{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":221956,"rows_kept":221956,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844816419,205.02,78034.79,0.0,-0.4327,2e-05,32.12494]
[1776844821894,205.02,78036.81,0.0,-0.43265,2e-05,32.12512]
[1776844826932,205.02,78047.01,0.0,-0.43241,2e-05,32.12599]
[1776844831972,205.02,78048.24,0.0,-0.43238,2e-05,32.12333]
[1776844833987,205.02,78062.31,0.0,-0.43205,2e-05,32.12451]
[1776844839024,205.02,78066.76,0.0,-0.43195,2e-05,32.12488]
[1776844844059,205.02,78058.23,0.0,-0.43215,2e-05,32.12417]
[1776844845067,205.02,78042.18,0.0,-0.43253,2e-05,32.12281]
[1776844850101,205.02,78043.81,0.0,-0.43249,2e-05,32.12295]
[1776844854407,45.0,78018.96,0.0,-0.38108,0.0001,31.12194]
[1776844857410,44.91,78025.57,0.0,-0.38021,0.0001,31.10294]
[1776844861414,44.81,78030.84,0.0,-0.37943,0.0001,31.08551]
[1776844985105,44.1,78103.29,0.0,-0.37021,0.0001,30.8686]
[1776844986011,44.1,78103.29,0.0,-0.37021,0.0001,30.8686]
[1776844986107,44.1,78103.29,0.0,-0.37021,0.0001,30.8686]
[1776844987061,44.05,78103.29,0.0,-0.37008,0.0001,30.86501]
[1776844987170,44.05,78103.29,0.0,-0.37008,0.0001,30.86501]
[1776844988153,44.0,78103.29,0.0,-0.36995,0.0001,30.86153]
[1776844988254,44.0,78103.29,0.0,-0.36995,0.0001,30.86153]
[1776844989224,43.95,78103.29,0.0,-0.36983,0.00011,30.85818]
[1776844989359,43.95,78103.29,0.0,-0.36983,0.00011,30.85818]
[1776844990275,43.9,78103.29,0.0,-0.36971,0.00011,30.85496]
[1776844990364,43.9,78103.29,0.0,-0.36971,0.00011,30.85496]
[1776844991471,43.85,78103.29,0.0,-0.36959,0.00011,30.85181]
[1776844991546,43.81,78103.47,0.0,-0.36946,0.00011,30.84835]
[1776844991568,43.81,78103.47,0.0,-0.36946,0.00011,30.84835]
[1776844992547,43.76,78103.61,0.0,-0.36934,0.00011,30.84508]
[1776844992564,43.76,78103.61,0.0,-0.36934,0.00011,30.84508]
[1776844992639,43.76,78103.61,0.0,-0.36934,0.00011,30.84508]
[1776844993614,43.71,78107.79,0.0,-0.36877,0.00011,30.83108]
[1776844994449,43.71,78107.79,0.0,-0.36877,0.00011,30.83108]
[1776844994480,43.66,78107.79,0.0,-0.36865,0.00011,30.82769]
[1776844996453,43.61,78107.73,0.0,-0.36853,0.00011,30.82447]
[1776844996551,43.57,78107.77,0.0,-0.36841,0.00011,30.82112]
[1776845001556,43.35,78104.39,0.0,-0.36823,0.00011,30.81496]
[1776845006561,43.2,78102.69,0.0,-0.36803,0.00011,30.80871]
[1776845007562,43.18,78090.85,0.0,-0.36924,0.00011,30.83716]
[1776845008563,43.16,78079.72,0.0,-0.37036,0.00011,30.86343]
[1776845013568,43.04,78074.05,0.0,-0.37068,0.00011,30.86704]
[1776845017572,42.96,78063.82,0.0,-0.37157,0.00011,30.88699]
[1776845022577,42.86,78057.77,0.0,-0.37199,0.00011,30.89569]
[1776845026581,42.82,78044.86,0.0,-0.37328,0.00011,30.92472]
[1776845030586,42.79,78036.2,0.0,-0.37414,0.00011,30.94403]
[1776845035591,42.75,78032.1,0.0,-0.3745,0.00011,30.95172]
[1776845040596,42.72,78024.21,0.0,-0.37526,0.00011,30.96857]
[1776845045601,42.68,78018.46,0.0,-0.3758,0.00011,30.98014]
[1776845051519,42.64,78018.2,0.0,-0.37573,0.00011,30.97834]
[1776845056555,42.61,78018.48,0.0,-0.37564,0.00011,30.97604]
[1776845060266,42.63,78014.32,0.0,-0.37613,0.00011,30.98706]
[1776845060330,42.63,78014.32,0.0,-0.37613,0.00011,30.98706]
[1776845060582,42.62,78014.32,0.0,-0.37611,0.00011,30.98665]
[1776845061241,42.62,78014.32,0.0,-0.37611,0.00011,30.98665]
[1776845061463,42.62,78014.32,0.0,-0.37611,0.00011,30.98665]
[1776845061591,42.62,78014.32,0.0,-0.3761,0.00011,30.98629]
[1776845061799,42.62,78014.32,0.0,-0.3761,0.00011,30.98629]
[1776845062596,42.61,78014.32,0.0,-0.37609,0.00011,30.98593]
[1776845064611,42.61,78021.97,0.0,-0.37524,0.00011,30.96705]
[1776845066630,42.6,78025.82,0.0,-0.37481,0.00011,30.95736]
[1776845066714,42.6,78025.82,0.0,-0.37481,0.00011,30.95736]
[1776845067623,42.6,78025.45,0.0,-0.37484,0.00011,30.95811]
[1776845072628,42.59,78027.7,0.0,-0.37457,0.00011,30.94911]
[1776845074420,42.59,78027.7,0.0,-0.37456,0.00011,30.94899]
[1776845074521,42.59,78027.7,0.0,-0.37456,0.00011,30.94887]
[1776845079635,42.58,78021.48,0.0,-0.37521,0.00011,30.96346]
[1776845084640,42.56,78017.21,0.0,-0.37564,0.00011,30.97296]
[1776845085862,42.56,78016.6,0.0,-0.3757,0.00011,30.97428]
[1776845085963,42.56,78016.6,0.0,-0.3757,0.00011,30.97418]
[1776845087336,42.56,78016.6,0.0,-0.3757,0.00011,30.97418]
[1776845087437,42.56,78016.6,0.0,-0.3757,0.00011,30.97417]
[1776845088644,42.56,78030.51,0.0,-0.37418,0.00011,30.94021]
[1776845094650,42.56,78026.41,0.0,-0.37463,0.00011,30.95033]
[1776845094908,42.56,78026.41,0.0,-0.37463,0.00011,30.95033]
[1776845094924,42.56,78026.41,0.0,-0.37463,0.00011,30.95031]
[1776845100656,42.56,78024.94,0.0,-0.37479,0.00011,30.95376]
[1776845105661,42.54,78020.39,0.0,-0.37524,0.00011,30.96371]
[1776845109402,42.49,78023.23,0.0,-0.37481,0.00011,30.95363]
[1776845109477,42.48,78023.23,0.0,-0.37478,0.00011,30.95295]
[1776845110351,42.48,78023.23,0.0,-0.37478,0.00011,30.95295]
[1776845110618,42.48,78023.23,0.0,-0.37478,0.00011,30.95295]
[1776845110678,42.47,78023.23,0.0,-0.37476,0.00011,30.95229]
[1776845110721,42.47,78023.23,0.0,-0.37476,0.00011,30.95229]
[1776845110743,42.47,78023.23,0.0,-0.37476,0.00011,30.95229]
[1776845111667,42.46,78023.67,0.0,-0.37468,0.00011,30.95059]
[1776845112668,42.45,78039.37,0.0,-0.37296,0.00011,30.91138]
[1776845113044,42.45,78039.37,0.0,-0.37296,0.00011,30.91138]
[1776845113060,42.45,78039.37,0.0,-0.37296,0.00011,30.91138]
[1776845113157,42.45,78039.37,0.0,-0.37295,0.00011,30.91115]
[1776845114670,42.45,78053.91,0.0,-0.37135,0.00011,30.87451]
[1776845119675,42.44,78058.16,0.0,-0.37088,0.00011,30.86342]
[1776845121154,42.44,78060.31,0.0,-0.37064,0.00011,30.85794]
[1776845121255,42.44,78060.31,0.0,-0.37064,0.00011,30.85791]
[1776845122297,42.44,78060.31,0.0,-0.37064,0.00011,30.85791]
[1776845122382,42.44,78060.31,0.0,-0.37064,0.00011,30.85788]
[1776845123309,42.44,78060.31,0.0,-0.37064,0.00011,30.85788]
[1776845123456,42.44,78060.31,0.0,-0.37064,0.00011,30.85788]
[1776845123557,42.44,78060.31,0.0,-0.37064,0.00011,30.8579]
[1776845124319,42.44,78060.31,0.0,-0.37064,0.00011,30.8579]
[1776845125597,42.44,78060.31,0.0,-0.37065,0.00011,30.85797]
[1776845125682,42.45,78070.16,0.0,-0.36958,0.00011,30.83298]
[1776845130688,42.45,78071.01,0.0,-0.36951,0.00011,30.8314]
[1776845135694,42.46,78072.26,0.0,-0.36939,0.00011,30.82591]
[1776845139076,42.47,78073.54,0.0,-0.36926,0.00011,30.82306]
[1776845139160,42.47,78073.54,0.0,-0.36926,0.00011,30.82306]
[1776845139178,42.47,78073.54,0.0,-0.36927,0.00011,30.82321]
[1776845141700,42.46,78090.07,0.0,-0.36743,0.00011,30.7793]
[1776845144932,42.44,78092.93,0.0,-0.36708,0.00011,30.77068]
[1776845145647,42.44,78092.93,0.0,-0.36708,0.00011,30.77068]
[1776845145704,42.45,78089.79,0.0,-0.36744,0.00011,30.77941]
[1776845146705,42.45,78079.56,0.0,-0.36856,0.00011,30.80629]
[1776845146832,42.45,78079.56,0.0,-0.36856,0.00011,30.80629]
[1776845147706,42.46,78077.07,0.0,-0.36884,0.00011,30.81298]
[1776845151817,42.47,78079.41,0.0,-0.36863,0.00011,30.80794]
[1776845152711,42.46,78081.55,0.0,-0.36837,0.00011,30.80177]
[1776845152803,42.46,78081.55,0.0,-0.36837,0.00011,30.80177]
[1776845153712,42.45,78082.04,0.0,-0.3683,0.00011,30.79993]
[1776845158717,42.42,78079.81,0.0,-0.36844,0.00011,30.80301]
[1776845163769,42.39,78082.53,0.0,-0.36807,0.00011,30.79376]
[1776845168774,42.37,78079.12,0.0,-0.3684,0.00011,30.80169]
[1776845168796,42.37,78079.12,0.0,-0.3684,0.00011,30.80169]
[1776845169775,42.38,78077.79,0.0,-0.36856,0.00011,30.80561]
[1776845170391,42.38,78077.79,0.0,-0.36856,0.00011,30.80561]
[1776845170450,42.38,78077.79,0.0,-0.36858,0.00011,30.80592]
[1776845171122,42.38,78077.79,0.0,-0.36858,0.00011,30.80592]
[1776845171126,42.38,78077.79,0.0,-0.36858,0.00011,30.80592]
[1776845171777,42.39,78062.38,0.0,-0.37026,0.00011,30.84576]
[1776845172150,42.39,78062.38,0.0,-0.37026,0.00011,30.84576]
[1776845172154,42.39,78062.38,0.0,-0.37026,0.00011,30.84576]
[1776845172397,42.39,78062.38,0.0,-0.37026,0.00011,30.84576]
[1776845172617,42.39,78062.38,0.0,-0.37026,0.00011,30.84576]
[1776845172718,42.39,78062.38,0.0,-0.37027,0.00011,30.84588]
[1776845173779,42.39,78053.75,0.0,-0.37121,0.00011,30.86786]
[1776845178215,42.42,78048.53,0.0,-0.37186,0.00011,30.88332]
[1776845178286,42.42,78048.53,0.0,-0.37186,0.00011,30.88332]
[1776845178508,42.42,78048.53,0.0,-0.37186,0.00011,30.88332]
[1776845178511,42.43,78048.53,0.0,-0.37189,0.00011,30.884]
[1776845178829,42.43,78048.53,0.0,-0.37189,0.00011,30.884]
[1776845179785,42.44,78047.8,0.0,-0.37199,0.00011,30.88648]
[1776845184790,42.48,78046.24,0.0,-0.37227,0.00011,30.8932]
[1776845189795,42.5,78044.97,0.0,-0.37246,0.00011,30.89775]
[1776845194800,42.47,78042.86,0.0,-0.3726,0.00011,30.89795]
[1776845199805,42.44,78041.24,0.0,-0.3727,0.00011,30.90012]
[1776845204810,42.42,78039.66,0.0,-0.37282,0.00011,30.90243]
[1776845209816,42.4,78038.46,0.0,-0.37289,0.00011,30.90399]
[1776845214710,42.38,78042.66,0.0,-0.3724,0.00011,30.89272]
[1776845214765,42.38,78042.66,0.0,-0.3724,0.00011,30.89254]
[1776845218197,42.38,78043.55,0.0,-0.37228,0.00011,30.88985]
[1776845218825,42.37,78045.18,0.0,-0.3721,0.00011,30.88563]
[1776845219449,42.37,78045.18,0.0,-0.3721,0.00011,30.88563]
[1776845219506,42.37,78045.18,0.0,-0.3721,0.00011,30.88563]
[1776845219826,42.37,78048.61,0.0,-0.37172,0.00011,30.87693]
[1776845225536,42.37,78048.74,0.0,-0.37171,0.00011,30.87651]
[1776845230774,42.37,78048.43,0.0,-0.37173,0.00011,30.87713]
[1776845235809,42.36,78048.12,0.0,-0.37176,0.00011,30.87764]
[1776845240848,42.36,78050.0,0.0,-0.37155,0.00011,30.87286]
[1776845243857,42.37,78058.36,0.0,-0.37064,0.00011,30.8518]
[1776845248862,42.37,78057.65,0.0,-0.37074,0.00011,30.85408]
[1776845252866,42.37,78047.25,0.0,-0.37186,0.00011,30.87742]
[1776845257871,42.37,78054.04,0.0,-0.37111,0.00011,30.86004]
[1776845262875,42.37,78049.33,0.0,-0.37162,0.00011,30.87187]
[1776845267650,42.34,78053.85,0.0,-0.37107,0.00011,30.85872]
[1776845267717,42.34,78053.85,0.0,-0.37107,0.00011,30.85872]
[1776845267774,42.33,78053.85,0.0,-0.37104,0.00011,30.85794]
[1776845272886,42.28,78051.0,0.0,-0.37122,0.00011,30.86163]
[1776845277891,42.23,78050.53,0.0,-0.37115,0.00011,30.85976]
[1776845282896,42.2,78050.75,0.0,-0.37104,0.00011,30.85674]
[1776845286824,42.18,78049.49,0.0,-0.37113,0.00011,30.85861]
[1776845286893,42.18,78049.49,0.0,-0.37113,0.00011,30.85861]
[1776845286900,42.17,78049.64,0.0,-0.3711,0.00011,30.85782]
[1776845289903,42.16,78062.88,0.0,-0.36961,0.00011,30.82299]
[1776845292906,42.16,78071.47,0.0,-0.36867,0.00011,30.80055]
[1776845297911,42.16,78075.8,0.0,-0.3682,0.00011,30.78937]
[1776845299249,42.16,78076.56,0.0,-0.36812,0.00011,30.78749]
[1776845299353,42.16,78076.56,0.0,-0.36812,0.00011,30.78749]
[1776845299443,42.16,78076.56,0.0,-0.36812,0.00011,30.78757]
[1776845301915,42.17,78086.68,0.0,-0.36703,0.00011,30.76138]
[1776845306920,42.19,78089.7,0.0,-0.36674,0.00011,30.75465]
[1776845311925,42.2,78091.36,0.0,-0.3666,0.00011,30.74852]
[1776845313940,42.21,78090.86,0.0,-0.36667,0.00011,30.75027]
[1776845314037,42.21,78090.86,0.0,-0.36667,0.00011,30.75027]
[1776845314928,42.21,78091.2,0.0,-0.36664,0.00011,30.7496]
[1776845315669,42.21,78091.2,0.0,-0.36664,0.00011,30.7496]
[1776845315707,42.21,78091.2,0.0,-0.36664,0.00011,30.74975]
[1776845320934,42.22,78088.79,0.0,-0.36692,0.00011,30.75658]
[1776845325940,42.23,78091.3,0.0,-0.36667,0.00011,30.75057]
[1776845327921,42.23,78092.12,0.0,-0.36659,0.00011,30.74856]
[1776845328633,42.23,78097.73,0.0,-0.36598,0.00011,30.73394]
[1776845329760,42.24,78097.73,0.0,-0.36599,0.00011,30.73421]
[1776845329840,42.24,78097.73,0.0,-0.366,0.00011,30.73449]
[1776845334949,42.26,78101.31,0.0,-0.36566,0.00011,30.72624]
[1776845339954,42.28,78100.89,0.0,-0.36575,0.00011,30.72862]
[1776845344960,42.28,78097.66,0.0,-0.36612,0.00011,30.7378]
[1776845348865,42.29,78098.48,0.0,-0.36604,0.00011,30.73586]
[1776845348914,42.29,78098.48,0.0,-0.36605,0.00011,30.73598]
[1776845350070,42.29,78100.89,0.0,-0.36579,0.00011,30.72984]
[1776845350896,42.29,78100.89,0.0,-0.36579,0.00011,30.72984]
[1776845350913,42.29,78100.89,0.0,-0.36579,0.00011,30.72984]
[1776845351848,42.3,78100.89,0.0,-0.3658,0.00011,30.73012]
[1776845352968,42.3,78113.91,0.0,-0.3644,0.00011,30.69568]
[1776845358974,42.32,78111.45,0.0,-0.36473,0.00011,30.70397]
[1776845363979,42.33,78108.8,0.0,-0.36505,0.00011,30.71197]
[1776845365409,42.34,78108.05,0.0,-0.36513,0.00011,30.71411]
[1776845366950,42.34,78108.05,0.0,-0.36514,0.00011,30.71421]
[1776845366982,42.34,78106.8,0.0,-0.36527,0.00011,30.71763]
[1776845367009,42.34,78106.8,0.0,-0.36527,0.00011,30.71763]
[1776845368253,42.34,78106.8,0.0,-0.36528,0.00011,30.71772]
[1776845368299,42.34,78106.8,0.0,-0.36528,0.00011,30.71772]
[1776845368984,42.34,78105.98,0.0,-0.36537,0.00011,30.71998]
[1776845369513,42.34,78105.98,0.0,-0.36537,0.00011,30.71998]
[1776845369560,42.34,78105.98,0.0,-0.36537,0.00011,30.71998]
[1776845369593,42.34,78105.98,0.0,-0.36537,0.00011,30.72005]
[1776845370689,42.34,78105.98,0.0,-0.36537,0.00011,30.72005]
[1776845370743,42.34,78105.98,0.0,-0.36537,0.00011,30.72005]
[1776845370769,42.34,78105.98,0.0,-0.36537,0.00011,30.7201]
[1776845371865,42.34,78105.98,0.0,-0.36537,0.00011,30.7201]
[1776845371914,42.34,78105.98,0.0,-0.36537,0.00011,30.7201]
[1776845371919,42.34,78105.98,0.0,-0.36537,0.00011,30.7172]
[1776845373125,42.34,78105.98,0.0,-0.36537,0.00011,30.7172]
[1776845373158,42.34,78105.98,0.0,-0.36537,0.00011,30.7172]
[1776845373989,42.34,78105.37,0.0,-0.36544,0.00011,30.71893]
[1776845374322,42.34,78105.37,0.0,-0.36544,0.00011,30.71893]
[1776845374356,42.34,78105.37,0.0,-0.36544,0.00011,30.71893]
[1776845374990,42.35,78105.36,0.0,-0.36544,0.00011,30.71901]
[1776845375624,42.35,78105.36,0.0,-0.36544,0.00011,30.71901]
[1776845375685,42.35,78105.36,0.0,-0.36544,0.00011,30.71901]
[1776845375991,42.35,78104.66,0.0,-0.36552,0.00011,30.7209]
[1776845376926,42.35,78104.66,0.0,-0.36552,0.00011,30.7209]
[1776845376978,42.35,78104.66,0.0,-0.36552,0.00011,30.7209]
[1776845377993,42.35,78103.68,0.0,-0.36562,0.00011,30.72355]
[1776845378102,42.35,78103.68,0.0,-0.36562,0.00011,30.72355]
[1776845378153,42.35,78103.68,0.0,-0.36562,0.00011,30.72355]
[1776845378994,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845379236,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845379288,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845379995,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845380434,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845380465,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845380513,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845381615,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845381711,42.35,78103.37,0.0,-0.36566,0.00011,30.72439]
[1776845381996,42.35,78102.53,0.0,-0.36575,0.00011,30.7266]
[1776845386532,42.34,78098.04,0.0,-0.36623,0.00011,30.73824]
[1776845386588,42.34,78098.04,0.0,-0.36623,0.00011,30.73824]
[1776845387001,42.34,78099.91,0.0,-0.36602,0.00011,30.73324]
[1776845387157,42.34,78099.91,0.0,-0.36602,0.00011,30.73324]
[1776845387191,42.34,78099.91,0.0,-0.36602,0.00011,30.73324]
[1776845387537,42.34,78099.91,0.0,-0.36602,0.00011,30.73324]
[1776845387581,42.34,78099.91,0.0,-0.36602,0.00011,30.73324]
[1776845388263,42.34,78099.9,0.0,-0.36602,0.00011,30.73324]
[1776845388350,42.34,78099.9,0.0,-0.36602,0.00011,30.73324]
[1776845389003,42.34,78100.24,0.0,-0.36598,0.00011,30.73229]
[1776845389573,42.34,78100.24,0.0,-0.36598,0.00011,30.73229]
[1776845389598,42.34,78100.24,0.0,-0.36598,0.00011,30.73229]
[1776845390004,42.34,78099.68,0.0,-0.36604,0.00011,30.73373]
[1776845391005,42.34,78091.1,0.0,-0.36697,0.00011,30.75618]
[1776845396932,42.32,78087.66,0.0,-0.3673,0.00011,30.76382]
[1776845401969,42.31,78085.61,0.0,-0.36748,0.00011,30.76819]
[1776845407003,42.3,78089.73,0.0,-0.36701,0.00011,30.75675]
[1776845412040,42.29,78089.46,0.0,-0.36702,0.00011,30.75698]
[1776845417047,42.29,78092.63,0.0,-0.36667,0.00011,30.74845]
[1776845422052,42.29,78094.33,0.0,-0.36649,0.00011,30.74397]
[1776845425264,42.29,78092.98,0.0,-0.36663,0.00011,30.74751]
[1776845425316,42.29,78092.98,0.0,-0.36663,0.00011,30.74751]
[1776845426056,42.29,78093.0,0.0,-0.36663,0.00011,30.74746]
[1776845426380,42.29,78093.0,0.0,-0.36663,0.00011,30.74746]
[1776845426419,42.29,78093.0,0.0,-0.36663,0.00011,30.74746]
[1776845427057,42.29,78091.95,0.0,-0.36674,0.00011,30.7502]
[1776845427589,42.29,78091.95,0.0,-0.36674,0.00011,30.7502]
[1776845427611,42.29,78091.95,0.0,-0.36674,0.00011,30.7502]
[1776845427621,42.29,78091.95,0.0,-0.36674,0.00011,30.7502]
[1776845427651,42.29,78091.95,0.0,-0.36674,0.00011,30.7502]
[1776845427689,42.28,78091.95,0.0,-0.36674,0.00011,30.75008]
[1776845429963,42.28,78091.95,0.0,-0.36674,0.00011,30.74998]
[1776845430056,42.28,78091.95,0.0,-0.36674,0.00011,30.74998]
[1776845430060,42.28,78094.61,0.0,-0.36645,0.00011,30.74296]
[1776845430247,42.28,78094.61,0.0,-0.36645,0.00011,30.74296]
[1776845430327,42.28,78094.61,0.0,-0.36645,0.00011,30.74296]
[1776845431061,42.28,78097.09,0.0,-0.36617,0.00011,30.73352]
[1776845431190,42.28,78097.09,0.0,-0.36617,0.00011,30.73352]
[1776845431252,42.28,78097.09,0.0,-0.36617,0.00011,30.73352]
[1776845431381,42.28,78097.09,0.0,-0.36617,0.00011,30.73352]
[1776845431429,42.28,78097.09,0.0,-0.36617,0.00011,30.73352]
[1776845433063,42.29,78114.0,0.0,-0.36435,0.00011,30.68893]
[1776845438068,42.32,78115.05,0.0,-0.3643,0.00011,30.68789]
[1776845443073,42.33,78113.72,0.0,-0.36449,0.00011,30.69275]
[1776845448078,42.35,78111.94,0.0,-0.36472,0.00011,30.69852]
[1776845453083,42.35,78109.09,0.0,-0.36504,0.00011,30.70665]
[1776845458088,42.36,78107.53,0.0,-0.36522,0.00011,30.71114]
[1776845463093,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463105,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463180,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463713,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463762,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463786,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463848,42.36,78110.06,0.0,-0.36496,0.00011,30.7048]
[1776845463908,42.36,78110.06,0.0,-0.36497,0.00011,30.70488]
[1776845465033,42.36,78110.06,0.0,-0.36497,0.00011,30.70488]
[1776845465065,42.36,78110.06,0.0,-0.36497,0.00011,30.70488]
[1776845465095,42.37,78119.64,0.0,-0.36393,0.00011,30.67943]
[1776845470100,42.39,78126.63,0.0,-0.36324,0.00011,30.66225]
[1776845473231,42.4,78126.54,0.0,-0.36328,0.00011,30.66336]
[1776845473248,42.4,78126.54,0.0,-0.36328,0.00011,30.66336]
[1776845474104,42.4,78126.87,0.0,-0.36325,0.00011,30.66274]
[1776845479109,42.42,78126.78,0.0,-0.3633,0.00011,30.66413]
[1776845480295,42.42,78128.94,0.0,-0.36308,0.00011,30.65857]
[1776845480398,42.42,78128.94,0.0,-0.36308,0.00011,30.65857]
[1776845481111,42.43,78133.22,0.0,-0.36262,0.00011,30.64726]
[1776845486116,42.44,78130.17,0.0,-0.36299,0.00011,30.65674]
[1776845489363,42.45,78129.69,0.0,-0.36307,0.00011,30.65861]
[1776845489395,42.45,78129.69,0.0,-0.36307,0.00011,30.65861]
[1776845490029,42.45,78129.69,0.0,-0.36307,0.00011,30.65876]
[1776845492057,42.45,78127.45,0.0,-0.36331,0.00011,30.66196]
[1776845492100,42.45,78127.45,0.0,-0.36331,0.00011,30.66196]
[1776845492122,42.45,78126.51,0.0,-0.36341,0.00011,30.66459]
[1776845493081,42.45,78126.51,0.0,-0.36341,0.00011,30.66459]
[1776845493123,42.45,78121.59,0.0,-0.36395,0.00011,30.67783]
[1776845498128,42.45,78121.16,0.0,-0.36399,0.00011,30.67891]
[1776845501593,42.45,78126.13,0.0,-0.36346,0.00011,30.66578]
[1776845501623,42.45,78126.13,0.0,-0.36346,0.00011,30.66578]
[1776845502082,42.46,78126.13,0.0,-0.36347,0.00011,30.66595]
[1776845504089,42.46,78132.74,0.0,-0.36276,0.00011,30.64831]
[1776845504130,42.46,78132.74,0.0,-0.36276,0.00011,30.64831]
[1776845504135,42.46,78133.61,0.0,-0.36267,0.00011,30.64614]
[1776845508798,42.48,78141.4,0.0,-0.36187,0.00011,30.6261]
[1776845508846,42.48,78141.4,0.0,-0.36187,0.00011,30.6261]
[1776845508947,42.48,78141.4,0.0,-0.36188,0.00011,30.62643]
[1776845514145,42.5,78144.04,0.0,-0.36165,0.00011,30.62069]
[1776845519150,42.51,78141.27,0.0,-0.36198,0.00011,30.62932]
[1776845524155,42.53,78142.9,0.0,-0.36184,0.00011,30.6258]
[1776845529160,42.51,78150.01,0.0,-0.36104,0.00011,30.6054]
[1776845534168,42.48,78150.3,0.0,-0.36091,0.00011,30.60187]
[1776845534375,42.48,78150.3,0.0,-0.36091,0.00011,30.60187]
[1776845534407,42.48,78150.3,0.0,-0.36091,0.00011,30.60187]
[1776845535169,42.47,78152.44,0.0,-0.36066,0.00011,30.59548]
[1776845538773,42.45,78151.61,0.0,-0.3607,0.00011,30.59622]
[1776845538861,42.45,78151.61,0.0,-0.3607,0.00011,30.59622]
[1776845538962,42.45,78151.61,0.0,-0.36069,0.00011,30.59577]
[1776845542176,42.44,78162.01,0.0,-0.35953,0.00011,30.56601]
[1776845545563,42.43,78162.11,0.0,-0.3595,0.00011,30.56513]
[1776845545623,42.43,78162.11,0.0,-0.3595,0.00011,30.56513]
[1776845546046,42.43,78162.11,0.0,-0.3595,0.00011,30.56513]
[1776845546079,42.43,78162.11,0.0,-0.3595,0.00011,30.56513]
[1776845546112,42.43,78162.11,0.0,-0.3595,0.00011,30.56513]
[1776845546139,42.43,78162.11,0.0,-0.3595,0.00011,30.56513]
[1776845546167,42.43,78162.11,0.0,-0.35949,0.00011,30.56493]
[1776845546229,42.43,78162.11,0.0,-0.35949,0.00011,30.56493]
[1776845546262,42.43,78162.11,0.0,-0.35949,0.00011,30.56493]
[1776845546286,42.43,78162.11,0.0,-0.35949,0.00011,30.56493]
[1776845546322,42.43,78162.11,0.0,-0.35949,0.00011,30.56493]
[1776845550184,42.42,78171.4,0.0,-0.35848,0.00011,30.5387]
[1776845551395,42.42,78170.24,0.0,-0.3586,0.00011,30.53899]
[1776845551458,42.42,78170.24,0.0,-0.3586,0.00011,30.53899]
[1776845552186,42.42,78167.59,0.0,-0.35888,0.00011,30.54634]
[1776845553766,42.42,78165.26,0.0,-0.35913,0.00011,30.55274]
[1776845553817,42.42,78165.26,0.0,-0.35913,0.00011,30.55274]
[1776845556942,42.41,78155.08,0.0,-0.3602,0.00011,30.58025]
[1776845556999,42.41,78155.08,0.0,-0.3602,0.00011,30.58025]
[1776845557190,42.41,78151.33,0.0,-0.36059,0.00011,30.59029]
[1776845557596,42.41,78151.33,0.0,-0.36059,0.00011,30.59029]
[1776845557637,42.41,78151.33,0.0,-0.36059,0.00011,30.59029]
[1776845558191,42.41,78151.46,0.0,-0.3606,0.00011,30.59063]
[1776845564112,42.46,78146.59,0.0,-0.36124,0.00011,30.60724]
[1776845569147,42.48,78148.58,0.0,-0.3611,0.00011,30.60396]
[1776845574183,42.51,78148.07,0.0,-0.36122,0.00011,30.60724]
[1776845579213,42.51,78149.13,0.0,-0.36112,0.00011,30.60485]
[1776845584218,42.48,78154.22,0.0,-0.36048,0.00011,30.58808]
[1776845589223,42.48,78144.91,0.0,-0.36149,0.00011,30.6139]
[1776845594228,42.5,78148.14,0.0,-0.3612,0.00011,30.60679]
[1776845599233,42.49,78153.91,0.0,-0.36054,0.00011,30.58972]
[1776845604238,42.46,78152.46,0.0,-0.36061,0.00011,30.59121]
[1776845604376,42.46,78152.46,0.0,-0.36061,0.00011,30.59121]
[1776845604486,42.46,78152.46,0.0,-0.36061,0.00011,30.59121]
[1776845614248,42.41,78152.38,0.0,-0.36047,0.00011,30.58456]
[1776845614368,42.41,78152.38,0.0,-0.36047,0.00011,30.58456]
[1776845614396,42.41,78152.38,0.0,-0.36047,0.00011,30.58456]
[1776845614686,42.41,78152.38,0.0,-0.36047,0.00011,30.58456]
[1776845614754,42.41,78152.38,0.0,-0.36047,0.00011,30.58456]
[1776845614850,42.4,78152.38,0.0,-0.36046,0.00011,30.58426]
[1776845618695,42.4,78155.13,0.0,-0.36015,0.00011,30.57616]
[1776845618738,42.4,78155.13,0.0,-0.36015,0.00011,30.57616]
[1776845618797,42.4,78155.13,0.0,-0.36015,0.00011,30.57607]
[1776845624258,42.39,78157.85,0.0,-0.35983,0.00011,30.56791]
[1776845624460,42.39,78157.85,0.0,-0.35983,0.00011,30.56791]
[1776845624486,42.39,78157.85,0.0,-0.35983,0.00011,30.56791]
[1776845625259,42.39,78157.11,0.0,-0.35991,0.00011,30.5698]
[1776845625947,42.39,78157.11,0.0,-0.35991,0.00011,30.5698]
[1776845626029,42.39,78157.11,0.0,-0.35991,0.00011,30.5698]
[1776845626049,42.39,78157.11,0.0,-0.3599,0.00011,30.56964]
[1776845628254,42.38,78157.11,0.0,-0.35989,0.00011,30.56948]
[1776845628262,42.38,78154.07,0.0,-0.36022,0.00011,30.57773]
[1776845628297,42.38,78154.07,0.0,-0.36022,0.00011,30.57773]
[1776845634268,42.37,78154.85,0.0,-0.3601,0.00011,30.57454]
[1776845635552,42.37,78154.59,0.0,-0.36012,0.00011,30.57512]
[1776845635649,42.37,78154.59,0.0,-0.36012,0.00011,30.57512]
[1776845636272,42.37,78154.62,0.0,-0.36011,0.00011,30.57492]
[1776845636780,42.37,78154.62,0.0,-0.36011,0.00011,30.57492]
[1776845636822,42.37,78154.62,0.0,-0.36011,0.00011,30.57492]
[1776845636863,42.37,78154.62,0.0,-0.36014,0.00011,30.57566]
[1776845638274,42.38,78146.06,0.0,-0.36109,0.00011,30.59999]
[1776845643279,42.42,78143.5,0.0,-0.36147,0.00011,30.60998]
[1776845645111,42.43,78143.38,0.0,-0.3615,0.00011,30.61081]
[1776845645160,42.43,78143.38,0.0,-0.3615,0.00011,30.61081]
[1776845645203,42.43,78143.38,0.0,-0.36151,0.00011,30.61131]
[1776845645705,42.43,78143.38,0.0,-0.36151,0.00011,30.61131]
[1776845651287,42.46,78138.88,0.0,-0.36208,0.00011,30.62576]
[1776845653886,42.47,78138.79,0.0,-0.36211,0.00011,30.62658]
[1776845654400,42.47,78138.79,0.0,-0.36212,0.00011,30.62686]
[1776845654476,42.47,78138.79,0.0,-0.36212,0.00011,30.62686]
[1776845654600,42.47,78138.79,0.0,-0.36212,0.00011,30.62686]
[1776845654722,42.47,78138.79,0.0,-0.36212,0.00011,30.62686]
[1776845655291,42.47,78137.3,0.0,-0.36228,0.00011,30.63113]
[1776845655436,42.47,78137.3,0.0,-0.36228,0.00011,30.63113]
[1776845655443,42.47,78137.3,0.0,-0.36228,0.00011,30.63113]
[1776845655489,42.47,78137.3,0.0,-0.36228,0.00011,30.63113]
[1776845656292,42.47,78123.67,0.0,-0.36376,0.00011,30.66795]
[1776845656589,42.47,78123.67,0.0,-0.36376,0.00011,30.66795]
[1776845656684,42.47,78123.67,0.0,-0.36376,0.00011,30.66795]
[1776845657073,42.47,78123.67,0.0,-0.36376,0.00011,30.66795]
[1776845657087,42.47,78123.67,0.0,-0.36376,0.00011,30.66795]
[1776845657172,42.47,78123.67,0.0,-0.36376,0.00011,30.66795]
[1776845657273,42.47,78123.67,0.0,-0.36375,0.00011,30.66768]
[1776845658019,42.47,78123.67,0.0,-0.36375,0.00011,30.66768]
[1776845658093,42.47,78123.67,0.0,-0.36375,0.00011,30.66768]
[1776845658098,42.47,78123.67,0.0,-0.36374,0.00011,30.66734]
[1776845659295,42.46,78110.18,0.0,-0.36519,0.00011,30.70315]
[1776845659330,42.46,78110.18,0.0,-0.36519,0.00011,30.70315]
[1776845659389,42.46,78110.18,0.0,-0.36519,0.00011,30.70315]
[1776845660218,42.46,78110.18,0.0,-0.36519,0.00011,30.70315]
[1776845660253,42.46,78110.18,0.0,-0.36519,0.00011,30.70315]
[1776845660296,42.46,78118.69,0.0,-0.36426,0.00011,30.68036]
[1776845660361,42.46,78118.69,0.0,-0.36426,0.00011,30.68036]
[1776845661350,42.46,78121.3,0.0,-0.36398,0.00011,30.67332]
[1776845661386,42.46,78121.3,0.0,-0.36398,0.00011,30.67332]
[1776845661918,42.46,78121.3,0.0,-0.36398,0.00011,30.67332]
[1776845661934,42.46,78121.3,0.0,-0.36398,0.00011,30.67329]
[1776845662631,42.46,78121.3,0.0,-0.36398,0.00011,30.67329]
[1776845662662,42.46,78121.3,0.0,-0.36398,0.00011,30.67329]
[1776845663299,42.46,78122.98,0.0,-0.36379,0.00011,30.66876]
[1776845663702,42.46,78122.98,0.0,-0.36379,0.00011,30.66876]
[1776845663786,42.46,78122.98,0.0,-0.36379,0.00011,30.66876]
[1776845663867,42.46,78122.98,0.0,-0.36379,0.00011,30.66876]
[1776845663908,42.46,78122.98,0.0,-0.3638,0.00011,30.66877]
[1776845665256,42.46,78122.98,0.0,-0.3638,0.00011,30.66877]
[1776845665278,42.46,78122.98,0.0,-0.3638,0.00011,30.66882]
[1776845665312,42.46,78122.98,0.0,-0.3638,0.00011,30.66882]
[1776845666431,42.46,78127.02,0.0,-0.36336,0.00011,30.658]
[1776845666459,42.46,78127.02,0.0,-0.36336,0.00011,30.658]
[1776845667303,42.46,78126.86,0.0,-0.36338,0.00011,30.6585]
[1776845667697,42.46,78126.86,0.0,-0.36338,0.00011,30.6585]
[1776845667723,42.46,78126.86,0.0,-0.36338,0.00011,30.6585]
[1776845668304,42.46,78126.75,0.0,-0.36339,0.00011,30.65884]
[1776845668867,42.46,78126.75,0.0,-0.36339,0.00011,30.65884]
[1776845668923,42.46,78126.75,0.0,-0.36339,0.00011,30.65884]
[1776845668965,42.46,78126.75,0.0,-0.3634,0.00011,30.65889]
[1776845670128,42.46,78126.75,0.0,-0.3634,0.00011,30.65889]
[1776845670180,42.46,78126.75,0.0,-0.3634,0.00011,30.65889]
[1776845670188,42.46,78126.75,0.0,-0.3634,0.00011,30.65893]
[1776845671387,42.46,78126.23,0.0,-0.36345,0.00011,30.65744]
[1776845671424,42.46,78126.23,0.0,-0.36345,0.00011,30.65744]
[1776845672308,42.47,78125.75,0.0,-0.3635,0.00011,30.65877]
[1776845674357,42.47,78125.86,0.0,-0.36349,0.00011,30.65853]
[1776845675609,42.47,78125.33,0.0,-0.36355,0.00011,30.65998]
[1776845675663,42.47,78125.33,0.0,-0.36355,0.00011,30.65998]
[1776845675987,42.47,78125.33,0.0,-0.36355,0.00011,30.65998]
[1776845676088,42.47,78125.33,0.0,-0.36355,0.00011,30.66]
[1776845677874,42.47,78125.08,0.0,-0.36358,0.00011,30.66068]
[1776845678753,42.47,78125.08,0.0,-0.36358,0.00011,30.6607]
[1776845678792,42.47,78125.08,0.0,-0.36358,0.00011,30.6607]
[1776845679315,42.47,78121.77,0.0,-0.36393,0.00011,30.66956]
[1776845684320,42.47,78124.83,0.0,-0.3636,0.00011,30.66132]
[1776845686607,42.47,78123.9,0.0,-0.3637,0.00011,30.66378]
[1776845686724,42.47,78123.9,0.0,-0.3637,0.00011,30.66378]
[1776845687323,42.47,78123.57,0.0,-0.36374,0.00011,30.66466]
[1776845690938,42.47,78126.75,0.0,-0.3634,0.00011,30.65625]
[1776845690984,42.47,78126.75,0.0,-0.3634,0.00011,30.65625]
[1776845691039,42.47,78126.75,0.0,-0.3634,0.00011,30.65636]
[1776845696332,42.48,78131.78,0.0,-0.36288,0.00011,30.64336]
[1776845701337,42.48,78131.94,0.0,-0.36288,0.00011,30.6434]
[1776845706342,42.49,78132.9,0.0,-0.36279,0.00011,30.64124]
[1776845711347,42.49,78129.58,0.0,-0.36315,0.00011,30.65042]
[1776845716352,42.49,78128.27,0.0,-0.3633,0.00011,30.65397]
[1776845717925,42.49,78128.34,0.0,-0.36329,0.00011,30.65378]
[1776845717932,42.49,78128.34,0.0,-0.36329,0.00011,30.65378]
[1776845717972,42.49,78128.34,0.0,-0.36329,0.00011,30.65378]
[1776845717998,42.49,78128.34,0.0,-0.36329,0.00011,30.65378]
[1776845718354,42.49,78128.49,0.0,-0.36327,0.00011,30.65338]
[1776845721357,42.49,78141.13,0.0,-0.36192,0.00011,30.6194]
[1776845726362,42.47,78144.58,0.0,-0.36149,0.00011,30.6083]
[1776845730471,42.44,78144.7,0.0,-0.36139,0.00011,30.60556]
[1776845730527,42.44,78144.7,0.0,-0.36139,0.00011,30.60556]
[1776845731289,42.44,78144.7,0.0,-0.36136,0.00011,30.60205]
[1776845736371,42.41,78144.85,0.0,-0.36126,0.00011,30.59922]
[1776845742365,42.38,78144.57,0.0,-0.36121,0.00011,30.59762]
[1776845747384,42.36,78143.8,0.0,-0.36124,0.00011,30.59805]
[1776845749693,42.35,78142.21,0.0,-0.36139,0.00011,30.60181]
[1776845749761,42.35,78142.21,0.0,-0.36139,0.00011,30.60181]
[1776845755392,42.37,78130.45,0.0,-0.36273,0.00011,30.63589]
[1776845760397,42.39,78128.6,0.0,-0.36299,0.00011,30.64264]
[1776845765402,42.41,78124.13,0.0,-0.36351,0.00011,30.65577]
[1776845769971,42.42,78127.0,0.0,-0.36322,0.00011,30.64874]
[1776845770118,42.42,78127.0,0.0,-0.36322,0.00011,30.64874]
[1776845770407,42.42,78125.97,0.0,-0.36334,0.00011,30.65169]
[1776845771223,42.42,78125.97,0.0,-0.36334,0.00011,30.65169]
[1776845771267,42.42,78125.97,0.0,-0.36334,0.00011,30.65169]
[1776845771369,42.42,78125.97,0.0,-0.36335,0.00011,30.65184]
[1776845771516,42.42,78125.97,0.0,-0.36335,0.00011,30.65184]
[1776845771588,42.42,78125.97,0.0,-0.36335,0.00011,30.65184]
[1776845772309,42.42,78125.97,0.0,-0.36335,0.00011,30.65183]
[1776845773410,42.42,78112.23,0.0,-0.36483,0.00011,30.6886]
[1776845774299,42.42,78112.23,0.0,-0.36483,0.00011,30.6886]
[1776845774352,42.42,78112.23,0.0,-0.36483,0.00011,30.6886]
[1776845774379,42.42,78112.23,0.0,-0.36483,0.00011,30.68852]
[1776845779416,42.41,78110.52,0.0,-0.36499,0.00011,30.6925]
[1776845784421,42.4,78109.56,0.0,-0.36508,0.00011,30.69445]
[1776845786617,42.4,78108.46,0.0,-0.36519,0.00011,30.69716]
[1776845786703,42.4,78108.46,0.0,-0.36519,0.00011,30.69716]
[1776845787424,42.4,78107.46,0.0,-0.36529,0.00011,30.69967]
[1776845791823,42.39,78104.49,0.0,-0.36558,0.00011,30.70401]
[1776845791891,42.39,78104.49,0.0,-0.36558,0.00011,30.70401]
[1776845792429,42.39,78103.32,0.0,-0.3657,0.00011,30.70693]
[1776845793377,42.39,78103.32,0.0,-0.3657,0.00011,30.70693]
[1776845793411,42.39,78103.32,0.0,-0.3657,0.00011,30.70693]
[1776845793431,42.39,78103.66,0.0,-0.36566,0.00011,30.70588]
[1776845799436,42.37,78098.05,0.0,-0.36622,0.00011,30.71937]
[1776845804414,42.36,78097.68,0.0,-0.36624,0.00011,30.71965]
[1776845804491,42.36,78098.44,0.0,-0.36615,0.00011,30.71747]
[1776845804760,42.36,78098.44,0.0,-0.36615,0.00011,30.71747]
[1776845804864,42.36,78098.44,0.0,-0.36615,0.00011,30.71747]
[1776845804961,42.36,78098.44,0.0,-0.36615,0.00011,30.71747]
[1776845805049,42.36,78098.44,0.0,-0.36615,0.00011,30.71747]
[1776845805442,42.35,78099.26,0.0,-0.36605,0.00011,30.71515]
[1776845807444,42.35,78114.59,0.0,-0.36439,0.00011,30.6744]
[1776845812449,42.37,78121.27,0.0,-0.36371,0.00011,30.65757]
[1776845816036,42.38,78122.57,0.0,-0.36359,0.00011,30.65478]
[1776845816085,42.38,78122.57,0.0,-0.36359,0.00011,30.65478]
[1776845816100,42.38,78122.57,0.0,-0.3636,0.00011,30.655]
[1776845821458,42.39,78122.94,0.0,-0.36359,0.00011,30.65501]
[1776845824328,42.4,78122.72,0.0,-0.36363,0.00011,30.65593]
[1776845824360,42.4,78122.72,0.0,-0.36363,0.00011,30.65593]
[1776845824430,42.4,78122.72,0.0,-0.36363,0.00011,30.65604]
[1776845829466,42.41,78117.04,0.0,-0.36427,0.00011,30.67181]
[1776845834471,42.4,78113.29,0.0,-0.36467,0.00011,30.68164]
[1776845836061,42.4,78113.19,0.0,-0.36468,0.00011,30.68186]
[1776845836153,42.4,78113.19,0.0,-0.36468,0.00011,30.68186]
[1776845836255,42.4,78113.19,0.0,-0.36467,0.00011,30.68178]
[1776845837500,42.4,78110.76,0.0,-0.36493,0.00011,30.68819]
[1776845837721,42.4,78110.76,0.0,-0.36493,0.00011,30.68819]
[1776845837769,42.4,78110.76,0.0,-0.36493,0.00011,30.68819]
[1776845837794,42.4,78110.76,0.0,-0.36493,0.00011,30.68819]
[1776845837852,42.4,78110.76,0.0,-0.36493,0.00011,30.68819]
[1776845838475,42.4,78110.14,0.0,-0.365,0.00011,30.68973]
[1776845839157,42.4,78110.14,0.0,-0.365,0.00011,30.68973]
[1776845839200,42.4,78110.14,0.0,-0.365,0.00011,30.68973]
[1776845839258,42.4,78110.14,0.0,-0.36499,0.00011,30.68955]
[1776845840417,42.4,78110.14,0.0,-0.36499,0.00011,30.68955]
[1776845840442,42.4,78110.14,0.0,-0.36499,0.00011,30.68955]
[1776845841656,42.39,78103.04,0.0,-0.36575,0.00011,30.70801]
[1776845841713,42.39,78103.04,0.0,-0.36575,0.00011,30.70801]
[1776845842479,42.39,78102.55,0.0,-0.36579,0.00011,30.70911]
[1776845842979,42.39,78102.55,0.0,-0.36579,0.00011,30.70911]
[1776845843022,42.39,78102.55,0.0,-0.36579,0.00011,30.70911]
[1776845843480,42.39,78102.8,0.0,-0.36576,0.00011,30.70827]
[1776845843502,42.39,78102.8,0.0,-0.36576,0.00011,30.70827]
[1776845844284,42.39,78102.8,0.0,-0.36576,0.00011,30.70827]
[1776845844336,42.39,78102.8,0.0,-0.36576,0.00011,30.70827]
[1776845844361,42.38,78102.8,0.0,-0.36575,0.00011,30.70808]
[1776845845603,42.38,78102.38,0.0,-0.36579,0.00011,30.70901]
[1776845845645,42.38,78102.38,0.0,-0.36579,0.00011,30.70901]
[1776845846484,42.38,78102.98,0.0,-0.36572,0.00011,30.70725]
[1776845846525,42.38,78102.98,0.0,-0.36572,0.00011,30.70725]
[1776845846603,42.38,78102.98,0.0,-0.36572,0.00011,30.70725]
[1776845846801,42.38,78102.98,0.0,-0.36572,0.00011,30.70725]
[1776845846843,42.38,78102.98,0.0,-0.36572,0.00011,30.70725]
[1776845847485,42.38,78102.9,0.0,-0.36572,0.00011,30.70727]
[1776845847956,42.38,78102.9,0.0,-0.36572,0.00011,30.70727]
[1776845848007,42.38,78102.9,0.0,-0.36572,0.00011,30.70727]
[1776845848487,42.38,78103.87,0.0,-0.36561,0.00011,30.70457]
[1776845849111,42.38,78103.87,0.0,-0.36561,0.00011,30.70457]
[1776845849167,42.38,78103.87,0.0,-0.36561,0.00011,30.70457]
[1776845849191,42.37,78103.87,0.0,-0.36561,0.00011,30.70443]
[1776845849618,42.37,78103.87,0.0,-0.36561,0.00011,30.70443]
[1776845849699,42.37,78103.87,0.0,-0.36561,0.00011,30.70443]
[1776845850246,42.37,78103.87,0.0,-0.36561,0.00011,30.70443]
[1776845850293,42.37,78103.87,0.0,-0.36561,0.00011,30.70443]
[1776845850325,42.37,78103.87,0.0,-0.3656,0.00011,30.70429]
[1776845855494,42.36,78100.72,0.0,-0.36591,0.00011,30.70904]
[1776845859065,42.36,78101.47,0.0,-0.36582,0.00011,30.70666]
[1776845859093,42.36,78101.47,0.0,-0.36582,0.00011,30.70666]
[1776845859389,42.36,78101.47,0.0,-0.36581,0.00011,30.70659]
[1776845859768,42.36,78101.47,0.0,-0.36581,0.00011,30.70659]
[1776845859794,42.36,78101.47,0.0,-0.36581,0.00011,30.70659]
[1776845860499,42.36,78104.59,0.0,-0.36547,0.00011,30.69821]
[1776845864415,42.35,78103.21,0.0,-0.36561,0.00011,30.70164]
[1776845864447,42.35,78103.21,0.0,-0.36561,0.00011,30.70164]
[1776845864456,42.35,78103.21,0.0,-0.36561,0.00011,30.70156]
[1776845869508,42.35,78105.47,0.0,-0.36536,0.00011,30.69532]
[1776845875514,42.34,78103.56,0.0,-0.36555,0.00011,30.70004]
[1776845875732,42.34,78103.56,0.0,-0.36555,0.00011,30.70004]
[1776845875762,42.34,78103.56,0.0,-0.36555,0.00011,30.70004]
[1776845875830,42.34,78103.56,0.0,-0.36555,0.00011,30.70004]
[1776845875877,42.34,78103.56,0.0,-0.36555,0.00011,30.70004]
[1776845876515,42.34,78104.19,0.0,-0.36548,0.00011,30.69832]
[1776845878517,42.34,78114.17,0.0,-0.3644,0.00011,30.67181]
[1776845882041,42.35,78117.26,0.0,-0.36408,0.00011,30.66407]
[1776845882070,42.35,78117.26,0.0,-0.36408,0.00011,30.66407]
[1776845882521,42.35,78121.08,0.0,-0.36368,0.00011,30.65403]
[1776845887526,42.37,78117.06,0.0,-0.36414,0.00011,30.66563]
[1776845892531,42.37,78118.13,0.0,-0.36405,0.00011,30.66337]
[1776845894346,42.37,78116.72,0.0,-0.3642,0.00011,30.66725]
[1776845894423,42.37,78116.72,0.0,-0.3642,0.00011,30.66725]
[1776845894450,42.38,78116.72,0.0,-0.36421,0.00011,30.66734]
[1776845897953,42.38,78119.83,0.0,-0.36388,0.00011,30.65936]
[1776845897985,42.38,78119.83,0.0,-0.36388,0.00011,30.65936]
[1776845898070,42.38,78119.83,0.0,-0.36388,0.00011,30.65936]
[1776845898537,42.38,78119.73,0.0,-0.3639,0.00011,30.65974]
[1776845899154,42.38,78119.73,0.0,-0.3639,0.00011,30.65974]
[1776845899178,42.38,78119.73,0.0,-0.3639,0.00011,30.65974]
[1776845899467,42.38,78119.73,0.0,-0.3639,0.00011,30.65984]
[1776845900351,42.38,78119.73,0.0,-0.3639,0.00011,30.65984]
[1776845900401,42.38,78119.73,0.0,-0.3639,0.00011,30.65984]
[1776845900474,42.39,78119.73,0.0,-0.36391,0.00011,30.65997]
[1776845901548,42.39,78120.87,0.0,-0.36379,0.00011,30.65702]
[1776845901603,42.39,78120.87,0.0,-0.36379,0.00011,30.65702]
[1776845902489,42.39,78120.87,0.0,-0.36379,0.00011,30.65714]
[1776845902850,42.39,78120.87,0.0,-0.36379,0.00011,30.65714]
[1776845902913,42.39,78120.87,0.0,-0.36379,0.00011,30.65714]
[1776845903542,42.39,78121.17,0.0,-0.36376,0.00011,30.65644]
[1776845904131,42.39,78121.17,0.0,-0.36376,0.00011,30.65644]
[1776845904220,42.39,78121.17,0.0,-0.36376,0.00011,30.65644]
[1776845904503,42.39,78121.17,0.0,-0.36377,0.00011,30.65655]
[1776845905475,42.39,78121.17,0.0,-0.36377,0.00011,30.65655]
[1776845905519,42.39,78121.17,0.0,-0.36377,0.00011,30.65655]
[1776845905544,42.39,78121.21,0.0,-0.36377,0.00011,30.65655]
[1776845906651,42.39,78121.21,0.0,-0.36377,0.00011,30.65659]
[1776845906749,42.39,78121.21,0.0,-0.36377,0.00011,30.65659]
[1776845907546,42.39,78116.94,0.0,-0.36423,0.00011,30.66808]
[1776845907953,42.39,78116.94,0.0,-0.36423,0.00011,30.66808]
[1776845908029,42.39,78116.94,0.0,-0.36423,0.00011,30.66808]
[1776845908547,42.39,78114.69,0.0,-0.36447,0.00011,30.67411]
[1776845909213,42.39,78114.69,0.0,-0.36447,0.00011,30.67411]
[1776845909307,42.39,78114.69,0.0,-0.36447,0.00011,30.67411]
[1776845909537,42.39,78114.69,0.0,-0.36447,0.00011,30.67409]
[1776845910410,42.39,78114.69,0.0,-0.36447,0.00011,30.67409]
[1776845910488,42.39,78114.69,0.0,-0.36447,0.00011,30.67409]
[1776845910555,42.39,78114.69,0.0,-0.36447,0.00011,30.67408]
[1776845914598,42.39,78116.2,0.0,-0.3643,0.00011,30.66712]
[1776845914653,42.39,78116.2,0.0,-0.3643,0.00011,30.66712]
[1776845915564,42.39,78114.4,0.0,-0.36449,0.00011,30.67189]
[1776845920569,42.39,78114.26,0.0,-0.36451,0.00011,30.67217]
[1776845925574,42.39,78112.7,0.0,-0.36467,0.00011,30.67609]
[1776845930579,42.39,78114.11,0.0,-0.36451,0.00011,30.67218]
[1776845935584,42.39,78117.61,0.0,-0.36413,0.00011,30.66291]
[1776845940014,42.34,78120.91,0.0,-0.36366,0.00011,30.65068]
[1776845940056,42.34,78120.91,0.0,-0.36366,0.00011,30.65068]
[1776845940098,42.33,78120.91,0.0,-0.36363,0.00011,30.6499]
[1776845945084,42.3,78119.33,0.0,-0.3637,0.00011,30.65136]
[1776845945171,42.3,78119.33,0.0,-0.3637,0.00011,30.65136]
[1776845945516,42.3,78119.33,0.0,-0.36371,0.00011,30.65168]
[1776845947211,42.3,78115.1,0.0,-0.36418,0.00011,30.66333]
[1776845947301,42.3,78115.1,0.0,-0.36418,0.00011,30.66333]
[1776845947402,42.31,78115.1,0.0,-0.36419,0.00011,30.66341]
[1776845948178,42.31,78115.1,0.0,-0.36419,0.00011,30.66341]
[1776845948226,42.31,78115.1,0.0,-0.36419,0.00011,30.66341]
[1776845948546,42.31,78115.1,0.0,-0.36419,0.00011,30.66341]
[1776845948598,42.31,78102.8,0.0,-0.36552,0.00011,30.69633]
[1776845948617,42.31,78102.8,0.0,-0.36552,0.00011,30.69633]
[1776845954604,42.3,78101.0,0.0,-0.36571,0.00011,30.7009]
[1776845958269,42.3,78103.74,0.0,-0.36542,0.00011,30.69365]
[1776845958293,42.3,78103.74,0.0,-0.36542,0.00011,30.69365]
[1776845958425,42.3,78103.74,0.0,-0.36542,0.00011,30.69365]
[1776845958496,42.3,78103.74,0.0,-0.36542,0.00011,30.6937]
[1776845959781,42.3,78105.04,0.0,-0.36528,0.00011,30.69025]
[1776845959831,42.3,78105.04,0.0,-0.36528,0.00011,30.69025]
[1776845960610,42.3,78103.92,0.0,-0.3654,0.00011,30.69325]
[1776845961021,42.3,78103.92,0.0,-0.3654,0.00011,30.69325]
[1776845961057,42.3,78103.92,0.0,-0.3654,0.00011,30.69325]
[1776845961079,42.3,78103.92,0.0,-0.3654,0.00011,30.69327]
[1776845962259,42.3,78103.92,0.0,-0.3654,0.00011,30.69327]
[1776845962341,42.3,78103.92,0.0,-0.3654,0.00011,30.69327]
[1776845962442,42.31,78103.92,0.0,-0.3654,0.00011,30.69331]
[1776845963518,42.31,78103.92,0.0,-0.3654,0.00011,30.69331]
[1776845963563,42.31,78103.92,0.0,-0.3654,0.00011,30.69331]
[1776845963613,42.31,78105.89,0.0,-0.36519,0.00011,30.68811]
[1776845964695,42.31,78105.34,0.0,-0.36525,0.00011,30.68961]
[1776845964775,42.31,78105.34,0.0,-0.36525,0.00011,30.68961]
[1776845965615,42.31,78105.58,0.0,-0.36522,0.00011,30.68901]
[1776845965913,42.31,78105.58,0.0,-0.36522,0.00011,30.68901]
[1776845965984,42.31,78105.58,0.0,-0.36522,0.00011,30.68901]
[1776845966616,42.31,78105.72,0.0,-0.36521,0.00011,30.68868]
[1776845967067,42.31,78105.72,0.0,-0.36521,0.00011,30.68868]
[1776845967303,42.31,78105.72,0.0,-0.36521,0.00011,30.68868]
[1776845967404,42.31,78105.72,0.0,-0.36521,0.00011,30.68871]
[1776845967820,42.31,78105.72,0.0,-0.36521,0.00011,30.68871]
[1776845967892,42.31,78105.72,0.0,-0.36521,0.00011,30.68871]
[1776845968433,42.31,78105.72,0.0,-0.36521,0.00011,30.68871]
[1776845968471,42.31,78105.72,0.0,-0.36521,0.00011,30.68871]
[1776845968515,42.31,78105.72,0.0,-0.36521,0.00011,30.68873]
[1776845969651,42.3,78105.72,0.0,-0.36518,0.00011,30.68787]
[1776845969692,42.3,78105.72,0.0,-0.36518,0.00011,30.68787]
[1776845970620,42.29,78115.13,0.0,-0.36413,0.00011,30.6619]
[1776845970764,42.29,78115.13,0.0,-0.36413,0.00011,30.6619]
[1776845970785,42.29,78115.13,0.0,-0.36413,0.00011,30.6619]
[1776845971620,42.28,78114.12,0.0,-0.36421,0.00011,30.66095]
[1776845971943,42.28,78114.12,0.0,-0.36421,0.00011,30.66095]
[1776845971967,42.28,78114.12,0.0,-0.36421,0.00011,30.66095]
[1776845972621,42.27,78114.1,0.0,-0.36418,0.00011,30.66032]
[1776845977626,42.23,78114.62,0.0,-0.36402,0.00011,30.65593]
[1776845981798,42.2,78114.74,0.0,-0.36394,0.00011,30.65362]
[1776845981831,42.2,78114.74,0.0,-0.36394,0.00011,30.65362]
[1776845981840,42.2,78114.74,0.0,-0.36394,0.00011,30.65362]
[1776845981893,42.2,78114.74,0.0,-0.36394,0.00011,30.65362]
[1776845982631,42.2,78114.6,0.0,-0.36394,0.00011,30.65354]
[1776845983674,42.19,78114.6,0.0,-0.36392,0.00011,30.65314]
[1776845983764,42.19,78114.6,0.0,-0.36392,0.00011,30.65314]
[1776845984633,42.19,78117.02,0.0,-0.36365,0.00011,30.64619]
[1776845989638,42.16,78113.27,0.0,-0.36399,0.00011,30.65456]
[1776845994464,42.15,78115.03,0.0,-0.36376,0.00011,30.6485]
[1776845994520,42.15,78115.03,0.0,-0.36376,0.00011,30.6485]
[1776845994564,42.14,78115.03,0.0,-0.36374,0.00011,30.6482]
[1776845994888,42.14,78115.03,0.0,-0.36374,0.00011,30.6482]
[1776845994948,42.14,78115.03,0.0,-0.36374,0.00011,30.6482]
[1776845995654,42.14,78113.92,0.0,-0.36386,0.00011,30.65092]
[1776845998950,42.13,78114.22,0.0,-0.36379,0.00011,30.64929]
[1776845998975,42.13,78114.22,0.0,-0.36379,0.00011,30.64929]
[1776845999658,42.13,78114.55,0.0,-0.36375,0.00011,30.64815]
[1776845999834,42.13,78114.55,0.0,-0.36375,0.00011,30.64815]
[1776845999964,42.13,78114.55,0.0,-0.36375,0.00011,30.64815]
[1776846000659,42.12,78114.24,0.0,-0.36378,0.00011,30.64878]
[1776846003066,42.12,78115.4,0.0,-0.36363,0.00011,30.64519]
[1776846003121,42.12,78115.4,0.0,-0.36363,0.00011,30.64519]
[1776846003662,42.11,78114.93,0.0,-0.36368,0.00011,30.64627]
[1776846004316,42.11,78114.93,0.0,-0.36368,0.00011,30.64627]
[1776846004429,42.11,78114.93,0.0,-0.36368,0.00011,30.64627]
[1776846004530,42.11,78114.93,0.0,-0.36367,0.00011,30.64608]
[1776846009668,42.1,78119.44,0.0,-0.36316,0.00011,30.63319]
[1776846014673,42.1,78120.49,0.0,-0.36303,0.00011,30.62996]
[1776846017324,42.1,78121.05,0.0,-0.36297,0.00011,30.62835]
[1776846017395,42.11,78121.05,0.0,-0.363,0.00011,30.6293]
[1776846018324,42.11,78121.05,0.0,-0.363,0.00011,30.6293]
[1776846018603,42.11,78121.05,0.0,-0.363,0.00011,30.6293]
[1776846018619,42.11,78121.05,0.0,-0.363,0.00011,30.62923]
[1776846019352,42.11,78121.05,0.0,-0.363,0.00011,30.62923]
[1776846020450,42.11,78121.05,0.0,-0.36299,0.00011,30.62916]
[1776846020530,42.11,78121.05,0.0,-0.36299,0.00011,30.6291]
[1776846024417,42.11,78122.49,0.0,-0.36283,0.00011,30.62502]
[1776846024423,42.11,78122.49,0.0,-0.36283,0.00011,30.62502]
[1776846024458,42.11,78122.49,0.0,-0.36284,0.00011,30.62516]
[1776846025637,42.11,78122.49,0.0,-0.36284,0.00011,30.62516]
[1776846025666,42.11,78122.49,0.0,-0.36283,0.00011,30.6251]
[1776846026429,42.11,78122.49,0.0,-0.36283,0.00011,30.6251]
[1776846026549,42.11,78122.49,0.0,-0.36283,0.00011,30.6251]
[1776846026651,42.11,78122.49,0.0,-0.36283,0.00011,30.62504]
[1776846031689,42.1,78124.04,0.0,-0.36264,0.00011,30.61762]
[1776846034391,42.1,78124.3,0.0,-0.36261,0.00011,30.61687]
[1776846034490,42.1,78124.3,0.0,-0.36261,0.00011,30.61687]
[1776846034592,42.1,78124.3,0.0,-0.36261,0.00011,30.61688]
[1776846035653,42.1,78124.3,0.0,-0.36261,0.00011,30.61688]
[1776846035693,42.1,78126.41,0.0,-0.36239,0.00011,30.61113]
[1776846036897,42.1,78126.85,0.0,-0.36234,0.00011,30.60996]
[1776846037697,42.1,78125.77,0.0,-0.36246,0.00011,30.61292]
[1776846042701,42.11,78126.05,0.0,-0.36243,0.00011,30.61223]
[1776846047706,42.11,78127.9,0.0,-0.36223,0.00011,30.60726]
[1776846052711,42.11,78128.17,0.0,-0.36221,0.00011,30.60668]
[1776846054000,42.11,78128.31,0.0,-0.36219,0.00011,30.60633]
[1776846054007,42.11,78128.31,0.0,-0.36219,0.00011,30.60633]
[1776846054713,42.11,78132.8,0.0,-0.36172,0.00011,30.5943]
[1776846055000,42.11,78132.8,0.0,-0.36172,0.00011,30.5943]
[1776846056060,42.11,78133.7,0.0,-0.36162,0.00011,30.59194]
[1776846056715,42.12,78134.06,0.0,-0.36159,0.00011,30.59106]
[1776846061720,42.12,78132.0,0.0,-0.36182,0.00011,30.59707]
[1776846062150,42.12,78132.0,0.0,-0.36182,0.00011,30.59707]
[1776846062253,42.12,78132.0,0.0,-0.36182,0.00011,30.59707]
[1776846062721,42.12,78126.22,0.0,-0.36245,0.00011,30.61289]
[1776846068652,42.11,78124.59,0.0,-0.36261,0.00011,30.61692]
[1776846073687,42.11,78127.89,0.0,-0.36225,0.00011,30.6078]
[1776846074344,42.11,78127.89,0.0,-0.36225,0.00011,30.6078]
[1776846074345,42.11,78127.89,0.0,-0.36225,0.00011,30.6078]
[1776846074440,42.11,78127.89,0.0,-0.36225,0.00011,30.6078]
[1776846074694,42.11,78127.89,0.0,-0.36225,0.00011,30.60781]
[1776846077521,42.12,78131.92,0.0,-0.36182,0.00011,30.59688]
[1776846077632,42.12,78131.92,0.0,-0.36182,0.00011,30.59688]
[1776846077718,42.12,78131.92,0.0,-0.36182,0.00011,30.59698]
[1776846078418,42.12,78131.92,0.0,-0.36182,0.00011,30.59698]
[1776846078723,42.12,78131.92,0.0,-0.36182,0.00011,30.59709]
[1776846079444,42.12,78131.92,0.0,-0.36182,0.00011,30.59709]
[1776846079729,42.12,78131.92,0.0,-0.36183,0.00011,30.59728]
[1776846081139,42.12,78139.25,0.0,-0.36104,0.00011,30.57731]
[1776846081332,42.12,78139.25,0.0,-0.36104,0.00011,30.57731]
[1776846081594,42.12,78139.25,0.0,-0.36104,0.00011,30.57731]
[1776846081695,42.13,78139.25,0.0,-0.36105,0.00011,30.57764]
[1776846082742,42.13,78149.11,0.0,-0.35999,0.00011,30.55057]
[1776846083487,42.13,78149.11,0.0,-0.35999,0.00011,30.55057]
[1776846083494,42.13,78149.11,0.0,-0.35999,0.00011,30.55057]
[1776846083574,42.14,78149.11,0.0,-0.36001,0.00011,30.55105]
[1776846084744,42.15,78163.79,0.0,-0.35843,0.00011,30.51041]
[1776846085634,42.15,78163.79,0.0,-0.35843,0.00011,30.51041]
[1776846085638,42.15,78163.79,0.0,-0.35845,0.00011,30.51098]
[1776846091744,42.18,78166.19,0.0,-0.35828,0.00011,30.5069]
[1776846091752,42.19,78161.89,0.0,-0.35875,0.00011,30.51645]
[1776846095828,42.2,78161.91,0.0,-0.35879,0.00011,30.51768]
[1776846096911,42.21,78161.19,0.0,-0.35888,0.00011,30.52003]
[1776846097758,42.21,78164.5,0.0,-0.35854,0.00011,30.51107]
[1776846101932,42.23,78169.53,0.0,-0.35804,0.00011,30.49843]
[1776846101957,42.23,78169.53,0.0,-0.35804,0.00011,30.49843]
[1776846102763,42.24,78170.24,0.0,-0.35798,0.00011,30.49682]
[1776846103232,42.24,78170.24,0.0,-0.35798,0.00011,30.49682]
[1776846103369,42.24,78170.24,0.0,-0.35798,0.00011,30.49682]
[1776846103435,42.24,78170.24,0.0,-0.35799,0.00011,30.49724]
[1776846104989,42.24,78170.24,0.0,-0.358,0.00011,30.49745]
[1776846105054,42.24,78170.24,0.0,-0.358,0.00011,30.49745]
[1776846111772,42.27,78177.1,0.0,-0.35733,0.00011,30.48024]
[1776846116777,42.29,78180.16,0.0,-0.35707,0.00011,30.47354]
[1776846121782,42.31,78179.74,0.0,-0.35717,0.00011,30.47638]
[1776846126787,42.33,78180.08,0.0,-0.35718,0.00011,30.47679]
[1776846129436,42.33,78180.26,0.0,-0.35717,0.00011,30.47672]
[1776846129538,42.34,78180.26,0.0,-0.35718,0.00011,30.47698]
[1776846130490,42.34,78180.26,0.0,-0.35718,0.00011,30.47698]
[1776846130777,42.34,78180.26,0.0,-0.35718,0.00011,30.47698]
[1776846130848,42.34,78180.67,0.0,-0.35715,0.00011,30.47603]
[1776846132277,42.34,78177.73,0.0,-0.35747,0.00011,30.48451]
[1776846132379,42.34,78177.73,0.0,-0.35747,0.00011,30.48461]
[1776846134587,42.34,78172.91,0.0,-0.35799,0.00011,30.49822]
[1776846134645,42.34,78172.91,0.0,-0.35799,0.00011,30.49821]
[1776846135492,42.34,78172.91,0.0,-0.35799,0.00011,30.49821]
[1776846135593,42.34,78172.91,0.0,-0.35799,0.00011,30.49824]
[1776846139562,42.35,78177.34,0.0,-0.35752,0.00011,30.48593]
[1776846139663,42.35,78177.34,0.0,-0.35753,0.00011,30.48608]
[1776846141595,42.35,78179.07,0.0,-0.35734,0.00011,30.48129]
[1776846141693,42.35,78179.07,0.0,-0.35735,0.00011,30.48135]
[1776846144626,42.35,78182.03,0.0,-0.35704,0.00011,30.47333]
[1776846145925,42.36,78183.51,0.0,-0.35689,0.00011,30.4695]
[1776846145994,42.36,78183.51,0.0,-0.35689,0.00011,30.4695]
[1776846146810,42.36,78183.13,0.0,-0.35694,0.00011,30.47076]
[1776846147122,42.36,78183.13,0.0,-0.35694,0.00011,30.47076]
[1776846147159,42.36,78183.13,0.0,-0.35694,0.00011,30.47076]
[1776846147811,42.36,78183.1,0.0,-0.35695,0.00011,30.47102]
[1776846148320,42.36,78183.1,0.0,-0.35695,0.00011,30.47102]
[1776846148383,42.36,78183.1,0.0,-0.35695,0.00011,30.47102]
[1776846148394,42.36,78183.1,0.0,-0.35695,0.00011,30.47117]
[1776846149599,42.36,78183.1,0.0,-0.35695,0.00011,30.47117]
[1776846149666,42.36,78183.1,0.0,-0.35695,0.00011,30.47117]
[1776846149722,42.36,78183.1,0.0,-0.35696,0.00011,30.4713]
[1776846150859,42.37,78183.13,0.0,-0.35696,0.00011,30.47135]
[1776846150934,42.37,78183.13,0.0,-0.35696,0.00011,30.47135]
[1776846151815,42.37,78183.17,0.0,-0.35695,0.00011,30.46837]
[1776846152036,42.37,78183.17,0.0,-0.35695,0.00011,30.46837]
[1776846152099,42.37,78183.17,0.0,-0.35695,0.00011,30.46837]
[1776846152816,42.37,78183.14,0.0,-0.35695,0.00011,30.46859]
[1776846153338,42.37,78183.14,0.0,-0.35695,0.00011,30.46859]
[1776846153420,42.37,78183.14,0.0,-0.35695,0.00011,30.46859]
[1776846153521,42.37,78183.14,0.0,-0.35696,0.00011,30.46869]
[1776846154535,42.37,78183.14,0.0,-0.35696,0.00011,30.46869]
[1776846154621,42.37,78183.14,0.0,-0.35696,0.00011,30.46869]
[1776846154627,42.37,78183.14,0.0,-0.35696,0.00011,30.4688]
[1776846155444,42.37,78183.14,0.0,-0.35696,0.00011,30.4688]
[1776846155558,42.37,78183.14,0.0,-0.35696,0.00011,30.4688]
[1776846155600,42.37,78183.14,0.0,-0.35696,0.00011,30.4689]
[1776846156173,42.37,78183.14,0.0,-0.35696,0.00011,30.4689]
[1776846156223,42.37,78183.14,0.0,-0.35696,0.00011,30.4689]
[1776846156748,42.36,78183.14,0.0,-0.35693,0.00011,30.46799]
[1776846157433,42.36,78183.14,0.0,-0.35693,0.00011,30.46799]
[1776846157489,42.36,78183.14,0.0,-0.35693,0.00011,30.46799]
[1776846157492,42.35,78183.14,0.0,-0.35691,0.00011,30.46713]
[1776846158714,42.35,78183.14,0.0,-0.35691,0.00011,30.46713]
[1776846158746,42.35,78183.14,0.0,-0.35691,0.00011,30.46713]
[1776846158815,42.34,78183.14,0.0,-0.35688,0.00011,30.46635]
[1776846160902,42.33,78191.01,0.0,-0.35598,0.00011,30.44245]
[1776846160955,42.33,78191.01,0.0,-0.35598,0.00011,30.44245]
[1776846161825,42.33,78190.54,0.0,-0.35603,0.00011,30.44382]
[1776846162082,42.33,78190.54,0.0,-0.35603,0.00011,30.44382]
[1776846162227,42.33,78190.54,0.0,-0.35603,0.00011,30.44382]
[1776846162303,42.33,78190.54,0.0,-0.35603,0.00011,30.44382]
[1776846162723,42.33,78190.54,0.0,-0.35603,0.00011,30.44382]
[1776846162743,42.33,78190.54,0.0,-0.35603,0.00011,30.44375]
[1776846162980,42.33,78190.54,0.0,-0.35603,0.00011,30.44375]
[1776846163133,42.33,78190.54,0.0,-0.35603,0.00011,30.44375]
[1776846163341,42.33,78190.54,0.0,-0.35603,0.00011,30.44375]
[1776846163446,42.33,78190.54,0.0,-0.35603,0.00011,30.44375]
[1776846163838,42.32,78182.96,0.0,-0.35684,0.00011,30.46522]
[1776846165119,42.32,78176.94,0.0,-0.35749,0.00011,30.48222]
[1776846165162,42.32,78176.94,0.0,-0.35749,0.00011,30.48222]
[1776846165832,42.32,78166.01,0.0,-0.35866,0.00011,30.51271]
[1776846165993,42.32,78166.01,0.0,-0.35866,0.00011,30.51271]
[1776846166051,42.32,78166.01,0.0,-0.35866,0.00011,30.51271]
[1776846166316,42.32,78166.01,0.0,-0.35866,0.00011,30.51271]
[1776846166339,42.32,78166.01,0.0,-0.35866,0.00011,30.51271]
[1776846166417,42.32,78166.01,0.0,-0.35865,0.00011,30.51247]
[1776846167497,42.32,78166.01,0.0,-0.35865,0.00011,30.51247]
[1776846167556,42.32,78166.01,0.0,-0.35865,0.00011,30.51247]
[1776846167582,42.31,78166.01,0.0,-0.35865,0.00011,30.51233]
[1776846168626,42.31,78166.01,0.0,-0.35865,0.00011,30.51233]
[1776846168662,42.31,78166.01,0.0,-0.35865,0.00011,30.51233]
[1776846168727,42.31,78166.01,0.0,-0.35865,0.00011,30.51229]
[1776846169781,42.31,78166.01,0.0,-0.35865,0.00011,30.51229]
[1776846169808,42.31,78166.01,0.0,-0.35865,0.00011,30.51229]
[1776846169836,42.31,78175.85,0.0,-0.35758,0.00011,30.48453]
[1776846170936,42.31,78174.87,0.0,-0.35769,0.00011,30.48725]
[1776846170985,42.31,78174.87,0.0,-0.35769,0.00011,30.48725]
[1776846171838,42.31,78175.04,0.0,-0.35767,0.00011,30.48672]
[1776846172175,42.31,78175.04,0.0,-0.35767,0.00011,30.48672]
[1776846172235,42.31,78175.04,0.0,-0.35767,0.00011,30.48672]
[1776846172839,42.31,78175.47,0.0,-0.35762,0.00011,30.48548]
[1776846173288,42.31,78175.47,0.0,-0.35762,0.00011,30.48548]
[1776846173305,42.31,78175.47,0.0,-0.35762,0.00011,30.48548]
[1776846173840,42.31,78173.16,0.0,-0.35787,0.00011,30.49208]
[1776846174485,42.31,78173.16,0.0,-0.35787,0.00011,30.49208]
[1776846174529,42.31,78173.16,0.0,-0.35787,0.00011,30.49208]
[1776846174630,42.31,78173.16,0.0,-0.35787,0.00011,30.49212]
[1776846175703,42.31,78173.16,0.0,-0.35787,0.00011,30.49212]
[1776846175769,42.31,78173.16,0.0,-0.35787,0.00011,30.49212]
[1776846175783,42.31,78173.16,0.0,-0.35787,0.00011,30.49215]
[1776846176987,42.31,78172.28,0.0,-0.35797,0.00011,30.49468]
[1776846177022,42.31,78172.28,0.0,-0.35797,0.00011,30.49468]
[1776846177844,42.32,78173.53,0.0,-0.35784,0.00011,30.49122]
[1776846178139,42.32,78173.53,0.0,-0.35784,0.00011,30.49122]
[1776846178184,42.32,78173.53,0.0,-0.35784,0.00011,30.49122]
[1776846178845,42.32,78172.95,0.0,-0.3579,0.00011,30.4929]
[1776846183850,42.32,78172.26,0.0,-0.35798,0.00011,30.49507]
[1776846188536,42.32,78169.01,0.0,-0.35833,0.00011,30.50407]
[1776846188577,42.32,78169.01,0.0,-0.35833,0.00011,30.50407]
[1776846188661,42.32,78169.01,0.0,-0.35833,0.00011,30.50407]
[1776846188695,42.32,78169.01,0.0,-0.35833,0.00011,30.50407]
[1776846188778,42.32,78169.01,0.0,-0.35833,0.00011,30.50406]
[1776846190366,42.32,78172.91,0.0,-0.35791,0.00011,30.49312]
[1776846190434,42.32,78172.91,0.0,-0.35791,0.00011,30.49312]
[1776846190857,42.32,78177.57,0.0,-0.35741,0.00011,30.47992]
[1776846195187,42.32,78179.71,0.0,-0.35719,0.00011,30.47442]
[1776846195237,42.32,78179.71,0.0,-0.35719,0.00011,30.47442]
[1776846195862,42.32,78176.58,0.0,-0.35753,0.00011,30.48337]
[1776846196472,42.32,78176.58,0.0,-0.35753,0.00011,30.48337]
[1776846196525,42.32,78176.58,0.0,-0.35753,0.00011,30.48337]
[1776846196863,42.32,78175.14,0.0,-0.35769,0.00011,30.48749]
[1776846200476,42.32,78171.86,0.0,-0.35804,0.00011,30.49672]
[1776846200556,42.32,78171.86,0.0,-0.35804,0.00011,30.49672]
[1776846200867,42.32,78173.18,0.0,-0.3579,0.00011,30.49301]
[1776846204018,42.33,78174.59,0.0,-0.35775,0.00011,30.48912]
[1776846204120,42.33,78174.59,0.0,-0.35775,0.00011,30.48912]
[1776846204871,42.33,78174.29,0.0,-0.35779,0.00011,30.48998]
[1776846205271,42.33,78174.29,0.0,-0.35779,0.00011,30.48998]
[1776846205313,42.33,78174.29,0.0,-0.35779,0.00011,30.48998]
[1776846205750,42.33,78174.29,0.0,-0.35779,0.00011,30.48998]
[1776846205808,42.33,78174.29,0.0,-0.35779,0.00011,30.48998]
[1776846205834,42.32,78174.29,0.0,-0.35778,0.00011,30.48978]
[1776846206405,42.32,78174.29,0.0,-0.35778,0.00011,30.48978]
[1776846206470,42.32,78174.29,0.0,-0.35778,0.00011,30.48978]
[1776846206873,42.32,78158.08,0.0,-0.35952,0.00011,30.53496]
[1776846211878,42.29,78149.8,0.0,-0.36034,0.00011,30.55295]
[1776846213481,42.29,78149.68,0.0,-0.36034,0.00011,30.55291]
[1776846213539,42.29,78149.68,0.0,-0.36034,0.00011,30.55291]
[1776846213686,42.29,78149.68,0.0,-0.36034,0.00011,30.55291]
[1776846213744,42.29,78149.68,0.0,-0.36034,0.00011,30.55291]
[1776846214771,42.29,78149.68,0.0,-0.36032,0.00011,30.55254]
[1776846214826,42.29,78149.68,0.0,-0.36032,0.00011,30.55254]
[1776846214842,42.29,78149.68,0.0,-0.36032,0.00011,30.55254]
[1776846214873,42.29,78149.68,0.0,-0.36032,0.00011,30.55254]
[1776846214881,42.28,78148.15,0.0,-0.36048,0.00011,30.55639]
[1776846215741,42.28,78148.15,0.0,-0.36048,0.00011,30.55639]
[1776846215808,42.28,78148.15,0.0,-0.36048,0.00011,30.55639]
[1776846215841,42.27,78148.15,0.0,-0.36046,0.00011,30.55583]
[1776846216883,42.27,78133.2,0.0,-0.36206,0.00011,30.5964]
[1776846218006,42.26,78127.97,0.0,-0.3626,0.00011,30.61003]
[1776846218103,42.26,78127.97,0.0,-0.3626,0.00011,30.61003]
[1776846218457,42.26,78127.97,0.0,-0.3626,0.00011,30.61003]
[1776846218570,42.26,78127.97,0.0,-0.3626,0.00011,30.61003]
[1776846218885,42.25,78127.47,0.0,-0.36264,0.00011,30.61071]
[1776846219743,42.25,78127.47,0.0,-0.36264,0.00011,30.61071]
[1776846219774,42.25,78127.47,0.0,-0.36264,0.00011,30.61071]
[1776846219875,42.24,78127.47,0.0,-0.36261,0.00011,30.61007]
[1776846220136,42.24,78127.47,0.0,-0.36261,0.00011,30.61007]
[1776846220227,42.24,78127.47,0.0,-0.36261,0.00011,30.61007]
[1776846220887,42.23,78121.89,0.0,-0.3632,0.00011,30.62454]
[1776846221105,42.23,78121.89,0.0,-0.3632,0.00011,30.62454]
[1776846221185,42.23,78121.89,0.0,-0.3632,0.00011,30.62454]
[1776846221279,42.23,78121.89,0.0,-0.3632,0.00011,30.62454]
[1776846221326,42.23,78121.89,0.0,-0.3632,0.00011,30.62454]
[1776846222566,42.22,78113.22,0.0,-0.36411,0.00011,30.64719]
[1776846222625,42.22,78113.22,0.0,-0.36411,0.00011,30.64719]
[1776846222634,42.22,78113.22,0.0,-0.36411,0.00011,30.64719]
[1776846222690,42.22,78113.22,0.0,-0.36411,0.00011,30.64719]
[1776846222762,42.21,78113.22,0.0,-0.36408,0.00011,30.64645]
[1776846223890,42.2,78095.4,0.0,-0.366,0.00011,30.69329]
[1776846224612,42.2,78095.4,0.0,-0.366,0.00011,30.69329]
[1776846224643,42.2,78095.4,0.0,-0.366,0.00011,30.69329]
[1776846226061,42.19,78082.97,0.0,-0.36734,0.00011,30.72568]
[1776846226093,42.19,78082.97,0.0,-0.36734,0.00011,30.72568]
[1776846226912,42.19,78075.26,0.0,-0.36817,0.00011,30.74547]
[1776846226999,42.19,78075.26,0.0,-0.36817,0.00011,30.74547]
[1776846227384,42.19,78075.26,0.0,-0.36817,0.00011,30.74547]
[1776846227470,42.19,78075.26,0.0,-0.36817,0.00011,30.74547]
[1776846227894,42.18,78072.65,0.0,-0.36844,0.00011,30.75182]
[1776846228707,42.18,78072.65,0.0,-0.36844,0.00011,30.75182]
[1776846228760,42.18,78072.65,0.0,-0.36844,0.00011,30.75182]
[1776846228862,42.17,78072.65,0.0,-0.36842,0.00011,30.75134]
[1776846230031,42.17,78070.42,0.0,-0.36865,0.00011,30.75672]
[1776846230134,42.17,78070.42,0.0,-0.36865,0.00011,30.75672]
[1776846230802,42.15,78070.42,0.0,-0.36861,0.00011,30.75581]
[1776846231211,42.15,78070.42,0.0,-0.36861,0.00011,30.75581]
[1776846231227,42.15,78070.42,0.0,-0.36861,0.00011,30.75581]
[1776846231248,42.15,78070.42,0.0,-0.36861,0.00011,30.75581]
[1776846231281,42.15,78070.42,0.0,-0.36861,0.00011,30.75581]
[1776846231809,42.14,78070.42,0.0,-0.36858,0.00011,30.75495]
[1776846232361,42.14,78070.42,0.0,-0.36858,0.00011,30.75495]
[1776846232394,42.14,78070.42,0.0,-0.36858,0.00011,30.75495]
[1776846232899,42.13,78075.42,0.0,-0.368,0.00011,30.74108]
[1776846233537,42.13,78075.42,0.0,-0.368,0.00011,30.74108]
[1776846233572,42.13,78075.42,0.0,-0.368,0.00011,30.74108]
[1776846233900,42.12,78076.89,0.0,-0.36782,0.00011,30.73648]
[1776846234713,42.12,78076.89,0.0,-0.36782,0.00011,30.73648]
[1776846234765,42.12,78076.89,0.0,-0.36782,0.00011,30.73648]
[1776846234837,42.11,78076.89,0.0,-0.36779,0.00011,30.73578]
[1776846235189,42.11,78076.89,0.0,-0.36779,0.00011,30.73578]
[1776846235252,42.11,78076.89,0.0,-0.36779,0.00011,30.73578]
[1776846235847,42.11,78076.89,0.0,-0.36779,0.00011,30.73578]
[1776846235883,42.11,78076.89,0.0,-0.36779,0.00011,30.73578]
[1776846235902,42.1,78077.32,0.0,-0.36772,0.00011,30.73398]
[1776846237034,42.09,78077.32,0.0,-0.3677,0.00011,30.73332]
[1776846237044,42.09,78077.32,0.0,-0.3677,0.00011,30.73332]
[1776846237094,42.09,78077.32,0.0,-0.3677,0.00011,30.73332]
[1776846237850,42.08,78077.32,0.0,-0.36767,0.00011,30.73271]
[1776846238241,42.08,78077.32,0.0,-0.36767,0.00011,30.73271]
[1776846238297,42.08,78077.32,0.0,-0.36767,0.00011,30.73271]
[1776846238858,42.08,78077.32,0.0,-0.36765,0.00011,30.73215]
[1776846239480,42.08,78077.32,0.0,-0.36765,0.00011,30.73215]
[1776846239539,42.08,78077.32,0.0,-0.36765,0.00011,30.73215]
[1776846239866,42.07,78077.32,0.0,-0.36763,0.00011,30.73156]
[1776846240681,42.07,78077.32,0.0,-0.36763,0.00011,30.73156]
[1776846240743,42.07,78077.32,0.0,-0.36763,0.00011,30.73156]
[1776846240871,42.06,78077.32,0.0,-0.36761,0.00011,30.73095]
[1776846243795,42.04,78073.8,0.0,-0.36795,0.00011,30.73907]
[1776846243856,42.04,78073.8,0.0,-0.36795,0.00011,30.73907]
[1776846243893,42.04,78073.8,0.0,-0.36794,0.00011,30.73855]
[1776846245298,42.04,78073.8,0.0,-0.36794,0.00011,30.73866]
[1776846245397,42.04,78073.8,0.0,-0.36794,0.00011,30.73866]
[1776846245493,42.04,78073.8,0.0,-0.36794,0.00011,30.73866]
[1776846245554,42.04,78073.8,0.0,-0.36794,0.00011,30.73866]
[1776846245906,42.04,78073.8,0.0,-0.36794,0.00011,30.73868]
[1776846247401,42.04,78073.8,0.0,-0.36794,0.00011,30.73861]
[1776846247434,42.04,78073.8,0.0,-0.36794,0.00011,30.73861]
[1776846247439,42.04,78073.8,0.0,-0.36794,0.00011,30.73861]
[1776846247491,42.04,78073.8,0.0,-0.36794,0.00011,30.73861]
[1776846247498,42.03,78073.8,0.0,-0.36793,0.00011,30.73843]
[1776846248917,42.03,78054.2,0.0,-0.37008,0.00011,30.78931]
[1776846252280,42.02,78050.82,0.0,-0.37042,0.00011,30.79721]
[1776846252352,42.02,78050.82,0.0,-0.37042,0.00011,30.79721]
[1776846252921,42.02,78048.67,0.0,-0.37065,0.00011,30.80246]
[1776846253912,42.02,78048.67,0.0,-0.37065,0.00011,30.80246]
[1776846253972,42.01,78047.52,0.0,-0.37076,0.00011,30.8051]
[1776846254495,42.01,78047.52,0.0,-0.37076,0.00011,30.8051]
[1776846254549,42.01,78047.52,0.0,-0.37076,0.00011,30.8051]
[1776846254597,42.01,78047.52,0.0,-0.37075,0.00011,30.80469]
[1776846256925,41.99,78029.11,0.0,-0.37274,0.00011,30.8506]
[1776846258128,41.98,78024.0,0.0,-0.37328,0.00011,30.86287]
[1776846258172,41.98,78024.0,0.0,-0.37328,0.00011,30.86287]
[1776846258927,41.98,78022.85,0.0,-0.37341,0.00011,30.86587]
[1776846259409,41.98,78022.85,0.0,-0.37341,0.00011,30.86587]
[1776846259459,41.98,78022.85,0.0,-0.37341,0.00011,30.86587]
[1776846259468,41.98,78022.85,0.0,-0.37342,0.00011,30.86594]
[1776846262764,41.98,78015.66,0.0,-0.37421,0.00011,30.88385]
[1776846262808,41.98,78015.66,0.0,-0.37421,0.00011,30.88385]
[1776846262866,41.98,78015.66,0.0,-0.3742,0.00011,30.88377]
[1776846265841,41.98,78011.64,0.0,-0.37464,0.00011,30.89362]
[1776846265884,41.98,78011.64,0.0,-0.37464,0.00011,30.89362]
[1776846265934,41.98,78011.53,0.0,-0.37465,0.00011,30.89382]
[1776846268993,41.97,78009.08,0.0,-0.37491,0.00011,30.89955]
[1776846269037,41.97,78009.08,0.0,-0.37491,0.00011,30.89955]
[1776846269938,41.97,78008.54,0.0,-0.37497,0.00011,30.90078]
[1776846270013,41.97,78008.54,0.0,-0.37497,0.00011,30.90078]
[1776846270939,41.97,78008.39,0.0,-0.37498,0.00011,30.90105]
[1776846271425,41.97,78008.39,0.0,-0.37498,0.00011,30.90105]
[1776846271477,41.97,78008.39,0.0,-0.37498,0.00011,30.90105]
[1776846271622,41.97,78008.39,0.0,-0.37498,0.00011,30.90105]
[1776846271687,41.97,78008.39,0.0,-0.37498,0.00011,30.90105]
[1776846272345,41.97,78008.39,0.0,-0.37497,0.00011,30.89803]
[1776846272472,41.97,78008.39,0.0,-0.37497,0.00011,30.89803]
[1776846272941,41.96,78007.86,0.0,-0.37502,0.00011,30.89922]
[1776846274027,41.96,78009.96,0.0,-0.37478,0.00011,30.89394]
[1776846274100,41.96,78009.96,0.0,-0.37478,0.00011,30.89394]
[1776846274482,41.96,78009.96,0.0,-0.37479,0.00011,30.89398]
[1776846276945,41.97,78023.96,0.0,-0.37324,0.00011,30.85914]
[1776846281176,41.97,78020.92,0.0,-0.3736,0.00011,30.8673]
[1776846281212,41.97,78020.92,0.0,-0.3736,0.00011,30.8673]
[1776846281741,41.97,78020.92,0.0,-0.3736,0.00011,30.86726]
[1776846283081,41.97,78012.7,0.0,-0.37451,0.00011,30.88776]
[1776846283114,41.97,78012.7,0.0,-0.37451,0.00011,30.88776]
[1776846285407,41.97,78019.61,0.0,-0.37374,0.00011,30.87048]
[1776846285467,41.97,78019.61,0.0,-0.37374,0.00011,30.87048]
[1776846285546,41.97,78019.61,0.0,-0.37374,0.00011,30.87055]
[1776846287363,41.97,78021.16,0.0,-0.37357,0.00011,30.86671]
[1776846287423,41.97,78021.16,0.0,-0.37357,0.00011,30.86671]
[1776846287498,41.98,78021.16,0.0,-0.37358,0.00011,30.86677]
[1776846290317,41.98,78022.39,0.0,-0.37344,0.00011,30.86378]
[1776846290364,41.98,78022.39,0.0,-0.37344,0.00011,30.86378]
[1776846290466,41.98,78022.39,0.0,-0.37345,0.00011,30.86386]
[1776846293341,41.98,78019.78,0.0,-0.37374,0.00011,30.8705]
[1776846293415,41.98,78019.78,0.0,-0.37374,0.00011,30.8705]
[1776846293930,41.98,78019.78,0.0,-0.37374,0.00011,30.8705]
[1776846293961,41.98,78016.43,0.0,-0.37411,0.00011,30.87884]
[1776846294016,41.98,78016.43,0.0,-0.37411,0.00011,30.87884]
[1776846294465,41.98,78016.43,0.0,-0.37411,0.00011,30.87877]
[1776846295381,41.98,78016.43,0.0,-0.37411,0.00011,30.87877]
[1776846295423,41.98,78016.43,0.0,-0.37411,0.00011,30.87877]
[1776846295648,41.98,78016.43,0.0,-0.3741,0.00011,30.8787]
[1776846300967,41.97,78013.24,0.0,-0.37444,0.00011,30.88628]
[1776846301513,41.97,78013.24,0.0,-0.37444,0.00011,30.88628]
[1776846301574,41.97,78013.24,0.0,-0.37444,0.00011,30.88628]
[1776846301613,41.97,78013.24,0.0,-0.37444,0.00011,30.88619]
[1776846306974,41.97,78019.18,0.0,-0.37377,0.00011,30.8711]
[1776846312980,41.97,78025.24,0.0,-0.37311,0.00011,30.85606]
[1776846313055,41.97,78025.24,0.0,-0.37311,0.00011,30.85606]
[1776846313101,41.97,78025.24,0.0,-0.37311,0.00011,30.85606]
[1776846313981,41.97,78024.62,0.0,-0.37318,0.00011,30.85769]
[1776846315845,41.97,78024.99,0.0,-0.37314,0.00011,30.85685]
[1776846315891,41.97,78024.99,0.0,-0.37314,0.00011,30.85685]
[1776846315983,41.97,78026.11,0.0,-0.37302,0.00011,30.85412]
[1776846316747,41.97,78026.11,0.0,-0.37302,0.00011,30.85412]
[1776846316820,41.97,78026.11,0.0,-0.37302,0.00011,30.85412]
[1776846316921,41.98,78026.11,0.0,-0.37303,0.00011,30.85428]
[1776846317169,41.98,78026.11,0.0,-0.37303,0.00011,30.85428]
[1776846317249,41.98,78026.11,0.0,-0.37303,0.00011,30.85428]
[1776846317985,41.98,78032.53,0.0,-0.37233,0.00011,30.83823]
[1776846318802,41.98,78032.53,0.0,-0.37233,0.00011,30.83823]
[1776846318877,41.98,78032.53,0.0,-0.37233,0.00011,30.83823]
[1776846318898,41.98,78032.53,0.0,-0.37233,0.00011,30.83841]
[1776846320585,41.98,78029.83,0.0,-0.37263,0.00011,30.84538]
[1776846320639,41.98,78029.83,0.0,-0.37263,0.00011,30.84538]
[1776846320690,41.98,78029.83,0.0,-0.37264,0.00011,30.84546]
[1776846321654,41.98,78029.83,0.0,-0.37264,0.00011,30.84546]
[1776846321704,41.98,78029.83,0.0,-0.37264,0.00011,30.84546]
[1776846321806,41.98,78029.83,0.0,-0.37264,0.00011,30.84553]
[1776846324866,41.99,78025.74,0.0,-0.3731,0.00011,30.85596]
[1776846325005,41.99,78025.74,0.0,-0.3731,0.00011,30.856]
[1776846325874,41.99,78025.74,0.0,-0.3731,0.00011,30.856]
[1776846325924,41.99,78025.74,0.0,-0.3731,0.00011,30.856]
[1776846327995,41.98,78013.19,0.0,-0.37448,0.00011,30.88724]
[1776846329300,41.97,78014.86,0.0,-0.37425,0.00011,30.88203]
[1776846329323,41.97,78014.86,0.0,-0.37425,0.00011,30.88203]
[1776846329997,41.97,78015.23,0.0,-0.37421,0.00011,30.88101]
[1776846330599,41.97,78015.23,0.0,-0.37421,0.00011,30.88101]
[1776846330685,41.97,78015.23,0.0,-0.37421,0.00011,30.88101]
[1776846330961,41.97,78015.23,0.0,-0.37421,0.00011,30.88101]
[1776846330988,41.97,78015.23,0.0,-0.37421,0.00011,30.88101]
[1776846331010,41.96,78008.7,0.0,-0.37493,0.00011,30.89709]
[1776846331039,41.96,78008.7,0.0,-0.37493,0.00011,30.89709]
[1776846331193,41.96,78008.7,0.0,-0.37493,0.00011,30.89709]
[1776846331249,41.96,78008.7,0.0,-0.37493,0.00011,30.89709]
[1776846331974,41.96,78008.7,0.0,-0.37493,0.00011,30.89709]
[1776846332006,41.95,78004.64,0.0,-0.37532,0.00011,30.9031]
[1776846332051,41.95,78004.64,0.0,-0.37532,0.00011,30.9031]
[1776846332081,41.95,78004.64,0.0,-0.37532,0.00011,30.9031]
[1776846333000,41.93,77996.38,0.0,-0.37619,0.00011,30.92228]
[1776846334331,41.91,77994.18,0.0,-0.37639,0.00011,30.92649]
[1776846334378,41.91,77994.18,0.0,-0.37639,0.00011,30.92649]
[1776846335002,41.89,77993.88,0.0,-0.37638,0.00011,30.92609]
[1776846340009,41.81,78002.4,0.0,-0.37525,0.00011,30.90021]
[1776846344384,41.81,78001.11,0.0,-0.37537,0.00011,30.90287]
[1776846344447,41.81,78001.11,0.0,-0.37537,0.00011,30.90287]
[1776846345014,41.81,78002.35,0.0,-0.37523,0.00011,30.89988]
[1776846347193,41.81,78003.51,0.0,-0.37511,0.00011,30.89718]
[1776846347262,41.81,78003.51,0.0,-0.37511,0.00011,30.89718]
[1776846348017,41.81,78003.36,0.0,-0.37513,0.00011,30.89764]
[1776846353024,41.82,78002.69,0.0,-0.37522,0.00011,30.89971]
[1776846356143,41.82,78000.59,0.0,-0.37546,0.00011,30.90502]
[1776846356185,41.82,78000.59,0.0,-0.37546,0.00011,30.90502]
[1776846357029,41.82,78000.72,0.0,-0.37544,0.00011,30.9047]
[1776846357512,41.82,78000.72,0.0,-0.37544,0.00011,30.9047]
[1776846357521,41.82,78000.72,0.0,-0.37544,0.00011,30.9047]
[1776846357575,41.82,78000.72,0.0,-0.37544,0.00011,30.9047]
[1776846357609,41.82,78000.72,0.0,-0.37544,0.00011,30.9047]
[1776846358030,41.82,78000.09,0.0,-0.37552,0.00011,30.90645]
[1776846360032,41.82,77989.09,0.0,-0.37675,0.00011,30.93362]
[1776846362544,41.82,77986.73,0.0,-0.37701,0.00011,30.93932]
[1776846362593,41.82,77986.73,0.0,-0.37701,0.00011,30.93932]
[1776846363035,41.8,77986.67,0.0,-0.37697,0.00011,30.9384]
[1776846363855,41.8,77986.67,0.0,-0.37697,0.00011,30.9384]
[1776846363894,41.8,77986.67,0.0,-0.37697,0.00011,30.9384]
[1776846363908,41.8,77986.67,0.0,-0.37697,0.00011,30.9384]
[1776846363955,41.8,77986.67,0.0,-0.37697,0.00011,30.9384]
[1776846363973,41.79,77986.67,0.0,-0.37694,0.00011,30.93744]
[1776846366038,41.79,77997.51,0.0,-0.37573,0.00011,30.91075]
[1776846367633,41.79,77999.65,0.0,-0.37549,0.00011,30.90552]
[1776846367656,41.79,77999.65,0.0,-0.37549,0.00011,30.90552]
[1776846368040,41.79,78002.91,0.0,-0.37513,0.00011,30.89752]
[1776846368517,41.79,78002.91,0.0,-0.37513,0.00011,30.89752]
[1776846368534,41.79,78002.91,0.0,-0.37513,0.00011,30.89752]
[1776846376365,41.76,77995.79,0.0,-0.37584,0.00011,30.91291]
[1776846376511,41.76,77995.79,0.0,-0.37584,0.00011,30.91291]
[1776846376604,41.76,77995.79,0.0,-0.37584,0.00011,30.91291]
[1776846376672,41.76,77995.79,0.0,-0.37584,0.00011,30.91291]
[1776846376865,41.76,77995.79,0.0,-0.37584,0.00011,30.91291]
[1776846376925,41.76,77995.79,0.0,-0.37584,0.00011,30.91291]
[1776846377005,41.74,77995.79,0.0,-0.37581,0.00011,30.9121]
[1776846377162,41.74,77995.79,0.0,-0.37581,0.00011,30.9121]
[1776846377242,41.74,77995.79,0.0,-0.37581,0.00011,30.9121]
[1776846377311,41.74,77995.79,0.0,-0.37581,0.00011,30.9121]
[1776846377370,41.74,77995.79,0.0,-0.37581,0.00011,30.9121]
[1776846378050,41.73,77993.47,0.0,-0.37604,0.00011,30.91719]
[1776846378794,41.73,77993.47,0.0,-0.37604,0.00011,30.91719]
[1776846378802,41.73,77993.47,0.0,-0.37604,0.00011,30.91719]
[1776846378871,41.73,77993.47,0.0,-0.37604,0.00011,30.91719]
[1776846379078,41.73,77993.47,0.0,-0.37603,0.00011,30.91683]
[1776846379166,41.73,77993.47,0.0,-0.37603,0.00011,30.91683]
[1776846379975,41.73,77993.47,0.0,-0.37603,0.00011,30.91683]
[1776846379981,41.73,77993.47,0.0,-0.37603,0.00011,30.91683]
[1776846380032,41.72,77993.47,0.0,-0.37601,0.00011,30.91632]
[1776846381053,41.7,77964.12,0.0,-0.37924,0.00011,30.98684]
[1776846382014,41.7,77964.12,0.0,-0.37924,0.00011,30.98684]
[1776846382054,41.69,77994.71,0.0,-0.37579,0.00011,30.91133]
[1776846383055,41.68,78004.61,0.0,-0.37467,0.00011,30.88608]
[1776846388060,41.68,78001.82,0.0,-0.37498,0.00011,30.89308]
[1776846389777,41.67,78002.23,0.0,-0.37491,0.00011,30.8915]
[1776846389810,41.67,78002.23,0.0,-0.37491,0.00011,30.8915]
[1776846390062,41.66,78002.56,0.0,-0.37486,0.00011,30.89016]
[1776846390781,41.66,78002.56,0.0,-0.37486,0.00011,30.89016]
[1776846390962,41.66,78002.56,0.0,-0.37486,0.00011,30.89016]
[1776846391007,41.67,78002.56,0.0,-0.37486,0.00011,30.88769]
[1776846391289,41.67,78002.56,0.0,-0.37486,0.00011,30.88769]
[1776846391326,41.67,78002.56,0.0,-0.37486,0.00011,30.88769]
[1776846391984,41.68,78002.56,0.0,-0.37488,0.00011,30.88817]
[1776846392152,41.68,78002.56,0.0,-0.37488,0.00011,30.88817]
[1776846392197,41.68,78002.56,0.0,-0.37488,0.00011,30.88817]
[1776846392360,41.68,78002.56,0.0,-0.37488,0.00011,30.88817]
[1776846392371,41.68,78002.56,0.0,-0.37488,0.00011,30.88817]
[1776846393066,41.68,78031.17,0.0,-0.37169,0.00011,30.81549]
[1776846393362,41.68,78031.17,0.0,-0.37169,0.00011,30.81549]
[1776846393746,41.68,78031.17,0.0,-0.37169,0.00011,30.81549]
[1776846394056,41.68,78031.17,0.0,-0.37169,0.00011,30.81549]
[1776846394067,41.69,78064.35,0.0,-0.36803,0.00011,30.72931]
[1776846394097,41.69,78064.35,0.0,-0.36803,0.00011,30.72931]
[1776846395068,41.7,78068.12,0.0,-0.36763,0.00011,30.71994]
[1776846395658,41.7,78068.12,0.0,-0.36763,0.00011,30.71994]
[1776846395710,41.7,78068.12,0.0,-0.36763,0.00011,30.71994]
[1776846396011,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846396277,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846396284,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846396335,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846396375,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846396428,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846397043,41.7,78068.12,0.0,-0.36765,0.00011,30.72052]
[1776846397060,41.71,78068.12,0.0,-0.36768,0.00011,30.7211]
[1776846397093,41.71,78068.12,0.0,-0.36768,0.00011,30.7211]
[1776846398198,41.72,78068.12,0.0,-0.3677,0.00011,30.72166]
[1776846398256,41.72,78068.12,0.0,-0.3677,0.00011,30.72166]
[1776846399072,41.73,78068.3,0.0,-0.36769,0.00011,30.7217]
[1776846399092,41.73,78068.3,0.0,-0.36769,0.00011,30.7217]
[1776846399169,41.73,78068.3,0.0,-0.36769,0.00011,30.7217]
[1776846399332,41.73,78068.3,0.0,-0.36769,0.00011,30.7217]
[1776846399387,41.73,78068.3,0.0,-0.36769,0.00011,30.7217]
[1776846400033,41.73,78068.3,0.0,-0.36769,0.00011,30.72167]
[1776846400613,41.73,78068.3,0.0,-0.36769,0.00011,30.72167]
[1776846400649,41.73,78068.3,0.0,-0.36769,0.00011,30.72167]
[1776846401040,41.73,78068.3,0.0,-0.36769,0.00011,30.72168]
[1776846401768,41.73,78068.3,0.0,-0.36769,0.00011,30.72168]
[1776846401797,41.73,78068.3,0.0,-0.36769,0.00011,30.72168]
[1776846402075,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846402990,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846403048,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846403053,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846403987,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846404019,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846404060,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846404082,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846404217,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846404263,41.73,78070.56,0.0,-0.36744,0.00011,30.71567]
[1776846405068,41.73,78070.56,0.0,-0.36744,0.00011,30.71565]
[1776846405170,41.73,78070.56,0.0,-0.36744,0.00011,30.71565]
[1776846405205,41.73,78070.56,0.0,-0.36744,0.00011,30.71565]
[1776846406075,41.73,78070.56,0.0,-0.36744,0.00011,30.71565]
[1776846406451,41.73,78070.56,0.0,-0.36744,0.00011,30.71565]
[1776846406494,41.73,78070.56,0.0,-0.36744,0.00011,30.71565]
[1776846407082,41.73,78070.56,0.0,-0.36744,0.00011,30.71564]
[1776846407606,41.73,78070.56,0.0,-0.36744,0.00011,30.71564]
[1776846407633,41.73,78070.56,0.0,-0.36744,0.00011,30.71564]
[1776846407707,41.73,78070.56,0.0,-0.36744,0.00011,30.71564]
[1776846408761,41.73,78070.56,0.0,-0.36744,0.00011,30.71564]
[1776846408788,41.73,78070.56,0.0,-0.36744,0.00011,30.71564]
[1776846408890,41.73,78070.56,0.0,-0.36744,0.00011,30.71562]
[1776846409895,41.73,78070.56,0.0,-0.36744,0.00011,30.71562]
[1776846409936,41.73,78070.56,0.0,-0.36744,0.00011,30.71562]
[1776846409972,41.73,78070.56,0.0,-0.36745,0.00011,30.71581]
[1776846411008,41.73,78070.56,0.0,-0.36745,0.00011,30.71581]
[1776846411064,41.73,78070.56,0.0,-0.36745,0.00011,30.71581]
[1776846411087,41.73,78068.16,0.0,-0.36772,0.00011,30.72239]
[1776846412205,41.73,78067.23,0.0,-0.36783,0.00011,30.72502]
[1776846412277,41.73,78067.23,0.0,-0.36783,0.00011,30.72502]
[1776846412680,41.73,78067.23,0.0,-0.36783,0.00011,30.72513]
[1776846413354,41.73,78067.23,0.0,-0.36783,0.00011,30.72513]
[1776846413418,41.73,78067.23,0.0,-0.36783,0.00011,30.72513]
[1776846413466,41.73,78067.23,0.0,-0.36783,0.00011,30.72513]
[1776846413508,41.73,78067.23,0.0,-0.36783,0.00011,30.72513]
[1776846414090,41.74,78065.08,0.0,-0.36808,0.00011,30.73093]
[1776846414454,41.74,78065.08,0.0,-0.36808,0.00011,30.73093]
[1776846414503,41.74,78065.08,0.0,-0.36808,0.00011,30.73093]
[1776846414683,41.74,78065.08,0.0,-0.36808,0.00011,30.73093]
[1776846414718,41.74,78065.08,0.0,-0.36808,0.00011,30.73093]
[1776846414721,41.74,78065.08,0.0,-0.3681,0.00011,30.73155]
[1776846415859,41.74,78065.08,0.0,-0.3681,0.00011,30.73155]
[1776846415896,41.74,78065.08,0.0,-0.3681,0.00011,30.73155]
[1776846415960,41.75,78065.08,0.0,-0.36812,0.00011,30.73206]
[1776846417013,41.75,78065.08,0.0,-0.36812,0.00011,30.73206]
[1776846417074,41.75,78065.08,0.0,-0.36812,0.00011,30.73206]
[1776846417093,41.76,78056.44,0.0,-0.36909,0.00011,30.75529]
[1776846418274,41.76,78055.74,0.0,-0.36918,0.00011,30.75755]
[1776846418312,41.76,78055.74,0.0,-0.36918,0.00011,30.75755]
[1776846418718,41.77,78055.74,0.0,-0.3692,0.00011,30.75795]
[1776846424100,41.77,78053.09,0.0,-0.36948,0.00011,30.7646]
[1776846424335,41.77,78053.09,0.0,-0.36948,0.00011,30.7646]
[1776846424417,41.77,78053.09,0.0,-0.36948,0.00011,30.7646]
[1776846429952,41.77,78056.49,0.0,-0.36911,0.00011,30.75571]
[1776846430747,41.77,78056.49,0.0,-0.3691,0.00011,30.75569]
[1776846430781,41.77,78056.49,0.0,-0.3691,0.00011,30.75569]
[1776846430793,41.76,78056.49,0.0,-0.3691,0.00011,30.75567]
[1776846431294,41.76,78056.49,0.0,-0.3691,0.00011,30.75567]
[1776846431413,41.76,78056.49,0.0,-0.3691,0.00011,30.75567]
[1776846432108,41.77,78047.67,0.0,-0.37009,0.00011,30.77888]
[1776846434110,41.78,78038.22,0.0,-0.37116,0.00011,30.80407]
[1776846439115,41.82,78040.9,0.0,-0.37098,0.00011,30.80038]
[1776846439344,41.82,78040.9,0.0,-0.37098,0.00011,30.80038]
[1776846439430,41.82,78040.9,0.0,-0.37098,0.00011,30.80038]
[1776846439982,41.82,78040.9,0.0,-0.37098,0.00011,30.80038]
[1776846440059,41.82,78040.9,0.0,-0.37098,0.00011,30.80038]
[1776846442025,41.84,78041.02,0.0,-0.37101,0.00011,30.80124]
[1776846442082,41.84,78041.02,0.0,-0.37101,0.00011,30.80124]
[1776846442118,41.85,78040.11,0.0,-0.37113,0.00011,30.8041]
[1776846445532,41.87,78040.94,0.0,-0.3711,0.00011,30.80342]
[1776846445631,41.87,78040.94,0.0,-0.3711,0.00011,30.80342]
[1776846445732,41.88,78040.94,0.0,-0.37111,0.00011,30.80387]
[1776846447079,41.88,78040.94,0.0,-0.37111,0.00011,30.80387]
[1776846447108,41.88,78040.94,0.0,-0.37111,0.00011,30.80387]
[1776846447123,41.88,78042.36,0.0,-0.37097,0.00011,30.80065]
[1776846447895,41.88,78042.36,0.0,-0.37097,0.00011,30.80065]
[1776846447945,41.88,78042.36,0.0,-0.37097,0.00011,30.80065]
[1776846447996,41.89,78042.36,0.0,-0.37099,0.00011,30.80113]
[1776846453129,41.9,78048.42,0.0,-0.37034,0.00011,30.78339]
[1776846454212,41.91,78049.05,0.0,-0.37029,0.00011,30.78209]
[1776846454258,41.91,78049.05,0.0,-0.37029,0.00011,30.78209]
[1776846454955,41.91,78049.05,0.0,-0.37029,0.00011,30.78209]
[1776846455002,41.91,78049.05,0.0,-0.37029,0.00011,30.78209]
[1776846455067,41.91,78049.05,0.0,-0.37029,0.00011,30.78209]
[1776846455158,41.91,78041.93,0.0,-0.37108,0.00011,30.80066]
[1776846458134,41.91,78025.19,0.0,-0.37293,0.00011,30.84337]
[1776846460457,41.89,78024.25,0.0,-0.373,0.00011,30.84474]
[1776846460529,41.89,78024.25,0.0,-0.373,0.00011,30.84474]
[1776846461131,41.89,78024.25,0.0,-0.373,0.00011,30.84483]
[1776846465545,41.9,78023.91,0.0,-0.37305,0.00011,30.84601]
[1776846465599,41.9,78023.91,0.0,-0.37305,0.00011,30.84601]
[1776846466142,41.89,78023.76,0.0,-0.37304,0.00011,30.84549]
[1776846469482,41.89,78024.81,0.0,-0.37293,0.00011,30.84313]
[1776846469521,41.89,78024.81,0.0,-0.37293,0.00011,30.84313]
[1776846470146,41.89,78024.91,0.0,-0.37292,0.00011,30.84298]
[1776846474150,41.85,78013.56,0.0,-0.37408,0.00011,30.86889]
[1776846475205,41.84,78009.61,0.0,-0.37448,0.00011,30.87783]
[1776846475235,41.84,78009.61,0.0,-0.37448,0.00011,30.87783]
[1776846476152,41.82,78006.58,0.0,-0.37478,0.00011,30.88441]
[1776846477620,41.81,78003.8,0.0,-0.37505,0.00011,30.89034]
[1776846477660,41.81,78003.8,0.0,-0.37505,0.00011,30.89034]
[1776846477670,41.79,78003.8,0.0,-0.37501,0.00011,30.88934]
[1776846483159,41.72,78002.45,0.0,-0.37499,0.00011,30.88821]
[1776846488166,41.68,78004.34,0.0,-0.37467,0.00011,30.88061]
[1776846488170,41.67,78004.47,0.0,-0.37463,0.00011,30.87964]
[1776846488202,41.67,78004.47,0.0,-0.37463,0.00011,30.87964]
[1776846489165,41.66,78004.23,0.0,-0.37463,0.00011,30.87961]
[1776846489317,41.66,78004.23,0.0,-0.37463,0.00011,30.87961]
[1776846489359,41.66,78004.23,0.0,-0.37463,0.00011,30.87961]
[1776846490166,41.65,78002.82,0.0,-0.37477,0.00011,30.88253]
[1776846495171,41.6,77998.28,0.0,-0.37516,0.00011,30.89092]
[1776846498005,41.59,77999.35,0.0,-0.375,0.00011,30.88717]
[1776846498053,41.59,77999.35,0.0,-0.375,0.00011,30.88717]
[1776846498097,41.58,77999.35,0.0,-0.37498,0.00011,30.88665]
[1776846503179,41.54,77994.94,0.0,-0.37538,0.00011,30.89524]
[1776846508184,41.51,77995.25,0.0,-0.37526,0.00011,30.8924]
[1776846511263,41.49,77991.93,0.0,-0.37558,0.00011,30.89654]
[1776846511281,41.49,77991.93,0.0,-0.37558,0.00011,30.89654]
[1776846512188,41.48,77992.07,0.0,-0.37555,0.00011,30.89582]
[1776846514353,41.47,77991.96,0.0,-0.37553,0.00011,30.89537]
[1776846514422,41.47,77991.96,0.0,-0.37553,0.00011,30.89537]
[1776846515191,41.47,77991.94,0.0,-0.37552,0.00011,30.8951]
[1776846515743,41.47,77991.94,0.0,-0.37552,0.00011,30.8951]
[1776846515782,41.47,77991.94,0.0,-0.37552,0.00011,30.8951]
[1776846515805,41.47,77991.94,0.0,-0.37552,0.00011,30.8951]
[1776846515925,41.47,77991.94,0.0,-0.37552,0.00011,30.8951]
[1776846516018,41.46,77991.94,0.0,-0.37551,0.00011,30.89476]
[1776846517165,41.46,77991.94,0.0,-0.37551,0.00011,30.89476]
[1776846517193,41.46,77989.7,0.0,-0.37575,0.00011,30.90002]
[1776846517912,41.46,77989.7,0.0,-0.37575,0.00011,30.90002]
[1776846517920,41.46,77989.7,0.0,-0.37575,0.00011,30.90002]
[1776846517974,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518307,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518402,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518451,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518460,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518682,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518772,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846518864,41.45,77989.7,0.0,-0.37574,0.00011,30.89983]
[1776846519195,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846519473,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846519488,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846519546,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846519617,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846519997,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846520064,41.45,77999.15,0.0,-0.37467,0.00011,30.87588]
[1776846520099,41.45,77999.15,0.0,-0.37467,0.00011,30.87584]
[1776846521341,41.45,78006.69,0.0,-0.37382,0.00011,30.85668]
[1776846521374,41.45,78006.69,0.0,-0.37382,0.00011,30.85668]
[1776846522198,41.45,78008.31,0.0,-0.37364,0.00011,30.85253]
[1776846522560,41.45,78008.31,0.0,-0.37364,0.00011,30.85253]
[1776846522608,41.45,78008.31,0.0,-0.37364,0.00011,30.85253]
[1776846523199,41.45,78008.34,0.0,-0.37363,0.00011,30.85243]
[1776846523735,41.45,78008.34,0.0,-0.37363,0.00011,30.85243]
[1776846523791,41.45,78008.34,0.0,-0.37363,0.00011,30.85243]
[1776846524200,41.45,78007.71,0.0,-0.3737,0.00011,30.85399]
[1776846525000,41.45,78007.71,0.0,-0.3737,0.00011,30.85399]
[1776846525038,41.45,78007.71,0.0,-0.3737,0.00011,30.85399]
[1776846525064,41.45,78007.71,0.0,-0.3737,0.00011,30.85399]
[1776846525088,41.45,78007.71,0.0,-0.3737,0.00011,30.85399]
[1776846525161,41.46,78007.71,0.0,-0.37374,0.00011,30.85491]
[1776846526304,41.47,78007.24,0.0,-0.37382,0.00011,30.85696]
[1776846526329,41.47,78007.24,0.0,-0.37382,0.00011,30.85696]
[1776846527203,41.49,78008.66,0.0,-0.3737,0.00011,30.8542]
[1776846527432,41.49,78008.66,0.0,-0.3737,0.00011,30.8542]
[1776846527483,41.49,78008.66,0.0,-0.3737,0.00011,30.8542]
[1776846527945,41.5,78008.66,0.0,-0.37373,0.00011,30.85501]
[1776846528566,41.5,78008.66,0.0,-0.37373,0.00011,30.85501]
[1776846528601,41.5,78008.66,0.0,-0.37373,0.00011,30.85501]
[1776846528611,41.5,78008.66,0.0,-0.37373,0.00011,30.85501]
[1776846528664,41.5,78008.66,0.0,-0.37373,0.00011,30.85501]
[1776846529205,41.51,78009.22,0.0,-0.37369,0.00011,30.85439]
[1776846529700,41.51,78009.22,0.0,-0.37369,0.00011,30.85439]
[1776846529753,41.51,78009.22,0.0,-0.37369,0.00011,30.85439]
[1776846530206,41.52,78008.38,0.0,-0.37382,0.00011,30.85726]
[1776846530918,41.52,78008.38,0.0,-0.37382,0.00011,30.85726]
[1776846530952,41.52,78008.38,0.0,-0.37382,0.00011,30.85726]
[1776846531019,41.53,78008.38,0.0,-0.37384,0.00011,30.85799]
[1776846531400,41.53,78008.38,0.0,-0.37384,0.00011,30.85799]
[1776846531491,41.53,78008.38,0.0,-0.37384,0.00011,30.85799]
[1776846532208,41.54,78012.23,0.0,-0.37344,0.00011,30.84894]
[1776846532227,41.54,78012.23,0.0,-0.37344,0.00011,30.84894]
[1776846532364,41.54,78012.23,0.0,-0.37344,0.00011,30.84894]
[1776846532753,41.54,78012.23,0.0,-0.37344,0.00011,30.84894]
[1776846532839,41.54,78012.23,0.0,-0.37344,0.00011,30.84894]
[1776846533209,41.55,78012.35,0.0,-0.37346,0.00011,30.84937]
[1776846533564,41.55,78012.35,0.0,-0.37346,0.00011,30.84937]
[1776846533634,41.55,78012.35,0.0,-0.37346,0.00011,30.84937]
[1776846533740,41.55,78012.35,0.0,-0.37346,0.00011,30.84937]
[1776846533812,41.55,78012.35,0.0,-0.37346,0.00011,30.84937]
[1776846534210,41.56,78007.23,0.0,-0.37405,0.00011,30.86296]
[1776846534761,41.56,78007.23,0.0,-0.37405,0.00011,30.86296]
[1776846534818,41.56,78007.23,0.0,-0.37405,0.00011,30.86296]
[1776846536062,41.57,78001.29,0.0,-0.37473,0.00011,30.87843]
[1776846536110,41.57,78001.29,0.0,-0.37473,0.00011,30.87843]
[1776846536206,41.56,78001.29,0.0,-0.37472,0.00011,30.87797]
[1776846541217,41.53,77999.47,0.0,-0.37484,0.00011,30.88046]
[1776846541966,41.53,77999.47,0.0,-0.37484,0.00011,30.88046]
[1776846542085,41.53,77999.47,0.0,-0.37484,0.00011,30.88046]
[1776846542187,41.53,77999.47,0.0,-0.37483,0.00011,30.88008]
[1776846547223,41.57,78002.84,0.0,-0.37455,0.00011,30.87415]
[1776846550898,41.59,78004.24,0.0,-0.37445,0.00011,30.87209]
[1776846550962,41.59,78004.24,0.0,-0.37445,0.00011,30.87209]
[1776846551227,41.59,78004.82,0.0,-0.3744,0.00011,30.87109]
[1776846554963,41.61,78003.27,0.0,-0.37462,0.00011,30.87622]
[1776846555002,41.61,78003.27,0.0,-0.37462,0.00011,30.87622]
[1776846555231,41.62,78003.09,0.0,-0.37465,0.00011,30.87703]
[1776846561174,41.64,77999.51,0.0,-0.37512,0.00011,30.88769]
[1776846566209,41.6,77998.41,0.0,-0.37512,0.00011,30.88724]
[1776846566727,41.6,77998.41,0.0,-0.37512,0.00011,30.88724]
[1776846566772,41.6,77998.41,0.0,-0.37512,0.00011,30.88724]
[1776846567243,41.59,77998.22,0.0,-0.37512,0.00011,30.88714]
[1776846567721,41.59,77998.22,0.0,-0.37512,0.00011,30.88714]
[1776846567758,41.59,77998.22,0.0,-0.37512,0.00011,30.88714]
[1776846568224,41.58,77998.22,0.0,-0.3751,0.00011,30.88658]
[1776846572248,41.56,78006.13,0.0,-0.37417,0.00011,30.86283]
[1776846574213,41.57,78006.49,0.0,-0.37415,0.00011,30.86245]
[1776846574258,41.57,78006.49,0.0,-0.37415,0.00011,30.86245]
[1776846574328,41.58,78005.61,0.0,-0.37426,0.00011,30.86517]
[1776846574421,41.58,78005.61,0.0,-0.37426,0.00011,30.86517]
[1776846574547,41.58,78005.61,0.0,-0.37426,0.00011,30.86517]
[1776846574605,41.58,78005.61,0.0,-0.37426,0.00011,30.86517]
[1776846574627,41.58,78005.61,0.0,-0.37426,0.00011,30.86517]
[1776846574658,41.58,78005.61,0.0,-0.37426,0.00011,30.86517]
[1776846575252,41.59,78005.23,0.0,-0.37432,0.00011,30.86661]
[1776846576253,41.59,77992.03,0.0,-0.37581,0.00011,30.89996]
[1776846577254,41.58,77976.17,0.0,-0.37756,0.00011,30.93829]
[1776846578672,41.56,77976.07,0.0,-0.37753,0.00011,30.93768]
[1776846578721,41.56,77976.07,0.0,-0.37753,0.00011,30.93768]
[1776846578792,41.55,77976.07,0.0,-0.3775,0.00011,30.93686]
[1776846580310,41.54,77975.71,0.0,-0.37751,0.00011,30.93697]
[1776846580342,41.54,77975.71,0.0,-0.37751,0.00011,30.93697]
[1776846581258,41.52,77974.99,0.0,-0.37756,0.00011,30.93795]
[1776846581444,41.52,77974.99,0.0,-0.37756,0.00011,30.93795]
[1776846581524,41.52,77974.99,0.0,-0.37756,0.00011,30.93795]
[1776846581625,41.52,77974.99,0.0,-0.37756,0.00011,30.93795]
[1776846582725,41.52,77974.99,0.0,-0.37756,0.00011,30.93795]
[1776846582798,41.52,77974.99,0.0,-0.37756,0.00011,30.93795]
[1776846582841,41.5,77974.99,0.0,-0.3775,0.00011,30.93648]
[1776846583964,41.5,77974.99,0.0,-0.3775,0.00011,30.93648]
[1776846584001,41.5,77974.99,0.0,-0.3775,0.00011,30.93648]
[1776846584018,41.49,77974.99,0.0,-0.37747,0.00011,30.93577]
[1776846585077,41.49,77974.99,0.0,-0.37747,0.00011,30.93577]
[1776846585110,41.49,77974.99,0.0,-0.37747,0.00011,30.93577]
[1776846585149,41.48,77974.99,0.0,-0.37745,0.00011,30.93508]
[1776846586295,41.47,77971.84,0.0,-0.37778,0.00011,30.94214]
[1776846586344,41.47,77971.84,0.0,-0.37778,0.00011,30.94214]
[1776846587264,41.46,77971.27,0.0,-0.37781,0.00011,30.9429]
[1776846587576,41.46,77971.27,0.0,-0.37781,0.00011,30.9429]
[1776846587631,41.46,77971.27,0.0,-0.37781,0.00011,30.9429]
[1776846588106,41.46,77971.27,0.0,-0.37781,0.00011,30.9429]
[1776846588168,41.46,77971.27,0.0,-0.37781,0.00011,30.9429]
[1776846588179,41.45,77971.27,0.0,-0.37779,0.00011,30.94225]
[1776846588815,41.45,77971.27,0.0,-0.37779,0.00011,30.94225]
[1776846588846,41.45,77971.27,0.0,-0.37779,0.00011,30.94225]
[1776846588883,41.44,77971.27,0.0,-0.37776,0.00011,30.94161]
[1776846590033,41.44,77971.27,0.0,-0.37776,0.00011,30.94161]
[1776846590083,41.44,77971.27,0.0,-0.37776,0.00011,30.94161]
[1776846590215,41.44,77971.27,0.0,-0.37776,0.00011,30.94161]
[1776846590254,41.44,77971.27,0.0,-0.37776,0.00011,30.94161]
[1776846590267,41.43,77966.05,0.0,-0.37832,0.00011,30.95373]
[1776846590290,41.43,77966.05,0.0,-0.37832,0.00011,30.95373]
[1776846590324,41.43,77966.05,0.0,-0.37832,0.00011,30.95373]
[1776846590402,41.43,77966.05,0.0,-0.37832,0.00011,30.95373]
[1776846590446,41.43,77966.05,0.0,-0.37832,0.00011,30.95373]
[1776846591268,41.42,77962.48,0.0,-0.37871,0.00011,30.96192]
[1776846591335,41.42,77962.48,0.0,-0.37871,0.00011,30.96192]
[1776846591375,41.42,77962.48,0.0,-0.37871,0.00011,30.96192]
[1776846592595,41.41,77956.52,0.0,-0.37936,0.00011,30.97583]
[1776846592620,41.41,77956.52,0.0,-0.37936,0.00011,30.97583]
[1776846592661,41.41,77956.52,0.0,-0.37936,0.00011,30.97583]
[1776846592691,41.41,77956.52,0.0,-0.37936,0.00011,30.97583]
[1776846592763,41.4,77956.52,0.0,-0.37933,0.00011,30.97522]
[1776846593792,41.4,77956.52,0.0,-0.37933,0.00011,30.97522]
[1776846593838,41.4,77956.52,0.0,-0.37933,0.00011,30.97522]
[1776846593852,41.39,77956.52,0.0,-0.37931,0.00011,30.97464]
[1776846599276,41.35,77955.31,0.0,-0.37934,0.00011,30.97502]
[1776846600491,41.34,77955.31,0.0,-0.37932,0.00011,30.97456]
[1776846600535,41.34,77955.31,0.0,-0.37932,0.00011,30.97456]
[1776846600834,41.34,77955.31,0.0,-0.37932,0.00011,30.97456]
[1776846600868,41.34,77955.31,0.0,-0.37932,0.00011,30.97456]
[1776846601211,41.35,77955.31,0.0,-0.37935,0.00011,30.97525]
[1776846602279,41.36,77944.26,0.0,-0.38062,0.00011,31.00253]
[1776846603540,41.35,77944.29,0.0,-0.38061,0.00011,31.00214]
[1776846603624,41.35,77944.29,0.0,-0.38061,0.00011,31.00214]
[1776846604033,41.35,77944.29,0.0,-0.3806,0.00011,31.00183]
[1776846604874,41.35,77944.29,0.0,-0.3806,0.00011,31.00183]
[1776846604924,41.35,77944.29,0.0,-0.3806,0.00011,31.00183]
[1776846604965,41.35,77944.29,0.0,-0.3806,0.00011,31.00202]
[1776846610287,41.34,77945.6,0.0,-0.38043,0.00011,30.99828]
[1776846614544,41.35,77946.32,0.0,-0.38038,0.00011,30.99732]
[1776846614740,41.35,77946.32,0.0,-0.38038,0.00011,30.99732]
[1776846615292,41.36,77945.96,0.0,-0.38043,0.00011,30.99836]
[1776846615799,41.36,77945.96,0.0,-0.38043,0.00011,30.99836]
[1776846615845,41.36,77945.96,0.0,-0.38043,0.00011,30.99836]
[1776846615886,41.37,77945.96,0.0,-0.38045,0.00011,30.99881]
[1776846617822,41.37,77939.99,0.0,-0.38114,0.00011,31.01347]
[1776846617906,41.37,77939.99,0.0,-0.38114,0.00011,31.01347]
[1776846617918,41.38,77939.99,0.0,-0.38115,0.00011,31.01377]
[1776846623300,41.39,77933.68,0.0,-0.38191,0.00011,31.02983]
[1776846625565,41.41,77934.8,0.0,-0.38181,0.00011,31.02781]
[1776846625635,41.41,77934.8,0.0,-0.38181,0.00011,31.02781]
[1776846626303,41.41,77935.86,0.0,-0.3817,0.00011,31.02571]
[1776846629266,41.43,77938.35,0.0,-0.38146,0.00011,31.02067]
[1776846629271,41.43,77938.35,0.0,-0.38146,0.00011,31.02084]
[1776846629377,41.43,77938.35,0.0,-0.38146,0.00011,31.02084]
[1776846633850,41.44,77938.49,0.0,-0.38146,0.00011,31.01819]
[1776846633907,41.44,77938.49,0.0,-0.38146,0.00011,31.01819]
[1776846633975,41.44,77938.49,0.0,-0.38146,0.00011,31.01819]
[1776846634046,41.44,77938.49,0.0,-0.38146,0.00011,31.01819]
[1776846634194,41.44,77938.49,0.0,-0.38146,0.00011,31.01819]
[1776846634270,41.44,77938.49,0.0,-0.38146,0.00011,31.01819]
[1776846634317,41.44,77938.82,0.0,-0.38143,0.00011,31.01757]
[1776846634357,41.44,77938.82,0.0,-0.38143,0.00011,31.01757]
[1776846634446,41.44,77938.82,0.0,-0.38143,0.00011,31.01757]
[1776846634539,41.44,77938.82,0.0,-0.38143,0.00011,31.01757]
[1776846634790,41.44,77938.82,0.0,-0.38143,0.00011,31.01757]
[1776846635318,41.43,77939.49,0.0,-0.38133,0.00011,31.01541]
[1776846636319,41.42,77955.84,0.0,-0.37945,0.00011,30.97535]
[1776846637320,41.41,77969.57,0.0,-0.37788,0.00011,30.94123]
[1776846637633,41.41,77969.57,0.0,-0.37788,0.00011,30.94123]
[1776846637653,41.41,77969.57,0.0,-0.37788,0.00011,30.94123]
[1776846637716,41.41,77969.57,0.0,-0.37788,0.00011,30.94123]
[1776846637747,41.41,77969.57,0.0,-0.37788,0.00011,30.94123]
[1776846638321,41.4,77971.91,0.0,-0.3776,0.00011,30.93493]
[1776846639341,41.39,77975.52,0.0,-0.37717,0.00011,30.92552]
[1776846639468,41.39,77975.52,0.0,-0.37717,0.00011,30.92552]
[1776846640323,41.39,77976.22,0.0,-0.37707,0.00011,30.92333]
[1776846640427,41.39,77976.22,0.0,-0.37707,0.00011,30.92333]
[1776846640479,41.39,77976.22,0.0,-0.37707,0.00011,30.92333]
[1776846640685,41.39,77976.22,0.0,-0.37707,0.00011,30.92333]
[1776846640713,41.39,77976.22,0.0,-0.37707,0.00011,30.92333]
[1776846641324,41.38,77977.6,0.0,-0.3769,0.00011,30.91949]
[1776846642029,41.38,77977.6,0.0,-0.3769,0.00011,30.91949]
[1776846642060,41.38,77977.6,0.0,-0.3769,0.00011,30.91949]
[1776846642063,41.37,77977.6,0.0,-0.37689,0.00011,30.9191]
[1776846643310,41.37,77977.6,0.0,-0.37689,0.00011,30.9191]
[1776846643327,41.37,77982.36,0.0,-0.37634,0.00011,30.90694]
[1776846643475,41.37,77982.36,0.0,-0.37634,0.00011,30.90694]
[1776846644885,41.37,77982.36,0.0,-0.37633,0.00011,30.90669]
[1776846644948,41.37,77982.36,0.0,-0.37633,0.00011,30.90669]
[1776846644962,41.36,77982.36,0.0,-0.37632,0.00011,30.90646]
[1776846646166,41.36,77982.36,0.0,-0.37632,0.00011,30.90646]
[1776846646218,41.36,77982.36,0.0,-0.37632,0.00011,30.90646]
[1776846646231,41.36,77982.36,0.0,-0.37631,0.00011,30.90622]
[1776846647447,41.35,77982.36,0.0,-0.3763,0.00011,30.90598]
[1776846647484,41.35,77982.36,0.0,-0.3763,0.00011,30.90598]
[1776846647493,41.35,77982.36,0.0,-0.3763,0.00011,30.90598]
[1776846647525,41.35,77982.36,0.0,-0.3763,0.00011,30.90598]
[1776846648332,41.35,77984.51,0.0,-0.37605,0.00011,30.90039]
[1776846648770,41.35,77984.51,0.0,-0.37605,0.00011,30.90039]
[1776846648823,41.35,77984.51,0.0,-0.37605,0.00011,30.90039]
[1776846648924,41.35,77984.51,0.0,-0.37604,0.00011,30.90019]
[1776846650051,41.35,77984.51,0.0,-0.37604,0.00011,30.90019]
[1776846650106,41.35,77984.51,0.0,-0.37604,0.00011,30.90019]
[1776846650113,41.35,77984.51,0.0,-0.37604,0.00011,30.90004]
[1776846651269,41.35,77984.51,0.0,-0.37604,0.00011,30.90004]
[1776846651335,41.34,77988.07,0.0,-0.37563,0.00011,30.89094]
[1776846651411,41.34,77988.07,0.0,-0.37563,0.00011,30.89094]
[1776846655339,41.34,78000.07,0.0,-0.37427,0.00011,30.86047]
[1776846660345,41.35,78004.71,0.0,-0.37376,0.00011,30.84906]
[1776846665354,41.35,78006.08,0.0,-0.37363,0.00011,30.84606]
[1776846670359,41.37,78005.79,0.0,-0.37371,0.00011,30.84814]
[1776846675364,41.43,78008.98,0.0,-0.37349,0.00011,30.84368]
[1776846680369,41.49,78009.03,0.0,-0.37364,0.00011,30.84738]
[1776846684320,41.52,78009.09,0.0,-0.3737,0.00011,30.84919]
[1776846684358,41.52,78009.09,0.0,-0.3737,0.00011,30.84919]
[1776846684373,41.52,78009.52,0.0,-0.37368,0.00011,30.84871]
[1776846684645,41.52,78009.52,0.0,-0.37368,0.00011,30.84871]
[1776846684766,41.52,78009.52,0.0,-0.37368,0.00011,30.84871]
[1776846685039,41.52,78009.52,0.0,-0.37368,0.00011,30.84871]
[1776846685085,41.52,78009.52,0.0,-0.37368,0.00011,30.84871]
[1776846685144,41.53,78009.52,0.0,-0.3737,0.00011,30.84929]
[1776846685793,41.53,78009.52,0.0,-0.3737,0.00011,30.84929]
[1776846685846,41.53,78009.52,0.0,-0.3737,0.00011,30.84929]
[1776846686273,41.53,78009.52,0.0,-0.3737,0.00011,30.84929]
[1776846686330,41.53,78009.52,0.0,-0.3737,0.00011,30.84929]
[1776846686375,41.54,78008.92,0.0,-0.37379,0.00011,30.85135]
[1776846686948,41.54,78008.92,0.0,-0.37379,0.00011,30.85135]
[1776846687031,41.54,78008.92,0.0,-0.37379,0.00011,30.85135]
[1776846688377,41.55,77992.7,0.0,-0.37563,0.00011,30.89284]
[1776846693382,41.5,77985.3,0.0,-0.37632,0.00011,30.90506]
[1776846698387,41.46,77987.13,0.0,-0.37601,0.00011,30.89778]
[1776846698497,41.46,77987.13,0.0,-0.37601,0.00011,30.89778]
[1776846698528,41.46,77987.13,0.0,-0.37601,0.00011,30.89778]
[1776846699362,41.46,77987.13,0.0,-0.37601,0.00011,30.89778]
[1776846699389,41.46,77987.13,0.0,-0.37601,0.00011,30.89778]
[1776846699427,41.45,77986.91,0.0,-0.37602,0.00011,30.89784]
[1776846699476,41.45,77986.91,0.0,-0.37602,0.00011,30.89784]
[1776846700389,41.44,77986.17,0.0,-0.37608,0.00011,30.8992]
[1776846701516,41.43,77985.86,0.0,-0.3761,0.00011,30.89951]
[1776846701539,41.43,77985.86,0.0,-0.3761,0.00011,30.89951]
[1776846702391,41.43,77985.9,0.0,-0.37608,0.00011,30.89894]
[1776846706138,41.41,77982.75,0.0,-0.37638,0.00011,30.90544]
[1776846706201,41.41,77982.75,0.0,-0.37638,0.00011,30.90544]
[1776846706237,41.41,77982.75,0.0,-0.37638,0.00011,30.90544]
[1776846706269,41.41,77982.75,0.0,-0.37638,0.00011,30.90544]
[1776846706340,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706492,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706513,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706610,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706794,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706824,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706864,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846706889,41.4,77982.75,0.0,-0.37636,0.00011,30.90501]
[1776846707397,41.39,77981.81,0.0,-0.37645,0.00011,30.90693]
[1776846707528,41.39,77981.81,0.0,-0.37645,0.00011,30.90693]
[1776846707552,41.39,77981.81,0.0,-0.37645,0.00011,30.90693]
[1776846708398,41.39,77979.66,0.0,-0.37668,0.00011,30.91183]
[1776846709019,41.39,77979.66,0.0,-0.37668,0.00011,30.91183]
[1776846709098,41.39,77979.66,0.0,-0.37668,0.00011,30.91183]
[1776846710237,41.38,77973.52,0.0,-0.37735,0.00011,30.92652]
[1776846710284,41.38,77973.52,0.0,-0.37735,0.00011,30.92652]
[1776846710357,41.37,77973.52,0.0,-0.37732,0.00011,30.92582]
[1776846711401,41.36,77958.11,0.0,-0.37903,0.00011,30.96296]
[1776846711560,41.36,77958.11,0.0,-0.37903,0.00011,30.96296]
[1776846711627,41.36,77958.11,0.0,-0.37903,0.00011,30.96296]
[1776846712402,41.34,77957.5,0.0,-0.37907,0.00011,30.96377]
[1776846712799,41.34,77957.5,0.0,-0.37907,0.00011,30.96377]
[1776846712874,41.34,77957.5,0.0,-0.37907,0.00011,30.96377]
[1776846713403,41.33,77957.5,0.0,-0.37905,0.00011,30.96312]
[1776846714101,41.33,77957.5,0.0,-0.37905,0.00011,30.96312]
[1776846714346,41.33,77957.5,0.0,-0.37905,0.00011,30.96312]
[1776846714404,41.32,77960.23,0.0,-0.37872,0.00011,30.95586]
[1776846715529,41.32,77962.31,0.0,-0.37846,0.00011,30.95025]
[1776846715590,41.32,77962.31,0.0,-0.37846,0.00011,30.95025]
[1776846715922,41.32,77962.31,0.0,-0.37846,0.00011,30.95025]
[1776846715988,41.32,77962.31,0.0,-0.37846,0.00011,30.95025]
[1776846716406,41.31,77961.0,0.0,-0.37859,0.00011,30.95293]
[1776846716726,41.31,77961.0,0.0,-0.37859,0.00011,30.95293]
[1776846716779,41.31,77961.0,0.0,-0.37859,0.00011,30.95293]
[1776846717310,41.3,77961.0,0.0,-0.37857,0.00011,30.95242]
[1776846717860,41.3,77961.0,0.0,-0.37857,0.00011,30.95242]
[1776846717897,41.3,77961.0,0.0,-0.37857,0.00011,30.95242]
[1776846718408,41.29,77967.37,0.0,-0.37783,0.00011,30.93635]
[1776846718994,41.29,77967.37,0.0,-0.37783,0.00011,30.93635]
[1776846719041,41.29,77967.37,0.0,-0.37783,0.00011,30.93635]
[1776846719409,41.29,77970.45,0.0,-0.37747,0.00011,30.92841]
[1776846720170,41.29,77970.45,0.0,-0.37747,0.00011,30.92841]
[1776846720245,41.29,77970.45,0.0,-0.37747,0.00011,30.92841]
[1776846720346,41.28,77970.45,0.0,-0.37745,0.00011,30.92805]
[1776846722842,41.27,77967.64,0.0,-0.37774,0.00011,30.9343]
[1776846722911,41.27,77967.64,0.0,-0.37774,0.00011,30.9343]
[1776846723412,41.26,77965.83,0.0,-0.37794,0.00011,30.93841]
[1776846728417,41.24,77962.36,0.0,-0.37826,0.00011,30.94522]
[1776846734382,41.2,77960.62,0.0,-0.37838,0.00011,30.94752]
[1776846739300,41.19,77960.5,0.0,-0.37835,0.00011,30.94676]
[1776846739360,41.19,77960.5,0.0,-0.37835,0.00011,30.94676]
[1776846739419,41.18,77960.5,0.0,-0.37834,0.00011,30.94652]
[1776846742236,41.18,77961.78,0.0,-0.37818,0.00011,30.94293]
[1776846742359,41.18,77961.78,0.0,-0.37818,0.00011,30.94293]
[1776846742436,41.17,77965.04,0.0,-0.3778,0.00011,30.93473]
[1776846745883,41.17,77972.28,0.0,-0.37698,0.00011,30.91658]
[1776846745897,41.17,77972.28,0.0,-0.37698,0.00011,30.91658]
[1776846745952,41.17,77972.28,0.0,-0.37698,0.00011,30.91658]
[1776846746027,41.17,77972.28,0.0,-0.37697,0.00011,30.91655]
[1776846751446,41.17,77976.08,0.0,-0.37654,0.00011,30.90416]
[1776846756451,41.17,77971.01,0.0,-0.37711,0.00011,30.9168]
[1776846759318,41.17,77971.38,0.0,-0.37706,0.00011,30.91579]
[1776846759352,41.17,77971.38,0.0,-0.37706,0.00011,30.91579]
[1776846759419,41.17,77971.38,0.0,-0.37706,0.00011,30.91573]
[1776846759865,41.17,77971.38,0.0,-0.37706,0.00011,30.91573]
[1776846759868,41.17,77971.38,0.0,-0.37706,0.00011,30.91573]
[1776846759962,41.17,77971.38,0.0,-0.37706,0.00011,30.91569]
[1776846761078,41.17,77971.38,0.0,-0.37706,0.00011,30.91569]
[1776846761158,41.17,77971.38,0.0,-0.37706,0.00011,30.91568]
[1776846763458,41.16,77962.89,0.0,-0.37801,0.00011,30.9365]
[1776846768463,41.15,77961.68,0.0,-0.37812,0.00011,30.93863]
[1776846773467,41.14,77962.43,0.0,-0.37801,0.00011,30.9362]
[1776846778472,41.13,77965.02,0.0,-0.37769,0.00011,30.92927]
[1776846781588,41.13,77968.26,0.0,-0.37732,0.00011,30.92118]
[1776846782473,41.13,77968.26,0.0,-0.37732,0.00011,30.92118]
[1776846782483,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846782563,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846782574,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846782589,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846782688,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846782897,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846782930,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846783029,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846783082,41.13,77967.45,0.0,-0.37742,0.00011,30.92317]
[1776846783099,41.13,77967.45,0.0,-0.37741,0.00011,30.92315]
[1776846784052,41.13,77967.45,0.0,-0.37741,0.00011,30.92315]
[1776846784070,41.13,77967.45,0.0,-0.37741,0.00011,30.92315]
[1776846784117,41.13,77967.45,0.0,-0.37741,0.00011,30.92315]
[1776846784142,41.13,77967.45,0.0,-0.37741,0.00011,30.92315]
[1776846784373,41.14,77967.45,0.0,-0.37744,0.00011,30.92387]
[1776846785023,41.14,77967.45,0.0,-0.37744,0.00011,30.92387]
[1776846785075,41.14,77967.45,0.0,-0.37744,0.00011,30.92387]
[1776846785291,41.14,77967.45,0.0,-0.37744,0.00011,30.92387]
[1776846785342,41.14,77967.45,0.0,-0.37744,0.00011,30.92387]
[1776846785439,41.14,77967.45,0.0,-0.37744,0.00011,30.92371]
[1776846786530,41.14,77959.66,0.0,-0.37832,0.00011,30.94285]
[1776846786592,41.14,77959.66,0.0,-0.37832,0.00011,30.94285]
[1776846787055,41.14,77959.66,0.0,-0.37832,0.00011,30.94285]
[1776846787110,41.14,77959.66,0.0,-0.37832,0.00011,30.94285]
[1776846787164,41.14,77959.66,0.0,-0.37831,0.00011,30.9427]
[1776846787723,41.14,77959.66,0.0,-0.37831,0.00011,30.9427]
[1776846787750,41.14,77959.66,0.0,-0.37831,0.00011,30.9427]
[1776846787799,41.14,77959.66,0.0,-0.37831,0.00011,30.9427]
[1776846787827,41.14,77959.66,0.0,-0.37831,0.00011,30.9427]
[1776846788482,41.13,77959.9,0.0,-0.37828,0.00011,30.94197]
[1776846789282,41.13,77959.9,0.0,-0.37828,0.00011,30.94197]
[1776846789343,41.13,77959.9,0.0,-0.37828,0.00011,30.94197]
[1776846789425,41.13,77959.9,0.0,-0.37827,0.00011,30.94175]
[1776846790484,41.14,77950.21,0.0,-0.37939,0.00011,30.96603]
[1776846790562,41.14,77950.21,0.0,-0.37939,0.00011,30.96603]
[1776846790611,41.14,77950.21,0.0,-0.37939,0.00011,30.96603]
[1776846791307,41.14,77950.21,0.0,-0.37939,0.00011,30.96603]
[1776846791393,41.14,77950.21,0.0,-0.37939,0.00011,30.96603]
[1776846791458,41.14,77950.21,0.0,-0.3794,0.00011,30.96644]
[1776846791759,41.14,77950.21,0.0,-0.3794,0.00011,30.96644]
[1776846791864,41.14,77950.21,0.0,-0.3794,0.00011,30.96644]
[1776846792486,41.15,77945.6,0.0,-0.37994,0.00011,30.97805]
[1776846792977,41.15,77945.6,0.0,-0.37994,0.00011,30.97805]
[1776846793013,41.15,77945.6,0.0,-0.37994,0.00011,30.97805]
[1776846793057,41.16,77945.6,0.0,-0.37996,0.00011,30.97839]
[1776846794113,41.16,77945.6,0.0,-0.37996,0.00011,30.97839]
[1776846794175,41.16,77945.6,0.0,-0.37996,0.00011,30.97839]
[1776846794188,41.15,77945.6,0.0,-0.37995,0.00011,30.97811]
[1776846795266,41.15,77945.6,0.0,-0.37995,0.00011,30.97811]
[1776846795312,41.15,77945.6,0.0,-0.37995,0.00011,30.97811]
[1776846795367,41.15,77945.6,0.0,-0.37994,0.00011,30.97786]
[1776846796484,41.15,77945.6,0.0,-0.37994,0.00011,30.97786]
[1776846796490,41.14,77948.17,0.0,-0.37964,0.00011,30.97141]
[1776846796529,41.14,77948.17,0.0,-0.37964,0.00011,30.97141]
[1776846799331,41.14,77944.55,0.0,-0.38003,0.00011,30.97974]
[1776846799396,41.14,77944.55,0.0,-0.38003,0.00011,30.97974]
[1776846799493,41.13,77945.35,0.0,-0.37993,0.00011,30.97757]
[1776846802955,41.12,77949.21,0.0,-0.37947,0.00011,30.96769]
[1776846803001,41.12,77949.21,0.0,-0.37947,0.00011,30.96769]
[1776846803033,41.12,77949.21,0.0,-0.37947,0.00011,30.96759]
[1776846804392,41.12,77949.21,0.0,-0.37947,0.00011,30.96759]
[1776846804429,41.12,77949.21,0.0,-0.37947,0.00011,30.96759]
[1776846804443,41.12,77949.21,0.0,-0.37946,0.00011,30.96735]
[1776846809503,41.1,77954.93,0.0,-0.37876,0.00011,30.95229]
[1776846814508,41.09,77955.44,0.0,-0.37867,0.00011,30.94742]
[1776846817438,41.09,77955.55,0.0,-0.37865,0.00011,30.94694]
[1776846817502,41.09,77955.55,0.0,-0.37865,0.00011,30.94694]
[1776846817511,41.09,77954.64,0.0,-0.37875,0.00011,30.94903]
[1776846818808,41.08,77955.46,0.0,-0.37865,0.00011,30.94691]
[1776846818871,41.08,77955.46,0.0,-0.37865,0.00011,30.94691]
[1776846824518,41.08,77945.93,0.0,-0.37971,0.00011,30.96975]
[1776846825507,41.08,77945.93,0.0,-0.37971,0.00011,30.96975]
[1776846825519,41.07,77946.2,0.0,-0.37968,0.00011,30.96902]
[1776846825541,41.07,77946.2,0.0,-0.37968,0.00011,30.96902]
[1776846825920,41.07,77946.2,0.0,-0.37968,0.00011,30.96902]
[1776846825950,41.07,77946.2,0.0,-0.37968,0.00011,30.96902]
[1776846826372,41.07,77946.2,0.0,-0.37968,0.00011,30.96902]
[1776846826447,41.07,77946.2,0.0,-0.37968,0.00011,30.96902]
[1776846826518,41.07,77946.2,0.0,-0.37968,0.00011,30.96896]
[1776846826823,41.07,77946.2,0.0,-0.37968,0.00011,30.96896]
[1776846826867,41.07,77946.2,0.0,-0.37968,0.00011,30.96896]
[1776846826887,41.07,77946.2,0.0,-0.37968,0.00011,30.96896]
[1776846826978,41.07,77946.2,0.0,-0.37968,0.00011,30.96896]
[1776846827521,41.07,77946.7,0.0,-0.37962,0.00011,30.96768]
[1776846827942,41.07,77946.7,0.0,-0.37962,0.00011,30.96768]
[1776846827995,41.07,77946.7,0.0,-0.37962,0.00011,30.96768]
[1776846828097,41.07,77946.7,0.0,-0.37962,0.00011,30.96762]
[1776846829203,41.07,77946.7,0.0,-0.37962,0.00011,30.96762]
[1776846829243,41.07,77946.7,0.0,-0.37962,0.00011,30.96762]
[1776846829304,41.07,77946.7,0.0,-0.37961,0.00011,30.96753]
[1776846830399,41.07,77946.7,0.0,-0.37961,0.00011,30.96753]
[1776846830473,41.07,77946.7,0.0,-0.37961,0.00011,30.96753]
[1776846830481,41.07,77946.7,0.0,-0.37961,0.00011,30.96745]
[1776846831555,41.07,77939.74,0.0,-0.3804,0.00011,30.98424]
[1776846831622,41.07,77939.74,0.0,-0.3804,0.00011,30.98424]
[1776846832526,41.06,77937.79,0.0,-0.38061,0.00011,30.9888]
[1776846832918,41.06,77937.79,0.0,-0.38061,0.00011,30.9888]
[1776846832953,41.06,77937.79,0.0,-0.38061,0.00011,30.9888]
[1776846833527,41.06,77937.75,0.0,-0.38061,0.00011,30.98873]
[1776846834137,41.06,77937.75,0.0,-0.38061,0.00011,30.98873]
[1776846834187,41.06,77937.75,0.0,-0.38061,0.00011,30.98873]
[1776846834217,41.06,77937.75,0.0,-0.3806,0.00011,30.98857]
[1776846835376,41.06,77937.75,0.0,-0.3806,0.00011,30.98857]
[1776846835429,41.06,77937.75,0.0,-0.3806,0.00011,30.98857]
[1776846835456,41.05,77937.75,0.0,-0.3806,0.00011,30.98841]
[1776846836594,41.05,77940.91,0.0,-0.38023,0.00011,30.98063]
[1776846836651,41.05,77940.91,0.0,-0.38023,0.00011,30.98063]
[1776846837531,41.05,77940.48,0.0,-0.38028,0.00011,30.98158]
[1776846837728,41.05,77940.48,0.0,-0.38028,0.00011,30.98158]
[1776846837758,41.05,77940.48,0.0,-0.38028,0.00011,30.98158]
[1776846838532,41.05,77942.15,0.0,-0.38008,0.00011,30.97744]
[1776846843537,41.04,77941.53,0.0,-0.38014,0.00011,30.97858]
[1776846848542,41.04,77938.35,0.0,-0.38048,0.00011,30.98581]
[1776846853547,41.03,77939.55,0.0,-0.38033,0.00011,30.98246]
[1776846858552,41.02,77941.53,0.0,-0.38009,0.00011,30.97741]
[1776846863106,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863197,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863202,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863250,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863324,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863366,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863457,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863485,41.02,77942.41,0.0,-0.37999,0.00011,30.97516]
[1776846863557,41.02,77942.08,0.0,-0.38002,0.00011,30.97591]
[1776846865425,41.02,77942.08,0.0,-0.38002,0.00011,30.97587]
[1776846865490,41.02,77942.08,0.0,-0.38002,0.00011,30.97587]
[1776846866560,41.02,77956.19,0.0,-0.37841,0.00011,30.94118]
[1776846869691,41.02,77958.03,0.0,-0.37821,0.00011,30.93682]
[1776846869780,41.02,77958.03,0.0,-0.37821,0.00011,30.93682]
[1776846870484,41.02,77958.03,0.0,-0.37821,0.00011,30.93682]
[1776846870539,41.02,77958.03,0.0,-0.37821,0.00011,30.93682]
[1776846870564,41.02,77956.95,0.0,-0.37833,0.00011,30.93954]
[1776846871374,41.02,77956.95,0.0,-0.37833,0.00011,30.93954]
[1776846871443,41.02,77956.95,0.0,-0.37833,0.00011,30.93954]
[1776846871544,41.03,77956.95,0.0,-0.37833,0.00011,30.93679]
[1776846873567,41.03,77946.22,0.0,-0.37956,0.00011,30.96327]
[1776846879573,41.03,77946.55,0.0,-0.37952,0.00011,30.96252]
[1776846884578,41.03,77948.28,0.0,-0.37933,0.00011,30.95845]
[1776846887147,41.03,77949.4,0.0,-0.37921,0.00011,30.95579]
[1776846887191,41.03,77949.4,0.0,-0.37921,0.00011,30.95579]
[1776846887246,41.03,77949.4,0.0,-0.37921,0.00011,30.95579]
[1776846887582,41.03,77949.38,0.0,-0.37921,0.00011,30.95589]
[1776846888464,41.03,77949.38,0.0,-0.37921,0.00011,30.95589]
[1776846888508,41.03,77949.38,0.0,-0.37921,0.00011,30.95589]
[1776846888544,41.03,77949.38,0.0,-0.37921,0.00011,30.9559]
[1776846889850,41.03,77947.82,0.0,-0.37939,0.00011,30.95974]
[1776846889900,41.03,77947.82,0.0,-0.37939,0.00011,30.95974]
[1776846890585,41.04,77948.28,0.0,-0.37934,0.00011,30.95865]
[1776846891005,41.04,77948.28,0.0,-0.37934,0.00011,30.95865]
[1776846891056,41.04,77948.28,0.0,-0.37934,0.00011,30.95865]
[1776846891586,41.04,77949.31,0.0,-0.37922,0.00011,30.95615]
[1776846892202,41.04,77949.31,0.0,-0.37922,0.00011,30.95615]
[1776846892240,41.04,77949.31,0.0,-0.37922,0.00011,30.95615]
[1776846892490,41.04,77949.31,0.0,-0.37922,0.00011,30.95617]
[1776846893503,41.04,77949.31,0.0,-0.37922,0.00011,30.95617]
[1776846893558,41.04,77949.31,0.0,-0.37922,0.00011,30.95617]
[1776846893564,41.04,77949.31,0.0,-0.37922,0.00011,30.95619]
[1776846894701,41.04,77949.34,0.0,-0.37922,0.00011,30.95616]
[1776846894727,41.04,77949.34,0.0,-0.37922,0.00011,30.95616]
[1776846895589,41.04,77949.92,0.0,-0.37916,0.00011,30.95477]
[1776846895919,41.04,77949.92,0.0,-0.37916,0.00011,30.95477]
[1776846895963,41.04,77949.92,0.0,-0.37916,0.00011,30.95477]
[1776846896589,41.04,77949.91,0.0,-0.37916,0.00011,30.95484]
[1776846897095,41.04,77949.91,0.0,-0.37916,0.00011,30.95484]
[1776846897121,41.04,77949.91,0.0,-0.37916,0.00011,30.95484]
[1776846897590,41.04,77949.34,0.0,-0.37923,0.00011,30.95626]
[1776846898208,41.04,77949.34,0.0,-0.37923,0.00011,30.95626]
[1776846898277,41.04,77949.34,0.0,-0.37923,0.00011,30.95626]
[1776846898532,41.04,77949.34,0.0,-0.37923,0.00011,30.95627]
[1776846899950,41.04,77949.2,0.0,-0.37924,0.00011,30.9565]
[1776846900008,41.04,77949.2,0.0,-0.37924,0.00011,30.9565]
[1776846900547,41.04,77949.2,0.0,-0.37924,0.00011,30.95647]
[1776846900953,41.04,77949.2,0.0,-0.37924,0.00011,30.95647]
[1776846901026,41.04,77949.2,0.0,-0.37924,0.00011,30.95647]
[1776846901553,41.04,77949.2,0.0,-0.37924,0.00011,30.95645]
[1776846904391,41.04,77955.81,0.0,-0.37848,0.00011,30.9401]
[1776846904459,41.04,77955.81,0.0,-0.37848,0.00011,30.9401]
[1776846904574,41.03,77955.81,0.0,-0.37848,0.00011,30.94006]
[1776846905015,41.03,77955.81,0.0,-0.37848,0.00011,30.94006]
[1776846905057,41.03,77955.81,0.0,-0.37848,0.00011,30.94006]
[1776846905582,41.03,77955.81,0.0,-0.37848,0.00011,30.94002]
[1776846905642,41.03,77955.81,0.0,-0.37848,0.00011,30.94002]
[1776846905691,41.03,77955.81,0.0,-0.37848,0.00011,30.94002]
[1776846906443,41.03,77955.81,0.0,-0.37848,0.00011,30.94002]
[1776846906517,41.03,77955.81,0.0,-0.37848,0.00011,30.94002]
[1776846906589,41.04,77955.81,0.0,-0.37848,0.00011,30.94014]
[1776846907092,41.04,77955.81,0.0,-0.37848,0.00011,30.94014]
[1776846907232,41.04,77955.81,0.0,-0.37848,0.00011,30.94014]
[1776846907438,41.04,77955.81,0.0,-0.37848,0.00011,30.94014]
[1776846907471,41.04,77955.81,0.0,-0.37848,0.00011,30.94014]
[1776846907996,41.04,77955.81,0.0,-0.37849,0.00011,30.94021]
[1776846908031,41.04,77955.81,0.0,-0.37849,0.00011,30.94021]
[1776846908599,41.04,77950.07,0.0,-0.37914,0.00011,30.95439]
[1776846911602,41.04,77958.47,0.0,-0.37818,0.00011,30.93361]
[1776846915024,41.04,77958.19,0.0,-0.37821,0.00011,30.9343]
[1776846915111,41.04,77958.19,0.0,-0.37821,0.00011,30.9343]
[1776846915389,41.04,77958.19,0.0,-0.37821,0.00011,30.9343]
[1776846915606,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846915922,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846916039,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846916213,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846916270,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846916312,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846916365,41.04,77958.34,0.0,-0.3782,0.00011,30.93394]
[1776846916408,41.04,77958.34,0.0,-0.3782,0.00011,30.93395]
[1776846916826,41.04,77958.34,0.0,-0.3782,0.00011,30.93395]
[1776846917264,41.04,77958.34,0.0,-0.3782,0.00011,30.93395]
[1776846917313,41.04,77958.34,0.0,-0.3782,0.00011,30.93395]
[1776846917339,41.04,77958.34,0.0,-0.37821,0.00011,30.93423]
[1776846918609,41.05,77985.89,0.0,-0.37509,0.00011,30.86548]
[1776846920412,41.06,77987.06,0.0,-0.37498,0.00011,30.86295]
[1776846920412,41.06,77987.06,0.0,-0.37498,0.00011,30.86295]
[1776846920471,41.06,77987.06,0.0,-0.37498,0.00011,30.86295]
[1776846920573,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846920657,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846920685,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846920762,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846920804,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846920922,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846920955,41.06,77987.06,0.0,-0.37499,0.00011,30.86338]
[1776846921612,41.07,77986.09,0.0,-0.37512,0.00011,30.86625]
[1776846921875,41.07,77986.09,0.0,-0.37512,0.00011,30.86625]
[1776846921911,41.07,77986.09,0.0,-0.37512,0.00011,30.86625]
[1776846922613,41.07,77984.86,0.0,-0.37527,0.00011,30.86973]
[1776846923076,41.07,77984.86,0.0,-0.37527,0.00011,30.86973]
[1776846923125,41.07,77984.86,0.0,-0.37527,0.00011,30.86973]
[1776846923494,41.07,77984.86,0.0,-0.37527,0.00011,30.86973]
[1776846923572,41.07,77984.86,0.0,-0.37527,0.00011,30.86973]
[1776846923593,41.08,77984.86,0.0,-0.37529,0.00011,30.87004]
[1776846924290,41.08,77984.86,0.0,-0.37529,0.00011,30.87004]
[1776846924334,41.08,77984.86,0.0,-0.37529,0.00011,30.87004]
[1776846924615,41.08,77979.78,0.0,-0.37587,0.00011,30.88315]
[1776846925760,41.09,77982.29,0.0,-0.3756,0.00011,30.87708]
[1776846925813,41.09,77982.29,0.0,-0.3756,0.00011,30.87708]
[1776846926292,41.09,77982.29,0.0,-0.37561,0.00011,30.87741]
[1776846927020,41.09,77982.29,0.0,-0.37561,0.00011,30.87741]
[1776846927060,41.09,77982.29,0.0,-0.37561,0.00011,30.87741]
[1776846927100,41.1,77982.29,0.0,-0.37562,0.00011,30.87771]
[1776846928217,41.1,77982.29,0.0,-0.37562,0.00011,30.87771]
[1776846928265,41.1,77982.29,0.0,-0.37562,0.00011,30.87771]
[1776846928297,41.1,77982.29,0.0,-0.37563,0.00011,30.878]
[1776846929372,41.1,77982.29,0.0,-0.37563,0.00011,30.878]
[1776846929426,41.1,77982.29,0.0,-0.37563,0.00011,30.878]
[1776846929527,41.1,77982.29,0.0,-0.37564,0.00011,30.87829]
[1776846930527,41.1,77982.29,0.0,-0.37564,0.00011,30.87829]
[1776846930572,41.1,77982.29,0.0,-0.37564,0.00011,30.87829]
[1776846930621,41.11,77986.03,0.0,-0.37523,0.00011,30.86909]
[1776846931787,41.11,77986.14,0.0,-0.37522,0.00011,30.86613]
[1776846931829,41.11,77986.14,0.0,-0.37522,0.00011,30.86613]
[1776846932623,41.12,77986.56,0.0,-0.37518,0.00011,30.86534]
[1776846932921,41.12,77986.56,0.0,-0.37518,0.00011,30.86534]
[1776846932989,41.12,77986.56,0.0,-0.37518,0.00011,30.86534]
[1776846933624,41.12,77986.59,0.0,-0.37519,0.00011,30.8655]
[1776846938629,41.14,77987.0,0.0,-0.37519,0.00011,30.86564]
[1776846941750,41.15,77987.05,0.0,-0.3752,0.00011,30.8661]
[1776846941856,41.15,77987.05,0.0,-0.3752,0.00011,30.8661]
[1776846941993,41.15,77987.05,0.0,-0.3752,0.00011,30.8661]
[1776846943634,41.15,77978.07,0.0,-0.37623,0.00011,30.88898]
[1776846943736,41.15,77978.07,0.0,-0.37623,0.00011,30.88898]
[1776846943765,41.15,77978.07,0.0,-0.37623,0.00011,30.88898]
[1776846944449,41.15,77978.07,0.0,-0.37623,0.00011,30.88898]
[1776846944498,41.15,77978.07,0.0,-0.37623,0.00011,30.88898]
[1776846945636,41.15,77964.26,0.0,-0.37778,0.00011,30.92314]
[1776846950641,41.13,77962.14,0.0,-0.37799,0.00011,30.92748]
[1776846951311,41.13,77962.14,0.0,-0.37799,0.00011,30.92748]
[1776846951385,41.13,77962.14,0.0,-0.37799,0.00011,30.92748]
[1776846951396,41.13,77962.14,0.0,-0.37798,0.00011,30.92731]
[1776846952577,41.13,77962.14,0.0,-0.37798,0.00011,30.92731]
[1776846952630,41.13,77962.14,0.0,-0.37798,0.00011,30.92731]
[1776846952643,41.13,77961.67,0.0,-0.37803,0.00011,30.9283]
[1776846954061,41.12,77955.37,0.0,-0.37873,0.00011,30.94358]
[1776846954130,41.12,77955.37,0.0,-0.37873,0.00011,30.94358]
[1776846954158,41.12,77955.37,0.0,-0.37872,0.00011,30.94328]
[1776846959650,41.09,77956.48,0.0,-0.37854,0.00011,30.93918]
[1776846962034,41.09,77956.51,0.0,-0.37852,0.00011,30.93876]
[1776846962070,41.09,77956.51,0.0,-0.37852,0.00011,30.93876]
[1776846962653,41.09,77957.34,0.0,-0.37842,0.00011,30.93656]
[1776846967658,41.08,77958.03,0.0,-0.37832,0.00011,30.93427]
[1776846972143,41.07,77957.31,0.0,-0.37839,0.00011,30.93561]
[1776846972240,41.07,77957.31,0.0,-0.37839,0.00011,30.93561]
[1776846972341,41.07,77957.31,0.0,-0.37838,0.00011,30.93549]
[1776846973853,41.07,77956.11,0.0,-0.37851,0.00011,30.93834]
[1776846973885,41.07,77956.11,0.0,-0.37851,0.00011,30.93834]
[1776846974389,41.07,77956.11,0.0,-0.37851,0.00011,30.93834]
[1776846974473,41.07,77956.11,0.0,-0.37851,0.00011,30.93834]
[1776846976284,41.06,77952.41,0.0,-0.37892,0.00011,30.94711]
[1776846976369,41.06,77952.41,0.0,-0.37892,0.00011,30.94711]
[1776846976373,41.06,77952.41,0.0,-0.37892,0.00011,30.94696]
[1776846981457,41.05,77952.41,0.0,-0.37889,0.00011,30.94639]
[1776846981529,41.05,77952.41,0.0,-0.37889,0.00011,30.94639]
[1776846981606,41.05,77952.41,0.0,-0.37889,0.00011,30.94626]
[1776846982607,41.05,77952.41,0.0,-0.37889,0.00011,30.94626]
[1776846982661,41.05,77952.41,0.0,-0.37889,0.00011,30.94626]
[1776846982673,41.04,77952.65,0.0,-0.37886,0.00011,30.94555]
[1776846985010,41.04,77947.55,0.0,-0.37942,0.00011,30.9577]
[1776846985082,41.04,77947.55,0.0,-0.37942,0.00011,30.9577]
[1776846985676,41.04,77948.21,0.0,-0.37934,0.00011,30.95592]
[1776846987678,41.03,77939.93,0.0,-0.38027,0.00011,30.9759]
[1776846989582,41.03,77940.19,0.0,-0.38024,0.00011,30.97516]
[1776846989638,41.03,77940.19,0.0,-0.38024,0.00011,30.97516]
[1776846989680,41.03,77940.49,0.0,-0.3802,0.00011,30.9743]
[1776846990902,41.03,77940.57,0.0,-0.38019,0.00011,30.974]
[1776846990935,41.03,77940.57,0.0,-0.38019,0.00011,30.974]
[1776846991682,41.02,77940.79,0.0,-0.38015,0.00011,30.97044]
[1776846996687,41.01,77936.76,0.0,-0.38058,0.00011,30.97957]
[1776847001692,41.01,77940.52,0.0,-0.38014,0.00011,30.97003]
[1776847002251,41.01,77940.52,0.0,-0.38014,0.00011,30.97003]
[1776847002315,41.01,77940.52,0.0,-0.38014,0.00011,30.97003]
[1776847002323,41.01,77940.52,0.0,-0.38014,0.00011,30.97003]
[1776847002390,41.01,77940.52,0.0,-0.38014,0.00011,30.97003]
[1776847002644,41.01,77940.52,0.0,-0.38014,0.00011,30.96997]
[1776847002749,41.01,77940.52,0.0,-0.38014,0.00011,30.96997]
[1776847002814,41.01,77940.52,0.0,-0.38014,0.00011,30.96997]
[1776847002980,41.01,77940.52,0.0,-0.38014,0.00011,30.96997]
[1776847003125,41.01,77940.52,0.0,-0.38014,0.00011,30.96997]
[1776847003184,41.01,77940.52,0.0,-0.38014,0.00011,30.96997]
[1776847003754,41.01,77940.52,0.0,-0.38013,0.00011,30.96994]
[1776847003793,41.01,77940.52,0.0,-0.38013,0.00011,30.96994]
[1776847003826,41.01,77940.52,0.0,-0.38013,0.00011,30.96994]
[1776847004695,41.01,77945.72,0.0,-0.37954,0.00011,30.95724]
[1776847008137,41.01,77946.91,0.0,-0.37941,0.00011,30.95441]
[1776847008179,41.01,77946.91,0.0,-0.37941,0.00011,30.95441]
[1776847008229,41.01,77946.91,0.0,-0.37941,0.00011,30.95441]
[1776847008283,41.01,77946.91,0.0,-0.37941,0.00011,30.95441]
[1776847008353,41.01,77946.91,0.0,-0.37941,0.00011,30.95443]
[1776847009445,41.01,77946.91,0.0,-0.37941,0.00011,30.95443]
[1776847009516,41.01,77946.91,0.0,-0.37941,0.00011,30.95443]
[1776847009546,41.01,77946.91,0.0,-0.37941,0.00011,30.95444]
[1776847010941,41.01,77946.91,0.0,-0.37941,0.00011,30.95444]
[1776847010971,41.01,77946.91,0.0,-0.37941,0.00011,30.95444]
[1776847011000,41.01,77946.91,0.0,-0.37941,0.00011,30.95444]
[1776847011702,41.01,77946.09,0.0,-0.3795,0.00011,30.95648]
[1776847013498,41.01,77946.22,0.0,-0.37949,0.00011,30.95618]
[1776847013542,41.01,77946.22,0.0,-0.37949,0.00011,30.95618]
[1776847013555,41.02,77946.22,0.0,-0.37951,0.00011,30.95676]
[1776847013985,41.02,77946.22,0.0,-0.37951,0.00011,30.95676]
[1776847014060,41.02,77946.22,0.0,-0.37951,0.00011,30.95676]
[1776847014225,41.02,77946.22,0.0,-0.37951,0.00011,30.95676]
[1776847014326,41.02,77946.22,0.0,-0.37951,0.00011,30.95676]
[1776847014386,41.03,77946.22,0.0,-0.37954,0.00011,30.95733]
[1776847015997,41.03,77946.22,0.0,-0.37956,0.00011,30.9578]
[1776847016045,41.03,77946.22,0.0,-0.37956,0.00011,30.9578]
[1776847016707,41.04,77941.13,0.0,-0.38016,0.00011,30.97071]
[1776847020062,41.07,77944.54,0.0,-0.37982,0.00011,30.96384]
[1776847020100,41.07,77944.54,0.0,-0.37982,0.00011,30.96384]
[1776847020234,41.07,77944.54,0.0,-0.37982,0.00011,30.96384]
[1776847020711,41.07,77944.56,0.0,-0.37984,0.00011,30.96426]
[1776847025716,41.09,77950.05,0.0,-0.37925,0.00011,30.95175]
[1776847028928,41.08,77950.94,0.0,-0.37914,0.00011,30.94922]
[1776847028969,41.08,77950.94,0.0,-0.37914,0.00011,30.94922]
[1776847028973,41.08,77950.94,0.0,-0.37914,0.00011,30.94922]
[1776847029033,41.08,77950.94,0.0,-0.37914,0.00011,30.94922]
[1776847029720,41.08,77950.24,0.0,-0.37922,0.00011,30.95093]
[1776847030250,41.08,77950.24,0.0,-0.37922,0.00011,30.95093]
[1776847030303,41.08,77950.24,0.0,-0.37922,0.00011,30.95093]
[1776847030689,41.08,77950.24,0.0,-0.3792,0.00011,30.95045]
[1776847031722,41.07,77958.79,0.0,-0.37822,0.00011,30.92928]
[1776847032487,41.07,77958.79,0.0,-0.37822,0.00011,30.92928]
[1776847032517,41.07,77958.79,0.0,-0.37822,0.00011,30.92928]
[1776847032597,41.07,77958.79,0.0,-0.37822,0.00011,30.92923]
[1776847033256,41.07,77958.79,0.0,-0.37822,0.00011,30.92923]
[1776847033296,41.07,77958.79,0.0,-0.37822,0.00011,30.92923]
[1776847033319,41.07,77958.79,0.0,-0.37822,0.00011,30.92923]
[1776847033724,41.07,77963.0,0.0,-0.37774,0.00011,30.91874]
[1776847038215,41.07,77963.73,0.0,-0.37765,0.00011,30.91677]
[1776847038255,41.07,77963.73,0.0,-0.37765,0.00011,30.91677]
[1776847038333,41.07,77963.73,0.0,-0.37765,0.00011,30.91677]
[1776847038380,41.07,77963.73,0.0,-0.37765,0.00011,30.91677]
[1776847038519,41.07,77963.73,0.0,-0.37765,0.00011,30.91677]
[1776847044325,41.07,77964.77,0.0,-0.37752,0.00011,30.91401]
[1776847044472,41.07,77964.77,0.0,-0.37752,0.00011,30.91401]
[1776847044523,41.07,77964.77,0.0,-0.37752,0.00011,30.91401]
[1776847044657,41.07,77964.77,0.0,-0.37752,0.00011,30.91401]
[1776847044666,41.07,77964.77,0.0,-0.37752,0.00011,30.91398]
[1776847045776,41.07,77962.55,0.0,-0.37777,0.00011,30.91945]
[1776847045808,41.07,77962.55,0.0,-0.37777,0.00011,30.91945]
[1776847046736,41.06,77959.02,0.0,-0.37817,0.00011,30.9281]
[1776847049627,41.06,77953.47,0.0,-0.37879,0.00011,30.94149]
[1776847049691,41.06,77953.47,0.0,-0.37879,0.00011,30.94149]
[1776847049739,41.06,77953.7,0.0,-0.37876,0.00011,30.94076]
[1776847054727,41.05,77959.13,0.0,-0.3781,0.00011,30.92381]
[1776847054790,41.05,77959.13,0.0,-0.3781,0.00011,30.9238]
[1776847054953,41.05,77959.13,0.0,-0.3781,0.00011,30.9238]
[1776847055745,41.05,77963.35,0.0,-0.37762,0.00011,30.91332]
[1776847057582,41.05,77963.35,0.0,-0.37762,0.00011,30.91334]
[1776847057652,41.05,77963.35,0.0,-0.37762,0.00011,30.91334]
[1776847057706,41.05,77963.35,0.0,-0.37762,0.00011,30.91336]
[1776847060223,41.05,77963.44,0.0,-0.37762,0.00011,30.91317]
[1776847060246,41.05,77963.44,0.0,-0.37762,0.00011,30.91317]
[1776847060297,41.05,77963.44,0.0,-0.37762,0.00011,30.91317]
[1776847060369,41.05,77963.44,0.0,-0.37762,0.00011,30.91317]
[1776847060676,41.05,77963.44,0.0,-0.37762,0.00011,30.9132]
[1776847063875,41.05,77963.44,0.0,-0.37762,0.00011,30.91331]
[1776847063953,41.05,77963.44,0.0,-0.37762,0.00011,30.91331]
[1776847064354,41.05,77963.44,0.0,-0.37762,0.00011,30.91331]
[1776847064402,41.05,77963.44,0.0,-0.37762,0.00011,30.91331]
[1776847064703,41.05,77963.44,0.0,-0.37762,0.00011,30.91337]
[1776847067724,41.06,77972.87,0.0,-0.37657,0.00011,30.8902]
[1776847071606,41.06,77974.32,0.0,-0.37642,0.00011,30.88699]
[1776847071972,41.07,77974.32,0.0,-0.37642,0.00011,30.88711]
[1776847072130,41.07,77974.32,0.0,-0.37642,0.00011,30.88711]
[1776847072311,41.07,77974.32,0.0,-0.37642,0.00011,30.88711]
[1776847072779,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847072852,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847072926,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073046,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073129,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073276,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073347,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073439,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073544,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073655,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073744,41.07,77974.32,0.0,-0.37643,0.00011,30.88723]
[1776847073774,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847073856,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847073937,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074060,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074113,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074272,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074361,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074477,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074539,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074678,41.08,77974.32,0.0,-0.37646,0.00011,30.88804]
[1776847074776,41.08,77974.32,0.0,-0.37645,0.00011,30.88783]
[1776847075142,41.08,77974.32,0.0,-0.37645,0.00011,30.88783]
[1776847075170,41.08,77974.32,0.0,-0.37645,0.00011,30.88783]
[1776847075299,41.08,77974.32,0.0,-0.37645,0.00011,30.88783]
[1776847075779,41.07,77952.03,0.0,-0.37898,0.00011,30.94297]
[1776847077296,41.07,77954.26,0.0,-0.37872,0.00011,30.93728]
[1776847077338,41.07,77954.26,0.0,-0.37872,0.00011,30.93728]
[1776847077781,41.07,77955.19,0.0,-0.3786,0.00011,30.93481]
[1776847078786,41.06,77955.33,0.0,-0.37858,0.00011,30.9343]
[1776847078822,41.06,77955.33,0.0,-0.37858,0.00011,30.9343]
[1776847079783,41.06,77955.76,0.0,-0.37853,0.00011,30.93308]
[1776847080026,41.06,77955.76,0.0,-0.37853,0.00011,30.93308]
[1776847080074,41.06,77955.76,0.0,-0.37853,0.00011,30.93308]
[1776847080784,41.06,77954.59,0.0,-0.37865,0.00011,30.93579]
[1776847081328,41.06,77954.59,0.0,-0.37865,0.00011,30.93579]
[1776847081354,41.06,77954.59,0.0,-0.37865,0.00011,30.93579]
[1776847081429,41.06,77954.59,0.0,-0.37865,0.00011,30.93564]
[1776847082567,41.06,77954.59,0.0,-0.37865,0.00011,30.93564]
[1776847082616,41.06,77954.59,0.0,-0.37865,0.00011,30.93564]
[1776847082626,41.05,77954.59,0.0,-0.37864,0.00011,30.9355]
[1776847083743,41.05,77954.59,0.0,-0.37864,0.00011,30.9355]
[1776847083787,41.05,77955.26,0.0,-0.37856,0.00011,30.93371]
[1776847083796,41.05,77955.26,0.0,-0.37856,0.00011,30.93371]
[1776847084877,41.05,77955.31,0.0,-0.37855,0.00011,30.93345]
[1776847084921,41.05,77955.31,0.0,-0.37855,0.00011,30.93345]
[1776847085789,41.05,77955.06,0.0,-0.37857,0.00011,30.93393]
[1776847086095,41.05,77955.06,0.0,-0.37857,0.00011,30.93393]
[1776847086136,41.05,77955.06,0.0,-0.37857,0.00011,30.93393]
[1776847086790,41.05,77955.24,0.0,-0.37854,0.00011,30.93336]
[1776847087334,41.05,77955.24,0.0,-0.37854,0.00011,30.93336]
[1776847087372,41.05,77955.24,0.0,-0.37854,0.00011,30.93336]
[1776847087582,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088344,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088391,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088510,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088549,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088692,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088750,41.04,77955.24,0.0,-0.37854,0.00011,30.93321]
[1776847088792,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847088828,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847088853,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847088919,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089336,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089396,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089533,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089569,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089686,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089747,41.04,77952.83,0.0,-0.37881,0.00011,30.93899]
[1776847089793,41.04,77953.94,0.0,-0.37868,0.00011,30.93614]
[1776847090862,41.04,77953.94,0.0,-0.37867,0.00011,30.93601]
[1776847090905,41.04,77953.94,0.0,-0.37867,0.00011,30.93601]
[1776847091795,41.03,77954.64,0.0,-0.37859,0.00011,30.93417]
[1776847095650,41.03,77953.94,0.0,-0.37865,0.00011,30.93555]
[1776847095680,41.03,77953.94,0.0,-0.37865,0.00011,30.93555]
[1776847095752,41.03,77953.94,0.0,-0.37865,0.00011,30.93543]
[1776847097403,41.03,77953.94,0.0,-0.37864,0.00011,30.93532]
[1776847097468,41.03,77953.94,0.0,-0.37864,0.00011,30.93532]
[1776847097594,41.03,77953.94,0.0,-0.37864,0.00011,30.93532]
[1776847097647,41.03,77953.94,0.0,-0.37864,0.00011,30.93532]
[1776847097686,41.03,77953.94,0.0,-0.37864,0.00011,30.93532]
[1776847100242,41.02,77953.77,0.0,-0.37865,0.00011,30.93544]
[1776847100247,41.02,77953.77,0.0,-0.37865,0.00011,30.93544]
[1776847100318,41.02,77953.77,0.0,-0.37865,0.00011,30.93544]
[1776847100788,41.02,77953.77,0.0,-0.37865,0.00011,30.93536]
[1776847101469,41.02,77953.77,0.0,-0.37865,0.00011,30.93536]
[1776847101532,41.02,77953.77,0.0,-0.37865,0.00011,30.93536]
[1776847101712,41.02,77953.77,0.0,-0.37864,0.00011,30.93531]
[1776847103497,41.02,77961.09,0.0,-0.37781,0.00011,30.91719]
[1776847103565,41.02,77961.09,0.0,-0.37781,0.00011,30.91719]
[1776847103639,41.02,77961.09,0.0,-0.37781,0.00011,30.91719]
[1776847103802,41.02,77961.09,0.0,-0.37781,0.00011,30.91719]
[1776847103874,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104061,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104086,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104147,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104272,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104277,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104300,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104387,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104447,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104486,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104504,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847104565,41.02,77963.48,0.0,-0.37754,0.00011,30.91132]
[1776847106604,41.02,77962.74,0.0,-0.37763,0.00011,30.91327]
[1776847106632,41.02,77962.74,0.0,-0.37763,0.00011,30.91327]
[1776847106706,41.02,77962.74,0.0,-0.37763,0.00011,30.91331]
[1776847106866,41.02,77962.74,0.0,-0.37763,0.00011,30.91331]
[1776847112816,41.02,77961.59,0.0,-0.37776,0.00011,30.91339]
[1776847115703,41.02,77958.79,0.0,-0.37808,0.00011,30.9203]
[1776847115854,41.02,77958.79,0.0,-0.37808,0.00011,30.92026]
[1776847115894,41.02,77958.79,0.0,-0.37808,0.00011,30.92026]
[1776847115921,41.02,77958.79,0.0,-0.37808,0.00011,30.92026]
[1776847116104,41.02,77958.79,0.0,-0.37808,0.00011,30.92026]
[1776847121825,41.01,77947.95,0.0,-0.37928,0.00011,30.94615]
[1776847122855,41.01,77948.63,0.0,-0.37919,0.00011,30.94433]
[1776847122926,41.01,77948.63,0.0,-0.37919,0.00011,30.94433]
[1776847123827,41.0,77949.11,0.0,-0.37913,0.00011,30.94302]
[1776847128832,41.0,77956.5,0.0,-0.37828,0.00011,30.92454]
[1776847130225,41.0,77954.98,0.0,-0.37845,0.00011,30.92829]
[1776847130249,41.0,77954.98,0.0,-0.37845,0.00011,30.92829]
[1776847130301,41.0,77954.98,0.0,-0.37845,0.00011,30.92829]
[1776847130334,41.0,77954.98,0.0,-0.37845,0.00011,30.92829]
[1776847130834,41.0,77955.86,0.0,-0.37835,0.00011,30.92609]
[1776847131936,41.0,77955.86,0.0,-0.37835,0.00011,30.92609]
[1776847132012,41.0,77955.86,0.0,-0.37835,0.00011,30.92609]
[1776847132164,41.0,77955.86,0.0,-0.37835,0.00011,30.92609]
[1776847132836,41.0,77966.18,0.0,-0.37718,0.00011,30.90054]
[1776847138842,41.02,77967.73,0.0,-0.37704,0.00011,30.89757]
[1776847143847,41.03,77966.43,0.0,-0.37721,0.00011,30.90137]
[1776847145158,41.03,77966.09,0.0,-0.37725,0.00011,30.90228]
[1776847145223,41.03,77966.09,0.0,-0.37725,0.00011,30.90228]
[1776847145849,41.03,77967.34,0.0,-0.37711,0.00011,30.89927]
[1776847148622,41.03,77969.96,0.0,-0.37683,0.00011,30.89294]
[1776847148704,41.03,77969.96,0.0,-0.37683,0.00011,30.89294]
[1776847148712,41.03,77969.96,0.0,-0.37683,0.00011,30.89294]
[1776847148768,41.03,77969.96,0.0,-0.37683,0.00011,30.89294]
[1776847148852,41.03,77969.96,0.0,-0.37683,0.00011,30.89308]
[1776847152246,41.04,77971.1,0.0,-0.37672,0.00011,30.89057]
[1776847152283,41.04,77971.1,0.0,-0.37672,0.00011,30.89057]
[1776847152375,41.04,77971.1,0.0,-0.37672,0.00011,30.89057]
[1776847152570,41.04,77971.1,0.0,-0.37672,0.00011,30.89057]
[1776847152676,41.04,77971.1,0.0,-0.37672,0.00011,30.89057]
[1776847154332,41.04,77973.59,0.0,-0.37644,0.00011,30.88463]
[1776847154396,41.04,77973.59,0.0,-0.37644,0.00011,30.88463]
[1776847154546,41.04,77973.59,0.0,-0.37644,0.00011,30.88463]
[1776847154647,41.05,77973.59,0.0,-0.37645,0.00011,30.88478]
[1776847155131,41.05,77973.59,0.0,-0.37645,0.00011,30.88478]
[1776847155203,41.05,77973.59,0.0,-0.37645,0.00011,30.88478]
[1776847155859,41.05,77973.72,0.0,-0.37644,0.00011,30.88461]
[1776847156379,41.05,77973.72,0.0,-0.37644,0.00011,30.88461]
[1776847156452,41.05,77973.72,0.0,-0.37644,0.00011,30.88461]
[1776847156574,41.05,77973.72,0.0,-0.37644,0.00011,30.88461]
[1776847156676,41.05,77973.72,0.0,-0.37645,0.00011,30.88476]
[1776847160794,41.06,77975.64,0.0,-0.37625,0.00011,30.8804]
[1776847160857,41.06,77975.64,0.0,-0.37625,0.00011,30.8804]
[1776847160864,41.06,77975.55,0.0,-0.37626,0.00011,30.88078]
[1776847165869,41.07,77973.47,0.0,-0.37652,0.00011,30.88649]
[1776847168343,41.07,77973.37,0.0,-0.37653,0.00011,30.88681]
[1776847168441,41.07,77973.37,0.0,-0.37653,0.00011,30.88681]
[1776847168618,41.07,77973.37,0.0,-0.37654,0.00011,30.88696]
[1776847170873,41.08,77981.78,0.0,-0.3756,0.00011,30.86609]
[1776847175878,41.09,77982.29,0.0,-0.37557,0.00011,30.86288]
[1776847178310,41.1,77980.76,0.0,-0.37575,0.00011,30.86702]
[1776847178335,41.1,77980.76,0.0,-0.37575,0.00011,30.86702]
[1776847178501,41.1,77980.76,0.0,-0.37576,0.00011,30.86714]
[1776847183886,41.11,77982.25,0.0,-0.37562,0.00011,30.86405]
[1776847188891,41.12,77982.56,0.0,-0.3756,0.00011,30.8638]
[1776847189519,41.12,77982.56,0.0,-0.3756,0.00011,30.8638]
[1776847189585,41.12,77982.56,0.0,-0.3756,0.00011,30.8638]
[1776847190735,41.12,77982.56,0.0,-0.3756,0.00011,30.86389]
[1776847190808,41.12,77982.56,0.0,-0.3756,0.00011,30.86389]
[1776847190861,41.12,77982.56,0.0,-0.37561,0.00011,30.86398]
[1776847192586,41.12,77979.35,0.0,-0.37597,0.00011,30.87213]
[1776847192640,41.12,77979.35,0.0,-0.37597,0.00011,30.87213]
[1776847192688,41.12,77979.35,0.0,-0.37597,0.00011,30.87211]
[1776847195106,41.12,77975.13,0.0,-0.37645,0.00011,30.88264]
[1776847195158,41.12,77975.13,0.0,-0.37645,0.00011,30.88264]
[1776847195609,41.12,77975.13,0.0,-0.37645,0.00011,30.88264]
[1776847195796,41.12,77975.13,0.0,-0.37645,0.00011,30.88264]
[1776847196110,41.12,77975.13,0.0,-0.37645,0.00011,30.88262]
[1776847196214,41.12,77975.13,0.0,-0.37645,0.00011,30.88262]
[1776847196706,41.12,77975.13,0.0,-0.37645,0.00011,30.88259]
[1776847198039,41.12,77975.04,0.0,-0.37646,0.00011,30.88281]
[1776847198087,41.12,77975.04,0.0,-0.37646,0.00011,30.88281]
[1776847198865,41.12,77975.04,0.0,-0.37646,0.00011,30.88281]
[1776847198873,41.11,77975.04,0.0,-0.37645,0.00011,30.88256]
[1776847198921,41.11,77975.04,0.0,-0.37645,0.00011,30.88256]
[1776847199902,41.11,77954.04,0.0,-0.37882,0.00011,30.93439]
[1776847200299,41.11,77954.04,0.0,-0.37882,0.00011,30.93439]
[1776847200356,41.11,77954.04,0.0,-0.37882,0.00011,30.93439]
[1776847200464,41.11,77954.04,0.0,-0.37882,0.00011,30.93439]
[1776847200903,41.1,77952.58,0.0,-0.37897,0.00011,30.93762]
[1776847205908,41.08,77951.65,0.0,-0.37901,0.00011,30.9383]
[1776847208087,41.07,77948.02,0.0,-0.3794,0.00011,30.94656]
[1776847208129,41.07,77948.02,0.0,-0.3794,0.00011,30.94656]
[1776847208911,41.06,77950.54,0.0,-0.3791,0.00011,30.9401]
[1776847210831,41.06,77951.81,0.0,-0.37895,0.00011,30.93674]
[1776847210896,41.06,77951.81,0.0,-0.37895,0.00011,30.93674]
[1776847210913,41.05,77954.35,0.0,-0.37865,0.00011,30.93027]
[1776847212222,41.05,77954.57,0.0,-0.37862,0.00011,30.92955]
[1776847212287,41.05,77954.57,0.0,-0.37862,0.00011,30.92955]
[1776847212915,41.05,77954.74,0.0,-0.37859,0.00011,30.92895]
[1776847215674,41.04,77958.77,0.0,-0.37812,0.00011,30.91873]
[1776847215751,41.04,77958.77,0.0,-0.37812,0.00011,30.91873]
[1776847215776,41.04,77958.77,0.0,-0.37812,0.00011,30.91864]
[1776847216300,41.04,77958.77,0.0,-0.37812,0.00011,30.91864]
[1776847216350,41.04,77958.77,0.0,-0.37812,0.00011,30.91864]
[1776847216920,41.04,77962.37,0.0,-0.37771,0.00011,30.90965]
[1776847217301,41.04,77962.37,0.0,-0.37771,0.00011,30.90965]
[1776847217325,41.04,77962.37,0.0,-0.37771,0.00011,30.90965]
[1776847217921,41.04,77963.3,0.0,-0.3776,0.00011,30.90732]
[1776847221925,41.03,77954.29,0.0,-0.37861,0.00011,30.92919]
[1776847223103,41.03,77954.04,0.0,-0.37863,0.00011,30.92965]
[1776847223124,41.03,77954.04,0.0,-0.37863,0.00011,30.92965]
[1776847223927,41.03,77954.63,0.0,-0.37856,0.00011,30.92806]
[1776847223982,41.03,77954.63,0.0,-0.37856,0.00011,30.92806]
[1776847224058,41.03,77954.63,0.0,-0.37856,0.00011,30.92806]
[1776847224826,41.03,77954.63,0.0,-0.37855,0.00011,30.92792]
[1776847225648,41.03,77954.63,0.0,-0.37855,0.00011,30.92792]
[1776847225706,41.03,77954.63,0.0,-0.37855,0.00011,30.92792]
[1776847225929,41.03,77954.14,0.0,-0.3786,0.00011,30.929]
[1776847226201,41.03,77954.14,0.0,-0.3786,0.00011,30.929]
[1776847226248,41.03,77954.14,0.0,-0.3786,0.00011,30.929]
[1776847226840,41.02,77954.14,0.0,-0.3786,0.00011,30.92887]
[1776847231385,41.01,77951.7,0.0,-0.37885,0.00011,30.93427]
[1776847231409,41.01,77951.7,0.0,-0.37885,0.00011,30.93427]
[1776847231877,41.01,77951.7,0.0,-0.37884,0.00011,30.93122]
[1776847233287,41.01,77952.71,0.0,-0.37872,0.00011,30.92862]
[1776847233311,41.01,77952.71,0.0,-0.37872,0.00011,30.92862]
[1776847233891,41.01,77952.71,0.0,-0.37871,0.00011,30.92852]
[1776847237249,41.01,77955.8,0.0,-0.37835,0.00011,30.92069]
[1776847237301,41.01,77955.8,0.0,-0.37835,0.00011,30.92069]
[1776847237919,41.0,77955.8,0.0,-0.37835,0.00011,30.92061]
[1776847242025,41.0,77953.43,0.0,-0.37861,0.00011,30.92615]
[1776847242106,41.0,77953.43,0.0,-0.37861,0.00011,30.92615]
[1776847242638,41.0,77953.43,0.0,-0.37861,0.00011,30.92615]
[1776847242753,41.0,77953.43,0.0,-0.37861,0.00011,30.92615]
[1776847242907,41.0,77953.43,0.0,-0.37861,0.00011,30.92611]
[1776847243363,41.0,77953.43,0.0,-0.37861,0.00011,30.92611]
[1776847243381,41.0,77953.43,0.0,-0.37861,0.00011,30.92611]
[1776847244146,41.0,77956.3,0.0,-0.37828,0.00011,30.91898]
[1776847244199,41.0,77956.3,0.0,-0.37828,0.00011,30.91898]
[1776847244949,41.0,77966.47,0.0,-0.37712,0.00011,30.89378]
[1776847248402,41.01,77970.41,0.0,-0.3767,0.00011,30.88442]
[1776847248453,41.01,77970.41,0.0,-0.3767,0.00011,30.88442]
[1776847248575,41.01,77970.41,0.0,-0.3767,0.00011,30.88458]
[1776847249229,41.01,77970.41,0.0,-0.3767,0.00011,30.88458]
[1776847249465,41.01,77970.41,0.0,-0.3767,0.00011,30.88458]
[1776847249567,41.01,77970.41,0.0,-0.37671,0.00011,30.88473]
[1776847250007,41.01,77970.41,0.0,-0.37671,0.00011,30.88473]
[1776847250110,41.01,77970.41,0.0,-0.37671,0.00011,30.88473]
[1776847250955,41.01,77969.86,0.0,-0.37678,0.00011,30.88624]
[1776847252089,41.02,77970.9,0.0,-0.37666,0.00011,30.88379]
[1776847252145,41.02,77970.9,0.0,-0.37666,0.00011,30.88379]
[1776847252958,41.02,77972.38,0.0,-0.3765,0.00011,30.88024]
[1776847254078,41.02,77972.49,0.0,-0.3765,0.00011,30.88014]
[1776847254960,41.03,77973.11,0.0,-0.37643,0.00011,30.87876]
[1776847255129,41.03,77973.11,0.0,-0.37643,0.00011,30.87876]
[1776847255176,41.03,77973.11,0.0,-0.37643,0.00011,30.87876]
[1776847255961,41.03,77977.77,0.0,-0.37591,0.00011,30.86723]
[1776847256890,41.03,77977.77,0.0,-0.37591,0.00011,30.86723]
[1776847256941,41.03,77977.77,0.0,-0.37591,0.00011,30.86723]
[1776847256963,41.03,77979.51,0.0,-0.37573,0.00011,30.86309]
[1776847257669,41.03,77979.51,0.0,-0.37573,0.00011,30.86309]
[1776847257728,41.03,77979.51,0.0,-0.37573,0.00011,30.86309]
[1776847257771,41.04,77979.51,0.0,-0.37573,0.00011,30.86334]
[1776847262969,41.05,77981.96,0.0,-0.3755,0.00011,30.8583]
[1776847264211,41.06,77982.5,0.0,-0.37545,0.00011,30.85718]
[1776847269157,41.08,77984.01,0.0,-0.37532,0.00011,30.85445]
[1776847269214,41.08,77984.01,0.0,-0.37532,0.00011,30.85445]
[1776847269238,41.08,77984.01,0.0,-0.37532,0.00011,30.85445]
[1776847269268,41.08,77984.01,0.0,-0.37532,0.00011,30.85445]
[1776847269976,41.08,77984.09,0.0,-0.37532,0.00011,30.85446]
[1776847275982,41.09,77979.22,0.0,-0.3759,0.00011,30.86748]
[1776847281252,41.1,77979.14,0.0,-0.37592,0.00011,30.86807]
[1776847286993,41.09,77969.68,0.0,-0.37699,0.00011,30.89153]
[1776847289112,41.09,77972.24,0.0,-0.37669,0.00011,30.88509]
[1776847289432,41.09,77972.24,0.0,-0.37669,0.00011,30.88509]
[1776847290684,41.09,77973.31,0.0,-0.37657,0.00011,30.88239]
[1776847296002,41.09,77976.3,0.0,-0.37623,0.00011,30.87213]
[1776847301007,41.1,77976.96,0.0,-0.37616,0.00011,30.87064]
[1776847306012,41.1,77977.9,0.0,-0.37606,0.00011,30.86846]
[1776847308277,41.1,77977.58,0.0,-0.3761,0.00011,30.86937]
[1776847308305,41.1,77977.58,0.0,-0.3761,0.00011,30.86937]
[1776847308994,41.1,77977.58,0.0,-0.37611,0.00011,30.86943]
[1776847309765,41.1,77977.58,0.0,-0.37611,0.00011,30.86943]
[1776847309807,41.1,77977.58,0.0,-0.37611,0.00011,30.86943]
[1776847309848,41.1,77977.58,0.0,-0.37611,0.00011,30.86948]
[1776847310194,41.1,77977.58,0.0,-0.37611,0.00011,30.86948]
[1776847310274,41.1,77977.58,0.0,-0.37611,0.00011,30.86948]
[1776847311902,41.1,77977.58,0.0,-0.37611,0.00011,30.86946]
[1776847311914,41.1,77977.58,0.0,-0.3761,0.00011,30.86933]
[1776847312596,41.1,77977.58,0.0,-0.3761,0.00011,30.86933]
[1776847312696,41.1,77977.58,0.0,-0.3761,0.00011,30.86915]
[1776847314020,41.09,77961.68,0.0,-0.37789,0.00011,30.90869]
[1776847319025,41.08,77960.25,0.0,-0.37802,0.00011,30.91127]
[1776847321054,41.07,77960.5,0.0,-0.37798,0.00011,30.9103]
[1776847321563,41.07,77960.5,0.0,-0.37798,0.00011,30.9103]
[1776847322738,41.07,77960.5,0.0,-0.37797,0.00011,30.91015]
[1776847322832,41.07,77960.5,0.0,-0.37797,0.00011,30.91003]
[1776847323543,41.07,77960.5,0.0,-0.37797,0.00011,30.91003]
[1776847323588,41.07,77960.5,0.0,-0.37796,0.00011,30.90987]
[1776847329035,41.05,77958.69,0.0,-0.37813,0.00011,30.91355]
[1776847330155,41.05,77958.38,0.0,-0.37816,0.00011,30.91417]
[1776847331037,41.05,77957.77,0.0,-0.37823,0.00011,30.91552]
[1776847332028,41.05,77957.77,0.0,-0.37823,0.00011,30.91552]
[1776847332038,41.04,77955.98,0.0,-0.37842,0.00011,30.91978]
[1776847332088,41.04,77955.98,0.0,-0.37842,0.00011,30.91978]
[1776847333085,41.04,77954.26,0.0,-0.37861,0.00011,30.92384]
[1776847333151,41.04,77954.26,0.0,-0.37861,0.00011,30.92384]
[1776847333896,41.04,77954.26,0.0,-0.37861,0.00011,30.92384]
[1776847333935,41.04,77954.26,0.0,-0.37861,0.00011,30.92384]
[1776847334439,41.04,77954.26,0.0,-0.3786,0.00011,30.92367]
[1776847334485,41.04,77954.26,0.0,-0.3786,0.00011,30.92367]
[1776847335041,41.04,77957.14,0.0,-0.37827,0.00011,30.91643]
[1776847335861,41.04,77957.14,0.0,-0.37827,0.00011,30.91643]
[1776847335931,41.04,77957.14,0.0,-0.37827,0.00011,30.91643]
[1776847336032,41.03,77957.14,0.0,-0.37827,0.00011,30.91628]
[1776847337251,41.03,77956.92,0.0,-0.37829,0.00011,30.9167]
[1776847338044,41.03,77958.32,0.0,-0.37812,0.00011,30.91312]
[1776847338174,41.03,77958.32,0.0,-0.37812,0.00011,30.91312]
[1776847338956,41.03,77958.32,0.0,-0.37812,0.00011,30.91312]
[1776847339821,41.03,77958.32,0.0,-0.37812,0.00011,30.91303]
[1776847339923,41.03,77958.32,0.0,-0.37811,0.00011,30.91293]
[1776847343946,41.02,77955.93,0.0,-0.37837,0.00011,30.9185]
[1776847343995,41.02,77955.93,0.0,-0.37837,0.00011,30.9185]
[1776847344003,41.02,77955.93,0.0,-0.37837,0.00011,30.91841]
[1776847344639,41.02,77955.93,0.0,-0.37837,0.00011,30.91841]
[1776847344670,41.02,77955.93,0.0,-0.37837,0.00011,30.91841]
[1776847344740,41.02,77955.93,0.0,-0.37837,0.00011,30.91831]
[1776847345498,41.02,77955.93,0.0,-0.37837,0.00011,30.91831]
[1776847345568,41.02,77955.93,0.0,-0.37837,0.00011,30.91831]
[1776847346052,41.02,77957.34,0.0,-0.3782,0.00011,30.91475]
[1776847346385,41.02,77957.34,0.0,-0.3782,0.00011,30.91475]
[1776847346420,41.02,77957.34,0.0,-0.3782,0.00011,30.91475]
[1776847347053,41.02,77957.82,0.0,-0.37814,0.00011,30.91349]
[1776847349110,41.02,77959.07,0.0,-0.378,0.00011,30.91028]
[1776847349148,41.02,77959.07,0.0,-0.378,0.00011,30.91028]
[1776847350056,41.01,77958.86,0.0,-0.37802,0.00011,30.91075]
[1776847350379,41.01,77958.86,0.0,-0.37802,0.00011,30.91075]
[1776847350437,41.01,77958.86,0.0,-0.37802,0.00011,30.91075]
[1776847351057,41.01,77958.96,0.0,-0.378,0.00011,30.90752]
[1776847356062,41.01,77957.55,0.0,-0.37815,0.00011,30.91075]
[1776847356328,41.01,77957.55,0.0,-0.37815,0.00011,30.91075]
[1776847356380,41.01,77957.55,0.0,-0.37815,0.00011,30.91075]
[1776847357063,41.01,77957.4,0.0,-0.37816,0.00011,30.91107]
[1776847362068,41.0,77957.47,0.0,-0.37815,0.00011,30.91067]
[1776847367073,41.0,77958.93,0.0,-0.37797,0.00011,30.90685]
[1776847372078,41.0,77957.97,0.0,-0.37808,0.00011,30.90911]
[1776847377083,40.99,77950.84,0.0,-0.37887,0.00011,30.92622]
[1776847382088,40.99,77956.22,0.0,-0.37824,0.00011,30.91259]
[1776847383233,40.99,77958.19,0.0,-0.37802,0.00011,30.90773]
[1776847383300,40.99,77958.19,0.0,-0.37802,0.00011,30.90773]
[1776847384046,40.99,77958.19,0.0,-0.37802,0.00011,30.90778]
[1776847387427,40.99,77953.71,0.0,-0.37853,0.00011,30.91888]
[1776847387483,40.99,77953.71,0.0,-0.37853,0.00011,30.91888]
[1776847387729,40.99,77953.71,0.0,-0.37853,0.00011,30.91888]
[1776847388093,40.99,77953.72,0.0,-0.37853,0.00011,30.91882]
[1776847394014,40.98,77954.07,0.0,-0.37848,0.00011,30.91764]
[1776847394166,40.98,77954.07,0.0,-0.37848,0.00011,30.91764]
[1776847394204,40.98,77954.07,0.0,-0.37848,0.00011,30.91764]
[1776847395021,40.98,77954.07,0.0,-0.37847,0.00011,30.9176]
[1776847397567,40.98,77954.48,0.0,-0.37842,0.00011,30.91651]
[1776847397597,40.98,77954.48,0.0,-0.37842,0.00011,30.91651]
[1776847398103,40.98,77954.24,0.0,-0.37845,0.00011,30.91708]
[1776847400077,40.98,77954.33,0.0,-0.37844,0.00011,30.91682]
[1776847400105,40.98,77953.77,0.0,-0.3785,0.00011,30.91817]
[1776847400123,40.98,77953.77,0.0,-0.3785,0.00011,30.91817]
[1776847404352,40.97,77952.17,0.0,-0.37868,0.00011,30.92191]
[1776847404395,40.97,77952.17,0.0,-0.37868,0.00011,30.92191]
[1776847405113,40.97,77952.5,0.0,-0.37864,0.00011,30.92107]
[1776847405172,40.97,77952.5,0.0,-0.37864,0.00011,30.92107]
[1776847405217,40.97,77952.5,0.0,-0.37864,0.00011,30.92107]
[1776847406114,40.97,77953.46,0.0,-0.37853,0.00011,30.91865]
[1776847407697,40.97,77955.01,0.0,-0.37835,0.00011,30.91481]
[1776847407738,40.97,77955.01,0.0,-0.37835,0.00011,30.91481]
[1776847407774,40.97,77955.01,0.0,-0.37835,0.00011,30.91481]
[1776847408517,40.97,77955.01,0.0,-0.37835,0.00011,30.91481]
[1776847408571,40.97,77955.01,0.0,-0.37835,0.00011,30.91481]
[1776847408995,40.97,77955.01,0.0,-0.37835,0.00011,30.91483]
[1776847414122,40.98,77958.4,0.0,-0.37796,0.00011,30.90367]
[1776847415433,40.98,77956.6,0.0,-0.37817,0.00011,30.90815]
[1776847415496,40.98,77956.6,0.0,-0.37817,0.00011,30.90815]
[1776847416124,40.98,77955.09,0.0,-0.37834,0.00011,30.9119]
[1776847416262,40.98,77955.09,0.0,-0.37834,0.00011,30.9119]
[1776847416312,40.98,77955.09,0.0,-0.37834,0.00011,30.9119]
[1776847417125,40.98,77952.56,0.0,-0.37863,0.00011,30.91811]
[1776847421187,40.97,77953.23,0.0,-0.37854,0.00011,30.91629]
[1776847426471,40.97,77949.8,0.0,-0.37892,0.00011,30.9245]
[1776847426516,40.97,77949.8,0.0,-0.37892,0.00011,30.9245]
[1776847427135,40.97,77951.4,0.0,-0.37874,0.00011,30.92049]
[1776847430987,40.97,77952.2,0.0,-0.37864,0.00011,30.91836]
[1776847431082,40.97,77952.2,0.0,-0.37864,0.00011,30.91836]
[1776847438146,40.96,77948.01,0.0,-0.3791,0.00011,30.92811]
[1776847443171,40.95,77946.61,0.0,-0.37924,0.00011,30.9312]
[1776847443186,40.95,77946.61,0.0,-0.37924,0.00011,30.9312]
[1776847443230,40.95,77946.61,0.0,-0.37924,0.00011,30.9312]
[1776847444152,40.95,77946.75,0.0,-0.37922,0.00011,30.9307]
[1776847444945,40.95,77946.75,0.0,-0.37922,0.00011,30.9307]
[1776847444986,40.95,77946.75,0.0,-0.37922,0.00011,30.9307]
[1776847445047,40.95,77946.75,0.0,-0.37922,0.00011,30.93064]
[1776847447356,40.95,77950.01,0.0,-0.37884,0.00011,30.92254]
[1776847447408,40.95,77950.01,0.0,-0.37884,0.00011,30.92254]
[1776847447540,40.95,77950.01,0.0,-0.37884,0.00011,30.92254]
[1776847448156,40.95,77955.77,0.0,-0.37819,0.00011,30.90834]
[1776847448265,40.95,77955.77,0.0,-0.37819,0.00011,30.90834]
[1776847448323,40.95,77955.77,0.0,-0.37819,0.00011,30.90834]
[1776847449157,40.95,77957.99,0.0,-0.37794,0.00011,30.90293]
[1776847450413,40.95,77957.99,0.0,-0.37794,0.00011,30.903]
[1776847450459,40.95,77957.99,0.0,-0.37794,0.00011,30.903]
[1776847451159,40.95,77955.74,0.0,-0.3782,0.00011,30.90865]
[1776847451522,40.95,77955.74,0.0,-0.3782,0.00011,30.90865]
[1776847451604,40.95,77955.74,0.0,-0.3782,0.00011,30.90865]
[1776847452162,40.95,77959.4,0.0,-0.37779,0.00011,30.89966]
[1776847452174,40.95,77959.4,0.0,-0.37779,0.00011,30.89966]
[1776847453120,40.95,77959.4,0.0,-0.37779,0.00011,30.89966]
[1776847453177,40.95,77959.4,0.0,-0.37779,0.00011,30.89979]
[1776847453450,40.95,77959.4,0.0,-0.37779,0.00011,30.89979]
[1776847453463,40.95,77959.4,0.0,-0.37779,0.00011,30.89979]
[1776847453938,40.95,77959.4,0.0,-0.37779,0.00011,30.89979]
[1776847453968,40.96,77959.4,0.0,-0.3778,0.00011,30.89989]
[1776847455118,40.96,77959.4,0.0,-0.3778,0.00011,30.89989]
[1776847455189,40.96,77954.03,0.0,-0.37841,0.00011,30.91324]
[1776847457441,40.95,77948.96,0.0,-0.37898,0.00011,30.92567]
[1776847457490,40.95,77948.96,0.0,-0.37898,0.00011,30.92567]
[1776847458168,40.95,77948.09,0.0,-0.37908,0.00011,30.92775]
[1776847459196,40.95,77949.12,0.0,-0.37896,0.00011,30.92516]
[1776847459233,40.95,77949.12,0.0,-0.37896,0.00011,30.92516]
[1776847460047,40.95,77949.12,0.0,-0.37896,0.00011,30.92511]
[1776847461879,40.95,77948.31,0.0,-0.37905,0.00011,30.92702]
[1776847461940,40.95,77948.31,0.0,-0.37905,0.00011,30.92702]
[1776847462042,40.95,77948.31,0.0,-0.37905,0.00011,30.92696]
[1776847467177,40.94,77945.01,0.0,-0.37941,0.00011,30.93479]
[1776847472182,40.94,77946.02,0.0,-0.37927,0.00011,30.92899]
[1776847477187,40.94,77948.61,0.0,-0.37897,0.00011,30.92242]
[1776847480711,40.93,77947.17,0.0,-0.37913,0.00011,30.92584]
[1776847480743,40.93,77947.17,0.0,-0.37913,0.00011,30.92584]
[1776847480812,40.93,77947.17,0.0,-0.37912,0.00011,30.92579]
[1776847486196,40.93,77948.19,0.0,-0.379,0.00011,30.92311]
[1776847491140,40.93,77946.21,0.0,-0.37924,0.00011,30.92831]
[1776847491186,40.93,77946.21,0.0,-0.37924,0.00011,30.92831]
[1776847491201,40.94,77944.87,0.0,-0.3794,0.00011,30.93167]
[1776847492618,40.94,77944.87,0.0,-0.3794,0.00011,30.93174]
[1776847494356,40.95,77944.52,0.0,-0.37948,0.00011,30.9335]
[1776847495426,40.96,77944.71,0.0,-0.37949,0.00011,30.93382]
[1776847495475,40.96,77944.71,0.0,-0.37949,0.00011,30.93382]
[1776847496206,40.98,77944.78,0.0,-0.37951,0.00011,30.93444]
[1776847496395,40.98,77944.78,0.0,-0.37951,0.00011,30.93444]
[1776847496445,40.98,77944.78,0.0,-0.37951,0.00011,30.93444]
[1776847497207,40.99,77944.98,0.0,-0.37952,0.00011,30.93467]
[1776847498127,40.99,77944.98,0.0,-0.37952,0.00011,30.93467]
[1776847498192,40.99,77944.98,0.0,-0.37952,0.00011,30.93467]
[1776847498200,41.01,77944.98,0.0,-0.37956,0.00011,30.93569]
[1776847499918,41.02,77944.98,0.0,-0.3796,0.00011,30.93671]
[1776847500002,41.02,77944.98,0.0,-0.3796,0.00011,30.93671]
[1776847500021,41.04,77944.98,0.0,-0.37964,0.00011,30.93774]
[1776847501304,41.06,77937.66,0.0,-0.38051,0.00011,30.95657]
[1776847501363,41.06,77937.66,0.0,-0.38051,0.00011,30.95657]
[1776847501655,41.06,77937.66,0.0,-0.38051,0.00011,30.95657]
[1776847501695,41.06,77937.66,0.0,-0.38051,0.00011,30.95657]
[1776847501760,41.06,77937.66,0.0,-0.38051,0.00011,30.95657]
[1776847501810,41.06,77937.66,0.0,-0.38051,0.00011,30.95657]
[1776847502212,41.07,77937.86,0.0,-0.38053,0.00011,30.95701]
[1776847503875,41.06,77941.59,0.0,-0.38007,0.00011,30.94719]
[1776847504876,41.06,77941.59,0.0,-0.38007,0.00011,30.94719]
[1776847504922,41.06,77941.59,0.0,-0.38007,0.00011,30.94719]
[1776847505011,41.05,77941.59,0.0,-0.38006,0.00011,30.94691]
[1776847506216,41.05,77950.29,0.0,-0.37906,0.00011,30.92536]
[1776847511221,41.03,77947.89,0.0,-0.37927,0.00011,30.92983]
[1776847516226,41.01,77947.12,0.0,-0.37931,0.00011,30.9305]
[1776847518006,41.0,77947.12,0.0,-0.3793,0.00011,30.93027]
[1776847518099,41.0,77947.12,0.0,-0.3793,0.00011,30.93027]
[1776847518228,41.0,77946.58,0.0,-0.37936,0.00011,30.93137]
[1776847519994,41.0,77944.33,0.0,-0.3796,0.00011,30.93664]
[1776847520044,41.0,77944.33,0.0,-0.3796,0.00011,30.93664]
[1776847520145,40.99,77944.33,0.0,-0.3796,0.00011,30.93647]
[1776847521231,40.99,77933.55,0.0,-0.38082,0.00011,30.96248]
[1776847525104,40.98,77934.54,0.0,-0.38068,0.00011,30.95949]
[1776847525203,40.98,77934.54,0.0,-0.38068,0.00011,30.95949]
[1776847525205,40.99,77934.54,0.0,-0.38071,0.00011,30.96006]
[1776847525738,40.99,77934.54,0.0,-0.38071,0.00011,30.96006]
[1776847525792,40.99,77934.54,0.0,-0.38071,0.00011,30.96006]
[1776847526236,41.0,77934.62,0.0,-0.38072,0.00011,30.96039]
[1776847531241,41.04,77932.23,0.0,-0.38108,0.00011,30.96559]
[1776847531324,41.04,77932.23,0.0,-0.38108,0.00011,30.96559]
[1776847531413,41.04,77932.23,0.0,-0.38108,0.00011,30.96559]
[1776847532215,41.04,77932.23,0.0,-0.38109,0.00011,30.96598]
[1776847532895,41.04,77932.23,0.0,-0.38109,0.00011,30.96598]
[1776847532968,41.04,77932.23,0.0,-0.38109,0.00011,30.96598]
[1776847533243,41.03,77931.95,0.0,-0.3811,0.00011,30.96614]
[1776847533826,41.03,77931.95,0.0,-0.3811,0.00011,30.96614]
[1776847533868,41.03,77931.95,0.0,-0.3811,0.00011,30.96614]
[1776847534244,41.03,77941.68,0.0,-0.37998,0.00011,30.94216]
[1776847534867,41.03,77941.68,0.0,-0.37998,0.00011,30.94216]
[1776847535397,41.02,77948.41,0.0,-0.3792,0.00011,30.92545]
[1776847536246,41.02,77953.55,0.0,-0.37861,0.00011,30.9126]
[1776847536962,41.02,77953.55,0.0,-0.37861,0.00011,30.9126]
[1776847537247,41.02,77957.74,0.0,-0.37812,0.00011,30.90215]
[1776847541525,41.02,77963.97,0.0,-0.37741,0.00011,30.88656]
[1776847542252,41.02,77963.68,0.0,-0.37744,0.00011,30.88729]
[1776847542276,41.02,77963.68,0.0,-0.37744,0.00011,30.88729]
[1776847543253,41.02,77963.07,0.0,-0.37751,0.00011,30.88879]
[1776847544457,41.02,77963.09,0.0,-0.37751,0.00011,30.88873]
[1776847545255,41.02,77962.19,0.0,-0.37761,0.00011,30.89094]
[1776847550260,41.01,77961.39,0.0,-0.3777,0.00011,30.89278]
[1776847555265,41.01,77960.35,0.0,-0.37781,0.00011,30.89516]
[1776847560574,41.01,77960.8,0.0,-0.37775,0.00011,30.89385]
[1776847560905,41.01,77960.8,0.0,-0.37775,0.00011,30.89385]
[1776847564180,41.01,77960.2,0.0,-0.37781,0.00011,30.8952]
[1776847564897,41.0,77960.2,0.0,-0.37781,0.00011,30.89507]
[1776847570273,41.0,77956.51,0.0,-0.37821,0.00011,30.9037]
[1776847573409,40.99,77956.68,0.0,-0.37818,0.00011,30.90309]
[1776847573416,40.99,77956.68,0.0,-0.37818,0.00011,30.90309]
[1776847573536,40.99,77956.68,0.0,-0.37818,0.00011,30.90309]
[1776847573631,40.99,77956.68,0.0,-0.37818,0.00011,30.90309]
[1776847573869,40.99,77956.68,0.0,-0.37818,0.00011,30.90309]
[1776847573970,40.99,77956.68,0.0,-0.37818,0.00011,30.90304]
[1776847577004,40.99,77948.66,0.0,-0.37908,0.00011,30.92263]
[1776847578149,40.98,77948.66,0.0,-0.37907,0.00011,30.92241]
[1776847580398,40.97,77946.66,0.0,-0.37928,0.00011,30.92674]
[1776847580410,40.97,77946.66,0.0,-0.37928,0.00011,30.92674]
[1776847580509,40.97,77946.66,0.0,-0.37928,0.00011,30.92674]
[1776847581292,40.97,77946.29,0.0,-0.37931,0.00011,30.92746]
[1776847583032,40.97,77945.63,0.0,-0.37938,0.00011,30.92891]
[1776847583101,40.97,77945.63,0.0,-0.37938,0.00011,30.92891]
[1776847583113,40.97,77945.63,0.0,-0.37938,0.00011,30.92879]
[1776847583556,40.97,77945.63,0.0,-0.37938,0.00011,30.92879]
[1776847583618,40.97,77945.63,0.0,-0.37938,0.00011,30.92879]
[1776847584294,40.97,77949.44,0.0,-0.37894,0.00011,30.91931]
[1776847585506,40.96,77949.44,0.0,-0.37893,0.00011,30.91922]
[1776847585587,40.96,77949.44,0.0,-0.37893,0.00011,30.91922]
[1776847586293,40.96,77949.44,0.0,-0.37893,0.00011,30.91917]
[1776847587193,40.96,77949.44,0.0,-0.37893,0.00011,30.91917]
[1776847587264,40.96,77949.44,0.0,-0.37893,0.00011,30.91917]
[1776847587297,40.96,77960.37,0.0,-0.37769,0.00011,30.89214]
[1776847589102,40.97,77967.41,0.0,-0.37689,0.00011,30.87468]
[1776847589130,40.97,77967.41,0.0,-0.37689,0.00011,30.87468]
[1776847589202,40.97,77967.41,0.0,-0.3769,0.00011,30.87493]
[1776847594304,40.99,77971.94,0.0,-0.37642,0.00011,30.8617]
[1776847599309,41.0,77971.22,0.0,-0.37653,0.00011,30.86437]
[1776847604314,41.01,77968.83,0.0,-0.37683,0.00011,30.87095]
[1776847609102,41.01,77964.57,0.0,-0.37732,0.00011,30.88178]
[1776847609120,41.01,77964.57,0.0,-0.37732,0.00011,30.88178]
[1776847609203,41.01,77964.57,0.0,-0.37732,0.00011,30.88178]
[1776847614324,41.01,77963.09,0.0,-0.37749,0.00011,30.88545]
[1776847619329,41.01,77966.62,0.0,-0.37709,0.00011,30.87665]
[1776847621655,41.01,77966.95,0.0,-0.37705,0.00011,30.87594]
[1776847621682,41.01,77966.95,0.0,-0.37705,0.00011,30.87594]
[1776847622332,41.02,77967.31,0.0,-0.37701,0.00011,30.87507]
[1776847627337,41.02,77969.7,0.0,-0.37676,0.00011,30.86951]
[1776847630887,41.02,77969.28,0.0,-0.37681,0.00011,30.87075]
[1776847630940,41.02,77969.28,0.0,-0.37681,0.00011,30.87075]
[1776847630988,41.03,77969.28,0.0,-0.37682,0.00011,30.87081]
[1776847636345,41.03,77968.88,0.0,-0.37687,0.00011,30.87205]
[1776847637564,41.03,77968.88,0.0,-0.37687,0.00011,30.87213]
[1776847637593,41.03,77968.88,0.0,-0.37687,0.00011,30.87213]
[1776847638037,41.03,77968.88,0.0,-0.37688,0.00011,30.87221]
[1776847643357,41.04,77971.32,0.0,-0.37661,0.00011,30.86645]
[1776847643466,41.04,77971.32,0.0,-0.37661,0.00011,30.86645]
[1776847643493,41.04,77971.32,0.0,-0.37661,0.00011,30.86645]
[1776847645207,41.04,77971.7,0.0,-0.37657,0.00011,30.86555]
[1776847645241,41.04,77971.7,0.0,-0.37657,0.00011,30.86555]
[1776847645308,41.04,77971.7,0.0,-0.37657,0.00011,30.86556]
[1776847648362,41.04,77963.05,0.0,-0.37755,0.00011,30.88705]
[1776847653926,41.03,77965.39,0.0,-0.37727,0.00011,30.87811]
[1776847653988,41.03,77965.39,0.0,-0.37727,0.00011,30.87811]
[1776847654368,41.03,77969.52,0.0,-0.3768,0.00011,30.86783]
[1776847659373,41.04,77970.18,0.0,-0.37674,0.00011,30.86643]
[1776847663127,41.04,77970.19,0.0,-0.37674,0.00011,30.86654]
[1776847663233,41.04,77970.19,0.0,-0.37674,0.00011,30.86654]
[1776847663377,41.04,77970.04,0.0,-0.37676,0.00011,30.86697]
[1776847666148,41.04,77968.16,0.0,-0.37697,0.00011,30.87171]
[1776847666245,41.04,77968.16,0.0,-0.37697,0.00011,30.87168]
[1776847670820,41.04,77962.87,0.0,-0.37757,0.00011,30.88465]
[1776847671385,41.04,77963.47,0.0,-0.3775,0.00011,30.8831]
[1776847677391,41.03,77964.24,0.0,-0.3774,0.00011,30.88092]
[1776847681395,41.03,77972.94,0.0,-0.37641,0.00011,30.85921]
[1776847681703,41.03,77972.94,0.0,-0.37641,0.00011,30.85921]
[1776847681748,41.03,77972.94,0.0,-0.37641,0.00011,30.85921]
[1776847682396,41.04,77972.94,0.0,-0.37642,0.00011,30.85932]
[1776847682510,41.04,77972.94,0.0,-0.37642,0.00011,30.85932]
[1776847683075,41.04,77972.94,0.0,-0.37642,0.00011,30.85932]
[1776847685399,41.04,77964.38,0.0,-0.37739,0.00011,30.88082]
[1776847685896,41.04,77964.38,0.0,-0.37739,0.00011,30.88082]
[1776847685915,41.04,77964.38,0.0,-0.37739,0.00011,30.88082]
[1776847686400,41.04,77966.02,0.0,-0.3772,0.00011,30.87671]
[1776847691405,41.04,77967.55,0.0,-0.37703,0.00011,30.87289]
[1776847696410,41.04,77970.47,0.0,-0.3767,0.00011,30.86572]
[1776847701415,41.04,77971.87,0.0,-0.37655,0.00011,30.86245]
[1776847706420,41.05,77969.26,0.0,-0.37686,0.00011,30.8692]
[1776847711425,41.05,77970.51,0.0,-0.37671,0.00011,30.86326]
[1776847713261,41.05,77971.21,0.0,-0.37663,0.00011,30.86155]
[1776847713271,41.05,77971.21,0.0,-0.37663,0.00011,30.86155]
[1776847713313,41.05,77971.21,0.0,-0.37663,0.00011,30.86155]
[1776847713346,41.05,77971.21,0.0,-0.37663,0.00011,30.86155]
[1776847715157,41.05,77971.1,0.0,-0.37665,0.00011,30.8619]
[1776847715231,41.05,77971.1,0.0,-0.37665,0.00011,30.8619]
[1776847715303,41.05,77971.1,0.0,-0.37665,0.00011,30.86191]
[1776847720434,41.05,77967.1,0.0,-0.3771,0.00011,30.87188]
[1776847721682,41.05,77967.1,0.0,-0.3771,0.00011,30.87186]
[1776847721887,41.05,77967.1,0.0,-0.3771,0.00011,30.87186]
[1776847721977,41.05,77967.1,0.0,-0.3771,0.00011,30.87186]
[1776847722021,41.05,77967.1,0.0,-0.3771,0.00011,30.87186]
[1776847722160,41.05,77967.1,0.0,-0.3771,0.00011,30.87186]
[1776847722436,41.05,77967.63,0.0,-0.37704,0.00011,30.87051]
[1776847722665,41.05,77967.63,0.0,-0.37704,0.00011,30.87051]
[1776847722750,41.05,77967.63,0.0,-0.37704,0.00011,30.87051]
[1776847723350,41.05,77967.63,0.0,-0.37704,0.00011,30.87047]
[1776847724172,41.05,77967.63,0.0,-0.37704,0.00011,30.87047]
[1776847724219,41.05,77967.63,0.0,-0.37704,0.00011,30.87047]
[1776847724438,41.04,77948.77,0.0,-0.37918,0.00011,30.91692]
[1776847725439,41.04,77938.3,0.0,-0.38036,0.00011,30.94205]
[1776847726162,41.04,77938.3,0.0,-0.38036,0.00011,30.94205]
[1776847726214,41.04,77938.3,0.0,-0.38036,0.00011,30.94205]
[1776847726372,41.03,77938.3,0.0,-0.38034,0.00011,30.94165]
[1776847727200,41.03,77938.3,0.0,-0.38034,0.00011,30.94165]
[1776847727260,41.03,77938.3,0.0,-0.38034,0.00011,30.94165]
[1776847727379,41.02,77938.3,0.0,-0.38032,0.00011,30.94129]
[1776847728693,41.02,77941.46,0.0,-0.37995,0.00011,30.93326]
[1776847729443,41.01,77939.03,0.0,-0.38021,0.00011,30.93881]
[1776847733713,40.99,77939.22,0.0,-0.38014,0.00011,30.93701]
[1776847733836,40.99,77939.22,0.0,-0.38014,0.00011,30.93701]
[1776847740455,40.96,77941.68,0.0,-0.37979,0.00011,30.92937]
[1776847745918,40.95,77941.81,0.0,-0.37974,0.00011,30.92816]
[1776847750729,40.94,77943.39,0.0,-0.37953,0.00011,30.92358]
[1776847750795,40.94,77943.39,0.0,-0.37953,0.00011,30.92358]
[1776847751366,40.94,77943.39,0.0,-0.37953,0.00011,30.92358]
[1776847751447,40.94,77943.39,0.0,-0.37953,0.00011,30.92358]
[1776847751466,40.94,77947.91,0.0,-0.37901,0.00011,30.91243]
[1776847753468,40.94,77956.52,0.0,-0.37803,0.00011,30.89118]
[1776847757550,40.95,77963.07,0.0,-0.37731,0.00011,30.87551]
[1776847757605,40.95,77963.07,0.0,-0.37731,0.00011,30.87551]
[1776847758188,40.95,77963.07,0.0,-0.37732,0.00011,30.87568]
[1776847761840,40.96,77962.16,0.0,-0.37744,0.00011,30.87838]
[1776847761872,40.96,77962.16,0.0,-0.37744,0.00011,30.87838]
[1776847762177,40.96,77962.16,0.0,-0.37744,0.00011,30.8785]
[1776847765111,40.96,77962.44,0.0,-0.37742,0.00011,30.87804]
[1776847765147,40.96,77962.44,0.0,-0.37742,0.00011,30.87804]
[1776847765248,40.96,77962.44,0.0,-0.37742,0.00011,30.87815]
[1776847766006,40.96,77962.44,0.0,-0.37742,0.00011,30.87815]
[1776847766053,40.96,77962.44,0.0,-0.37742,0.00011,30.87815]
[1776847766154,40.97,77962.44,0.0,-0.37743,0.00011,30.87823]
[1776847771486,40.97,77960.27,0.0,-0.37768,0.00011,30.88105]
[1776847775207,40.97,77959.46,0.0,-0.37778,0.00011,30.88322]
[1776847775237,40.97,77959.46,0.0,-0.37778,0.00011,30.88322]
[1776847775308,40.97,77959.46,0.0,-0.37778,0.00011,30.88327]
[1776847780494,40.98,77960.83,0.0,-0.37763,0.00011,30.8801]
[1776847780968,40.98,77960.83,0.0,-0.37763,0.00011,30.8801]
[1776847780999,40.98,77960.83,0.0,-0.37763,0.00011,30.8801]
[1776847781045,40.98,77960.83,0.0,-0.37763,0.00011,30.88014]
[1776847782064,40.98,77960.83,0.0,-0.37763,0.00011,30.88014]
[1776847782087,40.98,77960.83,0.0,-0.37763,0.00011,30.88014]
[1776847782317,40.98,77960.83,0.0,-0.37763,0.00011,30.88018]
[1776847787501,40.98,77962.61,0.0,-0.37744,0.00011,30.87599]
[1776847791091,40.99,77967.13,0.0,-0.37694,0.00011,30.865]
[1776847791122,40.99,77967.13,0.0,-0.37694,0.00011,30.865]
[1776847791192,40.99,77967.13,0.0,-0.37694,0.00011,30.86513]
[1776847794102,40.99,77966.7,0.0,-0.377,0.00011,30.86644]
[1776847794169,40.99,77966.7,0.0,-0.377,0.00011,30.86644]
[1776847794412,40.99,77966.7,0.0,-0.377,0.00011,30.86644]
[1776847794435,40.99,77966.7,0.0,-0.377,0.00011,30.86644]
[1776847794508,40.99,77966.21,0.0,-0.37706,0.00011,30.86775]
[1776847796975,41.0,77963.31,0.0,-0.3774,0.00011,30.8751]
[1776847797015,41.0,77963.31,0.0,-0.3774,0.00011,30.8751]
[1776847797511,41.0,77965.0,0.0,-0.37721,0.00011,30.87095]
[1776847799568,41.0,77965.88,0.0,-0.37711,0.00011,30.86888]
[1776847799612,41.0,77965.88,0.0,-0.37711,0.00011,30.86888]
[1776847799760,41.0,77965.88,0.0,-0.37711,0.00011,30.86888]
[1776847799810,41.0,77965.88,0.0,-0.37711,0.00011,30.86888]
[1776847799892,41.0,77965.88,0.0,-0.37711,0.00011,30.86888]
[1776847800495,41.0,77965.88,0.0,-0.37711,0.00011,30.86888]
[1776847800517,41.0,77967.54,0.0,-0.37693,0.00011,30.86484]
[1776847800568,41.0,77967.54,0.0,-0.37693,0.00011,30.86484]
[1776847801518,41.0,77956.11,0.0,-0.37823,0.00011,30.89326]
[1776847801775,41.0,77956.11,0.0,-0.37823,0.00011,30.89326]
[1776847801831,41.0,77956.11,0.0,-0.37823,0.00011,30.89326]
[1776847802266,41.0,77956.11,0.0,-0.37823,0.00011,30.89326]
[1776847802398,41.0,77956.11,0.0,-0.37823,0.00011,30.89326]
[1776847802457,41.0,77956.11,0.0,-0.37822,0.00011,30.89308]
[1776847803142,41.0,77956.11,0.0,-0.37822,0.00011,30.89308]
[1776847803186,41.0,77956.11,0.0,-0.37822,0.00011,30.89308]
[1776847803287,41.0,77956.11,0.0,-0.37822,0.00011,30.89298]
[1776847807282,40.99,77959.89,0.0,-0.37778,0.00011,30.8835]
[1776847807341,40.99,77959.89,0.0,-0.37778,0.00011,30.8835]
[1776847807480,40.99,77959.89,0.0,-0.37778,0.00011,30.8835]
[1776847807524,40.99,77960.83,0.0,-0.37767,0.00011,30.88115]
[1776847810001,40.99,77959.73,0.0,-0.3778,0.00011,30.88386]
[1776847810081,40.99,77959.73,0.0,-0.3778,0.00011,30.88386]
[1776847810108,40.99,77959.73,0.0,-0.3778,0.00011,30.88386]
[1776847810174,40.99,77959.73,0.0,-0.3778,0.00011,30.88386]
[1776847810209,40.99,77959.73,0.0,-0.3778,0.00011,30.88385]
[1776847815532,41.0,77964.71,0.0,-0.37724,0.00011,30.87166]
[1776847820538,41.0,77960.69,0.0,-0.3777,0.00011,30.88188]
[1776847825543,41.0,77962.1,0.0,-0.37754,0.00011,30.87831]
[1776847830548,41.0,77965.84,0.0,-0.37712,0.00011,30.86907]
[1776847832825,41.0,77966.45,0.0,-0.37705,0.00011,30.86473]
[1776847832877,41.0,77966.45,0.0,-0.37705,0.00011,30.86473]
[1776847833551,41.0,77966.73,0.0,-0.37702,0.00011,30.8641]
[1776847836652,41.01,77967.95,0.0,-0.37689,0.00011,30.86126]
[1776847836685,41.01,77967.95,0.0,-0.37689,0.00011,30.86126]
[1776847836722,41.01,77967.95,0.0,-0.37689,0.00011,30.86126]
[1776847836748,41.01,77967.95,0.0,-0.37689,0.00011,30.86126]
[1776847837477,41.01,77967.95,0.0,-0.37689,0.00011,30.86126]
[1776847837528,41.01,77967.95,0.0,-0.37689,0.00011,30.86126]
[1776847837555,41.01,77968.45,0.0,-0.37683,0.00011,30.8601]
[1776847838333,41.01,77968.45,0.0,-0.37683,0.00011,30.8601]
[1776847838372,41.01,77968.45,0.0,-0.37683,0.00011,30.8601]
[1776847838384,41.01,77968.45,0.0,-0.37684,0.00011,30.8602]
[1776847841079,41.01,77969.38,0.0,-0.37674,0.00011,30.85804]
[1776847841123,41.01,77969.38,0.0,-0.37674,0.00011,30.85804]
[1776847841323,41.01,77969.38,0.0,-0.37674,0.00011,30.85812]
[1776847843499,41.02,77969.05,0.0,-0.37678,0.00011,30.85903]
[1776847843532,41.02,77969.05,0.0,-0.37678,0.00011,30.85903]
[1776847843561,41.02,77968.83,0.0,-0.37681,0.00011,30.85963]
[1776847843694,41.02,77968.83,0.0,-0.37681,0.00011,30.85963]
[1776847845133,41.02,77967.88,0.0,-0.37692,0.00011,30.86205]
[1776847845214,41.02,77967.88,0.0,-0.37692,0.00011,30.86205]
[1776847845241,41.02,77967.88,0.0,-0.37692,0.00011,30.86205]
[1776847845303,41.02,77967.88,0.0,-0.37692,0.00011,30.86204]
[1776847846027,41.02,77967.88,0.0,-0.37692,0.00011,30.86204]
[1776847846062,41.02,77967.88,0.0,-0.37692,0.00011,30.86204]
[1776847846564,41.02,77962.03,0.0,-0.37758,0.00011,30.87663]
[1776847851568,41.01,77962.54,0.0,-0.37752,0.00011,30.87514]
[1776847856573,41.01,77963.88,0.0,-0.37736,0.00011,30.87167]
[1776847861578,41.01,77963.82,0.0,-0.37736,0.00011,30.87177]
[1776847862677,41.01,77964.02,0.0,-0.37734,0.00011,30.87126]
[1776847862713,41.01,77964.02,0.0,-0.37734,0.00011,30.87126]
[1776847862845,41.01,77964.02,0.0,-0.37734,0.00011,30.87126]
[1776847863581,41.01,77964.44,0.0,-0.37729,0.00011,30.8702]
[1776847864274,41.01,77964.44,0.0,-0.37729,0.00011,30.8702]
[1776847864357,41.01,77964.44,0.0,-0.37729,0.00011,30.8702]
[1776847864453,41.01,77964.44,0.0,-0.37729,0.00011,30.87019]
[1776847865074,41.01,77964.44,0.0,-0.37729,0.00011,30.87019]
[1776847865118,41.01,77964.44,0.0,-0.37729,0.00011,30.87019]
[1776847865583,41.01,77963.42,0.0,-0.37741,0.00011,30.87271]
[1776847870405,41.0,77957.21,0.0,-0.3781,0.00011,30.88775]
[1776847870451,41.0,77957.21,0.0,-0.3781,0.00011,30.88775]
[1776847870552,41.0,77957.21,0.0,-0.3781,0.00011,30.88771]
[1776847870772,41.0,77957.21,0.0,-0.3781,0.00011,30.88771]
[1776847870849,41.0,77957.21,0.0,-0.3781,0.00011,30.88771]
[1776847871594,41.0,77962.07,0.0,-0.37754,0.00011,30.87559]
[1776847873517,41.0,77961.89,0.0,-0.37756,0.00011,30.87602]
[1776847873572,41.0,77961.89,0.0,-0.37756,0.00011,30.87602]
[1776847873586,41.0,77961.89,0.0,-0.37756,0.00011,30.87603]
[1776847877121,41.0,77969.0,0.0,-0.37676,0.00011,30.85834]
[1776847877145,41.0,77969.0,0.0,-0.37676,0.00011,30.85834]
[1776847877275,41.0,77969.0,0.0,-0.37676,0.00011,30.85834]
[1776847877600,41.01,77971.82,0.0,-0.37644,0.00011,30.85137]
[1776847878028,41.01,77971.82,0.0,-0.37644,0.00011,30.85137]
[1776847878073,41.01,77971.82,0.0,-0.37644,0.00011,30.85137]
[1776847878601,41.01,77970.79,0.0,-0.37656,0.00011,30.85407]
[1776847884607,41.01,77972.41,0.0,-0.37639,0.00011,30.85048]
[1776847888964,41.02,77970.8,0.0,-0.37659,0.00011,30.85491]
[1776847889025,41.02,77970.8,0.0,-0.37659,0.00011,30.85491]
[1776847889599,41.02,77970.8,0.0,-0.37659,0.00011,30.85491]
[1776847889664,41.02,77970.82,0.0,-0.37659,0.00011,30.85489]
[1776847894849,41.02,77969.9,0.0,-0.3767,0.00011,30.85447]
[1776847894917,41.02,77969.9,0.0,-0.3767,0.00011,30.85447]
[1776847895035,41.02,77969.9,0.0,-0.3767,0.00011,30.85447]
[1776847895605,41.02,77969.9,0.0,-0.3767,0.00011,30.8545]
[1776847896303,41.02,77969.9,0.0,-0.3767,0.00011,30.8545]
[1776847896362,41.02,77969.9,0.0,-0.3767,0.00011,30.8545]
[1776847896611,41.02,77969.9,0.0,-0.3767,0.00011,30.85453]
[1776847897185,41.02,77969.9,0.0,-0.3767,0.00011,30.85453]
[1776847897245,41.02,77969.9,0.0,-0.3767,0.00011,30.85453]
[1776847897414,41.02,77969.9,0.0,-0.3767,0.00011,30.85453]
[1776847897619,41.03,77969.9,0.0,-0.3767,0.00011,30.85456]
[1776847898970,41.03,77970.54,0.0,-0.37663,0.00011,30.85298]
[1776847898981,41.03,77970.54,0.0,-0.37663,0.00011,30.85298]
[1776847899050,41.03,77970.54,0.0,-0.37663,0.00011,30.85298]
[1776847899599,41.03,77970.54,0.0,-0.37663,0.00011,30.85301]
[1776847904627,41.03,77973.57,0.0,-0.37629,0.00011,30.84566]
[1776847909632,41.04,77974.34,0.0,-0.37622,0.00011,30.84404]
[1776847914637,41.04,77975.02,0.0,-0.37615,0.00011,30.84261]
[1776847914748,41.04,77975.02,0.0,-0.37615,0.00011,30.84261]
[1776847914894,41.04,77975.02,0.0,-0.37615,0.00011,30.84261]
[1776847924647,41.05,77977.22,0.0,-0.37593,0.00011,30.83765]
[1776847927918,41.05,77977.44,0.0,-0.37591,0.00011,30.83727]
[1776847927998,41.05,77977.44,0.0,-0.37591,0.00011,30.83727]
[1776847928651,41.05,77977.42,0.0,-0.37591,0.00011,30.83737]
[1776847930481,41.05,77977.78,0.0,-0.37587,0.00011,30.83651]
[1776847930515,41.05,77977.78,0.0,-0.37587,0.00011,30.83651]
[1776847930583,41.06,77977.78,0.0,-0.37588,0.00011,30.83663]
[1776847935658,41.06,77981.92,0.0,-0.37543,0.00011,30.82675]
[1776847936961,41.07,77983.36,0.0,-0.37527,0.00011,30.82321]
[1776847936985,41.07,77983.36,0.0,-0.37527,0.00011,30.82321]
[1776847937058,41.07,77983.36,0.0,-0.37527,0.00011,30.82321]
[1776847937293,41.07,77983.36,0.0,-0.37527,0.00011,30.82321]
[1776847937338,41.07,77983.36,0.0,-0.37528,0.00011,30.82333]
[1776847940362,41.07,77988.12,0.0,-0.37475,0.00011,30.81151]
[1776847945668,41.09,77985.38,0.0,-0.37509,0.00011,30.81939]
[1776847949200,41.09,77987.26,0.0,-0.37489,0.00011,30.8149]
[1776847949282,41.09,77987.26,0.0,-0.37489,0.00011,30.8149]
[1776847949672,41.09,77990.74,0.0,-0.3745,0.00011,30.80618]
[1776847950162,41.09,77990.74,0.0,-0.3745,0.00011,30.80618]
[1776847950673,41.08,77991.89,0.0,-0.37435,0.00011,30.8026]
[1776847951360,41.08,77991.89,0.0,-0.37435,0.00011,30.8026]
[1776847951418,41.08,77991.89,0.0,-0.37435,0.00011,30.8026]
[1776847951520,41.08,77991.89,0.0,-0.37432,0.00011,30.79912]
[1776847952154,41.08,77991.89,0.0,-0.37432,0.00011,30.79912]
[1776847952503,41.08,77991.89,0.0,-0.37432,0.00011,30.79912]
[1776847952604,41.07,77991.89,0.0,-0.3743,0.00011,30.79874]
[1776847953914,41.07,77991.89,0.0,-0.37429,0.00011,30.79846]
[1776847954677,41.06,78011.65,0.0,-0.37204,0.00011,30.74706]
[1776847958681,41.09,78021.09,0.0,-0.37105,0.00011,30.72431]
[1776847963019,41.13,78021.26,0.0,-0.37113,0.00011,30.72674]
[1776847963052,41.13,78021.26,0.0,-0.37113,0.00011,30.72674]
[1776847963602,41.14,78021.26,0.0,-0.37116,0.00011,30.72739]
[1776847968691,41.18,78021.02,0.0,-0.37129,0.00011,30.73084]
[1776847974424,41.21,78020.98,0.0,-0.37138,0.00011,30.73327]
[1776847979702,41.25,78020.66,0.0,-0.3715,0.00011,30.73631]
[1776847982089,41.25,78021.7,0.0,-0.37141,0.00011,30.73421]
[1776847982118,41.25,78021.7,0.0,-0.37141,0.00011,30.73421]
[1776847982146,41.25,78021.7,0.0,-0.37141,0.00011,30.73421]
[1776847982613,41.26,78021.7,0.0,-0.37142,0.00011,30.73452]
[1776847984707,41.27,78030.47,0.0,-0.37046,0.00011,30.71229]
[1776847985797,41.28,78033.01,0.0,-0.37019,0.00011,30.70606]
[1776847985897,41.28,78033.01,0.0,-0.37019,0.00011,30.70606]
[1776847986103,41.28,78033.01,0.0,-0.37019,0.00011,30.70606]
[1776847986168,41.28,78033.01,0.0,-0.37019,0.00011,30.70606]
[1776847986378,41.28,78033.01,0.0,-0.37019,0.00011,30.70606]
[1776847986439,41.28,78033.01,0.0,-0.37019,0.00011,30.70606]
[1776847986482,41.28,78033.01,0.0,-0.37021,0.00011,30.70651]
[1776847987447,41.28,78033.01,0.0,-0.37021,0.00011,30.70651]
[1776847987710,41.28,78041.79,0.0,-0.36921,0.00011,30.68295]
[1776847990713,41.27,78050.6,0.0,-0.3682,0.00011,30.65892]
[1776847995718,41.26,78050.74,0.0,-0.36816,0.00011,30.6579]
[1776848000723,41.26,78054.57,0.0,-0.36772,0.00011,30.6473]
[1776848005728,41.26,78055.61,0.0,-0.3676,0.00011,30.64442]
[1776848007925,41.26,78054.93,0.0,-0.36768,0.00011,30.6462]
[1776848008731,41.26,78054.39,0.0,-0.36774,0.00011,30.64763]
[1776848009219,41.26,78054.39,0.0,-0.36774,0.00011,30.64763]
[1776848009290,41.26,78054.39,0.0,-0.36774,0.00011,30.64763]
[1776848009733,41.26,78054.91,0.0,-0.36768,0.00011,30.64622]
[1776848011093,41.26,78050.51,0.0,-0.36817,0.00011,30.65796]
[1776848011149,41.26,78050.51,0.0,-0.36817,0.00011,30.65796]
[1776848011735,41.25,78047.27,0.0,-0.36852,0.00011,30.66354]
[1776848014676,41.25,78047.75,0.0,-0.36845,0.00011,30.66195]
[1776848014697,41.25,78047.75,0.0,-0.36845,0.00011,30.66195]
[1776848014738,41.25,78047.95,0.0,-0.36842,0.00011,30.66129]
[1776848015470,41.25,78047.95,0.0,-0.36842,0.00011,30.66129]
[1776848015527,41.25,78047.95,0.0,-0.36842,0.00011,30.66129]
[1776848015555,41.25,78047.95,0.0,-0.36842,0.00011,30.66118]
[1776848016167,41.25,78047.95,0.0,-0.36842,0.00011,30.66118]
[1776848016189,41.25,78047.95,0.0,-0.36842,0.00011,30.66118]
[1776848016740,41.24,78048.31,0.0,-0.36838,0.00011,30.66012]
[1776848020410,41.24,78047.99,0.0,-0.3684,0.00011,30.66069]
[1776848020470,41.24,78047.99,0.0,-0.3684,0.00011,30.66069]
[1776848020631,41.24,78047.99,0.0,-0.3684,0.00011,30.66063]
[1776848025749,41.24,78051.88,0.0,-0.36796,0.00011,30.65012]
[1776848030754,41.24,78051.7,0.0,-0.36798,0.00011,30.6505]
[1776848035759,41.24,78051.28,0.0,-0.36802,0.00011,30.65161]
[1776848041678,41.23,78049.48,0.0,-0.36822,0.00011,30.65621]
[1776848046713,41.23,78049.44,0.0,-0.36821,0.00011,30.6561]
[1776848051748,41.23,78050.2,0.0,-0.36812,0.00011,30.65393]
[1776848056780,41.23,78050.86,0.0,-0.36805,0.00011,30.65206]
[1776848062786,41.23,78050.1,0.0,-0.36813,0.00011,30.65398]
[1776848063454,41.23,78050.1,0.0,-0.36813,0.00011,30.65398]
[1776848063485,41.23,78050.1,0.0,-0.36813,0.00011,30.65398]
[1776848063556,41.23,78050.1,0.0,-0.36813,0.00011,30.65396]
[1776848064196,41.23,78050.1,0.0,-0.36813,0.00011,30.65396]
[1776848064788,41.23,78049.67,0.0,-0.36817,0.00011,30.65508]
[1776848064870,41.23,78049.67,0.0,-0.36817,0.00011,30.65508]
[1776848065877,41.23,78049.77,0.0,-0.36816,0.00011,30.65478]
[1776848065906,41.23,78049.77,0.0,-0.36816,0.00011,30.65478]
[1776848066790,41.22,78049.5,0.0,-0.36819,0.00011,30.65548]
[1776848068244,41.22,78049.54,0.0,-0.36818,0.00011,30.65536]
[1776848068378,41.22,78049.54,0.0,-0.36818,0.00011,30.65536]
[1776848068453,41.22,78049.54,0.0,-0.36818,0.00011,30.65534]
[1776848069153,41.22,78049.54,0.0,-0.36818,0.00011,30.65534]
[1776848069186,41.22,78049.54,0.0,-0.36818,0.00011,30.65534]
[1776848069679,41.22,78049.54,0.0,-0.36818,0.00011,30.65534]
[1776848069695,41.22,78049.54,0.0,-0.36818,0.00011,30.65534]
[1776848069733,41.22,78049.54,0.0,-0.36818,0.00011,30.65534]
[1776848069774,41.22,78049.54,0.0,-0.36818,0.00011,30.65532]
[1776848071102,41.22,78049.54,0.0,-0.36818,0.00011,30.6553]
[1776848071138,41.22,78049.54,0.0,-0.36818,0.00011,30.6553]
[1776848071795,41.22,78047.49,0.0,-0.3684,0.00011,30.6578]
[1776848072633,41.22,78047.49,0.0,-0.3684,0.00011,30.6578]
[1776848072683,41.22,78047.49,0.0,-0.3684,0.00011,30.6578]
[1776848072730,41.22,78047.49,0.0,-0.3684,0.00011,30.6577]
[1776848078560,41.21,78044.46,0.0,-0.36872,0.00011,30.66531]
[1776848082911,41.21,78045.87,0.0,-0.36855,0.00011,30.66124]
[1776848082979,41.21,78045.87,0.0,-0.36855,0.00011,30.66124]
[1776848083807,41.21,78045.84,0.0,-0.36855,0.00011,30.66127]
[1776848086810,41.22,78037.11,0.0,-0.36955,0.00011,30.68504]
[1776848087232,41.22,78037.11,0.0,-0.36955,0.00011,30.68504]
[1776848087302,41.22,78037.11,0.0,-0.36955,0.00011,30.68504]
[1776848087403,41.23,78037.11,0.0,-0.36958,0.00011,30.68574]
[1776848090300,41.24,78036.78,0.0,-0.36966,0.00011,30.6879]
[1776848090318,41.24,78036.78,0.0,-0.36966,0.00011,30.6879]
[1776848090814,41.25,78035.89,0.0,-0.36979,0.00011,30.69085]
[1776848096191,41.29,78035.41,0.0,-0.36994,0.00011,30.69473]
[1776848096287,41.29,78035.41,0.0,-0.36994,0.00011,30.69473]
[1776848101825,41.32,78033.23,0.0,-0.37027,0.00011,30.70279]
[1776848106368,41.34,78032.98,0.0,-0.37034,0.00011,30.70465]
[1776848107213,41.34,78032.24,0.0,-0.37043,0.00011,30.70686]
[1776848107786,41.35,78032.24,0.0,-0.37044,0.00011,30.7071]
[1776848110248,41.35,78032.43,0.0,-0.37044,0.00011,30.70706]
[1776848110276,41.35,78032.43,0.0,-0.37044,0.00011,30.70706]
[1776848110557,41.36,78032.43,0.0,-0.37045,0.00011,30.70728]
[1776848111949,41.36,78034.24,0.0,-0.37025,0.00011,30.70278]
[1776848112006,41.36,78034.24,0.0,-0.37025,0.00011,30.70278]
[1776848112256,41.36,78034.24,0.0,-0.37025,0.00011,30.70278]
[1776848112306,41.36,78034.24,0.0,-0.37025,0.00011,30.70278]
[1776848112838,41.36,78036.32,0.0,-0.37003,0.00011,30.69756]
[1776848113738,41.36,78036.32,0.0,-0.37003,0.00011,30.69756]
[1776848113814,41.36,78036.32,0.0,-0.37003,0.00011,30.69756]
[1776848113839,41.37,78039.56,0.0,-0.36968,0.00011,30.68933]
[1776848118261,41.38,78045.95,0.0,-0.36898,0.00011,30.67303]
[1776848118844,41.37,78047.57,0.0,-0.36878,0.00011,30.66823]
[1776848121527,41.36,78047.57,0.0,-0.36877,0.00011,30.66775]
[1776848121582,41.35,78047.57,0.0,-0.36873,0.00011,30.66688]
[1776848126852,41.33,78052.09,0.0,-0.36816,0.00011,30.6531]
[1776848130075,41.32,78053.51,0.0,-0.36798,0.00011,30.6485]
[1776848130126,41.32,78053.51,0.0,-0.36798,0.00011,30.6485]
[1776848130856,41.31,78054.03,0.0,-0.36791,0.00011,30.64689]
[1776848132492,41.31,78054.5,0.0,-0.36784,0.00011,30.64246]
[1776848132547,41.31,78054.5,0.0,-0.36784,0.00011,30.64246]
[1776848132593,41.31,78054.5,0.0,-0.36783,0.00011,30.64231]
[1776848134104,41.31,78058.22,0.0,-0.36741,0.00011,30.6322]
[1776848134158,41.31,78058.22,0.0,-0.36741,0.00011,30.6322]
[1776848134799,41.31,78058.22,0.0,-0.36741,0.00011,30.6321]
[1776848138578,41.3,78059.45,0.0,-0.36726,0.00011,30.62848]
[1776848138664,41.3,78059.45,0.0,-0.36726,0.00011,30.62848]
[1776848140274,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140311,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140759,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140779,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140810,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140823,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140852,41.3,78056.36,0.0,-0.3676,0.00011,30.63662]
[1776848140861,41.3,78056.36,0.0,-0.36759,0.00011,30.63641]
[1776848140913,41.3,78056.36,0.0,-0.36759,0.00011,30.63641]
[1776848141588,41.3,78056.36,0.0,-0.36759,0.00011,30.63641]
[1776848141661,41.3,78056.36,0.0,-0.36759,0.00011,30.63641]
[1776848141762,41.29,78056.36,0.0,-0.36758,0.00011,30.63621]
[1776848144934,41.28,78049.66,0.0,-0.36831,0.00011,30.65356]
[1776848145007,41.28,78049.66,0.0,-0.36831,0.00011,30.65356]
[1776848145872,41.28,78049.99,0.0,-0.36827,0.00011,30.65246]
[1776848146022,41.28,78049.99,0.0,-0.36827,0.00011,30.65246]
[1776848146028,41.28,78049.99,0.0,-0.36827,0.00011,30.65246]
[1776848146060,41.28,78049.99,0.0,-0.36827,0.00011,30.65246]
[1776848146093,41.28,78049.99,0.0,-0.36827,0.00011,30.65246]
[1776848146873,41.28,78048.93,0.0,-0.36838,0.00011,30.65508]
[1776848151443,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151493,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151502,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151561,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151613,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151680,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151780,41.26,78043.45,0.0,-0.36896,0.00011,30.66866]
[1776848151842,41.26,78043.45,0.0,-0.36895,0.00011,30.6684]
[1776848152122,41.26,78043.45,0.0,-0.36895,0.00011,30.6684]
[1776848152187,41.26,78043.45,0.0,-0.36895,0.00011,30.6684]
[1776848152879,41.27,78039.18,0.0,-0.36945,0.00011,30.68036]
[1776848153412,41.27,78039.18,0.0,-0.36945,0.00011,30.68036]
[1776848153507,41.27,78039.18,0.0,-0.36945,0.00011,30.68036]
[1776848153776,41.28,78039.18,0.0,-0.36947,0.00011,30.68087]
[1776848154286,41.28,78039.18,0.0,-0.36947,0.00011,30.68087]
[1776848154357,41.28,78039.18,0.0,-0.36947,0.00011,30.68087]
[1776848157621,41.29,78032.7,0.0,-0.37024,0.00011,30.69925]
[1776848157670,41.29,78032.7,0.0,-0.37024,0.00011,30.69925]
[1776848157722,41.3,78032.7,0.0,-0.37026,0.00011,30.69962]
[1776848159330,41.3,78032.47,0.0,-0.3703,0.00011,30.70059]
[1776848159366,41.3,78032.47,0.0,-0.3703,0.00011,30.70059]
[1776848159878,41.31,78032.47,0.0,-0.37031,0.00011,30.70093]
[1776848164891,41.33,78030.05,0.0,-0.37064,0.00011,30.70876]
[1776848165139,41.33,78030.05,0.0,-0.37064,0.00011,30.70876]
[1776848165198,41.33,78030.05,0.0,-0.37064,0.00011,30.70876]
[1776848165892,41.33,78030.2,0.0,-0.37063,0.00011,30.70858]
[1776848166173,41.33,78030.2,0.0,-0.37063,0.00011,30.70858]
[1776848166236,41.33,78030.2,0.0,-0.37063,0.00011,30.70858]
[1776848166893,41.34,78030.73,0.0,-0.37058,0.00011,30.70742]
[1776848166946,41.34,78030.73,0.0,-0.37058,0.00011,30.70742]
[1776848167022,41.34,78030.73,0.0,-0.37058,0.00011,30.70742]
[1776848167894,41.34,78030.02,0.0,-0.37066,0.00011,30.7095]
[1776848172899,41.36,78033.74,0.0,-0.37029,0.00011,30.70093]
[1776848173934,41.36,78032.53,0.0,-0.37043,0.00011,30.7043]
[1776848174008,41.36,78032.53,0.0,-0.37043,0.00011,30.7043]
[1776848174715,41.36,78032.53,0.0,-0.37044,0.00011,30.70449]
[1776848177965,41.37,78032.91,0.0,-0.37042,0.00011,30.70407]
[1776848178730,41.37,78032.91,0.0,-0.37042,0.00011,30.70407]
[1776848184911,41.38,78033.7,0.0,-0.37037,0.00011,30.70299]
[1776848189916,41.39,78034.7,0.0,-0.37028,0.00011,30.70102]
[1776848193092,41.4,78034.42,0.0,-0.37031,0.00011,30.69914]
[1776848193136,41.4,78034.42,0.0,-0.37031,0.00011,30.69914]
[1776848193920,41.4,78031.69,0.0,-0.37062,0.00011,30.70636]
[1776848198925,41.4,78028.8,0.0,-0.37095,0.00011,30.71399]
[1776848200705,41.4,78028.68,0.0,-0.37096,0.00011,30.71433]
[1776848200723,41.4,78028.68,0.0,-0.37096,0.00011,30.71433]
[1776848200764,41.4,78028.68,0.0,-0.37096,0.00011,30.71433]
[1776848200792,41.4,78028.68,0.0,-0.37096,0.00011,30.71433]
[1776848200896,41.4,78028.68,0.0,-0.37096,0.00011,30.71432]
[1776848201281,41.4,78028.68,0.0,-0.37096,0.00011,30.71432]
[1776848201339,41.4,78028.68,0.0,-0.37096,0.00011,30.71432]
[1776848201887,41.4,78028.68,0.0,-0.37096,0.00011,30.7143]
[1776848207843,41.39,78023.21,0.0,-0.37156,0.00011,30.72812]
[1776848212878,41.39,78021.22,0.0,-0.37177,0.00011,30.7328]
[1776848217913,41.38,78019.31,0.0,-0.37196,0.00011,30.7372]
[1776848221493,41.37,78018.35,0.0,-0.37205,0.00011,30.73931]
[1776848221561,41.37,78018.35,0.0,-0.37205,0.00011,30.73931]
[1776848221663,41.37,78018.35,0.0,-0.37205,0.00011,30.73931]
[1776848221943,41.37,78018.35,0.0,-0.37205,0.00011,30.73913]
[1776848222068,41.37,78018.35,0.0,-0.37205,0.00011,30.73913]
[1776848222176,41.37,78018.35,0.0,-0.37205,0.00011,30.73913]
[1776848223341,41.35,78012.47,0.0,-0.37267,0.00011,30.75324]
[1776848223376,41.35,78012.47,0.0,-0.37267,0.00011,30.75324]
[1776848223956,41.35,78012.47,0.0,-0.37266,0.00011,30.753]
[1776848224040,41.35,78012.47,0.0,-0.37266,0.00011,30.753]
[1776848224099,41.35,78012.47,0.0,-0.37266,0.00011,30.753]
[1776848224396,41.35,78012.47,0.0,-0.37266,0.00011,30.753]
[1776848224737,41.35,78012.47,0.0,-0.37265,0.00011,30.75265]
[1776848225959,41.33,77998.65,0.0,-0.37416,0.00011,30.78684]
[1776848225999,41.33,77998.65,0.0,-0.37416,0.00011,30.78684]
[1776848226234,41.33,77998.65,0.0,-0.37416,0.00011,30.78684]
[1776848226828,41.33,77998.65,0.0,-0.37416,0.00011,30.78684]
[1776848226886,41.33,77998.65,0.0,-0.37416,0.00011,30.78684]
[1776848226930,41.31,77998.65,0.0,-0.37411,0.00011,30.78568]
[1776848227190,41.31,77998.65,0.0,-0.37411,0.00011,30.78568]
[1776848230982,41.29,77997.17,0.0,-0.37423,0.00011,30.78827]
[1776848231099,41.29,77997.17,0.0,-0.37423,0.00011,30.78827]
[1776848231118,41.29,77997.17,0.0,-0.37423,0.00011,30.78827]
[1776848231340,41.29,77997.17,0.0,-0.37423,0.00011,30.78827]
[1776848231965,41.29,77996.92,0.0,-0.37425,0.00011,30.78865]
[1776848232583,41.29,77996.92,0.0,-0.37425,0.00011,30.78865]
[1776848232625,41.29,77996.92,0.0,-0.37425,0.00011,30.78865]
[1776848232961,41.27,77996.92,0.0,-0.37421,0.00011,30.78756]
[1776848232979,41.27,77996.92,0.0,-0.37421,0.00011,30.78756]
[1776848233044,41.27,77996.92,0.0,-0.37421,0.00011,30.78756]
[1776848233589,41.27,77996.92,0.0,-0.37421,0.00011,30.78756]
[1776848233658,41.27,77996.92,0.0,-0.37421,0.00011,30.78756]
[1776848233891,41.26,77996.92,0.0,-0.37418,0.00011,30.78667]
[1776848235969,41.24,78016.27,0.0,-0.37193,0.00011,30.73533]
[1776848238147,41.22,78015.33,0.0,-0.37199,0.00011,30.73643]
[1776848238212,41.22,78015.33,0.0,-0.37199,0.00011,30.73643]
[1776848238264,41.22,78015.33,0.0,-0.37199,0.00011,30.73643]
[1776848238356,41.22,78015.33,0.0,-0.37199,0.00011,30.73643]
[1776848238972,41.21,78014.86,0.0,-0.37202,0.00011,30.73699]
[1776848239828,41.21,78014.86,0.0,-0.37202,0.00011,30.73699]
[1776848239900,41.2,78014.86,0.0,-0.37199,0.00011,30.73632]
[1776848240226,41.2,78014.86,0.0,-0.37199,0.00011,30.73632]
[1776848240275,41.2,78014.86,0.0,-0.37199,0.00011,30.73632]
[1776848240974,41.19,78018.84,0.0,-0.37152,0.00011,30.72541]
[1776848241143,41.19,78018.84,0.0,-0.37152,0.00011,30.72541]
[1776848241188,41.19,78018.84,0.0,-0.37152,0.00011,30.72541]
[1776848241975,41.19,78028.44,0.0,-0.37043,0.00011,30.69984]
[1776848242167,41.19,78028.44,0.0,-0.37043,0.00011,30.69984]
[1776848242976,41.19,78030.19,0.0,-0.37025,0.00011,30.69582]
[1776848245881,41.21,78030.73,0.0,-0.37024,0.00011,30.69558]
[1776848245908,41.21,78030.73,0.0,-0.37024,0.00011,30.69558]
[1776848245969,41.21,78030.73,0.0,-0.37024,0.00011,30.69558]
[1776848245978,41.22,78031.12,0.0,-0.37021,0.00011,30.69512]
[1776848246072,41.22,78031.12,0.0,-0.37021,0.00011,30.69512]
[1776848246133,41.22,78031.12,0.0,-0.37021,0.00011,30.69512]
[1776848246958,41.23,78031.12,0.0,-0.37023,0.00011,30.69567]
[1776848248981,41.22,78045.64,0.0,-0.36858,0.00011,30.65665]
[1776848249316,41.22,78045.64,0.0,-0.36858,0.00011,30.65665]
[1776848254146,41.21,78042.55,0.0,-0.3689,0.00011,30.66126]
[1776848254784,41.21,78042.55,0.0,-0.36889,0.00011,30.66109]
[1776848259992,41.2,78042.27,0.0,-0.3689,0.00011,30.66116]
[1776848264482,41.19,78041.89,0.0,-0.36892,0.00011,30.66163]
[1776848264530,41.19,78041.89,0.0,-0.36892,0.00011,30.66163]
[1776848264583,41.19,78041.89,0.0,-0.36891,0.00011,30.66153]
[1776848265937,41.19,78041.89,0.0,-0.36891,0.00011,30.66153]
[1776848265999,41.19,78041.89,0.0,-0.36891,0.00011,30.66153]
[1776848266427,41.19,78042.73,0.0,-0.36882,0.00011,30.6592]
[1776848266477,41.19,78042.73,0.0,-0.36882,0.00011,30.6592]
[1776848266999,41.19,78040.9,0.0,-0.36902,0.00011,30.66398]
[1776848272004,41.18,78039.28,0.0,-0.36918,0.00011,30.66759]
[1776848277009,41.17,78040.48,0.0,-0.36902,0.00011,30.6639]
[1776848277579,41.17,78040.48,0.0,-0.36902,0.00011,30.6639]
[1776848277672,41.17,78040.48,0.0,-0.36902,0.00011,30.6639]
[1776848286105,41.16,78042.36,0.0,-0.36879,0.00011,30.65834]
[1776848287019,41.16,78042.36,0.0,-0.36879,0.00011,30.65834]
[1776848287125,41.16,78042.49,0.0,-0.36877,0.00011,30.65795]
[1776848287805,41.16,78042.49,0.0,-0.36877,0.00011,30.65785]
[1776848291130,41.16,78035.43,0.0,-0.36957,0.00011,30.67671]
[1776848291161,41.16,78035.43,0.0,-0.36957,0.00011,30.67671]
[1776848292024,41.16,78034.67,0.0,-0.36965,0.00011,30.67855]
[1776848294369,41.18,78039.51,0.0,-0.36916,0.00011,30.66724]
[1776848294442,41.18,78039.51,0.0,-0.36916,0.00011,30.66724]
[1776848294645,41.19,78039.51,0.0,-0.36919,0.00011,30.66804]
[1776848299707,41.24,78040.76,0.0,-0.36918,0.00011,30.66827]
[1776848301979,41.25,78041.38,0.0,-0.36913,0.00011,30.66725]
[1776848302039,41.26,78041.53,0.0,-0.36914,0.00011,30.66747]
[1776848303172,41.27,78041.29,0.0,-0.36919,0.00011,30.66869]
[1776848303454,41.27,78041.29,0.0,-0.36919,0.00011,30.66869]
[1776848304036,41.26,78042.42,0.0,-0.36905,0.00011,30.66534]
[1776848304853,41.26,78042.42,0.0,-0.36905,0.00011,30.66534]
[1776848304954,41.26,78042.42,0.0,-0.36904,0.00011,30.66503]
[1776848305525,41.26,78042.42,0.0,-0.36904,0.00011,30.66503]
[1776848305569,41.26,78042.42,0.0,-0.36904,0.00011,30.66503]
[1776848305996,41.25,78042.42,0.0,-0.36902,0.00011,30.66471]
[1776848306341,41.25,78042.42,0.0,-0.36902,0.00011,30.66471]
[1776848306383,41.25,78042.42,0.0,-0.36902,0.00011,30.66471]
[1776848307039,41.25,78043.71,0.0,-0.36887,0.00011,30.66097]
[1776848312044,41.23,78043.43,0.0,-0.36884,0.00011,30.6575]
[1776848317049,41.22,78043.04,0.0,-0.36885,0.00011,30.65744]
[1776848322054,41.21,78045.24,0.0,-0.36857,0.00011,30.65077]
[1776848327059,41.2,78044.68,0.0,-0.36861,0.00011,30.65166]
[1776848332064,41.19,78045.8,0.0,-0.36847,0.00011,30.64818]
[1776848335509,41.19,78046.56,0.0,-0.36838,0.00011,30.64597]
[1776848335587,41.19,78046.56,0.0,-0.36838,0.00011,30.64597]
[1776848336068,41.19,78047.1,0.0,-0.36831,0.00011,30.64446]
[1776848336456,41.19,78047.1,0.0,-0.36831,0.00011,30.64446]
[1776848336509,41.19,78047.1,0.0,-0.36831,0.00011,30.64446]
[1776848337069,41.19,78047.16,0.0,-0.3683,0.00011,30.64425]
[1776848341604,41.19,78047.37,0.0,-0.36827,0.00011,30.64354]
[1776848341642,41.19,78047.37,0.0,-0.36827,0.00011,30.64354]
[1776848342074,41.18,78046.28,0.0,-0.3684,0.00011,30.64641]
[1776848347079,41.18,78047.46,0.0,-0.36826,0.00011,30.64309]
[1776848350318,41.18,78047.72,0.0,-0.36823,0.00011,30.64238]
[1776848350361,41.18,78047.72,0.0,-0.36823,0.00011,30.64238]
[1776848351083,41.18,78050.72,0.0,-0.36789,0.00011,30.63431]
[1776848356088,41.19,78052.78,0.0,-0.36767,0.00011,30.62904]
[1776848360218,41.19,78049.56,0.0,-0.36803,0.00011,30.63781]
[1776848360269,41.19,78049.56,0.0,-0.36803,0.00011,30.63781]
[1776848361092,41.19,78047.96,0.0,-0.36821,0.00011,30.64209]
[1776848361953,41.19,78047.96,0.0,-0.36821,0.00011,30.64209]
[1776848361998,41.19,78047.96,0.0,-0.36821,0.00011,30.64209]
[1776848362093,41.19,78046.96,0.0,-0.36832,0.00011,30.64473]
[1776848363404,41.18,78043.24,0.0,-0.36874,0.00011,30.65456]
[1776848365136,41.18,78041.55,0.0,-0.36892,0.00011,30.65895]
[1776848365315,41.18,78041.72,0.0,-0.3689,0.00011,30.65834]
[1776848365337,41.18,78041.72,0.0,-0.3689,0.00011,30.65834]
[1776848365498,41.18,78041.72,0.0,-0.3689,0.00011,30.65834]
[1776848366097,41.18,78043.41,0.0,-0.3687,0.00011,30.65371]
[1776848366511,41.18,78043.41,0.0,-0.3687,0.00011,30.65371]
[1776848367098,41.18,78043.42,0.0,-0.3687,0.00011,30.65359]
[1776848367891,41.18,78043.42,0.0,-0.3687,0.00011,30.65359]
[1776848368099,41.18,78051.91,0.0,-0.36775,0.00011,30.6308]
[1776848373325,41.18,78050.99,0.0,-0.36785,0.00011,30.6306]
[1776848374661,41.18,78050.99,0.0,-0.36785,0.00011,30.63069]
[1776848380668,41.19,78056.69,0.0,-0.36723,0.00011,30.61593]
[1776848385532,41.2,78056.9,0.0,-0.36723,0.00011,30.61584]
[1776848385608,41.2,78056.9,0.0,-0.36723,0.00011,30.61584]
[1776848386117,41.2,78056.88,0.0,-0.36723,0.00011,30.61597]
[1776848389834,41.2,78056.33,0.0,-0.3673,0.00011,30.61766]
[1776848389927,41.2,78056.33,0.0,-0.3673,0.00011,30.61766]
[1776848390026,41.2,78056.33,0.0,-0.3673,0.00011,30.61766]
[1776848390106,41.2,78056.33,0.0,-0.3673,0.00011,30.61773]
[1776848390820,41.2,78056.33,0.0,-0.3673,0.00011,30.61773]
[1776848390880,41.2,78056.33,0.0,-0.3673,0.00011,30.61773]
[1776848391020,41.2,78056.33,0.0,-0.36731,0.00011,30.61779]
[1776848392124,41.2,78047.47,0.0,-0.3683,0.00011,30.64157]
[1776848393125,41.21,78036.83,0.0,-0.36952,0.00011,30.67063]
[1776848394196,41.22,78037.64,0.0,-0.36945,0.00011,30.6691]
[1776848394215,41.22,78037.64,0.0,-0.36945,0.00011,30.6691]
[1776848395052,41.23,78037.64,0.0,-0.36947,0.00011,30.66965]
[1776848395713,41.23,78037.64,0.0,-0.36947,0.00011,30.66965]
[1776848395861,41.23,78037.64,0.0,-0.36947,0.00011,30.66965]
[1776848395956,41.23,78037.64,0.0,-0.36949,0.00011,30.67013]
[1776848396817,41.23,78037.64,0.0,-0.36949,0.00011,30.67013]
[1776848396853,41.23,78037.64,0.0,-0.36949,0.00011,30.67013]
[1776848396925,41.23,78037.64,0.0,-0.36949,0.00011,30.67013]
[1776848397129,41.25,78015.54,0.0,-0.37202,0.00011,30.72918]
[1776848397238,41.25,78015.54,0.0,-0.37202,0.00011,30.72918]
[1776848398130,41.25,78005.02,0.0,-0.3732,0.00011,30.75634]
[1776848398162,41.25,78005.02,0.0,-0.3732,0.00011,30.75634]
[1776848398240,41.25,78005.02,0.0,-0.3732,0.00011,30.75634]
[1776848399131,41.25,78008.12,0.0,-0.37285,0.00011,30.74835]
[1776848399528,41.25,78008.12,0.0,-0.37285,0.00011,30.74835]
[1776848399609,41.25,78008.12,0.0,-0.37285,0.00011,30.74835]
[1776848399796,41.25,78008.12,0.0,-0.37286,0.00011,30.7484]
[1776848400888,41.25,78008.12,0.0,-0.37286,0.00011,30.7484]
[1776848400925,41.25,78008.12,0.0,-0.37286,0.00011,30.7484]
[1776848400989,41.25,78008.12,0.0,-0.37286,0.00011,30.7484]
[1776848401090,41.25,78008.12,0.0,-0.37285,0.00011,30.74835]
[1776848401186,41.25,78008.12,0.0,-0.37285,0.00011,30.74835]
[1776848401226,41.25,78008.12,0.0,-0.37285,0.00011,30.74835]
[1776848402698,41.26,78000.25,0.0,-0.37377,0.00011,30.7693]
[1776848402776,41.26,78000.25,0.0,-0.37377,0.00011,30.7693]
[1776848402778,41.25,78000.25,0.0,-0.37376,0.00011,30.76902]
[1776848403979,41.25,78000.25,0.0,-0.37376,0.00011,30.76902]
[1776848404073,41.25,78000.25,0.0,-0.37376,0.00011,30.76902]
[1776848404136,41.25,77988.36,0.0,-0.37509,0.00011,30.79896]
[1776848405260,41.24,77983.59,0.0,-0.37562,0.00011,30.81061]
[1776848405311,41.24,77983.59,0.0,-0.37562,0.00011,30.81061]
[1776848405758,41.24,77983.59,0.0,-0.37562,0.00011,30.81061]
[1776848405817,41.24,77983.59,0.0,-0.37562,0.00011,30.81061]
[1776848406034,41.24,77983.59,0.0,-0.3756,0.00011,30.8102]
[1776848406583,41.24,77983.59,0.0,-0.3756,0.00011,30.8102]
[1776848406613,41.24,77983.59,0.0,-0.3756,0.00011,30.8102]
[1776848406813,41.23,77983.59,0.0,-0.37558,0.00011,30.80978]
[1776848407843,41.23,77983.59,0.0,-0.37558,0.00011,30.80978]
[1776848407895,41.23,77983.59,0.0,-0.37558,0.00011,30.80978]
[1776848408111,41.22,77983.59,0.0,-0.37557,0.00011,30.8094]
[1776848409040,41.22,77983.59,0.0,-0.37557,0.00011,30.8094]
[1776848409079,41.22,77983.59,0.0,-0.37557,0.00011,30.8094]
[1776848409141,41.22,77984.93,0.0,-0.37541,0.00011,30.80571]
[1776848410153,41.21,77986.94,0.0,-0.37517,0.00011,30.80038]
[1776848410202,41.21,77986.94,0.0,-0.37517,0.00011,30.80038]
[1776848411143,41.21,77987.16,0.0,-0.37513,0.00011,30.79954]
[1776848414359,41.2,77987.33,0.0,-0.37509,0.00011,30.79843]
[1776848414384,41.2,77987.33,0.0,-0.37509,0.00011,30.79843]
[1776848414482,41.2,77987.33,0.0,-0.37509,0.00011,30.79843]
[1776848415147,41.2,77986.56,0.0,-0.37517,0.00011,30.80017]
[1776848416935,41.19,77986.47,0.0,-0.37517,0.00011,30.80018]
[1776848417021,41.19,77986.47,0.0,-0.37517,0.00011,30.80018]
[1776848417075,41.17,77986.47,0.0,-0.37511,0.00011,30.79879]
[1776848417173,41.17,77986.47,0.0,-0.37511,0.00011,30.79879]
[1776848423155,41.05,77986.66,0.0,-0.37479,0.00011,30.79048]
[1776848425673,41.02,77986.03,0.0,-0.37477,0.00011,30.78967]
[1776848425791,41.02,77986.03,0.0,-0.37477,0.00011,30.78967]
[1776848426158,41.0,77986.54,0.0,-0.37467,0.00011,30.78718]
[1776848429161,40.94,77994.81,0.0,-0.37357,0.00011,30.76186]
[1776848430189,40.93,77995.5,0.0,-0.37345,0.00011,30.75913]
[1776848430216,40.93,77995.5,0.0,-0.37345,0.00011,30.75913]
[1776848430271,40.93,77995.5,0.0,-0.37345,0.00011,30.75913]
[1776848431163,40.91,77993.88,0.0,-0.37359,0.00011,30.75941]
[1776848433074,40.9,77992.97,0.0,-0.37366,0.00011,30.76083]
[1776848433105,40.9,77992.97,0.0,-0.37366,0.00011,30.76083]
[1776848433160,40.9,77992.97,0.0,-0.37366,0.00011,30.76083]
[1776848433165,40.88,77993.28,0.0,-0.37359,0.00011,30.75909]
[1776848433220,40.88,77993.28,0.0,-0.37359,0.00011,30.75909]
[1776848434166,40.87,77992.81,0.0,-0.37361,0.00011,30.7594]
[1776848434653,40.87,77992.81,0.0,-0.37361,0.00011,30.7594]
[1776848434730,40.87,77992.81,0.0,-0.37361,0.00011,30.7594]
[1776848434968,40.87,77992.81,0.0,-0.37361,0.00011,30.7594]
[1776848435117,40.87,77992.81,0.0,-0.37361,0.00011,30.7594]
[1776848435258,40.84,77994.14,0.0,-0.37339,0.00011,30.75421]
[1776848436112,40.84,77994.14,0.0,-0.37339,0.00011,30.75421]
[1776848436254,40.83,77994.14,0.0,-0.37336,0.00011,30.75339]
[1776848436422,40.83,77994.14,0.0,-0.37336,0.00011,30.75339]
[1776848436496,40.83,77994.14,0.0,-0.37336,0.00011,30.75339]
[1776848436774,40.83,77994.14,0.0,-0.37336,0.00011,30.75339]
[1776848437063,40.83,77994.14,0.0,-0.37336,0.00011,30.75339]
[1776848437087,40.83,77994.14,0.0,-0.37336,0.00011,30.75339]
[1776848437173,40.83,77995.41,0.0,-0.37321,0.00011,30.75009]
[1776848437292,40.83,77995.41,0.0,-0.37321,0.00011,30.75009]
[1776848437948,40.83,77995.41,0.0,-0.37321,0.00011,30.75009]
[1776848438049,40.83,77995.41,0.0,-0.37321,0.00011,30.75009]
[1776848438258,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848438324,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848438652,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848438686,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848438926,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848439039,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848439100,40.8,78005.77,0.0,-0.37194,0.00011,30.72066]
[1776848439175,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848439236,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848439398,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848439557,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848439685,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848439836,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848439928,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848440049,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848440109,40.77,78022.54,0.0,-0.36995,0.00011,30.67396]
[1776848440176,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848440244,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848440322,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848440403,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848440463,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848440469,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848440673,40.75,78025.5,0.0,-0.36957,0.00011,30.66489]
[1776848441177,40.73,78005.83,0.0,-0.37176,0.00011,30.7159]
[1776848442115,40.73,78005.83,0.0,-0.37176,0.00011,30.7159]
[1776848442169,40.73,78005.83,0.0,-0.37176,0.00011,30.7159]
[1776848442178,40.71,77996.74,0.0,-0.37274,0.00011,30.73828]
[1776848442422,40.71,77996.74,0.0,-0.37274,0.00011,30.73828]
[1776848442448,40.71,77996.74,0.0,-0.37274,0.00011,30.73828]
[1776848443179,40.69,77998.24,0.0,-0.37252,0.00011,30.73285]
[1776848443292,40.69,77998.24,0.0,-0.37252,0.00011,30.73285]
[1776848443339,40.69,77998.24,0.0,-0.37252,0.00011,30.73285]
[1776848443742,40.69,77998.24,0.0,-0.37252,0.00011,30.73285]
[1776848443797,40.69,77998.24,0.0,-0.37252,0.00011,30.73285]
[1776848443990,40.69,77998.24,0.0,-0.37252,0.00011,30.73285]
[1776848444044,40.68,77998.24,0.0,-0.3725,0.00011,30.73235]
[1776848444803,40.68,77998.24,0.0,-0.3725,0.00011,30.73235]
[1776848444861,40.68,77998.24,0.0,-0.3725,0.00011,30.73235]
[1776848445149,40.67,77998.24,0.0,-0.37247,0.00011,30.73174]
[1776848446189,40.66,77991.46,0.0,-0.37323,0.00011,30.74886]
[1776848446254,40.66,77991.46,0.0,-0.37323,0.00011,30.74886]
[1776848447013,40.65,77991.46,0.0,-0.3732,0.00011,30.74814]
[1776848447534,40.65,77991.46,0.0,-0.3732,0.00011,30.74814]
[1776848447630,40.65,77991.46,0.0,-0.3732,0.00011,30.74814]
[1776848448033,40.65,77991.46,0.0,-0.3732,0.00011,30.74814]
[1776848448166,40.65,77991.46,0.0,-0.3732,0.00011,30.74814]
[1776848448184,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448219,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448356,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448368,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448442,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448563,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448592,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448652,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448787,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848448867,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848449004,40.64,77989.56,0.0,-0.37339,0.00011,30.75245]
[1776848449099,40.64,77989.56,0.0,-0.37339,0.00011,30.75238]
[1776848450186,40.63,77978.26,0.0,-0.37465,0.00011,30.78093]
[1776848451189,40.63,77970.02,0.0,-0.3756,0.00012,30.80206]
[1776848451565,40.63,77970.02,0.0,-0.3756,0.00012,30.80206]
[1776848451614,40.63,77970.02,0.0,-0.3756,0.00012,30.80206]
[1776848451945,40.63,77970.02,0.0,-0.3756,0.00012,30.80206]
[1776848452000,40.63,77970.02,0.0,-0.3756,0.00012,30.80206]
[1776848452102,40.63,77970.02,0.0,-0.37559,0.00012,30.80196]
[1776848453203,40.61,77970.02,0.0,-0.37556,0.00012,30.80108]
[1776848453233,40.61,77970.02,0.0,-0.37556,0.00012,30.80108]
[1776848454192,40.6,77972.34,0.0,-0.37526,0.00012,30.79426]
[1776848454484,40.6,77972.34,0.0,-0.37526,0.00012,30.79426]
[1776848454540,40.6,77972.34,0.0,-0.37526,0.00012,30.79426]
[1776848454891,40.59,77972.34,0.0,-0.37523,0.00012,30.79343]
[1776848455681,40.59,77972.34,0.0,-0.37523,0.00012,30.79343]
[1776848455712,40.59,77972.34,0.0,-0.37523,0.00012,30.79343]
[1776848455887,40.59,77972.34,0.0,-0.37522,0.00012,30.79335]
[1776848456817,40.59,77972.34,0.0,-0.37522,0.00012,30.79335]
[1776848456862,40.59,77972.34,0.0,-0.37522,0.00012,30.79335]
[1776848457022,40.59,77972.34,0.0,-0.37522,0.00012,30.79327]
[1776848458012,40.59,77972.34,0.0,-0.37522,0.00012,30.79327]
[1776848458057,40.59,77972.34,0.0,-0.37522,0.00012,30.79327]
[1776848458131,40.59,77972.34,0.0,-0.37522,0.00012,30.79319]
[1776848459168,40.59,77972.34,0.0,-0.37522,0.00012,30.79319]
[1776848459205,40.58,77974.97,0.0,-0.37491,0.00012,30.78631]
[1776848459233,40.58,77974.97,0.0,-0.37491,0.00012,30.78631]
[1776848464363,40.55,77972.76,0.0,-0.37507,0.00012,30.78942]
[1776848465047,40.55,77972.76,0.0,-0.37507,0.00012,30.78942]
[1776848465077,40.55,77972.76,0.0,-0.37507,0.00012,30.78942]
[1776848465179,40.53,77972.76,0.0,-0.37504,0.00012,30.78867]
[1776848468846,40.5,77974.52,0.0,-0.37475,0.00012,30.78187]
[1776848468921,40.5,77974.52,0.0,-0.37475,0.00012,30.78187]
[1776848468989,40.49,77974.52,0.0,-0.37472,0.00012,30.78119]
[1776848474224,40.46,77980.88,0.0,-0.3739,0.00012,30.76227]
[1776848474320,40.45,77982.0,0.0,-0.37375,0.00012,30.75881]
[1776848474326,40.45,77982.0,0.0,-0.37375,0.00012,30.75881]
[1776848475222,40.44,77982.56,0.0,-0.37367,0.00012,30.75686]
[1776848475318,40.44,77982.56,0.0,-0.37367,0.00012,30.75686]
[1776848475369,40.44,77982.56,0.0,-0.37367,0.00012,30.75686]
[1776848475396,40.44,77982.56,0.0,-0.37367,0.00012,30.75686]
[1776848476223,40.43,77984.07,0.0,-0.37347,0.00012,30.75241]
[1776848476934,40.43,77984.07,0.0,-0.37347,0.00012,30.75241]
[1776848476946,40.43,77984.07,0.0,-0.37347,0.00012,30.75241]
[1776848477169,40.43,77984.07,0.0,-0.37345,0.00012,30.75189]
[1776848478225,40.43,77973.55,0.0,-0.37466,0.00012,30.77935]
[1776848483259,40.42,77968.42,0.0,-0.37524,0.00012,30.7923]
[1776848486656,40.41,77966.42,0.0,-0.37544,0.00012,30.79662]
[1776848486686,40.41,77966.42,0.0,-0.37544,0.00012,30.79662]
[1776848486803,40.41,77966.42,0.0,-0.37544,0.00012,30.79662]
[1776848486904,40.41,77966.42,0.0,-0.37544,0.00012,30.79655]
[1776848492239,40.4,77973.73,0.0,-0.37457,0.00012,30.77431]
[1776848494241,40.4,77961.49,0.0,-0.37598,0.00012,30.80587]
[1776848499246,40.38,77972.91,0.0,-0.37461,0.00012,30.77488]
[1776848503250,40.37,77963.33,0.0,-0.3757,0.00012,30.79946]
[1776848508255,40.37,77966.3,0.0,-0.37535,0.00012,30.79146]
[1776848513260,40.36,77971.8,0.0,-0.3747,0.00012,30.77683]
[1776848516263,40.36,77963.61,0.0,-0.37564,0.00012,30.79791]
[1776848521268,40.35,77970.05,0.0,-0.37486,0.00012,30.78035]
[1776848525272,40.34,77959.35,0.0,-0.37607,0.00012,30.80735]
[1776848530277,40.33,77955.69,0.0,-0.37648,0.00012,30.81638]
[1776848533849,40.33,77958.05,0.0,-0.3762,0.00012,30.81008]
[1776848533918,40.33,77958.05,0.0,-0.3762,0.00012,30.81008]
[1776848535110,40.33,77956.65,0.0,-0.37636,0.00012,30.81359]
[1776848535175,40.33,77956.65,0.0,-0.37636,0.00012,30.81351]
[1776848540204,40.32,77954.02,0.0,-0.37665,0.00012,30.81987]
[1776848545292,40.31,77960.69,0.0,-0.37586,0.00012,30.80233]
[1776848551298,40.3,77975.33,0.0,-0.37411,0.00012,30.76012]
[1776848556306,40.3,77982.77,0.0,-0.37324,0.00012,30.74037]
[1776848561542,40.29,77977.91,0.0,-0.3738,0.00012,30.75303]
[1776848567317,40.29,77979.29,0.0,-0.37363,0.00012,30.74916]
[1776848573323,40.29,77977.53,0.0,-0.37382,0.00012,30.75359]
[1776848579329,40.28,77975.02,0.0,-0.3741,0.00012,30.75996]
[1776848583333,40.28,77959.96,0.0,-0.37584,0.00012,30.79898]
[1776848589339,40.27,77960.08,0.0,-0.37581,0.00012,30.79828]
[1776848594344,40.25,77966.4,0.0,-0.37503,0.00012,30.78056]
[1776848599349,40.25,77968.17,0.0,-0.37482,0.00012,30.77571]
[1776848604354,40.25,77973.82,0.0,-0.37415,0.00012,30.76071]
[1776848610360,40.25,77975.3,0.0,-0.37397,0.00012,30.7566]
[1776848615364,40.24,77974.31,0.0,-0.37407,0.00012,30.75608]
[1776848620256,40.24,77974.14,0.0,-0.37409,0.00012,30.7564]
[1776848620302,40.24,77974.14,0.0,-0.37409,0.00012,30.7564]
[1776848622040,40.24,77975.44,0.0,-0.37393,0.00012,30.75291]
[1776848622050,40.24,77975.44,0.0,-0.37393,0.00012,30.75291]
[1776848622076,40.24,77975.44,0.0,-0.37393,0.00012,30.75291]
[1776848622174,40.24,77975.44,0.0,-0.37393,0.00012,30.75288]
[1776848624082,40.24,77975.98,0.0,-0.37387,0.00012,30.75142]
[1776848624093,40.24,77975.98,0.0,-0.37386,0.00012,30.75139]
[1776848626375,40.24,77967.67,0.0,-0.37483,0.00012,30.77311]
[1776848631380,40.23,77969.24,0.0,-0.37464,0.00012,30.7688]
[1776848636385,40.23,77965.9,0.0,-0.37501,0.00012,30.77727]
[1776848641390,40.23,77961.15,0.0,-0.37556,0.00012,30.78937]
[1776848646395,40.22,77958.67,0.0,-0.37583,0.00012,30.79551]
[1776848650399,40.22,77971.35,0.0,-0.37435,0.00012,30.76226]
[1776848655404,40.22,77975.88,0.0,-0.37382,0.00012,30.75019]
[1776848660409,40.22,77980.89,0.0,-0.37323,0.00012,30.73683]
[1776848664946,40.21,77977.57,0.0,-0.37362,0.00012,30.74551]
[1776848664971,40.21,77977.57,0.0,-0.37362,0.00012,30.74551]
[1776848666558,40.21,77970.58,0.0,-0.37443,0.00012,30.76385]
[1776848667416,40.21,77970.81,0.0,-0.3744,0.00012,30.76321]
[1776848671420,40.21,77979.73,0.0,-0.37335,0.00012,30.73662]
[1776848676425,40.21,77977.95,0.0,-0.37355,0.00012,30.74116]
[1776848681430,40.2,77979.26,0.0,-0.37339,0.00012,30.73749]
[1776848686435,40.2,77980.68,0.0,-0.37322,0.00012,30.73359]
[1776848690082,40.2,77979.24,0.0,-0.37338,0.00012,30.73732]
[1776848690113,40.2,77979.24,0.0,-0.37338,0.00012,30.73732]
[1776848690874,40.2,77976.01,0.0,-0.37375,0.00012,30.74582]
[1776848690880,40.2,77976.01,0.0,-0.37375,0.00012,30.74582]
[1776848691440,40.2,77975.34,0.0,-0.37383,0.00012,30.74756]
[1776848696446,40.2,77982.72,0.0,-0.37297,0.00012,30.72785]
[1776848701451,40.2,77982.41,0.0,-0.373,0.00012,30.72847]
[1776848707387,40.19,77980.48,0.0,-0.37321,0.00012,30.73343]
[1776848708457,40.19,77971.13,0.0,-0.3743,0.00012,30.75806]
[1776848708545,40.19,77971.13,0.0,-0.3743,0.00012,30.75806]
[1776848708653,40.19,77971.13,0.0,-0.3743,0.00012,30.75806]
[1776848709086,40.19,77971.13,0.0,-0.3743,0.00012,30.75806]
[1776848715056,40.19,77960.94,0.0,-0.37547,0.00012,30.78441]
[1776848720469,40.18,77960.61,0.0,-0.3755,0.00012,30.78497]
[1776848725474,40.18,77962.32,0.0,-0.37529,0.00012,30.78025]
[1776848730479,40.18,77966.86,0.0,-0.37475,0.00012,30.76817]
[1776848731480,40.18,77974.83,0.0,-0.37382,0.00012,30.74424]
[1776848736485,40.17,77974.79,0.0,-0.37382,0.00012,30.74426]
[1776848741490,40.17,77979.45,0.0,-0.37327,0.00012,30.73182]
[1776848746495,40.17,77982.01,0.0,-0.37297,0.00012,30.72494]
[1776848751501,40.17,77979.73,0.0,-0.37323,0.00012,30.73094]
[1776848756506,40.17,77979.92,0.0,-0.37321,0.00012,30.73033]
[1776848762513,40.17,77980.79,0.0,-0.3731,0.00012,30.7278]
[1776848767518,40.16,77981.72,0.0,-0.37298,0.00012,30.72507]
[1776848772523,40.16,77987.61,0.0,-0.37229,0.00012,30.70915]
[1776848777527,40.16,77989.35,0.0,-0.37208,0.00012,30.7044]
[1776848782532,40.16,77988.88,0.0,-0.37213,0.00012,30.70554]
[1776848787537,40.16,77989.77,0.0,-0.37203,0.00012,30.70307]
[1776848792542,40.15,77992.27,0.0,-0.37171,0.00012,30.69306]
[1776848797547,40.15,77993.64,0.0,-0.37154,0.00012,30.68899]
[1776848803553,40.14,77994.5,0.0,-0.37142,0.00012,30.68621]
[1776848808558,40.13,77992.47,0.0,-0.37164,0.00012,30.69129]
[1776848813563,40.13,77992.52,0.0,-0.37162,0.00012,30.69077]
[1776848818568,40.12,77992.08,0.0,-0.37166,0.00012,30.69156]
[1776848821571,40.12,77981.97,0.0,-0.37283,0.00012,30.71841]
[1776848823573,40.12,77951.47,0.0,-0.37637,0.00012,30.79843]
[1776848828578,40.11,77953.41,0.0,-0.37614,0.00012,30.7932]
[1776848833583,40.11,77958.37,0.0,-0.37555,0.00012,30.78009]
[1776848838588,40.11,77956.89,0.0,-0.37572,0.00012,30.78374]
[1776848843593,40.1,77956.32,0.0,-0.37577,0.00012,30.78498]
[1776848844328,40.1,77956.32,0.0,-0.37577,0.00012,30.78498]
[1776848844343,40.1,77956.32,0.0,-0.37577,0.00012,30.78498]
[1776848844362,40.1,77956.32,0.0,-0.37577,0.00012,30.78498]
[1776848844453,40.1,77956.32,0.0,-0.37577,0.00012,30.78498]
[1776848845595,40.1,77946.49,0.0,-0.37692,0.00012,30.81038]
[1776848851602,40.1,77949.23,0.0,-0.37658,0.00012,30.80004]
[1776848854605,40.1,77957.53,0.0,-0.3756,0.00012,30.77837]
[1776848859610,40.09,77956.12,0.0,-0.37576,0.00012,30.78184]
[1776848864615,40.09,77959.77,0.0,-0.37533,0.00012,30.77212]
[1776848869620,40.09,77959.44,0.0,-0.37536,0.00012,30.77281]
[1776848874624,40.09,77959.88,0.0,-0.3753,0.00012,30.77147]
[1776848880587,40.08,77962.04,0.0,-0.37504,0.00012,30.76561]
[1776848885621,40.08,77958.77,0.0,-0.37542,0.00012,30.774]
[1776848891641,40.08,77976.41,0.0,-0.37335,0.00012,30.7273]
[1776848892642,40.08,77985.57,0.0,-0.37228,0.00012,30.70277]
[1776848897647,40.07,77991.43,0.0,-0.37159,0.00012,30.68666]
[1776848902652,40.07,77988.88,0.0,-0.37187,0.00012,30.69317]
[1776848907657,40.06,77988.9,0.0,-0.37185,0.00012,30.69274]
[1776848912662,40.06,77990.04,0.0,-0.3717,0.00012,30.68634]
[1776848917667,40.05,77990.79,0.0,-0.3716,0.00012,30.68398]
[1776848922671,40.03,77988.69,0.0,-0.37178,0.00012,30.68788]
[1776848927676,40.0,77979.09,0.0,-0.37283,0.00012,30.71195]
[1776848930679,39.98,77987.66,0.0,-0.37178,0.00012,30.68765]
[1776848931680,39.98,77999.79,0.0,-0.37037,0.00012,30.65462]
[1776848933658,39.98,77999.79,0.0,-0.37037,0.00012,30.65462]
[1776848933714,39.98,77999.79,0.0,-0.37037,0.00012,30.65462]
[1776848934667,39.98,77999.79,0.0,-0.37036,0.00012,30.65457]
[1776848935676,39.98,77999.79,0.0,-0.37036,0.00012,30.65457]
[1776848935684,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848935691,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848935707,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848935755,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848935799,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848935959,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848936280,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848936340,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848936535,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848936576,39.98,78020.56,0.0,-0.36795,0.00012,30.59723]
[1776848936618,39.98,78020.56,0.0,-0.36795,0.00012,30.59722]
[1776848938151,39.98,78020.56,0.0,-0.36795,0.00012,30.59722]
[1776848938235,39.98,78020.56,0.0,-0.36795,0.00012,30.59722]
[1776848938323,39.98,78020.56,0.0,-0.36795,0.00012,30.59722]
[1776848938381,39.98,78020.56,0.0,-0.36795,0.00012,30.59722]
[1776848938687,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938730,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938733,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938847,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938959,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938969,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848939359,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848939688,39.98,78025.91,0.0,-0.36732,0.00012,30.58218]
[1776848944693,39.97,78030.85,0.0,-0.36674,0.00012,30.56786]
[1776848944918,39.97,78030.85,0.0,-0.36674,0.00012,30.56786]
[1776848945030,39.97,78030.85,0.0,-0.36674,0.00012,30.56786]
[1776848945454,39.97,78030.85,0.0,-0.36674,0.00012,30.56786]
[1776848945543,39.97,78030.85,0.0,-0.36674,0.00012,30.56786]
[1776848945694,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848945888,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848945921,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946115,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946186,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946373,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946453,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946593,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946637,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946689,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848946796,39.97,78041.91,0.0,-0.36545,0.00012,30.53642]
[1776848947696,39.97,78053.76,0.0,-0.36408,0.00012,30.5025]
[1776848947739,39.97,78053.76,0.0,-0.36408,0.00012,30.5025]
[1776848947777,39.97,78053.76,0.0,-0.36408,0.00012,30.5025]
[1776848948697,39.97,78053.82,0.0,-0.36407,0.00012,30.50229]
[1776848949706,39.97,78055.07,0.0,-0.36391,0.00012,30.49829]
[1776848949753,39.97,78055.07,0.0,-0.36391,0.00012,30.49829]
[1776848950634,39.96,78055.07,0.0,-0.36389,0.00012,30.49791]
[1776848951386,39.96,78055.07,0.0,-0.36389,0.00012,30.49791]
[1776848951423,39.96,78055.07,0.0,-0.36389,0.00012,30.49791]
[1776848951700,39.96,78055.12,0.0,-0.36389,0.00012,30.49771]
[1776848951764,39.96,78055.12,0.0,-0.36389,0.00012,30.49771]
[1776848952626,39.96,78055.12,0.0,-0.36389,0.00012,30.49771]
[1776848952685,39.96,78055.12,0.0,-0.36389,0.00012,30.49771]
[1776848952701,39.96,78055.86,0.0,-0.3638,0.00012,30.49554]
[1776848955050,39.96,78055.69,0.0,-0.36382,0.00012,30.49595]
[1776848955704,39.96,78055.29,0.0,-0.36386,0.00012,30.49709]
[1776848959708,39.95,78041.3,0.0,-0.36545,0.00012,30.53611]
[1776848961710,39.95,78027.68,0.0,-0.36702,0.00012,30.57453]
[1776848963488,39.94,78027.83,0.0,-0.367,0.00012,30.57404]
[1776848963703,39.94,78027.83,0.0,-0.367,0.00012,30.57395]
[1776848968717,39.94,78029.05,0.0,-0.36684,0.00012,30.57009]
[1776848973722,39.93,78030.41,0.0,-0.36666,0.00012,30.5629]
[1776848977714,39.93,78027.37,0.0,-0.367,0.00012,30.57112]
[1776848979728,39.93,78046.88,0.0,-0.36473,0.00012,30.51568]
[1776848982127,39.93,78045.01,0.0,-0.36495,0.00012,30.521]
[1776848982131,39.93,78045.01,0.0,-0.36495,0.00012,30.521]
[1776848982196,39.93,78045.01,0.0,-0.36495,0.00012,30.521]
[1776848982356,39.93,78045.01,0.0,-0.36495,0.00012,30.521]
[1776848982434,39.93,78045.01,0.0,-0.36495,0.00012,30.521]
[1776848982559,39.93,78045.01,0.0,-0.36495,0.00012,30.521]
[1776848982661,39.93,78045.01,0.0,-0.36495,0.00012,30.5209]
[1776848983732,39.93,78057.73,0.0,-0.36347,0.00012,30.48429]
[1776848986230,39.92,78060.52,0.0,-0.36315,0.00012,30.47615]
[1776848986513,39.92,78060.52,0.0,-0.36315,0.00012,30.47615]
[1776848991740,39.92,78056.75,0.0,-0.36358,0.00012,30.48692]
[1776848996748,39.92,78053.96,0.0,-0.36389,0.00012,30.49454]
[1776849000752,39.92,78045.55,0.0,-0.36485,0.00012,30.51852]
[1776849005757,39.91,78055.13,0.0,-0.36373,0.00012,30.4907]
[1776849010762,39.91,78061.19,0.0,-0.36303,0.00012,30.47307]
[1776849015767,39.91,78059.26,0.0,-0.36325,0.00012,30.47859]
[1776849018028,39.91,78059.59,0.0,-0.36321,0.00012,30.47759]
[1776849018060,39.91,78059.59,0.0,-0.36321,0.00012,30.47759]
[1776849018770,39.91,78063.19,0.0,-0.36279,0.00012,30.46712]
[1776849019285,39.91,78063.19,0.0,-0.36279,0.00012,30.46712]
[1776849019445,39.91,78063.19,0.0,-0.36279,0.00012,30.46712]
[1776849020608,39.91,78070.17,0.0,-0.36199,0.00012,30.44675]
[1776849020772,39.91,78071.23,0.0,-0.36186,0.00012,30.44365]
[1776849021932,39.91,78072.45,0.0,-0.36172,0.00012,30.44006]
[1776849022608,39.91,78072.45,0.0,-0.36172,0.00012,30.44006]
[1776849022697,39.91,78072.45,0.0,-0.36172,0.00012,30.44007]
[1776849028780,39.91,78065.82,0.0,-0.36249,0.00012,30.45948]
[1776849033785,39.91,78064.88,0.0,-0.36259,0.00012,30.4592]
[1776849034714,39.91,78064.88,0.0,-0.36259,0.00012,30.4592]
[1776849034792,39.91,78064.88,0.0,-0.36258,0.00012,30.45917]
[1776849035686,39.91,78064.88,0.0,-0.36258,0.00012,30.45915]
[1776849036692,39.91,78055.89,0.0,-0.36362,0.00012,30.4852]
[1776849041793,39.91,78056.52,0.0,-0.36355,0.00012,30.48324]
[1776849047769,39.9,78056.14,0.0,-0.36358,0.00012,30.48418]
[1776849052805,39.9,78069.38,0.0,-0.36205,0.00012,30.44561]
[1776849057818,39.9,78068.13,0.0,-0.36219,0.00012,30.44924]
[1776849058819,39.9,78058.26,0.0,-0.36334,0.00012,30.47795]
[1776849063824,39.9,78053.25,0.0,-0.36391,0.00012,30.49226]
[1776849069830,39.9,78056.13,0.0,-0.36357,0.00012,30.48379]
[1776849075836,39.9,78057.45,0.0,-0.36341,0.00012,30.47983]
[1776849081895,39.9,78057.55,0.0,-0.3634,0.00012,30.47939]
[1776849086900,39.89,78058.6,0.0,-0.36327,0.00012,30.47624]
[1776849091905,39.89,78059.89,0.0,-0.36311,0.00012,30.46944]
[1776849096910,39.89,78060.82,0.0,-0.363,0.00012,30.46668]
[1776849100744,39.89,78059.99,0.0,-0.36309,0.00012,30.46905]
[1776849101915,39.89,78043.55,0.0,-0.365,0.00012,30.51635]
[1776849102633,39.89,78043.55,0.0,-0.365,0.00012,30.51635]
[1776849102863,39.89,78043.55,0.0,-0.36499,0.00012,30.5163]
[1776849107921,39.89,78048.02,0.0,-0.36447,0.00012,30.50325]
[1776849110924,39.89,78058.55,0.0,-0.36324,0.00012,30.47277]
[1776849115931,39.89,78055.79,0.0,-0.36356,0.00012,30.48069]
[1776849120934,39.88,78051.88,0.0,-0.36401,0.00012,30.49182]
[1776849125939,39.88,78048.64,0.0,-0.36438,0.00012,30.50097]
[1776849130944,39.88,78046.81,0.0,-0.36458,0.00012,30.50602]
[1776849135977,39.88,78047.9,0.0,-0.36445,0.00012,30.50272]
[1776849140955,39.87,78037.09,0.0,-0.36568,0.00012,30.53282]
[1776849141733,39.87,78037.09,0.0,-0.36568,0.00012,30.53282]
[1776849141807,39.87,78037.09,0.0,-0.36568,0.00012,30.53282]
[1776849141925,39.87,78037.09,0.0,-0.36568,0.00012,30.53282]
[1776849141960,39.87,78037.09,0.0,-0.36568,0.00012,30.53282]
[1776849145006,39.86,78028.1,0.0,-0.36669,0.00012,30.55754]
[1776849145051,39.86,78028.1,0.0,-0.36669,0.00012,30.55754]
[1776849145074,39.86,78028.1,0.0,-0.36669,0.00012,30.55754]
[1776849145093,39.86,78028.1,0.0,-0.36669,0.00012,30.55754]
[1776849145960,39.86,78026.52,0.0,-0.36687,0.00012,30.56194]
[1776849150965,39.85,78024.64,0.0,-0.36708,0.00012,30.56687]
[1776849155968,39.85,78024.46,0.0,-0.36708,0.00012,30.56404]
[1776849156971,39.85,78038.0,0.0,-0.3655,0.00012,30.52559]
[1776849161976,39.84,78026.69,0.0,-0.36679,0.00012,30.55694]
[1776849166981,39.83,78027.18,0.0,-0.36672,0.00012,30.5552]
[1776849171986,39.83,78027.65,0.0,-0.36665,0.00012,30.55354]
[1776849176991,39.82,78023.19,0.0,-0.36716,0.00012,30.56578]
[1776849181996,39.82,78021.3,0.0,-0.36736,0.00012,30.57072]
[1776849187001,39.81,78020.32,0.0,-0.36746,0.00012,30.57309]
[1776849192011,39.81,78019.63,0.0,-0.36753,0.00012,30.57465]
[1776849197016,39.8,78019.83,0.0,-0.36749,0.00012,30.57369]
[1776849200019,39.8,78028.43,0.0,-0.36648,0.00012,30.54922]
[1776849204023,39.8,78037.68,0.0,-0.3654,0.00012,30.52269]
[1776849209028,39.79,78039.09,0.0,-0.36523,0.00012,30.51843]
[1776849214033,39.79,78040.71,0.0,-0.36502,0.00012,30.51065]
[1776849220039,39.79,78043.55,0.0,-0.36468,0.00012,30.50227]
[1776849225044,39.79,78044.86,0.0,-0.36453,0.00012,30.49837]
[1776849231047,39.79,78048.87,0.0,-0.36406,0.00012,30.48667]
[1776849236060,39.79,78048.64,0.0,-0.36408,0.00012,30.48722]
[1776849241065,39.78,78049.66,0.0,-0.36396,0.00012,30.48417]
[1776849246070,39.78,78050.57,0.0,-0.36385,0.00012,30.48146]
[1776849251075,39.78,78047.84,0.0,-0.36416,0.00012,30.48926]
[1776849256080,39.78,78042.13,0.0,-0.36481,0.00012,30.50533]
[1776849258082,39.78,78032.88,0.0,-0.36589,0.00012,30.5317]
[1776849263087,39.77,78027.26,0.0,-0.36653,0.00012,30.5474]
[1776849268092,39.77,78026.14,0.0,-0.36665,0.00012,30.5503]
[1776849273097,39.77,78030.56,0.0,-0.36612,0.00012,30.53449]
[1776849278102,39.76,78037.54,0.0,-0.3653,0.00012,30.51435]
[1776849284108,39.76,78034.8,0.0,-0.36561,0.00012,30.52193]
[1776849289113,39.76,78037.26,0.0,-0.36531,0.00012,30.5147]
[1776849294118,39.75,78040.14,0.0,-0.36497,0.00012,30.50629]
[1776849296120,39.75,78029.02,0.0,-0.36626,0.00012,30.53796]
[1776849301125,39.75,78030.14,0.0,-0.36612,0.00012,30.5345]
[1776849306130,39.75,78027.42,0.0,-0.36643,0.00012,30.54198]
[1776849311135,39.74,78024.45,0.0,-0.36677,0.00012,30.55013]
[1776849316140,39.74,78034.72,0.0,-0.36556,0.00012,30.52065]
[1776849318142,39.74,78023.39,0.0,-0.36688,0.00012,30.55278]
[1776849323147,39.73,78018.58,0.0,-0.36743,0.00012,30.56607]
[1776849328152,39.73,78017.83,0.0,-0.3675,0.00012,30.56782]
[1776849333157,39.73,78020.08,0.0,-0.36722,0.00012,30.55816]
[1776849338162,39.72,78019.8,0.0,-0.36724,0.00012,30.55867]
[1776849343167,39.72,78018.88,0.0,-0.36734,0.00012,30.56093]
[1776849348172,39.71,78020.14,0.0,-0.36718,0.00012,30.55705]
[1776849352175,39.71,78029.92,0.0,-0.36603,0.00012,30.52909]
[1776849355178,39.71,78040.75,0.0,-0.36476,0.00012,30.49789]
[1776849360183,39.71,78034.6,0.0,-0.36547,0.00012,30.51546]
[1776849364187,39.71,78025.85,0.0,-0.36649,0.00012,30.54027]
[1776849366189,39.7,78015.89,0.0,-0.36765,0.00012,30.56832]
[1776849371194,39.7,78016.21,0.0,-0.3676,0.00012,30.56706]
[1776849376199,39.7,78022.88,0.0,-0.36681,0.00012,30.5479]
[1776849381204,39.69,78024.25,0.0,-0.36664,0.00012,30.54377]
[1776849387210,39.69,78024.23,0.0,-0.36663,0.00012,30.54353]
[1776849393176,39.69,78026.64,0.0,-0.36633,0.00012,30.53342]
[1776849398212,39.68,78022.03,0.0,-0.36686,0.00012,30.54626]
[1776849403226,39.68,78019.12,0.0,-0.36719,0.00012,30.55423]
[1776849407230,39.68,78033.7,0.0,-0.36548,0.00012,30.51251]
[1776849412235,39.67,78035.84,0.0,-0.36522,0.00012,30.50625]
[1776849417240,39.67,78037.89,0.0,-0.36498,0.00012,30.50025]
[1776849423246,39.67,78027.76,0.0,-0.36616,0.00012,30.52911]
[1776849427250,39.67,78019.19,0.0,-0.36715,0.00012,30.55327]
[1776849432255,39.67,78019.72,0.0,-0.36708,0.00012,30.55149]
[1776849437260,39.66,78019.78,0.0,-0.36706,0.00012,30.55104]
[1776849442265,39.66,78018.86,0.0,-0.36716,0.00012,30.55337]
[1776849445268,39.65,78006.47,0.0,-0.36858,0.00012,30.58739]
[1776849450273,39.61,77998.03,0.0,-0.36947,0.00012,30.60833]
[1776849456279,39.6,77992.07,0.0,-0.37014,0.00012,30.62136]
[1776849461284,39.6,77994.3,0.0,-0.36987,0.00012,30.61475]
[1776849466289,39.59,77993.39,0.0,-0.36996,0.00012,30.61682]
[1776849471294,39.59,77992.59,0.0,-0.37003,0.00012,30.61859]
[1776849476299,39.58,77994.03,0.0,-0.36985,0.00012,30.61416]
[1776849481304,39.57,77994.21,0.0,-0.36981,0.00012,30.61313]
[1776849486309,39.57,77981.27,0.0,-0.37132,0.00012,30.64848]
[1776849491314,39.56,77976.17,0.0,-0.3719,0.00012,30.66197]
[1776849496319,39.56,77974.01,0.0,-0.37215,0.00012,30.6678]
[1776849501324,39.56,77966.49,0.0,-0.37304,0.00012,30.68836]
[1776849506329,39.56,77966.22,0.0,-0.37308,0.00012,30.6892]
[1776849511334,39.57,77963.06,0.0,-0.37345,0.00012,30.69494]
[1776849516340,39.57,77960.15,0.0,-0.3738,0.00012,30.70293]
[1776849521345,39.57,77958.55,0.0,-0.374,0.00012,30.70741]
[1776849526350,39.57,77949.45,0.0,-0.37508,0.00012,30.73187]
[1776849531355,39.58,77946.19,0.0,-0.37547,0.00012,30.74059]
[1776849536360,39.58,77946.16,0.0,-0.37547,0.00012,30.7407]
[1776849541365,39.58,77950.48,0.0,-0.37496,0.00012,30.72929]
[1776849542320,39.58,77950.48,0.0,-0.37496,0.00012,30.72929]
[1776849542325,39.58,77950.48,0.0,-0.37496,0.00012,30.72929]
[1776849542351,39.58,77950.48,0.0,-0.37496,0.00012,30.7293]
[1776849543459,39.58,77952.38,0.0,-0.37474,0.00012,30.72425]
[1776849543489,39.58,77952.38,0.0,-0.37474,0.00012,30.72425]
[1776849543501,39.58,77952.38,0.0,-0.37474,0.00012,30.72425]
[1776849543579,39.58,77952.38,0.0,-0.37474,0.00012,30.72425]
[1776849543642,39.58,77952.38,0.0,-0.37474,0.00012,30.72425]
[1776849545444,39.58,77953.36,0.0,-0.37462,0.00012,30.72166]
[1776849545452,39.58,77953.36,0.0,-0.37462,0.00012,30.72166]
[1776849545485,39.58,77953.36,0.0,-0.37462,0.00012,30.72166]
[1776849546370,39.58,77954.79,0.0,-0.37445,0.00012,30.71786]
[1776849547472,39.58,77954.21,0.0,-0.37452,0.00012,30.71943]
[1776849547494,39.58,77954.21,0.0,-0.37452,0.00012,30.71943]
[1776849548372,39.58,77952.26,0.0,-0.37476,0.00012,30.72466]
[1776849553377,39.58,77951.87,0.0,-0.3748,0.00012,30.72573]
[1776849559347,39.58,77946.7,0.0,-0.37542,0.00012,30.73952]
[1776849565650,39.58,77952.94,0.0,-0.37468,0.00012,30.72291]
[1776849570396,39.58,77953.34,0.0,-0.37463,0.00012,30.72183]
[1776849575401,39.58,77963.65,0.0,-0.3734,0.00012,30.69126]
[1776849580406,39.58,77964.7,0.0,-0.37328,0.00012,30.68852]
[1776849585412,39.58,77965.35,0.0,-0.37321,0.00012,30.68684]
[1776849590417,39.58,77967.64,0.0,-0.37294,0.00012,30.68077]
[1776849595422,39.58,77967.45,0.0,-0.37297,0.00012,30.68138]
[1776849600697,39.59,77968.23,0.0,-0.37288,0.00012,30.67934]
[1776849603430,39.58,77976.58,0.0,-0.37189,0.00012,30.65648]
[1776849608434,39.58,77977.34,0.0,-0.3718,0.00012,30.6544]
[1776849613439,39.58,77977.39,0.0,-0.37179,0.00012,30.65416]
[1776849618444,39.58,77982.0,0.0,-0.37124,0.00012,30.64147]
[1776849623449,39.58,77982.51,0.0,-0.37118,0.00012,30.64001]
[1776849628454,39.58,77976.64,0.0,-0.37188,0.00012,30.6562]
[1776849633459,39.59,77970.81,0.0,-0.37257,0.00012,30.66943]
[1776849638464,39.59,77968.28,0.0,-0.37288,0.00012,30.67655]
[1776849644470,39.59,77971.63,0.0,-0.37249,0.00012,30.66772]
[1776849646472,39.59,77981.91,0.0,-0.37128,0.00012,30.63963]
[1776849651477,39.58,77990.4,0.0,-0.37024,0.00012,30.61516]
[1776849656482,39.56,77992.42,0.0,-0.36996,0.00012,30.60843]
[1776849661487,39.55,77994.32,0.0,-0.36969,0.00012,30.602]
[1776849666492,39.52,78002.83,0.0,-0.36861,0.00012,30.57604]
[1776849669495,39.51,77990.67,0.0,-0.37001,0.00012,30.60925]
[1776849674500,39.5,77991.38,0.0,-0.36992,0.00012,30.60687]
[1776849679505,39.5,77991.56,0.0,-0.36988,0.00012,30.60597]
[1776849685511,39.49,77993.93,0.0,-0.36958,0.00012,30.59893]
[1776849691067,39.49,77994.12,0.0,-0.36955,0.00012,30.59804]
[1776849696582,39.48,77988.13,0.0,-0.37021,0.00012,30.61088]
[1776849704530,39.49,77990.06,0.0,-0.37003,0.00012,30.60683]
[1776849709535,39.49,77990.28,0.0,-0.37001,0.00012,30.60628]
[1776849714540,39.5,77991.95,0.0,-0.36983,0.00012,30.60208]
[1776849719545,39.48,77996.6,0.0,-0.36924,0.00012,30.58789]
[1776849725062,39.47,77993.97,0.0,-0.36951,0.00012,30.59429]
[1776849730549,39.44,78008.57,0.0,-0.36771,0.00012,30.55101]
[1776849735561,39.44,78010.28,0.0,-0.3675,0.00012,30.54604]
[1776849740566,39.44,78011.48,0.0,-0.36736,0.00012,30.54246]
[1776849742806,39.44,78010.93,0.0,-0.36742,0.00012,30.54394]
[1776849742907,39.44,78010.93,0.0,-0.36742,0.00012,30.54394]
[1776849742982,39.44,78010.93,0.0,-0.36742,0.00012,30.54394]
[1776849743028,39.44,78010.93,0.0,-0.36742,0.00012,30.54394]
[1776849743608,39.44,78011.63,0.0,-0.36734,0.00012,30.54194]
[1776849744570,39.44,78012.6,0.0,-0.36722,0.00012,30.53915]
[1776849747040,39.44,78013.64,0.0,-0.36709,0.00012,30.53611]
[1776849747062,39.44,78013.64,0.0,-0.36709,0.00012,30.53611]
[1776849747661,39.44,78013.77,0.0,-0.36708,0.00012,30.53573]
[1776849748574,39.44,78014.69,0.0,-0.36697,0.00012,30.53306]
[1776849753579,39.43,78011.66,0.0,-0.36731,0.00012,30.5386]
[1776849757583,39.43,78002.63,0.0,-0.36837,0.00012,30.56406]
[1776849762588,39.43,77995.33,0.0,-0.36922,0.00012,30.5843]
[1776849767593,39.43,77996.0,0.0,-0.36913,0.00012,30.58212]
[1776849770926,39.42,77990.9,0.0,-0.36973,0.00012,30.5962]
[1776849771053,39.42,77990.9,0.0,-0.36973,0.00012,30.5962]
[1776849771902,39.42,77983.96,0.0,-0.37054,0.00012,30.61544]
[1776849772599,39.42,77982.13,0.0,-0.37076,0.00012,30.62042]
[1776849775602,39.42,77991.67,0.0,-0.36962,0.00012,30.59371]
[1776849780607,39.42,77990.08,0.0,-0.36982,0.00012,30.59828]
[1776849785612,39.42,77989.7,0.0,-0.36987,0.00012,30.59948]
[1776849791617,39.42,77990.35,0.0,-0.3698,0.00012,30.59784]
[1776849797623,39.43,77995.18,0.0,-0.36923,0.00012,30.58453]
[1776849802628,39.43,77997.18,0.0,-0.369,0.00012,30.5791]
[1776849807633,39.43,78002.66,0.0,-0.36836,0.00012,30.56391]
[1776849811637,39.43,78010.91,0.0,-0.36738,0.00012,30.53743]
[1776849816642,39.43,78009.92,0.0,-0.36749,0.00012,30.54009]
[1776849821647,39.43,78010.77,0.0,-0.36738,0.00012,30.53751]
[1776849826652,39.42,78013.47,0.0,-0.36706,0.00012,30.5297]
[1776849831657,39.42,78010.72,0.0,-0.36738,0.00012,30.53736]
[1776849836662,39.42,78003.32,0.0,-0.36824,0.00012,30.55818]
[1776849841667,39.42,78003.71,0.0,-0.36819,0.00012,30.55687]
[1776849846672,39.41,77999.92,0.0,-0.36863,0.00012,30.56734]
[1776849850676,39.41,78009.07,0.0,-0.36754,0.00012,30.54122]
[1776849855680,39.41,78010.14,0.0,-0.36741,0.00012,30.53806]
[1776849860685,39.41,78009.88,0.0,-0.36744,0.00012,30.53865]
[1776849865690,39.41,78009.92,0.0,-0.36743,0.00012,30.53838]
[1776849870695,39.4,78009.72,0.0,-0.36744,0.00012,30.53882]
[1776849875700,39.4,78007.6,0.0,-0.36768,0.00012,30.54171]
[1776849877702,39.4,78019.48,0.0,-0.36628,0.00012,30.50774]
[1776849883618,39.4,78017.67,0.0,-0.36649,0.00012,30.51286]
[1776849888653,39.4,78015.97,0.0,-0.36669,0.00012,30.51767]
[1776849893688,39.4,78015.95,0.0,-0.36668,0.00012,30.51764]
[1776849898723,39.4,78013.11,0.0,-0.36702,0.00012,30.52567]
[1776849903728,39.4,78010.25,0.0,-0.36735,0.00012,30.53371]
[1776849908730,39.39,78009.17,0.0,-0.36747,0.00012,30.53667]
[1776849913738,39.39,78012.77,0.0,-0.36704,0.00012,30.52625]
[1776849918743,39.39,78009.33,0.0,-0.36744,0.00012,30.53596]
[1776849923748,39.39,78013.1,0.0,-0.36699,0.00012,30.52505]
[1776849928754,39.39,78015.44,0.0,-0.36672,0.00012,30.51828]
[1776849933759,39.39,78017.38,0.0,-0.36647,0.00012,30.5097]
[1776849938764,39.39,78018.14,0.0,-0.36638,0.00012,30.50747]
[1776849943769,39.39,78021.6,0.0,-0.36597,0.00012,30.49749]
[1776849948776,39.39,78023.03,0.0,-0.36581,0.00012,30.49337]
[1776849954109,39.39,78023.43,0.0,-0.36576,0.00012,30.4922]
[1776849959787,39.39,78025.04,0.0,-0.36557,0.00012,30.48759]
[1776849963717,39.39,78025.73,0.0,-0.36549,0.00012,30.48561]
[1776849963761,39.39,78025.73,0.0,-0.36549,0.00012,30.48561]
[1776849964022,39.39,78025.08,0.0,-0.36557,0.00012,30.4875]
[1776849964032,39.39,78025.08,0.0,-0.36557,0.00012,30.4875]
[1776849964056,39.39,78025.08,0.0,-0.36557,0.00012,30.4875]
[1776849964792,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849964933,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849965313,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849965401,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849965490,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849965994,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849966218,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849966783,39.39,78026.12,0.0,-0.36544,0.00012,30.48449]
[1776849966827,39.39,78037.99,0.0,-0.36405,0.00012,30.45001]
[1776849966992,39.39,78037.99,0.0,-0.36405,0.00012,30.45001]
[1776849967798,39.39,78049.86,0.0,-0.36266,0.00012,30.41515]
[1776849968063,39.39,78049.86,0.0,-0.36266,0.00012,30.41515]
[1776849968799,39.39,78053.88,0.0,-0.36218,0.00012,30.40324]
[1776849972185,39.39,78052.26,0.0,-0.36237,0.00012,30.40798]
[1776849972803,39.39,78052.02,0.0,-0.3624,0.00012,30.40866]
[1776849977042,39.39,78051.13,0.0,-0.3625,0.00012,30.41128]
[1776849977081,39.39,78051.13,0.0,-0.3625,0.00012,30.41128]
[1776849978185,39.39,78050.58,0.0,-0.36257,0.00012,30.41297]
[1776849978808,39.4,78050.64,0.0,-0.36258,0.00012,30.41337]
[1776849981669,39.41,78048.16,0.0,-0.36291,0.00012,30.42172]
[1776849981733,39.41,78048.16,0.0,-0.36291,0.00012,30.42172]
[1776849982140,39.41,78048.16,0.0,-0.36293,0.00012,30.42219]
[1776849984187,39.41,78048.16,0.0,-0.36292,0.00012,30.42212]
[1776849984198,39.41,78048.16,0.0,-0.36292,0.00012,30.42212]
[1776849984201,39.41,78048.16,0.0,-0.36292,0.00012,30.42212]
[1776849984234,39.41,78048.16,0.0,-0.36292,0.00012,30.42212]
[1776849984260,39.41,78048.16,0.0,-0.36292,0.00012,30.42212]
[1776849984814,39.41,78068.17,0.0,-0.36058,0.00012,30.36258]
[1776849986203,39.41,78069.87,0.0,-0.36038,0.00012,30.35747]
[1776849986277,39.41,78069.87,0.0,-0.36038,0.00012,30.35747]
[1776849988355,39.41,78074.1,0.0,-0.35988,0.00012,30.34471]
[1776849988818,39.41,78075.79,0.0,-0.35968,0.00012,30.3396]
[1776849992384,39.41,78077.26,0.0,-0.3595,0.00012,30.33217]
[1776849992822,39.41,78078.14,0.0,-0.3594,0.00012,30.32952]
[1776849997827,39.41,78080.4,0.0,-0.35914,0.00012,30.32271]
[1776850002832,39.41,78082.18,0.0,-0.35893,0.00012,30.31735]
[1776850007837,39.41,78081.0,0.0,-0.35907,0.00012,30.32097]
[1776850012842,39.41,78082.92,0.0,-0.35885,0.00012,30.31521]
[1776850017848,39.41,78082.42,0.0,-0.35891,0.00012,30.31677]
[1776850022859,39.42,78078.02,0.0,-0.35942,0.00012,30.33022]
[1776850023860,39.42,78068.55,0.0,-0.36053,0.00012,30.35877]
[1776850028865,39.42,78064.15,0.0,-0.36105,0.00012,30.37194]
[1776850033870,39.42,78072.58,0.0,-0.36006,0.00012,30.34666]
[1776850038875,39.42,78071.54,0.0,-0.36019,0.00012,30.3499]
[1776850043880,39.42,78068.46,0.0,-0.36055,0.00012,30.35922]
[1776850048885,39.42,78074.88,0.0,-0.3598,0.00012,30.33998]
[1776850054816,39.42,78073.67,0.0,-0.35994,0.00012,30.34075]
[1776850059849,39.42,78073.63,0.0,-0.35994,0.00012,30.34097]
[1776850064884,39.42,78072.92,0.0,-0.36003,0.00012,30.34321]
[1776850069908,39.42,78070.74,0.0,-0.36029,0.00012,30.34986]
[1776850074913,39.42,78069.85,0.0,-0.3604,0.00012,30.35262]
[1776850079918,39.42,78068.51,0.0,-0.36055,0.00012,30.35669]
[1776850084923,39.42,78068.17,0.0,-0.36059,0.00012,30.35775]
[1776850089928,39.43,78067.04,0.0,-0.36073,0.00012,30.36117]
[1776850094933,39.43,78066.5,0.0,-0.36079,0.00012,30.3628]
[1776850099938,39.43,78065.91,0.0,-0.36086,0.00012,30.36459]
[1776850104943,39.43,78065.15,0.0,-0.36095,0.00012,30.36689]
[1776850107946,39.43,78073.86,0.0,-0.35993,0.00012,30.34071]
[1776850109948,39.43,78085.3,0.0,-0.35859,0.00012,30.30606]
[1776850114953,39.43,78091.35,0.0,-0.35788,0.00012,30.28474]
[1776850115167,39.43,78091.35,0.0,-0.35788,0.00012,30.28474]
[1776850115203,39.43,78091.35,0.0,-0.35788,0.00012,30.28474]
[1776850115714,39.43,78091.35,0.0,-0.35788,0.00012,30.28474]
[1776850115876,39.43,78091.35,0.0,-0.35788,0.00012,30.28474]
[1776850115954,39.43,78092.13,0.0,-0.35779,0.00012,30.28239]
[1776850116746,39.43,78092.13,0.0,-0.35779,0.00012,30.28239]
[1776850116852,39.43,78092.13,0.0,-0.35779,0.00012,30.28239]
[1776850116953,39.43,78092.13,0.0,-0.35779,0.00012,30.28243]
[1776850117473,39.43,78092.13,0.0,-0.35779,0.00012,30.28243]
[1776850117524,39.43,78092.13,0.0,-0.35779,0.00012,30.28243]
[1776850117956,39.43,78102.16,0.0,-0.35663,0.00012,30.25165]
[1776850119764,39.43,78108.68,0.0,-0.35587,0.00012,30.23153]
[1776850119958,39.43,78112.67,0.0,-0.35541,0.00012,30.2192]
[1776850124964,39.43,78116.24,0.0,-0.355,0.00012,30.20825]
[1776850129969,39.43,78121.04,0.0,-0.35443,0.00012,30.19307]
[1776850131971,39.43,78130.74,0.0,-0.35331,0.00012,30.16252]
[1776850136976,39.43,78127.03,0.0,-0.35373,0.00012,30.17418]
[1776850141981,39.43,78126.92,0.0,-0.35375,0.00012,30.17447]
[1776850146986,39.43,78131.46,0.0,-0.35322,0.00012,30.16014]
[1776850151991,39.43,78131.99,0.0,-0.35316,0.00012,30.15848]
[1776850156996,39.43,78137.56,0.0,-0.35252,0.00012,30.14116]
[1776850162001,39.43,78131.65,0.0,-0.35321,0.00012,30.15991]
[1776850167005,39.43,78132.27,0.0,-0.35314,0.00012,30.15795]
[1776850172010,39.43,78133.09,0.0,-0.35303,0.00012,30.15238]
[1776850177015,39.43,78135.26,0.0,-0.35278,0.00012,30.14554]
[1776850182020,39.43,78134.86,0.0,-0.35283,0.00012,30.14685]
[1776850187025,39.44,78136.8,0.0,-0.35261,0.00012,30.14075]
[1776850192029,39.44,78143.63,0.0,-0.35183,0.00012,30.11936]
[1776850198035,39.44,78141.55,0.0,-0.35207,0.00012,30.12614]
[1776850204042,39.44,78141.39,0.0,-0.35209,0.00012,30.12681]
[1776850209047,39.44,78142.53,0.0,-0.35197,0.00012,30.12327]
[1776850214052,39.44,78137.66,0.0,-0.35253,0.00012,30.13889]
[1776850219057,39.44,78132.64,0.0,-0.35312,0.00012,30.15482]
[1776850225016,39.44,78128.24,0.0,-0.35363,0.00012,30.16871]
[1776850230050,39.44,78131.07,0.0,-0.3533,0.00012,30.15974]
[1776850235072,39.44,78124.7,0.0,-0.35403,0.00012,30.17679]
[1776850240077,39.44,78117.96,0.0,-0.35481,0.00012,30.19783]
[1776850245084,39.44,78117.18,0.0,-0.35489,0.00012,30.20008]
[1776850251090,39.44,78117.38,0.0,-0.35486,0.00012,30.19929]
[1776850256095,39.44,78111.86,0.0,-0.35551,0.00012,30.21665]
[1776850259291,39.44,78112.38,0.0,-0.35546,0.00012,30.21525]
[1776850259298,39.44,78112.38,0.0,-0.35546,0.00012,30.21525]
[1776850259510,39.44,78112.38,0.0,-0.35546,0.00012,30.21525]
[1776850259563,39.44,78112.38,0.0,-0.35546,0.00012,30.21525]
[1776850259705,39.44,78112.38,0.0,-0.35546,0.00012,30.21525]
[1776850260099,39.44,78111.27,0.0,-0.35559,0.00012,30.21879]
[1776850261287,39.44,78110.39,0.0,-0.35569,0.00012,30.22159]
[1776850261301,39.44,78110.39,0.0,-0.35569,0.00012,30.22159]
[1776850261514,39.44,78110.39,0.0,-0.35569,0.00012,30.22159]
[1776850267106,39.45,78110.32,0.0,-0.35572,0.00012,30.22231]
[1776850272111,39.45,78112.26,0.0,-0.35549,0.00012,30.21631]
[1776850273821,39.45,78108.11,0.0,-0.35597,0.00012,30.22913]
[1776850273873,39.45,78108.11,0.0,-0.35597,0.00012,30.22913]
[1776850273969,39.45,78108.11,0.0,-0.35597,0.00012,30.22913]
[1776850275433,39.45,78104.56,0.0,-0.35638,0.00012,30.24004]
[1776850276115,39.45,78104.83,0.0,-0.35635,0.00012,30.23915]
[1776850281120,39.45,78103.54,0.0,-0.35651,0.00012,30.24344]
[1776850284679,39.45,78106.95,0.0,-0.35612,0.00012,30.23306]
[1776850284738,39.45,78106.95,0.0,-0.35612,0.00012,30.23306]
[1776850285124,39.45,78109.0,0.0,-0.35588,0.00012,30.22676]
[1776850285509,39.45,78109.0,0.0,-0.35588,0.00012,30.22676]
[1776850285581,39.45,78109.0,0.0,-0.35588,0.00012,30.22676]
[1776850285731,39.45,78109.0,0.0,-0.35588,0.00012,30.22676]
[1776850286125,39.45,78110.93,0.0,-0.35566,0.00012,30.22086]
[1776850287576,39.45,78110.31,0.0,-0.35574,0.00012,30.22285]
[1776850288127,39.46,78111.52,0.0,-0.3556,0.00012,30.21916]
[1776850293132,39.46,78107.25,0.0,-0.35609,0.00012,30.22977]
[1776850298137,39.46,78101.55,0.0,-0.35677,0.00012,30.24764]
[1776850303143,39.46,78101.78,0.0,-0.35674,0.00012,30.24685]
[1776850305776,39.46,78095.97,0.0,-0.35741,0.00012,30.26454]
[1776850306146,39.46,78097.09,0.0,-0.35728,0.00012,30.26105]
[1776850307368,39.46,78096.9,0.0,-0.3573,0.00012,30.26154]
[1776850307806,39.46,78096.9,0.0,-0.3573,0.00012,30.26154]
[1776850308140,39.46,78096.9,0.0,-0.3573,0.00012,30.26158]
[1776850313153,39.46,78100.6,0.0,-0.35687,0.00012,30.25044]
[1776850317155,39.46,78101.43,0.0,-0.35678,0.00012,30.24805]
[1776850317243,39.46,78101.06,0.0,-0.35683,0.00012,30.24923]
[1776850317257,39.46,78101.06,0.0,-0.35683,0.00012,30.24923]
[1776850318867,39.46,78101.38,0.0,-0.35679,0.00012,30.24828]
[1776850318943,39.46,78101.38,0.0,-0.35679,0.00012,30.24828]
[1776850319940,39.46,78102.39,0.0,-0.35667,0.00012,30.24521]
[1776850320579,39.46,78105.57,0.0,-0.35631,0.00012,30.23546]
[1776850320632,39.46,78105.57,0.0,-0.35631,0.00012,30.23546]
[1776850321161,39.47,78106.01,0.0,-0.35626,0.00012,30.23417]
[1776850322022,39.47,78106.01,0.0,-0.35626,0.00012,30.23417]
[1776850322162,39.46,78110.45,0.0,-0.35574,0.00012,30.22036]
[1776850322231,39.46,78110.45,0.0,-0.35574,0.00012,30.22036]
[1776850322348,39.46,78110.45,0.0,-0.35574,0.00012,30.22036]
[1776850323208,39.46,78117.6,0.0,-0.35491,0.00012,30.19806]
[1776850324042,39.46,78117.6,0.0,-0.35491,0.00012,30.19806]
[1776850328012,39.46,78123.02,0.0,-0.35427,0.00012,30.18098]
[1776850330049,39.46,78125.24,0.0,-0.35401,0.00012,30.17399]
[1776850330150,39.46,78125.24,0.0,-0.35401,0.00012,30.17397]
[1776850334111,39.46,78125.87,0.0,-0.35394,0.00012,30.17193]
[1776850334174,39.46,78126.56,0.0,-0.35386,0.00012,30.16973]
[1776850334180,39.46,78126.56,0.0,-0.35386,0.00012,30.16973]
[1776850334189,39.46,78126.56,0.0,-0.35386,0.00012,30.16973]
[1776850337931,39.46,78121.91,0.0,-0.3544,0.00012,30.18429]
[1776850337988,39.46,78121.91,0.0,-0.3544,0.00012,30.18429]
[1776850338178,39.46,78121.13,0.0,-0.35449,0.00012,30.1867]
[1776850338225,39.46,78121.13,0.0,-0.35449,0.00012,30.1867]
[1776850338287,39.46,78121.13,0.0,-0.35449,0.00012,30.1867]
[1776850338296,39.46,78121.13,0.0,-0.35449,0.00012,30.1867]
[1776850339179,39.46,78121.71,0.0,-0.35442,0.00012,30.18486]
[1776850342801,39.46,78122.59,0.0,-0.35431,0.00012,30.18203]
[1776850344218,39.46,78124.88,0.0,-0.35405,0.00012,30.17481]
[1776850345185,39.46,78128.28,0.0,-0.35365,0.00012,30.1641]
[1776850345800,39.46,78128.28,0.0,-0.35365,0.00012,30.1641]
[1776850345856,39.46,78128.28,0.0,-0.35365,0.00012,30.1641]
[1776850345867,39.46,78128.28,0.0,-0.35365,0.00012,30.1641]
[1776850346186,39.46,78131.36,0.0,-0.35329,0.00012,30.15438]
[1776850346429,39.46,78131.36,0.0,-0.35329,0.00012,30.15438]
[1776850346503,39.46,78131.36,0.0,-0.35329,0.00012,30.15438]
[1776850346824,39.46,78131.36,0.0,-0.35329,0.00012,30.15438]
[1776850346911,39.46,78131.36,0.0,-0.35329,0.00012,30.15438]
[1776850347403,39.46,78134.63,0.0,-0.35291,0.00012,30.14404]
[1776850347435,39.46,78134.63,0.0,-0.35291,0.00012,30.14404]
[1776850348228,39.46,78139.1,0.0,-0.3524,0.00012,30.12986]
[1776850348291,39.46,78139.1,0.0,-0.3524,0.00012,30.12986]
[1776850349201,39.46,78139.94,0.0,-0.3523,0.00012,30.12721]
[1776850349269,39.46,78139.94,0.0,-0.3523,0.00012,30.12721]
[1776850351105,39.46,78140.07,0.0,-0.35228,0.00012,30.12682]
[1776850351138,39.46,78140.07,0.0,-0.35228,0.00012,30.12682]
[1776850352333,39.46,78138.99,0.0,-0.3524,0.00012,30.12726]
[1776850354081,39.46,78138.74,0.0,-0.35243,0.00012,30.12809]
[1776850354124,39.46,78138.74,0.0,-0.35243,0.00012,30.12809]
[1776850354183,39.46,78138.74,0.0,-0.35243,0.00012,30.12811]
[1776850359199,39.46,78138.72,0.0,-0.35243,0.00012,30.12824]
[1776850364204,39.46,78140.4,0.0,-0.35224,0.00012,30.123]
[1776850369209,39.46,78139.82,0.0,-0.35231,0.00012,30.12493]
[1776850374214,39.46,78138.73,0.0,-0.35244,0.00012,30.12847]
[1776850379219,39.46,78137.25,0.0,-0.35261,0.00012,30.13321]
[1776850382404,39.47,78136.92,0.0,-0.35265,0.00012,30.13431]
[1776850382436,39.47,78136.92,0.0,-0.35265,0.00012,30.13431]
[1776850382496,39.47,78136.92,0.0,-0.35265,0.00012,30.13431]
[1776850382540,39.47,78136.92,0.0,-0.35265,0.00012,30.13431]
[1776850382636,39.47,78136.92,0.0,-0.35265,0.00012,30.13431]
[1776850383122,39.47,78136.92,0.0,-0.35265,0.00012,30.13432]
[1776850386226,39.46,78123.26,0.0,-0.35424,0.00012,30.17738]
[1776850386709,39.46,78123.26,0.0,-0.35424,0.00012,30.17738]
[1776850386734,39.46,78123.26,0.0,-0.35424,0.00012,30.17738]
[1776850387149,39.46,78123.26,0.0,-0.35424,0.00012,30.17738]
[1776850388235,39.46,78123.04,0.0,-0.35426,0.00012,30.17806]
[1776850388728,39.46,78123.04,0.0,-0.35426,0.00012,30.17806]
[1776850389182,39.46,78123.04,0.0,-0.35426,0.00012,30.17806]
[1776850390781,39.46,78122.8,0.0,-0.35429,0.00012,30.17878]
[1776850391034,39.46,78122.8,0.0,-0.35429,0.00012,30.17878]
[1776850391083,39.46,78122.8,0.0,-0.35429,0.00012,30.17878]
[1776850391182,39.46,78122.8,0.0,-0.35429,0.00012,30.17872]
[1776850392397,39.46,78122.8,0.0,-0.35429,0.00012,30.17867]
[1776850392424,39.46,78122.8,0.0,-0.35429,0.00012,30.17867]
[1776850392785,39.46,78122.8,0.0,-0.35429,0.00012,30.17867]
[1776850393195,39.46,78122.8,0.0,-0.35429,0.00012,30.17862]
[1776850396108,39.46,78122.8,0.0,-0.35428,0.00012,30.17854]
[1776850396167,39.46,78122.8,0.0,-0.35428,0.00012,30.17854]
[1776850396819,39.46,78122.8,0.0,-0.35428,0.00012,30.1785]
[1776850396827,39.46,78122.8,0.0,-0.35428,0.00012,30.1785]
[1776850397224,39.46,78122.8,0.0,-0.35428,0.00012,30.17846]
[1776850398230,39.46,78113.37,0.0,-0.35537,0.00012,30.20788]
[1776850403243,39.46,78107.57,0.0,-0.35604,0.00012,30.22562]
[1776850408248,39.45,78109.98,0.0,-0.35575,0.00012,30.21791]
[1776850410969,39.45,78109.95,0.0,-0.35575,0.00012,30.21789]
[1776850411251,39.45,78109.61,0.0,-0.35578,0.00012,30.21592]
[1776850412229,39.45,78109.61,0.0,-0.35578,0.00012,30.21592]
[1776850412252,39.45,78109.78,0.0,-0.35576,0.00012,30.21533]
[1776850412266,39.45,78109.78,0.0,-0.35576,0.00012,30.21533]
[1776850412326,39.45,78109.78,0.0,-0.35576,0.00012,30.21533]
[1776850413355,39.45,78110.25,0.0,-0.3557,0.00012,30.21383]
[1776850413420,39.45,78110.25,0.0,-0.3557,0.00012,30.21383]
[1776850415012,39.45,78113.37,0.0,-0.35534,0.00012,30.20406]
[1776850415036,39.45,78113.37,0.0,-0.35534,0.00012,30.20406]
[1776850415255,39.45,78115.4,0.0,-0.3551,0.00012,30.19769]
[1776850416084,39.45,78115.4,0.0,-0.3551,0.00012,30.19769]
[1776850417030,39.45,78115.4,0.0,-0.3551,0.00012,30.19766]
[1776850417257,39.45,78117.5,0.0,-0.35485,0.00012,30.19109]
[1776850421472,39.44,78115.86,0.0,-0.35501,0.00012,30.1952]
[1776850421637,39.44,78115.86,0.0,-0.35501,0.00012,30.1952]
[1776850421656,39.44,78115.86,0.0,-0.35501,0.00012,30.1952]
[1776850421815,39.44,78115.86,0.0,-0.35501,0.00012,30.1952]
[1776850422261,39.44,78115.29,0.0,-0.35507,0.00012,30.19663]
[1776850422472,39.44,78115.29,0.0,-0.35507,0.00012,30.19663]
[1776850423552,39.44,78114.84,0.0,-0.35512,0.00012,30.19799]
[1776850425148,39.44,78121.73,0.0,-0.35431,0.00012,30.17642]
[1776850425264,39.44,78125.42,0.0,-0.35388,0.00012,30.16481]
[1776850428887,39.44,78125.76,0.0,-0.35384,0.00012,30.1637]
[1776850429268,39.44,78126.22,0.0,-0.35379,0.00012,30.16224]
[1776850434273,39.43,78128.13,0.0,-0.35357,0.00012,30.15618]
[1776850439278,39.43,78129.65,0.0,-0.35339,0.00012,30.15136]
[1776850441867,39.43,78130.13,0.0,-0.35333,0.00012,30.14985]
[1776850443388,39.43,78131.96,0.0,-0.35312,0.00012,30.14407]
[1776850443402,39.43,78131.96,0.0,-0.35312,0.00012,30.14407]
[1776850444283,39.43,78132.36,0.0,-0.35308,0.00012,30.14281]
[1776850445378,39.43,78132.36,0.0,-0.35308,0.00012,30.14282]
[1776850446249,39.43,78132.36,0.0,-0.35308,0.00012,30.14282]
[1776850451276,39.43,78127.16,0.0,-0.35368,0.00012,30.15921]
[1776850455520,39.43,78127.93,0.0,-0.35359,0.00012,30.15676]
[1776850456295,39.43,78126.95,0.0,-0.3537,0.00012,30.15985]
[1776850456876,39.43,78126.95,0.0,-0.3537,0.00012,30.15985]
[1776850457524,39.43,78127.29,0.0,-0.35366,0.00012,30.15877]
[1776850458297,39.43,78127.4,0.0,-0.35365,0.00012,30.15842]
[1776850459367,39.43,78127.42,0.0,-0.35365,0.00012,30.15836]
[1776850460299,39.43,78126.16,0.0,-0.35379,0.00012,30.16231]
[1776850461073,39.43,78126.16,0.0,-0.35379,0.00012,30.16231]
[1776850461102,39.43,78126.16,0.0,-0.35379,0.00012,30.16231]
[1776850461642,39.43,78126.16,0.0,-0.35379,0.00012,30.16213]
[1776850462118,39.43,78126.16,0.0,-0.35379,0.00012,30.16213]
[1776850462166,39.43,78126.16,0.0,-0.35379,0.00012,30.16213]
[1776850462267,39.43,78126.16,0.0,-0.35379,0.00012,30.1621]
[1776850462831,39.43,78126.16,0.0,-0.35379,0.00012,30.1621]
[1776850462883,39.43,78126.16,0.0,-0.35379,0.00012,30.1621]
[1776850463302,39.43,78114.81,0.0,-0.35511,0.00012,30.19768]
[1776850468307,39.43,78112.38,0.0,-0.35538,0.00012,30.20504]
[1776850473312,39.43,78109.22,0.0,-0.35573,0.00012,30.21167]
[1776850475180,39.43,78108.08,0.0,-0.35586,0.00012,30.21517]
[1776850475449,39.43,78108.08,0.0,-0.35586,0.00012,30.21517]
[1776850475917,39.43,78108.08,0.0,-0.35586,0.00012,30.21517]
[1776850475930,39.43,78108.08,0.0,-0.35586,0.00012,30.21517]
[1776850476315,39.43,78106.39,0.0,-0.35606,0.00012,30.22032]
[1776850477316,39.42,78097.14,0.0,-0.35713,0.00012,30.24881]
[1776850477721,39.42,78097.14,0.0,-0.35713,0.00012,30.24881]
[1776850477731,39.42,78097.14,0.0,-0.35713,0.00012,30.24881]
[1776850477796,39.42,78097.14,0.0,-0.35713,0.00012,30.24881]
[1776850478317,39.42,78095.41,0.0,-0.35733,0.00012,30.25408]
[1776850479826,39.42,78094.77,0.0,-0.35741,0.00012,30.25596]
[1776850479875,39.42,78094.77,0.0,-0.35741,0.00012,30.25596]
[1776850480319,39.42,78095.65,0.0,-0.3573,0.00012,30.25317]
[1776850480334,39.42,78095.65,0.0,-0.3573,0.00012,30.25317]
[1776850480372,39.42,78095.65,0.0,-0.3573,0.00012,30.25317]
[1776850480920,39.42,78095.65,0.0,-0.3573,0.00012,30.25317]
[1776850486325,39.42,78095.65,0.0,-0.35729,0.00012,30.25276]
[1776850491330,39.41,78094.31,0.0,-0.35743,0.00012,30.25643]
[1776850496335,39.41,78090.95,0.0,-0.35781,0.00012,30.26641]
[1776850501340,39.4,78091.62,0.0,-0.35771,0.00012,30.26389]
[1776850506345,39.4,78091.96,0.0,-0.35766,0.00012,30.26253]
[1776850511350,39.4,78091.84,0.0,-0.35767,0.00012,30.26253]
[1776850516355,39.39,78091.63,0.0,-0.35768,0.00012,30.2628]
[1776850519838,39.39,78091.38,0.0,-0.3577,0.00012,30.26341]
[1776850520359,39.39,78091.37,0.0,-0.3577,0.00012,30.26327]
[1776850522610,39.38,78093.87,0.0,-0.35738,0.00012,30.25479]
[1776850522688,39.38,78093.87,0.0,-0.35738,0.00012,30.25479]
[1776850522698,39.38,78093.87,0.0,-0.35738,0.00012,30.25479]
[1776850528313,39.38,78095.61,0.0,-0.35716,0.00012,30.24911]
[1776850533372,39.37,78095.39,0.0,-0.35717,0.00012,30.24641]
[1776850538377,39.37,78097.94,0.0,-0.35686,0.00012,30.23824]
[1776850540506,39.37,78098.03,0.0,-0.35684,0.00012,30.23781]
[1776850540543,39.37,78098.03,0.0,-0.35684,0.00012,30.23781]
[1776850541227,39.37,78098.03,0.0,-0.35684,0.00012,30.23781]
[1776850542348,39.37,78098.03,0.0,-0.35684,0.00012,30.23781]
[1776850542351,39.37,78098.03,0.0,-0.35684,0.00012,30.23781]
[1776850542357,39.37,78098.03,0.0,-0.35684,0.00012,30.23781]
[1776850542374,39.37,78098.03,0.0,-0.35684,0.00012,30.23765]
[1776850543382,39.37,78084.71,0.0,-0.35839,0.00012,30.27856]
[1776850544604,39.36,78084.73,0.0,-0.35839,0.00012,30.27842]
[1776850545383,39.36,78083.56,0.0,-0.35852,0.00012,30.28189]
[1776850550388,39.36,78083.81,0.0,-0.35848,0.00012,30.2807]
[1776850555393,39.35,78086.86,0.0,-0.35811,0.00012,30.27098]
[1776850561371,39.34,78087.68,0.0,-0.35797,0.00012,30.26734]
[1776850566192,39.32,78087.33,0.0,-0.35794,0.00012,30.26613]
[1776850566824,39.32,78087.33,0.0,-0.35793,0.00012,30.26605]
[1776850566839,39.32,78087.33,0.0,-0.35793,0.00012,30.26605]
[1776850567364,39.31,78087.33,0.0,-0.35793,0.00012,30.26597]
[1776850572413,39.31,78085.8,0.0,-0.3581,0.00012,30.27023]
[1776850577418,39.31,78083.37,0.0,-0.35837,0.00012,30.27736]
[1776850582423,39.3,78082.93,0.0,-0.35841,0.00012,30.27834]
[1776850587428,39.3,78083.91,0.0,-0.35828,0.00012,30.27494]
[1776850592433,39.29,78089.43,0.0,-0.35761,0.00012,30.2547]
[1776850597438,39.28,78090.83,0.0,-0.3574,0.00012,30.24903]
[1776850602443,39.28,78088.7,0.0,-0.35764,0.00012,30.25531]
[1776850607448,39.27,78082.62,0.0,-0.35835,0.00012,30.27367]
[1776850612454,39.27,78075.51,0.0,-0.35917,0.00012,30.29499]
[1776850617459,39.26,78076.52,0.0,-0.35903,0.00012,30.29148]
[1776850623465,39.26,78078.08,0.0,-0.35883,0.00012,30.28623]
[1776850628470,39.25,78082.07,0.0,-0.35835,0.00012,30.27366]
[1776850633475,39.25,78084.59,0.0,-0.35805,0.00012,30.26559]
[1776850638480,39.25,78085.35,0.0,-0.35794,0.00012,30.26292]
[1776850643484,39.24,78088.43,0.0,-0.35757,0.00012,30.25316]
[1776850648489,39.24,78088.81,0.0,-0.35752,0.00012,30.25171]
[1776850651410,39.24,78089.45,0.0,-0.35744,0.00012,30.24961]
[1776850651435,39.24,78089.45,0.0,-0.35744,0.00012,30.24961]
[1776850651754,39.24,78092.93,0.0,-0.35702,0.00012,30.23578]
[1776850652244,39.24,78092.93,0.0,-0.35702,0.00012,30.23578]
[1776850653787,39.24,78101.12,0.0,-0.35606,0.00012,30.2103]
[1776850654454,39.24,78101.12,0.0,-0.35606,0.00012,30.21027]
[1776850659500,39.24,78094.37,0.0,-0.35684,0.00012,30.23108]
[1776850664505,39.23,78092.4,0.0,-0.35707,0.00012,30.23698]
[1776850669510,39.23,78096.66,0.0,-0.35656,0.00012,30.22357]
[1776850674516,39.23,78095.15,0.0,-0.35673,0.00012,30.22808]
[1776850679521,39.23,78094.45,0.0,-0.35681,0.00012,30.23005]
[1776850682089,39.23,78093.5,0.0,-0.35691,0.00012,30.2329]
[1776850682524,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850682849,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850683008,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850683728,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850683885,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850683953,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850684130,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850684194,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850684376,39.23,78092.24,0.0,-0.35706,0.00012,30.23677]
[1776850684526,39.22,78042.43,0.0,-0.36291,0.00012,30.38744]
[1776850685727,39.22,78042.43,0.0,-0.36291,0.00012,30.38744]
[1776850685799,39.22,78042.43,0.0,-0.36291,0.00012,30.38744]
[1776850685804,39.22,78042.43,0.0,-0.36291,0.00012,30.38744]
[1776850686528,39.21,78042.95,0.0,-0.3628,0.00012,30.3845]
[1776850691533,39.17,78040.94,0.0,-0.36293,0.00012,30.38739]
[1776850692253,39.17,78040.94,0.0,-0.36293,0.00012,30.38739]
[1776850692534,39.17,78040.99,0.0,-0.36292,0.00012,30.38711]
[1776850696704,39.16,78044.53,0.0,-0.36249,0.00012,30.37605]
[1776850696853,39.16,78044.53,0.0,-0.36249,0.00012,30.37605]
[1776850698255,39.16,78043.67,0.0,-0.36258,0.00012,30.37848]
[1776850698540,39.16,78043.99,0.0,-0.36254,0.00012,30.3774]
[1776850703545,39.15,78047.41,0.0,-0.36211,0.00012,30.36658]
[1776850708550,39.14,78048.02,0.0,-0.36202,0.00012,30.36415]
[1776850713555,39.14,78050.41,0.0,-0.36171,0.00012,30.35345]
[1776850718560,39.13,78050.48,0.0,-0.36168,0.00012,30.3527]
[1776850718590,39.13,78050.48,0.0,-0.36168,0.00012,30.3527]
[1776850718718,39.13,78050.48,0.0,-0.36168,0.00012,30.3527]
[1776850720582,39.13,78050.99,0.0,-0.36161,0.00012,30.35096]
[1776850720599,39.13,78050.99,0.0,-0.36161,0.00012,30.35096]
[1776850721490,39.13,78050.99,0.0,-0.36161,0.00012,30.35085]
[1776850726165,39.12,78050.99,0.0,-0.3616,0.00012,30.35048]
[1776850726568,39.12,78063.34,0.0,-0.36013,0.00012,30.31307]
[1776850726679,39.12,78063.34,0.0,-0.36013,0.00012,30.31307]
[1776850726691,39.12,78063.34,0.0,-0.36013,0.00012,30.31307]
[1776850726699,39.12,78063.34,0.0,-0.36013,0.00012,30.31307]
[1776850726715,39.12,78063.34,0.0,-0.36013,0.00012,30.31307]
[1776850727569,39.12,78064.46,0.0,-0.36,0.00012,30.30959]
[1776850728710,39.12,78064.39,0.0,-0.36,0.00012,30.30973]
[1776850728752,39.12,78064.39,0.0,-0.36,0.00012,30.30973]
[1776850728783,39.12,78064.39,0.0,-0.36,0.00012,30.30973]
[1776850728813,39.12,78064.39,0.0,-0.36,0.00012,30.30973]
[1776850728842,39.12,78064.39,0.0,-0.36,0.00012,30.30973]
[1776850729547,39.12,78064.39,0.0,-0.36,0.00012,30.30965]
[1776850734576,39.11,78064.85,0.0,-0.35993,0.00012,30.30785]
[1776850739580,39.08,78071.5,0.0,-0.35904,0.00012,30.28442]
[1776850744585,39.05,78069.97,0.0,-0.35914,0.00012,30.28661]
[1776850749590,39.05,78073.48,0.0,-0.35871,0.00012,30.27555]
[1776850753038,39.05,78075.11,0.0,-0.35851,0.00012,30.27038]
[1776850753819,39.05,78075.11,0.0,-0.35851,0.00012,30.27033]
[1776850754472,39.05,78075.11,0.0,-0.35851,0.00012,30.27033]
[1776850755058,39.05,78075.11,0.0,-0.35851,0.00012,30.27029]
[1776850755107,39.05,78075.11,0.0,-0.35851,0.00012,30.27029]
[1776850755120,39.05,78075.11,0.0,-0.35851,0.00012,30.27029]
[1776850760601,39.04,78082.16,0.0,-0.35767,0.00012,30.24831]
[1776850765617,39.04,78081.18,0.0,-0.35778,0.00012,30.2512]
[1776850770622,39.04,78081.71,0.0,-0.35771,0.00012,30.24936]
[1776850772689,39.04,78081.68,0.0,-0.35771,0.00012,30.2464]
[1776850773625,39.04,78086.38,0.0,-0.35715,0.00012,30.23177]
[1776850778630,39.04,78089.32,0.0,-0.3568,0.00012,30.22257]
[1776850780338,39.04,78089.05,0.0,-0.35683,0.00012,30.22341]
[1776850781374,39.04,78090.85,0.0,-0.35662,0.00012,30.21775]
[1776850781380,39.04,78090.85,0.0,-0.35662,0.00012,30.21775]
[1776850781500,39.04,78090.85,0.0,-0.35662,0.00012,30.21775]
[1776850781577,39.04,78090.85,0.0,-0.35662,0.00012,30.21775]
[1776850781599,39.04,78090.85,0.0,-0.35662,0.00012,30.21775]
[1776850781632,39.04,78090.06,0.0,-0.35671,0.00012,30.22021]
[1776850784469,39.04,78093.53,0.0,-0.3563,0.00012,30.20935]
[1776850785371,39.04,78096.0,0.0,-0.35601,0.00012,30.2016]
[1776850785446,39.04,78096.0,0.0,-0.35601,0.00012,30.2016]
[1776850785485,39.04,78096.0,0.0,-0.35601,0.00012,30.2016]
[1776850785636,39.04,78095.08,0.0,-0.35612,0.00012,30.20451]
[1776850787432,39.04,78095.08,0.0,-0.35612,0.00012,30.20451]
[1776850787449,39.04,78095.08,0.0,-0.35612,0.00012,30.20451]
[1776850795301,39.04,78093.08,0.0,-0.35636,0.00012,30.21074]
[1776850795494,39.04,78093.08,0.0,-0.35636,0.00012,30.21074]
[1776850795595,39.04,78093.08,0.0,-0.35636,0.00012,30.21074]
[1776850800651,39.04,78091.17,0.0,-0.35658,0.00012,30.21668]
[1776850802356,39.04,78091.17,0.0,-0.35658,0.00012,30.21668]
[1776850803613,39.04,78091.17,0.0,-0.35658,0.00012,30.21668]
[1776850803623,39.04,78091.17,0.0,-0.35658,0.00012,30.21668]
[1776850803640,39.04,78091.17,0.0,-0.35658,0.00012,30.21668]
[1776850803650,39.04,78091.17,0.0,-0.35658,0.00012,30.21668]
[1776850803654,39.04,78091.14,0.0,-0.35658,0.00012,30.21674]
[1776850803900,39.04,78091.14,0.0,-0.35658,0.00012,30.21674]
[1776850803973,39.04,78091.14,0.0,-0.35658,0.00012,30.21674]
[1776850804617,39.04,78091.14,0.0,-0.35658,0.00012,30.21674]
[1776850804679,39.04,78099.19,0.0,-0.35563,0.00012,30.19152]
[1776850805243,39.04,78099.19,0.0,-0.35563,0.00012,30.19152]
[1776850805335,39.04,78099.19,0.0,-0.35563,0.00012,30.19152]
[1776850805410,39.04,78099.19,0.0,-0.35563,0.00012,30.19152]
[1776850806260,39.04,78107.59,0.0,-0.35465,0.00012,30.16507]
[1776850807125,39.04,78107.59,0.0,-0.35465,0.00012,30.16507]
[1776850807646,39.04,78107.59,0.0,-0.35465,0.00012,30.16507]
[1776850812663,39.04,78117.42,0.0,-0.3535,0.00012,30.13407]
[1776850817668,39.04,78127.22,0.0,-0.35235,0.00012,30.1027]
[1776850819080,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850819846,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850819893,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820061,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820066,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820213,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820349,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820410,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820470,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820565,39.04,78128.46,0.0,-0.35221,0.00012,30.09868]
[1776850820651,39.04,78128.46,0.0,-0.3522,0.00012,30.09865]
[1776850821672,39.04,78160.02,0.0,-0.3485,0.00012,29.99539]
[1776850821786,39.04,78160.02,0.0,-0.3485,0.00012,29.99539]
[1776850821928,39.04,78160.02,0.0,-0.3485,0.00012,29.99539]
[1776850822510,39.04,78160.02,0.0,-0.3485,0.00012,29.99539]
[1776850822566,39.04,78160.02,0.0,-0.3485,0.00012,29.99539]
[1776850822667,39.04,78160.02,0.0,-0.3485,0.00012,29.99528]
[1776850823133,39.04,78160.02,0.0,-0.3485,0.00012,29.99528]
[1776850823301,39.04,78160.02,0.0,-0.3485,0.00012,29.99528]
[1776850823315,39.04,78160.02,0.0,-0.3485,0.00012,29.99528]
[1776850823674,39.04,78160.53,0.0,-0.34844,0.00012,29.99348]
[1776850828773,39.03,78160.26,0.0,-0.34845,0.00012,29.99394]
[1776850832536,39.03,78168.31,0.0,-0.34749,0.00012,29.96393]
[1776850834009,39.03,78165.48,0.0,-0.34782,0.00012,29.97317]
[1776850834023,39.03,78165.48,0.0,-0.34782,0.00012,29.97317]
[1776850834684,39.03,78163.55,0.0,-0.34804,0.00012,29.97946]
[1776850836065,39.03,78162.75,0.0,-0.34813,0.00012,29.98202]
[1776850836686,39.02,78160.23,0.0,-0.34842,0.00012,29.99025]
[1776850841691,39.02,78157.43,0.0,-0.34873,0.00012,29.99897]
[1776850847697,39.01,78157.72,0.0,-0.34868,0.00012,29.99734]
[1776850848149,39.01,78157.72,0.0,-0.34868,0.00012,29.99734]
[1776850848698,39.01,78157.51,0.0,-0.34869,0.00012,29.99783]
[1776850853703,39.01,78159.0,0.0,-0.34851,0.00012,29.99246]
[1776850858708,39.0,78159.35,0.0,-0.34845,0.00012,29.99079]
[1776850863713,39.0,78161.25,0.0,-0.34821,0.00012,29.98388]
[1776850868718,38.99,78164.48,0.0,-0.34782,0.00012,29.97279]
[1776850873773,38.99,78164.62,0.0,-0.34779,0.00012,29.97198]
[1776850874304,38.99,78164.62,0.0,-0.34779,0.00012,29.97198]
[1776850874485,38.99,78164.62,0.0,-0.34779,0.00012,29.97198]
[1776850874516,38.99,78164.62,0.0,-0.34779,0.00012,29.97198]
[1776850874724,38.99,78169.52,0.0,-0.34721,0.00012,29.95539]
[1776850876524,38.99,78169.52,0.0,-0.34721,0.00012,29.95539]
[1776850876555,38.99,78169.52,0.0,-0.34721,0.00012,29.95539]
[1776850883140,38.98,78173.0,0.0,-0.34679,0.00012,29.94331]
[1776850883151,38.98,78173.0,0.0,-0.34679,0.00012,29.94331]
[1776850886038,38.98,78173.13,0.0,-0.34677,0.00012,29.9427]
[1776850890740,38.98,78170.61,0.0,-0.34705,0.00012,29.95082]
[1776850895801,38.97,78171.39,0.0,-0.34694,0.00012,29.94486]
[1776850898737,38.97,78171.06,0.0,-0.34698,0.00012,29.94583]
[1776850898741,38.97,78171.06,0.0,-0.34697,0.00012,29.94576]
[1776850903754,38.97,78167.17,0.0,-0.34742,0.00012,29.95838]
[1776850907423,38.97,78168.17,0.0,-0.34729,0.00012,29.9548]
[1776850907469,38.97,78168.17,0.0,-0.34729,0.00012,29.9548]
[1776850908863,38.97,78168.95,0.0,-0.3472,0.00012,29.95206]
[1776850908870,38.97,78168.95,0.0,-0.3472,0.00012,29.95206]
[1776850908888,38.97,78168.95,0.0,-0.3472,0.00012,29.95206]
[1776850909760,38.96,78168.88,0.0,-0.3472,0.00012,29.95223]
[1776850910617,38.96,78168.88,0.0,-0.3472,0.00012,29.95223]
[1776850910701,38.96,78168.88,0.0,-0.3472,0.00012,29.95215]
[1776850913116,38.96,78166.25,0.0,-0.3475,0.00012,29.96079]
[1776850913188,38.96,78166.25,0.0,-0.3475,0.00012,29.96079]
[1776850913196,38.96,78166.25,0.0,-0.3475,0.00012,29.96079]
[1776850913217,38.96,78166.25,0.0,-0.3475,0.00012,29.96079]
[1776850913253,38.96,78166.25,0.0,-0.3475,0.00012,29.96079]
[1776850913764,38.96,78165.83,0.0,-0.34755,0.00012,29.96211]
[1776850914765,38.96,78157.15,0.0,-0.34856,0.00012,29.99081]
[1776850914943,38.96,78157.15,0.0,-0.34856,0.00012,29.99081]
[1776850914955,38.96,78157.15,0.0,-0.34856,0.00012,29.99081]
[1776850920522,38.96,78152.01,0.0,-0.34915,0.00012,30.00744]
[1776850922123,38.96,78150.79,0.0,-0.34929,0.00012,30.01136]
[1776850922851,38.96,78146.82,0.0,-0.34976,0.00012,30.02442]
[1776850923785,38.96,78149.27,0.0,-0.34947,0.00012,30.01637]
[1776850923887,38.96,78149.27,0.0,-0.34947,0.00012,30.01637]
[1776850924118,38.96,78149.27,0.0,-0.34947,0.00012,30.01637]
[1776850925130,38.96,78150.81,0.0,-0.34929,0.00012,30.01129]
[1776850925138,38.96,78150.81,0.0,-0.34929,0.00012,30.01129]
[1776850925144,38.96,78150.81,0.0,-0.34929,0.00012,30.01129]
[1776850925778,38.96,78152.4,0.0,-0.3491,0.00012,30.00593]
[1776850927102,38.95,78152.4,0.0,-0.34909,0.00012,30.00582]
[1776850927159,38.95,78152.4,0.0,-0.34909,0.00012,30.00582]
[1776850929441,38.95,78157.67,0.0,-0.34847,0.00012,29.98823]
[1776850929462,38.95,78157.67,0.0,-0.34847,0.00012,29.98823]
[1776850931135,38.95,78157.22,0.0,-0.34852,0.00012,29.9895]
[1776850931784,38.95,78153.98,0.0,-0.34889,0.00012,30.00012]
[1776850937206,38.94,78154.0,0.0,-0.34888,0.00012,29.99952]
[1776850937775,38.94,78154.0,0.0,-0.34887,0.00012,29.99932]
[1776850939230,38.94,78154.0,0.0,-0.34887,0.00012,29.99932]
[1776850939254,38.94,78154.0,0.0,-0.34887,0.00012,29.99932]
[1776850944283,38.94,78159.01,0.0,-0.34827,0.00012,29.98225]
[1776850947328,38.94,78158.98,0.0,-0.34826,0.00012,29.98209]
[1776850947333,38.94,78158.98,0.0,-0.34826,0.00012,29.98209]
[1776850947391,38.94,78158.98,0.0,-0.34826,0.00012,29.98209]
[1776850947800,38.93,78159.24,0.0,-0.34823,0.00012,29.98113]
[1776850952805,38.93,78164.84,0.0,-0.34755,0.00012,29.95898]
[1776850953719,38.93,78164.84,0.0,-0.34755,0.00012,29.95898]
[1776850953780,38.93,78164.84,0.0,-0.34755,0.00012,29.95898]
[1776850955469,38.93,78164.84,0.0,-0.34754,0.00012,29.95892]
[1776850955770,38.93,78164.84,0.0,-0.34754,0.00012,29.9588]
[1776850956334,38.93,78164.84,0.0,-0.34754,0.00012,29.9588]
[1776850956373,38.93,78164.84,0.0,-0.34754,0.00012,29.9588]
[1776850957497,38.93,78172.58,0.0,-0.34663,0.00012,29.93284]
[1776850957559,38.93,78172.58,0.0,-0.34663,0.00012,29.93284]
[1776850962815,38.92,78168.3,0.0,-0.34712,0.00012,29.9469]
[1776850968825,38.92,78169.98,0.0,-0.34692,0.00012,29.94086]
[1776850973830,38.92,78170.31,0.0,-0.34687,0.00012,29.93949]
[1776850978835,38.92,78166.83,0.0,-0.34727,0.00012,29.95083]
[1776850979799,38.92,78166.83,0.0,-0.34727,0.00012,29.95083]
[1776850979836,38.92,78166.09,0.0,-0.34735,0.00012,29.95324]
[1776850984841,38.91,78165.85,0.0,-0.34737,0.00012,29.95366]
[1776850987513,38.91,78166.14,0.0,-0.34733,0.00012,29.95254]
[1776850987668,38.91,78166.14,0.0,-0.34733,0.00012,29.95254]
[1776850987909,38.91,78166.14,0.0,-0.34733,0.00012,29.95254]
[1776850988845,38.91,78153.64,0.0,-0.34879,0.00012,29.99407]
[1776850989962,38.91,78153.64,0.0,-0.34879,0.00012,29.99407]
[1776850990060,38.91,78153.64,0.0,-0.34879,0.00012,29.99407]
[1776850990275,38.91,78153.64,0.0,-0.34879,0.00012,29.99407]
[1776850990330,38.91,78153.64,0.0,-0.34879,0.00012,29.99407]
[1776850990847,38.91,78148.4,0.0,-0.34941,0.00012,30.01141]
[1776850992012,38.91,78147.18,0.0,-0.34955,0.00012,30.01546]
[1776850992776,38.91,78147.18,0.0,-0.34955,0.00012,30.01546]
[1776850997854,38.91,78138.4,0.0,-0.35058,0.00012,30.04429]
[1776850998069,38.91,78138.4,0.0,-0.35058,0.00012,30.04429]
[1776850998266,38.91,78138.4,0.0,-0.35058,0.00012,30.04429]
[1776850998327,38.91,78138.4,0.0,-0.35058,0.00012,30.04429]
[1776850998855,38.91,78134.46,0.0,-0.35105,0.00012,30.05717]
[1776850999107,38.91,78134.46,0.0,-0.35105,0.00012,30.05717]
[1776850999163,38.91,78134.46,0.0,-0.35105,0.00012,30.05717]
[1776851004486,38.91,78133.6,0.0,-0.35115,0.00012,30.0601]
[1776851009866,38.92,78132.52,0.0,-0.35129,0.00012,30.06402]
[1776851014147,38.92,78131.03,0.0,-0.35147,0.00012,30.06626]
[1776851014168,38.92,78131.03,0.0,-0.35147,0.00012,30.06626]
[1776851014214,38.92,78131.03,0.0,-0.35147,0.00012,30.06626]
[1776851014871,38.92,78130.76,0.0,-0.3515,0.00012,30.06721]
[1776851019876,38.93,78132.0,0.0,-0.35137,0.00012,30.06366]
[1776851023163,38.93,78138.36,0.0,-0.35063,0.00012,30.04302]
[1776851023910,38.93,78141.94,0.0,-0.35021,0.00012,30.03135]
[1776851024338,38.93,78141.94,0.0,-0.35021,0.00012,30.03135]
[1776851024385,38.93,78141.94,0.0,-0.35021,0.00012,30.03135]
[1776851024388,38.93,78141.94,0.0,-0.35021,0.00012,30.03135]
[1776851024881,38.93,78141.63,0.0,-0.35024,0.00012,30.03238]
[1776851029886,38.92,78143.96,0.0,-0.34996,0.00012,30.02424]
[1776851034891,38.92,78143.26,0.0,-0.35002,0.00012,30.02598]
[1776851039896,38.91,78141.96,0.0,-0.35015,0.00012,30.02964]
[1776851045902,38.91,78142.43,0.0,-0.35009,0.00012,30.02801]
[1776851050907,38.91,78142.15,0.0,-0.35012,0.00012,30.02879]
[1776851056404,38.9,78141.97,0.0,-0.35013,0.00012,30.0289]
[1776851061912,38.9,78141.97,0.0,-0.35011,0.00012,30.02821]
[1776851066923,38.89,78142.34,0.0,-0.35004,0.00012,30.02641]
[1776851071928,38.89,78142.45,0.0,-0.35,0.00012,30.02245]
[1776851074887,38.88,78142.43,0.0,-0.35,0.00012,30.0223]
[1776851074931,38.88,78142.5,0.0,-0.34999,0.00012,30.02196]
[1776851079936,38.88,78139.53,0.0,-0.35032,0.00012,30.03123]
[1776851084941,38.87,78136.98,0.0,-0.35061,0.00012,30.03919]
[1776851090947,38.87,78138.13,0.0,-0.35046,0.00012,30.03497]
[1776851095952,38.87,78142.85,0.0,-0.34989,0.00012,30.01909]
[1776851100957,38.86,78142.5,0.0,-0.34992,0.00012,30.01986]
[1776851105962,38.86,78140.68,0.0,-0.35012,0.00012,30.02557]
[1776851110967,38.86,78140.41,0.0,-0.35014,0.00012,30.02613]
[1776851116973,38.85,78139.92,0.0,-0.35019,0.00012,30.02735]
[1776851121978,38.85,78139.98,0.0,-0.35017,0.00012,30.02672]
[1776851127630,38.84,78140.19,0.0,-0.35013,0.00012,30.02568]
[1776851132648,38.84,78138.71,0.0,-0.35028,0.00012,30.02712]
[1776851135454,38.84,78138.58,0.0,-0.35029,0.00012,30.02739]
[1776851135498,38.84,78138.58,0.0,-0.35029,0.00012,30.02739]
[1776851135582,38.84,78138.58,0.0,-0.35029,0.00012,30.02739]
[1776851135689,38.84,78138.58,0.0,-0.35029,0.00012,30.02731]
[1776851136993,38.84,78127.47,0.0,-0.3516,0.00012,30.06364]
[1776851137180,38.84,78127.47,0.0,-0.3516,0.00012,30.06364]
[1776851137416,38.84,78127.47,0.0,-0.3516,0.00012,30.06364]
[1776851140428,38.84,78125.18,0.0,-0.35187,0.00012,30.07106]
[1776851140551,38.84,78125.18,0.0,-0.35187,0.00012,30.07106]
[1776851141643,38.84,78120.26,0.0,-0.35245,0.00012,30.0871]
[1776851142249,38.84,78120.26,0.0,-0.35245,0.00012,30.0871]
[1776851142306,38.84,78120.26,0.0,-0.35245,0.00012,30.0871]
[1776851143067,38.84,78113.44,0.0,-0.35326,0.00012,30.10917]
[1776851143091,38.84,78113.44,0.0,-0.35326,0.00012,30.10917]
[1776851143097,38.84,78113.44,0.0,-0.35326,0.00012,30.10917]
[1776851143699,38.84,78113.44,0.0,-0.35326,0.00012,30.10917]
[1776851144000,38.84,78111.09,0.0,-0.35354,0.00012,30.11678]
[1776851149005,38.84,78107.34,0.0,-0.35399,0.00012,30.12914]
[1776851154111,38.85,78109.0,0.0,-0.35381,0.00012,30.12417]
[1776851160019,38.85,78103.29,0.0,-0.3545,0.00012,30.14287]
[1776851166025,38.85,78102.76,0.0,-0.35457,0.00012,30.14483]
[1776851171030,38.86,78102.94,0.0,-0.35456,0.00012,30.14454]
[1776851176035,38.86,78101.99,0.0,-0.35468,0.00012,30.14785]
[1776851181040,38.86,78107.28,0.0,-0.35407,0.00012,30.13134]
[1776851186045,38.87,78106.27,0.0,-0.3542,0.00012,30.13488]
[1776851191050,38.87,78105.58,0.0,-0.35428,0.00012,30.1344]
[1776851196055,38.87,78100.29,0.0,-0.35491,0.00012,30.15144]
[1776851201060,38.88,78101.23,0.0,-0.35481,0.00012,30.1487]
[1776851206065,38.88,78100.22,0.0,-0.35493,0.00012,30.15215]
[1776851211521,38.88,78099.9,0.0,-0.35498,0.00012,30.15339]
[1776851217470,38.88,78096.44,0.0,-0.35539,0.00012,30.1646]
[1776851223050,38.88,78095.3,0.0,-0.35554,0.00012,30.16841]
[1776851228085,38.89,78096.33,0.0,-0.35542,0.00012,30.16533]
[1776851230658,38.89,78096.65,0.0,-0.35539,0.00012,30.16439]
[1776851231091,38.89,78095.49,0.0,-0.35552,0.00012,30.16811]
[1776851231931,38.89,78095.49,0.0,-0.35552,0.00012,30.16811]
[1776851232683,38.89,78095.49,0.0,-0.35552,0.00012,30.16811]
[1776851233093,38.89,78094.96,0.0,-0.35559,0.00012,30.16983]
[1776851238098,38.89,78094.87,0.0,-0.3556,0.00012,30.17029]
[1776851243103,38.89,78094.95,0.0,-0.3556,0.00012,30.17017]
[1776851248158,38.89,78095.59,0.0,-0.35553,0.00012,30.16831]
[1776851248880,38.89,78095.59,0.0,-0.35553,0.00012,30.16831]
[1776851249109,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851249158,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851249295,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851250234,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851250292,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851250931,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851250961,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851251037,38.89,78094.57,0.0,-0.35565,0.00012,30.17159]
[1776851251111,38.89,78085.77,0.0,-0.35668,0.00012,30.19632]
[1776851251608,38.89,78085.77,0.0,-0.35668,0.00012,30.19632]
[1776851252939,38.89,78082.99,0.0,-0.35701,0.00012,30.20502]
[1776851252948,38.89,78082.99,0.0,-0.35701,0.00012,30.20502]
[1776851253113,38.89,78085.11,0.0,-0.35676,0.00012,30.19839]
[1776851258704,38.89,78087.74,0.0,-0.35645,0.00012,30.1902]
[1776851264124,38.9,78089.82,0.0,-0.35621,0.00012,30.18376]
[1776851268329,38.9,78088.61,0.0,-0.35635,0.00012,30.18761]
[1776851268385,38.9,78088.61,0.0,-0.35635,0.00012,30.18761]
[1776851268394,38.9,78088.61,0.0,-0.35635,0.00012,30.18761]
[1776851275136,38.9,78093.23,0.0,-0.35581,0.00012,30.17322]
[1776851280141,38.9,78094.12,0.0,-0.35571,0.00012,30.17055]
[1776851285146,38.9,78096.5,0.0,-0.35544,0.00012,30.16319]
[1776851290151,38.9,78097.68,0.0,-0.3553,0.00012,30.15966]
[1776851295156,38.91,78105.47,0.0,-0.35439,0.00012,30.13512]
[1776851299300,38.91,78105.64,0.0,-0.35437,0.00012,30.1347]
[1776851299436,38.91,78105.64,0.0,-0.35437,0.00012,30.1347]
[1776851300161,38.91,78105.28,0.0,-0.35442,0.00012,30.13586]
[1776851301483,38.91,78105.28,0.0,-0.35442,0.00012,30.13589]
[1776851301517,38.91,78105.28,0.0,-0.35442,0.00012,30.13589]
[1776851301552,38.91,78105.28,0.0,-0.35442,0.00012,30.13589]
[1776851303484,38.91,78105.0,0.0,-0.35445,0.00012,30.13689]
[1776851303613,38.91,78105.0,0.0,-0.35445,0.00012,30.13689]
[1776851309170,38.91,78099.14,0.0,-0.35515,0.00012,30.15573]
[1776851310496,38.91,78098.1,0.0,-0.35528,0.00012,30.15907]
[1776851310555,38.91,78098.1,0.0,-0.35528,0.00012,30.15907]
[1776851311635,38.91,78096.85,0.0,-0.35542,0.00012,30.16005]
[1776851311650,38.91,78096.85,0.0,-0.35542,0.00012,30.16005]
[1776851311955,38.91,78096.85,0.0,-0.35542,0.00012,30.16005]
[1776851311995,38.91,78096.85,0.0,-0.35542,0.00012,30.16005]
[1776851312173,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851312657,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851312673,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851312714,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851312749,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851313479,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851313607,38.91,78094.34,0.0,-0.35571,0.00012,30.16801]
[1776851314175,38.91,78091.8,0.0,-0.35602,0.00012,30.17606]
[1776851314897,38.91,78091.8,0.0,-0.35602,0.00012,30.17606]
[1776851315667,38.91,78091.47,0.0,-0.35606,0.00012,30.17713]
[1776851315691,38.91,78091.47,0.0,-0.35606,0.00012,30.17713]
[1776851315708,38.91,78091.47,0.0,-0.35606,0.00012,30.17713]
[1776851315710,38.91,78091.47,0.0,-0.35606,0.00012,30.17713]
[1776851315782,38.91,78091.47,0.0,-0.35606,0.00012,30.17713]
[1776851321182,38.91,78092.24,0.0,-0.35597,0.00012,30.17482]
[1776851326187,38.91,78092.46,0.0,-0.35595,0.00012,30.17422]
[1776851331193,38.92,78096.42,0.0,-0.35548,0.00012,30.16185]
[1776851337198,38.92,78099.98,0.0,-0.35507,0.00012,30.15084]
[1776851342203,38.92,78100.18,0.0,-0.35505,0.00012,30.15044]
[1776851345276,38.92,78100.11,0.0,-0.35506,0.00012,30.15074]
[1776851345312,38.92,78100.11,0.0,-0.35506,0.00012,30.15074]
[1776851346003,38.92,78100.11,0.0,-0.35506,0.00012,30.15074]
[1776851346011,38.92,78100.11,0.0,-0.35506,0.00012,30.15074]
[1776851346207,38.92,78098.84,0.0,-0.35522,0.00012,30.1548]
[1776851351212,38.93,78100.88,0.0,-0.35498,0.00012,30.14861]
[1776851356292,38.93,78100.76,0.0,-0.355,0.00012,30.14909]
[1776851358124,38.93,78100.48,0.0,-0.35504,0.00012,30.15006]
[1776851358219,38.93,78100.18,0.0,-0.35507,0.00012,30.15109]
[1776851362186,38.93,78100.2,0.0,-0.35507,0.00012,30.15109]
[1776851362199,38.93,78100.2,0.0,-0.35507,0.00012,30.15109]
[1776851362769,38.93,78100.2,0.0,-0.35508,0.00012,30.15113]
[1776851363560,38.93,78100.25,0.0,-0.35507,0.00012,30.15107]
[1776851364203,38.93,78100.25,0.0,-0.35507,0.00012,30.15107]
[1776851364225,38.93,78099.87,0.0,-0.35512,0.00012,30.1523]
[1776851364311,38.93,78099.87,0.0,-0.35512,0.00012,30.1523]
[1776851366243,38.93,78100.21,0.0,-0.35508,0.00012,30.15125]
[1776851367228,38.93,78100.92,0.0,-0.355,0.00012,30.14906]
[1776851372233,38.93,78100.85,0.0,-0.355,0.00012,30.14646]
[1776851372290,38.93,78100.85,0.0,-0.355,0.00012,30.14646]
[1776851373234,38.93,78099.22,0.0,-0.3552,0.00012,30.15167]
[1776851373625,38.93,78099.22,0.0,-0.3552,0.00012,30.15167]
[1776851374339,38.93,78096.69,0.0,-0.3555,0.00012,30.15971]
[1776851375236,38.93,78096.54,0.0,-0.35551,0.00012,30.1602]
[1776851376360,38.93,78096.48,0.0,-0.35552,0.00012,30.16041]
[1776851377238,38.94,78095.97,0.0,-0.35558,0.00012,30.16207]
[1776851380806,38.94,78095.82,0.0,-0.3556,0.00012,30.16262]
[1776851382398,38.94,78095.9,0.0,-0.35559,0.00012,30.1624]
[1776851383244,38.94,78095.86,0.0,-0.3556,0.00012,30.16255]
[1776851389217,38.94,78097.01,0.0,-0.35547,0.00012,30.15909]
[1776851394251,38.94,78097.36,0.0,-0.35543,0.00012,30.15814]
[1776851399260,38.94,78102.81,0.0,-0.3548,0.00012,30.14105]
[1776851404265,38.94,78099.72,0.0,-0.35517,0.00012,30.15104]
[1776851409339,38.95,78103.24,0.0,-0.35476,0.00012,30.14003]
[1776851410602,38.95,78103.24,0.0,-0.35476,0.00012,30.14006]
[1776851410752,38.95,78103.24,0.0,-0.35476,0.00012,30.14006]
[1776851410760,38.95,78103.24,0.0,-0.35476,0.00012,30.14006]
[1776851410771,38.95,78103.24,0.0,-0.35476,0.00012,30.14006]
[1776851410860,38.95,78103.24,0.0,-0.35476,0.00012,30.14006]
[1776851411272,38.95,78107.36,0.0,-0.35427,0.00012,30.12699]
[1776851412714,38.95,78107.26,0.0,-0.35429,0.00012,30.12733]
[1776851414804,38.95,78108.29,0.0,-0.35416,0.00012,30.12397]
[1776851414880,38.95,78108.29,0.0,-0.35416,0.00012,30.12397]
[1776851418790,38.94,78109.28,0.0,-0.35404,0.00012,30.12069]
[1776851419280,38.94,78109.32,0.0,-0.35404,0.00012,30.12054]
[1776851424285,38.94,78108.13,0.0,-0.35417,0.00012,30.12426]
[1776851427822,38.94,78107.03,0.0,-0.3543,0.00012,30.12771]
[1776851427940,38.94,78107.03,0.0,-0.3543,0.00012,30.12771]
[1776851428914,38.94,78106.99,0.0,-0.3543,0.00012,30.12779]
[1776851429290,38.94,78107.67,0.0,-0.35422,0.00012,30.12563]
[1776851430797,38.94,78105.28,0.0,-0.3545,0.00012,30.13319]
[1776851430805,38.94,78105.28,0.0,-0.3545,0.00012,30.13319]
[1776851431292,38.94,78102.59,0.0,-0.35481,0.00012,30.13872]
[1776851434959,38.94,78100.26,0.0,-0.35508,0.00012,30.14579]
[1776851435077,38.94,78100.26,0.0,-0.35508,0.00012,30.14579]
[1776851440301,38.93,78101.43,0.0,-0.35492,0.00012,30.14147]
[1776851446307,38.92,78102.81,0.0,-0.35473,0.00012,30.13641]
[1776851451312,38.92,78105.12,0.0,-0.35444,0.00012,30.12859]
[1776851456317,38.91,78105.07,0.0,-0.35443,0.00012,30.12831]
[1776851461286,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851461294,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851461318,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851461986,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462014,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462207,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462282,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462273,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462577,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462621,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462677,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462757,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462780,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462866,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851462923,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851463031,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851463047,38.91,78104.27,0.0,-0.35452,0.00012,30.1305]
[1776851463204,38.91,78104.27,0.0,-0.35451,0.00012,30.13033]
[1776851463424,38.91,78104.27,0.0,-0.35451,0.00012,30.13033]
[1776851463541,38.91,78104.27,0.0,-0.35451,0.00012,30.13033]
[1776851463825,38.91,78104.27,0.0,-0.35451,0.00012,30.13033]
[1776851464576,38.91,78096.79,0.0,-0.35539,0.00012,30.15381]
[1776851464669,38.91,78096.79,0.0,-0.35539,0.00012,30.15381]
[1776851464755,38.91,78096.79,0.0,-0.35539,0.00012,30.15381]
[1776851466327,38.9,78086.41,0.0,-0.35661,0.00012,30.18627]
[1776851467391,38.9,78088.13,0.0,-0.3564,0.00012,30.18068]
[1776851468329,38.9,78088.32,0.0,-0.35637,0.00012,30.17997]
[1776851469383,38.9,78088.32,0.0,-0.35637,0.00012,30.17997]
[1776851469395,38.9,78088.32,0.0,-0.35637,0.00012,30.17997]
[1776851470331,38.9,78088.86,0.0,-0.35631,0.00012,30.1783]
[1776851475419,38.9,78089.63,0.0,-0.35622,0.00012,30.17594]
[1776851475705,38.9,78089.63,0.0,-0.35622,0.00012,30.17594]
[1776851477419,38.9,78090.43,0.0,-0.35613,0.00012,30.17349]
[1776851478339,38.9,78090.68,0.0,-0.3561,0.00012,30.17272]
[1776851481461,38.9,78088.93,0.0,-0.35631,0.00012,30.17828]
[1776851481479,38.9,78088.93,0.0,-0.35631,0.00012,30.17828]
[1776851482343,38.9,78088.94,0.0,-0.3563,0.00012,30.17826]
[1776851488349,38.9,78091.79,0.0,-0.35597,0.00012,30.16932]
[1776851493354,38.9,78092.0,0.0,-0.35593,0.00012,30.16569]
[1776851498359,38.9,78092.77,0.0,-0.35584,0.00012,30.16331]
[1776851503364,38.9,78090.4,0.0,-0.35613,0.00012,30.1708]
[1776851508369,38.9,78100.57,0.0,-0.35492,0.00012,30.13845]
[1776851514375,38.89,78096.5,0.0,-0.35537,0.00012,30.15061]
[1776851515522,38.89,78095.77,0.0,-0.35546,0.00012,30.15283]
[1776851515862,38.89,78095.77,0.0,-0.35546,0.00012,30.15283]
[1776851515884,38.89,78095.77,0.0,-0.35546,0.00012,30.15283]
[1776851515916,38.89,78095.77,0.0,-0.35546,0.00012,30.15283]
[1776851516377,38.89,78094.56,0.0,-0.3556,0.00012,30.15658]
[1776851518624,38.89,78093.43,0.0,-0.35573,0.00012,30.16007]
[1776851518664,38.89,78093.43,0.0,-0.35573,0.00012,30.16007]
[1776851519035,38.89,78093.43,0.0,-0.35573,0.00012,30.16007]
[1776851519074,38.89,78093.43,0.0,-0.35573,0.00012,30.16007]
[1776851520574,38.89,78088.83,0.0,-0.35627,0.00012,30.17437]
[1776851520700,38.89,78088.83,0.0,-0.35627,0.00012,30.17437]
[1776851521529,38.89,78085.89,0.0,-0.35661,0.00012,30.1835]
[1776851521924,38.89,78085.89,0.0,-0.35661,0.00012,30.1835]
[1776851522383,38.89,78085.11,0.0,-0.3567,0.00012,30.18581]
[1776851527388,38.89,78085.8,0.0,-0.35662,0.00012,30.18371]
[1776851533394,38.89,78083.69,0.0,-0.35687,0.00012,30.19041]
[1776851536081,38.89,78083.69,0.0,-0.35687,0.00012,30.19042]
[1776851536099,38.89,78083.69,0.0,-0.35687,0.00012,30.19042]
[1776851536397,38.89,78085.1,0.0,-0.35671,0.00012,30.18603]
[1776851537026,38.89,78085.1,0.0,-0.35671,0.00012,30.18603]
[1776851537913,38.89,78085.1,0.0,-0.35671,0.00012,30.18603]
[1776851543404,38.89,78085.35,0.0,-0.35668,0.00012,30.18534]
[1776851548409,38.89,78085.39,0.0,-0.35668,0.00012,30.18529]
[1776851550912,38.89,78082.05,0.0,-0.35707,0.00012,30.19577]
[1776851552246,38.89,78082.05,0.0,-0.35706,0.00012,30.19278]
[1776851552368,38.89,78082.05,0.0,-0.35706,0.00012,30.19278]
[1776851554280,38.89,78081.79,0.0,-0.35709,0.00012,30.19359]
[1776851554382,38.89,78081.79,0.0,-0.35709,0.00012,30.19359]
[1776851559416,38.89,78079.74,0.0,-0.35734,0.00012,30.19999]
[1776851564422,38.89,78080.39,0.0,-0.35726,0.00012,30.1979]
[1776851568208,38.89,78085.81,0.0,-0.35661,0.00012,30.18086]
[1776851568255,38.89,78085.81,0.0,-0.35661,0.00012,30.18086]
[1776851568413,38.89,78085.81,0.0,-0.35661,0.00012,30.18086]
[1776851568429,38.89,78085.82,0.0,-0.35661,0.00012,30.18083]
[1776851570267,38.89,78086.0,0.0,-0.35659,0.00012,30.18026]
[1776851570337,38.89,78086.0,0.0,-0.35659,0.00012,30.18026]
[1776851570463,38.89,78086.0,0.0,-0.35659,0.00012,30.18026]
[1776851571432,38.89,78085.31,0.0,-0.35667,0.00012,30.18239]
[1776851576437,38.89,78082.58,0.0,-0.35698,0.00012,30.19053]
[1776851582443,38.88,78082.75,0.0,-0.35694,0.00012,30.18946]
[1776851584609,38.88,78082.74,0.0,-0.35694,0.00012,30.18943]
[1776851585085,38.88,78082.74,0.0,-0.35694,0.00012,30.18943]
[1776851585118,38.88,78082.74,0.0,-0.35694,0.00012,30.18943]
[1776851586649,38.88,78069.36,0.0,-0.35852,0.00012,30.23095]
[1776851588649,38.88,78066.78,0.0,-0.35883,0.00012,30.23888]
[1776851589456,38.88,78066.94,0.0,-0.35881,0.00012,30.23835]
[1776851594461,38.88,78062.14,0.0,-0.35937,0.00012,30.25301]
[1776851596093,38.88,78062.14,0.0,-0.35937,0.00012,30.25301]
[1776851596119,38.88,78062.14,0.0,-0.35937,0.00012,30.25301]
[1776851596158,38.88,78062.14,0.0,-0.35937,0.00012,30.25301]
[1776851596211,38.87,78062.14,0.0,-0.35937,0.00012,30.25294]
[1776851596734,38.87,78062.14,0.0,-0.35937,0.00012,30.25294]
[1776851596905,38.87,78062.14,0.0,-0.35937,0.00012,30.25294]
[1776851596940,38.87,78062.14,0.0,-0.35937,0.00012,30.25294]
[1776851597313,38.87,78062.14,0.0,-0.35937,0.00012,30.25288]
[1776851598471,38.87,78045.5,0.0,-0.36135,0.00012,30.30361]
[1776851598774,38.87,78045.5,0.0,-0.36135,0.00012,30.30361]
[1776851599291,38.87,78045.5,0.0,-0.36135,0.00012,30.30361]
[1776851599471,38.87,78042.05,0.0,-0.36175,0.00012,30.31398]
[1776851600428,38.87,78042.05,0.0,-0.36175,0.00012,30.31398]
[1776851600515,38.87,78042.05,0.0,-0.36175,0.00012,30.31398]
[1776851600548,38.87,78042.05,0.0,-0.36175,0.00012,30.31398]
[1776851601476,38.87,78036.59,0.0,-0.3624,0.00012,30.33027]
[1776851602477,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851602929,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851602955,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851603049,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851603110,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851603150,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851603622,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851603694,38.87,78023.1,0.0,-0.364,0.00012,30.37038]
[1776851604479,38.87,78021.91,0.0,-0.36414,0.00012,30.37382]
[1776851604515,38.87,78021.91,0.0,-0.36414,0.00012,30.37382]
[1776851604557,38.87,78021.91,0.0,-0.36414,0.00012,30.37382]
[1776851604570,38.87,78021.91,0.0,-0.36414,0.00012,30.37382]
[1776851604581,38.87,78021.91,0.0,-0.36414,0.00012,30.37382]
[1776851605480,38.86,78022.39,0.0,-0.36408,0.00012,30.37226]
[1776851610485,38.86,78026.11,0.0,-0.36362,0.00012,30.36067]
[1776851615486,38.85,78026.33,0.0,-0.36356,0.00012,30.35661]
[1776851620495,38.85,78027.49,0.0,-0.3634,0.00012,30.35256]
[1776851620931,38.85,78027.49,0.0,-0.3634,0.00012,30.35256]
[1776851621008,38.85,78027.49,0.0,-0.3634,0.00012,30.35256]
[1776851621017,38.85,78027.49,0.0,-0.3634,0.00012,30.35256]
[1776851621496,38.85,78027.04,0.0,-0.36346,0.00012,30.3538]
[1776851624499,38.84,78015.9,0.0,-0.36477,0.00012,30.38645]
[1776851629504,38.83,78012.2,0.0,-0.3652,0.00012,30.39687]
[1776851629992,38.83,78012.2,0.0,-0.3652,0.00012,30.39687]
[1776851630051,38.83,78012.2,0.0,-0.3652,0.00012,30.39687]
[1776851631114,38.83,78007.38,0.0,-0.36577,0.00012,30.4109]
[1776851631160,38.83,78007.38,0.0,-0.36577,0.00012,30.4109]
[1776851631216,38.83,78007.38,0.0,-0.36577,0.00012,30.4109]
[1776851636112,38.83,78004.72,0.0,-0.36607,0.00012,30.41834]
[1776851636262,38.83,78004.72,0.0,-0.36607,0.00012,30.41834]
[1776851636893,38.83,78004.72,0.0,-0.36607,0.00012,30.41834]
[1776851637256,38.83,78004.72,0.0,-0.36607,0.00012,30.41834]
[1776851637364,38.83,78004.72,0.0,-0.36607,0.00012,30.41834]
[1776851638513,38.82,77980.42,0.0,-0.36898,0.00012,30.48844]
[1776851643518,38.82,77991.97,0.0,-0.36757,0.00012,30.45462]
[1776851645702,38.81,77993.71,0.0,-0.36736,0.00012,30.44935]
[1776851647309,38.81,77993.08,0.0,-0.36743,0.00012,30.45108]
[1776851647328,38.81,77993.08,0.0,-0.36743,0.00012,30.45108]
[1776851647351,38.81,77993.08,0.0,-0.36743,0.00012,30.45108]
[1776851647383,38.81,77993.08,0.0,-0.36743,0.00012,30.45097]
[1776851648064,38.81,77993.08,0.0,-0.36743,0.00012,30.45097]
[1776851648107,38.81,77993.08,0.0,-0.36743,0.00012,30.45097]
[1776851649307,38.81,77993.08,0.0,-0.36742,0.00012,30.45085]
[1776851649326,38.81,77993.08,0.0,-0.36742,0.00012,30.45085]
[1776851649408,38.81,77993.08,0.0,-0.36742,0.00012,30.45074]
[1776851651525,38.81,77984.43,0.0,-0.36845,0.00012,30.47548]
[1776851653071,38.8,77984.43,0.0,-0.36844,0.00012,30.47536]
[1776851653351,38.8,77984.43,0.0,-0.36844,0.00012,30.47536]
[1776851653381,38.8,77984.43,0.0,-0.36844,0.00012,30.47536]
[1776851653408,38.8,77984.43,0.0,-0.36844,0.00012,30.47536]
[1776851653444,38.8,77984.43,0.0,-0.36844,0.00012,30.47536]
[1776851653502,38.8,77984.43,0.0,-0.36844,0.00012,30.47536]
[1776851653510,38.8,77984.43,0.0,-0.36844,0.00012,30.47525]
[1776851658102,38.8,77981.47,0.0,-0.36878,0.00012,30.48326]
[1776851658135,38.8,77981.47,0.0,-0.36878,0.00012,30.48326]
[1776851659429,38.8,77981.47,0.0,-0.36877,0.00012,30.48318]
[1776851659435,38.79,77981.47,0.0,-0.36877,0.00012,30.4831]
[1776851664538,38.79,77974.77,0.0,-0.36956,0.00012,30.50185]
[1776851665523,38.79,77974.77,0.0,-0.36956,0.00012,30.50185]
[1776851665538,38.79,77974.77,0.0,-0.36956,0.00012,30.50185]
[1776851666705,38.79,77974.89,0.0,-0.36954,0.00012,30.50133]
[1776851667509,38.79,77974.89,0.0,-0.36954,0.00012,30.50133]
[1776851667583,38.79,77974.89,0.0,-0.36954,0.00012,30.50125]
[1776851667590,38.79,77974.89,0.0,-0.36954,0.00012,30.50125]
[1776851668807,38.79,77974.83,0.0,-0.36954,0.00012,30.50135]
[1776851669448,38.79,77974.83,0.0,-0.36954,0.00012,30.50135]
[1776851669543,38.78,77977.5,0.0,-0.36922,0.00012,30.49366]
[1776851671545,38.78,77987.56,0.0,-0.36799,0.00012,30.46155]
[1776851671605,38.78,77987.56,0.0,-0.36799,0.00012,30.46155]
[1776851671619,38.78,77987.56,0.0,-0.36799,0.00012,30.46155]
[1776851671712,38.78,77987.56,0.0,-0.36799,0.00012,30.46155]
[1776851672546,38.78,77990.01,0.0,-0.36769,0.00012,30.45436]
[1776851677551,38.77,77992.65,0.0,-0.36735,0.00012,30.44599]
[1776851682556,38.76,77994.42,0.0,-0.36711,0.00012,30.44012]
[1776851687561,38.76,77986.94,0.0,-0.36799,0.00012,30.46138]
[1776851689722,38.75,77985.8,0.0,-0.36812,0.00012,30.46453]
[1776851689741,38.75,77985.8,0.0,-0.36812,0.00012,30.46453]
[1776851690563,38.75,77986.13,0.0,-0.36808,0.00012,30.46352]
[1776851695630,38.75,77984.27,0.0,-0.3683,0.00012,30.46859]
[1776851700635,38.75,77984.76,0.0,-0.36823,0.00012,30.46686]
[1776851703807,38.74,77991.34,0.0,-0.36742,0.00012,30.44758]
[1776851703889,38.74,77991.34,0.0,-0.36742,0.00012,30.44758]
[1776851703924,38.74,77991.34,0.0,-0.36742,0.00012,30.44758]
[1776851704639,38.74,77991.4,0.0,-0.36741,0.00012,30.44725]
[1776851705950,38.74,77994.19,0.0,-0.36707,0.00012,30.43899]
[1776851706638,38.74,77994.19,0.0,-0.36707,0.00012,30.43885]
[1776851707642,38.74,78003.5,0.0,-0.36594,0.00012,30.41151]
[1776851712647,38.73,78002.39,0.0,-0.36605,0.00012,30.41416]
[1776851717652,38.72,78001.25,0.0,-0.36617,0.00012,30.41688]
[1776851722656,38.71,78000.38,0.0,-0.36625,0.00012,30.41879]
[1776851725501,38.71,77997.77,0.0,-0.36655,0.00012,30.42618]
[1776851725911,38.71,77997.77,0.0,-0.36655,0.00012,30.42604]
[1776851728902,38.7,77996.31,0.0,-0.36671,0.00012,30.42989]
[1776851729857,38.7,77996.31,0.0,-0.3667,0.00012,30.42975]
[1776851733770,38.69,77996.31,0.0,-0.36667,0.00012,30.42622]
[1776851733850,38.69,77996.31,0.0,-0.36667,0.00012,30.42622]
[1776851734170,38.69,77996.31,0.0,-0.36667,0.00012,30.42622]
[1776851734184,38.69,77996.31,0.0,-0.36667,0.00012,30.42622]
[1776851734279,38.69,77996.31,0.0,-0.36667,0.00012,30.42622]
[1776851734390,38.69,77996.31,0.0,-0.36667,0.00012,30.42622]
[1776851734487,38.69,77996.31,0.0,-0.36667,0.00012,30.42607]
[1776851736339,38.69,77996.31,0.0,-0.36667,0.00012,30.42602]
[1776851736377,38.69,77996.31,0.0,-0.36667,0.00012,30.42602]
[1776851736404,38.69,77996.31,0.0,-0.36667,0.00012,30.42605]
[1776851737078,38.69,77996.31,0.0,-0.36667,0.00012,30.42605]
[1776851737117,38.69,77996.31,0.0,-0.36667,0.00012,30.42605]
[1776851738270,38.69,77996.31,0.0,-0.36667,0.00012,30.42607]
[1776851738297,38.69,77996.31,0.0,-0.36667,0.00012,30.42601]
[1776851739676,38.69,77966.77,0.0,-0.37023,0.00012,30.51114]
[1776851742891,38.69,77968.4,0.0,-0.37003,0.00012,30.50641]
[1776851742988,38.69,77968.4,0.0,-0.37003,0.00012,30.50641]
[1776851743449,38.69,77968.4,0.0,-0.37003,0.00012,30.50638]
[1776851745178,38.69,77968.4,0.0,-0.37003,0.00012,30.5064]
[1776851745279,38.69,77968.4,0.0,-0.37003,0.00012,30.50642]
[1776851746024,38.69,77968.4,0.0,-0.37003,0.00012,30.50642]
[1776851746312,38.69,77968.4,0.0,-0.37003,0.00012,30.50642]
[1776851752313,38.69,77966.3,0.0,-0.37028,0.00012,30.51234]
[1776851755753,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851755909,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851756407,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851756416,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851756423,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851756451,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851756478,38.69,77974.91,0.0,-0.36924,0.00012,30.4878]
[1776851756501,38.69,77974.91,0.0,-0.36924,0.00012,30.48781]
[1776851761698,38.69,77976.61,0.0,-0.36904,0.00012,30.48303]
[1776851766221,38.69,77977.77,0.0,-0.3689,0.00012,30.47977]
[1776851766285,38.69,77977.77,0.0,-0.3689,0.00012,30.47977]
[1776851766527,38.69,77977.77,0.0,-0.3689,0.00012,30.47977]
[1776851766624,38.69,77977.77,0.0,-0.3689,0.00012,30.47978]
[1776851769706,38.69,77967.39,0.0,-0.37016,0.00012,30.50948]
[1776851774595,38.69,77965.31,0.0,-0.37041,0.00012,30.51536]
[1776851774678,38.69,77965.31,0.0,-0.37041,0.00012,30.51535]
[1776851775502,38.69,77965.31,0.0,-0.37041,0.00012,30.51535]
[1776851776621,38.69,77965.31,0.0,-0.37041,0.00012,30.51535]
[1776851776715,38.69,77965.81,0.0,-0.37035,0.00012,30.51392]
[1776851781719,38.69,77977.48,0.0,-0.36894,0.00012,30.48065]
[1776851784532,38.69,77978.02,0.0,-0.36887,0.00012,30.47913]
[1776851784721,38.69,77978.02,0.0,-0.36888,0.00012,30.47915]
[1776851784749,38.69,77978.02,0.0,-0.36888,0.00012,30.47915]
[1776851784771,38.69,77978.02,0.0,-0.36888,0.00012,30.47915]
[1776851784777,38.69,77978.02,0.0,-0.36888,0.00012,30.47915]
[1776851784795,38.69,77978.02,0.0,-0.36888,0.00012,30.47915]
[1776851785725,38.69,77977.58,0.0,-0.36893,0.00012,30.48044]
[1776851786006,38.69,77977.58,0.0,-0.36893,0.00012,30.48044]
[1776851786025,38.69,77977.58,0.0,-0.36893,0.00012,30.48044]
[1776851786078,38.69,77977.58,0.0,-0.36893,0.00012,30.48047]
[1776851786738,38.69,77977.58,0.0,-0.36893,0.00012,30.48047]
[1776851786769,38.69,77977.58,0.0,-0.36893,0.00012,30.48047]
[1776851787094,38.69,77977.58,0.0,-0.36893,0.00012,30.48049]
[1776851788018,38.69,77977.58,0.0,-0.36893,0.00012,30.48049]
[1776851788119,38.69,77977.58,0.0,-0.36893,0.00012,30.48051]
[1776851792732,38.7,77968.1,0.0,-0.37007,0.00012,30.50471]
[1776851794244,38.7,77968.1,0.0,-0.37007,0.00012,30.50473]
[1776851794734,38.7,77967.86,0.0,-0.3701,0.00012,30.50544]
[1776851799747,38.7,77970.85,0.0,-0.36974,0.00012,30.49703]
[1776851800196,38.7,77970.85,0.0,-0.36974,0.00012,30.49703]
[1776851800308,38.7,77970.85,0.0,-0.36974,0.00012,30.49705]
[1776851802983,38.7,77963.36,0.0,-0.37065,0.00012,30.51836]
[1776851802991,38.7,77963.36,0.0,-0.37065,0.00012,30.51836]
[1776851804272,38.7,77962.23,0.0,-0.37078,0.00012,30.52154]
[1776851804903,38.7,77962.23,0.0,-0.37079,0.00012,30.52155]
[1776851804922,38.7,77962.23,0.0,-0.37079,0.00012,30.52155]
[1776851804954,38.7,77962.23,0.0,-0.37079,0.00012,30.52155]
[1776851806225,38.7,77962.23,0.0,-0.37079,0.00012,30.52156]
[1776851806944,38.7,77962.23,0.0,-0.37079,0.00012,30.52157]
[1776851808205,38.7,77963.09,0.0,-0.37068,0.00012,30.51914]
[1776851808375,38.7,77963.09,0.0,-0.37068,0.00012,30.51914]
[1776851808417,38.7,77963.09,0.0,-0.37068,0.00012,30.51914]
[1776851808515,38.7,77963.09,0.0,-0.37068,0.00012,30.51915]
[1776851808882,38.7,77963.09,0.0,-0.37068,0.00012,30.51915]
[1776851810133,38.7,77963.09,0.0,-0.37068,0.00012,30.51914]
[1776851810146,38.7,77963.09,0.0,-0.37068,0.00012,30.51914]
[1776851810636,38.7,77963.09,0.0,-0.37068,0.00012,30.51906]
[1776851811756,38.69,77975.71,0.0,-0.36915,0.00012,30.48296]
[1776851813013,38.69,77975.71,0.0,-0.36914,0.00012,30.4828]
[1776851813055,38.69,77975.71,0.0,-0.36914,0.00012,30.4828]
[1776851813867,38.69,77976.07,0.0,-0.36909,0.00012,30.4816]
[1776851813875,38.69,77976.07,0.0,-0.36909,0.00012,30.4816]
[1776851813882,38.69,77976.07,0.0,-0.36909,0.00012,30.4816]
[1776851813943,38.69,77976.07,0.0,-0.36909,0.00012,30.4816]
[1776851814759,38.69,77975.99,0.0,-0.3691,0.00012,30.48166]
[1776851815058,38.69,77975.99,0.0,-0.3691,0.00012,30.48166]
[1776851816978,38.69,77973.97,0.0,-0.36934,0.00012,30.48733]
[1776851817762,38.69,77974.1,0.0,-0.36932,0.00012,30.48687]
[1776851822712,38.68,77976.7,0.0,-0.369,0.00012,30.47918]
[1776851822740,38.68,77976.7,0.0,-0.369,0.00012,30.47918]
[1776851822765,38.68,77976.7,0.0,-0.369,0.00012,30.47918]
[1776851822767,38.68,77976.89,0.0,-0.36897,0.00012,30.47857]
[1776851823111,38.68,77976.89,0.0,-0.36897,0.00012,30.47857]
[1776851823411,38.68,77976.89,0.0,-0.36897,0.00012,30.47857]
[1776851823621,38.68,77976.89,0.0,-0.36897,0.00012,30.47851]
[1776851824075,38.68,77976.89,0.0,-0.36897,0.00012,30.47851]
[1776851824089,38.68,77976.89,0.0,-0.36897,0.00012,30.47851]
[1776851824769,38.68,77983.78,0.0,-0.36813,0.00012,30.45859]
[1776851829774,38.68,77991.47,0.0,-0.3672,0.00012,30.4361]
[1776851833262,38.67,77994.77,0.0,-0.36679,0.00012,30.42618]
[1776851833778,38.67,77995.05,0.0,-0.36675,0.00012,30.42522]
[1776851838783,38.67,77997.79,0.0,-0.3664,0.00012,30.41658]
[1776851843788,38.66,78002.41,0.0,-0.36582,0.00012,30.4024]
[1776851849794,38.65,77996.5,0.0,-0.36651,0.00012,30.41915]
[1776851854799,38.64,77999.05,0.0,-0.36618,0.00012,30.40822]
[1776851855407,38.64,77999.05,0.0,-0.36618,0.00012,30.40822]
[1776851855476,38.64,77999.05,0.0,-0.36618,0.00012,30.40822]
[1776851855800,38.64,77998.63,0.0,-0.36623,0.00012,30.40936]
[1776851861798,38.64,77995.73,0.0,-0.36656,0.00012,30.41738]
[1776851865256,38.63,78000.8,0.0,-0.36593,0.00012,30.40208]
[1776851865675,38.63,78000.8,0.0,-0.36593,0.00012,30.40208]
[1776851865683,38.63,78000.8,0.0,-0.36593,0.00012,30.40208]
[1776851865691,38.63,78000.8,0.0,-0.36593,0.00012,30.40208]
[1776851865739,38.63,78000.8,0.0,-0.36593,0.00012,30.40208]
[1776851865810,38.63,78000.75,0.0,-0.36593,0.00012,30.40212]
[1776851867611,38.63,78001.9,0.0,-0.36579,0.00012,30.39862]
[1776851867621,38.63,78001.9,0.0,-0.36579,0.00012,30.39862]
[1776851867712,38.63,78001.9,0.0,-0.36579,0.00012,30.39851]
[1776851868763,38.63,78001.9,0.0,-0.36579,0.00012,30.39851]
[1776851868813,38.63,77998.65,0.0,-0.36618,0.00012,30.40798]
[1776851868850,38.63,77998.65,0.0,-0.36618,0.00012,30.40798]
[1776851869128,38.63,77998.65,0.0,-0.36618,0.00012,30.40798]
[1776851869662,38.63,77998.65,0.0,-0.36618,0.00012,30.40798]
[1776851869731,38.63,77998.65,0.0,-0.36617,0.00012,30.40786]
[1776851870295,38.63,77998.65,0.0,-0.36617,0.00012,30.40786]
[1776851870814,38.62,77998.37,0.0,-0.3662,0.00012,30.40857]
[1776851875819,38.62,78000.94,0.0,-0.36588,0.00012,30.40057]
[1776851880825,38.61,78002.15,0.0,-0.36572,0.00012,30.39662]
[1776851883794,38.61,78001.91,0.0,-0.36574,0.00012,30.39718]
[1776851885283,38.61,78001.91,0.0,-0.36573,0.00012,30.39703]
[1776851885292,38.61,78001.91,0.0,-0.36573,0.00012,30.39703]
[1776851885344,38.61,78001.91,0.0,-0.36573,0.00012,30.39703]
[1776851885814,38.61,78001.91,0.0,-0.36573,0.00012,30.39697]
[1776851887452,38.61,78001.91,0.0,-0.36573,0.00012,30.39687]
[1776851887849,38.61,78007.8,0.0,-0.36501,0.00012,30.37933]
[1776851887857,38.61,78007.8,0.0,-0.36501,0.00012,30.37933]
[1776851888772,38.61,78007.8,0.0,-0.36501,0.00012,30.37923]
[1776851889407,38.61,78007.8,0.0,-0.36501,0.00012,30.37923]
[1776851889473,38.61,78007.8,0.0,-0.36501,0.00012,30.37923]
[1776851889898,38.61,78007.8,0.0,-0.36501,0.00012,30.37914]
[1776851890784,38.6,78007.8,0.0,-0.365,0.00012,30.37905]
[1776851893974,38.6,78006.22,0.0,-0.36518,0.00012,30.38344]
[1776851893980,38.6,78006.22,0.0,-0.36518,0.00012,30.38344]
[1776851895160,38.6,78006.22,0.0,-0.36518,0.00012,30.38334]
[1776851895942,38.6,78006.22,0.0,-0.36518,0.00012,30.38323]
[1776851895949,38.6,78006.22,0.0,-0.36518,0.00012,30.38323]
[1776851896057,38.6,78006.22,0.0,-0.36518,0.00012,30.38323]
[1776851896070,38.6,78006.22,0.0,-0.36518,0.00012,30.38323]
[1776851896827,38.6,78006.22,0.0,-0.36517,0.00012,30.38313]
[1776851897281,38.6,78006.22,0.0,-0.36517,0.00012,30.38313]
[1776851897946,38.6,78006.22,0.0,-0.36517,0.00012,30.38302]
[1776851897962,38.6,78006.22,0.0,-0.36517,0.00012,30.38302]
[1776851897974,38.6,78006.22,0.0,-0.36517,0.00012,30.38302]
[1776851899170,38.59,78006.22,0.0,-0.36517,0.00012,30.38292]
[1776851899973,38.59,78006.22,0.0,-0.36516,0.00012,30.38281]
[1776851905199,38.59,78002.15,0.0,-0.36563,0.00012,30.39437]
[1776851905248,38.59,78002.15,0.0,-0.36563,0.00012,30.39437]
[1776851906039,38.59,78002.15,0.0,-0.36563,0.00012,30.39426]
[1776851906125,38.59,78002.15,0.0,-0.36563,0.00012,30.39426]
[1776851906491,38.58,78002.15,0.0,-0.36563,0.00012,30.39416]
[1776851910095,38.58,77998.64,0.0,-0.36604,0.00012,30.40422]
[1776851915859,38.57,77995.46,0.0,-0.36639,0.00012,30.41004]
[1776851916173,38.57,77995.46,0.0,-0.36639,0.00012,30.41004]
[1776851916518,38.57,77995.46,0.0,-0.36639,0.00012,30.40994]
[1776851918172,38.57,77995.46,0.0,-0.36639,0.00012,30.40984]
[1776851918220,38.57,77995.46,0.0,-0.36639,0.00012,30.40984]
[1776851918249,38.57,77995.46,0.0,-0.36639,0.00012,30.40984]
[1776851918274,38.57,77995.46,0.0,-0.36638,0.00012,30.40974]
[1776851923867,38.56,77994.14,0.0,-0.36652,0.00012,30.41313]
[1776851929477,38.56,77993.89,0.0,-0.36654,0.00012,30.41338]
[1776851934533,38.55,77994.78,0.0,-0.36641,0.00012,30.41022]
[1776851935879,38.55,78003.71,0.0,-0.36532,0.00012,30.38363]
[1776851940884,38.54,77998.2,0.0,-0.36597,0.00012,30.39948]
[1776851945889,38.54,78000.21,0.0,-0.36571,0.00012,30.39304]
[1776851950894,38.53,78001.05,0.0,-0.36559,0.00012,30.39007]
[1776851951460,38.53,78001.05,0.0,-0.36559,0.00012,30.39007]
[1776851952896,38.53,78014.29,0.0,-0.36399,0.00012,30.35042]
[1776851956604,38.53,78016.85,0.0,-0.36367,0.00012,30.34253]
[1776851956622,38.53,78016.85,0.0,-0.36367,0.00012,30.34253]
[1776851956653,38.53,78016.85,0.0,-0.36367,0.00012,30.34253]
[1776851956705,38.53,78016.85,0.0,-0.36367,0.00012,30.34246]
[1776851960643,38.52,78015.65,0.0,-0.36381,0.00012,30.34589]
[1776851966910,38.52,78016.61,0.0,-0.36368,0.00012,30.34254]
[1776851970593,38.52,78016.05,0.0,-0.36374,0.00012,30.34401]
[1776851970617,38.52,78016.05,0.0,-0.36374,0.00012,30.34401]
[1776851970751,38.52,78016.05,0.0,-0.36374,0.00012,30.34401]
[1776851970837,38.51,78016.05,0.0,-0.36373,0.00012,30.34395]
[1776851973684,38.51,78016.05,0.0,-0.36372,0.00012,30.34083]
[1776851973691,38.51,78016.05,0.0,-0.36372,0.00012,30.34083]
[1776851973917,38.51,78011.41,0.0,-0.36428,0.00012,30.35468]
[1776851974788,38.51,78011.41,0.0,-0.36428,0.00012,30.35468]
[1776851974876,38.51,78011.41,0.0,-0.36428,0.00012,30.35468]
[1776851974889,38.51,78011.41,0.0,-0.36427,0.00012,30.35461]
[1776851979923,38.51,78010.63,0.0,-0.36435,0.00012,30.35651]
[1776851982133,38.51,78011.07,0.0,-0.3643,0.00012,30.35511]
[1776851982926,38.5,78011.1,0.0,-0.36429,0.00012,30.35495]
[1776851987931,38.5,78013.88,0.0,-0.36394,0.00012,30.34625]
[1776851992936,38.5,78018.16,0.0,-0.36341,0.00012,30.33305]
[1776851997940,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851997955,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851997997,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851998033,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851998201,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851998281,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851998286,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851998493,38.49,78016.62,0.0,-0.36359,0.00012,30.33741]
[1776851998941,38.49,78015.69,0.0,-0.3637,0.00012,30.34015]
[1776851999001,38.49,78015.69,0.0,-0.3637,0.00012,30.34015]
[1776851999031,38.49,78015.69,0.0,-0.3637,0.00012,30.34015]
[1776851999042,38.49,78015.69,0.0,-0.3637,0.00012,30.34015]
[1776851999636,38.49,78015.69,0.0,-0.3637,0.00012,30.34015]
[1776851999639,38.49,78015.69,0.0,-0.3637,0.00012,30.34007]
[1776852000198,38.49,78015.69,0.0,-0.3637,0.00012,30.34007]
[1776852000943,38.49,77995.49,0.0,-0.36614,0.00012,30.40032]
[1776852001151,38.49,77995.49,0.0,-0.36614,0.00012,30.40032]
[1776852001245,38.49,77995.49,0.0,-0.36614,0.00012,30.40032]
[1776852001944,38.49,77995.88,0.0,-0.36609,0.00012,30.39919]
[1776852003118,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852003146,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852003178,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852003665,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852003734,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852003839,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852004662,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852004720,38.49,77993.69,0.0,-0.36636,0.00012,30.40566]
[1776852004937,38.49,77993.69,0.0,-0.36635,0.00012,30.40558]
[1776852005221,38.49,77993.69,0.0,-0.36635,0.00012,30.40558]
[1776852005672,38.49,77993.69,0.0,-0.36635,0.00012,30.4055]
[1776852007950,38.49,78010.21,0.0,-0.36435,0.00012,30.35626]
[1776852009228,38.49,78009.06,0.0,-0.36448,0.00012,30.35961]
[1776852009236,38.49,78009.06,0.0,-0.36448,0.00012,30.35961]
[1776852009249,38.49,78009.06,0.0,-0.36448,0.00012,30.35961]
[1776852009298,38.49,78009.06,0.0,-0.36448,0.00012,30.35961]
[1776852009952,38.49,78009.39,0.0,-0.36445,0.00012,30.35864]
[1776852011245,38.49,78009.39,0.0,-0.36444,0.00012,30.35856]
[1776852011279,38.49,78009.39,0.0,-0.36444,0.00012,30.35856]
[1776852013857,38.48,78007.1,0.0,-0.36471,0.00012,30.36524]
[1776852013935,38.48,78007.1,0.0,-0.36471,0.00012,30.36524]
[1776852013939,38.48,78007.1,0.0,-0.36471,0.00012,30.36524]
[1776852013956,38.48,78006.83,0.0,-0.36474,0.00012,30.36597]
[1776852019907,38.48,77998.76,0.0,-0.36571,0.00012,30.38974]
[1776852024968,38.47,77997.58,0.0,-0.36583,0.00012,30.39269]
[1776852029973,38.47,77998.57,0.0,-0.3657,0.00012,30.38932]
[1776852034978,38.46,77996.62,0.0,-0.36591,0.00012,30.3917]
[1776852039983,38.46,77995.98,0.0,-0.36597,0.00012,30.3933]
[1776852042986,38.46,78005.0,0.0,-0.36487,0.00012,30.36623]
[1776852047993,38.45,78018.07,0.0,-0.36328,0.00012,30.32664]
[1776852048648,38.45,78018.07,0.0,-0.36328,0.00012,30.32664]
[1776852048764,38.45,78018.07,0.0,-0.36328,0.00012,30.32664]
[1776852049710,38.45,78019.79,0.0,-0.36307,0.00012,30.32138]
[1776852049721,38.45,78019.79,0.0,-0.36307,0.00012,30.32138]
[1776852049737,38.45,78019.79,0.0,-0.36307,0.00012,30.32133]
[1776852054931,38.45,78021.39,0.0,-0.36287,0.00012,30.31627]
[1776852059965,38.45,78023.83,0.0,-0.36257,0.00012,30.30867]
[1776852064110,38.45,78025.6,0.0,-0.36235,0.00012,30.30315]
[1776852064142,38.45,78025.6,0.0,-0.36235,0.00012,30.30315]
[1776852065037,38.45,78025.6,0.0,-0.36235,0.00012,30.30313]
[1776852065097,38.45,78025.6,0.0,-0.36235,0.00012,30.30313]
[1776852065817,38.45,78025.6,0.0,-0.36235,0.00012,30.30313]
[1776852065872,38.45,78025.6,0.0,-0.36235,0.00012,30.30313]
[1776852065908,38.45,78025.6,0.0,-0.36235,0.00012,30.30313]
[1776852065919,38.45,78025.6,0.0,-0.36235,0.00012,30.30313]
[1776852066013,38.45,78025.6,0.0,-0.36235,0.00012,30.30311]
[1776852068030,38.45,78034.66,0.0,-0.36126,0.00012,30.27536]
[1776852074047,38.44,78033.55,0.0,-0.36139,0.00012,30.27872]
[1776852079052,38.44,78032.72,0.0,-0.36149,0.00012,30.28116]
[1776852084057,38.44,78034.32,0.0,-0.36129,0.00012,30.27619]
[1776852088128,38.44,78033.81,0.0,-0.36135,0.00012,30.27767]
[1776852088302,38.44,78033.81,0.0,-0.36135,0.00012,30.27765]
[1776852090315,38.44,78027.54,0.0,-0.3621,0.00012,30.29683]
[1776852090469,38.44,78027.54,0.0,-0.3621,0.00012,30.29683]
[1776852092233,38.44,78021.49,0.0,-0.36283,0.00012,30.31231]
[1776852092531,38.44,78021.49,0.0,-0.36283,0.00012,30.31237]
[1776852094067,38.44,78011.72,0.0,-0.36401,0.00012,30.34194]
[1776852094208,38.44,78011.72,0.0,-0.36401,0.00012,30.34194]
[1776852095068,38.44,78011.53,0.0,-0.36404,0.00012,30.3426]
[1776852100073,38.44,78016.7,0.0,-0.36341,0.00012,30.32705]
[1776852101976,38.44,78016.7,0.0,-0.36341,0.00012,30.32705]
[1776852102014,38.44,78016.7,0.0,-0.36341,0.00012,30.32705]
[1776852102273,38.44,78016.7,0.0,-0.36341,0.00012,30.32701]
[1776852103076,38.44,78020.85,0.0,-0.36291,0.00012,30.31445]
[1776852108081,38.44,78022.11,0.0,-0.36276,0.00012,30.31062]
[1776852112383,38.44,78021.39,0.0,-0.36284,0.00012,30.31263]
[1776852113086,38.44,78020.55,0.0,-0.36294,0.00012,30.31514]
[1776852119092,38.44,78022.62,0.0,-0.36268,0.00012,30.30863]
[1776852124097,38.44,78023.12,0.0,-0.36262,0.00012,30.30712]
[1776852129103,38.44,78025.57,0.0,-0.36232,0.00012,30.2996]
[1776852133442,38.44,78025.57,0.0,-0.36232,0.00012,30.29956]
[1776852133527,38.44,78025.57,0.0,-0.36232,0.00012,30.29956]
[1776852133741,38.44,78025.57,0.0,-0.36232,0.00012,30.29956]
[1776852133767,38.44,78025.57,0.0,-0.36232,0.00012,30.29956]
[1776852133940,38.44,78025.57,0.0,-0.36232,0.00012,30.29961]
[1776852135338,38.44,78018.59,0.0,-0.36317,0.00012,30.32085]
[1776852135393,38.44,78018.59,0.0,-0.36317,0.00012,30.32085]
[1776852135905,38.44,78018.59,0.0,-0.36317,0.00012,30.32085]
[1776852135964,38.44,78018.59,0.0,-0.36317,0.00012,30.32088]
[1776852137111,38.44,78006.07,0.0,-0.36468,0.00012,30.35861]
[1776852143044,38.44,78007.45,0.0,-0.36452,0.00012,30.35452]
[1776852148039,38.44,78006.7,0.0,-0.36461,0.00012,30.35683]
[1776852148084,38.44,78006.7,0.0,-0.36461,0.00012,30.35683]
[1776852148793,38.44,77998.59,0.0,-0.3656,0.00012,30.38115]
[1776852148801,38.44,77998.59,0.0,-0.3656,0.00012,30.38115]
[1776852148807,38.44,77998.59,0.0,-0.3656,0.00012,30.38115]
[1776852148894,38.44,77998.59,0.0,-0.3656,0.00012,30.38126]
[1776852150124,38.44,77989.15,0.0,-0.36675,0.00012,30.40927]
[1776852150846,38.44,77989.15,0.0,-0.36675,0.00012,30.40927]
[1776852150941,38.45,77989.15,0.0,-0.36675,0.00012,30.40937]
[1776852152187,38.45,77986.96,0.0,-0.36701,0.00012,30.41294]
[1776852152258,38.45,77986.96,0.0,-0.36701,0.00012,30.41294]
[1776852152851,38.45,77986.96,0.0,-0.36701,0.00012,30.41294]
[1776852153127,38.45,77985.63,0.0,-0.36718,0.00012,30.41706]
[1776852158132,38.45,77983.27,0.0,-0.36748,0.00012,30.42433]
[1776852162947,38.46,77981.44,0.0,-0.36771,0.00012,30.43005]
[1776852163048,38.46,77981.44,0.0,-0.36772,0.00012,30.43014]
[1776852168142,38.46,77981.74,0.0,-0.36769,0.00012,30.42959]
[1776852173147,38.47,77976.52,0.0,-0.36834,0.00012,30.44514]
[1776852173201,38.47,77976.52,0.0,-0.36834,0.00012,30.44514]
[1776852173264,38.47,77976.52,0.0,-0.36834,0.00012,30.44514]
[1776852173433,38.47,77976.52,0.0,-0.36834,0.00012,30.44514]
[1776852174148,38.47,77975.23,0.0,-0.3685,0.00012,30.44897]
[1776852175114,38.47,77975.23,0.0,-0.3685,0.00012,30.44897]
[1776852175149,38.47,77971.83,0.0,-0.36891,0.00012,30.45889]
[1776852177904,38.47,77968.66,0.0,-0.3693,0.00012,30.46816]
[1776852177950,38.47,77968.66,0.0,-0.3693,0.00012,30.46816]
[1776852178120,38.47,77968.66,0.0,-0.3693,0.00012,30.46816]
[1776852178159,38.47,77967.86,0.0,-0.3694,0.00012,30.47052]
[1776852178461,38.47,77967.86,0.0,-0.3694,0.00012,30.47052]
[1776852178500,38.47,77967.86,0.0,-0.3694,0.00012,30.47052]
[1776852179126,38.47,77967.86,0.0,-0.3694,0.00012,30.47052]
[1776852179153,38.47,77968.2,0.0,-0.36936,0.00012,30.4696]
[1776852183157,38.48,77959.89,0.0,-0.37038,0.00012,30.49362]
[1776852184087,38.48,77959.89,0.0,-0.37038,0.00012,30.49362]
[1776852184220,38.48,77959.89,0.0,-0.37038,0.00012,30.49366]
[1776852184634,38.48,77959.89,0.0,-0.37038,0.00012,30.49366]
[1776852184660,38.48,77959.89,0.0,-0.37038,0.00012,30.49366]
[1776852185159,38.48,77949.44,0.0,-0.37165,0.00012,30.52336]
[1776852186160,38.48,77940.75,0.0,-0.37271,0.00012,30.54783]
[1776852187342,38.48,77936.03,0.0,-0.37329,0.00012,30.56101]
[1776852187405,38.48,77936.03,0.0,-0.37329,0.00012,30.56101]
[1776852187435,38.48,77936.03,0.0,-0.37329,0.00012,30.56101]
[1776852187527,38.48,77936.03,0.0,-0.37329,0.00012,30.56101]
[1776852188162,38.48,77934.3,0.0,-0.3735,0.00012,30.56583]
[1776852189327,38.48,77930.49,0.0,-0.37396,0.00012,30.57639]
[1776852189337,38.48,77930.49,0.0,-0.37396,0.00012,30.57639]
[1776852190164,38.48,77928.49,0.0,-0.37421,0.00012,30.58191]
[1776852195169,38.47,77936.42,0.0,-0.37324,0.00012,30.5598]
[1776852196794,38.47,77936.42,0.0,-0.37324,0.00012,30.5598]
[1776852196866,38.47,77936.42,0.0,-0.37324,0.00012,30.5598]
[1776852197322,38.47,77936.42,0.0,-0.37324,0.00012,30.55979]
[1776852198172,38.47,77939.24,0.0,-0.37289,0.00012,30.55193]
[1776852199391,38.47,77939.33,0.0,-0.37288,0.00012,30.55165]
[1776852200174,38.47,77941.66,0.0,-0.3726,0.00012,30.54513]
[1776852200312,38.47,77941.66,0.0,-0.3726,0.00012,30.54513]
[1776852200912,38.47,77941.66,0.0,-0.3726,0.00012,30.54513]
[1776852201380,38.47,77939.9,0.0,-0.37281,0.00012,30.55007]
[1776852202176,38.48,77942.86,0.0,-0.37245,0.00012,30.54178]
[1776852208182,38.48,77944.7,0.0,-0.37223,0.00012,30.53666]
[1776852214187,38.48,77946.44,0.0,-0.37201,0.00012,30.52889]
[1776852215496,38.48,77946.44,0.0,-0.37201,0.00012,30.52889]
[1776852216189,38.48,77946.49,0.0,-0.372,0.00012,30.52874]
[1776852220081,38.48,77946.18,0.0,-0.37204,0.00012,30.52966]
[1776852220146,38.48,77946.18,0.0,-0.37204,0.00012,30.52966]
[1776852221200,38.48,77950.81,0.0,-0.37148,0.00012,30.51663]
[1776852221381,38.48,77950.81,0.0,-0.37148,0.00012,30.51663]
[1776852221987,38.48,77950.81,0.0,-0.37148,0.00012,30.51663]
[1776852223311,38.48,77951.6,0.0,-0.37139,0.00012,30.51446]
[1776852223602,38.48,77951.6,0.0,-0.37139,0.00012,30.51446]
[1776852224197,38.48,77951.94,0.0,-0.37135,0.00012,30.51351]
[1776852230171,38.48,77952.32,0.0,-0.37131,0.00012,30.51255]
[1776852235210,38.48,77955.72,0.0,-0.3709,0.00012,30.50303]
[1776852240218,38.48,77954.17,0.0,-0.37109,0.00012,30.50757]
[1776852245218,38.49,77956.64,0.0,-0.3708,0.00012,30.50069]
[1776852250087,38.49,77956.79,0.0,-0.37078,0.00012,30.50039]
[1776852250228,38.49,77957.05,0.0,-0.37075,0.00012,30.49967]
[1776852250509,38.49,77957.05,0.0,-0.37075,0.00012,30.49967]
[1776852250556,38.49,77957.05,0.0,-0.37075,0.00012,30.49967]
[1776852250647,38.49,77957.05,0.0,-0.37075,0.00012,30.49971]
[1776852251887,38.49,77957.05,0.0,-0.37075,0.00012,30.49971]
[1776852251983,38.49,77957.05,0.0,-0.37075,0.00012,30.49971]
[1776852252039,38.49,77957.05,0.0,-0.37075,0.00012,30.49971]
[1776852252114,38.49,77957.05,0.0,-0.37075,0.00012,30.49973]
[1776852252627,38.49,77957.05,0.0,-0.37075,0.00012,30.49973]
[1776852252671,38.49,77957.05,0.0,-0.37075,0.00012,30.49973]
[1776852253882,38.49,77957.05,0.0,-0.37075,0.00012,30.49975]
[1776852253883,38.49,77957.05,0.0,-0.37075,0.00012,30.49978]
[1776852255388,38.49,77956.25,0.0,-0.37085,0.00012,30.50211]
[1776852255452,38.49,77956.25,0.0,-0.37085,0.00012,30.50211]
[1776852255544,38.49,77956.25,0.0,-0.37085,0.00012,30.50211]
[1776852256234,38.49,77960.15,0.0,-0.37038,0.00012,30.49108]
[1776852257920,38.49,77960.15,0.0,-0.37038,0.00012,30.49108]
[1776852258236,38.49,77962.5,0.0,-0.3701,0.00012,30.48443]
[1776852261989,38.49,77959.16,0.0,-0.37051,0.00012,30.49409]
[1776852262005,38.49,77959.16,0.0,-0.37051,0.00012,30.49409]
[1776852267708,38.5,77960.59,0.0,-0.37034,0.00012,30.49021]
[1776852273251,38.5,77958.75,0.0,-0.37056,0.00012,30.49267]
[1776852278256,38.5,77956.46,0.0,-0.37085,0.00012,30.49942]
[1776852283261,38.5,77959.95,0.0,-0.37043,0.00012,30.48963]
[1776852288267,38.51,77958.67,0.0,-0.37059,0.00012,30.49344]
[1776852291803,38.51,77959.63,0.0,-0.37048,0.00012,30.49077]
[1776852291883,38.51,77959.63,0.0,-0.37048,0.00012,30.49077]
[1776852292057,38.51,77959.63,0.0,-0.37048,0.00012,30.49077]
[1776852292271,38.51,77959.44,0.0,-0.3705,0.00012,30.49134]
[1776852294354,38.51,77959.44,0.0,-0.37051,0.00012,30.49142]
[1776852294374,38.51,77959.44,0.0,-0.37051,0.00012,30.49142]
[1776852294414,38.51,77959.44,0.0,-0.37051,0.00012,30.49142]
[1776852295274,38.51,77971.45,0.0,-0.36905,0.00012,30.45704]
[1776852296369,38.51,77967.08,0.0,-0.36959,0.00012,30.46973]
[1776852296393,38.51,77967.08,0.0,-0.36959,0.00012,30.46973]
[1776852297276,38.51,77969.68,0.0,-0.36927,0.00012,30.46232]
[1776852303282,38.51,77965.26,0.0,-0.36982,0.00012,30.47524]
[1776852303443,38.51,77965.26,0.0,-0.36982,0.00012,30.47524]
[1776852303502,38.51,77965.26,0.0,-0.36982,0.00012,30.47524]
[1776852303508,38.51,77965.26,0.0,-0.36982,0.00012,30.47524]
[1776852309288,38.52,77968.36,0.0,-0.36945,0.00012,30.46669]
[1776852314290,38.52,77970.83,0.0,-0.36916,0.00012,30.4598]
[1776852316224,38.52,77971.18,0.0,-0.36912,0.00012,30.45884]
[1776852316273,38.52,77971.18,0.0,-0.36912,0.00012,30.45884]
[1776852316538,38.52,77971.44,0.0,-0.36909,0.00012,30.45815]
[1776852317299,38.52,77970.46,0.0,-0.36922,0.00012,30.46107]
[1776852322304,38.53,77967.99,0.0,-0.36952,0.00012,30.46844]
[1776852327309,38.53,77965.18,0.0,-0.36987,0.00012,30.47672]
[1776852332314,38.53,77966.38,0.0,-0.36973,0.00012,30.47053]
[1776852332687,38.53,77966.38,0.0,-0.36973,0.00012,30.47053]
[1776852332773,38.53,77966.38,0.0,-0.36973,0.00012,30.47053]
[1776852333730,38.53,77966.38,0.0,-0.36973,0.00012,30.47053]
[1776852334184,38.53,77966.38,0.0,-0.36973,0.00012,30.47053]
[1776852334364,38.53,77966.38,0.0,-0.36973,0.00012,30.47057]
[1776852334410,38.53,77966.38,0.0,-0.36973,0.00012,30.47057]
[1776852334779,38.53,77966.38,0.0,-0.36973,0.00012,30.47057]
[1776852334795,38.53,77966.38,0.0,-0.36973,0.00012,30.47057]
[1776852337430,38.54,77960.04,0.0,-0.3705,0.00012,30.48879]
[1776852337514,38.54,77960.04,0.0,-0.3705,0.00012,30.48879]
[1776852337520,38.54,77960.04,0.0,-0.3705,0.00012,30.48879]
[1776852337999,38.54,77960.04,0.0,-0.3705,0.00012,30.48879]
[1776852338038,38.54,77960.04,0.0,-0.3705,0.00012,30.48879]
[1776852338794,38.54,77960.04,0.0,-0.3705,0.00012,30.48883]
[1776852339321,38.54,77960.87,0.0,-0.3704,0.00012,30.48649]
[1776852342187,38.54,77963.17,0.0,-0.37013,0.00012,30.48]
[1776852342235,38.54,77963.17,0.0,-0.37013,0.00012,30.48]
[1776852342839,38.54,77963.17,0.0,-0.37013,0.00012,30.48003]
[1776852342847,38.54,77963.17,0.0,-0.37013,0.00012,30.48003]
[1776852343311,38.54,77963.17,0.0,-0.37013,0.00012,30.48006]
[1776852344326,38.54,77954.8,0.0,-0.37115,0.00012,30.50391]
[1776852344857,38.54,77954.8,0.0,-0.37115,0.00012,30.50391]
[1776852345327,38.54,77954.07,0.0,-0.37124,0.00012,30.506]
[1776852350332,38.54,77954.78,0.0,-0.37115,0.00012,30.50409]
[1776852350667,38.54,77954.78,0.0,-0.37115,0.00012,30.50409]
[1776852351333,38.54,77956.37,0.0,-0.37096,0.00012,30.49961]
[1776852352243,38.54,77956.37,0.0,-0.37096,0.00012,30.49961]
[1776852352287,38.54,77956.37,0.0,-0.37096,0.00012,30.49961]
[1776852352296,38.54,77956.37,0.0,-0.37096,0.00012,30.49961]
[1776852357339,38.54,77960.07,0.0,-0.37052,0.00012,30.48932]
[1776852362344,38.54,77960.91,0.0,-0.37042,0.00012,30.48703]
[1776852367349,38.55,77961.22,0.0,-0.37039,0.00012,30.48633]
[1776852372354,38.55,77960.55,0.0,-0.37048,0.00012,30.48842]
[1776852375941,38.55,77960.2,0.0,-0.37053,0.00012,30.48951]
[1776852376012,38.55,77960.2,0.0,-0.37053,0.00012,30.48951]
[1776852376808,38.55,77960.2,0.0,-0.37053,0.00012,30.48951]
[1776852377353,38.55,77960.2,0.0,-0.37053,0.00012,30.48951]
[1776852377359,38.55,77960.9,0.0,-0.37044,0.00012,30.48751]
[1776852377418,38.55,77960.9,0.0,-0.37044,0.00012,30.48751]
[1776852379226,38.55,77967.38,0.0,-0.36965,0.00012,30.46894]
[1776852379361,38.55,77976.61,0.0,-0.36853,0.00012,30.44227]
[1776852383269,38.55,77977.84,0.0,-0.36838,0.00012,30.43866]
[1776852383280,38.55,77977.84,0.0,-0.36838,0.00012,30.43866]
[1776852383292,38.55,77977.84,0.0,-0.36838,0.00012,30.43866]
[1776852385285,38.55,77978.27,0.0,-0.36833,0.00012,30.43735]
[1776852385308,38.55,77978.27,0.0,-0.36833,0.00012,30.43735]
[1776852386389,38.55,77977.1,0.0,-0.36847,0.00012,30.44068]
[1776852386444,38.55,77977.1,0.0,-0.36847,0.00012,30.44068]
[1776852387225,38.55,77977.1,0.0,-0.36847,0.00012,30.44068]
[1776852387254,38.55,77977.1,0.0,-0.36847,0.00012,30.44068]
[1776852387271,38.55,77977.1,0.0,-0.36846,0.00012,30.44064]
[1776852389341,38.55,77974.1,0.0,-0.36883,0.00012,30.44935]
[1776852389371,38.55,77973.32,0.0,-0.36893,0.00012,30.45166]
[1776852390198,38.55,77973.32,0.0,-0.36893,0.00012,30.45166]
[1776852390239,38.55,77973.32,0.0,-0.36893,0.00012,30.45166]
[1776852391341,38.55,77972.49,0.0,-0.36903,0.00012,30.45411]
[1776852391350,38.55,77972.49,0.0,-0.36903,0.00012,30.45411]
[1776852391373,38.55,77969.35,0.0,-0.3694,0.00012,30.46029]
[1776852392260,38.55,77969.35,0.0,-0.3694,0.00012,30.46029]
[1776852392300,38.55,77969.35,0.0,-0.3694,0.00012,30.46029]
[1776852392307,38.55,77969.35,0.0,-0.3694,0.00012,30.46029]
[1776852395177,38.55,77967.86,0.0,-0.36959,0.00012,30.46469]
[1776852395313,38.55,77967.86,0.0,-0.36959,0.00012,30.46469]
[1776852397998,38.55,77962.37,0.0,-0.37026,0.00012,30.48052]
[1776852398076,38.55,77962.37,0.0,-0.37026,0.00012,30.48052]
[1776852399468,38.55,77966.87,0.0,-0.36971,0.00012,30.4677]
[1776852399498,38.55,77966.87,0.0,-0.36971,0.00012,30.4677]
[1776852400038,38.55,77966.87,0.0,-0.36971,0.00012,30.4677]
[1776852400113,38.55,77966.87,0.0,-0.36971,0.00012,30.4677]
[1776852401473,38.55,77972.16,0.0,-0.36908,0.00012,30.45257]
[1776852402287,38.55,77972.16,0.0,-0.36908,0.00012,30.45257]
[1776852402343,38.55,77972.16,0.0,-0.36908,0.00012,30.45257]
[1776852402376,38.55,77972.16,0.0,-0.36908,0.00012,30.45257]
[1776852403231,38.55,77972.16,0.0,-0.36908,0.00012,30.45257]
[1776852403289,38.55,77972.16,0.0,-0.36908,0.00012,30.45257]
[1776852408392,38.56,77972.49,0.0,-0.36904,0.00012,30.45184]
[1776852413397,38.56,77973.62,0.0,-0.36892,0.00012,30.44883]
[1776852418402,38.56,77977.24,0.0,-0.36849,0.00012,30.43861]
[1776852420424,38.56,77977.23,0.0,-0.36849,0.00012,30.43869]
[1776852420466,38.56,77977.23,0.0,-0.36849,0.00012,30.43869]
[1776852420905,38.56,77977.23,0.0,-0.36849,0.00012,30.43869]
[1776852421405,38.56,77977.47,0.0,-0.36846,0.00012,30.43803]
[1776852423716,38.56,77983.79,0.0,-0.36769,0.00012,30.41957]
[1776852424408,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852425057,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852425117,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852425770,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852425796,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852426032,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852426044,38.56,77993.0,0.0,-0.36657,0.00012,30.39251]
[1776852426235,38.56,77993.0,0.0,-0.36657,0.00012,30.39241]
[1776852426700,38.56,77993.0,0.0,-0.36657,0.00012,30.39241]
[1776852426807,38.56,77993.0,0.0,-0.36657,0.00012,30.39241]
[1776852429413,38.56,78004.81,0.0,-0.36513,0.00012,30.35718]
[1776852429785,38.56,78004.81,0.0,-0.36513,0.00012,30.35718]
[1776852430414,38.56,78009.19,0.0,-0.3646,0.00012,30.34407]
[1776852431279,38.56,78009.19,0.0,-0.3646,0.00012,30.34407]
[1776852431541,38.55,78008.77,0.0,-0.36465,0.00012,30.34525]
[1776852431553,38.55,78008.77,0.0,-0.36465,0.00012,30.34525]
[1776852431616,38.55,78008.77,0.0,-0.36465,0.00012,30.34525]
[1776852431686,38.55,78008.77,0.0,-0.36465,0.00012,30.34517]
[1776852436420,38.55,78021.47,0.0,-0.3631,0.00012,30.30677]
[1776852441434,38.55,78020.89,0.0,-0.36316,0.00012,30.30823]
[1776852446439,38.54,78018.11,0.0,-0.36349,0.00012,30.3163]
[1776852451449,38.54,78016.11,0.0,-0.36371,0.00012,30.31902]
[1776852454065,38.54,78018.46,0.0,-0.36342,0.00012,30.31189]
[1776852454452,38.54,78013.49,0.0,-0.36402,0.00012,30.32671]
[1776852459457,38.53,78008.9,0.0,-0.36456,0.00012,30.34005]
[1776852464462,38.53,78016.32,0.0,-0.36365,0.00012,30.31745]
[1776852465126,38.53,78016.32,0.0,-0.36365,0.00012,30.31745]
[1776852465174,38.53,78016.32,0.0,-0.36365,0.00012,30.31745]
[1776852466208,38.53,78016.32,0.0,-0.36365,0.00012,30.31745]
[1776852466225,38.53,78016.32,0.0,-0.36365,0.00012,30.31745]
[1776852466254,38.53,78016.32,0.0,-0.36365,0.00012,30.3174]
[1776852471469,38.52,78023.02,0.0,-0.36283,0.00012,30.29689]
[1776852474472,38.52,78022.3,0.0,-0.36291,0.00012,30.29894]
[1776852476474,38.52,78022.45,0.0,-0.36289,0.00012,30.29843]
[1776852479999,38.52,78024.46,0.0,-0.36264,0.00012,30.29218]
[1776852480096,38.52,78024.46,0.0,-0.36264,0.00012,30.29218]
[1776852480341,38.52,78024.46,0.0,-0.36264,0.00012,30.29218]
[1776852480354,38.52,78024.46,0.0,-0.36264,0.00012,30.29218]
[1776852480375,38.52,78024.46,0.0,-0.36264,0.00012,30.29214]
[1776852481237,38.52,78024.46,0.0,-0.36264,0.00012,30.29214]
[1776852481364,38.52,78024.46,0.0,-0.36264,0.00012,30.29214]
[1776852481927,38.52,78024.46,0.0,-0.36264,0.00012,30.29209]
[1776852481984,38.52,78024.46,0.0,-0.36264,0.00012,30.29209]
[1776852483281,38.52,78018.31,0.0,-0.36339,0.00012,30.31077]
[1776852485484,38.52,77988.15,0.0,-0.36704,0.00012,30.40066]
[1776852486504,38.52,77988.0,0.0,-0.36706,0.00012,30.4012]
[1776852486526,38.52,77988.0,0.0,-0.36706,0.00012,30.4012]
[1776852486668,38.52,77988.0,0.0,-0.36706,0.00012,30.4012]
[1776852487486,38.53,77988.11,0.0,-0.36705,0.00012,30.40096]
[1776852488470,38.53,77988.11,0.0,-0.36705,0.00012,30.40096]
[1776852488487,38.53,77988.01,0.0,-0.36707,0.00012,30.40146]
[1776852490244,38.53,77988.12,0.0,-0.36706,0.00012,30.40121]
[1776852490334,38.53,77988.12,0.0,-0.36706,0.00012,30.40121]
[1776852490474,38.53,77988.12,0.0,-0.36706,0.00012,30.40121]
[1776852491490,38.53,77987.31,0.0,-0.36716,0.00012,30.40368]
[1776852496495,38.54,77986.33,0.0,-0.36729,0.00012,30.40698]
[1776852501500,38.54,77987.88,0.0,-0.36711,0.00012,30.40247]
[1776852506244,38.54,77987.19,0.0,-0.36719,0.00012,30.40453]
[1776852506470,38.54,77987.19,0.0,-0.36719,0.00012,30.40453]
[1776852506277,38.54,77987.19,0.0,-0.36719,0.00012,30.40453]
[1776852509508,38.54,77996.95,0.0,-0.36601,0.00012,30.37577]
[1776852514513,38.54,77993.68,0.0,-0.3664,0.00012,30.38256]
[1776852515209,38.54,77993.68,0.0,-0.3664,0.00012,30.38256]
[1776852515272,38.54,77993.68,0.0,-0.3664,0.00012,30.38256]
[1776852516814,38.54,77992.61,0.0,-0.36653,0.00012,30.38566]
[1776852517516,38.54,77996.93,0.0,-0.366,0.00012,30.37285]
[1776852522521,38.53,77994.32,0.0,-0.3663,0.00012,30.38012]
[1776852527525,38.53,77991.47,0.0,-0.36663,0.00012,30.38815]
[1776852532530,38.52,77990.08,0.0,-0.3668,0.00012,30.39209]
[1776852537535,38.52,77988.33,0.0,-0.367,0.00012,30.39709]
[1776852543541,38.52,77987.73,0.0,-0.36707,0.00012,30.39869]
[1776852548546,38.52,77987.36,0.0,-0.36711,0.00012,30.39968]
[1776852553199,38.52,77986.18,0.0,-0.36725,0.00012,30.40303]
[1776852553512,38.52,77986.18,0.0,-0.36725,0.00012,30.40303]
[1776852554517,38.52,77986.18,0.0,-0.36725,0.00012,30.40303]
[1776852554595,38.52,77985.49,0.0,-0.36733,0.00012,30.40503]
[1776852554668,38.52,77985.49,0.0,-0.36733,0.00012,30.40503]
[1776852554693,38.52,77985.49,0.0,-0.36733,0.00012,30.40503]
[1776852555451,38.52,77985.49,0.0,-0.36733,0.00012,30.40501]
[1776852556554,38.52,77970.42,0.0,-0.36916,0.00012,30.44868]
[1776852562560,38.51,77966.45,0.0,-0.36963,0.00012,30.45989]
[1776852568055,38.51,77967.8,0.0,-0.36946,0.00012,30.45584]
[1776852568078,38.51,77967.8,0.0,-0.36946,0.00012,30.45584]
[1776852569432,38.51,77967.8,0.0,-0.36946,0.00012,30.4558]
[1776852569443,38.51,77967.8,0.0,-0.36946,0.00012,30.4558]
[1776852569549,38.51,77967.8,0.0,-0.36946,0.00012,30.45575]
[1776852570301,38.51,77967.8,0.0,-0.36946,0.00012,30.45575]
[1776852570337,38.51,77967.8,0.0,-0.36946,0.00012,30.45575]
[1776852570702,38.51,77967.8,0.0,-0.36946,0.00012,30.4557]
[1776852571567,38.51,77967.8,0.0,-0.36945,0.00012,30.45276]
[1776852571637,38.51,77967.8,0.0,-0.36945,0.00012,30.45276]
[1776852572569,38.51,77967.8,0.0,-0.36945,0.00012,30.45279]
[1776852573546,38.51,77967.8,0.0,-0.36945,0.00012,30.45279]
[1776852573571,38.51,77961.78,0.0,-0.37018,0.00012,30.47007]
[1776852574858,38.51,77961.78,0.0,-0.37018,0.00012,30.4701]
[1776852574923,38.51,77961.78,0.0,-0.37018,0.00012,30.4701]
[1776852575453,38.51,77961.78,0.0,-0.37018,0.00012,30.4701]
[1776852575575,38.51,77961.2,0.0,-0.37025,0.00012,30.47179]
[1776852575868,38.51,77961.2,0.0,-0.37025,0.00012,30.47179]
[1776852576000,38.51,77961.2,0.0,-0.37025,0.00012,30.47179]
[1776852576052,38.51,77961.2,0.0,-0.37025,0.00012,30.47179]
[1776852576054,38.51,77961.2,0.0,-0.37025,0.00012,30.47179]
[1776852576576,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852576766,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852576802,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852576866,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852577081,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852577141,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852577182,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852578123,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852578157,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852578203,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852578258,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852578267,38.51,77954.16,0.0,-0.37111,0.00012,30.49185]
[1776852578578,38.51,77933.71,0.0,-0.3736,0.00012,30.54926]
[1776852580580,38.51,77946.12,0.0,-0.37209,0.00012,30.51458]
[1776852585577,38.51,77938.62,0.0,-0.373,0.00012,30.5356]
[1776852585585,38.51,77934.6,0.0,-0.37349,0.00012,30.54679]
[1776852590591,38.51,77938.69,0.0,-0.37299,0.00012,30.53535]
[1776852595594,38.51,77937.37,0.0,-0.37315,0.00012,30.53902]
[1776852600602,38.51,77935.07,0.0,-0.37343,0.00012,30.54539]
[1776852606581,38.51,77935.76,0.0,-0.37334,0.00012,30.54341]
[1776852611653,38.51,77935.52,0.0,-0.37337,0.00012,30.54403]
[1776852615918,38.51,77937.34,0.0,-0.37315,0.00012,30.53894]
[1776852615963,38.51,77937.34,0.0,-0.37315,0.00012,30.53894]
[1776852615982,38.51,77937.34,0.0,-0.37315,0.00012,30.53894]
[1776852616579,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852617328,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852617364,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852618021,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852618029,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852618298,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852618369,38.51,77937.34,0.0,-0.37315,0.00012,30.53893]
[1776852618623,38.51,77941.73,0.0,-0.37262,0.00012,30.52668]
[1776852620048,38.51,77943.3,0.0,-0.37242,0.00012,30.52228]
[1776852620138,38.51,77943.3,0.0,-0.37242,0.00012,30.52229]
[1776852622878,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852622952,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852622967,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852623361,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852623420,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852624079,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852624151,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852624234,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852624246,38.51,77942.93,0.0,-0.37247,0.00012,30.52335]
[1776852629639,38.51,77948.31,0.0,-0.37182,0.00012,30.50828]
[1776852630730,38.51,77948.47,0.0,-0.3718,0.00012,30.50785]
[1776852630829,38.51,77948.47,0.0,-0.3718,0.00012,30.50785]
[1776852632191,38.51,77949.74,0.0,-0.37163,0.00012,30.50131]
[1776852632643,38.51,77953.78,0.0,-0.37114,0.00012,30.4899]
[1776852637957,38.51,77954.76,0.0,-0.37103,0.00012,30.48728]
[1776852638284,38.51,77954.76,0.0,-0.37103,0.00012,30.48728]
[1776852638293,38.51,77954.76,0.0,-0.37103,0.00012,30.48728]
[1776852638648,38.51,77954.95,0.0,-0.37101,0.00012,30.48675]
[1776852642276,38.51,77957.25,0.0,-0.37073,0.00012,30.48037]
[1776852642302,38.51,77957.25,0.0,-0.37073,0.00012,30.48037]
[1776852642304,38.51,77957.25,0.0,-0.37073,0.00012,30.48037]
[1776852644313,38.52,77958.33,0.0,-0.3706,0.00012,30.47733]
[1776852644368,38.52,77958.33,0.0,-0.37061,0.00012,30.47736]
[1776852650020,38.52,77957.5,0.0,-0.37071,0.00012,30.47986]
[1776852655665,38.52,77955.77,0.0,-0.37093,0.00012,30.48494]
[1776852660763,38.52,77958.61,0.0,-0.37059,0.00012,30.47704]
[1776852663631,38.52,77963.22,0.0,-0.37003,0.00012,30.46394]
[1776852663718,38.52,77964.58,0.0,-0.36987,0.00012,30.46008]
[1776852664560,38.52,77964.58,0.0,-0.36987,0.00012,30.46008]
[1776852664578,38.52,77964.58,0.0,-0.36987,0.00012,30.46008]
[1776852664674,38.52,77967.42,0.0,-0.36952,0.00012,30.45195]
[1776852669679,38.52,77974.36,0.0,-0.36868,0.00012,30.43185]
[1776852675633,38.52,77976.79,0.0,-0.36838,0.00012,30.42472]
[1776852676702,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676736,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676756,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676784,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676825,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676847,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676878,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852676915,38.52,77977.39,0.0,-0.36831,0.00012,30.42299]
[1776852677687,38.52,77978.69,0.0,-0.36815,0.00012,30.41927]
[1776852678022,38.52,77978.69,0.0,-0.36815,0.00012,30.41927]
[1776852678430,38.52,77978.69,0.0,-0.36815,0.00012,30.41927]
[1776852678521,38.52,77978.69,0.0,-0.36815,0.00012,30.41927]
[1776852678623,38.52,77978.69,0.0,-0.36815,0.00012,30.41927]
[1776852678707,38.52,77978.69,0.0,-0.36815,0.00012,30.41927]
[1776852679689,38.52,77979.02,0.0,-0.36811,0.00012,30.41837]
[1776852684694,38.53,77978.37,0.0,-0.36821,0.00012,30.42062]
[1776852689699,38.53,77978.67,0.0,-0.36818,0.00012,30.42006]
[1776852693099,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693206,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693435,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693504,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693583,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693591,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693658,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852693686,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852694494,38.53,77984.53,0.0,-0.36746,0.00012,30.3999]
[1776852694646,38.53,77984.53,0.0,-0.36745,0.00012,30.39979]
[1776852694904,38.53,77984.53,0.0,-0.36745,0.00012,30.39979]
[1776852694939,38.53,77984.53,0.0,-0.36745,0.00012,30.39979]
[1776852695104,38.53,77984.53,0.0,-0.36745,0.00012,30.39979]
[1776852695705,38.53,77998.42,0.0,-0.36577,0.00012,30.35886]
[1776852696957,38.53,77998.47,0.0,-0.36576,0.00012,30.35862]
[1776852696969,38.53,77998.47,0.0,-0.36576,0.00012,30.35862]
[1776852697707,38.52,78006.53,0.0,-0.36478,0.00012,30.33451]
[1776852702712,38.52,78007.54,0.0,-0.36464,0.00012,30.3311]
[1776852707717,38.52,78008.23,0.0,-0.36455,0.00012,30.32869]
[1776852712722,38.51,78008.63,0.0,-0.36449,0.00012,30.32721]
[1776852717728,38.51,78008.63,0.0,-0.36447,0.00012,30.32679]
[1776852717917,38.51,78008.63,0.0,-0.36447,0.00012,30.32679]
[1776852717941,38.51,78008.63,0.0,-0.36447,0.00012,30.32679]
[1776852718372,38.51,78008.63,0.0,-0.36447,0.00012,30.32679]
[1776852718471,38.51,78008.63,0.0,-0.36447,0.00012,30.32679]
[1776852728671,38.5,78011.31,0.0,-0.36413,0.00012,30.31811]
[1776852733745,38.5,78009.47,0.0,-0.36434,0.00012,30.3233]
[1776852739749,38.49,78009.83,0.0,-0.36428,0.00012,30.32177]
[1776852745757,38.49,78019.47,0.0,-0.3631,0.00012,30.29239]
[1776852750762,38.48,78019.16,0.0,-0.36313,0.00012,30.29314]
[1776852752764,38.48,78010.55,0.0,-0.36415,0.00012,30.31592]
[1776852756467,38.48,78009.81,0.0,-0.36424,0.00012,30.31796]
[1776852756550,38.48,78009.81,0.0,-0.36424,0.00012,30.31796]
[1776852757664,38.48,78009.81,0.0,-0.36424,0.00012,30.31796]
[1776852757678,38.48,78009.81,0.0,-0.36424,0.00012,30.31796]
[1776852757769,38.48,78004.33,0.0,-0.3649,0.00012,30.33423]
[1776852759671,38.48,78002.8,0.0,-0.36508,0.00012,30.33872]
[1776852759743,38.48,78002.8,0.0,-0.36508,0.00012,30.33872]
[1776852759771,38.48,78000.11,0.0,-0.3654,0.00012,30.34665]
[1776852764776,38.47,77999.86,0.0,-0.36542,0.00012,30.34698]
[1776852768537,38.47,77998.41,0.0,-0.36558,0.00012,30.35107]
[1776852768566,38.47,77998.41,0.0,-0.36558,0.00012,30.35107]
[1776852769809,38.47,77998.35,0.0,-0.36559,0.00012,30.35112]
[1776852769962,38.47,77998.35,0.0,-0.36559,0.00012,30.35112]
[1776852773843,38.46,77995.88,0.0,-0.36588,0.00012,30.35816]
[1776852774786,38.46,77993.7,0.0,-0.36614,0.00012,30.36454]
[1776852779791,38.46,77998.25,0.0,-0.36557,0.00012,30.35068]
[1776852784796,38.45,77994.93,0.0,-0.36596,0.00012,30.3602]
[1776852787471,38.45,77994.81,0.0,-0.36597,0.00012,30.36047]
[1776852787532,38.45,77994.81,0.0,-0.36597,0.00012,30.36047]
[1776852787760,38.45,77994.81,0.0,-0.36597,0.00012,30.36047]
[1776852787794,38.45,77994.81,0.0,-0.36597,0.00012,30.36047]
[1776852787801,38.45,77993.43,0.0,-0.36614,0.00012,30.36458]
[1776852787918,38.45,77993.43,0.0,-0.36614,0.00012,30.36458]
[1776852788455,38.45,77993.43,0.0,-0.36614,0.00012,30.36458]
[1776852788525,38.45,77993.43,0.0,-0.36614,0.00012,30.36458]
[1776852788554,38.45,77993.43,0.0,-0.36614,0.00012,30.36458]
[1776852788655,38.45,77993.43,0.0,-0.36614,0.00012,30.36461]
[1776852789803,38.45,77983.99,0.0,-0.36729,0.00012,30.39243]
[1776852790166,38.45,77983.99,0.0,-0.36729,0.00012,30.39243]
[1776852790436,38.45,77983.99,0.0,-0.36729,0.00012,30.39243]
[1776852790496,38.45,77983.99,0.0,-0.36729,0.00012,30.39243]
[1776852790688,38.45,77983.99,0.0,-0.36729,0.00012,30.39244]
[1776852792097,38.45,77983.99,0.0,-0.36729,0.00012,30.39244]
[1776852792701,38.45,77983.99,0.0,-0.36729,0.00012,30.39244]
[1776852797717,38.45,77983.09,0.0,-0.36739,0.00012,30.39486]
[1776852802816,38.45,77988.26,0.0,-0.36675,0.00012,30.37924]
[1776852807821,38.44,77987.2,0.0,-0.36686,0.00012,30.38198]
[1776852812826,38.44,77992.22,0.0,-0.36623,0.00012,30.36394]
[1776852817831,38.43,77993.84,0.0,-0.36603,0.00012,30.35885]
[1776852818665,38.43,77993.84,0.0,-0.36603,0.00012,30.35885]
[1776852818795,38.43,77993.84,0.0,-0.36603,0.00012,30.35885]
[1776852818832,38.43,77993.92,0.0,-0.36601,0.00012,30.35854]
[1776852818911,38.43,77993.92,0.0,-0.36601,0.00012,30.35854]
[1776852819062,38.43,77993.92,0.0,-0.36601,0.00012,30.35854]
[1776852819125,38.43,77993.92,0.0,-0.36601,0.00012,30.35854]
[1776852819157,38.43,77993.92,0.0,-0.36601,0.00012,30.35854]
[1776852819833,38.43,77994.32,0.0,-0.36596,0.00012,30.35731]
[1776852820008,38.43,77994.32,0.0,-0.36596,0.00012,30.35731]
[1776852820382,38.43,77994.32,0.0,-0.36596,0.00012,30.35731]
[1776852820391,38.43,77994.32,0.0,-0.36596,0.00012,30.35731]
[1776852820826,38.43,77994.32,0.0,-0.36596,0.00012,30.35731]
[1776852820834,38.43,78002.05,0.0,-0.36502,0.00012,30.33425]
[1776852820876,38.43,78002.05,0.0,-0.36502,0.00012,30.33425]
[1776852822456,38.43,78002.05,0.0,-0.36502,0.00012,30.3342]
[1776852822550,38.43,78002.05,0.0,-0.36502,0.00012,30.33414]
[1776852825839,38.43,78012.58,0.0,-0.36374,0.00012,30.3023]
[1776852830978,38.43,78012.22,0.0,-0.36377,0.00012,30.30322]
[1776852831157,38.43,78012.22,0.0,-0.36377,0.00012,30.30322]
[1776852831923,38.43,78011.43,0.0,-0.36387,0.00012,30.30556]
[1776852831995,38.43,78011.43,0.0,-0.36387,0.00012,30.30556]
[1776852832553,38.43,78011.43,0.0,-0.36387,0.00012,30.30556]
[1776852832617,38.43,78011.43,0.0,-0.36387,0.00012,30.30556]
[1776852832679,38.43,78011.43,0.0,-0.36387,0.00012,30.30556]
[1776852832710,38.43,78011.43,0.0,-0.36387,0.00012,30.30556]
[1776852833846,38.42,77997.09,0.0,-0.36561,0.00012,30.34845]
[1776852834531,38.42,77997.09,0.0,-0.36561,0.00012,30.34845]
[1776852834847,38.42,77997.21,0.0,-0.36559,0.00012,30.34806]
[1776852839852,38.42,77998.91,0.0,-0.36538,0.00012,30.34295]
[1776852844857,38.42,77999.44,0.0,-0.36532,0.00012,30.34132]
[1776852846129,38.42,77999.44,0.0,-0.36532,0.00012,30.34132]
[1776852846197,38.42,77999.44,0.0,-0.36532,0.00012,30.34132]
[1776852846666,38.42,77999.44,0.0,-0.36532,0.00012,30.34132]
[1776852846674,38.42,77999.44,0.0,-0.36532,0.00012,30.34132]
[1776852846751,38.42,77999.44,0.0,-0.36531,0.00012,30.34131]
[1776852852072,38.42,78002.51,0.0,-0.36494,0.00012,30.33212]
[1776852853866,38.42,78011.32,0.0,-0.36388,0.00012,30.30572]
[1776852858871,38.42,78012.38,0.0,-0.36374,0.00012,30.30239]
[1776852863876,38.42,78011.32,0.0,-0.36386,0.00012,30.30541]
[1776852868881,38.42,78010.91,0.0,-0.36391,0.00012,30.30663]
[1776852873885,38.42,78010.41,0.0,-0.36396,0.00012,30.3051]
[1776852878890,38.42,78013.08,0.0,-0.36364,0.00012,30.29703]
[1776852884896,38.42,78012.05,0.0,-0.36376,0.00012,30.30013]
[1776852890811,38.42,78009.75,0.0,-0.36404,0.00012,30.3069]
[1776852893476,38.42,78011.34,0.0,-0.36384,0.00012,30.3021]
[1776852893567,38.42,78011.34,0.0,-0.36384,0.00012,30.3021]
[1776852895261,38.42,78012.91,0.0,-0.36365,0.00012,30.29729]
[1776852895268,38.42,78012.91,0.0,-0.36365,0.00012,30.29729]
[1776852895846,38.42,78012.91,0.0,-0.36365,0.00012,30.29726]
[1776852900881,38.41,78019.84,0.0,-0.36281,0.00012,30.27613]
[1776852901832,38.41,78019.84,0.0,-0.36281,0.00012,30.27613]
[1776852901960,38.41,78019.84,0.0,-0.3628,0.00012,30.2761]
[1776852903291,38.41,78019.96,0.0,-0.36279,0.00012,30.27569]
[1776852903301,38.41,78019.96,0.0,-0.36279,0.00012,30.27569]
[1776852903916,38.41,78024.83,0.0,-0.3622,0.00012,30.26085]
[1776852904721,38.41,78024.83,0.0,-0.3622,0.00012,30.26085]
[1776852904756,38.41,78024.83,0.0,-0.3622,0.00012,30.26085]
[1776852905261,38.41,78024.83,0.0,-0.3622,0.00012,30.26083]
[1776852905298,38.41,78024.83,0.0,-0.3622,0.00012,30.26083]
[1776852905333,38.41,78024.83,0.0,-0.3622,0.00012,30.26083]
[1776852905356,38.41,78024.83,0.0,-0.3622,0.00012,30.26083]
[1776852910698,38.41,78025.69,0.0,-0.36209,0.00012,30.25812]
[1776852910769,38.41,78025.69,0.0,-0.36209,0.00012,30.25812]
[1776852910865,38.41,78025.69,0.0,-0.36209,0.00012,30.25812]
[1776852910902,38.41,78025.69,0.0,-0.36209,0.00012,30.25811]
[1776852913398,38.41,78021.64,0.0,-0.36258,0.00012,30.27046]
[1776852913439,38.41,78021.64,0.0,-0.36258,0.00012,30.27049]
[1776852914663,38.41,78021.64,0.0,-0.36258,0.00012,30.27049]
[1776852914983,38.41,78021.36,0.0,-0.36262,0.00012,30.27138]
[1776852915196,38.41,78021.36,0.0,-0.36262,0.00012,30.27138]
[1776852915242,38.41,78021.36,0.0,-0.36262,0.00012,30.27141]
[1776852916137,38.41,78021.36,0.0,-0.36262,0.00012,30.27141]
[1776852916145,38.41,78021.36,0.0,-0.36262,0.00012,30.27141]
[1776852916919,38.41,78021.36,0.0,-0.36262,0.00012,30.27136]
[1776852921934,38.41,78017.95,0.0,-0.36303,0.00012,30.28179]
[1776852926939,38.42,78018.48,0.0,-0.36298,0.00012,30.28047]
[1776852932206,38.42,78018.09,0.0,-0.36302,0.00012,30.27889]
[1776852938951,38.42,78014.9,0.0,-0.36342,0.00012,30.28896]
[1776852943958,38.43,78015.72,0.0,-0.36333,0.00012,30.28673]
[1776852947817,38.43,78015.87,0.0,-0.36332,0.00012,30.28642]
[1776852947822,38.43,78015.87,0.0,-0.36332,0.00012,30.28642]
[1776852947835,38.43,78015.87,0.0,-0.36332,0.00012,30.28642]
[1776852947934,38.43,78015.87,0.0,-0.36332,0.00012,30.28642]
[1776852949839,38.43,78016.05,0.0,-0.3633,0.00012,30.286]
[1776852949964,38.43,78016.44,0.0,-0.36326,0.00012,30.28488]
[1776852951846,38.43,78016.16,0.0,-0.36329,0.00012,30.28578]
[1776852951861,38.43,78016.16,0.0,-0.36329,0.00012,30.28578]
[1776852951867,38.43,78016.16,0.0,-0.36329,0.00012,30.28578]
[1776852951875,38.43,78016.16,0.0,-0.36329,0.00012,30.28578]
[1776852951898,38.43,78016.16,0.0,-0.36329,0.00012,30.28578]
[1776852951966,38.43,78016.61,0.0,-0.36324,0.00012,30.28444]
[1776852953875,38.43,78016.66,0.0,-0.36324,0.00012,30.28438]
[1776852953968,38.43,78016.48,0.0,-0.36326,0.00012,30.28497]
[1776852959973,38.44,78013.51,0.0,-0.36363,0.00012,30.29419]
[1776852960277,38.44,78013.51,0.0,-0.36363,0.00012,30.29419]
[1776852960307,38.44,78013.51,0.0,-0.36363,0.00012,30.29419]
[1776852962047,38.44,78011.99,0.0,-0.36381,0.00012,30.29887]
[1776852962320,38.44,78011.99,0.0,-0.36382,0.00012,30.29891]
[1776852967980,38.44,78011.61,0.0,-0.36387,0.00012,30.30025]
[1776852972985,38.44,78012.43,0.0,-0.36378,0.00012,30.29798]
[1776852977986,38.44,78016.89,0.0,-0.36324,0.00012,30.28471]
[1776852983996,38.45,78027.46,0.0,-0.36198,0.00012,30.25301]
[1776852984142,38.45,78027.46,0.0,-0.36198,0.00012,30.25301]
[1776852984171,38.45,78027.46,0.0,-0.36198,0.00012,30.25301]
[1776852984186,38.45,78027.46,0.0,-0.36198,0.00012,30.25301]
[1776852984839,38.45,78027.46,0.0,-0.36198,0.00012,30.25309]
[1776852986229,38.45,78027.46,0.0,-0.36199,0.00012,30.25316]
[1776852986999,38.45,78029.23,0.0,-0.36178,0.00012,30.24783]
[1776852988154,38.45,78029.23,0.0,-0.36178,0.00012,30.24791]
[1776852988195,38.45,78029.23,0.0,-0.36178,0.00012,30.24791]
[1776852988255,38.45,78029.23,0.0,-0.36178,0.00012,30.24791]
[1776852988274,38.45,78029.23,0.0,-0.36178,0.00012,30.24791]
[1776852989001,38.45,78030.36,0.0,-0.36164,0.00012,30.24451]
[1776852994006,38.46,78027.5,0.0,-0.362,0.00012,30.25073]
[1776852999013,38.46,78026.98,0.0,-0.36207,0.00012,30.25261]
[1776853000499,38.46,78025.2,0.0,-0.36229,0.00012,30.25811]
[1776853000544,38.46,78025.2,0.0,-0.36229,0.00012,30.25811]
[1776853002408,38.46,78023.81,0.0,-0.36246,0.00012,30.26249]
[1776853002416,38.46,78023.81,0.0,-0.36246,0.00012,30.26249]
[1776853002428,38.46,78023.81,0.0,-0.36246,0.00012,30.26249]
[1776853003017,38.47,78024.1,0.0,-0.36243,0.00012,30.26173]
[1776853004423,38.47,78024.11,0.0,-0.36243,0.00012,30.26177]
[1776853005019,38.47,78023.69,0.0,-0.36248,0.00012,30.2631]
[1776853010024,38.47,78022.74,0.0,-0.36261,0.00012,30.26625]
[1776853014263,38.47,78021.67,0.0,-0.36274,0.00012,30.26972]
[1776853014705,38.47,78021.67,0.0,-0.36274,0.00012,30.26972]
[1776853014780,38.47,78021.67,0.0,-0.36274,0.00012,30.26972]
[1776853015001,38.47,78021.67,0.0,-0.36275,0.00012,30.26977]
[1776853016578,38.47,78015.76,0.0,-0.36346,0.00012,30.28772]
[1776853017031,38.47,78010.47,0.0,-0.3641,0.00012,30.30368]
[1776853020572,38.48,78002.63,0.0,-0.36505,0.00012,30.32721]
[1776853021035,38.48,78001.35,0.0,-0.36521,0.00012,30.33105]
[1776853026040,38.48,77992.24,0.0,-0.36632,0.00012,30.35814]
[1776853028504,38.48,77990.66,0.0,-0.36651,0.00012,30.36284]
[1776853028575,38.48,77990.66,0.0,-0.36651,0.00012,30.36284]
[1776853028645,38.48,77990.66,0.0,-0.36651,0.00012,30.36284]
[1776853029043,38.48,77990.24,0.0,-0.36656,0.00012,30.36411]
[1776853034048,38.48,77996.33,0.0,-0.36583,0.00012,30.34616]
[1776853039428,38.48,78001.54,0.0,-0.3652,0.00012,30.33073]
[1776853042057,38.48,77989.08,0.0,-0.36671,0.00012,30.36772]
[1776853044195,38.48,77988.58,0.0,-0.36677,0.00012,30.3692]
[1776853044218,38.48,77988.58,0.0,-0.36677,0.00012,30.3692]
[1776853044792,38.48,77988.58,0.0,-0.36677,0.00012,30.3692]
[1776853044933,38.48,77988.58,0.0,-0.36677,0.00012,30.3692]
[1776853048863,38.48,77987.54,0.0,-0.3669,0.00012,30.37231]
[1776853049063,38.48,77987.44,0.0,-0.36691,0.00012,30.3726]
[1776853050881,38.48,77987.44,0.0,-0.36691,0.00012,30.37261]
[1776853050886,38.48,77987.44,0.0,-0.36691,0.00012,30.37261]
[1776853050918,38.48,77987.44,0.0,-0.36691,0.00012,30.37261]
[1776853050978,38.48,77987.44,0.0,-0.36691,0.00012,30.37269]
[1776853056070,38.49,77981.09,0.0,-0.36769,0.00012,30.38878]
[1776853062076,38.49,77974.52,0.0,-0.36851,0.00012,30.40833]
[1776853062536,38.49,77974.52,0.0,-0.36851,0.00012,30.40833]
[1776853062635,38.49,77974.52,0.0,-0.36851,0.00012,30.40833]
[1776853063036,38.49,77974.52,0.0,-0.36851,0.00012,30.40833]
[1776853063060,38.49,77974.52,0.0,-0.36851,0.00012,30.40833]
[1776853068209,38.5,77972.83,0.0,-0.36872,0.00012,30.41352]
[1776853069091,38.5,77972.03,0.0,-0.36882,0.00012,30.4159]
[1776853069418,38.5,77972.03,0.0,-0.36882,0.00012,30.4159]
[1776853069464,38.5,77972.03,0.0,-0.36882,0.00012,30.4159]
[1776853071116,38.5,77972.03,0.0,-0.36882,0.00012,30.416]
[1776853071161,38.5,77972.03,0.0,-0.36883,0.00012,30.41605]
[1776853073095,38.5,77956.22,0.0,-0.37075,0.00012,30.46148]
[1776853073482,38.5,77956.22,0.0,-0.37075,0.00012,30.46148]
[1776853073535,38.5,77956.22,0.0,-0.37075,0.00012,30.46148]
[1776853075158,38.5,77955.31,0.0,-0.37087,0.00012,30.46413]
[1776853076098,38.5,77953.36,0.0,-0.37111,0.00012,30.46974]
[1776853077189,38.5,77955.97,0.0,-0.37079,0.00012,30.46234]
[1776853078101,38.5,77955.77,0.0,-0.37081,0.00012,30.46296]
[1776853083106,38.51,77955.94,0.0,-0.3708,0.00012,30.46264]
[1776853088111,38.51,77959.16,0.0,-0.37041,0.00012,30.45361]
[1776853089357,38.51,77959.16,0.0,-0.37042,0.00012,30.45366]
[1776853089396,38.51,77959.16,0.0,-0.37042,0.00012,30.45366]
[1776853091363,38.51,77965.19,0.0,-0.36969,0.00012,30.43656]
[1776853091379,38.51,77965.19,0.0,-0.36969,0.00012,30.43656]
[1776853092115,38.51,77965.54,0.0,-0.36965,0.00012,30.43562]
[1776853097120,38.51,77966.89,0.0,-0.36949,0.00012,30.43201]
[1776853098445,38.51,77966.89,0.0,-0.36949,0.00012,30.43201]
[1776853098545,38.51,77966.89,0.0,-0.36949,0.00012,30.43201]
[1776853099466,38.52,77966.84,0.0,-0.3695,0.00012,30.43221]
[1776853099492,38.52,77966.84,0.0,-0.3695,0.00012,30.43221]
[1776853099507,38.52,77966.84,0.0,-0.3695,0.00012,30.43221]
[1776853099515,38.52,77966.84,0.0,-0.3695,0.00012,30.43221]
[1776853100036,38.52,77966.84,0.0,-0.3695,0.00012,30.43224]
[1776853101468,38.52,77971.64,0.0,-0.36892,0.00012,30.41845]
[1776853102122,38.52,77971.64,0.0,-0.36892,0.00012,30.41845]
[1776853102125,38.52,77978.69,0.0,-0.36807,0.00012,30.39812]
[1776853102187,38.52,77978.69,0.0,-0.36807,0.00012,30.39812]
[1776853103512,38.52,77978.91,0.0,-0.36804,0.00012,30.39755]
[1776853104127,38.52,77979.15,0.0,-0.36802,0.00012,30.39688]
[1776853109132,38.52,77985.83,0.0,-0.36722,0.00012,30.37769]
[1776853114137,38.53,77985.58,0.0,-0.36725,0.00012,30.3758]
[1776853120015,38.53,77986.82,0.0,-0.3671,0.00012,30.37224]
[1776853126149,38.52,77983.23,0.0,-0.36752,0.00012,30.3822]
[1776853131154,38.52,77983.74,0.0,-0.36746,0.00012,30.38067]
[1776853136159,38.52,77983.23,0.0,-0.36751,0.00012,30.38206]
[1776853140975,38.52,77987.97,0.0,-0.36693,0.00012,30.36794]
[1776853141056,38.52,77987.97,0.0,-0.36693,0.00012,30.36794]
[1776853141410,38.52,77987.97,0.0,-0.36693,0.00012,30.36784]
[1776853141422,38.52,77987.97,0.0,-0.36693,0.00012,30.36784]
[1776853142988,38.51,77994.1,0.0,-0.36618,0.00012,30.34972]
[1776853143028,38.51,77994.1,0.0,-0.36618,0.00012,30.34972]
[1776853143427,38.51,77999.95,0.0,-0.36547,0.00012,30.3323]
[1776853143481,38.51,77999.95,0.0,-0.36547,0.00012,30.3323]
[1776853144021,38.51,77999.95,0.0,-0.36547,0.00012,30.3323]
[1776853144088,38.51,77999.95,0.0,-0.36547,0.00012,30.33223]
[1776853145243,38.51,78005.99,0.0,-0.36473,0.00012,30.31411]
[1776853145280,38.51,78005.99,0.0,-0.36473,0.00012,30.31411]
[1776853146033,38.51,78005.99,0.0,-0.36473,0.00012,30.31411]
[1776853146096,38.51,78005.99,0.0,-0.36473,0.00012,30.31411]
[1776853151174,38.51,78008.22,0.0,-0.36445,0.00012,30.30704]
[1776853154774,38.5,78006.97,0.0,-0.36459,0.00012,30.31056]
[1776853154835,38.5,78006.97,0.0,-0.36459,0.00012,30.31056]
[1776853154926,38.5,78006.97,0.0,-0.36459,0.00012,30.31056]
[1776853154937,38.5,78006.97,0.0,-0.36459,0.00012,30.31056]
[1776853154997,38.5,78006.97,0.0,-0.36459,0.00012,30.31056]
[1776853156159,38.5,78006.97,0.0,-0.36459,0.00012,30.31056]
[1776853156179,38.5,78005.9,0.0,-0.36472,0.00012,30.31371]
[1776853156981,38.5,78005.9,0.0,-0.36472,0.00012,30.31371]
[1776853157042,38.5,78005.9,0.0,-0.36472,0.00012,30.31371]
[1776853157082,38.5,78005.9,0.0,-0.36472,0.00012,30.31373]
[1776853158176,38.5,78005.9,0.0,-0.36472,0.00012,30.31373]
[1776853158192,38.5,77993.66,0.0,-0.3662,0.00012,30.35011]
[1776853159182,38.5,77992.01,0.0,-0.3664,0.00012,30.355]
[1776853160198,38.5,77992.01,0.0,-0.3664,0.00012,30.355]
[1776853160795,38.5,77992.01,0.0,-0.3664,0.00012,30.35502]
[1776853162214,38.5,77993.02,0.0,-0.36628,0.00012,30.35206]
[1776853162224,38.5,77993.02,0.0,-0.36628,0.00012,30.35206]
[1776853162315,38.5,77993.02,0.0,-0.36628,0.00012,30.35206]
[1776853163186,38.5,77992.72,0.0,-0.36632,0.00012,30.35298]
[1776853168776,38.51,77995.53,0.0,-0.36598,0.00012,30.3448]
[1776853174197,38.5,77997.89,0.0,-0.36567,0.00012,30.33432]
[1776853175078,38.5,77997.89,0.0,-0.36567,0.00012,30.33432]
[1776853175223,38.5,77997.89,0.0,-0.36567,0.00012,30.33432]
[1776853176385,38.5,78001.54,0.0,-0.36522,0.00012,30.32332]
[1776853177200,38.5,78004.12,0.0,-0.36491,0.00012,30.31556]
[1776853182205,38.49,78003.07,0.0,-0.36502,0.00012,30.3184]
[1776853188223,38.49,78007.33,0.0,-0.36449,0.00012,30.30526]
[1776853193228,38.48,78008.47,0.0,-0.36434,0.00012,30.30147]
[1776853198233,38.48,78009.43,0.0,-0.36421,0.00012,30.29827]
[1776853203238,38.48,78009.74,0.0,-0.36417,0.00012,30.29706]
[1776853208243,38.47,78007.62,0.0,-0.36441,0.00012,30.3031]
[1776853213248,38.47,78008.81,0.0,-0.36426,0.00012,30.29929]
[1776853214070,38.47,78008.81,0.0,-0.36426,0.00012,30.29929]
[1776853214249,38.47,78008.91,0.0,-0.36424,0.00012,30.29895]
[1776853216099,38.47,78008.56,0.0,-0.36428,0.00012,30.29992]
[1776853216139,38.47,78008.56,0.0,-0.36428,0.00012,30.29992]
[1776853216251,38.47,78000.05,0.0,-0.36532,0.00012,30.32552]
[1776853216839,38.47,78000.05,0.0,-0.36532,0.00012,30.32552]
[1776853216872,38.47,78000.05,0.0,-0.36532,0.00012,30.32552]
[1776853217252,38.47,77998.81,0.0,-0.36547,0.00012,30.32925]
[1776853223189,38.47,78004.64,0.0,-0.36476,0.00012,30.31184]
[1776853228263,38.47,78002.05,0.0,-0.36508,0.00012,30.31952]
[1776853234268,38.47,78002.69,0.0,-0.36499,0.00012,30.31463]
[1776853239274,38.47,78004.6,0.0,-0.36475,0.00012,30.30874]
[1776853244279,38.46,78003.06,0.0,-0.36493,0.00012,30.31305]
[1776853249284,38.46,78002.08,0.0,-0.36504,0.00012,30.31578]
[1776853255290,38.46,77998.19,0.0,-0.3655,0.00012,30.32714]
[1776853260295,38.46,77998.63,0.0,-0.36544,0.00012,30.32563]
[1776853261278,38.46,77998.63,0.0,-0.36544,0.00012,30.32563]
[1776853261312,38.46,77998.39,0.0,-0.36547,0.00012,30.3263]
[1776853261348,38.46,77998.39,0.0,-0.36547,0.00012,30.3263]
[1776853261369,38.46,77998.39,0.0,-0.36547,0.00012,30.3263]
[1776853262297,38.46,78003.07,0.0,-0.3649,0.00012,30.31233]
[1776853266428,38.45,77995.98,0.0,-0.36575,0.00012,30.33325]
[1776853266471,38.45,77995.98,0.0,-0.36575,0.00012,30.33325]
[1776853267406,38.45,77991.95,0.0,-0.36624,0.00012,30.34513]
[1776853267412,38.45,77991.95,0.0,-0.36624,0.00012,30.34513]
[1776853267420,38.45,77991.95,0.0,-0.36624,0.00012,30.34513]
[1776853268303,38.45,77989.04,0.0,-0.36659,0.00012,30.35358]
[1776853269406,38.45,77990.12,0.0,-0.36646,0.00012,30.35035]
[1776853269564,38.45,77990.12,0.0,-0.36646,0.00012,30.35035]
[1776853275310,38.45,77990.56,0.0,-0.36639,0.00012,30.34876]
[1776853281316,38.44,77990.22,0.0,-0.36642,0.00012,30.3494]
[1776853285289,38.44,77998.39,0.0,-0.36542,0.00012,30.32504]
[1776853285320,38.44,78006.86,0.0,-0.36439,0.00012,30.29965]
[1776853285361,38.44,78006.86,0.0,-0.36439,0.00012,30.29965]
[1776853285606,38.44,78006.86,0.0,-0.36439,0.00012,30.29965]
[1776853285620,38.44,78006.86,0.0,-0.36439,0.00012,30.29965]
[1776853286321,38.44,78008.14,0.0,-0.36424,0.00012,30.29574]
[1776853291326,38.44,78014.35,0.0,-0.36347,0.00012,30.27382]
[1776853296331,38.43,78011.96,0.0,-0.36375,0.00012,30.28083]
[1776853301336,38.43,78012.0,0.0,-0.36374,0.00012,30.28066]
[1776853306341,38.43,78013.49,0.0,-0.36356,0.00012,30.27601]
[1776853311346,38.43,78016.4,0.0,-0.3632,0.00012,30.26703]
[1776853316351,38.43,78017.77,0.0,-0.36302,0.00012,30.2627]
[1776853320677,38.43,78016.24,0.0,-0.36321,0.00012,30.26728]
[1776853320728,38.43,78016.24,0.0,-0.36321,0.00012,30.26728]
[1776853322009,38.43,78014.18,0.0,-0.36346,0.00012,30.27349]
[1776853322321,38.43,78014.18,0.0,-0.36346,0.00012,30.27349]
[1776853322471,38.43,78014.18,0.0,-0.36346,0.00012,30.27349]
[1776853322472,38.43,78014.18,0.0,-0.36346,0.00012,30.27349]
[1776853322573,38.43,78014.18,0.0,-0.36346,0.00012,30.27349]
[1776853323358,38.43,78011.68,0.0,-0.36376,0.00012,30.28105]
[1776853324012,38.43,78011.68,0.0,-0.36376,0.00012,30.28105]
[1776853324056,38.43,78011.68,0.0,-0.36376,0.00012,30.28105]
[1776853324101,38.43,78011.68,0.0,-0.36376,0.00012,30.28103]
[1776853325559,38.43,78004.3,0.0,-0.36465,0.00012,30.30316]
[1776853326015,38.43,78004.3,0.0,-0.36465,0.00012,30.30316]
[1776853326361,38.43,78001.02,0.0,-0.36505,0.00012,30.31294]
[1776853331366,38.42,78001.11,0.0,-0.36503,0.00012,30.31257]
[1776853336371,38.42,77999.68,0.0,-0.3652,0.00012,30.31657]
[1776853341376,38.42,77998.62,0.0,-0.36531,0.00012,30.3193]
[1776853346381,38.41,78001.03,0.0,-0.36501,0.00012,30.31178]
[1776853351386,38.41,78002.5,0.0,-0.36481,0.00012,30.3041]
[1776853357392,38.4,78000.52,0.0,-0.36503,0.00012,30.30966]
[1776853362397,38.4,77997.38,0.0,-0.3654,0.00012,30.31872]
[1776853367401,38.4,77994.76,0.0,-0.36571,0.00012,30.32629]
[1776853372414,38.39,77995.95,0.0,-0.36556,0.00012,30.32254]
[1776853377420,38.39,77993.77,0.0,-0.36582,0.00012,30.32869]
[1776853378044,38.39,77993.77,0.0,-0.36582,0.00012,30.32869]
[1776853378085,38.39,77993.77,0.0,-0.36582,0.00012,30.32869]
[1776853378626,38.39,77992.5,0.0,-0.36597,0.00012,30.3325]
[1776853379422,38.39,77990.93,0.0,-0.36616,0.00012,30.33718]
[1776853384427,38.39,77984.69,0.0,-0.36693,0.00012,30.35587]
[1776853389436,38.4,77989.96,0.0,-0.3663,0.00012,30.3406]
[1776853395429,38.4,77984.98,0.0,-0.36692,0.00012,30.35559]
[1776853400447,38.4,77984.41,0.0,-0.36699,0.00012,30.3575]
[1776853402893,38.41,77984.09,0.0,-0.36704,0.00012,30.35854]
[1776853403032,38.41,77984.09,0.0,-0.36704,0.00012,30.35854]
[1776853403069,38.41,77984.09,0.0,-0.36704,0.00012,30.35854]
[1776853403450,38.41,77980.39,0.0,-0.36749,0.00012,30.36944]
[1776853404901,38.41,77975.16,0.0,-0.36813,0.00012,30.38478]
[1776853405452,38.41,77973.89,0.0,-0.36828,0.00012,30.38847]
[1776853410457,38.41,77972.5,0.0,-0.36845,0.00012,30.39265]
[1776853415463,38.41,77976.83,0.0,-0.36792,0.00012,30.37717]
[1776853420468,38.41,77971.54,0.0,-0.36857,0.00012,30.3927]
[1776853425473,38.41,77970.31,0.0,-0.36872,0.00012,30.39635]
[1776853430478,38.42,77971.18,0.0,-0.36863,0.00012,30.39404]
[1776853435483,38.42,77970.07,0.0,-0.36877,0.00012,30.39755]
[1776853440488,38.42,77968.75,0.0,-0.36894,0.00012,30.40154]
[1776853445493,38.42,77969.02,0.0,-0.36891,0.00012,30.40088]
[1776853450498,38.42,77968.51,0.0,-0.36898,0.00012,30.40248]
[1776853455503,38.43,77966.15,0.0,-0.36927,0.00012,30.40938]
[1776853457259,38.43,77965.7,0.0,-0.36932,0.00012,30.41071]
[1776853457404,38.43,77965.7,0.0,-0.36932,0.00012,30.41071]
[1776853457521,38.43,77965.7,0.0,-0.36932,0.00012,30.41071]
[1776853458506,38.43,77960.85,0.0,-0.36992,0.00012,30.42481]
[1776853459139,38.43,77960.85,0.0,-0.36992,0.00012,30.42481]
[1776853459218,38.43,77960.85,0.0,-0.36992,0.00012,30.42481]
[1776853459565,38.43,77955.3,0.0,-0.3706,0.00012,30.44073]
[1776853459572,38.43,77955.3,0.0,-0.3706,0.00012,30.44073]
[1776853460508,38.43,77955.21,0.0,-0.37061,0.00012,30.44106]
[1776853463452,38.43,77954.75,0.0,-0.37067,0.00012,30.44242]
[1776853463485,38.43,77954.75,0.0,-0.37067,0.00012,30.44242]
[1776853463576,38.43,77956.73,0.0,-0.37043,0.00012,30.43681]
[1776853464512,38.43,77959.53,0.0,-0.37009,0.00012,30.42882]
[1776853469517,38.43,77957.16,0.0,-0.37038,0.00012,30.43574]
[1776853473700,38.43,77957.95,0.0,-0.37028,0.00012,30.43061]
[1776853474522,38.43,77957.51,0.0,-0.37033,0.00012,30.43189]
[1776853480524,38.43,77956.62,0.0,-0.37045,0.00012,30.43454]
[1776853485543,38.44,77956.73,0.0,-0.37044,0.00012,30.43444]
[1776853490548,38.44,77956.72,0.0,-0.37045,0.00012,30.43466]
[1776853495553,38.44,77956.63,0.0,-0.37047,0.00012,30.43516]
[1776853501185,38.45,77957.25,0.0,-0.3704,0.00012,30.43358]
[1776853501266,38.45,77957.25,0.0,-0.3704,0.00012,30.43358]
[1776853501559,38.45,77970.72,0.0,-0.36876,0.00012,30.39491]
[1776853501869,38.45,77970.72,0.0,-0.36876,0.00012,30.39491]
[1776853501883,38.45,77970.72,0.0,-0.36876,0.00012,30.39491]
[1776853502064,38.45,77970.72,0.0,-0.36876,0.00012,30.39491]
[1776853502560,38.45,77970.81,0.0,-0.36876,0.00012,30.39472]
[1776853502590,38.45,77970.81,0.0,-0.36876,0.00012,30.39472]
[1776853502625,38.45,77970.81,0.0,-0.36876,0.00012,30.39472]
[1776853503423,38.45,77970.81,0.0,-0.36876,0.00012,30.39472]
[1776853503492,38.45,77970.81,0.0,-0.36876,0.00012,30.39472]
[1776853504057,38.45,77970.85,0.0,-0.36875,0.00012,30.39467]
[1776853504064,38.45,77970.85,0.0,-0.36875,0.00012,30.39467]
[1776853504562,38.45,77970.08,0.0,-0.36885,0.00012,30.39696]
[1776853509567,38.45,77969.27,0.0,-0.36896,0.00012,30.39959]
[1776853514572,38.46,77968.08,0.0,-0.36911,0.00012,30.40332]
[1776853519577,38.46,77966.77,0.0,-0.36928,0.00012,30.40737]
[1776853524582,38.46,77965.57,0.0,-0.36944,0.00012,30.41107]
[1776853529587,38.47,77962.99,0.0,-0.36976,0.00012,30.41875]
[1776853534592,38.47,77965.8,0.0,-0.36941,0.00012,30.40755]
[1776853539597,38.46,77968.12,0.0,-0.36912,0.00012,30.40075]
[1776853543601,38.47,77956.9,0.0,-0.37049,0.00012,30.43308]
[1776853548606,38.47,77958.41,0.0,-0.37031,0.00012,30.42895]
[1776853553611,38.47,77957.7,0.0,-0.37041,0.00012,30.43114]
[1776853558637,38.47,77958.68,0.0,-0.37029,0.00012,30.42852]
[1776853564628,38.47,77957.74,0.0,-0.37041,0.00012,30.4314]
[1776853569651,38.48,77957.91,0.0,-0.3704,0.00012,30.43107]
[1776853574656,38.48,77958.93,0.0,-0.37028,0.00012,30.42834]
[1776853578555,38.48,77959.02,0.0,-0.37027,0.00012,30.42814]
[1776853578608,38.48,77959.02,0.0,-0.37027,0.00012,30.42814]
[1776853578660,38.48,77961.13,0.0,-0.37002,0.00012,30.4221]
[1776853579650,38.48,77961.13,0.0,-0.37002,0.00012,30.4221]
[1776853579691,38.48,77967.42,0.0,-0.36925,0.00012,30.40403]
[1776853579995,38.48,77967.42,0.0,-0.36925,0.00012,30.40403]
[1776853580951,38.48,77969.03,0.0,-0.36906,0.00012,30.39941]
[1776853580973,38.48,77969.03,0.0,-0.36906,0.00012,30.39941]
[1776853581663,38.48,77969.29,0.0,-0.36903,0.00012,30.39868]
[1776853586668,38.48,77977.02,0.0,-0.36809,0.00012,30.37641]
[1776853591673,38.48,77975.17,0.0,-0.36831,0.00012,30.37897]
[1776853596678,38.49,77973.48,0.0,-0.36852,0.00012,30.38402]
[1776853601683,38.49,77972.05,0.0,-0.3687,0.00012,30.38831]
[1776853606688,38.49,77974.7,0.0,-0.36838,0.00012,30.38076]
[1776853611693,38.49,77977.65,0.0,-0.36803,0.00012,30.37237]
[1776853616698,38.49,77979.83,0.0,-0.36776,0.00012,30.36595]
[1776853621703,38.49,77977.99,0.0,-0.36799,0.00012,30.37125]
[1776853626708,38.49,77976.18,0.0,-0.3682,0.00012,30.37646]
[1776853632714,38.49,77984.36,0.0,-0.3672,0.00012,30.35243]
[1776853637719,38.49,77984.39,0.0,-0.36719,0.00012,30.35212]
[1776853642724,38.48,77981.95,0.0,-0.36748,0.00012,30.35899]
[1776853647729,38.48,77979.45,0.0,-0.36777,0.00012,30.36605]
[1776853652734,38.48,77978.16,0.0,-0.36793,0.00012,30.36698]
[1776853657740,38.48,77975.8,0.0,-0.36822,0.00012,30.37395]
[1776853658741,38.48,77984.03,0.0,-0.36721,0.00012,30.34986]
[1776853659438,38.48,77984.03,0.0,-0.36721,0.00012,30.34986]
[1776853659473,38.48,77984.03,0.0,-0.36721,0.00012,30.34986]
[1776853659742,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853659839,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853660062,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853660150,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853660242,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853660668,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853661344,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853661356,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853661358,38.48,77995.24,0.0,-0.36585,0.00012,30.31682]
[1776853661744,38.48,78000.56,0.0,-0.3652,0.00012,30.3009]
[1776853666749,38.48,78007.43,0.0,-0.36436,0.00012,30.28009]
[1776853667336,38.48,78007.43,0.0,-0.36436,0.00012,30.28009]
[1776853667397,38.48,78007.43,0.0,-0.36436,0.00012,30.28009]
[1776853667941,38.48,78008.22,0.0,-0.36426,0.00012,30.27766]
[1776853668751,38.47,78008.91,0.0,-0.36418,0.00012,30.27555]
[1776853673756,38.47,78007.4,0.0,-0.36435,0.00012,30.27979]
[1776853678761,38.47,78010.31,0.0,-0.36399,0.00012,30.27076]
[1776853683768,38.47,78013.13,0.0,-0.36364,0.00012,30.26204]
[1776853685770,38.46,78025.0,0.0,-0.3622,0.00012,30.226]
[1776853690776,38.46,78031.29,0.0,-0.36144,0.00012,30.20668]
[1776853691175,38.46,78031.29,0.0,-0.36144,0.00012,30.20668]
[1776853691234,38.46,78031.29,0.0,-0.36144,0.00012,30.20668]
[1776853692244,38.46,78031.15,0.0,-0.36145,0.00012,30.20709]
[1776853692258,38.46,78031.15,0.0,-0.36145,0.00012,30.20709]
[1776853692778,38.46,78031.05,0.0,-0.36147,0.00012,30.20741]
[1776853697783,38.46,78037.95,0.0,-0.36063,0.00012,30.18616]
[1776853698625,38.46,78037.95,0.0,-0.36063,0.00012,30.18616]
[1776853698698,38.46,78037.95,0.0,-0.36063,0.00012,30.18616]
[1776853699019,38.46,78037.95,0.0,-0.36063,0.00012,30.18616]
[1776853699053,38.46,78037.95,0.0,-0.36063,0.00012,30.18616]
[1776853699085,38.46,78037.95,0.0,-0.36063,0.00012,30.18616]
[1776853699785,38.46,78040.38,0.0,-0.36034,0.00012,30.17866]
[1776853700364,38.46,78040.38,0.0,-0.36034,0.00012,30.17866]
[1776853700371,38.46,78040.38,0.0,-0.36034,0.00012,30.17866]
[1776853700786,38.46,78050.38,0.0,-0.35914,0.00012,30.14766]
[1776853701832,38.46,78056.83,0.0,-0.35836,0.00012,30.12751]
[1776853701896,38.46,78056.83,0.0,-0.35836,0.00012,30.12751]
[1776853702337,38.46,78056.83,0.0,-0.35836,0.00012,30.12751]
[1776853702788,38.47,78054.44,0.0,-0.35865,0.00012,30.13507]
[1776853707793,38.47,78053.8,0.0,-0.35873,0.00012,30.13727]
[1776853713381,38.47,78050.37,0.0,-0.35914,0.00012,30.14513]
[1776853714475,38.47,78051.22,0.0,-0.35904,0.00012,30.14253]
[1776853714485,38.47,78051.22,0.0,-0.35904,0.00012,30.14253]
[1776853714800,38.47,78050.73,0.0,-0.3591,0.00012,30.14411]
[1776853720517,38.47,78050.71,0.0,-0.35911,0.00012,30.14433]
[1776853725811,38.47,78051.11,0.0,-0.35907,0.00012,30.14329]
[1776853731818,38.48,78050.82,0.0,-0.35911,0.00012,30.14441]
[1776853736718,38.48,78049.62,0.0,-0.35926,0.00012,30.14829]
[1776853736737,38.48,78049.62,0.0,-0.35926,0.00012,30.14829]
[1776853736772,38.48,78049.62,0.0,-0.35926,0.00012,30.14829]
[1776853736819,38.48,78049.62,0.0,-0.35926,0.00012,30.14832]
[1776853741830,38.48,78047.7,0.0,-0.3595,0.00012,30.15441]
[1776853746836,38.48,78049.89,0.0,-0.35924,0.00012,30.14771]
[1776853747862,38.48,78041.83,0.0,-0.36021,0.00012,30.17278]
[1776853747938,38.48,78041.83,0.0,-0.36021,0.00012,30.17278]
[1776853748890,38.48,78041.56,0.0,-0.36024,0.00012,30.17362]
[1776853749839,38.48,78041.51,0.0,-0.36025,0.00012,30.1738]
[1776853754844,38.48,78041.9,0.0,-0.3602,0.00012,30.17265]
[1776853759849,38.48,78041.77,0.0,-0.36022,0.00012,30.17309]
[1776853764854,38.48,78040.74,0.0,-0.36035,0.00012,30.17635]
[1776853767348,38.48,78040.65,0.0,-0.36036,0.00012,30.17665]
[1776853767423,38.48,78040.65,0.0,-0.36036,0.00012,30.17665]
[1776853769050,38.48,78048.39,0.0,-0.35943,0.00012,30.15267]
[1776853769060,38.48,78048.39,0.0,-0.35943,0.00012,30.15267]
[1776853769859,38.48,78051.15,0.0,-0.3591,0.00012,30.14413]
[1776853771111,38.49,78051.15,0.0,-0.3591,0.00012,30.14416]
[1776853771115,38.49,78051.15,0.0,-0.3591,0.00012,30.14416]
[1776853771124,38.49,78051.15,0.0,-0.3591,0.00012,30.14416]
[1776853771130,38.49,78051.15,0.0,-0.3591,0.00012,30.14416]
[1776853773125,38.49,78053.17,0.0,-0.35885,0.00012,30.13492]
[1776853773131,38.49,78053.17,0.0,-0.35885,0.00012,30.13492]
[1776853775148,38.49,78053.17,0.0,-0.35885,0.00012,30.13499]
[1776853775865,38.49,78052.07,0.0,-0.35898,0.00012,30.13847]
[1776853780870,38.49,78051.9,0.0,-0.35901,0.00012,30.13918]
[1776853785875,38.49,78052.59,0.0,-0.35893,0.00012,30.13721]
[1776853790879,38.49,78051.7,0.0,-0.35905,0.00012,30.14015]
[1776853795884,38.49,78050.71,0.0,-0.35917,0.00012,30.14341]
[1776853800889,38.5,78044.67,0.0,-0.3599,0.00012,30.16232]
[1776853801423,38.5,78044.67,0.0,-0.3599,0.00012,30.16232]
[1776853801890,38.5,78045.31,0.0,-0.35983,0.00012,30.16036]
[1776853805390,38.5,78045.58,0.0,-0.3598,0.00012,30.15956]
[1776853805462,38.5,78045.58,0.0,-0.3598,0.00012,30.15956]
[1776853805894,38.5,78045.3,0.0,-0.35983,0.00012,30.16048]
[1776853810899,38.5,78042.08,0.0,-0.36022,0.00012,30.1705]
[1776853815904,38.5,78041.08,0.0,-0.36034,0.00012,30.17363]
[1776853820909,38.5,78042.61,0.0,-0.36016,0.00012,30.16894]
[1776853825683,38.5,78046.52,0.0,-0.35969,0.00012,30.1569]
[1776853825914,38.5,78046.88,0.0,-0.35965,0.00012,30.15582]
[1776853826970,38.5,78046.88,0.0,-0.35965,0.00012,30.15582]
[1776853827052,38.5,78046.88,0.0,-0.35965,0.00012,30.15582]
[1776853827916,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853828255,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853828332,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853828742,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853829325,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853829332,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853829495,38.5,78057.03,0.0,-0.35843,0.00012,30.1242]
[1776853829919,38.5,78069.77,0.0,-0.3569,0.00012,30.08423]
[1776853833839,38.5,78069.79,0.0,-0.3569,0.00012,30.08139]
[1776853833910,38.51,78069.79,0.0,-0.3569,0.00012,30.08146]
[1776853837925,38.51,78078.88,0.0,-0.35582,0.00012,30.05278]
[1776853840328,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853840551,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853840639,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853840669,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853840763,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853841124,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853841226,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853841848,38.51,78080.39,0.0,-0.35564,0.00012,30.04811]
[1776853841929,38.51,78080.73,0.0,-0.3556,0.00012,30.04705]
[1776853843113,38.51,78076.41,0.0,-0.35612,0.00012,30.06102]
[1776853843122,38.51,78076.41,0.0,-0.35612,0.00012,30.06102]
[1776853843131,38.51,78076.41,0.0,-0.35612,0.00012,30.06102]
[1776853843889,38.51,78076.41,0.0,-0.35612,0.00012,30.06102]
[1776853843637,38.51,78076.41,0.0,-0.35612,0.00012,30.06102]
[1776853844932,38.51,78074.23,0.0,-0.35639,0.00012,30.06813]
[1776853849937,38.52,78081.56,0.0,-0.35553,0.00012,30.04515]
[1776853851173,38.52,78081.56,0.0,-0.35553,0.00012,30.04515]
[1776853851980,38.52,78082.05,0.0,-0.35547,0.00012,30.04366]
[1776853852940,38.52,78082.96,0.0,-0.35536,0.00012,30.04089]
[1776853857945,38.52,78081.4,0.0,-0.35556,0.00012,30.04627]
[1776853858040,38.52,78081.4,0.0,-0.35556,0.00012,30.04627]
[1776853858946,38.52,78081.44,0.0,-0.35556,0.00012,30.04622]
[1776853862076,38.53,78079.64,0.0,-0.35578,0.00012,30.05215]
[1776853862950,38.53,78080.73,0.0,-0.35566,0.00012,30.04888]
[1776853868956,38.54,78081.84,0.0,-0.35555,0.00012,30.04592]
[1776853873961,38.54,78083.1,0.0,-0.35541,0.00012,30.04238]
[1776853878966,38.55,78083.72,0.0,-0.35535,0.00012,30.04089]
[1776853884499,38.55,78084.11,0.0,-0.35532,0.00012,30.04007]
[1776853889586,38.55,78083.57,0.0,-0.3554,0.00012,30.04225]
[1776853891248,38.56,78083.34,0.0,-0.35543,0.00012,30.04307]
[1776853891328,38.56,78083.34,0.0,-0.35543,0.00012,30.04307]
[1776853892421,38.56,78082.89,0.0,-0.35548,0.00012,30.04169]
[1776853892471,38.56,78082.89,0.0,-0.35548,0.00012,30.04169]
[1776853892994,38.56,78070.67,0.0,-0.35695,0.00012,30.08059]
[1776853893048,38.56,78070.67,0.0,-0.35695,0.00012,30.08059]
[1776853893122,38.56,78070.67,0.0,-0.35695,0.00012,30.08059]
[1776853893987,38.56,78070.67,0.0,-0.35695,0.00012,30.08065]
[1776853894471,38.56,78070.67,0.0,-0.35695,0.00012,30.08065]
[1776853894480,38.56,78070.67,0.0,-0.35695,0.00012,30.08065]
[1776853894664,38.56,78070.67,0.0,-0.35695,0.00012,30.08065]
[1776853894697,38.56,78070.67,0.0,-0.35695,0.00012,30.08065]
[1776853894994,38.56,78070.67,0.0,-0.35695,0.00012,30.08071]
[1776853895247,38.56,78070.67,0.0,-0.35695,0.00012,30.08071]
[1776853895282,38.56,78070.67,0.0,-0.35695,0.00012,30.08071]
[1776853896221,38.56,78068.03,0.0,-0.35727,0.00012,30.08913]
[1776853896266,38.56,78068.03,0.0,-0.35727,0.00012,30.08913]
[1776853896444,38.56,78068.03,0.0,-0.35727,0.00012,30.08913]
[1776853896998,38.56,78067.93,0.0,-0.35729,0.00012,30.08951]
[1776853902003,38.56,78065.73,0.0,-0.35756,0.00012,30.09671]
[1776853907009,38.57,78062.47,0.0,-0.35796,0.00012,30.10719]
[1776853912014,38.57,78065.77,0.0,-0.35757,0.00012,30.09708]
[1776853917019,38.57,78066.81,0.0,-0.35746,0.00012,30.09408]
[1776853922024,38.57,78063.99,0.0,-0.3578,0.00012,30.10318]
[1776853927029,38.58,78059.85,0.0,-0.35831,0.00012,30.11639]
[1776853933034,38.58,78058.2,0.0,-0.35851,0.00012,30.12174]
[1776853938039,38.58,78063.14,0.0,-0.35793,0.00012,30.10653]
[1776853943044,38.58,78066.77,0.0,-0.3575,0.00012,30.09536]
[1776853945021,38.59,78066.72,0.0,-0.35751,0.00012,30.0956]
[1776853945120,38.59,78066.72,0.0,-0.35751,0.00012,30.0956]
[1776853946047,38.59,78052.9,0.0,-0.35917,0.00012,30.13887]
[1776853946066,38.59,78052.9,0.0,-0.35917,0.00012,30.13887]
[1776853946922,38.59,78052.9,0.0,-0.35917,0.00012,30.13887]
[1776853947035,38.59,78052.9,0.0,-0.35917,0.00012,30.13887]
[1776853947048,38.59,78049.53,0.0,-0.35958,0.00012,30.14935]
[1776853947583,38.59,78049.53,0.0,-0.35958,0.00012,30.14935]
[1776853948685,38.59,78050.53,0.0,-0.35946,0.00012,30.14625]
[1776853948779,38.59,78050.53,0.0,-0.35946,0.00012,30.14625]
[1776853948841,38.59,78050.53,0.0,-0.35946,0.00012,30.14625]
[1776853948875,38.59,78050.53,0.0,-0.35946,0.00012,30.14625]
[1776853950187,38.59,78057.52,0.0,-0.35862,0.00012,30.12456]
[1776853950227,38.59,78057.52,0.0,-0.35862,0.00012,30.12456]
[1776853950234,38.59,78057.52,0.0,-0.35862,0.00012,30.12456]
[1776853950236,38.59,78057.52,0.0,-0.35862,0.00012,30.12456]
[1776853951052,38.59,78058.75,0.0,-0.35846,0.00012,30.11774]
[1776853951199,38.59,78058.75,0.0,-0.35846,0.00012,30.11774]
[1776853951295,38.59,78058.75,0.0,-0.35846,0.00012,30.11774]
[1776853953069,38.59,78058.85,0.0,-0.35845,0.00012,30.11752]
[1776853954055,38.59,78059.21,0.0,-0.35841,0.00012,30.1164]
[1776853954428,38.59,78059.21,0.0,-0.35841,0.00012,30.1164]
[1776853955085,38.59,78058.97,0.0,-0.35844,0.00012,30.1172]
[1776853956057,38.59,78059.18,0.0,-0.35841,0.00012,30.11657]
[1776853957112,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957137,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957449,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957532,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957596,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957641,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957656,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957797,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853957991,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853958607,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853958738,38.59,78058.17,0.0,-0.35854,0.00012,30.11977]
[1776853959060,38.59,78075.72,0.0,-0.35643,0.00012,30.06447]
[1776853960275,38.59,78080.72,0.0,-0.35583,0.00012,30.04857]
[1776853960285,38.59,78080.72,0.0,-0.35583,0.00012,30.04857]
[1776853960298,38.59,78080.72,0.0,-0.35583,0.00012,30.04857]
[1776853960977,38.59,78080.72,0.0,-0.35583,0.00012,30.04857]
[1776853961034,38.59,78080.72,0.0,-0.35583,0.00012,30.04857]
[1776853961036,38.59,78080.72,0.0,-0.35583,0.00012,30.04855]
[1776853963055,38.59,78087.1,0.0,-0.35506,0.00012,30.02814]
[1776853963116,38.59,78087.47,0.0,-0.35502,0.00012,30.02694]
[1776853963185,38.59,78087.47,0.0,-0.35502,0.00012,30.02694]
[1776853963194,38.59,78087.47,0.0,-0.35502,0.00012,30.02694]
[1776853964068,38.59,78087.42,0.0,-0.35503,0.00012,30.02709]
[1776853967268,38.59,78088.04,0.0,-0.35495,0.00012,30.02503]
[1776853967342,38.59,78088.04,0.0,-0.35495,0.00012,30.02503]
[1776853968072,38.59,78088.14,0.0,-0.35494,0.00012,30.02468]
[1776853969231,38.59,78087.64,0.0,-0.35499,0.00012,30.02627]
[1776853970074,38.59,78087.87,0.0,-0.35497,0.00012,30.0255]
[1776853972374,38.59,78087.96,0.0,-0.35496,0.00012,30.02522]
[1776853972429,38.59,78087.96,0.0,-0.35496,0.00012,30.02522]
[1776853973323,38.59,78093.16,0.0,-0.35433,0.00012,30.00849]
[1776853973345,38.59,78093.16,0.0,-0.35433,0.00012,30.00849]
[1776853973724,38.59,78093.16,0.0,-0.35433,0.00012,30.00849]
[1776853973754,38.59,78093.16,0.0,-0.35433,0.00012,30.00849]
[1776853974078,38.59,78096.66,0.0,-0.35391,0.00012,29.9972]
[1776853974165,38.59,78096.66,0.0,-0.35391,0.00012,29.9972]
[1776853974203,38.59,78096.66,0.0,-0.35391,0.00012,29.9972]
[1776853975320,38.59,78096.87,0.0,-0.35389,0.00012,29.99652]
[1776853976080,38.59,78097.76,0.0,-0.35378,0.00012,29.99366]
[1776853980564,38.58,78101.54,0.0,-0.35333,0.00012,29.98124]
[1776853980573,38.58,78101.54,0.0,-0.35333,0.00012,29.98124]
[1776853981085,38.58,78101.14,0.0,-0.35337,0.00012,29.98246]
[1776853981373,38.58,78101.14,0.0,-0.35337,0.00012,29.98246]
[1776853982086,38.58,78100.81,0.0,-0.35341,0.00012,29.98345]
[1776853982245,38.58,78100.81,0.0,-0.35341,0.00012,29.98345]
[1776853983402,38.58,78101.03,0.0,-0.35338,0.00012,29.98265]
[1776853983410,38.58,78101.03,0.0,-0.35338,0.00012,29.98265]
[1776853983862,38.58,78101.03,0.0,-0.35338,0.00012,29.98265]
[1776853983900,38.58,78101.03,0.0,-0.35338,0.00012,29.98265]
[1776853984088,38.58,78100.86,0.0,-0.3534,0.00012,29.98313]
[1776853984741,38.58,78100.86,0.0,-0.3534,0.00012,29.98313]
[1776853984783,38.58,78100.86,0.0,-0.3534,0.00012,29.98313]
[1776853991095,38.58,78101.19,0.0,-0.35334,0.00012,29.98151]
[1776853996100,38.57,78100.74,0.0,-0.35338,0.00012,29.98261]
[1776854001105,38.57,78101.96,0.0,-0.35322,0.00012,29.97828]
[1776854001612,38.57,78101.96,0.0,-0.35322,0.00012,29.97828]
[1776854002106,38.57,78102.09,0.0,-0.3532,0.00012,29.97777]
[1776854002900,38.57,78102.09,0.0,-0.3532,0.00012,29.97777]
[1776854003074,38.57,78102.09,0.0,-0.3532,0.00012,29.97777]
[1776854003221,38.57,78102.09,0.0,-0.3532,0.00012,29.97777]
[1776854003674,38.57,78102.09,0.0,-0.3532,0.00012,29.97777]
[1776854004108,38.57,78119.01,0.0,-0.35118,0.00012,29.92234]
[1776854004615,38.57,78119.01,0.0,-0.35118,0.00012,29.92234]
[1776854005696,38.56,78119.01,0.0,-0.35118,0.00012,29.92227]
[1776854006110,38.56,78122.55,0.0,-0.35076,0.00012,29.91053]
[1776854007224,38.56,78122.69,0.0,-0.35074,0.00012,29.91001]
[1776854007290,38.56,78122.69,0.0,-0.35074,0.00012,29.91001]
[1776854007683,38.56,78122.69,0.0,-0.35074,0.00012,29.91001]
[1776854008112,38.56,78122.93,0.0,-0.35071,0.00012,29.90916]
[1776854013117,38.56,78123.72,0.0,-0.35059,0.00012,29.90321]
[1776854018122,38.56,78125.32,0.0,-0.35039,0.00012,29.89761]
[1776854023127,38.55,78127.7,0.0,-0.3501,0.00012,29.88947]
[1776854028132,38.55,78126.44,0.0,-0.35024,0.00012,29.8934]
[1776854033136,38.55,78130.16,0.0,-0.34979,0.00012,29.88083]
[1776854038142,38.55,78130.94,0.0,-0.34969,0.00012,29.87802]
[1776854043147,38.55,78131.55,0.0,-0.34961,0.00012,29.87579]
[1776854048152,38.54,78129.93,0.0,-0.3498,0.00012,29.88098]
[1776854048183,38.54,78129.93,0.0,-0.3498,0.00012,29.88098]
[1776854049153,38.54,78130.01,0.0,-0.34979,0.00012,29.88066]
[1776854052256,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854052276,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854052337,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854052388,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854052415,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854053393,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854053644,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854053709,38.54,78129.53,0.0,-0.34984,0.00012,29.88212]
[1776854054283,38.54,78122.54,0.0,-0.35067,0.00012,29.90526]
[1776854055689,38.54,78114.9,0.0,-0.35158,0.00012,29.93037]
[1776854056026,38.54,78114.9,0.0,-0.35158,0.00012,29.93037]
[1776854056129,38.54,78114.9,0.0,-0.35158,0.00012,29.93029]
[1776854061154,38.54,78116.63,0.0,-0.35137,0.00012,29.92466]
[1776854066172,38.54,78111.89,0.0,-0.35194,0.00012,29.94026]
[1776854068478,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854068732,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854068910,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854068917,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854068978,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854069161,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854069112,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854069595,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854069660,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854070041,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854070115,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854070144,38.54,78111.42,0.0,-0.352,0.00012,29.94184]
[1776854070176,38.54,78111.25,0.0,-0.35202,0.00012,29.94243]
[1776854071075,38.54,78111.25,0.0,-0.35202,0.00012,29.94243]
[1776854071081,38.54,78111.25,0.0,-0.35202,0.00012,29.94243]
[1776854071177,38.54,78097.83,0.0,-0.35362,0.00012,29.98333]
[1776854072606,38.55,78098.72,0.0,-0.35351,0.00012,29.9805]
[1776854072615,38.55,78098.72,0.0,-0.35351,0.00012,29.9805]
[1776854077748,38.55,78097.06,0.0,-0.35372,0.00012,29.98619]
[1776854079823,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854079895,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854080103,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854080111,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854080219,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854080822,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854080865,38.55,78100.77,0.0,-0.35328,0.00012,29.9742]
[1776854081187,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854081332,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854081341,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854081343,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854081962,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854082045,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854082122,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854082173,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854082718,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854082797,38.55,78121.37,0.0,-0.35082,0.00012,29.9066]
[1776854083189,38.55,78133.19,0.0,-0.3494,0.00012,29.86729]
[1776854088194,38.54,78134.64,0.0,-0.34923,0.00012,29.8623]
[1776854088747,38.54,78134.64,0.0,-0.34923,0.00012,29.8623]
[1776854088820,38.54,78134.64,0.0,-0.34923,0.00012,29.8623]
[1776854089195,38.54,78134.64,0.0,-0.34923,0.00012,29.86229]
[1776854090192,38.54,78134.64,0.0,-0.34923,0.00012,29.86229]
[1776854090229,38.54,78134.55,0.0,-0.34924,0.00012,29.86255]
[1776854090417,38.54,78134.55,0.0,-0.34924,0.00012,29.86255]
[1776854091100,38.54,78134.55,0.0,-0.34924,0.00012,29.86255]
[1776854094814,38.54,78135.65,0.0,-0.3491,0.00012,29.85876]
[1776854094915,38.54,78135.65,0.0,-0.3491,0.00012,29.85876]
[1776854096053,38.54,78135.65,0.0,-0.3491,0.00012,29.85876]
[1776854096093,38.54,78135.65,0.0,-0.3491,0.00012,29.85876]
[1776854096844,38.54,78136.0,0.0,-0.34906,0.00012,29.85756]
[1776854097203,38.54,78138.59,0.0,-0.34875,0.00012,29.84885]
[1776854099264,38.54,78137.74,0.0,-0.34885,0.00012,29.85169]
[1776854099335,38.54,78137.74,0.0,-0.34885,0.00012,29.85169]
[1776854100206,38.54,78147.38,0.0,-0.3477,0.00012,29.81928]
[1776854101733,38.54,78147.58,0.0,-0.34768,0.00012,29.81862]
[1776854101743,38.54,78147.58,0.0,-0.34768,0.00012,29.81862]
[1776854101775,38.54,78147.58,0.0,-0.34768,0.00012,29.81862]
[1776854102208,38.54,78148.13,0.0,-0.34762,0.00012,29.81678]
[1776854102940,38.54,78148.13,0.0,-0.34762,0.00012,29.81678]
[1776854104684,38.54,78141.76,0.0,-0.34837,0.00012,29.83819]
[1776854104718,38.54,78141.76,0.0,-0.34837,0.00012,29.83819]
[1776854104792,38.54,78141.76,0.0,-0.34837,0.00012,29.83819]
[1776854104924,38.54,78141.76,0.0,-0.34837,0.00012,29.83819]
[1776854105211,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854105391,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854105480,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854105507,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854105531,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854105561,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854105587,38.54,78143.77,0.0,-0.34813,0.00012,29.8314]
[1776854106243,38.54,78151.63,0.0,-0.3472,0.00012,29.80491]
[1776854106251,38.54,78151.63,0.0,-0.3472,0.00012,29.80491]
[1776854107213,38.54,78159.52,0.0,-0.34626,0.00012,29.77816]
[1776854108085,38.54,78159.52,0.0,-0.34626,0.00012,29.77816]
[1776854108157,38.54,78159.52,0.0,-0.34626,0.00012,29.77816]
[1776854109004,38.54,78157.1,0.0,-0.34655,0.00012,29.78642]
[1776854109011,38.54,78157.1,0.0,-0.34655,0.00012,29.78642]
[1776854109215,38.54,78149.7,0.0,-0.34743,0.00012,29.81152]
[1776854111145,38.54,78146.98,0.0,-0.34775,0.00012,29.82071]
[1776854111639,38.54,78145.27,0.0,-0.34796,0.00012,29.82645]
[1776854112218,38.54,78144.88,0.0,-0.348,0.00012,29.82774]
[1776854115120,38.54,78144.11,0.0,-0.34809,0.00012,29.83034]
[1776854115141,38.54,78144.11,0.0,-0.34809,0.00012,29.83034]
[1776854115192,38.54,78144.11,0.0,-0.34809,0.00012,29.83033]
[1776854120230,38.54,78141.99,0.0,-0.34834,0.00012,29.83739]
[1776854125234,38.54,78138.94,0.0,-0.3487,0.00012,29.84752]
[1776854130239,38.54,78141.39,0.0,-0.34841,0.00012,29.83921]
[1776854135244,38.54,78139.64,0.0,-0.3486,0.00012,29.84199]
[1776854140724,38.54,78138.24,0.0,-0.34877,0.00012,29.8466]
[1776854142251,38.54,78147.7,0.0,-0.34764,0.00012,29.81476]
[1776854145044,38.54,78150.88,0.0,-0.34726,0.00012,29.80407]
[1776854145095,38.54,78150.88,0.0,-0.34726,0.00012,29.80407]
[1776854145545,38.54,78152.41,0.0,-0.34708,0.00012,29.7989]
[1776854145568,38.54,78152.41,0.0,-0.34708,0.00012,29.7989]
[1776854146255,38.54,78152.2,0.0,-0.34711,0.00012,29.79961]
[1776854151260,38.54,78154.01,0.0,-0.3469,0.00012,29.7936]
[1776854156265,38.54,78153.26,0.0,-0.34699,0.00012,29.79619]
[1776854158733,38.54,78154.17,0.0,-0.34688,0.00012,29.79317]
[1776854158807,38.54,78154.17,0.0,-0.34688,0.00012,29.79317]
[1776854158864,38.54,78154.17,0.0,-0.34688,0.00012,29.79317]
[1776854158894,38.54,78154.17,0.0,-0.34688,0.00012,29.79317]
[1776854159195,38.54,78154.17,0.0,-0.34688,0.00012,29.79317]
[1776854159250,38.54,78154.17,0.0,-0.34688,0.00012,29.79317]
[1776854159691,38.54,78153.62,0.0,-0.34695,0.00012,29.79503]
[1776854159702,38.54,78153.62,0.0,-0.34695,0.00012,29.79503]
[1776854159747,38.54,78153.62,0.0,-0.34695,0.00012,29.79503]
[1776854159752,38.54,78153.62,0.0,-0.34695,0.00012,29.79503]
[1776854160269,38.54,78150.18,0.0,-0.34736,0.00012,29.8067]
[1776854161790,38.54,78149.5,0.0,-0.34744,0.00012,29.80899]
[1776854162271,38.54,78147.52,0.0,-0.34767,0.00012,29.81569]
[1776854167276,38.54,78145.76,0.0,-0.34788,0.00012,29.8216]
[1776854168667,38.54,78144.33,0.0,-0.34805,0.00012,29.82642]
[1776854168712,38.54,78144.33,0.0,-0.34805,0.00012,29.82642]
[1776854169885,38.54,78144.9,0.0,-0.34798,0.00012,29.82449]
[1776854170279,38.54,78144.47,0.0,-0.34803,0.00012,29.82594]
[1776854175284,38.54,78143.21,0.0,-0.34818,0.00012,29.83016]
[1776854180289,38.54,78137.09,0.0,-0.34891,0.00012,29.85067]
[1776854181466,38.54,78135.27,0.0,-0.34913,0.00012,29.85679]
[1776854181533,38.54,78135.27,0.0,-0.34913,0.00012,29.85679]
[1776854182023,38.54,78135.27,0.0,-0.34913,0.00012,29.85679]
[1776854182035,38.54,78135.27,0.0,-0.34913,0.00012,29.85679]
[1776854182051,38.54,78135.27,0.0,-0.34913,0.00012,29.85679]
[1776854182291,38.54,78134.49,0.0,-0.34922,0.00012,29.85947]
[1776854184045,38.54,78134.49,0.0,-0.34922,0.00012,29.85947]
[1776854184257,38.54,78134.49,0.0,-0.34923,0.00012,29.85956]
[1776854188086,38.54,78136.15,0.0,-0.34903,0.00012,29.85415]
[1776854188100,38.54,78136.15,0.0,-0.34903,0.00012,29.85415]
[1776854194000,38.55,78135.7,0.0,-0.34909,0.00012,29.85295]
[1776854194153,38.55,78135.7,0.0,-0.34909,0.00012,29.85295]
[1776854194169,38.55,78135.7,0.0,-0.34909,0.00012,29.85295]
[1776854194230,38.55,78135.7,0.0,-0.34909,0.00012,29.85295]
[1776854194303,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854195040,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854195101,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854195344,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854195356,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854195386,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854196171,38.55,78132.72,0.0,-0.34944,0.00012,29.86291]
[1776854196305,38.55,78133.76,0.0,-0.34932,0.00012,29.85954]
[1776854201310,38.55,78132.05,0.0,-0.34953,0.00012,29.86541]
[1776854206315,38.55,78133.71,0.0,-0.34934,0.00012,29.86011]
[1776854208414,38.55,78133.37,0.0,-0.34938,0.00012,29.86127]
[1776854209223,38.55,78133.37,0.0,-0.34938,0.00012,29.86131]
[1776854210370,38.55,78125.9,0.0,-0.35028,0.00012,29.8863]
[1776854210740,38.55,78125.9,0.0,-0.35028,0.00012,29.8863]
[1776854210844,38.55,78125.9,0.0,-0.35028,0.00012,29.8863]
[1776854210885,38.55,78125.9,0.0,-0.35028,0.00012,29.8863]
[1776854211320,38.56,78120.33,0.0,-0.35094,0.00012,29.90484]
[1776854212327,38.56,78116.22,0.0,-0.35144,0.00012,29.91864]
[1776854213282,38.56,78116.22,0.0,-0.35144,0.00012,29.91864]
[1776854218298,38.56,78111.21,0.0,-0.35206,0.00012,29.93575]
[1776854223298,38.57,78111.64,0.0,-0.35203,0.00012,29.93485]
[1776854226999,38.57,78110.4,0.0,-0.35219,0.00012,29.9392]
[1776854227089,38.57,78110.4,0.0,-0.35219,0.00012,29.9392]
[1776854227326,38.57,78110.4,0.0,-0.35219,0.00012,29.93925]
[1776854232341,38.57,78106.65,0.0,-0.35264,0.00012,29.95168]
[1776854232733,38.57,78106.65,0.0,-0.35264,0.00012,29.95168]
[1776854232793,38.57,78106.65,0.0,-0.35264,0.00012,29.95168]
[1776854233301,38.57,78106.65,0.0,-0.35264,0.00012,29.95168]
[1776854233343,38.57,78106.65,0.0,-0.35264,0.00012,29.95168]
[1776854234228,38.58,78105.3,0.0,-0.3528,0.00012,29.9561]
[1776854234296,38.58,78105.3,0.0,-0.3528,0.00012,29.9561]
[1776854234632,38.58,78105.3,0.0,-0.3528,0.00012,29.9561]
[1776854235344,38.58,78101.85,0.0,-0.35322,0.00012,29.96734]
[1776854240349,38.58,78101.67,0.0,-0.35325,0.00012,29.96823]
[1776854244735,38.58,78097.3,0.0,-0.35378,0.00012,29.98255]
[1776854245354,38.58,78096.27,0.0,-0.3539,0.00012,29.98594]
[1776854250359,38.58,78101.03,0.0,-0.35334,0.00012,29.97087]
[1776854250927,38.58,78101.03,0.0,-0.35334,0.00012,29.97087]
[1776854251914,38.59,78101.0,0.0,-0.35334,0.00012,29.96806]
[1776854255802,38.59,78102.75,0.0,-0.35314,0.00012,29.96255]
[1776854255864,38.59,78102.75,0.0,-0.35314,0.00012,29.96255]
[1776854262821,38.59,78108.41,0.0,-0.35247,0.00012,29.9444]
[1776854266375,38.59,78106.87,0.0,-0.35265,0.00012,29.94943]
[1776854271380,38.59,78105.61,0.0,-0.3528,0.00012,29.95344]
[1776854276385,38.59,78103.55,0.0,-0.35304,0.00012,29.95984]
[1776854277970,38.59,78103.13,0.0,-0.35308,0.00012,29.96114]
[1776854278009,38.59,78103.13,0.0,-0.35308,0.00012,29.96114]
[1776854278035,38.59,78103.13,0.0,-0.35308,0.00012,29.96114]
[1776854278069,38.59,78103.13,0.0,-0.35308,0.00012,29.96114]
[1776854278387,38.58,78105.8,0.0,-0.35276,0.00012,29.95238]
[1776854278653,38.58,78105.8,0.0,-0.35276,0.00012,29.95238]
[1776854278716,38.58,78105.8,0.0,-0.35276,0.00012,29.95238]
[1776854278854,38.58,78105.8,0.0,-0.35276,0.00012,29.95238]
[1776854279085,38.58,78105.8,0.0,-0.35276,0.00012,29.95238]
[1776854279388,38.58,78113.79,0.0,-0.35181,0.00012,29.92619]
[1776854281104,38.58,78113.79,0.0,-0.35181,0.00012,29.92619]
[1776854281163,38.58,78113.79,0.0,-0.35181,0.00012,29.92619]
[1776854281390,38.58,78116.33,0.0,-0.3515,0.00012,29.91771]
[1776854286395,38.58,78118.34,0.0,-0.35125,0.00012,29.91071]
[1776854288223,38.58,78118.48,0.0,-0.35123,0.00012,29.91019]
[1776854289211,38.58,78117.1,0.0,-0.35139,0.00012,29.91464]
[1776854289398,38.58,78118.43,0.0,-0.35123,0.00012,29.91018]
[1776854294403,38.57,78118.15,0.0,-0.35125,0.00012,29.91074]
[1776854299408,38.57,78122.76,0.0,-0.35069,0.00012,29.89521]
[1776854304413,38.57,78120.5,0.0,-0.35095,0.00012,29.90236]
[1776854309418,38.56,78121.13,0.0,-0.35086,0.00012,29.89995]
[1776854314423,38.56,78122.18,0.0,-0.35072,0.00012,29.89316]
[1776854319428,38.56,78122.87,0.0,-0.35062,0.00012,29.89059]
[1776854324433,38.55,78122.26,0.0,-0.35069,0.00012,29.89231]
[1776854329438,38.55,78120.51,0.0,-0.35089,0.00012,29.89777]
[1776854331717,38.55,78119.06,0.0,-0.35106,0.00012,29.90248]
[1776854332441,38.55,78119.08,0.0,-0.35105,0.00012,29.90236]
[1776854333138,38.55,78119.08,0.0,-0.35105,0.00012,29.90236]
[1776854333186,38.55,78119.08,0.0,-0.35105,0.00012,29.90236]
[1776854333766,38.55,78118.35,0.0,-0.35113,0.00012,29.90461]
[1776854334126,38.55,78118.35,0.0,-0.35113,0.00012,29.90461]
[1776854334150,38.55,78118.35,0.0,-0.35113,0.00012,29.90461]
[1776854334443,38.55,78120.52,0.0,-0.35087,0.00012,29.89739]
[1776854337810,38.55,78121.56,0.0,-0.35074,0.00012,29.89377]
[1776854338447,38.55,78122.14,0.0,-0.35067,0.00012,29.89182]
[1776854342230,38.54,78122.4,0.0,-0.35064,0.00012,29.89077]
[1776854342260,38.54,78122.4,0.0,-0.35064,0.00012,29.89077]
[1776854343124,38.54,78120.21,0.0,-0.3509,0.00012,29.89795]
[1776854343146,38.54,78120.21,0.0,-0.3509,0.00012,29.89795]
[1776854348457,38.54,78122.3,0.0,-0.35063,0.00012,29.89069]
[1776854353462,38.54,78122.63,0.0,-0.35059,0.00012,29.8893]
[1776854358466,38.53,78126.41,0.0,-0.35013,0.00012,29.87653]
[1776854363471,38.53,78127.94,0.0,-0.34994,0.00012,29.87124]
[1776854368476,38.53,78127.27,0.0,-0.35001,0.00012,29.87327]
[1776854373482,38.53,78123.03,0.0,-0.3505,0.00012,29.88406]
[1776854378487,38.53,78123.64,0.0,-0.35042,0.00012,29.88178]
[1776854383492,38.52,78123.83,0.0,-0.35039,0.00012,29.88089]
[1776854388497,38.52,78123.39,0.0,-0.35043,0.00012,29.88214]
[1776854394492,38.52,78124.65,0.0,-0.35027,0.00012,29.87766]
[1776854396515,38.52,78128.97,0.0,-0.34975,0.00012,29.86323]
[1776854396564,38.52,78128.97,0.0,-0.34975,0.00012,29.86323]
[1776854398484,38.52,78128.93,0.0,-0.34976,0.00012,29.86334]
[1776854399507,38.52,78125.88,0.0,-0.35012,0.00012,29.87339]
[1776854399819,38.52,78125.88,0.0,-0.35012,0.00012,29.87339]
[1776854399854,38.52,78125.88,0.0,-0.35012,0.00012,29.87339]
[1776854401330,38.52,78125.88,0.0,-0.35012,0.00012,29.87339]
[1776854402516,38.51,78123.49,0.0,-0.3504,0.00012,29.8812]
[1776854403440,38.51,78123.49,0.0,-0.3504,0.00012,29.8812]
[1776854404199,38.51,78123.49,0.0,-0.3504,0.00012,29.8812]
[1776854404551,38.51,78128.76,0.0,-0.34977,0.00012,29.86361]
[1776854404590,38.51,78128.76,0.0,-0.34977,0.00012,29.86361]
[1776854404603,38.51,78128.76,0.0,-0.34977,0.00012,29.86361]
[1776854404979,38.51,78128.76,0.0,-0.34977,0.00012,29.86361]
[1776854404996,38.51,78128.76,0.0,-0.34977,0.00012,29.86361]
[1776854407156,38.51,78132.15,0.0,-0.34936,0.00012,29.85225]
[1776854407180,38.51,78132.15,0.0,-0.34936,0.00012,29.85225]
[1776854407258,38.51,78132.15,0.0,-0.34936,0.00012,29.85225]
[1776854408064,38.51,78132.15,0.0,-0.34936,0.00012,29.85225]
[1776854408549,38.51,78130.76,0.0,-0.34953,0.00012,29.85681]
[1776854408623,38.51,78130.76,0.0,-0.34953,0.00012,29.85681]
[1776854409517,38.51,78130.35,0.0,-0.34957,0.00012,29.85816]
[1776854414522,38.51,78131.87,0.0,-0.34939,0.00012,29.85294]
[1776854419433,38.51,78132.26,0.0,-0.34934,0.00012,29.85156]
[1776854419527,38.51,78132.32,0.0,-0.34933,0.00012,29.85132]
[1776854419542,38.51,78132.32,0.0,-0.34933,0.00012,29.85132]
[1776854420727,38.51,78131.82,0.0,-0.34939,0.00012,29.85295]
[1776854421529,38.51,78133.03,0.0,-0.34924,0.00012,29.8489]
[1776854422222,38.51,78133.03,0.0,-0.34924,0.00012,29.8489]
[1776854424176,38.51,78134.01,0.0,-0.34913,0.00012,29.84557]
[1776854430095,38.51,78133.78,0.0,-0.34915,0.00012,29.84624]
[1776854433160,38.51,78135.21,0.0,-0.34897,0.00012,29.83834]
[1776854434906,38.51,78135.21,0.0,-0.34896,0.00012,29.83833]
[1776854434960,38.51,78135.21,0.0,-0.34896,0.00012,29.83833]
[1776854435032,38.51,78135.21,0.0,-0.34896,0.00012,29.83833]
[1776854435065,38.51,78135.21,0.0,-0.34896,0.00012,29.83833]
[1776854435544,38.51,78135.21,0.0,-0.34896,0.00012,29.83833]
[1776854435095,38.51,78135.21,0.0,-0.34896,0.00012,29.83831]
[1776854435560,38.51,78135.21,0.0,-0.34896,0.00012,29.83831]
[1776854435907,38.51,78135.21,0.0,-0.34896,0.00012,29.83831]
[1776854436544,38.51,78135.69,0.0,-0.34891,0.00012,29.83669]
[1776854436906,38.51,78135.69,0.0,-0.34891,0.00012,29.83669]
[1776854437545,38.51,78135.8,0.0,-0.34889,0.00012,29.83632]
[1776854442550,38.51,78135.72,0.0,-0.3489,0.00012,29.83652]
[1776854448556,38.51,78138.83,0.0,-0.34853,0.00012,29.82601]
[1776854453561,38.5,78137.12,0.0,-0.34873,0.00012,29.83171]
[1776854458566,38.5,78138.99,0.0,-0.34851,0.00012,29.82538]
[1776854460813,38.5,78138.99,0.0,-0.34851,0.00012,29.82537]
[1776854460885,38.5,78138.99,0.0,-0.34851,0.00012,29.82537]
[1776854460899,38.5,78138.99,0.0,-0.34851,0.00012,29.82537]
[1776854461569,38.5,78138.76,0.0,-0.34853,0.00012,29.82614]
[1776854462526,38.5,78138.76,0.0,-0.34853,0.00012,29.82614]
[1776854462533,38.5,78138.76,0.0,-0.34853,0.00012,29.82614]
[1776854462536,38.5,78138.76,0.0,-0.34853,0.00012,29.82614]
[1776854462570,38.5,78133.87,0.0,-0.34911,0.00012,29.84249]
[1776854466574,38.5,78124.03,0.0,-0.35028,0.00012,29.87509]
[1776854467231,38.5,78124.03,0.0,-0.35028,0.00012,29.87509]
[1776854467575,38.5,78123.96,0.0,-0.35029,0.00012,29.87528]
[1776854469288,38.5,78123.83,0.0,-0.3503,0.00012,29.87573]
[1776854469577,38.5,78123.54,0.0,-0.35034,0.00012,29.8767]
[1776854470468,38.5,78123.54,0.0,-0.35034,0.00012,29.8767]
[1776854470542,38.5,78123.54,0.0,-0.35034,0.00012,29.8767]
[1776854471170,38.5,78120.73,0.0,-0.35068,0.00012,29.88602]
[1776854471343,38.5,78120.73,0.0,-0.35068,0.00012,29.88602]
[1776854471352,38.5,78120.73,0.0,-0.35068,0.00012,29.88602]
[1776854471579,38.5,78120.48,0.0,-0.35071,0.00012,29.88686]
[1776854476584,38.5,78120.48,0.0,-0.35071,0.00012,29.88688]
[1776854481589,38.5,78121.33,0.0,-0.35061,0.00012,29.88411]
[1776854486595,38.5,78127.15,0.0,-0.34991,0.00012,29.86477]
[1776854491603,38.5,78127.94,0.0,-0.3498,0.00012,29.85899]
[1776854496607,38.5,78128.11,0.0,-0.34977,0.00012,29.85822]
[1776854501612,38.5,78128.81,0.0,-0.34969,0.00012,29.85575]
[1776854506617,38.5,78129.1,0.0,-0.34965,0.00012,29.85464]
[1776854511622,38.5,78129.09,0.0,-0.34964,0.00012,29.85453]
[1776854517417,38.5,78127.89,0.0,-0.34979,0.00012,29.85853]
[1776854522436,38.5,78127.46,0.0,-0.34984,0.00012,29.86001]
[1776854522887,38.5,78127.46,0.0,-0.34984,0.00012,29.86001]
[1776854522927,38.5,78127.46,0.0,-0.34984,0.00012,29.86001]
[1776854523635,38.5,78126.14,0.0,-0.35,0.00012,29.86449]
[1776854523961,38.5,78126.14,0.0,-0.35,0.00012,29.86449]
[1776854524074,38.5,78126.14,0.0,-0.35,0.00012,29.86449]
[1776854524149,38.5,78126.14,0.0,-0.35,0.00012,29.86449]
[1776854524220,38.5,78126.14,0.0,-0.35,0.00012,29.86449]
[1776854524636,38.5,78118.11,0.0,-0.35096,0.00012,29.89117]
[1776854525222,38.5,78118.11,0.0,-0.35096,0.00012,29.89117]
[1776854525229,38.5,78118.11,0.0,-0.35096,0.00012,29.89117]
[1776854525231,38.5,78118.11,0.0,-0.35096,0.00012,29.89117]
[1776854525637,38.5,78114.56,0.0,-0.35139,0.00012,29.9029]
[1776854530642,38.5,78112.37,0.0,-0.35166,0.00012,29.91033]
[1776854535647,38.5,78110.72,0.0,-0.35185,0.00012,29.91572]
[1776854540652,38.5,78107.61,0.0,-0.35222,0.00012,29.92593]
[1776854545657,38.5,78098.9,0.0,-0.35327,0.00012,29.95437]
[1776854546123,38.5,78098.9,0.0,-0.35327,0.00012,29.95437]
[1776854546162,38.5,78098.9,0.0,-0.35327,0.00012,29.95437]
[1776854546312,38.5,78098.9,0.0,-0.35327,0.00012,29.95437]
[1776854546322,38.5,78098.9,0.0,-0.35327,0.00012,29.95437]
[1776854546557,38.5,78098.9,0.0,-0.35327,0.00012,29.95437]
[1776854548335,38.5,78098.45,0.0,-0.35332,0.00012,29.9558]
[1776854548375,38.5,78098.45,0.0,-0.35332,0.00012,29.9558]
[1776854548660,38.5,78098.7,0.0,-0.35329,0.00012,29.95497]
[1776854552304,38.5,78098.73,0.0,-0.35327,0.00012,29.95185]
[1776854552665,38.5,78099.19,0.0,-0.35322,0.00012,29.95033]
[1776854553480,38.5,78099.19,0.0,-0.35322,0.00012,29.95033]
[1776854553516,38.5,78099.19,0.0,-0.35322,0.00012,29.95033]
[1776854554409,38.5,78099.19,0.0,-0.35322,0.00012,29.95032]
[1776854554667,38.5,78099.39,0.0,-0.35319,0.00012,29.94967]
[1776854556416,38.5,78099.58,0.0,-0.35318,0.00012,29.9492]
[1776854556669,38.5,78099.01,0.0,-0.35325,0.00012,29.95117]
[1776854562674,38.51,78100.37,0.0,-0.35311,0.00012,29.94761]
[1776854567574,38.52,78100.86,0.0,-0.35307,0.00012,29.94657]
[1776854567614,38.52,78100.86,0.0,-0.35307,0.00012,29.94657]
[1776854568587,38.52,78100.86,0.0,-0.35307,0.00012,29.94657]
[1776854568602,38.52,78100.86,0.0,-0.35308,0.00012,29.94671]
[1776854569335,38.52,78100.86,0.0,-0.35308,0.00012,29.94671]
[1776854569356,38.52,78100.86,0.0,-0.35308,0.00012,29.94671]
[1776854569560,38.52,78100.86,0.0,-0.35308,0.00012,29.94671]
[1776854569616,38.52,78100.86,0.0,-0.35308,0.00012,29.94671]
[1776854572571,38.52,78101.1,0.0,-0.35307,0.00012,29.94648]
[1776854572607,38.52,78101.1,0.0,-0.35307,0.00012,29.94648]
[1776854572645,38.52,78101.1,0.0,-0.35307,0.00012,29.94648]
[1776854572651,38.52,78101.1,0.0,-0.35307,0.00012,29.94648]
[1776854572685,38.52,78101.18,0.0,-0.35306,0.00012,29.94636]
[1776854577690,38.53,78104.78,0.0,-0.35266,0.00012,29.93535]
[1776854582695,38.54,78105.43,0.0,-0.3526,0.00012,29.93398]
[1776854587700,38.55,78104.14,0.0,-0.35278,0.00012,29.93889]
[1776854589555,38.55,78107.95,0.0,-0.35233,0.00012,29.92664]
[1776854590873,38.55,78108.44,0.0,-0.35228,0.00012,29.92517]
[1776854591328,38.55,78108.44,0.0,-0.35228,0.00012,29.92517]
[1776854591704,38.55,78109.22,0.0,-0.35219,0.00012,29.92295]
[1776854592917,38.55,78110.92,0.0,-0.352,0.00012,29.91752]
[1776854593059,38.55,78110.92,0.0,-0.352,0.00012,29.91752]
[1776854593086,38.55,78110.92,0.0,-0.352,0.00012,29.91752]
[1776854593706,38.56,78109.38,0.0,-0.35218,0.00012,29.92271]
[1776854594937,38.56,78106.45,0.0,-0.35254,0.00012,29.93244]
[1776854594948,38.56,78106.45,0.0,-0.35254,0.00012,29.93244]
[1776854595708,38.56,78106.75,0.0,-0.35251,0.00012,29.93162]
[1776854598987,38.56,78105.34,0.0,-0.35269,0.00012,29.93651]
[1776854599061,38.56,78105.34,0.0,-0.35269,0.00012,29.93651]
[1776854605718,38.57,78100.89,0.0,-0.35324,0.00012,29.95171]
[1776854610723,38.57,78101.4,0.0,-0.3532,0.00012,29.95055]
[1776854615728,38.58,78102.04,0.0,-0.35313,0.00012,29.94602]
[1776854620733,38.59,78105.8,0.0,-0.3527,0.00012,29.93438]
[1776854623736,38.59,78115.24,0.0,-0.35158,0.00012,29.90376]
[1776854628741,38.59,78113.2,0.0,-0.35183,0.00012,29.91073]
[1776854633746,38.59,78111.04,0.0,-0.3521,0.00012,29.9181]
[1776854637494,38.6,78104.19,0.0,-0.35293,0.00012,29.94067]
[1776854637749,38.6,78099.78,0.0,-0.35345,0.00012,29.95501]
[1776854638150,38.6,78099.78,0.0,-0.35345,0.00012,29.95501]
[1776854638191,38.6,78099.78,0.0,-0.35345,0.00012,29.95501]
[1776854639511,38.6,78098.96,0.0,-0.35355,0.00012,29.95774]
[1776854639751,38.6,78098.3,0.0,-0.35363,0.00012,29.95992]
[1776854642792,38.6,78098.52,0.0,-0.35361,0.00012,29.95931]
[1776854643535,38.6,78098.52,0.0,-0.35361,0.00012,29.95931]
[1776854643755,38.6,78102.33,0.0,-0.35316,0.00012,29.94705]
[1776854649761,38.6,78103.79,0.0,-0.353,0.00012,29.94272]
[1776854654767,38.61,78101.83,0.0,-0.35324,0.00012,29.94945]
[1776854659772,38.61,78106.35,0.0,-0.35271,0.00012,29.93508]
[1776854664777,38.61,78105.3,0.0,-0.35285,0.00012,29.93887]
[1776854669783,38.62,78103.21,0.0,-0.35311,0.00012,29.94595]
[1776854675789,38.62,78102.52,0.0,-0.35319,0.00012,29.94554]
[1776854681795,38.62,78102.43,0.0,-0.35322,0.00012,29.94619]
[1776854686799,38.63,78101.89,0.0,-0.35329,0.00012,29.94824]
[1776854688103,38.63,78102.72,0.0,-0.35319,0.00012,29.94561]
[1776854688801,38.63,78102.36,0.0,-0.35324,0.00012,29.94684]
[1776854692138,38.63,78101.52,0.0,-0.35335,0.00012,29.94972]
[1776854692185,38.63,78101.52,0.0,-0.35335,0.00012,29.94972]
[1776854692807,38.63,78101.67,0.0,-0.35333,0.00012,29.94935]
[1776854694164,38.63,78101.96,0.0,-0.3533,0.00012,29.94854]
[1776854694212,38.63,78101.96,0.0,-0.3533,0.00012,29.94854]
[1776854702247,38.64,78103.54,0.0,-0.35314,0.00012,29.94427]
[1776854707822,38.65,78102.89,0.0,-0.35325,0.00012,29.94721]
[1776854712827,38.65,78093.85,0.0,-0.35434,0.00012,29.97675]
[1776854713993,38.66,78093.51,0.0,-0.35438,0.00012,29.97793]
[1776854714052,38.66,78093.51,0.0,-0.35438,0.00012,29.97793]
[1776854714423,38.66,78093.51,0.0,-0.35438,0.00012,29.97793]
[1776854714433,38.66,78093.51,0.0,-0.35438,0.00012,29.97793]
[1776854714829,38.66,78094.46,0.0,-0.35427,0.00012,29.97494]
[1776854720794,38.66,78097.18,0.0,-0.35396,0.00012,29.96661]
[1776854721283,38.66,78097.18,0.0,-0.35396,0.00012,29.96661]
[1776854721348,38.66,78097.18,0.0,-0.35396,0.00012,29.96661]
[1776854722502,38.66,78097.18,0.0,-0.35396,0.00012,29.96677]
[1776854722517,38.66,78097.18,0.0,-0.35396,0.00012,29.96677]
[1776854722526,38.66,78097.18,0.0,-0.35396,0.00012,29.96677]
[1776854726530,38.66,78101.7,0.0,-0.35343,0.00012,29.95249]
[1776854726835,38.67,78101.7,0.0,-0.35344,0.00012,29.9526]
[1776854727595,38.67,78101.7,0.0,-0.35344,0.00012,29.9526]
[1776854729923,38.67,78102.26,0.0,-0.35338,0.00012,29.9511]
[1776854730578,38.67,78102.26,0.0,-0.35338,0.00012,29.9511]
[1776854730640,38.67,78102.26,0.0,-0.35338,0.00012,29.9511]
[1776854731605,38.67,78101.36,0.0,-0.35349,0.00012,29.95411]
[1776854731670,38.67,78101.36,0.0,-0.35349,0.00012,29.95411]
[1776854732606,38.67,78098.17,0.0,-0.35386,0.00012,29.96147]
[1776854732843,38.67,78097.11,0.0,-0.35399,0.00012,29.96494]
[1776854737848,38.68,78097.15,0.0,-0.354,0.00012,29.96524]
[1776854742853,38.68,78094.9,0.0,-0.35429,0.00012,29.97303]
[1776854747859,38.69,78093.79,0.0,-0.35444,0.00012,29.97714]
[1776854753839,38.69,78094.59,0.0,-0.35436,0.00012,29.97502]
[1776854758870,38.7,78096.55,0.0,-0.35415,0.00012,29.96952]
[1776854763875,38.71,78094.25,0.0,-0.35444,0.00012,29.97745]
[1776854765009,38.71,78095.34,0.0,-0.35432,0.00012,29.97405]
[1776854765877,38.71,78095.27,0.0,-0.35433,0.00012,29.97437]
[1776854766282,38.71,78095.27,0.0,-0.35433,0.00012,29.97437]
[1776854766936,38.71,78095.26,0.0,-0.35433,0.00012,29.97452]
[1776854767879,38.71,78094.11,0.0,-0.35448,0.00012,29.97832]
[1776854771006,38.71,78094.64,0.0,-0.35442,0.00012,29.97682]
[1776854771621,38.71,78094.64,0.0,-0.35442,0.00012,29.97692]
[1776854776887,38.72,78093.4,0.0,-0.35459,0.00012,29.9815]
[1776854781892,38.72,78090.58,0.0,-0.35494,0.00012,29.99099]
[1776854786897,38.73,78092.24,0.0,-0.35476,0.00012,29.98616]
[1776854792327,38.73,78095.89,0.0,-0.35433,0.00012,29.97186]
[1776854792369,38.73,78095.89,0.0,-0.35433,0.00012,29.97186]
[1776854794797,38.74,78092.39,0.0,-0.35475,0.00012,29.98334]
[1776854794905,38.74,78093.09,0.0,-0.35467,0.00012,29.98121]
[1776854799910,38.74,78096.28,0.0,-0.35431,0.00012,29.9715]
[1776854800249,38.74,78096.28,0.0,-0.35431,0.00012,29.9715]
[1776854800272,38.74,78096.28,0.0,-0.35431,0.00012,29.9715]
[1776854800982,38.74,78096.28,0.0,-0.35431,0.00012,29.9715]
[1776854801021,38.74,78096.28,0.0,-0.35431,0.00012,29.9715]
[1776854801412,38.74,78096.28,0.0,-0.35431,0.00012,29.9715]
[1776854801912,38.75,78096.4,0.0,-0.3543,0.00012,29.97133]
[1776854806917,38.75,78095.92,0.0,-0.35438,0.00012,29.97339]
[1776854812923,38.76,78098.61,0.0,-0.35408,0.00012,29.96538]
[1776854817928,38.76,78096.05,0.0,-0.3544,0.00012,29.9741]
[1776854823014,38.77,78096.07,0.0,-0.35441,0.00012,29.97441]
[1776854823039,38.77,78096.07,0.0,-0.35441,0.00012,29.97441]
[1776854823704,38.77,78096.07,0.0,-0.35441,0.00012,29.97441]
[1776854823934,38.77,78093.4,0.0,-0.35473,0.00012,29.98312]
[1776854829940,38.77,78094.59,0.0,-0.35461,0.00012,29.97978]
[1776854832575,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854832624,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854832680,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854833095,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854833129,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854833224,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854833248,38.78,78096.18,0.0,-0.35443,0.00012,29.97501]
[1776854834005,38.78,78099.33,0.0,-0.35405,0.00012,29.96493]
[1776854834069,38.78,78099.33,0.0,-0.35405,0.00012,29.96493]
[1776854837728,38.78,78102.47,0.0,-0.35368,0.00012,29.95499]
[1776854837826,38.78,78102.47,0.0,-0.35368,0.00012,29.95499]
[1776854837948,38.78,78102.05,0.0,-0.35374,0.00012,29.95638]
[1776854843954,38.78,78102.01,0.0,-0.35375,0.00012,29.95694]
[1776854848959,38.79,78101.34,0.0,-0.35385,0.00012,29.95963]
[1776854854968,38.79,78101.1,0.0,-0.35389,0.00012,29.95804]
[1776854859976,38.8,78102.03,0.0,-0.3538,0.00012,29.95559]
[1776854865983,38.81,78102.2,0.0,-0.3538,0.00012,29.95568]
[1776854871990,38.81,78101.44,0.0,-0.35391,0.00012,29.95866]
[1776854876995,38.82,78098.93,0.0,-0.35423,0.00012,29.96729]
[1776854882000,38.82,78099.02,0.0,-0.35423,0.00012,29.96743]
[1776854888006,38.83,78098.91,0.0,-0.35426,0.00012,29.96824]
[1776854894005,38.83,78098.78,0.0,-0.35429,0.00012,29.96911]
[1776854899018,38.84,78098.83,0.0,-0.35429,0.00012,29.96923]
[1776854904420,38.84,78099.15,0.0,-0.35427,0.00012,29.96859]
[1776854905336,38.84,78099.15,0.0,-0.35427,0.00012,29.96867]
[1776854905344,38.84,78099.15,0.0,-0.35427,0.00012,29.96867]
[1776854905417,38.84,78099.15,0.0,-0.35427,0.00012,29.96867]
[1776854905458,38.84,78099.15,0.0,-0.35427,0.00012,29.96867]
[1776854905479,38.84,78099.15,0.0,-0.35427,0.00012,29.96867]
[1776854906025,38.84,78098.74,0.0,-0.35432,0.00012,29.97005]
[1776854907026,38.84,78108.32,0.0,-0.35318,0.00012,29.93924]
[1776854907683,38.84,78108.32,0.0,-0.35318,0.00012,29.93924]
[1776854907766,38.84,78108.32,0.0,-0.35318,0.00012,29.93924]
[1776854908613,38.84,78108.32,0.0,-0.35318,0.00012,29.93924]
[1776854908736,38.84,78108.32,0.0,-0.35318,0.00012,29.93924]
[1776854909028,38.84,78112.94,0.0,-0.35263,0.00012,29.92426]
[1776854912719,38.84,78112.94,0.0,-0.35262,0.00012,29.9212]
[1776854912737,38.84,78112.94,0.0,-0.35261,0.00012,29.92118]
[1776854913154,38.84,78112.94,0.0,-0.35261,0.00012,29.92118]
[1776854913295,38.84,78112.94,0.0,-0.35261,0.00012,29.92118]
[1776854913358,38.84,78112.94,0.0,-0.35261,0.00012,29.92118]
[1776854914753,38.84,78112.42,0.0,-0.35268,0.00012,29.92291]
[1776854914850,38.84,78112.42,0.0,-0.35268,0.00012,29.92291]
[1776854914882,38.84,78112.42,0.0,-0.35268,0.00012,29.92291]
[1776854914984,38.84,78112.42,0.0,-0.35268,0.00012,29.92295]
[1776854915604,38.84,78112.42,0.0,-0.35268,0.00012,29.92295]
[1776854915641,38.84,78112.42,0.0,-0.35268,0.00012,29.92295]
[1776854916689,38.84,78112.42,0.0,-0.35268,0.00012,29.92298]
[1776854917036,38.84,78100.41,0.0,-0.35411,0.00012,29.96166]
[1776854918734,38.84,78100.2,0.0,-0.35414,0.00012,29.96238]
[1776854918829,38.84,78100.2,0.0,-0.35414,0.00012,29.96238]
[1776854924044,38.84,78099.3,0.0,-0.35425,0.00012,29.96539]
[1776854924111,38.84,78099.3,0.0,-0.35425,0.00012,29.96539]
[1776854924120,38.84,78099.3,0.0,-0.35425,0.00012,29.96539]
[1776854924235,38.84,78099.3,0.0,-0.35425,0.00012,29.96539]
[1776854924978,38.84,78099.3,0.0,-0.35425,0.00012,29.96539]
[1776854924298,38.84,78099.3,0.0,-0.35425,0.00012,29.96539]
[1776854930050,38.85,78100.66,0.0,-0.3541,0.00012,29.96141]
[1776854934979,38.85,78104.62,0.0,-0.35364,0.00012,29.94903]
[1776854934989,38.85,78104.62,0.0,-0.35364,0.00012,29.94903]
[1776854935056,38.85,78103.89,0.0,-0.35373,0.00012,29.95147]
[1776854941062,38.85,78097.64,0.0,-0.35448,0.00012,29.9719]
[1776854945029,38.86,78097.36,0.0,-0.35452,0.00012,29.97292]
[1776854945196,38.86,78097.29,0.0,-0.35453,0.00012,29.97321]
[1776854945363,38.86,78097.29,0.0,-0.35453,0.00012,29.97321]
[1776854945424,38.86,78097.29,0.0,-0.35453,0.00012,29.97321]
[1776854946067,38.86,78093.16,0.0,-0.35503,0.00012,29.98646]
[1776854947237,38.86,78091.21,0.0,-0.35526,0.00012,29.99271]
[1776854949141,38.86,78094.54,0.0,-0.35487,0.00012,29.98226]
[1776854950071,38.86,78094.97,0.0,-0.35482,0.00012,29.98096]
[1776854955076,38.86,78094.98,0.0,-0.35483,0.00012,29.9812]
[1776854959232,38.87,78095.41,0.0,-0.35479,0.00012,29.98009]
[1776854960081,38.87,78094.99,0.0,-0.35484,0.00012,29.98146]
[1776854963528,38.87,78096.52,0.0,-0.35466,0.00012,29.97679]
[1776854964119,38.87,78096.52,0.0,-0.35466,0.00012,29.97679]
[1776854964190,38.87,78096.52,0.0,-0.35466,0.00012,29.97679]
[1776854964232,38.87,78096.52,0.0,-0.35466,0.00012,29.97679]
[1776854965086,38.87,78098.88,0.0,-0.35438,0.00012,29.9693]
[1776854965214,38.87,78098.88,0.0,-0.35438,0.00012,29.9693]
[1776854966087,38.87,78110.15,0.0,-0.35305,0.00012,29.93322]
[1776854969376,38.87,78108.42,0.0,-0.35326,0.00012,29.93894]
[1776854970091,38.87,78107.38,0.0,-0.35338,0.00012,29.94234]
[1776854975096,38.87,78106.16,0.0,-0.35352,0.00012,29.94346]
[1776854980970,38.88,78106.68,0.0,-0.35346,0.00012,29.94193]
[1776854985500,38.88,78104.5,0.0,-0.35373,0.00012,29.94926]
[1776854987108,38.88,78104.3,0.0,-0.35376,0.00012,29.94986]
[1776854989529,38.88,78104.36,0.0,-0.35375,0.00012,29.94965]
[1776854989573,38.88,78104.36,0.0,-0.35375,0.00012,29.94965]
[1776854991558,38.88,78103.68,0.0,-0.35383,0.00012,29.95179]
[1776854991608,38.88,78103.68,0.0,-0.35383,0.00012,29.95179]
[1776854992113,38.88,78103.53,0.0,-0.35385,0.00012,29.95224]
[1776854993576,38.88,78102.69,0.0,-0.35394,0.00012,29.95489]
[1776854993621,38.88,78102.69,0.0,-0.35394,0.00012,29.95489]
[1776854994115,38.88,78102.97,0.0,-0.35391,0.00012,29.95397]
[1776854995658,38.88,78102.89,0.0,-0.35392,0.00012,29.95421]
[1776854996117,38.88,78100.73,0.0,-0.35418,0.00012,29.96111]
[1776855001122,38.88,78098.03,0.0,-0.35449,0.00012,29.96964]
[1776855002370,38.88,78097.9,0.0,-0.35451,0.00012,29.9701]
[1776855002433,38.88,78097.9,0.0,-0.35451,0.00012,29.9701]
[1776855003737,38.88,78096.87,0.0,-0.35463,0.00012,29.9734]
[1776855004125,38.88,78097.35,0.0,-0.35458,0.00012,29.97192]
[1776855009130,38.88,78097.97,0.0,-0.35451,0.00012,29.97015]
[1776855014135,38.88,78097.04,0.0,-0.35463,0.00012,29.9733]
[1776855019140,38.88,78096.6,0.0,-0.35468,0.00012,29.97484]
[1776855024145,38.88,78096.94,0.0,-0.35465,0.00012,29.97396]
[1776855030151,38.89,78096.28,0.0,-0.35474,0.00012,29.97624]
[1776855032023,38.89,78096.25,0.0,-0.35473,0.00012,29.97336]
[1776855032071,38.89,78096.25,0.0,-0.35473,0.00012,29.97339]
[1776855033148,38.89,78096.25,0.0,-0.35473,0.00012,29.97339]
[1776855033178,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034014,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034056,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034139,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034154,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034162,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034226,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034260,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034522,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855034586,38.89,78096.44,0.0,-0.35471,0.00012,29.97295]
[1776855035156,38.89,78092.2,0.0,-0.35522,0.00012,29.98647]
[1776855036128,38.89,78092.2,0.0,-0.35522,0.00012,29.98647]
[1776855036157,38.89,78092.2,0.0,-0.35522,0.00012,29.98649]
[1776855041162,38.89,78092.93,0.0,-0.35514,0.00012,29.98435]
[1776855046167,38.89,78093.42,0.0,-0.35508,0.00012,29.98289]
[1776855051173,38.89,78094.05,0.0,-0.35501,0.00012,29.98097]
[1776855052295,38.89,78094.05,0.0,-0.35501,0.00012,29.98099]
[1776855052308,38.89,78094.05,0.0,-0.35501,0.00012,29.98099]
[1776855053171,38.89,78094.05,0.0,-0.35501,0.00012,29.98103]
[1776855054316,38.89,78093.87,0.0,-0.35504,0.00012,29.98164]
[1776855054344,38.89,78093.87,0.0,-0.35504,0.00012,29.98164]
[1776855055184,38.89,78093.41,0.0,-0.35509,0.00012,29.98309]
[1776855056026,38.89,78093.41,0.0,-0.35509,0.00012,29.98309]
[1776855056057,38.89,78093.41,0.0,-0.35509,0.00012,29.98309]
[1776855056587,38.89,78093.41,0.0,-0.35509,0.00012,29.98311]
[1776855056648,38.89,78093.41,0.0,-0.35509,0.00012,29.98311]
[1776855057513,38.9,78093.41,0.0,-0.35509,0.00012,29.98313]
[1776855057543,38.9,78093.41,0.0,-0.35509,0.00012,29.98313]
[1776855058369,38.9,78093.41,0.0,-0.35509,0.00012,29.98315]
[1776855058395,38.9,78093.41,0.0,-0.35509,0.00012,29.98315]
[1776855059187,38.9,78093.42,0.0,-0.35509,0.00012,29.98314]
[1776855061921,38.9,78093.03,0.0,-0.35514,0.00012,29.9844]
[1776855062187,38.9,78093.03,0.0,-0.35514,0.00012,29.98442]
[1776855064039,38.9,78093.61,0.0,-0.35507,0.00012,29.98261]
[1776855064192,38.9,78096.43,0.0,-0.35474,0.00012,29.97369]
[1776855064497,38.9,78096.43,0.0,-0.35474,0.00012,29.97369]
[1776855064505,38.9,78096.43,0.0,-0.35474,0.00012,29.97369]
[1776855064521,38.9,78096.43,0.0,-0.35474,0.00012,29.97369]
[1776855065692,38.9,78096.43,0.0,-0.35474,0.00012,29.97369]
[1776855065974,38.9,78096.43,0.0,-0.35474,0.00012,29.97369]
[1776855070442,38.9,78098.45,0.0,-0.3545,0.00012,29.96743]
[1776855071200,38.9,78098.36,0.0,-0.35452,0.00012,29.96777]
[1776855076205,38.9,78097.19,0.0,-0.35466,0.00012,29.97162]
[1776855076551,38.9,78097.19,0.0,-0.35466,0.00012,29.97162]
[1776855077206,38.9,78096.82,0.0,-0.3547,0.00012,29.97283]
[1776855077420,38.9,78096.82,0.0,-0.3547,0.00012,29.97283]
[1776855078613,38.9,78094.23,0.0,-0.35501,0.00012,29.9811]
[1776855079208,38.9,78093.0,0.0,-0.35516,0.00012,29.985]
[1776855084213,38.9,78092.44,0.0,-0.35523,0.00012,29.98687]
[1776855084655,38.9,78092.44,0.0,-0.35523,0.00012,29.98687]
[1776855085214,38.9,78092.2,0.0,-0.35526,0.00012,29.98765]
[1776855087377,38.9,78090.44,0.0,-0.35547,0.00012,29.99326]
[1776855088338,38.9,78091.0,0.0,-0.3554,0.00012,29.99153]
[1776855089005,38.9,78091.0,0.0,-0.3554,0.00012,29.99153]
[1776855090720,38.9,78091.57,0.0,-0.35534,0.00012,29.98979]
[1776855091220,38.9,78091.63,0.0,-0.35532,0.00012,29.98666]
[1776855096225,38.91,78090.79,0.0,-0.35543,0.00012,29.98953]
[1776855096797,38.91,78090.79,0.0,-0.35543,0.00012,29.98953]
[1776855097226,38.91,78090.8,0.0,-0.35543,0.00012,29.98954]
[1776855102231,38.91,78091.23,0.0,-0.35539,0.00012,29.98848]
[1776855104315,38.91,78091.8,0.0,-0.35532,0.00012,29.98681]
[1776855104878,38.91,78091.8,0.0,-0.35532,0.00012,29.98681]
[1776855105234,38.91,78095.41,0.0,-0.3549,0.00012,29.97543]
[1776855110239,38.91,78099.6,0.0,-0.3544,0.00012,29.96197]
[1776855115244,38.91,78099.51,0.0,-0.35441,0.00012,29.96231]
[1776855119235,38.91,78099.27,0.0,-0.35444,0.00012,29.96314]
[1776855120093,38.91,78099.27,0.0,-0.35444,0.00012,29.96314]
[1776855120249,38.91,78103.81,0.0,-0.3539,0.00012,29.9487]
[1776855120483,38.91,78103.81,0.0,-0.3539,0.00012,29.9487]
[1776855120982,38.91,78103.81,0.0,-0.3539,0.00012,29.9487]
[1776855121045,38.91,78103.81,0.0,-0.3539,0.00012,29.9487]
[1776855122497,38.91,78109.81,0.0,-0.35319,0.00012,29.9294]
[1776855122512,38.91,78109.81,0.0,-0.35319,0.00012,29.9294]
[1776855123252,38.91,78110.1,0.0,-0.35315,0.00012,29.92841]
[1776855124168,38.91,78110.1,0.0,-0.35315,0.00012,29.92841]
[1776855124197,38.91,78110.1,0.0,-0.35315,0.00012,29.92841]
[1776855127152,38.91,78110.53,0.0,-0.3531,0.00012,29.9271]
[1776855127253,38.91,78110.53,0.0,-0.3531,0.00012,29.92712]
[1776855131151,38.91,78108.83,0.0,-0.35331,0.00012,29.93262]
[1776855131259,38.91,78108.99,0.0,-0.35329,0.00012,29.93213]
[1776855136264,38.91,78109.69,0.0,-0.3532,0.00012,29.92981]
[1776855141269,38.91,78107.88,0.0,-0.35341,0.00012,29.93535]
[1776855146274,38.91,78106.71,0.0,-0.35354,0.00012,29.93877]
[1776855151278,38.91,78105.28,0.0,-0.3537,0.00012,29.94037]
[1776855156290,38.91,78109.26,0.0,-0.35323,0.00012,29.92768]
[1776855161295,38.91,78108.02,0.0,-0.35338,0.00012,29.93175]
[1776855166300,38.91,78108.17,0.0,-0.35336,0.00012,29.93136]
[1776855172306,38.91,78112.15,0.0,-0.35289,0.00012,29.91857]
[1776855177311,38.91,78113.28,0.0,-0.35275,0.00012,29.91479]
[1776855182316,38.91,78114.16,0.0,-0.35264,0.00012,29.91185]
[1776855187321,38.91,78115.39,0.0,-0.3525,0.00012,29.90779]
[1776855193065,38.91,78116.13,0.0,-0.35241,0.00012,29.90535]
[1776855198912,38.9,78116.84,0.0,-0.35232,0.00012,29.90295]
[1776855204337,38.9,78114.12,0.0,-0.35264,0.00012,29.91165]
[1776855210343,38.9,78117.95,0.0,-0.35218,0.00012,29.8992]
[1776855212523,38.9,78118.28,0.0,-0.35213,0.00012,29.89509]
[1776855212589,38.9,78118.28,0.0,-0.35213,0.00012,29.89509]
[1776855214172,38.9,78118.55,0.0,-0.3521,0.00012,29.89412]
[1776855214179,38.9,78118.55,0.0,-0.3521,0.00012,29.89412]
[1776855214347,38.9,78121.38,0.0,-0.35176,0.00012,29.88485]
[1776855219352,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855219981,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855220149,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855220183,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855220204,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855220264,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855220334,38.9,78126.15,0.0,-0.35118,0.00012,29.86887]
[1776855221533,38.89,78134.5,0.0,-0.35019,0.00012,29.8414]
[1776855222355,38.89,78136.54,0.0,-0.34994,0.00012,29.83465]
[1776855223717,38.89,78138.37,0.0,-0.34973,0.00012,29.82859]
[1776855226320,38.89,78138.79,0.0,-0.34967,0.00012,29.82705]
[1776855226333,38.89,78138.79,0.0,-0.34967,0.00012,29.82698]
[1776855231364,38.89,78138.34,0.0,-0.34971,0.00012,29.82807]
[1776855234341,38.89,78140.9,0.0,-0.3494,0.00012,29.81949]
[1776855234880,38.89,78140.9,0.0,-0.3494,0.00012,29.81942]
[1776855235900,38.89,78140.9,0.0,-0.3494,0.00012,29.81942]
[1776855236120,38.89,78140.9,0.0,-0.3494,0.00012,29.81942]
[1776855236404,38.88,78140.9,0.0,-0.3494,0.00012,29.81934]
[1776855236410,38.88,78140.9,0.0,-0.3494,0.00012,29.81934]
[1776855236912,38.88,78140.9,0.0,-0.3494,0.00012,29.81934]
[1776855236967,38.88,78140.9,0.0,-0.3494,0.00012,29.81934]
[1776855237068,38.88,78140.9,0.0,-0.34939,0.00012,29.81925]
[1776855238447,38.88,78132.54,0.0,-0.35038,0.00012,29.84666]
[1776855239372,38.88,78131.84,0.0,-0.35046,0.00012,29.84877]
[1776855240428,38.88,78131.84,0.0,-0.35046,0.00012,29.84877]
[1776855241374,38.88,78131.02,0.0,-0.35055,0.00012,29.85128]
[1776855242677,38.88,78131.12,0.0,-0.35053,0.00012,29.85086]
[1776855242716,38.88,78131.12,0.0,-0.35053,0.00012,29.85086]
[1776855243455,38.88,78131.12,0.0,-0.35053,0.00012,29.85086]
[1776855243508,38.88,78131.12,0.0,-0.35053,0.00012,29.85086]
[1776855246549,38.88,78123.39,0.0,-0.35144,0.00012,29.87594]
[1776855247379,38.88,78123.52,0.0,-0.35143,0.00012,29.8755]
[1776855250601,38.88,78122.07,0.0,-0.3516,0.00012,29.88019]
[1776855251383,38.88,78117.71,0.0,-0.35211,0.00012,29.89429]
[1776855256388,38.87,78118.71,0.0,-0.35199,0.00012,29.89091]
[1776855261393,38.87,78126.01,0.0,-0.35112,0.00012,29.86704]
[1776855262711,38.87,78127.0,0.0,-0.351,0.00012,29.86378]
[1776855262753,38.87,78127.0,0.0,-0.351,0.00012,29.86378]
[1776855264712,38.87,78128.49,0.0,-0.35083,0.00012,29.85891]
[1776855264723,38.87,78128.49,0.0,-0.35083,0.00012,29.85891]
[1776855264746,38.87,78128.49,0.0,-0.35083,0.00012,29.85891]
[1776855265397,38.87,78128.03,0.0,-0.35088,0.00012,29.86039]
[1776855266701,38.87,78128.03,0.0,-0.35088,0.00012,29.86039]
[1776855266768,38.87,78128.03,0.0,-0.35088,0.00012,29.86039]
[1776855267399,38.87,78128.07,0.0,-0.35087,0.00012,29.86026]
[1776855272404,38.87,78124.37,0.0,-0.3513,0.00012,29.86925]
[1776855278410,38.87,78123.37,0.0,-0.35142,0.00012,29.87242]
[1776855283415,38.87,78122.12,0.0,-0.35156,0.00012,29.87639]
[1776855285857,38.87,78121.91,0.0,-0.35158,0.00012,29.87706]
[1776855286418,38.87,78119.9,0.0,-0.35182,0.00012,29.88355]
[1776855287596,38.87,78113.11,0.0,-0.35263,0.00012,29.9055]
[1776855287638,38.87,78113.11,0.0,-0.35263,0.00012,29.9055]
[1776855289149,38.87,78112.06,0.0,-0.35275,0.00012,29.90886]
[1776855289421,38.87,78111.91,0.0,-0.35276,0.00012,29.9093]
[1776855294426,38.87,78109.99,0.0,-0.35299,0.00012,29.91549]
[1776855298475,38.87,78109.63,0.0,-0.35304,0.00012,29.91675]
[1776855298518,38.87,78109.63,0.0,-0.35304,0.00012,29.91675]
[1776855299217,38.87,78109.63,0.0,-0.35304,0.00012,29.91675]
[1776855299318,38.87,78109.63,0.0,-0.35304,0.00012,29.91678]
[1776855302761,38.87,78107.13,0.0,-0.35334,0.00012,29.9249]
[1776855302866,38.87,78107.13,0.0,-0.35334,0.00012,29.92496]
[1776855306438,38.87,78095.53,0.0,-0.35473,0.00012,29.96226]
[1776855311443,38.88,78095.15,0.0,-0.35478,0.00012,29.96385]
[1776855316448,38.88,78095.39,0.0,-0.35476,0.00012,29.96338]
[1776855321453,38.88,78097.0,0.0,-0.35458,0.00012,29.95852]
[1776855326458,38.89,78098.62,0.0,-0.3544,0.00012,29.95375]
[1776855331463,38.89,78097.77,0.0,-0.3545,0.00012,29.95378]
[1776855331709,38.89,78097.77,0.0,-0.3545,0.00012,29.95378]
[1776855332464,38.89,78098.02,0.0,-0.35448,0.00012,29.95304]
[1776855333058,38.89,78098.02,0.0,-0.35448,0.00012,29.95304]
[1776855333702,38.89,78096.88,0.0,-0.35461,0.00012,29.95674]
[1776855334466,38.89,78096.9,0.0,-0.35461,0.00012,29.95675]
[1776855335718,38.89,78096.91,0.0,-0.35461,0.00012,29.95678]
[1776855336468,38.89,78096.72,0.0,-0.35464,0.00012,29.95744]
[1776855337212,38.89,78096.72,0.0,-0.35464,0.00012,29.95744]
[1776855337302,38.89,78096.72,0.0,-0.35464,0.00012,29.95744]
[1776855337738,38.89,78096.72,0.0,-0.35464,0.00012,29.95744]
[1776855339500,38.9,78087.14,0.0,-0.35579,0.00012,29.98802]
[1776855342104,38.9,78087.08,0.0,-0.3558,0.00012,29.98833]
[1776855342172,38.9,78087.08,0.0,-0.3558,0.00012,29.98833]
[1776855343863,38.9,78087.06,0.0,-0.3558,0.00012,29.9885]
[1776855343870,38.9,78087.06,0.0,-0.3558,0.00012,29.9885]
[1776855343920,38.9,78087.06,0.0,-0.3558,0.00012,29.9885]
[1776855344081,38.9,78087.06,0.0,-0.3558,0.00012,29.9885]
[1776855344476,38.9,78082.58,0.0,-0.35634,0.00012,30.00266]
[1776855345872,38.9,78080.76,0.0,-0.35656,0.00012,30.00844]
[1776855345909,38.9,78080.76,0.0,-0.35656,0.00012,30.00844]
[1776855353961,38.9,78077.32,0.0,-0.35698,0.00012,30.01949]
[1776855361493,38.91,78083.64,0.0,-0.35623,0.00012,29.99998]
[1776855364081,38.91,78083.98,0.0,-0.3562,0.00012,29.99899]
[1776855364121,38.91,78083.98,0.0,-0.3562,0.00012,29.99899]
[1776855364184,38.91,78083.98,0.0,-0.3562,0.00012,29.99899]
[1776855364304,38.91,78083.98,0.0,-0.3562,0.00012,29.99899]
[1776855366360,38.91,78085.95,0.0,-0.35596,0.00012,29.99283]
[1776855366428,38.91,78085.95,0.0,-0.35596,0.00012,29.99283]
[1776855366473,38.91,78085.95,0.0,-0.35596,0.00012,29.99289]
[1776855367981,38.91,78092.37,0.0,-0.3552,0.00012,29.97269]
[1776855368040,38.91,78092.37,0.0,-0.3552,0.00012,29.97269]
[1776855368309,38.91,78092.37,0.0,-0.3552,0.00012,29.97269]
[1776855368394,38.91,78092.37,0.0,-0.3552,0.00012,29.97269]
[1776855368466,38.91,78092.37,0.0,-0.35521,0.00012,29.97275]
[1776855372134,38.91,78088.83,0.0,-0.35564,0.00012,29.98421]
[1776855372379,38.91,78088.83,0.0,-0.35564,0.00012,29.98421]
[1776855375783,38.91,78086.1,0.0,-0.35597,0.00012,29.99298]
[1776855375795,38.91,78086.1,0.0,-0.35597,0.00012,29.99298]
[1776855375800,38.91,78086.1,0.0,-0.35597,0.00012,29.99298]
[1776855376210,38.91,78086.1,0.0,-0.35597,0.00012,29.99298]
[1776855376508,38.91,78081.86,0.0,-0.35647,0.00012,30.00639]
[1776855377154,38.91,78081.86,0.0,-0.35647,0.00012,30.00639]
[1776855378259,38.92,78078.45,0.0,-0.35688,0.00012,30.01713]
[1776855378510,38.92,78077.64,0.0,-0.35698,0.00012,30.01969]
[1776855383515,38.92,78076.19,0.0,-0.35716,0.00012,30.02439]
[1776855384291,38.92,78076.19,0.0,-0.35716,0.00012,30.02439]
[1776855384497,38.92,78076.19,0.0,-0.35716,0.00012,30.02439]
[1776855389521,38.92,78075.5,0.0,-0.35724,0.00012,30.02669]
[1776855394526,38.92,78074.39,0.0,-0.35737,0.00012,30.02728]
[1776855399534,38.92,78075.28,0.0,-0.35727,0.00012,30.02461]
[1776855402142,38.92,78076.52,0.0,-0.35712,0.00012,30.02081]
[1776855402195,38.92,78076.52,0.0,-0.35712,0.00012,30.02081]
[1776855402529,38.92,78076.52,0.0,-0.35712,0.00012,30.02081]
[1776855402537,38.92,78076.52,0.0,-0.35712,0.00012,30.02081]
[1776855404520,38.92,78070.22,0.0,-0.35787,0.00012,30.04044]
[1776855404542,38.92,78069.21,0.0,-0.35799,0.00012,30.0436]
[1776855404569,38.92,78069.21,0.0,-0.35799,0.00012,30.0436]
[1776855405543,38.92,78068.9,0.0,-0.35803,0.00012,30.04458]
[1776855406251,38.92,78068.9,0.0,-0.35803,0.00012,30.04458]
[1776855406332,38.92,78068.9,0.0,-0.35803,0.00012,30.04458]
[1776855406538,38.92,78068.9,0.0,-0.35803,0.00012,30.04458]
[1776855406548,38.92,78068.9,0.0,-0.35803,0.00012,30.04458]
[1776855407545,38.92,78069.61,0.0,-0.35795,0.00012,30.0424]
[1776855412550,38.92,78070.8,0.0,-0.35781,0.00012,30.03877]
[1776855418084,38.92,78070.22,0.0,-0.35788,0.00012,30.04065]
[1776855423883,38.93,78069.21,0.0,-0.358,0.00012,30.04385]
[1776855430506,38.93,78069.36,0.0,-0.35799,0.00012,30.04345]
[1776855435618,38.93,78064.56,0.0,-0.35856,0.00012,30.05835]
[1776855441579,38.93,78063.38,0.0,-0.3587,0.00012,30.06199]
[1776855446584,38.93,78061.96,0.0,-0.35887,0.00012,30.06635]
[1776855451589,38.93,78061.98,0.0,-0.35885,0.00012,30.06325]
[1776855456604,38.93,78063.34,0.0,-0.35869,0.00012,30.05906]
[1776855460414,38.93,78062.94,0.0,-0.35874,0.00012,30.06026]
[1776855460596,38.93,78062.94,0.0,-0.35874,0.00012,30.06026]
[1776855460536,38.93,78062.94,0.0,-0.35874,0.00012,30.06026]
[1776855461610,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855462186,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855462497,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855462573,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855462590,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855462975,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855463380,38.93,78088.22,0.0,-0.35573,0.00012,29.98137]
[1776855463447,38.93,78088.22,0.0,-0.35573,0.00012,29.98141]
[1776855464613,38.93,78098.67,0.0,-0.35449,0.00012,29.94823]
[1776855464712,38.93,78098.67,0.0,-0.35449,0.00012,29.94823]
[1776855464738,38.93,78098.67,0.0,-0.35449,0.00012,29.94823]
[1776855464760,38.93,78098.67,0.0,-0.35449,0.00012,29.94823]
[1776855464892,38.93,78098.67,0.0,-0.35449,0.00012,29.94823]
[1776855465035,38.93,78098.67,0.0,-0.35449,0.00012,29.94823]
[1776855465268,38.93,78098.67,0.0,-0.35449,0.00012,29.9482]
[1776855466615,38.92,78111.27,0.0,-0.35298,0.00012,29.90756]
[1776855467242,38.92,78111.27,0.0,-0.35298,0.00012,29.90756]
[1776855467616,38.92,78111.15,0.0,-0.35299,0.00012,29.90783]
[1776855471291,38.92,78108.67,0.0,-0.35327,0.00012,29.9155]
[1776855471392,38.92,78108.67,0.0,-0.35327,0.00012,29.91535]
[1776855476624,38.91,78108.44,0.0,-0.35327,0.00012,29.91525]
[1776855481629,38.9,78108.12,0.0,-0.35329,0.00012,29.91576]
[1776855486634,38.9,78106.68,0.0,-0.35345,0.00012,29.9202]
[1776855491639,38.9,78105.91,0.0,-0.35355,0.00012,29.92269]
[1776855496019,38.9,78108.31,0.0,-0.35326,0.00012,29.91501]
[1776855497575,38.9,78110.38,0.0,-0.35302,0.00012,29.90836]
[1776855497642,38.9,78110.38,0.0,-0.35302,0.00012,29.90836]
[1776855497646,38.9,78114.56,0.0,-0.35252,0.00012,29.89483]
[1776855502651,38.9,78116.22,0.0,-0.35232,0.00012,29.88927]
[1776855507656,38.89,78117.07,0.0,-0.3522,0.00012,29.88615]
[1776855509081,38.89,78116.24,0.0,-0.3523,0.00012,29.88877]
[1776855509169,38.89,78116.24,0.0,-0.3523,0.00012,29.88877]
[1776855509718,38.89,78116.24,0.0,-0.3523,0.00012,29.88877]
[1776855510659,38.89,78130.65,0.0,-0.35059,0.00012,29.84167]
[1776855513858,38.89,78130.72,0.0,-0.35056,0.00012,29.8381]
[1776855513882,38.89,78130.72,0.0,-0.35056,0.00012,29.8381]
[1776855514663,38.89,78135.81,0.0,-0.34995,0.00012,29.82132]
[1776855519668,38.88,78136.36,0.0,-0.34988,0.00012,29.81915]
[1776855524673,38.88,78137.24,0.0,-0.34976,0.00012,29.81585]
[1776855529677,38.88,78137.19,0.0,-0.34976,0.00012,29.81571]
[1776855534682,38.87,78134.94,0.0,-0.35001,0.00012,29.82266]
[1776855539687,38.87,78134.76,0.0,-0.35002,0.00012,29.82286]
[1776855545621,38.87,78135.66,0.0,-0.3499,0.00012,29.81952]
[1776855550673,38.86,78135.56,0.0,-0.3499,0.00012,29.81946]
[1776855556701,38.86,78136.81,0.0,-0.34973,0.00012,29.81483]
[1776855561709,38.85,78136.07,0.0,-0.34981,0.00012,29.81688]
[1776855563306,38.85,78136.83,0.0,-0.34971,0.00012,29.81432]
[1776855563453,38.85,78136.83,0.0,-0.34971,0.00012,29.81432]
[1776855563583,38.85,78136.83,0.0,-0.34971,0.00012,29.81432]
[1776855564559,38.85,78136.83,0.0,-0.34971,0.00012,29.81432]
[1776855564564,38.85,78136.83,0.0,-0.34971,0.00012,29.81432]
[1776855564578,38.85,78136.83,0.0,-0.34971,0.00012,29.81432]
[1776855564712,38.85,78151.1,0.0,-0.34802,0.00012,29.76688]
[1776855566430,38.85,78150.47,0.0,-0.3481,0.00012,29.76896]
[1776855566714,38.85,78153.07,0.0,-0.34779,0.00012,29.76026]
[1776855571719,38.85,78155.04,0.0,-0.34754,0.00012,29.75047]
[1776855574026,38.85,78159.86,0.0,-0.34697,0.00012,29.7343]
[1776855574477,38.85,78159.86,0.0,-0.34697,0.00012,29.7343]
[1776855574571,38.85,78159.86,0.0,-0.34697,0.00012,29.7343]
[1776855575983,38.85,78162.11,0.0,-0.34671,0.00012,29.72673]
[1776855576027,38.85,78162.11,0.0,-0.34671,0.00012,29.72673]
[1776855576521,38.85,78162.11,0.0,-0.34671,0.00012,29.72673]
[1776855576542,38.85,78162.11,0.0,-0.34671,0.00012,29.72673]
[1776855576724,38.85,78160.57,0.0,-0.34689,0.00012,29.73188]
[1776855578534,38.85,78160.57,0.0,-0.34689,0.00012,29.73188]
[1776855578585,38.85,78160.57,0.0,-0.34689,0.00012,29.73188]
[1776855578726,38.85,78151.8,0.0,-0.34792,0.00012,29.76117]
[1776855580347,38.85,78151.44,0.0,-0.34796,0.00012,29.76234]
[1776855580371,38.85,78151.44,0.0,-0.34796,0.00012,29.76234]
[1776855580570,38.85,78151.44,0.0,-0.34796,0.00012,29.76234]
[1776855580664,38.85,78151.44,0.0,-0.34796,0.00012,29.76234]
[1776855585733,38.85,78157.92,0.0,-0.34719,0.00012,29.74047]
[1776855590738,38.85,78161.13,0.0,-0.34681,0.00012,29.72964]
[1776855595743,38.85,78165.68,0.0,-0.34627,0.00012,29.71429]
[1776855601749,38.85,78157.39,0.0,-0.34725,0.00012,29.74216]
[1776855602750,38.85,78166.54,0.0,-0.34617,0.00012,29.71138]
[1776855603362,38.85,78166.54,0.0,-0.34617,0.00012,29.71138]
[1776855603472,38.85,78166.54,0.0,-0.34617,0.00012,29.71138]
[1776855604920,38.85,78168.72,0.0,-0.34591,0.00012,29.70404]
[1776855604927,38.85,78168.72,0.0,-0.34591,0.00012,29.70404]
[1776855605753,38.85,78175.88,0.0,-0.34507,0.00012,29.67975]
[1776855611323,38.85,78173.41,0.0,-0.34536,0.00012,29.68826]
[1776855611404,38.85,78173.41,0.0,-0.34536,0.00012,29.68826]
[1776855613105,38.85,78171.41,0.0,-0.3456,0.00012,29.69507]
[1776855613111,38.85,78171.41,0.0,-0.3456,0.00012,29.69507]
[1776855613151,38.85,78171.41,0.0,-0.3456,0.00012,29.69507]
[1776855618766,38.85,78168.41,0.0,-0.34596,0.00012,29.70528]
[1776855623771,38.85,78168.46,0.0,-0.34595,0.00012,29.70515]
[1776855625470,38.85,78167.85,0.0,-0.34602,0.00012,29.70721]
[1776855625521,38.85,78167.85,0.0,-0.34602,0.00012,29.70721]
[1776855625571,38.85,78167.85,0.0,-0.34602,0.00012,29.70721]
[1776855629215,38.85,78175.58,0.0,-0.34512,0.00012,29.68108]
[1776855629309,38.85,78175.58,0.0,-0.34512,0.00012,29.68111]
[1776855630974,38.85,78174.73,0.0,-0.34522,0.00012,29.68403]
[1776855631208,38.85,78174.73,0.0,-0.34522,0.00012,29.68403]
[1776855631268,38.85,78174.73,0.0,-0.34522,0.00012,29.68403]
[1776855631300,38.85,78174.73,0.0,-0.34521,0.00012,29.68101]
[1776855636784,38.85,78177.54,0.0,-0.34488,0.00012,29.6716]
[1776855641789,38.85,78177.01,0.0,-0.34495,0.00012,29.67356]
[1776855645793,38.85,78177.41,0.0,-0.3449,0.00012,29.67233]
[1776855647048,38.85,78177.41,0.0,-0.3449,0.00012,29.67236]
[1776855651480,38.85,78172.67,0.0,-0.34546,0.00012,29.68853]
[1776855651498,38.85,78172.67,0.0,-0.34547,0.00012,29.68855]
[1776855653419,38.85,78171.39,0.0,-0.34562,0.00012,29.69291]
[1776855653465,38.85,78171.39,0.0,-0.34562,0.00012,29.69291]
[1776855653501,38.85,78171.39,0.0,-0.34562,0.00012,29.69291]
[1776855653538,38.85,78171.39,0.0,-0.34562,0.00012,29.69292]
[1776855657896,38.86,78165.77,0.0,-0.34628,0.00012,29.71197]
[1776855657978,38.86,78165.77,0.0,-0.34628,0.00012,29.71197]
[1776855658807,38.86,78168.24,0.0,-0.34599,0.00012,29.70363]
[1776855659122,38.86,78168.24,0.0,-0.34599,0.00012,29.70363]
[1776855659162,38.86,78168.24,0.0,-0.34599,0.00012,29.70363]
[1776855659586,38.86,78168.24,0.0,-0.34599,0.00012,29.70363]
[1776855664813,38.86,78172.29,0.0,-0.34552,0.00012,29.69]
[1776855665650,38.86,78172.29,0.0,-0.34552,0.00012,29.69]
[1776855665719,38.86,78172.29,0.0,-0.34552,0.00012,29.69001]
[1776855668619,38.86,78164.21,0.0,-0.34647,0.00012,29.71733]
[1776855668703,38.86,78164.21,0.0,-0.34647,0.00012,29.71733]
[1776855669677,38.86,78164.21,0.0,-0.34647,0.00012,29.71733]
[1776855669769,38.86,78164.21,0.0,-0.34647,0.00012,29.71732]
[1776855671820,38.86,78155.32,0.0,-0.34751,0.00012,29.74712]
[1776855672630,38.86,78155.32,0.0,-0.34751,0.00012,29.74712]
[1776855672715,38.86,78155.32,0.0,-0.34751,0.00012,29.74712]
[1776855672731,38.86,78155.32,0.0,-0.34751,0.00012,29.74709]
[1776855672974,38.86,78155.32,0.0,-0.34751,0.00012,29.74709]
[1776855673067,38.86,78155.32,0.0,-0.34751,0.00012,29.74709]
[1776855673198,38.86,78155.32,0.0,-0.34751,0.00012,29.74709]
[1776855673803,38.86,78155.32,0.0,-0.34751,0.00012,29.74707]
[1776855674515,38.86,78155.32,0.0,-0.34751,0.00012,29.74707]
[1776855674550,38.86,78155.32,0.0,-0.34751,0.00012,29.74709]
[1776855675823,38.86,78178.04,0.0,-0.34484,0.00012,29.67041]
[1776855679847,38.86,78176.17,0.0,-0.34506,0.00012,29.67691]
[1776855679857,38.86,78176.17,0.0,-0.34506,0.00012,29.67691]
[1776855680784,38.86,78176.17,0.0,-0.34506,0.00012,29.67694]
[1776855681986,38.86,78179.25,0.0,-0.3447,0.00012,29.66648]
[1776855682980,38.86,78179.93,0.0,-0.34462,0.00012,29.66422]
[1776855685140,38.86,78177.89,0.0,-0.34486,0.00012,29.67123]
[1776855685899,38.86,78177.89,0.0,-0.34486,0.00012,29.67125]
[1776855685913,38.86,78177.89,0.0,-0.34486,0.00012,29.67125]
[1776855686834,38.86,78174.73,0.0,-0.34524,0.00012,29.68202]
[1776855687939,38.86,78174.25,0.0,-0.34529,0.00012,29.68368]
[1776855687975,38.86,78174.25,0.0,-0.34529,0.00012,29.68368]
[1776855689965,38.86,78173.18,0.0,-0.34542,0.00012,29.68733]
[1776855689980,38.86,78173.18,0.0,-0.34542,0.00012,29.68733]
[1776855690001,38.86,78173.18,0.0,-0.34542,0.00012,29.68733]
[1776855690838,38.86,78173.12,0.0,-0.34543,0.00012,29.68758]
[1776855691957,38.86,78173.36,0.0,-0.34539,0.00012,29.68373]
[1776855692029,38.86,78173.36,0.0,-0.34539,0.00012,29.68373]
[1776855692045,38.86,78173.36,0.0,-0.34539,0.00012,29.68373]
[1776855692689,38.86,78173.36,0.0,-0.34539,0.00012,29.68373]
[1776855692790,38.86,78173.36,0.0,-0.34539,0.00012,29.68375]
[1776855694057,38.86,78173.07,0.0,-0.34543,0.00012,29.68478]
[1776855694076,38.86,78173.07,0.0,-0.34543,0.00012,29.68478]
[1776855700714,38.86,78175.17,0.0,-0.34518,0.00012,29.67776]
[1776855700769,38.86,78175.17,0.0,-0.34518,0.00012,29.67776]
[1776855700884,38.86,78175.17,0.0,-0.34518,0.00012,29.67779]
[1776855701848,38.86,78173.84,0.0,-0.34534,0.00012,29.68233]
[1776855705958,38.86,78172.42,0.0,-0.34551,0.00012,29.68721]
[1776855706014,38.86,78172.42,0.0,-0.34551,0.00012,29.68721]
[1776855707027,38.86,78172.35,0.0,-0.34552,0.00012,29.68747]
[1776855707059,38.86,78172.35,0.0,-0.34552,0.00012,29.68747]
[1776855707108,38.86,78172.35,0.0,-0.34552,0.00012,29.68747]
[1776855707853,38.86,78172.35,0.0,-0.34552,0.00012,29.68747]
[1776855707854,38.86,78170.58,0.0,-0.34573,0.00012,29.69346]
[1776855707886,38.86,78170.58,0.0,-0.34573,0.00012,29.69346]
[1776855709047,38.86,78171.65,0.0,-0.3456,0.00012,29.68986]
[1776855709102,38.86,78171.65,0.0,-0.3456,0.00012,29.68986]
[1776855718671,38.86,78171.9,0.0,-0.34558,0.00012,29.68911]
[1776855718721,38.86,78171.9,0.0,-0.34558,0.00012,29.68911]
[1776855719226,38.86,78173.43,0.0,-0.3454,0.00012,29.68392]
[1776855719234,38.86,78173.43,0.0,-0.3454,0.00012,29.68392]
[1776855719839,38.86,78173.43,0.0,-0.3454,0.00012,29.68395]
[1776855723025,38.86,78173.43,0.0,-0.3454,0.00012,29.68404]
[1776855723313,38.86,78173.43,0.0,-0.3454,0.00012,29.68404]
[1776855723867,38.87,78173.43,0.0,-0.3454,0.00012,29.6841]
[1776855726877,38.87,78189.35,0.0,-0.34353,0.00012,29.62996]
[1776855731429,38.87,78188.28,0.0,-0.34367,0.00012,29.63387]
[1776855731471,38.87,78188.28,0.0,-0.34367,0.00012,29.63391]
[1776855732269,38.87,78188.28,0.0,-0.34367,0.00012,29.63391]
[1776855733462,38.87,78188.28,0.0,-0.34367,0.00012,29.63396]
[1776855733514,38.87,78188.28,0.0,-0.34367,0.00012,29.63401]
[1776855738746,38.87,78184.59,0.0,-0.34411,0.00012,29.64685]
[1776855739587,38.87,78184.59,0.0,-0.34411,0.00012,29.6469]
[1776855739614,38.87,78184.59,0.0,-0.34411,0.00012,29.64695]
[1776855744896,38.88,78187.27,0.0,-0.34381,0.00012,29.63803]
[1776855749901,38.88,78190.25,0.0,-0.34347,0.00012,29.62811]
[1776855754906,38.88,78188.23,0.0,-0.3437,0.00012,29.63228]
[1776855759911,38.88,78186.38,0.0,-0.34393,0.00012,29.63889]
[1776855761335,38.88,78186.12,0.0,-0.34396,0.00012,29.63984]
[1776855761405,38.88,78186.12,0.0,-0.34396,0.00012,29.63984]
[1776855761961,38.88,78185.88,0.0,-0.34399,0.00012,29.64072]
[1776855761988,38.88,78185.88,0.0,-0.34399,0.00012,29.64072]
[1776855762019,38.88,78185.88,0.0,-0.34399,0.00012,29.64072]
[1776855762914,38.88,78186.12,0.0,-0.34396,0.00012,29.63994]
[1776855764916,38.89,78196.27,0.0,-0.34277,0.00012,29.6052]
[1776855765164,38.89,78196.27,0.0,-0.34277,0.00012,29.6052]
[1776855765180,38.89,78196.27,0.0,-0.34277,0.00012,29.6052]
[1776855765753,38.89,78196.27,0.0,-0.34277,0.00012,29.6052]
[1776855765915,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855765990,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855766042,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855766345,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855766475,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855766502,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855766615,38.89,78196.27,0.0,-0.34278,0.00012,29.60529]
[1776855766921,38.89,78199.74,0.0,-0.34237,0.00012,29.59335]
[1776855767922,38.89,78226.64,0.0,-0.33922,0.00012,29.49944]
[1776855769147,38.89,78226.64,0.0,-0.33922,0.00012,29.49943]
[1776855769214,38.89,78226.64,0.0,-0.33922,0.00012,29.49943]
[1776855769310,38.89,78226.64,0.0,-0.33922,0.00012,29.49943]
[1776855769374,38.89,78226.64,0.0,-0.33923,0.00012,29.49958]
[1776855770142,38.89,78226.64,0.0,-0.33923,0.00012,29.49958]
[1776855770184,38.89,78226.64,0.0,-0.33923,0.00012,29.49958]
[1776855770925,38.89,78220.11,0.0,-0.33999,0.00012,29.52266]
[1776855774851,38.89,78219.81,0.0,-0.34004,0.00012,29.52411]
[1776855775931,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776139,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776252,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776262,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776320,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776345,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776451,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776531,38.9,78229.75,0.0,-0.33889,0.00012,29.48943]
[1776855776673,38.9,78229.75,0.0,-0.33889,0.00012,29.48952]
[1776855778254,38.9,78229.75,0.0,-0.33889,0.00012,29.48957]
[1776855778346,38.9,78229.75,0.0,-0.33889,0.00012,29.48957]
[1776855778934,38.9,78239.48,0.0,-0.33776,0.00012,29.45513]
[1776855779526,38.9,78239.48,0.0,-0.33776,0.00012,29.45513]
[1776855779587,38.9,78239.48,0.0,-0.33776,0.00012,29.45513]
[1776855779769,38.9,78239.48,0.0,-0.33776,0.00012,29.45513]
[1776855781126,38.9,78239.48,0.0,-0.33776,0.00012,29.4551]
[1776855781193,38.9,78239.48,0.0,-0.33776,0.00012,29.4551]
[1776855781229,38.9,78239.48,0.0,-0.33776,0.00012,29.4551]
[1776855781376,38.9,78239.48,0.0,-0.33776,0.00012,29.4551]
[1776855782421,38.9,78248.0,0.0,-0.33676,0.00012,29.42464]
[1776855782487,38.9,78248.0,0.0,-0.33676,0.00012,29.42455]
[1776855784666,38.89,78251.05,0.0,-0.3364,0.00012,29.41353]
[1776855784728,38.89,78251.05,0.0,-0.3364,0.00012,29.41353]
[1776855784857,38.89,78251.05,0.0,-0.3364,0.00012,29.41344]
[1776855785298,38.89,78251.05,0.0,-0.3364,0.00012,29.41344]
[1776855786387,38.89,78253.65,0.0,-0.3361,0.00012,29.40403]
[1776855787082,38.89,78253.65,0.0,-0.33609,0.00012,29.40398]
[1776855787096,38.89,78253.65,0.0,-0.33609,0.00012,29.40398]
[1776855787102,38.89,78253.65,0.0,-0.33609,0.00012,29.40398]
[1776855787943,38.89,78259.74,0.0,-0.33538,0.00012,29.38201]
[1776855788510,38.89,78259.74,0.0,-0.33538,0.00012,29.38201]
[1776855788715,38.89,78259.74,0.0,-0.33538,0.00012,29.38201]
[1776855788907,38.89,78259.74,0.0,-0.33538,0.00012,29.38198]
[1776855789998,38.89,78259.74,0.0,-0.33538,0.00012,29.38195]
[1776855790033,38.89,78259.74,0.0,-0.33538,0.00012,29.38195]
[1776855790946,38.89,78249.59,0.0,-0.33656,0.00012,29.41836]
[1776855791782,38.89,78249.59,0.0,-0.33656,0.00012,29.41836]
[1776855791850,38.89,78249.59,0.0,-0.33656,0.00012,29.41836]
[1776855795348,38.89,78258.13,0.0,-0.33557,0.00012,29.38771]
[1776855795378,38.89,78258.13,0.0,-0.33557,0.00012,29.38771]
[1776855795951,38.89,78255.48,0.0,-0.33588,0.00012,29.3973]
[1776855796990,38.89,78254.01,0.0,-0.33605,0.00012,29.4026]
[1776855797022,38.89,78254.01,0.0,-0.33605,0.00012,29.4026]
[1776855797953,38.89,78253.3,0.0,-0.33613,0.00012,29.40519]
[1776855798676,38.89,78253.3,0.0,-0.33613,0.00012,29.40519]
[1776855798858,38.89,78253.3,0.0,-0.33613,0.00012,29.40512]
[1776855801151,38.89,78258.44,0.0,-0.33553,0.00012,29.38651]
[1776855801196,38.89,78258.44,0.0,-0.33553,0.00012,29.38651]
[1776855802744,38.89,78257.2,0.0,-0.33568,0.00012,29.39103]
[1776855802784,38.89,78257.2,0.0,-0.33568,0.00012,29.39112]
[1776855803739,38.89,78257.2,0.0,-0.33568,0.00012,29.39112]
[1776855803743,38.89,78257.2,0.0,-0.33568,0.00012,29.39112]
[1776855803808,38.89,78257.2,0.0,-0.33568,0.00012,29.39112]
[1776855803830,38.89,78257.2,0.0,-0.33568,0.00012,29.39119]
[1776855804712,38.89,78257.2,0.0,-0.33568,0.00012,29.39119]
[1776855804800,38.89,78257.2,0.0,-0.33568,0.00012,29.39119]
[1776855804806,38.89,78257.2,0.0,-0.33568,0.00012,29.39127]
[1776855807963,38.89,78265.34,0.0,-0.33473,0.00012,29.36182]
[1776855812968,38.89,78263.84,0.0,-0.33489,0.00012,29.36398]
[1776855818974,38.89,78262.38,0.0,-0.33505,0.00012,29.36896]
[1776855823979,38.89,78262.81,0.0,-0.33499,0.00012,29.36718]
[1776855827081,38.89,78259.7,0.0,-0.33535,0.00012,29.37822]
[1776855827237,38.89,78259.7,0.0,-0.33535,0.00012,29.37822]
[1776855827843,38.89,78259.7,0.0,-0.33535,0.00012,29.37825]
[1776855828198,38.89,78259.7,0.0,-0.33535,0.00012,29.37825]
[1776855828942,38.89,78259.7,0.0,-0.33535,0.00012,29.37825]
[1776855830450,38.89,78255.06,0.0,-0.33589,0.00012,29.39502]
[1776855830687,38.89,78255.06,0.0,-0.33589,0.00012,29.39504]
[1776855832988,38.89,78264.72,0.0,-0.33477,0.00012,29.36008]
[1776855837993,38.88,78267.02,0.0,-0.33449,0.00012,29.35154]
[1776855842998,38.88,78268.16,0.0,-0.33436,0.00012,29.34742]
[1776855845368,38.88,78267.44,0.0,-0.33445,0.00012,29.35011]
[1776855845414,38.88,78267.44,0.0,-0.33445,0.00012,29.35011]
[1776855846001,38.89,78267.84,0.0,-0.3344,0.00012,29.34869]
[1776855849193,38.89,78267.81,0.0,-0.33441,0.00012,29.34893]
[1776855849247,38.89,78267.81,0.0,-0.33441,0.00012,29.34893]
[1776855853008,38.89,78259.02,0.0,-0.33544,0.00012,29.38086]
[1776855853433,38.89,78259.02,0.0,-0.33544,0.00012,29.38086]
[1776855854009,38.89,78255.79,0.0,-0.33581,0.00012,29.3925]
[1776855855154,38.89,78254.21,0.0,-0.33599,0.00012,29.39819]
[1776855855192,38.89,78254.21,0.0,-0.33599,0.00012,29.39819]
[1776855855479,38.89,78254.21,0.0,-0.33599,0.00012,29.39819]
[1776855855533,38.89,78254.21,0.0,-0.33599,0.00012,29.39819]
[1776855856051,38.89,78256.65,0.0,-0.33571,0.00012,29.38942]
[1776855856066,38.89,78256.65,0.0,-0.33571,0.00012,29.38942]
[1776855857500,38.89,78258.5,0.0,-0.3355,0.00012,29.38277]
[1776855858013,38.89,78257.83,0.0,-0.33557,0.00012,29.38518]
[1776855859037,38.89,78258.08,0.0,-0.33555,0.00012,29.38431]
[1776855859089,38.89,78258.08,0.0,-0.33555,0.00012,29.38431]
[1776855859504,38.89,78258.08,0.0,-0.33555,0.00012,29.38431]
[1776855859513,38.89,78258.08,0.0,-0.33555,0.00012,29.38431]
[1776855860015,38.89,78258.48,0.0,-0.3355,0.00012,29.38289]
[1776855861778,38.89,78258.74,0.0,-0.33547,0.00012,29.38196]
[1776855861822,38.89,78258.74,0.0,-0.33547,0.00012,29.38196]
[1776855863556,38.89,78259.69,0.0,-0.33536,0.00012,29.37858]
[1776855864019,38.89,78260.08,0.0,-0.33532,0.00012,29.37718]
[1776855867640,38.89,78253.4,0.0,-0.33609,0.00012,29.40126]
[1776855867877,38.89,78253.4,0.0,-0.33609,0.00012,29.40125]
[1776855870247,38.89,78249.6,0.0,-0.33654,0.00012,29.41489]
[1776855870288,38.89,78249.6,0.0,-0.33654,0.00012,29.41489]
[1776855870617,38.89,78249.6,0.0,-0.33654,0.00012,29.41489]
[1776855871656,38.89,78249.75,0.0,-0.33651,0.00012,29.41128]
[1776855871687,38.89,78249.75,0.0,-0.33651,0.00012,29.41128]
[1776855872027,38.89,78251.52,0.0,-0.3363,0.00012,29.40491]
[1776855875702,38.89,78248.85,0.0,-0.33661,0.00012,29.41449]
[1776855875933,38.89,78248.85,0.0,-0.33661,0.00012,29.41447]
[1776855880968,38.89,78247.62,0.0,-0.33675,0.00012,29.41878]
[1776855882936,38.89,78247.3,0.0,-0.33679,0.00012,29.41999]
[1776855883011,38.89,78247.3,0.0,-0.33679,0.00012,29.41999]
[1776855883777,38.89,78247.35,0.0,-0.33679,0.00012,29.42001]
[1776855883793,38.89,78247.35,0.0,-0.33679,0.00012,29.42001]
[1776855883988,38.89,78247.35,0.0,-0.33679,0.00012,29.42018]
[1776855885153,38.89,78247.35,0.0,-0.3368,0.00012,29.42035]
[1776855885865,38.89,78247.35,0.0,-0.3368,0.00012,29.42035]
[1776855886041,38.89,78237.16,0.0,-0.33799,0.00012,29.45681]
[1776855887844,38.89,78237.87,0.0,-0.33791,0.00012,29.45442]
[1776855887957,38.89,78237.87,0.0,-0.33791,0.00012,29.45442]
[1776855888019,38.9,78237.87,0.0,-0.33792,0.00012,29.45457]
[1776855888727,38.9,78237.87,0.0,-0.33792,0.00012,29.45457]
[1776855894049,38.9,78244.15,0.0,-0.33721,0.00012,29.43317]
[1776855896147,38.91,78243.46,0.0,-0.3373,0.00012,29.43595]
[1776855896246,38.91,78243.46,0.0,-0.3373,0.00012,29.43595]
[1776855897356,38.91,78243.47,0.0,-0.33731,0.00012,29.43606]
[1776855897667,38.91,78243.47,0.0,-0.33731,0.00012,29.43606]
[1776855897823,38.91,78243.47,0.0,-0.33731,0.00012,29.43606]
[1776855897844,38.91,78243.47,0.0,-0.33731,0.00012,29.43625]
[1776855898221,38.91,78243.47,0.0,-0.33731,0.00012,29.43625]
[1776855898376,38.91,78243.47,0.0,-0.33731,0.00012,29.43625]
[1776855898493,38.91,78243.47,0.0,-0.33731,0.00012,29.43625]
[1776855899054,38.91,78229.09,0.0,-0.33899,0.00012,29.48744]
[1776855899574,38.91,78229.09,0.0,-0.33899,0.00012,29.48744]
[1776855899600,38.91,78229.09,0.0,-0.33899,0.00012,29.48744]
[1776855899690,38.91,78229.09,0.0,-0.33899,0.00012,29.48744]
[1776855899761,38.91,78229.09,0.0,-0.339,0.00012,29.48756]
[1776855900314,38.91,78229.09,0.0,-0.339,0.00012,29.48756]
[1776855900577,38.91,78229.09,0.0,-0.339,0.00012,29.48756]
[1776855900724,38.91,78229.09,0.0,-0.339,0.00012,29.48756]
[1776855901056,38.91,78200.89,0.0,-0.3423,0.00012,29.58612]
[1776855901457,38.91,78200.89,0.0,-0.3423,0.00012,29.58612]
[1776855902073,38.91,78208.95,0.0,-0.34136,0.00012,29.55831]
[1776855902083,38.91,78208.95,0.0,-0.34136,0.00012,29.55831]
[1776855903057,38.91,78208.95,0.0,-0.34136,0.00012,29.55846]
[1776855904059,38.92,78225.3,0.0,-0.33946,0.00012,29.50145]
[1776855909064,38.92,78219.97,0.0,-0.3401,0.00012,29.52085]
[1776855910128,38.92,78220.16,0.0,-0.34008,0.00012,29.52033]
[1776855911066,38.92,78219.27,0.0,-0.34019,0.00012,29.52361]
[1776855911768,38.92,78219.27,0.0,-0.34019,0.00012,29.52361]
[1776855911838,38.92,78219.27,0.0,-0.34019,0.00012,29.52361]
[1776855912075,38.93,78219.27,0.0,-0.34019,0.00012,29.52373]
[1776855914106,38.93,78206.86,0.0,-0.34165,0.00012,29.5672]
[1776855914205,38.93,78206.86,0.0,-0.34165,0.00012,29.5672]
[1776855914819,38.93,78206.86,0.0,-0.34165,0.00012,29.5672]
[1776855914878,38.93,78206.86,0.0,-0.34165,0.00012,29.5672]
[1776855914890,38.93,78206.86,0.0,-0.34166,0.00012,29.56728]
[1776855916071,38.93,78196.24,0.0,-0.3429,0.00012,29.60402]
[1776855916142,38.93,78196.24,0.0,-0.3429,0.00012,29.60402]
[1776855917072,38.93,78193.55,0.0,-0.34322,0.00012,29.61332]
[1776855922077,38.93,78193.24,0.0,-0.34326,0.00012,29.61472]
[1776855927082,38.93,78191.91,0.0,-0.34343,0.00012,29.61958]
[1776855930781,38.94,78192.7,0.0,-0.34334,0.00012,29.61703]
[1776855930855,38.94,78192.7,0.0,-0.34334,0.00012,29.61703]
[1776855930879,38.94,78192.7,0.0,-0.34334,0.00012,29.61703]
[1776855930914,38.94,78192.7,0.0,-0.34334,0.00012,29.61703]
[1776855932312,38.94,78192.7,0.0,-0.34333,0.00012,29.61414]
[1776855932329,38.94,78192.7,0.0,-0.34333,0.00012,29.61414]
[1776855933015,38.94,78192.7,0.0,-0.34334,0.00012,29.61422]
[1776855934275,38.94,78199.01,0.0,-0.3426,0.00012,29.59261]
[1776855934336,38.94,78199.01,0.0,-0.3426,0.00012,29.59261]
[1776855934404,38.94,78199.01,0.0,-0.3426,0.00012,29.59261]
[1776855935090,38.94,78199.48,0.0,-0.34255,0.00012,29.59105]
[1776855937092,38.94,78208.3,0.0,-0.34152,0.00012,29.56073]
[1776855937610,38.94,78208.3,0.0,-0.34152,0.00012,29.56073]
[1776855939167,38.94,78211.72,0.0,-0.34113,0.00012,29.54907]
[1776855940446,38.94,78211.72,0.0,-0.34113,0.00012,29.54919]
[1776855940480,38.94,78211.72,0.0,-0.34113,0.00012,29.54919]
[1776855940869,38.95,78211.72,0.0,-0.34113,0.00012,29.5493]
[1776855943362,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855943581,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855943639,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855943641,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855943685,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855943756,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855943786,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855944016,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855944086,38.95,78209.86,0.0,-0.34136,0.00012,29.556]
[1776855944099,38.95,78208.43,0.0,-0.34153,0.00012,29.56104]
[1776855945019,38.95,78208.43,0.0,-0.34153,0.00012,29.56104]
[1776855945051,38.95,78208.43,0.0,-0.34153,0.00012,29.56104]
[1776855945100,38.95,78212.96,0.0,-0.341,0.00012,29.5453]
[1776855945663,38.95,78212.96,0.0,-0.341,0.00012,29.54527]
[1776855946164,38.95,78212.96,0.0,-0.341,0.00012,29.54527]
[1776855946199,38.95,78212.96,0.0,-0.341,0.00012,29.54527]
[1776855946204,38.95,78212.96,0.0,-0.341,0.00012,29.54527]
[1776855947020,38.95,78212.96,0.0,-0.341,0.00012,29.54527]
[1776855947063,38.95,78212.96,0.0,-0.341,0.00012,29.54527]
[1776855947102,38.95,78241.66,0.0,-0.33765,0.00012,29.44445]
[1776855948539,38.95,78241.66,0.0,-0.33766,0.00012,29.4446]
[1776855948556,38.95,78241.66,0.0,-0.33766,0.00012,29.44474]
[1776855954109,38.96,78241.82,0.0,-0.33766,0.00012,29.44488]
[1776855959114,38.96,78254.14,0.0,-0.33625,0.00012,29.40161]
[1776855963671,38.97,78257.05,0.0,-0.33593,0.00012,29.39175]
[1776855963706,38.97,78257.05,0.0,-0.33593,0.00012,29.39175]
[1776855963802,38.97,78257.05,0.0,-0.33593,0.00012,29.39175]
[1776855963904,38.97,78257.05,0.0,-0.33593,0.00012,29.39193]
[1776855964652,38.97,78257.05,0.0,-0.33593,0.00012,29.39193]
[1776855964709,38.97,78257.05,0.0,-0.33593,0.00012,29.39193]
[1776855965033,38.97,78257.05,0.0,-0.33594,0.00012,29.39207]
[1776855967377,38.97,78249.53,0.0,-0.33682,0.00012,29.41933]
[1776855967689,38.97,78249.53,0.0,-0.33683,0.00012,29.41948]
[1776855970438,38.98,78242.25,0.0,-0.33768,0.00012,29.44566]
[1776855970518,38.98,78242.25,0.0,-0.33768,0.00012,29.44566]
[1776855970620,38.98,78242.25,0.0,-0.33769,0.00012,29.44579]
[1776855974835,38.98,78239.88,0.0,-0.33797,0.00012,29.45459]
[1776855974920,38.98,78239.88,0.0,-0.33798,0.00012,29.45472]
[1776855977297,38.98,78242.98,0.0,-0.33762,0.00012,29.44401]
[1776855977498,38.98,78242.98,0.0,-0.33762,0.00012,29.44401]
[1776855977530,38.98,78242.98,0.0,-0.33762,0.00012,29.44401]
[1776855977591,38.98,78242.98,0.0,-0.33762,0.00012,29.44401]
[1776855978133,38.99,78242.97,0.0,-0.33763,0.00012,29.4442]
[1776855978453,38.99,78242.97,0.0,-0.33763,0.00012,29.4442]
[1776855978505,38.99,78242.97,0.0,-0.33763,0.00012,29.4442]
[1776855979134,38.99,78246.91,0.0,-0.33718,0.00012,29.43032]
[1776855979144,38.99,78246.91,0.0,-0.33718,0.00012,29.43032]
[1776855979217,38.99,78246.91,0.0,-0.33718,0.00012,29.43032]
[1776855979359,38.99,78246.91,0.0,-0.33718,0.00012,29.43032]
[1776855979419,38.99,78246.91,0.0,-0.33718,0.00012,29.43032]
[1776855979657,38.99,78246.91,0.0,-0.33718,0.00012,29.43032]
[1776855979774,38.99,78246.91,0.0,-0.33718,0.00012,29.43036]
[1776855980947,38.99,78246.91,0.0,-0.33718,0.00012,29.43036]
[1776855980965,38.99,78246.91,0.0,-0.33718,0.00012,29.43036]
[1776855981066,38.99,78246.91,0.0,-0.33718,0.00012,29.4303]
[1776855982137,38.99,78270.21,0.0,-0.33447,0.00012,29.34664]
[1776855986986,38.99,78263.21,0.0,-0.33529,0.00012,29.37215]
[1776855987088,38.99,78263.21,0.0,-0.33529,0.00012,29.37222]
[1776855989017,38.99,78262.63,0.0,-0.33536,0.00012,29.37438]
[1776855989078,38.99,78262.63,0.0,-0.33536,0.00012,29.37438]
[1776855991075,38.99,78257.64,0.0,-0.33595,0.00012,29.39268]
[1776855991146,38.99,78258.59,0.0,-0.33583,0.00012,29.3864]
[1776855996685,39.0,78260.45,0.0,-0.33564,0.00012,29.38066]
[1776856002159,39.01,78259.88,0.0,-0.33574,0.00012,29.38384]
[1776856007164,39.02,78254.63,0.0,-0.33638,0.00012,29.40349]
[1776856012169,39.02,78253.93,0.0,-0.33648,0.00012,29.40685]
[1776856017174,39.03,78256.51,0.0,-0.33621,0.00012,29.39846]
[1776856022179,39.04,78258.79,0.0,-0.33597,0.00012,29.39115]
[1776856027184,39.05,78258.85,0.0,-0.33599,0.00012,29.3918]
[1776856032189,39.05,78257.43,0.0,-0.33618,0.00012,29.39776]
[1776856037195,39.06,78255.66,0.0,-0.3364,0.00012,29.40476]
[1776856038224,39.06,78256.19,0.0,-0.33634,0.00012,29.40295]
[1776856039197,39.06,78255.59,0.0,-0.33641,0.00012,29.40509]
[1776856039870,39.06,78255.59,0.0,-0.33641,0.00012,29.40509]
[1776856039943,39.06,78255.59,0.0,-0.33641,0.00012,29.40509]
[1776856041562,39.06,78253.16,0.0,-0.33671,0.00012,29.41413]
[1776856042105,39.06,78253.16,0.0,-0.33671,0.00012,29.41431]
[1776856043201,39.07,78244.3,0.0,-0.33775,0.00012,29.44598]
[1776856048205,39.07,78245.65,0.0,-0.33762,0.00012,29.4421]
[1776856051662,39.08,78243.94,0.0,-0.33782,0.00012,29.4456]
[1776856052176,39.08,78243.94,0.0,-0.33782,0.00012,29.44578]
[1776856057214,39.09,78243.47,0.0,-0.3379,0.00012,29.44831]
[1776856062246,39.09,78242.62,0.0,-0.33803,0.00012,29.45215]
[1776856065616,39.1,78242.9,0.0,-0.33801,0.00012,29.45162]
[1776856065653,39.1,78242.9,0.0,-0.33801,0.00012,29.45162]
[1776856065794,39.1,78242.9,0.0,-0.33801,0.00012,29.45162]
[1776856065816,39.1,78242.9,0.0,-0.33801,0.00012,29.45162]
[1776856065895,39.1,78242.9,0.0,-0.33801,0.00012,29.45175]
[1776856071366,39.1,78249.85,0.0,-0.33723,0.00012,29.42785]
[1776856077089,39.11,78248.73,0.0,-0.33738,0.00012,29.43249]
[1776856081982,39.12,78245.48,0.0,-0.33778,0.00012,29.44477]
[1776856082083,39.12,78245.48,0.0,-0.33778,0.00012,29.44494]
[1776856087245,39.12,78244.85,0.0,-0.33788,0.00012,29.44803]
[1776856088040,39.12,78244.85,0.0,-0.33788,0.00012,29.44803]
[1776856090092,39.13,78245.65,0.0,-0.3378,0.00012,29.44554]
[1776856090136,39.13,78245.65,0.0,-0.3378,0.00012,29.44571]
[1776856091433,39.13,78246.01,0.0,-0.33777,0.00012,29.44462]
[1776856091467,39.13,78246.01,0.0,-0.33777,0.00012,29.44462]
[1776856091546,39.13,78246.01,0.0,-0.33777,0.00012,29.44462]
[1776856092252,39.13,78244.27,0.0,-0.33797,0.00012,29.45091]
[1776856094169,39.13,78244.27,0.0,-0.33798,0.00012,29.45107]
[1776856094254,39.13,78241.66,0.0,-0.33828,0.00012,29.46044]
[1776856099259,39.14,78237.86,0.0,-0.33875,0.00012,29.4745]
[1776856104264,39.15,78239.26,0.0,-0.3386,0.00012,29.47028]
[1776856109269,39.15,78240.36,0.0,-0.3385,0.00012,29.46714]
[1776856110300,39.15,78240.36,0.0,-0.3385,0.00012,29.46729]
[1776856110330,39.15,78240.36,0.0,-0.3385,0.00012,29.46729]
[1776856110345,39.15,78240.36,0.0,-0.3385,0.00012,29.46729]
[1776856111045,39.16,78240.36,0.0,-0.33849,0.00012,29.46438]
[1776856111740,39.16,78240.36,0.0,-0.33849,0.00012,29.46438]
[1776856111937,39.16,78240.36,0.0,-0.3385,0.00012,29.46453]
[1776856113735,39.16,78240.36,0.0,-0.3385,0.00012,29.46467]
[1776856113795,39.16,78240.36,0.0,-0.3385,0.00012,29.46467]
[1776856114385,39.16,78240.36,0.0,-0.33851,0.00012,29.46482]
[1776856115275,39.16,78235.57,0.0,-0.33907,0.00012,29.48176]
[1776856118388,39.16,78234.18,0.0,-0.33924,0.00012,29.48701]
[1776856119279,39.16,78233.91,0.0,-0.33928,0.00012,29.48809]
[1776856121241,39.17,78233.91,0.0,-0.33928,0.00012,29.4882]
[1776856121269,39.17,78233.91,0.0,-0.33928,0.00012,29.4882]
[1776856121281,39.17,78224.34,0.0,-0.34039,0.00012,29.52165]
[1776856122523,39.17,78222.81,0.0,-0.34057,0.00012,29.52703]
[1776856122549,39.17,78222.81,0.0,-0.34057,0.00012,29.52703]
[1776856122909,39.17,78222.81,0.0,-0.34057,0.00012,29.52703]
[1776856122977,39.17,78222.81,0.0,-0.34057,0.00012,29.52703]
[1776856123047,39.17,78222.81,0.0,-0.34058,0.00012,29.5271]
[1776856124458,39.17,78222.81,0.0,-0.34058,0.00012,29.52718]
[1776856125285,39.17,78209.52,0.0,-0.34213,0.00012,29.57311]
[1776856126428,39.17,78209.52,0.0,-0.34213,0.00012,29.57316]
[1776856126485,39.17,78209.52,0.0,-0.34213,0.00012,29.57316]
[1776856127287,39.17,78206.74,0.0,-0.34245,0.00012,29.58275]
[1776856127808,39.17,78206.74,0.0,-0.34245,0.00012,29.58275]
[1776856128250,39.17,78206.74,0.0,-0.34245,0.00012,29.58281]
[1776856133293,39.17,78211.89,0.0,-0.34186,0.00012,29.56544]
[1776856135643,39.17,78211.23,0.0,-0.34195,0.00012,29.56783]
[1776856135700,39.17,78211.23,0.0,-0.34195,0.00012,29.56783]
[1776856136221,39.17,78211.23,0.0,-0.34195,0.00012,29.56783]
[1776856136610,39.17,78210.73,0.0,-0.342,0.00012,29.56959]
[1776856137297,39.17,78209.96,0.0,-0.3421,0.00012,29.57231]
[1776856138170,39.17,78209.96,0.0,-0.3421,0.00012,29.57231]
[1776856138200,39.17,78209.96,0.0,-0.3421,0.00012,29.57231]
[1776856138660,39.18,78209.96,0.0,-0.3421,0.00012,29.57236]
[1776856140555,39.18,78209.96,0.0,-0.3421,0.00012,29.57245]
[1776856140569,39.18,78209.96,0.0,-0.3421,0.00012,29.57245]
[1776856140656,39.18,78209.96,0.0,-0.3421,0.00012,29.57245]
[1776856141257,39.18,78209.96,0.0,-0.3421,0.00012,29.57249]
[1776856141407,39.18,78209.96,0.0,-0.3421,0.00012,29.57249]
[1776856141422,39.18,78209.96,0.0,-0.3421,0.00012,29.57249]
[1776856142246,39.18,78209.96,0.0,-0.3421,0.00012,29.57249]
[1776856142302,39.18,78196.41,0.0,-0.34368,0.00012,29.61881]
[1776856142697,39.18,78196.41,0.0,-0.34368,0.00012,29.61881]
[1776856143303,39.18,78193.63,0.0,-0.34401,0.00012,29.62827]
[1776856146746,39.18,78193.63,0.0,-0.34401,0.00012,29.62829]
[1776856147307,39.18,78190.83,0.0,-0.34433,0.00012,29.63777]
[1776856148059,39.18,78190.83,0.0,-0.34433,0.00012,29.63777]
[1776856148741,39.18,78190.83,0.0,-0.34433,0.00012,29.63776]
[1776856149309,39.18,78189.09,0.0,-0.34454,0.00012,29.64366]
[1776856150805,39.18,78189.09,0.0,-0.34454,0.00012,29.64366]
[1776856151311,39.18,78189.33,0.0,-0.34451,0.00012,29.64283]
[1776856152175,39.18,78189.33,0.0,-0.34451,0.00012,29.64283]
[1776856152241,39.18,78189.33,0.0,-0.34451,0.00012,29.64283]
[1776856152546,39.18,78188.85,0.0,-0.34456,0.00012,29.64446]
[1776856152658,39.18,78188.85,0.0,-0.34456,0.00012,29.64446]
[1776856152762,39.18,78188.85,0.0,-0.34456,0.00012,29.64446]
[1776856153316,39.18,78188.51,0.0,-0.3446,0.00012,29.64561]
[1776856154073,39.18,78188.51,0.0,-0.3446,0.00012,29.64561]
[1776856154156,39.18,78188.51,0.0,-0.3446,0.00012,29.64561]
[1776856154162,39.18,78188.51,0.0,-0.3446,0.00012,29.64554]
[1776856154572,39.18,78188.51,0.0,-0.3446,0.00012,29.64554]
[1776856154604,39.18,78188.51,0.0,-0.3446,0.00012,29.64554]
[1776856154621,39.18,78188.51,0.0,-0.3446,0.00012,29.64554]
[1776856154780,39.18,78188.51,0.0,-0.3446,0.00012,29.64554]
[1776856155318,39.18,78159.36,0.0,-0.34801,0.00012,29.74293]
[1776856156830,39.17,78159.36,0.0,-0.34801,0.00012,29.74284]
[1776856157052,39.17,78159.36,0.0,-0.34801,0.00012,29.74284]
[1776856157262,39.17,78159.36,0.0,-0.34801,0.00012,29.74284]
[1776856157283,39.17,78159.36,0.0,-0.348,0.00012,29.74275]
[1776856158321,39.17,78150.44,0.0,-0.34905,0.00012,29.77223]
[1776856158408,39.17,78150.44,0.0,-0.34905,0.00012,29.77223]
[1776856158415,39.17,78150.44,0.0,-0.34905,0.00012,29.77223]
[1776856158439,39.17,78150.44,0.0,-0.34905,0.00012,29.77223]
[1776856158824,39.17,78150.44,0.0,-0.34905,0.00012,29.77223]
[1776856159042,39.17,78150.44,0.0,-0.34905,0.00012,29.77223]
[1776856159237,39.18,78150.44,0.0,-0.34906,0.00012,29.77235]
[1776856159812,39.18,78150.44,0.0,-0.34906,0.00012,29.77235]
[1776856160138,39.18,78150.44,0.0,-0.34906,0.00012,29.77235]
[1776856160258,39.18,78150.44,0.0,-0.34906,0.00012,29.77235]
[1776856160301,39.18,78150.44,0.0,-0.34906,0.00012,29.77235]
[1776856160323,39.18,78124.31,0.0,-0.35213,0.00012,29.85733]
[1776856161175,39.18,78124.31,0.0,-0.35213,0.00012,29.85733]
[1776856161216,39.18,78124.31,0.0,-0.35213,0.00012,29.85733]
[1776856161277,39.18,78124.31,0.0,-0.35214,0.00012,29.85742]
[1776856161968,39.18,78124.31,0.0,-0.35214,0.00012,29.85742]
[1776856162034,39.18,78124.31,0.0,-0.35214,0.00012,29.85742]
[1776856162051,39.18,78124.31,0.0,-0.35214,0.00012,29.85751]
[1776856163326,39.18,78115.42,0.0,-0.35319,0.00012,29.88606]
[1776856164398,39.18,78115.42,0.0,-0.35319,0.00012,29.88613]
[1776856166074,39.18,78108.54,0.0,-0.35401,0.00012,29.90808]
[1776856166177,39.18,78108.54,0.0,-0.35401,0.00012,29.90808]
[1776856166306,39.18,78108.54,0.0,-0.35401,0.00012,29.90808]
[1776856166329,39.18,78107.44,0.0,-0.35414,0.00012,29.91163]
[1776856167742,39.18,78105.57,0.0,-0.35436,0.00012,29.91761]
[1776856167749,39.18,78105.57,0.0,-0.35436,0.00012,29.91761]
[1776856167754,39.18,78105.57,0.0,-0.35436,0.00012,29.91761]
[1776856168331,39.18,78100.28,0.0,-0.35499,0.00012,29.93435]
[1776856172200,39.18,78100.87,0.0,-0.35491,0.00012,29.92959]
[1776856173050,39.18,78100.87,0.0,-0.35491,0.00012,29.92964]
[1776856173079,39.18,78100.87,0.0,-0.35491,0.00012,29.92969]
[1776856173531,39.18,78100.87,0.0,-0.35491,0.00012,29.92969]
[1776856174136,39.19,78100.87,0.0,-0.35492,0.00012,29.92974]
[1776856174417,39.19,78100.87,0.0,-0.35492,0.00012,29.92974]
[1776856174707,39.19,78100.87,0.0,-0.35492,0.00012,29.92974]
[1776856174777,39.19,78100.87,0.0,-0.35492,0.00012,29.92974]
[1776856175022,39.19,78100.87,0.0,-0.35492,0.00012,29.92974]
[1776856175077,39.19,78100.87,0.0,-0.35492,0.00012,29.92975]
[1776856176339,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856176351,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856176380,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856176391,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856176394,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856177108,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856177140,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856177214,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856177241,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856178043,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856178087,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856178099,39.19,78084.96,0.0,-0.3568,0.00012,29.97956]
[1776856182779,39.19,78090.26,0.0,-0.35617,0.00012,29.96315]
[1776856184440,39.19,78090.63,0.0,-0.35613,0.00012,29.96203]
[1776856185327,39.19,78090.63,0.0,-0.35613,0.00012,29.96203]
[1776856185348,39.19,78092.47,0.0,-0.35591,0.00012,29.95628]
[1776856185410,39.19,78092.47,0.0,-0.35591,0.00012,29.95628]
[1776856185522,39.19,78092.47,0.0,-0.35591,0.00012,29.95628]
[1776856185594,39.19,78092.47,0.0,-0.35591,0.00012,29.95628]
[1776856185660,39.19,78092.47,0.0,-0.35591,0.00012,29.95628]
[1776856185767,39.19,78092.47,0.0,-0.35591,0.00012,29.95628]
[1776856186349,39.19,78093.88,0.0,-0.35575,0.00012,29.95189]
[1776856189171,39.19,78093.88,0.0,-0.35575,0.00012,29.95197]
[1776856190355,39.19,78109.72,0.0,-0.35388,0.00012,29.90214]
[1776856195279,39.19,78107.84,0.0,-0.35411,0.00012,29.90836]
[1776856195329,39.19,78107.84,0.0,-0.35412,0.00012,29.90841]
[1776856200365,39.2,78107.56,0.0,-0.35416,0.00012,29.9096]
[1776856201129,39.2,78107.56,0.0,-0.35416,0.00012,29.9096]
[1776856201180,39.2,78107.56,0.0,-0.35416,0.00012,29.9096]
[1776856201198,39.2,78107.56,0.0,-0.35416,0.00012,29.9096]
[1776856201702,39.2,78107.56,0.0,-0.35416,0.00012,29.90966]
[1776856201900,39.2,78107.56,0.0,-0.35416,0.00012,29.90966]
[1776856203364,39.2,78107.56,0.0,-0.35416,0.00012,29.9097]
[1776856203374,39.2,78114.25,0.0,-0.35337,0.00012,29.88844]
[1776856203392,39.2,78114.25,0.0,-0.35337,0.00012,29.88844]
[1776856203438,39.2,78114.25,0.0,-0.35337,0.00012,29.88844]
[1776856204082,39.2,78114.25,0.0,-0.35337,0.00012,29.88844]
[1776856205380,39.2,78116.56,0.0,-0.3531,0.00012,29.88108]
[1776856206371,39.2,78117.33,0.0,-0.35301,0.00012,29.87865]
[1776856209416,39.2,78118.32,0.0,-0.3529,0.00012,29.87554]
[1776856209425,39.2,78118.32,0.0,-0.3529,0.00012,29.87554]
[1776856209457,39.2,78118.32,0.0,-0.3529,0.00012,29.87554]
[1776856210177,39.2,78118.32,0.0,-0.3529,0.00012,29.87554]
[1776856210321,39.2,78118.32,0.0,-0.3529,0.00012,29.87554]
[1776856210395,39.2,78118.32,0.0,-0.3529,0.00012,29.87555]
[1776856211292,39.2,78118.32,0.0,-0.3529,0.00012,29.87557]
[1776856211437,39.2,78118.32,0.0,-0.3529,0.00012,29.87557]
[1776856212377,39.2,78119.75,0.0,-0.35273,0.00012,29.87095]
[1776856214073,39.2,78119.75,0.0,-0.35273,0.00012,29.87092]
[1776856214966,39.2,78119.75,0.0,-0.35273,0.00012,29.87091]
[1776856214998,39.2,78119.75,0.0,-0.35273,0.00012,29.87091]
[1776856215004,39.2,78119.75,0.0,-0.35273,0.00012,29.87091]
[1776856215040,39.2,78119.75,0.0,-0.35273,0.00012,29.87091]
[1776856215095,39.2,78119.75,0.0,-0.35273,0.00012,29.87091]
[1776856215235,39.2,78119.75,0.0,-0.35273,0.00012,29.87091]
[1776856215380,39.2,78130.15,0.0,-0.3515,0.00012,29.8375]
[1776856217334,39.2,78124.9,0.0,-0.35212,0.00012,29.85455]
[1776856218383,39.2,78111.33,0.0,-0.35373,0.00012,29.89798]
[1776856219516,39.2,78111.33,0.0,-0.35373,0.00012,29.89805]
[1776856220360,39.2,78111.33,0.0,-0.35373,0.00012,29.89811]
[1776856221212,39.2,78111.33,0.0,-0.35373,0.00012,29.89811]
[1776856221367,39.2,78111.33,0.0,-0.35373,0.00012,29.89818]
[1776856222049,39.2,78111.33,0.0,-0.35373,0.00012,29.89818]
[1776856222685,39.2,78111.33,0.0,-0.35373,0.00012,29.89824]
[1776856222734,39.2,78111.33,0.0,-0.35373,0.00012,29.89824]
[1776856223382,39.2,78111.33,0.0,-0.35374,0.00012,29.8983]
[1776856227300,39.2,78109.12,0.0,-0.354,0.00012,29.90546]
[1776856227305,39.2,78109.12,0.0,-0.354,0.00012,29.90546]
[1776856227310,39.2,78109.12,0.0,-0.354,0.00012,29.90546]
[1776856227365,39.2,78109.12,0.0,-0.354,0.00012,29.90546]
[1776856227392,39.2,78109.82,0.0,-0.35392,0.00012,29.90328]
[1776856228640,39.21,78110.32,0.0,-0.35386,0.00012,29.90175]
[1776856228744,39.21,78110.32,0.0,-0.35386,0.00012,29.90175]
[1776856228844,39.21,78110.32,0.0,-0.35387,0.00012,29.90182]
[1776856231864,39.21,78108.86,0.0,-0.35403,0.00012,29.90352]
[1776856231890,39.21,78108.86,0.0,-0.35403,0.00012,29.90357]
[1776856237402,39.21,78104.08,0.0,-0.35461,0.00012,29.91897]
[1776856241938,39.21,78104.34,0.0,-0.35458,0.00012,29.91834]
[1776856242005,39.21,78104.34,0.0,-0.35458,0.00012,29.91834]
[1776856242039,39.21,78104.34,0.0,-0.35458,0.00012,29.91839]
[1776856242742,39.21,78104.34,0.0,-0.35458,0.00012,29.91839]
[1776856242800,39.21,78104.34,0.0,-0.35458,0.00012,29.91839]
[1776856242944,39.21,78104.34,0.0,-0.35458,0.00012,29.91839]
[1776856243043,39.21,78104.34,0.0,-0.35458,0.00012,29.91839]
[1776856243408,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856243573,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856243655,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856243743,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856243763,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856244245,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856244250,39.21,78105.49,0.0,-0.35445,0.00012,29.91479]
[1776856245160,39.21,78105.49,0.0,-0.35445,0.00012,29.91484]
[1776856245231,39.21,78105.49,0.0,-0.35445,0.00012,29.91484]
[1776856245322,39.21,78105.49,0.0,-0.35445,0.00012,29.91487]
[1776856246411,39.21,78095.88,0.0,-0.35559,0.00012,29.94514]
[1776856249394,39.22,78098.42,0.0,-0.35529,0.00012,29.93723]
[1776856249414,39.22,78101.14,0.0,-0.35497,0.00012,29.92871]
[1776856249448,39.22,78101.14,0.0,-0.35497,0.00012,29.92871]
[1776856249508,39.22,78101.14,0.0,-0.35497,0.00012,29.92871]
[1776856250415,39.22,78102.86,0.0,-0.35477,0.00012,29.92335]
[1776856252929,39.22,78102.52,0.0,-0.35481,0.00012,29.92451]
[1776856253034,39.22,78102.52,0.0,-0.35481,0.00012,29.92451]
[1776856253261,39.22,78102.52,0.0,-0.35481,0.00012,29.92451]
[1776856254317,39.22,78102.52,0.0,-0.35481,0.00012,29.92456]
[1776856255899,39.22,78109.54,0.0,-0.35399,0.00012,29.9025]
[1776856258423,39.22,78112.9,0.0,-0.35359,0.00012,29.89194]
[1776856259424,39.22,78109.24,0.0,-0.35403,0.00012,29.9037]
[1776856260045,39.22,78109.24,0.0,-0.35403,0.00012,29.9037]
[1776856260147,39.22,78109.24,0.0,-0.35403,0.00012,29.90375]
[1776856263341,39.22,78108.77,0.0,-0.35409,0.00012,29.90533]
[1776856263417,39.22,78108.77,0.0,-0.35409,0.00012,29.90539]
[1776856263462,39.22,78108.77,0.0,-0.35409,0.00012,29.90539]
[1776856263521,39.22,78108.77,0.0,-0.35409,0.00012,29.90539]
[1776856263558,39.22,78108.77,0.0,-0.35409,0.00012,29.90539]
[1776856264429,39.22,78112.82,0.0,-0.35362,0.00012,29.89263]
[1776856264578,39.22,78112.82,0.0,-0.35362,0.00012,29.89263]
[1776856264997,39.22,78112.82,0.0,-0.35362,0.00012,29.89263]
[1776856265070,39.22,78112.82,0.0,-0.35362,0.00012,29.89263]
[1776856265075,39.23,78112.82,0.0,-0.35362,0.00012,29.89271]
[1776856266431,39.23,78124.45,0.0,-0.35225,0.00012,29.85555]
[1776856266600,39.23,78124.45,0.0,-0.35225,0.00012,29.85555]
[1776856267660,39.22,78129.68,0.0,-0.35163,0.00012,29.83871]
[1776856268433,39.22,78130.61,0.0,-0.35152,0.00012,29.83569]
[1776856270328,39.22,78130.15,0.0,-0.35158,0.00012,29.83716]
[1776856270429,39.22,78130.15,0.0,-0.35158,0.00012,29.83714]
[1776856271575,39.22,78129.43,0.0,-0.35166,0.00012,29.83946]
[1776856271979,39.22,78129.43,0.0,-0.35166,0.00012,29.83946]
[1776856276318,39.22,78127.43,0.0,-0.35189,0.00012,29.8458]
[1776856278372,39.22,78126.05,0.0,-0.35205,0.00012,29.84991]
[1776856278453,39.22,78132.63,0.0,-0.35127,0.00012,29.82855]
[1776856278482,39.22,78132.63,0.0,-0.35127,0.00012,29.82855]
[1776856284415,39.21,78135.22,0.0,-0.35094,0.00012,29.81953]
[1776856289291,39.2,78134.07,0.0,-0.35105,0.00012,29.82255]
[1776856289316,39.2,78134.07,0.0,-0.35105,0.00012,29.82255]
[1776856289415,39.2,78134.07,0.0,-0.35105,0.00012,29.82241]
[1776856295459,39.2,78133.78,0.0,-0.35105,0.00012,29.81958]
[1776856300464,39.19,78132.35,0.0,-0.3512,0.00012,29.82363]
[1776856303565,39.18,78131.54,0.0,-0.35125,0.00012,29.82482]
[1776856304444,39.16,78131.54,0.0,-0.35121,0.00012,29.82367]
[1776856309473,39.11,78128.67,0.0,-0.35136,0.00012,29.82738]
[1776856313702,39.1,78130.56,0.0,-0.35113,0.00012,29.82081]
[1776856313748,39.1,78130.56,0.0,-0.35113,0.00012,29.82081]
[1776856314433,39.1,78130.56,0.0,-0.35112,0.00012,29.8207]
[1776856315031,39.1,78130.56,0.0,-0.35112,0.00012,29.8207]
[1776856315145,39.1,78130.56,0.0,-0.35112,0.00012,29.8207]
[1776856315189,39.1,78130.56,0.0,-0.35112,0.00012,29.8207]
[1776856315373,39.1,78130.56,0.0,-0.35112,0.00012,29.8206]
[1776856315655,39.1,78130.56,0.0,-0.35112,0.00012,29.8206]
[1776856316480,39.1,78128.96,0.0,-0.3513,0.00012,29.82567]
[1776856317481,39.1,78139.42,0.0,-0.35007,0.00012,29.79152]
[1776856322486,39.09,78145.2,0.0,-0.34937,0.00012,29.77211]
[1776856323820,39.09,78146.75,0.0,-0.34919,0.00012,29.76692]
[1776856324488,39.09,78147.96,0.0,-0.34904,0.00012,29.76289]
[1776856325750,39.09,78147.96,0.0,-0.34904,0.00012,29.7628]
[1776856326490,39.09,78146.91,0.0,-0.34916,0.00012,29.76615]
[1776856329493,39.09,78135.21,0.0,-0.35053,0.00012,29.80422]
[1776856334498,39.08,78135.22,0.0,-0.35052,0.00012,29.80376]
[1776856339503,39.08,78138.57,0.0,-0.3501,0.00012,29.79231]
[1776856345509,39.07,78141.1,0.0,-0.34979,0.00012,29.78341]
[1776856348146,39.07,78142.22,0.0,-0.34965,0.00012,29.77957]
[1776856348512,39.07,78141.66,0.0,-0.34971,0.00012,29.78131]
[1776856353319,39.07,78142.59,0.0,-0.34958,0.00012,29.77486]
[1776856353362,39.07,78142.59,0.0,-0.34958,0.00012,29.77486]
[1776856353497,39.07,78142.59,0.0,-0.34958,0.00012,29.77477]
[1776856357525,39.06,78148.43,0.0,-0.34888,0.00012,29.75529]
[1776856358345,39.06,78148.79,0.0,-0.34883,0.00012,29.75404]
[1776856358431,39.06,78148.79,0.0,-0.34883,0.00012,29.75397]
[1776856359647,39.06,78148.79,0.0,-0.34883,0.00012,29.75391]
[1776856359736,39.06,78148.79,0.0,-0.34883,0.00012,29.75391]
[1776856360515,39.06,78148.79,0.0,-0.34883,0.00012,29.75391]
[1776856360524,39.06,78154.33,0.0,-0.34818,0.00012,29.73553]
[1776856362138,39.06,78155.73,0.0,-0.34801,0.00012,29.73082]
[1776856362160,39.06,78155.73,0.0,-0.34801,0.00012,29.73082]
[1776856362526,39.06,78176.57,0.0,-0.34556,0.00012,29.66114]
[1776856362559,39.06,78176.57,0.0,-0.34556,0.00012,29.66114]
[1776856366211,39.06,78179.92,0.0,-0.34517,0.00012,29.64983]
[1776856366221,39.06,78179.92,0.0,-0.34517,0.00012,29.64983]
[1776856366266,39.06,78179.92,0.0,-0.34517,0.00012,29.64983]
[1776856366412,39.06,78179.92,0.0,-0.34517,0.00012,29.64983]
[1776856366454,39.06,78179.92,0.0,-0.34517,0.00012,29.64983]
[1776856371535,39.06,78179.58,0.0,-0.34521,0.00012,29.65097]
[1776856373840,39.06,78179.03,0.0,-0.34527,0.00012,29.65284]
[1776856373915,39.06,78179.03,0.0,-0.34527,0.00012,29.65284]
[1776856374538,39.06,78180.13,0.0,-0.34514,0.00012,29.64912]
[1776856375076,39.06,78180.13,0.0,-0.34514,0.00012,29.64912]
[1776856375359,39.06,78180.13,0.0,-0.34514,0.00012,29.64912]
[1776856375421,39.06,78180.13,0.0,-0.34514,0.00012,29.64912]
[1776856375523,39.06,78180.13,0.0,-0.34514,0.00012,29.64912]
[1776856377541,39.06,78192.49,0.0,-0.3437,0.00012,29.60724]
[1776856378693,39.06,78192.73,0.0,-0.34367,0.00012,29.60645]
[1776856378737,39.06,78192.73,0.0,-0.34367,0.00012,29.60645]
[1776856379476,39.06,78192.73,0.0,-0.34367,0.00012,29.60649]
[1776856379667,39.06,78192.73,0.0,-0.34367,0.00012,29.60649]
[1776856379715,39.06,78192.73,0.0,-0.34367,0.00012,29.60649]
[1776856380484,39.06,78192.73,0.0,-0.34367,0.00012,29.60652]
[1776856380772,39.06,78192.73,0.0,-0.34367,0.00012,29.60652]
[1776856380778,39.06,78192.73,0.0,-0.34367,0.00012,29.60652]
[1776856381490,39.06,78192.73,0.0,-0.34367,0.00012,29.60655]
[1776856382283,39.06,78192.73,0.0,-0.34367,0.00012,29.60655]
[1776856382311,39.06,78192.73,0.0,-0.34367,0.00012,29.60655]
[1776856382726,39.06,78192.73,0.0,-0.34368,0.00012,29.60658]
[1776856383507,39.06,78192.73,0.0,-0.34368,0.00012,29.60661]
[1776856383913,39.06,78192.73,0.0,-0.34368,0.00012,29.60661]
[1776856383943,39.06,78192.73,0.0,-0.34368,0.00012,29.60661]
[1776856384794,39.06,78192.73,0.0,-0.34368,0.00012,29.60663]
[1776856385549,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856386908,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856387534,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856388941,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856389022,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856389218,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856389287,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856389373,39.06,78182.66,0.0,-0.34486,0.00012,29.64085]
[1776856389549,39.06,78182.66,0.0,-0.34485,0.00012,29.64082]
[1776856389634,39.06,78182.66,0.0,-0.34485,0.00012,29.64082]
[1776856390089,39.06,78182.66,0.0,-0.34485,0.00012,29.64082]
[1776856391508,39.06,78182.66,0.0,-0.34485,0.00012,29.64078]
[1776856391534,39.06,78182.66,0.0,-0.34485,0.00012,29.64078]
[1776856391558,39.06,78155.78,0.0,-0.34801,0.00012,29.73081]
[1776856394889,39.06,78163.54,0.0,-0.34709,0.00012,29.70486]
[1776856394968,39.06,78163.54,0.0,-0.34709,0.00012,29.70486]
[1776856394990,39.06,78163.54,0.0,-0.34709,0.00012,29.70483]
[1776856397389,39.06,78168.62,0.0,-0.34649,0.00012,29.6878]
[1776856397442,39.06,78168.62,0.0,-0.34649,0.00012,29.6878]
[1776856398505,39.06,78168.62,0.0,-0.34649,0.00012,29.68777]
[1776856398552,39.06,78168.62,0.0,-0.34649,0.00012,29.68777]
[1776856398566,39.06,78167.79,0.0,-0.34659,0.00012,29.69054]
[1776856398934,39.06,78167.79,0.0,-0.34659,0.00012,29.69054]
[1776856399033,39.06,78167.79,0.0,-0.34659,0.00012,29.69051]
[1776856404573,39.06,78167.09,0.0,-0.34666,0.00012,29.69268]
[1776856409131,39.06,78167.83,0.0,-0.34657,0.00012,29.6901]
[1776856409156,39.06,78167.83,0.0,-0.34657,0.00012,29.69007]
[1776856412581,39.05,78154.37,0.0,-0.34814,0.00012,29.73172]
[1776856415827,39.05,78155.33,0.0,-0.34802,0.00012,29.72839]
[1776856415894,39.05,78155.33,0.0,-0.34802,0.00012,29.72839]
[1776856417258,39.05,78155.33,0.0,-0.34802,0.00012,29.72833]
[1776856422593,39.05,78154.53,0.0,-0.3481,0.00012,29.7306]
[1776856423305,39.05,78154.53,0.0,-0.3481,0.00012,29.7306]
[1776856423375,39.05,78154.53,0.0,-0.3481,0.00012,29.73054]
[1776856429603,39.05,78154.52,0.0,-0.34809,0.00012,29.73024]
[1776856431352,39.04,78153.98,0.0,-0.34815,0.00012,29.73199]
[1776856431371,39.04,78153.98,0.0,-0.34815,0.00012,29.73199]
[1776856431395,39.04,78153.98,0.0,-0.34815,0.00012,29.73199]
[1776856431451,39.04,78153.98,0.0,-0.34815,0.00012,29.73194]
[1776856436610,39.04,78161.76,0.0,-0.34723,0.00012,29.70587]
[1776856438480,39.04,78161.77,0.0,-0.34723,0.00012,29.70578]
[1776856438483,39.04,78161.77,0.0,-0.34723,0.00012,29.70575]
[1776856443513,39.04,78164.22,0.0,-0.34693,0.00012,29.69742]
[1776856443592,39.04,78164.22,0.0,-0.34693,0.00012,29.69738]
[1776856448622,39.04,78152.91,0.0,-0.34825,0.00012,29.73479]
[1776856454628,39.03,78153.06,0.0,-0.34823,0.00012,29.73393]
[1776856459633,39.03,78156.93,0.0,-0.34776,0.00012,29.72082]
[1776856460634,39.03,78165.78,0.0,-0.34672,0.00012,29.69124]
[1776856465639,39.03,78169.33,0.0,-0.3463,0.00012,29.67926]
[1776856465776,39.03,78169.33,0.0,-0.3463,0.00012,29.67926]
[1776856465828,39.03,78169.33,0.0,-0.3463,0.00012,29.67926]
[1776856466096,39.03,78169.33,0.0,-0.3463,0.00012,29.67926]
[1776856466159,39.03,78169.33,0.0,-0.3463,0.00012,29.67926]
[1776856466214,39.03,78169.33,0.0,-0.3463,0.00012,29.67923]
[1776856467809,39.03,78167.61,0.0,-0.3465,0.00012,29.68499]
[1776856468225,39.03,78167.61,0.0,-0.3465,0.00012,29.68496]
[1776856473590,39.03,78167.49,0.0,-0.3465,0.00012,29.6822]
[1776856478655,39.03,78170.45,0.0,-0.34615,0.00012,29.67218]
[1776856483660,39.03,78172.82,0.0,-0.34587,0.00012,29.66416]
[1776856488665,39.03,78175.08,0.0,-0.3456,0.00012,29.65652]
[1776856494671,39.03,78176.1,0.0,-0.34548,0.00012,29.65305]
[1776856496305,39.03,78176.26,0.0,-0.34546,0.00012,29.65253]
[1776856496447,39.03,78176.26,0.0,-0.34546,0.00012,29.65253]
[1776856496717,39.03,78176.26,0.0,-0.34546,0.00012,29.65254]
[1776856498675,39.03,78158.67,0.0,-0.34753,0.00012,29.71145]
[1776856503681,39.02,78159.74,0.0,-0.34739,0.00012,29.70765]
[1776856506333,39.02,78160.22,0.0,-0.34734,0.00012,29.70599]
[1776856506373,39.02,78160.22,0.0,-0.34734,0.00012,29.70596]
[1776856511690,39.02,78161.61,0.0,-0.34717,0.00012,29.70115]
[1776856516695,39.02,78158.69,0.0,-0.3475,0.00012,29.71069]
[1776856517191,39.02,78158.69,0.0,-0.3475,0.00012,29.71069]
[1776856517358,39.02,78158.69,0.0,-0.3475,0.00012,29.71069]
[1776856517448,39.02,78158.69,0.0,-0.3475,0.00012,29.71069]
[1776856517460,39.02,78158.69,0.0,-0.3475,0.00012,29.71065]
[1776856518475,39.02,78158.69,0.0,-0.3475,0.00012,29.71065]
[1776856518547,39.02,78158.69,0.0,-0.3475,0.00012,29.71061]
[1776856523702,39.02,78164.62,0.0,-0.3468,0.00012,29.69067]
[1776856528707,39.02,78158.56,0.0,-0.34751,0.00012,29.71075]
[1776856531548,39.02,78158.63,0.0,-0.3475,0.00012,29.71041]
[1776856531606,39.02,78158.63,0.0,-0.3475,0.00012,29.71041]
[1776856531649,39.02,78158.63,0.0,-0.34748,0.00012,29.70735]
[1776856531929,39.02,78158.63,0.0,-0.34748,0.00012,29.70735]
[1776856532604,39.02,78158.63,0.0,-0.34748,0.00012,29.70735]
[1776856532658,39.02,78158.63,0.0,-0.34748,0.00012,29.70735]
[1776856532703,39.02,78158.63,0.0,-0.34748,0.00012,29.70733]
[1776856533712,39.02,78169.89,0.0,-0.34616,0.00012,29.66962]
[1776856535973,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856536012,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856536556,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856536630,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856536638,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856536701,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856537372,39.01,78172.97,0.0,-0.34579,0.00012,29.65924]
[1776856540385,39.02,78183.21,0.0,-0.34459,0.00012,29.62465]
[1776856542431,39.02,78183.21,0.0,-0.3446,0.00012,29.62471]
[1776856542450,39.02,78183.21,0.0,-0.3446,0.00012,29.62471]
[1776856542469,39.02,78183.21,0.0,-0.3446,0.00012,29.62471]
[1776856542523,39.02,78183.21,0.0,-0.3446,0.00012,29.62471]
[1776856542535,39.02,78183.21,0.0,-0.3446,0.00012,29.62471]
[1776856542708,39.02,78183.21,0.0,-0.3446,0.00012,29.62471]
[1776856542721,39.02,78181.14,0.0,-0.34484,0.00012,29.63174]
[1776856544963,39.02,78176.37,0.0,-0.3454,0.00012,29.64789]
[1776856544995,39.02,78176.37,0.0,-0.3454,0.00012,29.64789]
[1776856545639,39.02,78176.37,0.0,-0.3454,0.00012,29.64789]
[1776856546766,39.02,78172.87,0.0,-0.34581,0.00012,29.65968]
[1776856547654,39.02,78172.87,0.0,-0.34581,0.00012,29.65968]
[1776856552731,39.02,78174.09,0.0,-0.34567,0.00012,29.65556]
[1776856558301,39.02,78174.41,0.0,-0.34563,0.00012,29.65448]
[1776856563742,39.02,78174.15,0.0,-0.34566,0.00012,29.65536]
[1776856567746,39.02,78183.53,0.0,-0.34456,0.00012,29.62368]
[1776856571750,39.02,78173.8,0.0,-0.3457,0.00012,29.65665]
[1776856576755,39.02,78172.55,0.0,-0.34585,0.00012,29.66087]
[1776856581760,39.02,78168.54,0.0,-0.34632,0.00012,29.67427]
[1776856585765,39.02,78177.8,0.0,-0.34523,0.00012,29.64306]
[1776856586106,39.02,78177.8,0.0,-0.34523,0.00012,29.64306]
[1776856586190,39.02,78177.8,0.0,-0.34523,0.00012,29.64306]
[1776856587347,39.02,78177.8,0.0,-0.34523,0.00012,29.64309]
[1776856587390,39.02,78177.8,0.0,-0.34523,0.00012,29.64309]
[1776856587569,39.02,78177.8,0.0,-0.34523,0.00012,29.64309]
[1776856589399,39.02,78190.03,0.0,-0.3438,0.00012,29.60164]
[1776856589441,39.02,78190.03,0.0,-0.3438,0.00012,29.60164]
[1776856589451,39.02,78190.03,0.0,-0.3438,0.00012,29.60164]
[1776856589461,39.02,78190.03,0.0,-0.3438,0.00012,29.6017]
[1776856594586,39.02,78196.15,0.0,-0.34308,0.00012,29.57795]
[1776856599779,39.02,78197.23,0.0,-0.34296,0.00012,29.5746]
[1776856605633,39.03,78194.13,0.0,-0.34334,0.00012,29.58546]
[1776856605678,39.03,78194.13,0.0,-0.34334,0.00012,29.5855]
[1776856610791,39.03,78188.93,0.0,-0.34395,0.00012,29.60346]
[1776856615796,39.03,78186.38,0.0,-0.34426,0.00012,29.61233]
[1776856620801,39.03,78184.23,0.0,-0.34451,0.00012,29.61975]
[1776856625806,39.03,78185.73,0.0,-0.34434,0.00012,29.61476]
[1776856626315,39.03,78185.73,0.0,-0.34434,0.00012,29.61476]
[1776856626350,39.03,78185.73,0.0,-0.34434,0.00012,29.61476]
[1776856626994,39.03,78185.73,0.0,-0.34434,0.00012,29.61478]
[1776856627021,39.03,78185.73,0.0,-0.34434,0.00012,29.61478]
[1776856627794,39.03,78185.73,0.0,-0.34434,0.00012,29.61478]
[1776856627859,39.03,78191.02,0.0,-0.34372,0.00012,29.59681]
[1776856627980,39.03,78191.02,0.0,-0.34372,0.00012,29.59681]
[1776856628809,39.03,78191.8,0.0,-0.34363,0.00012,29.59419]
[1776856631995,39.03,78186.61,0.0,-0.34424,0.00012,29.612]
[1776856632813,39.03,78186.27,0.0,-0.34428,0.00012,29.61315]
[1776856637632,39.03,78185.48,0.0,-0.34438,0.00012,29.61597]
[1776856637962,39.03,78185.48,0.0,-0.34438,0.00012,29.61599]
[1776856638055,39.03,78185.48,0.0,-0.34438,0.00012,29.61599]
[1776856638819,39.03,78179.63,0.0,-0.34507,0.00012,29.63583]
[1776856643824,39.03,78173.55,0.0,-0.34578,0.00012,29.65637]
[1776856649830,39.03,78172.24,0.0,-0.34593,0.00012,29.66072]
[1776856650025,39.03,78172.24,0.0,-0.34593,0.00012,29.66072]
[1776856650170,39.03,78172.24,0.0,-0.34593,0.00012,29.66072]
[1776856650826,39.03,78172.24,0.0,-0.34593,0.00012,29.66073]
[1776856652833,39.03,78184.35,0.0,-0.3445,0.00012,29.61678]
[1776856654272,39.03,78184.82,0.0,-0.34445,0.00012,29.61522]
[1776856654308,39.03,78184.82,0.0,-0.34445,0.00012,29.61522]
[1776856654315,39.03,78184.82,0.0,-0.34445,0.00012,29.61522]
[1776856654317,39.03,78184.82,0.0,-0.34445,0.00012,29.61522]
[1776856656304,39.04,78184.65,0.0,-0.34447,0.00012,29.61584]
[1776856656837,39.04,78185.25,0.0,-0.3444,0.00012,29.61383]
[1776856656875,39.04,78185.25,0.0,-0.3444,0.00012,29.61383]
[1776856657981,39.04,78186.14,0.0,-0.3443,0.00012,29.61085]
[1776856658629,39.04,78186.14,0.0,-0.3443,0.00012,29.61085]
[1776856658692,39.04,78186.14,0.0,-0.3443,0.00012,29.61085]
[1776856658731,39.04,78186.14,0.0,-0.3443,0.00012,29.61089]
[1776856660324,39.04,78193.58,0.0,-0.34343,0.00012,29.58555]
[1776856660697,39.04,78193.58,0.0,-0.34343,0.00012,29.58555]
[1776856660770,39.04,78193.58,0.0,-0.34343,0.00012,29.5856]
[1776856662719,39.04,78192.79,0.0,-0.34352,0.00012,29.58835]
[1776856662772,39.04,78192.79,0.0,-0.34352,0.00012,29.5884]
[1776856662981,39.04,78192.79,0.0,-0.34352,0.00012,29.5884]
[1776856663839,39.04,78192.79,0.0,-0.34352,0.00012,29.5884]
[1776856664468,39.04,78191.1,0.0,-0.34372,0.00012,29.5942]
[1776856664715,39.04,78191.1,0.0,-0.34372,0.00012,29.5942]
[1776856664816,39.04,78191.1,0.0,-0.34372,0.00012,29.59424]
[1776856668776,39.04,78187.81,0.0,-0.34411,0.00012,29.60556]
[1776856668849,39.04,78187.86,0.0,-0.34411,0.00012,29.60543]
[1776856673854,39.04,78183.18,0.0,-0.34466,0.00012,29.62144]
[1776856678859,39.04,78182.3,0.0,-0.34477,0.00012,29.62451]
[1776856678968,39.04,78182.3,0.0,-0.34477,0.00012,29.62451]
[1776856679012,39.04,78182.3,0.0,-0.34477,0.00012,29.62451]
[1776856680904,39.04,78181.25,0.0,-0.34489,0.00012,29.62809]
[1776856680917,39.04,78181.25,0.0,-0.34489,0.00012,29.62809]
[1776856681076,39.04,78181.25,0.0,-0.34489,0.00012,29.62809]
[1776856681900,39.04,78173.51,0.0,-0.3458,0.00012,29.65424]
[1776856685227,39.04,78172.9,0.0,-0.34587,0.00012,29.65627]
[1776856686985,39.04,78178.2,0.0,-0.34525,0.00012,29.63839]
[1776856686994,39.04,78178.2,0.0,-0.34525,0.00012,29.63839]
[1776856687041,39.04,78178.2,0.0,-0.34525,0.00012,29.63839]
[1776856687743,39.04,78178.2,0.0,-0.34525,0.00012,29.63841]
[1776856690871,39.04,78187.41,0.0,-0.34417,0.00012,29.60724]
[1776856691093,39.04,78187.41,0.0,-0.34417,0.00012,29.60724]
[1776856691104,39.04,78187.41,0.0,-0.34417,0.00012,29.60724]
[1776856695219,39.04,78188.46,0.0,-0.34405,0.00012,29.60381]
[1776856695410,39.04,78188.46,0.0,-0.34405,0.00012,29.60381]
[1776856696612,39.04,78187.54,0.0,-0.34416,0.00012,29.60697]
[1776856696710,39.04,78187.54,0.0,-0.34416,0.00012,29.60697]
[1776856696818,39.04,78187.54,0.0,-0.34416,0.00012,29.60697]
[1776856696877,39.04,78188.34,0.0,-0.34407,0.00012,29.60424]
[1776856697254,39.04,78188.34,0.0,-0.34407,0.00012,29.60424]
[1776856697271,39.04,78188.34,0.0,-0.34407,0.00012,29.60424]
[1776856697347,39.04,78188.34,0.0,-0.34407,0.00012,29.60424]
[1776856698879,39.04,78212.07,0.0,-0.34129,0.00012,29.52269]
[1776856699169,39.04,78212.07,0.0,-0.34129,0.00012,29.52269]
[1776856699880,39.04,78215.94,0.0,-0.34084,0.00012,29.50932]
[1776856704885,39.05,78216.71,0.0,-0.34076,0.00012,29.50703]
[1776856707335,39.05,78218.13,0.0,-0.3406,0.00012,29.50223]
[1776856707888,39.05,78220.02,0.0,-0.34038,0.00012,29.49563]
[1776856713819,39.05,78222.94,0.0,-0.34002,0.00012,29.48223]
[1776856714637,39.05,78222.94,0.0,-0.34002,0.00012,29.48223]
[1776856715333,39.05,78223.89,0.0,-0.33991,0.00012,29.47886]
[1776856715583,39.05,78223.89,0.0,-0.33991,0.00012,29.47884]
[1776856719390,39.05,78224.23,0.0,-0.33987,0.00012,29.47762]
[1776856719861,39.05,78224.23,0.0,-0.33987,0.00012,29.47759]
[1776856724895,39.05,78228.33,0.0,-0.33939,0.00012,29.46319]
[1776856729557,39.05,78229.17,0.0,-0.33929,0.00012,29.46023]
[1776856729650,39.05,78229.17,0.0,-0.33929,0.00012,29.46023]
[1776856730159,39.05,78229.96,0.0,-0.3392,0.00012,29.45743]
[1776856730187,39.05,78229.96,0.0,-0.3392,0.00012,29.45743]
[1776856730245,39.05,78229.96,0.0,-0.3392,0.00012,29.45743]
[1776856730270,39.05,78229.96,0.0,-0.3392,0.00012,29.45743]
[1776856730776,39.05,78229.96,0.0,-0.3392,0.00012,29.45743]
[1776856730855,39.05,78229.96,0.0,-0.3392,0.00012,29.45743]
[1776856730864,39.05,78229.96,0.0,-0.3392,0.00012,29.45754]
[1776856731236,39.05,78229.96,0.0,-0.3392,0.00012,29.45754]
[1776856731243,39.05,78229.96,0.0,-0.3392,0.00012,29.45754]
[1776856731249,39.05,78229.96,0.0,-0.3392,0.00012,29.45754]
[1776856731307,39.05,78229.96,0.0,-0.3392,0.00012,29.45754]
[1776856731912,39.05,78219.84,0.0,-0.34038,0.00012,29.49301]
[1776856732774,39.05,78219.84,0.0,-0.34038,0.00012,29.49301]
[1776856732861,39.05,78219.84,0.0,-0.34038,0.00012,29.49309]
[1776856737263,39.05,78219.05,0.0,-0.34049,0.00012,29.49618]
[1776856739425,39.05,78219.03,0.0,-0.34049,0.00012,29.4963]
[1776856740932,39.05,78225.01,0.0,-0.33979,0.00012,29.4754]
[1776856740940,39.05,78225.01,0.0,-0.33979,0.00012,29.4754]
[1776856741426,39.05,78225.01,0.0,-0.33979,0.00012,29.4754]
[1776856741527,39.05,78225.01,0.0,-0.33979,0.00012,29.47539]
[1776856746927,39.05,78226.67,0.0,-0.33959,0.00012,29.46948]
[1776856751932,39.05,78229.11,0.0,-0.33931,0.00012,29.46083]
[1776856752680,39.05,78229.11,0.0,-0.33931,0.00012,29.46083]
[1776856752762,39.05,78229.11,0.0,-0.33931,0.00012,29.46083]
[1776856754245,39.05,78228.51,0.0,-0.33938,0.00012,29.46291]
[1776856755989,39.05,78228.51,0.0,-0.33937,0.00012,29.46285]
[1776856756013,39.05,78228.51,0.0,-0.33937,0.00012,29.46285]
[1776856756291,39.05,78228.51,0.0,-0.33937,0.00012,29.46285]
[1776856757259,39.05,78228.51,0.0,-0.33937,0.00012,29.46282]
[1776856757410,39.05,78228.51,0.0,-0.33937,0.00012,29.46282]
[1776856758313,39.05,78228.51,0.0,-0.33937,0.00012,29.46278]
[1776856760305,39.05,78221.15,0.0,-0.34023,0.00012,29.48846]
[1776856760507,39.05,78221.15,0.0,-0.34023,0.00012,29.48846]
[1776856760606,39.05,78221.15,0.0,-0.34023,0.00012,29.48856]
[1776856761140,39.05,78221.15,0.0,-0.34023,0.00012,29.48856]
[1776856761202,39.05,78221.15,0.0,-0.34023,0.00012,29.48856]
[1776856762265,39.05,78214.0,0.0,-0.34107,0.00012,29.51354]
[1776856762273,39.05,78214.0,0.0,-0.34107,0.00012,29.51354]
[1776856762321,39.05,78214.0,0.0,-0.34107,0.00012,29.51354]
[1776856762366,39.05,78214.0,0.0,-0.34107,0.00012,29.51363]
[1776856764350,39.05,78212.74,0.0,-0.34122,0.00012,29.51808]
[1776856764393,39.05,78212.74,0.0,-0.34122,0.00012,29.51808]
[1776856764560,39.05,78212.74,0.0,-0.34122,0.00012,29.51816]
[1776856766173,39.05,78211.61,0.0,-0.34136,0.00012,29.52214]
[1776856766188,39.05,78211.61,0.0,-0.34136,0.00012,29.52214]
[1776856766202,39.05,78211.61,0.0,-0.34136,0.00012,29.52214]
[1776856766952,39.05,78210.24,0.0,-0.34152,0.00012,29.52695]
[1776856767006,39.05,78210.24,0.0,-0.34152,0.00012,29.52695]
[1776856767333,39.05,78210.24,0.0,-0.34152,0.00012,29.52695]
[1776856767341,39.05,78210.24,0.0,-0.34152,0.00012,29.52695]
[1776856767387,39.05,78210.24,0.0,-0.34152,0.00012,29.52695]
[1776856767829,39.05,78210.24,0.0,-0.34152,0.00012,29.52703]
[1776856769232,39.05,78210.24,0.0,-0.34152,0.00012,29.5271]
[1776856769244,39.05,78210.24,0.0,-0.34152,0.00012,29.5271]
[1776856769280,39.05,78210.24,0.0,-0.34152,0.00012,29.5271]
[1776856769551,39.05,78210.24,0.0,-0.34153,0.00012,29.52715]
[1776856770926,39.05,78210.24,0.0,-0.34153,0.00012,29.52715]
[1776856770951,39.05,78192.56,0.0,-0.3436,0.00012,29.58799]
[1776856770976,39.05,78192.56,0.0,-0.3436,0.00012,29.58799]
[1776856771952,39.05,78192.4,0.0,-0.3436,0.00012,29.58552]
[1776856776147,39.06,78189.4,0.0,-0.34396,0.00012,29.59589]
[1776856776302,39.06,78189.4,0.0,-0.34396,0.00012,29.59589]
[1776856776808,39.06,78189.4,0.0,-0.34396,0.00012,29.59592]
[1776856777551,39.06,78189.4,0.0,-0.34396,0.00012,29.59592]
[1776856777602,39.06,78189.4,0.0,-0.34396,0.00012,29.59592]
[1776856777614,39.06,78189.4,0.0,-0.34396,0.00012,29.59592]
[1776856777617,39.06,78189.4,0.0,-0.34396,0.00012,29.59592]
[1776856777945,39.06,78189.4,0.0,-0.34396,0.00012,29.59595]
[1776856780642,39.06,78188.4,0.0,-0.34408,0.00012,29.59942]
[1776856781050,39.06,78189.69,0.0,-0.34393,0.00012,29.59507]
[1776856781091,39.06,78189.69,0.0,-0.34393,0.00012,29.59507]
[1776856781904,39.06,78189.69,0.0,-0.34393,0.00012,29.59507]
[1776856781962,39.06,78188.86,0.0,-0.34403,0.00012,29.59793]
[1776856781979,39.06,78188.86,0.0,-0.34403,0.00012,29.59793]
[1776856782963,39.06,78188.07,0.0,-0.34412,0.00012,29.60065]
[1776856787968,39.06,78189.83,0.0,-0.34392,0.00012,29.59482]
[1776856793974,39.06,78190.49,0.0,-0.34385,0.00012,29.59281]
[1776856798979,39.06,78191.03,0.0,-0.34379,0.00012,29.59112]
[1776856800667,39.06,78191.74,0.0,-0.34371,0.00012,29.58875]
[1776856800794,39.06,78191.74,0.0,-0.34371,0.00012,29.58875]
[1776856800850,39.06,78191.74,0.0,-0.34371,0.00012,29.58875]
[1776856800880,39.06,78191.74,0.0,-0.34371,0.00012,29.58875]
[1776856800895,39.06,78191.74,0.0,-0.34371,0.00012,29.58879]
[1776856802564,39.06,78192.17,0.0,-0.34366,0.00012,29.58737]
[1776856802571,39.06,78192.17,0.0,-0.34366,0.00012,29.58737]
[1776856802662,39.07,78192.17,0.0,-0.34367,0.00012,29.58742]
[1776856803984,39.07,78201.37,0.0,-0.34259,0.00012,29.55599]
[1776856806706,39.07,78201.4,0.0,-0.34259,0.00012,29.55602]
[1776856806766,39.07,78201.4,0.0,-0.34259,0.00012,29.55602]
[1776856806949,39.07,78201.4,0.0,-0.34259,0.00012,29.55602]
[1776856806987,39.07,78202.45,0.0,-0.34247,0.00012,29.55249]
[1776856812157,39.07,78200.52,0.0,-0.34271,0.00012,29.55941]
[1776856817998,39.07,78198.32,0.0,-0.34297,0.00012,29.56726]
[1776856823002,39.08,78200.62,0.0,-0.34271,0.00012,29.55963]
[1776856828009,39.08,78199.55,0.0,-0.34284,0.00012,29.56357]
[1776856833014,39.08,78203.89,0.0,-0.34234,0.00012,29.54598]
[1776856838019,39.08,78202.53,0.0,-0.3425,0.00012,29.55096]
[1776856843024,39.09,78202.94,0.0,-0.34247,0.00012,29.54989]
[1776856848029,39.09,78203.8,0.0,-0.34238,0.00012,29.54723]
[1776856853034,39.09,78204.08,0.0,-0.34235,0.00012,29.54659]
[1776856858039,39.1,78203.82,0.0,-0.34239,0.00012,29.5478]
[1776856863044,39.1,78203.53,0.0,-0.34244,0.00012,29.54912]
[1776856863921,39.1,78203.53,0.0,-0.34244,0.00012,29.54912]
[1776856863971,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856864068,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856864195,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856864216,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856864402,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856864461,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856864579,39.1,78203.53,0.0,-0.34244,0.00012,29.54919]
[1776856865046,39.1,78202.1,0.0,-0.34261,0.00012,29.55419]
[1776856865372,39.1,78202.1,0.0,-0.34261,0.00012,29.55419]
[1776856866970,39.1,78203.28,0.0,-0.34247,0.00012,29.55015]
[1776856866988,39.1,78203.28,0.0,-0.34247,0.00012,29.55022]
[1776856868049,39.1,78213.65,0.0,-0.34126,0.00012,29.5145]
[1776856869666,39.1,78213.51,0.0,-0.34128,0.00012,29.51506]
[1776856869675,39.1,78213.51,0.0,-0.34128,0.00012,29.51506]
[1776856870051,39.1,78212.93,0.0,-0.34135,0.00012,29.51709]
[1776856875056,39.1,78213.19,0.0,-0.34133,0.00012,29.51638]
[1776856879837,39.1,78217.54,0.0,-0.34082,0.00012,29.50132]
[1776856880916,39.1,78217.54,0.0,-0.34082,0.00012,29.50133]
[1776856886019,39.1,78220.15,0.0,-0.34052,0.00012,29.49228]
[1776856891058,39.1,78221.38,0.0,-0.34036,0.00012,29.48499]
[1776856896077,39.1,78218.78,0.0,-0.34066,0.00012,29.49401]
[1776856901082,39.1,78220.56,0.0,-0.34046,0.00012,29.48787]
[1776856906325,39.1,78220.62,0.0,-0.34045,0.00012,29.48773]
[1776856912092,39.11,78226.95,0.0,-0.33972,0.00012,29.46584]
[1776856918098,39.11,78230.1,0.0,-0.33936,0.00012,29.45509]
[1776856923103,39.11,78228.24,0.0,-0.33958,0.00012,29.46182]
[1776856928108,39.11,78224.18,0.0,-0.34006,0.00012,29.47613]
[1776856932256,39.11,78226.93,0.0,-0.33975,0.00012,29.46667]
[1776856933113,39.11,78225.55,0.0,-0.33991,0.00012,29.47153]
[1776856934420,39.11,78223.8,0.0,-0.34011,0.00012,29.47765]
[1776856934485,39.11,78223.8,0.0,-0.34011,0.00012,29.47765]
[1776856934589,39.11,78223.8,0.0,-0.34011,0.00012,29.47765]
[1776856934603,39.11,78223.8,0.0,-0.34011,0.00012,29.47765]
[1776856934701,39.11,78223.8,0.0,-0.34011,0.00012,29.47765]
[1776856934735,39.11,78223.8,0.0,-0.34011,0.00012,29.47767]
[1776856935709,39.11,78223.8,0.0,-0.34011,0.00012,29.47767]
[1776856938670,39.11,78219.28,0.0,-0.34064,0.00012,29.49344]
[1776856938676,39.11,78219.28,0.0,-0.34064,0.00012,29.49344]
[1776856938824,39.11,78219.28,0.0,-0.34064,0.00012,29.49345]
[1776856944124,39.11,78219.28,0.0,-0.34064,0.00012,29.49353]
[1776856945550,39.11,78219.31,0.0,-0.34064,0.00012,29.49344]
[1776856946761,39.11,78219.31,0.0,-0.34064,0.00012,29.49346]
[1776856946859,39.11,78219.31,0.0,-0.34064,0.00012,29.49347]
[1776856949002,39.11,78221.11,0.0,-0.34043,0.00012,29.48722]
[1776856949129,39.11,78221.11,0.0,-0.34043,0.00012,29.48722]
[1776856949013,39.12,78221.11,0.0,-0.34043,0.00012,29.48731]
[1776856949179,39.12,78221.11,0.0,-0.34043,0.00012,29.48731]
[1776856949194,39.12,78221.11,0.0,-0.34043,0.00012,29.48731]
[1776856949672,39.12,78221.11,0.0,-0.34044,0.00012,29.4874]
[1776856952132,39.12,78230.82,0.0,-0.3393,0.00012,29.45056]
[1776856954500,39.12,78233.66,0.0,-0.33897,0.00012,29.44069]
[1776856954688,39.12,78233.66,0.0,-0.33897,0.00012,29.44069]
[1776856954740,39.12,78233.66,0.0,-0.33897,0.00012,29.44069]
[1776856954840,39.12,78233.66,0.0,-0.33897,0.00012,29.44069]
[1776856954930,39.12,78233.66,0.0,-0.33897,0.00012,29.44075]
[1776856957137,39.12,78221.77,0.0,-0.34036,0.00012,29.48236]
[1776856958911,39.12,78221.04,0.0,-0.34044,0.00012,29.48489]
[1776856958983,39.12,78221.04,0.0,-0.34044,0.00012,29.48491]
[1776856960378,39.12,78220.7,0.0,-0.34048,0.00012,29.48613]
[1776856960447,39.12,78220.7,0.0,-0.34048,0.00012,29.48613]
[1776856960454,39.12,78220.7,0.0,-0.34048,0.00012,29.48613]
[1776856961023,39.12,78220.7,0.0,-0.34048,0.00012,29.48613]
[1776856961067,39.12,78220.7,0.0,-0.34048,0.00012,29.48613]
[1776856961128,39.12,78220.7,0.0,-0.34048,0.00012,29.48613]
[1776856964954,39.12,78221.1,0.0,-0.34044,0.00012,29.4848]
[1776856966977,39.12,78220.75,0.0,-0.34048,0.00012,29.48616]
[1776856967148,39.12,78220.79,0.0,-0.34048,0.00012,29.48614]
[1776856972227,39.13,78221.12,0.0,-0.34046,0.00012,29.48552]
[1776856974985,39.13,78219.53,0.0,-0.34065,0.00012,29.49125]
[1776856975029,39.13,78219.53,0.0,-0.34065,0.00012,29.49125]
[1776856975128,39.13,78219.53,0.0,-0.34065,0.00012,29.49135]
[1776856975395,39.13,78219.53,0.0,-0.34065,0.00012,29.49135]
[1776856975421,39.13,78219.53,0.0,-0.34065,0.00012,29.49135]
[1776856977020,39.13,78219.53,0.0,-0.34066,0.00012,29.49146]
[1776856977052,39.13,78219.53,0.0,-0.34066,0.00012,29.49146]
[1776856977110,39.13,78219.53,0.0,-0.34066,0.00012,29.49146]
[1776856977125,39.13,78219.53,0.0,-0.34066,0.00012,29.49146]
[1776856977152,39.13,78219.53,0.0,-0.34066,0.00012,29.49155]
[1776856977192,39.13,78219.53,0.0,-0.34066,0.00012,29.49155]
[1776856977274,39.13,78219.53,0.0,-0.34066,0.00012,29.49155]
[1776856978159,39.13,78211.97,0.0,-0.34154,0.00012,29.51779]
[1776856978231,39.13,78211.97,0.0,-0.34154,0.00012,29.51779]
[1776856978265,39.13,78211.97,0.0,-0.34154,0.00012,29.51779]
[1776856979160,39.13,78210.82,0.0,-0.34168,0.00012,29.52185]
[1776856979230,39.13,78210.82,0.0,-0.34168,0.00012,29.52185]
[1776856980161,39.13,78208.31,0.0,-0.34198,0.00012,29.53057]
[1776856981116,39.13,78208.31,0.0,-0.34198,0.00012,29.53057]
[1776856981155,39.13,78208.31,0.0,-0.34198,0.00012,29.53057]
[1776856981162,39.13,78207.92,0.0,-0.34202,0.00012,29.53197]
[1776856981240,39.13,78207.92,0.0,-0.34202,0.00012,29.53197]
[1776856982024,39.13,78207.92,0.0,-0.34203,0.00012,29.53204]
[1776856983195,39.14,78206.58,0.0,-0.34218,0.00012,29.53673]
[1776856984165,39.14,78208.01,0.0,-0.34202,0.00012,29.53186]
[1776856984392,39.14,78208.01,0.0,-0.34202,0.00012,29.53186]
[1776856984511,39.14,78208.01,0.0,-0.34202,0.00012,29.53186]
[1776856985230,39.14,78208.16,0.0,-0.342,0.00012,29.53142]
[1776856986167,39.14,78206.46,0.0,-0.3422,0.00012,29.53734]
[1776856991172,39.14,78204.16,0.0,-0.34248,0.00012,29.54552]
[1776856996177,39.14,78203.83,0.0,-0.34253,0.00012,29.54695]
[1776857001182,39.14,78194.19,0.0,-0.34366,0.00012,29.58015]
[1776857007050,39.15,78195.81,0.0,-0.34348,0.00012,29.57479]
[1776857012193,39.15,78199.06,0.0,-0.3431,0.00012,29.56091]
[1776857015614,39.15,78199.88,0.0,-0.343,0.00012,29.55824]
[1776857016182,39.15,78199.88,0.0,-0.343,0.00012,29.55828]
[1776857017649,39.15,78198.88,0.0,-0.34312,0.00012,29.56175]
[1776857017660,39.15,78198.88,0.0,-0.34312,0.00012,29.56175]
[1776857017669,39.15,78198.88,0.0,-0.34312,0.00012,29.56175]
[1776857019233,39.15,78198.53,0.0,-0.34317,0.00012,29.56301]
[1776857020206,39.15,78198.15,0.0,-0.34321,0.00012,29.56437]
[1776857021997,39.15,78201.16,0.0,-0.34286,0.00012,29.55412]
[1776857022056,39.15,78201.16,0.0,-0.34286,0.00012,29.55412]
[1776857023708,39.15,78201.16,0.0,-0.34287,0.00012,29.55425]
[1776857029215,39.16,78209.02,0.0,-0.34196,0.00012,29.52769]
[1776857034220,39.16,78208.18,0.0,-0.34207,0.00012,29.5309]
[1776857039604,39.16,78206.77,0.0,-0.34224,0.00012,29.53604]
[1776857041853,39.16,78207.9,0.0,-0.34212,0.00012,29.5323]
[1776857041888,39.16,78207.9,0.0,-0.34212,0.00012,29.5323]
[1776857041914,39.16,78207.9,0.0,-0.34212,0.00012,29.5323]
[1776857042163,39.16,78207.9,0.0,-0.34212,0.00012,29.53237]
[1776857043940,39.16,78207.9,0.0,-0.34212,0.00012,29.53238]
[1776857044221,39.16,78207.9,0.0,-0.34212,0.00012,29.53242]
[1776857045230,39.16,78221.19,0.0,-0.34057,0.00012,29.48655]
[1776857047035,39.17,78221.19,0.0,-0.34057,0.00012,29.48659]
[1776857047053,39.17,78221.19,0.0,-0.34057,0.00012,29.48659]
[1776857047232,39.17,78222.56,0.0,-0.34041,0.00012,29.48188]
[1776857047676,39.17,78222.56,0.0,-0.34041,0.00012,29.48188]
[1776857052991,39.16,78228.62,0.0,-0.3397,0.00012,29.46055]
[1776857053828,39.16,78228.62,0.0,-0.3397,0.00012,29.46047]
[1776857056365,39.16,78225.41,0.0,-0.34007,0.00012,29.47141]
[1776857058134,39.16,78226.34,0.0,-0.33996,0.00012,29.46811]
[1776857058236,39.16,78226.34,0.0,-0.33995,0.00012,29.46804]
[1776857059471,39.16,78226.14,0.0,-0.33997,0.00012,29.46865]
[1776857059512,39.16,78226.14,0.0,-0.33997,0.00012,29.46865]
[1776857059521,39.16,78226.14,0.0,-0.33997,0.00012,29.46865]
[1776857060218,39.16,78226.14,0.0,-0.33997,0.00012,29.46865]
[1776857060245,39.16,78222.79,0.0,-0.34036,0.00012,29.48023]
[1776857060297,39.16,78222.79,0.0,-0.34036,0.00012,29.48023]
[1776857060867,39.16,78222.79,0.0,-0.34036,0.00012,29.48023]
[1776857060901,39.16,78222.79,0.0,-0.34036,0.00012,29.48023]
[1776857064519,39.15,78222.01,0.0,-0.34044,0.00012,29.48258]
[1776857064605,39.15,78222.01,0.0,-0.34044,0.00012,29.48258]
[1776857069254,39.15,78211.33,0.0,-0.34167,0.00012,29.51906]
[1776857070345,39.15,78211.33,0.0,-0.34167,0.00012,29.51894]
[1776857070358,39.15,78211.33,0.0,-0.34167,0.00012,29.51894]
[1776857071256,39.15,78209.72,0.0,-0.34184,0.00012,29.52133]
[1776857071736,39.15,78209.72,0.0,-0.34184,0.00012,29.52133]
[1776857071789,39.15,78209.72,0.0,-0.34184,0.00012,29.52133]
[1776857072383,39.15,78209.72,0.0,-0.34184,0.00012,29.52121]
[1776857073258,39.15,78210.4,0.0,-0.34175,0.00012,29.51876]
[1776857076425,39.14,78207.64,0.0,-0.34207,0.00012,29.52795]
[1776857077196,39.14,78207.64,0.0,-0.34206,0.00012,29.52789]
[1776857082269,39.14,78207.62,0.0,-0.34206,0.00012,29.52772]
[1776857088896,39.14,78207.87,0.0,-0.34204,0.00012,29.52722]
[1776857094279,39.15,78205.8,0.0,-0.34229,0.00012,29.53469]
[1776857099284,39.15,78205.31,0.0,-0.34236,0.00012,29.53669]
[1776857104289,39.15,78202.78,0.0,-0.34266,0.00012,29.54565]
[1776857109294,39.15,78197.92,0.0,-0.34324,0.00012,29.56247]
[1776857114299,39.16,78197.42,0.0,-0.3433,0.00012,29.56435]
[1776857119304,39.16,78197.7,0.0,-0.34328,0.00012,29.56361]
[1776857124433,39.16,78197.29,0.0,-0.34333,0.00012,29.5652]
[1776857130315,39.16,78196.49,0.0,-0.34343,0.00012,29.5681]
[1776857135320,39.16,78196.91,0.0,-0.34337,0.00012,29.56379]
[1776857137045,39.16,78196.48,0.0,-0.34342,0.00012,29.5653]
[1776857137120,39.16,78196.48,0.0,-0.34342,0.00012,29.5653]
[1776857137147,39.16,78196.48,0.0,-0.34343,0.00012,29.56533]
[1776857139324,39.16,78209.96,0.0,-0.34186,0.00012,29.51928]
[1776857145330,39.17,78211.8,0.0,-0.34165,0.00012,29.51338]
[1776857147319,39.17,78211.79,0.0,-0.34166,0.00012,29.51348]
[1776857147380,39.17,78211.79,0.0,-0.34166,0.00012,29.51356]
[1776857149460,39.17,78208.7,0.0,-0.34203,0.00012,29.52435]
[1776857155340,39.17,78206.1,0.0,-0.34234,0.00012,29.53363]
[1776857160345,39.18,78207.62,0.0,-0.34217,0.00012,29.52872]
[1776857162870,39.18,78206.19,0.0,-0.34234,0.00012,29.53374]
[1776857162898,39.18,78206.19,0.0,-0.34234,0.00012,29.53374]
[1776857163115,39.18,78206.19,0.0,-0.34234,0.00012,29.5338]
[1776857165535,39.18,78202.63,0.0,-0.34276,0.00012,29.54609]
[1776857165604,39.18,78202.63,0.0,-0.34276,0.00012,29.54609]
[1776857165627,39.18,78202.63,0.0,-0.34276,0.00012,29.54609]
[1776857166351,39.18,78202.94,0.0,-0.34273,0.00012,29.54509]
[1776857170697,39.18,78202.37,0.0,-0.3428,0.00012,29.54723]
[1776857170752,39.18,78202.37,0.0,-0.3428,0.00012,29.54723]
[1776857173058,39.18,78202.4,0.0,-0.3428,0.00012,29.5472]
[1776857173118,39.18,78202.4,0.0,-0.3428,0.00012,29.5472]
[1776857174359,39.18,78211.23,0.0,-0.34177,0.00012,29.51703]
[1776857179815,39.19,78210.11,0.0,-0.34191,0.00012,29.52125]
[1776857181336,39.19,78210.04,0.0,-0.34192,0.00012,29.52154]
[1776857181402,39.19,78208.12,0.0,-0.34215,0.00012,29.5282]
[1776857181413,39.19,78208.12,0.0,-0.34215,0.00012,29.5282]
[1776857183072,39.19,78207.78,0.0,-0.34219,0.00012,29.52944]
[1776857183141,39.19,78207.78,0.0,-0.34219,0.00012,29.52944]
[1776857183883,39.19,78207.78,0.0,-0.34219,0.00012,29.52949]
[1776857188198,39.19,78206.11,0.0,-0.34239,0.00012,29.53545]
[1776857188251,39.19,78206.11,0.0,-0.34239,0.00012,29.53545]
[1776857188256,39.19,78206.11,0.0,-0.34239,0.00012,29.53545]
[1776857193378,39.19,78207.37,0.0,-0.34225,0.00012,29.52839]
[1776857195612,39.19,78207.82,0.0,-0.3422,0.00012,29.52696]
[1776857195653,39.19,78207.82,0.0,-0.3422,0.00012,29.52696]
[1776857196016,39.19,78207.82,0.0,-0.3422,0.00012,29.52696]
[1776857197088,39.2,78207.82,0.0,-0.3422,0.00012,29.52702]
[1776857197194,39.2,78207.82,0.0,-0.3422,0.00012,29.52702]
[1776857197201,39.2,78207.82,0.0,-0.3422,0.00012,29.52702]
[1776857202387,39.2,78208.78,0.0,-0.3421,0.00012,29.52407]
[1776857206391,39.2,78220.6,0.0,-0.34073,0.00012,29.48355]
[1776857212359,39.2,78221.05,0.0,-0.34069,0.00012,29.48242]
[1776857217403,39.21,78220.73,0.0,-0.34074,0.00012,29.48387]
[1776857217428,39.21,78220.73,0.0,-0.34074,0.00012,29.48387]
[1776857218288,39.21,78220.73,0.0,-0.34074,0.00012,29.48387]
[1776857218400,39.21,78220.73,0.0,-0.34074,0.00012,29.48394]
[1776857220299,39.21,78223.08,0.0,-0.34047,0.00012,29.47589]
[1776857220368,39.21,78223.08,0.0,-0.34047,0.00012,29.47598]
[1776857224386,39.21,78230.37,0.0,-0.33963,0.00012,29.45091]
[1776857224415,39.21,78230.98,0.0,-0.33956,0.00012,29.44891]
[1776857224425,39.21,78230.98,0.0,-0.33956,0.00012,29.44891]
[1776857225963,39.21,78231.11,0.0,-0.33955,0.00012,29.44854]
[1776857226382,39.21,78231.11,0.0,-0.33955,0.00012,29.44854]
[1776857226393,39.21,78231.11,0.0,-0.33955,0.00012,29.44854]
[1776857226412,39.21,78231.31,0.0,-0.33953,0.00012,29.44794]
[1776857226455,39.21,78231.31,0.0,-0.33953,0.00012,29.44794]
[1776857226469,39.21,78231.31,0.0,-0.33953,0.00012,29.44794]
[1776857227413,39.22,78230.42,0.0,-0.33964,0.00012,29.45115]
[1776857228406,39.22,78230.42,0.0,-0.33964,0.00012,29.45115]
[1776857228414,39.22,78230.83,0.0,-0.33959,0.00012,29.4498]
[1776857230282,39.22,78230.83,0.0,-0.3396,0.00012,29.4499]
[1776857230336,39.22,78230.83,0.0,-0.3396,0.00012,29.4499]
[1776857230415,39.22,78230.83,0.0,-0.3396,0.00012,29.4499]
[1776857230416,39.22,78231.8,0.0,-0.33949,0.00012,29.44661]
[1776857230427,39.22,78231.8,0.0,-0.33949,0.00012,29.44661]
[1776857231334,39.22,78231.8,0.0,-0.33949,0.00012,29.44671]
[1776857232485,39.22,78231.8,0.0,-0.33949,0.00012,29.44681]
[1776857232517,39.22,78231.8,0.0,-0.33949,0.00012,29.44681]
[1776857233250,39.22,78231.8,0.0,-0.33949,0.00012,29.44691]
[1776857234664,39.22,78231.8,0.0,-0.33949,0.00012,29.44685]
[1776857234717,39.22,78231.8,0.0,-0.33949,0.00012,29.44685]
[1776857235249,39.22,78231.8,0.0,-0.33949,0.00012,29.44685]
[1776857235301,39.22,78231.8,0.0,-0.33949,0.00012,29.44685]
[1776857241917,39.22,78237.46,0.0,-0.33883,0.00012,29.42677]
[1776857241938,39.22,78237.46,0.0,-0.33883,0.00012,29.42677]
[1776857245556,39.22,78237.05,0.0,-0.33887,0.00012,29.42803]
[1776857246651,39.22,78237.05,0.0,-0.33887,0.00012,29.42811]
[1776857247433,39.22,78235.04,0.0,-0.33911,0.00012,29.43526]
[1776857252717,39.22,78235.52,0.0,-0.33905,0.00012,29.43088]
[1776857253277,39.22,78235.52,0.0,-0.33905,0.00012,29.43088]
[1776857253358,39.22,78235.52,0.0,-0.33905,0.00012,29.43096]
[1776857254332,39.22,78235.52,0.0,-0.33905,0.00012,29.43096]
[1776857254434,39.22,78235.52,0.0,-0.33906,0.00012,29.43104]
[1776857260446,39.23,78240.47,0.0,-0.3385,0.00012,29.41415]
[1776857265451,39.22,78238.92,0.0,-0.33866,0.00012,29.41924]
[1776857270456,39.22,78237.88,0.0,-0.33876,0.00012,29.42203]
[1776857275461,39.21,78244.34,0.0,-0.33799,0.00012,29.39854]
[1776857280466,39.2,78241.27,0.0,-0.33832,0.00012,29.40856]
[1776857285471,39.2,78241.19,0.0,-0.3383,0.00012,29.40804]
[1776857289990,39.19,78240.39,0.0,-0.33838,0.00012,29.41023]
[1776857290076,39.19,78240.39,0.0,-0.33838,0.00012,29.41023]
[1776857290480,39.19,78238.01,0.0,-0.33865,0.00012,29.41841]
[1776857290871,39.19,78238.01,0.0,-0.33865,0.00012,29.41841]
[1776857292407,39.19,78238.01,0.0,-0.33865,0.00012,29.41825]
[1776857292482,39.19,78248.97,0.0,-0.33737,0.00012,29.3795]
[1776857293286,39.19,78248.97,0.0,-0.33737,0.00012,29.3795]
[1776857293483,39.19,78249.35,0.0,-0.33732,0.00012,29.37802]
[1776857296223,39.18,78249.21,0.0,-0.33733,0.00012,29.37824]
[1776857296275,39.18,78249.21,0.0,-0.33733,0.00012,29.37824]
[1776857296288,39.18,78249.21,0.0,-0.33733,0.00012,29.37811]
[1776857297731,39.18,78250.33,0.0,-0.33719,0.00012,29.37401]
[1776857299296,39.18,78250.92,0.0,-0.33712,0.00012,29.37179]
[1776857299380,39.18,78250.92,0.0,-0.33712,0.00012,29.37166]
[1776857304494,39.17,78250.52,0.0,-0.33714,0.00012,29.37246]
[1776857305350,39.17,78250.52,0.0,-0.33714,0.00012,29.37246]
[1776857305476,39.17,78250.52,0.0,-0.33714,0.00012,29.37246]
[1776857305495,39.17,78251.13,0.0,-0.33707,0.00012,29.37017]
[1776857305545,39.17,78251.13,0.0,-0.33707,0.00012,29.37017]
[1776857311086,39.17,78251.13,0.0,-0.33705,0.00012,29.36953]
[1776857316304,39.16,78252.6,0.0,-0.33685,0.00012,29.36065]
[1776857321628,39.16,78253.44,0.0,-0.33673,0.00012,29.35696]
[1776857322516,39.16,78252.8,0.0,-0.3368,0.00012,29.35914]
[1776857323043,39.16,78252.8,0.0,-0.3368,0.00012,29.35914]
[1776857323490,39.15,78252.8,0.0,-0.3368,0.00012,29.35902]
[1776857325319,39.15,78252.8,0.0,-0.3368,0.00012,29.35892]
[1776857325373,39.15,78252.8,0.0,-0.3368,0.00012,29.35892]
[1776857325381,39.15,78252.8,0.0,-0.3368,0.00012,29.35892]
[1776857326124,39.15,78252.8,0.0,-0.33679,0.00012,29.35883]
[1776857326161,39.15,78252.8,0.0,-0.33679,0.00012,29.35883]
[1776857327521,39.15,78266.35,0.0,-0.33522,0.00012,29.31032]
[1776857327714,39.15,78266.35,0.0,-0.33522,0.00012,29.31032]
[1776857332623,39.15,78266.95,0.0,-0.33514,0.00012,29.30777]
[1776857332710,39.15,78266.95,0.0,-0.33514,0.00012,29.30777]
[1776857332738,39.15,78266.95,0.0,-0.33514,0.00012,29.30777]
[1776857332757,39.15,78266.95,0.0,-0.33514,0.00012,29.30777]
[1776857332974,39.15,78266.95,0.0,-0.33514,0.00012,29.30777]
[1776857333209,39.15,78266.95,0.0,-0.33514,0.00012,29.3077]
[1776857334260,39.15,78266.95,0.0,-0.33514,0.00012,29.3077]
[1776857334406,39.15,78266.95,0.0,-0.33514,0.00012,29.3077]
[1776857334622,39.15,78266.95,0.0,-0.33514,0.00012,29.30764]
[1776857334677,39.15,78266.95,0.0,-0.33514,0.00012,29.30764]
[1776857335286,39.15,78266.95,0.0,-0.33514,0.00012,29.30764]
[1776857335299,39.15,78266.95,0.0,-0.33514,0.00012,29.30764]
[1776857335306,39.15,78266.95,0.0,-0.33514,0.00012,29.30764]
[1776857335318,39.15,78266.95,0.0,-0.33514,0.00012,29.30764]
[1776857335508,39.15,78266.95,0.0,-0.33513,0.00012,29.30759]
[1776857335819,39.15,78266.95,0.0,-0.33513,0.00012,29.30759]
[1776857335864,39.15,78266.95,0.0,-0.33513,0.00012,29.30759]
[1776857341535,39.14,78275.01,0.0,-0.33419,0.00012,29.27826]
[1776857341859,39.14,78275.01,0.0,-0.33419,0.00012,29.27826]
[1776857342536,39.14,78275.04,0.0,-0.33419,0.00012,29.27811]
[1776857345944,39.14,78272.42,0.0,-0.33448,0.00012,29.28735]
[1776857346540,39.14,78269.8,0.0,-0.33479,0.00012,29.29674]
[1776857351684,39.14,78267.63,0.0,-0.33503,0.00012,29.30416]
[1776857352108,39.14,78267.63,0.0,-0.33503,0.00012,29.30416]
[1776857352153,39.14,78267.63,0.0,-0.33503,0.00012,29.30416]
[1776857354061,39.14,78261.83,0.0,-0.33569,0.00012,29.3248]
[1776857354089,39.14,78261.83,0.0,-0.33569,0.00012,29.3248]
[1776857354548,39.14,78259.67,0.0,-0.33594,0.00012,29.33242]
[1776857359553,39.13,78261.08,0.0,-0.33576,0.00012,29.3269]
[1776857364558,39.13,78262.35,0.0,-0.3356,0.00012,29.32191]
[1776857369562,39.13,78262.96,0.0,-0.33552,0.00012,29.3193]
[1776857374568,39.12,78263.45,0.0,-0.33544,0.00012,29.31406]
[1776857380394,39.12,78264.1,0.0,-0.33535,0.00012,29.31135]
[1776857385573,39.12,78264.5,0.0,-0.33529,0.00012,29.30949]
[1776857390619,39.11,78271.15,0.0,-0.33451,0.00012,29.28526]
[1776857390634,39.11,78271.15,0.0,-0.33451,0.00012,29.28526]
[1776857390661,39.11,78271.15,0.0,-0.33451,0.00012,29.28526]
[1776857390695,39.11,78271.15,0.0,-0.33451,0.00012,29.28526]
[1776857391320,39.11,78271.15,0.0,-0.33451,0.00012,29.28526]
[1776857391367,39.11,78271.15,0.0,-0.33451,0.00012,29.28526]
[1776857391421,39.11,78271.15,0.0,-0.33451,0.00012,29.28521]
[1776857392518,39.11,78271.15,0.0,-0.33451,0.00012,29.28521]
[1776857392588,39.11,78274.91,0.0,-0.33408,0.00012,29.27161]
[1776857394139,39.11,78273.63,0.0,-0.33422,0.00012,29.2762]
[1776857394593,39.11,78273.63,0.0,-0.33422,0.00012,29.2762]
[1776857394598,39.11,78273.81,0.0,-0.3342,0.00012,29.27548]
[1776857394608,39.11,78273.81,0.0,-0.3342,0.00012,29.27548]
[1776857394678,39.11,78273.81,0.0,-0.3342,0.00012,29.27548]
[1776857395445,39.11,78273.81,0.0,-0.3342,0.00012,29.27543]
[1776857397593,39.11,78284.86,0.0,-0.33292,0.00012,29.23533]
[1776857398652,39.11,78287.45,0.0,-0.33262,0.00012,29.22588]
[1776857400661,39.11,78288.9,0.0,-0.33246,0.00012,29.22061]
[1776857401597,39.11,78294.41,0.0,-0.33182,0.00012,29.20046]
[1776857404698,39.11,78294.41,0.0,-0.33182,0.00012,29.20053]
[1776857404747,39.11,78294.41,0.0,-0.33182,0.00012,29.20053]
[1776857404781,39.11,78294.41,0.0,-0.33182,0.00012,29.20053]
[1776857406747,39.11,78298.38,0.0,-0.33136,0.00012,29.18601]
[1776857406780,39.11,78298.38,0.0,-0.33136,0.00012,29.18601]
[1776857407603,39.11,78299.28,0.0,-0.33126,0.00012,29.18273]
[1776857412608,39.11,78301.69,0.0,-0.33099,0.00012,29.17404]
[1776857415685,39.11,78304.23,0.0,-0.3307,0.00012,29.16478]
[1776857415800,39.11,78304.23,0.0,-0.3307,0.00012,29.16478]
[1776857415838,39.11,78304.23,0.0,-0.3307,0.00012,29.16478]
[1776857416393,39.11,78304.23,0.0,-0.3307,0.00012,29.16478]
[1776857416458,39.11,78304.23,0.0,-0.3307,0.00012,29.16478]
[1776857416494,39.11,78304.23,0.0,-0.3307,0.00012,29.16483]
[1776857416898,39.11,78304.23,0.0,-0.3307,0.00012,29.16483]
[1776857417343,39.11,78304.23,0.0,-0.3307,0.00012,29.16483]
[1776857417401,39.11,78304.23,0.0,-0.3307,0.00012,29.16483]
[1776857417503,39.11,78304.23,0.0,-0.3307,0.00012,29.16489]
[1776857418959,39.12,78312.41,0.0,-0.32976,0.00012,29.13473]
[1776857419616,39.12,78312.96,0.0,-0.3297,0.00012,29.13278]
[1776857424621,39.12,78317.04,0.0,-0.32924,0.00011,29.118]
[1776857425785,39.12,78317.75,0.0,-0.32916,0.00011,29.1154]
[1776857425824,39.12,78317.75,0.0,-0.32916,0.00011,29.1154]
[1776857431628,39.12,78323.52,0.0,-0.3285,0.00011,29.09136]
[1776857433149,39.12,78327.2,0.0,-0.32808,0.00011,29.07773]
[1776857433232,39.12,78327.2,0.0,-0.32808,0.00011,29.07773]
[1776857434097,39.12,78325.29,0.0,-0.3283,0.00011,29.08495]
[1776857434113,39.12,78325.29,0.0,-0.3283,0.00011,29.08495]
[1776857434631,39.13,78322.41,0.0,-0.32864,0.00011,29.09582]
[1776857435632,39.13,78312.63,0.0,-0.32976,0.00011,29.13222]
[1776857435816,39.13,78312.63,0.0,-0.32976,0.00011,29.13222]
[1776857435866,39.13,78312.63,0.0,-0.32976,0.00011,29.13222]
[1776857436634,39.13,78300.67,0.0,-0.33114,0.00012,29.17637]
[1776857437279,39.13,78300.67,0.0,-0.33114,0.00012,29.17637]
[1776857437288,39.13,78300.67,0.0,-0.33114,0.00012,29.17637]
[1776857437389,39.13,78300.67,0.0,-0.33114,0.00012,29.1764]
[1776857439271,39.13,78300.55,0.0,-0.33116,0.00012,29.17686]
[1776857439310,39.13,78300.55,0.0,-0.33116,0.00012,29.17686]
[1776857440765,39.13,78300.55,0.0,-0.33116,0.00012,29.1769]
[1776857441390,39.13,78300.55,0.0,-0.33116,0.00012,29.1769]
[1776857441469,39.13,78300.55,0.0,-0.33116,0.00012,29.17692]
[1776857442431,39.13,78300.55,0.0,-0.33116,0.00012,29.17692]
[1776857442492,39.13,78300.55,0.0,-0.33116,0.00012,29.17692]
[1776857442502,39.13,78300.55,0.0,-0.33116,0.00012,29.17692]
[1776857447645,39.13,78307.65,0.0,-0.33035,0.00012,29.15107]
[1776857449181,39.13,78307.65,0.0,-0.33035,0.00012,29.15112]
[1776857449352,39.13,78307.65,0.0,-0.33035,0.00012,29.15112]
[1776857449402,39.13,78307.65,0.0,-0.33035,0.00012,29.15116]
[1776857454691,39.13,78306.01,0.0,-0.33055,0.00012,29.15747]
[1776857460005,39.13,78311.64,0.0,-0.32991,0.00011,29.13695]
[1776857466664,39.14,78308.97,0.0,-0.33022,0.00012,29.14719]
[1776857467569,39.14,78308.97,0.0,-0.33022,0.00012,29.14719]
[1776857467665,39.14,78310.62,0.0,-0.33004,0.00012,29.14117]
[1776857472670,39.14,78312.0,0.0,-0.32989,0.00011,29.13632]
[1776857474609,39.14,78312.55,0.0,-0.32983,0.00011,29.13437]
[1776857475667,39.14,78312.55,0.0,-0.32983,0.00011,29.13443]
[1776857475673,39.14,78313.09,0.0,-0.32977,0.00011,29.13249]
[1776857479717,39.14,78318.21,0.0,-0.32919,0.00011,29.11379]
[1776857479725,39.14,78318.21,0.0,-0.32919,0.00011,29.11379]
[1776857479820,39.14,78318.21,0.0,-0.32919,0.00011,29.11379]
[1776857480666,39.14,78318.21,0.0,-0.32919,0.00011,29.11387]
[1776857484215,39.15,78322.26,0.0,-0.32873,0.00011,29.09903]
[1776857487839,39.15,78323.31,0.0,-0.32862,0.00011,29.09549]
[1776857488686,39.15,78322.45,0.0,-0.32872,0.00011,29.09881]
[1776857492662,39.15,78322.77,0.0,-0.32868,0.00011,29.0948]
[1776857492805,39.15,78320.83,0.0,-0.3289,0.00011,29.10211]
[1776857493902,39.15,78313.05,0.0,-0.3298,0.00011,29.13101]
[1776857494664,39.15,78313.05,0.0,-0.3298,0.00011,29.13106]
[1776857494720,39.15,78313.05,0.0,-0.3298,0.00011,29.13106]
[1776857495014,39.15,78313.05,0.0,-0.3298,0.00011,29.13106]
[1776857495070,39.15,78313.05,0.0,-0.3298,0.00011,29.13106]
[1776857495693,39.15,78308.7,0.0,-0.3303,0.00012,29.14721]
[1776857497941,39.15,78300.05,0.0,-0.3313,0.00012,29.17907]
[1776857497972,39.15,78300.05,0.0,-0.3313,0.00012,29.17907]
[1776857498696,39.15,78301.09,0.0,-0.33118,0.00012,29.17528]
[1776857503701,39.15,78302.43,0.0,-0.33103,0.00012,29.17047]
[1776857509707,39.16,78301.6,0.0,-0.33113,0.00012,29.17367]
[1776857514712,39.16,78300.66,0.0,-0.33124,0.00012,29.17724]
[1776857518056,39.16,78298.42,0.0,-0.3315,0.00012,29.18551]
[1776857518716,39.16,78296.68,0.0,-0.3317,0.00012,29.19187]
[1776857519419,39.16,78296.68,0.0,-0.3317,0.00012,29.19187]
[1776857519467,39.16,78296.68,0.0,-0.3317,0.00012,29.19187]
[1776857520206,39.16,78296.68,0.0,-0.3317,0.00012,29.19188]
[1776857520973,39.16,78291.06,0.0,-0.33235,0.00012,29.21241]
[1776857520987,39.16,78291.06,0.0,-0.33235,0.00012,29.21241]
[1776857521039,39.16,78291.06,0.0,-0.33235,0.00012,29.21241]
[1776857521241,39.16,78291.06,0.0,-0.33235,0.00012,29.21241]
[1776857521719,39.16,78286.22,0.0,-0.33291,0.00012,29.23001]
[1776857522263,39.16,78286.22,0.0,-0.33291,0.00012,29.23001]
[1776857522720,39.16,78280.97,0.0,-0.33351,0.00012,29.24902]
[1776857525152,39.16,78279.09,0.0,-0.33373,0.00012,29.25576]
[1776857525200,39.16,78279.09,0.0,-0.33373,0.00012,29.25576]
[1776857525207,39.16,78279.09,0.0,-0.33373,0.00012,29.25576]
[1776857526090,39.16,78280.3,0.0,-0.33358,0.00012,29.25133]
[1776857526165,39.16,78280.3,0.0,-0.33358,0.00012,29.25133]
[1776857526256,39.16,78280.3,0.0,-0.33358,0.00012,29.25133]
[1776857526268,39.16,78280.3,0.0,-0.33358,0.00012,29.25133]
[1776857526724,39.16,78281.18,0.0,-0.33348,0.00012,29.2481]
[1776857528302,39.15,78281.76,0.0,-0.33341,0.00012,29.24598]
[1776857528726,39.15,78282.07,0.0,-0.33338,0.00012,29.2448]
[1776857532312,39.15,78282.81,0.0,-0.33329,0.00012,29.24204]
[1776857532666,39.15,78282.81,0.0,-0.33329,0.00012,29.242]
[1776857533828,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857533908,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857534341,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857534385,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857534442,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857534454,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857534458,39.15,78276.52,0.0,-0.33401,0.00012,29.26472]
[1776857535260,39.15,78274.93,0.0,-0.3342,0.00012,29.27041]
[1776857535320,39.15,78274.93,0.0,-0.3342,0.00012,29.27041]
[1776857536382,39.15,78272.11,0.0,-0.33452,0.00012,29.2805]
[1776857536734,39.15,78269.32,0.0,-0.33484,0.00012,29.29046]
[1776857541927,39.15,78271.44,0.0,-0.33459,0.00012,29.28252]
[1776857547516,39.15,78268.69,0.0,-0.33489,0.00012,29.29206]
[1776857552742,39.14,78266.81,0.0,-0.33508,0.00012,29.29527]
[1776857554645,39.14,78266.81,0.0,-0.33508,0.00012,29.29518]
[1776857554758,39.14,78266.81,0.0,-0.33508,0.00012,29.2951]
[1776857559764,39.14,78258.89,0.0,-0.33598,0.00012,29.323]
[1776857564769,39.13,78261.93,0.0,-0.33562,0.00012,29.31171]
[1776857565470,39.13,78261.93,0.0,-0.33562,0.00012,29.31171]
[1776857566765,39.13,78262.41,0.0,-0.33556,0.00012,29.30992]
[1776857566771,39.13,78262.39,0.0,-0.33556,0.00012,29.30991]
[1776857566786,39.13,78262.39,0.0,-0.33556,0.00012,29.30991]
[1776857566816,39.13,78262.39,0.0,-0.33556,0.00012,29.30991]
[1776857567772,39.13,78262.22,0.0,-0.33558,0.00012,29.31042]
[1776857572777,39.13,78260.69,0.0,-0.33574,0.00012,29.31548]
[1776857578783,39.12,78260.72,0.0,-0.33572,0.00012,29.31484]
[1776857583788,39.12,78263.5,0.0,-0.33539,0.00012,29.30448]
[1776857585025,39.12,78263.5,0.0,-0.33539,0.00012,29.3044]
[1776857585339,39.12,78263.5,0.0,-0.33539,0.00012,29.30433]
[1776857586964,39.12,78265.05,0.0,-0.3352,0.00012,29.29869]
[1776857587080,39.12,78265.05,0.0,-0.3352,0.00012,29.29869]
[1776857587127,39.12,78265.05,0.0,-0.3352,0.00012,29.29869]
[1776857587619,39.12,78265.05,0.0,-0.3352,0.00012,29.29869]
[1776857587667,39.12,78265.05,0.0,-0.3352,0.00012,29.29861]
[1776857590248,39.12,78269.46,0.0,-0.33469,0.00012,29.28262]
[1776857590255,39.12,78269.46,0.0,-0.33469,0.00012,29.28262]
[1776857590257,39.12,78269.46,0.0,-0.33469,0.00012,29.28262]
[1776857590727,39.12,78269.46,0.0,-0.33468,0.00012,29.28254]
[1776857595143,39.11,78264.1,0.0,-0.3353,0.00012,29.30152]
[1776857595244,39.11,78264.1,0.0,-0.33529,0.00012,29.30144]
[1776857596284,39.11,78264.1,0.0,-0.33529,0.00012,29.30144]
[1776857596332,39.11,78264.1,0.0,-0.33529,0.00012,29.30144]
[1776857596341,39.11,78264.1,0.0,-0.33529,0.00012,29.30144]
[1776857598873,39.11,78262.64,0.0,-0.33546,0.00012,29.30645]
[1776857598937,39.11,78262.64,0.0,-0.33546,0.00012,29.30645]
[1776857599168,39.11,78262.64,0.0,-0.33546,0.00012,29.30645]
[1776857599805,39.11,78265.67,0.0,-0.3351,0.00012,29.2955]
[1776857599863,39.11,78265.67,0.0,-0.3351,0.00012,29.2955]
[1776857599922,39.11,78265.67,0.0,-0.3351,0.00012,29.2955]
[1776857600806,39.11,78268.79,0.0,-0.33474,0.00012,29.28423]
[1776857605811,39.11,78274.32,0.0,-0.33409,0.00012,29.26408]
[1776857609815,39.11,78265.28,0.0,-0.33513,0.00012,29.29641]
[1776857614820,39.1,78264.51,0.0,-0.3352,0.00012,29.29576]
[1776857619825,39.1,78265.44,0.0,-0.33508,0.00012,29.29206]
[1776857624830,39.1,78263.33,0.0,-0.33532,0.00012,29.29933]
[1776857629835,39.1,78264.76,0.0,-0.33514,0.00012,29.29382]
[1776857634840,39.09,78263.89,0.0,-0.33523,0.00012,29.29662]
[1776857639845,39.09,78263.84,0.0,-0.33523,0.00012,29.29648]
[1776857645851,39.09,78264.25,0.0,-0.33517,0.00012,29.29459]
[1776857650856,39.08,78267.11,0.0,-0.33483,0.00012,29.28398]
[1776857653711,39.08,78266.41,0.0,-0.33491,0.00012,29.28638]
[1776857653766,39.08,78266.41,0.0,-0.33491,0.00012,29.28638]
[1776857653785,39.08,78266.41,0.0,-0.3349,0.00012,29.28632]
[1776857655602,39.08,78267.39,0.0,-0.33479,0.00012,29.28273]
[1776857655684,39.08,78267.39,0.0,-0.33479,0.00012,29.28273]
[1776857655923,39.08,78267.39,0.0,-0.33479,0.00012,29.2827]
[1776857655933,39.08,78267.39,0.0,-0.33479,0.00012,29.2827]
[1776857656862,39.08,78281.23,0.0,-0.33319,0.00012,29.23259]
[1776857657907,39.08,78281.23,0.0,-0.33318,0.00012,29.23256]
[1776857657945,39.08,78281.23,0.0,-0.33318,0.00012,29.23256]
[1776857665845,39.08,78269.57,0.0,-0.33453,0.00012,29.27455]
[1776857671877,39.08,78266.51,0.0,-0.33486,0.00012,29.28217]
[1776857676882,39.08,78272.34,0.0,-0.33418,0.00012,29.26088]
[1776857681887,39.07,78272.03,0.0,-0.33421,0.00012,29.26181]
[1776857686892,39.07,78277.97,0.0,-0.33351,0.00012,29.24008]
[1776857689248,39.07,78284.88,0.0,-0.33271,0.00012,29.21492]
[1776857689330,39.07,78284.88,0.0,-0.33271,0.00012,29.21492]
[1776857689962,39.07,78280.61,0.0,-0.33321,0.00012,29.23048]
[1776857689979,39.07,78280.61,0.0,-0.33321,0.00012,29.23048]
[1776857690896,39.07,78284.6,0.0,-0.33274,0.00012,29.21593]
[1776857692298,39.07,78288.82,0.0,-0.33226,0.00012,29.2005]
[1776857692349,39.07,78288.82,0.0,-0.33226,0.00012,29.2005]
[1776857697903,39.07,78292.67,0.0,-0.33182,0.00012,29.18656]
[1776857702908,39.07,78294.09,0.0,-0.33166,0.00012,29.18145]
[1776857705624,39.07,78294.11,0.0,-0.33165,0.00012,29.18142]
[1776857705669,39.07,78294.11,0.0,-0.33165,0.00012,29.18142]
[1776857706449,39.07,78294.11,0.0,-0.33166,0.00012,29.18146]
[1776857706505,39.07,78294.11,0.0,-0.33166,0.00012,29.18146]
[1776857706890,39.07,78294.11,0.0,-0.33166,0.00012,29.1815]
[1776857708312,39.08,78300.9,0.0,-0.33087,0.00012,29.15659]
[1776857708496,39.08,78300.9,0.0,-0.33087,0.00012,29.15659]
[1776857708515,39.08,78300.9,0.0,-0.33087,0.00012,29.15659]
[1776857708548,39.08,78300.9,0.0,-0.33087,0.00012,29.15659]
[1776857708554,39.08,78300.9,0.0,-0.33087,0.00012,29.15659]
[1776857708914,39.08,78305.1,0.0,-0.33039,0.00012,29.14116]
[1776857710520,39.08,78305.51,0.0,-0.33035,0.00012,29.13969]
[1776857710856,39.08,78305.51,0.0,-0.33035,0.00012,29.13974]
[1776857714580,39.08,78306.14,0.0,-0.33028,0.00012,29.13761]
[1776857714884,39.08,78306.14,0.0,-0.33028,0.00012,29.13767]
[1776857719919,39.08,78312.23,0.0,-0.32959,0.00012,29.11546]
[1776857721606,39.08,78312.23,0.0,-0.32959,0.00012,29.11554]
[1776857721612,39.08,78312.23,0.0,-0.32959,0.00012,29.11554]
[1776857721615,39.08,78312.23,0.0,-0.32959,0.00012,29.11554]
[1776857721677,39.08,78312.23,0.0,-0.3296,0.00012,29.11563]
[1776857726933,39.09,78315.11,0.0,-0.32928,0.00012,29.10535]
[1776857729832,39.09,78313.57,0.0,-0.32946,0.00012,29.11127]
[1776857730802,39.09,78313.57,0.0,-0.32946,0.00012,29.11135]
[1776857730904,39.09,78313.57,0.0,-0.32946,0.00012,29.11144]
[1776857734941,39.09,78324.58,0.0,-0.3282,0.00011,29.06774]
[1776857739958,39.1,78325.04,0.0,-0.32816,0.00011,29.06664]
[1776857740661,39.1,78325.04,0.0,-0.32816,0.00011,29.06664]
[1776857740844,39.1,78325.04,0.0,-0.32816,0.00011,29.06664]
[1776857740920,39.1,78325.04,0.0,-0.32816,0.00011,29.06676]
[1776857741136,39.1,78325.04,0.0,-0.32816,0.00011,29.06676]
[1776857741738,39.1,78325.04,0.0,-0.32816,0.00011,29.06676]
[1776857741878,39.1,78325.04,0.0,-0.32816,0.00011,29.06676]
[1776857742123,39.1,78325.04,0.0,-0.32816,0.00011,29.0667]
[1776857742359,39.1,78325.04,0.0,-0.32816,0.00011,29.0667]
[1776857742547,39.1,78325.04,0.0,-0.32816,0.00011,29.0667]
[1776857742773,39.1,78325.04,0.0,-0.32816,0.00011,29.0667]
[1776857742934,39.1,78325.04,0.0,-0.32816,0.00011,29.06667]
[1776857743056,39.1,78325.04,0.0,-0.32816,0.00011,29.06667]
[1776857743483,39.1,78325.04,0.0,-0.32816,0.00011,29.06667]
[1776857743529,39.1,78325.04,0.0,-0.32816,0.00011,29.06667]
[1776857743923,39.1,78325.04,0.0,-0.32816,0.00011,29.06655]
[1776857744232,39.1,78325.04,0.0,-0.32816,0.00011,29.06655]
[1776857744448,39.1,78325.04,0.0,-0.32816,0.00011,29.06655]
[1776857744684,39.1,78325.04,0.0,-0.32816,0.00011,29.06655]
[1776857744809,39.1,78325.04,0.0,-0.32816,0.00011,29.06658]
[1776857745399,39.1,78325.04,0.0,-0.32816,0.00011,29.06658]
[1776857745404,39.1,78325.04,0.0,-0.32816,0.00011,29.06658]
[1776857745917,39.1,78325.04,0.0,-0.32816,0.00011,29.06658]
[1776857745960,39.1,78333.75,0.0,-0.32716,0.00011,29.034]
[1776857746442,39.1,78333.75,0.0,-0.32716,0.00011,29.034]
[1776857746518,39.1,78333.75,0.0,-0.32716,0.00011,29.034]
[1776857746740,39.1,78333.75,0.0,-0.32716,0.00011,29.034]
[1776857746821,39.1,78333.75,0.0,-0.32716,0.00011,29.034]
[1776857746961,39.1,78319.03,0.0,-0.32886,0.00011,29.08924]
[1776857747962,39.1,78310.03,0.0,-0.32989,0.00012,29.12276]
[1776857748536,39.1,78310.03,0.0,-0.32989,0.00012,29.12276]
[1776857748548,39.1,78310.03,0.0,-0.32989,0.00012,29.12276]
[1776857748658,39.1,78310.03,0.0,-0.32989,0.00012,29.12276]
[1776857748663,39.1,78310.03,0.0,-0.32989,0.00012,29.12276]
[1776857748964,39.1,78293.99,0.0,-0.33174,0.00012,29.18191]
[1776857749683,39.1,78293.99,0.0,-0.33174,0.00012,29.18191]
[1776857749723,39.1,78293.99,0.0,-0.33174,0.00012,29.18191]
[1776857750966,39.1,78293.99,0.0,-0.33174,0.00012,29.18191]
[1776857750969,39.1,78284.8,0.0,-0.33281,0.00012,29.21548]
[1776857751009,39.1,78284.8,0.0,-0.33281,0.00012,29.21548]
[1776857752991,39.1,78278.99,0.0,-0.33348,0.00012,29.23653]
[1776857753035,39.1,78278.99,0.0,-0.33348,0.00012,29.23653]
[1776857753121,39.1,78278.99,0.0,-0.33348,0.00012,29.23653]
[1776857753314,39.1,78278.99,0.0,-0.33348,0.00012,29.23653]
[1776857753369,39.1,78278.99,0.0,-0.33348,0.00012,29.23653]
[1776857753470,39.1,78278.99,0.0,-0.33347,0.00012,29.23647]
[1776857754974,39.1,78262.72,0.0,-0.33536,0.00012,29.29511]
[1776857755090,39.1,78262.72,0.0,-0.33536,0.00012,29.29511]
[1776857755150,39.1,78262.72,0.0,-0.33536,0.00012,29.29511]
[1776857755916,39.1,78262.72,0.0,-0.33535,0.00012,29.29502]
[1776857757172,39.1,78262.72,0.0,-0.33535,0.00012,29.29494]
[1776857757977,39.09,78257.26,0.0,-0.33598,0.00012,29.31441]
[1776857758251,39.09,78257.26,0.0,-0.33598,0.00012,29.31441]
[1776857758408,39.09,78257.26,0.0,-0.33598,0.00012,29.31433]
[1776857760817,39.09,78257.26,0.0,-0.33598,0.00012,29.31423]
[1776857760859,39.09,78257.26,0.0,-0.33598,0.00012,29.31423]
[1776857761172,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761204,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761253,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761289,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761348,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761465,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761534,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761545,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761725,39.09,78257.26,0.0,-0.33597,0.00012,29.31412]
[1776857761985,39.09,78250.9,0.0,-0.33671,0.00012,29.33672]
[1776857762183,39.09,78250.9,0.0,-0.33671,0.00012,29.33672]
[1776857762295,39.09,78250.9,0.0,-0.33671,0.00012,29.33672]
[1776857762364,39.09,78250.9,0.0,-0.33671,0.00012,29.33672]
[1776857762598,39.09,78250.9,0.0,-0.33671,0.00012,29.33672]
[1776857762627,39.09,78250.9,0.0,-0.33671,0.00012,29.33672]
[1776857763216,39.09,78250.9,0.0,-0.33671,0.00012,29.33681]
[1776857764225,39.09,78250.9,0.0,-0.33671,0.00012,29.3367]
[1776857764236,39.09,78250.9,0.0,-0.33671,0.00012,29.3367]
[1776857764274,39.09,78250.9,0.0,-0.33671,0.00012,29.3367]
[1776857764302,39.09,78250.9,0.0,-0.33671,0.00012,29.3367]
[1776857764988,39.09,78232.56,0.0,-0.33884,0.00012,29.4015]
[1776857765241,39.09,78232.56,0.0,-0.33884,0.00012,29.4015]
[1776857765561,39.09,78232.56,0.0,-0.33884,0.00012,29.40137]
[1776857767279,39.09,78238.0,0.0,-0.3382,0.00012,29.38207]
[1776857767331,39.09,78238.0,0.0,-0.3382,0.00012,29.38207]
[1776857767991,39.09,78237.04,0.0,-0.33831,0.00012,29.3854]
[1776857770218,39.09,78233.19,0.0,-0.33876,0.00012,29.39892]
[1776857770253,39.09,78233.19,0.0,-0.33876,0.00012,29.39892]
[1776857770743,39.09,78233.19,0.0,-0.33876,0.00012,29.39892]
[1776857770789,39.09,78233.19,0.0,-0.33876,0.00012,29.39892]
[1776857771353,39.09,78233.19,0.0,-0.33876,0.00012,29.39892]
[1776857771995,39.09,78230.52,0.0,-0.33907,0.00012,29.40829]
[1776857777000,39.09,78229.55,0.0,-0.33918,0.00012,29.4117]
[1776857779442,39.09,78225.13,0.0,-0.3397,0.00012,29.4272]
[1776857779529,39.09,78225.13,0.0,-0.3397,0.00012,29.42722]
[1776857782349,39.09,78225.13,0.0,-0.3397,0.00012,29.42748]
[1776857782471,39.09,78225.13,0.0,-0.3397,0.00012,29.42748]
[1776857783276,39.09,78225.13,0.0,-0.33971,0.00012,29.4276]
[1776857783292,39.09,78225.13,0.0,-0.33971,0.00012,29.4276]
[1776857783392,39.09,78225.13,0.0,-0.33971,0.00012,29.4276]
[1776857783424,39.09,78225.13,0.0,-0.33971,0.00012,29.4276]
[1776857783569,39.09,78225.13,0.0,-0.33971,0.00012,29.4276]
[1776857783734,39.09,78225.13,0.0,-0.33971,0.00012,29.4276]
[1776857784011,39.09,78225.13,0.0,-0.33971,0.00012,29.4277]
[1776857784275,39.09,78225.13,0.0,-0.33971,0.00012,29.4277]
[1776857784325,39.09,78225.13,0.0,-0.33971,0.00012,29.4277]
[1776857784790,39.09,78225.13,0.0,-0.33971,0.00012,29.42778]
[1776857785283,39.09,78225.13,0.0,-0.33971,0.00012,29.42778]
[1776857785884,39.09,78225.13,0.0,-0.33971,0.00012,29.42778]
[1776857785954,39.09,78225.13,0.0,-0.33971,0.00012,29.42783]
[1776857787018,39.09,78188.07,0.0,-0.34405,0.00012,29.55571]
[1776857787167,39.09,78188.07,0.0,-0.34405,0.00012,29.55571]
[1776857788504,39.09,78188.79,0.0,-0.34397,0.00012,29.55329]
[1776857788513,39.09,78188.79,0.0,-0.34397,0.00012,29.55329]
[1776857788785,39.09,78188.79,0.0,-0.34397,0.00012,29.55329]
[1776857788917,39.09,78188.79,0.0,-0.34397,0.00012,29.55329]
[1776857789281,39.09,78187.88,0.0,-0.34407,0.00012,29.5564]
[1776857789310,39.09,78187.88,0.0,-0.34407,0.00012,29.5564]
[1776857789897,39.09,78187.88,0.0,-0.34407,0.00012,29.5564]
[1776857790025,39.09,78187.88,0.0,-0.34407,0.00012,29.5564]
[1776857790053,39.09,78187.88,0.0,-0.34407,0.00012,29.55643]
[1776857790677,39.09,78187.88,0.0,-0.34407,0.00012,29.55643]
[1776857790729,39.09,78187.88,0.0,-0.34407,0.00012,29.55643]
[1776857790768,39.09,78187.88,0.0,-0.34407,0.00012,29.55643]
[1776857790883,39.09,78187.88,0.0,-0.34407,0.00012,29.55643]
[1776857790968,39.09,78187.88,0.0,-0.34408,0.00012,29.55645]
[1776857791677,39.09,78187.88,0.0,-0.34408,0.00012,29.55645]
[1776857791750,39.09,78187.88,0.0,-0.34408,0.00012,29.55645]
[1776857792023,39.09,78182.74,0.0,-0.34467,0.00012,29.57089]
[1776857792077,39.09,78182.74,0.0,-0.34467,0.00012,29.57089]
[1776857792424,39.09,78182.74,0.0,-0.34467,0.00012,29.57089]
[1776857792434,39.09,78182.74,0.0,-0.34467,0.00012,29.57089]
[1776857792770,39.09,78182.74,0.0,-0.34467,0.00012,29.57093]
[1776857793073,39.09,78182.74,0.0,-0.34467,0.00012,29.57093]
[1776857793131,39.09,78182.74,0.0,-0.34467,0.00012,29.57093]
[1776857793508,39.1,78182.74,0.0,-0.34467,0.00012,29.57098]
[1776857795602,39.1,78182.74,0.0,-0.34467,0.00012,29.57105]
[1776857795905,39.1,78182.74,0.0,-0.34467,0.00012,29.57111]
[1776857799591,39.1,78183.57,0.0,-0.34458,0.00012,29.56838]
[1776857799692,39.1,78183.57,0.0,-0.34458,0.00012,29.56838]
[1776857799730,39.1,78183.57,0.0,-0.34458,0.00012,29.56841]
[1776857800568,39.1,78183.57,0.0,-0.34458,0.00012,29.56841]
[1776857800934,39.1,78183.57,0.0,-0.34458,0.00012,29.56841]
[1776857801717,39.1,78191.91,0.0,-0.3436,0.00012,29.54011]
[1776857801733,39.1,78191.91,0.0,-0.3436,0.00012,29.54011]
[1776857801838,39.1,78191.91,0.0,-0.3436,0.00012,29.54011]
[1776857801915,39.1,78191.91,0.0,-0.3436,0.00012,29.54011]
[1776857802033,39.1,78197.58,0.0,-0.34294,0.00012,29.52076]
[1776857803765,39.1,78197.58,0.0,-0.34294,0.00012,29.52082]
[1776857809040,39.1,78192.41,0.0,-0.34356,0.00012,29.53879]
[1776857809384,39.1,78192.41,0.0,-0.34356,0.00012,29.53879]
[1776857809463,39.1,78192.41,0.0,-0.34356,0.00012,29.53879]
[1776857809468,39.1,78192.41,0.0,-0.34356,0.00012,29.53879]
[1776857814470,39.1,78190.93,0.0,-0.34374,0.00012,29.54404]
[1776857820056,39.11,78191.4,0.0,-0.34369,0.00012,29.54268]
[1776857821857,39.11,78191.4,0.0,-0.34369,0.00012,29.54273]
[1776857821899,39.11,78191.4,0.0,-0.34369,0.00012,29.54273]
[1776857821935,39.11,78191.4,0.0,-0.34369,0.00012,29.54273]
[1776857824637,39.11,78184.99,0.0,-0.34445,0.00012,29.56464]
[1776857824686,39.11,78184.99,0.0,-0.34445,0.00012,29.56464]
[1776857824692,39.11,78184.99,0.0,-0.34445,0.00012,29.56464]
[1776857830182,39.11,78191.69,0.0,-0.34367,0.00012,29.54208]
[1776857830234,39.11,78191.69,0.0,-0.34367,0.00012,29.54208]
[1776857831347,39.11,78191.5,0.0,-0.34369,0.00012,29.54274]
[1776857831411,39.11,78191.5,0.0,-0.34369,0.00012,29.54274]
[1776857831734,39.11,78191.5,0.0,-0.34369,0.00012,29.54274]
[1776857831873,39.11,78191.5,0.0,-0.34369,0.00012,29.54274]
[1776857832091,39.11,78191.5,0.0,-0.34369,0.00012,29.54278]
[1776857833623,39.11,78186.9,0.0,-0.34423,0.00012,29.55846]
[1776857833659,39.11,78186.9,0.0,-0.34423,0.00012,29.55846]
[1776857835710,39.11,78183.88,0.0,-0.34459,0.00012,29.56878]
[1776857835789,39.11,78183.88,0.0,-0.34459,0.00012,29.56878]
[1776857836100,39.11,78183.88,0.0,-0.34459,0.00012,29.56879]
[1776857837969,39.11,78183.47,0.0,-0.34464,0.00012,29.5702]
[1776857838000,39.11,78183.47,0.0,-0.34464,0.00012,29.5702]
[1776857838039,39.11,78183.47,0.0,-0.34464,0.00012,29.57022]
[1776857838625,39.11,78183.47,0.0,-0.34464,0.00012,29.57022]
[1776857838659,39.11,78183.47,0.0,-0.34464,0.00012,29.57022]
[1776857839075,39.11,78180.62,0.0,-0.34497,0.00012,29.57985]
[1776857844853,39.11,78182.25,0.0,-0.34478,0.00012,29.57442]
[1776857849343,39.11,78182.2,0.0,-0.34479,0.00012,29.57466]
[1776857849424,39.11,78182.2,0.0,-0.34479,0.00012,29.57466]
[1776857849945,39.11,78182.2,0.0,-0.34479,0.00012,29.57469]
[1776857850251,39.11,78182.2,0.0,-0.34479,0.00012,29.57469]
[1776857850320,39.11,78182.2,0.0,-0.34479,0.00012,29.57469]
[1776857852088,39.11,78191.68,0.0,-0.34367,0.00012,29.5395]
[1776857857093,39.12,78191.93,0.0,-0.34365,0.00012,29.53889]
[1776857861110,39.12,78189.22,0.0,-0.34397,0.00012,29.54825]
[1776857861219,39.12,78189.22,0.0,-0.34397,0.00012,29.54825]
[1776857862736,39.12,78187.93,0.0,-0.34412,0.00012,29.55265]
[1776857862789,39.12,78187.93,0.0,-0.34412,0.00012,29.55265]
[1776857862796,39.12,78187.93,0.0,-0.34412,0.00012,29.55265]
[1776857867208,39.12,78193.64,0.0,-0.34346,0.00012,29.53342]
[1776857867644,39.12,78193.64,0.0,-0.34346,0.00012,29.53342]
[1776857868104,39.12,78195.48,0.0,-0.34325,0.00012,29.52717]
[1776857869480,39.12,78195.48,0.0,-0.34325,0.00012,29.52723]
[1776857869532,39.12,78195.48,0.0,-0.34325,0.00012,29.52723]
[1776857869633,39.12,78195.48,0.0,-0.34325,0.00012,29.52723]
[1776857870065,39.12,78195.48,0.0,-0.34325,0.00012,29.52724]
[1776857871715,39.12,78201.98,0.0,-0.34249,0.00012,29.50491]
[1776857871721,39.12,78201.98,0.0,-0.34249,0.00012,29.50491]
[1776857872108,39.12,78213.84,0.0,-0.3411,0.00012,29.46397]
[1776857874927,39.12,78218.47,0.0,-0.34055,0.00012,29.44771]
[1776857875766,39.12,78218.47,0.0,-0.34055,0.00012,29.44753]
[1776857875786,39.12,78218.47,0.0,-0.34055,0.00012,29.44753]
[1776857875803,39.12,78218.47,0.0,-0.34055,0.00012,29.44753]
[1776857875831,39.12,78218.47,0.0,-0.34055,0.00012,29.44753]
[1776857875861,39.12,78218.47,0.0,-0.34055,0.00012,29.44753]
[1776857875928,39.12,78218.47,0.0,-0.34055,0.00012,29.44753]
[1776857876069,39.11,78218.47,0.0,-0.34054,0.00012,29.44735]
[1776857881105,39.11,78222.89,0.0,-0.34,0.00012,29.43108]
[1776857886123,39.1,78226.74,0.0,-0.33952,0.00012,29.41677]
[1776857891546,39.09,78232.23,0.0,-0.33886,0.00012,29.39676]
[1776857895587,39.09,78233.97,0.0,-0.33865,0.00012,29.39037]
[1776857895692,39.09,78233.97,0.0,-0.33865,0.00012,29.39037]
[1776857895974,39.09,78233.97,0.0,-0.33865,0.00012,29.39037]
[1776857895984,39.09,78233.97,0.0,-0.33865,0.00012,29.39037]
[1776857896026,39.09,78233.97,0.0,-0.33865,0.00012,29.39036]
[1776857898010,39.09,78226.74,0.0,-0.33949,0.00012,29.41573]
[1776857898031,39.09,78226.74,0.0,-0.33949,0.00012,29.41573]
[1776857904063,39.09,78222.97,0.0,-0.33993,0.00012,29.42902]
[1776857906097,39.09,78222.94,0.0,-0.33994,0.00012,29.42919]
[1776857906143,39.09,78225.07,0.0,-0.33969,0.00012,29.4218]
[1776857907426,39.09,78225.03,0.0,-0.3397,0.00012,29.42195]
[1776857907465,39.09,78225.03,0.0,-0.3397,0.00012,29.42195]
[1776857908117,39.09,78225.03,0.0,-0.3397,0.00012,29.42195]
[1776857908145,39.09,78225.62,0.0,-0.33963,0.00012,29.41995]
[1776857911502,39.09,78224.58,0.0,-0.33974,0.00012,29.42062]
[1776857911544,39.09,78224.58,0.0,-0.33974,0.00012,29.42062]
[1776857912188,39.09,78224.58,0.0,-0.33974,0.00012,29.42062]
[1776857912199,39.09,78224.58,0.0,-0.33974,0.00012,29.42062]
[1776857912740,39.09,78224.58,0.0,-0.33974,0.00012,29.42062]
[1776857912803,39.09,78224.58,0.0,-0.33974,0.00012,29.42062]
[1776857912878,39.09,78224.58,0.0,-0.33974,0.00012,29.42064]
[1776857913707,39.09,78236.78,0.0,-0.33832,0.00012,29.37781]
[1776857915992,39.09,78240.34,0.0,-0.33791,0.00012,29.36527]
[1776857916261,39.09,78240.34,0.0,-0.33791,0.00012,29.3653]
[1776857917154,39.09,78235.47,0.0,-0.33848,0.00012,29.3825]
[1776857922159,39.09,78235.95,0.0,-0.33842,0.00012,29.38089]
[1776857927164,39.1,78234.84,0.0,-0.33856,0.00012,29.38489]
[1776857930801,39.1,78235.93,0.0,-0.33843,0.00012,29.38109]
[1776857930853,39.1,78235.93,0.0,-0.33843,0.00012,29.38109]
[1776857931586,39.1,78235.93,0.0,-0.33843,0.00012,29.3811]
[1776857931657,39.1,78235.93,0.0,-0.33843,0.00012,29.3811]
[1776857932429,39.1,78235.93,0.0,-0.33843,0.00012,29.38111]
[1776857933170,39.1,78232.66,0.0,-0.33881,0.00012,29.39262]
[1776857935529,39.1,78232.88,0.0,-0.33879,0.00012,29.39189]
[1776857936486,39.1,78232.88,0.0,-0.33879,0.00012,29.39194]
[1776857936587,39.1,78232.88,0.0,-0.33879,0.00012,29.39195]
[1776857939176,39.1,78242.76,0.0,-0.33764,0.00012,29.35716]
[1776857942473,39.1,78243.78,0.0,-0.33753,0.00012,29.35367]
[1776857942569,39.1,78243.78,0.0,-0.33753,0.00012,29.35367]
[1776857942597,39.1,78243.78,0.0,-0.33753,0.00012,29.35367]
[1776857942613,39.1,78243.78,0.0,-0.33753,0.00012,29.35367]
[1776857942882,39.1,78243.78,0.0,-0.33753,0.00012,29.35371]
[1776857944107,39.1,78243.78,0.0,-0.33753,0.00012,29.35371]
[1776857944147,39.1,78243.78,0.0,-0.33753,0.00012,29.35371]
[1776857944594,39.1,78246.22,0.0,-0.33724,0.00012,29.3451]
[1776857944695,39.1,78246.22,0.0,-0.33725,0.00012,29.34515]
[1776857946616,39.1,78249.26,0.0,-0.33689,0.00012,29.33442]
[1776857946987,39.1,78249.26,0.0,-0.33689,0.00012,29.33442]
[1776857947049,39.1,78249.26,0.0,-0.33689,0.00012,29.33442]
[1776857947076,39.1,78249.26,0.0,-0.3369,0.00012,29.33446]
[1776857948619,39.1,78242.8,0.0,-0.33765,0.00012,29.35741]
[1776857948713,39.1,78242.8,0.0,-0.33765,0.00012,29.35747]
[1776857952692,39.1,78238.47,0.0,-0.33816,0.00012,29.37294]
[1776857952967,39.1,78238.47,0.0,-0.33816,0.00012,29.373]
[1776857958195,39.11,78239.96,0.0,-0.33799,0.00012,29.36803]
[1776857962814,39.11,78240.09,0.0,-0.338,0.00012,29.36827]
[1776857964830,39.11,78248.32,0.0,-0.33705,0.00012,29.33943]
[1776857964914,39.12,78248.32,0.0,-0.33706,0.00012,29.33958]
[1776857966875,39.12,78245.46,0.0,-0.33739,0.00012,29.34983]
[1776857966963,39.12,78245.46,0.0,-0.3374,0.00012,29.34997]
[1776857972210,39.12,78240.21,0.0,-0.33801,0.00012,29.36613]
[1776857977215,39.13,78237.77,0.0,-0.33831,0.00012,29.37526]
[1776857982220,39.13,78236.2,0.0,-0.33851,0.00012,29.38134]
[1776857987826,39.14,78236.81,0.0,-0.33847,0.00012,29.38004]
[1776857994232,39.15,78234.66,0.0,-0.33875,0.00012,29.3887]
[1776857999237,39.16,78235.68,0.0,-0.33866,0.00012,29.38591]
[1776858002761,39.16,78234.71,0.0,-0.33878,0.00012,29.38977]
[1776858002821,39.16,78234.71,0.0,-0.33878,0.00012,29.38977]
[1776858002839,39.16,78234.71,0.0,-0.33878,0.00012,29.38977]
[1776858003241,39.16,78234.65,0.0,-0.33879,0.00012,29.39015]
[1776858003436,39.16,78234.65,0.0,-0.33879,0.00012,29.39015]
[1776858003699,39.16,78234.65,0.0,-0.33879,0.00012,29.39015]
[1776858003985,39.17,78234.65,0.0,-0.33884,0.00012,29.39159]
[1776858004394,39.17,78234.65,0.0,-0.33884,0.00012,29.39159]
[1776858004421,39.17,78234.65,0.0,-0.33884,0.00012,29.39159]
[1776858005228,39.17,78234.65,0.0,-0.33884,0.00012,29.39159]
[1776858005243,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858005271,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858005281,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858005287,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858005380,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858005387,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858006109,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858006135,39.17,78220.6,0.0,-0.34048,0.00012,29.44073]
[1776858006222,39.17,78220.6,0.0,-0.34048,0.00012,29.44079]
[1776858006729,39.17,78220.6,0.0,-0.34048,0.00012,29.44079]
[1776858007382,39.18,78220.6,0.0,-0.34048,0.00012,29.44085]
[1776858007399,39.18,78220.6,0.0,-0.34048,0.00012,29.44085]
[1776858008246,39.18,78200.22,0.0,-0.34286,0.00012,29.51112]
[1776858012037,39.18,78198.23,0.0,-0.3431,0.00012,29.51807]
[1776858012113,39.18,78198.23,0.0,-0.3431,0.00012,29.51807]
[1776858013523,39.18,78192.95,0.0,-0.34372,0.00012,29.53613]
[1776858013535,39.18,78192.95,0.0,-0.34372,0.00012,29.53613]
[1776858014089,39.18,78192.95,0.0,-0.34372,0.00012,29.53616]
[1776858015593,39.18,78191.89,0.0,-0.34384,0.00012,29.53978]
[1776858016254,39.18,78190.64,0.0,-0.34399,0.00012,29.54407]
[1776858022001,39.18,78184.77,0.0,-0.34468,0.00012,29.56399]
[1776858026044,39.18,78188.85,0.0,-0.3442,0.00012,29.55027]
[1776858026133,39.18,78188.85,0.0,-0.3442,0.00012,29.55027]
[1776858026232,39.18,78188.85,0.0,-0.3442,0.00012,29.55028]
[1776858027264,39.18,78188.85,0.0,-0.3442,0.00012,29.55028]
[1776858027295,39.18,78186.31,0.0,-0.3445,0.00012,29.55889]
[1776858027715,39.18,78186.31,0.0,-0.3445,0.00012,29.55889]
[1776858027723,39.18,78186.31,0.0,-0.3445,0.00012,29.55889]
[1776858028266,39.18,78190.53,0.0,-0.34401,0.00012,29.54463]
[1776858033271,39.18,78194.72,0.0,-0.34351,0.00012,29.52754]
[1776858036271,39.18,78196.96,0.0,-0.34325,0.00012,29.51998]
[1776858036615,39.18,78199.02,0.0,-0.34301,0.00012,29.513]
[1776858036694,39.18,78199.02,0.0,-0.34301,0.00012,29.513]
[1776858036725,39.18,78199.02,0.0,-0.34301,0.00012,29.513]
[1776858036788,39.18,78199.02,0.0,-0.34301,0.00012,29.513]
[1776858036823,39.18,78199.02,0.0,-0.34301,0.00012,29.513]
[1776858037275,39.18,78200.02,0.0,-0.3429,0.00012,29.50962]
[1776858038075,39.18,78200.02,0.0,-0.3429,0.00012,29.50962]
[1776858038280,39.18,78200.02,0.0,-0.3429,0.00012,29.50962]
[1776858038311,39.18,78200.02,0.0,-0.3429,0.00012,29.50967]
[1776858039280,39.18,78206.3,0.0,-0.34217,0.00012,29.48823]
[1776858041791,39.19,78210.69,0.0,-0.34166,0.00012,29.47331]
[1776858042283,39.19,78211.7,0.0,-0.34155,0.00012,29.46989]
[1776858048277,39.19,78205.87,0.0,-0.34224,0.00012,29.49034]
[1776858053313,39.19,78208.84,0.0,-0.3419,0.00012,29.4805]
[1776858059327,39.2,78203.71,0.0,-0.34251,0.00012,29.49845]
[1776858063078,39.2,78202.99,0.0,-0.3426,0.00012,29.50109]
[1776858064064,39.2,78206.68,0.0,-0.34217,0.00012,29.48849]
[1776858064091,39.2,78206.68,0.0,-0.34217,0.00012,29.48849]
[1776858064095,39.2,78206.68,0.0,-0.34217,0.00012,29.48849]
[1776858064118,39.2,78206.68,0.0,-0.34217,0.00012,29.48857]
[1776858069337,39.2,78211.0,0.0,-0.34168,0.00012,29.47411]
[1776858070129,39.2,78211.0,0.0,-0.34168,0.00012,29.47411]
[1776858070338,39.2,78211.46,0.0,-0.34163,0.00012,29.47263]
[1776858073624,39.21,78207.07,0.0,-0.34215,0.00012,29.48791]
[1776858073673,39.21,78207.07,0.0,-0.34215,0.00012,29.48791]
[1776858074174,39.21,78207.07,0.0,-0.34215,0.00012,29.48791]
[1776858074843,39.21,78207.07,0.0,-0.34215,0.00012,29.48797]
[1776858074881,39.21,78207.07,0.0,-0.34215,0.00012,29.48797]
[1776858074890,39.21,78207.07,0.0,-0.34215,0.00012,29.48797]
[1776858077220,39.21,78207.07,0.0,-0.34216,0.00012,29.4881]
[1776858077259,39.21,78207.07,0.0,-0.34216,0.00012,29.4881]
[1776858078222,39.21,78207.07,0.0,-0.34216,0.00012,29.48815]
[1776858078233,39.21,78207.07,0.0,-0.34216,0.00012,29.48821]
[1776858083351,39.21,78203.06,0.0,-0.34264,0.00012,29.50223]
[1776858089357,39.21,78201.14,0.0,-0.34287,0.00012,29.50909]
[1776858094362,39.21,78197.92,0.0,-0.34324,0.00012,29.51721]
[1776858098933,39.22,78198.32,0.0,-0.3432,0.00012,29.51602]
[1776858099935,39.22,78198.32,0.0,-0.3432,0.00012,29.51607]
[1776858105043,39.22,78195.16,0.0,-0.34357,0.00012,29.52704]
[1776858106003,39.22,78195.16,0.0,-0.34357,0.00012,29.52704]
[1776858106070,39.22,78195.16,0.0,-0.34357,0.00012,29.52704]
[1776858106172,39.22,78195.16,0.0,-0.34358,0.00012,29.52707]
[1776858108376,39.22,78204.02,0.0,-0.34254,0.00012,29.49691]
[1776858113381,39.22,78208.43,0.0,-0.34204,0.00012,29.48214]
[1776858118386,39.23,78209.12,0.0,-0.34197,0.00012,29.48009]
[1776858119521,39.23,78209.88,0.0,-0.34188,0.00012,29.47755]
[1776858119583,39.23,78209.88,0.0,-0.34188,0.00012,29.47755]
[1776858119662,39.23,78209.88,0.0,-0.34188,0.00012,29.47755]
[1776858120388,39.23,78210.76,0.0,-0.34178,0.00012,29.47459]
[1776858120757,39.23,78210.76,0.0,-0.34178,0.00012,29.47459]
[1776858121131,39.23,78210.76,0.0,-0.34178,0.00012,29.47459]
[1776858121212,39.23,78210.76,0.0,-0.34178,0.00012,29.47459]
[1776858121218,39.23,78210.76,0.0,-0.34178,0.00012,29.47459]
[1776858123062,39.23,78210.76,0.0,-0.34179,0.00012,29.47475]
[1776858123256,39.23,78210.76,0.0,-0.34179,0.00012,29.47475]
[1776858123357,39.23,78210.76,0.0,-0.34179,0.00012,29.47486]
[1776858124392,39.23,78227.59,0.0,-0.33983,0.00012,29.41679]
[1776858124846,39.23,78227.59,0.0,-0.33983,0.00012,29.41679]
[1776858124926,39.23,78227.59,0.0,-0.33983,0.00012,29.41679]
[1776858125329,39.23,78227.59,0.0,-0.33984,0.00012,29.41691]
[1776858125428,39.23,78227.59,0.0,-0.33984,0.00012,29.41691]
[1776858126632,39.23,78228.26,0.0,-0.33976,0.00012,29.41464]
[1776858126824,39.23,78228.26,0.0,-0.33976,0.00012,29.41464]
[1776858127395,39.23,78233.42,0.0,-0.33916,0.00012,29.39661]
[1776858127494,39.23,78233.42,0.0,-0.33916,0.00012,29.39661]
[1776858127524,39.23,78233.42,0.0,-0.33916,0.00012,29.39661]
[1776858128884,39.23,78233.42,0.0,-0.33916,0.00012,29.3966]
[1776858128894,39.23,78233.42,0.0,-0.33916,0.00012,29.3966]
[1776858129269,39.23,78233.42,0.0,-0.33916,0.00012,29.3966]
[1776858129369,39.23,78233.42,0.0,-0.33916,0.00012,29.39658]
[1776858131030,39.23,78233.42,0.0,-0.33916,0.00012,29.39657]
[1776858131108,39.23,78233.42,0.0,-0.33916,0.00012,29.39657]
[1776858131120,39.23,78233.42,0.0,-0.33916,0.00012,29.39657]
[1776858134047,39.23,78238.06,0.0,-0.33861,0.00012,29.37999]
[1776858134171,39.23,78238.06,0.0,-0.33861,0.00012,29.37999]
[1776858134323,39.23,78238.06,0.0,-0.33861,0.00012,29.37999]
[1776858134534,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858134691,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858134813,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858134930,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858135012,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858135210,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858135385,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858135460,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858135625,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858135987,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858136191,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858136246,39.23,78238.09,0.0,-0.3386,0.00012,29.3798]
[1776858136318,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136505,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136589,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136642,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136711,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136742,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136790,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858136820,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858137250,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858137369,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858137400,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858137552,39.23,78238.09,0.0,-0.3386,0.00012,29.37969]
[1776858137592,39.23,78238.09,0.0,-0.3386,0.00012,29.37975]
[1776858138799,39.23,78212.25,0.0,-0.34161,0.00012,29.46963]
[1776858139718,39.23,78212.25,0.0,-0.34161,0.00012,29.46963]
[1776858140479,39.23,78212.25,0.0,-0.34161,0.00012,29.46963]
[1776858140487,39.23,78212.25,0.0,-0.34161,0.00012,29.46963]
[1776858140492,39.23,78212.25,0.0,-0.34161,0.00012,29.46963]
[1776858140592,39.23,78212.25,0.0,-0.34161,0.00012,29.46963]
[1776858140693,39.23,78212.25,0.0,-0.34162,0.00012,29.46972]
[1776858140996,39.23,78212.25,0.0,-0.34162,0.00012,29.46972]
[1776858141230,39.23,78212.25,0.0,-0.34162,0.00012,29.46972]
[1776858141304,39.23,78212.25,0.0,-0.34162,0.00012,29.46972]
[1776858141311,39.23,78212.25,0.0,-0.34162,0.00012,29.46972]
[1776858142242,39.23,78212.25,0.0,-0.34162,0.00012,29.46979]
[1776858143005,39.23,78212.25,0.0,-0.34162,0.00012,29.46987]
[1776858143494,39.23,78212.25,0.0,-0.34162,0.00012,29.46996]
[1776858145929,39.23,78219.43,0.0,-0.34079,0.00012,29.44539]
[1776858145975,39.23,78219.43,0.0,-0.34079,0.00012,29.44539]
[1776858147059,39.23,78219.43,0.0,-0.3408,0.00012,29.44548]
[1776858149088,39.24,78216.35,0.0,-0.34116,0.00012,29.4563]
[1776858149110,39.24,78216.35,0.0,-0.34116,0.00012,29.45638]
[1776858150233,39.24,78216.35,0.0,-0.34116,0.00012,29.45638]
[1776858150532,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858150927,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858150970,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858151089,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858151095,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858151400,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858151734,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858151798,39.24,78216.35,0.0,-0.34116,0.00012,29.45647]
[1776858151819,39.24,78213.92,0.0,-0.34144,0.00012,29.46187]
[1776858151953,39.24,78213.92,0.0,-0.34144,0.00012,29.46187]
[1776858152448,39.24,78213.92,0.0,-0.34144,0.00012,29.46187]
[1776858152841,39.24,78213.92,0.0,-0.34144,0.00012,29.46191]
[1776858153097,39.24,78213.92,0.0,-0.34144,0.00012,29.46191]
[1776858153121,39.24,78213.92,0.0,-0.34144,0.00012,29.46191]
[1776858153132,39.24,78213.92,0.0,-0.34144,0.00012,29.46191]
[1776858153198,39.24,78213.92,0.0,-0.34144,0.00012,29.46197]
[1776858159827,39.24,78206.55,0.0,-0.34231,0.00012,29.48765]
[1776858160226,39.24,78206.55,0.0,-0.34231,0.00012,29.48765]
[1776858160314,39.24,78206.55,0.0,-0.34231,0.00012,29.48765]
[1776858161208,39.24,78206.55,0.0,-0.34231,0.00012,29.4877]
[1776858164832,39.24,78196.39,0.0,-0.3435,0.00012,29.52252]
[1776858169837,39.24,78195.98,0.0,-0.34356,0.00012,29.52406]
[1776858170385,39.24,78195.98,0.0,-0.34356,0.00012,29.52406]
[1776858170466,39.25,78195.98,0.0,-0.34356,0.00012,29.52409]
[1776858171229,39.25,78195.98,0.0,-0.34356,0.00012,29.52409]
[1776858171256,39.25,78195.98,0.0,-0.34356,0.00012,29.52409]
[1776858171262,39.25,78195.98,0.0,-0.34356,0.00012,29.52409]
[1776858171330,39.25,78195.98,0.0,-0.34356,0.00012,29.52413]
[1776858177115,39.25,78203.29,0.0,-0.34271,0.00012,29.49944]
[1776858182852,39.25,78203.57,0.0,-0.34269,0.00012,29.49879]
[1776858187862,39.25,78204.8,0.0,-0.34255,0.00012,29.49483]
[1776858193868,39.25,78202.36,0.0,-0.34284,0.00012,29.50343]
[1776858195037,39.26,78201.34,0.0,-0.34296,0.00012,29.50694]
[1776858195045,39.26,78201.34,0.0,-0.34296,0.00012,29.50694]
[1776858196681,39.26,78195.41,0.0,-0.34366,0.00012,29.52715]
[1776858196722,39.26,78195.41,0.0,-0.34366,0.00012,29.52715]
[1776858196757,39.26,78195.41,0.0,-0.34366,0.00012,29.52715]
[1776858196782,39.26,78195.41,0.0,-0.34366,0.00012,29.52718]
[1776858201877,39.26,78188.42,0.0,-0.34448,0.00012,29.55088]
[1776858206882,39.26,78191.09,0.0,-0.34417,0.00012,29.54192]
[1776858211887,39.26,78192.23,0.0,-0.34402,0.00012,29.53504]
[1776858216892,39.26,78189.19,0.0,-0.34438,0.00012,29.54541]
[1776858221897,39.26,78189.26,0.0,-0.34437,0.00012,29.54522]
[1776858222319,39.26,78189.26,0.0,-0.34437,0.00012,29.54522]
[1776858222373,39.26,78189.26,0.0,-0.34437,0.00012,29.54522]
[1776858223096,39.26,78189.26,0.0,-0.34437,0.00012,29.54523]
[1776858223901,39.26,78183.57,0.0,-0.34504,0.00012,29.56438]
[1776858224902,39.26,78171.73,0.0,-0.34642,0.00012,29.604]
[1776858225212,39.26,78171.73,0.0,-0.34642,0.00012,29.604]
[1776858225903,39.26,78170.0,0.0,-0.34662,0.00012,29.60972]
[1776858230908,39.26,78170.55,0.0,-0.34655,0.00012,29.60768]
[1776858235912,39.25,78173.3,0.0,-0.34623,0.00012,29.59835]
[1776858240917,39.25,78177.46,0.0,-0.34574,0.00012,29.58436]
[1776858245922,39.25,78175.83,0.0,-0.34592,0.00012,29.58968]
[1776858250927,39.25,78179.25,0.0,-0.34552,0.00012,29.57817]
[1776858255069,39.25,78184.48,0.0,-0.34491,0.00012,29.56054]
[1776858255125,39.25,78184.48,0.0,-0.34491,0.00012,29.56054]
[1776858255932,39.25,78185.73,0.0,-0.34476,0.00012,29.55633]
[1776858260937,39.25,78185.0,0.0,-0.34485,0.00012,29.55882]
[1776858265943,39.25,78186.02,0.0,-0.34473,0.00012,29.55536]
[1776858270948,39.25,78188.11,0.0,-0.34448,0.00012,29.54835]
[1776858273366,39.25,78187.17,0.0,-0.34458,0.00012,29.54847]
[1776858273906,39.25,78187.17,0.0,-0.34458,0.00012,29.54848]
[1776858273985,39.25,78187.17,0.0,-0.34458,0.00012,29.54848]
[1776858274063,39.25,78187.17,0.0,-0.34458,0.00012,29.54848]
[1776858274074,39.25,78187.17,0.0,-0.34458,0.00012,29.54848]
[1776858274513,39.25,78187.17,0.0,-0.34458,0.00012,29.54848]
[1776858274556,39.25,78187.17,0.0,-0.34458,0.00012,29.54848]
[1776858275354,39.25,78187.17,0.0,-0.34458,0.00012,29.54849]
[1776858275437,39.25,78187.17,0.0,-0.34458,0.00012,29.54849]
[1776858275484,39.25,78187.17,0.0,-0.34458,0.00012,29.54849]
[1776858275756,39.25,78187.17,0.0,-0.34458,0.00012,29.54849]
[1776858275773,39.25,78187.17,0.0,-0.34458,0.00012,29.54849]
[1776858276199,39.25,78195.03,0.0,-0.34367,0.00012,29.52192]
[1776858276346,39.25,78195.03,0.0,-0.34367,0.00012,29.52192]
[1776858276956,39.25,78200.28,0.0,-0.34305,0.00012,29.50407]
[1776858277764,39.25,78200.28,0.0,-0.34305,0.00012,29.50407]
[1776858277909,39.25,78200.28,0.0,-0.34305,0.00012,29.50411]
[1776858278073,39.25,78200.28,0.0,-0.34305,0.00012,29.50411]
[1776858278123,39.25,78200.28,0.0,-0.34305,0.00012,29.50411]
[1776858279796,39.25,78200.28,0.0,-0.34306,0.00012,29.50416]
[1776858284958,39.25,78197.84,0.0,-0.34335,0.00012,29.51269]
[1776858285560,39.25,78197.84,0.0,-0.34335,0.00012,29.51269]
[1776858285855,39.25,78197.84,0.0,-0.34335,0.00012,29.51269]
[1776858285964,39.25,78197.84,0.0,-0.34335,0.00012,29.51272]
[1776858291928,39.26,78195.66,0.0,-0.34361,0.00012,29.52026]
[1776858291990,39.26,78194.54,0.0,-0.34374,0.00012,29.52409]
[1776858296943,39.26,78195.1,0.0,-0.34368,0.00012,29.5223]
[1776858297842,39.26,78194.63,0.0,-0.34373,0.00012,29.52391]
[1776858302974,39.26,78193.91,0.0,-0.34382,0.00012,29.52645]
[1776858303042,39.26,78194.58,0.0,-0.34374,0.00012,29.52421]
[1776858303052,39.26,78194.58,0.0,-0.34374,0.00012,29.52421]
[1776858309011,39.26,78198.07,0.0,-0.34334,0.00012,29.51252]
[1776858311465,39.26,78197.77,0.0,-0.34338,0.00012,29.51361]
[1776858311510,39.26,78197.77,0.0,-0.34338,0.00012,29.51361]
[1776858312178,39.26,78197.77,0.0,-0.34338,0.00012,29.51365]
[1776858312208,39.26,78197.77,0.0,-0.34338,0.00012,29.51365]
[1776858312630,39.26,78197.77,0.0,-0.34338,0.00012,29.51365]
[1776858312779,39.26,78197.77,0.0,-0.34338,0.00012,29.51365]
[1776858312934,39.26,78197.77,0.0,-0.34338,0.00012,29.51365]
[1776858312982,39.26,78197.77,0.0,-0.34338,0.00012,29.51365]
[1776858314188,39.26,78206.7,0.0,-0.34234,0.00012,29.48329]
[1776858314284,39.26,78206.7,0.0,-0.34234,0.00012,29.48332]
[1776858315721,39.26,78206.7,0.0,-0.34234,0.00012,29.48332]
[1776858316106,39.26,78206.7,0.0,-0.34234,0.00012,29.48336]
[1776858316498,39.26,78206.7,0.0,-0.34234,0.00012,29.48339]
[1776858319109,39.26,78202.27,0.0,-0.34286,0.00012,29.49863]
[1776858320287,39.26,78209.27,0.0,-0.34205,0.00012,29.47474]
[1776858320294,39.26,78209.27,0.0,-0.34205,0.00012,29.47474]
[1776858320301,39.26,78209.27,0.0,-0.34205,0.00012,29.47474]
[1776858320332,39.26,78209.27,0.0,-0.34205,0.00012,29.47474]
[1776858320388,39.27,78209.27,0.0,-0.34205,0.00012,29.4748]
[1776858325615,39.27,78213.23,0.0,-0.3416,0.00012,29.4615]
[1776858330779,39.27,78217.42,0.0,-0.34112,0.00012,29.44748]
[1776858335931,39.27,78216.9,0.0,-0.34118,0.00012,29.44661]
[1776858340233,39.28,78219.71,0.0,-0.34087,0.00012,29.43734]
[1776858340718,39.28,78219.71,0.0,-0.34087,0.00012,29.43734]
[1776858341664,39.28,78219.71,0.0,-0.34087,0.00012,29.43743]
[1776858342395,39.28,78220.05,0.0,-0.34083,0.00012,29.43635]
[1776858342496,39.28,78220.05,0.0,-0.34083,0.00012,29.43639]
[1776858344046,39.28,78231.83,0.0,-0.33947,0.00012,29.39559]
[1776858349051,39.28,78235.74,0.0,-0.33902,0.00012,29.38228]
[1776858350688,39.28,78235.74,0.0,-0.33903,0.00012,29.38234]
[1776858350786,39.28,78235.74,0.0,-0.33903,0.00012,29.3824]
[1776858355786,39.29,78234.73,0.0,-0.33915,0.00012,29.38624]
[1776858361063,39.29,78235.91,0.0,-0.33902,0.00012,29.38238]
[1776858366068,39.29,78238.79,0.0,-0.3387,0.00012,29.37268]
[1776858367930,39.29,78238.79,0.0,-0.3387,0.00012,29.37275]
[1776858367968,39.29,78238.79,0.0,-0.3387,0.00012,29.37275]
[1776858368036,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858368137,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858368265,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858368274,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858368391,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858368609,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858368715,39.29,78238.79,0.0,-0.33871,0.00012,29.37283]
[1776858369071,39.29,78240.1,0.0,-0.33856,0.00012,29.3683]
[1776858371028,39.29,78240.1,0.0,-0.33855,0.00012,29.36814]
[1776858371064,39.29,78240.1,0.0,-0.33855,0.00012,29.36801]
[1776858372490,39.29,78240.1,0.0,-0.33854,0.00012,29.36791]
[1776858372503,39.29,78240.1,0.0,-0.33854,0.00012,29.36791]
[1776858372534,39.29,78240.1,0.0,-0.33854,0.00012,29.36791]
[1776858372995,39.29,78240.1,0.0,-0.33854,0.00012,29.36791]
[1776858373075,39.29,78264.44,0.0,-0.33572,0.00012,29.28184]
[1776858374260,39.29,78264.44,0.0,-0.33572,0.00012,29.28173]
[1776858374309,39.29,78264.44,0.0,-0.33572,0.00012,29.28173]
[1776858374315,39.29,78264.44,0.0,-0.33572,0.00012,29.28173]
[1776858380082,39.28,78267.76,0.0,-0.33532,0.00012,29.26929]
[1776858382471,39.28,78266.79,0.0,-0.33543,0.00012,29.27258]
[1776858382582,39.28,78266.79,0.0,-0.33543,0.00012,29.27258]
[1776858382663,39.28,78266.79,0.0,-0.33543,0.00012,29.27258]
[1776858382844,39.28,78266.79,0.0,-0.33543,0.00012,29.27258]
[1776858382886,39.28,78266.79,0.0,-0.33542,0.00012,29.27248]
[1776858383410,39.28,78266.79,0.0,-0.33542,0.00012,29.27248]
[1776858385087,39.28,78278.27,0.0,-0.33409,0.00012,29.23117]
[1776858385105,39.28,78278.27,0.0,-0.33409,0.00012,29.23117]
[1776858385117,39.28,78278.27,0.0,-0.33409,0.00012,29.23117]
[1776858385685,39.28,78278.27,0.0,-0.33409,0.00012,29.23111]
[1776858391093,39.28,78287.74,0.0,-0.33298,0.00012,29.1936]
[1776858396098,39.28,78283.33,0.0,-0.33348,0.00012,29.20934]
[1776858402104,39.27,78278.2,0.0,-0.33406,0.00012,29.22751]
[1776858402665,39.27,78278.2,0.0,-0.33406,0.00012,29.22751]
[1776858402768,39.27,78278.2,0.0,-0.33406,0.00012,29.22751]
[1776858402925,39.27,78278.2,0.0,-0.33406,0.00012,29.22751]
[1776858402951,39.27,78278.2,0.0,-0.33406,0.00012,29.22746]
[1776858403486,39.27,78278.2,0.0,-0.33406,0.00012,29.22746]
[1776858405342,39.27,78291.75,0.0,-0.3325,0.00012,29.17838]
[1776858405389,39.27,78291.75,0.0,-0.3325,0.00012,29.17838]
[1776858405404,39.27,78291.75,0.0,-0.3325,0.00012,29.17838]
[1776858405455,39.27,78291.75,0.0,-0.3325,0.00012,29.17838]
[1776858406108,39.27,78289.47,0.0,-0.33276,0.00012,29.18664]
[1776858407418,39.27,78290.85,0.0,-0.3326,0.00012,29.18162]
[1776858407423,39.27,78290.85,0.0,-0.3326,0.00012,29.18162]
[1776858413115,39.27,78283.55,0.0,-0.33343,0.00012,29.20775]
[1776858418120,39.27,78285.96,0.0,-0.33315,0.00012,29.19882]
[1776858422117,39.27,78289.05,0.0,-0.33279,0.00012,29.18752]
[1776858422150,39.27,78288.83,0.0,-0.33282,0.00012,29.18831]
[1776858422734,39.27,78288.83,0.0,-0.33282,0.00012,29.18831]
[1776858422790,39.27,78288.83,0.0,-0.33282,0.00012,29.18831]
[1776858424972,39.27,78293.27,0.0,-0.3323,0.00012,29.17212]
[1776858425020,39.27,78293.27,0.0,-0.3323,0.00012,29.17212]
[1776858425076,39.27,78293.27,0.0,-0.3323,0.00012,29.1721]
[1776858427661,39.27,78285.72,0.0,-0.33317,0.00012,29.19942]
[1776858428130,39.27,78276.14,0.0,-0.33427,0.00012,29.23391]
[1776858429101,39.27,78276.14,0.0,-0.33427,0.00012,29.23391]
[1776858429176,39.27,78275.3,0.0,-0.33437,0.00012,29.23689]
[1776858429681,39.27,78275.3,0.0,-0.33437,0.00012,29.23689]
[1776858430039,39.27,78275.3,0.0,-0.33437,0.00012,29.23689]
[1776858430042,39.27,78275.3,0.0,-0.33437,0.00012,29.23683]
[1776858431995,39.26,78267.59,0.0,-0.33525,0.00012,29.2644]
[1776858432074,39.26,78267.59,0.0,-0.33525,0.00012,29.26432]
[1776858433711,39.26,78260.82,0.0,-0.33603,0.00012,29.2884]
[1776858434136,39.26,78259.44,0.0,-0.33619,0.00012,29.2932]
[1776858435918,39.26,78259.44,0.0,-0.33619,0.00012,29.29311]
[1776858436138,39.26,78255.03,0.0,-0.3367,0.00012,29.30867]
[1776858439047,39.26,78263.02,0.0,-0.33577,0.00012,29.28011]
[1776858439097,39.26,78263.02,0.0,-0.33576,0.00012,29.28004]
[1776858439257,39.26,78263.02,0.0,-0.33576,0.00012,29.28004]
[1776858439503,39.26,78263.02,0.0,-0.33576,0.00012,29.28004]
[1776858439589,39.26,78263.02,0.0,-0.33576,0.00012,29.28004]
[1776858439887,39.26,78263.02,0.0,-0.33576,0.00012,29.28004]
[1776858439992,39.26,78263.02,0.0,-0.33576,0.00012,29.28004]
[1776858440093,39.26,78263.02,0.0,-0.33576,0.00012,29.27996]
[1776858440247,39.26,78263.02,0.0,-0.33576,0.00012,29.27996]
[1776858440535,39.26,78263.02,0.0,-0.33576,0.00012,29.27996]
[1776858440583,39.26,78263.02,0.0,-0.33576,0.00012,29.27996]
[1776858440819,39.26,78263.02,0.0,-0.33576,0.00012,29.27996]
[1776858441072,39.26,78263.02,0.0,-0.33577,0.00012,29.2801]
[1776858441334,39.26,78263.02,0.0,-0.33577,0.00012,29.2801]
[1776858441406,39.26,78263.02,0.0,-0.33577,0.00012,29.2801]
[1776858441420,39.26,78263.02,0.0,-0.33577,0.00012,29.2801]
[1776858442080,39.26,78263.02,0.0,-0.33577,0.00012,29.28021]
[1776858443086,39.26,78246.38,0.0,-0.3377,0.00012,29.33928]
[1776858448122,39.27,78240.72,0.0,-0.33837,0.00012,29.35964]
[1776858448244,39.27,78240.72,0.0,-0.33837,0.00012,29.35964]
[1776858448323,39.27,78240.72,0.0,-0.33837,0.00012,29.35964]
[1776858449957,39.27,78240.94,0.0,-0.33835,0.00012,29.35894]
[1776858455675,39.27,78240.91,0.0,-0.33836,0.00012,29.35664]
[1776858455708,39.27,78240.91,0.0,-0.33836,0.00012,29.35664]
[1776858455840,39.27,78240.91,0.0,-0.33836,0.00012,29.35664]
[1776858455879,39.27,78240.91,0.0,-0.33836,0.00012,29.35664]
[1776858455961,39.27,78240.91,0.0,-0.33836,0.00012,29.35664]
[1776858457992,39.27,78234.33,0.0,-0.33912,0.00012,29.3798]
[1776858458074,39.27,78234.33,0.0,-0.33913,0.00012,29.37988]
[1776858460016,39.27,78235.04,0.0,-0.33905,0.00012,29.3775]
[1776858460042,39.28,78235.04,0.0,-0.33905,0.00012,29.37758]
[1776858464055,39.28,78235.04,0.0,-0.33906,0.00012,29.3779]
[1776858464113,39.28,78235.04,0.0,-0.33906,0.00012,29.3779]
[1776858464826,39.28,78235.04,0.0,-0.33906,0.00012,29.37804]
[1776858464937,39.28,78235.04,0.0,-0.33906,0.00012,29.37804]
[1776858464946,39.28,78235.04,0.0,-0.33906,0.00012,29.37804]
[1776858465034,39.28,78235.04,0.0,-0.33906,0.00012,29.37804]
[1776858466086,39.28,78235.04,0.0,-0.33907,0.00012,29.37817]
[1776858466161,39.28,78235.04,0.0,-0.33907,0.00012,29.37831]
[1776858471179,39.29,78238.06,0.0,-0.33874,0.00012,29.36844]
[1776858476184,39.29,78239.95,0.0,-0.33854,0.00012,29.36255]
[1776858476228,39.29,78239.95,0.0,-0.33854,0.00012,29.36255]
[1776858477178,39.29,78239.95,0.0,-0.33855,0.00012,29.36267]
[1776858482191,39.3,78233.92,0.0,-0.33927,0.00012,29.3844]
[1776858487196,39.31,78234.48,0.0,-0.33922,0.00012,29.38307]
[1776858492090,39.31,78233.1,0.0,-0.3394,0.00012,29.38838]
[1776858494345,39.31,78232.66,0.0,-0.33946,0.00012,29.39025]
[1776858494461,39.31,78232.66,0.0,-0.33946,0.00012,29.39025]
[1776858494478,39.31,78232.66,0.0,-0.33946,0.00012,29.39025]
[1776858498941,39.32,78239.9,0.0,-0.33863,0.00012,29.36555]
[1776858499869,39.32,78239.9,0.0,-0.33864,0.00012,29.36568]
[1776858500276,39.32,78239.9,0.0,-0.33864,0.00012,29.3658]
[1776858500321,39.32,78239.9,0.0,-0.33864,0.00012,29.3658]
[1776858500523,39.32,78239.9,0.0,-0.33864,0.00012,29.3658]
[1776858503211,39.32,78225.24,0.0,-0.34035,0.00012,29.4171]
[1776858505557,39.32,78226.4,0.0,-0.34022,0.00012,29.41329]
[1776858506599,39.32,78226.4,0.0,-0.34023,0.00012,29.41338]
[1776858506691,39.33,78226.4,0.0,-0.34023,0.00012,29.41347]
[1776858512220,39.33,78221.43,0.0,-0.34081,0.00012,29.42798]
[1776858514138,39.33,78221.01,0.0,-0.34086,0.00012,29.42951]
[1776858514271,39.33,78220.41,0.0,-0.34093,0.00012,29.43168]
[1776858514280,39.33,78220.41,0.0,-0.34093,0.00012,29.43168]
[1776858516210,39.33,78220.41,0.0,-0.34093,0.00012,29.43176]
[1776858516283,39.33,78220.21,0.0,-0.34096,0.00012,29.43252]
[1776858516738,39.33,78220.21,0.0,-0.34096,0.00012,29.43252]
[1776858518086,39.33,78230.03,0.0,-0.33982,0.00012,29.39877]
[1776858518746,39.33,78230.03,0.0,-0.33982,0.00012,29.39877]
[1776858519206,39.33,78230.03,0.0,-0.33982,0.00012,29.39877]
[1776858519209,39.33,78230.03,0.0,-0.33983,0.00012,29.39887]
[1776858519855,39.33,78230.03,0.0,-0.33983,0.00012,29.39887]
[1776858521229,39.34,78219.14,0.0,-0.3411,0.00012,29.43665]
[1776858525504,39.34,78218.36,0.0,-0.3412,0.00012,29.43966]
[1776858525560,39.34,78218.36,0.0,-0.3412,0.00012,29.43966]
[1776858525568,39.34,78218.36,0.0,-0.3412,0.00012,29.43966]
[1776858525680,39.34,78218.36,0.0,-0.3412,0.00012,29.43966]
[1776858525701,39.34,78218.36,0.0,-0.3412,0.00012,29.43966]
[1776858526036,39.34,78218.36,0.0,-0.3412,0.00012,29.43966]
[1776858526825,39.34,78218.36,0.0,-0.3412,0.00012,29.43973]
[1776858526879,39.34,78218.36,0.0,-0.3412,0.00012,29.43982]
[1776858529237,39.34,78228.8,0.0,-0.33999,0.00012,29.40395]
[1776858532240,39.34,78237.94,0.0,-0.33895,0.00012,29.37254]
[1776858532373,39.34,78237.94,0.0,-0.33895,0.00012,29.37254]
[1776858532891,39.34,78237.94,0.0,-0.33895,0.00012,29.37254]
[1776858532957,39.35,78237.94,0.0,-0.33895,0.00012,29.37266]
[1776858534909,39.35,78239.33,0.0,-0.33879,0.00012,29.36795]
[1776858535044,39.35,78239.33,0.0,-0.3388,0.00012,29.36808]
[1776858535859,39.35,78239.33,0.0,-0.3388,0.00012,29.36808]
[1776858535954,39.35,78239.33,0.0,-0.3388,0.00012,29.36808]
[1776858536924,39.35,78239.33,0.0,-0.3388,0.00012,29.36821]
[1776858536949,39.35,78239.33,0.0,-0.3388,0.00012,29.36821]
[1776858537000,39.35,78239.33,0.0,-0.3388,0.00012,29.36834]
[1776858539349,39.35,78239.33,0.0,-0.33881,0.00012,29.36862]
[1776858539857,39.35,78239.33,0.0,-0.33881,0.00012,29.36862]
[1776858544866,39.36,78244.28,0.0,-0.33826,0.00012,29.35188]
[1776858544994,39.36,78244.28,0.0,-0.33826,0.00012,29.35188]
[1776858545025,39.36,78244.28,0.0,-0.33826,0.00012,29.35188]
[1776858545056,39.36,78244.28,0.0,-0.33826,0.00012,29.35188]
[1776858545177,39.36,78244.28,0.0,-0.33826,0.00012,29.35188]
[1776858545253,39.36,78244.78,0.0,-0.3382,0.00012,29.35022]
[1776858545287,39.36,78244.78,0.0,-0.3382,0.00012,29.35022]
[1776858545375,39.36,78244.78,0.0,-0.3382,0.00012,29.35022]
[1776858545446,39.36,78244.78,0.0,-0.3382,0.00012,29.35022]
[1776858545514,39.36,78244.78,0.0,-0.3382,0.00012,29.35022]
[1776858546254,39.36,78245.29,0.0,-0.33814,0.00012,29.34843]
[1776858547255,39.36,78255.89,0.0,-0.33691,0.00012,29.31099]
[1776858547471,39.36,78255.89,0.0,-0.33691,0.00012,29.31099]
[1776858548256,39.36,78284.99,0.0,-0.33355,0.00012,29.20719]
[1776858549091,39.36,78284.99,0.0,-0.33355,0.00012,29.20719]
[1776858549110,39.36,78284.99,0.0,-0.33355,0.00012,29.20719]
[1776858549177,39.36,78284.99,0.0,-0.33355,0.00012,29.20719]
[1776858549233,39.36,78284.99,0.0,-0.33355,0.00012,29.20713]
[1776858550214,39.36,78284.99,0.0,-0.33355,0.00012,29.20713]
[1776858550270,39.36,78284.5,0.0,-0.33361,0.00012,29.20881]
[1776858552883,39.36,78274.22,0.0,-0.33479,0.00012,29.24558]
[1776858553286,39.35,78269.46,0.0,-0.33533,0.00012,29.26252]
[1776858555585,39.35,78266.85,0.0,-0.33563,0.00012,29.27165]
[1776858555598,39.35,78266.85,0.0,-0.33563,0.00012,29.27165]
[1776858556265,39.35,78274.49,0.0,-0.33475,0.00012,29.2443]
[1776858557175,39.35,78274.49,0.0,-0.33475,0.00012,29.2443]
[1776858557187,39.35,78274.49,0.0,-0.33475,0.00012,29.2443]
[1776858557227,39.35,78274.49,0.0,-0.33474,0.00012,29.24421]
[1776858562271,39.35,78279.36,0.0,-0.33417,0.00012,29.22641]
[1776858567276,39.35,78278.16,0.0,-0.3343,0.00012,29.23032]
[1776858571430,39.34,78278.06,0.0,-0.33429,0.00012,29.22731]
[1776858571728,39.34,78278.06,0.0,-0.33429,0.00012,29.22731]
[1776858571776,39.34,78278.06,0.0,-0.33429,0.00012,29.22731]
[1776858571854,39.34,78278.06,0.0,-0.33429,0.00012,29.22731]
[1776858572281,39.34,78278.36,0.0,-0.33425,0.00012,29.22615]
[1776858572693,39.34,78278.36,0.0,-0.33425,0.00012,29.22615]
[1776858573444,39.34,78278.71,0.0,-0.33421,0.00012,29.22482]
[1776858573509,39.34,78278.71,0.0,-0.33421,0.00012,29.22482]
[1776858574283,39.34,78287.64,0.0,-0.33318,0.00012,29.19262]
[1776858575425,39.34,78291.41,0.0,-0.33274,0.00012,29.17892]
[1776858577538,39.34,78291.43,0.0,-0.33274,0.00012,29.1788]
[1776858578287,39.34,78291.9,0.0,-0.33269,0.00012,29.17707]
[1776858583292,39.34,78294.13,0.0,-0.33243,0.00011,29.16883]
[1776858588297,39.34,78297.35,0.0,-0.33205,0.00011,29.157]
[1776858593516,39.34,78295.66,0.0,-0.33224,0.00011,29.163]
[1776858598660,39.34,78301.68,0.0,-0.33155,0.00011,29.14103]
[1776858604313,39.34,78287.78,0.0,-0.33314,0.00012,29.19137]
[1776858607425,39.33,78287.39,0.0,-0.33318,0.00012,29.19265]
[1776858607511,39.33,78287.39,0.0,-0.33318,0.00012,29.19265]
[1776858609869,39.33,78285.79,0.0,-0.33337,0.00012,29.19832]
[1776858611504,39.33,78275.96,0.0,-0.33449,0.00012,29.2335]
[1776858611906,39.33,78275.96,0.0,-0.33449,0.00012,29.2335]
[1776858612278,39.33,78275.96,0.0,-0.33449,0.00012,29.23343]
[1776858613783,39.33,78276.75,0.0,-0.3344,0.00012,29.23051]
[1776858613830,39.33,78276.75,0.0,-0.3344,0.00012,29.23051]
[1776858613897,39.33,78276.75,0.0,-0.3344,0.00012,29.23051]
[1776858614325,39.33,78274.23,0.0,-0.33469,0.00012,29.23946]
[1776858619327,39.33,78269.23,0.0,-0.33525,0.00012,29.25686]
[1776858624483,39.32,78264.79,0.0,-0.33575,0.00012,29.27217]
[1776858630341,39.32,78264.54,0.0,-0.33576,0.00012,29.27244]
[1776858634345,39.31,78279.87,0.0,-0.33397,0.00012,29.21421]
[1776858638469,39.31,78271.3,0.0,-0.33494,0.00012,29.24454]
[1776858640351,39.31,78261.18,0.0,-0.33611,0.00012,29.28057]
[1776858643359,39.31,78271.81,0.0,-0.33488,0.00012,29.24244]
[1776858643752,39.31,78271.81,0.0,-0.33488,0.00012,29.24244]
[1776858643977,39.31,78271.81,0.0,-0.33488,0.00012,29.24244]
[1776858644290,39.31,78271.81,0.0,-0.33488,0.00012,29.24244]
[1776858644360,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644424,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644545,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644598,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644758,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644803,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644880,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858644999,39.31,78271.17,0.0,-0.33495,0.00012,29.24465]
[1776858645094,39.31,78271.17,0.0,-0.33494,0.00012,29.24454]
[1776858646323,39.31,78271.17,0.0,-0.33494,0.00012,29.24454]
[1776858646365,39.31,78250.24,0.0,-0.33736,0.00012,29.31887]
[1776858647768,39.31,78245.82,0.0,-0.33788,0.00012,29.33444]
[1776858650424,39.31,78243.55,0.0,-0.33815,0.00012,29.34275]
[1776858650464,39.31,78243.55,0.0,-0.33815,0.00012,29.34275]
[1776858651276,39.31,78243.55,0.0,-0.33815,0.00012,29.34275]
[1776858651330,39.31,78243.55,0.0,-0.33815,0.00012,29.34275]
[1776858652412,39.31,78244.21,0.0,-0.33808,0.00012,29.34073]
[1776858652665,39.31,78244.21,0.0,-0.33809,0.00012,29.34088]
[1776858657216,39.32,78246.26,0.0,-0.33786,0.00012,29.33417]
[1776858657317,39.32,78246.26,0.0,-0.33786,0.00012,29.33417]
[1776858660484,39.32,78237.79,0.0,-0.33886,0.00012,29.36436]
[1776858660655,39.32,78237.79,0.0,-0.33886,0.00012,29.36436]
[1776858661369,39.32,78237.79,0.0,-0.33886,0.00012,29.36449]
[1776858663776,39.33,78237.85,0.0,-0.33887,0.00012,29.36453]
[1776858663878,39.33,78237.85,0.0,-0.33887,0.00012,29.36453]
[1776858664735,39.33,78237.85,0.0,-0.33887,0.00012,29.36463]
[1776858664979,39.33,78237.85,0.0,-0.33887,0.00012,29.36463]
[1776858665008,39.33,78237.85,0.0,-0.33887,0.00012,29.36463]
[1776858665090,39.33,78237.85,0.0,-0.33887,0.00012,29.36473]
[1776858666557,39.33,78241.63,0.0,-0.33844,0.00012,29.35163]
[1776858666766,39.33,78241.63,0.0,-0.33844,0.00012,29.35175]
[1776858669246,39.33,78241.63,0.0,-0.33844,0.00012,29.35188]
[1776858669323,39.33,78241.63,0.0,-0.33844,0.00012,29.35188]
[1776858669346,39.33,78241.63,0.0,-0.33845,0.00012,29.352]
[1776858670646,39.33,78241.63,0.0,-0.33845,0.00012,29.35211]
[1776858670736,39.33,78241.63,0.0,-0.33845,0.00012,29.35222]
[1776858676396,39.34,78241.78,0.0,-0.33845,0.00012,29.35212]
[1776858681401,39.34,78242.35,0.0,-0.3384,0.00012,29.35081]
[1776858686406,39.35,78244.41,0.0,-0.33819,0.00012,29.34427]
[1776858691919,39.35,78242.47,0.0,-0.33841,0.00012,29.34857]
[1776858697417,39.36,78249.18,0.0,-0.33766,0.00012,29.32576]
[1776858702422,39.36,78249.49,0.0,-0.33763,0.00012,29.32502]
[1776858707427,39.37,78249.0,0.0,-0.3377,0.00012,29.32714]
[1776858710169,39.37,78248.07,0.0,-0.33781,0.00012,29.33055]
[1776858710197,39.37,78248.07,0.0,-0.33781,0.00012,29.33055]
[1776858710430,39.37,78248.38,0.0,-0.33778,0.00012,29.32951]
[1776858715435,39.37,78256.96,0.0,-0.3368,0.00012,29.29976]
[1776858715699,39.37,78256.96,0.0,-0.3368,0.00012,29.29976]
[1776858715776,39.37,78256.96,0.0,-0.3368,0.00012,29.29976]
[1776858715838,39.37,78256.96,0.0,-0.3368,0.00012,29.29976]
[1776858716172,39.37,78256.96,0.0,-0.3368,0.00012,29.29976]
[1776858716202,39.37,78256.96,0.0,-0.3368,0.00012,29.29985]
[1776858716882,39.37,78256.96,0.0,-0.3368,0.00012,29.29985]
[1776858716972,39.37,78256.96,0.0,-0.3368,0.00012,29.29985]
[1776858716985,39.37,78256.96,0.0,-0.3368,0.00012,29.29985]
[1776858717278,39.37,78256.96,0.0,-0.33681,0.00012,29.29991]
[1776858717583,39.37,78256.96,0.0,-0.33681,0.00012,29.29991]
[1776858717678,39.37,78256.96,0.0,-0.33681,0.00012,29.29991]
[1776858718027,39.37,78256.96,0.0,-0.3368,0.00012,29.2998]
[1776858719070,39.37,78256.96,0.0,-0.3368,0.00012,29.2998]
[1776858719380,39.37,78256.96,0.0,-0.3368,0.00012,29.29972]
[1776858720443,39.37,78276.54,0.0,-0.33454,0.00012,29.23001]
[1776858721110,39.37,78276.54,0.0,-0.33454,0.00012,29.23001]
[1776858721132,39.37,78276.54,0.0,-0.33454,0.00012,29.23001]
[1776858721249,39.37,78276.54,0.0,-0.33454,0.00012,29.22994]
[1776858722445,39.37,78287.49,0.0,-0.33327,0.00012,29.19053]
[1776858725448,39.37,78278.39,0.0,-0.33432,0.00012,29.22306]
[1776858730453,39.37,78275.94,0.0,-0.33459,0.00012,29.23144]
[1776858732301,39.36,78275.94,0.0,-0.33458,0.00012,29.23135]
[1776858732359,39.36,78275.94,0.0,-0.33458,0.00012,29.23135]
[1776858733261,39.36,78274.7,0.0,-0.33473,0.00012,29.23571]
[1776858733352,39.36,78274.7,0.0,-0.33472,0.00012,29.23562]
[1776858738461,39.36,78271.53,0.0,-0.33507,0.00012,29.24643]
[1776858739312,39.36,78271.53,0.0,-0.33507,0.00012,29.24643]
[1776858739400,39.36,78271.53,0.0,-0.33507,0.00012,29.24634]
[1776858741231,39.36,78273.57,0.0,-0.33483,0.00012,29.23897]
[1776858741271,39.36,78273.57,0.0,-0.33483,0.00012,29.23897]
[1776858741283,39.36,78273.57,0.0,-0.33483,0.00012,29.23897]
[1776858746469,39.35,78276.28,0.0,-0.33451,0.00012,29.22876]
[1776858751474,39.35,78270.91,0.0,-0.3351,0.00012,29.24443]
[1776858753073,39.35,78273.54,0.0,-0.33479,0.00012,29.23497]
[1776858753176,39.35,78273.54,0.0,-0.33479,0.00012,29.23497]
[1776858753273,39.35,78273.54,0.0,-0.33479,0.00012,29.23497]
[1776858753376,39.35,78273.54,0.0,-0.33479,0.00012,29.23488]
[1776858754189,39.35,78273.54,0.0,-0.33479,0.00012,29.23488]
[1776858755525,39.35,78273.07,0.0,-0.33484,0.00012,29.23638]
[1776858755537,39.35,78273.07,0.0,-0.33484,0.00012,29.23638]
[1776858756479,39.35,78285.17,0.0,-0.33344,0.00012,29.19289]
[1776858760324,39.35,78291.9,0.0,-0.33267,0.00012,29.16841]
[1776858761607,39.34,78294.22,0.0,-0.3324,0.00011,29.15997]
[1776858762487,39.34,78294.22,0.0,-0.3324,0.00011,29.15995]
[1776858767569,39.34,78292.94,0.0,-0.33254,0.00012,29.16445]
[1776858769636,39.34,78294.43,0.0,-0.33237,0.00011,29.15898]
[1776858769668,39.34,78294.43,0.0,-0.33237,0.00011,29.15898]
[1776858769697,39.34,78294.43,0.0,-0.33237,0.00011,29.15898]
[1776858770496,39.34,78295.84,0.0,-0.3322,0.00011,29.15383]
[1776858775574,39.34,78302.26,0.0,-0.33147,0.00011,29.13045]
[1776858782477,39.34,78303.37,0.0,-0.33134,0.00011,29.12636]
[1776858787511,39.34,78305.96,0.0,-0.33104,0.00011,29.11693]
[1776858792518,39.34,78304.13,0.0,-0.33125,0.00011,29.12363]
[1776858795936,39.34,78304.13,0.0,-0.33125,0.00011,29.12363]
[1776858796011,39.34,78304.13,0.0,-0.33125,0.00011,29.12363]
[1776858796539,39.34,78304.13,0.0,-0.33125,0.00011,29.12362]
[1776858797116,39.34,78304.13,0.0,-0.33125,0.00011,29.12362]
[1776858797134,39.34,78304.13,0.0,-0.33125,0.00011,29.12362]
[1776858797190,39.34,78304.13,0.0,-0.33125,0.00011,29.12358]
[1776858798679,39.34,78304.13,0.0,-0.33125,0.00011,29.12354]
[1776858799195,39.34,78304.13,0.0,-0.33125,0.00011,29.12347]
[1776858804207,39.34,78304.13,0.0,-0.33124,0.00011,29.12311]
[1776858804665,39.34,78304.13,0.0,-0.33123,0.00011,29.12302]
[1776858805537,39.34,78271.5,0.0,-0.33499,0.00012,29.24085]
[1776858811210,39.33,78266.01,0.0,-0.33561,0.00012,29.2599]
[1776858817550,39.33,78265.42,0.0,-0.33564,0.00012,29.25822]
[1776858822555,39.32,78266.38,0.0,-0.33552,0.00012,29.25431]
[1776858828447,39.32,78263.46,0.0,-0.33584,0.00012,29.26418]
[1776858833566,39.31,78270.17,0.0,-0.33504,0.00012,29.23966]
[1776858838571,39.31,78270.85,0.0,-0.33495,0.00012,29.23681]
[1776858843576,39.31,78269.42,0.0,-0.33511,0.00012,29.24148]
[1776858848581,39.3,78272.93,0.0,-0.33469,0.00012,29.22851]
[1776858853585,39.3,78259.33,0.0,-0.33625,0.00012,29.27655]
[1776858859005,39.3,78260.61,0.0,-0.33608,0.00012,29.27147]
[1776858864600,39.29,78278.41,0.0,-0.33401,0.00012,29.20728]
[1776858870606,39.29,78273.48,0.0,-0.33457,0.00012,29.22469]
[1776858875611,39.29,78273.53,0.0,-0.33454,0.00012,29.22106]
[1776858881617,39.28,78274.54,0.0,-0.33441,0.00012,29.217]
[1776858886622,39.28,78271.99,0.0,-0.3347,0.00012,29.22576]
[1776858891627,39.28,78266.49,0.0,-0.33532,0.00012,29.24505]
[1776858896631,39.27,78266.06,0.0,-0.33536,0.00012,29.24611]
[1776858901636,39.27,78266.36,0.0,-0.33531,0.00012,29.24461]
[1776858903886,39.27,78265.79,0.0,-0.33537,0.00012,29.24651]
[1776858903936,39.27,78265.79,0.0,-0.33537,0.00012,29.24651]
[1776858903944,39.27,78265.79,0.0,-0.33537,0.00012,29.24651]
[1776858905297,39.27,78267.69,0.0,-0.33515,0.00012,29.23962]
[1776858905341,39.27,78267.69,0.0,-0.33515,0.00012,29.23962]
[1776858905907,39.27,78267.69,0.0,-0.33515,0.00012,29.23956]
[1776858905913,39.27,78267.69,0.0,-0.33515,0.00012,29.23956]
[1776858905947,39.27,78267.69,0.0,-0.33515,0.00012,29.23956]
[1776858906641,39.27,78262.61,0.0,-0.33573,0.00012,29.25764]
[1776858907931,39.26,78261.12,0.0,-0.3359,0.00012,29.26287]
[1776858908643,39.26,78261.86,0.0,-0.33581,0.00012,29.26016]
[1776858909962,39.26,78262.13,0.0,-0.33578,0.00012,29.25913]
[1776858909983,39.26,78262.13,0.0,-0.33578,0.00012,29.25913]
[1776858914983,39.26,78260.63,0.0,-0.33594,0.00012,29.2641]
[1776858920032,39.26,78260.61,0.0,-0.33593,0.00012,29.26378]
[1776858925265,39.25,78261.62,0.0,-0.33581,0.00012,29.25984]
[1776858926219,39.25,78261.62,0.0,-0.33581,0.00012,29.25977]
[1776858926270,39.25,78261.62,0.0,-0.33581,0.00012,29.25977]
[1776858927927,39.25,78261.03,0.0,-0.33587,0.00012,29.26171]
[1776858927995,39.25,78261.03,0.0,-0.33587,0.00012,29.26171]
[1776858928541,39.25,78261.03,0.0,-0.33587,0.00012,29.26171]
[1776858928610,39.25,78261.03,0.0,-0.33587,0.00012,29.26171]
[1776858930184,39.25,78262.95,0.0,-0.33564,0.00012,29.25475]
[1776858930208,39.25,78262.95,0.0,-0.33564,0.00012,29.25475]
[1776858930665,39.25,78263.42,0.0,-0.33559,0.00012,29.253]
[1776858932235,39.25,78263.97,0.0,-0.33551,0.00012,29.24788]
[1776858932667,39.25,78265.19,0.0,-0.33537,0.00012,29.24347]
[1776858937672,39.25,78263.24,0.0,-0.33558,0.00012,29.25013]
[1776858943396,39.25,78261.73,0.0,-0.33576,0.00012,29.25546]
[1776858949464,39.25,78262.09,0.0,-0.33572,0.00012,29.25441]
[1776858950444,39.25,78262.09,0.0,-0.33572,0.00012,29.25444]
[1776858950651,39.25,78262.09,0.0,-0.33572,0.00012,29.25444]
[1776858950685,39.25,78262.4,0.0,-0.33569,0.00012,29.25334]
[1776858952102,39.25,78259.9,0.0,-0.33598,0.00012,29.26227]
[1776858952140,39.25,78259.9,0.0,-0.33598,0.00012,29.26227]
[1776858952677,39.25,78259.9,0.0,-0.33597,0.00012,29.26223]
[1776858953109,39.25,78259.9,0.0,-0.33597,0.00012,29.26223]
[1776858953174,39.25,78259.9,0.0,-0.33597,0.00012,29.26223]
[1776858953685,39.25,78259.9,0.0,-0.33597,0.00012,29.26218]
[1776858954689,39.25,78281.02,0.0,-0.33353,0.00012,29.18638]
[1776858959694,39.25,78280.66,0.0,-0.33357,0.00012,29.1875]
[1776858964725,39.25,78280.5,0.0,-0.33358,0.00012,29.18785]
[1776858964838,39.25,78280.5,0.0,-0.33358,0.00012,29.18785]
[1776858964899,39.25,78280.5,0.0,-0.33358,0.00012,29.18785]
[1776858965265,39.24,78280.5,0.0,-0.33358,0.00012,29.18779]
[1776858966651,39.24,78280.5,0.0,-0.33358,0.00012,29.18779]
[1776858966696,39.24,78280.5,0.0,-0.33357,0.00012,29.18772]
[1776858968703,39.24,78269.62,0.0,-0.33483,0.00012,29.22672]
[1776858974710,39.24,78274.99,0.0,-0.3342,0.00012,29.20711]
[1776858979715,39.24,78274.74,0.0,-0.33422,0.00012,29.20771]
[1776858984720,39.24,78278.24,0.0,-0.33381,0.00012,29.19486]
[1776858990726,39.23,78282.77,0.0,-0.33328,0.00012,29.17825]
[1776858995802,39.23,78283.3,0.0,-0.3332,0.00012,29.1731]
[1776859000968,39.23,78276.47,0.0,-0.33398,0.00012,29.19759]
[1776859006172,39.23,78274.91,0.0,-0.33415,0.00012,29.20297]
[1776859006230,39.23,78274.91,0.0,-0.33415,0.00012,29.20297]
[1776859006670,39.23,78274.91,0.0,-0.33415,0.00012,29.20297]
[1776859006741,39.23,78276.0,0.0,-0.33403,0.00012,29.19901]
[1776859008957,39.23,78276.0,0.0,-0.33404,0.00012,29.19932]
[1776859008964,39.23,78276.0,0.0,-0.33404,0.00012,29.19932]
[1776859009112,39.23,78276.0,0.0,-0.33404,0.00012,29.19949]
[1776859010745,39.23,78255.35,0.0,-0.33644,0.00012,29.27352]
[1776859015750,39.24,78257.65,0.0,-0.33619,0.00012,29.26617]
[1776859020755,39.25,78257.74,0.0,-0.3362,0.00012,29.26656]
[1776859023346,39.25,78257.32,0.0,-0.33626,0.00012,29.26816]
[1776859023496,39.25,78257.32,0.0,-0.33626,0.00012,29.26816]
[1776859023594,39.25,78257.32,0.0,-0.33626,0.00012,29.26822]
[1776859024235,39.25,78257.32,0.0,-0.33626,0.00012,29.26822]
[1776859024291,39.25,78257.32,0.0,-0.33626,0.00012,29.26822]
[1776859024435,39.25,78257.32,0.0,-0.33626,0.00012,29.26822]
[1776859025384,39.25,78257.32,0.0,-0.33626,0.00012,29.26841]
[1776859025447,39.25,78257.32,0.0,-0.33627,0.00012,29.26857]
[1776859025861,39.25,78257.32,0.0,-0.33627,0.00012,29.26857]
[1776859025913,39.25,78257.32,0.0,-0.33627,0.00012,29.26857]
[1776859025953,39.25,78257.32,0.0,-0.33627,0.00012,29.26857]
[1776859025989,39.25,78257.32,0.0,-0.33627,0.00012,29.26857]
[1776859026762,39.25,78245.53,0.0,-0.33764,0.00012,29.31047]
[1776859027370,39.25,78245.53,0.0,-0.33764,0.00012,29.31047]
[1776859027437,39.25,78245.53,0.0,-0.33764,0.00012,29.31047]
[1776859029418,39.25,78243.87,0.0,-0.33784,0.00012,29.31663]
[1776859029519,39.26,78243.87,0.0,-0.33785,0.00012,29.31677]
[1776859034770,39.26,78249.93,0.0,-0.33715,0.00012,29.29575]
[1776859039775,39.26,78257.41,0.0,-0.3363,0.00012,29.26955]
[1776859041395,39.26,78256.32,0.0,-0.33642,0.00012,29.2735]
[1776859041429,39.26,78256.32,0.0,-0.33642,0.00012,29.2735]
[1776859041504,39.26,78256.32,0.0,-0.33643,0.00012,29.27357]
[1776859046782,39.27,78257.23,0.0,-0.33633,0.00012,29.27058]
[1776859051787,39.27,78250.74,0.0,-0.33707,0.00012,29.29068]
[1776859056792,39.27,78248.88,0.0,-0.33729,0.00012,29.29736]
[1776859059746,39.27,78251.37,0.0,-0.337,0.00012,29.28861]
[1776859059795,39.27,78252.24,0.0,-0.3369,0.00012,29.28555]
[1776859059843,39.27,78252.24,0.0,-0.3369,0.00012,29.28555]
[1776859059927,39.27,78252.24,0.0,-0.3369,0.00012,29.28555]
[1776859061304,39.27,78252.24,0.0,-0.33691,0.00012,29.28558]
[1776859061793,39.27,78252.24,0.0,-0.33691,0.00012,29.28558]
[1776859061797,39.27,78252.88,0.0,-0.33683,0.00012,29.28321]
[1776859066806,39.26,78260.14,0.0,-0.33597,0.00012,29.25692]
[1776859071833,39.26,78257.96,0.0,-0.33621,0.00012,29.26418]
[1776859076851,39.25,78258.7,0.0,-0.33611,0.00012,29.26104]
[1776859082077,39.25,78256.86,0.0,-0.33631,0.00012,29.26729]
[1776859087168,39.25,78257.04,0.0,-0.3363,0.00012,29.26678]
[1776859087193,39.25,78257.04,0.0,-0.3363,0.00012,29.26678]
[1776859087844,39.25,78257.04,0.0,-0.3363,0.00012,29.26683]
[1776859088144,39.25,78257.04,0.0,-0.3363,0.00012,29.26683]
[1776859088824,39.25,78267.58,0.0,-0.33508,0.00012,29.22932]
[1776859091424,39.26,78268.09,0.0,-0.33502,0.00012,29.2276]
[1776859092210,39.26,78267.6,0.0,-0.33508,0.00012,29.22941]
[1776859092828,39.26,78267.15,0.0,-0.33514,0.00012,29.23108]
[1776859097833,39.26,78266.19,0.0,-0.33525,0.00012,29.23465]
[1776859102838,39.26,78265.63,0.0,-0.33531,0.00012,29.23641]
[1776859104331,39.26,78265.63,0.0,-0.33531,0.00012,29.23636]
[1776859104840,39.25,78266.21,0.0,-0.33524,0.00012,29.23423]
[1776859109845,39.25,78265.89,0.0,-0.33527,0.00012,29.23515]
[1776859115816,39.25,78266.98,0.0,-0.33512,0.00012,29.2279]
[1776859120850,39.25,78268.57,0.0,-0.33493,0.00012,29.22199]
[1776859126866,39.25,78269.64,0.0,-0.3348,0.00012,29.21794]
[1776859131871,39.25,78270.02,0.0,-0.33475,0.00012,29.21642]
[1776859136876,39.24,78270.88,0.0,-0.33465,0.00012,29.21316]
[1776859141880,39.24,78269.49,0.0,-0.3348,0.00012,29.21797]
[1776859146885,39.24,78271.64,0.0,-0.33455,0.00012,29.21007]
[1776859151890,39.24,78273.27,0.0,-0.33436,0.00012,29.20411]
[1776859156895,39.24,78272.87,0.0,-0.3344,0.00012,29.20541]
[1776859161900,39.24,78270.91,0.0,-0.33462,0.00012,29.21232]
[1776859166905,39.24,78274.74,0.0,-0.33418,0.00012,29.19843]
[1776859172810,39.24,78273.05,0.0,-0.33436,0.00012,29.20127]
[1776859178779,39.24,78273.95,0.0,-0.33425,0.00012,29.19794]
[1776859178831,39.24,78273.95,0.0,-0.33425,0.00012,29.19794]
[1776859181261,39.23,78273.95,0.0,-0.33425,0.00012,29.19782]
[1776859181889,39.23,78273.95,0.0,-0.33425,0.00012,29.19782]
[1776859181899,39.23,78273.95,0.0,-0.33425,0.00012,29.19782]
[1776859181905,39.23,78273.95,0.0,-0.33425,0.00012,29.19782]
[1776859181920,39.23,78280.22,0.0,-0.33352,0.00012,29.17517]
[1776859182749,39.23,78280.22,0.0,-0.33352,0.00012,29.17517]
[1776859182812,39.23,78280.22,0.0,-0.33352,0.00012,29.17517]
[1776859183373,39.23,78280.22,0.0,-0.33352,0.00012,29.17514]
[1776859185288,39.23,78280.22,0.0,-0.33352,0.00012,29.17509]
[1776859185299,39.23,78280.22,0.0,-0.33352,0.00012,29.17509]
[1776859185491,39.23,78280.22,0.0,-0.33352,0.00012,29.17509]
[1776859186925,39.23,78290.49,0.0,-0.33233,0.00012,29.13783]
[1776859191263,39.23,78289.47,0.0,-0.33245,0.00012,29.14152]
[1776859191677,39.23,78289.47,0.0,-0.33245,0.00012,29.14151]
[1776859196935,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859197524,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859198570,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859198602,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859198671,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859199436,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859199496,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859199508,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859200244,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859200330,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859200342,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859200373,39.23,78291.77,0.0,-0.33218,0.00012,29.13311]
[1776859200878,39.23,78291.77,0.0,-0.33218,0.00012,29.13312]
[1776859201226,39.23,78291.77,0.0,-0.33218,0.00012,29.13312]
[1776859202086,39.23,78295.06,0.0,-0.3318,0.00012,29.12112]
[1776859202138,39.23,78295.06,0.0,-0.3318,0.00012,29.12112]
[1776859202210,39.23,78295.06,0.0,-0.3318,0.00012,29.12112]
[1776859202258,39.23,78295.06,0.0,-0.3318,0.00012,29.12112]
[1776859202703,39.23,78295.06,0.0,-0.3318,0.00012,29.12112]
[1776859202736,39.23,78295.06,0.0,-0.3318,0.00012,29.12112]
[1776859202805,39.23,78295.06,0.0,-0.3318,0.00012,29.12114]
[1776859203550,39.23,78295.06,0.0,-0.3318,0.00012,29.12114]
[1776859203602,39.23,78295.06,0.0,-0.3318,0.00012,29.12114]
[1776859203703,39.23,78295.06,0.0,-0.3318,0.00012,29.12117]
[1776859205314,39.23,78302.73,0.0,-0.33092,0.00012,29.09313]
[1776859207634,39.23,78303.66,0.0,-0.33082,0.00012,29.08979]
[1776859207644,39.23,78303.66,0.0,-0.33082,0.00012,29.08979]
[1776859207651,39.23,78303.66,0.0,-0.33082,0.00012,29.08979]
[1776859207666,39.23,78303.66,0.0,-0.33082,0.00012,29.08979]
[1776859207919,39.23,78303.66,0.0,-0.33082,0.00012,29.08983]
[1776859210949,39.23,78293.41,0.0,-0.332,0.00012,29.12739]
[1776859216526,39.24,78290.29,0.0,-0.33236,0.00012,29.1388]
[1776859221561,39.24,78288.6,0.0,-0.33256,0.00012,29.14502]
[1776859224630,39.24,78289.38,0.0,-0.33247,0.00012,29.14219]
[1776859224713,39.24,78289.38,0.0,-0.33247,0.00012,29.14219]
[1776859224726,39.24,78279.89,0.0,-0.33356,0.00012,29.1766]
[1776859225777,39.24,78279.89,0.0,-0.33356,0.00012,29.1766]
[1776859227825,39.24,78278.86,0.0,-0.33368,0.00012,29.18027]
[1776859227904,39.24,78280.54,0.0,-0.33349,0.00012,29.17416]
[1776859233102,39.23,78283.25,0.0,-0.33316,0.00012,29.16112]
[1776859238680,39.23,78282.22,0.0,-0.33327,0.00012,29.16463]
[1776859243691,39.23,78283.93,0.0,-0.33307,0.00012,29.15825]
[1776859249759,39.23,78278.95,0.0,-0.33363,0.00012,29.17586]
[1776859254792,39.23,78274.07,0.0,-0.33419,0.00012,29.19317]
[1776859255102,39.23,78274.07,0.0,-0.33419,0.00012,29.19317]
[1776859255157,39.23,78274.07,0.0,-0.33419,0.00012,29.19317]
[1776859255791,39.23,78274.07,0.0,-0.33419,0.00012,29.19317]
[1776859255818,39.23,78274.07,0.0,-0.33419,0.00012,29.19317]
[1776859263931,39.22,78271.79,0.0,-0.33444,0.00012,29.20087]
[1776859264091,39.22,78271.66,0.0,-0.33445,0.00012,29.20128]
[1776859264184,39.22,78271.66,0.0,-0.33445,0.00012,29.20128]
[1776859264627,39.22,78271.66,0.0,-0.33445,0.00012,29.20128]
[1776859264878,39.22,78271.66,0.0,-0.33445,0.00012,29.20128]
[1776859264966,39.22,78257.85,0.0,-0.33605,0.00012,29.25065]
[1776859265821,39.22,78257.85,0.0,-0.33605,0.00012,29.25065]
[1776859265829,39.22,78257.85,0.0,-0.33605,0.00012,29.25065]
[1776859265838,39.22,78257.85,0.0,-0.33605,0.00012,29.25065]
[1776859265870,39.22,78257.85,0.0,-0.33605,0.00012,29.25066]
[1776859267884,39.22,78252.49,0.0,-0.33667,0.00012,29.26964]
[1776859269898,39.22,78242.34,0.0,-0.33784,0.00012,29.30543]
[1776859270417,39.22,78242.34,0.0,-0.33784,0.00012,29.30543]
[1776859270497,39.22,78242.34,0.0,-0.33784,0.00012,29.30543]
[1776859272375,39.22,78241.41,0.0,-0.33795,0.00012,29.30857]
[1776859276383,39.22,78243.12,0.0,-0.33774,0.00012,29.30228]
[1776859276418,39.22,78243.12,0.0,-0.33774,0.00012,29.30228]
[1776859276975,39.21,78245.06,0.0,-0.33751,0.00012,29.29537]
[1776859278787,39.21,78245.06,0.0,-0.33751,0.00012,29.29531]
[1776859278802,39.21,78245.06,0.0,-0.33751,0.00012,29.29531]
[1776859278961,39.21,78246.4,0.0,-0.33735,0.00012,29.29046]
[1776859280975,39.21,78255.47,0.0,-0.33629,0.00012,29.25808]
[1776859281890,39.21,78255.47,0.0,-0.33629,0.00012,29.25808]
[1776859281948,39.21,78255.47,0.0,-0.33629,0.00012,29.25808]
[1776859282464,39.21,78256.18,0.0,-0.33621,0.00012,29.25546]
[1776859282482,39.21,78256.18,0.0,-0.33621,0.00012,29.25546]
[1776859282992,39.21,78255.18,0.0,-0.33632,0.00012,29.25894]
[1776859283579,39.21,78255.18,0.0,-0.33632,0.00012,29.25894]
[1776859284494,39.21,78254.35,0.0,-0.33641,0.00012,29.26181]
[1776859287083,39.21,78263.5,0.0,-0.33535,0.00012,29.22895]
[1776859288550,39.21,78264.7,0.0,-0.33521,0.00012,29.22459]
[1776859288565,39.21,78264.7,0.0,-0.33521,0.00012,29.22459]
[1776859288584,39.21,78264.7,0.0,-0.33521,0.00012,29.22459]
[1776859290593,39.21,78266.07,0.0,-0.33504,0.00012,29.21955]
[1776859291044,39.21,78266.9,0.0,-0.33493,0.00012,29.21343]
[1776859296079,39.2,78265.28,0.0,-0.33511,0.00012,29.21893]
[1776859301142,39.2,78271.42,0.0,-0.33439,0.00012,29.19652]
[1776859309173,39.2,78271.76,0.0,-0.33433,0.00012,29.19478]
[1776859314208,39.19,78270.11,0.0,-0.33452,0.00012,29.2004]
[1776859320743,39.19,78273.81,0.0,-0.33408,0.00012,29.18691]
[1776859321756,39.19,78273.2,0.0,-0.33415,0.00012,29.18894]
[1776859321856,39.19,78273.2,0.0,-0.33415,0.00012,29.18894]
[1776859321859,39.19,78273.2,0.0,-0.33415,0.00012,29.18894]
[1776859321972,39.19,78284.11,0.0,-0.33289,0.00012,29.14939]
[1776859323758,39.19,78291.29,0.0,-0.33205,0.00012,29.12322]
[1776859323772,39.19,78291.29,0.0,-0.33205,0.00012,29.12322]
[1776859323857,39.19,78292.37,0.0,-0.33193,0.00012,29.11927]
[1776859329045,39.19,78292.76,0.0,-0.33188,0.00012,29.11783]
[1776859329315,39.19,78292.97,0.0,-0.33186,0.00012,29.11707]
[1776859330187,39.19,78292.97,0.0,-0.33186,0.00012,29.11707]
[1776859331048,39.19,78292.97,0.0,-0.33186,0.00012,29.11707]
[1776859331921,39.19,78293.22,0.0,-0.33183,0.00012,29.11617]
[1776859336736,39.19,78296.53,0.0,-0.33145,0.00012,29.1041]
[1776859336954,39.19,78296.53,0.0,-0.33145,0.00012,29.1041]
[1776859337109,39.19,78298.0,0.0,-0.33128,0.00012,29.09873]
[1776859337132,39.19,78298.0,0.0,-0.33128,0.00012,29.09873]
[1776859337173,39.19,78298.0,0.0,-0.33128,0.00012,29.09873]
[1776859337370,39.19,78298.0,0.0,-0.33128,0.00012,29.09876]
[1776859339054,39.19,78298.0,0.0,-0.33128,0.00012,29.09876]
[1776859339147,39.19,78306.2,0.0,-0.33034,0.00012,29.06863]
[1776859339155,39.19,78306.2,0.0,-0.33034,0.00012,29.06863]
[1776859339382,39.19,78308.7,0.0,-0.33005,0.00012,29.05946]
[1776859344433,39.19,78304.95,0.0,-0.33049,0.00012,29.07352]
[1776859345200,39.19,78308.21,0.0,-0.33012,0.00012,29.06156]
[1776859345461,39.19,78308.78,0.0,-0.33005,0.00012,29.0595]
[1776859347210,39.19,78308.78,0.0,-0.33005,0.00012,29.05956]
[1776859347438,39.19,78306.87,0.0,-0.33028,0.00012,29.06667]
[1776859352474,39.2,78307.33,0.0,-0.33022,0.00012,29.06217]
[1776859356541,39.2,78307.09,0.0,-0.33025,0.00012,29.06324]
[1776859359405,39.2,78312.48,0.0,-0.32964,0.00012,29.04352]
[1776859359412,39.2,78312.48,0.0,-0.32964,0.00012,29.04352]
[1776859359443,39.2,78312.48,0.0,-0.32964,0.00012,29.04352]
[1776859359743,39.2,78310.72,0.0,-0.32984,0.00012,29.0501]
[1776859360319,39.2,78310.72,0.0,-0.32984,0.00012,29.0501]
[1776859360383,39.2,78310.72,0.0,-0.32984,0.00012,29.0501]
[1776859361404,39.2,78310.67,0.0,-0.32985,0.00012,29.05037]
[1776859361415,39.2,78310.67,0.0,-0.32985,0.00012,29.05037]
[1776859361470,39.2,78310.67,0.0,-0.32985,0.00012,29.05037]
[1776859361779,39.2,78311.9,0.0,-0.32971,0.00012,29.04589]
[1776859363412,39.2,78311.9,0.0,-0.32971,0.00012,29.04597]
[1776859363872,39.2,78313.5,0.0,-0.32953,0.00012,29.04013]
[1776859369143,39.21,78310.08,0.0,-0.32993,0.00012,29.0532]
[1776859375636,39.21,78309.01,0.0,-0.33007,0.00012,29.05766]
[1776859380671,39.21,78308.22,0.0,-0.33017,0.00012,29.06089]
[1776859380719,39.21,78317.73,0.0,-0.32908,0.00011,29.02579]
[1776859384699,39.22,78325.88,0.0,-0.32816,0.00011,28.99595]
[1776859385961,39.22,78325.88,0.0,-0.32816,0.00011,28.99595]
[1776859386050,39.22,78325.88,0.0,-0.32816,0.00011,28.99595]
[1776859386205,39.22,78329.55,0.0,-0.32774,0.00011,28.98239]
[1776859386427,39.22,78329.55,0.0,-0.32774,0.00011,28.98239]
[1776859386713,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859387341,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859387379,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859387801,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859387809,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859387845,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859387853,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859388049,39.22,78330.53,0.0,-0.32763,0.00011,28.97887]
[1776859388223,39.22,78337.84,0.0,-0.3268,0.00011,28.95158]
[1776859388258,39.22,78337.84,0.0,-0.3268,0.00011,28.95158]
[1776859389735,39.22,78337.84,0.0,-0.3268,0.00011,28.95172]
[1776859389745,39.22,78337.84,0.0,-0.3268,0.00011,28.95172]
[1776859389839,39.22,78333.95,0.0,-0.32725,0.00011,28.96646]
[1776859391497,39.22,78333.95,0.0,-0.32725,0.00011,28.9666]
[1776859391747,39.22,78338.28,0.0,-0.32676,0.00011,28.95048]
[1776859396782,39.23,78334.61,0.0,-0.3272,0.00011,28.96504]
[1776859401962,39.23,78331.41,0.0,-0.32759,0.00011,28.97761]
[1776859405817,39.24,78327.97,0.0,-0.328,0.00011,28.991]
[1776859405877,39.24,78327.97,0.0,-0.328,0.00011,28.991]
[1776859405951,39.24,78327.97,0.0,-0.328,0.00011,28.991]
[1776859406018,39.24,78326.09,0.0,-0.32822,0.00011,28.99813]
[1776859411889,39.24,78324.72,0.0,-0.32838,0.00011,29.00082]
[1776859416925,39.25,78324.71,0.0,-0.3284,0.00011,29.00138]
[1776859421960,39.25,78330.62,0.0,-0.32773,0.00011,28.97989]
[1776859425276,39.25,78330.97,0.0,-0.3277,0.00011,28.97881]
[1776859425387,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859425401,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859425503,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859425702,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859425926,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859426008,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859426106,39.25,78331.06,0.0,-0.32769,0.00011,28.97859]
[1776859426138,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426248,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426365,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426532,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426555,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426617,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426716,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426788,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859426872,39.26,78364.22,0.0,-0.3239,0.00011,28.85352]
[1776859427133,39.26,78376.76,0.0,-0.32247,0.00011,28.80543]
[1776859427398,39.26,78376.76,0.0,-0.32247,0.00011,28.80543]
[1776859427530,39.26,78376.76,0.0,-0.32247,0.00011,28.80543]
[1776859428118,39.26,78376.76,0.0,-0.32247,0.00011,28.80543]
[1776859428122,39.26,78369.14,0.0,-0.32334,0.00011,28.83465]
[1776859429069,39.26,78369.14,0.0,-0.32334,0.00011,28.83465]
[1776859429134,39.26,78369.14,0.0,-0.32334,0.00011,28.83465]
[1776859429114,39.25,78365.55,0.0,-0.32375,0.00011,28.84828]
[1776859429886,39.25,78365.55,0.0,-0.32375,0.00011,28.84828]
[1776859429897,39.25,78365.55,0.0,-0.32375,0.00011,28.84828]
[1776859429930,39.25,78365.55,0.0,-0.32375,0.00011,28.84828]
[1776859430034,39.25,78365.67,0.0,-0.32373,0.00011,28.84787]
[1776859432046,39.25,78356.06,0.0,-0.32483,0.00011,28.88435]
[1776859432359,39.25,78356.06,0.0,-0.32483,0.00011,28.88435]
[1776859432385,39.25,78356.06,0.0,-0.32483,0.00011,28.88435]
[1776859433052,39.25,78356.45,0.0,-0.32478,0.00011,28.88288]
[1776859438090,39.25,78359.22,0.0,-0.32447,0.00011,28.87242]
[1776859440926,39.25,78361.79,0.0,-0.32418,0.00011,28.86268]
[1776859441006,39.25,78361.79,0.0,-0.32418,0.00011,28.86268]
[1776859441112,39.26,78362.8,0.0,-0.32406,0.00011,28.85885]
[1776859443271,39.26,78355.87,0.0,-0.32486,0.00011,28.88541]
[1776859443345,39.26,78355.87,0.0,-0.32486,0.00011,28.88541]
[1776859444132,39.26,78344.22,0.0,-0.3262,0.00011,28.92962]
[1776859445799,39.26,78337.62,0.0,-0.32696,0.00011,28.95458]
[1776859445812,39.26,78337.62,0.0,-0.32696,0.00011,28.95458]
[1776859445841,39.26,78337.62,0.0,-0.32696,0.00011,28.95458]
[1776859446145,39.26,78330.58,0.0,-0.32777,0.00011,28.98105]
[1776859446526,39.26,78330.58,0.0,-0.32777,0.00011,28.98105]
[1776859447157,39.26,78329.3,0.0,-0.32792,0.00011,28.98593]
[1776859447809,39.26,78329.3,0.0,-0.32792,0.00011,28.98593]
[1776859447873,39.26,78329.3,0.0,-0.32792,0.00011,28.98593]
[1776859448159,39.26,78328.68,0.0,-0.32799,0.00011,28.98835]
[1776859450174,39.26,78343.2,0.0,-0.32633,0.00011,28.93418]
[1776859450532,39.26,78343.2,0.0,-0.32633,0.00011,28.93418]
[1776859450534,39.26,78343.2,0.0,-0.32633,0.00011,28.93418]
[1776859450576,39.26,78343.2,0.0,-0.32633,0.00011,28.93418]
[1776859451181,39.26,78341.29,0.0,-0.32656,0.00011,28.94151]
[1776859453437,39.27,78347.11,0.0,-0.3259,0.00011,28.9199]
[1776859453500,39.27,78347.11,0.0,-0.3259,0.00011,28.9199]
[1776859454611,39.27,78348.8,0.0,-0.32571,0.00011,28.91368]
[1776859455208,39.27,78349.61,0.0,-0.32562,0.00011,28.91079]
[1776859457702,39.27,78349.9,0.0,-0.32559,0.00011,28.90986]
[1776859457786,39.27,78349.9,0.0,-0.32559,0.00011,28.90986]
[1776859458208,39.27,78349.9,0.0,-0.32559,0.00011,28.90986]
[1776859457833,39.27,78351.67,0.0,-0.3254,0.00011,28.90349]
[1776859458270,39.27,78351.67,0.0,-0.3254,0.00011,28.90349]
[1776859458323,39.27,78353.41,0.0,-0.3252,0.00011,28.89708]
[1776859460141,39.27,78353.41,0.0,-0.3252,0.00011,28.89708]
[1776859460150,39.27,78353.41,0.0,-0.3252,0.00011,28.89708]
[1776859460208,39.27,78353.41,0.0,-0.3252,0.00011,28.89708]
[1776859460161,39.27,78351.87,0.0,-0.32538,0.00011,28.903]
[1776859460812,39.28,78338.34,0.0,-0.32694,0.00011,28.95411]
[1776859462531,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859462653,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859462698,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859462770,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859462805,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859462959,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859463112,39.28,78337.59,0.0,-0.32702,0.00011,28.95704]
[1776859463118,39.28,78337.12,0.0,-0.32708,0.00011,28.95891]
[1776859463385,39.28,78337.12,0.0,-0.32708,0.00011,28.95891]
[1776859463531,39.28,78337.12,0.0,-0.32708,0.00011,28.95891]
[1776859464441,39.28,78343.48,0.0,-0.32636,0.00011,28.93515]
[1776859464597,39.28,78343.48,0.0,-0.32636,0.00011,28.93515]
[1776859464692,39.28,78343.48,0.0,-0.32636,0.00011,28.93515]
[1776859464782,39.28,78343.48,0.0,-0.32636,0.00011,28.93515]
[1776859464848,39.28,78343.48,0.0,-0.32636,0.00011,28.93515]
[1776859465806,39.28,78349.08,0.0,-0.32572,0.00011,28.91407]
[1776859465938,39.28,78338.12,0.0,-0.32697,0.00011,28.95545]
[1776859466494,39.28,78338.12,0.0,-0.32697,0.00011,28.95545]
[1776859466871,39.28,78338.12,0.0,-0.32697,0.00011,28.95545]
[1776859466919,39.28,78336.6,0.0,-0.32715,0.00011,28.96126]
[1776859467252,39.28,78336.6,0.0,-0.32715,0.00011,28.96126]
[1776859467322,39.28,78336.6,0.0,-0.32715,0.00011,28.96126]
[1776859467582,39.28,78336.6,0.0,-0.32715,0.00011,28.96126]
[1776859467589,39.28,78336.6,0.0,-0.32715,0.00011,28.96126]
[1776859467662,39.28,78333.45,0.0,-0.32752,0.00011,28.97316]
[1776859468483,39.28,78333.45,0.0,-0.32752,0.00011,28.97316]
[1776859468556,39.28,78333.45,0.0,-0.32752,0.00011,28.97316]
[1776859468567,39.28,78333.45,0.0,-0.32752,0.00011,28.97316]
[1776859468584,39.28,78328.92,0.0,-0.32804,0.00011,28.99017]
[1776859470784,39.28,78328.92,0.0,-0.32804,0.00011,28.99027]
[1776859470984,39.28,78328.92,0.0,-0.32804,0.00011,28.99027]
[1776859471031,39.28,78328.92,0.0,-0.32804,0.00011,28.99027]
[1776859471126,39.28,78328.92,0.0,-0.32804,0.00011,28.99027]
[1776859471153,39.28,78328.92,0.0,-0.32804,0.00011,28.99027]
[1776859471815,39.28,78328.28,0.0,-0.3281,0.00011,28.98966]
[1776859471879,39.28,78328.28,0.0,-0.3281,0.00011,28.98966]
[1776859472829,39.28,78331.31,0.0,-0.32776,0.00011,28.97847]
[1776859472869,39.29,78332.17,0.0,-0.32766,0.00011,28.97537]
[1776859473749,39.29,78332.17,0.0,-0.32766,0.00011,28.97537]
[1776859473800,39.29,78332.17,0.0,-0.32766,0.00011,28.97537]
[1776859473849,39.29,78334.76,0.0,-0.32737,0.00011,28.96571]
[1776859474809,39.29,78334.76,0.0,-0.32737,0.00011,28.96571]
[1776859474910,39.29,78333.27,0.0,-0.32754,0.00011,28.97131]
[1776859475280,39.29,78333.27,0.0,-0.32754,0.00011,28.97131]
[1776859477236,39.29,78333.01,0.0,-0.32757,0.00011,28.97232]
[1776859477363,39.29,78332.55,0.0,-0.32762,0.00011,28.97405]
[1776859481310,39.29,78330.28,0.0,-0.32788,0.00011,28.98256]
[1776859481392,39.29,78332.07,0.0,-0.32768,0.00011,28.97589]
[1776859482321,39.29,78332.07,0.0,-0.32768,0.00011,28.97589]
[1776859482387,39.29,78332.07,0.0,-0.32768,0.00011,28.97589]
[1776859483888,39.29,78335.26,0.0,-0.32731,0.00011,28.96399]
[1776859484091,39.29,78335.26,0.0,-0.32731,0.00011,28.96399]
[1776859484133,39.29,78335.26,0.0,-0.32731,0.00011,28.96399]
[1776859484211,39.29,78335.26,0.0,-0.32731,0.00011,28.96399]
[1776859484202,39.29,78337.69,0.0,-0.32704,0.00011,28.95492]
[1776859484434,39.29,78339.24,0.0,-0.32686,0.00011,28.94915]
[1776859485304,39.29,78339.24,0.0,-0.32686,0.00011,28.94915]
[1776859485673,39.29,78339.24,0.0,-0.32686,0.00011,28.94915]
[1776859485739,39.29,78339.24,0.0,-0.32686,0.00011,28.94915]
[1776859485944,39.29,78339.24,0.0,-0.32686,0.00011,28.94915]
[1776859485952,39.29,78339.24,0.0,-0.32686,0.00011,28.94915]
[1776859486014,39.29,78343.04,0.0,-0.32643,0.00011,28.93492]
[1776859491462,39.29,78341.16,0.0,-0.32664,0.00011,28.94206]
[1776859495320,39.29,78343.22,0.0,-0.32641,0.00011,28.93433]
[1776859495717,39.29,78342.99,0.0,-0.32644,0.00011,28.9352]
[1776859495973,39.29,78342.99,0.0,-0.32644,0.00011,28.9352]
[1776859496216,39.29,78342.99,0.0,-0.32644,0.00011,28.9352]
[1776859496267,39.29,78321.89,0.0,-0.32885,0.00011,29.01398]
[1776859496484,39.29,78321.89,0.0,-0.32885,0.00011,29.01398]
[1776859497206,39.29,78321.89,0.0,-0.32885,0.00011,29.01398]
[1776859497172,39.29,78310.58,0.0,-0.33015,0.00011,29.05573]
[1776859497406,39.29,78310.58,0.0,-0.33015,0.00011,29.05573]
[1776859497544,39.29,78310.58,0.0,-0.33015,0.00011,29.05573]
[1776859497692,39.29,78310.58,0.0,-0.33015,0.00011,29.05573]
[1776859497878,39.29,78303.27,0.0,-0.33099,0.00012,29.08265]
[1776859498352,39.29,78303.27,0.0,-0.33099,0.00012,29.08265]
[1776859499116,39.29,78303.27,0.0,-0.33099,0.00012,29.08265]
[1776859499179,39.29,78303.27,0.0,-0.33099,0.00012,29.08265]
[1776859499187,39.29,78303.27,0.0,-0.33099,0.00012,29.08265]
[1776859499522,39.29,78304.37,0.0,-0.33087,0.00012,29.07869]
[1776859500280,39.29,78304.37,0.0,-0.33087,0.00012,29.07869]
[1776859500325,39.29,78304.37,0.0,-0.33087,0.00012,29.07869]
[1776859500883,39.29,78301.99,0.0,-0.33114,0.00012,29.08743]
[1776859505641,39.29,78302.06,0.0,-0.33114,0.00012,29.08728]
[1776859505676,39.29,78302.06,0.0,-0.33114,0.00012,29.08728]
[1776859506160,39.29,78302.06,0.0,-0.33114,0.00012,29.08728]
[1776859506191,39.29,78302.06,0.0,-0.33114,0.00012,29.08728]
[1776859505777,39.29,78302.12,0.0,-0.33113,0.00012,29.08709]
[1776859506572,39.29,78302.12,0.0,-0.33113,0.00012,29.08711]
[1776859511533,39.29,78302.6,0.0,-0.33108,0.00012,29.08546]
[1776859511583,39.29,78302.6,0.0,-0.33108,0.00012,29.08546]
[1776859511594,39.29,78302.6,0.0,-0.33108,0.00012,29.08546]
[1776859512181,39.29,78306.33,0.0,-0.33065,0.00011,29.07181]
[1776859517661,39.29,78309.65,0.0,-0.33028,0.00011,29.05981]
[1776859521350,39.29,78310.95,0.0,-0.33013,0.00011,29.05517]
[1776859521382,39.29,78310.95,0.0,-0.33013,0.00011,29.05517]
[1776859521677,39.29,78310.29,0.0,-0.33021,0.00011,29.05765]
[1776859524591,39.29,78306.77,0.0,-0.33061,0.00011,29.07067]
[1776859524669,39.29,78306.77,0.0,-0.33061,0.00011,29.07067]
[1776859525202,39.29,78307.11,0.0,-0.33058,0.00011,29.06946]
[1776859527389,39.3,78307.2,0.0,-0.33057,0.00011,29.0692]
[1776859527432,39.3,78307.2,0.0,-0.33057,0.00011,29.0692]
[1776859527718,39.3,78307.43,0.0,-0.33054,0.00011,29.0684]
[1776859532759,39.3,78306.27,0.0,-0.33067,0.00011,29.06971]
[1776859532945,39.3,78306.27,0.0,-0.33067,0.00011,29.06971]
[1776859533111,39.3,78306.27,0.0,-0.33067,0.00011,29.06971]
[1776859533198,39.3,78305.36,0.0,-0.33077,0.00012,29.07308]
[1776859533745,39.3,78305.36,0.0,-0.33077,0.00012,29.07308]
[1776859533780,39.3,78305.36,0.0,-0.33077,0.00012,29.07308]
[1776859534049,39.3,78288.79,0.0,-0.33268,0.00012,29.13355]
[1776859535781,39.3,78279.96,0.0,-0.3337,0.00012,29.16549]
[1776859536780,39.3,78279.96,0.0,-0.3337,0.00012,29.16549]
[1776859536839,39.3,78279.96,0.0,-0.3337,0.00012,29.16549]
[1776859536873,39.3,78279.96,0.0,-0.3337,0.00012,29.16549]
[1776859536901,39.3,78279.96,0.0,-0.3337,0.00012,29.16549]
[1776859537766,39.3,78272.17,0.0,-0.3346,0.00012,29.19345]
[1776859537827,39.3,78272.17,0.0,-0.3346,0.00012,29.19345]
[1776859537838,39.3,78272.17,0.0,-0.3346,0.00012,29.19345]
[1776859538185,39.3,78264.55,0.0,-0.33548,0.00012,29.22065]
[1776859538823,39.3,78264.55,0.0,-0.33548,0.00012,29.22065]
[1776859538844,39.3,78264.55,0.0,-0.33548,0.00012,29.22065]
[1776859538962,39.3,78263.79,0.0,-0.33557,0.00012,29.22329]
[1776859540390,39.3,78262.94,0.0,-0.33566,0.00012,29.22624]
[1776859540450,39.3,78262.94,0.0,-0.33566,0.00012,29.22624]
[1776859540826,39.3,78262.94,0.0,-0.33566,0.00012,29.22624]
[1776859541231,39.29,78257.74,0.0,-0.33626,0.00012,29.24465]
[1776859547112,39.29,78256.6,0.0,-0.33638,0.00012,29.24821]
[1776859547169,39.29,78256.6,0.0,-0.33638,0.00012,29.24821]
[1776859547364,39.29,78256.11,0.0,-0.33643,0.00012,29.24984]
[1776859547968,39.29,78243.72,0.0,-0.33787,0.00012,29.29351]
[1776859548906,39.29,78243.72,0.0,-0.33787,0.00012,29.29351]
[1776859549813,39.29,78239.13,0.0,-0.3384,0.00012,29.30964]
[1776859549910,39.29,78239.13,0.0,-0.3384,0.00012,29.30964]
[1776859550012,39.29,78236.89,0.0,-0.33866,0.00012,29.31747]
[1776859550935,39.29,78236.89,0.0,-0.33866,0.00012,29.31747]
[1776859551030,39.29,78233.62,0.0,-0.33904,0.00012,29.32888]
[1776859553183,39.29,78233.62,0.0,-0.33904,0.00012,29.32884]
[1776859553305,39.29,78233.62,0.0,-0.33904,0.00012,29.32884]
[1776859553800,39.29,78232.36,0.0,-0.33918,0.00012,29.3332]
[1776859553836,39.29,78232.36,0.0,-0.33918,0.00012,29.3332]
[1776859554419,39.29,78232.03,0.0,-0.33922,0.00012,29.33431]
[1776859554440,39.29,78232.03,0.0,-0.33922,0.00012,29.33431]
[1776859554922,39.29,78232.03,0.0,-0.33922,0.00012,29.33431]
[1776859555007,39.29,78222.81,0.0,-0.3403,0.00012,29.36645]
[1776859556951,39.29,78223.51,0.0,-0.34022,0.00012,29.36408]
[1776859557244,39.29,78217.98,0.0,-0.34086,0.00012,29.38315]
[1776859562972,39.29,78222.13,0.0,-0.34038,0.00012,29.36911]
[1776859564102,39.29,78222.13,0.0,-0.34038,0.00012,29.36911]
[1776859564143,39.29,78222.13,0.0,-0.34038,0.00012,29.36911]
[1776859564201,39.29,78225.09,0.0,-0.34004,0.00012,29.35891]
[1776859569017,39.29,78236.81,0.0,-0.33868,0.00012,29.31798]
[1776859574220,39.29,78240.52,0.0,-0.33823,0.00012,29.30442]
[1776859574289,39.29,78240.52,0.0,-0.33823,0.00012,29.30442]
[1776859574271,39.29,78240.97,0.0,-0.33817,0.00012,29.30271]
[1776859574390,39.29,78240.97,0.0,-0.33817,0.00012,29.30271]
[1776859577299,39.28,78240.97,0.0,-0.33816,0.00012,29.30244]
[1776859577369,39.28,78239.14,0.0,-0.33837,0.00012,29.30873]
[1776859578958,39.28,78239.14,0.0,-0.33837,0.00012,29.30859]
[1776859579013,39.28,78239.14,0.0,-0.33837,0.00012,29.30859]
[1776859584121,39.28,78238.92,0.0,-0.33838,0.00012,29.30891]
[1776859589157,39.27,78246.53,0.0,-0.33749,0.00012,29.28186]
[1776859591069,39.27,78245.37,0.0,-0.33762,0.00012,29.28583]
[1776859591134,39.27,78245.37,0.0,-0.33762,0.00012,29.28583]
[1776859591378,39.27,78249.1,0.0,-0.33717,0.00012,29.26947]
[1776859592230,39.27,78252.87,0.0,-0.33673,0.00012,29.25601]
[1776859594546,39.27,78256.96,0.0,-0.33625,0.00012,29.24129]
[1776859597072,39.27,78259.39,0.0,-0.33596,0.00012,29.23247]
[1776859597435,39.27,78259.39,0.0,-0.33596,0.00012,29.23238]
[1776859597459,39.27,78259.39,0.0,-0.33596,0.00012,29.23238]
[1776859598219,39.27,78261.52,0.0,-0.33571,0.00012,29.22471]
[1776859603254,39.26,78253.43,0.0,-0.33664,0.00012,29.2531]
[1776859603558,39.26,78253.43,0.0,-0.33664,0.00012,29.2531]
[1776859604262,39.26,78254.78,0.0,-0.33648,0.00012,29.24821]
[1776859606400,39.26,78260.41,0.0,-0.33582,0.00012,29.228]
[1776859607283,39.26,78262.77,0.0,-0.33554,0.00012,29.2195]
[1776859612318,39.26,78267.03,0.0,-0.33504,0.00012,29.20394]
[1776859614005,39.26,78268.58,0.0,-0.33486,0.00012,29.19832]
[1776859615661,39.26,78277.1,0.0,-0.33387,0.00012,29.16758]
[1776859616347,39.26,78278.39,0.0,-0.33372,0.00012,29.16289]
[1776859619709,39.26,78278.55,0.0,-0.3337,0.00012,29.16221]
[1776859619730,39.26,78278.55,0.0,-0.3337,0.00012,29.16221]
[1776859619740,39.26,78278.55,0.0,-0.3337,0.00012,29.16221]
[1776859619770,39.26,78278.55,0.0,-0.3337,0.00012,29.16221]
[1776859620375,39.25,78278.88,0.0,-0.33366,0.00012,29.16098]
[1776859625431,39.25,78276.14,0.0,-0.33397,0.00012,29.17067]
[1776859625528,39.25,78276.14,0.0,-0.33397,0.00012,29.17067]
[1776859625795,39.25,78276.14,0.0,-0.33397,0.00012,29.17067]
[1776859625894,39.25,78272.85,0.0,-0.33435,0.00012,29.1824]
[1776859628565,39.25,78277.07,0.0,-0.33386,0.00012,29.16708]
[1776859628645,39.25,78277.07,0.0,-0.33386,0.00012,29.16708]
[1776859628989,39.25,78279.64,0.0,-0.33356,0.00012,29.15775]
[1776859630267,39.25,78279.64,0.0,-0.33356,0.00012,29.15775]
[1776859630890,39.25,78286.29,0.0,-0.33279,0.00012,29.13362]
[1776859631128,39.25,78286.29,0.0,-0.33279,0.00012,29.13362]
[1776859631859,39.25,78288.3,0.0,-0.33256,0.00012,29.1263]
[1776859631887,39.25,78288.3,0.0,-0.33256,0.00012,29.1263]
[1776859632281,39.25,78293.42,0.0,-0.33196,0.00012,29.10763]
[1776859637494,39.25,78291.74,0.0,-0.33216,0.00012,29.11374]
[1776859642124,39.25,78297.08,0.0,-0.33154,0.00012,29.09423]
[1776859642358,39.25,78297.08,0.0,-0.33154,0.00012,29.09423]
[1776859642372,39.25,78297.08,0.0,-0.33154,0.00012,29.09423]
[1776859642432,39.25,78298.3,0.0,-0.3314,0.00012,29.08978]
[1776859643283,39.25,78301.47,0.0,-0.33104,0.00012,29.07818]
[1776859644022,39.25,78301.47,0.0,-0.33104,0.00012,29.07818]
[1776859644331,39.25,78302.3,0.0,-0.33094,0.00012,29.07517]
[1776859650061,39.25,78303.95,0.0,-0.33075,0.00012,29.06926]
[1776859655628,39.25,78302.31,0.0,-0.33094,0.00012,29.07236]
[1776859660828,39.25,78302.82,0.0,-0.33088,0.00012,29.07059]
[1776859667025,39.26,78306.05,0.0,-0.33051,0.00012,29.05894]
[1776859672747,39.26,78305.59,0.0,-0.33058,0.00012,29.06093]
[1776859677782,39.26,78305.59,0.0,-0.33058,0.00012,29.06111]
[1776859682816,39.26,78303.24,0.0,-0.33086,0.00012,29.06989]
[1776859687851,39.26,78305.5,0.0,-0.3306,0.00012,29.06175]
[1776859692887,39.26,78308.42,0.0,-0.33027,0.00012,29.05119]
[1776859697921,39.26,78302.64,0.0,-0.33094,0.00012,29.07261]
[1776859702141,39.27,78292.73,0.0,-0.33209,0.00012,29.10896]
[1776859703161,39.27,78292.73,0.0,-0.33209,0.00012,29.10896]
[1776859703189,39.27,78292.73,0.0,-0.33209,0.00012,29.10896]
[1776859704232,39.27,78287.41,0.0,-0.3327,0.00012,29.12834]
[1776859704296,39.27,78287.41,0.0,-0.3327,0.00012,29.12834]
[1776859705710,39.27,78286.82,0.0,-0.33277,0.00012,29.13049]
[1776859705767,39.27,78286.82,0.0,-0.33277,0.00012,29.13049]
[1776859706313,39.27,78286.82,0.0,-0.33277,0.00012,29.13049]
[1776859706414,39.27,78294.13,0.0,-0.33192,0.00012,29.1039]
[1776859712021,39.27,78291.43,0.0,-0.33223,0.00012,29.11074]
[1776859718138,39.27,78292.56,0.0,-0.3321,0.00012,29.10668]
[1776859723839,39.27,78289.07,0.0,-0.3325,0.00012,29.1194]
[1776859728996,39.27,78291.6,0.0,-0.33221,0.00012,29.11019]
[1776859735744,39.27,78290.95,0.0,-0.33229,0.00012,29.11262]
[1776859740296,39.27,78300.62,0.0,-0.33117,0.00012,29.07743]
[1776859742517,39.27,78290.13,0.0,-0.33238,0.00012,29.11578]
[1776859747703,39.27,78285.39,0.0,-0.33293,0.00012,29.13299]
[1776859748257,39.27,78285.39,0.0,-0.33293,0.00012,29.13299]
[1776859748298,39.27,78285.39,0.0,-0.33293,0.00012,29.13299]
[1776859748400,39.27,78280.96,0.0,-0.33344,0.00012,29.14902]
[1776859749325,39.27,78280.96,0.0,-0.33344,0.00012,29.14902]
[1776859749370,39.27,78275.88,0.0,-0.33403,0.00012,29.16733]
[1776859754380,39.27,78282.08,0.0,-0.33331,0.00012,29.1448]
[1776859759493,39.27,78288.1,0.0,-0.33261,0.00012,29.12291]
[1776859764509,39.27,78285.96,0.0,-0.33286,0.00012,29.13064]
[1776859771167,39.27,78290.25,0.0,-0.33236,0.00012,29.11499]
[1776859771232,39.27,78290.25,0.0,-0.33236,0.00012,29.11499]
[1776859771515,39.27,78289.82,0.0,-0.3324,0.00012,29.11345]
[1776859776554,39.27,78291.41,0.0,-0.33221,0.00012,29.10766]
[1776859780589,39.27,78298.3,0.0,-0.33142,0.00012,29.08253]
[1776859780653,39.27,78298.96,0.0,-0.33134,0.00012,29.08014]
[1776859780665,39.27,78298.96,0.0,-0.33134,0.00012,29.08014]
[1776859781545,39.27,78298.96,0.0,-0.33134,0.00012,29.08014]
[1776859781590,39.27,78299.02,0.0,-0.33134,0.00012,29.07995]
[1776859781666,39.27,78299.02,0.0,-0.33134,0.00012,29.07995]
[1776859781839,39.27,78299.02,0.0,-0.33134,0.00012,29.07995]
[1776859782181,39.27,78299.02,0.0,-0.33134,0.00012,29.07995]
[1776859782601,39.27,78300.68,0.0,-0.33115,0.00012,29.07388]
[1776859783583,39.27,78300.68,0.0,-0.33115,0.00012,29.07388]
[1776859783595,39.27,78300.68,0.0,-0.33115,0.00012,29.07388]
[1776859783597,39.27,78300.68,0.0,-0.33115,0.00012,29.07388]
[1776859784471,39.27,78309.09,0.0,-0.33018,0.00012,29.04302]
[1776859785701,39.27,78308.18,0.0,-0.33029,0.00012,29.04647]
[1776859785709,39.27,78308.18,0.0,-0.33029,0.00012,29.04647]
[1776859785726,39.27,78308.18,0.0,-0.33029,0.00012,29.04647]
[1776859785754,39.27,78308.18,0.0,-0.33029,0.00012,29.04647]
[1776859785823,39.27,78307.86,0.0,-0.33033,0.00012,29.0477]
[1776859791660,39.27,78309.35,0.0,-0.33016,0.00012,29.0425]
[1776859796694,39.27,78310.81,0.0,-0.33,0.00012,29.03743]
[1776859801728,39.27,78309.47,0.0,-0.33016,0.00012,29.04265]
[1776859804832,39.28,78311.29,0.0,-0.32996,0.00011,29.03606]
[1776859804838,39.28,78311.29,0.0,-0.32996,0.00011,29.03606]
[1776859805591,39.28,78311.29,0.0,-0.32996,0.00011,29.03606]
[1776859805603,39.28,78311.29,0.0,-0.32996,0.00011,29.03606]
[1776859805606,39.28,78311.29,0.0,-0.32996,0.00011,29.03606]
[1776859805406,39.28,78313.33,0.0,-0.32973,0.00011,29.0286]
[1776859805956,39.28,78313.33,0.0,-0.32973,0.00011,29.0286]
[1776859810307,39.28,78323.07,0.0,-0.3286,0.00011,28.99245]
[1776859817334,39.27,78318.94,0.0,-0.32907,0.00011,29.00762]
[1776859818108,39.27,78317.56,0.0,-0.32923,0.00011,29.01271]
[1776859818188,39.27,78308.33,0.0,-0.33029,0.00012,29.04676]
[1776859823712,39.27,78304.92,0.0,-0.33068,0.00012,29.05906]
[1776859824175,39.27,78304.92,0.0,-0.33068,0.00012,29.05906]
[1776859824206,39.27,78304.59,0.0,-0.33072,0.00012,29.06022]
[1776859826182,39.27,78303.64,0.0,-0.33082,0.00012,29.06366]
[1776859826196,39.27,78303.64,0.0,-0.33082,0.00012,29.06366]
[1776859826454,39.27,78303.64,0.0,-0.33082,0.00012,29.06366]
[1776859826555,39.27,78304.64,0.0,-0.33071,0.00012,29.05994]
[1776859828209,39.27,78304.54,0.0,-0.33072,0.00012,29.06026]
[1776859828311,39.27,78304.32,0.0,-0.33074,0.00012,29.06102]
[1776859832947,39.27,78315.81,0.0,-0.32941,0.00011,29.01587]
[1776859834559,39.27,78315.81,0.0,-0.32941,0.00011,29.01587]
[1776859835491,39.27,78299.89,0.0,-0.33125,0.00012,29.07452]
[1776859836331,39.27,78299.89,0.0,-0.33125,0.00012,29.07452]
[1776859836335,39.27,78299.89,0.0,-0.33125,0.00012,29.07452]
[1776859836404,39.27,78298.85,0.0,-0.33137,0.00012,29.0784]
[1776859842341,39.28,78300.77,0.0,-0.33116,0.00012,29.07164]
[1776859847400,39.28,78301.95,0.0,-0.33103,0.00012,29.06761]
[1776859847464,39.28,78301.95,0.0,-0.33103,0.00012,29.06761]
[1776859847568,39.28,78301.95,0.0,-0.33103,0.00012,29.06761]
[1776859847610,39.28,78301.95,0.0,-0.33103,0.00012,29.06761]
[1776859847587,39.28,78306.58,0.0,-0.3305,0.00012,29.05068]
[1776859848451,39.28,78306.58,0.0,-0.3305,0.00012,29.05068]
[1776859849064,39.28,78314.1,0.0,-0.32964,0.00011,29.02305]
[1776859849996,39.28,78316.01,0.0,-0.32942,0.00011,29.01607]
[1776859850005,39.28,78316.01,0.0,-0.32942,0.00011,29.01607]
[1776859850015,39.28,78316.01,0.0,-0.32942,0.00011,29.01607]
[1776859850264,39.28,78315.08,0.0,-0.32953,0.00011,29.01961]
[1776859853131,39.28,78314.91,0.0,-0.32955,0.00011,29.02046]
[1776859853246,39.28,78314.91,0.0,-0.32955,0.00011,29.02046]
[1776859854195,39.28,78307.64,0.0,-0.33039,0.00012,29.04736]
[1776859854524,39.28,78307.64,0.0,-0.33039,0.00012,29.04736]
[1776859860135,39.29,78303.33,0.0,-0.3309,0.00012,29.06372]
[1776859862633,39.29,78302.48,0.0,-0.331,0.00012,29.06691]
[1776859863157,39.29,78301.04,0.0,-0.33117,0.00012,29.07232]
[1776859865174,39.29,78310.0,0.0,-0.33015,0.00011,29.03959]
[1776859866955,39.29,78309.85,0.0,-0.33017,0.00011,29.04023]
[1776859869794,39.29,78297.42,0.0,-0.3316,0.00012,29.08603]
[1776859871308,39.29,78296.87,0.0,-0.33167,0.00012,29.08809]
[1776859871649,39.29,78297.04,0.0,-0.33165,0.00012,29.08753]
[1776859872025,39.29,78297.04,0.0,-0.33165,0.00012,29.08753]
[1776859872266,39.29,78297.04,0.0,-0.33165,0.00012,29.08753]
[1776859872563,39.29,78323.51,0.0,-0.32861,0.00011,28.99016]
[1776859873371,39.29,78323.51,0.0,-0.32861,0.00011,28.99016]
[1776859874105,39.29,78331.29,0.0,-0.32771,0.00011,28.9609]
[1776859874234,39.29,78331.29,0.0,-0.3277,0.00011,28.96068]
[1776859875773,39.29,78331.29,0.0,-0.3277,0.00011,28.96068]
[1776859875884,39.29,78333.55,0.0,-0.32744,0.00011,28.95204]
[1776859876108,39.29,78333.55,0.0,-0.32744,0.00011,28.95204]
[1776859876187,39.29,78333.55,0.0,-0.32744,0.00011,28.95204]
[1776859876321,39.29,78333.55,0.0,-0.32744,0.00011,28.95204]
[1776859876703,39.29,78346.61,0.0,-0.32594,0.00011,28.90283]
[1776859877961,39.29,78345.02,0.0,-0.32611,0.00011,28.90862]
[1776859877971,39.29,78345.02,0.0,-0.32611,0.00011,28.90862]
[1776859878262,39.28,78345.02,0.0,-0.32611,0.00011,28.90851]
[1776859880181,39.28,78346.26,0.0,-0.32597,0.00011,28.90373]
[1776859880355,39.28,78346.26,0.0,-0.32597,0.00011,28.90373]
[1776859880472,39.28,78346.26,0.0,-0.32597,0.00011,28.90373]
[1776859880639,39.28,78346.26,0.0,-0.32597,0.00011,28.90373]
[1776859880696,39.28,78354.97,0.0,-0.32497,0.00011,28.8707]
[1776859881160,39.28,78354.97,0.0,-0.32497,0.00011,28.8707]
[1776859881284,39.28,78355.71,0.0,-0.32488,0.00011,28.86778]
[1776859882035,39.28,78355.71,0.0,-0.32488,0.00011,28.86778]
[1776859883121,39.28,78356.52,0.0,-0.32478,0.00011,28.86458]
[1776859884571,39.28,78356.58,0.0,-0.32477,0.00011,28.86422]
[1776859884623,39.28,78356.58,0.0,-0.32477,0.00011,28.86422]
[1776859884646,39.28,78356.58,0.0,-0.32477,0.00011,28.86422]
[1776859884668,39.28,78355.52,0.0,-0.32489,0.00011,28.86811]
[1776859886068,39.28,78355.52,0.0,-0.32489,0.00011,28.86798]
[1776859886328,39.28,78355.52,0.0,-0.32489,0.00011,28.86798]
[1776859886455,39.28,78355.52,0.0,-0.32489,0.00011,28.86798]
[1776859886542,39.28,78355.52,0.0,-0.32489,0.00011,28.86798]
[1776859886704,39.28,78355.52,0.0,-0.32489,0.00011,28.86798]
[1776859886693,39.28,78353.73,0.0,-0.32509,0.00011,28.8747]
[1776859886760,39.28,78353.73,0.0,-0.32509,0.00011,28.8747]
[1776859886864,39.28,78353.73,0.0,-0.32509,0.00011,28.8747]
[1776859887095,39.28,78353.73,0.0,-0.32509,0.00011,28.8747]
[1776859887278,39.28,78353.73,0.0,-0.32509,0.00011,28.8747]
[1776859887585,39.28,78361.37,0.0,-0.32422,0.00011,28.84561]
[1776859893373,39.27,78366.83,0.0,-0.32356,0.00011,28.82109]
[1776859894137,39.27,78366.83,0.0,-0.32356,0.00011,28.82109]
[1776859894197,39.27,78366.83,0.0,-0.32356,0.00011,28.82109]
[1776859894380,39.27,78363.8,0.0,-0.32391,0.00011,28.83257]
[1776859897850,39.27,78365.34,0.0,-0.32372,0.00011,28.82643]
[1776859897901,39.27,78365.34,0.0,-0.32372,0.00011,28.82643]
[1776859897996,39.27,78365.34,0.0,-0.32372,0.00011,28.82643]
[1776859898042,39.27,78365.34,0.0,-0.32372,0.00011,28.82643]
[1776859898409,39.27,78365.3,0.0,-0.32373,0.00011,28.82649]
[1776859899415,39.27,78351.56,0.0,-0.32529,0.00011,28.87863]
[1776859900847,39.27,78347.18,0.0,-0.32579,0.00011,28.89508]
[1776859901504,39.27,78347.18,0.0,-0.32579,0.00011,28.89508]
[1776859902079,39.27,78350.38,0.0,-0.32542,0.00011,28.88288]
[1776859902259,39.27,78350.38,0.0,-0.32542,0.00011,28.88288]
[1776859902624,39.27,78351.81,0.0,-0.32526,0.00011,28.87737]
[1776859903406,39.27,78351.81,0.0,-0.32526,0.00011,28.87737]
[1776859903630,39.27,78351.81,0.0,-0.32525,0.00011,28.87727]
[1776859903755,39.27,78351.81,0.0,-0.32525,0.00011,28.87727]
[1776859904371,39.27,78351.81,0.0,-0.32525,0.00011,28.87727]
[1776859904480,39.26,78351.8,0.0,-0.32525,0.00011,28.8771]
[1776859905830,39.26,78358.24,0.0,-0.32451,0.00011,28.85267]
[1776859905842,39.26,78358.24,0.0,-0.32451,0.00011,28.85267]
[1776859906059,39.26,78358.24,0.0,-0.32451,0.00011,28.85267]
[1776859906494,39.26,78358.24,0.0,-0.32451,0.00011,28.85257]
[1776859909672,39.26,78357.72,0.0,-0.32456,0.00011,28.85435]
[1776859909677,39.26,78361.56,0.0,-0.32412,0.00011,28.83964]
[1776859909835,39.26,78361.56,0.0,-0.32412,0.00011,28.83964]
[1776859909980,39.26,78361.56,0.0,-0.32412,0.00011,28.83964]
[1776859910581,39.26,78361.56,0.0,-0.32412,0.00011,28.83964]
[1776859910630,39.26,78373.88,0.0,-0.32272,0.00011,28.79244]
[1776859910800,39.26,78373.88,0.0,-0.32272,0.00011,28.79244]
[1776859913993,39.26,78376.48,0.0,-0.32241,0.00011,28.78226]
[1776859914005,39.26,78376.48,0.0,-0.32241,0.00011,28.78226]
[1776859914550,39.26,78376.26,0.0,-0.32244,0.00011,28.78306]
[1776859916564,39.26,78366.34,0.0,-0.32357,0.00011,28.82096]
[1776859918652,39.26,78378.59,0.0,-0.32216,0.00011,28.77382]
[1776859920979,39.26,78379.92,0.0,-0.32201,0.00011,28.76861]
[1776859922357,39.26,78378.22,0.0,-0.3222,0.00011,28.77511]
[1776859922711,39.26,78375.22,0.0,-0.32254,0.00011,28.7866]
[1776859928668,39.25,78376.15,0.0,-0.32243,0.00011,28.78272]
[1776859928692,39.25,78366.01,0.0,-0.32358,0.00011,28.82153]
[1776859930423,39.25,78366.01,0.0,-0.32358,0.00011,28.82147]
[1776859930448,39.25,78366.01,0.0,-0.32358,0.00011,28.82147]
[1776859930686,39.25,78366.01,0.0,-0.32358,0.00011,28.82147]
[1776859930700,39.25,78366.01,0.0,-0.32358,0.00011,28.82147]
[1776859930716,39.25,78366.01,0.0,-0.32358,0.00011,28.82147]
[1776859931669,39.25,78364.74,0.0,-0.32372,0.00011,28.82618]
[1776859932711,39.25,78364.74,0.0,-0.32372,0.00011,28.82618]
[1776859933731,39.25,78367.0,0.0,-0.32346,0.00011,28.81741]
[1776859934737,39.25,78367.0,0.0,-0.32346,0.00011,28.81741]
[1776859934754,39.25,78367.0,0.0,-0.32346,0.00011,28.81741]
[1776859934772,39.25,78367.0,0.0,-0.32346,0.00011,28.81734]
[1776859934801,39.25,78367.0,0.0,-0.32346,0.00011,28.81734]
[1776859935697,39.25,78367.52,0.0,-0.3234,0.00011,28.81528]
[1776859940734,39.25,78368.09,0.0,-0.32332,0.00011,28.81275]
[1776859945766,39.25,78368.56,0.0,-0.32326,0.00011,28.8106]
[1776859949601,39.24,78378.07,0.0,-0.32217,0.00011,28.77378]
[1776859954949,39.24,78376.66,0.0,-0.32231,0.00011,28.77575]
[1776859957540,39.24,78376.74,0.0,-0.32229,0.00011,28.77531]
[1776859957639,39.24,78376.74,0.0,-0.32229,0.00011,28.77531]
[1776859958781,39.24,78378.49,0.0,-0.32209,0.00011,28.76851]
[1776859958808,39.24,78384.53,0.0,-0.3214,0.00011,28.74514]
[1776859959494,39.24,78390.89,0.0,-0.32068,0.00011,28.72045]
[1776859964899,39.24,78388.85,0.0,-0.32091,0.00011,28.7283]
[1776859968022,39.24,78388.78,0.0,-0.32092,0.00011,28.72854]
[1776859968136,39.24,78388.78,0.0,-0.32092,0.00011,28.72854]
[1776859968270,39.24,78388.78,0.0,-0.32092,0.00011,28.72854]
[1776859969589,39.24,78369.13,0.0,-0.32315,0.00011,28.80427]
[1776859970685,39.24,78362.79,0.0,-0.32388,0.00011,28.82844]
[1776859973626,39.24,78373.07,0.0,-0.32269,0.00011,28.78878]
[1776859979008,39.23,78372.93,0.0,-0.3227,0.00011,28.78884]
[1776859984045,39.23,78377.4,0.0,-0.32218,0.00011,28.77127]
[1776859989326,39.23,78376.31,0.0,-0.3223,0.00011,28.77521]
[1776859995121,39.22,78373.24,0.0,-0.32263,0.00011,28.78657]
[1776859998886,39.22,78374.81,0.0,-0.32245,0.00011,28.78033]
[1776859998985,39.22,78374.81,0.0,-0.32245,0.00011,28.78033]
[1776859999279,39.22,78374.81,0.0,-0.32245,0.00011,28.78033]
[1776859999495,39.22,78374.81,0.0,-0.32245,0.00011,28.78033]
[1776859999599,39.22,78374.81,0.0,-0.32245,0.00011,28.78033]
[1776859999654,39.22,78374.81,0.0,-0.32245,0.00011,28.78033]
[1776859999757,39.22,78379.15,0.0,-0.32195,0.00011,28.76354]
[1776860001446,39.22,78389.51,0.0,-0.32077,0.00011,28.72332]
[1776860002822,39.22,78389.51,0.0,-0.32077,0.00011,28.72332]
[1776860004009,39.22,78397.1,0.0,-0.31991,0.00011,28.69374]
[1776860004025,39.22,78397.1,0.0,-0.31991,0.00011,28.69374]
[1776860004185,39.22,78397.1,0.0,-0.31991,0.00011,28.69374]
[1776860009220,39.22,78401.05,0.0,-0.31946,0.00011,28.67838]
[1776860014425,39.22,78404.22,0.0,-0.31909,0.00011,28.66286]
[1776860017947,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018154,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018181,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018281,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018429,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018433,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018439,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018450,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018747,39.22,78411.23,0.0,-0.31829,0.00011,28.63539]
[1776860018767,39.22,78417.97,0.0,-0.31753,0.00011,28.60885]
[1776860019161,39.22,78417.97,0.0,-0.31753,0.00011,28.60885]
[1776860019450,39.22,78417.97,0.0,-0.31753,0.00011,28.60885]
[1776860019531,39.22,78417.97,0.0,-0.31753,0.00011,28.60885]
[1776860019547,39.22,78432.6,0.0,-0.31587,0.00011,28.55085]
[1776860020811,39.22,78432.6,0.0,-0.31587,0.00011,28.55085]
[1776860020757,39.22,78443.16,0.0,-0.31468,0.00011,28.50871]
[1776860020890,39.22,78443.16,0.0,-0.31468,0.00011,28.50871]
[1776860021377,39.22,78443.16,0.0,-0.31468,0.00011,28.50871]
[1776860021456,39.22,78443.16,0.0,-0.31468,0.00011,28.50871]
[1776860021557,39.22,78443.69,0.0,-0.31463,0.00011,28.50667]
[1776860026844,39.23,78446.54,0.0,-0.31432,0.00011,28.49587]
[1776860028236,39.23,78446.54,0.0,-0.31432,0.00011,28.496]
[1776860028274,39.23,78446.54,0.0,-0.31432,0.00011,28.496]
[1776860028315,39.23,78446.54,0.0,-0.31432,0.00011,28.496]
[1776860028371,39.23,78446.54,0.0,-0.31432,0.00011,28.496]
[1776860030711,39.23,78438.93,0.0,-0.31519,0.00011,28.52674]
[1776860030814,39.23,78429.04,0.0,-0.31631,0.00011,28.56625]
[1776860035088,39.23,78428.04,0.0,-0.31643,0.00011,28.57054]
[1776860035157,39.23,78428.04,0.0,-0.31643,0.00011,28.57054]
[1776860035407,39.23,78427.93,0.0,-0.31644,0.00011,28.57105]
[1776860036767,39.23,78427.93,0.0,-0.31644,0.00011,28.57105]
[1776860036814,39.23,78425.63,0.0,-0.31671,0.00011,28.58024]
[1776860042236,39.24,78416.69,0.0,-0.31773,0.00011,28.61592]
[1776860044310,39.24,78414.98,0.0,-0.31792,0.00011,28.62276]
[1776860044351,39.24,78414.98,0.0,-0.31792,0.00011,28.62276]
[1776860044904,39.24,78415.44,0.0,-0.31787,0.00011,28.62098]
[1776860046951,39.24,78414.97,0.0,-0.31793,0.00011,28.62289]
[1776860047491,39.24,78415.67,0.0,-0.31785,0.00011,28.62015]
[1776860050971,39.24,78413.96,0.0,-0.31804,0.00011,28.62697]
[1776860051519,39.24,78413.96,0.0,-0.31804,0.00011,28.62699]
[1776860052972,39.24,78414.39,0.0,-0.318,0.00011,28.62531]
[1776860052997,39.24,78414.39,0.0,-0.318,0.00011,28.62531]
[1776860053017,39.24,78414.39,0.0,-0.318,0.00011,28.62531]
[1776860053532,39.24,78414.64,0.0,-0.31797,0.00011,28.62435]
[1776860054062,39.24,78414.64,0.0,-0.31797,0.00011,28.62435]
[1776860054143,39.24,78414.64,0.0,-0.31797,0.00011,28.62435]
[1776860055007,39.24,78413.97,0.0,-0.31804,0.00011,28.62701]
[1776860055338,39.24,78413.97,0.0,-0.31804,0.00011,28.62701]
[1776860055407,39.24,78413.97,0.0,-0.31804,0.00011,28.62701]
[1776860055943,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860055962,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860055966,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056057,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056322,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056529,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056587,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056595,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056599,39.24,78405.86,0.0,-0.31896,0.00011,28.65888]
[1776860056865,39.24,78389.81,0.0,-0.32079,0.00011,28.72146]
[1776860058568,39.24,78386.59,0.0,-0.32115,0.00011,28.73385]
[1776860063603,39.24,78387.26,0.0,-0.32107,0.00011,28.73096]
[1776860068638,39.23,78383.25,0.0,-0.32152,0.00011,28.74624]
[1776860073673,39.23,78382.89,0.0,-0.32154,0.00011,28.74422]
[1776860074652,39.23,78382.89,0.0,-0.32154,0.00011,28.74422]
[1776860074737,39.23,78382.89,0.0,-0.32154,0.00011,28.74422]
[1776860074744,39.23,78393.5,0.0,-0.32033,0.00011,28.70302]
[1776860075212,39.23,78393.5,0.0,-0.32033,0.00011,28.70302]
[1776860076357,39.23,78392.84,0.0,-0.3204,0.00011,28.70555]
[1776860076438,39.23,78392.84,0.0,-0.3204,0.00011,28.70555]
[1776860076694,39.23,78404.94,0.0,-0.31903,0.00011,28.65831]
[1776860077162,39.23,78404.94,0.0,-0.31903,0.00011,28.65831]
[1776860077804,39.23,78404.94,0.0,-0.31903,0.00011,28.65831]
[1776860077812,39.23,78404.94,0.0,-0.31903,0.00011,28.65831]
[1776860077817,39.23,78404.94,0.0,-0.31903,0.00011,28.65831]
[1776860077900,39.23,78408.46,0.0,-0.31863,0.00011,28.64454]
[1776860078100,39.23,78408.46,0.0,-0.31863,0.00011,28.64454]
[1776860078222,39.23,78408.46,0.0,-0.31863,0.00011,28.64454]
[1776860078708,39.23,78408.46,0.0,-0.31863,0.00011,28.64458]
[1776860081145,39.23,78409.17,0.0,-0.31855,0.00011,28.64187]
[1776860081273,39.23,78409.17,0.0,-0.31855,0.00011,28.64187]
[1776860081299,39.23,78409.17,0.0,-0.31855,0.00011,28.64187]
[1776860081732,39.23,78407.01,0.0,-0.3188,0.00011,28.6504]
[1776860082584,39.23,78407.01,0.0,-0.3188,0.00011,28.6504]
[1776860082632,39.23,78407.01,0.0,-0.3188,0.00011,28.6504]
[1776860082844,39.23,78404.07,0.0,-0.31913,0.00011,28.66195]
[1776860083198,39.23,78404.07,0.0,-0.31913,0.00011,28.66195]
[1776860088782,39.23,78398.74,0.0,-0.31974,0.00011,28.68298]
[1776860091883,39.23,78397.51,0.0,-0.31988,0.00011,28.68783]
[1776860091937,39.23,78397.51,0.0,-0.31988,0.00011,28.68783]
[1776860092060,39.24,78397.92,0.0,-0.31984,0.00011,28.68626]
[1776860092810,39.24,78398.02,0.0,-0.31983,0.00011,28.6859]
[1776860093919,39.24,78411.69,0.0,-0.31828,0.00011,28.6324]
[1776860095652,39.24,78411.69,0.0,-0.31828,0.00011,28.63246]
[1776860097839,39.24,78414.9,0.0,-0.31792,0.00011,28.61999]
[1776860097881,39.24,78414.9,0.0,-0.31792,0.00011,28.61999]
[1776860097941,39.24,78413.95,0.0,-0.31803,0.00011,28.62381]
[1776860098915,39.24,78413.95,0.0,-0.31803,0.00011,28.62381]
[1776860099467,39.24,78414.03,0.0,-0.31802,0.00011,28.62358]
[1776860099526,39.24,78414.03,0.0,-0.31802,0.00011,28.62358]
[1776860099863,39.24,78414.03,0.0,-0.31802,0.00011,28.62366]
[1776860100209,39.24,78414.03,0.0,-0.31802,0.00011,28.62366]
[1776860100363,39.24,78414.03,0.0,-0.31802,0.00011,28.62366]
[1776860100586,39.24,78414.03,0.0,-0.31802,0.00011,28.62366]
[1776860100634,39.24,78414.03,0.0,-0.31802,0.00011,28.62366]
[1776860100874,39.24,78400.27,0.0,-0.31959,0.00011,28.67768]
[1776860102247,39.24,78400.27,0.0,-0.31959,0.00011,28.67775]
[1776860102428,39.24,78400.27,0.0,-0.31959,0.00011,28.67775]
[1776860102605,39.24,78400.27,0.0,-0.31959,0.00011,28.67775]
[1776860102824,39.24,78400.27,0.0,-0.31959,0.00011,28.67775]
[1776860102903,39.24,78400.27,0.0,-0.31959,0.00011,28.67775]
[1776860102885,39.24,78388.57,0.0,-0.32092,0.00011,28.7233]
[1776860103033,39.24,78388.57,0.0,-0.32092,0.00011,28.7233]
[1776860103038,39.24,78388.57,0.0,-0.32092,0.00011,28.7233]
[1776860103241,39.24,78388.57,0.0,-0.32092,0.00011,28.7233]
[1776860103919,39.24,78385.22,0.0,-0.3213,0.00011,28.7363]
[1776860104398,39.24,78385.22,0.0,-0.3213,0.00011,28.7363]
[1776860104492,39.24,78385.22,0.0,-0.3213,0.00011,28.7363]
[1776860104898,39.24,78384.82,0.0,-0.32135,0.00011,28.73784]
[1776860105905,39.24,78395.55,0.0,-0.32012,0.00011,28.69617]
[1776860106239,39.24,78395.55,0.0,-0.32012,0.00011,28.69617]
[1776860106301,39.24,78395.55,0.0,-0.32012,0.00011,28.69617]
[1776860106349,39.24,78395.55,0.0,-0.32012,0.00011,28.69617]
[1776860106454,39.24,78395.55,0.0,-0.32012,0.00011,28.69617]
[1776860106912,39.24,78399.48,0.0,-0.31968,0.00011,28.68086]
[1776860107023,39.24,78399.48,0.0,-0.31968,0.00011,28.68086]
[1776860107081,39.24,78399.48,0.0,-0.31968,0.00011,28.68086]
[1776860107174,39.24,78399.48,0.0,-0.31968,0.00011,28.68086]
[1776860107423,39.24,78399.48,0.0,-0.31968,0.00011,28.68086]
[1776860107919,39.24,78403.2,0.0,-0.31926,0.00011,28.66635]
[1776860111118,39.24,78402.24,0.0,-0.31937,0.00011,28.67021]
[1776860111758,39.24,78402.24,0.0,-0.31937,0.00011,28.67021]
[1776860113030,39.24,78400.49,0.0,-0.31957,0.00011,28.67713]
[1776860113040,39.24,78400.49,0.0,-0.31957,0.00011,28.67713]
[1776860113416,39.24,78400.49,0.0,-0.31957,0.00011,28.67713]
[1776860113455,39.24,78400.49,0.0,-0.31957,0.00011,28.67713]
[1776860113466,39.24,78400.49,0.0,-0.31957,0.00011,28.67713]
[1776860113534,39.24,78400.49,0.0,-0.31957,0.00011,28.67713]
[1776860113961,39.24,78398.93,0.0,-0.31975,0.00011,28.68322]
[1776860114454,39.24,78398.93,0.0,-0.31975,0.00011,28.68322]
[1776860114968,39.24,78387.08,0.0,-0.32109,0.00011,28.72931]
[1776860115400,39.24,78387.08,0.0,-0.32109,0.00011,28.72931]
[1776860115506,39.24,78387.08,0.0,-0.32109,0.00011,28.72931]
[1776860117658,39.24,78379.69,0.0,-0.32193,0.00011,28.7578]
[1776860117785,39.24,78379.69,0.0,-0.32193,0.00011,28.7578]
[1776860118225,39.24,78379.04,0.0,-0.32201,0.00011,28.76031]
[1776860118328,39.24,78379.04,0.0,-0.32201,0.00011,28.76031]
[1776860118402,39.24,78379.49,0.0,-0.32195,0.00011,28.75853]
[1776860119403,39.24,78379.49,0.0,-0.32195,0.00011,28.75853]
[1776860120329,39.24,78382.19,0.0,-0.32165,0.00011,28.74808]
[1776860120958,39.24,78382.19,0.0,-0.32165,0.00011,28.74808]
[1776860121318,39.24,78381.76,0.0,-0.32169,0.00011,28.74972]
[1776860121961,39.24,78381.76,0.0,-0.32169,0.00011,28.74972]
[1776860121413,39.24,78384.89,0.0,-0.32134,0.00011,28.73759]
[1776860121990,39.24,78384.89,0.0,-0.32134,0.00011,28.73759]
[1776860122032,39.24,78394.56,0.0,-0.32024,0.00011,28.70006]
[1776860123164,39.24,78394.56,0.0,-0.32024,0.00011,28.70006]
[1776860123380,39.24,78395.32,0.0,-0.32015,0.00011,28.69712]
[1776860124472,39.24,78395.32,0.0,-0.32015,0.00011,28.69712]
[1776860124560,39.24,78395.32,0.0,-0.32015,0.00011,28.69712]
[1776860124627,39.24,78395.32,0.0,-0.32015,0.00011,28.69712]
[1776860124723,39.24,78395.46,0.0,-0.32014,0.00011,28.69659]
[1776860127289,39.24,78392.3,0.0,-0.3205,0.00011,28.70891]
[1776860127448,39.24,78392.3,0.0,-0.3205,0.00011,28.70891]
[1776860127550,39.24,78388.79,0.0,-0.3209,0.00011,28.72253]
[1776860128143,39.24,78388.79,0.0,-0.3209,0.00011,28.72253]
[1776860128493,39.24,78381.59,0.0,-0.32171,0.00011,28.75039]
[1776860130138,39.24,78381.59,0.0,-0.32171,0.00011,28.75035]
[1776860130316,39.24,78381.59,0.0,-0.32171,0.00011,28.75035]
[1776860130368,39.24,78381.59,0.0,-0.32171,0.00011,28.75035]
[1776860130395,39.24,78381.59,0.0,-0.32171,0.00011,28.75035]
[1776860130633,39.24,78381.55,0.0,-0.32172,0.00011,28.75048]
[1776860131314,39.24,78381.55,0.0,-0.32172,0.00011,28.75048]
[1776860131333,39.24,78381.55,0.0,-0.32172,0.00011,28.75048]
[1776860131405,39.24,78381.55,0.0,-0.32172,0.00011,28.75048]
[1776860131594,39.24,78381.55,0.0,-0.32172,0.00011,28.75048]
[1776860131936,39.24,78381.55,0.0,-0.32172,0.00011,28.75048]
[1776860131925,39.24,78375.51,0.0,-0.32239,0.00011,28.7706]
[1776860132074,39.24,78375.51,0.0,-0.32239,0.00011,28.7706]
[1776860132141,39.24,78375.51,0.0,-0.32239,0.00011,28.7706]
[1776860132261,39.24,78375.51,0.0,-0.32239,0.00011,28.7706]
[1776860132885,39.24,78389.18,0.0,-0.32083,0.00011,28.71773]
[1776860133982,39.24,78389.18,0.0,-0.32083,0.00011,28.71773]
[1776860133474,39.24,78399.51,0.0,-0.31966,0.00011,28.67752]
[1776860134007,39.24,78399.51,0.0,-0.31966,0.00011,28.67752]
[1776860134100,39.24,78399.51,0.0,-0.31966,0.00011,28.67754]
[1776860135082,39.24,78399.51,0.0,-0.31966,0.00011,28.67754]
[1776860135183,39.24,78402.44,0.0,-0.31933,0.00011,28.66612]
[1776860140690,39.24,78398.46,0.0,-0.31978,0.00011,28.68175]
[1776860140719,39.24,78398.46,0.0,-0.31978,0.00011,28.68175]
[1776860140771,39.24,78398.46,0.0,-0.31978,0.00011,28.68175]
[1776860140784,39.24,78398.54,0.0,-0.31977,0.00011,28.68145]
[1776860141938,39.24,78398.54,0.0,-0.31977,0.00011,28.68145]
[1776860142421,39.24,78398.54,0.0,-0.31977,0.00011,28.68146]
[1776860142457,39.24,78398.1,0.0,-0.31982,0.00011,28.68318]
[1776860147703,39.24,78400.07,0.0,-0.3196,0.00011,28.67551]
[1776860150562,39.24,78400.83,0.0,-0.31951,0.00011,28.67255]
[1776860153041,39.24,78402.3,0.0,-0.31935,0.00011,28.66684]
[1776860158492,39.24,78396.94,0.0,-0.31996,0.00011,28.68783]
[1776860162179,39.24,78393.18,0.0,-0.32039,0.00011,28.70247]
[1776860162255,39.24,78393.18,0.0,-0.32039,0.00011,28.70247]
[1776860162330,39.24,78393.02,0.0,-0.3204,0.00011,28.70309]
[1776860166941,39.24,78390.61,0.0,-0.32068,0.00011,28.71242]
[1776860167043,39.24,78390.61,0.0,-0.32068,0.00011,28.7124]
[1776860167233,39.24,78390.61,0.0,-0.32068,0.00011,28.7124]
[1776860167289,39.24,78390.61,0.0,-0.32068,0.00011,28.7124]
[1776860167363,39.24,78396.49,0.0,-0.32001,0.00011,28.68951]
[1776860168356,39.24,78396.49,0.0,-0.32001,0.00011,28.68951]
[1776860168491,39.24,78396.49,0.0,-0.32001,0.00011,28.68951]
[1776860168592,39.24,78401.51,0.0,-0.31944,0.00011,28.66989]
[1776860169277,39.24,78401.51,0.0,-0.31944,0.00011,28.66989]
[1776860169346,39.24,78401.51,0.0,-0.31944,0.00011,28.66989]
[1776860169580,39.24,78406.36,0.0,-0.31889,0.00011,28.65091]
[1776860173454,39.24,78413.56,0.0,-0.31807,0.00011,28.6227]
[1776860173507,39.24,78413.56,0.0,-0.31807,0.00011,28.6227]
[1776860173529,39.24,78413.56,0.0,-0.31807,0.00011,28.6227]
[1776860173607,39.24,78414.25,0.0,-0.31799,0.00011,28.62003]
[1776860175151,39.24,78414.25,0.0,-0.318,0.00011,28.62008]
[1776860175218,39.24,78414.25,0.0,-0.318,0.00011,28.62008]
[1776860175892,39.24,78415.15,0.0,-0.3179,0.00011,28.61658]
[1776860179191,39.24,78416.52,0.0,-0.31774,0.00011,28.61131]
[1776860183577,39.24,78419.52,0.0,-0.31741,0.00011,28.59967]
[1776860183626,39.24,78419.52,0.0,-0.31741,0.00011,28.59967]
[1776860183679,39.24,78420.81,0.0,-0.31726,0.00011,28.59463]
[1776860184232,39.24,78420.81,0.0,-0.31726,0.00011,28.59463]
[1776860184300,39.24,78420.81,0.0,-0.31726,0.00011,28.59463]
[1776860184451,39.24,78420.81,0.0,-0.31727,0.00011,28.59468]
[1776860186133,39.25,78421.27,0.0,-0.31722,0.00011,28.59291]
[1776860186182,39.25,78421.27,0.0,-0.31722,0.00011,28.59291]
[1776860186465,39.25,78421.27,0.0,-0.31722,0.00011,28.59296]
[1776860191500,39.25,78427.71,0.0,-0.31648,0.00011,28.56463]
[1776860192089,39.25,78427.71,0.0,-0.31648,0.00011,28.56463]
[1776860194984,39.25,78422.8,0.0,-0.31704,0.00011,28.58422]
[1776860200562,39.25,78421.72,0.0,-0.31717,0.00011,28.58887]
[1776860201932,39.25,78421.72,0.0,-0.31717,0.00011,28.58887]
[1776860201991,39.25,78421.72,0.0,-0.31717,0.00011,28.58887]
[1776860202064,39.25,78422.68,0.0,-0.31707,0.00011,28.58517]
[1776860204217,39.25,78428.29,0.0,-0.31643,0.00011,28.563]
[1776860204405,39.25,78428.29,0.0,-0.31643,0.00011,28.563]
[1776860204693,39.25,78429.89,0.0,-0.31626,0.00011,28.55672]
[1776860205230,39.25,78429.89,0.0,-0.31626,0.00011,28.55672]
[1776860205286,39.25,78429.89,0.0,-0.31626,0.00011,28.55672]
[1776860205379,39.25,78429.89,0.0,-0.31626,0.00011,28.55672]
[1776860209482,39.25,78430.24,0.0,-0.31622,0.00011,28.55567]
[1776860209517,39.25,78430.24,0.0,-0.31622,0.00011,28.55567]
[1776860209730,39.26,78429.48,0.0,-0.31631,0.00011,28.55879]
[1776860211127,39.26,78429.48,0.0,-0.31632,0.00011,28.55888]
[1776860211197,39.26,78429.48,0.0,-0.31632,0.00011,28.55888]
[1776860211641,39.26,78429.75,0.0,-0.31629,0.00011,28.5579]
[1776860215816,39.26,78424.46,0.0,-0.31689,0.00011,28.57915]
[1776860215897,39.26,78424.46,0.0,-0.31689,0.00011,28.57915]
[1776860215993,39.26,78423.62,0.0,-0.31699,0.00011,28.58255]
[1776860221710,39.26,78421.26,0.0,-0.31727,0.00011,28.59235]
[1776860226601,39.26,78418.59,0.0,-0.31758,0.00011,28.60315]
[1776860227163,39.26,78427.19,0.0,-0.31661,0.00011,28.56921]
[1776860227224,39.26,78427.19,0.0,-0.31661,0.00011,28.56921]
[1776860227236,39.26,78427.19,0.0,-0.31661,0.00011,28.56921]
[1776860228054,39.26,78427.19,0.0,-0.31661,0.00011,28.56921]
[1776860228099,39.26,78430.28,0.0,-0.31626,0.00011,28.55701]
[1776860229999,39.26,78430.28,0.0,-0.31626,0.00011,28.5571]
[1776860230220,39.27,78428.63,0.0,-0.31645,0.00011,28.56375]
[1776860230901,39.27,78428.63,0.0,-0.31645,0.00011,28.56375]
[1776860230999,39.27,78428.63,0.0,-0.31645,0.00011,28.56375]
[1776860231010,39.27,78428.63,0.0,-0.31645,0.00011,28.56375]
[1776860232161,39.27,78427.53,0.0,-0.31658,0.00011,28.5683]
[1776860232199,39.27,78427.53,0.0,-0.31658,0.00011,28.5683]
[1776860233113,39.27,78428.47,0.0,-0.31648,0.00011,28.56466]
[1776860233185,39.27,78428.47,0.0,-0.31648,0.00011,28.56466]
[1776860235613,39.27,78428.4,0.0,-0.31649,0.00011,28.56513]
[1776860235687,39.27,78428.4,0.0,-0.31649,0.00011,28.56513]
[1776860236095,39.27,78428.4,0.0,-0.31649,0.00011,28.56513]
[1776860236127,39.27,78435.2,0.0,-0.31572,0.00011,28.53821]
[1776860236192,39.27,78435.2,0.0,-0.31572,0.00011,28.53821]
[1776860236199,39.27,78435.2,0.0,-0.31572,0.00011,28.53821]
[1776860236201,39.27,78435.2,0.0,-0.31572,0.00011,28.53821]
[1776860236815,39.27,78435.2,0.0,-0.31573,0.00011,28.5383]
[1776860241850,39.27,78433.5,0.0,-0.31593,0.00011,28.54564]
[1776860245011,39.28,78432.49,0.0,-0.31605,0.00011,28.54987]
[1776860245045,39.28,78432.49,0.0,-0.31605,0.00011,28.54987]
[1776860245739,39.28,78428.14,0.0,-0.31655,0.00011,28.56724]
[1776860246070,39.28,78422.74,0.0,-0.31716,0.00011,28.58871]
[1776860246302,39.28,78422.74,0.0,-0.31716,0.00011,28.58871]
[1776860246885,39.28,78422.74,0.0,-0.31716,0.00011,28.58881]
[1776860250925,39.28,78427.68,0.0,-0.31661,0.00011,28.56947]
[1776860250982,39.28,78427.68,0.0,-0.31661,0.00011,28.56947]
[1776860251041,39.28,78430.82,0.0,-0.31624,0.00011,28.55397]
[1776860252425,39.28,78430.82,0.0,-0.31624,0.00011,28.55406]
[1776860252926,39.28,78433.94,0.0,-0.3159,0.00011,28.54177]
[1776860253657,39.28,78433.94,0.0,-0.3159,0.00011,28.54177]
[1776860254015,39.28,78464.4,0.0,-0.31247,0.00011,28.41975]
[1776860254335,39.28,78464.4,0.0,-0.31247,0.00011,28.41975]
[1776860254462,39.28,78464.4,0.0,-0.31247,0.00011,28.41975]
[1776860254648,39.28,78464.4,0.0,-0.31247,0.00011,28.41975]
[1776860255067,39.28,78464.4,0.0,-0.31247,0.00011,28.41975]
[1776860255114,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860255290,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860255537,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860255971,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860256185,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860256248,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860256873,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860256918,39.28,78462.48,0.0,-0.31269,0.00011,28.42752]
[1776860258645,39.28,78462.52,0.0,-0.31267,0.00011,28.42693]
[1776860258752,39.28,78462.52,0.0,-0.31267,0.00011,28.42693]
[1776860259088,39.28,78462.52,0.0,-0.31267,0.00011,28.42693]
[1776860258995,39.28,78462.47,0.0,-0.31267,0.00011,28.42692]
[1776860259430,39.28,78462.47,0.0,-0.31267,0.00011,28.42692]
[1776860259516,39.28,78462.47,0.0,-0.31267,0.00011,28.42692]
[1776860260000,39.28,78450.91,0.0,-0.31396,0.00011,28.47326]
[1776860261006,39.28,78436.62,0.0,-0.31558,0.00011,28.53057]
[1776860262432,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860262507,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860262561,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860262600,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860262675,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860262874,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860262878,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860263082,39.28,78433.03,0.0,-0.31599,0.00011,28.54498]
[1776860263126,39.28,78416.41,0.0,-0.31787,0.00011,28.61082]
[1776860263274,39.28,78416.41,0.0,-0.31787,0.00011,28.61082]
[1776860263344,39.28,78416.41,0.0,-0.31787,0.00011,28.61082]
[1776860263435,39.28,78416.41,0.0,-0.31787,0.00011,28.61082]
[1776860263680,39.28,78416.41,0.0,-0.31787,0.00011,28.61082]
[1776860263761,39.28,78416.41,0.0,-0.31787,0.00011,28.61082]
[1776860264028,39.28,78416.9,0.0,-0.31782,0.00011,28.609]
[1776860264758,39.28,78416.9,0.0,-0.31782,0.00011,28.609]
[1776860264819,39.28,78416.9,0.0,-0.31782,0.00011,28.609]
[1776860264867,39.28,78416.9,0.0,-0.31782,0.00011,28.609]
[1776860264934,39.28,78416.9,0.0,-0.31782,0.00011,28.609]
[1776860265131,39.28,78369.22,0.0,-0.32323,0.00011,28.79412]
[1776860265871,39.28,78369.22,0.0,-0.32323,0.00011,28.79412]
[1776860265982,39.28,78369.22,0.0,-0.32323,0.00011,28.79412]
[1776860266115,39.28,78350.33,0.0,-0.32539,0.00011,28.86593]
[1776860266196,39.28,78350.33,0.0,-0.32539,0.00011,28.86593]
[1776860266406,39.28,78350.33,0.0,-0.32539,0.00011,28.86593]
[1776860266662,39.28,78350.33,0.0,-0.32539,0.00011,28.86593]
[1776860266822,39.28,78350.33,0.0,-0.32539,0.00011,28.86593]
[1776860267117,39.28,78350.33,0.0,-0.32539,0.00011,28.86593]
[1776860267053,39.28,78350.74,0.0,-0.32534,0.00011,28.86427]
[1776860268094,39.28,78334.71,0.0,-0.32717,0.00011,28.92455]
[1776860268371,39.28,78334.71,0.0,-0.32717,0.00011,28.92455]
[1776860268470,39.28,78334.71,0.0,-0.32717,0.00011,28.92455]
[1776860268640,39.28,78334.71,0.0,-0.32717,0.00011,28.92455]
[1776860269134,39.28,78344.34,0.0,-0.32607,0.00011,28.88854]
[1776860269242,39.28,78344.34,0.0,-0.32607,0.00011,28.88854]
[1776860269270,39.28,78344.34,0.0,-0.32607,0.00011,28.88854]
[1776860270072,39.28,78344.34,0.0,-0.32607,0.00011,28.88851]
[1776860270238,39.28,78344.34,0.0,-0.32607,0.00011,28.88851]
[1776860270324,39.28,78344.34,0.0,-0.32607,0.00011,28.88851]
[1776860270406,39.28,78344.34,0.0,-0.32607,0.00011,28.88851]
[1776860270414,39.28,78344.34,0.0,-0.32607,0.00011,28.88851]
[1776860270943,39.28,78344.34,0.0,-0.32607,0.00011,28.88851]
[1776860276121,39.28,78347.45,0.0,-0.32572,0.00011,28.87694]
[1776860277168,39.28,78347.45,0.0,-0.32572,0.00011,28.87694]
[1776860277252,39.28,78347.84,0.0,-0.32568,0.00011,28.87548]
[1776860277498,39.28,78347.84,0.0,-0.32568,0.00011,28.87548]
[1776860278177,39.28,78357.89,0.0,-0.32453,0.00011,28.83742]
[1776860278771,39.28,78357.89,0.0,-0.32453,0.00011,28.83742]
[1776860278787,39.28,78357.89,0.0,-0.32453,0.00011,28.83742]
[1776860279824,39.28,78357.89,0.0,-0.32452,0.00011,28.83719]
[1776860282873,39.28,78362.31,0.0,-0.32401,0.00011,28.82004]
[1776860283172,39.28,78362.31,0.0,-0.32401,0.00011,28.81993]
[1776860283637,39.28,78362.31,0.0,-0.32401,0.00011,28.81993]
[1776860284178,39.28,78362.35,0.0,-0.324,0.00011,28.81978]
[1776860285197,39.27,78383.88,0.0,-0.32154,0.00011,28.737]
[1776860286001,39.27,78383.88,0.0,-0.32154,0.00011,28.737]
[1776860286203,39.27,78383.88,0.0,-0.32154,0.00011,28.737]
[1776860287198,39.27,78386.47,0.0,-0.32124,0.00011,28.72686]
[1776860289001,39.27,78388.58,0.0,-0.321,0.00011,28.71864]
[1776860289009,39.27,78388.58,0.0,-0.321,0.00011,28.71864]
[1776860289020,39.27,78388.58,0.0,-0.321,0.00011,28.71864]
[1776860289061,39.27,78388.58,0.0,-0.321,0.00011,28.71864]
[1776860289214,39.27,78386.1,0.0,-0.32128,0.00011,28.72818]
[1776860290337,39.27,78385.56,0.0,-0.32134,0.00011,28.73021]
[1776860290360,39.27,78385.56,0.0,-0.32134,0.00011,28.73021]
[1776860290422,39.27,78385.56,0.0,-0.32134,0.00011,28.73021]
[1776860290925,39.27,78385.56,0.0,-0.32134,0.00011,28.73021]
[1776860290990,39.27,78385.56,0.0,-0.32134,0.00011,28.73021]
[1776860291227,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860291498,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860291698,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860291923,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860291994,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860292050,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860292119,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860292127,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860292134,39.27,78380.07,0.0,-0.32197,0.00011,28.75132]
[1776860292234,39.27,78368.48,0.0,-0.32328,0.00011,28.7957]
[1776860293100,39.27,78368.48,0.0,-0.32328,0.00011,28.7957]
[1776860293156,39.27,78368.48,0.0,-0.32328,0.00011,28.7957]
[1776860293201,39.27,78356.16,0.0,-0.32469,0.00011,28.84259]
[1776860294156,39.27,78356.16,0.0,-0.32469,0.00011,28.84259]
[1776860294175,39.27,78356.16,0.0,-0.32469,0.00011,28.84259]
[1776860294207,39.27,78356.16,0.0,-0.32469,0.00011,28.84259]
[1776860294217,39.27,78356.16,0.0,-0.32469,0.00011,28.84259]
[1776860294287,39.27,78356.92,0.0,-0.3246,0.00011,28.83965]
[1776860294346,39.27,78356.92,0.0,-0.3246,0.00011,28.83965]
[1776860294383,39.27,78358.55,0.0,-0.32441,0.00011,28.83345]
[1776860296528,39.27,78370.71,0.0,-0.32303,0.00011,28.78701]
[1776860302303,39.27,78371.92,0.0,-0.32288,0.00011,28.78196]
[1776860305176,39.27,78373.3,0.0,-0.32272,0.00011,28.77659]
[1776860305207,39.27,78373.3,0.0,-0.32272,0.00011,28.77659]
[1776860305214,39.27,78373.3,0.0,-0.32272,0.00011,28.77659]
[1776860305240,39.27,78373.3,0.0,-0.32272,0.00011,28.77659]
[1776860305269,39.27,78373.96,0.0,-0.32264,0.00011,28.77398]
[1776860305325,39.27,78373.96,0.0,-0.32264,0.00011,28.77398]
[1776860306426,39.27,78373.96,0.0,-0.32264,0.00011,28.77398]
[1776860306564,39.27,78373.96,0.0,-0.32264,0.00011,28.77398]
[1776860307215,39.27,78373.96,0.0,-0.32264,0.00011,28.77398]
[1776860307231,39.26,78383.33,0.0,-0.32157,0.00011,28.73774]
[1776860307426,39.26,78383.33,0.0,-0.32157,0.00011,28.73774]
[1776860309172,39.26,78383.67,0.0,-0.32153,0.00011,28.73634]
[1776860310051,39.26,78386.08,0.0,-0.32125,0.00011,28.72688]
[1776860311214,39.26,78386.34,0.0,-0.32122,0.00011,28.72581]
[1776860311243,39.26,78385.1,0.0,-0.32134,0.00011,28.72742]
[1776860313263,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860313781,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860313847,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860314033,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860314083,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860314131,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860314172,39.26,78386.86,0.0,-0.32114,0.00011,28.72055]
[1776860314215,39.26,78386.56,0.0,-0.32117,0.00011,28.72161]
[1776860315149,39.26,78374.71,0.0,-0.32252,0.00011,28.76728]
[1776860318900,39.26,78372.25,0.0,-0.32279,0.00011,28.77646]
[1776860319298,39.26,78372.25,0.0,-0.32279,0.00011,28.77646]
[1776860320907,39.26,78372.25,0.0,-0.32279,0.00011,28.77646]
[1776860320964,39.26,78372.25,0.0,-0.32279,0.00011,28.77646]
[1776860321221,39.26,78371.99,0.0,-0.32282,0.00011,28.77732]
[1776860321282,39.26,78371.99,0.0,-0.32282,0.00011,28.77732]
[1776860321292,39.26,78371.99,0.0,-0.32282,0.00011,28.77732]
[1776860323374,39.26,78360.86,0.0,-0.32409,0.00011,28.81972]
[1776860323450,39.26,78360.86,0.0,-0.32409,0.00011,28.81972]
[1776860323458,39.26,78360.86,0.0,-0.32409,0.00011,28.81972]
[1776860323548,39.26,78365.43,0.0,-0.32356,0.00011,28.80228]
[1776860325387,39.26,78367.67,0.0,-0.3233,0.00011,28.79357]
[1776860325477,39.25,78366.5,0.0,-0.32344,0.00011,28.79793]
[1776860330504,39.25,78372.9,0.0,-0.32271,0.00011,28.77344]
[1776860333442,39.26,78368.73,0.0,-0.32319,0.00011,28.78958]
[1776860333985,39.26,78368.73,0.0,-0.32319,0.00011,28.78958]
[1776860334042,39.26,78368.73,0.0,-0.32319,0.00011,28.78958]
[1776860334082,39.26,78368.74,0.0,-0.32319,0.00011,28.78958]
[1776860335111,39.26,78355.26,0.0,-0.32473,0.00011,28.84107]
[1776860338034,39.26,78355.7,0.0,-0.32468,0.00011,28.83944]
[1776860338095,39.26,78355.7,0.0,-0.32468,0.00011,28.83944]
[1776860338273,39.26,78355.32,0.0,-0.32472,0.00011,28.84091]
[1776860339040,39.26,78365.54,0.0,-0.32355,0.00011,28.80186]
[1776860339580,39.26,78365.54,0.0,-0.32355,0.00011,28.80186]
[1776860341449,39.25,78370.52,0.0,-0.32298,0.00011,28.78255]
[1776860341464,39.25,78370.52,0.0,-0.32298,0.00011,28.78255]
[1776860342045,39.25,78371.37,0.0,-0.32288,0.00011,28.77918]
[1776860343693,39.25,78372.51,0.0,-0.32274,0.00011,28.77469]
[1776860343783,39.25,78372.51,0.0,-0.32274,0.00011,28.77469]
[1776860343970,39.25,78372.51,0.0,-0.32274,0.00011,28.77469]
[1776860344270,39.25,78374.64,0.0,-0.3225,0.00011,28.76641]
[1776860344449,39.25,78374.64,0.0,-0.3225,0.00011,28.76641]
[1776860344582,39.25,78374.64,0.0,-0.3225,0.00011,28.76641]
[1776860344781,39.25,78374.64,0.0,-0.3225,0.00011,28.76641]
[1776860345281,39.25,78374.64,0.0,-0.3225,0.00011,28.76641]
[1776860345348,39.25,78382.33,0.0,-0.32162,0.00011,28.73668]
[1776860346148,39.25,78382.33,0.0,-0.32162,0.00011,28.73668]
[1776860346209,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860346448,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860346459,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860346468,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860346475,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860346986,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860347067,39.25,78393.48,0.0,-0.32035,0.00011,28.6934]
[1776860347236,39.25,78387.58,0.0,-0.32102,0.00011,28.7163]
[1776860347597,39.25,78387.58,0.0,-0.32102,0.00011,28.7163]
[1776860347733,39.25,78387.58,0.0,-0.32102,0.00011,28.7163]
[1776860347835,39.25,78372.52,0.0,-0.32273,0.00011,28.7743]
[1776860349665,39.25,78369.47,0.0,-0.32308,0.00011,28.786]
[1776860349712,39.25,78369.47,0.0,-0.32308,0.00011,28.786]
[1776860350244,39.25,78369.47,0.0,-0.32308,0.00011,28.786]
[1776860350282,39.25,78369.47,0.0,-0.32308,0.00011,28.786]
[1776860350015,39.25,78367.98,0.0,-0.32325,0.00011,28.79168]
[1776860350766,39.25,78367.98,0.0,-0.32325,0.00011,28.79168]
[1776860350806,39.25,78367.98,0.0,-0.32325,0.00011,28.79168]
[1776860351006,39.25,78367.98,0.0,-0.32325,0.00011,28.79168]
[1776860351043,39.25,78367.98,0.0,-0.32325,0.00011,28.79168]
[1776860351805,39.25,78367.52,0.0,-0.3233,0.00011,28.79341]
[1776860351813,39.25,78367.52,0.0,-0.3233,0.00011,28.79341]
[1776860352819,39.25,78359.4,0.0,-0.32423,0.00011,28.82438]
[1776860352880,39.25,78359.4,0.0,-0.32423,0.00011,28.82438]
[1776860354200,39.25,78343.17,0.0,-0.32609,0.00011,28.88614]
[1776860355822,39.25,78341.89,0.0,-0.32624,0.00011,28.89114]
[1776860355833,39.25,78341.89,0.0,-0.32624,0.00011,28.89114]
[1776860355889,39.25,78341.89,0.0,-0.32624,0.00011,28.89114]
[1776860356132,39.25,78341.89,0.0,-0.32624,0.00011,28.89114]
[1776860356186,39.25,78341.89,0.0,-0.32624,0.00011,28.89114]
[1776860356229,39.25,78340.06,0.0,-0.32645,0.00011,28.89803]
[1776860356566,39.25,78340.06,0.0,-0.32645,0.00011,28.89803]
[1776860357761,39.26,78340.34,0.0,-0.32643,0.00011,28.89723]
[1776860357772,39.26,78340.34,0.0,-0.32643,0.00011,28.89723]
[1776860358291,39.26,78332.22,0.0,-0.32736,0.00011,28.92785]
[1776860361735,39.26,78329.51,0.0,-0.32769,0.00011,28.93837]
[1776860361846,39.26,78325.76,0.0,-0.32812,0.00011,28.95236]
[1776860364178,39.26,78320.19,0.0,-0.32876,0.00011,28.9732]
[1776860364206,39.26,78320.19,0.0,-0.32876,0.00011,28.9732]
[1776860364492,39.26,78316.12,0.0,-0.32923,0.00012,28.98852]
[1776860364507,39.26,78316.12,0.0,-0.32923,0.00012,28.98852]
[1776860365012,39.26,78316.12,0.0,-0.32923,0.00012,28.98852]
[1776860365107,39.26,78316.12,0.0,-0.32923,0.00012,28.98852]
[1776860365306,39.26,78313.88,0.0,-0.32949,0.00012,28.99689]
[1776860366272,39.26,78302.29,0.0,-0.33083,0.00012,29.03967]
[1776860366575,39.26,78302.29,0.0,-0.33083,0.00012,29.03967]
[1776860366608,39.26,78302.29,0.0,-0.33083,0.00012,29.03967]
[1776860367901,39.26,78299.6,0.0,-0.33114,0.00012,29.04959]
[1776860367935,39.26,78299.6,0.0,-0.33114,0.00012,29.04959]
[1776860367954,39.26,78295.67,0.0,-0.3316,0.00012,29.06401]
[1776860369946,39.26,78292.41,0.0,-0.33197,0.00012,29.07593]
[1776860370025,39.26,78292.41,0.0,-0.33197,0.00012,29.07593]
[1776860370132,39.26,78292.41,0.0,-0.33197,0.00012,29.07593]
[1776860370211,39.26,78292.41,0.0,-0.33197,0.00012,29.07593]
[1776860370252,39.26,78292.41,0.0,-0.33197,0.00012,29.07593]
[1776860370275,39.26,78292.41,0.0,-0.33197,0.00012,29.07593]
[1776860370227,39.26,78292.2,0.0,-0.332,0.00012,29.07672]
[1776860370406,39.26,78292.2,0.0,-0.332,0.00012,29.07672]
[1776860370432,39.26,78292.2,0.0,-0.332,0.00012,29.07672]
[1776860370543,39.26,78292.2,0.0,-0.332,0.00012,29.07672]
[1776860370783,39.26,78291.61,0.0,-0.33207,0.00012,29.07889]
[1776860371789,39.26,78281.82,0.0,-0.33319,0.00012,29.11135]
[1776860373836,39.26,78280.8,0.0,-0.3333,0.00012,29.11503]
[1776860373969,39.26,78280.8,0.0,-0.3333,0.00012,29.11503]
[1776860374137,39.26,78277.8,0.0,-0.33365,0.00012,29.12587]
[1776860376020,39.26,78279.47,0.0,-0.33346,0.00012,29.11983]
[1776860376025,39.26,78279.4,0.0,-0.33347,0.00012,29.12008]
[1776860379655,39.26,78279.58,0.0,-0.33344,0.00012,29.11942]
[1776860380751,39.26,78279.44,0.0,-0.33346,0.00012,29.11994]
[1776860380767,39.26,78279.44,0.0,-0.33346,0.00012,29.11994]
[1776860380834,39.26,78279.44,0.0,-0.33346,0.00012,29.11994]
[1776860380841,39.26,78279.44,0.0,-0.33346,0.00012,29.11994]
[1776860380957,39.26,78284.37,0.0,-0.33289,0.00012,29.1021]
[1776860382329,39.26,78284.9,0.0,-0.33283,0.00012,29.1002]
[1776860382363,39.26,78284.9,0.0,-0.33283,0.00012,29.1002]
[1776860382437,39.26,78284.9,0.0,-0.33283,0.00012,29.1002]
[1776860382933,39.26,78284.9,0.0,-0.33283,0.00012,29.1002]
[1776860382983,39.26,78284.9,0.0,-0.33283,0.00012,29.1002]
[1776860383267,39.26,78294.73,0.0,-0.3317,0.00012,29.06447]
[1776860383606,39.26,78294.73,0.0,-0.3317,0.00012,29.06447]
[1776860383618,39.26,78294.73,0.0,-0.3317,0.00012,29.06447]
[1776860383622,39.26,78294.73,0.0,-0.3317,0.00012,29.06447]
[1776860384208,39.26,78298.49,0.0,-0.33126,0.00012,29.05073]
[1776860387135,39.27,78300.56,0.0,-0.33103,0.00012,29.04326]
[1776860388159,39.27,78304.32,0.0,-0.3306,0.00012,29.0296]
[1776860388322,39.27,78305.58,0.0,-0.33045,0.00012,29.02497]
[1776860389154,39.27,78305.58,0.0,-0.33045,0.00012,29.02497]
[1776860389923,39.27,78307.24,0.0,-0.33026,0.00012,29.01894]
[1776860390147,39.27,78307.24,0.0,-0.33026,0.00012,29.01894]
[1776860390184,39.27,78307.24,0.0,-0.33026,0.00012,29.01894]
[1776860390246,39.27,78311.72,0.0,-0.32975,0.00012,29.00251]
[1776860395284,39.27,78316.07,0.0,-0.32926,0.00012,28.98681]
[1776860400312,39.28,78324.65,0.0,-0.32829,0.00011,28.95552]
[1776860406297,39.28,78319.01,0.0,-0.32896,0.00011,28.97742]
[1776860406403,39.28,78319.63,0.0,-0.3289,0.00011,28.97525]
[1776860407036,39.28,78319.36,0.0,-0.32893,0.00011,28.97639]
[1776860410299,39.29,78316.34,0.0,-0.32929,0.00011,28.98782]
[1776860410347,39.29,78316.34,0.0,-0.32929,0.00011,28.98782]
[1776860410457,39.29,78316.57,0.0,-0.32926,0.00011,28.9871]
[1776860411072,39.29,78315.98,0.0,-0.32934,0.00011,28.98941]
[1776860416098,39.29,78315.71,0.0,-0.32939,0.00011,28.9911]
[1776860417327,39.29,78304.54,0.0,-0.33067,0.00012,29.03236]
[1776860418099,39.29,78304.54,0.0,-0.33067,0.00012,29.03236]
[1776860418146,39.29,78304.54,0.0,-0.33067,0.00012,29.03236]
[1776860418547,39.3,78306.73,0.0,-0.33042,0.00012,29.02442]
[1776860419119,39.3,78306.73,0.0,-0.33043,0.00012,29.02452]
[1776860424003,39.3,78306.45,0.0,-0.33047,0.00012,29.02585]
[1776860424061,39.3,78306.45,0.0,-0.33047,0.00012,29.02585]
[1776860424610,39.3,78306.17,0.0,-0.33051,0.00012,29.02706]
[1776860425163,39.3,78306.32,0.0,-0.33049,0.00012,29.02659]
[1776860425575,39.3,78306.32,0.0,-0.33049,0.00012,29.02659]
[1776860425649,39.3,78306.32,0.0,-0.33049,0.00012,29.02659]
[1776860426171,39.3,78306.96,0.0,-0.33042,0.00012,29.02424]
[1776860427428,39.3,78315.59,0.0,-0.32943,0.00011,28.99257]
[1776860427781,39.3,78315.59,0.0,-0.32943,0.00011,28.99257]
[1776860427895,39.3,78315.59,0.0,-0.32943,0.00011,28.99257]
[1776860427993,39.3,78315.59,0.0,-0.32943,0.00011,28.99257]
[1776860428186,39.3,78315.59,0.0,-0.32943,0.00011,28.99257]
[1776860428296,39.3,78328.51,0.0,-0.32795,0.00011,28.94468]
[1776860428798,39.3,78328.51,0.0,-0.32795,0.00011,28.94468]
[1776860428816,39.3,78328.51,0.0,-0.32795,0.00011,28.94468]
[1776860428884,39.3,78328.51,0.0,-0.32795,0.00011,28.94468]
[1776860429296,39.3,78331.62,0.0,-0.32759,0.00011,28.93317]
[1776860429842,39.3,78331.62,0.0,-0.32759,0.00011,28.93317]
[1776860429897,39.3,78331.62,0.0,-0.32759,0.00011,28.93317]
[1776860429934,39.3,78331.62,0.0,-0.32759,0.00011,28.93317]
[1776860430048,39.3,78331.62,0.0,-0.32759,0.00011,28.93317]
[1776860430105,39.3,78331.62,0.0,-0.32759,0.00011,28.93317]
[1776860430200,39.3,78331.62,0.0,-0.32759,0.00011,28.93326]
[1776860430835,39.3,78331.62,0.0,-0.32759,0.00011,28.93326]
[1776860431204,39.3,78343.1,0.0,-0.32626,0.00011,28.88697]
[1776860431497,39.3,78343.1,0.0,-0.32626,0.00011,28.88697]
[1776860431832,39.3,78343.1,0.0,-0.32626,0.00011,28.88697]
[1776860431907,39.3,78343.1,0.0,-0.32626,0.00011,28.88697]
[1776860432278,39.3,78326.95,0.0,-0.32811,0.00011,28.94739]
[1776860432452,39.3,78326.95,0.0,-0.32811,0.00011,28.94739]
[1776860432528,39.3,78326.95,0.0,-0.32811,0.00011,28.94739]
[1776860433219,39.3,78325.92,0.0,-0.32823,0.00011,28.95129]
[1776860434146,39.3,78325.92,0.0,-0.32823,0.00011,28.95129]
[1776860434221,39.3,78325.92,0.0,-0.32823,0.00011,28.95129]
[1776860434228,39.3,78325.92,0.0,-0.32823,0.00011,28.95129]
[1776860434232,39.3,78325.92,0.0,-0.32823,0.00011,28.95129]
[1776860434237,39.3,78325.92,0.0,-0.32823,0.00011,28.95129]
[1776860435093,39.3,78319.45,0.0,-0.32898,0.00011,28.97536]
[1776860435156,39.3,78319.45,0.0,-0.32898,0.00011,28.97536]
[1776860436042,39.3,78319.45,0.0,-0.32898,0.00011,28.97536]
[1776860436081,39.3,78319.45,0.0,-0.32898,0.00011,28.97536]
[1776860436365,39.3,78319.45,0.0,-0.32898,0.00011,28.97536]
[1776860436746,39.3,78319.81,0.0,-0.32894,0.00011,28.97413]
[1776860437341,39.3,78319.29,0.0,-0.329,0.00011,28.97611]
[1776860440791,39.31,78319.65,0.0,-0.32896,0.00011,28.97496]
[1776860441279,39.31,78317.67,0.0,-0.32919,0.00011,28.98235]
[1776860442071,39.31,78317.67,0.0,-0.32919,0.00011,28.98235]
[1776860442111,39.31,78317.67,0.0,-0.32919,0.00011,28.98235]
[1776860442777,39.31,78316.3,0.0,-0.32935,0.00011,28.98748]
[1776860443293,39.31,78313.53,0.0,-0.32967,0.00011,28.99782]
[1776860448958,39.31,78308.84,0.0,-0.33023,0.00012,29.01554]
[1776860450542,39.31,78311.39,0.0,-0.32994,0.00011,29.00632]
[1776860450574,39.31,78311.39,0.0,-0.32994,0.00011,29.00632]
[1776860451353,39.31,78311.48,0.0,-0.32992,0.00011,29.00593]
[1776860456383,39.31,78310.29,0.0,-0.33006,0.00012,29.01009]
[1776860457492,39.31,78304.79,0.0,-0.33069,0.00012,29.03023]
[1776860457542,39.31,78304.79,0.0,-0.33069,0.00012,29.03023]
[1776860459009,39.31,78303.88,0.0,-0.33079,0.00012,29.03357]
[1776860459164,39.31,78304.17,0.0,-0.33076,0.00012,29.03244]
[1776860463913,39.31,78304.56,0.0,-0.3307,0.00012,29.03074]
[1776860464064,39.31,78304.56,0.0,-0.3307,0.00012,29.03074]
[1776860464119,39.31,78304.56,0.0,-0.3307,0.00012,29.03074]
[1776860464168,39.31,78310.77,0.0,-0.32999,0.00012,29.00785]
[1776860465136,39.31,78310.77,0.0,-0.32999,0.00012,29.00785]
[1776860465149,39.31,78325.4,0.0,-0.3283,0.00011,28.95367]
[1776860465879,39.31,78325.4,0.0,-0.3283,0.00011,28.95367]
[1776860465952,39.31,78325.4,0.0,-0.3283,0.00011,28.95367]
[1776860466206,39.31,78325.4,0.0,-0.3283,0.00011,28.95367]
[1776860466310,39.31,78325.4,0.0,-0.3283,0.00011,28.95367]
[1776860466398,39.31,78325.4,0.0,-0.3283,0.00011,28.95367]
[1776860466350,39.31,78327.05,0.0,-0.32812,0.00011,28.94753]
[1776860467271,39.31,78315.94,0.0,-0.32939,0.00011,28.98873]
[1776860468213,39.31,78305.73,0.0,-0.33057,0.00012,29.02647]
[1776860469105,39.31,78305.73,0.0,-0.33057,0.00012,29.02647]
[1776860469150,39.31,78305.73,0.0,-0.33057,0.00012,29.02647]
[1776860469208,39.31,78305.73,0.0,-0.33057,0.00012,29.02647]
[1776860469391,39.31,78305.73,0.0,-0.33057,0.00012,29.02647]
[1776860469302,39.31,78305.32,0.0,-0.33062,0.00012,29.02808]
[1776860471119,39.31,78311.01,0.0,-0.32997,0.00012,29.00726]
[1776860471220,39.31,78311.24,0.0,-0.32994,0.00012,29.00636]
[1776860473188,39.31,78310.77,0.0,-0.32999,0.00012,29.00803]
[1776860473390,39.31,78311.55,0.0,-0.3299,0.00012,29.00506]
[1776860474643,39.31,78311.18,0.0,-0.32994,0.00012,29.00642]
[1776860474656,39.31,78311.18,0.0,-0.32994,0.00012,29.00642]
[1776860474702,39.31,78311.18,0.0,-0.32994,0.00012,29.00642]
[1776860474901,39.31,78311.18,0.0,-0.32994,0.00012,29.00642]
[1776860474940,39.31,78311.18,0.0,-0.32994,0.00012,29.00642]
[1776860475183,39.31,78311.18,0.0,-0.32994,0.00012,29.00642]
[1776860476271,39.31,78300.69,0.0,-0.33115,0.00012,29.04483]
[1776860481676,39.31,78294.59,0.0,-0.33185,0.00012,29.06721]
[1776860482051,39.31,78294.59,0.0,-0.33185,0.00012,29.06721]
[1776860482102,39.31,78294.59,0.0,-0.33185,0.00012,29.06721]
[1776860482643,39.31,78296.76,0.0,-0.3316,0.00012,29.05937]
[1776860482700,39.31,78296.76,0.0,-0.3316,0.00012,29.05937]
[1776860483588,39.31,78293.64,0.0,-0.33197,0.00012,29.07081]
[1776860483614,39.31,78293.64,0.0,-0.33197,0.00012,29.07081]
[1776860484312,39.31,78293.64,0.0,-0.33197,0.00012,29.07081]
[1776860484363,39.31,78293.64,0.0,-0.33197,0.00012,29.07081]
[1776860485421,39.31,78292.72,0.0,-0.33208,0.00012,29.07429]
[1776860485588,39.31,78292.43,0.0,-0.33211,0.00012,29.0754]
[1776860490904,39.31,78286.26,0.0,-0.33283,0.00012,29.09797]
[1776860493531,39.31,78293.54,0.0,-0.33198,0.00012,29.06855]
[1776860493584,39.31,78293.54,0.0,-0.33198,0.00012,29.06855]
[1776860494568,39.31,78293.54,0.0,-0.33198,0.00012,29.06859]
[1776860494690,39.31,78293.54,0.0,-0.33198,0.00012,29.06859]
[1776860495243,39.31,78293.54,0.0,-0.33198,0.00012,29.06859]
[1776860495265,39.31,78293.54,0.0,-0.33198,0.00012,29.06859]
[1776860495480,39.31,78292.07,0.0,-0.33215,0.00012,29.07404]
[1776860495656,39.31,78292.07,0.0,-0.33215,0.00012,29.07404]
[1776860500902,39.31,78289.67,0.0,-0.33243,0.00012,29.08293]
[1776860502898,39.31,78289.69,0.0,-0.33243,0.00012,29.08292]
[1776860503549,39.31,78289.67,0.0,-0.33244,0.00012,29.08303]
[1776860503650,39.32,78289.67,0.0,-0.33244,0.00012,29.08306]
[1776860506032,39.32,78289.83,0.0,-0.33242,0.00012,29.08255]
[1776860506128,39.32,78289.89,0.0,-0.33241,0.00012,29.08233]
[1776860507798,39.32,78289.89,0.0,-0.33241,0.00012,29.08237]
[1776860507839,39.32,78289.89,0.0,-0.33241,0.00012,29.08237]
[1776860507843,39.32,78277.77,0.0,-0.33382,0.00012,29.12623]
[1776860508587,39.32,78277.77,0.0,-0.33382,0.00012,29.12623]
[1776860508810,39.32,78277.77,0.0,-0.33382,0.00012,29.12623]
[1776860514803,39.32,78276.8,0.0,-0.33393,0.00012,29.12974]
[1776860514936,39.32,78276.8,0.0,-0.33393,0.00012,29.12974]
[1776860515024,39.32,78276.8,0.0,-0.33393,0.00012,29.12974]
[1776860515666,39.32,78275.59,0.0,-0.33407,0.00012,29.1341]
[1776860516365,39.32,78266.23,0.0,-0.33515,0.00012,29.16765]
[1776860519809,39.32,78266.58,0.0,-0.33511,0.00012,29.16635]
[1776860520167,39.32,78266.58,0.0,-0.33511,0.00012,29.16635]
[1776860520231,39.32,78266.58,0.0,-0.33511,0.00012,29.16635]
[1776860520417,39.32,78268.43,0.0,-0.33489,0.00012,29.15971]
[1776860520751,39.32,78268.43,0.0,-0.33489,0.00012,29.15971]
[1776860520766,39.32,78268.43,0.0,-0.33489,0.00012,29.15971]
[1776860520794,39.32,78268.43,0.0,-0.33489,0.00012,29.15971]
[1776860520869,39.32,78268.43,0.0,-0.33489,0.00012,29.15971]
[1776860520953,39.32,78252.78,0.0,-0.33671,0.00012,29.21539]
[1776860522201,39.32,78252.78,0.0,-0.33671,0.00012,29.21539]
[1776860522209,39.32,78252.78,0.0,-0.33671,0.00012,29.21539]
[1776860522392,39.31,78249.98,0.0,-0.33703,0.00012,29.2252]
[1776860523117,39.31,78249.98,0.0,-0.33703,0.00012,29.2252]
[1776860523646,39.31,78247.41,0.0,-0.33733,0.00012,29.23427]
[1776860524134,39.31,78247.26,0.0,-0.33734,0.00012,29.23472]
[1776860527817,39.31,78248.08,0.0,-0.33724,0.00012,29.23151]
[1776860528027,39.31,78248.08,0.0,-0.33724,0.00012,29.23151]
[1776860528045,39.31,78246.33,0.0,-0.33744,0.00012,29.23768]
[1776860528687,39.31,78246.33,0.0,-0.33744,0.00012,29.23768]
[1776860528757,39.31,78246.33,0.0,-0.33744,0.00012,29.23768]
[1776860528924,39.31,78246.33,0.0,-0.33744,0.00012,29.23768]
[1776860529061,39.31,78246.33,0.0,-0.33744,0.00012,29.23768]
[1776860529133,39.31,78238.84,0.0,-0.33831,0.00012,29.26393]
[1776860530196,39.31,78238.84,0.0,-0.33831,0.00012,29.26393]
[1776860530224,39.31,78238.84,0.0,-0.33831,0.00012,29.26393]
[1776860530254,39.31,78238.84,0.0,-0.33831,0.00012,29.26393]
[1776860530394,39.31,78229.92,0.0,-0.33934,0.00012,29.29502]
[1776860532016,39.31,78229.27,0.0,-0.33941,0.00012,29.29704]
[1776860538417,39.3,78227.72,0.0,-0.33957,0.00012,29.30177]
[1776860538505,39.3,78228.4,0.0,-0.33949,0.00012,29.29914]
[1776860538959,39.3,78228.4,0.0,-0.33949,0.00012,29.29914]
[1776860540130,39.3,78228.4,0.0,-0.33949,0.00012,29.29914]
[1776860540165,39.3,78228.4,0.0,-0.33949,0.00012,29.29914]
[1776860540362,39.3,78228.4,0.0,-0.33949,0.00012,29.29914]
[1776860540463,39.3,78251.03,0.0,-0.33685,0.00012,29.21949]
[1776860540719,39.3,78251.03,0.0,-0.33685,0.00012,29.21949]
[1776860540763,39.3,78251.03,0.0,-0.33685,0.00012,29.21949]
[1776860541208,39.3,78251.03,0.0,-0.33685,0.00012,29.21949]
[1776860541307,39.3,78251.03,0.0,-0.33685,0.00012,29.21949]
[1776860541485,39.3,78251.92,0.0,-0.33674,0.00012,29.21626]
[1776860543254,39.3,78251.92,0.0,-0.33674,0.00012,29.21626]
[1776860545795,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546085,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546098,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546118,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546141,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546148,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546229,39.3,78262.94,0.0,-0.33546,0.00012,29.17689]
[1776860546321,39.3,78263.82,0.0,-0.33536,0.00012,29.1737]
[1776860546761,39.3,78263.82,0.0,-0.33536,0.00012,29.1737]
[1776860546826,39.3,78263.82,0.0,-0.33536,0.00012,29.1737]
[1776860547015,39.29,78263.82,0.0,-0.33535,0.00012,29.17365]
[1776860549253,39.29,78268.86,0.0,-0.33477,0.00012,29.15558]
[1776860549293,39.29,78268.86,0.0,-0.33477,0.00012,29.15558]
[1776860550169,39.29,78268.19,0.0,-0.33485,0.00012,29.15794]
[1776860550185,39.29,78268.19,0.0,-0.33485,0.00012,29.15794]
[1776860550196,39.29,78268.19,0.0,-0.33485,0.00012,29.15794]
[1776860550244,39.29,78267.98,0.0,-0.33487,0.00012,29.15866]
[1776860555896,39.29,78268.36,0.0,-0.33481,0.00012,29.15401]
[1776860560922,39.29,78269.0,0.0,-0.33472,0.00012,29.15149]
[1776860566147,39.29,78276.83,0.0,-0.33381,0.00012,29.12311]
[1776860571184,39.29,78273.11,0.0,-0.33424,0.00012,29.13631]
[1776860576219,39.28,78275.59,0.0,-0.33394,0.00012,29.12714]
[1776860581307,39.28,78274.56,0.0,-0.33406,0.00012,29.13066]
[1776860587296,39.28,78272.91,0.0,-0.33424,0.00012,29.13625]
[1776860591935,39.28,78270.41,0.0,-0.33452,0.00012,29.14503]
[1776860592027,39.28,78270.41,0.0,-0.33452,0.00012,29.14503]
[1776860592648,39.28,78270.07,0.0,-0.33456,0.00012,29.14619]
[1776860592666,39.28,78270.07,0.0,-0.33456,0.00012,29.14619]
[1776860593473,39.28,78253.66,0.0,-0.33646,0.00012,29.20462]
[1776860594507,39.28,78266.96,0.0,-0.33491,0.00012,29.15709]
[1776860594651,39.28,78266.96,0.0,-0.33491,0.00012,29.15709]
[1776860594700,39.28,78266.96,0.0,-0.33491,0.00012,29.15709]
[1776860595389,39.28,78264.8,0.0,-0.33516,0.00012,29.16482]
[1776860596693,39.28,78260.16,0.0,-0.3357,0.00012,29.18125]
[1776860596736,39.28,78260.16,0.0,-0.3357,0.00012,29.18125]
[1776860597608,39.28,78260.16,0.0,-0.3357,0.00012,29.18125]
[1776860597647,39.28,78260.16,0.0,-0.3357,0.00012,29.18125]
[1776860598181,39.28,78260.16,0.0,-0.3357,0.00012,29.18125]
[1776860598415,39.27,78267.94,0.0,-0.33479,0.00012,29.15335]
[1776860603495,39.27,78273.26,0.0,-0.33417,0.00012,29.13401]
[1776860608819,39.27,78273.58,0.0,-0.33412,0.00012,29.13251]
[1776860613832,39.27,78271.1,0.0,-0.33439,0.00012,29.13807]
[1776860619521,39.26,78267.65,0.0,-0.33478,0.00012,29.1501]
[1776860621019,39.26,78265.11,0.0,-0.33507,0.00012,29.15912]
[1776860621534,39.26,78264.92,0.0,-0.33509,0.00012,29.15972]
[1776860626570,39.26,78262.02,0.0,-0.33541,0.00012,29.1697]
[1776860632040,39.26,78258.91,0.0,-0.33576,0.00012,29.18046]
[1776860632258,39.26,78258.91,0.0,-0.33576,0.00012,29.18046]
[1776860632322,39.26,78258.91,0.0,-0.33576,0.00012,29.18046]
[1776860633100,39.26,78258.71,0.0,-0.33578,0.00012,29.18109]
[1776860635236,39.26,78245.88,0.0,-0.33727,0.00012,29.22645]
[1776860635265,39.25,78242.28,0.0,-0.33769,0.00012,29.23904]
[1776860640425,39.25,78238.72,0.0,-0.33809,0.00012,29.25109]
[1776860640724,39.25,78235.79,0.0,-0.33842,0.00012,29.26126]
[1776860640778,39.25,78235.79,0.0,-0.33842,0.00012,29.26126]
[1776860641184,39.25,78235.79,0.0,-0.33842,0.00012,29.26126]
[1776860641198,39.25,78235.79,0.0,-0.33842,0.00012,29.26126]
[1776860641206,39.25,78231.27,0.0,-0.33895,0.00012,29.27697]
[1776860643299,39.25,78224.52,0.0,-0.33972,0.00012,29.30024]
[1776860643318,39.25,78224.52,0.0,-0.33972,0.00012,29.30024]
[1776860649531,39.24,78225.73,0.0,-0.33956,0.00012,29.2954]
[1776860656642,39.23,78229.82,0.0,-0.33905,0.00012,29.28004]
[1776860659107,39.23,78229.71,0.0,-0.33906,0.00012,29.28024]
[1776860659183,39.23,78229.71,0.0,-0.33906,0.00012,29.28024]
[1776860659309,39.23,78229.71,0.0,-0.33906,0.00012,29.28024]
[1776860659323,39.23,78229.71,0.0,-0.33906,0.00012,29.28024]
[1776860659478,39.23,78225.31,0.0,-0.33957,0.00012,29.29552]
[1776860661252,39.23,78225.31,0.0,-0.33957,0.00012,29.29543]
[1776860661327,39.23,78225.31,0.0,-0.33957,0.00012,29.29543]
[1776860661479,39.23,78225.31,0.0,-0.33957,0.00012,29.29543]
[1776860661570,39.23,78215.11,0.0,-0.34076,0.00012,29.33083]
[1776860666849,39.23,78218.51,0.0,-0.34035,0.00012,29.3188]
[1776860672086,39.22,78226.0,0.0,-0.33946,0.00012,29.28937]
[1776860677496,39.22,78227.48,0.0,-0.33926,0.00012,29.28346]
[1776860683108,39.21,78223.09,0.0,-0.33977,0.00012,29.2984]
[1776860685747,39.21,78214.37,0.0,-0.34078,0.00012,29.32869]
[1776860686021,39.21,78214.37,0.0,-0.34078,0.00012,29.32869]
[1776860686213,39.21,78212.64,0.0,-0.34099,0.00012,29.33467]
[1776860687779,39.21,78212.64,0.0,-0.34099,0.00012,29.33467]
[1776860688471,39.21,78214.41,0.0,-0.34078,0.00012,29.32855]
[1776860689764,39.21,78214.41,0.0,-0.34078,0.00012,29.32856]
[1776860689845,39.21,78214.41,0.0,-0.34078,0.00012,29.32856]
[1776860689896,39.21,78214.41,0.0,-0.34078,0.00012,29.32856]
[1776860689913,39.21,78214.41,0.0,-0.34078,0.00012,29.32856]
[1776860690038,39.21,78217.4,0.0,-0.34043,0.00012,29.3182]
[1776860691909,39.21,78223.44,0.0,-0.33972,0.00012,29.29719]
[1776860692043,39.21,78223.44,0.0,-0.33972,0.00012,29.29719]
[1776860694151,39.21,78223.85,0.0,-0.33968,0.00012,29.29576]
[1776860696944,39.21,78231.97,0.0,-0.33872,0.00012,29.26721]
[1776860697341,39.21,78231.97,0.0,-0.33872,0.00012,29.26721]
[1776860697460,39.21,78231.97,0.0,-0.33872,0.00012,29.26721]
[1776860701489,39.21,78221.0,0.0,-0.34,0.00012,29.30529]
[1776860702001,39.21,78221.06,0.0,-0.33999,0.00012,29.30507]
[1776860702287,39.21,78221.06,0.0,-0.33999,0.00012,29.30507]
[1776860702292,39.21,78219.71,0.0,-0.34015,0.00012,29.30977]
[1776860702918,39.21,78219.71,0.0,-0.34015,0.00012,29.30977]
[1776860704741,39.21,78227.41,0.0,-0.33925,0.00012,29.28291]
[1776860706041,39.21,78227.41,0.0,-0.33925,0.00012,29.28287]
[1776860706481,39.21,78228.26,0.0,-0.33915,0.00012,29.27985]
[1776860710300,39.21,78231.92,0.0,-0.33872,0.00012,29.26692]
[1776860711007,39.21,78228.62,0.0,-0.3391,0.00012,29.27846]
[1776860712109,39.21,78228.62,0.0,-0.3391,0.00012,29.27842]
[1776860712144,39.21,78228.62,0.0,-0.3391,0.00012,29.27842]
[1776860712188,39.21,78228.49,0.0,-0.33911,0.00012,29.27884]
[1776860715812,39.21,78230.46,0.0,-0.33888,0.00012,29.27184]
[1776860716167,39.21,78230.46,0.0,-0.33888,0.00012,29.27184]
[1776860716215,39.21,78230.37,0.0,-0.33889,0.00012,29.27212]
[1776860718179,39.21,78229.21,0.0,-0.33902,0.00012,29.27616]
[1776860718273,39.21,78228.62,0.0,-0.33909,0.00012,29.27819]
[1776860723791,39.2,78230.25,0.0,-0.3389,0.00012,29.27234]
[1776860727555,39.2,78227.52,0.0,-0.33921,0.00012,29.28181]
[1776860730337,39.2,78233.71,0.0,-0.33849,0.00012,29.25994]
[1776860730353,39.2,78233.71,0.0,-0.33849,0.00012,29.25994]
[1776860730416,39.2,78236.7,0.0,-0.33813,0.00012,29.24931]
[1776860736060,39.2,78235.42,0.0,-0.33826,0.00012,29.25023]
[1776860736715,39.2,78243.75,0.0,-0.33728,0.00012,29.22073]
[1776860738428,39.19,78236.27,0.0,-0.33815,0.00012,29.247]
[1776860738527,39.19,78236.6,0.0,-0.33811,0.00012,29.24583]
[1776860740461,39.19,78236.6,0.0,-0.33811,0.00012,29.24577]
[1776860740486,39.19,78235.89,0.0,-0.33819,0.00012,29.24821]
[1776860741112,39.19,78235.89,0.0,-0.33819,0.00012,29.24821]
[1776860741920,39.19,78235.89,0.0,-0.33819,0.00012,29.24815]
[1776860742300,39.19,78235.89,0.0,-0.33819,0.00012,29.24815]
[1776860742473,39.19,78235.89,0.0,-0.33819,0.00012,29.24815]
[1776860742507,39.19,78235.49,0.0,-0.33823,0.00012,29.2495]
[1776860745280,39.19,78242.49,0.0,-0.33741,0.00012,29.22465]
[1776860746737,39.19,78251.38,0.0,-0.33637,0.00012,29.19291]
[1776860748590,39.19,78255.62,0.0,-0.33588,0.00012,29.17779]
[1776860748670,39.19,78254.18,0.0,-0.33604,0.00012,29.18285]
[1776860748756,39.19,78254.18,0.0,-0.33604,0.00012,29.18285]
[1776860749446,39.19,78254.18,0.0,-0.33604,0.00012,29.18285]
[1776860750568,39.19,78254.18,0.0,-0.33604,0.00012,29.18285]
[1776860750594,39.19,78258.72,0.0,-0.33551,0.00012,29.16657]
[1776860752379,39.19,78258.72,0.0,-0.33551,0.00012,29.16657]
[1776860752602,39.19,78258.72,0.0,-0.33551,0.00012,29.16657]
[1776860752612,39.19,78261.04,0.0,-0.33524,0.00012,29.15824]
[1776860758509,39.19,78263.85,0.0,-0.33491,0.00012,29.14803]
[1776860760748,39.19,78263.14,0.0,-0.33499,0.00012,29.15052]
[1776860761463,39.19,78263.14,0.0,-0.33499,0.00012,29.15052]
[1776860761518,39.19,78263.14,0.0,-0.33499,0.00012,29.15052]
[1776860761619,39.19,78244.23,0.0,-0.33719,0.00012,29.2179]
[1776860762793,39.19,78244.23,0.0,-0.33719,0.00012,29.2179]
[1776860762803,39.19,78244.23,0.0,-0.33719,0.00012,29.2179]
[1776860762860,39.19,78244.23,0.0,-0.33719,0.00012,29.2179]
[1776860763033,39.19,78244.23,0.0,-0.33719,0.00012,29.2179]
[1776860763545,39.19,78248.63,0.0,-0.33668,0.00012,29.2022]
[1776860764969,39.18,78247.28,0.0,-0.33683,0.00012,29.20693]
[1776860765558,39.18,78244.86,0.0,-0.33711,0.00012,29.21544]
[1776860766403,39.18,78244.86,0.0,-0.33711,0.00012,29.21544]
[1776860766412,39.18,78244.86,0.0,-0.33711,0.00012,29.21544]
[1776860771601,39.18,78241.91,0.0,-0.33744,0.00012,29.22538]
[1776860776254,39.18,78240.98,0.0,-0.33754,0.00012,29.22838]
[1776860776345,39.18,78240.98,0.0,-0.33754,0.00012,29.22838]
[1776860777647,39.18,78226.19,0.0,-0.33926,0.00012,29.28025]
[1776860779060,39.18,78227.31,0.0,-0.33913,0.00012,29.27625]
[1776860779661,39.17,78226.24,0.0,-0.33925,0.00012,29.27991]
[1776860787717,39.17,78223.6,0.0,-0.33954,0.00012,29.28846]
[1776860791170,39.17,78220.46,0.0,-0.3399,0.00012,29.29914]
[1776860791744,39.17,78220.63,0.0,-0.33986,0.00012,29.29538]
[1776860796877,39.16,78221.83,0.0,-0.33971,0.00012,29.29084]
[1776860799254,39.16,78225.9,0.0,-0.33923,0.00012,29.27634]
[1776860799282,39.16,78225.9,0.0,-0.33923,0.00012,29.27634]
[1776860799313,39.16,78225.9,0.0,-0.33923,0.00012,29.27634]
[1776860799346,39.16,78225.72,0.0,-0.33925,0.00012,29.27697]
[1776860800976,39.16,78225.72,0.0,-0.33925,0.00012,29.27687]
[1776860801292,39.16,78225.72,0.0,-0.33925,0.00012,29.27687]
[1776860801520,39.16,78225.98,0.0,-0.33921,0.00012,29.27586]
[1776860805338,39.16,78226.05,0.0,-0.3392,0.00012,29.27532]
[1776860805438,39.16,78225.62,0.0,-0.33924,0.00012,29.27673]
[1776860806844,39.15,78225.62,0.0,-0.33924,0.00012,29.27663]
[1776860807361,39.15,78225.62,0.0,-0.33924,0.00012,29.27663]
[1776860807392,39.15,78225.91,0.0,-0.3392,0.00012,29.27552]
[1776860812912,39.15,78232.57,0.0,-0.33841,0.00012,29.25162]
[1776860815564,39.15,78223.7,0.0,-0.33944,0.00012,29.28257]
[1776860817314,39.15,78222.97,0.0,-0.33952,0.00012,29.28503]
[1776860817378,39.15,78222.97,0.0,-0.33952,0.00012,29.28503]
[1776860817476,39.15,78222.97,0.0,-0.33952,0.00012,29.28503]
[1776860817578,39.15,78222.89,0.0,-0.33953,0.00012,29.28521]
[1776860823227,39.14,78230.53,0.0,-0.33862,0.00012,29.25789]
[1776860828259,39.14,78228.65,0.0,-0.33883,0.00012,29.26407]
[1776860831650,39.13,78221.0,0.0,-0.33971,0.00012,29.2905]
[1776860831668,39.13,78224.33,0.0,-0.33932,0.00012,29.27875]
[1776860837100,39.13,78224.88,0.0,-0.33924,0.00012,29.27635]
[1776860840459,39.13,78224.25,0.0,-0.33931,0.00012,29.27838]
[1776860840510,39.13,78224.25,0.0,-0.33931,0.00012,29.27838]
[1776860840547,39.13,78224.25,0.0,-0.33931,0.00012,29.27838]
[1776860840625,39.13,78224.25,0.0,-0.33931,0.00012,29.27838]
[1776860840691,39.13,78224.25,0.0,-0.33931,0.00012,29.27838]
[1776860840793,39.13,78217.51,0.0,-0.34009,0.00012,29.3018]
[1776860842523,39.13,78210.44,0.0,-0.34092,0.00012,29.32638]
[1776860842624,39.13,78205.9,0.0,-0.34146,0.00012,29.34214]
[1776860847686,39.13,78206.74,0.0,-0.34136,0.00012,29.33927]
[1776860849487,39.13,78205.32,0.0,-0.34152,0.00012,29.3442]
[1776860849529,39.13,78205.32,0.0,-0.34152,0.00012,29.3442]
[1776860849594,39.13,78205.32,0.0,-0.34152,0.00012,29.3442]
[1776860849803,39.13,78202.88,0.0,-0.34181,0.00012,29.35262]
[1776860849850,39.13,78202.88,0.0,-0.34181,0.00012,29.35262]
[1776860849878,39.13,78202.88,0.0,-0.34181,0.00012,29.35262]
[1776860850136,39.13,78202.88,0.0,-0.34181,0.00012,29.35262]
[1776860850183,39.13,78202.88,0.0,-0.34181,0.00012,29.35262]
[1776860850768,39.13,78184.0,0.0,-0.34403,0.00012,29.41741]
[1776860851612,39.13,78184.0,0.0,-0.34403,0.00012,29.41741]
[1776860851663,39.13,78184.0,0.0,-0.34403,0.00012,29.41741]
[1776860851736,39.13,78180.8,0.0,-0.3444,0.00012,29.42521]
[1776860852452,39.13,78180.8,0.0,-0.3444,0.00012,29.42521]
[1776860852547,39.13,78182.65,0.0,-0.34418,0.00012,29.41901]
[1776860854206,39.13,78182.65,0.0,-0.34419,0.00012,29.41909]
[1776860855989,39.13,78181.91,0.0,-0.34428,0.00012,29.42176]
[1776860856014,39.13,78181.91,0.0,-0.34428,0.00012,29.42176]
[1776860856573,39.13,78181.91,0.0,-0.34428,0.00012,29.42176]
[1776860856625,39.13,78181.91,0.0,-0.34428,0.00012,29.42176]
[1776860859942,39.13,78178.29,0.0,-0.34471,0.00012,29.4343]
[1776860860730,39.14,78179.5,0.0,-0.34457,0.00012,29.43032]
[1776860862033,39.14,78176.54,0.0,-0.34492,0.00012,29.44033]
[1776860862735,39.14,78172.52,0.0,-0.3454,0.00012,29.454]
[1776860868313,39.14,78166.63,0.0,-0.3461,0.00012,29.47398]
[1776860869477,39.14,78166.63,0.0,-0.3461,0.00012,29.47398]
[1776860869545,39.14,78166.63,0.0,-0.3461,0.00012,29.47398]
[1776860870049,39.14,78164.72,0.0,-0.34633,0.00012,29.48041]
[1776860870159,39.14,78164.72,0.0,-0.34633,0.00012,29.48041]
[1776860870197,39.14,78164.72,0.0,-0.34633,0.00012,29.48041]
[1776860870315,39.14,78164.72,0.0,-0.34633,0.00012,29.48041]
[1776860870457,39.14,78164.72,0.0,-0.34633,0.00012,29.48041]
[1776860870496,39.14,78164.72,0.0,-0.34633,0.00012,29.48041]
[1776860870543,39.14,78140.56,0.0,-0.34918,0.00012,29.5606]
[1776860871225,39.14,78140.56,0.0,-0.34918,0.00012,29.5606]
[1776860872117,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872197,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872327,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872401,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872685,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872726,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872752,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872782,39.14,78133.55,0.0,-0.35001,0.00012,29.58359]
[1776860872809,39.14,78137.71,0.0,-0.34952,0.00012,29.56989]
[1776860874290,39.14,78144.01,0.0,-0.34877,0.00012,29.54918]
[1776860874300,39.14,78144.01,0.0,-0.34877,0.00012,29.54918]
[1776860874509,39.14,78146.53,0.0,-0.34847,0.00012,29.54082]
[1776860879511,39.14,78141.99,0.0,-0.34901,0.00012,29.55568]
[1776860883834,39.14,78136.51,0.0,-0.34965,0.00012,29.57353]
[1776860883909,39.13,78136.51,0.0,-0.34965,0.00012,29.57347]
[1776860884376,39.13,78136.51,0.0,-0.34965,0.00012,29.57347]
[1776860886406,39.13,78136.74,0.0,-0.34962,0.00012,29.57261]
[1776860886440,39.13,78136.74,0.0,-0.34962,0.00012,29.57255]
[1776860888417,39.13,78137.5,0.0,-0.34952,0.00012,29.56994]
[1776860888454,39.13,78137.5,0.0,-0.34952,0.00012,29.56994]
[1776860890225,39.13,78136.53,0.0,-0.34963,0.00012,29.57307]
[1776860890277,39.13,78136.53,0.0,-0.34963,0.00012,29.57307]
[1776860890281,39.13,78136.53,0.0,-0.34963,0.00012,29.57307]
[1776860890776,39.13,78136.53,0.0,-0.34963,0.00012,29.57307]
[1776860890841,39.13,78136.53,0.0,-0.34963,0.00012,29.57307]
[1776860891358,39.13,78137.24,0.0,-0.34955,0.00012,29.57063]
[1776860891533,39.13,78137.24,0.0,-0.34955,0.00012,29.57063]
[1776860894132,39.13,78139.56,0.0,-0.34927,0.00012,29.5629]
[1776860894504,39.13,78139.56,0.0,-0.34927,0.00012,29.5629]
[1776860894512,39.13,78139.56,0.0,-0.34927,0.00012,29.5629]
[1776860894580,39.13,78139.56,0.0,-0.34927,0.00012,29.5629]
[1776860894658,39.13,78146.07,0.0,-0.3485,0.00012,29.54141]
[1776860895141,39.13,78146.07,0.0,-0.3485,0.00012,29.54141]
[1776860895192,39.13,78146.07,0.0,-0.3485,0.00012,29.54141]
[1776860895590,39.13,78149.73,0.0,-0.34806,0.00012,29.52925]
[1776860896475,39.13,78149.73,0.0,-0.34806,0.00012,29.52925]
[1776860896527,39.13,78149.73,0.0,-0.34806,0.00012,29.52925]
[1776860896576,39.13,78148.34,0.0,-0.34823,0.00012,29.53382]
[1776860898540,39.13,78148.34,0.0,-0.34822,0.00012,29.5338]
[1776860898604,39.13,78148.34,0.0,-0.34822,0.00012,29.5338]
[1776860898744,39.13,78148.34,0.0,-0.34822,0.00012,29.5338]
[1776860899162,39.13,78141.61,0.0,-0.34902,0.00012,29.55594]
[1776860899229,39.13,78141.61,0.0,-0.34902,0.00012,29.55594]
[1776860899258,39.13,78141.61,0.0,-0.34902,0.00012,29.55594]
[1776860899996,39.13,78134.27,0.0,-0.34989,0.00012,29.58003]
[1776860900614,39.13,78134.27,0.0,-0.34989,0.00012,29.58003]
[1776860900822,39.13,78136.2,0.0,-0.34966,0.00012,29.57361]
[1776860901540,39.13,78136.2,0.0,-0.34966,0.00012,29.57361]
[1776860901590,39.13,78136.2,0.0,-0.34966,0.00012,29.57361]
[1776860901625,39.13,78138.38,0.0,-0.3494,0.00012,29.56646]
[1776860902622,39.13,78138.38,0.0,-0.3494,0.00012,29.56646]
[1776860902656,39.13,78137.8,0.0,-0.34947,0.00012,29.56831]
[1776860908694,39.12,78142.95,0.0,-0.34885,0.00012,29.5511]
[1776860914298,39.12,78141.0,0.0,-0.34906,0.00012,29.55419]
[1776860919671,39.12,78137.69,0.0,-0.34944,0.00012,29.56477]
[1776860919894,39.12,78137.69,0.0,-0.34944,0.00012,29.56477]
[1776860919950,39.12,78137.69,0.0,-0.34944,0.00012,29.56477]
[1776860920810,39.12,78137.69,0.0,-0.34944,0.00012,29.56477]
[1776860920820,39.12,78137.69,0.0,-0.34944,0.00012,29.56477]
[1776860921641,39.12,78138.43,0.0,-0.34935,0.00012,29.56228]
[1776860921692,39.12,78138.43,0.0,-0.34935,0.00012,29.56228]
[1776860921696,39.12,78138.43,0.0,-0.34935,0.00012,29.56228]
[1776860921794,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860922426,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860922433,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860922489,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860922693,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860922900,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860923690,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860923756,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860923806,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860923869,39.11,78130.15,0.0,-0.35033,0.00012,29.58925]
[1776860923785,39.11,78134.86,0.0,-0.34977,0.00012,29.57377]
[1776860924320,39.11,78134.86,0.0,-0.34977,0.00012,29.57377]
[1776860924726,39.11,78144.43,0.0,-0.34863,0.00012,29.54223]
[1776860925136,39.11,78144.43,0.0,-0.34863,0.00012,29.54223]
[1776860926896,39.11,78145.43,0.0,-0.34851,0.00012,29.53876]
[1776860926918,39.11,78145.43,0.0,-0.34851,0.00012,29.53876]
[1776860926952,39.11,78145.43,0.0,-0.34851,0.00012,29.53876]
[1776860926982,39.11,78145.43,0.0,-0.34851,0.00012,29.53876]
[1776860927001,39.11,78145.43,0.0,-0.34851,0.00012,29.53876]
[1776860927729,39.11,78145.43,0.0,-0.34851,0.00012,29.53876]
[1776860928883,39.11,78149.96,0.0,-0.34797,0.00012,29.52373]
[1776860929742,39.11,78151.58,0.0,-0.34778,0.00012,29.51832]
[1776860932939,39.11,78150.21,0.0,-0.34794,0.00012,29.5228]
[1776860934169,39.11,78149.51,0.0,-0.34802,0.00012,29.5251]
[1776860935003,39.11,78152.1,0.0,-0.34771,0.00012,29.51647]
[1776860935085,39.11,78152.1,0.0,-0.34771,0.00012,29.51647]
[1776860935808,39.11,78156.09,0.0,-0.34724,0.00012,29.50318]
[1776860935948,39.11,78156.09,0.0,-0.34724,0.00012,29.50318]
[1776860936686,39.11,78156.09,0.0,-0.34724,0.00012,29.50318]
[1776860936908,39.11,78161.84,0.0,-0.34656,0.00012,29.48398]
[1776860936945,39.11,78161.84,0.0,-0.34656,0.00012,29.48398]
[1776860937054,39.11,78161.84,0.0,-0.34656,0.00012,29.48398]
[1776860937074,39.11,78161.84,0.0,-0.34656,0.00012,29.48398]
[1776860937490,39.11,78161.84,0.0,-0.34656,0.00012,29.48398]
[1776860937527,39.11,78161.84,0.0,-0.34656,0.00012,29.48398]
[1776860937800,39.11,78162.03,0.0,-0.34654,0.00012,29.48335]
[1776860940898,39.11,78161.7,0.0,-0.34657,0.00012,29.48435]
[1776860941052,39.11,78164.12,0.0,-0.34629,0.00012,29.47627]
[1776860941390,39.11,78164.12,0.0,-0.34629,0.00012,29.47627]
[1776860941572,39.11,78164.12,0.0,-0.34629,0.00012,29.47627]
[1776860941693,39.11,78164.12,0.0,-0.34629,0.00012,29.47627]
[1776860941917,39.11,78164.12,0.0,-0.34629,0.00012,29.47627]
[1776860941836,39.11,78168.19,0.0,-0.34581,0.00012,29.4626]
[1776860942031,39.11,78168.19,0.0,-0.34581,0.00012,29.4626]
[1776860942260,39.11,78168.19,0.0,-0.34581,0.00012,29.4626]
[1776860942365,39.11,78168.19,0.0,-0.34581,0.00012,29.4626]
[1776860942840,39.11,78173.7,0.0,-0.34516,0.00012,29.44407]
[1776860943872,39.11,78173.7,0.0,-0.34516,0.00012,29.44407]
[1776860943887,39.11,78173.7,0.0,-0.34516,0.00012,29.44407]
[1776860943947,39.11,78165.82,0.0,-0.34609,0.00012,29.47054]
[1776860944262,39.11,78165.82,0.0,-0.34609,0.00012,29.47054]
[1776860944341,39.11,78165.82,0.0,-0.34609,0.00012,29.47054]
[1776860944568,39.11,78165.82,0.0,-0.34609,0.00012,29.47054]
[1776860944634,39.11,78165.82,0.0,-0.34609,0.00012,29.47054]
[1776860944720,39.11,78165.82,0.0,-0.34609,0.00012,29.47054]
[1776860945088,39.11,78173.21,0.0,-0.34521,0.00012,29.44566]
[1776860945328,39.11,78173.21,0.0,-0.34521,0.00012,29.44566]
[1776860945888,39.11,78158.15,0.0,-0.34699,0.00012,29.4963]
[1776860946683,39.11,78158.15,0.0,-0.34699,0.00012,29.4963]
[1776860946696,39.11,78158.15,0.0,-0.34699,0.00012,29.4963]
[1776860946700,39.11,78158.15,0.0,-0.34699,0.00012,29.4963]
[1776860946712,39.11,78158.15,0.0,-0.34699,0.00012,29.4963]
[1776860946908,39.11,78163.78,0.0,-0.34633,0.00012,29.47749]
[1776860949177,39.11,78167.06,0.0,-0.34594,0.00012,29.46649]
[1776860949914,39.11,78167.06,0.0,-0.34594,0.00012,29.46649]
[1776860949259,39.11,78166.34,0.0,-0.34603,0.00012,29.46891]
[1776860953210,39.11,78165.41,0.0,-0.34614,0.00012,29.47208]
[1776860953835,39.11,78165.37,0.0,-0.34615,0.00012,29.47229]
[1776860955250,39.11,78162.44,0.0,-0.34649,0.00012,29.48211]
[1776860955635,39.11,78162.44,0.0,-0.34649,0.00012,29.48211]
[1776860955788,39.11,78162.44,0.0,-0.34649,0.00012,29.48211]
[1776860955832,39.11,78158.19,0.0,-0.347,0.00012,29.49635]
[1776860955973,39.11,78158.19,0.0,-0.347,0.00012,29.49635]
[1776860956060,39.11,78158.19,0.0,-0.347,0.00012,29.49635]
[1776860956121,39.11,78158.19,0.0,-0.347,0.00012,29.49635]
[1776860956351,39.11,78158.19,0.0,-0.347,0.00012,29.49635]
[1776860956897,39.11,78170.4,0.0,-0.34556,0.00012,29.4555]
[1776860957168,39.11,78170.4,0.0,-0.34556,0.00012,29.4555]
[1776860957179,39.11,78170.4,0.0,-0.34556,0.00012,29.4555]
[1776860957235,39.11,78170.4,0.0,-0.34556,0.00012,29.4555]
[1776860957752,39.11,78185.57,0.0,-0.34377,0.00012,29.4041]
[1776860958285,39.11,78185.57,0.0,-0.34377,0.00012,29.4041]
[1776860958333,39.11,78185.57,0.0,-0.34377,0.00012,29.4041]
[1776860958339,39.11,78185.57,0.0,-0.34377,0.00012,29.4041]
[1776860958442,39.11,78185.57,0.0,-0.34377,0.00012,29.4041]
[1776860958520,39.11,78184.79,0.0,-0.34386,0.00012,29.40679]
[1776860958995,39.11,78184.79,0.0,-0.34386,0.00012,29.40679]
[1776860959234,39.11,78184.79,0.0,-0.34386,0.00012,29.40679]
[1776860959243,39.11,78184.79,0.0,-0.34386,0.00012,29.40679]
[1776860959255,39.11,78186.69,0.0,-0.34364,0.00012,29.40035]
[1776860963160,39.11,78187.19,0.0,-0.34358,0.00012,29.39874]
[1776860963196,39.11,78187.19,0.0,-0.34358,0.00012,29.39874]
[1776860963347,39.11,78187.19,0.0,-0.34358,0.00012,29.39874]
[1776860963374,39.11,78186.77,0.0,-0.34363,0.00012,29.40021]
[1776860967159,39.11,78186.8,0.0,-0.34363,0.00012,29.4002]
[1776860968012,39.12,78185.23,0.0,-0.34382,0.00012,29.40565]
[1776860968338,39.12,78185.23,0.0,-0.34382,0.00012,29.40565]
[1776860969246,39.12,78185.14,0.0,-0.34383,0.00012,29.40605]
[1776860969255,39.12,78185.14,0.0,-0.34383,0.00012,29.40605]
[1776860969324,39.12,78185.14,0.0,-0.34383,0.00012,29.40605]
[1776860969694,39.12,78179.16,0.0,-0.34454,0.00012,29.42645]
[1776860970700,39.12,78179.16,0.0,-0.34454,0.00012,29.42645]
[1776860970766,39.12,78179.16,0.0,-0.34454,0.00012,29.42645]
[1776860971396,39.12,78179.28,0.0,-0.34453,0.00012,29.42612]
[1776860971410,39.12,78179.28,0.0,-0.34453,0.00012,29.42612]
[1776860971703,39.12,78179.97,0.0,-0.34443,0.00012,29.42064]
[1776860973426,39.12,78179.92,0.0,-0.34444,0.00012,29.42073]
[1776860973512,39.12,78179.54,0.0,-0.34448,0.00012,29.42195]
[1776860978965,39.11,78181.7,0.0,-0.34421,0.00012,29.41423]
[1776860980277,39.11,78183.25,0.0,-0.34403,0.00012,29.40889]
[1776860980309,39.11,78183.25,0.0,-0.34403,0.00012,29.40889]
[1776860981488,39.11,78183.24,0.0,-0.34403,0.00012,29.40884]
[1776860981589,39.11,78179.3,0.0,-0.34449,0.00012,29.42215]
[1776860983138,39.11,78178.14,0.0,-0.34463,0.00012,29.42614]
[1776860983881,39.11,78178.14,0.0,-0.34463,0.00012,29.42614]
[1776860985585,39.11,78175.3,0.0,-0.34496,0.00012,29.43585]
[1776860985599,39.11,78175.3,0.0,-0.34496,0.00012,29.43585]
[1776860985661,39.11,78175.3,0.0,-0.34496,0.00012,29.43585]
[1776860985757,39.11,78173.1,0.0,-0.34523,0.00012,29.44333]
[1776860989276,39.11,78165.16,0.0,-0.34617,0.00012,29.47018]
[1776860989325,39.11,78165.16,0.0,-0.34617,0.00012,29.47018]
[1776860989571,39.11,78165.16,0.0,-0.34617,0.00012,29.47018]
[1776860989665,39.11,78162.57,0.0,-0.34647,0.00012,29.47886]
[1776860991624,39.11,78162.22,0.0,-0.34651,0.00012,29.48006]
[1776860991899,39.11,78162.22,0.0,-0.34652,0.00012,29.48009]
[1776860993261,39.11,78159.74,0.0,-0.34681,0.00012,29.48838]
[1776860993693,39.11,78159.74,0.0,-0.34681,0.00012,29.48838]
[1776860993830,39.11,78158.19,0.0,-0.34699,0.00012,29.49358]
[1776860995687,39.11,78158.07,0.0,-0.34701,0.00012,29.49399]
[1776860995710,39.11,78158.07,0.0,-0.34701,0.00012,29.49399]
[1776860995771,39.11,78156.97,0.0,-0.34714,0.00012,29.49767]
[1776861000575,39.11,78156.63,0.0,-0.34718,0.00012,29.49886]
[1776861000710,39.11,78156.63,0.0,-0.34718,0.00012,29.49886]
[1776861001355,39.12,78157.13,0.0,-0.34712,0.00012,29.49721]
[1776861003496,39.12,78147.94,0.0,-0.34821,0.00012,29.52777]
[1776861007759,39.12,78144.85,0.0,-0.34857,0.00012,29.53797]
[1776861007807,39.12,78144.85,0.0,-0.34857,0.00012,29.53797]
[1776861007826,39.12,78144.85,0.0,-0.34857,0.00012,29.53797]
[1776861007865,39.12,78144.85,0.0,-0.34857,0.00012,29.53797]
[1776861007901,39.12,78151.33,0.0,-0.34781,0.00012,29.51651]
[1776861008011,39.12,78151.33,0.0,-0.34781,0.00012,29.51651]
[1776861010075,39.12,78145.35,0.0,-0.34851,0.00012,29.53632]
[1776861011406,39.12,78143.06,0.0,-0.34879,0.00012,29.54386]
[1776861011861,39.12,78143.06,0.0,-0.34879,0.00012,29.54386]
[1776861011872,39.12,78143.06,0.0,-0.34879,0.00012,29.54386]
[1776861011944,39.11,78144.09,0.0,-0.34866,0.00012,29.54045]
[1776861012521,39.11,78144.09,0.0,-0.34866,0.00012,29.54045]
[1776861012560,39.11,78144.09,0.0,-0.34866,0.00012,29.54045]
[1776861012571,39.11,78144.09,0.0,-0.34866,0.00012,29.54045]
[1776861012711,39.11,78144.09,0.0,-0.34866,0.00012,29.54045]
[1776861012812,39.11,78136.13,0.0,-0.34961,0.00012,29.56663]
[1776861013726,39.11,78136.13,0.0,-0.34961,0.00012,29.56663]
[1776861013763,39.11,78136.13,0.0,-0.34961,0.00012,29.56663]
[1776861013827,39.11,78130.76,0.0,-0.35024,0.00012,29.58419]
[1776861014489,39.11,78130.76,0.0,-0.35024,0.00012,29.58419]
[1776861017818,39.11,78142.09,0.0,-0.3489,0.00012,29.54692]
[1776861017820,39.11,78142.09,0.0,-0.3489,0.00012,29.54692]
[1776861017889,39.11,78142.09,0.0,-0.3489,0.00012,29.54692]
[1776861017988,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018068,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018092,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018171,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018205,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018213,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018262,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018609,39.11,78141.06,0.0,-0.34902,0.00012,29.55028]
[1776861018700,39.11,78128.28,0.0,-0.35053,0.00012,29.59214]
[1776861020068,39.11,78126.17,0.0,-0.35078,0.00012,29.59899]
[1776861020089,39.11,78126.17,0.0,-0.35078,0.00012,29.59899]
[1776861020725,39.11,78130.23,0.0,-0.3503,0.00012,29.58571]
[1776861021251,39.11,78130.23,0.0,-0.3503,0.00012,29.58571]
[1776861022031,39.11,78130.71,0.0,-0.35024,0.00012,29.58408]
[1776861023816,39.11,78130.46,0.0,-0.35027,0.00012,29.58484]
[1776861023874,39.11,78130.46,0.0,-0.35027,0.00012,29.58484]
[1776861023960,39.11,78130.46,0.0,-0.35027,0.00012,29.58484]
[1776861023977,39.11,78130.46,0.0,-0.35027,0.00012,29.58484]
[1776861024121,39.11,78126.4,0.0,-0.35075,0.00012,29.59802]
[1776861025881,39.11,78119.09,0.0,-0.35161,0.00012,29.62169]
[1776861025952,39.11,78121.13,0.0,-0.35137,0.00012,29.61493]
[1776861025998,39.11,78121.13,0.0,-0.35137,0.00012,29.61493]
[1776861026439,39.11,78121.13,0.0,-0.35137,0.00012,29.61493]
[1776861031475,39.1,78125.63,0.0,-0.35081,0.00012,29.59685]
[1776861034160,39.1,78126.68,0.0,-0.35068,0.00012,29.59328]
[1776861034498,39.1,78126.68,0.0,-0.35067,0.00012,29.5932]
[1776861036515,39.1,78117.59,0.0,-0.35175,0.00012,29.62251]
[1776861041623,39.1,78114.98,0.0,-0.35204,0.00012,29.6305]
[1776861043814,39.09,78114.64,0.0,-0.35208,0.00012,29.63137]
[1776861043912,39.09,78114.64,0.0,-0.35208,0.00012,29.63137]
[1776861043927,39.09,78114.64,0.0,-0.35208,0.00012,29.63137]
[1776861044272,39.09,78106.56,0.0,-0.35303,0.00012,29.65714]
[1776861044302,39.09,78106.56,0.0,-0.35303,0.00012,29.65714]
[1776861044914,39.09,78106.56,0.0,-0.35303,0.00012,29.65714]
[1776861048416,39.09,78099.3,0.0,-0.35388,0.00012,29.67994]
[1776861050406,39.08,78097.95,0.0,-0.35404,0.00012,29.684]
[1776861050423,39.08,78097.95,0.0,-0.35404,0.00012,29.684]
[1776861051015,39.08,78097.81,0.0,-0.35405,0.00012,29.68435]
[1776861053421,39.08,78098.72,0.0,-0.35393,0.00012,29.68121]
[1776861053591,39.08,78098.72,0.0,-0.35393,0.00012,29.68121]
[1776861053633,39.08,78098.72,0.0,-0.35393,0.00012,29.68121]
[1776861053728,39.08,78098.72,0.0,-0.35393,0.00012,29.68121]
[1776861053830,39.08,78098.53,0.0,-0.35395,0.00012,29.68168]
[1776861054603,39.08,78098.53,0.0,-0.35395,0.00012,29.68168]
[1776861054725,39.08,78098.53,0.0,-0.35395,0.00012,29.68168]
[1776861054910,39.08,78114.31,0.0,-0.35207,0.00012,29.63095]
[1776861055576,39.08,78114.31,0.0,-0.35207,0.00012,29.63095]
[1776861055587,39.08,78114.31,0.0,-0.35207,0.00012,29.63095]
[1776861055981,39.08,78117.91,0.0,-0.35163,0.00012,29.61907]
[1776861056406,39.08,78117.91,0.0,-0.35163,0.00012,29.61907]
[1776861056434,39.08,78117.91,0.0,-0.35163,0.00012,29.61907]
[1776861056913,39.08,78117.91,0.0,-0.35163,0.00012,29.61907]
[1776861057006,39.08,78120.1,0.0,-0.35137,0.00012,29.61188]
[1776861058451,39.08,78120.77,0.0,-0.35129,0.00012,29.60971]
[1776861058461,39.08,78120.77,0.0,-0.35129,0.00012,29.60971]
[1776861058583,39.08,78120.77,0.0,-0.35129,0.00012,29.60971]
[1776861058667,39.07,78120.77,0.0,-0.35129,0.00012,29.60962]
[1776861060553,39.07,78121.75,0.0,-0.35117,0.00012,29.60635]
[1776861060943,39.07,78121.75,0.0,-0.35117,0.00012,29.60635]
[1776861061000,39.07,78121.75,0.0,-0.35117,0.00012,29.60635]
[1776861060682,39.07,78123.75,0.0,-0.35093,0.00012,29.59977]
[1776861061781,39.07,78123.75,0.0,-0.35093,0.00012,29.59977]
[1776861062289,39.07,78123.81,0.0,-0.35092,0.00012,29.59949]
[1776861064658,39.07,78124.97,0.0,-0.35077,0.00012,29.59556]
[1776861064708,39.07,78124.97,0.0,-0.35077,0.00012,29.59556]
[1776861066546,39.07,78121.18,0.0,-0.35122,0.00012,29.60774]
[1776861066558,39.07,78121.18,0.0,-0.35122,0.00012,29.60774]
[1776861070389,39.06,78116.02,0.0,-0.35182,0.00012,29.62397]
[1776861070525,39.06,78116.02,0.0,-0.35182,0.00012,29.62397]
[1776861070618,39.06,78116.02,0.0,-0.35182,0.00012,29.62397]
[1776861070676,39.06,78116.02,0.0,-0.35182,0.00012,29.62397]
[1776861070685,39.06,78116.02,0.0,-0.35182,0.00012,29.62397]
[1776861070754,39.06,78116.44,0.0,-0.35177,0.00012,29.62261]
[1776861072596,39.06,78123.92,0.0,-0.35087,0.00012,29.59823]
[1776861072769,39.06,78123.3,0.0,-0.35094,0.00012,29.60017]
[1776861073303,39.06,78123.3,0.0,-0.35094,0.00012,29.60017]
[1776861073376,39.06,78123.3,0.0,-0.35094,0.00012,29.60017]
[1776861074334,39.06,78124.86,0.0,-0.35076,0.00012,29.595]
[1776861074445,39.06,78124.86,0.0,-0.35076,0.00012,29.595]
[1776861074878,39.06,78124.86,0.0,-0.35076,0.00012,29.595]
[1776861074920,39.06,78124.86,0.0,-0.35076,0.00012,29.595]
[1776861076694,39.06,78120.16,0.0,-0.35131,0.00012,29.61012]
[1776861077014,39.06,78119.9,0.0,-0.35133,0.00012,29.61078]
[1776861077652,39.06,78119.9,0.0,-0.35133,0.00012,29.61078]
[1776861077815,39.06,78119.9,0.0,-0.35133,0.00012,29.61078]
[1776861077897,39.06,78119.9,0.0,-0.35133,0.00012,29.61078]
[1776861077998,39.06,78112.95,0.0,-0.35216,0.00012,29.63318]
[1776861078704,39.06,78112.95,0.0,-0.35216,0.00012,29.63318]
[1776861078918,39.06,78122.26,0.0,-0.35105,0.00012,29.60301]
[1776861084547,39.05,78117.56,0.0,-0.35159,0.00012,29.61777]
[1776861089888,39.05,78124.53,0.0,-0.35075,0.00012,29.59457]
[1776861094986,39.04,78121.86,0.0,-0.35104,0.00012,29.59986]
[1776861100965,39.03,78122.15,0.0,-0.35098,0.00012,29.59818]
[1776861106000,39.03,78117.81,0.0,-0.35148,0.00012,29.61178]
[1776861111036,39.03,78125.06,0.0,-0.3506,0.00012,29.58772]
[1776861114959,39.02,78125.02,0.0,-0.3506,0.00012,29.58758]
[1776861115009,39.02,78125.02,0.0,-0.3506,0.00012,29.58758]
[1776861115184,39.02,78129.78,0.0,-0.35003,0.00012,29.57193]
[1776861115250,39.02,78129.78,0.0,-0.35003,0.00012,29.57193]
[1776861115285,39.02,78129.78,0.0,-0.35003,0.00012,29.57193]
[1776861115347,39.02,78129.78,0.0,-0.35003,0.00012,29.57193]
[1776861116071,39.02,78133.1,0.0,-0.34963,0.00012,29.56096]
[1776861117040,39.02,78133.1,0.0,-0.34963,0.00012,29.56096]
[1776861117078,39.02,78145.17,0.0,-0.3482,0.00012,29.52106]
[1776861117098,39.02,78145.17,0.0,-0.3482,0.00012,29.52106]
[1776861117108,39.02,78145.17,0.0,-0.3482,0.00012,29.52106]
[1776861117114,39.02,78145.17,0.0,-0.3482,0.00012,29.52106]
[1776861118085,39.02,78144.75,0.0,-0.34825,0.00012,29.52242]
[1776861118102,39.02,78144.75,0.0,-0.34825,0.00012,29.52242]
[1776861118143,39.02,78144.75,0.0,-0.34825,0.00012,29.52242]
[1776861118735,39.02,78144.75,0.0,-0.34825,0.00012,29.52242]
[1776861118844,39.02,78144.75,0.0,-0.34825,0.00012,29.52242]
[1776861119636,39.02,78141.26,0.0,-0.34866,0.00012,29.53394]
[1776861119668,39.02,78141.26,0.0,-0.34866,0.00012,29.53394]
[1776861121249,39.02,78140.11,0.0,-0.3488,0.00012,29.5377]
[1776861121256,39.02,78136.3,0.0,-0.34925,0.00012,29.55022]
[1776861127486,39.02,78135.86,0.0,-0.34929,0.00012,29.5514]
[1776861132412,39.01,78132.16,0.0,-0.34972,0.00012,29.56326]
[1776861132486,39.01,78132.16,0.0,-0.34972,0.00012,29.56326]
[1776861134264,39.01,78128.21,0.0,-0.35018,0.00012,29.57608]
[1776861134331,39.01,78128.21,0.0,-0.35018,0.00012,29.57608]
[1776861134750,39.01,78128.21,0.0,-0.35018,0.00012,29.57608]
[1776861134792,39.01,78128.21,0.0,-0.35018,0.00012,29.57608]
[1776861135393,39.01,78123.62,0.0,-0.35073,0.00012,29.59099]
[1776861135709,39.01,78123.73,0.0,-0.35071,0.00012,29.59055]
[1776861141439,39.01,78127.33,0.0,-0.35027,0.00012,29.57838]
[1776861147414,39.0,78126.54,0.0,-0.35035,0.00012,29.58048]
[1776861152489,39.0,78127.89,0.0,-0.35016,0.00012,29.57252]
[1776861159063,38.99,78117.8,0.0,-0.35135,0.00012,29.60511]
[1776861164318,38.99,78125.97,0.0,-0.35036,0.00012,29.57786]
[1776861169549,38.98,78125.85,0.0,-0.35036,0.00012,29.57782]
[1776861177074,38.98,78125.96,0.0,-0.35033,0.00012,29.57687]
[1776861182927,38.97,78128.87,0.0,-0.34996,0.00012,29.56685]
[1776861188581,38.97,78122.91,0.0,-0.35066,0.00012,29.58583]
[1776861190643,38.96,78136.25,0.0,-0.34906,0.00012,29.5418]
[1776861193614,38.96,78137.25,0.0,-0.34894,0.00012,29.53831]
[1776861196816,38.96,78137.62,0.0,-0.34889,0.00012,29.53698]
[1776861196960,38.96,78137.62,0.0,-0.34889,0.00012,29.53698]
[1776861197406,38.96,78140.45,0.0,-0.34855,0.00012,29.52755]
[1776861197426,38.96,78140.45,0.0,-0.34855,0.00012,29.52755]
[1776861197904,38.96,78152.3,0.0,-0.34714,0.00012,29.48801]
[1776861198483,38.96,78152.3,0.0,-0.34714,0.00012,29.48801]
[1776861198521,38.96,78152.3,0.0,-0.34714,0.00012,29.48801]
[1776861198742,38.96,78164.95,0.0,-0.34564,0.00012,29.4454]
[1776861199275,38.96,78164.95,0.0,-0.34564,0.00012,29.4454]
[1776861199285,38.96,78164.95,0.0,-0.34564,0.00012,29.4454]
[1776861199658,38.96,78164.95,0.0,-0.34564,0.00012,29.44539]
[1776861201674,38.96,78167.92,0.0,-0.34529,0.00012,29.43539]
[1776861204580,38.96,78166.93,0.0,-0.34541,0.00012,29.43881]
[1776861205022,38.96,78177.25,0.0,-0.34419,0.00012,29.40376]
[1776861205837,38.96,78187.09,0.0,-0.34303,0.00012,29.37009]
[1776861206405,38.96,78187.09,0.0,-0.34303,0.00012,29.37009]
[1776861206422,38.96,78187.09,0.0,-0.34303,0.00012,29.37009]
[1776861206447,38.96,78187.09,0.0,-0.34303,0.00012,29.37009]
[1776861206479,38.96,78187.09,0.0,-0.34303,0.00012,29.37009]
[1776861207104,38.96,78200.3,0.0,-0.34147,0.00012,29.32436]
[1776861207362,38.96,78200.3,0.0,-0.34147,0.00012,29.32436]
[1776861207444,38.96,78200.3,0.0,-0.34147,0.00012,29.32436]
[1776861207845,38.96,78194.78,0.0,-0.34212,0.00012,29.34343]
[1776861210349,38.96,78194.23,0.0,-0.34217,0.00012,29.34512]
[1776861210354,38.96,78194.23,0.0,-0.34217,0.00012,29.34512]
[1776861210746,38.96,78194.23,0.0,-0.34217,0.00012,29.34508]
[1776861215780,38.96,78190.42,0.0,-0.3426,0.00012,29.35497]
[1776861220915,38.96,78198.9,0.0,-0.3416,0.00012,29.32546]
[1776861225850,38.95,78209.41,0.0,-0.34035,0.00012,29.28842]
[1776861230887,38.95,78211.06,0.0,-0.34014,0.00012,29.28218]
[1776861234577,38.95,78209.95,0.0,-0.34026,0.00012,29.28578]
[1776861234619,38.95,78209.95,0.0,-0.34026,0.00012,29.28578]
[1776861234914,38.94,78208.63,0.0,-0.34041,0.00012,29.2903]
[1776861239948,38.94,78206.27,0.0,-0.34067,0.00012,29.298]
[1776861243548,38.94,78206.38,0.0,-0.34065,0.00012,29.29729]
[1776861243616,38.94,78206.38,0.0,-0.34065,0.00012,29.29729]
[1776861244731,38.94,78205.41,0.0,-0.34076,0.00012,29.30066]
[1776861244983,38.94,78203.59,0.0,-0.34098,0.00012,29.30699]
[1776861248154,38.94,78213.97,0.0,-0.33975,0.00012,29.27057]
[1776861251032,38.93,78218.36,0.0,-0.33923,0.00012,29.25478]
[1776861251492,38.93,78219.16,0.0,-0.33913,0.00012,29.25181]
[1776861252811,38.93,78219.39,0.0,-0.33909,0.00012,29.25072]
[1776861252869,38.93,78219.39,0.0,-0.33909,0.00012,29.25072]
[1776861253631,38.93,78219.14,0.0,-0.33912,0.00012,29.25146]
[1776861253647,38.93,78219.14,0.0,-0.33912,0.00012,29.25146]
[1776861253721,38.93,78219.14,0.0,-0.33912,0.00012,29.25146]
[1776861253887,38.93,78219.14,0.0,-0.33912,0.00012,29.25146]
[1776861253941,38.93,78219.14,0.0,-0.33912,0.00012,29.25146]
[1776861254052,38.93,78227.72,0.0,-0.33811,0.00012,29.2211]
[1776861254812,38.93,78227.72,0.0,-0.33811,0.00012,29.2211]
[1776861255054,38.93,78227.72,0.0,-0.3381,0.00012,29.22096]
[1776861255276,38.93,78227.72,0.0,-0.3381,0.00012,29.22096]
[1776861256060,38.93,78231.14,0.0,-0.3377,0.00012,29.20869]
[1776861256853,38.93,78231.14,0.0,-0.3377,0.00012,29.20869]
[1776861257067,38.92,78231.56,0.0,-0.33765,0.00012,29.20709]
[1776861257477,38.92,78231.56,0.0,-0.33765,0.00012,29.20709]
[1776861257596,38.92,78231.56,0.0,-0.33765,0.00012,29.20709]
[1776861257675,38.92,78231.56,0.0,-0.33765,0.00012,29.20709]
[1776861257753,38.92,78231.56,0.0,-0.33765,0.00012,29.20709]
[1776861257889,38.92,78231.56,0.0,-0.33765,0.00012,29.20709]
[1776861258075,38.92,78230.74,0.0,-0.33774,0.00012,29.20991]
[1776861258452,38.92,78230.74,0.0,-0.33774,0.00012,29.20991]
[1776861258462,38.92,78230.74,0.0,-0.33774,0.00012,29.20991]
[1776861258465,38.92,78230.74,0.0,-0.33774,0.00012,29.20991]
[1776861258479,38.92,78230.74,0.0,-0.33774,0.00012,29.20991]
[1776861258682,38.92,78230.74,0.0,-0.33774,0.00012,29.20991]
[1776861259156,38.92,78215.93,0.0,-0.33947,0.00012,29.26211]
[1776861259815,38.92,78215.93,0.0,-0.33947,0.00012,29.26211]
[1776861259863,38.92,78215.93,0.0,-0.33947,0.00012,29.26211]
[1776861260131,38.92,78215.93,0.0,-0.33947,0.00012,29.26211]
[1776861260196,38.92,78215.93,0.0,-0.33947,0.00012,29.26211]
[1776861262102,38.92,78195.73,0.0,-0.34185,0.00012,29.33257]
[1776861263114,38.92,78193.44,0.0,-0.34212,0.00012,29.34042]
[1776861264018,38.92,78193.44,0.0,-0.34212,0.00012,29.34042]
[1776861264053,38.92,78193.44,0.0,-0.34212,0.00012,29.34042]
[1776861264361,38.92,78193.82,0.0,-0.34208,0.00012,29.3391]
[1776861264397,38.92,78193.82,0.0,-0.34208,0.00012,29.3391]
[1776861264406,38.92,78193.82,0.0,-0.34208,0.00012,29.3391]
[1776861264409,38.92,78193.82,0.0,-0.34208,0.00012,29.3391]
[1776861264520,38.92,78193.82,0.0,-0.34208,0.00012,29.3391]
[1776861266244,38.92,78206.01,0.0,-0.34063,0.00012,29.29633]
[1776861266338,38.92,78206.01,0.0,-0.34063,0.00012,29.29633]
[1776861266948,38.92,78206.01,0.0,-0.34063,0.00012,29.29633]
[1776861267148,38.92,78209.96,0.0,-0.34016,0.00012,29.28237]
[1776861270123,38.91,78217.64,0.0,-0.33925,0.00012,29.25522]
[1776861270187,38.91,78222.88,0.0,-0.33862,0.00012,29.23647]
[1776861270684,38.91,78222.88,0.0,-0.33862,0.00012,29.23647]
[1776861270968,38.91,78222.88,0.0,-0.33862,0.00012,29.23647]
[1776861271198,38.91,78221.11,0.0,-0.33882,0.00012,29.23956]
[1776861273056,38.91,78220.27,0.0,-0.33891,0.00012,29.24244]
[1776861273080,38.91,78220.27,0.0,-0.33891,0.00012,29.24244]
[1776861273220,38.91,78217.0,0.0,-0.33929,0.00012,29.2539]
[1776861277087,38.91,78217.78,0.0,-0.33919,0.00012,29.25086]
[1776861277159,38.91,78217.78,0.0,-0.33919,0.00012,29.25086]
[1776861277216,38.91,78217.67,0.0,-0.3392,0.00012,29.25116]
[1776861279062,38.91,78219.76,0.0,-0.33896,0.00012,29.2437]
[1776861279230,38.91,78219.88,0.0,-0.33894,0.00012,29.24319]
[1776861284118,38.9,78213.6,0.0,-0.33967,0.00012,29.265]
[1776861284169,38.9,78213.6,0.0,-0.33967,0.00012,29.265]
[1776861284264,38.9,78203.06,0.0,-0.34091,0.00012,29.30185]
[1776861285186,38.9,78203.06,0.0,-0.34091,0.00012,29.30185]
[1776861285831,38.9,78200.36,0.0,-0.34123,0.00012,29.31117]
[1776861289196,38.9,78208.64,0.0,-0.34024,0.00012,29.28205]
[1776861289275,38.9,78216.07,0.0,-0.33936,0.00012,29.25575]
[1776861293270,38.9,78219.01,0.0,-0.33901,0.00012,29.24518]
[1776861293337,38.9,78217.11,0.0,-0.33923,0.00012,29.2517]
[1776861296041,38.89,78217.71,0.0,-0.33915,0.00012,29.24949]
[1776861296116,38.89,78217.71,0.0,-0.33915,0.00012,29.24949]
[1776861296629,38.89,78211.45,0.0,-0.33989,0.00012,29.27138]
[1776861296749,38.89,78211.45,0.0,-0.33989,0.00012,29.27138]
[1776861297303,38.89,78207.59,0.0,-0.34034,0.00012,29.28493]
[1776861298160,38.89,78207.85,0.0,-0.34031,0.00012,29.28396]
[1776861298324,38.89,78207.85,0.0,-0.34031,0.00012,29.28396]
[1776861298436,38.89,78207.85,0.0,-0.34031,0.00012,29.28396]
[1776861299232,38.89,78207.85,0.0,-0.34031,0.00012,29.28396]
[1776861299274,38.89,78207.85,0.0,-0.34031,0.00012,29.28396]
[1776861302203,38.89,78208.5,0.0,-0.34023,0.00012,29.2815]
[1776861302285,38.89,78208.5,0.0,-0.34023,0.00012,29.2815]
[1776861302579,38.89,78212.01,0.0,-0.33981,0.00012,29.26906]
[1776861302607,38.89,78212.01,0.0,-0.33981,0.00012,29.26906]
[1776861304311,38.89,78204.82,0.0,-0.34066,0.00012,29.29421]
[1776861304382,38.89,78204.82,0.0,-0.34066,0.00012,29.29421]
[1776861305339,38.89,78204.66,0.0,-0.34068,0.00012,29.29478]
[1776861305855,38.89,78205.02,0.0,-0.34063,0.00012,29.29353]
[1776861308346,38.89,78206.75,0.0,-0.34042,0.00012,29.28733]
[1776861308451,38.89,78206.75,0.0,-0.34042,0.00012,29.28733]
[1776861309051,38.89,78196.16,0.0,-0.34168,0.00012,29.32429]
[1776861309519,38.89,78196.16,0.0,-0.34168,0.00012,29.32429]
[1776861309538,38.89,78196.16,0.0,-0.34168,0.00012,29.32429]
[1776861309599,38.89,78192.2,0.0,-0.34214,0.00012,29.33795]
[1776861310933,38.89,78192.2,0.0,-0.34214,0.00012,29.33795]
[1776861311006,38.89,78192.2,0.0,-0.34214,0.00012,29.33795]
[1776861312216,38.89,78177.62,0.0,-0.34387,0.00012,29.38816]
[1776861313254,38.89,78177.62,0.0,-0.34387,0.00012,29.38816]
[1776861313327,38.89,78175.62,0.0,-0.34411,0.00012,29.3952]
[1776861313522,38.89,78175.62,0.0,-0.34411,0.00012,29.3952]
[1776861313595,38.89,78175.62,0.0,-0.34411,0.00012,29.3952]
[1776861315640,38.89,78185.85,0.0,-0.3429,0.00012,29.36008]
[1776861316157,38.89,78185.85,0.0,-0.3429,0.00012,29.36008]
[1776861316188,38.89,78185.85,0.0,-0.3429,0.00012,29.36008]
[1776861317637,38.89,78188.41,0.0,-0.3426,0.00012,29.35154]
[1776861317656,38.89,78188.41,0.0,-0.3426,0.00012,29.35154]
[1776861317706,38.89,78188.41,0.0,-0.3426,0.00012,29.35154]
[1776861317972,38.89,78188.41,0.0,-0.3426,0.00012,29.35154]
[1776861318012,38.89,78188.41,0.0,-0.3426,0.00012,29.35154]
[1776861318074,38.89,78188.74,0.0,-0.34256,0.00012,29.3504]
[1776861319559,38.89,78188.74,0.0,-0.34257,0.00012,29.35051]
[1776861319636,38.89,78188.74,0.0,-0.34257,0.00012,29.35051]
[1776861319731,38.89,78188.74,0.0,-0.34257,0.00012,29.35051]
[1776861320228,38.89,78188.74,0.0,-0.34257,0.00012,29.35051]
[1776861320285,38.89,78188.74,0.0,-0.34257,0.00012,29.35051]
[1776861320236,38.89,78188.77,0.0,-0.34257,0.00012,29.35062]
[1776861321669,38.89,78188.77,0.0,-0.34257,0.00012,29.35062]
[1776861321699,38.89,78188.77,0.0,-0.34257,0.00012,29.35062]
[1776861321764,38.9,78187.27,0.0,-0.34275,0.00012,29.35591]
[1776861323702,38.9,78187.27,0.0,-0.34276,0.00012,29.35601]
[1776861323803,38.9,78183.27,0.0,-0.34323,0.00012,29.36989]
[1776861328856,38.9,78180.97,0.0,-0.34352,0.00012,29.37828]
[1776861329731,38.9,78180.97,0.0,-0.34352,0.00012,29.37828]
[1776861330307,38.9,78180.82,0.0,-0.34354,0.00012,29.37896]
[1776861331757,38.9,78180.82,0.0,-0.34354,0.00012,29.37896]
[1776861331859,38.9,78186.42,0.0,-0.34287,0.00012,29.35671]
[1776861334656,38.91,78193.29,0.0,-0.34206,0.00012,29.33316]
[1776861335816,38.91,78193.99,0.0,-0.34198,0.00012,29.33068]
[1776861335917,38.91,78195.83,0.0,-0.34176,0.00012,29.32426]
[1776861337846,38.9,78195.83,0.0,-0.34176,0.00012,29.32423]
[1776861339604,38.9,78186.16,0.0,-0.3429,0.00012,29.35763]
[1776861339657,38.9,78186.16,0.0,-0.3429,0.00012,29.35763]
[1776861339837,38.9,78186.16,0.0,-0.3429,0.00012,29.35763]
[1776861340061,38.9,78182.8,0.0,-0.3433,0.00012,29.36915]
[1776861341144,38.9,78182.8,0.0,-0.3433,0.00012,29.36915]
[1776861341185,38.9,78182.8,0.0,-0.3433,0.00012,29.36915]
[1776861341823,38.91,78178.28,0.0,-0.34384,0.00012,29.38484]
[1776861341834,38.91,78178.28,0.0,-0.34384,0.00012,29.38484]
[1776861343893,38.91,78171.99,0.0,-0.34459,0.00012,29.40641]
[1776861343986,38.91,78171.99,0.0,-0.34459,0.00012,29.40641]
[1776861344008,38.91,78171.99,0.0,-0.34459,0.00012,29.40641]
[1776861344214,38.91,78175.16,0.0,-0.34421,0.00012,29.39571]
[1776861345836,38.91,78175.16,0.0,-0.34421,0.00012,29.39571]
[1776861346317,38.91,78174.58,0.0,-0.34429,0.00012,29.39784]
[1776861348232,38.91,78185.31,0.0,-0.34302,0.00012,29.36108]
[1776861349941,38.91,78187.65,0.0,-0.34274,0.00012,29.35301]
[1776861350058,38.91,78187.65,0.0,-0.34274,0.00012,29.35301]
[1776861350064,38.91,78187.65,0.0,-0.34274,0.00012,29.35301]
[1776861350292,38.91,78187.94,0.0,-0.34271,0.00012,29.35215]
[1776861351984,38.91,78188.11,0.0,-0.34269,0.00012,29.35167]
[1776861352069,38.91,78188.58,0.0,-0.34264,0.00012,29.35005]
[1776861357230,38.92,78191.11,0.0,-0.34235,0.00012,29.34175]
[1776861357273,38.92,78191.11,0.0,-0.34235,0.00012,29.34175]
[1776861357359,38.92,78192.16,0.0,-0.34223,0.00012,29.33822]
[1776861358074,38.92,78192.16,0.0,-0.34223,0.00012,29.33822]
[1776861358218,38.92,78196.98,0.0,-0.34167,0.00012,29.32162]
[1776861359055,38.92,78196.98,0.0,-0.34167,0.00012,29.32162]
[1776861359157,38.92,78193.3,0.0,-0.3421,0.00012,29.33438]
[1776861365296,38.92,78190.6,0.0,-0.34243,0.00012,29.34421]
[1776861370524,38.93,78191.48,0.0,-0.34235,0.00012,29.34172]
[1776861375146,38.93,78195.48,0.0,-0.34189,0.00012,29.32824]
[1776861375774,38.93,78200.23,0.0,-0.34133,0.00012,29.31193]
[1776861376305,38.93,78200.23,0.0,-0.34133,0.00012,29.31193]
[1776861376357,38.93,78204.16,0.0,-0.34087,0.00012,29.29824]
[1776861376373,38.93,78204.16,0.0,-0.34087,0.00012,29.29824]
[1776861376924,38.93,78204.16,0.0,-0.34087,0.00012,29.29834]
[1776861381960,38.94,78202.82,0.0,-0.34104,0.00012,29.30349]
[1776861383075,38.94,78202.82,0.0,-0.34104,0.00012,29.30349]
[1776861383179,38.94,78202.82,0.0,-0.34104,0.00012,29.30349]
[1776861384154,38.94,78202.73,0.0,-0.34106,0.00012,29.30389]
[1776861384182,38.94,78202.73,0.0,-0.34106,0.00012,29.30389]
[1776861385200,38.94,78196.51,0.0,-0.34179,0.00012,29.32561]
[1776861385215,38.94,78196.51,0.0,-0.34179,0.00012,29.32561]
[1776861386379,38.94,78195.85,0.0,-0.34188,0.00012,29.32811]
[1776861386428,38.94,78195.6,0.0,-0.34191,0.00012,29.32907]
[1776861393352,38.94,78197.94,0.0,-0.34163,0.00012,29.31827]
[1776861398813,38.95,78196.4,0.0,-0.34184,0.00012,29.32432]
[1776861402550,38.95,78201.14,0.0,-0.34129,0.00012,29.3083]
[1776861403108,38.96,78201.41,0.0,-0.34126,0.00012,29.30748]
[1776861408143,38.96,78197.11,0.0,-0.34179,0.00012,29.32293]
[1776861413177,38.96,78198.76,0.0,-0.34161,0.00012,29.31769]
[1776861421234,38.97,78197.95,0.0,-0.34173,0.00012,29.32128]
[1776861426241,38.97,78192.25,0.0,-0.34241,0.00012,29.34137]
[1776861432311,38.98,78187.68,0.0,-0.34297,0.00012,29.35761]
[1776861437347,38.98,78193.01,0.0,-0.34235,0.00012,29.33973]
[1776861442381,38.99,78192.58,0.0,-0.34241,0.00012,29.34163]
[1776861446409,38.99,78205.13,0.0,-0.34095,0.00012,29.29852]
[1776861446589,38.99,78205.13,0.0,-0.34095,0.00012,29.29852]
[1776861447762,38.99,78206.63,0.0,-0.34077,0.00012,29.29342]
[1776861451174,38.99,78211.12,0.0,-0.34026,0.00012,29.27814]
[1776861451194,38.99,78211.12,0.0,-0.34026,0.00012,29.27814]
[1776861451444,39.0,78210.29,0.0,-0.34035,0.00012,29.2781]
[1776861453183,39.0,78207.12,0.0,-0.34072,0.00012,29.28929]
[1776861453194,39.0,78207.12,0.0,-0.34072,0.00012,29.28929]
[1776861453227,39.0,78207.12,0.0,-0.34072,0.00012,29.28929]
[1776861453273,39.0,78207.06,0.0,-0.34073,0.00012,29.2895]
[1776861455220,39.0,78206.74,0.0,-0.34078,0.00012,29.29087]
[1776861455303,39.0,78203.97,0.0,-0.3411,0.00012,29.30051]
[1776861458953,39.0,78205.84,0.0,-0.34089,0.00012,29.29438]
[1776861459044,39.0,78205.84,0.0,-0.34089,0.00012,29.29438]
[1776861459226,39.0,78205.84,0.0,-0.34089,0.00012,29.29438]
[1776861459434,39.0,78217.23,0.0,-0.33956,0.00012,29.2547]
[1776861460022,39.0,78227.05,0.0,-0.3384,0.00012,29.22011]
[1776861461006,39.0,78227.05,0.0,-0.3384,0.00012,29.22011]
[1776861461020,39.0,78227.05,0.0,-0.3384,0.00012,29.22011]
[1776861461031,39.0,78227.05,0.0,-0.3384,0.00012,29.22011]
[1776861461287,39.0,78229.44,0.0,-0.33812,0.00012,29.21154]
[1776861465873,39.0,78228.81,0.0,-0.33818,0.00012,29.21332]
[1776861465991,39.0,78228.81,0.0,-0.33818,0.00012,29.21332]
[1776861467346,39.0,78228.42,0.0,-0.33822,0.00012,29.2146]
[1776861468732,39.0,78223.03,0.0,-0.33885,0.00012,29.23353]
[1776861474739,39.0,78227.4,0.0,-0.33834,0.00012,29.21816]
[1776861475446,39.0,78227.4,0.0,-0.33834,0.00012,29.21816]
[1776861475454,39.0,78227.4,0.0,-0.33834,0.00012,29.21816]
[1776861475465,39.0,78227.4,0.0,-0.33834,0.00012,29.21816]
[1776861475518,39.0,78229.65,0.0,-0.33808,0.00012,29.21021]
[1776861475620,39.0,78233.65,0.0,-0.33761,0.00012,29.19604]
[1776861477490,39.0,78235.69,0.0,-0.33737,0.00012,29.18882]
[1776861477505,39.0,78235.69,0.0,-0.33737,0.00012,29.18882]
[1776861477513,39.0,78235.69,0.0,-0.33737,0.00012,29.18882]
[1776861479484,39.0,78234.67,0.0,-0.33749,0.00012,29.19253]
[1776861479642,39.0,78234.36,0.0,-0.33753,0.00012,29.19368]
[1776861481110,39.0,78234.36,0.0,-0.33753,0.00012,29.19368]
[1776861481138,39.0,78234.36,0.0,-0.33753,0.00012,29.19368]
[1776861481218,39.0,78234.36,0.0,-0.33753,0.00012,29.19368]
[1776861481240,39.0,78232.37,0.0,-0.33777,0.00012,29.2008]
[1776861481492,39.0,78232.37,0.0,-0.33777,0.00012,29.2008]
[1776861483439,39.0,78224.79,0.0,-0.33866,0.00012,29.22767]
[1776861484133,39.0,78221.17,0.0,-0.33908,0.00012,29.24048]
[1776861484208,39.0,78221.17,0.0,-0.33908,0.00012,29.24048]
[1776861484309,39.0,78207.59,0.0,-0.34068,0.00012,29.28807]
[1776861485658,39.0,78209.16,0.0,-0.3405,0.00012,29.28264]
[1776861485688,39.0,78209.16,0.0,-0.3405,0.00012,29.28264]
[1776861485705,39.0,78209.16,0.0,-0.3405,0.00012,29.28264]
[1776861486419,39.0,78206.85,0.0,-0.34077,0.00012,29.29073]
[1776861487577,39.0,78207.01,0.0,-0.34075,0.00012,29.29017]
[1776861487802,39.0,78206.86,0.0,-0.34077,0.00012,29.2907]
[1776861490100,39.0,78206.86,0.0,-0.34077,0.00012,29.29072]
[1776861490795,39.0,78205.85,0.0,-0.34089,0.00012,29.29425]
[1776861495310,39.0,78196.65,0.0,-0.34197,0.00012,29.32619]
[1776861500397,39.0,78195.2,0.0,-0.34214,0.00012,29.3311]
[1776861501691,39.0,78188.98,0.0,-0.34288,0.00012,29.35252]
[1776861501734,39.0,78188.98,0.0,-0.34288,0.00012,29.35252]
[1776861501813,39.0,78188.98,0.0,-0.34288,0.00012,29.35252]
[1776861502212,39.0,78188.98,0.0,-0.34288,0.00012,29.35252]
[1776861502221,39.0,78188.34,0.0,-0.34295,0.00012,29.35483]
[1776861503215,39.0,78188.34,0.0,-0.34295,0.00012,29.35483]
[1776861503276,39.0,78188.34,0.0,-0.34295,0.00012,29.35483]
[1776861503868,39.0,78180.45,0.0,-0.34389,0.00012,29.38209]
[1776861504475,39.0,78183.83,0.0,-0.3435,0.00012,29.37061]
[1776861509854,39.01,78181.68,0.0,-0.34376,0.00012,29.37842]
[1776861515895,39.01,78183.07,0.0,-0.3436,0.00012,29.37109]
[1776861519333,39.02,78172.58,0.0,-0.34485,0.00012,29.40709]
[1776861522011,39.02,78169.13,0.0,-0.34526,0.00012,29.41892]
[1776861522480,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861522613,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861522637,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861522666,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861522733,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861523418,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861523475,39.02,78169.13,0.0,-0.34527,0.00012,29.41902]
[1776861523486,39.02,78178.2,0.0,-0.3442,0.00012,29.38827]
[1776861524037,39.02,78178.2,0.0,-0.3442,0.00012,29.38827]
[1776861525193,39.02,78176.6,0.0,-0.34439,0.00012,29.39372]
[1776861525233,39.02,78176.6,0.0,-0.34439,0.00012,29.39372]
[1776861525307,39.02,78176.12,0.0,-0.34444,0.00012,29.39543]
[1776861531695,39.02,78176.02,0.0,-0.34447,0.00012,29.39613]
[1776861537479,39.03,78175.88,0.0,-0.3445,0.00012,29.39718]
[1776861541076,39.03,78176.22,0.0,-0.34447,0.00012,29.39617]
[1776861541122,39.03,78176.22,0.0,-0.34447,0.00012,29.39617]
[1776861542322,39.03,78181.36,0.0,-0.34386,0.00012,29.37873]
[1776861542422,39.03,78181.63,0.0,-0.34383,0.00012,29.37789]
[1776861543833,39.03,78184.42,0.0,-0.34351,0.00012,29.36844]
[1776861543898,39.03,78184.42,0.0,-0.34351,0.00012,29.36844]
[1776861544969,39.03,78184.42,0.0,-0.34351,0.00012,29.36853]
[1776861546380,39.03,78187.5,0.0,-0.34315,0.00012,29.35808]
[1776861546501,39.03,78183.64,0.0,-0.34361,0.00012,29.3715]
[1776861552149,39.04,78184.09,0.0,-0.34357,0.00012,29.37041]
[1776861557185,39.04,78181.74,0.0,-0.34386,0.00012,29.37886]
[1776861560400,39.05,78191.29,0.0,-0.34274,0.00012,29.34642]
[1776861566214,39.05,78185.77,0.0,-0.34341,0.00012,29.36585]
[1776861568930,39.05,78187.68,0.0,-0.34319,0.00012,29.35959]
[1776861568991,39.05,78187.68,0.0,-0.34319,0.00012,29.35959]
[1776861570394,39.05,78187.72,0.0,-0.34319,0.00012,29.35955]
[1776861570423,39.05,78187.72,0.0,-0.34319,0.00012,29.35955]
[1776861574692,39.06,78188.26,0.0,-0.34313,0.00012,29.35507]
[1776861574818,39.06,78188.26,0.0,-0.34313,0.00012,29.35507]
[1776861575487,39.06,78207.77,0.0,-0.34083,0.00012,29.2878]
[1776861577244,39.06,78211.55,0.0,-0.34039,0.00012,29.27474]
[1776861577315,39.06,78211.55,0.0,-0.34039,0.00012,29.27474]
[1776861577344,39.06,78210.97,0.0,-0.34047,0.00012,29.27691]
[1776861577752,39.06,78210.97,0.0,-0.34047,0.00012,29.27691]
[1776861581190,39.06,78210.26,0.0,-0.34056,0.00012,29.27986]
[1776861584840,39.07,78206.8,0.0,-0.34099,0.00012,29.29249]
[1776861584902,39.07,78206.8,0.0,-0.34099,0.00012,29.29249]
[1776861585384,39.07,78206.49,0.0,-0.34103,0.00012,29.29371]
[1776861590422,39.08,78198.44,0.0,-0.342,0.00012,29.3222]
[1776861595454,39.08,78198.12,0.0,-0.34205,0.00012,29.32389]
[1776861598877,39.08,78198.5,0.0,-0.34202,0.00012,29.32292]
[1776861598947,39.08,78198.5,0.0,-0.34202,0.00012,29.32292]
[1776861599090,39.08,78198.5,0.0,-0.34202,0.00012,29.32292]
[1776861599484,39.09,78198.66,0.0,-0.342,0.00012,29.32248]
[1776861600034,39.09,78198.66,0.0,-0.342,0.00012,29.32248]
[1776861600067,39.09,78198.66,0.0,-0.342,0.00012,29.32248]
[1776861600489,39.09,78193.76,0.0,-0.34258,0.00012,29.33947]
[1776861601171,39.09,78193.76,0.0,-0.34258,0.00012,29.33947]
[1776861601316,39.09,78193.76,0.0,-0.34258,0.00012,29.33947]
[1776861601498,39.09,78193.76,0.0,-0.34258,0.00012,29.33947]
[1776861601526,39.09,78193.76,0.0,-0.34258,0.00012,29.33947]
[1776861601557,39.09,78193.76,0.0,-0.34258,0.00012,29.33947]
[1776861601526,39.09,78196.87,0.0,-0.34222,0.00012,29.32886]
[1776861601942,39.09,78196.87,0.0,-0.34222,0.00012,29.32886]
[1776861602502,39.09,78196.83,0.0,-0.34223,0.00012,29.32919]
[1776861604518,39.09,78206.71,0.0,-0.34108,0.00012,29.29529]
[1776861604752,39.09,78206.71,0.0,-0.34108,0.00012,29.29529]
[1776861605565,39.09,78208.83,0.0,-0.34083,0.00012,29.28807]
[1776861605885,39.09,78208.83,0.0,-0.34083,0.00012,29.28807]
[1776861607203,39.09,78208.83,0.0,-0.34083,0.00012,29.28807]
[1776861607235,39.09,78208.83,0.0,-0.34083,0.00012,29.28807]
[1776861607537,39.09,78212.91,0.0,-0.34036,0.00012,29.27413]
[1776861607766,39.09,78212.91,0.0,-0.34036,0.00012,29.27413]
[1776861610101,39.1,78219.97,0.0,-0.33954,0.00012,29.24972]
[1776861611259,39.1,78220.18,0.0,-0.33952,0.00012,29.24911]
[1776861611566,39.1,78220.49,0.0,-0.33948,0.00012,29.24805]
[1776861612647,39.1,78220.43,0.0,-0.33949,0.00012,29.24828]
[1776861613263,39.1,78220.43,0.0,-0.33949,0.00012,29.24828]
[1776861613580,39.1,78220.7,0.0,-0.33946,0.00012,29.24736]
[1776861617285,39.1,78222.67,0.0,-0.33923,0.00012,29.24056]
[1776861617608,39.1,78223.0,0.0,-0.33919,0.00012,29.23943]
[1776861622694,39.1,78223.61,0.0,-0.33913,0.00012,29.23747]
[1776861628495,39.1,78220.37,0.0,-0.33951,0.00012,29.24898]
[1776861633657,39.1,78223.27,0.0,-0.33916,0.00012,29.23582]
[1776861635902,39.1,78209.56,0.0,-0.34077,0.00012,29.28373]
[1776861641288,39.1,78208.19,0.0,-0.34093,0.00012,29.28852]
[1776861641994,39.1,78219.03,0.0,-0.33966,0.00012,29.25078]
[1776861643673,39.1,78219.03,0.0,-0.33966,0.00012,29.2508]
[1776861645612,39.11,78215.19,0.0,-0.34012,0.00012,29.26431]
[1776861645613,39.11,78214.56,0.0,-0.34019,0.00012,29.26654]
[1776861649684,39.11,78212.75,0.0,-0.34041,0.00012,29.27296]
[1776861650621,39.11,78208.93,0.0,-0.34086,0.00012,29.28633]
[1776861655756,39.11,78206.78,0.0,-0.34111,0.00012,29.2939]
[1776861659550,39.11,78195.83,0.0,-0.34241,0.00012,29.33184]
[1776861663595,39.11,78208.03,0.0,-0.34097,0.00012,29.28975]
[1776861663989,39.11,78208.03,0.0,-0.34097,0.00012,29.28975]
[1776861665899,39.11,78210.92,0.0,-0.34064,0.00012,29.27978]
[1776861665903,39.11,78210.92,0.0,-0.34064,0.00012,29.27978]
[1776861665967,39.11,78210.77,0.0,-0.34065,0.00012,29.28031]
[1776861667908,39.11,78210.77,0.0,-0.34065,0.00012,29.28035]
[1776861667943,39.11,78210.77,0.0,-0.34065,0.00012,29.28035]
[1776861668027,39.11,78210.77,0.0,-0.34065,0.00012,29.28035]
[1776861668090,39.11,78210.77,0.0,-0.34065,0.00012,29.28035]
[1776861669450,39.11,78195.57,0.0,-0.34244,0.00012,29.33296]
[1776861669943,39.11,78195.57,0.0,-0.34244,0.00012,29.33296]
[1776861669952,39.11,78195.57,0.0,-0.34244,0.00012,29.33296]
[1776861670432,39.11,78195.57,0.0,-0.34244,0.00012,29.33296]
[1776861670505,39.11,78195.57,0.0,-0.34244,0.00012,29.33296]
[1776861670665,39.11,78191.48,0.0,-0.34293,0.00012,29.34703]
[1776861671087,39.11,78191.48,0.0,-0.34293,0.00012,29.34703]
[1776861671145,39.11,78191.48,0.0,-0.34293,0.00012,29.34703]
[1776861671955,39.11,78192.4,0.0,-0.34282,0.00012,29.34387]
[1776861672048,39.11,78192.4,0.0,-0.34282,0.00012,29.34387]
[1776861672057,39.11,78193.17,0.0,-0.34273,0.00012,29.34122]
[1776861672708,39.11,78193.17,0.0,-0.34273,0.00012,29.34122]
[1776861673964,39.11,78193.17,0.0,-0.34273,0.00012,29.3412]
[1776861674066,39.11,78195.91,0.0,-0.3424,0.00012,29.33178]
[1776861678035,39.11,78196.8,0.0,-0.3423,0.00012,29.3287]
[1776861678135,39.11,78197.07,0.0,-0.34227,0.00012,29.32777]
[1776861684074,39.11,78196.66,0.0,-0.34231,0.00012,29.32911]
[1776861687975,39.11,78196.94,0.0,-0.34228,0.00012,29.3281]
[1776861688026,39.11,78196.94,0.0,-0.34228,0.00012,29.3281]
[1776861690173,39.11,78183.76,0.0,-0.34383,0.00012,29.37318]
[1776861690634,39.11,78183.76,0.0,-0.34383,0.00012,29.37318]
[1776861690201,39.11,78183.84,0.0,-0.34382,0.00012,29.37288]
[1776861690705,39.11,78183.84,0.0,-0.34382,0.00012,29.37288]
[1776861692175,39.11,78183.84,0.0,-0.3438,0.00012,29.36975]
[1776861692216,39.11,78183.84,0.0,-0.3438,0.00012,29.36975]
[1776861692643,39.11,78179.8,0.0,-0.34428,0.00012,29.38366]
[1776861693191,39.11,78179.8,0.0,-0.34428,0.00012,29.38366]
[1776861693293,39.11,78180.49,0.0,-0.3442,0.00012,29.38131]
[1776861694206,39.11,78180.49,0.0,-0.3442,0.00012,29.38131]
[1776861694242,39.11,78180.49,0.0,-0.3442,0.00012,29.38131]
[1776861694488,39.11,78180.6,0.0,-0.34419,0.00012,29.38101]
[1776861698355,39.11,78180.67,0.0,-0.34419,0.00012,29.38099]
[1776861698450,39.11,78180.67,0.0,-0.34419,0.00012,29.38099]
[1776861700330,39.11,78177.37,0.0,-0.34459,0.00012,29.39234]
[1776861700386,39.12,78178.27,0.0,-0.34448,0.00012,29.38935]
[1776861705809,39.12,78177.69,0.0,-0.34456,0.00012,29.39162]
[1776861711056,39.12,78176.12,0.0,-0.34475,0.00012,29.39723]
[1776861714509,39.12,78171.24,0.0,-0.34533,0.00012,29.41385]
[1776861714622,39.12,78171.24,0.0,-0.34533,0.00012,29.41385]
[1776861714572,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861714770,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861714827,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861714968,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861715130,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861715328,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861715664,39.12,78183.67,0.0,-0.34387,0.00012,29.37176]
[1776861715624,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861715774,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861715888,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861715924,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861715986,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861716213,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861716335,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861716469,39.12,78219.99,0.0,-0.3396,0.00012,29.24647]
[1776861716687,39.12,78235.95,0.0,-0.33773,0.00012,29.19038]
[1776861717249,39.12,78235.95,0.0,-0.33773,0.00012,29.19038]
[1776861717429,39.12,78235.95,0.0,-0.33773,0.00012,29.19038]
[1776861717531,39.12,78235.95,0.0,-0.33773,0.00012,29.19038]
[1776861717675,39.12,78228.12,0.0,-0.33865,0.00012,29.21807]
[1776861717794,39.12,78228.12,0.0,-0.33865,0.00012,29.21807]
[1776861718092,39.12,78228.12,0.0,-0.33865,0.00012,29.21807]
[1776861718233,39.12,78228.12,0.0,-0.33865,0.00012,29.21807]
[1776861718604,39.12,78228.12,0.0,-0.33865,0.00012,29.21807]
[1776861718636,39.12,78228.12,0.0,-0.33865,0.00012,29.21807]
[1776861718789,39.12,78218.93,0.0,-0.33973,0.00012,29.25021]
[1776861718807,39.12,78218.93,0.0,-0.33973,0.00012,29.25021]
[1776861718851,39.12,78218.93,0.0,-0.33973,0.00012,29.25021]
[1776861718940,39.12,78218.93,0.0,-0.33973,0.00012,29.25021]
[1776861719210,39.12,78218.93,0.0,-0.33973,0.00012,29.25021]
[1776861719337,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861719927,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861719986,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720259,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720288,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720317,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720440,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720570,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720656,39.12,78218.93,0.0,-0.33973,0.00012,29.25023]
[1776861720692,39.12,78219.25,0.0,-0.33969,0.00012,29.24912]
[1776861722436,39.12,78219.48,0.0,-0.33966,0.00012,29.24821]
[1776861722718,39.12,78219.48,0.0,-0.33966,0.00012,29.24821]
[1776861725885,39.12,78229.22,0.0,-0.33851,0.00012,29.21368]
[1776861727874,39.12,78225.25,0.0,-0.33897,0.00012,29.22748]
[1776861728453,39.12,78225.25,0.0,-0.33897,0.00012,29.22748]
[1776861728459,39.12,78225.25,0.0,-0.33897,0.00012,29.22748]
[1776861728472,39.12,78225.25,0.0,-0.33897,0.00012,29.22748]
[1776861728656,39.12,78225.25,0.0,-0.33897,0.00012,29.22748]
[1776861728613,39.12,78213.02,0.0,-0.3404,0.00012,29.27029]
[1776861730239,39.12,78213.02,0.0,-0.3404,0.00012,29.2703]
[1776861730611,39.12,78213.02,0.0,-0.3404,0.00012,29.2703]
[1776861730785,39.12,78214.26,0.0,-0.34026,0.00012,29.26599]
[1776861731579,39.12,78214.26,0.0,-0.34026,0.00012,29.26599]
[1776861731635,39.12,78214.26,0.0,-0.34026,0.00012,29.26599]
[1776861731665,39.12,78214.26,0.0,-0.34026,0.00012,29.26599]
[1776861731726,39.12,78220.8,0.0,-0.33949,0.00012,29.24301]
[1776861732200,39.12,78220.8,0.0,-0.33949,0.00012,29.24301]
[1776861732427,39.12,78220.7,0.0,-0.3395,0.00012,29.24324]
[1776861732763,39.12,78220.7,0.0,-0.3395,0.00012,29.24324]
[1776861732823,39.12,78220.7,0.0,-0.3395,0.00012,29.24324]
[1776861733438,39.12,78226.5,0.0,-0.33881,0.00012,29.22279]
[1776861738470,39.11,78235.29,0.0,-0.33777,0.00012,29.1913]
[1776861740857,39.11,78227.28,0.0,-0.33871,0.00012,29.21956]
[1776861741726,39.11,78227.28,0.0,-0.33871,0.00012,29.21956]
[1776861741492,39.11,78227.31,0.0,-0.3387,0.00012,29.21944]
[1776861741792,39.11,78227.31,0.0,-0.3387,0.00012,29.21944]
[1776861742857,39.11,78224.6,0.0,-0.33902,0.00012,29.22896]
[1776861743574,39.11,78222.55,0.0,-0.33926,0.00012,29.23613]
[1776861746870,39.11,78216.05,0.0,-0.34002,0.00012,29.25879]
[1776861747534,39.11,78215.38,0.0,-0.3401,0.00012,29.26129]
[1776861750658,39.12,78205.65,0.0,-0.34126,0.00012,29.2955]
[1776861750930,39.12,78205.65,0.0,-0.34126,0.00012,29.2955]
[1776861751561,39.12,78205.65,0.0,-0.34125,0.00012,29.29255]
[1776861756596,39.12,78206.26,0.0,-0.34119,0.00012,29.29094]
[1776861761631,39.12,78204.17,0.0,-0.34145,0.00012,29.29852]
[1776861762577,39.12,78204.17,0.0,-0.34145,0.00012,29.29852]
[1776861762678,39.12,78204.17,0.0,-0.34145,0.00012,29.29852]
[1776861762760,39.12,78193.91,0.0,-0.34266,0.00012,29.33391]
[1776861763073,39.12,78193.91,0.0,-0.34266,0.00012,29.33391]
[1776861763645,39.13,78193.97,0.0,-0.34265,0.00012,29.33382]
[1776861764435,39.13,78193.97,0.0,-0.34265,0.00012,29.33382]
[1776861764447,39.13,78193.97,0.0,-0.34265,0.00012,29.33382]
[1776861764462,39.13,78193.97,0.0,-0.34265,0.00012,29.33382]
[1776861764515,39.13,78193.97,0.0,-0.34265,0.00012,29.33382]
[1776861764652,39.13,78188.09,0.0,-0.34335,0.00012,29.35404]
[1776861764975,39.13,78188.09,0.0,-0.34335,0.00012,29.35404]
[1776861765032,39.13,78188.09,0.0,-0.34335,0.00012,29.35404]
[1776861765111,39.13,78188.09,0.0,-0.34335,0.00012,29.35404]
[1776861765659,39.13,78184.24,0.0,-0.3438,0.00012,29.36725]
[1776861767192,39.13,78182.36,0.0,-0.34403,0.00012,29.37373]
[1776861767582,39.13,78182.36,0.0,-0.34403,0.00012,29.37373]
[1776861767684,39.13,78182.18,0.0,-0.34405,0.00012,29.37442]
[1776861772709,39.13,78189.29,0.0,-0.34323,0.00012,29.35057]
[1776861775333,39.13,78188.34,0.0,-0.34334,0.00012,29.35399]
[1776861775367,39.13,78188.34,0.0,-0.34334,0.00012,29.35399]
[1776861775482,39.13,78188.34,0.0,-0.34334,0.00012,29.35399]
[1776861775730,39.13,78184.97,0.0,-0.34374,0.00012,29.36556]
[1776861777255,39.13,78178.04,0.0,-0.34456,0.00012,29.38916]
[1776861777744,39.13,78177.42,0.0,-0.34464,0.00012,29.39131]
[1776861778599,39.13,78177.42,0.0,-0.34464,0.00012,29.39131]
[1776861779374,39.14,78179.83,0.0,-0.34435,0.00012,29.38319]
[1776861779757,39.14,78181.65,0.0,-0.34414,0.00012,29.37707]
[1776861784793,39.14,78180.54,0.0,-0.34428,0.00012,29.38112]
[1776861785084,39.14,78180.54,0.0,-0.34428,0.00012,29.38112]
[1776861785158,39.14,78180.54,0.0,-0.34428,0.00012,29.38112]
[1776861785203,39.14,78180.54,0.0,-0.34428,0.00012,29.38112]
[1776861785247,39.14,78180.54,0.0,-0.34428,0.00012,29.38112]
[1776861787411,39.14,78178.84,0.0,-0.34448,0.00012,29.38697]
[1776861787417,39.14,78179.7,0.0,-0.34438,0.00012,29.3841]
[1776861791345,39.14,78189.37,0.0,-0.34325,0.00012,29.3514]
[1776861796877,39.14,78188.6,0.0,-0.34335,0.00012,29.3543]
[1776861801911,39.15,78188.57,0.0,-0.34336,0.00012,29.35467]
[1776861807502,39.15,78185.44,0.0,-0.34374,0.00012,29.36554]
[1776861810603,39.15,78186.0,0.0,-0.34368,0.00012,29.36384]
[1776861810620,39.15,78186.0,0.0,-0.34368,0.00012,29.36384]
[1776861810632,39.15,78186.0,0.0,-0.34368,0.00012,29.36384]
[1776861810797,39.15,78186.0,0.0,-0.34368,0.00012,29.36384]
[1776861810733,39.15,78186.95,0.0,-0.34357,0.00012,29.36066]
[1776861811132,39.15,78186.95,0.0,-0.34357,0.00012,29.36066]
[1776861813682,39.15,78196.99,0.0,-0.34238,0.00012,29.32336]
[1776861813768,39.15,78196.99,0.0,-0.34238,0.00012,29.32336]
[1776861813777,39.15,78192.06,0.0,-0.34296,0.00012,29.34035]
[1776861815327,39.15,78188.5,0.0,-0.34338,0.00012,29.35251]
[1776861815359,39.15,78188.5,0.0,-0.34338,0.00012,29.35251]
[1776861815782,39.15,78188.5,0.0,-0.34338,0.00012,29.35251]
[1776861815842,39.15,78181.66,0.0,-0.34419,0.00012,29.37592]
[1776861815974,39.15,78181.66,0.0,-0.34419,0.00012,29.37592]
[1776861816137,39.15,78181.66,0.0,-0.34419,0.00012,29.37592]
[1776861816185,39.15,78181.66,0.0,-0.34419,0.00012,29.37592]
[1776861816329,39.15,78181.66,0.0,-0.34419,0.00012,29.37592]
[1776861816786,39.15,78181.66,0.0,-0.34419,0.00012,29.37592]
[1776861816430,39.15,78181.17,0.0,-0.34425,0.00012,29.37763]
[1776861817728,39.15,78181.17,0.0,-0.34425,0.00012,29.37763]
[1776861817736,39.15,78181.17,0.0,-0.34425,0.00012,29.37763]
[1776861817744,39.15,78181.17,0.0,-0.34425,0.00012,29.37763]
[1776861817743,39.15,78184.03,0.0,-0.34391,0.00012,29.36795]
[1776861818187,39.15,78184.03,0.0,-0.34391,0.00012,29.36795]
[1776861818199,39.15,78184.03,0.0,-0.34391,0.00012,29.36795]
[1776861818222,39.15,78184.03,0.0,-0.34391,0.00012,29.36795]
[1776861819783,39.16,78190.75,0.0,-0.34312,0.00012,29.34508]
[1776861820393,39.16,78199.04,0.0,-0.34215,0.00012,29.3168]
[1776861825446,39.16,78191.81,0.0,-0.34301,0.00012,29.3419]
[1776861831117,39.16,78193.36,0.0,-0.34284,0.00012,29.33698]
[1776861836153,39.17,78196.36,0.0,-0.3425,0.00012,29.32704]
[1776861841189,39.17,78195.71,0.0,-0.34259,0.00012,29.32961]
[1776861847232,39.17,78195.86,0.0,-0.34258,0.00012,29.3295]
[1776861852235,39.17,78203.26,0.0,-0.34172,0.00012,29.30435]
[1776861854361,39.18,78203.59,0.0,-0.34169,0.00012,29.30338]
[1776861854409,39.18,78203.59,0.0,-0.34169,0.00012,29.30338]
[1776861854501,39.18,78199.57,0.0,-0.34216,0.00012,29.31739]
[1776861857893,39.18,78195.46,0.0,-0.34265,0.00012,29.33163]
[1776861857914,39.18,78195.46,0.0,-0.34265,0.00012,29.33163]
[1776861858435,39.18,78195.46,0.0,-0.34265,0.00012,29.33163]
[1776861858536,39.18,78193.04,0.0,-0.34294,0.00012,29.34004]
[1776861864422,39.18,78187.78,0.0,-0.34356,0.00012,29.35818]
[1776861869849,39.18,78184.27,0.0,-0.34399,0.00012,29.37038]
[1776861875429,39.19,78189.06,0.0,-0.34342,0.00012,29.35125]
[1776861880738,39.19,78185.47,0.0,-0.34384,0.00012,29.36363]
[1776861886510,39.19,78192.76,0.0,-0.343,0.00012,29.3391]
[1776861892548,39.19,78188.53,0.0,-0.3435,0.00012,29.35373]
[1776861898024,39.19,78182.99,0.0,-0.34416,0.00012,29.37268]
[1776861901493,39.2,78184.99,0.0,-0.34392,0.00012,29.36602]
[1776861901530,39.2,78184.99,0.0,-0.34392,0.00012,29.36602]
[1776861901630,39.2,78184.99,0.0,-0.34392,0.00012,29.36602]
[1776861901772,39.2,78195.43,0.0,-0.3427,0.00012,29.33047]
[1776861903301,39.2,78195.54,0.0,-0.34269,0.00012,29.33016]
[1776861903368,39.2,78195.54,0.0,-0.34269,0.00012,29.33016]
[1776861903625,39.2,78204.58,0.0,-0.34163,0.00012,29.2992]
[1776861904092,39.2,78204.58,0.0,-0.34163,0.00012,29.2992]
[1776861904105,39.2,78204.58,0.0,-0.34163,0.00012,29.2992]
[1776861904152,39.2,78204.58,0.0,-0.34163,0.00012,29.2992]
[1776861904633,39.2,78205.57,0.0,-0.34152,0.00012,29.29588]
[1776861904986,39.2,78205.57,0.0,-0.34152,0.00012,29.29588]
[1776861905777,39.2,78205.57,0.0,-0.34152,0.00012,29.29588]
[1776861905820,39.2,78205.57,0.0,-0.34152,0.00012,29.29588]
[1776861905862,39.2,78207.88,0.0,-0.34125,0.00012,29.28801]
[1776861907006,39.2,78207.88,0.0,-0.34125,0.00012,29.28811]
[1776861910679,39.2,78213.66,0.0,-0.34058,0.00012,29.26847]
[1776861911079,39.2,78212.94,0.0,-0.34067,0.00012,29.27109]
[1776861911683,39.21,78212.94,0.0,-0.34068,0.00012,29.27121]
[1776861916720,39.21,78209.84,0.0,-0.34106,0.00012,29.28253]
[1776861919262,39.21,78209.29,0.0,-0.34113,0.00012,29.28461]
[1776861920000,39.21,78209.29,0.0,-0.34113,0.00012,29.28468]
[1776861920967,39.21,78209.21,0.0,-0.34114,0.00012,29.28502]
[1776861921202,39.21,78209.21,0.0,-0.34114,0.00012,29.28502]
[1776861921752,39.21,78209.46,0.0,-0.34111,0.00012,29.28422]
[1776861925189,39.21,78212.73,0.0,-0.34073,0.00012,29.27276]
[1776861925197,39.21,78212.73,0.0,-0.34073,0.00012,29.27276]
[1776861925257,39.21,78212.73,0.0,-0.34073,0.00012,29.27276]
[1776861925784,39.21,78214.96,0.0,-0.34046,0.00012,29.26486]
[1776861926830,39.21,78214.96,0.0,-0.34046,0.00012,29.26486]
[1776861926840,39.21,78214.96,0.0,-0.34046,0.00012,29.26486]
[1776861927226,39.21,78220.06,0.0,-0.33986,0.00012,29.24695]
[1776861927279,39.21,78220.06,0.0,-0.33986,0.00012,29.24695]
[1776861927797,39.21,78219.6,0.0,-0.33991,0.00012,29.24839]
[1776861928802,39.21,78228.99,0.0,-0.3388,0.00012,29.21545]
[1776861929294,39.21,78228.99,0.0,-0.3388,0.00012,29.21545]
[1776861929327,39.21,78228.99,0.0,-0.3388,0.00012,29.21545]
[1776861929810,39.21,78227.63,0.0,-0.33896,0.00012,29.22008]
[1776861931316,39.2,78226.96,0.0,-0.33903,0.00012,29.2223]
[1776861934034,39.2,78223.48,0.0,-0.33942,0.00012,29.23104]
[1776861935975,39.2,78230.24,0.0,-0.33862,0.00012,29.2071]
[1776861936016,39.2,78230.24,0.0,-0.33862,0.00012,29.2071]
[1776861936857,39.2,78230.18,0.0,-0.33862,0.00012,29.2072]
[1776861939406,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939512,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939533,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939597,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939721,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939775,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939920,39.2,78233.63,0.0,-0.33821,0.00012,29.19483]
[1776861939880,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861939979,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940140,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940209,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940362,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940416,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940534,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940566,39.2,78235.57,0.0,-0.33798,0.00012,29.18788]
[1776861940903,39.19,78236.87,0.0,-0.33783,0.00012,29.18319]
[1776861941427,39.19,78236.87,0.0,-0.33783,0.00012,29.18319]
[1776861941436,39.19,78236.87,0.0,-0.33783,0.00012,29.18319]
[1776861941913,39.19,78236.93,0.0,-0.33782,0.00012,29.18287]
[1776861942156,39.19,78236.93,0.0,-0.33782,0.00012,29.18287]
[1776861942278,39.19,78236.93,0.0,-0.33782,0.00012,29.18287]
[1776861942900,39.19,78236.76,0.0,-0.33783,0.00012,29.18336]
[1776861945424,39.19,78240.54,0.0,-0.33739,0.00012,29.16981]
[1776861945485,39.19,78240.54,0.0,-0.33739,0.00012,29.16981]
[1776861945922,39.19,78240.21,0.0,-0.33742,0.00012,29.17088]
[1776861950956,39.19,78237.79,0.0,-0.33769,0.00012,29.17894]
[1776861955995,39.18,78238.44,0.0,-0.3376,0.00012,29.17616]
[1776861957543,39.18,78238.44,0.0,-0.3376,0.00012,29.17616]
[1776861957943,39.18,78238.44,0.0,-0.3376,0.00012,29.17616]
[1776861957953,39.18,78238.08,0.0,-0.33764,0.00012,29.17724]
[1776861959572,39.18,78238.1,0.0,-0.33763,0.00012,29.17716]
[1776861959622,39.18,78237.14,0.0,-0.33774,0.00012,29.18036]
[1776861961585,39.18,78236.61,0.0,-0.3378,0.00012,29.18213]
[1776861961686,39.18,78234.08,0.0,-0.33809,0.00012,29.19095]
[1776861967357,39.17,78236.09,0.0,-0.33784,0.00012,29.18339]
[1776861969260,39.17,78239.39,0.0,-0.33745,0.00012,29.17154]
[1776861969698,39.17,78239.39,0.0,-0.33745,0.00012,29.17154]
[1776861969713,39.17,78239.39,0.0,-0.33745,0.00012,29.17154]
[1776861969765,39.17,78239.39,0.0,-0.33745,0.00012,29.17154]
[1776861969798,39.17,78240.5,0.0,-0.33732,0.00012,29.16743]
[1776861970137,39.17,78240.5,0.0,-0.33732,0.00012,29.16743]
[1776861970184,39.17,78240.5,0.0,-0.33732,0.00012,29.16743]
[1776861970663,39.17,78240.5,0.0,-0.33732,0.00012,29.16743]
[1776861970700,39.17,78244.83,0.0,-0.33681,0.00012,29.15199]
[1776861971744,39.17,78244.83,0.0,-0.33681,0.00012,29.15199]
[1776861971753,39.17,78244.83,0.0,-0.33681,0.00012,29.15199]
[1776861971799,39.17,78244.83,0.0,-0.33681,0.00012,29.15199]
[1776861971812,39.17,78244.83,0.0,-0.33681,0.00012,29.15199]
[1776861971835,39.17,78249.11,0.0,-0.33631,0.00012,29.1367]
[1776861974610,39.17,78252.75,0.0,-0.33588,0.00012,29.12359]
[1776861974837,39.17,78252.75,0.0,-0.33588,0.00012,29.12359]
[1776861974889,39.17,78255.27,0.0,-0.33558,0.00012,29.11453]
[1776861975349,39.17,78267.53,0.0,-0.33416,0.00012,29.07046]
[1776861977158,39.17,78267.53,0.0,-0.33415,0.00012,29.07041]
[1776861977179,39.17,78267.53,0.0,-0.33415,0.00012,29.07041]
[1776861977973,39.17,78273.8,0.0,-0.33343,0.00012,29.04772]
[1776861978183,39.17,78273.8,0.0,-0.33343,0.00012,29.04772]
[1776861979854,39.17,78275.47,0.0,-0.33323,0.00012,29.04167]
[1776861979860,39.17,78275.47,0.0,-0.33323,0.00012,29.04167]
[1776861979880,39.17,78275.47,0.0,-0.33323,0.00012,29.04167]
[1776861979908,39.17,78275.47,0.0,-0.33323,0.00012,29.04167]
[1776861979943,39.17,78275.47,0.0,-0.33323,0.00012,29.04167]
[1776861979974,39.17,78275.47,0.0,-0.33323,0.00012,29.04167]
[1776861979888,39.17,78276.09,0.0,-0.33316,0.00012,29.03943]
[1776861980004,39.17,78276.09,0.0,-0.33316,0.00012,29.03943]
[1776861980028,39.17,78276.09,0.0,-0.33316,0.00012,29.03943]
[1776861980059,39.17,78276.09,0.0,-0.33316,0.00012,29.03943]
[1776861980091,39.17,78276.09,0.0,-0.33316,0.00012,29.03943]
[1776861981724,39.17,78275.74,0.0,-0.3332,0.00012,29.04072]
[1776861981751,39.17,78275.74,0.0,-0.3332,0.00012,29.04072]
[1776861981853,39.17,78275.74,0.0,-0.3332,0.00012,29.04072]
[1776861981894,39.17,78269.64,0.0,-0.33391,0.00012,29.06283]
[1776861987222,39.17,78269.67,0.0,-0.33391,0.00012,29.06269]
[1776861990953,39.17,78277.62,0.0,-0.33298,0.00012,29.03386]
[1776861991550,39.17,78285.3,0.0,-0.33209,0.00012,29.00589]
[1776861991811,39.17,78307.66,0.0,-0.32949,0.00012,28.92046]
[1776861992059,39.17,78307.66,0.0,-0.32949,0.00012,28.92046]
[1776861992088,39.17,78307.66,0.0,-0.32949,0.00012,28.92046]
[1776861992128,39.17,78307.66,0.0,-0.32949,0.00012,28.92046]
[1776861992436,39.17,78307.66,0.0,-0.32949,0.00012,28.92046]
[1776861992440,39.17,78307.66,0.0,-0.32949,0.00012,28.92046]
[1776861993000,39.17,78314.41,0.0,-0.32871,0.00012,28.89552]
[1776861993465,39.17,78314.41,0.0,-0.32871,0.00012,28.89552]
[1776861993518,39.17,78314.41,0.0,-0.32871,0.00012,28.89552]
[1776861995061,39.17,78311.53,0.0,-0.32905,0.00012,28.90647]
[1776861995125,39.17,78311.53,0.0,-0.32905,0.00012,28.90647]
[1776861995318,39.17,78311.53,0.0,-0.32905,0.00012,28.90647]
[1776861996084,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861996089,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861996101,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861996289,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861997158,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861997167,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861997208,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861997334,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861997969,39.17,78314.24,0.0,-0.32874,0.00012,28.89632]
[1776861997430,39.17,78315.49,0.0,-0.32859,0.00012,28.89161]
[1776861998020,39.17,78315.49,0.0,-0.32859,0.00012,28.89161]
[1776861998306,39.17,78315.49,0.0,-0.32859,0.00012,28.89155]
[1776862000030,39.17,78316.99,0.0,-0.32841,0.00012,28.8859]
[1776862000053,39.17,78316.99,0.0,-0.32841,0.00012,28.8859]
[1776862000943,39.17,78316.99,0.0,-0.32841,0.00012,28.8859]
[1776862000976,39.17,78316.99,0.0,-0.32841,0.00012,28.8859]
[1776862000778,39.17,78314.82,0.0,-0.32866,0.00012,28.8939]
[1776862002069,39.17,78314.82,0.0,-0.32866,0.00012,28.8939]
[1776862002992,39.17,78314.69,0.0,-0.32867,0.00012,28.89427]
[1776862007655,39.17,78299.57,0.0,-0.33042,0.00012,28.95025]
[1776862008780,39.17,78299.57,0.0,-0.33042,0.00012,28.95025]
[1776862008868,39.17,78299.57,0.0,-0.33042,0.00012,28.95025]
[1776862010156,39.17,78295.88,0.0,-0.33085,0.00012,28.96398]
[1776862010171,39.17,78295.88,0.0,-0.33085,0.00012,28.96398]
[1776862010713,39.17,78292.74,0.0,-0.33122,0.00012,28.97559]
[1776862011068,39.17,78292.74,0.0,-0.33122,0.00012,28.97559]
[1776862011397,39.17,78292.74,0.0,-0.33122,0.00012,28.97559]
[1776862012227,39.17,78292.74,0.0,-0.33122,0.00012,28.97559]
[1776862014259,39.17,78282.35,0.0,-0.33242,0.00012,29.01369]
[1776862014473,39.17,78282.35,0.0,-0.33242,0.00012,29.01369]
[1776862014569,39.17,78282.35,0.0,-0.33242,0.00012,29.01369]
[1776862014667,39.17,78278.09,0.0,-0.33292,0.00012,29.02925]
[1776862016264,39.17,78278.09,0.0,-0.33292,0.00012,29.02925]
[1776862016434,39.17,78274.49,0.0,-0.33334,0.00012,29.04234]
[1776862018098,39.17,78274.1,0.0,-0.33338,0.00012,29.04375]
[1776862018148,39.17,78274.1,0.0,-0.33338,0.00012,29.04375]
[1776862018153,39.17,78274.1,0.0,-0.33338,0.00012,29.04375]
[1776862018847,39.17,78274.1,0.0,-0.33338,0.00012,29.04375]
[1776862018916,39.17,78281.92,0.0,-0.33248,0.00012,29.01532]
[1776862019372,39.17,78281.92,0.0,-0.33248,0.00012,29.01532]
[1776862020325,39.17,78289.08,0.0,-0.33164,0.00012,28.98915]
[1776862020336,39.17,78289.08,0.0,-0.33164,0.00012,28.98915]
[1776862020932,39.17,78289.16,0.0,-0.33164,0.00012,28.98893]
[1776862026494,39.17,78290.1,0.0,-0.33153,0.00012,28.98568]
[1776862030427,39.17,78289.52,0.0,-0.33161,0.00012,28.98803]
[1776862030443,39.17,78289.52,0.0,-0.33161,0.00012,28.98803]
[1776862031003,39.17,78287.44,0.0,-0.33185,0.00012,28.99575]
[1776862032301,39.17,78286.66,0.0,-0.33194,0.00012,28.99866]
[1776862032448,39.17,78286.66,0.0,-0.33194,0.00012,28.99866]
[1776862032456,39.17,78286.66,0.0,-0.33194,0.00012,28.99866]
[1776862032775,39.17,78286.66,0.0,-0.33194,0.00012,28.99866]
[1776862032826,39.17,78286.66,0.0,-0.33194,0.00012,28.99866]
[1776862032927,39.17,78284.96,0.0,-0.33214,0.00012,29.00492]
[1776862033814,39.17,78284.96,0.0,-0.33214,0.00012,29.00492]
[1776862033863,39.17,78284.96,0.0,-0.33214,0.00012,29.00492]
[1776862034484,39.17,78282.83,0.0,-0.33239,0.00012,29.01273]
[1776862034490,39.17,78282.83,0.0,-0.33239,0.00012,29.01273]
[1776862035017,39.17,78282.83,0.0,-0.33239,0.00012,29.01273]
[1776862034664,39.17,78282.54,0.0,-0.33243,0.00012,29.01383]
[1776862035098,39.17,78282.54,0.0,-0.33243,0.00012,29.01383]
[1776862035737,39.17,78282.18,0.0,-0.33247,0.00012,29.01518]
[1776862036432,39.17,78282.18,0.0,-0.33247,0.00012,29.01518]
[1776862036491,39.17,78282.18,0.0,-0.33247,0.00012,29.01518]
[1776862036523,39.17,78282.18,0.0,-0.33247,0.00012,29.01518]
[1776862036656,39.18,78281.9,0.0,-0.3325,0.00012,29.01624]
[1776862037876,39.18,78281.9,0.0,-0.3325,0.00012,29.01624]
[1776862037974,39.18,78281.9,0.0,-0.3325,0.00012,29.01624]
[1776862038077,39.18,78280.36,0.0,-0.33268,0.00012,29.02188]
[1776862038216,39.18,78280.36,0.0,-0.33268,0.00012,29.02188]
[1776862038502,39.18,78280.36,0.0,-0.33268,0.00012,29.02188]
[1776862038580,39.18,78280.36,0.0,-0.33268,0.00012,29.02188]
[1776862043985,39.18,78275.27,0.0,-0.33328,0.00012,29.04045]
[1776862049025,39.18,78272.3,0.0,-0.33362,0.00012,29.05126]
[1776862051908,39.18,78267.95,0.0,-0.33413,0.00012,29.06699]
[1776862051974,39.18,78267.95,0.0,-0.33413,0.00012,29.06699]
[1776862052517,39.18,78264.1,0.0,-0.33456,0.00012,29.07776]
[1776862052574,39.18,78264.1,0.0,-0.33456,0.00012,29.07776]
[1776862052681,39.18,78264.1,0.0,-0.33456,0.00012,29.07776]
[1776862052721,39.18,78260.89,0.0,-0.33494,0.00012,29.08929]
[1776862053460,39.18,78260.89,0.0,-0.33494,0.00012,29.08929]
[1776862053543,39.18,78260.89,0.0,-0.33494,0.00012,29.08929]
[1776862054683,39.18,78260.89,0.0,-0.33493,0.00012,29.08926]
[1776862054768,39.18,78258.32,0.0,-0.33523,0.00012,29.09846]
[1776862058928,39.17,78265.98,0.0,-0.33434,0.00012,29.07082]
[1776862060782,39.17,78269.65,0.0,-0.33391,0.00012,29.05757]
[1776862060802,39.17,78269.65,0.0,-0.33391,0.00012,29.05757]
[1776862060812,39.17,78269.65,0.0,-0.33391,0.00012,29.05757]
[1776862060832,39.17,78269.65,0.0,-0.33391,0.00012,29.05757]
[1776862060847,39.17,78269.53,0.0,-0.33393,0.00012,29.05801]
[1776862062799,39.17,78269.53,0.0,-0.33393,0.00012,29.05801]
[1776862062807,39.17,78269.53,0.0,-0.33393,0.00012,29.05801]
[1776862062861,39.17,78268.64,0.0,-0.33403,0.00012,29.06123]
[1776862068799,39.18,78269.58,0.0,-0.33392,0.00012,29.05786]
[1776862071542,39.18,78266.06,0.0,-0.33433,0.00012,29.07058]
[1776862071601,39.18,78266.06,0.0,-0.33433,0.00012,29.07058]
[1776862072883,39.18,78266.06,0.0,-0.33433,0.00012,29.07058]
[1776862072985,39.18,78261.24,0.0,-0.33489,0.00012,29.08791]
[1776862078040,39.17,78262.61,0.0,-0.33473,0.00012,29.08291]
[1776862083011,39.17,78262.98,0.0,-0.33468,0.00012,29.08151]
[1776862083905,39.17,78257.03,0.0,-0.33538,0.00012,29.1028]
[1776862088939,39.17,78248.82,0.0,-0.33633,0.00012,29.13196]
[1776862090230,39.17,78251.91,0.0,-0.33597,0.00012,29.1209]
[1776862090269,39.17,78251.91,0.0,-0.33597,0.00012,29.1209]
[1776862090837,39.17,78251.91,0.0,-0.33597,0.00012,29.1209]
[1776862090911,39.17,78251.91,0.0,-0.33597,0.00012,29.1209]
[1776862091444,39.17,78251.69,0.0,-0.33599,0.00012,29.12165]
[1776862091470,39.17,78251.69,0.0,-0.33599,0.00012,29.12165]
[1776862093149,39.17,78251.06,0.0,-0.33606,0.00012,29.12383]
[1776862093976,39.17,78249.14,0.0,-0.33628,0.00012,29.13064]
[1776862095950,39.17,78250.1,0.0,-0.33617,0.00012,29.12719]
[1776862096004,39.17,78240.76,0.0,-0.33726,0.00012,29.16036]
[1776862098859,39.17,78234.28,0.0,-0.33801,0.00012,29.18314]
[1776862099073,39.17,78234.28,0.0,-0.33801,0.00012,29.18314]
[1776862099379,39.17,78232.16,0.0,-0.33826,0.00012,29.19053]
[1776862099406,39.17,78232.16,0.0,-0.33826,0.00012,29.19053]
[1776862099465,39.17,78232.16,0.0,-0.33826,0.00012,29.19053]
[1776862099490,39.17,78232.16,0.0,-0.33826,0.00012,29.19053]
[1776862099828,39.17,78232.16,0.0,-0.33826,0.00012,29.19053]
[1776862099884,39.17,78232.16,0.0,-0.33826,0.00012,29.19053]
[1776862100018,39.17,78227.32,0.0,-0.33882,0.00012,29.20748]
[1776862100124,39.17,78227.32,0.0,-0.33882,0.00012,29.20748]
[1776862101024,39.17,78213.67,0.0,-0.34042,0.00012,29.25518]
[1776862103262,39.17,78210.28,0.0,-0.34082,0.00012,29.26698]
[1776862103280,39.17,78210.28,0.0,-0.34082,0.00012,29.26698]
[1776862104047,39.17,78209.93,0.0,-0.34086,0.00012,29.2682]
[1776862104558,39.17,78209.93,0.0,-0.34086,0.00012,29.2682]
[1776862104642,39.17,78209.93,0.0,-0.34086,0.00012,29.2682]
[1776862105299,39.17,78211.04,0.0,-0.34073,0.00012,29.26437]
[1776862106687,39.17,78205.33,0.0,-0.3414,0.00012,29.28413]
[1776862107048,39.17,78205.33,0.0,-0.3414,0.00012,29.28413]
[1776862107072,39.17,78202.38,0.0,-0.34175,0.00012,29.2943]
[1776862107146,39.17,78202.38,0.0,-0.34175,0.00012,29.2943]
[1776862107293,39.17,78202.38,0.0,-0.34175,0.00012,29.2943]
[1776862107363,39.17,78202.38,0.0,-0.34175,0.00012,29.2943]
[1776862107984,39.17,78202.38,0.0,-0.34175,0.00012,29.2943]
[1776862108085,39.17,78191.7,0.0,-0.34301,0.00012,29.33095]
[1776862108160,39.17,78191.7,0.0,-0.34301,0.00012,29.33095]
[1776862109080,39.17,78191.7,0.0,-0.343,0.00012,29.33091]
[1776862109940,39.17,78191.7,0.0,-0.343,0.00012,29.33091]
[1776862110088,39.17,78186.12,0.0,-0.34366,0.00012,29.34989]
[1776862110133,39.17,78186.12,0.0,-0.34366,0.00012,29.34989]
[1776862110136,39.17,78186.12,0.0,-0.34366,0.00012,29.34989]
[1776862110183,39.17,78186.12,0.0,-0.34366,0.00012,29.34989]
[1776862111096,39.17,78187.05,0.0,-0.34354,0.00012,29.3436]
[1776862111386,39.17,78187.05,0.0,-0.34354,0.00012,29.3436]
[1776862111993,39.17,78187.05,0.0,-0.34354,0.00012,29.3436]
[1776862112102,39.17,78185.12,0.0,-0.34376,0.00012,29.3501]
[1776862113573,39.17,78183.4,0.0,-0.34396,0.00012,29.35589]
[1776862113593,39.17,78183.4,0.0,-0.34396,0.00012,29.35589]
[1776862113713,39.17,78183.4,0.0,-0.34396,0.00012,29.35589]
[1776862113921,39.17,78183.4,0.0,-0.34396,0.00012,29.35589]
[1776862114115,39.16,78182.14,0.0,-0.34411,0.00012,29.36009]
[1776862114191,39.16,78182.14,0.0,-0.34411,0.00012,29.36009]
[1776862114290,39.16,78182.14,0.0,-0.34411,0.00012,29.36009]
[1776862119093,39.16,78174.0,0.0,-0.34506,0.00012,29.3874]
[1776862119247,39.16,78173.82,0.0,-0.34507,0.00012,29.38782]
[1776862119251,39.16,78173.82,0.0,-0.34507,0.00012,29.38782]
[1776862119261,39.16,78173.82,0.0,-0.34507,0.00012,29.38782]
[1776862119268,39.16,78173.82,0.0,-0.34507,0.00012,29.38782]
[1776862119794,39.16,78171.51,0.0,-0.34535,0.00012,29.39565]
[1776862120384,39.16,78171.51,0.0,-0.34535,0.00012,29.39565]
[1776862120461,39.16,78171.51,0.0,-0.34535,0.00012,29.39565]
[1776862121575,39.16,78169.11,0.0,-0.34563,0.00012,29.40373]
[1776862121584,39.16,78171.82,0.0,-0.34531,0.00012,29.39464]
[1776862126620,39.16,78172.36,0.0,-0.34526,0.00012,29.39306]
[1776862130167,39.17,78168.3,0.0,-0.34574,0.00012,29.40691]
[1776862130279,39.17,78168.3,0.0,-0.34574,0.00012,29.40691]
[1776862130447,39.17,78168.3,0.0,-0.34574,0.00012,29.40691]
[1776862130559,39.17,78168.3,0.0,-0.34574,0.00012,29.40691]
[1776862130660,39.17,78179.32,0.0,-0.34444,0.00012,29.36972]
[1776862131568,39.17,78179.32,0.0,-0.34444,0.00012,29.36972]
[1776862131912,39.17,78179.32,0.0,-0.34444,0.00012,29.36972]
[1776862131967,39.17,78179.32,0.0,-0.34444,0.00012,29.36972]
[1776862132069,39.17,78182.22,0.0,-0.34411,0.00012,29.36004]
[1776862133380,39.17,78182.22,0.0,-0.34411,0.00012,29.36004]
[1776862133441,39.17,78182.22,0.0,-0.34411,0.00012,29.36004]
[1776862134242,39.17,78183.83,0.0,-0.34392,0.00012,29.35466]
[1776862134313,39.17,78183.83,0.0,-0.34392,0.00012,29.35466]
[1776862135093,39.17,78183.83,0.0,-0.34392,0.00012,29.35466]
[1776862135164,39.17,78183.57,0.0,-0.34395,0.00012,29.35571]
[1776862138324,39.17,78185.07,0.0,-0.34378,0.00012,29.35085]
[1776862138414,39.17,78185.07,0.0,-0.34378,0.00012,29.35085]
[1776862139406,39.17,78181.67,0.0,-0.34419,0.00012,29.36248]
[1776862139464,39.17,78181.67,0.0,-0.34419,0.00012,29.36248]
[1776862139677,39.17,78181.67,0.0,-0.34419,0.00012,29.36248]
[1776862139895,39.17,78179.12,0.0,-0.34449,0.00012,29.37119]
[1776862140160,39.17,78179.12,0.0,-0.34449,0.00012,29.37119]
[1776862140196,39.17,78179.12,0.0,-0.34449,0.00012,29.37119]
[1776862141166,39.17,78179.94,0.0,-0.34439,0.00012,29.36841]
[1776862141196,39.17,78179.94,0.0,-0.34439,0.00012,29.36841]
[1776862147351,39.18,78180.83,0.0,-0.3443,0.00012,29.36586]
[1776862150937,39.18,78187.61,0.0,-0.34351,0.00012,29.34306]
[1776862151010,39.18,78187.61,0.0,-0.34351,0.00012,29.34306]
[1776862151850,39.18,78174.96,0.0,-0.34501,0.00012,29.38613]
[1776862152867,39.18,78174.96,0.0,-0.34501,0.00012,29.38613]
[1776862152941,39.18,78174.96,0.0,-0.34501,0.00012,29.38613]
[1776862153853,39.18,78172.62,0.0,-0.34529,0.00012,29.39407]
[1776862153946,39.18,78172.62,0.0,-0.34529,0.00012,29.39407]
[1776862154030,39.18,78172.62,0.0,-0.34529,0.00012,29.39407]
[1776862155899,39.18,78171.25,0.0,-0.34545,0.00012,29.39878]
[1776862156096,39.18,78171.25,0.0,-0.34545,0.00012,29.39878]
[1776862156144,39.18,78171.25,0.0,-0.34545,0.00012,29.39878]
[1776862155994,39.18,78171.05,0.0,-0.34548,0.00012,29.39949]
[1776862157235,39.18,78171.05,0.0,-0.34548,0.00012,29.39949]
[1776862157304,39.18,78171.05,0.0,-0.34548,0.00012,29.39949]
[1776862157898,39.18,78171.05,0.0,-0.34548,0.00012,29.39949]
[1776862157996,39.18,78167.75,0.0,-0.34587,0.00012,29.41067]
[1776862164050,39.18,78168.41,0.0,-0.34579,0.00012,29.40862]
[1776862169582,39.19,78168.22,0.0,-0.34582,0.00012,29.40949]
[1776862174763,39.19,78168.09,0.0,-0.34584,0.00012,29.40715]
[1776862180583,39.19,78167.99,0.0,-0.34586,0.00012,29.40786]
[1776862182202,39.19,78167.99,0.0,-0.34586,0.00012,29.40786]
[1776862182601,39.19,78167.23,0.0,-0.34595,0.00012,29.41052]
[1776862187633,39.2,78162.76,0.0,-0.34649,0.00012,29.42575]
[1776862192999,39.2,78161.73,0.0,-0.34662,0.00012,29.42944]
[1776862194632,39.2,78161.32,0.0,-0.34667,0.00012,29.43086]
[1776862196380,39.2,78160.76,0.0,-0.34674,0.00012,29.43284]
[1776862196701,39.2,78161.07,0.0,-0.34671,0.00012,29.43191]
[1776862200083,39.2,78159.42,0.0,-0.3469,0.00012,29.43746]
[1776862200150,39.2,78159.42,0.0,-0.3469,0.00012,29.43746]
[1776862200415,39.2,78158.3,0.0,-0.34704,0.00012,29.44128]
[1776862200428,39.2,78158.3,0.0,-0.34704,0.00012,29.44128]
[1776862200726,39.2,78158.3,0.0,-0.34704,0.00012,29.44128]
[1776862202441,39.2,78155.34,0.0,-0.34739,0.00012,29.4512]
[1776862202499,39.2,78155.34,0.0,-0.34739,0.00012,29.4512]
[1776862206811,39.21,78164.95,0.0,-0.34626,0.00012,29.41933]
[1776862208000,39.21,78164.95,0.0,-0.34626,0.00012,29.41933]
[1776862208082,39.21,78164.95,0.0,-0.34626,0.00012,29.41933]
[1776862208580,39.21,78169.44,0.0,-0.34573,0.00012,29.40441]
[1776862208781,39.21,78169.44,0.0,-0.34574,0.00012,29.40448]
[1776862210335,39.21,78170.55,0.0,-0.34561,0.00012,29.40083]
[1776862210639,39.21,78170.55,0.0,-0.34561,0.00012,29.40083]
[1776862210795,39.21,78170.55,0.0,-0.34561,0.00012,29.40083]
[1776862215831,39.21,78164.38,0.0,-0.34635,0.00012,29.42188]
[1776862220865,39.21,78163.31,0.0,-0.34648,0.00012,29.42568]
[1776862225899,39.22,78162.36,0.0,-0.3466,0.00012,29.42909]
[1776862230934,39.22,78165.42,0.0,-0.34625,0.00012,29.41914]
[1776862236184,39.22,78163.01,0.0,-0.34653,0.00012,29.42434]
[1776862241250,39.22,78166.74,0.0,-0.3461,0.00012,29.41218]
[1776862243281,39.23,78177.24,0.0,-0.34487,0.00012,29.37713]
[1776862244977,39.23,78179.48,0.0,-0.34461,0.00012,29.36966]
[1776862245040,39.23,78179.48,0.0,-0.34461,0.00012,29.36966]
[1776862245108,39.23,78180.15,0.0,-0.34453,0.00012,29.36749]
[1776862250117,39.23,78181.99,0.0,-0.34433,0.00012,29.36162]
[1776862255110,39.23,78184.48,0.0,-0.34405,0.00012,29.35363]
[1776862255208,39.24,78187.29,0.0,-0.34372,0.00012,29.34418]
[1776862261149,39.24,78186.78,0.0,-0.34379,0.00012,29.34634]
[1776862261201,39.24,78186.78,0.0,-0.34379,0.00012,29.34634]
[1776862261209,39.24,78186.78,0.0,-0.34379,0.00012,29.34634]
[1776862261217,39.24,78186.78,0.0,-0.34379,0.00012,29.34634]
[1776862261237,39.24,78185.42,0.0,-0.34395,0.00012,29.35104]
[1776862261796,39.24,78185.42,0.0,-0.34395,0.00012,29.35104]
[1776862262156,39.24,78185.42,0.0,-0.34396,0.00012,29.35111]
[1776862262435,39.24,78185.42,0.0,-0.34396,0.00012,29.35111]
[1776862262514,39.24,78185.42,0.0,-0.34396,0.00012,29.35111]
[1776862265805,39.24,78193.02,0.0,-0.34307,0.00012,29.32551]
[1776862265854,39.24,78193.02,0.0,-0.34307,0.00012,29.32551]
[1776862266179,39.24,78189.56,0.0,-0.34348,0.00012,29.33738]
[1776862267299,39.24,78188.37,0.0,-0.34362,0.00012,29.3415]
[1776862267308,39.24,78188.37,0.0,-0.34362,0.00012,29.3415]
[1776862268194,39.25,78188.37,0.0,-0.34362,0.00012,29.34158]
[1776862269278,39.25,78188.37,0.0,-0.34362,0.00012,29.34158]
[1776862270208,39.25,78185.74,0.0,-0.34394,0.00012,29.35065]
[1776862275243,39.25,78187.94,0.0,-0.34369,0.00012,29.34351]
[1776862278966,39.25,78186.6,0.0,-0.34385,0.00012,29.34825]
[1776862279384,39.25,78186.6,0.0,-0.34385,0.00012,29.34829]
[1776862279386,39.25,78186.6,0.0,-0.34385,0.00012,29.34829]
[1776862279446,39.25,78186.6,0.0,-0.34385,0.00012,29.34829]
[1776862280157,39.25,78186.6,0.0,-0.34385,0.00012,29.34829]
[1776862280278,39.25,78192.07,0.0,-0.34321,0.00012,29.32975]
[1776862280637,39.25,78192.07,0.0,-0.34321,0.00012,29.32975]
[1776862281430,39.25,78194.1,0.0,-0.34298,0.00012,29.32288]
[1776862281440,39.25,78194.1,0.0,-0.34298,0.00012,29.32288]
[1776862281479,39.25,78194.1,0.0,-0.34298,0.00012,29.32288]
[1776862281496,39.25,78194.1,0.0,-0.34298,0.00012,29.32288]
[1776862282291,39.25,78197.68,0.0,-0.34256,0.00012,29.31072]
[1776862284566,39.25,78199.93,0.0,-0.3423,0.00012,29.30317]
[1776862287545,39.26,78206.55,0.0,-0.34153,0.00012,29.2806]
[1776862287565,39.26,78206.55,0.0,-0.34153,0.00012,29.2806]
[1776862287608,39.26,78206.84,0.0,-0.3415,0.00012,29.2797]
[1776862291553,39.26,78204.23,0.0,-0.34181,0.00012,29.28903]
[1776862291644,39.26,78202.44,0.0,-0.34201,0.00012,29.2921]
[1776862297397,39.26,78200.81,0.0,-0.34222,0.00012,29.29819]
[1776862303074,39.27,78200.61,0.0,-0.34225,0.00012,29.29907]
[1776862303097,39.27,78200.61,0.0,-0.34225,0.00012,29.29907]
[1776862303190,39.27,78200.61,0.0,-0.34225,0.00012,29.29907]
[1776862303879,39.27,78189.04,0.0,-0.34362,0.00012,29.33891]
[1776862305317,39.27,78189.04,0.0,-0.34362,0.00012,29.33891]
[1776862305325,39.27,78189.04,0.0,-0.34362,0.00012,29.33891]
[1776862305330,39.27,78189.04,0.0,-0.34362,0.00012,29.33891]
[1776862305871,39.27,78181.62,0.0,-0.34449,0.00012,29.36414]
[1776862311197,39.27,78182.51,0.0,-0.34439,0.00012,29.36131]
[1776862316588,39.28,78188.55,0.0,-0.34369,0.00012,29.34119]
[1776862323045,39.28,78189.22,0.0,-0.34363,0.00012,29.33925]
[1776862328082,39.28,78189.49,0.0,-0.3436,0.00012,29.3385]
[1776862332568,39.28,78192.26,0.0,-0.34328,0.00012,29.32932]
[1776862334080,39.28,78196.7,0.0,-0.34276,0.00012,29.3143]
[1776862334090,39.28,78196.7,0.0,-0.34276,0.00012,29.3143]
[1776862334164,39.28,78196.7,0.0,-0.34276,0.00012,29.3143]
[1776862334265,39.28,78200.97,0.0,-0.34227,0.00012,29.29977]
[1776862336084,39.28,78201.95,0.0,-0.34215,0.00012,29.29649]
[1776862336146,39.28,78201.95,0.0,-0.34215,0.00012,29.29649]
[1776862344932,39.29,78200.82,0.0,-0.34231,0.00012,29.30103]
[1776862346456,39.29,78199.28,0.0,-0.34249,0.00012,29.30646]
[1776862346500,39.29,78199.28,0.0,-0.34249,0.00012,29.30646]
[1776862347127,39.29,78199.28,0.0,-0.34249,0.00012,29.30646]
[1776862347163,39.29,78199.28,0.0,-0.34249,0.00012,29.30646]
[1776862353951,39.3,78199.29,0.0,-0.34249,0.00012,29.30388]
[1776862355827,39.3,78208.42,0.0,-0.34143,0.00012,29.27266]
[1776862358220,39.3,78206.02,0.0,-0.34171,0.00012,29.28101]
[1776862358271,39.3,78206.02,0.0,-0.34171,0.00012,29.28101]
[1776862358293,39.3,78206.02,0.0,-0.34171,0.00012,29.28101]
[1776862358308,39.3,78201.08,0.0,-0.34229,0.00012,29.298]
[1776862361683,39.3,78199.31,0.0,-0.34249,0.00012,29.30388]
[1776862361912,39.3,78199.31,0.0,-0.34249,0.00012,29.30388]
[1776862361981,39.3,78199.31,0.0,-0.34249,0.00012,29.30388]
[1776862362379,39.3,78199.31,0.0,-0.34249,0.00012,29.30388]
[1776862361994,39.3,78180.15,0.0,-0.34474,0.00012,29.36884]
[1776862363149,39.3,78180.15,0.0,-0.34474,0.00012,29.36884]
[1776862363186,39.3,78180.15,0.0,-0.34474,0.00012,29.36884]
[1776862363226,39.3,78179.99,0.0,-0.34476,0.00012,29.36927]
[1776862364034,39.3,78179.99,0.0,-0.34476,0.00012,29.36927]
[1776862364043,39.3,78179.99,0.0,-0.34476,0.00012,29.36927]
[1776862364065,39.3,78179.99,0.0,-0.34476,0.00012,29.36927]
[1776862364109,39.29,78181.93,0.0,-0.34453,0.00012,29.36261]
[1776862365055,39.29,78181.93,0.0,-0.34453,0.00012,29.36261]
[1776862365111,39.29,78181.93,0.0,-0.34453,0.00012,29.36261]
[1776862366471,39.29,78183.35,0.0,-0.34435,0.00012,29.35771]
[1776862366572,39.29,78183.35,0.0,-0.34435,0.00012,29.35771]
[1776862367199,39.29,78183.35,0.0,-0.34435,0.00012,29.35771]
[1776862367244,39.29,78183.35,0.0,-0.34435,0.00012,29.35771]
[1776862368038,39.29,78181.67,0.0,-0.34455,0.00012,29.36316]
[1776862368105,39.29,78181.67,0.0,-0.34455,0.00012,29.36316]
[1776862371490,39.29,78190.86,0.0,-0.34345,0.00012,29.33164]
[1776862375043,39.29,78194.82,0.0,-0.34298,0.00012,29.31791]
[1776862375222,39.29,78194.82,0.0,-0.34298,0.00012,29.31791]
[1776862375378,39.29,78194.82,0.0,-0.34298,0.00012,29.31791]
[1776862375417,39.29,78194.95,0.0,-0.34296,0.00012,29.31738]
[1776862375481,39.29,78194.95,0.0,-0.34296,0.00012,29.31738]
[1776862375968,39.28,78194.95,0.0,-0.34296,0.00012,29.3173]
[1776862376615,39.28,78194.95,0.0,-0.34296,0.00012,29.3173]
[1776862376625,39.28,78194.95,0.0,-0.34296,0.00012,29.3173]
[1776862377025,39.28,78210.39,0.0,-0.34115,0.00012,29.26432]
[1776862379442,39.28,78211.79,0.0,-0.34098,0.00012,29.25941]
[1776862380683,39.28,78211.62,0.0,-0.341,0.00012,29.25996]
[1776862381003,39.28,78217.62,0.0,-0.3403,0.00012,29.23919]
[1776862386037,39.28,78208.91,0.0,-0.34131,0.00012,29.26913]
[1776862389059,39.28,78219.31,0.0,-0.34009,0.00012,29.23305]
[1776862393421,39.28,78220.0,0.0,-0.34001,0.00012,29.23063]
[1776862394837,39.28,78218.59,0.0,-0.34018,0.00012,29.23552]
[1776862394847,39.28,78218.59,0.0,-0.34018,0.00012,29.23552]
[1776862395101,39.28,78218.59,0.0,-0.34018,0.00012,29.2355]
[1776862396868,39.28,78217.16,0.0,-0.34034,0.00012,29.24045]
[1776862396969,39.28,78216.64,0.0,-0.3404,0.00012,29.24225]
[1776862400216,39.28,78216.64,0.0,-0.3404,0.00012,29.24223]
[1776862400888,39.28,78218.97,0.0,-0.34013,0.00012,29.23415]
[1776862401144,39.28,78218.97,0.0,-0.34013,0.00012,29.23415]
[1776862405383,39.28,78220.55,0.0,-0.33995,0.00012,29.22868]
[1776862406030,39.28,78220.4,0.0,-0.33996,0.00012,29.22922]
[1776862408514,39.28,78223.84,0.0,-0.33956,0.00012,29.2173]
[1776862408980,39.28,78223.84,0.0,-0.33956,0.00012,29.2173]
[1776862409199,39.28,78221.71,0.0,-0.33981,0.00012,29.22473]
[1776862413032,39.28,78222.53,0.0,-0.33971,0.00012,29.21882]
[1776862413235,39.28,78223.92,0.0,-0.33954,0.00012,29.21399]
[1776862414208,39.28,78223.92,0.0,-0.33954,0.00012,29.21399]
[1776862414256,39.28,78223.92,0.0,-0.33954,0.00012,29.21399]
[1776862414386,39.28,78223.92,0.0,-0.33954,0.00012,29.21399]
[1776862414384,39.28,78215.02,0.0,-0.34058,0.00012,29.24491]
[1776862414453,39.28,78215.02,0.0,-0.34058,0.00012,29.24491]
[1776862415057,39.28,78215.02,0.0,-0.34058,0.00012,29.24491]
[1776862415236,39.28,78215.02,0.0,-0.34058,0.00012,29.24491]
[1776862415285,39.28,78215.02,0.0,-0.34058,0.00012,29.24491]
[1776862417168,39.28,78206.37,0.0,-0.3416,0.00012,29.2747]
[1776862417333,39.28,78203.56,0.0,-0.34192,0.00012,29.28431]
[1776862419156,39.28,78203.56,0.0,-0.34192,0.00012,29.28426]
[1776862419176,39.28,78203.56,0.0,-0.34192,0.00012,29.28426]
[1776862419269,39.28,78203.2,0.0,-0.34196,0.00012,29.28546]
[1776862424304,39.28,78200.77,0.0,-0.34224,0.00012,29.29355]
[1776862425639,39.28,78191.65,0.0,-0.34331,0.00012,29.32463]
[1776862427235,39.28,78191.65,0.0,-0.34331,0.00012,29.32463]
[1776862427336,39.28,78191.65,0.0,-0.3433,0.00012,29.32448]
[1776862432371,39.27,78192.07,0.0,-0.34325,0.00012,29.32273]
[1776862437406,39.27,78192.39,0.0,-0.3432,0.00012,29.3213]
[1776862442443,39.27,78193.4,0.0,-0.34307,0.00012,29.31753]
[1776862447476,39.26,78195.71,0.0,-0.34279,0.00012,29.30934]
[1776862451024,39.26,78205.36,0.0,-0.34165,0.00012,29.27608]
[1776862452787,39.26,78206.22,0.0,-0.34155,0.00012,29.27309]
[1776862452878,39.26,78206.22,0.0,-0.34155,0.00012,29.27309]
[1776862453540,39.26,78206.04,0.0,-0.34157,0.00012,29.27371]
[1776862453560,39.26,78206.04,0.0,-0.34157,0.00012,29.27371]
[1776862454340,39.26,78215.28,0.0,-0.34048,0.00012,29.24161]
[1776862455480,39.26,78215.28,0.0,-0.34048,0.00012,29.24161]
[1776862455491,39.26,78215.28,0.0,-0.34048,0.00012,29.24161]
[1776862455609,39.26,78219.12,0.0,-0.34003,0.00012,29.22828]
[1776862455660,39.26,78219.12,0.0,-0.34003,0.00012,29.22828]
[1776862456310,39.26,78219.12,0.0,-0.34003,0.00012,29.22828]
[1776862456335,39.26,78219.12,0.0,-0.34003,0.00012,29.22828]
[1776862456347,39.26,78221.34,0.0,-0.33977,0.00012,29.22044]
[1776862457618,39.26,78221.34,0.0,-0.33977,0.00012,29.22044]
[1776862457648,39.26,78221.48,0.0,-0.33975,0.00012,29.2199]
[1776862464038,39.25,78222.47,0.0,-0.33962,0.00012,29.21605]
[1776862469630,39.25,78223.1,0.0,-0.33954,0.00012,29.21359]
[1776862474729,39.25,78224.87,0.0,-0.33931,0.00012,29.20406]
[1776862480693,39.25,78231.83,0.0,-0.33848,0.00012,29.17915]
[1776862486858,39.24,78233.82,0.0,-0.33823,0.00012,29.17145]
[1776862492797,39.23,78235.22,0.0,-0.33804,0.00012,29.16572]
[1776862497835,39.23,78230.33,0.0,-0.3386,0.00012,29.18237]
[1776862502869,39.22,78228.82,0.0,-0.33876,0.00012,29.18718]
[1776862507904,39.22,78228.95,0.0,-0.33875,0.00012,29.18679]
[1776862512939,39.22,78229.96,0.0,-0.33863,0.00012,29.1833]
[1776862518263,39.23,78230.85,0.0,-0.33853,0.00012,29.18022]
[1776862524460,39.23,78225.71,0.0,-0.33913,0.00012,29.1983]
[1776862530486,39.23,78222.38,0.0,-0.33952,0.00012,29.20999]
[1776862535511,39.23,78218.88,0.0,-0.33992,0.00012,29.21914]
[1776862541183,39.23,78219.63,0.0,-0.33983,0.00012,29.21655]
[1776862546334,39.23,78216.39,0.0,-0.34021,0.00012,29.22785]
[1776862546709,39.23,78208.38,0.0,-0.34115,0.00012,29.2556]
[1776862547561,39.23,78208.38,0.0,-0.34115,0.00012,29.2556]
[1776862547583,39.23,78208.38,0.0,-0.34115,0.00012,29.2556]
[1776862547225,39.23,78208.97,0.0,-0.34108,0.00012,29.25355]
[1776862548383,39.23,78208.97,0.0,-0.34108,0.00012,29.25355]
[1776862548433,39.23,78208.97,0.0,-0.34108,0.00012,29.25355]
[1776862550218,39.23,78206.09,0.0,-0.34142,0.00012,29.26347]
[1776862550241,39.23,78206.09,0.0,-0.34142,0.00012,29.26347]
[1776862550765,39.23,78206.08,0.0,-0.34142,0.00012,29.2635]
[1776862551253,39.23,78206.08,0.0,-0.34142,0.00012,29.26349]
[1776862556287,39.23,78209.71,0.0,-0.34099,0.00012,29.25093]
[1776862561456,39.23,78210.25,0.0,-0.34093,0.00012,29.24907]
[1776862567530,39.23,78212.31,0.0,-0.34069,0.00012,29.24196]
[1776862574072,39.23,78206.89,0.0,-0.34133,0.00012,29.26072]
[1776862579180,39.23,78201.5,0.0,-0.34196,0.00012,29.27924]
[1776862584431,39.23,78199.4,0.0,-0.3422,0.00012,29.28637]
[1776862590445,39.23,78200.42,0.0,-0.34208,0.00012,29.28281]
[1776862597254,39.22,78207.79,0.0,-0.3412,0.00012,29.2542]
[1776862603623,39.22,78207.97,0.0,-0.34117,0.00012,29.25351]
[1776862608660,39.22,78206.79,0.0,-0.34131,0.00012,29.25762]
[1776862612536,39.22,78217.87,0.0,-0.34002,0.00012,29.21929]
[1776862615284,39.22,78221.26,0.0,-0.33962,0.00012,29.20752]
[1776862615557,39.22,78221.26,0.0,-0.33962,0.00012,29.20752]
[1776862615627,39.22,78221.26,0.0,-0.33962,0.00012,29.20752]
[1776862615634,39.22,78221.26,0.0,-0.33962,0.00012,29.20752]
[1776862615579,39.22,78220.99,0.0,-0.33965,0.00012,29.20848]
[1776862615706,39.22,78220.99,0.0,-0.33965,0.00012,29.20848]
[1776862621242,39.23,78221.6,0.0,-0.33958,0.00012,29.20642]
[1776862627262,39.22,78223.32,0.0,-0.33937,0.00012,29.19991]
[1776862633358,39.22,78224.42,0.0,-0.33922,0.00012,29.19544]
[1776862636687,39.21,78230.02,0.0,-0.33855,0.00012,29.17533]
[1776862637108,39.21,78230.02,0.0,-0.33855,0.00012,29.17533]
[1776862637159,39.21,78230.02,0.0,-0.33855,0.00012,29.17533]
[1776862637173,39.21,78230.02,0.0,-0.33855,0.00012,29.17533]
[1776862637332,39.21,78230.02,0.0,-0.33855,0.00012,29.17533]
[1776862637670,39.21,78238.44,0.0,-0.33756,0.00012,29.14558]
[1776862638583,39.21,78247.7,0.0,-0.33648,0.00012,29.11269]
[1776862638731,39.21,78247.7,0.0,-0.33648,0.00012,29.11269]
[1776862638744,39.21,78247.7,0.0,-0.33648,0.00012,29.11269]
[1776862638756,39.21,78247.7,0.0,-0.33648,0.00012,29.11269]
[1776862638937,39.21,78248.24,0.0,-0.33642,0.00012,29.11077]
[1776862645532,39.21,78248.17,0.0,-0.33642,0.00012,29.11081]
[1776862651008,39.21,78253.44,0.0,-0.3358,0.00012,29.09179]
[1776862657591,39.21,78253.55,0.0,-0.33577,0.00012,29.08813]
[1776862658088,39.2,78254.78,0.0,-0.33562,0.00012,29.08368]
[1776862658136,39.2,78254.78,0.0,-0.33562,0.00012,29.08368]
[1776862658162,39.2,78254.78,0.0,-0.33562,0.00012,29.08368]
[1776862658414,39.2,78261.34,0.0,-0.33486,0.00012,29.06014]
[1776862660081,39.2,78262.08,0.0,-0.33477,0.00012,29.05749]
[1776862660156,39.2,78262.08,0.0,-0.33477,0.00012,29.05749]
[1776862660549,39.2,78274.53,0.0,-0.33332,0.00012,29.01256]
[1776862665396,39.21,78276.49,0.0,-0.3331,0.00012,29.00555]
[1776862666174,39.21,78276.59,0.0,-0.33309,0.00012,29.00522]
[1776862666204,39.21,78276.59,0.0,-0.33309,0.00012,29.00522]
[1776862666251,39.21,78276.59,0.0,-0.33309,0.00012,29.00522]
[1776862666305,39.21,78281.39,0.0,-0.33253,0.00012,28.9878]
[1776862668248,39.21,78281.39,0.0,-0.33253,0.00012,28.9878]
[1776862668256,39.21,78281.39,0.0,-0.33253,0.00012,28.9878]
[1776862668287,39.21,78281.39,0.0,-0.33253,0.00012,28.9878]
[1776862668454,39.21,78283.35,0.0,-0.3323,0.00012,28.98074]
[1776862673581,39.21,78281.56,0.0,-0.33252,0.00012,28.9874]
[1776862675824,39.21,78280.22,0.0,-0.33268,0.00012,28.99245]
[1776862675880,39.21,78280.22,0.0,-0.33268,0.00012,28.99245]
[1776862676314,39.21,78280.22,0.0,-0.33268,0.00012,28.99245]
[1776862676415,39.21,78280.22,0.0,-0.33268,0.00012,28.99249]
[1776862683195,39.21,78280.75,0.0,-0.33262,0.00012,28.99079]
[1776862685596,39.21,78271.55,0.0,-0.33369,0.00012,29.02427]
[1776862686766,39.21,78270.35,0.0,-0.33383,0.00012,29.02862]
[1776862686799,39.21,78270.35,0.0,-0.33383,0.00012,29.02862]
[1776862688478,39.21,78267.93,0.0,-0.33412,0.00012,29.03736]
[1776862688579,39.21,78267.76,0.0,-0.33414,0.00012,29.03797]
[1776862691245,39.21,78278.73,0.0,-0.33286,0.00012,28.99826]
[1776862696280,39.21,78282.52,0.0,-0.33243,0.00012,28.98465]
[1776862701316,39.21,78282.97,0.0,-0.33238,0.00012,28.98319]
[1776862706349,39.22,78282.58,0.0,-0.33243,0.00012,28.98479]
[1776862711385,39.22,78274.67,0.0,-0.33334,0.00012,29.01054]
[1776862716420,39.22,78277.96,0.0,-0.33296,0.00012,28.99867]
[1776862720895,39.22,78281.44,0.0,-0.33256,0.00012,28.98609]
[1776862721703,39.22,78281.48,0.0,-0.33255,0.00012,28.98597]
[1776862726757,39.22,78280.66,0.0,-0.33265,0.00012,28.98906]
[1776862726948,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862726991,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862727383,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862727401,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862727461,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862727536,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862727650,39.22,78279.66,0.0,-0.33277,0.00012,28.99272]
[1776862727685,39.22,78275.0,0.0,-0.33331,0.00012,29.00965]
[1776862728033,39.22,78275.0,0.0,-0.33331,0.00012,29.00965]
[1776862728127,39.22,78275.0,0.0,-0.33331,0.00012,29.00965]
[1776862728497,39.22,78275.0,0.0,-0.33331,0.00012,29.00965]
[1776862728746,39.22,78275.0,0.0,-0.33331,0.00012,29.00965]
[1776862728763,39.22,78249.64,0.0,-0.33626,0.00012,29.10074]
[1776862728818,39.22,78249.64,0.0,-0.33626,0.00012,29.10074]
[1776862728989,39.22,78249.64,0.0,-0.33626,0.00012,29.10074]
[1776862729773,39.22,78249.64,0.0,-0.33626,0.00012,29.10074]
[1776862729516,39.22,78249.49,0.0,-0.33628,0.00012,29.10121]
[1776862729823,39.22,78249.49,0.0,-0.33628,0.00012,29.10121]
[1776862730520,39.22,78240.17,0.0,-0.33736,0.00012,29.13419]
[1776862730862,39.22,78240.17,0.0,-0.33736,0.00012,29.13419]
[1776862730874,39.22,78240.17,0.0,-0.33736,0.00012,29.13419]
[1776862730877,39.22,78240.17,0.0,-0.33736,0.00012,29.13419]
[1776862731526,39.22,78234.48,0.0,-0.33803,0.00012,29.15429]
[1776862735021,39.22,78234.82,0.0,-0.33798,0.00012,29.15298]
[1776862736548,39.22,78235.17,0.0,-0.33794,0.00012,29.15175]
[1776862741834,39.22,78236.56,0.0,-0.33777,0.00012,29.14658]
[1776862741896,39.22,78236.56,0.0,-0.33777,0.00012,29.14658]
[1776862743174,39.21,78236.59,0.0,-0.33777,0.00012,29.14644]
[1776862743611,39.21,78233.89,0.0,-0.33808,0.00012,29.15591]
[1776862748646,39.21,78236.08,0.0,-0.33782,0.00012,29.14802]
[1776862753692,39.21,78234.28,0.0,-0.33803,0.00012,29.1542]
[1776862757710,39.21,78225.35,0.0,-0.33907,0.00012,29.18543]
[1776862762745,39.21,78219.99,0.0,-0.3397,0.00012,29.20423]
[1776862767780,39.21,78223.35,0.0,-0.3393,0.00012,29.19252]
[1776862768161,39.21,78223.35,0.0,-0.3393,0.00012,29.19252]
[1776862768212,39.21,78223.35,0.0,-0.3393,0.00012,29.19252]
[1776862768339,39.21,78223.35,0.0,-0.3393,0.00012,29.19252]
[1776862768787,39.21,78222.86,0.0,-0.33936,0.00012,29.19425]
[1776862770801,39.21,78233.57,0.0,-0.3381,0.00012,29.15643]
[1776862775836,39.2,78234.08,0.0,-0.33801,0.00012,29.15094]
[1776862778905,39.2,78235.33,0.0,-0.33785,0.00012,29.14617]
[1776862778957,39.2,78235.33,0.0,-0.33785,0.00012,29.14617]
[1776862779611,39.2,78235.33,0.0,-0.33785,0.00012,29.14617]
[1776862779866,39.2,78246.1,0.0,-0.33659,0.00012,29.10794]
[1776862779972,39.2,78246.1,0.0,-0.33659,0.00012,29.10794]
[1776862780094,39.2,78246.1,0.0,-0.33659,0.00012,29.10794]
[1776862780407,39.2,78246.1,0.0,-0.33659,0.00012,29.10794]
[1776862780510,39.2,78246.1,0.0,-0.33659,0.00012,29.10794]
[1776862780873,39.2,78245.59,0.0,-0.33665,0.00012,29.10967]
[1776862781877,39.2,78255.23,0.0,-0.33552,0.00012,29.07523]
[1776862783682,39.2,78256.93,0.0,-0.33533,0.00012,29.06915]
[1776862783692,39.2,78251.09,0.0,-0.336,0.00012,29.0899]
[1776862788934,39.19,78245.87,0.0,-0.3366,0.00012,29.10811]
[1776862793353,39.19,78243.38,0.0,-0.33688,0.00012,29.11672]
[1776862793426,39.19,78243.38,0.0,-0.33688,0.00012,29.11672]
[1776862793747,39.19,78243.38,0.0,-0.33688,0.00012,29.11672]
[1776862793760,39.19,78241.76,0.0,-0.33707,0.00012,29.12231]
[1776862794820,39.19,78232.06,0.0,-0.3382,0.00012,29.1566]
[1776862795512,39.19,78232.06,0.0,-0.3382,0.00012,29.1566]
[1776862795542,39.19,78232.06,0.0,-0.3382,0.00012,29.1566]
[1776862795837,39.19,78232.06,0.0,-0.3382,0.00012,29.1566]
[1776862795582,39.19,78222.55,0.0,-0.33932,0.00012,29.18999]
[1776862796408,39.19,78222.92,0.0,-0.33927,0.00012,29.18868]
[1776862801428,39.19,78223.98,0.0,-0.33915,0.00012,29.18494]
[1776862803948,39.19,78214.8,0.0,-0.34023,0.00012,29.21699]
[1776862804046,39.19,78214.8,0.0,-0.34023,0.00012,29.217]
[1776862806478,39.19,78228.14,0.0,-0.33866,0.00012,29.17039]
[1776862808479,39.19,78232.18,0.0,-0.33819,0.00012,29.15616]
[1776862809993,39.19,78236.2,0.0,-0.33772,0.00012,29.14201]
[1776862810001,39.19,78236.2,0.0,-0.33772,0.00012,29.14201]
[1776862810007,39.19,78236.2,0.0,-0.33772,0.00012,29.14201]
[1776862810064,39.19,78236.2,0.0,-0.33772,0.00012,29.14201]
[1776862810094,39.19,78239.81,0.0,-0.3373,0.00012,29.12925]
[1776862815154,39.19,78243.27,0.0,-0.3369,0.00012,29.11709]
[1776862819009,39.19,78244.79,0.0,-0.33672,0.00012,29.11187]
[1776862820072,39.2,78245.27,0.0,-0.33667,0.00012,29.11026]
[1776862822145,39.2,78247.84,0.0,-0.33637,0.00012,29.10117]
[1776862822177,39.2,78247.84,0.0,-0.33637,0.00012,29.10117]
[1776862822185,39.2,78244.57,0.0,-0.33676,0.00012,29.11286]
[1776862824119,39.2,78244.57,0.0,-0.33676,0.00012,29.11291]
[1776862824260,39.2,78244.57,0.0,-0.33676,0.00012,29.11291]
[1776862824361,39.2,78243.21,0.0,-0.33691,0.00012,29.11768]
[1776862829890,39.19,78241.44,0.0,-0.33711,0.00012,29.12368]
[1776862834245,39.19,78238.97,0.0,-0.33738,0.00012,29.129]
[1776862834290,39.19,78241.16,0.0,-0.33712,0.00012,29.12118]
[1776862839290,39.19,78240.52,0.0,-0.33719,0.00012,29.12314]
[1776862844076,39.19,78236.41,0.0,-0.33766,0.00012,29.13742]
[1776862844145,39.19,78236.41,0.0,-0.33766,0.00012,29.13742]
[1776862844400,39.19,78236.41,0.0,-0.33766,0.00012,29.13742]
[1776862844429,39.18,78231.12,0.0,-0.33828,0.00012,29.15601]
[1776862849941,39.18,78228.06,0.0,-0.33863,0.00012,29.16673]
[1776862850013,39.18,78227.48,0.0,-0.3387,0.00012,29.16878]
[1776862850304,39.18,78227.48,0.0,-0.3387,0.00012,29.16878]
[1776862850564,39.18,78213.39,0.0,-0.34035,0.00012,29.21801]
[1776862851166,39.18,78213.39,0.0,-0.34035,0.00012,29.21801]
[1776862851208,39.18,78213.39,0.0,-0.34035,0.00012,29.21801]
[1776862851288,39.18,78213.39,0.0,-0.34035,0.00012,29.21801]
[1776862851786,39.18,78213.39,0.0,-0.34035,0.00012,29.21801]
[1776862851927,39.18,78213.39,0.0,-0.34035,0.00012,29.21801]
[1776862851935,39.19,78205.06,0.0,-0.34133,0.00012,29.24692]
[1776862851987,39.19,78205.06,0.0,-0.34133,0.00012,29.24692]
[1776862852138,39.19,78205.06,0.0,-0.34133,0.00012,29.24692]
[1776862852672,39.19,78205.06,0.0,-0.34133,0.00012,29.24692]
[1776862852683,39.19,78197.35,0.0,-0.34225,0.00012,29.27364]
[1776862856313,39.19,78194.32,0.0,-0.34261,0.00012,29.28427]
[1776862856382,39.19,78194.32,0.0,-0.34261,0.00012,29.28427]
[1776862856392,39.19,78194.32,0.0,-0.34261,0.00012,29.28427]
[1776862856831,39.19,78194.17,0.0,-0.34263,0.00012,29.28502]
[1776862859646,39.19,78198.58,0.0,-0.34212,0.00012,29.27]
[1776862860578,39.19,78201.18,0.0,-0.34182,0.00012,29.26131]
[1776862860854,39.2,78203.71,0.0,-0.34153,0.00012,29.25272]
[1776862862679,39.2,78203.97,0.0,-0.3415,0.00012,29.25196]
[1776862862765,39.2,78203.97,0.0,-0.3415,0.00012,29.25196]
[1776862864645,39.2,78206.21,0.0,-0.34125,0.00012,29.24448]
[1776862864700,39.2,78206.21,0.0,-0.34125,0.00012,29.24448]
[1776862864921,39.2,78205.39,0.0,-0.34135,0.00012,29.24744]
[1776862866643,39.2,78204.36,0.0,-0.34147,0.00012,29.25111]
[1776862866700,39.2,78204.36,0.0,-0.34147,0.00012,29.25111]
[1776862872526,39.21,78202.47,0.0,-0.34171,0.00012,29.25833]
[1776862877830,39.21,78200.1,0.0,-0.34201,0.00012,29.26704]
[1776862882842,39.22,78198.69,0.0,-0.34219,0.00012,29.27242]
[1776862887083,39.22,78202.44,0.0,-0.34177,0.00012,29.26007]
[1776862887148,39.22,78202.44,0.0,-0.34177,0.00012,29.26007]
[1776862888943,39.22,78199.84,0.0,-0.34207,0.00012,29.26901]
[1776862889669,39.22,78193.7,0.0,-0.3428,0.00012,29.2903]
[1776862894704,39.23,78192.87,0.0,-0.34291,0.00012,29.29069]
[1776862899065,39.23,78188.94,0.0,-0.34338,0.00012,29.30447]
[1776862899900,39.23,78188.94,0.0,-0.34338,0.00012,29.30447]
[1776862899963,39.23,78188.94,0.0,-0.34338,0.00012,29.30447]
[1776862899907,39.23,78183.8,0.0,-0.34399,0.00012,29.32202]
[1776862900985,39.23,78183.8,0.0,-0.34399,0.00012,29.32202]
[1776862901057,39.23,78179.01,0.0,-0.34456,0.00012,29.33832]
[1776862901162,39.23,78179.01,0.0,-0.34456,0.00012,29.33832]
[1776862901379,39.23,78179.01,0.0,-0.34456,0.00012,29.33832]
[1776862901595,39.23,78179.01,0.0,-0.34456,0.00012,29.33832]
[1776862901753,39.24,78179.01,0.0,-0.34456,0.00012,29.33838]
[1776862902649,39.24,78179.01,0.0,-0.34456,0.00012,29.33838]
[1776862902792,39.24,78182.48,0.0,-0.34415,0.00012,29.3267]
[1776862903089,39.24,78182.48,0.0,-0.34415,0.00012,29.3267]
[1776862903937,39.24,78182.53,0.0,-0.34415,0.00012,29.3266]
[1776862909222,39.24,78187.7,0.0,-0.34355,0.00012,29.3094]
[1776862914846,39.24,78186.48,0.0,-0.34371,0.00012,29.31406]
[1776862919880,39.25,78187.32,0.0,-0.34362,0.00012,29.31159]
[1776862924916,39.25,78181.9,0.0,-0.34427,0.00012,29.33041]
[1776862929952,39.26,78179.18,0.0,-0.34461,0.00012,29.33995]
[1776862933407,39.26,78178.78,0.0,-0.34466,0.00012,29.34149]
[1776862933591,39.26,78178.78,0.0,-0.34466,0.00012,29.34149]
[1776862933770,39.26,78178.78,0.0,-0.34466,0.00012,29.34149]
[1776862933896,39.26,78178.78,0.0,-0.34466,0.00012,29.34149]
[1776862934006,39.26,78160.54,0.0,-0.34681,0.00012,29.40263]
[1776862934165,39.26,78160.54,0.0,-0.34681,0.00012,29.40263]
[1776862934432,39.26,78160.54,0.0,-0.34681,0.00012,29.40263]
[1776862934526,39.26,78160.54,0.0,-0.34681,0.00012,29.40263]
[1776862934779,39.26,78160.54,0.0,-0.34681,0.00012,29.40263]
[1776862934990,39.26,78160.54,0.0,-0.34681,0.00012,29.40269]
[1776862935494,39.26,78160.54,0.0,-0.34681,0.00012,29.40269]
[1776862935540,39.26,78160.54,0.0,-0.34681,0.00012,29.40269]
[1776862935613,39.26,78160.54,0.0,-0.34681,0.00012,29.40269]
[1776862935996,39.26,78151.13,0.0,-0.34792,0.00012,29.43388]
[1776862936206,39.26,78151.13,0.0,-0.34792,0.00012,29.43388]
[1776862936277,39.26,78151.13,0.0,-0.34792,0.00012,29.43388]
[1776862937003,39.26,78150.53,0.0,-0.34799,0.00012,29.43584]
[1776862937519,39.26,78150.53,0.0,-0.34799,0.00012,29.43584]
[1776862938009,39.26,78154.78,0.0,-0.34749,0.00012,29.42177]
[1776862939568,39.26,78156.06,0.0,-0.34734,0.00012,29.41752]
[1776862939641,39.26,78156.06,0.0,-0.34734,0.00012,29.41752]
[1776862939689,39.26,78156.06,0.0,-0.34734,0.00012,29.41752]
[1776862940023,39.26,78157.92,0.0,-0.34712,0.00012,29.41134]
[1776862940771,39.26,78157.92,0.0,-0.34712,0.00012,29.41134]
[1776862940804,39.26,78157.92,0.0,-0.34712,0.00012,29.41134]
[1776862941604,39.26,78158.05,0.0,-0.3471,0.00012,29.41091]
[1776862941992,39.26,78158.05,0.0,-0.3471,0.00012,29.41091]
[1776862942044,39.26,78158.05,0.0,-0.3471,0.00012,29.41091]
[1776862942038,39.26,78157.68,0.0,-0.34715,0.00012,29.41213]
[1776862943055,39.26,78157.68,0.0,-0.34715,0.00012,29.41213]
[1776862943088,39.26,78156.09,0.0,-0.34733,0.00012,29.4174]
[1776862943587,39.26,78156.09,0.0,-0.34733,0.00012,29.4174]
[1776862943597,39.26,78156.09,0.0,-0.34733,0.00012,29.4174]
[1776862944068,39.26,78161.27,0.0,-0.34672,0.00012,29.40018]
[1776862944679,39.26,78161.27,0.0,-0.34672,0.00012,29.40018]
[1776862944762,39.26,78161.27,0.0,-0.34672,0.00012,29.40018]
[1776862945645,39.26,78161.0,0.0,-0.34675,0.00012,29.40108]
[1776862946066,39.26,78159.97,0.0,-0.34688,0.00012,29.40451]
[1776862948223,39.26,78160.18,0.0,-0.34685,0.00012,29.4038]
[1776862948287,39.26,78160.18,0.0,-0.34685,0.00012,29.4038]
[1776862948434,39.26,78160.18,0.0,-0.34685,0.00012,29.4038]
[1776862948518,39.26,78165.32,0.0,-0.34624,0.00012,29.38667]
[1776862950073,39.26,78165.32,0.0,-0.34624,0.00012,29.38667]
[1776862950125,39.26,78172.93,0.0,-0.34535,0.00012,29.36118]
[1776862950853,39.26,78172.93,0.0,-0.34535,0.00012,29.36118]
[1776862950915,39.26,78172.93,0.0,-0.34535,0.00012,29.36118]
[1776862951591,39.26,78178.3,0.0,-0.34472,0.00012,29.34317]
[1776862951622,39.26,78178.3,0.0,-0.34472,0.00012,29.34317]
[1776862951633,39.26,78178.3,0.0,-0.34472,0.00012,29.34317]
[1776862951639,39.26,78178.3,0.0,-0.34472,0.00012,29.34317]
[1776862951735,39.26,78179.44,0.0,-0.34457,0.00012,29.3363]
[1776862954195,39.26,78178.17,0.0,-0.34472,0.00012,29.34064]
[1776862954236,39.26,78178.17,0.0,-0.34472,0.00012,29.34064]
[1776862955774,39.26,78181.59,0.0,-0.34432,0.00012,29.32914]
[1776862955967,39.26,78186.52,0.0,-0.34375,0.00012,29.31257]
[1776862957479,39.26,78188.91,0.0,-0.34347,0.00012,29.30453]
[1776862957818,39.26,78188.91,0.0,-0.34347,0.00012,29.30453]
[1776862957876,39.26,78188.91,0.0,-0.34347,0.00012,29.30453]
[1776862957904,39.26,78188.91,0.0,-0.34347,0.00012,29.30453]
[1776862957938,39.26,78188.91,0.0,-0.34347,0.00012,29.30453]
[1776862958150,39.26,78188.85,0.0,-0.34348,0.00012,29.30482]
[1776862958154,39.26,78188.85,0.0,-0.34348,0.00012,29.30482]
[1776862958254,39.26,78188.85,0.0,-0.34348,0.00012,29.30482]
[1776862958908,39.26,78188.85,0.0,-0.34348,0.00012,29.30482]
[1776862959057,39.26,78196.02,0.0,-0.34264,0.00012,29.28045]
[1776862959437,39.26,78196.02,0.0,-0.34264,0.00012,29.28045]
[1776862959496,39.26,78196.02,0.0,-0.34264,0.00012,29.28045]
[1776862959773,39.26,78196.02,0.0,-0.34264,0.00012,29.28045]
[1776862959861,39.26,78196.02,0.0,-0.34264,0.00012,29.28045]
[1776862959891,39.26,78208.98,0.0,-0.34112,0.00012,29.23595]
[1776862961946,39.26,78218.85,0.0,-0.33996,0.00012,29.20181]
[1776862967617,39.26,78220.3,0.0,-0.33979,0.00012,29.19683]
[1776862970437,39.26,78229.38,0.0,-0.33873,0.00012,29.16516]
[1776862975589,39.26,78231.64,0.0,-0.33847,0.00012,29.15734]
[1776862977701,39.27,78232.66,0.0,-0.33835,0.00012,29.15381]
[1776862977994,39.27,78232.66,0.0,-0.33835,0.00012,29.15381]
[1776862978031,39.27,78232.66,0.0,-0.33835,0.00012,29.15381]
[1776862978059,39.27,78232.66,0.0,-0.33835,0.00012,29.15381]
[1776862978090,39.27,78232.66,0.0,-0.33835,0.00012,29.15381]
[1776862978032,39.27,78237.66,0.0,-0.33777,0.00012,29.13628]
[1776862978121,39.27,78237.66,0.0,-0.33777,0.00012,29.13628]
[1776862980043,39.27,78245.0,0.0,-0.33692,0.00012,29.11035]
[1776862980305,39.26,78247.9,0.0,-0.33657,0.00012,29.09986]
[1776862985344,39.26,78245.77,0.0,-0.33681,0.00012,29.10699]
[1776862988942,39.26,78246.23,0.0,-0.33675,0.00012,29.1051]
[1776862988958,39.26,78246.23,0.0,-0.33675,0.00012,29.1051]
[1776862989015,39.26,78246.23,0.0,-0.33675,0.00012,29.1051]
[1776862989039,39.26,78246.23,0.0,-0.33675,0.00012,29.1051]
[1776862989067,39.26,78246.23,0.0,-0.33675,0.00012,29.1051]
[1776862989098,39.26,78246.23,0.0,-0.33675,0.00012,29.1051]
[1776862989133,39.26,78248.54,0.0,-0.33647,0.00012,29.09682]
[1776862989162,39.26,78248.54,0.0,-0.33647,0.00012,29.09682]
[1776862989238,39.26,78248.54,0.0,-0.33647,0.00012,29.09682]
[1776862989265,39.26,78248.54,0.0,-0.33647,0.00012,29.09682]
[1776862991941,39.26,78246.35,0.0,-0.33673,0.00012,29.10452]
[1776862992042,39.26,78246.35,0.0,-0.33673,0.00012,29.10452]
[1776862992150,39.26,78250.11,0.0,-0.33628,0.00012,29.09101]
[1776862994404,39.26,78239.96,0.0,-0.33747,0.00012,29.12706]
[1776862996212,39.26,78238.47,0.0,-0.33765,0.00012,29.13244]
[1776862996868,39.26,78242.27,0.0,-0.33721,0.00012,29.11908]
[1776863001011,39.26,78244.62,0.0,-0.33694,0.00012,29.1109]
[1776863001023,39.26,78247.18,0.0,-0.33664,0.00012,29.10197]
[1776863001140,39.26,78247.18,0.0,-0.33664,0.00012,29.10197]
[1776863001147,39.26,78247.18,0.0,-0.33664,0.00012,29.10197]
[1776863002435,39.26,78254.33,0.0,-0.33581,0.00012,29.07646]
[1776863002516,39.26,78254.33,0.0,-0.33581,0.00012,29.07646]
[1776863002696,39.26,78254.33,0.0,-0.33581,0.00012,29.07646]
[1776863002716,39.26,78254.33,0.0,-0.33581,0.00012,29.07646]
[1776863002732,39.26,78254.33,0.0,-0.33581,0.00012,29.07646]
[1776863003013,39.26,78265.86,0.0,-0.33446,0.00012,29.03511]
[1776863006148,39.26,78269.07,0.0,-0.33409,0.00012,29.02348]
[1776863006262,39.26,78269.07,0.0,-0.33409,0.00012,29.02348]
[1776863006914,39.26,78285.72,0.0,-0.33215,0.00012,28.96314]
[1776863007282,39.26,78285.72,0.0,-0.33215,0.00012,28.96314]
[1776863007903,39.26,78287.81,0.0,-0.33191,0.00012,28.95555]
[1776863010378,39.26,78287.02,0.0,-0.332,0.00012,28.95846]
[1776863010445,39.26,78287.02,0.0,-0.332,0.00012,28.95846]
[1776863010538,39.26,78285.75,0.0,-0.33215,0.00012,28.96313]
[1776863015556,39.26,78277.92,0.0,-0.33305,0.00012,28.98868]
[1776863017311,39.26,78276.36,0.0,-0.33324,0.00012,28.99435]
[1776863017367,39.26,78276.36,0.0,-0.33324,0.00012,28.99435]
[1776863017404,39.26,78276.36,0.0,-0.33324,0.00012,28.99435]
[1776863017975,39.26,78270.6,0.0,-0.33391,0.00012,29.01519]
[1776863023612,39.26,78274.74,0.0,-0.33342,0.00012,29.0002]
[1776863028648,39.26,78271.84,0.0,-0.33376,0.00012,29.01075]
[1776863033681,39.26,78271.18,0.0,-0.33384,0.00012,29.01316]
[1776863036035,39.26,78271.34,0.0,-0.33382,0.00012,29.01258]
[1776863036137,39.26,78271.34,0.0,-0.33382,0.00012,29.01258]
[1776863036153,39.26,78270.16,0.0,-0.33396,0.00012,29.01684]
[1776863038115,39.26,78287.45,0.0,-0.33195,0.00012,28.95418]
[1776863038736,39.26,78287.45,0.0,-0.33195,0.00012,28.95418]
[1776863038820,39.26,78287.38,0.0,-0.33196,0.00012,28.95449]
[1776863044759,39.26,78282.99,0.0,-0.33248,0.00012,28.97075]
[1776863047689,39.27,78282.62,0.0,-0.33253,0.00012,28.97219]
[1776863047759,39.27,78282.62,0.0,-0.33253,0.00012,28.97219]
[1776863050912,39.27,78270.56,0.0,-0.33393,0.00012,29.01596]
[1776863051010,39.27,78272.78,0.0,-0.33367,0.00012,29.00798]
[1776863056844,39.27,78273.05,0.0,-0.33364,0.00012,29.00708]
[1776863061878,39.27,78276.8,0.0,-0.33321,0.00012,28.9936]
[1776863066913,39.27,78276.84,0.0,-0.33321,0.00012,28.99359]
[1776863071948,39.27,78273.02,0.0,-0.33364,0.00012,29.00436]
[1776863076983,39.27,78272.6,0.0,-0.33369,0.00012,29.00595]
[1776863082019,39.27,78270.69,0.0,-0.33391,0.00012,29.01289]
[1776863087053,39.27,78271.53,0.0,-0.33382,0.00012,29.00992]
[1776863090394,39.27,78265.66,0.0,-0.3345,0.00012,29.03107]
[1776863090449,39.27,78265.66,0.0,-0.3345,0.00012,29.03107]
[1776863091213,39.27,78265.66,0.0,-0.3345,0.00012,29.03107]
[1776863091323,39.27,78261.76,0.0,-0.33496,0.00012,29.04505]
[1776863094104,39.27,78271.75,0.0,-0.33379,0.00012,29.00913]
[1776863099134,39.27,78276.36,0.0,-0.33326,0.00012,28.99257]
[1776863104173,39.27,78275.03,0.0,-0.33342,0.00012,28.99755]
[1776863109209,39.27,78275.14,0.0,-0.33341,0.00012,28.99729]
[1776863114244,39.28,78282.21,0.0,-0.3326,0.00012,28.97192]
[1776863119567,39.28,78280.66,0.0,-0.33279,0.00012,28.97781]
[1776863120850,39.28,78280.42,0.0,-0.33282,0.00012,28.97874]
[1776863121051,39.28,78280.42,0.0,-0.33282,0.00012,28.97874]
[1776863121232,39.28,78282.65,0.0,-0.33256,0.00012,28.9707]
[1776863121323,39.28,78282.65,0.0,-0.33256,0.00012,28.9707]
[1776863121344,39.28,78282.65,0.0,-0.33256,0.00012,28.9707]
[1776863122211,39.28,78282.65,0.0,-0.33256,0.00012,28.9707]
[1776863122251,39.28,78295.0,0.0,-0.33113,0.00012,28.92573]
[1776863124790,39.28,78298.87,0.0,-0.33069,0.00012,28.91164]
[1776863127855,39.28,78302.39,0.0,-0.33029,0.00012,28.89904]
[1776863127861,39.28,78302.39,0.0,-0.33029,0.00012,28.89904]
[1776863127883,39.28,78302.39,0.0,-0.33029,0.00012,28.89904]
[1776863128068,39.28,78302.75,0.0,-0.33025,0.00012,28.89793]
[1776863133376,39.29,78302.96,0.0,-0.33023,0.00012,28.89459]
[1776863138818,39.29,78298.64,0.0,-0.33075,0.00012,28.911]
[1776863144354,39.3,78298.87,0.0,-0.33073,0.00012,28.91061]
[1776863150669,39.3,78299.96,0.0,-0.33062,0.00012,28.90704]
[1776863158027,39.3,78300.95,0.0,-0.33052,0.00012,28.904]
[1776863162990,39.31,78302.92,0.0,-0.33031,0.00012,28.89728]
[1776863163051,39.31,78302.92,0.0,-0.33031,0.00012,28.89728]
[1776863163152,39.31,78305.0,0.0,-0.33007,0.00012,28.88981]
[1776863164229,39.31,78317.74,0.0,-0.32861,0.00012,28.8428]
[1776863166609,39.31,78320.19,0.0,-0.32833,0.00012,28.83399]
[1776863172060,39.32,78321.34,0.0,-0.32822,0.00012,28.83046]
[1776863178460,39.32,78320.08,0.0,-0.32839,0.00012,28.83587]
[1776863179100,39.33,78324.22,0.0,-0.32792,0.00012,28.82094]
[1776863180872,39.33,78324.22,0.0,-0.32792,0.00012,28.82094]
[1776863180952,39.33,78324.22,0.0,-0.32792,0.00012,28.82094]
[1776863181296,39.33,78324.22,0.0,-0.32792,0.00012,28.82094]
[1776863181157,39.33,78324.21,0.0,-0.32793,0.00012,28.82131]
[1776863181869,39.33,78324.21,0.0,-0.32793,0.00012,28.82131]
[1776863181924,39.33,78324.21,0.0,-0.32793,0.00012,28.82131]
[1776863181969,39.33,78324.21,0.0,-0.32793,0.00012,28.82131]
[1776863182218,39.33,78324.21,0.0,-0.32793,0.00012,28.82131]
[1776863182256,39.33,78324.21,0.0,-0.32793,0.00012,28.82131]
[1776863182280,39.33,78343.9,0.0,-0.32567,0.00011,28.74758]
[1776863182334,39.33,78343.9,0.0,-0.32567,0.00011,28.74758]
[1776863183065,39.33,78343.9,0.0,-0.32567,0.00011,28.74758]
[1776863183140,39.33,78343.9,0.0,-0.32567,0.00011,28.74758]
[1776863183153,39.33,78330.88,0.0,-0.32717,0.00011,28.79648]
[1776863183968,39.33,78330.88,0.0,-0.32717,0.00011,28.79648]
[1776863183979,39.33,78330.88,0.0,-0.32717,0.00011,28.79648]
[1776863183988,39.33,78330.88,0.0,-0.32717,0.00011,28.79648]
[1776863183999,39.33,78330.88,0.0,-0.32717,0.00011,28.79648]
[1776863184104,39.33,78329.75,0.0,-0.3273,0.00012,28.80079]
[1776863189170,39.34,78331.98,0.0,-0.32707,0.00011,28.79331]
[1776863190620,39.34,78332.66,0.0,-0.32699,0.00011,28.79077]
[1776863190778,39.34,78333.41,0.0,-0.32691,0.00011,28.78814]
[1776863192031,39.34,78333.41,0.0,-0.32691,0.00011,28.78814]
[1776863192049,39.34,78333.41,0.0,-0.32691,0.00011,28.78814]
[1776863192163,39.34,78333.41,0.0,-0.32691,0.00011,28.78814]
[1776863192324,39.34,78330.44,0.0,-0.32724,0.00011,28.79614]
[1776863192566,39.34,78330.44,0.0,-0.32724,0.00011,28.79614]
[1776863194605,39.34,78321.37,0.0,-0.32828,0.00012,28.82992]
[1776863195653,39.34,78321.37,0.0,-0.32828,0.00012,28.82992]
[1776863195725,39.34,78321.37,0.0,-0.32828,0.00012,28.82992]
[1776863195813,39.34,78322.29,0.0,-0.32817,0.00012,28.82646]
[1776863196457,39.34,78322.29,0.0,-0.32817,0.00012,28.82646]
[1776863196477,39.34,78322.29,0.0,-0.32817,0.00012,28.82646]
[1776863197301,39.34,78322.29,0.0,-0.32817,0.00012,28.82646]
[1776863197259,39.34,78322.92,0.0,-0.3281,0.00012,28.82406]
[1776863197359,39.34,78322.92,0.0,-0.3281,0.00012,28.82406]
[1776863197827,39.34,78322.92,0.0,-0.3281,0.00012,28.82406]
[1776863198685,39.34,78322.92,0.0,-0.3281,0.00012,28.82406]
[1776863199067,39.34,78322.92,0.0,-0.3281,0.00012,28.82406]
[1776863199179,39.34,78322.92,0.0,-0.3281,0.00012,28.82406]
[1776863199323,39.34,78323.61,0.0,-0.32802,0.00012,28.82144]
[1776863200663,39.34,78322.98,0.0,-0.32809,0.00012,28.82378]
[1776863200992,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863201545,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863201571,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863201855,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863202454,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863202500,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863202728,39.34,78313.71,0.0,-0.32917,0.00012,28.85845]
[1776863209311,39.35,78312.83,0.0,-0.32929,0.00012,28.86264]
[1776863211517,39.35,78312.86,0.0,-0.32929,0.00012,28.86263]
[1776863211743,39.35,78312.86,0.0,-0.32929,0.00012,28.86263]
[1776863212225,39.35,78298.79,0.0,-0.33092,0.00012,28.91448]
[1776863212878,39.35,78298.79,0.0,-0.33092,0.00012,28.91448]
[1776863212898,39.35,78298.79,0.0,-0.33092,0.00012,28.91448]
[1776863213360,39.35,78292.5,0.0,-0.33165,0.00012,28.93756]
[1776863213401,39.35,78292.5,0.0,-0.33165,0.00012,28.93756]
[1776863214740,39.35,78292.5,0.0,-0.33165,0.00012,28.93762]
[1776863215592,39.35,78285.45,0.0,-0.33247,0.00012,28.96333]
[1776863215646,39.35,78285.45,0.0,-0.33247,0.00012,28.96333]
[1776863215729,39.35,78285.45,0.0,-0.33247,0.00012,28.96333]
[1776863216925,39.35,78277.43,0.0,-0.3334,0.00012,28.99237]
[1776863216961,39.35,78277.43,0.0,-0.3334,0.00012,28.99237]
[1776863218343,39.35,78277.43,0.0,-0.3334,0.00012,28.99237]
[1776863218424,39.35,78276.54,0.0,-0.3335,0.00012,28.99558]
[1776863218947,39.35,78276.54,0.0,-0.3335,0.00012,28.99558]
[1776863219151,39.35,78273.65,0.0,-0.33384,0.00012,29.00599]
[1776863225019,39.35,78279.7,0.0,-0.33313,0.00012,28.98408]
[1776863230057,39.35,78281.53,0.0,-0.33292,0.00012,28.97738]
[1776863235089,39.35,78284.29,0.0,-0.3326,0.00012,28.96727]
[1776863240125,39.35,78294.51,0.0,-0.33141,0.00012,28.93001]
[1776863241159,39.35,78294.51,0.0,-0.33141,0.00012,28.93001]
[1776863243225,39.35,78293.23,0.0,-0.33156,0.00012,28.9347]
[1776863243244,39.35,78293.23,0.0,-0.33156,0.00012,28.9347]
[1776863243257,39.35,78293.23,0.0,-0.33156,0.00012,28.9347]
[1776863243261,39.35,78293.23,0.0,-0.33156,0.00012,28.9347]
[1776863243326,39.35,78292.56,0.0,-0.33164,0.00012,28.93715]
[1776863244507,39.35,78292.56,0.0,-0.33164,0.00012,28.93716]
[1776863245159,39.35,78292.35,0.0,-0.33166,0.00012,28.93794]
[1776863246167,39.35,78301.55,0.0,-0.3306,0.00012,28.90435]
[1776863247240,39.35,78288.27,0.0,-0.33214,0.00012,28.95286]
[1776863252209,39.35,78278.23,0.0,-0.33329,0.00012,28.98613]
[1776863252754,39.35,78278.23,0.0,-0.33329,0.00012,28.98613]
[1776863252819,39.35,78278.23,0.0,-0.33329,0.00012,28.98613]
[1776863253321,39.35,78278.23,0.0,-0.33329,0.00012,28.98613]
[1776863253353,39.35,78275.96,0.0,-0.33355,0.00012,28.9943]
[1776863259262,39.35,78271.86,0.0,-0.33402,0.00012,29.00896]
[1776863264292,39.35,78265.91,0.0,-0.33471,0.00012,29.03014]
[1776863265027,39.35,78265.91,0.0,-0.33471,0.00012,29.03014]
[1776863265100,39.35,78265.91,0.0,-0.33471,0.00012,29.03014]
[1776863265467,39.35,78264.49,0.0,-0.33487,0.00012,29.03519]
[1776863265474,39.35,78264.49,0.0,-0.33487,0.00012,29.03519]
[1776863265723,39.35,78264.49,0.0,-0.33487,0.00012,29.03519]
[1776863265744,39.35,78264.49,0.0,-0.33487,0.00012,29.03519]
[1776863265798,39.35,78264.49,0.0,-0.33487,0.00012,29.03519]
[1776863266308,39.35,78257.08,0.0,-0.33573,0.00012,29.06157]
[1776863266428,39.35,78257.08,0.0,-0.33573,0.00012,29.06157]
[1776863266495,39.35,78257.08,0.0,-0.33573,0.00012,29.06157]
[1776863267283,39.35,78257.08,0.0,-0.33573,0.00012,29.06157]
[1776863267288,39.35,78257.08,0.0,-0.33573,0.00012,29.06157]
[1776863267293,39.35,78257.08,0.0,-0.33573,0.00012,29.06157]
[1776863267325,39.35,78252.96,0.0,-0.33621,0.00012,29.07614]
[1776863272347,39.34,78253.89,0.0,-0.33609,0.00012,29.07256]
[1776863277384,39.34,78256.08,0.0,-0.33582,0.00012,29.06439]
[1776863281606,39.34,78255.92,0.0,-0.33583,0.00012,29.0647]
[1776863281674,39.34,78255.92,0.0,-0.33583,0.00012,29.0647]
[1776863282418,39.34,78252.66,0.0,-0.33621,0.00012,29.07621]
[1776863287624,39.33,78252.77,0.0,-0.33619,0.00012,29.0755]
[1776863290743,39.33,78252.79,0.0,-0.33618,0.00012,29.07518]
[1776863290819,39.33,78252.79,0.0,-0.33618,0.00012,29.07518]
[1776863291089,39.33,78252.79,0.0,-0.33618,0.00012,29.07518]
[1776863291170,39.33,78252.79,0.0,-0.33618,0.00012,29.07518]
[1776863291372,39.33,78253.46,0.0,-0.3361,0.00012,29.07263]
[1776863292825,39.33,78253.46,0.0,-0.3361,0.00012,29.07263]
[1776863292875,39.33,78253.46,0.0,-0.3361,0.00012,29.07263]
[1776863292886,39.33,78253.46,0.0,-0.3361,0.00012,29.07263]
[1776863292939,39.33,78277.3,0.0,-0.33333,0.00012,28.98721]
[1776863294271,39.33,78277.3,0.0,-0.33333,0.00012,28.98721]
[1776863294345,39.33,78277.3,0.0,-0.33333,0.00012,28.98721]
[1776863294927,39.33,78272.93,0.0,-0.33383,0.00012,29.00292]
[1776863294965,39.33,78272.93,0.0,-0.33383,0.00012,29.00292]
[1776863295421,39.33,78272.93,0.0,-0.33383,0.00012,29.00292]
[1776863295456,39.33,78272.93,0.0,-0.33383,0.00012,29.00292]
[1776863297935,39.33,78270.63,0.0,-0.3341,0.00012,29.01115]
[1776863298036,39.33,78269.62,0.0,-0.33421,0.00012,29.01474]
[1776863303565,39.33,78271.5,0.0,-0.33399,0.00012,29.00783]
[1776863308604,39.33,78270.0,0.0,-0.33416,0.00012,29.01311]
[1776863313637,39.33,78268.84,0.0,-0.33428,0.00012,29.01402]
[1776863318671,39.32,78267.35,0.0,-0.33445,0.00012,29.0192]
[1776863323706,39.32,78269.24,0.0,-0.33422,0.00012,29.01223]
[1776863328743,39.32,78267.91,0.0,-0.33437,0.00012,29.01683]
[1776863333777,39.32,78273.87,0.0,-0.33368,0.00012,28.99526]
[1776863338813,39.32,78273.68,0.0,-0.3337,0.00012,28.99586]
[1776863341045,39.32,78272.2,0.0,-0.33387,0.00012,29.00117]
[1776863341204,39.32,78272.2,0.0,-0.33387,0.00012,29.00117]
[1776863341851,39.32,78268.01,0.0,-0.33435,0.00012,29.01622]
[1776863342038,39.32,78268.01,0.0,-0.33435,0.00012,29.01622]
[1776863342162,39.32,78268.01,0.0,-0.33435,0.00012,29.01622]
[1776863342444,39.32,78268.01,0.0,-0.33435,0.00012,29.01622]
[1776863342472,39.32,78252.49,0.0,-0.33616,0.00012,29.07166]
[1776863343479,39.32,78240.72,0.0,-0.33753,0.00012,29.1132]
[1776863346195,39.32,78247.81,0.0,-0.3367,0.00012,29.08805]
[1776863346243,39.32,78247.81,0.0,-0.3367,0.00012,29.08805]
[1776863346266,39.32,78252.54,0.0,-0.33614,0.00012,29.07111]
[1776863350558,39.31,78256.49,0.0,-0.33567,0.00012,29.05676]
[1776863351400,39.31,78256.66,0.0,-0.33565,0.00012,29.05608]
[1776863356950,39.31,78259.51,0.0,-0.33531,0.00012,29.04554]
[1776863362352,39.31,78259.89,0.0,-0.33525,0.00012,29.04387]
[1776863367508,39.31,78267.98,0.0,-0.3343,0.00012,29.01452]
[1776863367021,39.3,78257.03,0.0,-0.33557,0.00012,29.05366]
[1776863367645,39.3,78257.03,0.0,-0.33557,0.00012,29.05366]
[1776863368424,39.3,78257.03,0.0,-0.33557,0.00012,29.05366]
[1776863368506,39.3,78257.03,0.0,-0.33557,0.00012,29.05366]
[1776863368487,39.3,78275.63,0.0,-0.33341,0.00012,28.9868]
[1776863368654,39.3,78275.63,0.0,-0.33341,0.00012,28.9868]
[1776863368697,39.3,78275.63,0.0,-0.33341,0.00012,28.9868]
[1776863368749,39.3,78275.63,0.0,-0.33341,0.00012,28.9868]
[1776863368977,39.3,78275.63,0.0,-0.33341,0.00012,28.9868]
[1776863369516,39.3,78275.63,0.0,-0.33341,0.00012,28.9868]
[1776863369620,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863369783,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863369821,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863370040,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863370101,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863370338,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863370499,39.3,78314.21,0.0,-0.32894,0.00012,28.8455]
[1776863370512,39.3,78314.07,0.0,-0.32896,0.00012,28.84598]
[1776863370886,39.3,78314.07,0.0,-0.32896,0.00012,28.84598]
[1776863371040,39.3,78314.07,0.0,-0.32896,0.00012,28.84598]
[1776863371158,39.3,78377.21,0.0,-0.32169,0.00011,28.60406]
[1776863371544,39.3,78377.21,0.0,-0.32169,0.00011,28.60406]
[1776863371898,39.3,78377.21,0.0,-0.32169,0.00011,28.60406]
[1776863372040,39.3,78377.21,0.0,-0.32169,0.00011,28.60406]
[1776863372393,39.3,78377.21,0.0,-0.32169,0.00011,28.60406]
[1776863372553,39.3,78403.18,0.0,-0.31874,0.00011,28.50329]
[1776863372939,39.3,78403.18,0.0,-0.31874,0.00011,28.50329]
[1776863373213,39.3,78403.18,0.0,-0.31874,0.00011,28.50329]
[1776863373269,39.3,78403.18,0.0,-0.31874,0.00011,28.50329]
[1776863373370,39.3,78409.91,0.0,-0.31798,0.00011,28.47697]
[1776863373797,39.3,78409.91,0.0,-0.31798,0.00011,28.47697]
[1776863374124,39.3,78409.91,0.0,-0.31798,0.00011,28.47697]
[1776863374301,39.3,78409.91,0.0,-0.31798,0.00011,28.47697]
[1776863374408,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863374675,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863374962,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863374976,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863375098,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863375178,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863375411,39.3,78403.34,0.0,-0.31872,0.00011,28.50276]
[1776863375469,39.3,78389.51,0.0,-0.3203,0.00011,28.55672]
[1776863375811,39.3,78389.51,0.0,-0.3203,0.00011,28.55672]
[1776863376070,39.3,78389.51,0.0,-0.3203,0.00011,28.55672]
[1776863376132,39.3,78389.51,0.0,-0.3203,0.00011,28.55672]
[1776863376505,39.3,78389.51,0.0,-0.3203,0.00011,28.55672]
[1776863376159,39.3,78363.79,0.0,-0.32324,0.00011,28.65588]
[1776863376740,39.3,78363.79,0.0,-0.32324,0.00011,28.65588]
[1776863376946,39.3,78363.79,0.0,-0.32324,0.00011,28.65588]
[1776863377135,39.3,78363.79,0.0,-0.32324,0.00011,28.65588]
[1776863377394,39.3,78363.79,0.0,-0.32324,0.00011,28.65588]
[1776863377540,39.3,78363.79,0.0,-0.32324,0.00011,28.65588]
[1776863377510,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863377699,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863377944,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863378109,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863378258,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863378356,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863378445,39.3,78330.4,0.0,-0.32707,0.00012,28.78222]
[1776863378456,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863378636,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863378657,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863378820,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863378899,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863379045,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863379252,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863379538,39.31,78301.63,0.0,-0.33039,0.00012,28.88922]
[1776863379487,39.31,78295.61,0.0,-0.33109,0.00012,28.91144]
[1776863379628,39.31,78295.61,0.0,-0.33109,0.00012,28.91144]
[1776863379818,39.31,78295.61,0.0,-0.33109,0.00012,28.91144]
[1776863380156,39.31,78295.61,0.0,-0.33109,0.00012,28.91144]
[1776863380342,39.31,78295.61,0.0,-0.33109,0.00012,28.91144]
[1776863380541,39.31,78295.61,0.0,-0.33109,0.00012,28.91144]
[1776863380547,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863380612,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863380678,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863380807,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863380931,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863381075,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863381090,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863381151,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863381243,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863381370,39.31,78309.78,0.0,-0.32946,0.00012,28.85942]
[1776863381417,39.31,78296.31,0.0,-0.33102,0.00012,28.90897]
[1776863381610,39.31,78296.31,0.0,-0.33102,0.00012,28.90897]
[1776863382087,39.31,78296.31,0.0,-0.33102,0.00012,28.90897]
[1776863382148,39.31,78296.57,0.0,-0.33099,0.00012,28.9081]
[1776863383027,39.31,78296.57,0.0,-0.33099,0.00012,28.9081]
[1776863383813,39.31,78298.78,0.0,-0.33073,0.00012,28.90005]
[1776863383905,39.31,78298.78,0.0,-0.33073,0.00012,28.90005]
[1776863384159,39.31,78301.55,0.0,-0.33041,0.00012,28.88992]
[1776863385167,39.31,78291.73,0.0,-0.33155,0.00012,28.92596]
[1776863385918,39.31,78291.73,0.0,-0.33155,0.00012,28.92596]
[1776863386177,39.31,78291.73,0.0,-0.33155,0.00012,28.92596]
[1776863386350,39.31,78254.02,0.0,-0.33593,0.00012,29.06194]
[1776863386750,39.31,78254.02,0.0,-0.33593,0.00012,29.06194]
[1776863387100,39.31,78254.02,0.0,-0.33593,0.00012,29.06194]
[1776863387167,39.31,78254.02,0.0,-0.33593,0.00012,29.06194]
[1776863387200,39.31,78236.14,0.0,-0.33802,0.00012,29.12519]
[1776863388425,39.31,78236.14,0.0,-0.33802,0.00012,29.12519]
[1776863388477,39.31,78229.04,0.0,-0.33885,0.00012,29.1501]
[1776863388894,39.31,78229.04,0.0,-0.33885,0.00012,29.1501]
[1776863388980,39.31,78229.04,0.0,-0.33885,0.00012,29.1501]
[1776863389267,39.31,78229.04,0.0,-0.33885,0.00012,29.1501]
[1776863389495,39.31,78239.33,0.0,-0.33765,0.00012,29.11408]
[1776863389988,39.31,78239.33,0.0,-0.33765,0.00012,29.11408]
[1776863390412,39.31,78239.33,0.0,-0.33765,0.00012,29.11408]
[1776863390555,39.31,78250.89,0.0,-0.3363,0.00012,29.07313]
[1776863390974,39.31,78250.89,0.0,-0.3363,0.00012,29.07313]
[1776863391213,39.31,78250.89,0.0,-0.33629,0.00012,29.07301]
[1776863393228,39.31,78252.1,0.0,-0.33615,0.00012,29.06855]
[1776863394106,39.31,78252.1,0.0,-0.33615,0.00012,29.06855]
[1776863394159,39.31,78252.1,0.0,-0.33615,0.00012,29.06855]
[1776863394234,39.31,78255.14,0.0,-0.33579,0.00012,29.05766]
[1776863395113,39.31,78255.14,0.0,-0.33579,0.00012,29.05766]
[1776863395151,39.31,78255.14,0.0,-0.33579,0.00012,29.05766]
[1776863395486,39.31,78255.14,0.0,-0.33579,0.00012,29.05766]
[1776863395501,39.31,78255.14,0.0,-0.33579,0.00012,29.05766]
[1776863395532,39.31,78255.14,0.0,-0.33579,0.00012,29.05766]
[1776863395574,39.31,78260.64,0.0,-0.33515,0.00012,29.0379]
[1776863397060,39.31,78260.64,0.0,-0.33515,0.00012,29.0379]
[1776863397102,39.31,78260.64,0.0,-0.33515,0.00012,29.0379]
[1776863397256,39.31,78263.98,0.0,-0.33476,0.00012,29.02589]
[1776863398257,39.31,78263.98,0.0,-0.33476,0.00012,29.02589]
[1776863398266,39.31,78263.98,0.0,-0.33476,0.00012,29.02589]
[1776863398303,39.31,78263.98,0.0,-0.33476,0.00012,29.02589]
[1776863398518,39.31,78263.98,0.0,-0.33476,0.00012,29.02589]
[1776863398472,39.31,78256.6,0.0,-0.33562,0.00012,29.05222]
[1776863399134,39.31,78256.6,0.0,-0.33562,0.00012,29.05222]
[1776863399144,39.31,78256.6,0.0,-0.33562,0.00012,29.05222]
[1776863399393,39.31,78256.6,0.0,-0.33562,0.00012,29.05222]
[1776863399432,39.31,78256.6,0.0,-0.33562,0.00012,29.05222]
[1776863399441,39.31,78253.49,0.0,-0.33598,0.00012,29.06324]
[1776863399685,39.31,78253.49,0.0,-0.33598,0.00012,29.06324]
[1776863399737,39.31,78253.49,0.0,-0.33598,0.00012,29.06324]
[1776863400969,39.3,78251.81,0.0,-0.33617,0.00012,29.06915]
[1776863401062,39.3,78251.81,0.0,-0.33617,0.00012,29.06915]
[1776863401397,39.3,78251.81,0.0,-0.33617,0.00012,29.06915]
[1776863401461,39.3,78251.81,0.0,-0.33617,0.00012,29.06915]
[1776863401540,39.3,78263.17,0.0,-0.33485,0.00012,29.02854]
[1776863403087,39.3,78263.53,0.0,-0.3348,0.00012,29.02716]
[1776863403099,39.3,78263.53,0.0,-0.3348,0.00012,29.02716]
[1776863403226,39.3,78263.53,0.0,-0.3348,0.00012,29.02716]
[1776863403528,39.3,78285.0,0.0,-0.33231,0.00012,28.94961]
[1776863404189,39.3,78285.0,0.0,-0.33231,0.00012,28.94961]
[1776863404253,39.3,78285.0,0.0,-0.33231,0.00012,28.94961]
[1776863404589,39.3,78293.71,0.0,-0.3313,0.00012,28.91785]
[1776863405273,39.3,78293.71,0.0,-0.3313,0.00012,28.91785]
[1776863405280,39.3,78293.71,0.0,-0.3313,0.00012,28.91785]
[1776863405508,39.3,78296.32,0.0,-0.331,0.00012,28.90832]
[1776863408612,39.3,78283.88,0.0,-0.33244,0.00012,28.95387]
[1776863409429,39.3,78283.88,0.0,-0.33244,0.00012,28.95387]
[1776863409516,39.3,78283.88,0.0,-0.33244,0.00012,28.95387]
[1776863409618,39.31,78270.48,0.0,-0.334,0.00012,29.00242]
[1776863411296,39.31,78270.6,0.0,-0.33399,0.00012,29.00198]
[1776863411393,39.31,78263.48,0.0,-0.33481,0.00012,29.02755]
[1776863413306,39.3,78263.47,0.0,-0.33481,0.00012,29.02756]
[1776863413511,39.3,78257.85,0.0,-0.33547,0.00012,29.04762]
[1776863414323,39.3,78257.85,0.0,-0.33547,0.00012,29.04762]
[1776863414353,39.3,78257.85,0.0,-0.33547,0.00012,29.04762]
[1776863414397,39.3,78257.85,0.0,-0.33547,0.00012,29.04762]
[1776863414424,39.3,78257.85,0.0,-0.33547,0.00012,29.04762]
[1776863415348,39.3,78254.88,0.0,-0.33581,0.00012,29.05818]
[1776863415414,39.3,78257.09,0.0,-0.33555,0.00012,29.05025]
[1776863415881,39.3,78257.09,0.0,-0.33555,0.00012,29.05025]
[1776863415930,39.3,78257.09,0.0,-0.33555,0.00012,29.05025]
[1776863417003,39.3,78258.02,0.0,-0.33544,0.00012,29.04687]
[1776863417022,39.3,78258.02,0.0,-0.33544,0.00012,29.04687]
[1776863417026,39.3,78258.02,0.0,-0.33544,0.00012,29.04687]
[1776863417574,39.3,78260.42,0.0,-0.33516,0.00012,29.03824]
[1776863417986,39.3,78260.42,0.0,-0.33516,0.00012,29.03824]
[1776863418036,39.3,78260.42,0.0,-0.33516,0.00012,29.03824]
[1776863418350,39.3,78260.42,0.0,-0.33516,0.00012,29.03824]
[1776863418427,39.3,78260.42,0.0,-0.33516,0.00012,29.03824]
[1776863419719,39.3,78263.29,0.0,-0.33482,0.00012,29.02787]
[1776863420438,39.3,78268.17,0.0,-0.33426,0.00012,29.01032]
[1776863425441,39.3,78268.59,0.0,-0.3342,0.00012,29.00869]
[1776863425543,39.3,78268.59,0.0,-0.3342,0.00012,29.00869]
[1776863425687,39.3,78260.99,0.0,-0.33509,0.00012,29.03592]
[1776863426215,39.3,78260.99,0.0,-0.33509,0.00012,29.03592]
[1776863426287,39.3,78260.99,0.0,-0.33509,0.00012,29.03592]
[1776863426401,39.3,78260.99,0.0,-0.33509,0.00012,29.03592]
[1776863426485,39.3,78259.85,0.0,-0.33522,0.00012,29.03996]
[1776863427493,39.3,78242.65,0.0,-0.33722,0.00012,29.10105]
[1776863427863,39.3,78242.65,0.0,-0.33722,0.00012,29.10105]
[1776863427878,39.3,78242.65,0.0,-0.33722,0.00012,29.10105]
[1776863428499,39.3,78235.19,0.0,-0.33809,0.00012,29.12739]
[1776863429490,39.3,78235.19,0.0,-0.33809,0.00012,29.12739]
[1776863429518,39.3,78235.19,0.0,-0.33809,0.00012,29.12739]
[1776863430121,39.3,78235.17,0.0,-0.3381,0.00012,29.12749]
[1776863430589,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863430708,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863431248,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863431256,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863431264,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863431523,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863431529,39.3,78241.34,0.0,-0.33738,0.00012,29.1058]
[1776863431629,39.3,78246.36,0.0,-0.33677,0.00012,29.08473]
[1776863432033,39.3,78246.36,0.0,-0.33677,0.00012,29.08473]
[1776863432244,39.3,78246.36,0.0,-0.33677,0.00012,29.08473]
[1776863432288,39.3,78246.36,0.0,-0.33677,0.00012,29.08473]
[1776863432371,39.3,78246.36,0.0,-0.33677,0.00012,29.08473]
[1776863432527,39.3,78245.7,0.0,-0.33685,0.00012,29.08707]
[1776863433534,39.3,78257.51,0.0,-0.33547,0.00012,29.045]
[1776863434979,39.3,78260.59,0.0,-0.33511,0.00012,29.03394]
[1776863435481,39.3,78260.59,0.0,-0.33511,0.00012,29.03394]
[1776863435521,39.3,78260.59,0.0,-0.33511,0.00012,29.03394]
[1776863436268,39.3,78267.07,0.0,-0.33436,0.00012,29.01066]
[1776863436555,39.3,78267.07,0.0,-0.33436,0.00012,29.01062]
[1776863438154,39.3,78268.26,0.0,-0.33422,0.00012,29.00632]
[1776863438213,39.3,78268.26,0.0,-0.33422,0.00012,29.00632]
[1776863438232,39.3,78268.26,0.0,-0.33422,0.00012,29.00632]
[1776863438569,39.3,78268.1,0.0,-0.33423,0.00012,29.00687]
[1776863439666,39.3,78264.97,0.0,-0.3346,0.00012,29.01805]
[1776863439689,39.3,78264.97,0.0,-0.3346,0.00012,29.01805]
[1776863440583,39.3,78264.16,0.0,-0.33469,0.00012,29.02096]
[1776863445002,39.29,78269.89,0.0,-0.33402,0.00012,29.00017]
[1776863445106,39.29,78269.89,0.0,-0.33402,0.00012,29.00017]
[1776863445618,39.29,78269.89,0.0,-0.33402,0.00012,29.00015]
[1776863447226,39.29,78272.21,0.0,-0.33375,0.00012,28.99179]
[1776863447705,39.29,78272.45,0.0,-0.33372,0.00012,28.99088]
[1776863448639,39.29,78271.34,0.0,-0.33385,0.00012,28.99488]
[1776863452629,39.29,78275.97,0.0,-0.33331,0.00012,28.97809]
[1776863452671,39.29,78276.63,0.0,-0.33323,0.00012,28.9757]
[1776863453127,39.29,78276.63,0.0,-0.33323,0.00012,28.9757]
[1776863453172,39.29,78276.63,0.0,-0.33323,0.00012,28.9757]
[1776863453676,39.29,78282.31,0.0,-0.33257,0.00012,28.95512]
[1776863453771,39.29,78282.31,0.0,-0.33257,0.00012,28.95512]
[1776863453796,39.29,78282.31,0.0,-0.33257,0.00012,28.95512]
[1776863454178,39.29,78291.97,0.0,-0.33145,0.00012,28.91993]
[1776863456043,39.29,78294.04,0.0,-0.33121,0.00012,28.9124]
[1776863457699,39.3,78302.97,0.0,-0.33019,0.00012,28.8798]
[1776863457845,39.3,78302.97,0.0,-0.33019,0.00012,28.8798]
[1776863458541,39.3,78304.39,0.0,-0.33002,0.00012,28.87457]
[1776863461074,39.3,78301.56,0.0,-0.33035,0.00012,28.88517]
[1776863461100,39.3,78301.56,0.0,-0.33035,0.00012,28.88517]
[1776863461157,39.3,78301.56,0.0,-0.33035,0.00012,28.88517]
[1776863461260,39.3,78300.55,0.0,-0.33047,0.00012,28.88896]
[1776863463302,39.3,78289.35,0.0,-0.33177,0.00012,28.93009]
[1776863463914,39.3,78289.35,0.0,-0.33177,0.00012,28.93009]
[1776863463921,39.3,78289.35,0.0,-0.33177,0.00012,28.93009]
[1776863463972,39.3,78289.35,0.0,-0.33177,0.00012,28.93009]
[1776863464405,39.3,78289.93,0.0,-0.33171,0.00012,28.92803]
[1776863465034,39.3,78289.93,0.0,-0.33171,0.00012,28.92803]
[1776863465077,39.3,78289.93,0.0,-0.33171,0.00012,28.92803]
[1776863465253,39.3,78290.56,0.0,-0.33164,0.00012,28.92578]
[1776863467629,39.3,78287.22,0.0,-0.33203,0.00012,28.93806]
[1776863467636,39.3,78286.89,0.0,-0.33207,0.00012,28.9393]
[1776863467744,39.3,78286.89,0.0,-0.33207,0.00012,28.9393]
[1776863467979,39.3,78286.89,0.0,-0.33207,0.00012,28.9393]
[1776863467989,39.3,78286.89,0.0,-0.33207,0.00012,28.9393]
[1776863468367,39.3,78286.89,0.0,-0.33207,0.00012,28.9393]
[1776863468447,39.3,78286.89,0.0,-0.33207,0.00012,28.9393]
[1776863468600,39.3,78292.7,0.0,-0.33139,0.00012,28.9181]
[1776863469959,39.3,78292.0,0.0,-0.33148,0.00012,28.92073]
[1776863470563,39.3,78289.63,0.0,-0.33175,0.00012,28.92944]
[1776863475831,39.3,78294.95,0.0,-0.33115,0.00012,28.91042]
[1776863480966,39.31,78293.58,0.0,-0.33132,0.00012,28.91576]
[1776863486908,39.31,78296.02,0.0,-0.33105,0.00012,28.90748]
[1776863489235,39.31,78296.72,0.0,-0.33097,0.00012,28.90502]
[1776863489359,39.31,78296.72,0.0,-0.33097,0.00012,28.90502]
[1776863489364,39.31,78297.54,0.0,-0.33088,0.00012,28.90211]
[1776863490255,39.31,78297.54,0.0,-0.33088,0.00012,28.90211]
[1776863492259,39.32,78306.09,0.0,-0.3299,0.00012,28.87091]
[1776863492330,39.32,78306.09,0.0,-0.3299,0.00012,28.87091]
[1776863492566,39.32,78306.09,0.0,-0.3299,0.00012,28.87091]
[1776863494282,39.32,78308.25,0.0,-0.32965,0.00012,28.8601]
[1776863494384,39.32,78308.52,0.0,-0.32962,0.00012,28.85924]
[1776863499999,39.33,78315.56,0.0,-0.32883,0.00012,28.83409]
[1776863505033,39.33,78321.31,0.0,-0.32819,0.00012,28.81352]
[1776863510324,39.34,78324.32,0.0,-0.32786,0.00012,28.80296]
[1776863515545,39.34,78325.09,0.0,-0.32779,0.00012,28.80086]
[1776863521585,39.35,78320.06,0.0,-0.3284,0.00012,28.82063]
[1776863525949,39.35,78321.47,0.0,-0.32826,0.00012,28.81598]
[1776863525997,39.35,78321.47,0.0,-0.32826,0.00012,28.81598]
[1776863526677,39.35,78321.47,0.0,-0.32826,0.00012,28.81598]
[1776863526704,39.36,78311.58,0.0,-0.3294,0.00012,28.85287]
[1776863526834,39.36,78311.58,0.0,-0.3294,0.00012,28.85287]
[1776863526901,39.36,78311.58,0.0,-0.3294,0.00012,28.85287]
[1776863527189,39.36,78311.02,0.0,-0.32947,0.00012,28.85494]
[1776863528703,39.36,78311.02,0.0,-0.32947,0.00012,28.85494]
[1776863528729,39.36,78311.02,0.0,-0.32947,0.00012,28.85494]
[1776863528196,39.36,78299.46,0.0,-0.33081,0.00012,28.89751]
[1776863529399,39.36,78299.46,0.0,-0.33081,0.00012,28.89751]
[1776863529435,39.36,78298.26,0.0,-0.33095,0.00012,28.90198]
[1776863530227,39.36,78298.26,0.0,-0.33095,0.00012,28.90198]
[1776863532119,39.36,78308.73,0.0,-0.32975,0.00012,28.86381]
[1776863532762,39.36,78308.73,0.0,-0.32975,0.00012,28.86381]
[1776863533534,39.36,78309.52,0.0,-0.32966,0.00012,28.861]
[1776863539273,39.37,78302.39,0.0,-0.3305,0.00012,28.88782]
[1776863542889,39.37,78302.39,0.0,-0.3305,0.00012,28.88807]
[1776863543449,39.37,78302.39,0.0,-0.3305,0.00012,28.88807]
[1776863543565,39.37,78302.39,0.0,-0.3305,0.00012,28.88807]
[1776863543634,39.37,78302.39,0.0,-0.3305,0.00012,28.88807]
[1776863543663,39.37,78302.39,0.0,-0.3305,0.00012,28.88807]
[1776863543762,39.37,78303.22,0.0,-0.33041,0.00012,28.88511]
[1776863545316,39.37,78318.38,0.0,-0.32867,0.00012,28.82938]
[1776863546324,39.37,78322.08,0.0,-0.32825,0.00012,28.8158]
[1776863548749,39.37,78323.06,0.0,-0.32814,0.00012,28.81231]
[1776863548832,39.37,78319.93,0.0,-0.32851,0.00012,28.82424]
[1776863549694,39.37,78330.9,0.0,-0.32724,0.00011,28.78341]
[1776863550630,39.38,78340.18,0.0,-0.32618,0.00011,28.7488]
[1776863550942,39.38,78340.18,0.0,-0.32618,0.00011,28.7488]
[1776863550960,39.38,78340.18,0.0,-0.32618,0.00011,28.7488]
[1776863550971,39.38,78340.18,0.0,-0.32618,0.00011,28.7488]
[1776863551025,39.38,78340.18,0.0,-0.32618,0.00011,28.7488]
[1776863551359,39.38,78340.18,0.0,-0.32617,0.00011,28.74568]
[1776863553398,39.38,78342.7,0.0,-0.32588,0.00011,28.73624]
[1776863553463,39.38,78342.7,0.0,-0.32588,0.00011,28.73624]
[1776863553564,39.38,78342.37,0.0,-0.32592,0.00011,28.73752]
[1776863554396,39.38,78342.37,0.0,-0.32592,0.00011,28.73752]
[1776863554471,39.38,78342.37,0.0,-0.32592,0.00011,28.73752]
[1776863554532,39.38,78339.64,0.0,-0.32623,0.00011,28.74781]
[1776863555073,39.38,78339.64,0.0,-0.32623,0.00011,28.74781]
[1776863555387,39.38,78339.64,0.0,-0.32624,0.00011,28.74784]
[1776863556408,39.38,78339.64,0.0,-0.32624,0.00011,28.74784]
[1776863556734,39.38,78335.72,0.0,-0.3267,0.00011,28.76295]
[1776863560754,39.38,78349.01,0.0,-0.32517,0.00011,28.71305]
[1776863562211,39.38,78349.0,0.0,-0.32518,0.00011,28.71308]
[1776863563151,39.38,78349.0,0.0,-0.32518,0.00011,28.71313]
[1776863563549,39.38,78350.16,0.0,-0.32504,0.00011,28.70878]
[1776863565187,39.38,78350.16,0.0,-0.32505,0.00011,28.70882]
[1776863565456,39.38,78349.91,0.0,-0.32508,0.00011,28.7098]
[1776863570466,39.38,78350.88,0.0,-0.32497,0.00011,28.70629]
[1776863572003,39.38,78352.75,0.0,-0.32476,0.00011,28.69928]
[1776863572084,39.38,78352.75,0.0,-0.32476,0.00011,28.69928]
[1776863572093,39.38,78352.75,0.0,-0.32476,0.00011,28.69928]
[1776863573726,39.38,78353.23,0.0,-0.3247,0.00011,28.69747]
[1776863574361,39.38,78354.62,0.0,-0.32454,0.00011,28.69221]
[1776863574383,39.38,78354.62,0.0,-0.32454,0.00011,28.69221]
[1776863574521,39.38,78355.43,0.0,-0.32445,0.00011,28.68915]
[1776863579296,39.38,78356.87,0.0,-0.32429,0.00011,28.68373]
[1776863579557,39.38,78356.2,0.0,-0.32436,0.00011,28.68628]
[1776863581939,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582016,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582073,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582087,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582281,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582338,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582470,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582506,39.38,78354.52,0.0,-0.32456,0.00011,28.6927]
[1776863582608,39.38,78333.06,0.0,-0.32702,0.00011,28.77352]
[1776863582935,39.38,78333.06,0.0,-0.32702,0.00011,28.77352]
[1776863582985,39.38,78333.06,0.0,-0.32702,0.00011,28.77352]
[1776863583584,39.39,78332.25,0.0,-0.32712,0.00011,28.77676]
[1776863583830,39.39,78332.25,0.0,-0.32712,0.00011,28.77676]
[1776863583841,39.39,78332.25,0.0,-0.32712,0.00011,28.77676]
[1776863584620,39.39,78332.25,0.0,-0.32712,0.00011,28.77676]
[1776863584694,39.39,78328.62,0.0,-0.32754,0.00011,28.79045]
[1776863585380,39.39,78328.62,0.0,-0.32754,0.00011,28.79045]
[1776863585502,39.39,78328.62,0.0,-0.32754,0.00011,28.79045]
[1776863585523,39.39,78328.62,0.0,-0.32754,0.00011,28.79045]
[1776863589802,39.39,78319.84,0.0,-0.32857,0.00012,28.82363]
[1776863594241,39.4,78316.33,0.0,-0.32899,0.00012,28.83722]
[1776863594333,39.4,78316.33,0.0,-0.32899,0.00012,28.83722]
[1776863594723,39.4,78316.33,0.0,-0.32899,0.00012,28.83722]
[1776863594756,39.4,78316.33,0.0,-0.32899,0.00012,28.83722]
[1776863598649,39.4,78311.08,0.0,-0.3296,0.00012,28.85704]
[1776863598704,39.4,78311.08,0.0,-0.3296,0.00012,28.85704]
[1776863599644,39.4,78308.0,0.0,-0.32996,0.00012,28.86849]
[1776863599696,39.4,78308.0,0.0,-0.32996,0.00012,28.86859]
[1776863604725,39.4,78306.79,0.0,-0.33012,0.00012,28.87356]
[1776863605618,39.4,78310.0,0.0,-0.32975,0.00012,28.86176]
[1776863605706,39.4,78310.0,0.0,-0.32975,0.00012,28.86176]
[1776863605738,39.41,78310.0,0.0,-0.32975,0.00012,28.86186]
[1776863608269,39.41,78316.69,0.0,-0.32899,0.00012,28.83758]
[1776863609094,39.41,78314.49,0.0,-0.32925,0.00012,28.84584]
[1776863614384,39.41,78314.2,0.0,-0.32929,0.00012,28.84446]
[1776863619836,39.42,78311.36,0.0,-0.32964,0.00012,28.85574]
[1776863620429,39.42,78311.36,0.0,-0.32964,0.00012,28.85574]
[1776863620477,39.42,78311.36,0.0,-0.32964,0.00012,28.85574]
[1776863621886,39.42,78307.97,0.0,-0.33003,0.00012,28.86834]
[1776863623931,39.42,78301.76,0.0,-0.33076,0.00012,28.89132]
[1776863627020,39.43,78308.47,0.0,-0.32999,0.00012,28.86707]
[1776863627096,39.43,78308.47,0.0,-0.32999,0.00012,28.86707]
[1776863627112,39.43,78308.47,0.0,-0.32999,0.00012,28.86707]
[1776863627152,39.43,78308.47,0.0,-0.32999,0.00012,28.86707]
[1776863627190,39.43,78308.47,0.0,-0.32999,0.00012,28.86707]
[1776863630189,39.43,78317.09,0.0,-0.32901,0.00012,28.83577]
[1776863630235,39.43,78317.09,0.0,-0.32901,0.00012,28.83577]
[1776863630724,39.43,78320.01,0.0,-0.32868,0.00012,28.82513]
[1776863632614,39.43,78323.94,0.0,-0.32823,0.00011,28.81074]
[1776863634046,39.43,78326.2,0.0,-0.32798,0.00011,28.80273]
[1776863634148,39.44,78327.07,0.0,-0.32789,0.00011,28.79968]
[1776863639232,39.44,78328.38,0.0,-0.32777,0.00011,28.79575]
[1776863640100,39.44,78328.38,0.0,-0.32777,0.00011,28.79575]
[1776863640858,39.45,78328.33,0.0,-0.32778,0.00011,28.79631]
[1776863646020,39.45,78331.65,0.0,-0.32743,0.00011,28.7849]
[1776863650683,39.46,78322.74,0.0,-0.32847,0.00011,28.81869]
[1776863650990,39.46,78322.74,0.0,-0.32847,0.00011,28.81869]
[1776863651097,39.46,78322.74,0.0,-0.32847,0.00011,28.81869]
[1776863651527,39.46,78322.74,0.0,-0.32847,0.00011,28.81869]
[1776863651576,39.46,78322.74,0.0,-0.32847,0.00011,28.81869]
[1776863653149,39.46,78334.43,0.0,-0.32714,0.00011,28.77577]
[1776863658835,39.47,78338.59,0.0,-0.32669,0.00011,28.76102]
[1776863660695,39.47,78331.92,0.0,-0.32746,0.00011,28.78626]
[1776863660725,39.47,78331.92,0.0,-0.32746,0.00011,28.78626]
[1776863662386,39.47,78328.08,0.0,-0.3279,0.00011,28.80051]
[1776863662461,39.47,78319.28,0.0,-0.32891,0.00011,28.83304]
[1776863668469,39.47,78320.22,0.0,-0.3288,0.00011,28.82939]
[1776863675436,39.47,78320.72,0.0,-0.32872,0.00011,28.82431]
[1776863680332,39.47,78317.47,0.0,-0.3291,0.00011,28.83619]
[1776863680385,39.47,78317.47,0.0,-0.3291,0.00011,28.83619]
[1776863680395,39.47,78317.47,0.0,-0.3291,0.00011,28.83619]
[1776863680455,39.47,78319.78,0.0,-0.32883,0.00011,28.82766]
[1776863683476,39.47,78328.04,0.0,-0.32788,0.00011,28.79707]
[1776863683639,39.47,78328.04,0.0,-0.32788,0.00011,28.79707]
[1776863684061,39.47,78329.08,0.0,-0.32776,0.00011,28.79322]
[1776863684111,39.47,78329.08,0.0,-0.32776,0.00011,28.79322]
[1776863684173,39.47,78329.08,0.0,-0.32776,0.00011,28.79322]
[1776863684285,39.47,78329.08,0.0,-0.32776,0.00011,28.79323]
[1776863685418,39.47,78329.08,0.0,-0.32776,0.00011,28.79323]
[1776863685660,39.47,78348.08,0.0,-0.32558,0.00011,28.72214]
[1776863686244,39.47,78348.08,0.0,-0.32558,0.00011,28.72214]
[1776863686252,39.47,78348.08,0.0,-0.32558,0.00011,28.72214]
[1776863686254,39.47,78348.08,0.0,-0.32558,0.00011,28.72214]
[1776863686560,39.47,78348.83,0.0,-0.32549,0.00011,28.71926]
[1776863692814,39.46,78354.24,0.0,-0.32486,0.00011,28.69844]
[1776863698383,39.46,78359.86,0.0,-0.32421,0.00011,28.6768]
[1776863700255,39.46,78361.61,0.0,-0.32401,0.00011,28.67012]
[1776863700450,39.46,78361.61,0.0,-0.32401,0.00011,28.67012]
[1776863700512,39.46,78361.61,0.0,-0.32401,0.00011,28.67012]
[1776863700655,39.46,78364.67,0.0,-0.32366,0.00011,28.65846]
[1776863701442,39.46,78364.67,0.0,-0.32366,0.00011,28.65846]
[1776863701552,39.46,78364.67,0.0,-0.32366,0.00011,28.65846]
[1776863701678,39.46,78364.67,0.0,-0.32366,0.00011,28.65846]
[1776863701872,39.46,78378.29,0.0,-0.3221,0.00011,28.60646]
[1776863702334,39.46,78378.29,0.0,-0.3221,0.00011,28.60646]
[1776863702884,39.46,78387.81,0.0,-0.32102,0.00011,28.56974]
[1776863705019,39.46,78389.87,0.0,-0.32078,0.00011,28.56175]
[1776863705435,39.46,78389.23,0.0,-0.32085,0.00011,28.56418]
[1776863706997,39.46,78390.01,0.0,-0.32076,0.00011,28.56114]
[1776863707235,39.46,78390.01,0.0,-0.32076,0.00011,28.56114]
[1776863707638,39.46,78390.01,0.0,-0.32076,0.00011,28.56114]
[1776863707690,39.46,78390.01,0.0,-0.32076,0.00011,28.56114]
[1776863707786,39.46,78390.01,0.0,-0.32076,0.00011,28.56114]
[1776863707876,39.46,78391.14,0.0,-0.32063,0.00011,28.55674]
[1776863708837,39.46,78391.14,0.0,-0.32063,0.00011,28.55674]
[1776863708906,39.46,78391.14,0.0,-0.32063,0.00011,28.55674]
[1776863709911,39.46,78413.06,0.0,-0.31815,0.00011,28.47149]
[1776863711107,39.46,78415.98,0.0,-0.31782,0.00011,28.46005]
[1776863711127,39.46,78415.98,0.0,-0.31782,0.00011,28.46005]
[1776863711856,39.46,78415.98,0.0,-0.31782,0.00011,28.46005]
[1776863711906,39.46,78415.98,0.0,-0.31782,0.00011,28.46005]
[1776863711712,39.46,78412.99,0.0,-0.31815,0.00011,28.47181]
[1776863713202,39.46,78412.99,0.0,-0.31816,0.00011,28.47186]
[1776863714425,39.46,78406.6,0.0,-0.31888,0.00011,28.49685]
[1776863714495,39.46,78406.6,0.0,-0.31888,0.00011,28.49685]
[1776863714839,39.46,78404.21,0.0,-0.31915,0.00011,28.5062]
[1776863719246,39.46,78396.73,0.0,-0.32,0.00011,28.53526]
[1776863719585,39.46,78395.68,0.0,-0.32012,0.00011,28.53932]
[1776863721550,39.46,78395.42,0.0,-0.32015,0.00011,28.54031]
[1776863721648,39.46,78395.42,0.0,-0.32015,0.00011,28.54031]
[1776863721733,39.46,78395.42,0.0,-0.32015,0.00011,28.54031]
[1776863721943,39.46,78395.42,0.0,-0.32015,0.00011,28.54031]
[1776863721835,39.46,78395.02,0.0,-0.3202,0.00011,28.54184]
[1776863722013,39.46,78395.02,0.0,-0.3202,0.00011,28.54184]
[1776863722554,39.46,78395.02,0.0,-0.3202,0.00011,28.54183]
[1776863723629,39.46,78395.02,0.0,-0.3202,0.00011,28.54183]
[1776863723681,39.46,78395.02,0.0,-0.3202,0.00011,28.54183]
[1776863723730,39.46,78395.02,0.0,-0.3202,0.00011,28.54183]
[1776863723884,39.46,78413.0,0.0,-0.31816,0.00011,28.47185]
[1776863724908,39.46,78404.61,0.0,-0.31911,0.00011,28.50466]
[1776863725411,39.46,78404.61,0.0,-0.31911,0.00011,28.50466]
[1776863725479,39.46,78404.61,0.0,-0.31911,0.00011,28.50466]
[1776863725593,39.46,78404.61,0.0,-0.31911,0.00011,28.50466]
[1776863725602,39.46,78404.61,0.0,-0.31911,0.00011,28.50466]
[1776863725616,39.46,78404.61,0.0,-0.31911,0.00011,28.50466]
[1776863725920,39.46,78397.05,0.0,-0.31997,0.00011,28.53403]
[1776863726543,39.46,78397.05,0.0,-0.31997,0.00011,28.53403]
[1776863727308,39.46,78394.44,0.0,-0.32026,0.00011,28.54414]
[1776863727326,39.46,78394.44,0.0,-0.32026,0.00011,28.54414]
[1776863727735,39.46,78392.1,0.0,-0.32053,0.00011,28.55318]
[1776863733460,39.46,78393.43,0.0,-0.32036,0.00011,28.54478]
[1776863739122,39.46,78395.9,0.0,-0.32008,0.00011,28.53506]
[1776863742854,39.46,78397.41,0.0,-0.3199,0.00011,28.5292]
[1776863742918,39.46,78397.41,0.0,-0.3199,0.00011,28.5292]
[1776863742866,39.46,78397.72,0.0,-0.31987,0.00011,28.52798]
[1776863748254,39.46,78403.44,0.0,-0.31922,0.00011,28.50582]
[1776863749224,39.46,78402.3,0.0,-0.31935,0.00011,28.51027]
[1776863749383,39.46,78402.3,0.0,-0.31935,0.00011,28.51027]
[1776863750668,39.46,78401.72,0.0,-0.31942,0.00011,28.51254]
[1776863750732,39.46,78401.72,0.0,-0.31942,0.00011,28.51254]
[1776863751414,39.46,78399.58,0.0,-0.31966,0.00011,28.52086]
[1776863751459,39.46,78399.58,0.0,-0.31966,0.00011,28.52086]
[1776863752776,39.46,78399.58,0.0,-0.31966,0.00011,28.52086]
[1776863758809,39.46,78398.5,0.0,-0.31978,0.00011,28.52505]
[1776863761080,39.46,78399.99,0.0,-0.31961,0.00011,28.51926]
[1776863761150,39.46,78399.99,0.0,-0.31961,0.00011,28.51926]
[1776863761159,39.46,78399.99,0.0,-0.31961,0.00011,28.51926]
[1776863765247,39.46,78408.05,0.0,-0.3187,0.00011,28.48798]
[1776863765858,39.46,78408.05,0.0,-0.3187,0.00011,28.48798]
[1776863770893,39.46,78416.73,0.0,-0.31772,0.00011,28.45427]
[1776863771436,39.46,78416.73,0.0,-0.31772,0.00011,28.45427]
[1776863771516,39.46,78416.73,0.0,-0.31772,0.00011,28.45427]
[1776863771917,39.46,78416.73,0.0,-0.31772,0.00011,28.45427]
[1776863771900,39.46,78422.64,0.0,-0.31706,0.00011,28.43106]
[1776863773018,39.46,78423.85,0.0,-0.31692,0.00011,28.42643]
[1776863773026,39.46,78423.85,0.0,-0.31692,0.00011,28.42643]
[1776863773913,39.46,78426.26,0.0,-0.31665,0.00011,28.41694]
[1776863778964,39.46,78415.43,0.0,-0.31788,0.00011,28.45987]
[1776863783984,39.46,78421.55,0.0,-0.3172,0.00011,28.43611]
[1776863785432,39.46,78421.29,0.0,-0.31723,0.00011,28.43718]
[1776863785505,39.46,78421.29,0.0,-0.31723,0.00011,28.43718]
[1776863785536,39.46,78421.29,0.0,-0.31723,0.00011,28.43718]
[1776863787007,39.47,78408.81,0.0,-0.31864,0.00011,28.48611]
[1776863789722,39.47,78406.26,0.0,-0.31893,0.00011,28.49605]
[1776863789757,39.47,78406.26,0.0,-0.31893,0.00011,28.49605]
[1776863790028,39.47,78408.53,0.0,-0.31868,0.00011,28.4872]
[1776863791240,39.47,78410.12,0.0,-0.31848,0.00011,28.47785]
[1776863791315,39.47,78410.09,0.0,-0.31849,0.00011,28.47797]
[1776863793275,39.47,78410.09,0.0,-0.31849,0.00011,28.47797]
[1776863793361,39.47,78410.43,0.0,-0.31845,0.00011,28.47664]
[1776863797281,39.47,78411.9,0.0,-0.31828,0.00011,28.47089]
[1776863797348,39.47,78412.81,0.0,-0.31818,0.00011,28.46733]
[1776863802694,39.47,78417.01,0.0,-0.3177,0.00011,28.45087]
[1776863805163,39.47,78426.67,0.0,-0.31661,0.00011,28.41299]
[1776863810702,39.47,78422.59,0.0,-0.31708,0.00011,28.42925]
[1776863815987,39.47,78424.0,0.0,-0.31692,0.00011,28.42388]
[1776863821764,39.47,78416.37,0.0,-0.31779,0.00011,28.45395]
[1776863821938,39.47,78416.37,0.0,-0.31779,0.00011,28.45395]
[1776863822169,39.47,78415.4,0.0,-0.3179,0.00011,28.45775]
[1776863822362,39.47,78415.4,0.0,-0.3179,0.00011,28.45775]
[1776863822515,39.47,78415.4,0.0,-0.3179,0.00011,28.45775]
[1776863822605,39.47,78415.4,0.0,-0.3179,0.00011,28.45775]
[1776863822753,39.47,78415.4,0.0,-0.3179,0.00011,28.45775]
[1776863823072,39.47,78398.17,0.0,-0.31985,0.00011,28.52489]
[1776863823097,39.47,78398.17,0.0,-0.31985,0.00011,28.52489]
[1776863823149,39.47,78398.17,0.0,-0.31985,0.00011,28.52489]
[1776863823603,39.47,78398.17,0.0,-0.31985,0.00011,28.52489]
[1776863824330,39.47,78390.91,0.0,-0.32068,0.00011,28.55297]
[1776863824343,39.47,78390.91,0.0,-0.32068,0.00011,28.55297]
[1776863824532,39.47,78390.91,0.0,-0.32068,0.00011,28.55297]
[1776863824622,39.47,78390.91,0.0,-0.32068,0.00011,28.55297]
[1776863825054,39.47,78389.97,0.0,-0.32078,0.00011,28.55648]
[1776863825614,39.47,78389.97,0.0,-0.32078,0.00011,28.55648]
[1776863826119,39.47,78385.27,0.0,-0.32131,0.00011,28.57451]
[1776863826831,39.47,78385.27,0.0,-0.32131,0.00011,28.57451]
[1776863826880,39.47,78385.27,0.0,-0.32131,0.00011,28.57451]
[1776863826910,39.47,78385.27,0.0,-0.32131,0.00011,28.57451]
[1776863826969,39.47,78385.27,0.0,-0.32131,0.00011,28.57451]
[1776863826999,39.47,78385.27,0.0,-0.32131,0.00011,28.57451]
[1776863827064,39.47,78375.63,0.0,-0.32241,0.00011,28.61136]
[1776863827119,39.47,78375.63,0.0,-0.32241,0.00011,28.61136]
[1776863828275,39.47,78367.36,0.0,-0.32335,0.00011,28.64291]
[1776863828334,39.47,78367.36,0.0,-0.32335,0.00011,28.64291]
[1776863829692,39.47,78368.2,0.0,-0.32325,0.00011,28.63965]
[1776863829760,39.47,78366.78,0.0,-0.32341,0.00011,28.64499]
[1776863834802,39.46,78366.35,0.0,-0.32345,0.00011,28.6462]
[1776863839811,39.46,78360.78,0.0,-0.32407,0.00011,28.66686]
[1776863839815,39.46,78360.78,0.0,-0.32407,0.00011,28.66686]
[1776863840085,39.46,78360.78,0.0,-0.32407,0.00011,28.66686]
[1776863840084,39.46,78358.5,0.0,-0.32433,0.00011,28.67524]
[1776863840103,39.46,78358.5,0.0,-0.32433,0.00011,28.67524]
[1776863840107,39.46,78358.5,0.0,-0.32433,0.00011,28.67524]
[1776863841060,39.46,78356.88,0.0,-0.32451,0.00011,28.68123]
[1776863841182,39.46,78356.88,0.0,-0.32451,0.00011,28.68123]
[1776863841306,39.46,78356.88,0.0,-0.32451,0.00011,28.68123]
[1776863841346,39.46,78356.88,0.0,-0.32451,0.00011,28.68123]
[1776863841407,39.46,78357.8,0.0,-0.3244,0.00011,28.67775]
[1776863843871,39.46,78365.28,0.0,-0.32355,0.00011,28.64937]
[1776863844050,39.46,78366.55,0.0,-0.3234,0.00011,28.64439]
[1776863845389,39.45,78366.18,0.0,-0.32344,0.00011,28.64565]
[1776863845904,39.45,78366.18,0.0,-0.32344,0.00011,28.64565]
[1776863845916,39.45,78366.18,0.0,-0.32344,0.00011,28.64565]
[1776863846388,39.45,78369.15,0.0,-0.32309,0.00011,28.6342]
[1776863846406,39.45,78369.15,0.0,-0.32309,0.00011,28.6342]
[1776863846436,39.45,78369.15,0.0,-0.32309,0.00011,28.6342]
[1776863846470,39.45,78369.15,0.0,-0.32309,0.00011,28.6342]
[1776863846653,39.45,78369.15,0.0,-0.32309,0.00011,28.6342]
[1776863846754,39.45,78373.48,0.0,-0.3226,0.00011,28.61753]
[1776863847921,39.45,78373.48,0.0,-0.3226,0.00011,28.61753]
[1776863848014,39.45,78375.36,0.0,-0.32238,0.00011,28.61022]
[1776863848850,39.45,78375.36,0.0,-0.32238,0.00011,28.61022]
[1776863849959,39.45,78375.74,0.0,-0.32233,0.00011,28.60865]
[1776863850050,39.45,78375.74,0.0,-0.32233,0.00011,28.60865]
[1776863850755,39.45,78378.55,0.0,-0.32201,0.00011,28.59776]
[1776863850799,39.45,78378.55,0.0,-0.32201,0.00011,28.59776]
[1776863851056,39.45,78385.74,0.0,-0.32117,0.00011,28.56688]
[1776863852008,39.45,78385.74,0.0,-0.32117,0.00011,28.56688]
[1776863852486,39.45,78389.16,0.0,-0.32078,0.00011,28.55361]
[1776863857522,39.45,78386.72,0.0,-0.32105,0.00011,28.5627]
[1776863862557,39.44,78381.64,0.0,-0.32162,0.00011,28.58196]
[1776863864097,39.44,78381.64,0.0,-0.32162,0.00011,28.58196]
[1776863864630,39.44,78375.02,0.0,-0.32237,0.00011,28.60723]
[1776863864699,39.44,78375.02,0.0,-0.32237,0.00011,28.60723]
[1776863865047,39.44,78374.26,0.0,-0.32246,0.00011,28.61006]
[1776863865409,39.44,78374.26,0.0,-0.32246,0.00011,28.61006]
[1776863865462,39.44,78374.26,0.0,-0.32246,0.00011,28.61006]
[1776863868188,39.44,78374.69,0.0,-0.3224,0.00011,28.60817]
[1776863870138,39.44,78372.26,0.0,-0.32268,0.00011,28.61739]
[1776863870704,39.44,78373.02,0.0,-0.32259,0.00011,28.6144]
[1776863872162,39.44,78373.02,0.0,-0.32259,0.00011,28.61433]
[1776863872225,39.44,78373.02,0.0,-0.32259,0.00011,28.61433]
[1776863872627,39.44,78373.21,0.0,-0.32256,0.00011,28.61353]
[1776863874196,39.44,78377.15,0.0,-0.32211,0.00011,28.5983]
[1776863874216,39.44,78377.15,0.0,-0.32211,0.00011,28.5983]
[1776863874640,39.44,78377.15,0.0,-0.32211,0.00011,28.5983]
[1776863879676,39.44,78380.13,0.0,-0.32176,0.00011,28.58664]
[1776863884711,39.43,78372.95,0.0,-0.32258,0.00011,28.61399]
[1776863889746,39.43,78372.4,0.0,-0.32263,0.00011,28.61586]
[1776863893027,39.43,78382.78,0.0,-0.32145,0.00011,28.57591]
[1776863899127,39.43,78377.43,0.0,-0.32205,0.00011,28.59643]
[1776863899199,39.43,78374.43,0.0,-0.3224,0.00011,28.60791]
[1776863900080,39.43,78374.43,0.0,-0.3224,0.00011,28.60791]
[1776863900111,39.43,78374.43,0.0,-0.3224,0.00011,28.60791]
[1776863900508,39.43,78375.49,0.0,-0.32227,0.00011,28.60382]
[1776863900823,39.43,78373.58,0.0,-0.32249,0.00011,28.6111]
[1776863905175,39.43,78365.66,0.0,-0.32339,0.00011,28.6412]
[1776863905214,39.43,78365.66,0.0,-0.32339,0.00011,28.6412]
[1776863906598,39.43,78364.63,0.0,-0.32351,0.00011,28.6451]
[1776863906865,39.43,78364.63,0.0,-0.32351,0.00011,28.64508]
[1776863908084,39.43,78364.63,0.0,-0.32351,0.00011,28.64508]
[1776863908175,39.43,78365.89,0.0,-0.32336,0.00011,28.64025]
[1776863908510,39.43,78365.89,0.0,-0.32336,0.00011,28.64025]
[1776863908725,39.43,78365.89,0.0,-0.32336,0.00011,28.64025]
[1776863908879,39.43,78366.4,0.0,-0.32331,0.00011,28.63831]
[1776863909886,39.43,78353.76,0.0,-0.32475,0.00011,28.68623]
[1776863911904,39.43,78351.69,0.0,-0.32497,0.00011,28.69087]
[1776863916936,39.43,78351.99,0.0,-0.32494,0.00011,28.68969]
[1776863918583,39.43,78351.7,0.0,-0.32497,0.00011,28.69077]
[1776863918663,39.43,78351.7,0.0,-0.32497,0.00011,28.69077]
[1776863918764,39.43,78351.7,0.0,-0.32497,0.00011,28.69077]
[1776863923986,39.43,78348.0,0.0,-0.32539,0.00011,28.70481]
[1776863929024,39.43,78349.68,0.0,-0.3252,0.00011,28.69849]
[1776863930930,39.43,78349.61,0.0,-0.32521,0.00011,28.69876]
[1776863931006,39.43,78349.61,0.0,-0.32521,0.00011,28.69876]
[1776863931019,39.43,78349.61,0.0,-0.32521,0.00011,28.69876]
[1776863933615,39.43,78351.7,0.0,-0.32497,0.00011,28.69086]
[1776863933679,39.43,78351.7,0.0,-0.32497,0.00011,28.69086]
[1776863933818,39.43,78351.7,0.0,-0.32497,0.00011,28.69086]
[1776863933851,39.43,78351.7,0.0,-0.32497,0.00011,28.69086]
[1776863933962,39.43,78351.7,0.0,-0.32497,0.00011,28.69086]
[1776863934152,39.43,78353.25,0.0,-0.32479,0.00011,28.685]
[1776863935011,39.43,78353.25,0.0,-0.32479,0.00011,28.685]
[1776863935106,39.43,78353.25,0.0,-0.32479,0.00011,28.685]
[1776863935111,39.43,78367.67,0.0,-0.32314,0.00011,28.63025]
[1776863938088,39.43,78365.05,0.0,-0.32343,0.00011,28.63971]
[1776863939491,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863939588,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863939698,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863939853,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863939915,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863939969,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863940002,39.42,78365.05,0.0,-0.32343,0.00011,28.6396]
[1776863940149,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940242,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940328,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940418,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940475,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940504,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940527,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940652,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940851,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940873,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940990,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863940998,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863941115,39.42,78374.31,0.0,-0.32237,0.00011,28.60423]
[1776863941241,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863941356,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863941381,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863941404,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863941593,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863942024,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863942087,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863942120,39.42,78366.9,0.0,-0.32321,0.00011,28.63243]
[1776863942516,39.42,78355.48,0.0,-0.32451,0.00011,28.67563]
[1776863942606,39.42,78355.48,0.0,-0.32451,0.00011,28.67563]
[1776863943134,39.42,78355.48,0.0,-0.32451,0.00011,28.67563]
[1776863943190,39.42,78355.48,0.0,-0.32451,0.00011,28.67563]
[1776863943123,39.42,78355.39,0.0,-0.32452,0.00011,28.67587]
[1776863943526,39.42,78355.39,0.0,-0.32452,0.00011,28.67587]
[1776863943773,39.42,78355.39,0.0,-0.32452,0.00011,28.67587]
[1776863943831,39.42,78355.39,0.0,-0.32452,0.00011,28.67587]
[1776863943876,39.42,78355.39,0.0,-0.32452,0.00011,28.67587]
[1776863944145,39.42,78355.39,0.0,-0.32452,0.00011,28.67587]
[1776863944213,39.42,78379.41,0.0,-0.32177,0.00011,28.58409]
[1776863944411,39.42,78379.41,0.0,-0.32177,0.00011,28.58409]
[1776863944783,39.42,78379.41,0.0,-0.32177,0.00011,28.58409]
[1776863944948,39.42,78379.41,0.0,-0.32177,0.00011,28.58409]
[1776863945179,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863945300,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863945618,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863945722,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863945780,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863945884,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863945927,39.42,78406.0,0.0,-0.31874,0.00011,28.48096]
[1776863946236,39.42,78387.47,0.0,-0.32085,0.00011,28.55287]
[1776863946345,39.42,78387.47,0.0,-0.32085,0.00011,28.55287]
[1776863946557,39.42,78387.47,0.0,-0.32085,0.00011,28.55287]
[1776863947062,39.42,78387.47,0.0,-0.32085,0.00011,28.55287]
[1776863947154,39.42,78387.0,0.0,-0.3209,0.00011,28.55469]
[1776863948160,39.42,78377.56,0.0,-0.32198,0.00011,28.59099]
[1776863948430,39.42,78377.56,0.0,-0.32198,0.00011,28.59099]
[1776863948529,39.42,78377.56,0.0,-0.32198,0.00011,28.59099]
[1776863949167,39.42,78380.67,0.0,-0.32162,0.00011,28.57896]
[1776863953220,39.42,78390.29,0.0,-0.32052,0.00011,28.54164]
[1776863954635,39.42,78390.29,0.0,-0.32052,0.00011,28.54164]
[1776863954762,39.42,78390.29,0.0,-0.32052,0.00011,28.54164]
[1776863954947,39.42,78390.29,0.0,-0.32052,0.00011,28.54164]
[1776863955091,39.42,78390.29,0.0,-0.32052,0.00011,28.54164]
[1776863955106,39.42,78390.29,0.0,-0.32052,0.00011,28.54164]
[1776863955212,39.42,78394.33,0.0,-0.32006,0.00011,28.52594]
[1776863955597,39.42,78394.33,0.0,-0.32006,0.00011,28.52594]
[1776863955787,39.42,78394.33,0.0,-0.32006,0.00011,28.52594]
[1776863956210,39.42,78394.33,0.0,-0.32006,0.00011,28.52594]
[1776863956091,39.42,78410.99,0.0,-0.31816,0.00011,28.46097]
[1776863956261,39.42,78410.99,0.0,-0.31816,0.00011,28.46097]
[1776863956296,39.42,78410.99,0.0,-0.31816,0.00011,28.46097]
[1776863956360,39.42,78410.99,0.0,-0.31816,0.00011,28.46097]
[1776863957078,39.42,78410.99,0.0,-0.31816,0.00011,28.46097]
[1776863957157,39.42,78410.99,0.0,-0.31816,0.00011,28.46097]
[1776863957134,39.42,78416.69,0.0,-0.31752,0.00011,28.43866]
[1776863958188,39.42,78416.69,0.0,-0.31752,0.00011,28.43866]
[1776863958218,39.42,78416.27,0.0,-0.31757,0.00011,28.44044]
[1776863958309,39.42,78416.27,0.0,-0.31757,0.00011,28.44044]
[1776863959740,39.42,78412.6,0.0,-0.31799,0.00011,28.4549]
[1776863959805,39.42,78412.6,0.0,-0.31799,0.00011,28.4549]
[1776863959818,39.42,78414.83,0.0,-0.31773,0.00011,28.44615]
[1776863960659,39.42,78414.83,0.0,-0.31773,0.00011,28.44615]
[1776863960687,39.42,78414.83,0.0,-0.31773,0.00011,28.44615]
[1776863960749,39.42,78414.94,0.0,-0.31772,0.00011,28.44572]
[1776863962922,39.42,78412.27,0.0,-0.31803,0.00011,28.45625]
[1776863963179,39.42,78412.27,0.0,-0.31803,0.00011,28.45625]
[1776863963229,39.42,78412.27,0.0,-0.31803,0.00011,28.45625]
[1776863963023,39.42,78408.79,0.0,-0.31842,0.00011,28.46994]
[1776863963249,39.42,78408.79,0.0,-0.31842,0.00011,28.46994]
[1776863964086,39.42,78408.79,0.0,-0.31842,0.00011,28.46994]
[1776863964142,39.42,78408.79,0.0,-0.31842,0.00011,28.46994]
[1776863964184,39.42,78403.43,0.0,-0.31903,0.00011,28.49095]
[1776863964968,39.42,78403.43,0.0,-0.31903,0.00011,28.49095]
[1776863964975,39.42,78403.43,0.0,-0.31903,0.00011,28.49095]
[1776863965040,39.42,78403.43,0.0,-0.31903,0.00011,28.49095]
[1776863965121,39.42,78401.21,0.0,-0.31929,0.00011,28.49962]
[1776863965290,39.42,78401.21,0.0,-0.31929,0.00011,28.49962]
[1776863965391,39.42,78400.83,0.0,-0.31933,0.00011,28.5011]
[1776863967549,39.42,78400.83,0.0,-0.31933,0.00011,28.50111]
[1776863967591,39.42,78400.83,0.0,-0.31933,0.00011,28.50111]
[1776863967601,39.42,78400.83,0.0,-0.31933,0.00011,28.50111]
[1776863967650,39.42,78404.43,0.0,-0.31892,0.00011,28.4871]
[1776863969252,39.42,78404.43,0.0,-0.31892,0.00011,28.48711]
[1776863970149,39.42,78414.84,0.0,-0.31774,0.00011,28.44644]
[1776863970955,39.42,78414.84,0.0,-0.31774,0.00011,28.44644]
[1776863971422,39.42,78419.17,0.0,-0.31724,0.00011,28.42627]
[1776863971536,39.42,78419.17,0.0,-0.31724,0.00011,28.42627]
[1776863971687,39.42,78419.17,0.0,-0.31724,0.00011,28.42627]
[1776863972078,39.42,78464.17,0.0,-0.31216,0.00011,28.24697]
[1776863972572,39.42,78464.17,0.0,-0.31216,0.00011,28.24697]
[1776863972840,39.42,78464.17,0.0,-0.31216,0.00011,28.24697]
[1776863972901,39.42,78464.17,0.0,-0.31216,0.00011,28.24697]
[1776863973016,39.42,78464.17,0.0,-0.31216,0.00011,28.24697]
[1776863973145,39.42,78464.17,0.0,-0.31216,0.00011,28.24697]
[1776863973367,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863973465,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863973525,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863973669,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863973868,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863974013,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863974179,39.44,78458.19,0.0,-0.3129,0.00011,28.27352]
[1776863974160,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863974323,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863974510,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863974685,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863974865,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863975006,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863975183,39.44,78471.53,0.0,-0.3114,0.00011,28.21977]
[1776863975166,39.44,78452.78,0.0,-0.31351,0.00011,28.29556]
[1776863975277,39.44,78452.78,0.0,-0.31351,0.00011,28.29556]
[1776863975716,39.44,78452.78,0.0,-0.31351,0.00011,28.29556]
[1776863975856,39.44,78452.78,0.0,-0.31351,0.00011,28.29556]
[1776863976077,39.44,78452.78,0.0,-0.31351,0.00011,28.29556]
[1776863976128,39.44,78439.33,0.0,-0.31503,0.00011,28.34943]
[1776863976629,39.44,78439.33,0.0,-0.31503,0.00011,28.34943]
[1776863976765,39.44,78439.33,0.0,-0.31503,0.00011,28.34943]
[1776863977134,39.44,78426.25,0.0,-0.31652,0.00011,28.40138]
[1776863977420,39.44,78426.25,0.0,-0.31652,0.00011,28.40138]
[1776863977708,39.44,78426.25,0.0,-0.31652,0.00011,28.40138]
[1776863978123,39.44,78439.25,0.0,-0.31505,0.00011,28.34996]
[1776863978768,39.44,78439.25,0.0,-0.31505,0.00011,28.34996]
[1776863978874,39.44,78439.25,0.0,-0.31505,0.00011,28.34996]
[1776863978925,39.44,78439.25,0.0,-0.31505,0.00011,28.34996]
[1776863979055,39.44,78436.51,0.0,-0.31536,0.00011,28.36098]
[1776863979933,39.44,78436.51,0.0,-0.31536,0.00011,28.36098]
[1776863980026,39.44,78423.81,0.0,-0.3168,0.00011,28.41133]
[1776863980428,39.44,78423.81,0.0,-0.3168,0.00011,28.41133]
[1776863980577,39.44,78423.81,0.0,-0.3168,0.00011,28.41133]
[1776863980721,39.44,78423.81,0.0,-0.3168,0.00011,28.41133]
[1776863980996,39.44,78426.31,0.0,-0.31652,0.00011,28.40154]
[1776863981433,39.44,78426.31,0.0,-0.31652,0.00011,28.40154]
[1776863981528,39.44,78426.31,0.0,-0.31652,0.00011,28.40154]
[1776863981877,39.44,78426.31,0.0,-0.31652,0.00011,28.40154]
[1776863981958,39.44,78426.31,0.0,-0.31652,0.00011,28.40154]
[1776863981977,39.44,78445.55,0.0,-0.31435,0.00011,28.32526]
[1776863982413,39.44,78445.55,0.0,-0.31435,0.00011,28.32526]
[1776863982498,39.44,78445.55,0.0,-0.31435,0.00011,28.32526]
[1776863983038,39.44,78445.55,0.0,-0.31435,0.00011,28.32526]
[1776863983099,39.44,78445.55,0.0,-0.31435,0.00011,28.32526]
[1776863983118,39.44,78442.97,0.0,-0.31464,0.00011,28.33569]
[1776863983703,39.44,78442.97,0.0,-0.31464,0.00011,28.33569]
[1776863983724,39.44,78442.97,0.0,-0.31464,0.00011,28.33569]
[1776863983771,39.44,78442.97,0.0,-0.31464,0.00011,28.33569]
[1776863983845,39.45,78441.22,0.0,-0.31484,0.00011,28.34279]
[1776863986301,39.45,78432.44,0.0,-0.31584,0.00011,28.37789]
[1776863986372,39.45,78432.44,0.0,-0.31584,0.00011,28.37789]
[1776863986401,39.45,78432.44,0.0,-0.31584,0.00011,28.37789]
[1776863986429,39.45,78432.44,0.0,-0.31584,0.00011,28.37789]
[1776863986531,39.45,78433.53,0.0,-0.31572,0.00011,28.37366]
[1776863987502,39.45,78433.53,0.0,-0.31572,0.00011,28.37366]
[1776863987572,39.45,78433.53,0.0,-0.31572,0.00011,28.37366]
[1776863988099,39.45,78433.53,0.0,-0.31572,0.00011,28.37366]
[1776863988136,39.45,78433.53,0.0,-0.31572,0.00011,28.37366]
[1776863989042,39.45,78436.61,0.0,-0.31538,0.00011,28.36154]
[1776863989052,39.45,78436.61,0.0,-0.31538,0.00011,28.36154]
[1776863989106,39.45,78435.03,0.0,-0.31556,0.00011,28.36792]
[1776863989833,39.45,78435.03,0.0,-0.31556,0.00011,28.36792]
[1776863989977,39.45,78435.03,0.0,-0.31556,0.00011,28.36792]
[1776863991695,39.45,78429.91,0.0,-0.31614,0.00011,28.38838]
[1776863991766,39.45,78429.91,0.0,-0.31614,0.00011,28.38838]
[1776863991837,39.45,78429.91,0.0,-0.31614,0.00011,28.38838]
[1776863992067,39.45,78429.91,0.0,-0.31614,0.00011,28.38838]
[1776863992108,39.45,78429.91,0.0,-0.31614,0.00011,28.38838]
[1776863992194,39.45,78425.03,0.0,-0.31669,0.00011,28.40772]
[1776863993624,39.45,78441.13,0.0,-0.31488,0.00011,28.34412]
[1776863994903,39.45,78441.13,0.0,-0.31488,0.00011,28.34412]
[1776863994957,39.45,78441.32,0.0,-0.31486,0.00011,28.34349]
[1776863997585,39.45,78439.71,0.0,-0.31505,0.00011,28.35014]
[1776863997732,39.45,78439.71,0.0,-0.31505,0.00011,28.35014]
[1776863998991,39.45,78437.47,0.0,-0.3153,0.00011,28.35915]
[1776863999201,39.45,78437.47,0.0,-0.3153,0.00011,28.35915]
[1776863999710,39.46,78438.23,0.0,-0.31522,0.00011,28.35624]
[1776863999762,39.46,78438.23,0.0,-0.31522,0.00011,28.35624]
[1776864000837,39.46,78442.67,0.0,-0.31472,0.00011,28.33869]
[1776864000888,39.46,78442.67,0.0,-0.31472,0.00011,28.33869]
[1776864000902,39.46,78442.67,0.0,-0.31472,0.00011,28.33869]
[1776864001280,39.46,78446.09,0.0,-0.31434,0.00011,28.32519]
[1776864001565,39.46,78446.09,0.0,-0.31434,0.00011,28.32519]
[1776864001855,39.46,78446.09,0.0,-0.31434,0.00011,28.32519]
[1776864002004,39.46,78446.09,0.0,-0.31434,0.00011,28.32519]
[1776864002249,39.46,78446.09,0.0,-0.31434,0.00011,28.32519]
[1776864002105,39.46,78464.55,0.0,-0.31227,0.00011,28.25131]
[1776864002490,39.46,78464.55,0.0,-0.31227,0.00011,28.25131]
[1776864002542,39.46,78464.55,0.0,-0.31227,0.00011,28.25131]
[1776864002675,39.46,78464.55,0.0,-0.31227,0.00011,28.25131]
[1776864002861,39.46,78464.55,0.0,-0.31227,0.00011,28.25131]
[1776864003063,39.46,78464.55,0.0,-0.31227,0.00011,28.25131]
[1776864003072,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864003363,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864003425,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864003579,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864003680,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864003850,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864004040,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864004137,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864004173,39.46,78470.07,0.0,-0.31165,0.00011,28.22903]
[1776864004247,39.46,78469.31,0.0,-0.31174,0.00011,28.23246]
[1776864004490,39.46,78469.31,0.0,-0.31174,0.00011,28.23246]
[1776864005006,39.46,78469.31,0.0,-0.31174,0.00011,28.23246]
[1776864005015,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864005434,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864005507,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864005623,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864005823,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864005927,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864005998,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864006010,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864006063,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864006252,39.46,78487.59,0.0,-0.30969,0.00011,28.15824]
[1776864006130,39.46,78468.72,0.0,-0.3118,0.00011,28.23466]
[1776864006705,39.46,78468.72,0.0,-0.3118,0.00011,28.23466]
[1776864006791,39.46,78468.72,0.0,-0.3118,0.00011,28.23466]
[1776864006811,39.46,78468.72,0.0,-0.3118,0.00011,28.23466]
[1776864007252,39.46,78468.72,0.0,-0.3118,0.00011,28.23466]
[1776864007284,39.46,78460.08,0.0,-0.31277,0.00011,28.26936]
[1776864007455,39.46,78460.08,0.0,-0.31277,0.00011,28.26936]
[1776864007796,39.46,78460.08,0.0,-0.31277,0.00011,28.26936]
[1776864007993,39.46,78460.08,0.0,-0.31277,0.00011,28.26936]
[1776864008024,39.46,78459.08,0.0,-0.31288,0.00011,28.27338]
[1776864009153,39.46,78459.08,0.0,-0.31288,0.00011,28.27338]
[1776864009158,39.46,78459.08,0.0,-0.31288,0.00011,28.27338]
[1776864009254,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864009385,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864009630,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864009646,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864009742,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864009794,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864009862,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864010000,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864010098,39.46,78456.59,0.0,-0.31317,0.00011,28.28359]
[1776864010117,39.46,78442.76,0.0,-0.31473,0.00011,28.33886]
[1776864010739,39.46,78442.76,0.0,-0.31473,0.00011,28.33886]
[1776864010936,39.46,78442.76,0.0,-0.31473,0.00011,28.33886]
[1776864011056,39.46,78442.76,0.0,-0.31473,0.00011,28.33886]
[1776864011106,39.46,78442.76,0.0,-0.31473,0.00011,28.33886]
[1776864011229,39.46,78442.76,0.0,-0.31473,0.00011,28.33886]
[1776864011212,39.46,78433.22,0.0,-0.31581,0.00011,28.37708]
[1776864011933,39.46,78433.22,0.0,-0.31581,0.00011,28.37708]
[1776864012296,39.46,78433.22,0.0,-0.31581,0.00011,28.37708]
[1776864012181,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864012368,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864012734,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864012863,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864012907,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864012937,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864013302,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864013382,39.46,78429.38,0.0,-0.31625,0.00011,28.39227]
[1776864012979,39.46,78414.5,0.0,-0.31793,0.00011,28.4508]
[1776864013978,39.46,78414.5,0.0,-0.31793,0.00011,28.4508]
[1776864014035,39.46,78405.36,0.0,-0.31897,0.00011,28.4865]
[1776864015213,39.46,78402.28,0.0,-0.31932,0.00011,28.49864]
[1776864017818,39.46,78398.34,0.0,-0.31977,0.00011,28.51392]
[1776864017833,39.46,78398.34,0.0,-0.31977,0.00011,28.51392]
[1776864017876,39.46,78398.34,0.0,-0.31977,0.00011,28.51392]
[1776864018175,39.46,78398.34,0.0,-0.31977,0.00011,28.51392]
[1776864018924,39.46,78390.39,0.0,-0.32067,0.00011,28.54465]
[1776864018933,39.46,78390.39,0.0,-0.32067,0.00011,28.54465]
[1776864018977,39.46,78390.39,0.0,-0.32067,0.00011,28.54465]
[1776864019398,39.46,78390.57,0.0,-0.32065,0.00011,28.5439]
[1776864019805,39.46,78390.57,0.0,-0.32065,0.00011,28.5439]
[1776864019857,39.46,78390.57,0.0,-0.32065,0.00011,28.5439]
[1776864020276,39.46,78390.57,0.0,-0.32065,0.00011,28.5439]
[1776864020367,39.46,78392.35,0.0,-0.32045,0.00011,28.53702]
[1776864020605,39.46,78392.35,0.0,-0.32045,0.00011,28.53702]
[1776864020670,39.46,78392.35,0.0,-0.32045,0.00011,28.53702]
[1776864021300,39.46,78392.35,0.0,-0.32045,0.00011,28.53702]
[1776864021360,39.46,78392.35,0.0,-0.32044,0.00011,28.53697]
[1776864021990,39.46,78392.35,0.0,-0.32044,0.00011,28.53697]
[1776864021997,39.46,78382.86,0.0,-0.32152,0.00011,28.57346]
[1776864022866,39.46,78382.86,0.0,-0.32152,0.00011,28.57346]
[1776864022960,39.46,78382.86,0.0,-0.32152,0.00011,28.57346]
[1776864023090,39.46,78382.86,0.0,-0.32152,0.00011,28.57346]
[1776864023115,39.46,78382.86,0.0,-0.32152,0.00011,28.57346]
[1776864023172,39.46,78382.86,0.0,-0.32152,0.00011,28.57346]
[1776864023217,39.46,78389.2,0.0,-0.3208,0.00011,28.54898]
[1776864023855,39.46,78389.2,0.0,-0.3208,0.00011,28.54898]
[1776864023937,39.46,78389.2,0.0,-0.3208,0.00011,28.54898]
[1776864023963,39.46,78409.94,0.0,-0.31844,0.00011,28.46846]
[1776864025256,39.46,78419.7,0.0,-0.31734,0.00011,28.43019]
[1776864026070,39.46,78419.7,0.0,-0.31734,0.00011,28.43019]
[1776864026117,39.46,78419.7,0.0,-0.31734,0.00011,28.43024]
[1776864026891,39.46,78419.7,0.0,-0.31734,0.00011,28.43024]
[1776864026987,39.46,78419.7,0.0,-0.31734,0.00011,28.43024]
[1776864027088,39.46,78420.63,0.0,-0.31723,0.00011,28.42664]
[1776864030810,39.46,78424.58,0.0,-0.31679,0.00011,28.41122]
[1776864031413,39.46,78425.36,0.0,-0.3167,0.00011,28.40822]
[1776864032128,39.46,78425.36,0.0,-0.3167,0.00011,28.40822]
[1776864032204,39.46,78425.36,0.0,-0.3167,0.00011,28.40822]
[1776864032240,39.46,78424.9,0.0,-0.31674,0.00011,28.40701]
[1776864032998,39.46,78424.9,0.0,-0.31674,0.00011,28.40701]
[1776864033084,39.46,78424.9,0.0,-0.31674,0.00011,28.40701]
[1776864033186,39.46,78412.8,0.0,-0.31812,0.00011,28.45458]
[1776864033915,39.46,78412.8,0.0,-0.31812,0.00011,28.45458]
[1776864033967,39.46,78412.8,0.0,-0.31812,0.00011,28.45458]
[1776864034040,39.46,78412.8,0.0,-0.31812,0.00011,28.45458]
[1776864034132,39.46,78405.08,0.0,-0.31899,0.00011,28.48474]
[1776864034732,39.46,78405.08,0.0,-0.31899,0.00011,28.48474]
[1776864034820,39.46,78405.08,0.0,-0.31899,0.00011,28.48474]
[1776864035366,39.46,78414.37,0.0,-0.31794,0.00011,28.44846]
[1776864035564,39.46,78414.37,0.0,-0.31794,0.00011,28.44846]
[1776864035713,39.46,78414.37,0.0,-0.31794,0.00011,28.44846]
[1776864035831,39.46,78414.37,0.0,-0.31794,0.00011,28.44846]
[1776864035876,39.46,78414.37,0.0,-0.31794,0.00011,28.44846]
[1776864036011,39.46,78414.37,0.0,-0.31794,0.00011,28.44846]
[1776864036369,39.46,78441.09,0.0,-0.31492,0.00011,28.343]
[1776864036724,39.46,78441.09,0.0,-0.31492,0.00011,28.343]
[1776864037308,39.46,78441.09,0.0,-0.31492,0.00011,28.343]
[1776864037233,39.47,78444.77,0.0,-0.31451,0.00011,28.32851]
[1776864037378,39.47,78444.77,0.0,-0.31451,0.00011,28.32851]
[1776864037532,39.47,78444.77,0.0,-0.31451,0.00011,28.32851]
[1776864037760,39.47,78444.77,0.0,-0.31451,0.00011,28.32851]
[1776864037767,39.47,78444.77,0.0,-0.31451,0.00011,28.32851]
[1776864037771,39.47,78444.77,0.0,-0.31451,0.00011,28.32851]
[1776864037994,39.47,78438.77,0.0,-0.31518,0.00011,28.35238]
[1776864042176,39.47,78431.27,0.0,-0.31604,0.00011,28.38246]
[1776864042206,39.47,78431.27,0.0,-0.31604,0.00011,28.38246]
[1776864042237,39.47,78433.6,0.0,-0.31578,0.00011,28.37343]
[1776864043025,39.47,78433.6,0.0,-0.31578,0.00011,28.37343]
[1776864043433,39.47,78433.2,0.0,-0.31583,0.00011,28.37501]
[1776864044312,39.47,78433.2,0.0,-0.31583,0.00011,28.37501]
[1776864045067,39.47,78439.56,0.0,-0.31511,0.00011,28.35]
[1776864049283,39.47,78430.47,0.0,-0.31615,0.00011,28.38655]
[1776864050259,39.47,78430.47,0.0,-0.31615,0.00011,28.38655]
[1776864050994,39.47,78432.73,0.0,-0.3159,0.00011,28.37771]
[1776864055966,39.48,78428.46,0.0,-0.31639,0.00011,28.39495]
[1776864056051,39.48,78428.46,0.0,-0.31639,0.00011,28.39495]
[1776864056329,39.48,78428.46,0.0,-0.31639,0.00011,28.39495]
[1776864057043,39.48,78417.13,0.0,-0.31768,0.00011,28.43968]
[1776864058845,39.48,78411.85,0.0,-0.31828,0.00011,28.46045]
[1776864058933,39.48,78411.85,0.0,-0.31828,0.00011,28.46045]
[1776864060377,39.48,78406.44,0.0,-0.31889,0.00011,28.48159]
[1776864060404,39.48,78406.44,0.0,-0.31889,0.00011,28.48159]
[1776864061162,39.48,78406.44,0.0,-0.31889,0.00011,28.48159]
[1776864061309,39.48,78406.44,0.0,-0.31889,0.00011,28.48159]
[1776864061855,39.48,78395.86,0.0,-0.3201,0.00011,28.52267]
[1776864061988,39.48,78395.86,0.0,-0.3201,0.00011,28.52267]
[1776864062324,39.48,78374.43,0.0,-0.32253,0.00011,28.60509]
[1776864064129,39.48,78368.65,0.0,-0.32319,0.00011,28.62714]
[1776864064339,39.48,78368.65,0.0,-0.32319,0.00011,28.62714]
[1776864064281,39.48,78369.82,0.0,-0.32305,0.00011,28.62243]
[1776864064539,39.48,78369.82,0.0,-0.32305,0.00011,28.62243]
[1776864065115,39.48,78370.31,0.0,-0.32299,0.00011,28.62045]
[1776864066124,39.48,78385.31,0.0,-0.32128,0.00011,28.56293]
[1776864068527,39.47,78378.06,0.0,-0.3221,0.00011,28.59058]
[1776864068547,39.47,78378.06,0.0,-0.3221,0.00011,28.59058]
[1776864068643,39.47,78378.06,0.0,-0.3221,0.00011,28.59058]
[1776864069143,39.47,78378.27,0.0,-0.32208,0.00011,28.58969]
[1776864069697,39.47,78378.27,0.0,-0.32208,0.00011,28.58969]
[1776864070337,39.47,78388.24,0.0,-0.32094,0.00011,28.5513]
[1776864072567,39.47,78387.71,0.0,-0.321,0.00011,28.55323]
[1776864073171,39.47,78387.71,0.0,-0.321,0.00011,28.55318]
[1776864076528,39.47,78389.64,0.0,-0.32077,0.00011,28.54557]
[1776864076571,39.47,78389.64,0.0,-0.32077,0.00011,28.54557]
[1776864076784,39.47,78389.64,0.0,-0.32077,0.00011,28.54557]
[1776864076821,39.47,78389.64,0.0,-0.32077,0.00011,28.54557]
[1776864076876,39.47,78389.64,0.0,-0.32077,0.00011,28.54557]
[1776864076888,39.47,78389.64,0.0,-0.32077,0.00011,28.54557]
[1776864077199,39.47,78390.2,0.0,-0.32071,0.00011,28.54337]
[1776864078206,39.47,78399.66,0.0,-0.31963,0.00011,28.50675]
[1776864081229,39.47,78407.47,0.0,-0.31875,0.00011,28.47636]
[1776864083282,39.47,78406.38,0.0,-0.31887,0.00011,28.48061]
[1776864083928,39.47,78408.31,0.0,-0.31865,0.00011,28.47309]
[1776864088257,39.47,78403.3,0.0,-0.31922,0.00011,28.49261]
[1776864088721,39.47,78407.53,0.0,-0.31874,0.00011,28.47613]
[1776864089365,39.47,78409.14,0.0,-0.31856,0.00011,28.46985]
[1776864090370,39.47,78409.14,0.0,-0.31856,0.00011,28.46985]
[1776864090394,39.47,78409.14,0.0,-0.31856,0.00011,28.46985]
[1776864090453,39.47,78412.59,0.0,-0.31817,0.00011,28.45638]
[1776864091311,39.47,78415.4,0.0,-0.31783,0.00011,28.44226]
[1776864096335,39.47,78420.3,0.0,-0.31728,0.00011,28.42324]
[1776864101369,39.47,78420.07,0.0,-0.31732,0.00011,28.42433]
[1776864106416,39.47,78422.84,0.0,-0.31701,0.00011,28.41357]
[1776864109023,39.47,78421.89,0.0,-0.31711,0.00011,28.41737]
[1776864110996,39.48,78427.03,0.0,-0.31653,0.00011,28.39718]
[1776864111004,39.48,78427.03,0.0,-0.31653,0.00011,28.39718]
[1776864111019,39.48,78427.03,0.0,-0.31653,0.00011,28.39718]
[1776864111111,39.48,78427.03,0.0,-0.31653,0.00011,28.39718]
[1776864111371,39.48,78428.52,0.0,-0.31637,0.00011,28.39135]
[1776864115132,39.48,78420.1,0.0,-0.31732,0.00011,28.42459]
[1776864115184,39.48,78420.1,0.0,-0.31732,0.00011,28.42459]
[1776864115421,39.48,78420.1,0.0,-0.31732,0.00011,28.42459]
[1776864118328,39.48,78413.28,0.0,-0.31809,0.00011,28.45134]
[1776864124200,39.48,78419.85,0.0,-0.31735,0.00011,28.42549]
[1776864129793,39.48,78424.79,0.0,-0.31679,0.00011,28.40612]
[1776864135441,39.48,78428.41,0.0,-0.31639,0.00011,28.39204]
[1776864142674,39.48,78423.16,0.0,-0.31699,0.00011,28.41303]
[1776864146701,39.48,78419.95,0.0,-0.31735,0.00011,28.42577]
[1776864147710,39.48,78418.39,0.0,-0.31753,0.00011,28.43192]
[1776864153059,39.48,78415.91,0.0,-0.3178,0.00011,28.43863]
[1776864153479,39.48,78415.91,0.0,-0.3178,0.00011,28.43863]
[1776864153201,39.48,78406.78,0.0,-0.31884,0.00011,28.47431]
[1776864154003,39.48,78408.01,0.0,-0.3187,0.00011,28.46952]
[1776864158601,39.48,78407.4,0.0,-0.31877,0.00011,28.47185]
[1776864158838,39.48,78407.4,0.0,-0.31877,0.00011,28.47185]
[1776864159187,39.48,78407.4,0.0,-0.31877,0.00011,28.47185]
[1776864159305,39.48,78407.4,0.0,-0.31877,0.00011,28.47185]
[1776864159365,39.48,78407.4,0.0,-0.31877,0.00011,28.47185]
[1776864159376,39.48,78392.87,0.0,-0.32042,0.00011,28.52824]
[1776864159585,39.48,78392.87,0.0,-0.32042,0.00011,28.52824]
[1776864160013,39.48,78379.62,0.0,-0.32192,0.00011,28.57923]
[1776864162308,39.48,78378.83,0.0,-0.32201,0.00011,28.58201]
[1776864164776,39.48,78378.75,0.0,-0.32201,0.00011,28.58214]
[1776864164786,39.48,78378.75,0.0,-0.32201,0.00011,28.58214]
[1776864164792,39.48,78378.75,0.0,-0.32201,0.00011,28.58214]
[1776864164983,39.48,78379.7,0.0,-0.3219,0.00011,28.5785]
[1776864167472,39.48,78384.88,0.0,-0.32131,0.00011,28.55843]
[1776864168518,39.48,78401.84,0.0,-0.31938,0.00011,28.49276]
[1776864168971,39.48,78401.84,0.0,-0.31938,0.00011,28.49276]
[1776864168977,39.48,78401.84,0.0,-0.31938,0.00011,28.49276]
[1776864169031,39.48,78401.84,0.0,-0.31938,0.00011,28.49276]
[1776864169035,39.48,78401.84,0.0,-0.31938,0.00011,28.49276]
[1776864169041,39.48,78401.84,0.0,-0.31938,0.00011,28.49276]
[1776864169472,39.48,78405.77,0.0,-0.31893,0.00011,28.47746]
[1776864170638,39.48,78414.35,0.0,-0.31796,0.00011,28.44396]
[1776864170704,39.48,78414.35,0.0,-0.31796,0.00011,28.44396]
[1776864171381,39.48,78414.35,0.0,-0.31796,0.00011,28.44396]
[1776864171390,39.48,78414.35,0.0,-0.31796,0.00011,28.44396]
[1776864171407,39.48,78414.35,0.0,-0.31796,0.00011,28.44396]
[1776864171424,39.48,78418.28,0.0,-0.31751,0.00011,28.42858]
[1776864176537,39.48,78424.16,0.0,-0.31685,0.00011,28.4057]
[1776864182905,39.48,78426.88,0.0,-0.31655,0.00011,28.39523]
[1776864184590,39.48,78428.76,0.0,-0.31634,0.00011,28.38792]
[1776864184660,39.48,78428.76,0.0,-0.31634,0.00011,28.38792]
[1776864184755,39.48,78428.76,0.0,-0.31634,0.00011,28.38792]
[1776864185284,39.48,78428.76,0.0,-0.31634,0.00011,28.38792]
[1776864185387,39.48,78428.76,0.0,-0.31634,0.00011,28.38792]
[1776864185461,39.48,78439.14,0.0,-0.31517,0.00011,28.34696]
[1776864185866,39.48,78439.14,0.0,-0.31517,0.00011,28.34696]
[1776864185884,39.48,78439.14,0.0,-0.31517,0.00011,28.34696]
[1776864186421,39.48,78445.03,0.0,-0.31451,0.00011,28.32363]
[1776864186883,39.48,78445.03,0.0,-0.31451,0.00011,28.32363]
[1776864186975,39.48,78445.03,0.0,-0.31451,0.00011,28.32363]
[1776864187916,39.48,78440.06,0.0,-0.31508,0.00011,28.34351]
[1776864188420,39.48,78438.7,0.0,-0.31523,0.00011,28.349]
[1776864190909,39.48,78432.19,0.0,-0.31597,0.00011,28.37487]
[1776864191072,39.48,78432.19,0.0,-0.31597,0.00011,28.37487]
[1776864191391,39.48,78439.59,0.0,-0.31514,0.00011,28.34569]
[1776864193652,39.48,78447.22,0.0,-0.31428,0.00011,28.31543]
[1776864193956,39.48,78447.22,0.0,-0.31428,0.00011,28.31543]
[1776864193964,39.48,78447.22,0.0,-0.31428,0.00011,28.31543]
[1776864193989,39.48,78447.22,0.0,-0.31428,0.00011,28.31543]
[1776864194510,39.49,78450.78,0.0,-0.31389,0.00011,28.30148]
[1776864197959,39.49,78451.52,0.0,-0.31381,0.00011,28.29891]
[1776864197990,39.49,78451.52,0.0,-0.31381,0.00011,28.29891]
[1776864198003,39.49,78451.52,0.0,-0.31381,0.00011,28.29891]
[1776864203008,39.49,78451.34,0.0,-0.31385,0.00011,28.30025]
[1776864203714,39.49,78453.53,0.0,-0.31361,0.00011,28.29162]
[1776864203782,39.49,78453.53,0.0,-0.31361,0.00011,28.29162]
[1776864203795,39.49,78453.53,0.0,-0.31361,0.00011,28.29162]
[1776864203858,39.49,78453.53,0.0,-0.31361,0.00011,28.29162]
[1776864204518,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864204615,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864204715,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864204736,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864204744,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864204825,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864205091,39.49,78460.84,0.0,-0.31279,0.00011,28.26247]
[1776864205535,39.5,78472.93,0.0,-0.31143,0.00011,28.21392]
[1776864207526,39.5,78474.59,0.0,-0.31125,0.00011,28.20742]
[1776864208094,39.5,78474.5,0.0,-0.31127,0.00011,28.20801]
[1776864208181,39.5,78474.5,0.0,-0.31127,0.00011,28.20801]
[1776864208351,39.5,78474.5,0.0,-0.31127,0.00011,28.20801]
[1776864211105,39.5,78465.54,0.0,-0.31229,0.00011,28.24476]
[1776864212114,39.5,78470.88,0.0,-0.31168,0.00011,28.22025]
[1776864212405,39.5,78471.99,0.0,-0.31156,0.00011,28.21595]
[1776864217436,39.51,78472.28,0.0,-0.31154,0.00011,28.21534]
[1776864222500,39.51,78479.82,0.0,-0.31072,0.00011,28.1858]
[1776864228276,39.52,78476.29,0.0,-0.31116,0.00011,28.20158]
[1776864233557,39.53,78476.44,0.0,-0.31116,0.00011,28.20178]
[1776864238569,39.53,78476.61,0.0,-0.31116,0.00011,28.20175]
[1776864239901,39.53,78470.71,0.0,-0.31182,0.00011,28.22568]
[1776864240363,39.53,78470.74,0.0,-0.31182,0.00011,28.22578]
[1776864245481,39.54,78465.84,0.0,-0.31239,0.00011,28.24626]
[1776864246652,39.54,78470.44,0.0,-0.31189,0.00011,28.22812]
[1776864248580,39.54,78476.58,0.0,-0.3112,0.00011,28.20355]
[1776864248590,39.54,78476.35,0.0,-0.31123,0.00011,28.20469]
[1776864248600,39.54,78476.35,0.0,-0.31123,0.00011,28.20469]
[1776864248614,39.54,78476.35,0.0,-0.31123,0.00011,28.20469]
[1776864249526,39.55,78475.51,0.0,-0.31133,0.00011,28.2083]
[1776864250629,39.55,78475.51,0.0,-0.31134,0.00011,28.20851]
[1776864254468,39.55,78466.23,0.0,-0.31239,0.00011,28.24643]
[1776864259929,39.56,78467.69,0.0,-0.31226,0.00011,28.24161]
[1776864267315,39.57,78463.28,0.0,-0.31278,0.00011,28.26052]
[1776864270512,39.57,78463.14,0.0,-0.31281,0.00011,28.2616]
[1776864270585,39.57,78462.18,0.0,-0.31292,0.00011,28.26562]
[1776864270827,39.57,78462.18,0.0,-0.31292,0.00011,28.26562]
[1776864270891,39.57,78462.18,0.0,-0.31292,0.00011,28.26562]
[1776864272337,39.57,78454.3,0.0,-0.3138,0.00011,28.29414]
[1776864272347,39.57,78454.3,0.0,-0.3138,0.00011,28.29414]
[1776864272595,39.57,78441.23,0.0,-0.31527,0.00011,28.34624]
[1776864277629,39.58,78444.91,0.0,-0.31487,0.00011,28.33228]
[1776864281018,39.58,78451.61,0.0,-0.31413,0.00011,28.30608]
[1776864281299,39.58,78451.61,0.0,-0.31413,0.00011,28.30608]
[1776864281322,39.58,78451.61,0.0,-0.31413,0.00011,28.30608]
[1776864281329,39.58,78451.61,0.0,-0.31413,0.00011,28.30608]
[1776864281410,39.58,78457.8,0.0,-0.31344,0.00011,28.28156]
[1776864283027,39.58,78464.06,0.0,-0.31274,0.00011,28.2567]
[1776864283039,39.58,78464.06,0.0,-0.31274,0.00011,28.2567]
[1776864283151,39.58,78463.16,0.0,-0.31284,0.00011,28.2603]
[1776864289415,39.59,78461.64,0.0,-0.31304,0.00011,28.26736]
[1776864289446,39.59,78461.64,0.0,-0.31304,0.00011,28.26736]
[1776864290198,39.59,78461.71,0.0,-0.31304,0.00011,28.26746]
[1776864290235,39.59,78461.71,0.0,-0.31304,0.00011,28.26746]
[1776864291824,39.59,78462.43,0.0,-0.31297,0.00011,28.26477]
[1776864291856,39.59,78462.43,0.0,-0.31297,0.00011,28.26477]
[1776864293135,39.59,78463.91,0.0,-0.3128,0.00011,28.25903]
[1776864293236,39.59,78457.56,0.0,-0.31352,0.00011,28.28461]
[1776864298777,39.6,78458.91,0.0,-0.3134,0.00011,28.28031]
[1776864301092,39.6,78457.82,0.0,-0.31353,0.00011,28.28501]
[1776864301165,39.6,78457.82,0.0,-0.31353,0.00011,28.28501]
[1776864301222,39.6,78457.82,0.0,-0.31353,0.00011,28.28501]
[1776864301413,39.6,78457.82,0.0,-0.31353,0.00011,28.28501]
[1776864301481,39.6,78457.82,0.0,-0.31353,0.00011,28.28501]
[1776864301524,39.6,78437.62,0.0,-0.3158,0.00011,28.36531]
[1776864302464,39.6,78428.76,0.0,-0.31681,0.00011,28.40026]
[1776864302716,39.6,78428.76,0.0,-0.31681,0.00011,28.40026]
[1776864302792,39.6,78428.76,0.0,-0.31681,0.00011,28.40026]
[1776864303509,39.6,78428.76,0.0,-0.31681,0.00011,28.40026]
[1776864303524,39.6,78436.01,0.0,-0.31599,0.00011,28.37182]
[1776864304090,39.6,78436.01,0.0,-0.31599,0.00011,28.37182]
[1776864304162,39.6,78436.01,0.0,-0.31599,0.00011,28.37182]
[1776864304176,39.6,78436.01,0.0,-0.31599,0.00011,28.37182]
[1776864304182,39.6,78436.01,0.0,-0.31599,0.00011,28.37182]
[1776864304548,39.6,78436.01,0.0,-0.31599,0.00011,28.37182]
[1776864304420,39.61,78429.89,0.0,-0.31668,0.00011,28.39599]
[1776864304648,39.61,78429.89,0.0,-0.31668,0.00011,28.39599]
[1776864306235,39.61,78415.68,0.0,-0.31829,0.00011,28.45162]
[1776864307402,39.61,78415.68,0.0,-0.31829,0.00011,28.45162]
[1776864307498,39.61,78420.37,0.0,-0.31776,0.00011,28.43341]
[1776864311632,39.61,78430.32,0.0,-0.31664,0.00011,28.39461]
[1776864316684,39.61,78433.72,0.0,-0.31627,0.00011,28.38155]
[1776864319539,39.61,78434.0,0.0,-0.31624,0.00011,28.38056]
[1776864319576,39.61,78434.0,0.0,-0.31624,0.00011,28.38056]
[1776864322603,39.61,78424.75,0.0,-0.31728,0.00011,28.41702]
[1776864327984,39.61,78420.83,0.0,-0.31773,0.00011,28.43241]
[1776864332276,39.61,78420.22,0.0,-0.31778,0.00011,28.43166]
[1776864332335,39.61,78420.22,0.0,-0.31778,0.00011,28.43166]
[1776864333628,39.61,78415.33,0.0,-0.31834,0.00011,28.45072]
[1776864334425,39.61,78411.47,0.0,-0.31877,0.00011,28.46568]
[1776864340068,39.61,78408.09,0.0,-0.31915,0.00011,28.47857]
[1776864345103,39.61,78411.85,0.0,-0.31872,0.00011,28.46378]
[1776864350474,39.61,78412.55,0.0,-0.31863,0.00011,28.46094]
[1776864356065,39.6,78406.87,0.0,-0.31926,0.00011,28.48245]
[1776864361214,39.6,78408.23,0.0,-0.3191,0.00011,28.47695]
[1776864363946,39.6,78399.89,0.0,-0.32003,0.00011,28.50867]
[1776864364451,39.6,78400.31,0.0,-0.31998,0.00011,28.507]
[1776864366354,39.6,78409.78,0.0,-0.31891,0.00011,28.47024]
[1776864372298,39.6,78412.6,0.0,-0.31858,0.00011,28.45904]
[1776864375225,39.6,78412.34,0.0,-0.31861,0.00011,28.46002]
[1776864375291,39.6,78412.34,0.0,-0.31861,0.00011,28.46002]
[1776864375320,39.6,78412.34,0.0,-0.31861,0.00011,28.46002]
[1776864375325,39.6,78412.34,0.0,-0.31861,0.00011,28.46002]
[1776864375481,39.6,78414.35,0.0,-0.31838,0.00011,28.45218]
[1776864380804,39.6,78416.48,0.0,-0.31814,0.00011,28.44383]
[1776864382661,39.6,78409.63,0.0,-0.31892,0.00011,28.47046]
[1776864382735,39.6,78409.63,0.0,-0.31892,0.00011,28.47043]
[1776864384165,39.6,78410.85,0.0,-0.31878,0.00011,28.46566]
[1776864384376,39.59,78410.85,0.0,-0.31878,0.00011,28.46564]
[1776864389410,39.59,78412.79,0.0,-0.31855,0.00011,28.45799]
[1776864394446,39.59,78412.26,0.0,-0.3186,0.00011,28.45683]
[1776864399481,39.59,78413.58,0.0,-0.31845,0.00011,28.45166]
[1776864400671,39.59,78413.58,0.0,-0.31845,0.00011,28.45166]
[1776864400793,39.59,78413.69,0.0,-0.31844,0.00011,28.45123]
[1776864400873,39.59,78413.69,0.0,-0.31844,0.00011,28.45123]
[1776864401663,39.59,78424.19,0.0,-0.31725,0.00011,28.41023]
[1776864402416,39.59,78424.19,0.0,-0.31725,0.00011,28.41023]
[1776864402502,39.59,78424.19,0.0,-0.31725,0.00011,28.41027]
[1776864402897,39.59,78424.19,0.0,-0.31725,0.00011,28.41027]
[1776864404420,39.59,78426.63,0.0,-0.31698,0.00011,28.40074]
[1776864404686,39.59,78427.79,0.0,-0.31685,0.00011,28.39623]
[1776864409801,39.6,78428.76,0.0,-0.31674,0.00011,28.39261]
[1776864415593,39.6,78428.28,0.0,-0.3168,0.00011,28.39465]
[1776864420628,39.6,78430.09,0.0,-0.3166,0.00011,28.38767]
[1776864425663,39.6,78429.13,0.0,-0.31671,0.00011,28.39155]
[1776864429696,39.6,78438.36,0.0,-0.31567,0.00011,28.35533]
[1776864431268,39.6,78442.67,0.0,-0.31519,0.00011,28.33835]
[1776864431325,39.6,78442.67,0.0,-0.31519,0.00011,28.33835]
[1776864431705,39.6,78451.72,0.0,-0.31417,0.00011,28.30252]
[1776864432780,39.6,78451.77,0.0,-0.31417,0.00011,28.30241]
[1776864432787,39.6,78451.77,0.0,-0.31417,0.00011,28.30241]
[1776864432814,39.6,78451.77,0.0,-0.31417,0.00011,28.30241]
[1776864432815,39.6,78451.92,0.0,-0.31415,0.00011,28.30182]
[1776864434791,39.6,78451.92,0.0,-0.31416,0.00011,28.30201]
[1776864435675,39.6,78451.92,0.0,-0.31416,0.00011,28.30211]
[1776864437265,39.6,78451.92,0.0,-0.31416,0.00011,28.3022]
[1776864438195,39.6,78450.99,0.0,-0.31427,0.00011,28.306]
[1776864444224,39.61,78452.51,0.0,-0.31411,0.00011,28.30045]
[1776864444335,39.61,78452.51,0.0,-0.31411,0.00011,28.30045]
[1776864444743,39.61,78454.36,0.0,-0.31391,0.00011,28.29331]
[1776864445859,39.61,78464.55,0.0,-0.31277,0.00011,28.25274]
[1776864451859,39.61,78466.23,0.0,-0.31259,0.00011,28.24381]
[1776864454291,39.62,78466.29,0.0,-0.31259,0.00011,28.24374]
[1776864455038,39.62,78466.16,0.0,-0.31261,0.00011,28.2446]
[1776864455047,39.62,78466.16,0.0,-0.31261,0.00011,28.2446]
[1776864455062,39.62,78466.16,0.0,-0.31261,0.00011,28.2446]
[1776864455076,39.62,78466.16,0.0,-0.31261,0.00011,28.2446]
[1776864455721,39.62,78465.79,0.0,-0.31266,0.00011,28.24625]
[1776864457072,39.62,78466.09,0.0,-0.31263,0.00011,28.24522]
[1776864457091,39.62,78466.09,0.0,-0.31263,0.00011,28.24522]
[1776864457100,39.62,78466.09,0.0,-0.31263,0.00011,28.24522]
[1776864457558,39.62,78466.09,0.0,-0.31263,0.00011,28.24522]
[1776864457573,39.62,78466.09,0.0,-0.31263,0.00011,28.24522]
[1776864457615,39.62,78466.62,0.0,-0.31257,0.00011,28.24327]
[1776864462936,39.63,78463.7,0.0,-0.31292,0.00011,28.25576]
[1776864466741,39.63,78461.8,0.0,-0.31314,0.00011,28.26368]
[1776864466776,39.63,78461.8,0.0,-0.31314,0.00011,28.26368]
[1776864467184,39.63,78461.8,0.0,-0.31315,0.00011,28.26384]
[1776864467615,39.63,78461.25,0.0,-0.31322,0.00011,28.26634]
[1776864471254,39.63,78459.84,0.0,-0.31339,0.00011,28.27243]
[1776864471356,39.63,78455.57,0.0,-0.31387,0.00011,28.28944]
[1776864476797,39.64,78448.97,0.0,-0.31462,0.00011,28.31619]
[1776864478456,39.64,78452.51,0.0,-0.31423,0.00011,28.30237]
[1776864478523,39.64,78452.51,0.0,-0.31423,0.00011,28.30237]
[1776864479296,39.64,78453.94,0.0,-0.31408,0.00011,28.29694]
[1776864479336,39.64,78453.94,0.0,-0.31408,0.00011,28.29694]
[1776864479342,39.64,78453.94,0.0,-0.31408,0.00011,28.29694]
[1776864479356,39.64,78453.94,0.0,-0.31408,0.00011,28.29694]
[1776864480753,39.64,78455.6,0.0,-0.31389,0.00011,28.29034]
[1776864480828,39.64,78455.6,0.0,-0.31389,0.00011,28.29034]
[1776864481231,39.64,78453.56,0.0,-0.31413,0.00011,28.29871]
[1776864481293,39.64,78453.56,0.0,-0.31413,0.00011,28.29871]
[1776864481363,39.64,78453.56,0.0,-0.31413,0.00011,28.29871]
[1776864481380,39.64,78453.56,0.0,-0.31413,0.00011,28.29871]
[1776864481390,39.64,78453.56,0.0,-0.31413,0.00011,28.29871]
[1776864481481,39.64,78447.11,0.0,-0.31485,0.00011,28.32429]
[1776864482574,39.64,78447.11,0.0,-0.31485,0.00011,28.32429]
[1776864482730,39.64,78447.11,0.0,-0.31485,0.00011,28.32429]
[1776864482765,39.64,78447.11,0.0,-0.31485,0.00011,28.32429]
[1776864482746,39.64,78441.42,0.0,-0.31549,0.00011,28.34701]
[1776864483373,39.64,78441.42,0.0,-0.31549,0.00011,28.34701]
[1776864483488,39.64,78441.42,0.0,-0.31549,0.00011,28.34701]
[1776864483601,39.64,78441.42,0.0,-0.31549,0.00011,28.34701]
[1776864483616,39.65,78437.03,0.0,-0.31599,0.00011,28.36439]
[1776864485448,39.65,78437.03,0.0,-0.31599,0.00011,28.36439]
[1776864485634,39.65,78438.55,0.0,-0.31582,0.00011,28.35854]
[1776864486310,39.65,78438.55,0.0,-0.31582,0.00011,28.35854]
[1776864486441,39.65,78438.55,0.0,-0.31582,0.00011,28.35854]
[1776864487426,39.65,78440.42,0.0,-0.31561,0.00011,28.35124]
[1776864487446,39.65,78440.42,0.0,-0.31561,0.00011,28.35124]
[1776864487539,39.65,78440.42,0.0,-0.31561,0.00011,28.35124]
[1776864487725,39.65,78451.6,0.0,-0.31436,0.00011,28.30709]
[1776864488313,39.65,78451.6,0.0,-0.31436,0.00011,28.30709]
[1776864488318,39.65,78451.6,0.0,-0.31436,0.00011,28.30709]
[1776864488321,39.65,78451.6,0.0,-0.31436,0.00011,28.30709]
[1776864488978,39.65,78456.96,0.0,-0.31376,0.00011,28.28591]
[1776864488986,39.65,78456.96,0.0,-0.31376,0.00011,28.28591]
[1776864489184,39.65,78460.91,0.0,-0.31332,0.00011,28.27017]
[1776864490436,39.65,78460.91,0.0,-0.31332,0.00011,28.27017]
[1776864490500,39.65,78460.91,0.0,-0.31332,0.00011,28.27017]
[1776864490745,39.65,78460.91,0.0,-0.31332,0.00011,28.27017]
[1776864491496,39.65,78462.65,0.0,-0.31313,0.00011,28.26353]
[1776864491503,39.65,78462.65,0.0,-0.31313,0.00011,28.26353]
[1776864491674,39.65,78462.96,0.0,-0.3131,0.00011,28.26245]
[1776864492183,39.65,78462.96,0.0,-0.3131,0.00011,28.26245]
[1776864492261,39.65,78462.96,0.0,-0.3131,0.00011,28.26245]
[1776864492956,39.65,78459.7,0.0,-0.31347,0.00011,28.27561]
[1776864493019,39.65,78459.7,0.0,-0.31347,0.00011,28.27561]
[1776864494315,39.65,78459.7,0.0,-0.31347,0.00011,28.27561]
[1776864494393,39.65,78459.7,0.0,-0.31347,0.00011,28.27561]
[1776864495515,39.65,78452.61,0.0,-0.31427,0.00011,28.30395]
[1776864495813,39.65,78451.78,0.0,-0.31437,0.00011,28.30749]
[1776864497627,39.65,78445.69,0.0,-0.31505,0.00011,28.33161]
[1776864497703,39.66,78442.54,0.0,-0.31541,0.00011,28.34427]
[1776864503556,39.66,78443.97,0.0,-0.31526,0.00011,28.33897]
[1776864509270,39.66,78447.53,0.0,-0.31488,0.00011,28.32565]
[1776864512305,39.67,78457.47,0.0,-0.31376,0.00011,28.28341]
[1776864517520,39.67,78456.89,0.0,-0.31384,0.00011,28.28617]
[1776864522560,39.67,78459.39,0.0,-0.31357,0.00011,28.27678]
[1776864528826,39.68,78453.97,0.0,-0.3142,0.00011,28.29918]
[1776864534866,39.68,78453.09,0.0,-0.31431,0.00011,28.30303]
[1776864544515,39.69,78456.42,0.0,-0.31396,0.00011,28.29094]
[1776864549551,39.69,78454.0,0.0,-0.31425,0.00011,28.30095]
[1776864554585,39.69,78455.16,0.0,-0.31413,0.00011,28.29681]
[1776864559619,39.7,78454.64,0.0,-0.3142,0.00011,28.29932]
[1776864564657,39.7,78447.4,0.0,-0.31502,0.00011,28.32837]
[1776864569694,39.7,78446.07,0.0,-0.31518,0.00011,28.33393]
[1776864571635,39.7,78445.93,0.0,-0.3152,0.00011,28.33454]
[1776864571688,39.7,78445.93,0.0,-0.3152,0.00011,28.33454]
[1776864572080,39.7,78441.22,0.0,-0.31571,0.00011,28.34994]
[1776864572094,39.7,78441.22,0.0,-0.31571,0.00011,28.34994]
[1776864572528,39.7,78441.22,0.0,-0.31571,0.00011,28.34994]
[1776864572595,39.7,78441.22,0.0,-0.31571,0.00011,28.34994]
[1776864572719,39.7,78441.22,0.0,-0.31571,0.00011,28.35002]
[1776864573381,39.7,78441.22,0.0,-0.31571,0.00011,28.35002]
[1776864573457,39.7,78441.22,0.0,-0.31571,0.00011,28.35002]
[1776864573720,39.7,78433.73,0.0,-0.31656,0.00011,28.37951]
[1776864574607,39.7,78433.73,0.0,-0.31656,0.00011,28.37951]
[1776864574833,39.7,78437.67,0.0,-0.31612,0.00011,28.36416]
[1776864580577,39.7,78440.34,0.0,-0.31582,0.00011,28.35397]
[1776864580684,39.7,78440.34,0.0,-0.31582,0.00011,28.35397]
[1776864580769,39.7,78440.44,0.0,-0.31581,0.00011,28.35364]
[1776864585770,39.71,78443.88,0.0,-0.31544,0.00011,28.34043]
[1776864591846,39.71,78447.38,0.0,-0.31506,0.00011,28.32718]
[1776864596881,39.71,78446.46,0.0,-0.31517,0.00011,28.33121]
[1776864599206,39.71,78452.06,0.0,-0.31455,0.00011,28.30925]
[1776864599259,39.71,78452.06,0.0,-0.31455,0.00011,28.30925]
[1776864599303,39.71,78452.06,0.0,-0.31455,0.00011,28.30925]
[1776864599393,39.71,78452.06,0.0,-0.31455,0.00011,28.30925]
[1776864599904,39.71,78452.34,0.0,-0.31452,0.00011,28.30823]
[1776864600177,39.71,78452.34,0.0,-0.31452,0.00011,28.30823]
[1776864600859,39.71,78452.34,0.0,-0.31452,0.00011,28.30823]
[1776864600920,39.71,78463.74,0.0,-0.31324,0.00011,28.26289]
[1776864601412,39.71,78463.74,0.0,-0.31324,0.00011,28.26289]
[1776864601568,39.71,78463.74,0.0,-0.31324,0.00011,28.26289]
[1776864602005,39.71,78463.32,0.0,-0.31329,0.00011,28.26453]
[1776864602281,39.71,78463.32,0.0,-0.31329,0.00011,28.26453]
[1776864602357,39.71,78463.32,0.0,-0.31329,0.00011,28.26453]
[1776864602811,39.71,78463.32,0.0,-0.31329,0.00011,28.26453]
[1776864602999,39.71,78443.71,0.0,-0.31548,0.00011,28.34218]
[1776864603583,39.71,78443.71,0.0,-0.31548,0.00011,28.34218]
[1776864603605,39.71,78443.71,0.0,-0.31548,0.00011,28.34218]
[1776864603772,39.71,78443.71,0.0,-0.31548,0.00011,28.34218]
[1776864603948,39.72,78422.01,0.0,-0.31793,0.00011,28.42732]
[1776864604061,39.72,78422.01,0.0,-0.31793,0.00011,28.42732]
[1776864604305,39.72,78422.01,0.0,-0.31793,0.00011,28.42732]
[1776864604702,39.72,78422.01,0.0,-0.31793,0.00011,28.42732]
[1776864604835,39.72,78422.01,0.0,-0.31793,0.00011,28.42732]
[1776864604948,39.72,78416.07,0.0,-0.3186,0.00011,28.45038]
[1776864605242,39.72,78416.07,0.0,-0.3186,0.00011,28.45038]
[1776864605364,39.72,78416.07,0.0,-0.3186,0.00011,28.45038]
[1776864605556,39.72,78416.07,0.0,-0.3186,0.00011,28.45038]
[1776864605948,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606032,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606192,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606311,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606477,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606550,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606618,39.72,78410.3,0.0,-0.31925,0.00011,28.4727]
[1776864606956,39.72,78415.21,0.0,-0.31869,0.00011,28.45369]
[1776864607046,39.72,78415.21,0.0,-0.31869,0.00011,28.45369]
[1776864607289,39.72,78415.21,0.0,-0.31869,0.00011,28.45369]
[1776864607452,39.72,78415.21,0.0,-0.31869,0.00011,28.45369]
[1776864607963,39.72,78405.31,0.0,-0.31981,0.00011,28.4919]
[1776864608337,39.72,78405.31,0.0,-0.31981,0.00011,28.4919]
[1776864608344,39.72,78405.31,0.0,-0.31981,0.00011,28.4919]
[1776864608352,39.72,78405.31,0.0,-0.31981,0.00011,28.4919]
[1776864608973,39.72,78403.65,0.0,-0.32,0.00011,28.49826]
[1776864609010,39.72,78403.65,0.0,-0.32,0.00011,28.49826]
[1776864609064,39.72,78403.65,0.0,-0.32,0.00011,28.49826]
[1776864609266,39.72,78403.65,0.0,-0.32,0.00011,28.49826]
[1776864609345,39.72,78403.65,0.0,-0.32,0.00011,28.49826]
[1776864609433,39.72,78403.65,0.0,-0.32,0.00011,28.49826]
[1776864609984,39.72,78405.52,0.0,-0.31979,0.00011,28.49106]
[1776864610131,39.72,78405.52,0.0,-0.31979,0.00011,28.49106]
[1776864610218,39.72,78405.52,0.0,-0.31979,0.00011,28.49106]
[1776864610260,39.72,78405.52,0.0,-0.31979,0.00011,28.49106]
[1776864610985,39.72,78416.59,0.0,-0.31854,0.00011,28.44828]
[1776864611462,39.72,78416.59,0.0,-0.31854,0.00011,28.44828]
[1776864611575,39.72,78416.59,0.0,-0.31854,0.00011,28.44828]
[1776864611993,39.71,78409.96,0.0,-0.31929,0.00011,28.47391]
[1776864613443,39.71,78412.4,0.0,-0.31901,0.00011,28.46448]
[1776864614073,39.71,78420.14,0.0,-0.31814,0.00011,28.43444]
[1776864614125,39.71,78420.14,0.0,-0.31814,0.00011,28.43444]
[1776864615020,39.71,78424.2,0.0,-0.31768,0.00011,28.41862]
[1776864615118,39.71,78424.2,0.0,-0.31768,0.00011,28.41862]
[1776864615133,39.71,78424.2,0.0,-0.31768,0.00011,28.41862]
[1776864615300,39.71,78424.2,0.0,-0.31768,0.00011,28.41862]
[1776864615359,39.71,78424.2,0.0,-0.31768,0.00011,28.41862]
[1776864616023,39.71,78432.55,0.0,-0.31674,0.00011,28.38603]
[1776864616097,39.71,78432.55,0.0,-0.31674,0.00011,28.38603]
[1776864616195,39.71,78432.55,0.0,-0.31674,0.00011,28.38603]
[1776864620337,39.72,78438.21,0.0,-0.31611,0.00011,28.364]
[1776864620383,39.72,78438.21,0.0,-0.31611,0.00011,28.364]
[1776864621129,39.72,78439.37,0.0,-0.31598,0.00011,28.35949]
[1776864621582,39.72,78439.37,0.0,-0.31598,0.00011,28.35949]
[1776864621818,39.72,78439.37,0.0,-0.31598,0.00011,28.35949]
[1776864622065,39.72,78438.22,0.0,-0.31611,0.00011,28.36405]
[1776864622453,39.72,78438.22,0.0,-0.31611,0.00011,28.36405]
[1776864622523,39.72,78438.22,0.0,-0.31611,0.00011,28.36405]
[1776864623060,39.72,78438.22,0.0,-0.31611,0.00011,28.36405]
[1776864623067,39.72,78438.22,0.0,-0.31611,0.00011,28.36405]
[1776864622554,39.72,78437.82,0.0,-0.31615,0.00011,28.36562]
[1776864623107,39.72,78437.82,0.0,-0.31615,0.00011,28.36562]
[1776864623111,39.72,78437.82,0.0,-0.31615,0.00011,28.36562]
[1776864623859,39.72,78437.82,0.0,-0.31615,0.00011,28.36562]
[1776864623910,39.72,78437.82,0.0,-0.31615,0.00011,28.36562]
[1776864624375,39.72,78440.53,0.0,-0.31585,0.00011,28.35506]
[1776864624556,39.72,78440.53,0.0,-0.31585,0.00011,28.35506]
[1776864624626,39.72,78440.53,0.0,-0.31585,0.00011,28.35506]
[1776864624700,39.72,78440.53,0.0,-0.31585,0.00011,28.35506]
[1776864624723,39.72,78440.53,0.0,-0.31585,0.00011,28.35506]
[1776864625038,39.72,78440.53,0.0,-0.31585,0.00011,28.35506]
[1776864624726,39.72,78438.64,0.0,-0.31606,0.00011,28.36248]
[1776864625119,39.72,78438.64,0.0,-0.31606,0.00011,28.36248]
[1776864625193,39.72,78438.18,0.0,-0.31612,0.00011,28.36434]
[1776864626522,39.72,78448.61,0.0,-0.31495,0.00011,28.32331]
[1776864627769,39.72,78448.61,0.0,-0.31495,0.00011,28.32331]
[1776864628303,39.72,78451.85,0.0,-0.31458,0.00011,28.31054]
[1776864628385,39.72,78451.85,0.0,-0.31458,0.00011,28.31054]
[1776864628427,39.72,78451.85,0.0,-0.31458,0.00011,28.31054]
[1776864629104,39.72,78442.74,0.0,-0.31561,0.00011,28.34655]
[1776864629155,39.72,78442.74,0.0,-0.31561,0.00011,28.34655]
[1776864629193,39.72,78442.74,0.0,-0.31561,0.00011,28.34655]
[1776864629220,39.72,78442.74,0.0,-0.31561,0.00011,28.34655]
[1776864629557,39.72,78442.74,0.0,-0.31561,0.00011,28.34655]
[1776864629578,39.72,78441.19,0.0,-0.31578,0.00011,28.35273]
[1776864631203,39.72,78444.15,0.0,-0.31545,0.00011,28.34112]
[1776864631261,39.72,78444.15,0.0,-0.31545,0.00011,28.34112]
[1776864631422,39.72,78444.15,0.0,-0.31545,0.00011,28.34112]
[1776864631498,39.72,78444.15,0.0,-0.31545,0.00011,28.34112]
[1776864634825,39.72,78446.86,0.0,-0.31514,0.00011,28.32742]
[1776864634984,39.72,78446.86,0.0,-0.31514,0.00011,28.32742]
[1776864634991,39.72,78446.86,0.0,-0.31514,0.00011,28.32742]
[1776864635072,39.72,78446.86,0.0,-0.31514,0.00011,28.32742]
[1776864635130,39.72,78444.06,0.0,-0.31545,0.00011,28.33851]
[1776864635229,39.72,78439.96,0.0,-0.31591,0.00011,28.3547]
[1776864640083,39.72,78439.11,0.0,-0.31601,0.00011,28.35814]
[1776864640329,39.72,78434.5,0.0,-0.31653,0.00011,28.37625]
[1776864640359,39.72,78434.5,0.0,-0.31653,0.00011,28.37625]
[1776864640419,39.72,78434.5,0.0,-0.31653,0.00011,28.37625]
[1776864642452,39.72,78442.71,0.0,-0.31561,0.00011,28.34403]
[1776864642528,39.72,78442.71,0.0,-0.31561,0.00011,28.34403]
[1776864642741,39.72,78442.71,0.0,-0.31561,0.00011,28.34403]
[1776864642760,39.72,78450.22,0.0,-0.31477,0.00011,28.31445]
[1776864643224,39.72,78450.22,0.0,-0.31477,0.00011,28.31445]
[1776864643296,39.72,78450.22,0.0,-0.31477,0.00011,28.31445]
[1776864643828,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864644383,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864644400,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864644414,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864644469,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864644576,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864645044,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864645085,39.72,78450.49,0.0,-0.31474,0.00011,28.31345]
[1776864644677,39.72,78446.89,0.0,-0.31514,0.00011,28.32772]
[1776864645607,39.72,78446.89,0.0,-0.31514,0.00011,28.32772]
[1776864645685,39.72,78446.89,0.0,-0.31514,0.00011,28.32772]
[1776864646618,39.72,78441.82,0.0,-0.31571,0.00011,28.34775]
[1776864646710,39.72,78441.82,0.0,-0.31571,0.00011,28.34775]
[1776864647043,39.72,78441.82,0.0,-0.31571,0.00011,28.34775]
[1776864646760,39.72,78440.19,0.0,-0.3159,0.00011,28.3542]
[1776864647105,39.72,78440.19,0.0,-0.3159,0.00011,28.3542]
[1776864647242,39.72,78440.41,0.0,-0.31588,0.00011,28.35337]
[1776864648249,39.72,78449.72,0.0,-0.31483,0.00011,28.31671]
[1776864653286,39.73,78447.59,0.0,-0.31508,0.00011,28.3254]
[1776864655131,39.73,78448.78,0.0,-0.31495,0.00011,28.32075]
[1776864655279,39.73,78448.78,0.0,-0.31495,0.00011,28.32075]
[1776864655298,39.73,78448.78,0.0,-0.31495,0.00011,28.32075]
[1776864655381,39.73,78449.11,0.0,-0.31491,0.00011,28.3195]
[1776864657432,39.73,78449.11,0.0,-0.31491,0.00011,28.31961]
[1776864657519,39.73,78449.11,0.0,-0.31491,0.00011,28.31961]
[1776864657636,39.73,78449.84,0.0,-0.31483,0.00011,28.31673]
[1776864660673,39.73,78454.13,0.0,-0.31435,0.00011,28.29987]
[1776864660682,39.73,78454.13,0.0,-0.31435,0.00011,28.29987]
[1776864660753,39.73,78454.13,0.0,-0.31435,0.00011,28.29987]
[1776864660853,39.73,78452.36,0.0,-0.31455,0.00011,28.30695]
[1776864661115,39.73,78452.36,0.0,-0.31455,0.00011,28.30695]
[1776864661183,39.73,78452.36,0.0,-0.31455,0.00011,28.30695]
[1776864661628,39.73,78452.36,0.0,-0.31455,0.00011,28.30695]
[1776864661679,39.73,78452.36,0.0,-0.31455,0.00011,28.30695]
[1776864661840,39.73,78443.49,0.0,-0.31555,0.00011,28.34202]
[1776864662609,39.73,78443.49,0.0,-0.31555,0.00011,28.34202]
[1776864662700,39.73,78443.49,0.0,-0.31555,0.00011,28.34202]
[1776864662794,39.73,78443.49,0.0,-0.31555,0.00011,28.34202]
[1776864662858,39.73,78447.46,0.0,-0.31511,0.00011,28.32644]
[1776864665420,39.73,78442.71,0.0,-0.31564,0.00011,28.34523]
[1776864665487,39.73,78442.71,0.0,-0.31564,0.00011,28.34523]
[1776864665586,39.73,78442.71,0.0,-0.31564,0.00011,28.34523]
[1776864665666,39.73,78442.71,0.0,-0.31564,0.00011,28.34523]
[1776864665872,39.73,78442.71,0.0,-0.31564,0.00011,28.34523]
[1776864666010,39.73,78442.71,0.0,-0.31564,0.00011,28.34523]
[1776864666039,39.73,78444.7,0.0,-0.31542,0.00011,28.33743]
[1776864666405,39.73,78444.7,0.0,-0.31542,0.00011,28.33743]
[1776864666494,39.73,78444.7,0.0,-0.31542,0.00011,28.33743]
[1776864666958,39.73,78444.7,0.0,-0.31542,0.00011,28.33743]
[1776864667056,39.73,78464.03,0.0,-0.31325,0.00011,28.26096]
[1776864667875,39.73,78464.03,0.0,-0.31325,0.00011,28.26096]
[1776864667945,39.73,78472.82,0.0,-0.31227,0.00011,28.22588]
[1776864668391,39.73,78472.82,0.0,-0.31227,0.00011,28.22599]
[1776864670459,39.73,78471.75,0.0,-0.3124,0.00011,28.2304]
[1776864670512,39.73,78471.75,0.0,-0.3124,0.00011,28.2304]
[1776864670613,39.73,78466.83,0.0,-0.31295,0.00011,28.25018]
[1776864671158,39.73,78466.83,0.0,-0.31295,0.00011,28.25018]
[1776864671238,39.73,78466.83,0.0,-0.31295,0.00011,28.25018]
[1776864671703,39.73,78466.83,0.0,-0.31295,0.00011,28.25018]
[1776864671759,39.73,78466.83,0.0,-0.31295,0.00011,28.25018]
[1776864672729,39.73,78468.0,0.0,-0.31282,0.00011,28.24564]
[1776864672781,39.73,78468.0,0.0,-0.31282,0.00011,28.24564]
[1776864673100,39.73,78467.28,0.0,-0.31291,0.00011,28.24863]
[1776864673348,39.73,78467.28,0.0,-0.31291,0.00011,28.24863]
[1776864673438,39.73,78467.28,0.0,-0.31291,0.00011,28.24863]
[1776864674028,39.73,78488.32,0.0,-0.31056,0.00011,28.16438]
[1776864675879,39.74,78488.32,0.0,-0.31056,0.00011,28.16447]
[1776864675963,39.74,78488.32,0.0,-0.31056,0.00011,28.16447]
[1776864676001,39.74,78490.79,0.0,-0.31029,0.00011,28.15455]
[1776864676375,39.74,78490.79,0.0,-0.31029,0.00011,28.15455]
[1776864676431,39.74,78490.79,0.0,-0.31029,0.00011,28.15455]
[1776864676657,39.74,78490.79,0.0,-0.31029,0.00011,28.15455]
[1776864676739,39.74,78490.79,0.0,-0.31029,0.00011,28.15455]
[1776864677099,39.74,78481.14,0.0,-0.31137,0.00011,28.19348]
[1776864678465,39.74,78493.76,0.0,-0.30997,0.00011,28.14295]
[1776864679372,39.74,78493.76,0.0,-0.30997,0.00011,28.14295]
[1776864679439,39.74,78493.76,0.0,-0.30997,0.00011,28.14295]
[1776864679985,39.74,78493.76,0.0,-0.30997,0.00011,28.14295]
[1776864680081,39.74,78493.76,0.0,-0.30997,0.00011,28.14295]
[1776864680016,39.74,78489.0,0.0,-0.3105,0.00011,28.16237]
[1776864680837,39.74,78489.0,0.0,-0.3105,0.00011,28.16237]
[1776864680910,39.74,78489.0,0.0,-0.3105,0.00011,28.16237]
[1776864680928,39.74,78480.27,0.0,-0.31148,0.00011,28.19771]
[1776864681953,39.74,78480.27,0.0,-0.31148,0.00011,28.19771]
[1776864682041,39.74,78480.27,0.0,-0.31148,0.00011,28.19771]
[1776864682026,39.74,78490.57,0.0,-0.31034,0.00011,28.15643]
[1776864682399,39.74,78490.57,0.0,-0.31034,0.00011,28.15643]
[1776864682460,39.74,78490.57,0.0,-0.31034,0.00011,28.15643]
[1776864682499,39.74,78496.87,0.0,-0.30964,0.00011,28.13111]
[1776864685031,39.74,78496.87,0.0,-0.30964,0.00011,28.13118]
[1776864685122,39.74,78496.87,0.0,-0.30964,0.00011,28.13118]
[1776864685131,39.74,78493.47,0.0,-0.31002,0.00011,28.14495]
[1776864685841,39.74,78493.47,0.0,-0.31002,0.00011,28.14495]
[1776864685884,39.74,78493.47,0.0,-0.31002,0.00011,28.14495]
[1776864685985,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686325,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686391,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686652,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686803,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686828,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686892,39.74,78499.17,0.0,-0.30939,0.00011,28.12209]
[1776864686905,39.74,78502.73,0.0,-0.309,0.00011,28.10764]
[1776864687846,39.74,78502.73,0.0,-0.309,0.00011,28.10764]
[1776864687914,39.74,78502.73,0.0,-0.309,0.00011,28.10764]
[1776864687966,39.74,78497.99,0.0,-0.30953,0.00011,28.12688]
[1776864688457,39.74,78497.99,0.0,-0.30953,0.00011,28.12688]
[1776864688508,39.74,78497.99,0.0,-0.30953,0.00011,28.12688]
[1776864693676,39.81,78490.61,0.0,-0.3106,0.00011,28.16395]
[1776864695997,39.83,78484.47,0.0,-0.31137,0.00011,28.19234]
[1776864696007,39.83,78484.47,0.0,-0.31137,0.00011,28.19234]
[1776864696044,39.86,78478.66,0.0,-0.31212,0.00011,28.21943]
[1776864697225,39.87,78477.63,0.0,-0.31228,0.00011,28.22527]
[1776864697384,39.87,78477.63,0.0,-0.31228,0.00011,28.22527]
[1776864697989,39.87,78477.63,0.0,-0.31228,0.00011,28.22527]
[1776864698001,39.87,78477.63,0.0,-0.31228,0.00011,28.22527]
[1776864698099,39.87,78491.45,0.0,-0.31074,0.00011,28.17]
[1776864698589,39.87,78491.45,0.0,-0.31074,0.00011,28.17]
[1776864698706,39.87,78491.45,0.0,-0.31074,0.00011,28.17]
[1776864699256,39.88,78498.2,0.0,-0.31003,0.00011,28.14425]
[1776864699614,39.89,78498.2,0.0,-0.31008,0.00011,28.14613]
[1776864700861,39.89,78498.2,0.0,-0.31008,0.00011,28.14613]
[1776864701013,39.89,78498.2,0.0,-0.31008,0.00011,28.14613]
[1776864701115,39.89,78498.2,0.0,-0.31008,0.00011,28.14613]
[1776864701197,39.89,78507.84,0.0,-0.30901,0.00011,28.10748]
[1776864701517,39.89,78507.84,0.0,-0.30901,0.00011,28.10748]
[1776864701842,39.89,78507.84,0.0,-0.30901,0.00011,28.10748]
[1776864701933,39.89,78588.73,0.0,-0.30012,0.00011,27.77332]
[1776864702282,39.89,78588.73,0.0,-0.30012,0.00011,27.77332]
[1776864702675,39.89,78588.73,0.0,-0.30012,0.00011,27.77332]
[1776864702898,39.89,78588.73,0.0,-0.30012,0.00011,27.77332]
[1776864703176,39.89,78631.14,0.0,-0.29552,0.00011,27.59333]
[1776864703582,39.89,78631.14,0.0,-0.29552,0.00011,27.59333]
[1776864703797,39.89,78631.14,0.0,-0.29552,0.00011,27.59333]
[1776864704099,39.89,78631.14,0.0,-0.29552,0.00011,27.59333]
[1776864704153,39.91,78642.89,0.0,-0.29434,0.00011,27.54639]
[1776864704268,39.91,78642.89,0.0,-0.29434,0.00011,27.54639]
[1776864704481,39.91,78642.89,0.0,-0.29434,0.00011,27.54639]
[1776864704909,39.91,78642.89,0.0,-0.29434,0.00011,27.54639]
[1776864705106,39.91,78642.89,0.0,-0.29434,0.00011,27.54639]
[1776864705067,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864705283,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864705556,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864705619,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864705766,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864705828,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864705877,39.91,78638.69,0.0,-0.29479,0.00011,27.56453]
[1776864706123,39.92,78624.64,0.0,-0.29632,0.00011,27.62497]
[1776864706260,39.92,78624.64,0.0,-0.29632,0.00011,27.62497]
[1776864706377,39.92,78624.64,0.0,-0.29632,0.00011,27.62497]
[1776864706612,39.92,78624.64,0.0,-0.29632,0.00011,27.62497]
[1776864706708,39.92,78624.64,0.0,-0.29632,0.00011,27.62497]
[1776864706773,39.92,78624.64,0.0,-0.29632,0.00011,27.62497]
[1776864707084,39.92,78597.05,0.0,-0.29932,0.00011,27.74257]
[1776864707215,39.92,78597.05,0.0,-0.29932,0.00011,27.74257]
[1776864707432,39.92,78597.05,0.0,-0.29932,0.00011,27.74257]
[1776864707710,39.92,78597.05,0.0,-0.29932,0.00011,27.74257]
[1776864708049,39.92,78597.05,0.0,-0.29932,0.00011,27.74257]
[1776864708276,39.92,78587.75,0.0,-0.30034,0.00011,27.78204]
[1776864708315,39.92,78587.75,0.0,-0.30034,0.00011,27.78204]
[1776864708488,39.92,78587.75,0.0,-0.30034,0.00011,27.78204]
[1776864708577,39.92,78587.75,0.0,-0.30034,0.00011,27.78204]
[1776864708732,39.92,78587.75,0.0,-0.30034,0.00011,27.78204]
[1776864709074,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864709303,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864709391,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864709528,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864709645,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864709977,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864710090,39.92,78570.24,0.0,-0.30226,0.00011,27.85555]
[1776864710042,39.92,78559.84,0.0,-0.3034,0.00011,27.89893]
[1776864710375,39.92,78559.84,0.0,-0.3034,0.00011,27.89893]
[1776864710443,39.92,78559.84,0.0,-0.3034,0.00011,27.89893]
[1776864710701,39.92,78559.84,0.0,-0.3034,0.00011,27.89897]
[1776864712080,39.92,78559.84,0.0,-0.3034,0.00011,27.89897]
[1776864712105,39.92,78553.07,0.0,-0.30414,0.00011,27.927]
[1776864712176,39.92,78553.07,0.0,-0.30414,0.00011,27.927]
[1776864712395,39.92,78553.07,0.0,-0.30414,0.00011,27.927]
[1776864712469,39.92,78553.07,0.0,-0.30414,0.00011,27.927]
[1776864713102,39.92,78553.07,0.0,-0.30414,0.00011,27.927]
[1776864713157,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864713222,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864713390,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864713419,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864713465,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864713807,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864714085,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864714121,39.92,78567.83,0.0,-0.30252,0.00011,27.86572]
[1776864714158,39.92,78573.76,0.0,-0.30188,0.00011,27.84129]
[1776864714673,39.92,78573.76,0.0,-0.30188,0.00011,27.84129]
[1776864714765,39.92,78573.76,0.0,-0.30188,0.00011,27.84129]
[1776864714909,39.92,78573.76,0.0,-0.30188,0.00011,27.84129]
[1776864714972,39.92,78573.76,0.0,-0.30188,0.00011,27.84129]
[1776864714980,39.92,78573.76,0.0,-0.30188,0.00011,27.84129]
[1776864715010,39.92,78586.78,0.0,-0.30046,0.00011,27.78671]
[1776864716056,39.92,78586.78,0.0,-0.30046,0.00011,27.78671]
[1776864716146,39.92,78586.78,0.0,-0.30046,0.00011,27.78671]
[1776864716185,39.92,78606.03,0.0,-0.29838,0.00011,27.70597]
[1776864717121,39.93,78614.1,0.0,-0.29751,0.00011,27.67195]
[1776864717833,39.93,78614.1,0.0,-0.29751,0.00011,27.67195]
[1776864717905,39.93,78610.35,0.0,-0.29791,0.00011,27.68791]
[1776864719378,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719526,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719649,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719654,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719736,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719748,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719856,39.93,78610.35,0.0,-0.29792,0.00011,27.68813]
[1776864719926,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864720390,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864720500,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864720668,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864720889,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864720902,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864720954,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864721097,39.93,78616.01,0.0,-0.29731,0.00011,27.66423]
[1776864721146,39.93,78577.54,0.0,-0.3015,0.00011,27.82691]
[1776864721777,39.93,78577.54,0.0,-0.3015,0.00011,27.82691]
[1776864721841,39.93,78577.54,0.0,-0.3015,0.00011,27.82691]
[1776864721859,39.93,78577.54,0.0,-0.3015,0.00011,27.82691]
[1776864721983,39.93,78577.54,0.0,-0.3015,0.00011,27.82691]
[1776864722048,39.93,78577.54,0.0,-0.3015,0.00011,27.82691]
[1776864722083,39.94,78550.89,0.0,-0.30447,0.00011,27.9397]
[1776864722206,39.94,78550.89,0.0,-0.30447,0.00011,27.9397]
[1776864722847,39.94,78550.89,0.0,-0.30447,0.00011,27.93975]
[1776864723885,39.94,78556.84,0.0,-0.30382,0.00011,27.91506]
[1776864725114,39.94,78556.84,0.0,-0.30382,0.00011,27.91506]
[1776864725217,39.94,78554.83,0.0,-0.30404,0.00011,27.92338]
[1776864725414,39.94,78554.83,0.0,-0.30404,0.00011,27.92338]
[1776864725429,39.94,78554.83,0.0,-0.30404,0.00011,27.92338]
[1776864726116,39.94,78554.83,0.0,-0.30404,0.00011,27.92338]
[1776864726137,39.94,78568.74,0.0,-0.30251,0.00011,27.86564]
[1776864726205,39.94,78568.74,0.0,-0.30251,0.00011,27.86564]
[1776864726960,39.94,78568.74,0.0,-0.30251,0.00011,27.86564]
[1776864727005,39.94,78568.74,0.0,-0.30251,0.00011,27.86564]
[1776864727025,39.94,78568.74,0.0,-0.30251,0.00011,27.86564]
[1776864727161,39.94,78590.48,0.0,-0.30014,0.00011,27.7746]
[1776864727303,39.94,78590.48,0.0,-0.30014,0.00011,27.7746]
[1776864727308,39.94,78590.48,0.0,-0.30014,0.00011,27.7746]
[1776864727401,39.94,78590.48,0.0,-0.30014,0.00011,27.7746]
[1776864727848,39.94,78590.61,0.0,-0.30013,0.00011,27.77438]
[1776864728834,39.94,78590.61,0.0,-0.30013,0.00011,27.77438]
[1776864729001,39.94,78590.61,0.0,-0.30013,0.00011,27.77438]
[1776864729015,39.94,78590.61,0.0,-0.30013,0.00011,27.77438]
[1776864729034,39.95,78573.64,0.0,-0.30201,0.00011,27.84663]
[1776864730037,39.95,78573.64,0.0,-0.30201,0.00011,27.84663]
[1776864730129,39.95,78573.64,0.0,-0.30201,0.00011,27.84663]
[1776864730112,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864730892,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864730958,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864730969,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864730989,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864731021,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864731059,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864731126,39.95,78560.24,0.0,-0.3035,0.00011,27.90312]
[1776864731090,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864731279,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864731329,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864731882,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864731952,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864732105,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864732166,39.95,78565.61,0.0,-0.30291,0.00011,27.88088]
[1776864732140,39.95,78581.71,0.0,-0.30115,0.00011,27.8137]
[1776864732807,39.95,78581.71,0.0,-0.30115,0.00011,27.8137]
[1776864732886,39.95,78581.71,0.0,-0.30115,0.00011,27.8137]
[1776864732895,39.95,78581.71,0.0,-0.30115,0.00011,27.8137]
[1776864732905,39.95,78581.71,0.0,-0.30115,0.00011,27.8137]
[1776864733134,39.95,78581.71,0.0,-0.30115,0.00011,27.8137]
[1776864732909,39.95,78584.39,0.0,-0.30086,0.00011,27.80248]
[1776864733246,39.95,78584.39,0.0,-0.30086,0.00011,27.80248]
[1776864733400,39.95,78584.39,0.0,-0.30086,0.00011,27.80248]
[1776864733808,39.95,78584.39,0.0,-0.30086,0.00011,27.80248]
[1776864733892,39.95,78584.39,0.0,-0.30086,0.00011,27.80248]
[1776864734013,39.96,78567.9,0.0,-0.30268,0.00011,27.87209]
[1776864735682,39.96,78567.44,0.0,-0.30275,0.00011,27.8748]
[1776864735734,39.96,78567.44,0.0,-0.30275,0.00011,27.8748]
[1776864735832,39.96,78567.44,0.0,-0.30275,0.00011,27.8748]
[1776864735866,39.96,78567.44,0.0,-0.30275,0.00011,27.8748]
[1776864735968,39.96,78551.65,0.0,-0.30448,0.00011,27.94021]
[1776864736421,39.96,78551.65,0.0,-0.30448,0.00011,27.94021]
[1776864736910,39.96,78551.65,0.0,-0.30448,0.00011,27.94019]
[1776864738527,39.96,78545.79,0.0,-0.30512,0.00011,27.96428]
[1776864738584,39.96,78545.79,0.0,-0.30512,0.00011,27.96428]
[1776864738615,39.96,78545.79,0.0,-0.30512,0.00011,27.96428]
[1776864738662,39.96,78545.79,0.0,-0.30512,0.00011,27.96428]
[1776864738674,39.96,78545.79,0.0,-0.30512,0.00011,27.96428]
[1776864738737,39.96,78545.79,0.0,-0.30512,0.00011,27.96428]
[1776864738925,39.96,78543.43,0.0,-0.30538,0.00011,27.97392]
[1776864739766,39.96,78543.43,0.0,-0.30538,0.00011,27.97392]
[1776864739778,39.96,78543.43,0.0,-0.30538,0.00011,27.97392]
[1776864740862,39.96,78555.59,0.0,-0.30404,0.00011,27.92375]
[1776864740968,39.96,78555.59,0.0,-0.30404,0.00011,27.92375]
[1776864742393,39.96,78554.41,0.0,-0.30417,0.00011,27.92863]
[1776864743152,39.96,78554.41,0.0,-0.30417,0.00011,27.92863]
[1776864743070,39.96,78537.17,0.0,-0.30606,0.00011,27.99951]
[1776864743653,39.96,78537.17,0.0,-0.30606,0.00011,27.99951]
[1776864743766,39.96,78537.17,0.0,-0.30606,0.00011,27.99951]
[1776864743876,39.96,78537.17,0.0,-0.30606,0.00011,27.99951]
[1776864743971,39.96,78536.56,0.0,-0.30613,0.00011,28.00197]
[1776864744451,39.96,78536.56,0.0,-0.30613,0.00011,28.00197]
[1776864745229,39.96,78504.86,0.0,-0.30962,0.00011,28.1306]
[1776864745304,39.96,78504.86,0.0,-0.30962,0.00011,28.1306]
[1776864745363,39.96,78504.86,0.0,-0.30962,0.00011,28.1306]
[1776864745393,39.96,78504.86,0.0,-0.30962,0.00011,28.1306]
[1776864746170,39.96,78504.86,0.0,-0.30962,0.00011,28.1306]
[1776864746197,39.96,78499.04,0.0,-0.31027,0.00011,28.15404]
[1776864746256,39.96,78499.04,0.0,-0.31027,0.00011,28.15404]
[1776864746780,39.96,78499.04,0.0,-0.31027,0.00011,28.15404]
[1776864746801,39.96,78499.04,0.0,-0.31027,0.00011,28.15404]
[1776864747159,39.96,78499.04,0.0,-0.31027,0.00011,28.15404]
[1776864747148,39.96,78494.3,0.0,-0.31079,0.00011,28.17307]
[1776864747255,39.96,78494.3,0.0,-0.31079,0.00011,28.17307]
[1776864747999,39.96,78494.3,0.0,-0.31079,0.00011,28.17307]
[1776864748061,39.96,78494.3,0.0,-0.31079,0.00011,28.17307]
[1776864748142,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864748277,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864748600,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864748643,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864748680,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864748828,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864749009,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864749077,39.96,78477.82,0.0,-0.31262,0.00011,28.23877]
[1776864749180,39.96,78445.78,0.0,-0.31619,0.00011,28.36478]
[1776864749628,39.96,78445.78,0.0,-0.31619,0.00011,28.36478]
[1776864749887,39.96,78445.78,0.0,-0.31619,0.00011,28.36478]
[1776864749964,39.96,78445.78,0.0,-0.31619,0.00011,28.36478]
[1776864750037,39.96,78423.52,0.0,-0.31869,0.00011,28.45118]
[1776864750261,39.96,78423.52,0.0,-0.31869,0.00011,28.45118]
[1776864750762,39.96,78423.52,0.0,-0.31869,0.00011,28.45118]
[1776864750823,39.96,78423.52,0.0,-0.31869,0.00011,28.45118]
[1776864750864,39.96,78423.52,0.0,-0.31869,0.00011,28.45118]
[1776864750957,39.96,78423.52,0.0,-0.31869,0.00011,28.45118]
[1776864751029,39.96,78424.03,0.0,-0.31862,0.00011,28.44606]
[1776864751742,39.96,78424.03,0.0,-0.31862,0.00011,28.44606]
[1776864751812,39.96,78424.03,0.0,-0.31862,0.00011,28.44606]
[1776864752034,39.96,78424.79,0.0,-0.31853,0.00011,28.4431]
[1776864752899,39.96,78424.79,0.0,-0.31853,0.00011,28.4431]
[1776864752924,39.96,78424.79,0.0,-0.31853,0.00011,28.4431]
[1776864753056,39.96,78439.85,0.0,-0.31684,0.00011,28.3848]
[1776864753283,39.96,78439.85,0.0,-0.31684,0.00011,28.3848]
[1776864753679,39.96,78439.85,0.0,-0.31684,0.00011,28.3848]
[1776864755053,39.96,78435.01,0.0,-0.31738,0.00011,28.40357]
[1776864755120,39.96,78435.01,0.0,-0.31738,0.00011,28.40357]
[1776864756871,39.96,78431.84,0.0,-0.31774,0.00011,28.41583]
[1776864756881,39.96,78431.84,0.0,-0.31774,0.00011,28.41583]
[1776864756915,39.96,78431.84,0.0,-0.31774,0.00011,28.41583]
[1776864757073,39.96,78425.59,0.0,-0.31844,0.00011,28.43993]
[1776864758164,39.96,78425.59,0.0,-0.31844,0.00011,28.43993]
[1776864758223,39.96,78425.59,0.0,-0.31844,0.00011,28.43993]
[1776864758566,39.96,78425.78,0.0,-0.31841,0.00011,28.4391]
[1776864758773,39.96,78425.78,0.0,-0.31841,0.00011,28.4391]
[1776864758869,39.96,78425.78,0.0,-0.31841,0.00011,28.4391]
[1776864759340,39.96,78425.78,0.0,-0.31841,0.00011,28.4391]
[1776864759162,39.96,78411.21,0.0,-0.32005,0.00011,28.49501]
[1776864759374,39.96,78411.21,0.0,-0.32005,0.00011,28.49501]
[1776864759482,39.96,78411.21,0.0,-0.32005,0.00011,28.49501]
[1776864760113,39.96,78411.21,0.0,-0.32005,0.00011,28.49496]
[1776864760450,39.96,78411.21,0.0,-0.32005,0.00011,28.49496]
[1776864760509,39.96,78411.21,0.0,-0.32005,0.00011,28.49496]
[1776864761201,39.96,78411.21,0.0,-0.32005,0.00011,28.49496]
[1776864761231,39.96,78411.21,0.0,-0.32005,0.00011,28.49496]
[1776864761240,39.96,78411.21,0.0,-0.32005,0.00011,28.49496]
[1776864761247,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864761904,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864761962,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864762218,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864762247,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864762296,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864762330,39.96,78403.23,0.0,-0.32094,0.00011,28.52538]
[1776864762322,39.96,78403.16,0.0,-0.32095,0.00011,28.52542]
[1776864763327,39.96,78403.16,0.0,-0.32095,0.00011,28.52542]
[1776864763395,39.96,78403.16,0.0,-0.32095,0.00011,28.52542]
[1776864764322,39.96,78403.16,0.0,-0.32095,0.00011,28.52542]
[1776864764364,39.96,78403.16,0.0,-0.32095,0.00011,28.52542]
[1776864764396,39.96,78411.76,0.0,-0.31997,0.00011,28.49246]
[1776864764904,39.96,78411.76,0.0,-0.31997,0.00011,28.49246]
[1776864764934,39.96,78411.76,0.0,-0.31997,0.00011,28.49246]
[1776864765139,39.96,78411.03,0.0,-0.32006,0.00011,28.49525]
[1776864767153,39.96,78399.06,0.0,-0.3214,0.00011,28.54064]
[1776864770358,39.96,78399.27,0.0,-0.32137,0.00011,28.53972]
[1776864770283,39.96,78381.6,0.0,-0.32336,0.00011,28.60635]
[1776864770953,39.96,78381.6,0.0,-0.32336,0.00011,28.60635]
[1776864771061,39.96,78381.6,0.0,-0.32336,0.00011,28.60635]
[1776864771101,39.96,78381.6,0.0,-0.32336,0.00011,28.60635]
[1776864771159,39.96,78381.6,0.0,-0.32336,0.00011,28.60635]
[1776864771270,39.96,78381.6,0.0,-0.32336,0.00011,28.60635]
[1776864771353,39.95,78371.42,0.0,-0.32451,0.00011,28.64441]
[1776864771414,39.95,78371.42,0.0,-0.32451,0.00011,28.64441]
[1776864771905,39.95,78371.42,0.0,-0.32451,0.00011,28.64441]
[1776864772077,39.95,78371.42,0.0,-0.32451,0.00011,28.64441]
[1776864773174,39.95,78371.47,0.0,-0.3245,0.00011,28.64422]
[1776864773255,39.95,78371.47,0.0,-0.3245,0.00011,28.64422]
[1776864773285,39.95,78371.47,0.0,-0.3245,0.00011,28.64422]
[1776864773280,39.95,78361.43,0.0,-0.32563,0.00011,28.68133]
[1776864773677,39.95,78361.43,0.0,-0.32563,0.00011,28.68133]
[1776864774208,39.95,78361.81,0.0,-0.32559,0.00011,28.67981]
[1776864774818,39.95,78361.81,0.0,-0.32559,0.00011,28.67981]
[1776864774830,39.95,78361.81,0.0,-0.32559,0.00011,28.67981]
[1776864774903,39.95,78361.81,0.0,-0.32559,0.00011,28.67981]
[1776864774964,39.95,78361.81,0.0,-0.32559,0.00011,28.67981]
[1776864775214,39.95,78354.99,0.0,-0.32636,0.00011,28.70502]
[1776864776068,39.95,78354.99,0.0,-0.32636,0.00011,28.70502]
[1776864776166,39.95,78354.99,0.0,-0.32636,0.00011,28.70502]
[1776864776676,39.95,78353.15,0.0,-0.32656,0.00011,28.71174]
[1776864776744,39.95,78353.15,0.0,-0.32656,0.00011,28.71174]
[1776864776993,39.95,78353.15,0.0,-0.32656,0.00011,28.71174]
[1776864777228,39.95,78353.15,0.0,-0.32656,0.00011,28.71169]
[1776864778091,39.95,78353.15,0.0,-0.32656,0.00011,28.71169]
[1776864778157,39.95,78353.15,0.0,-0.32656,0.00011,28.71169]
[1776864778283,39.95,78353.15,0.0,-0.32656,0.00011,28.71169]
[1776864778378,39.95,78353.15,0.0,-0.32656,0.00011,28.71169]
[1776864778363,39.95,78344.37,0.0,-0.32756,0.00011,28.74392]
[1776864778422,39.95,78344.37,0.0,-0.32756,0.00011,28.74392]
[1776864778528,39.95,78344.37,0.0,-0.32756,0.00011,28.74392]
[1776864779261,39.95,78345.19,0.0,-0.32746,0.00011,28.74081]
[1776864779799,39.95,78345.19,0.0,-0.32746,0.00011,28.74081]
[1776864779831,39.95,78345.19,0.0,-0.32746,0.00011,28.74081]
[1776864779858,39.95,78345.19,0.0,-0.32746,0.00011,28.74081]
[1776864781188,39.95,78357.36,0.0,-0.32608,0.00011,28.69584]
[1776864781289,39.95,78371.58,0.0,-0.32447,0.00011,28.64289]
[1776864781741,39.95,78371.58,0.0,-0.32447,0.00011,28.64289]
[1776864781809,39.95,78371.58,0.0,-0.32447,0.00011,28.64289]
[1776864781834,39.95,78371.58,0.0,-0.32447,0.00011,28.64289]
[1776864782070,39.95,78371.58,0.0,-0.32447,0.00011,28.64289]
[1776864782283,39.95,78371.63,0.0,-0.32446,0.00011,28.64264]
[1776864782580,39.95,78371.63,0.0,-0.32446,0.00011,28.64264]
[1776864782635,39.95,78371.63,0.0,-0.32446,0.00011,28.64264]
[1776864782987,39.95,78371.63,0.0,-0.32446,0.00011,28.64264]
[1776864783021,39.95,78371.63,0.0,-0.32446,0.00011,28.64264]
[1776864784568,39.95,78378.48,0.0,-0.32368,0.00011,28.61691]
[1776864785008,39.95,78378.48,0.0,-0.32368,0.00011,28.61691]
[1776864787163,39.94,78385.68,0.0,-0.32286,0.00011,28.58948]
[1776864787174,39.94,78385.68,0.0,-0.32286,0.00011,28.58948]
[1776864787310,39.94,78386.6,0.0,-0.32275,0.00011,28.58584]
[1776864789143,39.94,78378.22,0.0,-0.32369,0.00011,28.61717]
[1776864789272,39.94,78378.22,0.0,-0.32369,0.00011,28.61717]
[1776864789373,39.94,78378.9,0.0,-0.32361,0.00011,28.61443]
[1776864791203,39.94,78378.9,0.0,-0.3236,0.00011,28.61425]
[1776864791338,39.94,78378.6,0.0,-0.32363,0.00011,28.61519]
[1776864791726,39.94,78378.6,0.0,-0.32363,0.00011,28.61519]
[1776864792192,39.94,78378.6,0.0,-0.32363,0.00011,28.61519]
[1776864793263,39.94,78375.25,0.0,-0.32401,0.00011,28.62756]
[1776864793356,39.93,78376.74,0.0,-0.32383,0.00011,28.62179]
[1776864794267,39.93,78376.74,0.0,-0.32383,0.00011,28.62179]
[1776864794324,39.93,78376.74,0.0,-0.32383,0.00011,28.62179]
[1776864794988,39.93,78376.26,0.0,-0.32388,0.00011,28.62341]
[1776864795076,39.93,78376.26,0.0,-0.32388,0.00011,28.62341]
[1776864795369,39.93,78376.26,0.0,-0.32388,0.00011,28.62341]
[1776864795377,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864795428,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864795486,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864795722,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864795729,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864795732,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864795805,39.93,78378.02,0.0,-0.32368,0.00011,28.61663]
[1776864796374,39.93,78399.8,0.0,-0.32122,0.00011,28.53421]
[1776864797325,39.93,78399.8,0.0,-0.32122,0.00011,28.53421]
[1776864797382,39.93,78408.38,0.0,-0.32025,0.00011,28.50141]
[1776864799218,39.93,78409.72,0.0,-0.3201,0.00011,28.49621]
[1776864799253,39.93,78409.72,0.0,-0.3201,0.00011,28.49621]
[1776864799340,39.93,78409.72,0.0,-0.3201,0.00011,28.49621]
[1776864799408,39.93,78411.55,0.0,-0.31989,0.00011,28.48913]
[1776864799470,39.93,78411.55,0.0,-0.31989,0.00011,28.48913]
[1776864799782,39.93,78411.55,0.0,-0.31989,0.00011,28.48913]
[1776864799856,39.93,78411.55,0.0,-0.31989,0.00011,28.48913]
[1776864800099,39.93,78411.55,0.0,-0.31989,0.00011,28.48913]
[1776864800153,39.93,78411.55,0.0,-0.31989,0.00011,28.48913]
[1776864800402,39.93,78424.62,0.0,-0.31842,0.00011,28.43883]
[1776864800866,39.93,78424.62,0.0,-0.31842,0.00011,28.43883]
[1776864800880,39.93,78424.62,0.0,-0.31842,0.00011,28.43883]
[1776864800883,39.93,78424.62,0.0,-0.31842,0.00011,28.43883]
[1776864800890,39.93,78424.62,0.0,-0.31842,0.00011,28.43883]
[1776864801281,39.93,78424.62,0.0,-0.31842,0.00011,28.43883]
[1776864801409,39.93,78418.87,0.0,-0.31906,0.00011,28.46094]
[1776864801629,39.93,78418.87,0.0,-0.31906,0.00011,28.46094]
[1776864801926,39.93,78418.87,0.0,-0.31906,0.00011,28.46094]
[1776864802416,39.93,78423.63,0.0,-0.31853,0.00011,28.44257]
[1776864802464,39.93,78423.63,0.0,-0.31853,0.00011,28.44257]
[1776864803044,39.93,78423.63,0.0,-0.31853,0.00011,28.44257]
[1776864803054,39.93,78423.63,0.0,-0.31853,0.00011,28.44257]
[1776864803144,39.93,78423.63,0.0,-0.31853,0.00011,28.44257]
[1776864803244,39.93,78438.52,0.0,-0.31686,0.00011,28.38488]
[1776864803684,39.93,78452.94,0.0,-0.31525,0.00011,28.32858]
[1776864805271,39.93,78452.94,0.0,-0.31525,0.00011,28.32858]
[1776864805345,39.93,78452.94,0.0,-0.31525,0.00011,28.32858]
[1776864805373,39.93,78456.76,0.0,-0.31482,0.00011,28.31367]
[1776864805718,39.93,78456.76,0.0,-0.31482,0.00011,28.31367]
[1776864805800,39.93,78456.76,0.0,-0.31482,0.00011,28.31367]
[1776864806108,39.93,78462.51,0.0,-0.31418,0.00011,28.29112]
[1776864806760,39.93,78462.51,0.0,-0.31418,0.00011,28.29112]
[1776864806777,39.93,78462.51,0.0,-0.31418,0.00011,28.29112]
[1776864806845,39.93,78462.51,0.0,-0.31418,0.00011,28.29112]
[1776864807335,39.93,78479.94,0.0,-0.31224,0.00011,28.22219]
[1776864808173,39.93,78488.7,0.0,-0.31127,0.00011,28.18718]
[1776864809204,39.93,78488.7,0.0,-0.31127,0.00011,28.18718]
[1776864809351,39.93,78488.7,0.0,-0.31127,0.00011,28.18718]
[1776864809400,39.93,78488.7,0.0,-0.31127,0.00011,28.18718]
[1776864809391,39.93,78486.95,0.0,-0.31146,0.00011,28.19413]
[1776864809580,39.93,78486.95,0.0,-0.31146,0.00011,28.19413]
[1776864809824,39.93,78486.95,0.0,-0.31146,0.00011,28.19413]
[1776864810384,39.93,78470.69,0.0,-0.31327,0.00011,28.25878]
[1776864811219,39.93,78470.69,0.0,-0.31327,0.00011,28.25878]
[1776864811265,39.93,78446.77,0.0,-0.31593,0.00011,28.34978]
[1776864812062,39.93,78446.87,0.0,-0.31592,0.00011,28.34944]
[1776864813461,39.93,78446.87,0.0,-0.31592,0.00011,28.34949]
[1776864813589,39.93,78446.87,0.0,-0.31592,0.00011,28.34949]
[1776864814074,39.93,78446.87,0.0,-0.31592,0.00011,28.34949]
[1776864814169,39.93,78446.87,0.0,-0.31592,0.00011,28.34949]
[1776864814268,39.93,78445.14,0.0,-0.31611,0.00011,28.3563]
[1776864814705,39.93,78445.14,0.0,-0.31611,0.00011,28.3563]
[1776864814719,39.93,78445.14,0.0,-0.31611,0.00011,28.3563]
[1776864814884,39.93,78428.96,0.0,-0.31792,0.00011,28.4192]
[1776864815472,39.93,78428.96,0.0,-0.31792,0.00011,28.4192]
[1776864815534,39.93,78428.96,0.0,-0.31792,0.00011,28.4192]
[1776864815579,39.93,78428.96,0.0,-0.31792,0.00011,28.4192]
[1776864816270,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864816538,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864816589,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864816899,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864817217,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864817227,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864817307,39.93,78427.07,0.0,-0.31814,0.00011,28.42646]
[1776864817409,39.93,78427.22,0.0,-0.31812,0.00011,28.42586]
[1776864817584,39.93,78427.22,0.0,-0.31812,0.00011,28.42586]
[1776864817635,39.93,78427.22,0.0,-0.31812,0.00011,28.42586]
[1776864818004,39.93,78435.42,0.0,-0.3172,0.00011,28.39411]
[1776864818876,39.93,78435.42,0.0,-0.3172,0.00011,28.39411]
[1776864818964,39.93,78435.42,0.0,-0.3172,0.00011,28.39411]
[1776864819245,39.93,78435.42,0.0,-0.3172,0.00011,28.39411]
[1776864819271,39.93,78437.53,0.0,-0.31696,0.00011,28.38591]
[1776864819864,39.93,78437.53,0.0,-0.31696,0.00011,28.38591]
[1776864819936,39.93,78437.53,0.0,-0.31696,0.00011,28.38591]
[1776864819973,39.93,78437.53,0.0,-0.31696,0.00011,28.38591]
[1776864820548,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864820616,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864820623,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864820864,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864820928,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864820956,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864820966,39.93,78448.88,0.0,-0.31569,0.00011,28.34166]
[1776864821181,39.93,78449.46,0.0,-0.31563,0.00011,28.33943]
[1776864822430,39.93,78449.46,0.0,-0.31563,0.00011,28.33943]
[1776864822045,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864822472,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864822512,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864822620,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864822663,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864823139,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864823343,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864823417,39.93,78439.7,0.0,-0.31672,0.00011,28.37755]
[1776864823428,39.93,78430.85,0.0,-0.31771,0.00011,28.41187]
[1776864824077,39.93,78430.85,0.0,-0.31771,0.00011,28.41187]
[1776864824139,39.93,78430.85,0.0,-0.31771,0.00011,28.41187]
[1776864824242,39.93,78430.85,0.0,-0.31771,0.00011,28.41187]
[1776864824317,39.93,78430.85,0.0,-0.31771,0.00011,28.41187]
[1776864825573,39.93,78440.42,0.0,-0.31664,0.00011,28.3747]
[1776864825715,39.93,78440.42,0.0,-0.31664,0.00011,28.3747]
[1776864825770,39.93,78440.42,0.0,-0.31664,0.00011,28.3747]
[1776864825793,39.93,78444.31,0.0,-0.31621,0.00011,28.35955]
[1776864826894,39.93,78444.31,0.0,-0.31621,0.00011,28.35955]
[1776864827019,39.93,78444.31,0.0,-0.31621,0.00011,28.35955]
[1776864827150,39.93,78444.31,0.0,-0.31621,0.00011,28.35955]
[1776864827199,39.93,78444.31,0.0,-0.31621,0.00011,28.35955]
[1776864828074,39.93,78474.65,0.0,-0.31282,0.00011,28.24023]
[1776864828512,39.93,78474.65,0.0,-0.31282,0.00011,28.24023]
[1776864828585,39.93,78474.65,0.0,-0.31282,0.00011,28.24023]
[1776864828675,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864829530,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864829543,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864829589,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830067,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830120,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830152,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830186,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830347,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830384,39.93,78476.63,0.0,-0.31261,0.00011,28.23248]
[1776864830448,39.93,78474.83,0.0,-0.31281,0.00011,28.23989]
[1776864830767,39.93,78474.83,0.0,-0.31281,0.00011,28.23989]
[1776864830827,39.93,78474.83,0.0,-0.31281,0.00011,28.23989]
[1776864832789,39.93,78464.27,0.0,-0.31399,0.00011,28.28177]
[1776864832833,39.93,78464.27,0.0,-0.31399,0.00011,28.28177]
[1776864833036,39.93,78464.27,0.0,-0.31399,0.00011,28.28177]
[1776864833106,39.93,78464.66,0.0,-0.31395,0.00011,28.28033]
[1776864833827,39.93,78464.66,0.0,-0.31395,0.00011,28.28033]
[1776864833901,39.93,78464.66,0.0,-0.31395,0.00011,28.28033]
[1776864834002,39.93,78459.22,0.0,-0.31456,0.00011,28.30184]
[1776864834763,39.93,78459.22,0.0,-0.31456,0.00011,28.30184]
[1776864834815,39.93,78459.22,0.0,-0.31456,0.00011,28.30184]
[1776864837920,39.94,78474.18,0.0,-0.3129,0.00011,28.24308]
[1776864837929,39.94,78474.18,0.0,-0.3129,0.00011,28.24308]
[1776864838076,39.94,78474.18,0.0,-0.3129,0.00011,28.24308]
[1776864838146,39.94,78474.18,0.0,-0.3129,0.00011,28.24308]
[1776864838180,39.94,78474.18,0.0,-0.3129,0.00011,28.24308]
[1776864838266,39.94,78474.18,0.0,-0.3129,0.00011,28.24308]
[1776864838459,39.94,78476.04,0.0,-0.3127,0.00011,28.23598]
[1776864839053,39.94,78476.04,0.0,-0.3127,0.00011,28.23598]
[1776864839201,39.94,78476.04,0.0,-0.3127,0.00011,28.23598]
[1776864839807,39.94,78504.2,0.0,-0.30958,0.00011,28.1233]
[1776864840989,39.94,78504.2,0.0,-0.30958,0.00011,28.1233]
[1776864841070,39.94,78504.2,0.0,-0.30958,0.00011,28.1233]
[1776864841090,39.94,78504.0,0.0,-0.3096,0.00011,28.124]
[1776864841905,39.94,78504.0,0.0,-0.3096,0.00011,28.124]
[1776864842260,39.93,78506.86,0.0,-0.30925,0.00011,28.11141]
[1776864844042,39.93,78506.86,0.0,-0.30925,0.00011,28.11141]
[1776864844081,39.93,78506.86,0.0,-0.30925,0.00011,28.11141]
[1776864844127,39.93,78506.86,0.0,-0.30925,0.00011,28.11141]
[1776864844410,39.93,78506.86,0.0,-0.30925,0.00011,28.11141]
[1776864844465,39.93,78506.86,0.0,-0.30925,0.00011,28.11141]
[1776864844437,39.93,78490.08,0.0,-0.31111,0.00011,28.17883]
[1776864845291,39.93,78485.47,0.0,-0.31162,0.00011,28.19733]
[1776864846878,39.93,78493.09,0.0,-0.31078,0.00011,28.16686]
[1776864846941,39.93,78493.09,0.0,-0.31078,0.00011,28.16686]
[1776864847042,39.93,78495.11,0.0,-0.31056,0.00011,28.15886]
[1776864847654,39.93,78495.11,0.0,-0.31056,0.00011,28.15886]
[1776864847673,39.93,78495.11,0.0,-0.31056,0.00011,28.15886]
[1776864847874,39.93,78498.5,0.0,-0.31018,0.00011,28.14536]
[1776864850000,39.93,78498.83,0.0,-0.31015,0.00011,28.14391]
[1776864850487,39.93,78498.83,0.0,-0.31015,0.00011,28.14391]
[1776864850170,39.93,78513.96,0.0,-0.30847,0.00011,28.08273]
[1776864850614,39.93,78513.96,0.0,-0.30847,0.00011,28.08273]
[1776864850791,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864851829,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864851848,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864851887,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864851913,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864851974,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864852065,39.92,78513.96,0.0,-0.30844,0.00011,28.08151]
[1776864852145,39.92,78522.17,0.0,-0.30749,0.00011,28.04674]
[1776864852984,39.92,78522.17,0.0,-0.30749,0.00011,28.04674]
[1776864853047,39.92,78522.17,0.0,-0.30749,0.00011,28.04674]
[1776864853148,39.91,78509.31,0.0,-0.30891,0.00011,28.09885]
[1776864854247,39.91,78509.31,0.0,-0.30891,0.00011,28.09885]
[1776864854254,39.91,78509.31,0.0,-0.30891,0.00011,28.09885]
[1776864854278,39.91,78523.71,0.0,-0.30731,0.00011,28.04006]
[1776864856005,39.91,78523.71,0.0,-0.30731,0.00011,28.04006]
[1776864856091,39.91,78523.71,0.0,-0.30731,0.00011,28.04006]
[1776864856283,39.91,78523.71,0.0,-0.30731,0.00011,28.04006]
[1776864856294,39.91,78523.71,0.0,-0.30731,0.00011,28.04006]
[1776864856365,39.91,78516.73,0.0,-0.30808,0.00011,28.06819]
[1776864858284,39.91,78503.26,0.0,-0.30956,0.00011,28.12237]
[1776864858645,39.91,78503.26,0.0,-0.30956,0.00011,28.12237]
[1776864858710,39.91,78503.26,0.0,-0.30956,0.00011,28.12237]
[1776864859436,39.91,78503.26,0.0,-0.30956,0.00011,28.12237]
[1776864858853,39.91,78503.26,0.0,-0.30956,0.00011,28.12237]
[1776864859515,39.91,78503.26,0.0,-0.30956,0.00011,28.12237]
[1776864859859,39.91,78506.42,0.0,-0.30921,0.00011,28.10945]
[1776864860687,39.91,78506.42,0.0,-0.30921,0.00011,28.10945]
[1776864860811,39.91,78506.42,0.0,-0.30921,0.00011,28.10945]
[1776864861628,39.91,78495.6,0.0,-0.3104,0.00011,28.15267]
[1776864861726,39.91,78495.6,0.0,-0.3104,0.00011,28.15267]
[1776864862417,39.91,78495.6,0.0,-0.3104,0.00011,28.15267]
[1776864862485,39.91,78477.69,0.0,-0.31239,0.00011,28.22438]
[1776864862554,39.91,78477.69,0.0,-0.31239,0.00011,28.22438]
[1776864862636,39.91,78477.69,0.0,-0.31239,0.00011,28.22438]
[1776864862673,39.91,78477.69,0.0,-0.31239,0.00011,28.22438]
[1776864863276,39.91,78455.64,0.0,-0.31485,0.00011,28.31158]
[1776864864042,39.91,78455.64,0.0,-0.31485,0.00011,28.31158]
[1776864864116,39.91,78455.64,0.0,-0.31485,0.00011,28.31158]
[1776864864266,39.91,78455.64,0.0,-0.31485,0.00011,28.31158]
[1776864864312,39.91,78452.06,0.0,-0.31525,0.00011,28.32575]
[1776864864829,39.91,78452.06,0.0,-0.31525,0.00011,28.32575]
[1776864864912,39.91,78452.06,0.0,-0.31525,0.00011,28.32575]
[1776864865851,39.91,78450.81,0.0,-0.31539,0.00011,28.33065]
[1776864865881,39.91,78450.81,0.0,-0.31539,0.00011,28.33065]
[1776864865986,39.91,78450.81,0.0,-0.31539,0.00011,28.33065]
[1776864866294,39.91,78450.81,0.0,-0.31539,0.00011,28.33065]
[1776864866395,39.91,78447.93,0.0,-0.31571,0.00011,28.34202]
[1776864867255,39.91,78447.93,0.0,-0.31571,0.00011,28.34202]
[1776864867334,39.91,78447.93,0.0,-0.31571,0.00011,28.34202]
[1776864867369,39.91,78447.93,0.0,-0.31571,0.00011,28.34202]
[1776864867462,39.91,78429.37,0.0,-0.31779,0.00011,28.41424]
[1776864868175,39.91,78429.37,0.0,-0.31779,0.00011,28.41424]
[1776864868230,39.91,78429.37,0.0,-0.31779,0.00011,28.41424]
[1776864868259,39.91,78429.37,0.0,-0.31779,0.00011,28.41424]
[1776864868347,39.91,78429.37,0.0,-0.31779,0.00011,28.41424]
[1776864869941,39.91,78422.62,0.0,-0.31855,0.00011,28.44027]
[1776864869962,39.91,78422.62,0.0,-0.31855,0.00011,28.44027]
[1776864870038,39.91,78422.62,0.0,-0.31855,0.00011,28.44027]
[1776864870386,39.91,78422.62,0.0,-0.31855,0.00011,28.44027]
[1776864870407,39.91,78422.62,0.0,-0.31855,0.00011,28.44027]
[1776864870477,39.91,78422.62,0.0,-0.31855,0.00011,28.44027]
[1776864871107,39.91,78415.23,0.0,-0.31937,0.00011,28.4686]
[1776864871158,39.91,78415.23,0.0,-0.31937,0.00011,28.4686]
[1776864871185,39.91,78415.23,0.0,-0.31937,0.00011,28.4686]
[1776864871241,39.91,78415.23,0.0,-0.31937,0.00011,28.4686]
[1776864871681,39.91,78407.56,0.0,-0.32022,0.00011,28.49474]
[1776864871734,39.91,78407.56,0.0,-0.32022,0.00011,28.49474]
[1776864872378,39.91,78407.56,0.0,-0.32022,0.00011,28.49474]
[1776864872445,39.91,78407.56,0.0,-0.32022,0.00011,28.49474]
[1776864872478,39.91,78407.56,0.0,-0.32022,0.00011,28.49474]
[1776864872477,39.91,78413.4,0.0,-0.31956,0.00011,28.4723]
[1776864872542,39.91,78413.4,0.0,-0.31956,0.00011,28.4723]
[1776864872555,39.91,78413.4,0.0,-0.31956,0.00011,28.4723]
[1776864872950,39.91,78413.76,0.0,-0.31952,0.00011,28.47092]
[1776864874392,39.91,78413.76,0.0,-0.31952,0.00011,28.47092]
[1776864874464,39.91,78413.76,0.0,-0.31952,0.00011,28.47092]
[1776864874473,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864874540,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864874589,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864874783,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864874970,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864875085,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864875417,39.9,78415.25,0.0,-0.31935,0.00011,28.46508]
[1776864875499,39.9,78409.37,0.0,-0.32001,0.00011,28.48754]
[1776864875534,39.9,78409.37,0.0,-0.32001,0.00011,28.48754]
[1776864875604,39.9,78409.37,0.0,-0.32001,0.00011,28.48754]
[1776864875631,39.9,78409.37,0.0,-0.32001,0.00011,28.48754]
[1776864875651,39.9,78409.37,0.0,-0.32001,0.00011,28.48754]
[1776864876434,39.9,78409.37,0.0,-0.32001,0.00011,28.48754]
[1776864876314,39.9,78391.26,0.0,-0.32205,0.00011,28.55641]
[1776864876978,39.9,78391.26,0.0,-0.32205,0.00011,28.55641]
[1776864878424,39.9,78388.84,0.0,-0.32231,0.00011,28.56527]
[1776864880515,39.9,78388.59,0.0,-0.32233,0.00011,28.56607]
[1776864880574,39.9,78388.4,0.0,-0.32235,0.00011,28.56664]
[1776864881326,39.9,78388.4,0.0,-0.32235,0.00011,28.56664]
[1776864881430,39.9,78388.4,0.0,-0.32235,0.00011,28.56664]
[1776864881492,39.9,78388.37,0.0,-0.32235,0.00011,28.56661]
[1776864883521,39.9,78376.29,0.0,-0.32371,0.00011,28.61184]
[1776864885284,39.89,78378.0,0.0,-0.32351,0.00011,28.60524]
[1776864885324,39.89,78378.0,0.0,-0.32351,0.00011,28.60524]
[1776864885381,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864885681,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864885884,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864885950,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864886046,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864886654,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864886723,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864886780,39.89,78374.72,0.0,-0.32388,0.00011,28.61742]
[1776864887053,39.89,78375.15,0.0,-0.32382,0.00011,28.61563]
[1776864888651,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864888706,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864888876,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864888922,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864889067,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864890284,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864890358,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864890440,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864890472,39.89,78370.77,0.0,-0.32431,0.00011,28.6317]
[1776864890502,39.89,78381.29,0.0,-0.32311,0.00011,28.59185]
[1776864890598,39.89,78381.29,0.0,-0.32311,0.00011,28.59185]
[1776864890652,39.89,78381.29,0.0,-0.32311,0.00011,28.59185]
[1776864891429,39.89,78381.29,0.0,-0.32311,0.00011,28.59185]
[1776864891544,39.89,78381.29,0.0,-0.32311,0.00011,28.59185]
[1776864891468,39.89,78390.47,0.0,-0.32207,0.00011,28.55702]
[1776864892299,39.89,78390.47,0.0,-0.32207,0.00011,28.55702]
[1776864892362,39.89,78390.47,0.0,-0.32207,0.00011,28.55702]
[1776864892418,39.89,78386.48,0.0,-0.32252,0.00011,28.572]
[1776864892693,39.89,78386.48,0.0,-0.32252,0.00011,28.572]
[1776864893215,39.89,78386.48,0.0,-0.32252,0.00011,28.572]
[1776864893287,39.89,78386.48,0.0,-0.32252,0.00011,28.572]
[1776864893309,39.88,78385.88,0.0,-0.32258,0.00011,28.57413]
[1776864894774,39.88,78385.88,0.0,-0.32258,0.00011,28.57413]
[1776864895588,39.88,78393.66,0.0,-0.3217,0.00011,28.54453]
[1776864895662,39.88,78393.66,0.0,-0.3217,0.00011,28.54453]
[1776864895883,39.88,78393.66,0.0,-0.3217,0.00011,28.54453]
[1776864896104,39.88,78393.66,0.0,-0.3217,0.00011,28.54453]
[1776864896378,39.88,78403.22,0.0,-0.32062,0.00011,28.50802]
[1776864896893,39.88,78403.22,0.0,-0.32062,0.00011,28.50802]
[1776864897022,39.88,78403.22,0.0,-0.32062,0.00011,28.50802]
[1776864897487,39.88,78425.28,0.0,-0.31813,0.00011,28.42312]
[1776864897672,39.88,78425.28,0.0,-0.31813,0.00011,28.42312]
[1776864897769,39.88,78425.28,0.0,-0.31813,0.00011,28.42312]
[1776864897966,39.88,78425.28,0.0,-0.31813,0.00011,28.42312]
[1776864899406,39.88,78435.62,0.0,-0.31697,0.00011,28.38291]
[1776864900197,39.88,78435.62,0.0,-0.31697,0.00011,28.38291]
[1776864900284,39.88,78435.62,0.0,-0.31697,0.00011,28.38291]
[1776864900492,39.88,78435.62,0.0,-0.31697,0.00011,28.38291]
[1776864900537,39.88,78435.62,0.0,-0.31697,0.00011,28.38291]
[1776864900352,39.88,78434.9,0.0,-0.31705,0.00011,28.38571]
[1776864900614,39.88,78434.9,0.0,-0.31705,0.00011,28.38571]
[1776864901182,39.88,78420.99,0.0,-0.31861,0.00011,28.43961]
[1776864902190,39.88,78420.99,0.0,-0.31861,0.00011,28.43961]
[1776864902280,39.88,78420.99,0.0,-0.31861,0.00011,28.43961]
[1776864906103,39.88,78427.64,0.0,-0.31787,0.00011,28.41386]
[1776864906251,39.88,78427.64,0.0,-0.31787,0.00011,28.41386]
[1776864906314,39.88,78427.64,0.0,-0.31787,0.00011,28.41386]
[1776864906369,39.88,78415.51,0.0,-0.31923,0.00011,28.46066]
[1776864906856,39.88,78415.51,0.0,-0.31923,0.00011,28.46066]
[1776864906921,39.88,78415.51,0.0,-0.31923,0.00011,28.46066]
[1776864907216,39.88,78416.03,0.0,-0.31917,0.00011,28.45865]
[1776864908830,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864908907,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864908927,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864908941,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864909020,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864909085,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864909487,39.88,78415.9,0.0,-0.31918,0.00011,28.4591]
[1776864909547,39.88,78421.52,0.0,-0.31855,0.00011,28.43736]
[1776864909834,39.88,78421.52,0.0,-0.31855,0.00011,28.43736]
[1776864909899,39.88,78421.52,0.0,-0.31855,0.00011,28.43736]
[1776864910288,39.88,78421.52,0.0,-0.31855,0.00011,28.43736]
[1776864910364,39.88,78421.52,0.0,-0.31855,0.00011,28.43736]
[1776864911016,39.88,78427.83,0.0,-0.31784,0.00011,28.41292]
[1776864911086,39.88,78427.83,0.0,-0.31784,0.00011,28.41292]
[1776864911229,39.88,78427.83,0.0,-0.31784,0.00011,28.41292]
[1776864912972,39.88,78429.12,0.0,-0.31769,0.00011,28.40791]
[1776864912979,39.88,78429.12,0.0,-0.31769,0.00011,28.40791]
[1776864912993,39.88,78429.12,0.0,-0.31769,0.00011,28.40791]
[1776864913023,39.88,78429.12,0.0,-0.31769,0.00011,28.40791]
[1776864913243,39.88,78433.14,0.0,-0.31724,0.00011,28.39229]
[1776864915256,39.88,78417.84,0.0,-0.31896,0.00011,28.45147]
[1776864915925,39.88,78417.84,0.0,-0.31896,0.00011,28.45147]
[1776864916053,39.88,78417.84,0.0,-0.31896,0.00011,28.45147]
[1776864916058,39.88,78417.84,0.0,-0.31896,0.00011,28.45147]
[1776864916287,39.88,78417.84,0.0,-0.31896,0.00011,28.45147]
[1776864916328,39.88,78417.84,0.0,-0.31896,0.00011,28.45147]
[1776864916541,39.88,78403.48,0.0,-0.32057,0.00011,28.5065]
[1776864916759,39.88,78403.48,0.0,-0.32057,0.00011,28.5065]
[1776864916858,39.88,78403.48,0.0,-0.32057,0.00011,28.5065]
[1776864917270,39.88,78403.48,0.0,-0.32057,0.00011,28.50647]
[1776864918134,39.88,78403.48,0.0,-0.32057,0.00011,28.50647]
[1776864918191,39.88,78403.48,0.0,-0.32057,0.00011,28.50647]
[1776864918276,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864918857,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864918873,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864918883,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864918905,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864918965,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864919032,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864919179,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864919240,39.88,78392.52,0.0,-0.32181,0.00011,28.5481]
[1776864919291,39.88,78405.61,0.0,-0.32033,0.00011,28.49811]
[1776864920864,39.88,78405.61,0.0,-0.32032,0.00011,28.49798]
[1776864921483,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864921697,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864921747,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864922108,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864922501,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864922557,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864922571,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864922583,39.88,78416.6,0.0,-0.31908,0.00011,28.45568]
[1776864922379,39.87,78418.63,0.0,-0.31885,0.00011,28.44781]
[1776864922600,39.87,78418.63,0.0,-0.31885,0.00011,28.44781]
[1776864923013,39.87,78418.63,0.0,-0.31885,0.00011,28.44781]
[1776864923314,39.87,78418.73,0.0,-0.31884,0.00011,28.44739]
[1776864924227,39.87,78418.73,0.0,-0.31884,0.00011,28.44739]
[1776864924280,39.87,78418.73,0.0,-0.31884,0.00011,28.44739]
[1776864924548,39.87,78408.6,0.0,-0.31998,0.00011,28.48626]
[1776864924977,39.87,78408.6,0.0,-0.31998,0.00011,28.48626]
[1776864925043,39.87,78408.6,0.0,-0.31998,0.00011,28.48626]
[1776864925327,39.87,78407.75,0.0,-0.32008,0.00011,28.48952]
[1776864926338,39.87,78396.68,0.0,-0.32132,0.00011,28.5316]
[1776864927168,39.87,78396.68,0.0,-0.32132,0.00011,28.5316]
[1776864927177,39.87,78396.68,0.0,-0.32132,0.00011,28.5316]
[1776864927220,39.87,78396.68,0.0,-0.32132,0.00011,28.5316]
[1776864927422,39.87,78396.68,0.0,-0.32132,0.00011,28.5316]
[1776864927478,39.87,78396.68,0.0,-0.32132,0.00011,28.5316]
[1776864927520,39.87,78394.08,0.0,-0.32161,0.00011,28.54137]
[1776864928085,39.87,78394.08,0.0,-0.32161,0.00011,28.54137]
[1776864928148,39.87,78394.08,0.0,-0.32161,0.00011,28.54137]
[1776864928474,39.87,78394.08,0.0,-0.32161,0.00011,28.54137]
[1776864928579,39.87,78379.71,0.0,-0.32323,0.00011,28.59562]
[1776864929216,39.87,78379.71,0.0,-0.32323,0.00011,28.59562]
[1776864929272,39.87,78379.71,0.0,-0.32323,0.00011,28.59562]
[1776864929355,39.87,78379.71,0.0,-0.32323,0.00011,28.59546]
[1776864930337,39.87,78379.71,0.0,-0.32323,0.00011,28.59546]
[1776864930380,39.87,78379.71,0.0,-0.32323,0.00011,28.59546]
[1776864930461,39.87,78379.71,0.0,-0.32323,0.00011,28.59546]
[1776864930487,39.87,78379.71,0.0,-0.32323,0.00011,28.59546]
[1776864930508,39.87,78379.71,0.0,-0.32323,0.00011,28.59546]
[1776864930508,39.87,78367.92,0.0,-0.32456,0.00011,28.63954]
[1776864931369,39.87,78368.3,0.0,-0.3245,0.00011,28.63487]
[1776864932790,39.87,78360.98,0.0,-0.32532,0.00011,28.66206]
[1776864932882,39.87,78360.98,0.0,-0.32532,0.00011,28.66206]
[1776864933257,39.87,78360.98,0.0,-0.32532,0.00011,28.66206]
[1776864933265,39.87,78360.98,0.0,-0.32532,0.00011,28.66206]
[1776864933284,39.87,78360.98,0.0,-0.32532,0.00011,28.66206]
[1776864933357,39.87,78360.98,0.0,-0.32532,0.00011,28.66206]
[1776864933459,39.87,78359.23,0.0,-0.32552,0.00011,28.66857]
[1776864934918,39.86,78365.22,0.0,-0.32483,0.00011,28.64583]
[1776864935211,39.86,78365.22,0.0,-0.32483,0.00011,28.64583]
[1776864935295,39.86,78365.22,0.0,-0.32483,0.00011,28.64583]
[1776864935369,39.86,78365.22,0.0,-0.32483,0.00011,28.64583]
[1776864935558,39.86,78357.01,0.0,-0.32576,0.00011,28.67641]
[1776864937001,39.86,78356.87,0.0,-0.32577,0.00011,28.67685]
[1776864937010,39.86,78356.87,0.0,-0.32577,0.00011,28.67685]
[1776864937024,39.86,78356.87,0.0,-0.32577,0.00011,28.67685]
[1776864937536,39.86,78339.63,0.0,-0.32773,0.00011,28.74057]
[1776864939161,39.86,78339.75,0.0,-0.32772,0.00011,28.74013]
[1776864939225,39.86,78339.75,0.0,-0.32772,0.00011,28.74013]
[1776864939242,39.86,78339.75,0.0,-0.32772,0.00011,28.74013]
[1776864939260,39.86,78339.75,0.0,-0.32772,0.00011,28.74013]
[1776864939331,39.86,78339.75,0.0,-0.32772,0.00011,28.74013]
[1776864939470,39.86,78337.06,0.0,-0.32803,0.00011,28.75014]
[1776864941488,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864941872,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864941950,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864942067,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864942190,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864942240,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864942252,39.86,78348.61,0.0,-0.32671,0.00011,28.70742]
[1776864942605,39.86,78331.42,0.0,-0.32867,0.00011,28.77072]
[1776864942804,39.86,78331.42,0.0,-0.32867,0.00011,28.77072]
[1776864942834,39.86,78331.42,0.0,-0.32867,0.00011,28.77072]
[1776864943263,39.86,78331.42,0.0,-0.32867,0.00011,28.77072]
[1776864943563,39.86,78328.03,0.0,-0.32906,0.00011,28.78315]
[1776864943801,39.86,78328.03,0.0,-0.32906,0.00011,28.78315]
[1776864943854,39.86,78328.03,0.0,-0.32906,0.00011,28.78315]
[1776864943871,39.86,78328.03,0.0,-0.32906,0.00011,28.78315]
[1776864946288,39.86,78331.81,0.0,-0.32863,0.00011,28.76938]
[1776864946366,39.86,78331.81,0.0,-0.32863,0.00011,28.76938]
[1776864946884,39.86,78332.98,0.0,-0.3285,0.00011,28.76515]
[1776864946947,39.86,78332.98,0.0,-0.3285,0.00011,28.76515]
[1776864947402,39.86,78332.98,0.0,-0.3285,0.00011,28.76515]
[1776864947467,39.86,78332.98,0.0,-0.3285,0.00011,28.76515]
[1776864947504,39.87,78333.71,0.0,-0.32842,0.00011,28.76253]
[1776864948289,39.87,78333.71,0.0,-0.32842,0.00011,28.76253]
[1776864948349,39.87,78333.71,0.0,-0.32842,0.00011,28.76253]
[1776864948501,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949071,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949244,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949257,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949262,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949499,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949537,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864949546,39.86,78345.07,0.0,-0.32712,0.00011,28.72074]
[1776864950073,39.86,78339.75,0.0,-0.32772,0.00011,28.74027]
[1776864950133,39.86,78339.75,0.0,-0.32772,0.00011,28.74027]
[1776864950514,39.86,78340.04,0.0,-0.32769,0.00011,28.73915]
[1776864951381,39.86,78340.04,0.0,-0.32769,0.00011,28.73915]
[1776864951392,39.86,78340.04,0.0,-0.32769,0.00011,28.73915]
[1776864951509,39.86,78340.04,0.0,-0.32769,0.00011,28.73915]
[1776864951524,39.86,78340.04,0.0,-0.32769,0.00011,28.73915]
[1776864951553,39.86,78340.04,0.0,-0.32769,0.00011,28.73915]
[1776864951590,39.86,78328.75,0.0,-0.32898,0.00011,28.78057]
[1776864953027,39.86,78328.75,0.0,-0.32898,0.00011,28.78061]
[1776864953113,39.86,78328.75,0.0,-0.32898,0.00011,28.78061]
[1776864953402,39.86,78328.75,0.0,-0.32898,0.00011,28.78061]
[1776864953535,39.87,78330.14,0.0,-0.32882,0.00011,28.77556]
[1776864958151,39.87,78325.66,0.0,-0.32934,0.00011,28.79201]
[1776864958302,39.87,78325.66,0.0,-0.32934,0.00011,28.79201]
[1776864959505,39.87,78324.84,0.0,-0.32943,0.00011,28.79502]
[1776864959582,39.87,78317.36,0.0,-0.33028,0.00011,28.8222]
[1776864963886,39.87,78313.66,0.0,-0.33071,0.00011,28.8356]
[1776864963945,39.87,78313.66,0.0,-0.33071,0.00011,28.8356]
[1776864965226,39.87,78313.82,0.0,-0.33069,0.00011,28.83502]
[1776864965311,39.87,78313.82,0.0,-0.33069,0.00011,28.83502]
[1776864965389,39.87,78313.82,0.0,-0.33069,0.00011,28.83502]
[1776864965435,39.87,78313.82,0.0,-0.33069,0.00011,28.83502]
[1776864965494,39.87,78313.82,0.0,-0.33069,0.00011,28.83502]
[1776864965537,39.87,78313.82,0.0,-0.33069,0.00011,28.83502]
[1776864965747,39.87,78313.74,0.0,-0.3307,0.00011,28.8353]
[1776864965806,39.87,78313.74,0.0,-0.3307,0.00011,28.8353]
[1776864965816,39.87,78313.74,0.0,-0.3307,0.00011,28.8353]
[1776864966635,39.87,78318.94,0.0,-0.3301,0.00011,28.81647]
[1776864968880,39.87,78323.78,0.0,-0.32955,0.00011,28.79891]
[1776864969021,39.87,78323.78,0.0,-0.32955,0.00011,28.79891]
[1776864969397,39.87,78320.69,0.0,-0.32991,0.00011,28.8102]
[1776864971648,39.87,78311.01,0.0,-0.33101,0.00011,28.84525]
[1776864972575,39.87,78313.03,0.0,-0.33078,0.00011,28.83795]
[1776864975529,39.87,78304.6,0.0,-0.33175,0.00011,28.86833]
[1776864975607,39.87,78304.6,0.0,-0.33175,0.00011,28.86833]
[1776864975741,39.87,78306.33,0.0,-0.33155,0.00011,28.86211]
[1776864975753,39.87,78306.33,0.0,-0.33155,0.00011,28.86211]
[1776864975817,39.87,78305.25,0.0,-0.33167,0.00011,28.86597]
[1776864976984,39.87,78305.25,0.0,-0.33167,0.00011,28.86597]
[1776864977068,39.87,78305.25,0.0,-0.33167,0.00011,28.86597]
[1776864977074,39.87,78305.25,0.0,-0.33167,0.00011,28.86597]
[1776864978030,39.87,78305.6,0.0,-0.33163,0.00011,28.86471]
[1776864978073,39.87,78305.6,0.0,-0.33163,0.00011,28.86471]
[1776864978183,39.87,78305.6,0.0,-0.33163,0.00011,28.86471]
[1776864978503,39.87,78305.6,0.0,-0.33163,0.00011,28.86471]
[1776864978566,39.87,78305.6,0.0,-0.33163,0.00011,28.86471]
[1776864978595,39.87,78308.79,0.0,-0.33127,0.00011,28.85322]
[1776864979583,39.87,78308.79,0.0,-0.33127,0.00011,28.85322]
[1776864979745,39.87,78318.11,0.0,-0.3302,0.00011,28.81954]
[1776864979768,39.87,78318.11,0.0,-0.3302,0.00011,28.81954]
[1776864979886,39.87,78318.11,0.0,-0.3302,0.00011,28.81954]
[1776864980385,39.87,78318.11,0.0,-0.3302,0.00011,28.81954]
[1776864980493,39.87,78318.11,0.0,-0.3302,0.00011,28.81954]
[1776864980562,39.87,78333.87,0.0,-0.3284,0.00011,28.76214]
[1776864980999,39.87,78333.87,0.0,-0.3284,0.00011,28.76214]
[1776864981127,39.87,78333.87,0.0,-0.3284,0.00011,28.76214]
[1776864981485,39.87,78333.87,0.0,-0.3284,0.00011,28.76214]
[1776864981491,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864982730,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864982821,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864982917,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864982997,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864983430,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864983473,39.87,78341.05,0.0,-0.32758,0.00011,28.73577]
[1776864983575,39.87,78330.55,0.0,-0.32879,0.00011,28.77442]
[1776864985372,39.87,78330.55,0.0,-0.32879,0.00011,28.77442]
[1776864985382,39.87,78330.55,0.0,-0.32879,0.00011,28.77442]
[1776864985449,39.87,78330.55,0.0,-0.32879,0.00011,28.77442]
[1776864985607,39.87,78330.08,0.0,-0.32884,0.00011,28.77618]
[1776864985847,39.87,78330.08,0.0,-0.32884,0.00011,28.77618]
[1776864985874,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864986731,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864986802,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864987443,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864987524,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864987615,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864987672,39.87,78334.02,0.0,-0.32839,0.00011,28.76177]
[1776864987881,39.87,78337.11,0.0,-0.32804,0.00011,28.75048]
[1776864988280,39.87,78337.11,0.0,-0.32804,0.00011,28.75048]
[1776864988407,39.87,78337.11,0.0,-0.32804,0.00011,28.75048]
[1776864988532,39.87,78337.11,0.0,-0.32804,0.00011,28.75048]
[1776864988669,39.87,78337.11,0.0,-0.32804,0.00011,28.75048]
[1776864989275,39.87,78330.35,0.0,-0.32881,0.00011,28.7752]
[1776864989368,39.87,78330.35,0.0,-0.32881,0.00011,28.7752]
[1776864989373,39.87,78326.57,0.0,-0.32924,0.00011,28.78899]
[1776864990520,39.87,78326.57,0.0,-0.32924,0.00011,28.78899]
[1776864990571,39.87,78326.57,0.0,-0.32924,0.00011,28.78899]
[1776864990619,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864990982,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864991010,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864991071,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864991100,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864991547,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864991638,39.87,78319.85,0.0,-0.33001,0.00011,28.81342]
[1776864992550,39.87,78324.09,0.0,-0.32951,0.00011,28.79492]
[1776864992628,39.87,78324.09,0.0,-0.32951,0.00011,28.79492]
[1776864992624,39.87,78339.13,0.0,-0.3278,0.00011,28.73997]
[1776864993533,39.87,78343.47,0.0,-0.3273,0.00011,28.72392]
[1776864994041,39.87,78343.47,0.0,-0.3273,0.00011,28.72392]
[1776864994087,39.87,78348.3,0.0,-0.32675,0.00011,28.7061]
[1776864995872,39.87,78347.17,0.0,-0.32688,0.00011,28.71014]
[1776864995962,39.87,78347.17,0.0,-0.32688,0.00011,28.71014]
[1776864998028,39.87,78352.71,0.0,-0.32625,0.00011,28.68959]
[1776864998066,39.86,78354.59,0.0,-0.32602,0.00011,28.68237]
[1776865000192,39.86,78353.85,0.0,-0.3261,0.00011,28.68465]
[1776865000236,39.86,78353.85,0.0,-0.3261,0.00011,28.68465]
[1776865000241,39.86,78353.85,0.0,-0.3261,0.00011,28.68465]
[1776865002017,39.86,78360.11,0.0,-0.32538,0.00011,28.66114]
[1776865002069,39.86,78360.11,0.0,-0.32538,0.00011,28.66114]
[1776865002728,39.86,78358.23,0.0,-0.32558,0.00011,28.66789]
[1776865002763,39.86,78358.23,0.0,-0.32558,0.00011,28.66789]
[1776865003429,39.86,78358.23,0.0,-0.32558,0.00011,28.66789]
[1776865003467,39.86,78358.23,0.0,-0.32558,0.00011,28.66789]
[1776865004040,39.86,78354.26,0.0,-0.32603,0.00011,28.68232]
[1776865004759,39.86,78355.84,0.0,-0.32585,0.00011,28.67645]
[1776865004812,39.86,78355.84,0.0,-0.32585,0.00011,28.67645]
[1776865004820,39.86,78355.84,0.0,-0.32585,0.00011,28.67645]
[1776865007118,39.85,78357.54,0.0,-0.32565,0.00011,28.6699]
[1776865007181,39.85,78357.54,0.0,-0.32565,0.00011,28.6699]
[1776865007535,39.85,78357.54,0.0,-0.32565,0.00011,28.6699]
[1776865007618,39.85,78357.54,0.0,-0.32565,0.00011,28.6699]
[1776865007638,39.85,78357.16,0.0,-0.32568,0.00011,28.67085]
[1776865007778,39.85,78357.16,0.0,-0.32568,0.00011,28.67085]
[1776865007845,39.85,78357.16,0.0,-0.32568,0.00011,28.67085]
[1776865008249,39.85,78357.16,0.0,-0.32568,0.00011,28.67085]
[1776865008616,39.85,78337.03,0.0,-0.32796,0.00011,28.74508]
[1776865008884,39.85,78337.03,0.0,-0.32796,0.00011,28.74508]
[1776865008995,39.85,78337.03,0.0,-0.32796,0.00011,28.74508]
[1776865009394,39.85,78325.94,0.0,-0.32923,0.00011,28.78572]
[1776865011515,39.85,78325.94,0.0,-0.32923,0.00011,28.78572]
[1776865011589,39.85,78325.94,0.0,-0.32923,0.00011,28.78572]
[1776865011593,39.85,78325.94,0.0,-0.32923,0.00011,28.78572]
[1776865011596,39.85,78325.94,0.0,-0.32923,0.00011,28.78572]
[1776865011657,39.85,78321.01,0.0,-0.32979,0.00011,28.80371]
[1776865012192,39.85,78321.01,0.0,-0.32979,0.00011,28.80371]
[1776865012565,39.85,78321.83,0.0,-0.3297,0.00011,28.80075]
[1776865013904,39.85,78322.2,0.0,-0.32966,0.00011,28.79943]
[1776865013982,39.85,78322.2,0.0,-0.32966,0.00011,28.79943]
[1776865014732,39.85,78322.2,0.0,-0.32966,0.00011,28.79943]
[1776865014764,39.85,78322.2,0.0,-0.32966,0.00011,28.79943]
[1776865015330,39.85,78322.2,0.0,-0.32966,0.00011,28.79943]
[1776865015400,39.85,78322.2,0.0,-0.32966,0.00011,28.79943]
[1776865016184,39.85,78319.96,0.0,-0.32992,0.00011,28.80763]
[1776865016272,39.85,78323.71,0.0,-0.32949,0.00011,28.79402]
[1776865017681,39.85,78323.71,0.0,-0.32949,0.00011,28.79402]
[1776865017723,39.85,78323.71,0.0,-0.32949,0.00011,28.79402]
[1776865018242,39.85,78323.71,0.0,-0.32949,0.00011,28.79402]
[1776865019655,39.85,78319.05,0.0,-0.33002,0.00011,28.81102]
[1776865019687,39.85,78316.44,0.0,-0.33032,0.00011,28.8205]
[1776865020647,39.85,78316.44,0.0,-0.33032,0.00011,28.8205]
[1776865020811,39.85,78315.65,0.0,-0.33041,0.00011,28.82338]
[1776865021285,39.85,78315.65,0.0,-0.33041,0.00011,28.82338]
[1776865021385,39.85,78315.65,0.0,-0.33041,0.00011,28.82338]
[1776865021393,39.85,78300.05,0.0,-0.3322,0.00011,28.87959]
[1776865022309,39.85,78300.05,0.0,-0.3322,0.00011,28.87959]
[1776865022371,39.85,78300.05,0.0,-0.3322,0.00011,28.87959]
[1776865022416,39.85,78298.37,0.0,-0.33239,0.00011,28.88558]
[1776865023050,39.85,78298.37,0.0,-0.33239,0.00011,28.88558]
[1776865023077,39.85,78298.37,0.0,-0.33239,0.00011,28.88558]
[1776865024014,39.85,78297.28,0.0,-0.33251,0.00011,28.88944]
[1776865024088,39.85,78297.28,0.0,-0.33251,0.00011,28.88944]
[1776865026641,39.85,78278.57,0.0,-0.33465,0.00011,28.95576]
[1776865028380,39.85,78278.57,0.0,-0.33465,0.00011,28.95576]
[1776865028445,39.85,78283.96,0.0,-0.33403,0.00011,28.93651]
[1776865032087,39.85,78276.87,0.0,-0.33484,0.00011,28.96135]
[1776865032386,39.85,78276.87,0.0,-0.33484,0.00011,28.96135]
[1776865032574,39.85,78276.87,0.0,-0.33484,0.00011,28.96135]
[1776865032629,39.85,78276.87,0.0,-0.33484,0.00011,28.96135]
[1776865032675,39.84,78286.49,0.0,-0.33373,0.00011,28.92718]
[1776865033562,39.84,78286.49,0.0,-0.33373,0.00011,28.92718]
[1776865033565,39.84,78286.49,0.0,-0.33373,0.00011,28.92718]
[1776865033569,39.84,78286.49,0.0,-0.33373,0.00011,28.92718]
[1776865033635,39.84,78286.49,0.0,-0.33373,0.00011,28.92718]
[1776865033619,39.84,78290.94,0.0,-0.33322,0.00011,28.91128]
[1776865034178,39.84,78290.94,0.0,-0.33322,0.00011,28.91128]
[1776865034240,39.84,78290.94,0.0,-0.33322,0.00011,28.91128]
[1776865035501,39.84,78287.61,0.0,-0.3336,0.00011,28.92308]
[1776865035693,39.84,78292.09,0.0,-0.33308,0.00011,28.90706]
[1776865036930,39.84,78292.2,0.0,-0.33307,0.00011,28.90667]
[1776865037005,39.84,78292.2,0.0,-0.33307,0.00011,28.90667]
[1776865037096,39.84,78292.2,0.0,-0.33307,0.00011,28.90667]
[1776865037164,39.84,78292.2,0.0,-0.33307,0.00011,28.90667]
[1776865037357,39.84,78292.2,0.0,-0.33307,0.00011,28.90667]
[1776865037439,39.84,78292.2,0.0,-0.33307,0.00011,28.90667]
[1776865037517,39.84,78303.13,0.0,-0.33181,0.00011,28.86747]
[1776865037781,39.84,78303.13,0.0,-0.33181,0.00011,28.86747]
[1776865037827,39.84,78303.13,0.0,-0.33181,0.00011,28.86747]
[1776865038444,39.84,78303.13,0.0,-0.33181,0.00011,28.86747]
[1776865039357,39.84,78311.68,0.0,-0.33083,0.00011,28.83664]
[1776865039433,39.84,78311.68,0.0,-0.33083,0.00011,28.83664]
[1776865039440,39.84,78311.68,0.0,-0.33083,0.00011,28.83664]
[1776865039454,39.84,78311.68,0.0,-0.33083,0.00011,28.83664]
[1776865039534,39.84,78313.78,0.0,-0.3306,0.00011,28.82906]
[1776865039832,39.84,78313.78,0.0,-0.3306,0.00011,28.82906]
[1776865039917,39.84,78313.78,0.0,-0.3306,0.00011,28.82906]
[1776865040532,39.84,78313.78,0.0,-0.3306,0.00011,28.82906]
[1776865040540,39.84,78313.78,0.0,-0.3306,0.00011,28.82906]
[1776865040607,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042049,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042125,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042213,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042306,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042328,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042331,39.84,78312.09,0.0,-0.33079,0.00011,28.83519]
[1776865042419,39.84,78312.37,0.0,-0.33076,0.00011,28.8342]
[1776865046606,39.84,78320.54,0.0,-0.32983,0.00011,28.80471]
[1776865046723,39.84,78320.54,0.0,-0.32983,0.00011,28.80471]
[1776865046955,39.84,78319.74,0.0,-0.32992,0.00011,28.80767]
[1776865047233,39.84,78319.74,0.0,-0.32992,0.00011,28.80767]
[1776865047330,39.84,78319.74,0.0,-0.32992,0.00011,28.80767]
[1776865047507,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865047906,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865047963,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865048719,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865048218,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865048801,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865049657,39.84,78337.56,0.0,-0.32789,0.00011,28.74263]
[1776865049687,39.84,78349.65,0.0,-0.32651,0.00011,28.69793]
[1776865049755,39.84,78349.65,0.0,-0.32651,0.00011,28.69793]
[1776865050564,39.84,78349.65,0.0,-0.32651,0.00011,28.69793]
[1776865050620,39.84,78349.65,0.0,-0.32651,0.00011,28.69793]
[1776865050655,39.84,78354.99,0.0,-0.3259,0.00011,28.67809]
[1776865050859,39.84,78354.99,0.0,-0.3259,0.00011,28.67809]
[1776865051482,39.84,78372.2,0.0,-0.32392,0.00011,28.61026]
[1776865052584,39.84,78382.58,0.0,-0.32275,0.00011,28.57115]
[1776865053468,39.84,78386.75,0.0,-0.32227,0.00011,28.55522]
[1776865056275,39.84,78389.07,0.0,-0.322,0.00011,28.54608]
[1776865056790,39.84,78389.07,0.0,-0.322,0.00011,28.54608]
[1776865057282,39.84,78389.06,0.0,-0.322,0.00011,28.54602]
[1776865058060,39.84,78389.06,0.0,-0.322,0.00011,28.54602]
[1776865058161,39.84,78389.06,0.0,-0.322,0.00011,28.54602]
[1776865058841,39.84,78388.23,0.0,-0.32209,0.00011,28.54907]
[1776865058847,39.84,78388.23,0.0,-0.32209,0.00011,28.54907]
[1776865059296,39.84,78387.27,0.0,-0.3222,0.00011,28.55261]
[1776865061575,39.83,78383.09,0.0,-0.32267,0.00011,28.56834]
[1776865061637,39.83,78383.09,0.0,-0.32267,0.00011,28.56834]
[1776865061735,39.83,78384.8,0.0,-0.32247,0.00011,28.56177]
[1776865061948,39.83,78384.8,0.0,-0.32247,0.00011,28.56177]
[1776865062024,39.83,78384.8,0.0,-0.32247,0.00011,28.56177]
[1776865062714,39.83,78384.8,0.0,-0.32247,0.00011,28.56177]
[1776865062581,39.83,78396.69,0.0,-0.32112,0.00011,28.51649]
[1776865062914,39.83,78396.69,0.0,-0.32112,0.00011,28.51649]
[1776865062953,39.83,78396.69,0.0,-0.32112,0.00011,28.51649]
[1776865063337,39.83,78396.69,0.0,-0.32112,0.00011,28.51649]
[1776865063562,39.83,78417.47,0.0,-0.31878,0.00011,28.43666]
[1776865064080,39.83,78417.47,0.0,-0.31878,0.00011,28.43666]
[1776865064216,39.83,78417.47,0.0,-0.31878,0.00011,28.43666]
[1776865064817,39.83,78412.48,0.0,-0.31934,0.00011,28.45583]
[1776865064861,39.83,78412.48,0.0,-0.31934,0.00011,28.45583]
[1776865065732,39.83,78413.87,0.0,-0.31918,0.00011,28.45049]
[1776865068153,39.83,78413.95,0.0,-0.31917,0.00011,28.45016]
[1776865068165,39.83,78413.95,0.0,-0.31917,0.00011,28.45016]
[1776865068210,39.83,78413.95,0.0,-0.31917,0.00011,28.45016]
[1776865068844,39.83,78406.66,0.0,-0.31999,0.00011,28.47817]
[1776865069245,39.83,78406.66,0.0,-0.31999,0.00011,28.47817]
[1776865069307,39.83,78406.66,0.0,-0.31999,0.00011,28.47817]
[1776865069320,39.83,78406.66,0.0,-0.31999,0.00011,28.47817]
[1776865070084,39.83,78406.41,0.0,-0.32002,0.00011,28.47911]
[1776865070190,39.83,78406.41,0.0,-0.32002,0.00011,28.47911]
[1776865070950,39.83,78410.89,0.0,-0.31952,0.00011,28.46191]
[1776865071016,39.83,78410.89,0.0,-0.31952,0.00011,28.46191]
[1776865071156,39.83,78410.89,0.0,-0.31952,0.00011,28.46191]
[1776865071982,39.83,78416.91,0.0,-0.31884,0.00011,28.43865]
[1776865072156,39.83,78416.91,0.0,-0.31884,0.00011,28.43865]
[1776865072162,39.83,78416.91,0.0,-0.31884,0.00011,28.43865]
[1776865072377,39.83,78416.91,0.0,-0.31884,0.00011,28.43865]
[1776865072629,39.83,78438.67,0.0,-0.31639,0.00011,28.35414]
[1776865073629,39.83,78438.67,0.0,-0.31639,0.00011,28.35414]
[1776865073695,39.83,78438.67,0.0,-0.31639,0.00011,28.35414]
[1776865074402,39.83,78446.59,0.0,-0.31551,0.00011,28.32318]
[1776865074848,39.83,78446.59,0.0,-0.31551,0.00011,28.32318]
[1776865075015,39.83,78446.59,0.0,-0.31551,0.00011,28.32318]
[1776865075629,39.83,78446.59,0.0,-0.31551,0.00011,28.32318]
[1776865075697,39.83,78446.59,0.0,-0.31551,0.00011,28.32318]
[1776865075670,39.83,78459.34,0.0,-0.31408,0.00011,28.27295]
[1776865076181,39.83,78459.34,0.0,-0.31408,0.00011,28.27295]
[1776865076236,39.83,78459.34,0.0,-0.31408,0.00011,28.27295]
[1776865076572,39.83,78459.34,0.0,-0.31408,0.00011,28.27295]
[1776865076656,39.83,78459.34,0.0,-0.31408,0.00011,28.27295]
[1776865076735,39.83,78458.64,0.0,-0.31416,0.00011,28.2759]
[1776865077122,39.83,78458.64,0.0,-0.31416,0.00011,28.2759]
[1776865077146,39.83,78458.64,0.0,-0.31416,0.00011,28.2759]
[1776865077425,39.83,78458.71,0.0,-0.31416,0.00011,28.27575]
[1776865079783,39.84,78463.48,0.0,-0.31363,0.00011,28.25715]
[1776865079852,39.84,78463.48,0.0,-0.31363,0.00011,28.25715]
[1776865080780,39.84,78466.28,0.0,-0.31332,0.00011,28.24618]
[1776865080860,39.84,78466.28,0.0,-0.31332,0.00011,28.24618]
[1776865080873,39.84,78466.28,0.0,-0.31332,0.00011,28.24618]
[1776865081592,39.84,78466.28,0.0,-0.31332,0.00011,28.24618]
[1776865081744,39.84,78478.07,0.0,-0.31201,0.00011,28.1994]
[1776865081849,39.84,78478.07,0.0,-0.31201,0.00011,28.1994]
[1776865081868,39.84,78478.07,0.0,-0.31201,0.00011,28.1994]
[1776865082148,39.84,78478.07,0.0,-0.31201,0.00011,28.1994]
[1776865082632,39.84,78483.4,0.0,-0.31142,0.00011,28.17817]
[1776865083110,39.84,78483.4,0.0,-0.31142,0.00011,28.17817]
[1776865083466,39.84,78483.4,0.0,-0.31142,0.00011,28.17833]
[1776865084573,39.84,78483.4,0.0,-0.31142,0.00011,28.17833]
[1776865084639,39.84,78483.4,0.0,-0.31142,0.00011,28.17833]
[1776865084706,39.84,78483.4,0.0,-0.31142,0.00011,28.17833]
[1776865084762,39.84,78483.4,0.0,-0.31142,0.00011,28.17833]
[1776865084722,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865084876,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865084906,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865085051,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865085067,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865085330,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865085400,39.84,78487.2,0.0,-0.311,0.00011,28.16309]
[1776865085491,39.84,78482.17,0.0,-0.31156,0.00011,28.18326]
[1776865086005,39.84,78482.17,0.0,-0.31156,0.00011,28.18326]
[1776865086351,39.84,78482.17,0.0,-0.31156,0.00011,28.18326]
[1776865086421,39.84,78482.17,0.0,-0.31156,0.00011,28.18326]
[1776865086747,39.84,78472.07,0.0,-0.31269,0.00011,28.22371]
[1776865087084,39.84,78472.07,0.0,-0.31269,0.00011,28.22371]
[1776865087090,39.84,78472.07,0.0,-0.31269,0.00011,28.22371]
[1776865087103,39.84,78472.07,0.0,-0.31269,0.00011,28.22371]
[1776865087165,39.84,78472.07,0.0,-0.31269,0.00011,28.22371]
[1776865087496,39.84,78471.56,0.0,-0.31275,0.00011,28.22594]
[1776865088714,39.84,78471.56,0.0,-0.31275,0.00011,28.22594]
[1776865088752,39.84,78465.99,0.0,-0.31338,0.00011,28.2484]
[1776865088808,39.84,78465.99,0.0,-0.31338,0.00011,28.2484]
[1776865089200,39.84,78465.99,0.0,-0.31338,0.00011,28.2484]
[1776865089277,39.84,78465.99,0.0,-0.31338,0.00011,28.2484]
[1776865089415,39.84,78465.99,0.0,-0.31338,0.00011,28.2484]
[1776865089708,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865089828,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865089960,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865090255,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865090427,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865090487,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865090637,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865090760,39.84,78441.79,0.0,-0.31609,0.00011,28.34374]
[1776865090701,39.84,78448.58,0.0,-0.31533,0.00011,28.31727]
[1776865090832,39.84,78448.58,0.0,-0.31533,0.00011,28.31727]
[1776865090879,39.84,78448.58,0.0,-0.31533,0.00011,28.31727]
[1776865090909,39.84,78448.58,0.0,-0.31533,0.00011,28.31727]
[1776865090943,39.84,78448.58,0.0,-0.31533,0.00011,28.31727]
[1776865091531,39.84,78448.58,0.0,-0.31533,0.00011,28.31734]
[1776865092538,39.84,78462.86,0.0,-0.31374,0.00011,28.26112]
[1776865092832,39.84,78462.86,0.0,-0.31374,0.00011,28.26112]
[1776865092840,39.84,78462.86,0.0,-0.31374,0.00011,28.26112]
[1776865092843,39.84,78462.86,0.0,-0.31374,0.00011,28.26112]
[1776865093130,39.84,78462.86,0.0,-0.31374,0.00011,28.26112]
[1776865093205,39.84,78462.86,0.0,-0.31374,0.00011,28.26112]
[1776865093628,39.85,78452.26,0.0,-0.31493,0.00011,28.30309]
[1776865093813,39.85,78452.26,0.0,-0.31493,0.00011,28.30309]
[1776865093913,39.85,78452.26,0.0,-0.31493,0.00011,28.30309]
[1776865094621,39.85,78445.5,0.0,-0.31569,0.00011,28.32981]
[1776865095179,39.85,78445.5,0.0,-0.31569,0.00011,28.32981]
[1776865095342,39.85,78445.5,0.0,-0.31569,0.00011,28.32981]
[1776865095388,39.85,78445.5,0.0,-0.31569,0.00011,28.32981]
[1776865095566,39.85,78443.8,0.0,-0.31588,0.00011,28.33657]
[1776865096220,39.85,78443.8,0.0,-0.31588,0.00011,28.33657]
[1776865096271,39.85,78443.8,0.0,-0.31588,0.00011,28.33657]
[1776865098313,39.85,78442.79,0.0,-0.316,0.00011,28.34066]
[1776865098392,39.85,78442.79,0.0,-0.316,0.00011,28.34066]
[1776865098581,39.85,78437.75,0.0,-0.31657,0.00011,28.36042]
[1776865099314,39.85,78437.75,0.0,-0.31657,0.00011,28.36042]
[1776865099392,39.85,78437.75,0.0,-0.31657,0.00011,28.36042]
[1776865099642,39.85,78431.39,0.0,-0.31728,0.00011,28.38523]
[1776865100709,39.85,78431.39,0.0,-0.31728,0.00011,28.38523]
[1776865100770,39.85,78431.39,0.0,-0.31728,0.00011,28.38523]
[1776865100781,39.85,78431.39,0.0,-0.31728,0.00011,28.38523]
[1776865100795,39.85,78430.81,0.0,-0.31735,0.00011,28.38751]
[1776865100817,39.85,78430.81,0.0,-0.31735,0.00011,28.38751]
[1776865101311,39.85,78430.81,0.0,-0.31735,0.00011,28.38751]
[1776865101709,39.85,78430.81,0.0,-0.31735,0.00011,28.38751]
[1776865101755,39.85,78430.81,0.0,-0.31735,0.00011,28.38751]
[1776865101739,39.85,78413.42,0.0,-0.3193,0.00011,28.45477]
[1776865102975,39.85,78413.36,0.0,-0.31931,0.00011,28.45501]
[1776865103614,39.85,78401.41,0.0,-0.32065,0.00011,28.50079]
[1776865104580,39.85,78401.41,0.0,-0.32065,0.00011,28.50079]
[1776865104647,39.85,78401.41,0.0,-0.32065,0.00011,28.50079]
[1776865105352,39.85,78398.93,0.0,-0.32093,0.00011,28.5101]
[1776865106495,39.85,78398.93,0.0,-0.32093,0.00011,28.5101]
[1776865106709,39.85,78398.93,0.0,-0.32093,0.00011,28.5101]
[1776865106730,39.85,78398.93,0.0,-0.32093,0.00011,28.5101]
[1776865106763,39.85,78398.93,0.0,-0.32093,0.00011,28.5101]
[1776865107643,39.85,78408.9,0.0,-0.3198,0.00011,28.47176]
[1776865108118,39.85,78408.9,0.0,-0.3198,0.00011,28.47176]
[1776865108171,39.85,78408.9,0.0,-0.3198,0.00011,28.47176]
[1776865108649,39.85,78411.01,0.0,-0.31956,0.00011,28.4636]
[1776865109988,39.85,78414.49,0.0,-0.31917,0.00011,28.45017]
[1776865110108,39.85,78414.49,0.0,-0.31917,0.00011,28.45017]
[1776865110666,39.85,78413.28,0.0,-0.3193,0.00011,28.45479]
[1776865111386,39.85,78413.28,0.0,-0.3193,0.00011,28.45479]
[1776865111776,39.85,78431.68,0.0,-0.31722,0.00011,28.38039]
[1776865112487,39.85,78431.68,0.0,-0.31722,0.00011,28.38039]
[1776865112687,39.85,78431.68,0.0,-0.31722,0.00011,28.38039]
[1776865112764,39.85,78431.68,0.0,-0.31722,0.00011,28.38039]
[1776865112740,39.85,78411.26,0.0,-0.31951,0.00011,28.45936]
[1776865112823,39.85,78411.26,0.0,-0.31951,0.00011,28.45936]
[1776865113233,39.85,78411.26,0.0,-0.31951,0.00011,28.45936]
[1776865113263,39.85,78411.26,0.0,-0.31951,0.00011,28.45936]
[1776865113540,39.85,78411.26,0.0,-0.31951,0.00011,28.45936]
[1776865113707,39.85,78395.59,0.0,-0.32128,0.00011,28.51933]
[1776865113900,39.85,78395.59,0.0,-0.32128,0.00011,28.51933]
[1776865114696,39.85,78395.16,0.0,-0.32133,0.00011,28.52092]
[1776865115465,39.85,78395.16,0.0,-0.32133,0.00011,28.52092]
[1776865115807,39.84,78387.1,0.0,-0.32223,0.00011,28.55132]
[1776865117009,39.84,78386.63,0.0,-0.32229,0.00011,28.5531]
[1776865117121,39.84,78386.63,0.0,-0.32229,0.00011,28.5531]
[1776865117338,39.84,78386.63,0.0,-0.32229,0.00011,28.5531]
[1776865117528,39.84,78386.63,0.0,-0.32229,0.00011,28.5531]
[1776865117795,39.84,78359.73,0.0,-0.32533,0.00011,28.65406]
[1776865117883,39.84,78359.73,0.0,-0.32533,0.00011,28.65406]
[1776865117971,39.84,78359.73,0.0,-0.32533,0.00011,28.65406]
[1776865118724,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119029,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119086,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119089,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119518,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119613,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119754,39.84,78360.04,0.0,-0.3253,0.00011,28.65298]
[1776865119804,39.84,78371.32,0.0,-0.32402,0.00011,28.61096]
[1776865119937,39.84,78371.32,0.0,-0.32402,0.00011,28.61096]
[1776865120029,39.84,78371.32,0.0,-0.32402,0.00011,28.61096]
[1776865120115,39.84,78371.32,0.0,-0.32402,0.00011,28.61096]
[1776865120748,39.84,78371.32,0.0,-0.32402,0.00011,28.61076]
[1776865121594,39.84,78371.32,0.0,-0.32402,0.00011,28.61076]
[1776865121754,39.84,78383.82,0.0,-0.3226,0.00011,28.56349]
[1776865122368,39.84,78383.82,0.0,-0.3226,0.00011,28.56349]
[1776865122411,39.84,78383.82,0.0,-0.3226,0.00011,28.56349]
[1776865122761,39.84,78387.33,0.0,-0.3222,0.00011,28.54997]
[1776865123472,39.84,78387.33,0.0,-0.3222,0.00011,28.54997]
[1776865123614,39.84,78387.33,0.0,-0.3222,0.00011,28.54997]
[1776865123768,39.84,78387.42,0.0,-0.32218,0.00011,28.54963]
[1776865125776,39.84,78383.9,0.0,-0.32258,0.00011,28.56285]
[1776865125860,39.84,78392.53,0.0,-0.3216,0.00011,28.52989]
[1776865125868,39.84,78392.53,0.0,-0.3216,0.00011,28.52989]
[1776865127965,39.84,78392.63,0.0,-0.32158,0.00011,28.52935]
[1776865128061,39.84,78392.63,0.0,-0.32158,0.00011,28.52935]
[1776865128115,39.84,78392.63,0.0,-0.32158,0.00011,28.52935]
[1776865128803,39.84,78394.24,0.0,-0.3214,0.00011,28.52315]
[1776865129812,39.84,78403.89,0.0,-0.32031,0.00011,28.48626]
[1776865130572,39.84,78403.89,0.0,-0.32031,0.00011,28.48626]
[1776865130612,39.84,78403.89,0.0,-0.32031,0.00011,28.48626]
[1776865130626,39.84,78403.89,0.0,-0.32031,0.00011,28.48626]
[1776865130630,39.84,78403.89,0.0,-0.32031,0.00011,28.48626]
[1776865130817,39.84,78402.83,0.0,-0.32043,0.00011,28.49032]
[1776865132808,39.84,78404.45,0.0,-0.32024,0.00011,28.48407]
[1776865132816,39.84,78404.61,0.0,-0.32023,0.00011,28.48342]
[1776865132900,39.84,78404.61,0.0,-0.32023,0.00011,28.48342]
[1776865133143,39.84,78404.61,0.0,-0.32023,0.00011,28.48342]
[1776865133239,39.84,78404.61,0.0,-0.32023,0.00011,28.48342]
[1776865133383,39.84,78404.61,0.0,-0.32023,0.00011,28.48342]
[1776865133418,39.84,78404.61,0.0,-0.32023,0.00011,28.48342]
[1776865134938,39.84,78402.83,0.0,-0.32043,0.00011,28.49024]
[1776865134950,39.84,78402.83,0.0,-0.32043,0.00011,28.49024]
[1776865135739,39.84,78402.83,0.0,-0.32043,0.00011,28.49024]
[1776865135747,39.84,78402.83,0.0,-0.32043,0.00011,28.49024]
[1776865135813,39.83,78402.54,0.0,-0.32045,0.00011,28.49121]
[1776865137730,39.83,78404.66,0.0,-0.32022,0.00011,28.4831]
[1776865137811,39.83,78404.62,0.0,-0.32022,0.00011,28.48315]
[1776865141311,39.83,78407.12,0.0,-0.31993,0.00011,28.4734]
[1776865141326,39.83,78407.12,0.0,-0.31993,0.00011,28.4734]
[1776865141516,39.83,78407.12,0.0,-0.31993,0.00011,28.4734]
[1776865141748,39.83,78407.12,0.0,-0.31993,0.00011,28.4734]
[1776865141833,39.83,78410.29,0.0,-0.31957,0.00011,28.46118]
[1776865142434,39.83,78410.29,0.0,-0.31957,0.00011,28.46118]
[1776865142597,39.83,78410.29,0.0,-0.31957,0.00011,28.46118]
[1776865142629,39.83,78410.29,0.0,-0.31957,0.00011,28.46118]
[1776865142699,39.83,78410.29,0.0,-0.31957,0.00011,28.46118]
[1776865143807,39.83,78435.88,0.0,-0.31669,0.00011,28.36201]
[1776865144185,39.83,78435.88,0.0,-0.31669,0.00011,28.36201]
[1776865144231,39.83,78435.88,0.0,-0.31669,0.00011,28.36201]
[1776865144509,39.83,78435.88,0.0,-0.31669,0.00011,28.36201]
[1776865144574,39.83,78435.88,0.0,-0.31669,0.00011,28.36201]
[1776865144610,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145089,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145102,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145109,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145117,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145161,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145818,39.83,78442.39,0.0,-0.31596,0.00011,28.33661]
[1776865145708,39.83,78443.98,0.0,-0.31579,0.00011,28.33044]
[1776865145944,39.83,78443.98,0.0,-0.31579,0.00011,28.33044]
[1776865146005,39.83,78443.98,0.0,-0.31579,0.00011,28.33044]
[1776865146828,39.83,78443.98,0.0,-0.31579,0.00011,28.33044]
[1776865146033,39.83,78444.18,0.0,-0.31577,0.00011,28.32966]
[1776865146902,39.83,78444.18,0.0,-0.31577,0.00011,28.32966]
[1776865146945,39.83,78439.09,0.0,-0.31634,0.00011,28.34966]
[1776865152861,39.83,78431.65,0.0,-0.31718,0.00011,28.37893]
[1776865153911,39.84,78435.17,0.0,-0.31679,0.00011,28.36528]
[1776865154390,39.84,78437.16,0.0,-0.31656,0.00011,28.35755]
[1776865159994,39.84,78436.15,0.0,-0.31668,0.00011,28.3616]
[1776865160052,39.84,78436.15,0.0,-0.31668,0.00011,28.3616]
[1776865160664,39.84,78438.28,0.0,-0.31644,0.00011,28.35336]
[1776865161223,39.84,78438.28,0.0,-0.31644,0.00011,28.35336]
[1776865161263,39.84,78438.28,0.0,-0.31644,0.00011,28.35336]
[1776865161355,39.84,78438.28,0.0,-0.31644,0.00011,28.35336]
[1776865161456,39.84,78441.24,0.0,-0.31611,0.00011,28.34182]
[1776865162341,39.84,78441.24,0.0,-0.31611,0.00011,28.34182]
[1776865162401,39.84,78441.24,0.0,-0.31611,0.00011,28.34182]
[1776865162901,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865162956,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865163050,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164131,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164166,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164506,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164578,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164596,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164640,39.84,78444.47,0.0,-0.31575,0.00011,28.32922]
[1776865164679,39.84,78443.67,0.0,-0.31584,0.00011,28.33245]
[1776865165774,39.84,78443.67,0.0,-0.31584,0.00011,28.33245]
[1776865165824,39.84,78443.67,0.0,-0.31584,0.00011,28.33245]
[1776865165791,39.84,78448.72,0.0,-0.31528,0.00011,28.31269]
[1776865166552,39.84,78461.65,0.0,-0.31384,0.00011,28.26177]
[1776865167166,39.84,78461.65,0.0,-0.31384,0.00011,28.26177]
[1776865167245,39.84,78461.65,0.0,-0.31384,0.00011,28.26177]
[1776865167309,39.84,78469.49,0.0,-0.31296,0.00011,28.23079]
[1776865168170,39.84,78469.49,0.0,-0.31296,0.00011,28.23079]
[1776865168217,39.84,78469.49,0.0,-0.31296,0.00011,28.23079]
[1776865168828,39.84,78469.49,0.0,-0.31296,0.00011,28.23079]
[1776865168870,39.84,78469.49,0.0,-0.31296,0.00011,28.23079]
[1776865168299,39.84,78465.43,0.0,-0.31342,0.00011,28.24705]
[1776865168971,39.84,78465.43,0.0,-0.31342,0.00011,28.24705]
[1776865169046,39.84,78465.43,0.0,-0.31342,0.00011,28.24705]
[1776865169055,39.84,78465.43,0.0,-0.31342,0.00011,28.24705]
[1776865169119,39.84,78465.43,0.0,-0.31342,0.00011,28.24705]
[1776865169946,39.84,78453.38,0.0,-0.31477,0.00011,28.2948]
[1776865170007,39.84,78453.38,0.0,-0.31477,0.00011,28.2948]
[1776865170018,39.84,78453.38,0.0,-0.31477,0.00011,28.2948]
[1776865171067,39.84,78445.04,0.0,-0.31571,0.00011,28.32766]
[1776865171093,39.84,78445.04,0.0,-0.31571,0.00011,28.32766]
[1776865171182,39.84,78445.04,0.0,-0.31571,0.00011,28.32766]
[1776865172193,39.84,78446.11,0.0,-0.31557,0.00011,28.32036]
[1776865172350,39.84,78447.8,0.0,-0.31539,0.00011,28.31378]
[1776865173590,39.84,78447.8,0.0,-0.31539,0.00011,28.31378]
[1776865173659,39.84,78447.8,0.0,-0.31539,0.00011,28.31378]
[1776865173722,39.84,78447.36,0.0,-0.31544,0.00011,28.31557]
[1776865174219,39.84,78447.36,0.0,-0.31544,0.00011,28.31557]
[1776865176181,39.84,78440.41,0.0,-0.31622,0.00011,28.34286]
[1776865176286,39.84,78440.41,0.0,-0.31622,0.00011,28.34286]
[1776865176361,39.84,78435.3,0.0,-0.31679,0.00011,28.36286]
[1776865178227,39.84,78435.46,0.0,-0.31677,0.00011,28.36225]
[1776865178889,39.84,78435.46,0.0,-0.31677,0.00011,28.36225]
[1776865178664,39.84,78439.46,0.0,-0.31633,0.00011,28.34667]
[1776865178942,39.84,78439.46,0.0,-0.31633,0.00011,28.34667]
[1776865179192,39.84,78439.46,0.0,-0.31633,0.00011,28.34667]
[1776865179263,39.84,78439.46,0.0,-0.31633,0.00011,28.34667]
[1776865179430,39.84,78451.12,0.0,-0.31502,0.00011,28.30099]
[1776865179967,39.84,78451.12,0.0,-0.31502,0.00011,28.30099]
[1776865180345,39.84,78451.12,0.0,-0.31502,0.00011,28.30099]
[1776865180678,39.84,78455.42,0.0,-0.31454,0.00011,28.28412]
[1776865182288,39.85,78457.62,0.0,-0.3143,0.00011,28.27553]
[1776865182309,39.85,78457.62,0.0,-0.3143,0.00011,28.27553]
[1776865182390,39.85,78458.45,0.0,-0.31421,0.00011,28.27234]
[1776865188266,39.85,78453.36,0.0,-0.31479,0.00011,28.29283]
[1776865188326,39.85,78453.36,0.0,-0.31479,0.00011,28.29283]
[1776865188397,39.85,78453.36,0.0,-0.31479,0.00011,28.29283]
[1776865188442,39.85,78453.36,0.0,-0.31479,0.00011,28.29283]
[1776865188452,39.85,78453.36,0.0,-0.31479,0.00011,28.29283]
[1776865188471,39.85,78453.36,0.0,-0.31479,0.00011,28.29283]
[1776865189080,39.85,78451.74,0.0,-0.31497,0.00011,28.29929]
[1776865189101,39.85,78451.74,0.0,-0.31497,0.00011,28.29929]
[1776865189788,39.85,78439.4,0.0,-0.31635,0.00011,28.34774]
[1776865190126,39.85,78439.4,0.0,-0.31635,0.00011,28.34774]
[1776865190402,39.85,78439.4,0.0,-0.31635,0.00011,28.34774]
[1776865190733,39.85,78439.4,0.0,-0.31635,0.00011,28.34774]
[1776865190753,39.85,78428.21,0.0,-0.31761,0.00011,28.39134]
[1776865193215,39.85,78432.27,0.0,-0.31715,0.00011,28.37554]
[1776865193292,39.85,78432.27,0.0,-0.31715,0.00011,28.37554]
[1776865193736,39.85,78432.27,0.0,-0.31715,0.00011,28.37554]
[1776865193746,39.85,78432.27,0.0,-0.31715,0.00011,28.37554]
[1776865193752,39.85,78432.27,0.0,-0.31715,0.00011,28.37554]
[1776865193765,39.85,78432.27,0.0,-0.31715,0.00011,28.37554]
[1776865193837,39.85,78432.94,0.0,-0.31708,0.00011,28.37293]
[1776865194397,39.85,78432.94,0.0,-0.31708,0.00011,28.37293]
[1776865194443,39.85,78432.94,0.0,-0.31708,0.00011,28.37293]
[1776865194503,39.85,78432.94,0.0,-0.31708,0.00011,28.37293]
[1776865194713,39.85,78446.23,0.0,-0.31559,0.00011,28.321]
[1776865195626,39.85,78446.23,0.0,-0.31559,0.00011,28.321]
[1776865195687,39.85,78446.23,0.0,-0.31559,0.00011,28.321]
[1776865196329,39.85,78446.5,0.0,-0.31556,0.00011,28.31998]
[1776865196339,39.85,78446.5,0.0,-0.31556,0.00011,28.31998]
[1776865196353,39.85,78439.63,0.0,-0.31633,0.00011,28.34691]
[1776865197942,39.85,78438.39,0.0,-0.31647,0.00011,28.35177]
[1776865198024,39.85,78438.39,0.0,-0.31647,0.00011,28.35177]
[1776865199080,39.85,78446.16,0.0,-0.3156,0.00011,28.32137]
[1776865199124,39.85,78446.16,0.0,-0.3156,0.00011,28.32137]
[1776865199318,39.85,78446.16,0.0,-0.3156,0.00011,28.32137]
[1776865199396,39.85,78446.16,0.0,-0.3156,0.00011,28.32137]
[1776865200952,39.85,78443.47,0.0,-0.3159,0.00011,28.33195]
[1776865201067,39.85,78443.47,0.0,-0.3159,0.00011,28.33195]
[1776865202534,39.85,78443.47,0.0,-0.3159,0.00011,28.33197]
[1776865202587,39.85,78453.62,0.0,-0.31477,0.00011,28.29215]
[1776865204049,39.85,78453.81,0.0,-0.31475,0.00011,28.29146]
[1776865204187,39.85,78453.81,0.0,-0.31475,0.00011,28.29146]
[1776865204514,39.85,78453.81,0.0,-0.31475,0.00011,28.29146]
[1776865204523,39.85,78453.81,0.0,-0.31475,0.00011,28.29146]
[1776865204926,39.85,78440.92,0.0,-0.31619,0.00011,28.34209]
[1776865204990,39.85,78440.92,0.0,-0.31619,0.00011,28.34209]
[1776865205133,39.85,78440.92,0.0,-0.31619,0.00011,28.34209]
[1776865205256,39.85,78440.92,0.0,-0.31619,0.00011,28.34209]
[1776865205385,39.85,78440.92,0.0,-0.31619,0.00011,28.34209]
[1776865205856,39.85,78426.28,0.0,-0.31783,0.00011,28.3991]
[1776865206523,39.85,78426.28,0.0,-0.31783,0.00011,28.3991]
[1776865206576,39.85,78426.28,0.0,-0.31783,0.00011,28.3991]
[1776865206920,39.85,78426.28,0.0,-0.31783,0.00011,28.3991]
[1776865206838,39.85,78435.62,0.0,-0.31678,0.00011,28.36275]
[1776865207160,39.85,78435.62,0.0,-0.31678,0.00011,28.36275]
[1776865207306,39.85,78435.62,0.0,-0.31678,0.00011,28.36275]
[1776865207427,39.85,78435.62,0.0,-0.31678,0.00011,28.36275]
[1776865207779,39.85,78435.62,0.0,-0.31678,0.00011,28.36275]
[1776865207860,39.85,78435.62,0.0,-0.31678,0.00011,28.36275]
[1776865207869,39.85,78453.53,0.0,-0.31478,0.00011,28.29257]
[1776865208882,39.85,78456.8,0.0,-0.31441,0.00011,28.27973]
[1776865210682,39.85,78456.8,0.0,-0.31442,0.00011,28.27978]
[1776865211432,39.85,78464.56,0.0,-0.31355,0.00011,28.24917]
[1776865211506,39.85,78464.56,0.0,-0.31355,0.00011,28.24917]
[1776865211687,39.85,78464.56,0.0,-0.31355,0.00011,28.24917]
[1776865212266,39.85,78472.22,0.0,-0.3127,0.00011,28.21884]
[1776865212398,39.85,78472.22,0.0,-0.3127,0.00011,28.21884]
[1776865213431,39.85,78487.63,0.0,-0.31098,0.00011,28.15721]
[1776865215477,39.85,78481.35,0.0,-0.31168,0.00011,28.18235]
[1776865215542,39.85,78481.35,0.0,-0.31168,0.00011,28.18235]
[1776865215822,39.85,78471.92,0.0,-0.31273,0.00011,28.21993]
[1776865217311,39.85,78471.92,0.0,-0.31273,0.00011,28.22005]
[1776865217591,39.85,78471.92,0.0,-0.31273,0.00011,28.22005]
[1776865217887,39.85,78471.92,0.0,-0.31273,0.00011,28.22005]
[1776865217948,39.85,78466.5,0.0,-0.31334,0.00011,28.24171]
[1776865217964,39.85,78466.5,0.0,-0.31334,0.00011,28.24171]
[1776865218332,39.85,78466.5,0.0,-0.31334,0.00011,28.24171]
[1776865218443,39.85,78466.5,0.0,-0.31334,0.00011,28.24171]
[1776865218670,39.85,78466.5,0.0,-0.31334,0.00011,28.24171]
[1776865218689,39.85,78466.5,0.0,-0.31334,0.00011,28.24171]
[1776865218887,39.85,78447.95,0.0,-0.31542,0.00011,28.31503]
[1776865219230,39.85,78447.95,0.0,-0.31542,0.00011,28.31503]
[1776865219273,39.85,78447.95,0.0,-0.31542,0.00011,28.31503]
[1776865219312,39.85,78447.95,0.0,-0.31542,0.00011,28.31503]
[1776865219402,39.85,78447.95,0.0,-0.31542,0.00011,28.31503]
[1776865220465,39.86,78449.5,0.0,-0.31525,0.00011,28.3091]
[1776865221179,39.86,78449.5,0.0,-0.31525,0.00011,28.3091]
[1776865221731,39.86,78449.5,0.0,-0.31525,0.00011,28.3091]
[1776865221751,39.86,78449.5,0.0,-0.31525,0.00011,28.3091]
[1776865221778,39.86,78451.39,0.0,-0.31504,0.00011,28.30172]
[1776865223505,39.86,78458.26,0.0,-0.31427,0.00011,28.27471]
[1776865223530,39.86,78458.26,0.0,-0.31427,0.00011,28.27471]
[1776865223598,39.86,78458.26,0.0,-0.31427,0.00011,28.27471]
[1776865223606,39.86,78458.26,0.0,-0.31427,0.00011,28.27471]
[1776865224838,39.86,78461.83,0.0,-0.31387,0.00011,28.26065]
[1776865224875,39.86,78464.37,0.0,-0.31359,0.00011,28.25068]
[1776865225189,39.86,78464.37,0.0,-0.31359,0.00011,28.25068]
[1776865225249,39.86,78464.37,0.0,-0.31359,0.00011,28.25068]
[1776865226895,39.86,78464.37,0.0,-0.31359,0.00011,28.25077]
[1776865226939,39.86,78464.37,0.0,-0.31359,0.00011,28.25077]
[1776865228331,39.86,78456.85,0.0,-0.31444,0.00011,28.28067]
[1776865228481,39.86,78456.85,0.0,-0.31444,0.00011,28.28067]
[1776865228846,39.86,78456.85,0.0,-0.31444,0.00011,28.28067]
[1776865228862,39.86,78437.48,0.0,-0.31661,0.00011,28.35672]
[1776865230534,39.86,78442.33,0.0,-0.31607,0.00011,28.33786]
[1776865230992,39.86,78442.33,0.0,-0.31607,0.00011,28.33786]
[1776865231541,39.86,78436.63,0.0,-0.31669,0.00011,28.35697]
[1776865235018,39.86,78439.76,0.0,-0.31634,0.00011,28.34476]
[1776865235284,39.86,78439.76,0.0,-0.31634,0.00011,28.34476]
[1776865235334,39.86,78439.76,0.0,-0.31634,0.00011,28.34476]
[1776865235351,39.86,78439.76,0.0,-0.31634,0.00011,28.34476]
[1776865235386,39.86,78439.76,0.0,-0.31634,0.00011,28.34476]
[1776865235864,39.86,78421.5,0.0,-0.31839,0.00011,28.41571]
[1776865237872,39.86,78423.81,0.0,-0.31813,0.00011,28.40669]
[1776865238580,39.86,78423.81,0.0,-0.31813,0.00011,28.40669]
[1776865238626,39.86,78423.81,0.0,-0.31813,0.00011,28.40669]
[1776865238634,39.86,78423.81,0.0,-0.31813,0.00011,28.40669]
[1776865238640,39.86,78423.81,0.0,-0.31813,0.00011,28.40669]
[1776865239085,39.86,78427.09,0.0,-0.31776,0.00011,28.39392]
[1776865239260,39.86,78427.09,0.0,-0.31776,0.00011,28.39392]
[1776865239339,39.86,78427.09,0.0,-0.31776,0.00011,28.39392]
[1776865239645,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240289,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240304,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240401,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240879,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240933,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240965,39.86,78422.71,0.0,-0.31825,0.00011,28.41084]
[1776865240931,39.86,78419.84,0.0,-0.31857,0.00011,28.42189]
[1776865241487,39.86,78419.84,0.0,-0.31857,0.00011,28.42189]
[1776865241528,39.86,78419.84,0.0,-0.31857,0.00011,28.42189]
[1776865242041,39.86,78425.98,0.0,-0.31788,0.00011,28.39808]
[1776865242098,39.86,78425.98,0.0,-0.31788,0.00011,28.39808]
[1776865242384,39.86,78425.98,0.0,-0.31788,0.00011,28.39808]
[1776865242693,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865243518,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865243638,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865243657,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865243660,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865243856,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865243898,39.86,78432.76,0.0,-0.31712,0.00011,28.37169]
[1776865244019,39.86,78439.59,0.0,-0.31635,0.00011,28.34502]
[1776865245129,39.86,78443.76,0.0,-0.31588,0.00011,28.32869]
[1776865245640,39.86,78443.76,0.0,-0.31588,0.00011,28.32869]
[1776865246259,39.86,78443.76,0.0,-0.31588,0.00011,28.32869]
[1776865247534,39.86,78452.55,0.0,-0.3149,0.00011,28.2942]
[1776865247681,39.86,78452.55,0.0,-0.3149,0.00011,28.2942]
[1776865247745,39.86,78452.55,0.0,-0.3149,0.00011,28.2942]
[1776865247825,39.86,78455.9,0.0,-0.31452,0.00011,28.28103]
[1776865248413,39.86,78455.9,0.0,-0.31452,0.00011,28.28103]
[1776865249157,39.86,78456.07,0.0,-0.31451,0.00011,28.28041]
[1776865250151,39.86,78464.43,0.0,-0.31357,0.00011,28.24725]
[1776865250165,39.86,78464.43,0.0,-0.31357,0.00011,28.24725]
[1776865250173,39.86,78464.43,0.0,-0.31357,0.00011,28.24725]
[1776865250182,39.86,78464.43,0.0,-0.31357,0.00011,28.24725]
[1776865253417,39.86,78470.14,0.0,-0.31292,0.00011,28.22432]
[1776865254979,39.85,78469.35,0.0,-0.31301,0.00011,28.22738]
[1776865255007,39.85,78472.34,0.0,-0.31268,0.00011,28.21541]
[1776865255017,39.85,78472.34,0.0,-0.31268,0.00011,28.21541]
[1776865256449,39.85,78471.69,0.0,-0.31275,0.00011,28.21793]
[1776865257187,39.85,78471.13,0.0,-0.31281,0.00011,28.22009]
[1776865257722,39.85,78471.99,0.0,-0.31271,0.00011,28.21659]
[1776865258565,39.85,78471.99,0.0,-0.31271,0.00011,28.21659]
[1776865258638,39.85,78471.99,0.0,-0.31271,0.00011,28.21659]
[1776865259244,39.85,78471.55,0.0,-0.31276,0.00011,28.21827]
[1776865259250,39.85,78471.55,0.0,-0.31276,0.00011,28.21827]
[1776865259563,39.85,78471.55,0.0,-0.31276,0.00011,28.21827]
[1776865259587,39.85,78471.55,0.0,-0.31276,0.00011,28.21827]
[1776865259648,39.85,78471.55,0.0,-0.31276,0.00011,28.21827]
[1776865259672,39.85,78471.55,0.0,-0.31276,0.00011,28.21827]
[1776865259738,39.85,78466.96,0.0,-0.31327,0.00011,28.23644]
[1776865260737,39.85,78466.96,0.0,-0.31327,0.00011,28.23644]
[1776865260743,39.85,78466.96,0.0,-0.31327,0.00011,28.23644]
[1776865260788,39.85,78466.96,0.0,-0.31327,0.00011,28.23644]
[1776865260906,39.85,78466.96,0.0,-0.31327,0.00011,28.23644]
[1776865260937,39.85,78474.05,0.0,-0.31247,0.00011,28.20817]
[1776865261468,39.85,78474.05,0.0,-0.31247,0.00011,28.20817]
[1776865263064,39.85,78467.1,0.0,-0.31325,0.00011,28.23571]
[1776865263088,39.85,78467.1,0.0,-0.31325,0.00011,28.23571]
[1776865263324,39.85,78467.1,0.0,-0.31325,0.00011,28.23571]
[1776865263348,39.85,78467.1,0.0,-0.31325,0.00011,28.23571]
[1776865263395,39.85,78467.1,0.0,-0.31325,0.00011,28.23571]
[1776865263401,39.85,78467.1,0.0,-0.31325,0.00011,28.23571]
[1776865264412,39.85,78465.44,0.0,-0.31343,0.00011,28.24222]
[1776865264495,39.85,78465.44,0.0,-0.31343,0.00011,28.24222]
[1776865265308,39.85,78462.31,0.0,-0.31378,0.00011,28.25455]
[1776865265933,39.85,78462.31,0.0,-0.31378,0.00011,28.25455]
[1776865265976,39.85,78462.31,0.0,-0.31378,0.00011,28.25455]
[1776865266713,39.85,78462.31,0.0,-0.31378,0.00011,28.25466]
[1776865266772,39.85,78462.31,0.0,-0.31378,0.00011,28.25466]
[1776865267382,39.85,78461.3,0.0,-0.3139,0.00011,28.25876]
[1776865267396,39.85,78461.3,0.0,-0.3139,0.00011,28.25876]
[1776865267459,39.85,78461.3,0.0,-0.3139,0.00011,28.25876]
[1776865267719,39.85,78461.3,0.0,-0.3139,0.00011,28.25876]
[1776865267790,39.85,78461.3,0.0,-0.3139,0.00011,28.25876]
[1776865267879,39.85,78461.3,0.0,-0.3139,0.00011,28.25876]
[1776865268073,39.85,78470.05,0.0,-0.31292,0.00011,28.22417]
[1776865268373,39.85,78470.05,0.0,-0.31292,0.00011,28.22417]
[1776865268476,39.85,78470.05,0.0,-0.31292,0.00011,28.22417]
[1776865268608,39.85,78470.05,0.0,-0.31292,0.00011,28.22417]
[1776865268854,39.85,78493.5,0.0,-0.31031,0.00011,28.13049]
[1776865269363,39.85,78493.5,0.0,-0.31031,0.00011,28.13049]
[1776865269455,39.85,78493.5,0.0,-0.31031,0.00011,28.13049]
[1776865269814,39.85,78493.38,0.0,-0.31032,0.00011,28.1309]
[1776865270282,39.85,78493.38,0.0,-0.31032,0.00011,28.1309]
[1776865270979,39.85,78504.3,0.0,-0.30911,0.00011,28.0867]
[1776865271367,39.85,78504.3,0.0,-0.30911,0.00011,28.0867]
[1776865271830,39.85,78504.3,0.0,-0.30911,0.00011,28.0867]
[1776865271914,39.85,78504.3,0.0,-0.30911,0.00011,28.0867]
[1776865271935,39.85,78503.11,0.0,-0.30924,0.00011,28.09142]
[1776865272644,39.85,78503.11,0.0,-0.30924,0.00011,28.09142]
[1776865272689,39.85,78503.11,0.0,-0.30924,0.00011,28.09142]
[1776865272761,39.85,78503.11,0.0,-0.30924,0.00011,28.09142]
[1776865272775,39.85,78503.11,0.0,-0.30924,0.00011,28.09142]
[1776865272872,39.85,78503.29,0.0,-0.30922,0.00011,28.09061]
[1776865273303,39.85,78503.29,0.0,-0.30922,0.00011,28.09061]
[1776865273496,39.85,78503.29,0.0,-0.30922,0.00011,28.09061]
[1776865273884,39.85,78503.29,0.0,-0.30922,0.00011,28.09061]
[1776865273944,39.85,78507.41,0.0,-0.30876,0.00011,28.07382]
[1776865274133,39.85,78507.41,0.0,-0.30876,0.00011,28.07382]
[1776865274208,39.85,78507.41,0.0,-0.30876,0.00011,28.07382]
[1776865274870,39.85,78507.41,0.0,-0.30876,0.00011,28.07382]
[1776865275188,39.85,78499.1,0.0,-0.30968,0.00011,28.10736]
[1776865275204,39.85,78499.1,0.0,-0.30968,0.00011,28.10736]
[1776865275268,39.85,78499.1,0.0,-0.30968,0.00011,28.10736]
[1776865275389,39.85,78499.1,0.0,-0.30968,0.00011,28.10736]
[1776865275856,39.85,78498.47,0.0,-0.30975,0.00011,28.11]
[1776865276863,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277050,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277060,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277065,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277122,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277892,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277963,39.85,78484.42,0.0,-0.31131,0.00011,28.16649]
[1776865277913,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865278671,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865278719,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865278769,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865278910,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865278927,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865279000,39.85,78473.16,0.0,-0.31257,0.00011,28.21144]
[1776865278988,39.85,78469.12,0.0,-0.31301,0.00011,28.22747]
[1776865279486,39.85,78469.12,0.0,-0.31301,0.00011,28.22747]
[1776865281332,39.85,78462.29,0.0,-0.31378,0.00011,28.25463]
[1776865281405,39.85,78462.29,0.0,-0.31378,0.00011,28.25463]
[1776865281898,39.85,78464.5,0.0,-0.31354,0.00011,28.24599]
[1776865282330,39.85,78464.5,0.0,-0.31354,0.00011,28.24599]
[1776865282388,39.85,78464.5,0.0,-0.31354,0.00011,28.24599]
[1776865282443,39.85,78464.5,0.0,-0.31354,0.00011,28.24599]
[1776865282572,39.85,78464.5,0.0,-0.31354,0.00011,28.24599]
[1776865282580,39.85,78464.5,0.0,-0.31354,0.00011,28.24599]
[1776865282937,39.85,78499.48,0.0,-0.30964,0.00011,28.10596]
[1776865283093,39.85,78499.48,0.0,-0.30964,0.00011,28.10596]
[1776865283227,39.85,78499.48,0.0,-0.30964,0.00011,28.10596]
[1776865283769,39.85,78499.48,0.0,-0.30964,0.00011,28.10596]
[1776865283909,39.85,78499.48,0.0,-0.30964,0.00011,28.10596]
[1776865283955,39.85,78514.92,0.0,-0.30793,0.00011,28.0433]
[1776865284055,39.85,78514.92,0.0,-0.30793,0.00011,28.0433]
[1776865284307,39.85,78514.92,0.0,-0.30793,0.00011,28.0433]
[1776865284792,39.85,78514.92,0.0,-0.30793,0.00011,28.0433]
[1776865284884,39.85,78514.92,0.0,-0.30793,0.00011,28.0433]
[1776865284993,39.85,78547.94,0.0,-0.30428,0.00011,27.9077]
[1776865285206,39.85,78547.94,0.0,-0.30428,0.00011,27.9077]
[1776865285312,39.85,78547.94,0.0,-0.30428,0.00011,27.9077]
[1776865285760,39.85,78547.94,0.0,-0.30428,0.00011,27.9077]
[1776865285985,39.85,78571.59,0.0,-0.30168,0.00011,27.80892]
[1776865286393,39.85,78571.59,0.0,-0.30168,0.00011,27.80892]
[1776865286712,39.85,78571.59,0.0,-0.30168,0.00011,27.80892]
[1776865286813,39.85,78571.59,0.0,-0.30168,0.00011,27.80892]
[1776865286847,39.85,78571.59,0.0,-0.30168,0.00011,27.80892]
[1776865286963,39.85,78571.59,0.0,-0.30168,0.00011,27.80892]
[1776865287018,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865287294,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865287375,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865287697,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865287768,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865287835,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865288015,39.85,78557.01,0.0,-0.30328,0.00011,27.8698]
[1776865287966,39.85,78556.69,0.0,-0.30331,0.00011,27.87112]
[1776865288288,39.85,78556.69,0.0,-0.30331,0.00011,27.87112]
[1776865288954,39.85,78556.69,0.0,-0.30331,0.00011,27.87112]
[1776865288978,39.85,78539.45,0.0,-0.30521,0.00011,27.94263]
[1776865289140,39.85,78539.45,0.0,-0.30521,0.00011,27.94263]
[1776865289321,39.85,78539.45,0.0,-0.30521,0.00011,27.94263]
[1776865289585,39.85,78539.45,0.0,-0.30521,0.00011,27.94263]
[1776865289836,39.85,78539.45,0.0,-0.30521,0.00011,27.94263]
[1776865289987,39.85,78524.12,0.0,-0.3069,0.00011,28.00556]
[1776865290564,39.85,78524.12,0.0,-0.3069,0.00011,28.00556]
[1776865290765,39.85,78524.12,0.0,-0.3069,0.00011,28.00556]
[1776865290796,39.85,78524.12,0.0,-0.3069,0.00011,28.00556]
[1776865290854,39.85,78524.12,0.0,-0.3069,0.00011,28.00556]
[1776865290998,39.85,78526.75,0.0,-0.30659,0.00011,27.9915]
[1776865291998,39.85,78538.73,0.0,-0.30527,0.00011,27.94217]
[1776865293392,39.85,78540.64,0.0,-0.30506,0.00011,27.93425]
[1776865293407,39.85,78540.64,0.0,-0.30506,0.00011,27.93425]
[1776865293495,39.85,78540.64,0.0,-0.30506,0.00011,27.93425]
[1776865293741,39.85,78540.64,0.0,-0.30506,0.00011,27.93425]
[1776865293820,39.85,78540.64,0.0,-0.30506,0.00011,27.93425]
[1776865294015,39.85,78540.22,0.0,-0.3051,0.00011,27.93594]
[1776865294613,39.85,78540.22,0.0,-0.3051,0.00011,27.93594]
[1776865294710,39.85,78540.22,0.0,-0.3051,0.00011,27.93594]
[1776865294809,39.85,78540.22,0.0,-0.3051,0.00011,27.93594]
[1776865294866,39.85,78540.22,0.0,-0.3051,0.00011,27.93594]
[1776865294998,39.85,78540.22,0.0,-0.3051,0.00011,27.93594]
[1776865295041,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865295067,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865295179,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865295300,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865295338,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865295516,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865295673,39.85,78521.96,0.0,-0.30712,0.00011,28.01089]
[1776865296036,39.85,78500.52,0.0,-0.30949,0.00011,28.09804]
[1776865297043,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865297082,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865297433,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865297517,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865297586,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865297676,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865298041,39.84,78505.88,0.0,-0.30889,0.00011,28.07595]
[1776865298049,39.84,78507.06,0.0,-0.30876,0.00011,28.07117]
[1776865298089,39.84,78507.06,0.0,-0.30876,0.00011,28.07117]
[1776865298181,39.84,78507.06,0.0,-0.30876,0.00011,28.07117]
[1776865298418,39.84,78507.06,0.0,-0.30876,0.00011,28.07117]
[1776865298491,39.84,78507.06,0.0,-0.30876,0.00011,28.07117]
[1776865298660,39.84,78507.06,0.0,-0.30876,0.00011,28.07117]
[1776865299058,39.84,78526.21,0.0,-0.30663,0.00011,27.99284]
[1776865300066,39.84,78539.57,0.0,-0.30516,0.00011,27.93787]
[1776865301037,39.84,78539.57,0.0,-0.30516,0.00011,27.93787]
[1776865301071,39.84,78541.82,0.0,-0.30491,0.00011,27.92854]
[1776865301397,39.84,78541.82,0.0,-0.30491,0.00011,27.92854]
[1776865301943,39.84,78541.82,0.0,-0.30491,0.00011,27.92854]
[1776865302001,39.84,78541.82,0.0,-0.30491,0.00011,27.92854]
[1776865302077,39.84,78543.65,0.0,-0.30471,0.00011,27.92094]
[1776865302889,39.84,78543.65,0.0,-0.30471,0.00011,27.92094]
[1776865302950,39.84,78543.65,0.0,-0.30471,0.00011,27.92094]
[1776865303047,39.84,78543.65,0.0,-0.30471,0.00011,27.92094]
[1776865303005,39.84,78537.86,0.0,-0.30534,0.00011,27.94477]
[1776865303145,39.84,78537.86,0.0,-0.30534,0.00011,27.94477]
[1776865303387,39.84,78537.86,0.0,-0.30534,0.00011,27.94477]
[1776865304379,39.84,78546.83,0.0,-0.30435,0.00011,27.90771]
[1776865304490,39.84,78546.83,0.0,-0.30435,0.00011,27.90771]
[1776865304534,39.84,78546.83,0.0,-0.30435,0.00011,27.90771]
[1776865304833,39.84,78551.44,0.0,-0.30384,0.00011,27.88856]
[1776865305618,39.84,78538.3,0.0,-0.30529,0.00011,27.94291]
[1776865306268,39.84,78538.3,0.0,-0.30529,0.00011,27.94291]
[1776865308654,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309443,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309462,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309648,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309735,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309753,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309782,39.84,78552.39,0.0,-0.30374,0.00011,27.88442]
[1776865309832,39.84,78552.99,0.0,-0.30367,0.00011,27.88191]
[1776865310416,39.84,78552.99,0.0,-0.30367,0.00011,27.88191]
[1776865310498,39.84,78552.99,0.0,-0.30367,0.00011,27.88191]
[1776865310789,39.84,78552.99,0.0,-0.30367,0.00011,27.88191]
[1776865312025,39.84,78556.42,0.0,-0.30329,0.00011,27.86763]
[1776865311891,39.84,78542.84,0.0,-0.30478,0.00011,27.92389]
[1776865312210,39.84,78542.84,0.0,-0.30478,0.00011,27.92389]
[1776865312294,39.84,78542.84,0.0,-0.30478,0.00011,27.92389]
[1776865313048,39.84,78542.84,0.0,-0.30478,0.00011,27.92389]
[1776865312348,39.84,78536.84,0.0,-0.30545,0.00011,27.94865]
[1776865313144,39.84,78536.84,0.0,-0.30545,0.00011,27.94865]
[1776865313992,39.84,78536.84,0.0,-0.30545,0.00011,27.94865]
[1776865314755,39.84,78535.3,0.0,-0.30561,0.00011,27.95484]
[1776865316079,39.84,78543.6,0.0,-0.3047,0.00011,27.92054]
[1776865316089,39.84,78543.6,0.0,-0.3047,0.00011,27.92054]
[1776865316045,39.84,78556.84,0.0,-0.30324,0.00011,27.86561]
[1776865316113,39.84,78556.84,0.0,-0.30324,0.00011,27.86561]
[1776865316205,39.84,78556.84,0.0,-0.30324,0.00011,27.86561]
[1776865316884,39.84,78556.84,0.0,-0.30324,0.00011,27.86561]
[1776865316999,39.84,78556.84,0.0,-0.30324,0.00011,27.86561]
[1776865316973,39.84,78558.99,0.0,-0.303,0.00011,27.85666]
[1776865317168,39.84,78558.99,0.0,-0.303,0.00011,27.85666]
[1776865317242,39.84,78558.99,0.0,-0.303,0.00011,27.85666]
[1776865317581,39.84,78569.24,0.0,-0.30188,0.00011,27.81384]
[1776865318280,39.84,78569.24,0.0,-0.30188,0.00011,27.81384]
[1776865318347,39.84,78569.24,0.0,-0.30188,0.00011,27.81384]
[1776865318774,39.84,78563.93,0.0,-0.30246,0.00011,27.8361]
[1776865320152,39.84,78558.12,0.0,-0.3031,0.00011,27.86036]
[1776865320268,39.84,78558.12,0.0,-0.3031,0.00011,27.86036]
[1776865320310,39.84,78558.12,0.0,-0.3031,0.00011,27.86036]
[1776865320335,39.84,78554.5,0.0,-0.3035,0.00011,27.87543]
[1776865321774,39.84,78554.5,0.0,-0.3035,0.00011,27.87543]
[1776865321806,39.84,78554.5,0.0,-0.3035,0.00011,27.87543]
[1776865321917,39.84,78554.5,0.0,-0.3035,0.00011,27.87543]
[1776865322259,39.84,78559.34,0.0,-0.30297,0.00011,27.85528]
[1776865322436,39.84,78559.34,0.0,-0.30297,0.00011,27.85528]
[1776865322483,39.84,78559.34,0.0,-0.30297,0.00011,27.85528]
[1776865322500,39.84,78559.34,0.0,-0.30297,0.00011,27.85528]
[1776865322593,39.84,78559.34,0.0,-0.30297,0.00011,27.85528]
[1776865322623,39.84,78555.11,0.0,-0.30343,0.00011,27.87288]
[1776865323416,39.84,78555.11,0.0,-0.30343,0.00011,27.87288]
[1776865323492,39.84,78555.11,0.0,-0.30343,0.00011,27.87288]
[1776865323733,39.84,78555.11,0.0,-0.30343,0.00011,27.87288]
[1776865323860,39.84,78555.11,0.0,-0.30343,0.00011,27.87288]
[1776865323926,39.84,78547.49,0.0,-0.30427,0.00011,27.90451]
[1776865324358,39.84,78560.8,0.0,-0.3028,0.00011,27.84914]
[1776865325476,39.84,78560.8,0.0,-0.3028,0.00011,27.84914]
[1776865325491,39.84,78560.8,0.0,-0.3028,0.00011,27.84914]
[1776865325515,39.84,78572.21,0.0,-0.30155,0.00011,27.80143]
[1776865327114,39.84,78574.3,0.0,-0.30133,0.00011,27.79277]
[1776865327226,39.84,78574.3,0.0,-0.30133,0.00011,27.79277]
[1776865327749,39.84,78576.92,0.0,-0.30104,0.00011,27.78176]
[1776865328271,39.84,78576.92,0.0,-0.30104,0.00011,27.78176]
[1776865328354,39.84,78576.92,0.0,-0.30104,0.00011,27.78176]
[1776865328363,39.84,78576.92,0.0,-0.30104,0.00011,27.78176]
[1776865328669,39.84,78576.9,0.0,-0.30104,0.00011,27.78185]
[1776865330971,39.84,78576.9,0.0,-0.30104,0.00011,27.782]
[1776865331089,39.84,78576.9,0.0,-0.30104,0.00011,27.782]
[1776865331092,39.84,78589.37,0.0,-0.29968,0.00011,27.72951]
[1776865331416,39.84,78589.37,0.0,-0.29968,0.00011,27.72951]
[1776865331522,39.84,78589.37,0.0,-0.29968,0.00011,27.72951]
[1776865334121,39.84,78578.65,0.0,-0.30086,0.00011,27.77497]
[1776865334221,39.84,78578.65,0.0,-0.30086,0.00011,27.77497]
[1776865334242,39.84,78578.65,0.0,-0.30086,0.00011,27.77497]
[1776865334355,39.84,78578.65,0.0,-0.30086,0.00011,27.77497]
[1776865334625,39.84,78578.65,0.0,-0.30086,0.00011,27.77497]
[1776865334992,39.84,78597.3,0.0,-0.29882,0.00011,27.69624]
[1776865335162,39.84,78597.3,0.0,-0.29882,0.00011,27.69624]
[1776865335248,39.84,78597.3,0.0,-0.29882,0.00011,27.69624]
[1776865335637,39.84,78597.3,0.0,-0.29882,0.00011,27.69624]
[1776865335705,39.84,78597.3,0.0,-0.29882,0.00011,27.69624]
[1776865335870,39.84,78597.3,0.0,-0.29882,0.00011,27.69624]
[1776865335918,39.85,78612.45,0.0,-0.29722,0.00011,27.63355]
[1776865336151,39.85,78612.45,0.0,-0.29722,0.00011,27.63355]
[1776865337002,39.85,78612.45,0.0,-0.29722,0.00011,27.63355]
[1776865337037,39.85,78612.45,0.0,-0.29722,0.00011,27.63355]
[1776865337103,39.87,78619.82,0.0,-0.29647,0.00011,27.6043]
[1776865337304,39.87,78619.82,0.0,-0.29647,0.00011,27.6043]
[1776865337390,39.87,78619.82,0.0,-0.29647,0.00011,27.6043]
[1776865337665,39.87,78619.82,0.0,-0.29647,0.00011,27.6043]
[1776865338008,39.87,78619.82,0.0,-0.29647,0.00011,27.6043]
[1776865338058,39.87,78619.82,0.0,-0.29647,0.00011,27.6043]
[1776865338109,39.89,78635.09,0.0,-0.2949,0.00011,27.54227]
[1776865338265,39.89,78635.09,0.0,-0.2949,0.00011,27.54227]
[1776865338395,39.89,78635.09,0.0,-0.2949,0.00011,27.54227]
[1776865338461,39.89,78635.09,0.0,-0.2949,0.00011,27.54227]
[1776865338523,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865339356,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865339416,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865339700,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865339777,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865339946,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865340123,39.89,78633.6,0.0,-0.29506,0.00011,27.54869]
[1776865340118,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340459,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340488,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340724,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340794,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340838,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340866,39.89,78625.79,0.0,-0.29593,0.00011,27.58326]
[1776865340894,39.89,78612.2,0.0,-0.2974,0.00011,27.64143]
[1776865341392,39.89,78612.2,0.0,-0.2974,0.00011,27.64143]
[1776865341466,39.89,78612.2,0.0,-0.2974,0.00011,27.64143]
[1776865341568,39.91,78605.06,0.0,-0.29828,0.00011,27.67619]
[1776865343324,39.92,78605.06,0.0,-0.29832,0.00011,27.67755]
[1776865343389,39.92,78605.06,0.0,-0.29832,0.00011,27.67755]
[1776865343437,39.93,78606.29,0.0,-0.29821,0.00011,27.6737]
[1776865345644,39.94,78608.21,0.0,-0.29804,0.00011,27.66697]
[1776865345933,39.94,78608.21,0.0,-0.29804,0.00011,27.66697]
[1776865345954,39.94,78608.21,0.0,-0.29804,0.00011,27.66697]
[1776865346026,39.95,78606.91,0.0,-0.29821,0.00011,27.67383]
[1776865348232,39.95,78603.54,0.0,-0.29859,0.00011,27.68842]
[1776865348436,39.95,78603.54,0.0,-0.29859,0.00011,27.68842]
[1776865348585,39.95,78603.54,0.0,-0.29859,0.00011,27.68842]
[1776865348693,39.95,78603.54,0.0,-0.29859,0.00011,27.68842]
[1776865348794,39.95,78604.68,0.0,-0.29846,0.00011,27.68374]
[1776865349177,39.95,78604.68,0.0,-0.29846,0.00011,27.68374]
[1776865349234,39.95,78604.68,0.0,-0.29846,0.00011,27.68374]
[1776865350111,39.95,78603.24,0.0,-0.29863,0.00011,27.69017]
[1776865350653,39.95,78603.24,0.0,-0.29863,0.00011,27.69017]
[1776865350668,39.95,78603.24,0.0,-0.29863,0.00011,27.69017]
[1776865350730,39.95,78597.24,0.0,-0.29928,0.00011,27.71555]
[1776865356537,39.95,78592.68,0.0,-0.29978,0.00011,27.73238]
[1776865357873,39.95,78592.68,0.0,-0.29978,0.00011,27.73238]
[1776865357974,39.95,78592.68,0.0,-0.29978,0.00011,27.73238]
[1776865358831,39.95,78590.75,0.0,-0.3,0.00011,27.74063]
[1776865358958,39.95,78590.75,0.0,-0.3,0.00011,27.74063]
[1776865358970,39.96,78583.42,0.0,-0.3008,0.00011,27.77156]
[1776865359277,39.96,78583.42,0.0,-0.3008,0.00011,27.77156]
[1776865360123,39.96,78583.42,0.0,-0.3008,0.00011,27.77156]
[1776865359972,39.96,78568.48,0.0,-0.30244,0.00011,27.83411]
[1776865360176,39.96,78568.48,0.0,-0.30244,0.00011,27.83411]
[1776865360204,39.96,78568.48,0.0,-0.30244,0.00011,27.83411]
[1776865360231,39.96,78568.48,0.0,-0.30244,0.00011,27.83411]
[1776865360299,39.96,78568.48,0.0,-0.30244,0.00011,27.83411]
[1776865360731,39.96,78568.48,0.0,-0.30244,0.00011,27.83411]
[1776865360767,39.96,78560.67,0.0,-0.30329,0.00011,27.86661]
[1776865361157,39.96,78560.67,0.0,-0.30329,0.00011,27.86661]
[1776865362827,39.96,78557.89,0.0,-0.3036,0.00011,27.87814]
[1776865362842,39.96,78558.18,0.0,-0.30357,0.00011,27.87693]
[1776865363981,39.96,78558.18,0.0,-0.30357,0.00011,27.87693]
[1776865364051,39.96,78558.18,0.0,-0.30357,0.00011,27.87693]
[1776865364088,39.96,78558.18,0.0,-0.30357,0.00011,27.87693]
[1776865364106,39.96,78565.59,0.0,-0.30275,0.00011,27.84617]
[1776865364801,39.96,78565.59,0.0,-0.30275,0.00011,27.84617]
[1776865365726,39.96,78574.36,0.0,-0.30179,0.00011,27.80965]
[1776865365770,39.96,78574.36,0.0,-0.30179,0.00011,27.80965]
[1776865366049,39.96,78584.83,0.0,-0.30065,0.00011,27.76587]
[1776865366816,39.96,78584.83,0.0,-0.30065,0.00011,27.76587]
[1776865366898,39.96,78584.83,0.0,-0.30065,0.00011,27.76587]
[1776865366954,39.96,78586.33,0.0,-0.30049,0.00011,27.75967]
[1776865369930,39.96,78595.68,0.0,-0.29948,0.00011,27.72065]
[1776865370932,39.96,78595.68,0.0,-0.29948,0.00011,27.72065]
[1776865370994,39.96,78595.68,0.0,-0.29948,0.00011,27.72065]
[1776865372625,39.96,78593.69,0.0,-0.2997,0.00011,27.72931]
[1776865372632,39.96,78593.69,0.0,-0.2997,0.00011,27.72931]
[1776865372938,39.96,78593.69,0.0,-0.2997,0.00011,27.72931]
[1776865372941,39.96,78586.32,0.0,-0.30051,0.00011,27.76044]
[1776865374847,39.96,78586.32,0.0,-0.30051,0.00011,27.76053]
[1776865375116,39.96,78586.32,0.0,-0.30051,0.00011,27.76053]
[1776865374923,39.96,78586.38,0.0,-0.30051,0.00011,27.76036]
[1776865376249,39.96,78592.99,0.0,-0.29979,0.00011,27.73265]
[1776865376924,39.96,78592.99,0.0,-0.29979,0.00011,27.73265]
[1776865376952,39.96,78592.99,0.0,-0.29979,0.00011,27.73265]
[1776865377089,39.96,78592.71,0.0,-0.29982,0.00011,27.73395]
[1776865382093,39.97,78588.95,0.0,-0.30024,0.00011,27.75019]
[1776865382564,39.97,78587.33,0.0,-0.30042,0.00011,27.75708]
[1776865382603,39.97,78587.33,0.0,-0.30042,0.00011,27.75708]
[1776865383016,39.97,78587.33,0.0,-0.30042,0.00011,27.75708]
[1776865383074,39.97,78587.33,0.0,-0.30042,0.00011,27.75708]
[1776865383085,39.97,78587.33,0.0,-0.30042,0.00011,27.75708]
[1776865383117,39.97,78581.22,0.0,-0.30109,0.00011,27.78279]
[1776865383218,39.97,78581.22,0.0,-0.30109,0.00011,27.78279]
[1776865383308,39.97,78581.22,0.0,-0.30109,0.00011,27.78279]
[1776865383883,39.97,78586.82,0.0,-0.30048,0.00011,27.75936]
[1776865384298,39.97,78586.82,0.0,-0.30048,0.00011,27.75936]
[1776865384369,39.97,78586.82,0.0,-0.30048,0.00011,27.75936]
[1776865385039,39.97,78586.82,0.0,-0.30048,0.00011,27.75936]
[1776865385048,39.97,78586.82,0.0,-0.30048,0.00011,27.75936]
[1776865385136,39.97,78583.1,0.0,-0.30089,0.00011,27.77504]
[1776865386060,39.97,78583.1,0.0,-0.30089,0.00011,27.77504]
[1776865386159,39.97,78574.77,0.0,-0.3018,0.00011,27.80995]
[1776865388155,39.97,78564.52,0.0,-0.30292,0.00011,27.85266]
[1776865392087,39.97,78574.35,0.0,-0.30184,0.00011,27.81171]
[1776865393111,39.97,78574.35,0.0,-0.30184,0.00011,27.81171]
[1776865393141,39.97,78574.35,0.0,-0.30184,0.00011,27.81171]
[1776865393194,39.97,78574.35,0.0,-0.30184,0.00011,27.81174]
[1776865393812,39.97,78576.13,0.0,-0.30165,0.00011,27.80434]
[1776865397218,39.97,78579.18,0.0,-0.30132,0.00011,27.79174]
[1776865397839,39.97,78573.13,0.0,-0.30198,0.00011,27.81707]
[1776865400015,39.97,78577.64,0.0,-0.30149,0.00011,27.79826]
[1776865401232,39.97,78575.01,0.0,-0.30178,0.00011,27.80934]
[1776865404427,39.97,78581.83,0.0,-0.30104,0.00011,27.78101]
[1776865405177,39.97,78581.83,0.0,-0.30104,0.00011,27.78101]
[1776865405295,39.97,78576.21,0.0,-0.30166,0.00011,27.80459]
[1776865405364,39.97,78576.21,0.0,-0.30166,0.00011,27.80459]
[1776865406184,39.97,78566.31,0.0,-0.30274,0.00011,27.8459]
[1776865406603,39.97,78566.31,0.0,-0.30274,0.00011,27.8459]
[1776865406841,39.97,78566.31,0.0,-0.30274,0.00011,27.8459]
[1776865407548,39.97,78557.39,0.0,-0.30372,0.00011,27.88295]
[1776865407687,39.97,78557.39,0.0,-0.30372,0.00011,27.88295]
[1776865408914,39.97,78545.0,0.0,-0.30508,0.00011,27.93406]
[1776865409446,39.97,78545.0,0.0,-0.30508,0.00011,27.93406]
[1776865409921,39.97,78542.77,0.0,-0.30532,0.00011,27.94316]
[1776865411384,39.97,78539.23,0.0,-0.30571,0.00011,27.95762]
[1776865412128,39.97,78539.23,0.0,-0.30571,0.00011,27.95762]
[1776865412182,39.97,78537.0,0.0,-0.30594,0.00011,27.96348]
[1776865412388,39.97,78537.0,0.0,-0.30594,0.00011,27.96348]
[1776865413976,39.97,78537.0,0.0,-0.30594,0.00011,27.9634]
[1776865415438,39.97,78541.82,0.0,-0.3054,0.00011,27.94346]
[1776865415963,39.97,78546.54,0.0,-0.30488,0.00011,27.92399]
[1776865416585,39.97,78546.54,0.0,-0.30488,0.00011,27.92399]
[1776865418819,39.97,78560.3,0.0,-0.30337,0.00011,27.86705]
[1776865419009,39.97,78560.3,0.0,-0.30337,0.00011,27.86705]
[1776865419063,39.97,78560.3,0.0,-0.30337,0.00011,27.86705]
[1776865419077,39.97,78560.3,0.0,-0.30337,0.00011,27.86705]
[1776865419092,39.97,78560.3,0.0,-0.30337,0.00011,27.86705]
[1776865419146,39.97,78565.04,0.0,-0.30285,0.00011,27.84736]
[1776865423012,39.97,78569.27,0.0,-0.30239,0.00011,27.82989]
[1776865423261,39.97,78569.27,0.0,-0.30239,0.00011,27.82989]
[1776865424018,39.97,78567.43,0.0,-0.30259,0.00011,27.83759]
[1776865424391,39.97,78567.43,0.0,-0.30259,0.00011,27.83759]
[1776865424425,39.97,78567.43,0.0,-0.30259,0.00011,27.83759]
[1776865424475,39.97,78567.43,0.0,-0.30259,0.00011,27.83759]
[1776865425570,39.97,78575.93,0.0,-0.30166,0.00011,27.80218]
[1776865425581,39.97,78575.93,0.0,-0.30166,0.00011,27.80218]
[1776865426077,39.97,78583.29,0.0,-0.30086,0.00011,27.77145]
[1776865428884,39.97,78580.91,0.0,-0.30112,0.00011,27.7816]
[1776865428976,39.97,78580.91,0.0,-0.30112,0.00011,27.7816]
[1776865429054,39.97,78584.16,0.0,-0.30077,0.00011,27.76806]
[1776865430163,39.97,78584.16,0.0,-0.30077,0.00011,27.76806]
[1776865430229,39.97,78607.8,0.0,-0.2982,0.00011,27.66843]
[1776865431394,39.97,78607.8,0.0,-0.2982,0.00011,27.66857]
[1776865431563,39.97,78607.8,0.0,-0.2982,0.00011,27.66857]
[1776865431620,39.97,78607.8,0.0,-0.2982,0.00011,27.66857]
[1776865432286,39.97,78599.02,0.0,-0.29916,0.00011,27.70592]
[1776865435515,39.98,78594.66,0.0,-0.29965,0.00011,27.72477]
[1776865435553,39.98,78594.66,0.0,-0.29965,0.00011,27.72477]
[1776865435565,39.98,78594.66,0.0,-0.29965,0.00011,27.72477]
[1776865436637,39.98,78586.87,0.0,-0.3005,0.00011,27.75767]
[1776865436711,39.98,78586.87,0.0,-0.3005,0.00011,27.75767]
[1776865437452,39.98,78587.15,0.0,-0.30047,0.00011,27.7566]
[1776865437502,39.98,78587.15,0.0,-0.30047,0.00011,27.7566]
[1776865440013,39.98,78586.35,0.0,-0.30056,0.00011,27.76014]
[1776865440085,39.98,78586.35,0.0,-0.30056,0.00011,27.76014]
[1776865440695,39.98,78585.29,0.0,-0.30068,0.00011,27.76467]
[1776865442047,39.98,78585.62,0.0,-0.30065,0.00011,27.76337]
[1776865442211,39.98,78585.62,0.0,-0.30065,0.00011,27.76337]
[1776865442154,39.98,78568.81,0.0,-0.30248,0.00011,27.83368]
[1776865443825,39.98,78568.81,0.0,-0.30249,0.00011,27.83374]
[1776865444161,39.98,78564.97,0.0,-0.30291,0.00011,27.84971]
[1776865449199,39.98,78565.19,0.0,-0.30288,0.00011,27.84872]
[1776865449712,39.98,78565.19,0.0,-0.30288,0.00011,27.84872]
[1776865449783,39.98,78565.19,0.0,-0.30288,0.00011,27.84872]
[1776865449817,39.98,78565.19,0.0,-0.30288,0.00011,27.84872]
[1776865449946,39.98,78565.19,0.0,-0.30288,0.00011,27.84872]
[1776865451829,39.98,78572.6,0.0,-0.30207,0.00011,27.81789]
[1776865451850,39.98,78572.6,0.0,-0.30207,0.00011,27.81789]
[1776865452217,39.98,78575.97,0.0,-0.3017,0.00011,27.80386]
[1776865457252,39.98,78577.07,0.0,-0.30159,0.00011,27.79954]
[1776865462922,39.98,78579.07,0.0,-0.30138,0.00011,27.79151]
[1776865468024,39.98,78580.52,0.0,-0.30122,0.00011,27.78559]
[1776865468073,39.98,78580.52,0.0,-0.30122,0.00011,27.78559]
[1776865468081,39.98,78580.52,0.0,-0.30122,0.00011,27.78559]
[1776865472196,39.99,78586.72,0.0,-0.30054,0.00011,27.75674]
[1776865472245,39.99,78586.72,0.0,-0.30054,0.00011,27.75674]
[1776865473828,39.99,78600.04,0.0,-0.29909,0.00011,27.70083]
[1776865474214,39.99,78600.04,0.0,-0.29909,0.00011,27.70083]
[1776865474222,39.99,78600.04,0.0,-0.29909,0.00011,27.70083]
[1776865474241,39.99,78600.04,0.0,-0.29909,0.00011,27.70083]
[1776865474305,39.99,78601.65,0.0,-0.29892,0.00011,27.69415]
[1776865475139,39.99,78601.65,0.0,-0.29892,0.00011,27.69415]
[1776865475229,39.99,78601.25,0.0,-0.29897,0.00011,27.69598]
[1776865475421,39.99,78601.25,0.0,-0.29897,0.00011,27.69598]
[1776865475477,39.99,78601.25,0.0,-0.29897,0.00011,27.69598]
[1776865477652,39.99,78587.3,0.0,-0.30049,0.00011,27.75497]
[1776865478265,39.99,78587.3,0.0,-0.30049,0.00011,27.75497]
[1776865479227,39.99,78587.78,0.0,-0.30044,0.00011,27.75309]
[1776865481125,39.99,78590.79,0.0,-0.30012,0.00011,27.74052]
[1776865482272,39.99,78591.47,0.0,-0.30004,0.00011,27.73775]
[1776865482299,39.99,78594.07,0.0,-0.29976,0.00011,27.72689]
[1776865483067,39.99,78595.66,0.0,-0.29959,0.00011,27.72029]
[1776865484808,39.99,78596.15,0.0,-0.29954,0.00011,27.71833]
[1776865484994,39.99,78596.15,0.0,-0.29954,0.00011,27.71833]
[1776865485172,39.99,78596.15,0.0,-0.29954,0.00011,27.71833]
[1776865485178,39.99,78596.15,0.0,-0.29954,0.00011,27.71833]
[1776865485233,39.99,78596.15,0.0,-0.29954,0.00011,27.71833]
[1776865485263,39.99,78589.4,0.0,-0.30028,0.00011,27.74684]
[1776865487133,40.0,78577.11,0.0,-0.30162,0.00011,27.79844]
[1776865487476,40.0,78577.11,0.0,-0.30162,0.00011,27.79844]
[1776865488294,40.0,78582.27,0.0,-0.30106,0.00011,27.77689]
[1776865488340,40.0,78582.27,0.0,-0.30106,0.00011,27.77689]
[1776865488366,40.0,78582.27,0.0,-0.30106,0.00011,27.77689]
[1776865488403,40.0,78582.27,0.0,-0.30106,0.00011,27.77689]
[1776865489107,40.0,78583.69,0.0,-0.30091,0.00011,27.771]
[1776865490384,40.0,78584.11,0.0,-0.30086,0.00011,27.7693]
[1776865490452,40.0,78584.11,0.0,-0.30086,0.00011,27.7693]
[1776865494427,40.0,78580.22,0.0,-0.30129,0.00011,27.7858]
[1776865494442,40.0,78580.22,0.0,-0.30129,0.00011,27.7858]
[1776865495061,40.0,78580.22,0.0,-0.30129,0.00011,27.7858]
[1776865495178,40.0,78586.74,0.0,-0.30058,0.00011,27.75857]
[1776865496037,40.0,78586.74,0.0,-0.30058,0.00011,27.75857]
[1776865496074,40.0,78586.74,0.0,-0.30058,0.00011,27.75857]
[1776865496112,40.0,78586.74,0.0,-0.30058,0.00011,27.75857]
[1776865496140,40.0,78586.74,0.0,-0.30058,0.00011,27.75857]
[1776865496609,40.0,78595.84,0.0,-0.29959,0.00011,27.72039]
[1776865496696,40.0,78595.84,0.0,-0.29959,0.00011,27.72039]
[1776865496704,40.0,78595.84,0.0,-0.29959,0.00011,27.72039]
[1776865496709,40.0,78595.84,0.0,-0.29959,0.00011,27.72039]
[1776865497230,40.0,78598.34,0.0,-0.29932,0.00011,27.70996]
[1776865501199,40.0,78602.61,0.0,-0.29887,0.00011,27.69232]
[1776865501268,40.0,78602.61,0.0,-0.29887,0.00011,27.69232]
[1776865501907,40.0,78599.11,0.0,-0.29925,0.00011,27.70724]
[1776865502189,40.0,78599.11,0.0,-0.29925,0.00011,27.70724]
[1776865502219,40.0,78599.11,0.0,-0.29925,0.00011,27.70724]
[1776865502293,40.0,78593.36,0.0,-0.29988,0.00011,27.73159]
[1776865502846,40.0,78593.36,0.0,-0.29988,0.00011,27.73159]
[1776865503621,40.0,78598.16,0.0,-0.29936,0.00011,27.71148]
[1776865503641,40.0,78598.16,0.0,-0.29936,0.00011,27.71148]
[1776865503700,40.0,78598.16,0.0,-0.29936,0.00011,27.71148]
[1776865504250,40.0,78599.49,0.0,-0.29922,0.00011,27.70599]
[1776865504644,40.0,78599.49,0.0,-0.29922,0.00011,27.70599]
[1776865504733,40.0,78599.49,0.0,-0.29922,0.00011,27.70599]
[1776865504820,40.0,78599.49,0.0,-0.29922,0.00011,27.70599]
[1776865504932,40.0,78602.46,0.0,-0.2989,0.00011,27.69358]
[1776865505743,40.0,78602.46,0.0,-0.2989,0.00011,27.69358]
[1776865505892,40.0,78602.46,0.0,-0.2989,0.00011,27.69358]
[1776865506261,40.0,78614.02,0.0,-0.29764,0.00011,27.6446]
[1776865507934,40.01,78622.45,0.0,-0.29673,0.00011,27.60886]
[1776865507948,40.01,78622.45,0.0,-0.29673,0.00011,27.60886]
[1776865508009,40.01,78622.45,0.0,-0.29673,0.00011,27.60886]
[1776865508090,40.01,78622.45,0.0,-0.29673,0.00011,27.60886]
[1776865508212,40.01,78624.16,0.0,-0.29656,0.00011,27.60198]
[1776865508563,40.01,78624.16,0.0,-0.29656,0.00011,27.60198]
[1776865508667,40.01,78629.11,0.0,-0.29602,0.00011,27.58083]
[1776865510394,40.01,78628.24,0.0,-0.29612,0.00011,27.58485]
[1776865510455,40.01,78628.24,0.0,-0.29612,0.00011,27.58485]
[1776865510584,40.01,78628.24,0.0,-0.29612,0.00011,27.58485]
[1776865513330,40.01,78617.45,0.0,-0.2973,0.00011,27.63139]
[1776865513448,40.01,78617.45,0.0,-0.2973,0.00011,27.63139]
[1776865513692,40.01,78617.45,0.0,-0.29731,0.00011,27.63161]
[1776865514796,40.01,78617.45,0.0,-0.29731,0.00011,27.63161]
[1776865514879,40.01,78617.45,0.0,-0.29731,0.00011,27.63161]
[1776865514985,40.01,78617.45,0.0,-0.29731,0.00011,27.63161]
[1776865515293,40.01,78607.69,0.0,-0.29837,0.00011,27.67321]
[1776865516028,40.01,78607.69,0.0,-0.29837,0.00011,27.67321]
[1776865516083,40.01,78607.69,0.0,-0.29837,0.00011,27.67321]
[1776865516113,40.02,78619.88,0.0,-0.29705,0.00011,27.62163]
[1776865517716,40.02,78634.01,0.0,-0.29553,0.00011,27.56148]
[1776865518393,40.02,78634.01,0.0,-0.29553,0.00011,27.56148]
[1776865519131,40.02,78634.01,0.0,-0.29553,0.00011,27.56148]
[1776865519200,40.02,78634.01,0.0,-0.29553,0.00011,27.56148]
[1776865519232,40.02,78634.67,0.0,-0.29546,0.00011,27.55878]
[1776865519743,40.02,78634.67,0.0,-0.29546,0.00011,27.55878]
[1776865519752,40.02,78634.67,0.0,-0.29546,0.00011,27.55878]
[1776865519811,40.02,78634.67,0.0,-0.29546,0.00011,27.55878]
[1776865520062,40.02,78635.39,0.0,-0.29539,0.00011,27.55583]
[1776865520745,40.02,78635.39,0.0,-0.29539,0.00011,27.55583]
[1776865521733,40.02,78632.77,0.0,-0.29567,0.00011,27.5672]
[1776865521936,40.02,78632.77,0.0,-0.29567,0.00011,27.5672]
[1776865522287,40.02,78622.14,0.0,-0.29683,0.00011,27.61274]
[1776865522991,40.02,78622.14,0.0,-0.29683,0.00011,27.61274]
[1776865523225,40.02,78622.14,0.0,-0.29683,0.00011,27.61274]
[1776865523290,40.02,78622.14,0.0,-0.29683,0.00011,27.61274]
[1776865524506,40.02,78613.01,0.0,-0.29783,0.00011,27.65199]
[1776865524963,40.02,78613.01,0.0,-0.29783,0.00011,27.65199]
[1776865525053,40.02,78613.01,0.0,-0.29783,0.00011,27.65199]
[1776865525090,40.02,78613.01,0.0,-0.29783,0.00011,27.65199]
[1776865525145,40.02,78602.67,0.0,-0.29895,0.00011,27.69593]
[1776865526396,40.02,78602.53,0.0,-0.29897,0.00011,27.69667]
[1776865526405,40.02,78602.53,0.0,-0.29897,0.00011,27.69667]
[1776865526427,40.02,78602.53,0.0,-0.29897,0.00011,27.69667]
[1776865526507,40.02,78602.53,0.0,-0.29897,0.00011,27.69667]
[1776865526587,40.02,78602.53,0.0,-0.29897,0.00011,27.69667]
[1776865527095,40.02,78600.08,0.0,-0.29924,0.00011,27.70715]
[1776865528005,40.02,78600.08,0.0,-0.29924,0.00011,27.70715]
[1776865528843,40.02,78597.86,0.0,-0.29949,0.00011,27.71664]
[1776865529080,40.03,78601.45,0.0,-0.2991,0.00011,27.70164]
[1776865530866,40.03,78601.45,0.0,-0.2991,0.00011,27.70178]
[1776865530989,40.03,78601.45,0.0,-0.2991,0.00011,27.70178]
[1776865531326,40.03,78601.45,0.0,-0.2991,0.00011,27.70178]
[1776865531381,40.03,78592.53,0.0,-0.30006,0.00011,27.73626]
[1776865531824,40.03,78592.53,0.0,-0.30006,0.00011,27.73637]
[1776865533114,40.03,78592.53,0.0,-0.30006,0.00011,27.73637]
[1776865533277,40.03,78614.9,0.0,-0.29763,0.00011,27.64188]
[1776865534458,40.03,78616.14,0.0,-0.2975,0.00011,27.63674]
[1776865534523,40.03,78616.14,0.0,-0.2975,0.00011,27.63674]
[1776865535271,40.03,78616.14,0.0,-0.2975,0.00011,27.63674]
[1776865535333,40.03,78616.14,0.0,-0.2975,0.00011,27.63674]
[1776865535284,40.03,78616.66,0.0,-0.29745,0.00011,27.63492]
[1776865536236,40.03,78618.11,0.0,-0.2973,0.00011,27.62895]
[1776865536369,40.03,78618.11,0.0,-0.2973,0.00011,27.62895]
[1776865536476,40.03,78618.11,0.0,-0.2973,0.00011,27.62895]
[1776865536734,40.03,78618.11,0.0,-0.2973,0.00011,27.62895]
[1776865536962,40.03,78618.11,0.0,-0.2973,0.00011,27.62895]
[1776865537083,40.03,78618.11,0.0,-0.2973,0.00011,27.62895]
[1776865537942,40.03,78626.37,0.0,-0.29641,0.00011,27.59385]
[1776865537981,40.03,78626.37,0.0,-0.29641,0.00011,27.59385]
[1776865538593,40.03,78630.01,0.0,-0.29601,0.00011,27.5783]
[1776865538655,40.03,78630.01,0.0,-0.29601,0.00011,27.5783]
[1776865538815,40.03,78630.01,0.0,-0.29601,0.00011,27.5783]
[1776865540033,40.03,78621.84,0.0,-0.2969,0.00011,27.6134]
[1776865540239,40.03,78621.84,0.0,-0.2969,0.00011,27.6134]
[1776865540523,40.04,78623.94,0.0,-0.29669,0.00011,27.60492]
[1776865540597,40.04,78623.94,0.0,-0.29669,0.00011,27.60492]
[1776865540886,40.04,78623.74,0.0,-0.29671,0.00011,27.60577]
[1776865542251,40.04,78638.74,0.0,-0.29509,0.00011,27.54186]
[1776865542738,40.04,78638.74,0.0,-0.29509,0.00011,27.54186]
[1776865542795,40.04,78638.74,0.0,-0.29509,0.00011,27.54186]
[1776865542809,40.04,78638.74,0.0,-0.29509,0.00011,27.54186]
[1776865542996,40.04,78637.27,0.0,-0.29525,0.00011,27.54817]
[1776865543856,40.04,78637.27,0.0,-0.29525,0.00011,27.54817]
[1776865543865,40.04,78637.27,0.0,-0.29525,0.00011,27.54817]
[1776865543913,40.04,78637.27,0.0,-0.29525,0.00011,27.54817]
[1776865543935,40.04,78637.27,0.0,-0.29525,0.00011,27.54817]
[1776865544288,40.04,78631.06,0.0,-0.29592,0.00011,27.57482]
[1776865544497,40.04,78631.06,0.0,-0.29592,0.00011,27.57482]
[1776865544550,40.04,78631.06,0.0,-0.29592,0.00011,27.57482]
[1776865544825,40.04,78631.06,0.0,-0.29592,0.00011,27.57482]
[1776865545064,40.04,78631.06,0.0,-0.29592,0.00011,27.57482]
[1776865545138,40.04,78622.43,0.0,-0.29686,0.00011,27.61166]
[1776865546273,40.04,78622.43,0.0,-0.29686,0.00011,27.61166]
[1776865546316,40.04,78622.43,0.0,-0.29686,0.00011,27.61166]
[1776865547226,40.04,78622.51,0.0,-0.29685,0.00011,27.61128]
[1776865547327,40.04,78627.41,0.0,-0.29632,0.00011,27.59036]
[1776865548215,40.04,78636.76,0.0,-0.29531,0.00011,27.55035]
[1776865549144,40.04,78636.76,0.0,-0.29531,0.00011,27.55035]
[1776865549200,40.04,78636.76,0.0,-0.29531,0.00011,27.55035]
[1776865549243,40.04,78636.99,0.0,-0.29528,0.00011,27.54939]
[1776865551225,40.04,78637.1,0.0,-0.29527,0.00011,27.54892]
[1776865551268,40.04,78637.1,0.0,-0.29527,0.00011,27.54892]
[1776865551338,40.04,78637.1,0.0,-0.29527,0.00011,27.54892]
[1776865551554,40.04,78641.37,0.0,-0.29481,0.00011,27.53066]
[1776865551575,40.04,78641.37,0.0,-0.29481,0.00011,27.53066]
[1776865552360,40.04,78653.94,0.0,-0.29345,0.00011,27.47638]
[1776865553407,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865553515,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865553693,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865553847,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865553880,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865554055,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865554137,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865554288,40.04,78659.65,0.0,-0.29284,0.00011,27.45177]
[1776865554367,40.04,78643.25,0.0,-0.29461,0.00011,27.52269]
[1776865555997,40.04,78633.87,0.0,-0.29562,0.00011,27.56298]
[1776865558011,40.04,78644.98,0.0,-0.29443,0.00011,27.51532]
[1776865562057,40.04,78656.74,0.0,-0.29316,0.00011,27.46481]
[1776865563262,40.04,78641.16,0.0,-0.29485,0.00011,27.53208]
[1776865564883,40.04,78641.15,0.0,-0.29485,0.00011,27.53222]
[1776865564900,40.04,78641.15,0.0,-0.29485,0.00011,27.53222]
[1776865564916,40.04,78641.15,0.0,-0.29485,0.00011,27.53222]
[1776865565079,40.04,78643.31,0.0,-0.29462,0.00011,27.52297]
[1776865566294,40.04,78654.72,0.0,-0.29339,0.00011,27.4739]
[1776865572128,40.04,78657.64,0.0,-0.29309,0.00011,27.46178]
[1776865574560,40.05,78654.36,0.0,-0.29344,0.00011,27.47614]
[1776865574783,40.05,78654.36,0.0,-0.29344,0.00011,27.47614]
[1776865580523,40.05,78657.74,0.0,-0.29309,0.00011,27.46207]
[1776865585278,40.05,78661.3,0.0,-0.29272,0.00011,27.44706]
[1776865585317,40.05,78661.3,0.0,-0.29272,0.00011,27.44706]
[1776865585324,40.05,78653.95,0.0,-0.29351,0.00011,27.47896]
[1776865586240,40.05,78653.95,0.0,-0.29351,0.00011,27.47896]
[1776865586508,40.05,78662.41,0.0,-0.2926,0.00011,27.44235]
[1776865586772,40.05,78662.41,0.0,-0.2926,0.00011,27.44235]
[1776865586964,40.05,78662.41,0.0,-0.2926,0.00011,27.44235]
[1776865587035,40.05,78662.41,0.0,-0.2926,0.00011,27.44235]
[1776865587152,40.05,78662.41,0.0,-0.2926,0.00011,27.44235]
[1776865587356,40.05,78662.41,0.0,-0.2926,0.00011,27.44235]
[1776865587412,40.05,78676.56,0.0,-0.29108,0.00011,27.38088]
[1776865587760,40.05,78676.56,0.0,-0.29108,0.00011,27.38088]
[1776865588159,40.05,78676.56,0.0,-0.29108,0.00011,27.38088]
[1776865588378,40.05,78676.56,0.0,-0.29108,0.00011,27.38088]
[1776865588416,40.05,78697.84,0.0,-0.28881,0.00011,27.2876]
[1776865588466,40.05,78697.84,0.0,-0.28881,0.00011,27.2876]
[1776865588926,40.05,78697.84,0.0,-0.28881,0.00011,27.2876]
[1776865589375,40.05,78730.78,0.0,-0.2853,0.00011,27.14152]
[1776865590082,40.05,78730.78,0.0,-0.2853,0.00011,27.14152]
[1776865590311,40.05,78729.02,0.0,-0.28549,0.00011,27.14936]
[1776865591016,40.05,78729.02,0.0,-0.28549,0.00011,27.14936]
[1776865591344,40.05,78734.74,0.0,-0.28487,0.00011,27.12067]
[1776865591722,40.05,78734.74,0.0,-0.28487,0.00011,27.12067]
[1776865591873,40.05,78734.74,0.0,-0.28487,0.00011,27.12067]
[1776865591994,40.05,78734.74,0.0,-0.28487,0.00011,27.12067]
[1776865592103,40.05,78734.74,0.0,-0.28487,0.00011,27.12067]
[1776865592382,40.05,78723.83,0.0,-0.28603,0.00011,27.16959]
[1776865592806,40.05,78723.83,0.0,-0.28603,0.00011,27.16959]
[1776865593028,40.05,78723.83,0.0,-0.28603,0.00011,27.16959]
[1776865593382,40.05,78723.83,0.0,-0.28603,0.00011,27.16959]
[1776865593368,40.05,78723.13,0.0,-0.28611,0.00011,27.17286]
[1776865593782,40.05,78723.13,0.0,-0.28611,0.00011,27.17286]
[1776865593936,40.05,78723.13,0.0,-0.28611,0.00011,27.17286]
[1776865594078,40.05,78723.13,0.0,-0.28611,0.00011,27.17286]
[1776865594325,40.05,78700.32,0.0,-0.28854,0.00011,27.274]
[1776865594487,40.05,78700.32,0.0,-0.28854,0.00011,27.274]
[1776865594710,40.05,78700.32,0.0,-0.28854,0.00011,27.274]
[1776865594828,40.05,78700.32,0.0,-0.28854,0.00011,27.274]
[1776865595077,40.05,78700.32,0.0,-0.28854,0.00011,27.274]
[1776865595102,40.05,78700.32,0.0,-0.28854,0.00011,27.274]
[1776865595330,40.05,78678.48,0.0,-0.29088,0.00011,27.36982]
[1776865595679,40.05,78678.48,0.0,-0.29088,0.00011,27.36982]
[1776865596336,40.05,78686.63,0.0,-0.29,0.00011,27.33408]
[1776865596788,40.05,78686.63,0.0,-0.29,0.00011,27.33408]
[1776865596928,40.05,78686.63,0.0,-0.29,0.00011,27.33408]
[1776865597343,40.05,78696.28,0.0,-0.28897,0.00011,27.29165]
[1776865597585,40.05,78696.28,0.0,-0.28897,0.00011,27.29165]
[1776865598348,40.05,78698.24,0.0,-0.28876,0.00011,27.28301]
[1776865598921,40.05,78698.24,0.0,-0.28876,0.00011,27.28301]
[1776865598938,40.05,78698.24,0.0,-0.28876,0.00011,27.28301]
[1776865598984,40.05,78698.24,0.0,-0.28876,0.00011,27.28301]
[1776865599367,40.05,78698.24,0.0,-0.28876,0.00011,27.28301]
[1776865600416,40.05,78670.9,0.0,-0.29168,0.00011,27.40267]
[1776865600464,40.05,78670.9,0.0,-0.29168,0.00011,27.40267]
[1776865600513,40.05,78670.9,0.0,-0.29168,0.00011,27.40267]
[1776865601372,40.05,78670.83,0.0,-0.29169,0.00011,27.40301]
[1776865602417,40.05,78670.83,0.0,-0.29169,0.00011,27.40301]
[1776865602377,40.05,78663.68,0.0,-0.29246,0.00011,27.43402]
[1776865602488,40.05,78663.68,0.0,-0.29246,0.00011,27.43402]
[1776865603303,40.05,78663.68,0.0,-0.29246,0.00011,27.43402]
[1776865603430,40.05,78663.68,0.0,-0.29246,0.00011,27.43402]
[1776865603390,40.05,78660.32,0.0,-0.29282,0.00011,27.44851]
[1776865603549,40.05,78660.32,0.0,-0.29282,0.00011,27.44851]
[1776865603897,40.05,78660.32,0.0,-0.29282,0.00011,27.44851]
[1776865604086,40.05,78660.32,0.0,-0.29282,0.00011,27.44851]
[1776865604359,40.05,78660.32,0.0,-0.29282,0.00011,27.44851]
[1776865604399,40.05,78658.35,0.0,-0.29303,0.00011,27.45694]
[1776865604604,40.05,78658.35,0.0,-0.29303,0.00011,27.45694]
[1776865604664,40.05,78658.35,0.0,-0.29303,0.00011,27.45694]
[1776865604713,40.05,78658.35,0.0,-0.29303,0.00011,27.45694]
[1776865605451,40.05,78658.35,0.0,-0.29303,0.00011,27.45694]
[1776865605404,40.05,78678.96,0.0,-0.29081,0.00011,27.3672]
[1776865605495,40.05,78678.96,0.0,-0.29081,0.00011,27.3672]
[1776865606413,40.05,78686.1,0.0,-0.29004,0.00011,27.33587]
[1776865607927,40.05,78689.9,0.0,-0.28964,0.00011,27.31915]
[1776865608149,40.05,78689.9,0.0,-0.28964,0.00011,27.31915]
[1776865608429,40.05,78688.01,0.0,-0.28984,0.00011,27.32739]
[1776865609440,40.05,78677.2,0.0,-0.29099,0.00011,27.37463]
[1776865610122,40.05,78677.2,0.0,-0.29099,0.00011,27.37463]
[1776865610195,40.05,78677.2,0.0,-0.29099,0.00011,27.37463]
[1776865610446,40.05,78672.92,0.0,-0.29145,0.00011,27.3933]
[1776865611453,40.05,78662.08,0.0,-0.29262,0.00011,27.4404]
[1776865613577,40.05,78664.95,0.0,-0.29231,0.00011,27.42784]
[1776865614389,40.05,78662.83,0.0,-0.29253,0.00011,27.43699]
[1776865615899,40.05,78656.91,0.0,-0.29317,0.00011,27.46258]
[1776865615913,40.05,78656.91,0.0,-0.29317,0.00011,27.46258]
[1776865615976,40.05,78656.91,0.0,-0.29317,0.00011,27.46258]
[1776865616231,40.05,78647.89,0.0,-0.29414,0.00011,27.50144]
[1776865618252,40.05,78642.74,0.0,-0.2947,0.00011,27.52364]
[1776865618471,40.05,78631.34,0.0,-0.29593,0.00011,27.57253]
[1776865619219,40.05,78631.34,0.0,-0.29593,0.00011,27.57253]
[1776865619341,40.05,78631.34,0.0,-0.29593,0.00011,27.57253]
[1776865619385,40.05,78632.26,0.0,-0.29583,0.00011,27.56858]
[1776865620178,40.05,78632.26,0.0,-0.29583,0.00011,27.56858]
[1776865620256,40.05,78632.26,0.0,-0.29583,0.00011,27.56858]
[1776865620297,40.05,78632.26,0.0,-0.29583,0.00011,27.56858]
[1776865620398,40.05,78624.69,0.0,-0.29665,0.00011,27.60088]
[1776865621143,40.05,78624.69,0.0,-0.29665,0.00011,27.60088]
[1776865621380,40.05,78624.69,0.0,-0.29665,0.00011,27.60088]
[1776865621565,40.05,78627.09,0.0,-0.29639,0.00011,27.59086]
[1776865621619,40.05,78627.09,0.0,-0.29639,0.00011,27.59086]
[1776865621660,40.05,78627.09,0.0,-0.29639,0.00011,27.59086]
[1776865622328,40.05,78627.09,0.0,-0.29639,0.00011,27.59086]
[1776865622404,40.05,78629.74,0.0,-0.29611,0.00011,27.57976]
[1776865623131,40.05,78629.74,0.0,-0.29611,0.00011,27.57976]
[1776865623232,40.05,78629.74,0.0,-0.29611,0.00011,27.57976]
[1776865623263,40.05,78629.74,0.0,-0.29611,0.00011,27.57976]
[1776865623271,40.05,78623.5,0.0,-0.29679,0.00011,27.60661]
[1776865624425,40.05,78623.5,0.0,-0.29679,0.00011,27.60661]
[1776865626316,40.05,78633.87,0.0,-0.29567,0.00011,27.56227]
[1776865626341,40.05,78633.87,0.0,-0.29567,0.00011,27.56227]
[1776865626598,40.05,78635.63,0.0,-0.29548,0.00011,27.55473]
[1776865628013,40.05,78638.96,0.0,-0.29512,0.00011,27.54045]
[1776865628062,40.05,78638.96,0.0,-0.29512,0.00011,27.54045]
[1776865628076,40.05,78638.96,0.0,-0.29512,0.00011,27.54045]
[1776865628328,40.05,78638.96,0.0,-0.29512,0.00011,27.54045]
[1776865628366,40.05,78638.96,0.0,-0.29512,0.00011,27.54045]
[1776865628439,40.05,78642.4,0.0,-0.29474,0.00011,27.52561]
[1776865628676,40.05,78642.4,0.0,-0.29474,0.00011,27.52561]
[1776865628710,40.05,78642.4,0.0,-0.29474,0.00011,27.52561]
[1776865629263,40.05,78638.87,0.0,-0.29512,0.00011,27.54072]
[1776865631493,40.05,78638.56,0.0,-0.29516,0.00011,27.54207]
[1776865631531,40.05,78638.56,0.0,-0.29516,0.00011,27.54207]
[1776865632474,40.05,78638.56,0.0,-0.29516,0.00011,27.54207]
[1776865632465,40.05,78648.78,0.0,-0.29405,0.00011,27.49801]
[1776865632549,40.05,78648.78,0.0,-0.29405,0.00011,27.49801]
[1776865632586,40.05,78648.78,0.0,-0.29405,0.00011,27.49801]
[1776865632828,40.05,78648.78,0.0,-0.29405,0.00011,27.49801]
[1776865632914,40.05,78661.18,0.0,-0.29272,0.00011,27.44439]
[1776865634453,40.05,78661.18,0.0,-0.29272,0.00011,27.44439]
[1776865634579,40.05,78660.43,0.0,-0.2928,0.00011,27.4477]
[1776865634658,40.05,78660.43,0.0,-0.2928,0.00011,27.4477]
[1776865634759,40.05,78661.98,0.0,-0.29263,0.00011,27.4411]
[1776865638337,40.05,78663.92,0.0,-0.29243,0.00011,27.43292]
[1776865638515,40.05,78666.74,0.0,-0.29213,0.00011,27.42081]
[1776865639320,40.05,78666.74,0.0,-0.29213,0.00011,27.42081]
[1776865640671,40.05,78664.48,0.0,-0.29237,0.00011,27.43063]
[1776865640832,40.05,78664.48,0.0,-0.29237,0.00011,27.43063]
[1776865641142,40.05,78662.56,0.0,-0.29258,0.00011,27.43899]
[1776865643174,40.05,78662.56,0.0,-0.29258,0.00011,27.43898]
[1776865643247,40.05,78662.56,0.0,-0.29258,0.00011,27.43898]
[1776865643320,40.05,78662.56,0.0,-0.29258,0.00011,27.43898]
[1776865643421,40.05,78650.46,0.0,-0.29388,0.00011,27.49128]
[1776865643768,40.05,78650.46,0.0,-0.29388,0.00011,27.49128]
[1776865643853,40.05,78650.46,0.0,-0.29388,0.00011,27.49128]
[1776865644443,40.05,78650.46,0.0,-0.29388,0.00011,27.49128]
[1776865644476,40.05,78650.46,0.0,-0.29388,0.00011,27.49128]
[1776865643862,40.05,78654.4,0.0,-0.29346,0.00011,27.47438]
[1776865644517,40.05,78654.4,0.0,-0.29346,0.00011,27.47438]
[1776865644549,40.05,78654.4,0.0,-0.29346,0.00011,27.47438]
[1776865645059,40.05,78654.4,0.0,-0.29346,0.00011,27.47438]
[1776865646618,40.05,78660.61,0.0,-0.29279,0.00011,27.4474]
[1776865646707,40.05,78663.49,0.0,-0.29248,0.00011,27.43489]
[1776865649141,40.05,78661.86,0.0,-0.29266,0.00011,27.44194]
[1776865649192,40.05,78661.86,0.0,-0.29266,0.00011,27.44194]
[1776865649293,40.05,78662.69,0.0,-0.29257,0.00011,27.43832]
[1776865649565,40.05,78662.69,0.0,-0.29257,0.00011,27.43832]
[1776865649962,40.05,78662.69,0.0,-0.29257,0.00011,27.43832]
[1776865650243,40.05,78662.69,0.0,-0.29257,0.00011,27.43832]
[1776865651209,40.05,78670.42,0.0,-0.29173,0.00011,27.40471]
[1776865651260,40.05,78670.42,0.0,-0.29173,0.00011,27.40471]
[1776865651373,40.05,78670.42,0.0,-0.29173,0.00011,27.40471]
[1776865651469,40.05,78682.77,0.0,-0.29039,0.00011,27.34756]
[1776865652872,40.05,78682.77,0.0,-0.29039,0.00011,27.34742]
[1776865652933,40.05,78682.77,0.0,-0.29039,0.00011,27.34742]
[1776865653477,40.05,78694.44,0.0,-0.28914,0.00011,27.29614]
[1776865653737,40.05,78694.44,0.0,-0.28914,0.00011,27.29614]
[1776865653766,40.05,78694.44,0.0,-0.28914,0.00011,27.29614]
[1776865653782,40.05,78694.44,0.0,-0.28914,0.00011,27.29614]
[1776865653785,40.05,78694.44,0.0,-0.28914,0.00011,27.29614]
[1776865653811,40.05,78694.44,0.0,-0.28914,0.00011,27.29614]
[1776865654042,40.05,78686.95,0.0,-0.28994,0.00011,27.32899]
[1776865654810,40.05,78686.95,0.0,-0.28994,0.00011,27.32899]
[1776865654883,40.05,78686.95,0.0,-0.28994,0.00011,27.32899]
[1776865656037,40.05,78688.06,0.0,-0.28982,0.00011,27.32409]
[1776865656142,40.05,78688.06,0.0,-0.28982,0.00011,27.32409]
[1776865656197,40.05,78688.06,0.0,-0.28982,0.00011,27.32409]
[1776865656280,40.05,78688.06,0.0,-0.28982,0.00011,27.32409]
[1776865656502,40.05,78690.61,0.0,-0.28955,0.00011,27.31283]
[1776865660078,40.05,78689.9,0.0,-0.28962,0.00011,27.31581]
[1776865660147,40.05,78689.9,0.0,-0.28962,0.00011,27.31581]
[1776865660294,40.05,78689.9,0.0,-0.28962,0.00011,27.31581]
[1776865660352,40.05,78689.9,0.0,-0.28962,0.00011,27.31581]
[1776865660446,40.05,78693.36,0.0,-0.28925,0.00011,27.30058]
[1776865660956,40.05,78693.36,0.0,-0.28925,0.00011,27.30058]
[1776865661319,40.05,78693.36,0.0,-0.28925,0.00011,27.30058]
[1776865661423,40.05,78693.36,0.0,-0.28925,0.00011,27.30058]
[1776865661468,40.05,78711.24,0.0,-0.28734,0.00011,27.22162]
[1776865661662,40.05,78711.24,0.0,-0.28734,0.00011,27.22162]
[1776865662002,40.05,78711.24,0.0,-0.28734,0.00011,27.22162]
[1776865662188,40.05,78711.24,0.0,-0.28734,0.00011,27.22162]
[1776865662286,40.05,78711.24,0.0,-0.28734,0.00011,27.22162]
[1776865662351,40.05,78711.24,0.0,-0.28734,0.00011,27.22162]
[1776865662464,40.05,78721.96,0.0,-0.2862,0.00011,27.17408]
[1776865663373,40.05,78721.96,0.0,-0.2862,0.00011,27.17408]
[1776865663442,40.05,78721.96,0.0,-0.2862,0.00011,27.17408]
[1776865663475,40.05,78714.17,0.0,-0.28703,0.00011,27.2088]
[1776865663645,40.05,78714.17,0.0,-0.28703,0.00011,27.2088]
[1776865664134,40.05,78714.17,0.0,-0.28703,0.00011,27.2088]
[1776865664252,40.05,78714.17,0.0,-0.28703,0.00011,27.2088]
[1776865664316,40.05,78714.17,0.0,-0.28703,0.00011,27.2088]
[1776865664461,40.05,78714.17,0.0,-0.28703,0.00011,27.2088]
[1776865664345,40.05,78703.77,0.0,-0.28814,0.00011,27.25489]
[1776865665126,40.05,78703.77,0.0,-0.28814,0.00011,27.25489]
[1776865665208,40.05,78703.77,0.0,-0.28814,0.00011,27.25489]
[1776865665227,40.05,78722.02,0.0,-0.2862,0.00011,27.17403]
[1776865666203,40.05,78722.02,0.0,-0.2862,0.00011,27.17403]
[1776865666250,40.05,78722.02,0.0,-0.2862,0.00011,27.17403]
[1776865666307,40.05,78730.07,0.0,-0.28534,0.00011,27.13826]
[1776865666895,40.05,78730.07,0.0,-0.28534,0.00011,27.13826]
[1776865668972,40.05,78729.71,0.0,-0.28539,0.00011,27.14014]
[1776865669009,40.05,78729.71,0.0,-0.28539,0.00011,27.14014]
[1776865669505,40.05,78729.71,0.0,-0.28539,0.00011,27.14014]
[1776865669110,40.05,78728.07,0.0,-0.28557,0.00011,27.14759]
[1776865669652,40.05,78728.07,0.0,-0.28557,0.00011,27.14759]
[1776865669744,40.05,78728.07,0.0,-0.28557,0.00011,27.14759]
[1776865669883,40.05,78728.07,0.0,-0.28557,0.00011,27.14772]
[1776865670624,40.05,78728.07,0.0,-0.28557,0.00011,27.14772]
[1776865670782,40.05,78728.07,0.0,-0.28557,0.00011,27.14772]
[1776865670837,40.05,78728.07,0.0,-0.28557,0.00011,27.14772]
[1776865671153,40.06,78712.28,0.0,-0.28725,0.00011,27.21803]
[1776865672963,40.06,78712.28,0.0,-0.28725,0.00011,27.21809]
[1776865673111,40.06,78701.38,0.0,-0.28841,0.00011,27.26631]
[1776865673542,40.06,78701.38,0.0,-0.28841,0.00011,27.26631]
[1776865673735,40.06,78701.38,0.0,-0.28841,0.00011,27.26631]
[1776865673792,40.06,78701.38,0.0,-0.28841,0.00011,27.26631]
[1776865673827,40.06,78701.38,0.0,-0.28841,0.00011,27.26631]
[1776865673921,40.06,78701.38,0.0,-0.28841,0.00011,27.26631]
[1776865674015,40.06,78694.62,0.0,-0.28914,0.00011,27.29609]
[1776865674968,40.06,78694.62,0.0,-0.28914,0.00011,27.29609]
[1776865675181,40.06,78694.62,0.0,-0.28914,0.00011,27.29609]
[1776865675330,40.06,78694.62,0.0,-0.28914,0.00011,27.29609]
[1776865675431,40.06,78688.33,0.0,-0.28981,0.00011,27.3237]
[1776865676805,40.06,78679.29,0.0,-0.29078,0.00011,27.36333]
[1776865676867,40.06,78679.29,0.0,-0.29078,0.00011,27.36333]
[1776865677322,40.06,78675.65,0.0,-0.29117,0.00011,27.37925]
[1776865679730,40.06,78673.96,0.0,-0.29135,0.00011,27.38665]
[1776865679780,40.06,78673.96,0.0,-0.29135,0.00011,27.38665]
[1776865680463,40.06,78673.96,0.0,-0.29135,0.00011,27.38665]
[1776865680504,40.06,78673.96,0.0,-0.29135,0.00011,27.38665]
[1776865681715,40.06,78673.37,0.0,-0.29141,0.00011,27.38916]
[1776865681784,40.06,78673.37,0.0,-0.29141,0.00011,27.38916]
[1776865681855,40.06,78673.37,0.0,-0.29141,0.00011,27.38916]
[1776865681995,40.06,78673.37,0.0,-0.29141,0.00011,27.38916]
[1776865682112,40.06,78673.37,0.0,-0.29141,0.00011,27.38916]
[1776865682213,40.06,78658.18,0.0,-0.29305,0.00011,27.45512]
[1776865683513,40.06,78658.18,0.0,-0.29305,0.00011,27.45512]
[1776865683592,40.06,78654.08,0.0,-0.29349,0.00011,27.47296]
[1776865683729,40.06,78654.08,0.0,-0.29349,0.00011,27.47296]
[1776865683842,40.06,78654.08,0.0,-0.29349,0.00011,27.47296]
[1776865684173,40.06,78639.78,0.0,-0.29503,0.00011,27.53461]
[1776865685008,40.06,78639.78,0.0,-0.29503,0.00011,27.53461]
[1776865685394,40.06,78632.7,0.0,-0.2958,0.00011,27.56497]
[1776865686356,40.06,78632.7,0.0,-0.2958,0.00011,27.56497]
[1776865686445,40.06,78632.7,0.0,-0.2958,0.00011,27.56497]
[1776865686507,40.06,78627.34,0.0,-0.29638,0.00011,27.58788]
[1776865687086,40.06,78627.34,0.0,-0.29638,0.00011,27.58788]
[1776865687409,40.06,78619.98,0.0,-0.29718,0.00011,27.61928]
[1776865688421,40.06,78619.98,0.0,-0.29718,0.00011,27.61928]
[1776865688501,40.06,78619.98,0.0,-0.29718,0.00011,27.61928]
[1776865688459,40.06,78613.21,0.0,-0.29792,0.00011,27.64823]
[1776865690292,40.06,78613.21,0.0,-0.29792,0.00011,27.64842]
[1776865690347,40.06,78613.21,0.0,-0.29792,0.00011,27.64842]
[1776865690390,40.06,78606.83,0.0,-0.29862,0.00011,27.67557]
[1776865692402,40.06,78607.46,0.0,-0.29855,0.00011,27.67307]
[1776865692485,40.06,78607.46,0.0,-0.29855,0.00011,27.67307]
[1776865692438,40.06,78612.81,0.0,-0.29797,0.00011,27.65036]
[1776865692568,40.06,78612.81,0.0,-0.29797,0.00011,27.65036]
[1776865692587,40.06,78612.81,0.0,-0.29797,0.00011,27.65036]
[1776865693068,40.06,78612.52,0.0,-0.298,0.00011,27.65159]
[1776865694059,40.06,78612.52,0.0,-0.298,0.00011,27.65159]
[1776865694075,40.06,78612.52,0.0,-0.298,0.00011,27.65159]
[1776865694321,40.06,78605.91,0.0,-0.29872,0.00011,27.67972]
[1776865697215,40.07,78603.58,0.0,-0.29899,0.00011,27.69001]
[1776865697316,40.07,78603.75,0.0,-0.29897,0.00011,27.68943]
[1776865700119,40.07,78609.42,0.0,-0.29835,0.00011,27.66538]
[1776865700188,40.07,78609.42,0.0,-0.29835,0.00011,27.66538]
[1776865700580,40.06,78604.12,0.0,-0.29893,0.00011,27.68767]
[1776865700798,40.06,78604.12,0.0,-0.29893,0.00011,27.68767]
[1776865700972,40.06,78604.12,0.0,-0.29893,0.00011,27.68767]
[1776865701180,40.06,78604.12,0.0,-0.29893,0.00011,27.68767]
[1776865701393,40.06,78604.12,0.0,-0.29893,0.00011,27.68767]
[1776865701411,40.06,78590.15,0.0,-0.30044,0.00011,27.74629]
[1776865701636,40.06,78590.15,0.0,-0.30044,0.00011,27.74629]
[1776865701796,40.06,78590.15,0.0,-0.30044,0.00011,27.74629]
[1776865701935,40.06,78590.15,0.0,-0.30044,0.00011,27.74629]
[1776865702047,40.06,78590.15,0.0,-0.30044,0.00011,27.74629]
[1776865702305,40.06,78558.94,0.0,-0.30385,0.00011,27.87603]
[1776865702998,40.06,78558.94,0.0,-0.30385,0.00011,27.87603]
[1776865703026,40.06,78558.94,0.0,-0.30385,0.00011,27.87603]
[1776865703125,40.06,78558.94,0.0,-0.30385,0.00011,27.87603]
[1776865703251,40.06,78558.94,0.0,-0.30385,0.00011,27.87603]
[1776865703485,40.06,78544.56,0.0,-0.30543,0.00011,27.9351]
[1776865703878,40.06,78544.56,0.0,-0.30543,0.00011,27.9351]
[1776865703962,40.06,78544.56,0.0,-0.30543,0.00011,27.9351]
[1776865704445,40.06,78544.56,0.0,-0.30543,0.00011,27.9351]
[1776865704525,40.06,78523.99,0.0,-0.30769,0.00011,28.01883]
[1776865705030,40.06,78523.99,0.0,-0.30769,0.00011,28.01883]
[1776865705236,40.06,78523.99,0.0,-0.30769,0.00011,28.01883]
[1776865705391,40.06,78523.99,0.0,-0.30769,0.00011,28.01883]
[1776865705450,40.06,78523.99,0.0,-0.30769,0.00011,28.01883]
[1776865705569,40.06,78528.57,0.0,-0.30718,0.00011,28.00019]
[1776865705946,40.06,78528.57,0.0,-0.30718,0.00011,28.00019]
[1776865706015,40.06,78528.57,0.0,-0.30718,0.00011,28.00019]
[1776865706365,40.06,78528.57,0.0,-0.30718,0.00011,28.00019]
[1776865706428,40.06,78528.57,0.0,-0.30718,0.00011,28.00019]
[1776865706458,40.06,78522.07,0.0,-0.30789,0.00011,28.02641]
[1776865706770,40.06,78522.07,0.0,-0.30789,0.00011,28.02641]
[1776865706878,40.06,78522.07,0.0,-0.30789,0.00011,28.02641]
[1776865707425,40.06,78516.06,0.0,-0.30855,0.00011,28.05054]
[1776865708366,40.06,78516.06,0.0,-0.30855,0.00011,28.05054]
[1776865708424,40.06,78516.06,0.0,-0.30855,0.00011,28.05054]
[1776865709421,40.06,78517.57,0.0,-0.30838,0.00011,28.04444]
[1776865709502,40.06,78523.5,0.0,-0.30773,0.00011,28.02026]
[1776865709999,40.06,78523.5,0.0,-0.30773,0.00011,28.02026]
[1776865710110,40.06,78523.5,0.0,-0.30773,0.00011,28.02026]
[1776865710242,40.06,78523.5,0.0,-0.30772,0.00011,28.02007]
[1776865711425,40.06,78523.5,0.0,-0.30772,0.00011,28.02007]
[1776865711550,40.06,78523.5,0.0,-0.30772,0.00011,28.02007]
[1776865711617,40.06,78526.98,0.0,-0.30732,0.00011,28.00259]
[1776865712258,40.06,78527.05,0.0,-0.3073,0.00011,28.00199]
[1776865713453,40.06,78527.05,0.0,-0.3073,0.00011,28.00199]
[1776865713554,40.05,78539.47,0.0,-0.30593,0.00011,27.95127]
[1776865715341,40.05,78539.83,0.0,-0.30589,0.00011,27.9497]
[1776865715417,40.05,78539.83,0.0,-0.30589,0.00011,27.9497]
[1776865716322,40.05,78543.54,0.0,-0.30548,0.00011,27.93442]
[1776865716394,40.05,78543.54,0.0,-0.30548,0.00011,27.93442]
[1776865716449,40.05,78546.73,0.0,-0.30513,0.00011,27.92134]
[1776865717205,40.05,78546.73,0.0,-0.30513,0.00011,27.92134]
[1776865717834,40.05,78546.73,0.0,-0.30513,0.00011,27.92118]
[1776865717978,40.05,78546.73,0.0,-0.30513,0.00011,27.92118]
[1776865718049,40.05,78546.73,0.0,-0.30513,0.00011,27.92118]
[1776865718330,40.05,78546.73,0.0,-0.30513,0.00011,27.92118]
[1776865718511,40.05,78545.48,0.0,-0.30526,0.00011,27.92626]
[1776865719423,40.05,78545.48,0.0,-0.30526,0.00011,27.92626]
[1776865722118,40.05,78540.31,0.0,-0.30583,0.00011,27.94727]
[1776865722163,40.05,78540.31,0.0,-0.30583,0.00011,27.94727]
[1776865722177,40.05,78540.31,0.0,-0.30583,0.00011,27.94727]
[1776865722510,40.05,78541.82,0.0,-0.30566,0.00011,27.941]
[1776865722736,40.05,78541.82,0.0,-0.30566,0.00011,27.941]
[1776865722824,40.05,78541.82,0.0,-0.30566,0.00011,27.941]
[1776865722931,40.05,78541.82,0.0,-0.30566,0.00011,27.941]
[1776865722975,40.05,78541.82,0.0,-0.30566,0.00011,27.941]
[1776865724397,40.05,78537.42,0.0,-0.30614,0.00011,27.9589]
[1776865724468,40.05,78537.42,0.0,-0.30614,0.00011,27.9589]
[1776865725545,40.05,78536.19,0.0,-0.30627,0.00011,27.96384]
[1776865726626,40.05,78543.17,0.0,-0.3055,0.00011,27.93499]
[1776865726708,40.05,78543.17,0.0,-0.3055,0.00011,27.93499]
[1776865727427,40.05,78543.17,0.0,-0.3055,0.00011,27.93499]
[1776865727898,40.05,78551.38,0.0,-0.3046,0.00011,27.90129]
[1776865728054,40.05,78551.38,0.0,-0.3046,0.00011,27.90129]
[1776865728074,40.05,78551.38,0.0,-0.3046,0.00011,27.90129]
[1776865729255,40.05,78558.1,0.0,-0.30386,0.00011,27.87348]
[1776865729293,40.05,78558.1,0.0,-0.30386,0.00011,27.87348]
[1776865729317,40.05,78558.1,0.0,-0.30386,0.00011,27.87348]
[1776865729334,40.05,78558.1,0.0,-0.30386,0.00011,27.87348]
[1776865729542,40.05,78558.1,0.0,-0.30386,0.00011,27.87348]
[1776865730250,40.05,78551.84,0.0,-0.30454,0.00011,27.89925]
[1776865730311,40.05,78551.84,0.0,-0.30454,0.00011,27.89925]
[1776865730384,40.05,78552.07,0.0,-0.30452,0.00011,27.89831]
[1776865731088,40.05,78552.07,0.0,-0.30452,0.00011,27.89831]
[1776865731458,40.05,78568.61,0.0,-0.30271,0.00011,27.82988]
[1776865732031,40.05,78568.61,0.0,-0.30271,0.00011,27.82988]
[1776865732089,40.05,78568.61,0.0,-0.30271,0.00011,27.82988]
[1776865733036,40.05,78568.36,0.0,-0.30273,0.00011,27.83093]
[1776865733123,40.05,78568.36,0.0,-0.30273,0.00011,27.83093]
[1776865733405,40.05,78568.47,0.0,-0.30272,0.00011,27.83049]
[1776865734007,40.05,78568.47,0.0,-0.30272,0.00011,27.83049]
[1776865734123,40.05,78568.47,0.0,-0.30272,0.00011,27.83049]
[1776865734412,40.05,78557.85,0.0,-0.30388,0.00011,27.87444]
[1776865736444,40.05,78566.37,0.0,-0.30295,0.00011,27.83916]
[1776865736515,40.05,78566.37,0.0,-0.30295,0.00011,27.83916]
[1776865736524,40.05,78566.37,0.0,-0.30295,0.00011,27.83916]
[1776865736527,40.05,78566.37,0.0,-0.30295,0.00011,27.83916]
[1776865736530,40.05,78576.29,0.0,-0.30187,0.00011,27.79797]
[1776865737681,40.05,78576.29,0.0,-0.30187,0.00011,27.79801]
[1776865738440,40.05,78575.63,0.0,-0.30194,0.00011,27.8008]
[1776865740244,40.05,78579.51,0.0,-0.30152,0.00011,27.78467]
[1776865740361,40.05,78579.51,0.0,-0.30152,0.00011,27.78467]
[1776865740749,40.05,78578.14,0.0,-0.30167,0.00011,27.79043]
[1776865740792,40.05,78578.14,0.0,-0.30167,0.00011,27.79043]
[1776865740971,40.05,78578.14,0.0,-0.30167,0.00011,27.79043]
[1776865741599,40.05,78578.14,0.0,-0.30167,0.00011,27.79043]
[1776865741460,40.05,78593.67,0.0,-0.29998,0.00011,27.72554]
[1776865741660,40.05,78593.67,0.0,-0.29998,0.00011,27.72554]
[1776865742234,40.05,78593.67,0.0,-0.29998,0.00011,27.72554]
[1776865742329,40.05,78593.67,0.0,-0.29998,0.00011,27.72554]
[1776865743324,40.05,78594.25,0.0,-0.29992,0.00011,27.72322]
[1776865743928,40.05,78592.26,0.0,-0.30014,0.00011,27.73167]
[1776865743963,40.05,78592.26,0.0,-0.30014,0.00011,27.73167]
[1776865744024,40.05,78592.26,0.0,-0.30014,0.00011,27.73167]
[1776865744081,40.05,78592.26,0.0,-0.30014,0.00011,27.73167]
[1776865744143,40.05,78592.26,0.0,-0.30014,0.00011,27.73167]
[1776865744544,40.05,78623.03,0.0,-0.29679,0.00011,27.60146]
[1776865745489,40.05,78622.86,0.0,-0.29681,0.00011,27.60218]
[1776865745796,40.05,78622.86,0.0,-0.29681,0.00011,27.60218]
[1776865746080,40.05,78622.86,0.0,-0.29681,0.00011,27.60218]
[1776865746138,40.05,78622.86,0.0,-0.29681,0.00011,27.60218]
[1776865746495,40.05,78623.46,0.0,-0.29675,0.00011,27.59963]
[1776865747929,40.05,78626.81,0.0,-0.29638,0.00011,27.58536]
[1776865748045,40.05,78626.81,0.0,-0.29638,0.00011,27.58536]
[1776865749599,40.05,78626.63,0.0,-0.2964,0.00011,27.58615]
[1776865749688,40.05,78633.86,0.0,-0.29562,0.00011,27.5553]
[1776865749842,40.05,78633.86,0.0,-0.29562,0.00011,27.5553]
[1776865749927,40.05,78633.86,0.0,-0.29562,0.00011,27.5553]
[1776865750415,40.05,78633.86,0.0,-0.29562,0.00011,27.5553]
[1776865750581,40.05,78633.86,0.0,-0.29562,0.00011,27.5553]
[1776865750525,40.05,78635.41,0.0,-0.29546,0.00011,27.54871]
[1776865750693,40.05,78635.41,0.0,-0.29546,0.00011,27.54871]
[1776865750706,40.05,78635.41,0.0,-0.29546,0.00011,27.54871]
[1776865750741,40.05,78635.41,0.0,-0.29546,0.00011,27.54871]
[1776865751532,40.05,78642.29,0.0,-0.29472,0.00011,27.51927]
[1776865752024,40.05,78642.29,0.0,-0.29472,0.00011,27.51927]
[1776865752540,40.05,78643.9,0.0,-0.29454,0.00011,27.51235]
[1776865752784,40.05,78643.9,0.0,-0.29454,0.00011,27.51235]
[1776865752834,40.05,78643.9,0.0,-0.29454,0.00011,27.51235]
[1776865753063,40.05,78643.9,0.0,-0.29454,0.00011,27.51235]
[1776865753132,40.05,78643.9,0.0,-0.29454,0.00011,27.51235]
[1776865753869,40.05,78638.81,0.0,-0.29509,0.00011,27.53436]
[1776865754555,40.05,78643.23,0.0,-0.29462,0.00011,27.51543]
[1776865754873,40.05,78643.23,0.0,-0.29462,0.00011,27.51543]
[1776865754942,40.05,78643.23,0.0,-0.29462,0.00011,27.51543]
[1776865754963,40.05,78643.23,0.0,-0.29462,0.00011,27.51543]
[1776865755917,40.05,78641.83,0.0,-0.29477,0.00011,27.52144]
[1776865756176,40.05,78641.83,0.0,-0.29477,0.00011,27.52144]
[1776865756249,40.05,78641.83,0.0,-0.29477,0.00011,27.52144]
[1776865756569,40.05,78638.2,0.0,-0.29516,0.00011,27.53712]
[1776865757914,40.05,78638.27,0.0,-0.29516,0.00011,27.53682]
[1776865758385,40.05,78638.27,0.0,-0.29516,0.00011,27.53682]
[1776865758397,40.05,78638.27,0.0,-0.29516,0.00011,27.53682]
[1776865758472,40.05,78638.27,0.0,-0.29516,0.00011,27.53682]
[1776865758585,40.05,78637.56,0.0,-0.29523,0.00011,27.5399]
[1776865758846,40.05,78637.56,0.0,-0.29523,0.00011,27.5399]
[1776865758946,40.05,78637.56,0.0,-0.29523,0.00011,27.5399]
[1776865759591,40.05,78630.11,0.0,-0.29604,0.00011,27.57183]
[1776865759930,40.05,78630.11,0.0,-0.29604,0.00011,27.57183]
[1776865760597,40.05,78617.17,0.0,-0.29744,0.00011,27.6269]
[1776865762479,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865762557,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865762614,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865762879,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865763240,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865763316,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865763467,40.05,78612.6,0.0,-0.29793,0.00011,27.64621]
[1776865763672,40.05,78602.15,0.0,-0.29907,0.00011,27.69045]
[1776865763879,40.05,78602.15,0.0,-0.29907,0.00011,27.69045]
[1776865763949,40.05,78602.15,0.0,-0.29907,0.00011,27.69045]
[1776865764030,40.05,78602.15,0.0,-0.29907,0.00011,27.69045]
[1776865764514,40.05,78602.15,0.0,-0.29907,0.00011,27.69045]
[1776865764636,40.05,78578.75,0.0,-0.30162,0.00011,27.78861]
[1776865764896,40.05,78578.75,0.0,-0.30162,0.00011,27.78861]
[1776865765646,40.05,78578.75,0.0,-0.30162,0.00011,27.78861]
[1776865765641,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865765682,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865765726,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865765795,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865765834,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865766081,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865766650,40.05,78566.73,0.0,-0.30293,0.00011,27.83857]
[1776865766688,40.05,78563.14,0.0,-0.30333,0.00011,27.85341]
[1776865766931,40.05,78563.14,0.0,-0.30333,0.00011,27.85341]
[1776865767317,40.05,78563.14,0.0,-0.30333,0.00011,27.85341]
[1776865767395,40.05,78563.14,0.0,-0.30333,0.00011,27.85341]
[1776865767651,40.05,78574.32,0.0,-0.3021,0.00011,27.80705]
[1776865768121,40.05,78574.32,0.0,-0.3021,0.00011,27.80705]
[1776865768310,40.05,78574.32,0.0,-0.3021,0.00011,27.80705]
[1776865768357,40.05,78574.32,0.0,-0.3021,0.00011,27.80705]
[1776865768367,40.05,78574.32,0.0,-0.3021,0.00011,27.80705]
[1776865768637,40.05,78574.32,0.0,-0.3021,0.00011,27.80705]
[1776865768661,40.05,78575.87,0.0,-0.30193,0.00011,27.8006]
[1776865768687,40.05,78575.87,0.0,-0.30193,0.00011,27.8006]
[1776865768812,40.05,78575.87,0.0,-0.30193,0.00011,27.8006]
[1776865769329,40.05,78575.87,0.0,-0.30193,0.00011,27.8006]
[1776865769387,40.05,78575.87,0.0,-0.30193,0.00011,27.8006]
[1776865769668,40.05,78575.28,0.0,-0.302,0.00011,27.8031]
[1776865771484,40.05,78581.88,0.0,-0.30128,0.00011,27.77559]
[1776865771550,40.05,78581.88,0.0,-0.30128,0.00011,27.77559]
[1776865771641,40.05,78592.28,0.0,-0.30013,0.00011,27.72898]
[1776865771711,40.05,78592.28,0.0,-0.30013,0.00011,27.72898]
[1776865771769,40.05,78592.28,0.0,-0.30013,0.00011,27.72898]
[1776865771803,40.05,78592.28,0.0,-0.30013,0.00011,27.72898]
[1776865771851,40.05,78601.23,0.0,-0.29916,0.00011,27.69134]
[1776865776257,40.05,78597.49,0.0,-0.29957,0.00011,27.70724]
[1776865776358,40.05,78597.42,0.0,-0.29958,0.00011,27.70753]
[1776865776975,40.05,78597.42,0.0,-0.29958,0.00011,27.70753]
[1776865777003,40.05,78597.42,0.0,-0.29958,0.00011,27.70753]
[1776865777426,40.05,78597.42,0.0,-0.29958,0.00011,27.70753]
[1776865777439,40.05,78597.42,0.0,-0.29958,0.00011,27.70753]
[1776865780676,40.06,78582.83,0.0,-0.30117,0.00011,27.76895]
[1776865779741,40.06,78572.62,0.0,-0.30229,0.00011,27.81149]
[1776865781345,40.06,78572.62,0.0,-0.30229,0.00011,27.81149]
[1776865781429,40.06,78572.62,0.0,-0.30229,0.00011,27.81149]
[1776865781448,40.06,78572.62,0.0,-0.30229,0.00011,27.81149]
[1776865781505,40.06,78573.41,0.0,-0.3022,0.00011,27.80825]
[1776865781980,40.06,78573.41,0.0,-0.3022,0.00011,27.80825]
[1776865782498,40.06,78594.62,0.0,-0.29989,0.00011,27.71973]
[1776865782979,40.06,78594.62,0.0,-0.29989,0.00011,27.71973]
[1776865783028,40.06,78594.62,0.0,-0.29989,0.00011,27.71973]
[1776865783568,40.06,78594.62,0.0,-0.29989,0.00011,27.71973]
[1776865786335,40.06,78602.8,0.0,-0.29901,0.00011,27.68539]
[1776865786347,40.06,78602.8,0.0,-0.29901,0.00011,27.68539]
[1776865786421,40.06,78601.76,0.0,-0.29912,0.00011,27.68991]
[1776865787825,40.06,78601.76,0.0,-0.29912,0.00011,27.68991]
[1776865787881,40.06,78601.76,0.0,-0.29912,0.00011,27.68991]
[1776865788366,40.06,78601.76,0.0,-0.29912,0.00011,27.68991]
[1776865789948,40.06,78600.88,0.0,-0.29922,0.00011,27.69364]
[1776865790482,40.06,78598.9,0.0,-0.29943,0.00011,27.70197]
[1776865791626,40.06,78598.9,0.0,-0.29943,0.00011,27.70197]
[1776865791839,40.06,78589.79,0.0,-0.30042,0.00011,27.74023]
[1776865793865,40.06,78597.66,0.0,-0.29957,0.00011,27.70732]
[1776865793897,40.06,78597.66,0.0,-0.29957,0.00011,27.70732]
[1776865793998,40.06,78601.11,0.0,-0.29919,0.00011,27.69257]
[1776865795910,40.06,78601.14,0.0,-0.29919,0.00011,27.69237]
[1776865796063,40.06,78601.14,0.0,-0.29919,0.00011,27.69237]
[1776865796251,40.06,78626.13,0.0,-0.29647,0.00011,27.58627]
[1776865797307,40.06,78626.13,0.0,-0.29647,0.00011,27.58627]
[1776865797355,40.06,78626.13,0.0,-0.29647,0.00011,27.58627]
[1776865797407,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798314,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798322,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798331,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798344,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798347,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798430,40.06,78628.78,0.0,-0.29618,0.00011,27.57496]
[1776865798483,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865798796,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865798854,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865799199,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865799257,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865799454,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865799519,40.06,78632.77,0.0,-0.29575,0.00011,27.55793]
[1776865799553,40.06,78632.62,0.0,-0.29577,0.00011,27.5586]
[1776865800495,40.06,78632.62,0.0,-0.29577,0.00011,27.5586]
[1776865801429,40.06,78635.21,0.0,-0.29549,0.00011,27.54756]
[1776865801458,40.06,78635.21,0.0,-0.29549,0.00011,27.54756]
[1776865801469,40.06,78634.24,0.0,-0.2956,0.00011,27.55176]
[1776865801733,40.06,78634.24,0.0,-0.2956,0.00011,27.55176]
[1776865801797,40.06,78634.24,0.0,-0.2956,0.00011,27.55176]
[1776865802500,40.06,78634.24,0.0,-0.2956,0.00011,27.55176]
[1776865802551,40.06,78634.24,0.0,-0.2956,0.00011,27.55176]
[1776865802658,40.06,78620.85,0.0,-0.29705,0.00011,27.609]
[1776865804400,40.06,78628.57,0.0,-0.29621,0.00011,27.57611]
[1776865804496,40.06,78628.57,0.0,-0.29621,0.00011,27.57611]
[1776865804640,40.06,78628.85,0.0,-0.29618,0.00011,27.57495]
[1776865804754,40.06,78628.85,0.0,-0.29618,0.00011,27.57495]
[1776865805093,40.06,78628.85,0.0,-0.29618,0.00011,27.57495]
[1776865805660,40.06,78628.85,0.0,-0.29618,0.00011,27.57495]
[1776865805664,40.06,78649.49,0.0,-0.29395,0.00011,27.48625]
[1776865806236,40.06,78655.63,0.0,-0.29329,0.00011,27.45965]
[1776865806828,40.06,78655.63,0.0,-0.29329,0.00011,27.45965]
[1776865806898,40.06,78655.63,0.0,-0.29329,0.00011,27.45965]
[1776865807705,40.06,78655.63,0.0,-0.29329,0.00011,27.45965]
[1776865807723,40.06,78659.55,0.0,-0.29287,0.00011,27.44281]
[1776865807757,40.06,78659.55,0.0,-0.29287,0.00011,27.44281]
[1776865808552,40.06,78659.55,0.0,-0.29287,0.00011,27.44281]
[1776865808690,40.06,78659.55,0.0,-0.29287,0.00011,27.44281]
[1776865808653,40.06,78655.27,0.0,-0.29333,0.00011,27.46148]
[1776865810624,40.06,78655.27,0.0,-0.29333,0.00011,27.46148]
[1776865810677,40.06,78655.27,0.0,-0.29333,0.00011,27.46148]
[1776865810724,40.06,78655.27,0.0,-0.29333,0.00011,27.46148]
[1776865810655,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865810816,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865810822,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865811158,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865811198,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865811648,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865811720,40.06,78654.54,0.0,-0.29342,0.00011,27.46491]
[1776865811810,40.06,78659.1,0.0,-0.29293,0.00011,27.4453]
[1776865812703,40.06,78666.09,0.0,-0.29218,0.00011,27.41492]
[1776865815122,40.06,78667.87,0.0,-0.29198,0.00011,27.40715]
[1776865816171,40.06,78670.15,0.0,-0.29174,0.00011,27.39717]
[1776865816177,40.06,78670.15,0.0,-0.29174,0.00011,27.39717]
[1776865816183,40.06,78670.15,0.0,-0.29174,0.00011,27.39717]
[1776865816238,40.06,78670.15,0.0,-0.29174,0.00011,27.39717]
[1776865816604,40.06,78670.15,0.0,-0.29174,0.00011,27.39717]
[1776865816611,40.06,78664.84,0.0,-0.29231,0.00011,27.4204]
[1776865818721,40.06,78658.63,0.0,-0.29298,0.00011,27.44745]
[1776865820139,40.06,78655.17,0.0,-0.29336,0.00011,27.46259]
[1776865822422,40.06,78655.17,0.0,-0.29336,0.00011,27.46265]
[1776865822523,40.06,78654.37,0.0,-0.29345,0.00011,27.4663]
[1776865823121,40.06,78654.37,0.0,-0.29345,0.00011,27.4663]
[1776865823217,40.06,78654.37,0.0,-0.29345,0.00011,27.4663]
[1776865824016,40.06,78653.16,0.0,-0.29358,0.00011,27.4716]
[1776865824074,40.06,78653.16,0.0,-0.29358,0.00011,27.4716]
[1776865824114,40.06,78653.16,0.0,-0.29358,0.00011,27.4716]
[1776865824155,40.06,78653.16,0.0,-0.29358,0.00011,27.4716]
[1776865824353,40.06,78644.99,0.0,-0.29446,0.00011,27.5068]
[1776865824833,40.06,78644.99,0.0,-0.29446,0.00011,27.5068]
[1776865825532,40.06,78644.99,0.0,-0.29446,0.00011,27.5068]
[1776865825654,40.06,78644.99,0.0,-0.29446,0.00011,27.5068]
[1776865825702,40.06,78633.85,0.0,-0.29567,0.00011,27.55476]
[1776865826036,40.06,78633.85,0.0,-0.29567,0.00011,27.55476]
[1776865826115,40.06,78633.85,0.0,-0.29567,0.00011,27.55476]
[1776865826183,40.06,78633.85,0.0,-0.29567,0.00011,27.55476]
[1776865826218,40.06,78625.0,0.0,-0.29663,0.00011,27.59254]
[1776865826817,40.06,78625.0,0.0,-0.29663,0.00011,27.59254]
[1776865827247,40.06,78625.0,0.0,-0.29663,0.00011,27.59254]
[1776865827426,40.06,78625.0,0.0,-0.29663,0.00011,27.59254]
[1776865827527,40.06,78632.88,0.0,-0.29578,0.00011,27.55893]
[1776865828752,40.06,78632.62,0.0,-0.2958,0.00011,27.56004]
[1776865828821,40.06,78632.62,0.0,-0.2958,0.00011,27.56004]
[1776865830075,40.06,78635.85,0.0,-0.29546,0.00011,27.54624]
[1776865830125,40.06,78635.85,0.0,-0.29546,0.00011,27.54624]
[1776865830613,40.06,78635.85,0.0,-0.29546,0.00011,27.54624]
[1776865830836,40.06,78630.29,0.0,-0.29606,0.00011,27.57009]
[1776865831621,40.06,78623.41,0.0,-0.29679,0.00011,27.59622]
[1776865832967,40.06,78621.5,0.0,-0.29699,0.00011,27.60434]
[1776865833087,40.06,78621.5,0.0,-0.29699,0.00011,27.60434]
[1776865833213,40.06,78616.04,0.0,-0.29758,0.00011,27.62754]
[1776865834295,40.06,78616.04,0.0,-0.29758,0.00011,27.62754]
[1776865834576,40.06,78616.04,0.0,-0.29758,0.00011,27.62754]
[1776865834731,40.06,78613.29,0.0,-0.29788,0.00011,27.63915]
[1776865835688,40.06,78613.29,0.0,-0.29788,0.00011,27.63915]
[1776865835901,40.07,78605.53,0.0,-0.29873,0.00011,27.67215]
[1776865836940,40.07,78605.58,0.0,-0.29872,0.00011,27.67193]
[1776865836954,40.07,78605.58,0.0,-0.29872,0.00011,27.67193]
[1776865837425,40.07,78605.58,0.0,-0.29872,0.00011,27.67193]
[1776865837558,40.07,78602.75,0.0,-0.29904,0.00011,27.68414]
[1776865838359,40.07,78602.75,0.0,-0.29904,0.00011,27.68414]
[1776865838404,40.07,78602.75,0.0,-0.29904,0.00011,27.68414]
[1776865838457,40.07,78623.84,0.0,-0.29675,0.00011,27.59478]
[1776865839564,40.07,78623.84,0.0,-0.29675,0.00011,27.59478]
[1776865839703,40.07,78623.84,0.0,-0.29675,0.00011,27.59478]
[1776865839731,40.07,78624.94,0.0,-0.29664,0.00011,27.59044]
[1776865840428,40.07,78624.94,0.0,-0.29664,0.00011,27.59044]
[1776865840493,40.07,78624.94,0.0,-0.29664,0.00011,27.59044]
[1776865840503,40.07,78624.94,0.0,-0.29664,0.00011,27.59044]
[1776865840710,40.07,78636.54,0.0,-0.29539,0.00011,27.54112]
[1776865840851,40.07,78636.54,0.0,-0.29539,0.00011,27.54112]
[1776865841088,40.07,78636.54,0.0,-0.29539,0.00011,27.54112]
[1776865841136,40.07,78636.54,0.0,-0.29539,0.00011,27.54112]
[1776865841737,40.07,78636.54,0.0,-0.29539,0.00011,27.54112]
[1776865841758,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865841781,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865841791,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865841794,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865842367,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865842426,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865842484,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865842511,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865842613,40.07,78630.75,0.0,-0.29602,0.00011,27.56589]
[1776865842743,40.07,78632.38,0.0,-0.29584,0.00011,27.55892]
[1776865843269,40.07,78632.38,0.0,-0.29584,0.00011,27.55892]
[1776865843371,40.07,78644.1,0.0,-0.29457,0.00011,27.50868]
[1776865845401,40.07,78644.1,0.0,-0.29457,0.00011,27.50872]
[1776865847091,40.07,78638.39,0.0,-0.29519,0.00011,27.53327]
[1776865847350,40.07,78637.24,0.0,-0.29532,0.00011,27.53824]
[1776865849647,40.07,78633.22,0.0,-0.29575,0.00011,27.55547]
[1776865849782,40.07,78634.82,0.0,-0.29558,0.00011,27.54864]
[1776865850509,40.07,78634.82,0.0,-0.29558,0.00011,27.54864]
[1776865850561,40.07,78634.82,0.0,-0.29558,0.00011,27.54864]
[1776865850717,40.07,78645.83,0.0,-0.29439,0.00011,27.50144]
[1776865851672,40.07,78656.36,0.0,-0.29326,0.00011,27.45604]
[1776865851797,40.07,78656.36,0.0,-0.29326,0.00011,27.45604]
[1776865851853,40.07,78656.36,0.0,-0.29326,0.00011,27.45604]
[1776865851866,40.07,78656.36,0.0,-0.29326,0.00011,27.45604]
[1776865852742,40.07,78660.23,0.0,-0.29284,0.00011,27.43911]
[1776865853509,40.07,78660.23,0.0,-0.29284,0.00011,27.43911]
[1776865854409,40.07,78661.78,0.0,-0.29267,0.00011,27.43233]
[1776865854472,40.07,78661.78,0.0,-0.29267,0.00011,27.43233]
[1776865855223,40.07,78659.79,0.0,-0.29288,0.00011,27.44089]
[1776865855344,40.07,78659.79,0.0,-0.29288,0.00011,27.44089]
[1776865855353,40.07,78659.79,0.0,-0.29288,0.00011,27.44089]
[1776865855362,40.07,78659.79,0.0,-0.29288,0.00011,27.44089]
[1776865858007,40.07,78654.27,0.0,-0.29347,0.00011,27.46454]
[1776865858105,40.07,78654.27,0.0,-0.29347,0.00011,27.46454]
[1776865858649,40.07,78647.24,0.0,-0.29422,0.00011,27.49452]
[1776865861508,40.07,78635.04,0.0,-0.29554,0.00011,27.5469]
[1776865861953,40.07,78635.04,0.0,-0.29554,0.00011,27.5469]
[1776865861998,40.07,78635.04,0.0,-0.29554,0.00011,27.5469]
[1776865863284,40.07,78627.09,0.0,-0.2964,0.00011,27.58084]
[1776865863453,40.07,78627.09,0.0,-0.2964,0.00011,27.58084]
[1776865863577,40.07,78626.32,0.0,-0.29648,0.00011,27.58412]
[1776865865212,40.07,78625.95,0.0,-0.29652,0.00011,27.58595]
[1776865865284,40.07,78625.95,0.0,-0.29652,0.00011,27.58595]
[1776865865466,40.07,78625.95,0.0,-0.29652,0.00011,27.58595]
[1776865865664,40.07,78614.42,0.0,-0.29778,0.00011,27.6352]
[1776865865954,40.07,78614.42,0.0,-0.29778,0.00011,27.6352]
[1776865866937,40.07,78614.54,0.0,-0.29777,0.00011,27.63489]
[1776865867040,40.07,78614.54,0.0,-0.29777,0.00011,27.63489]
[1776865867057,40.07,78614.54,0.0,-0.29777,0.00011,27.63489]
[1776865867572,40.07,78609.0,0.0,-0.29838,0.00011,27.65854]
[1776865869362,40.07,78609.3,0.0,-0.29834,0.00011,27.65727]
[1776865869425,40.07,78609.3,0.0,-0.29834,0.00011,27.65727]
[1776865869561,40.07,78609.3,0.0,-0.29834,0.00011,27.65727]
[1776865869651,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870274,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870279,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870329,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870363,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870424,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870731,40.07,78593.5,0.0,-0.30007,0.00011,27.72414]
[1776865870835,40.07,78600.45,0.0,-0.29931,0.00011,27.69481]
[1776865871089,40.07,78600.45,0.0,-0.29931,0.00011,27.69481]
[1776865875860,40.07,78607.14,0.0,-0.29857,0.00011,27.66624]
[1776865875885,40.07,78607.14,0.0,-0.29857,0.00011,27.66624]
[1776865876428,40.07,78607.14,0.0,-0.29857,0.00011,27.66624]
[1776865876464,40.07,78607.14,0.0,-0.29857,0.00011,27.66624]
[1776865876935,40.07,78613.62,0.0,-0.29787,0.00011,27.63876]
[1776865877230,40.07,78613.62,0.0,-0.29787,0.00011,27.63876]
[1776865877294,40.07,78613.62,0.0,-0.29787,0.00011,27.63876]
[1776865877796,40.07,78620.2,0.0,-0.29716,0.00011,27.6108]
[1776865879249,40.07,78620.65,0.0,-0.29711,0.00011,27.60887]
[1776865879295,40.07,78620.65,0.0,-0.29711,0.00011,27.60887]
[1776865879323,40.07,78620.65,0.0,-0.29711,0.00011,27.60887]
[1776865879546,40.07,78622.91,0.0,-0.29686,0.00011,27.59924]
[1776865880078,40.07,78622.91,0.0,-0.29686,0.00011,27.59924]
[1776865880133,40.07,78622.91,0.0,-0.29686,0.00011,27.59924]
[1776865880622,40.07,78622.52,0.0,-0.2969,0.00011,27.6009]
[1776865880821,40.07,78622.52,0.0,-0.2969,0.00011,27.6009]
[1776865880850,40.07,78622.52,0.0,-0.2969,0.00011,27.6009]
[1776865881081,40.07,78622.52,0.0,-0.2969,0.00011,27.6009]
[1776865881150,40.07,78622.52,0.0,-0.2969,0.00011,27.6009]
[1776865883497,40.07,78618.27,0.0,-0.29736,0.00011,27.61896]
[1776865883550,40.07,78619.6,0.0,-0.29722,0.00011,27.61331]
[1776865884528,40.07,78619.6,0.0,-0.29722,0.00011,27.61331]
[1776865884594,40.07,78619.6,0.0,-0.29722,0.00011,27.61331]
[1776865884797,40.07,78614.89,0.0,-0.29773,0.00011,27.63328]
[1776865886534,40.07,78615.25,0.0,-0.29769,0.00011,27.63176]
[1776865886597,40.07,78615.25,0.0,-0.29769,0.00011,27.63176]
[1776865886698,40.07,78614.8,0.0,-0.29774,0.00011,27.63355]
[1776865888147,40.07,78621.12,0.0,-0.29705,0.00011,27.60667]
[1776865888250,40.07,78621.12,0.0,-0.29705,0.00011,27.60667]
[1776865888767,40.07,78614.73,0.0,-0.29774,0.00011,27.63378]
[1776865890710,40.07,78604.09,0.0,-0.2989,0.00011,27.67867]
[1776865891253,40.07,78604.09,0.0,-0.2989,0.00011,27.67867]
[1776865891320,40.07,78604.09,0.0,-0.2989,0.00011,27.67867]
[1776865891338,40.07,78604.09,0.0,-0.2989,0.00011,27.67867]
[1776865891589,40.07,78602.91,0.0,-0.29901,0.00011,27.68034]
[1776865892588,40.07,78593.14,0.0,-0.30007,0.00011,27.72154]
[1776865893657,40.07,78593.14,0.0,-0.30007,0.00011,27.72154]
[1776865895237,40.07,78584.14,0.0,-0.30105,0.00011,27.75936]
[1776865895365,40.07,78584.14,0.0,-0.30105,0.00011,27.75936]
[1776865895377,40.07,78584.14,0.0,-0.30105,0.00011,27.75936]
[1776865895451,40.07,78584.14,0.0,-0.30105,0.00011,27.75936]
[1776865895923,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896142,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896391,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896425,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896464,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896610,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896724,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896824,40.07,78583.4,0.0,-0.30114,0.00011,27.76245]
[1776865896876,40.07,78571.27,0.0,-0.30246,0.00011,27.81303]
[1776865896964,40.07,78571.27,0.0,-0.30246,0.00011,27.81303]
[1776865897633,40.07,78571.38,0.0,-0.30245,0.00011,27.8126]
[1776865899128,40.07,78574.98,0.0,-0.30206,0.00011,27.79765]
[1776865899252,40.07,78574.98,0.0,-0.30206,0.00011,27.79765]
[1776865899265,40.07,78574.98,0.0,-0.30206,0.00011,27.79765]
[1776865899363,40.07,78574.98,0.0,-0.30206,0.00011,27.79765]
[1776865899687,40.07,78574.98,0.0,-0.30206,0.00011,27.79765]
[1776865899692,40.07,78594.36,0.0,-0.29994,0.00011,27.71669]
[1776865900283,40.07,78594.36,0.0,-0.29994,0.00011,27.71669]
[1776865900445,40.07,78594.36,0.0,-0.29994,0.00011,27.71669]
[1776865900692,40.07,78607.15,0.0,-0.29856,0.00011,27.66288]
[1776865901791,40.07,78607.15,0.0,-0.29856,0.00011,27.66288]
[1776865902228,40.07,78607.15,0.0,-0.29855,0.00011,27.66273]
[1776865902287,40.07,78607.15,0.0,-0.29855,0.00011,27.66273]
[1776865902764,40.07,78621.03,0.0,-0.29704,0.00011,27.60379]
[1776865903335,40.07,78621.03,0.0,-0.29704,0.00011,27.60379]
[1776865903496,40.07,78621.03,0.0,-0.29704,0.00011,27.60379]
[1776865903577,40.07,78621.03,0.0,-0.29704,0.00011,27.60379]
[1776865903678,40.07,78635.27,0.0,-0.2955,0.00011,27.54295]
[1776865905141,40.07,78635.27,0.0,-0.2955,0.00011,27.5429]
[1776865905180,40.07,78635.27,0.0,-0.2955,0.00011,27.5429]
[1776865905232,40.07,78635.27,0.0,-0.2955,0.00011,27.5429]
[1776865905688,40.07,78638.15,0.0,-0.29519,0.00011,27.53041]
[1776865906292,40.07,78638.15,0.0,-0.29519,0.00011,27.53041]
[1776865906386,40.07,78638.15,0.0,-0.29519,0.00011,27.53041]
[1776865906800,40.07,78619.87,0.0,-0.29716,0.00011,27.60829]
[1776865908584,40.07,78619.85,0.0,-0.29716,0.00011,27.60839]
[1776865908667,40.07,78619.85,0.0,-0.29716,0.00011,27.60839]
[1776865908711,40.07,78606.92,0.0,-0.29856,0.00011,27.66314]
[1776865910724,40.06,78625.94,0.0,-0.2965,0.00011,27.58222]
[1776865912402,40.06,78623.05,0.0,-0.29681,0.00011,27.5945]
[1776865912482,40.06,78623.05,0.0,-0.29681,0.00011,27.5945]
[1776865912587,40.06,78623.05,0.0,-0.29681,0.00011,27.5945]
[1776865912720,40.06,78623.05,0.0,-0.29681,0.00011,27.5945]
[1776865912761,40.06,78639.02,0.0,-0.29508,0.00011,27.52626]
[1776865913870,40.06,78638.83,0.0,-0.2951,0.00011,27.5269]
[1776865914752,40.06,78640.55,0.0,-0.29491,0.00011,27.51939]
[1776865918401,40.06,78642.15,0.0,-0.29473,0.00011,27.51211]
[1776865918430,40.06,78642.15,0.0,-0.29473,0.00011,27.51211]
[1776865918480,40.06,78642.15,0.0,-0.29473,0.00011,27.51211]
[1776865918604,40.06,78642.15,0.0,-0.29473,0.00011,27.51211]
[1776865918735,40.06,78642.15,0.0,-0.29473,0.00011,27.51211]
[1776865918914,40.06,78656.28,0.0,-0.2932,0.00011,27.45121]
[1776865919805,40.06,78656.69,0.0,-0.29316,0.00011,27.44931]
[1776865920809,40.06,78671.42,0.0,-0.29157,0.00011,27.38523]
[1776865921049,40.06,78671.42,0.0,-0.29157,0.00011,27.38523]
[1776865921079,40.06,78671.42,0.0,-0.29157,0.00011,27.38523]
[1776865921183,40.06,78671.42,0.0,-0.29157,0.00011,27.38523]
[1776865921313,40.06,78671.42,0.0,-0.29157,0.00011,27.38523]
[1776865921817,40.06,78672.2,0.0,-0.29149,0.00011,27.38179]
[1776865922201,40.06,78672.2,0.0,-0.29149,0.00011,27.38179]
[1776865922241,40.06,78672.2,0.0,-0.29149,0.00011,27.38179]
[1776865922341,40.06,78672.2,0.0,-0.29149,0.00011,27.38179]
[1776865923835,40.06,78652.34,0.0,-0.29362,0.00011,27.46766]
[1776865924073,40.06,78652.34,0.0,-0.29362,0.00011,27.46766]
[1776865924102,40.06,78652.34,0.0,-0.29362,0.00011,27.46766]
[1776865924118,40.06,78652.34,0.0,-0.29362,0.00011,27.46766]
[1776865924188,40.06,78652.34,0.0,-0.29362,0.00011,27.46766]
[1776865924837,40.06,78653.64,0.0,-0.29347,0.00011,27.46186]
[1776865925675,40.06,78653.64,0.0,-0.29347,0.00011,27.46186]
[1776865925831,40.06,78653.64,0.0,-0.29347,0.00011,27.46186]
[1776865925844,40.06,78652.88,0.0,-0.29355,0.00011,27.46495]
[1776865926230,40.06,78652.88,0.0,-0.29355,0.00011,27.46495]
[1776865926288,40.06,78652.88,0.0,-0.29355,0.00011,27.46495]
[1776865926853,40.05,78657.59,0.0,-0.29304,0.00011,27.44442]
[1776865927858,40.05,78669.21,0.0,-0.29179,0.00011,27.39387]
[1776865928013,40.05,78669.21,0.0,-0.29179,0.00011,27.39387]
[1776865928564,40.05,78669.21,0.0,-0.29179,0.00011,27.39387]
[1776865928637,40.05,78669.21,0.0,-0.29179,0.00011,27.39387]
[1776865928866,40.05,78672.92,0.0,-0.29138,0.00011,27.3776]
[1776865929265,40.05,78672.92,0.0,-0.29138,0.00011,27.3776]
[1776865929326,40.05,78672.92,0.0,-0.29138,0.00011,27.3776]
[1776865929873,40.05,78679.77,0.0,-0.29065,0.00011,27.34762]
[1776865929960,40.05,78679.77,0.0,-0.29065,0.00011,27.34762]
[1776865930032,40.05,78679.77,0.0,-0.29065,0.00011,27.34762]
[1776865930094,40.05,78679.77,0.0,-0.29065,0.00011,27.34762]
[1776865930485,40.05,78679.77,0.0,-0.29065,0.00011,27.34762]
[1776865934155,40.05,78674.36,0.0,-0.29122,0.00011,27.37074]
[1776865934204,40.05,78674.36,0.0,-0.29122,0.00011,27.37074]
[1776865934743,40.05,78674.36,0.0,-0.29122,0.00011,27.37074]
[1776865934776,40.05,78674.36,0.0,-0.29122,0.00011,27.37074]
[1776865934910,40.05,78674.36,0.0,-0.29122,0.00011,27.37074]
[1776865934909,40.05,78676.37,0.0,-0.291,0.00011,27.36185]
[1776865935695,40.05,78676.37,0.0,-0.291,0.00011,27.36185]
[1776865935915,40.05,78688.17,0.0,-0.28973,0.00011,27.31015]
[1776865936385,40.05,78688.17,0.0,-0.28973,0.00011,27.31015]
[1776865936470,40.05,78688.17,0.0,-0.28973,0.00011,27.31015]
[1776865937262,40.05,78696.68,0.0,-0.28882,0.00011,27.27271]
[1776865940257,40.05,78696.84,0.0,-0.2888,0.00011,27.27193]
[1776865940314,40.05,78696.84,0.0,-0.2888,0.00011,27.27193]
[1776865940560,40.05,78696.84,0.0,-0.2888,0.00011,27.27193]
[1776865940670,40.05,78696.24,0.0,-0.28887,0.00011,27.27454]
[1776865941481,40.05,78707.28,0.0,-0.28769,0.00011,27.22578]
[1776865943925,40.05,78708.06,0.0,-0.2876,0.00011,27.22235]
[1776865943956,40.05,78708.03,0.0,-0.28761,0.00011,27.2225]
[1776865943977,40.05,78708.03,0.0,-0.28761,0.00011,27.2225]
[1776865944299,40.05,78708.03,0.0,-0.28761,0.00011,27.2225]
[1776865944829,40.05,78708.03,0.0,-0.28761,0.00011,27.2225]
[1776865944866,40.05,78710.25,0.0,-0.28737,0.00011,27.21273]
[1776865948270,40.05,78707.18,0.0,-0.2877,0.00011,27.2264]
[1776865949247,40.05,78711.39,0.0,-0.28725,0.00011,27.20783]
[1776865949489,40.05,78711.39,0.0,-0.28725,0.00011,27.20783]
[1776865949623,40.05,78715.38,0.0,-0.28683,0.00011,27.19014]
[1776865951136,40.05,78721.74,0.0,-0.28615,0.00011,27.16191]
[1776865951143,40.05,78721.74,0.0,-0.28615,0.00011,27.16191]
[1776865951149,40.05,78721.74,0.0,-0.28615,0.00011,27.16191]
[1776865951858,40.05,78721.74,0.0,-0.28615,0.00011,27.16191]
[1776865951679,40.05,78715.91,0.0,-0.28676,0.00011,27.18464]
[1776865952380,40.05,78715.91,0.0,-0.28676,0.00011,27.18464]
[1776865952874,40.05,78719.25,0.0,-0.28641,0.00011,27.16996]
[1776865955599,40.05,78724.34,0.0,-0.28587,0.00011,27.14739]
[1776865955677,40.05,78724.34,0.0,-0.28587,0.00011,27.14739]
[1776865955777,40.05,78727.31,0.0,-0.28556,0.00011,27.13436]
[1776865959476,40.05,78728.38,0.0,-0.28545,0.00011,27.12982]
[1776865959530,40.05,78728.38,0.0,-0.28545,0.00011,27.12982]
[1776865960166,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960445,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960518,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960704,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960705,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960746,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960872,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960907,40.05,78726.19,0.0,-0.28568,0.00011,27.13971]
[1776865960761,40.05,78714.55,0.0,-0.28692,0.00011,27.19159]
[1776865961266,40.05,78714.55,0.0,-0.28692,0.00011,27.19159]
[1776865962535,40.06,78713.09,0.0,-0.28708,0.00011,27.19823]
[1776865962833,40.06,78713.09,0.0,-0.28708,0.00011,27.19823]
[1776865962898,40.06,78713.09,0.0,-0.28708,0.00011,27.19823]
[1776865962907,40.06,78713.09,0.0,-0.28708,0.00011,27.19823]
[1776865963696,40.06,78721.49,0.0,-0.28619,0.00011,27.16097]
[1776865963761,40.06,78721.49,0.0,-0.28619,0.00011,27.16097]
[1776865963862,40.06,78721.04,0.0,-0.28624,0.00011,27.16306]
[1776865964638,40.06,78721.04,0.0,-0.28624,0.00011,27.16306]
[1776865964711,40.06,78721.04,0.0,-0.28624,0.00011,27.16306]
[1776865964722,40.06,78721.04,0.0,-0.28624,0.00011,27.16306]
[1776865968567,40.06,78724.22,0.0,-0.28591,0.00011,27.14917]
[1776865968706,40.06,78724.65,0.0,-0.28586,0.00011,27.14735]
[1776865969029,40.06,78724.65,0.0,-0.28586,0.00011,27.14735]
[1776865969133,40.06,78724.65,0.0,-0.28586,0.00011,27.14735]
[1776865969612,40.06,78724.65,0.0,-0.28586,0.00011,27.14735]
[1776865969672,40.06,78724.65,0.0,-0.28586,0.00011,27.14735]
[1776865969713,40.06,78738.5,0.0,-0.2844,0.00011,27.08558]
[1776865970379,40.06,78738.5,0.0,-0.2844,0.00011,27.08558]
[1776865970436,40.06,78738.5,0.0,-0.2844,0.00011,27.08558]
[1776865970440,40.06,78738.5,0.0,-0.2844,0.00011,27.08558]
[1776865970445,40.06,78738.5,0.0,-0.2844,0.00011,27.08558]
[1776865970607,40.06,78738.5,0.0,-0.2844,0.00011,27.08558]
[1776865970684,40.06,78742.35,0.0,-0.28398,0.00011,27.06814]
[1776865972158,40.06,78742.35,0.0,-0.28398,0.00011,27.06801]
[1776865972250,40.06,78742.35,0.0,-0.28398,0.00011,27.06801]
[1776865972613,40.06,78742.35,0.0,-0.28398,0.00011,27.06801]
[1776865973988,40.06,78741.09,0.0,-0.28411,0.00011,27.07346]
[1776865974052,40.06,78741.09,0.0,-0.28411,0.00011,27.07346]
[1776865974299,40.06,78741.09,0.0,-0.28411,0.00011,27.07346]
[1776865974731,40.06,78741.09,0.0,-0.28411,0.00011,27.07346]
[1776865974912,40.06,78743.38,0.0,-0.28387,0.00011,27.06308]
[1776865975342,40.06,78743.38,0.0,-0.28387,0.00011,27.06308]
[1776865975871,40.06,78743.38,0.0,-0.28387,0.00011,27.06308]
[1776865975923,40.05,78760.8,0.0,-0.28201,0.00011,26.98406]
[1776865976228,40.05,78760.8,0.0,-0.28201,0.00011,26.98406]
[1776865976306,40.05,78760.8,0.0,-0.28201,0.00011,26.98406]
[1776865976385,40.05,78760.8,0.0,-0.28201,0.00011,26.98406]
[1776865976454,40.05,78760.8,0.0,-0.28201,0.00011,26.98406]
[1776865977217,40.05,78763.01,0.0,-0.28177,0.00011,26.97373]
[1776865977946,40.05,78763.01,0.0,-0.28177,0.00011,26.97373]
[1776865978031,40.05,78757.02,0.0,-0.2824,0.00011,27.00073]
[1776865978578,40.05,78753.09,0.0,-0.28282,0.00011,27.01847]
[1776865981218,40.05,78752.59,0.0,-0.28287,0.00011,27.02056]
[1776865982529,40.05,78751.81,0.0,-0.28295,0.00011,27.02395]
[1776865982677,40.05,78751.81,0.0,-0.28295,0.00011,27.02395]
[1776865982723,40.05,78751.81,0.0,-0.28295,0.00011,27.02395]
[1776865982917,40.05,78749.17,0.0,-0.28322,0.00011,27.03572]
[1776865983016,40.05,78749.17,0.0,-0.28322,0.00011,27.03572]
[1776865983291,40.05,78749.17,0.0,-0.28322,0.00011,27.03572]
[1776865983435,40.05,78749.17,0.0,-0.28322,0.00011,27.03572]
[1776865983566,40.05,78734.04,0.0,-0.28483,0.00011,27.10356]
[1776865984711,40.05,78734.04,0.0,-0.28483,0.00011,27.10356]
[1776865984868,40.05,78734.04,0.0,-0.28483,0.00011,27.10356]
[1776865984922,40.05,78729.19,0.0,-0.28534,0.00011,27.12502]
[1776865987180,40.05,78728.31,0.0,-0.28542,0.00011,27.12863]
[1776865988484,40.05,78732.01,0.0,-0.28503,0.00011,27.1121]
[1776865988564,40.05,78732.01,0.0,-0.28503,0.00011,27.1121]
[1776865988571,40.05,78732.01,0.0,-0.28503,0.00011,27.1121]
[1776865988841,40.05,78732.01,0.0,-0.28503,0.00011,27.1121]
[1776865988852,40.05,78732.01,0.0,-0.28503,0.00011,27.1121]
[1776865988905,40.04,78735.81,0.0,-0.28462,0.00011,27.09481]
[1776865989046,40.04,78735.81,0.0,-0.28462,0.00011,27.09481]
[1776865989137,40.04,78735.81,0.0,-0.28462,0.00011,27.09481]
[1776865990944,40.04,78735.81,0.0,-0.28462,0.00011,27.09481]
[1776865991323,40.04,78730.8,0.0,-0.28515,0.00011,27.11697]
[1776865992131,40.04,78730.8,0.0,-0.28515,0.00011,27.11697]
[1776865992499,40.04,78730.8,0.0,-0.28515,0.00011,27.11697]
[1776865992776,40.04,78730.8,0.0,-0.28515,0.00011,27.11697]
[1776865992859,40.04,78730.8,0.0,-0.28515,0.00011,27.11697]
[1776865992914,40.04,78730.8,0.0,-0.28515,0.00011,27.11697]
[1776865992880,40.04,78707.75,0.0,-0.2876,0.00011,27.21964]
[1776865993521,40.04,78707.75,0.0,-0.2876,0.00011,27.21964]
[1776865993573,40.04,78707.75,0.0,-0.2876,0.00011,27.21964]
[1776865993907,40.05,78706.64,0.0,-0.28772,0.00011,27.22475]
[1776865994022,40.05,78706.64,0.0,-0.28772,0.00011,27.22475]
[1776865994520,40.05,78706.64,0.0,-0.28772,0.00011,27.22475]
[1776865994688,40.05,78706.64,0.0,-0.28772,0.00011,27.22475]
[1776865994724,40.05,78720.62,0.0,-0.28624,0.00011,27.16272]
[1776865998223,40.05,78716.03,0.0,-0.28673,0.00011,27.18342]
[1776865998498,40.05,78716.03,0.0,-0.28673,0.00011,27.18342]
[1776865998598,40.05,78716.03,0.0,-0.28673,0.00011,27.18342]
[1776865998646,40.05,78716.03,0.0,-0.28673,0.00011,27.18342]
[1776865998764,40.05,78716.03,0.0,-0.28673,0.00011,27.18342]
[1776865999113,40.05,78723.65,0.0,-0.28592,0.00011,27.14964]
[1776865999253,40.05,78723.65,0.0,-0.28592,0.00011,27.14964]
[1776865999734,40.05,78723.65,0.0,-0.28592,0.00011,27.14964]
[1776865999769,40.05,78723.65,0.0,-0.28592,0.00011,27.14964]
[1776865999848,40.05,78736.81,0.0,-0.28453,0.00011,27.09094]
[1776866001354,40.05,78740.3,0.0,-0.28416,0.00011,27.07527]
[1776866001940,40.05,78740.3,0.0,-0.28416,0.00011,27.07527]
[1776866001423,40.05,78744.38,0.0,-0.28372,0.00011,27.05699]
[1776866002044,40.05,78744.38,0.0,-0.28372,0.00011,27.05699]
[1776866002397,40.05,78744.38,0.0,-0.28372,0.00011,27.05699]
[1776866002520,40.05,78744.38,0.0,-0.28372,0.00011,27.05699]
[1776866002682,40.05,78744.38,0.0,-0.28372,0.00011,27.05699]
[1776866002770,40.05,78744.38,0.0,-0.28372,0.00011,27.05699]
[1776866002831,40.05,78744.22,0.0,-0.28374,0.00011,27.05782]
[1776866004019,40.05,78752.51,0.0,-0.28287,0.00011,27.02057]
[1776866004753,40.05,78755.32,0.0,-0.28257,0.00011,27.00789]
[1776866005502,40.05,78755.32,0.0,-0.28257,0.00011,27.00789]
[1776866005587,40.05,78755.32,0.0,-0.28257,0.00011,27.00789]
[1776866005749,40.05,78755.32,0.0,-0.28257,0.00011,27.00789]
[1776866006961,40.05,78735.73,0.0,-0.28465,0.00011,27.09619]
[1776866007120,40.05,78735.73,0.0,-0.28465,0.00011,27.09619]
[1776866007805,40.05,78735.73,0.0,-0.28465,0.00011,27.09619]
[1776866007866,40.05,78735.73,0.0,-0.28465,0.00011,27.09619]
[1776866007948,40.05,78728.92,0.0,-0.28537,0.00011,27.12666]
[1776866008991,40.05,78728.92,0.0,-0.28537,0.00011,27.12666]
[1776866009000,40.05,78728.92,0.0,-0.28537,0.00011,27.12666]
[1776866008650,40.05,78716.32,0.0,-0.28671,0.00011,27.18277]
[1776866009047,40.05,78716.32,0.0,-0.28671,0.00011,27.18277]
[1776866009086,40.05,78716.32,0.0,-0.28671,0.00011,27.18277]
[1776866009092,40.05,78716.32,0.0,-0.28671,0.00011,27.18277]
[1776866009674,40.05,78716.32,0.0,-0.28671,0.00011,27.18277]
[1776866009761,40.05,78708.65,0.0,-0.28753,0.00011,27.21691]
[1776866010531,40.05,78708.65,0.0,-0.28753,0.00011,27.21691]
[1776866010989,40.05,78708.65,0.0,-0.28753,0.00011,27.21691]
[1776866011145,40.05,78706.48,0.0,-0.28777,0.00011,27.22659]
[1776866011224,40.05,78706.48,0.0,-0.28777,0.00011,27.22659]
[1776866011284,40.05,78706.48,0.0,-0.28777,0.00011,27.22659]
[1776866011291,40.05,78706.48,0.0,-0.28777,0.00011,27.22659]
[1776866011906,40.05,78711.68,0.0,-0.2872,0.00011,27.20041]
[1776866013179,40.05,78711.68,0.0,-0.2872,0.00011,27.20041]
[1776866013213,40.05,78711.68,0.0,-0.2872,0.00011,27.20041]
[1776866013475,40.05,78711.68,0.0,-0.2872,0.00011,27.20041]
[1776866013528,40.05,78711.68,0.0,-0.2872,0.00011,27.20041]
[1776866013625,40.05,78710.44,0.0,-0.28733,0.00011,27.20597]
[1776866015184,40.05,78710.44,0.0,-0.28733,0.00011,27.20603]
[1776866015948,40.05,78708.84,0.0,-0.28751,0.00011,27.21322]
[1776866016802,40.05,78708.84,0.0,-0.28751,0.00011,27.21322]
[1776866016864,40.05,78708.84,0.0,-0.28751,0.00011,27.21322]
[1776866016870,40.05,78714.4,0.0,-0.28691,0.00011,27.18862]
[1776866017630,40.05,78714.4,0.0,-0.28691,0.00011,27.18862]
[1776866019051,40.05,78724.43,0.0,-0.28585,0.00011,27.1441]
[1776866019090,40.05,78724.43,0.0,-0.28585,0.00011,27.1441]
[1776866019524,40.05,78724.43,0.0,-0.28585,0.00011,27.1442]
[1776866021265,40.05,78721.7,0.0,-0.28614,0.00011,27.15647]
[1776866021594,40.05,78720.53,0.0,-0.28627,0.00011,27.16178]
[1776866025249,40.06,78729.46,0.0,-0.28533,0.00011,27.1223]
[1776866025332,40.06,78729.46,0.0,-0.28533,0.00011,27.1223]
[1776866025561,40.06,78730.88,0.0,-0.28518,0.00011,27.11609]
[1776866029564,40.06,78733.99,0.0,-0.28486,0.00011,27.1026]
[1776866031328,40.06,78738.25,0.0,-0.28441,0.00011,27.08354]
[1776866031602,40.06,78736.86,0.0,-0.28455,0.00011,27.08963]
[1776866033406,40.06,78743.91,0.0,-0.2838,0.00011,27.05788]
[1776866033471,40.06,78743.91,0.0,-0.2838,0.00011,27.05788]
[1776866033660,40.06,78749.05,0.0,-0.28326,0.00011,27.03465]
[1776866034752,40.06,78749.05,0.0,-0.28326,0.00011,27.03465]
[1776866034825,40.06,78749.05,0.0,-0.28326,0.00011,27.03465]
[1776866035252,40.06,78752.82,0.0,-0.28285,0.00011,27.01742]
[1776866035335,40.06,78752.82,0.0,-0.28285,0.00011,27.01742]
[1776866035402,40.06,78752.82,0.0,-0.28285,0.00011,27.01742]
[1776866035947,40.06,78743.54,0.0,-0.28383,0.00011,27.05904]
[1776866039459,40.05,78740.43,0.0,-0.28416,0.00011,27.07278]
[1776866039660,40.05,78740.43,0.0,-0.28415,0.00011,27.07266]
[1776866040650,40.05,78740.43,0.0,-0.28415,0.00011,27.07266]
[1776866040845,40.05,78740.43,0.0,-0.28415,0.00011,27.07266]
[1776866040993,40.05,78729.3,0.0,-0.28533,0.00011,27.12235]
[1776866042213,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042319,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042362,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042424,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042510,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042569,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042607,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042634,40.05,78729.3,0.0,-0.28533,0.00011,27.12223]
[1776866042733,40.05,78733.93,0.0,-0.28484,0.00011,27.10166]
[1776866044568,40.05,78737.6,0.0,-0.28445,0.00011,27.08536]
[1776866044625,40.05,78737.6,0.0,-0.28445,0.00011,27.08536]
[1776866046742,40.05,78747.98,0.0,-0.28335,0.00011,27.03859]
[1776866049478,40.05,78751.77,0.0,-0.28294,0.00011,27.02114]
[1776866049499,40.05,78751.77,0.0,-0.28294,0.00011,27.02114]
[1776866049806,40.05,78744.42,0.0,-0.28372,0.00011,27.05422]
[1776866051505,40.05,78742.5,0.0,-0.28392,0.00011,27.0627]
[1776866051704,40.05,78742.5,0.0,-0.28392,0.00011,27.0627]
[1776866052048,40.05,78741.62,0.0,-0.28402,0.00011,27.06682]
[1776866052224,40.05,78741.62,0.0,-0.28402,0.00011,27.06682]
[1776866052512,40.05,78741.62,0.0,-0.28402,0.00011,27.06682]
[1776866052600,40.05,78741.62,0.0,-0.28402,0.00011,27.06682]
[1776866053473,40.05,78741.44,0.0,-0.28403,0.00011,27.06763]
[1776866053564,40.05,78741.44,0.0,-0.28403,0.00011,27.06763]
[1776866053657,40.05,78741.44,0.0,-0.28403,0.00011,27.06763]
[1776866053730,40.05,78741.44,0.0,-0.28403,0.00011,27.06763]
[1776866053848,40.05,78741.44,0.0,-0.28403,0.00011,27.06763]
[1776866053881,40.05,78735.36,0.0,-0.28468,0.00011,27.09487]
[1776866055288,40.05,78735.36,0.0,-0.28468,0.00011,27.09501]
[1776866055419,40.05,78735.36,0.0,-0.28468,0.00011,27.09501]
[1776866055587,40.05,78735.36,0.0,-0.28468,0.00011,27.09501]
[1776866056021,40.05,78743.74,0.0,-0.2838,0.00011,27.05773]
[1776866057634,40.05,78743.74,0.0,-0.2838,0.00011,27.05773]
[1776866057708,40.05,78743.74,0.0,-0.2838,0.00011,27.05773]
[1776866057941,40.05,78751.62,0.0,-0.28296,0.00011,27.02208]
[1776866059051,40.05,78751.62,0.0,-0.28296,0.00011,27.02208]
[1776866059121,40.05,78752.15,0.0,-0.2829,0.00011,27.01961]
[1776866060007,40.05,78760.05,0.0,-0.28207,0.00011,26.9838]
[1776866061392,40.05,78760.67,0.0,-0.282,0.00011,26.98089]
[1776866062153,40.05,78760.67,0.0,-0.282,0.00011,26.98089]
[1776866062718,40.05,78760.67,0.0,-0.282,0.00011,26.98089]
[1776866063736,40.05,78760.45,0.0,-0.28202,0.00011,26.98178]
[1776866063742,40.05,78760.45,0.0,-0.28202,0.00011,26.98178]
[1776866063776,40.05,78760.45,0.0,-0.28202,0.00011,26.98178]
[1776866064046,40.05,78760.72,0.0,-0.28199,0.00011,26.98036]
[1776866064075,40.05,78760.72,0.0,-0.28199,0.00011,26.98036]
[1776866064176,40.05,78760.72,0.0,-0.28199,0.00011,26.98036]
[1776866064476,40.05,78760.72,0.0,-0.28199,0.00011,26.98036]
[1776866064661,40.05,78760.72,0.0,-0.28199,0.00011,26.98036]
[1776866065027,40.05,78750.67,0.0,-0.28305,0.00011,27.02569]
[1776866066290,40.05,78750.75,0.0,-0.28304,0.00011,27.02533]
[1776866066296,40.05,78750.75,0.0,-0.28304,0.00011,27.02533]
[1776866066332,40.05,78750.75,0.0,-0.28304,0.00011,27.02533]
[1776866066482,40.05,78750.75,0.0,-0.28304,0.00011,27.02533]
[1776866066640,40.05,78750.75,0.0,-0.28304,0.00011,27.02533]
[1776866066858,40.05,78750.29,0.0,-0.28309,0.00011,27.02732]
[1776866067755,40.05,78750.29,0.0,-0.28309,0.00011,27.02732]
[1776866067897,40.05,78750.29,0.0,-0.28309,0.00011,27.02732]
[1776866067910,40.05,78737.9,0.0,-0.2844,0.00011,27.08309]
[1776866070309,40.05,78738.38,0.0,-0.28435,0.00011,27.08109]
[1776866071051,40.05,78749.82,0.0,-0.28313,0.00011,27.02659]
[1776866071889,40.05,78749.82,0.0,-0.28313,0.00011,27.02659]
[1776866072026,40.05,78750.83,0.0,-0.28302,0.00011,27.02196]
[1776866075114,40.05,78742.89,0.0,-0.28386,0.00011,27.05785]
[1776866075159,40.05,78741.25,0.0,-0.28404,0.00011,27.0651]
[1776866075858,40.05,78741.25,0.0,-0.28404,0.00011,27.0651]
[1776866075872,40.05,78741.25,0.0,-0.28404,0.00011,27.0651]
[1776866075923,40.05,78741.25,0.0,-0.28403,0.00011,27.06499]
[1776866078171,40.05,78735.23,0.0,-0.28467,0.00011,27.09171]
[1776866078198,40.05,78735.23,0.0,-0.28467,0.00011,27.09171]
[1776866078208,40.05,78735.23,0.0,-0.28467,0.00011,27.09171]
[1776866084855,40.05,78732.59,0.0,-0.28493,0.00011,27.10279]
[1776866084967,40.05,78732.59,0.0,-0.28493,0.00011,27.10279]
[1776866085118,40.05,78732.59,0.0,-0.28493,0.00011,27.10279]
[1776866086097,40.04,78716.68,0.0,-0.28661,0.00011,27.17327]
[1776866088033,40.04,78716.68,0.0,-0.28661,0.00011,27.17338]
[1776866088106,40.04,78718.29,0.0,-0.28644,0.00011,27.1663]
[1776866089239,40.04,78720.78,0.0,-0.28618,0.00011,27.15528]
[1776866089273,40.04,78720.78,0.0,-0.28618,0.00011,27.15528]
[1776866089952,40.04,78720.78,0.0,-0.28618,0.00011,27.15528]
[1776866090089,40.04,78720.78,0.0,-0.28618,0.00011,27.15528]
[1776866090116,40.04,78726.95,0.0,-0.28553,0.00011,27.12786]
[1776866090156,40.04,78726.95,0.0,-0.28553,0.00011,27.12786]
[1776866090230,40.04,78726.95,0.0,-0.28553,0.00011,27.12786]
[1776866090240,40.04,78726.95,0.0,-0.28553,0.00011,27.12786]
[1776866091994,40.04,78726.78,0.0,-0.28554,0.00011,27.12847]
[1776866092049,40.04,78726.78,0.0,-0.28554,0.00011,27.12847]
[1776866092094,40.04,78726.78,0.0,-0.28554,0.00011,27.12847]
[1776866092119,40.04,78726.78,0.0,-0.28554,0.00011,27.12847]
[1776866092141,40.04,78733.54,0.0,-0.28482,0.00011,27.09823]
[1776866093043,40.04,78733.54,0.0,-0.28482,0.00011,27.09823]
[1776866093500,40.04,78733.54,0.0,-0.28482,0.00011,27.09823]
[1776866093528,40.04,78733.54,0.0,-0.28482,0.00011,27.09823]
[1776866094097,40.04,78733.54,0.0,-0.28482,0.00011,27.09823]
[1776866094526,40.04,78730.21,0.0,-0.28517,0.00011,27.1131]
[1776866094573,40.04,78730.21,0.0,-0.28517,0.00011,27.1131]
[1776866094585,40.04,78730.21,0.0,-0.28517,0.00011,27.1131]
[1776866099617,40.04,78730.14,0.0,-0.28518,0.00011,27.11321]
[1776866100809,40.04,78729.6,0.0,-0.28523,0.00011,27.11559]
[1776866100865,40.04,78729.6,0.0,-0.28523,0.00011,27.11559]
[1776866100941,40.04,78729.6,0.0,-0.28523,0.00011,27.11559]
[1776866101128,40.04,78729.6,0.0,-0.28523,0.00011,27.11559]
[1776866101104,40.04,78749.23,0.0,-0.28315,0.00011,27.02749]
[1776866101166,40.04,78749.23,0.0,-0.28315,0.00011,27.02749]
[1776866102117,40.04,78749.23,0.0,-0.28315,0.00011,27.02749]
[1776866102255,40.04,78749.23,0.0,-0.28315,0.00011,27.0275]
[1776866103116,40.04,78748.74,0.0,-0.2832,0.00011,27.0297]
[1776866103656,40.04,78748.74,0.0,-0.2832,0.00011,27.0297]
[1776866103689,40.04,78748.74,0.0,-0.2832,0.00011,27.0297]
[1776866103703,40.04,78748.74,0.0,-0.2832,0.00011,27.0297]
[1776866106512,40.04,78744.78,0.0,-0.28362,0.00011,27.04747]
[1776866106694,40.04,78744.78,0.0,-0.28362,0.00011,27.04747]
[1776866106904,40.04,78744.78,0.0,-0.28362,0.00011,27.04747]
[1776866106945,40.04,78744.78,0.0,-0.28362,0.00011,27.04747]
[1776866107001,40.04,78744.78,0.0,-0.28362,0.00011,27.04747]
[1776866107183,40.04,78732.84,0.0,-0.28489,0.00011,27.10099]
[1776866108140,40.04,78732.84,0.0,-0.28489,0.00011,27.10099]
[1776866108163,40.04,78733.5,0.0,-0.28482,0.00011,27.09798]
[1776866108444,40.04,78733.5,0.0,-0.28482,0.00011,27.09798]
[1776866108806,40.04,78733.5,0.0,-0.28482,0.00011,27.09798]
[1776866108809,40.04,78733.5,0.0,-0.28482,0.00011,27.09798]
[1776866108871,40.04,78733.5,0.0,-0.28482,0.00011,27.09798]
[1776866109165,40.04,78724.81,0.0,-0.28574,0.00011,27.13691]
[1776866109587,40.04,78724.81,0.0,-0.28574,0.00011,27.13691]
[1776866110172,40.04,78712.66,0.0,-0.28704,0.00011,27.191]
[1776866110345,40.04,78712.66,0.0,-0.28704,0.00011,27.191]
[1776866111180,40.04,78709.88,0.0,-0.28733,0.00011,27.20337]
[1776866112510,40.04,78709.82,0.0,-0.28734,0.00011,27.20368]
[1776866112844,40.04,78714.23,0.0,-0.28687,0.00011,27.18419]
[1776866114397,40.04,78716.13,0.0,-0.28667,0.00011,27.17575]
[1776866114529,40.04,78716.13,0.0,-0.28667,0.00011,27.17575]
[1776866114859,40.04,78717.55,0.0,-0.28652,0.00011,27.16959]
[1776866115433,40.04,78727.88,0.0,-0.28542,0.00011,27.12357]
[1776866117586,40.04,78730.54,0.0,-0.28514,0.00011,27.11166]
[1776866118535,40.04,78731.3,0.0,-0.28506,0.00011,27.10826]
[1776866118548,40.04,78731.3,0.0,-0.28506,0.00011,27.10826]
[1776866118611,40.04,78731.3,0.0,-0.28506,0.00011,27.10826]
[1776866118774,40.04,78731.3,0.0,-0.28506,0.00011,27.10826]
[1776866118813,40.04,78727.28,0.0,-0.28549,0.00011,27.12621]
[1776866120498,40.04,78727.28,0.0,-0.28549,0.00011,27.12621]
[1776866120519,40.04,78727.28,0.0,-0.28549,0.00011,27.12621]
[1776866121108,40.04,78727.28,0.0,-0.28549,0.00011,27.12621]
[1776866121155,40.04,78727.28,0.0,-0.28549,0.00011,27.12621]
[1776866121133,40.04,78720.44,0.0,-0.28621,0.00011,27.15659]
[1776866122984,40.04,78717.18,0.0,-0.28656,0.00011,27.17109]
[1776866122992,40.04,78717.18,0.0,-0.28656,0.00011,27.17109]
[1776866122995,40.04,78717.18,0.0,-0.28656,0.00011,27.17109]
[1776866123160,40.04,78716.67,0.0,-0.28662,0.00011,27.17352]
[1776866127630,40.04,78711.49,0.0,-0.28717,0.00011,27.19667]
[1776866128609,40.04,78710.05,0.0,-0.28733,0.00011,27.2031]
[1776866129077,40.04,78711.28,0.0,-0.28719,0.00011,27.19757]
[1776866132672,40.05,78713.28,0.0,-0.28697,0.00011,27.18556]
[1776866132963,40.05,78712.04,0.0,-0.2871,0.00011,27.19112]
[1776866135601,40.05,78713.03,0.0,-0.287,0.00011,27.18684]
[1776866136732,40.05,78714.41,0.0,-0.28685,0.00011,27.18078]
[1776866137187,40.05,78717.57,0.0,-0.28652,0.00011,27.16688]
[1776866140768,40.05,78716.35,0.0,-0.28665,0.00011,27.17247]
[1776866141010,40.05,78716.35,0.0,-0.28665,0.00011,27.17247]
[1776866141016,40.05,78717.86,0.0,-0.28649,0.00011,27.16582]
[1776866142791,40.05,78718.65,0.0,-0.28641,0.00011,27.16231]
[1776866143139,40.05,78720.9,0.0,-0.28617,0.00011,27.15244]
[1776866144838,40.05,78721.75,0.0,-0.28608,0.00011,27.14873]
[1776866144989,40.05,78721.75,0.0,-0.28608,0.00011,27.14873]
[1776866145921,40.05,78743.96,0.0,-0.28372,0.00011,27.04934]
[1776866146937,40.05,78743.96,0.0,-0.28372,0.00011,27.04934]
[1776866147025,40.05,78743.96,0.0,-0.28372,0.00011,27.04934]
[1776866147164,40.05,78743.61,0.0,-0.28376,0.00011,27.05092]
[1776866148019,40.05,78743.61,0.0,-0.28376,0.00011,27.05092]
[1776866148096,40.05,78743.61,0.0,-0.28376,0.00011,27.05092]
[1776866148120,40.05,78739.02,0.0,-0.28425,0.00011,27.07154]
[1776866148945,40.05,78739.02,0.0,-0.28425,0.00011,27.07154]
[1776866149015,40.05,78739.69,0.0,-0.28418,0.00011,27.06852]
[1776866149529,40.05,78739.69,0.0,-0.28418,0.00011,27.06852]
[1776866151215,40.05,78739.69,0.0,-0.28418,0.00011,27.06852]
[1776866150455,40.05,78739.69,0.0,-0.28418,0.00011,27.06852]
[1776866151283,40.05,78739.69,0.0,-0.28418,0.00011,27.06852]
[1776866151866,40.05,78746.19,0.0,-0.28349,0.00011,27.03932]
[1776866152958,40.05,78746.19,0.0,-0.28349,0.00011,27.03932]
[1776866153169,40.05,78746.19,0.0,-0.28349,0.00011,27.03932]
[1776866153192,40.05,78745.5,0.0,-0.28356,0.00011,27.04245]
[1776866153290,40.05,78745.5,0.0,-0.28356,0.00011,27.04245]
[1776866155117,40.05,78744.91,0.0,-0.28362,0.00011,27.0451]
[1776866155215,40.05,78734.62,0.0,-0.28472,0.00011,27.09131]
[1776866160220,40.05,78734.15,0.0,-0.28476,0.00011,27.09334]
[1776866160697,40.05,78734.15,0.0,-0.28476,0.00011,27.09334]
[1776866160803,40.05,78734.15,0.0,-0.28476,0.00011,27.09334]
[1776866161097,40.05,78734.15,0.0,-0.28476,0.00011,27.09334]
[1776866161199,40.05,78731.01,0.0,-0.2851,0.00011,27.10738]
[1776866163628,40.05,78738.1,0.0,-0.28435,0.00011,27.07562]
[1776866163698,40.05,78738.1,0.0,-0.28435,0.00011,27.07562]
[1776866165081,40.05,78737.48,0.0,-0.28441,0.00011,27.07842]
[1776866165115,40.05,78737.48,0.0,-0.28441,0.00011,27.07842]
[1776866166026,40.05,78738.06,0.0,-0.28435,0.00011,27.07584]
[1776866166068,40.05,78738.06,0.0,-0.28435,0.00011,27.07584]
[1776866167194,40.05,78737.24,0.0,-0.28444,0.00011,27.07953]
[1776866169781,40.05,78734.02,0.0,-0.28478,0.00011,27.094]
[1776866169868,40.05,78734.02,0.0,-0.28478,0.00011,27.09401]
[1776866172145,40.05,78733.31,0.0,-0.28486,0.00011,27.09722]
[1776866172154,40.05,78731.98,0.0,-0.285,0.00011,27.10318]
[1776866172494,40.05,78731.98,0.0,-0.285,0.00011,27.10318]
[1776866172528,40.05,78731.98,0.0,-0.285,0.00011,27.10318]
[1776866172533,40.05,78731.98,0.0,-0.285,0.00011,27.10318]
[1776866172627,40.05,78739.82,0.0,-0.28417,0.00011,27.06807]
[1776866174426,40.05,78739.82,0.0,-0.28417,0.00011,27.06805]
[1776866174455,40.05,78739.82,0.0,-0.28417,0.00011,27.06805]
[1776866175308,40.05,78747.6,0.0,-0.28334,0.00011,27.03281]
[1776866177343,40.05,78753.99,0.0,-0.28265,0.00011,27.00375]
[1776866177649,40.05,78753.99,0.0,-0.28265,0.00011,27.00375]
[1776866177804,40.04,78752.31,0.0,-0.28282,0.00011,27.01086]
[1776866182088,40.04,78749.38,0.0,-0.28312,0.00011,27.0237]
[1776866182185,40.04,78748.61,0.0,-0.28319,0.00011,27.02667]
[1776866182375,40.04,78748.61,0.0,-0.28319,0.00011,27.02667]
[1776866182554,40.04,78748.61,0.0,-0.28319,0.00011,27.02667]
[1776866182857,40.04,78748.61,0.0,-0.28319,0.00011,27.02667]
[1776866182959,40.04,78763.38,0.0,-0.28162,0.00011,26.95961]
[1776866187096,40.03,78766.49,0.0,-0.28128,0.00011,26.94466]
[1776866187475,40.03,78765.45,0.0,-0.28139,0.00011,26.94937]
[1776866187578,40.03,78765.45,0.0,-0.28139,0.00011,26.94937]
[1776866187898,40.03,78765.99,0.0,-0.28132,0.00011,26.94636]
[1776866190548,40.03,78773.41,0.0,-0.28052,0.00011,26.91207]
[1776866191088,40.03,78773.41,0.0,-0.28052,0.00011,26.91207]
[1776866194704,40.02,78764.4,0.0,-0.28143,0.00011,26.9487]
[1776866195494,40.02,78773.7,0.0,-0.28045,0.00011,26.90643]
[1776866195548,40.02,78773.7,0.0,-0.28045,0.00011,26.90643]
[1776866195724,40.02,78773.7,0.0,-0.28045,0.00011,26.90643]
[1776866195784,40.02,78773.7,0.0,-0.28045,0.00011,26.90643]
[1776866196235,40.02,78773.7,0.0,-0.28045,0.00011,26.90643]
[1776866196262,40.02,78773.7,0.0,-0.28045,0.00011,26.90643]
[1776866197174,40.02,78770.79,0.0,-0.28074,0.00011,26.91893]
[1776866197630,40.02,78770.79,0.0,-0.28074,0.00011,26.91893]
[1776866197645,40.02,78770.79,0.0,-0.28074,0.00011,26.91893]
[1776866197673,40.02,78770.79,0.0,-0.28074,0.00011,26.91893]
[1776866198051,40.02,78770.79,0.0,-0.28074,0.00011,26.91893]
[1776866198156,40.02,78770.79,0.0,-0.28074,0.00011,26.91893]
[1776866198238,40.02,78770.51,0.0,-0.28077,0.00011,26.91996]
[1776866199671,40.02,78770.51,0.0,-0.28076,0.00011,26.91971]
[1776866199689,40.02,78770.51,0.0,-0.28076,0.00011,26.91971]
[1776866199800,40.02,78774.6,0.0,-0.28033,0.00011,26.90086]
[1776866204917,40.01,78776.43,0.0,-0.28011,0.00011,26.89158]
[1776866210162,40.01,78774.66,0.0,-0.28028,0.00011,26.89871]
[1776866211183,40.01,78773.64,0.0,-0.28038,0.00011,26.90289]
[1776866211265,40.01,78769.83,0.0,-0.28077,0.00011,26.91999]
[1776866211556,40.01,78769.83,0.0,-0.28077,0.00011,26.91999]
[1776866211797,40.01,78769.83,0.0,-0.28077,0.00011,26.91999]
[1776866211884,40.0,78769.83,0.0,-0.28077,0.00011,26.91973]
[1776866216923,40.0,78773.16,0.0,-0.2804,0.00011,26.90356]
[1776866218065,40.0,78773.16,0.0,-0.2804,0.00011,26.90356]
[1776866218204,40.0,78773.16,0.0,-0.2804,0.00011,26.90356]
[1776866218260,40.0,78787.57,0.0,-0.27887,0.00011,26.83723]
[1776866220135,40.0,78787.57,0.0,-0.27886,0.00011,26.83705]
[1776866221888,39.99,78791.81,0.0,-0.27841,0.00011,26.81729]
[1776866221897,39.99,78791.81,0.0,-0.27841,0.00011,26.81729]
[1776866222575,39.99,78791.81,0.0,-0.27841,0.00011,26.81713]
[1776866224421,39.99,78779.56,0.0,-0.27969,0.00011,26.87289]
[1776866224480,39.99,78779.56,0.0,-0.27969,0.00011,26.87289]
[1776866228071,39.99,78774.04,0.0,-0.28026,0.00011,26.8974]
[1776866228100,39.99,78772.63,0.0,-0.28041,0.00011,26.90383]
[1776866231179,39.99,78775.63,0.0,-0.28007,0.00011,26.88941]
[1776866231237,39.98,78785.66,0.0,-0.27901,0.00011,26.8433]
[1776866231597,39.98,78785.66,0.0,-0.27901,0.00011,26.8433]
[1776866231675,39.98,78785.66,0.0,-0.27901,0.00011,26.8433]
[1776866232234,39.98,78790.19,0.0,-0.27853,0.00011,26.82233]
[1776866234141,39.98,78790.19,0.0,-0.27853,0.00011,26.82216]
[1776866234149,39.98,78790.19,0.0,-0.27853,0.00011,26.82216]
[1776866234174,39.98,78790.19,0.0,-0.27853,0.00011,26.82216]
[1776866234243,39.98,78791.47,0.0,-0.27839,0.00011,26.8161]
[1776866241023,39.98,78792.58,0.0,-0.27826,0.00011,26.81035]
[1776866246123,39.97,78788.81,0.0,-0.27863,0.00011,26.82626]
[1776866248069,39.97,78790.87,0.0,-0.27841,0.00011,26.81662]
[1776866248299,39.97,78790.87,0.0,-0.27841,0.00011,26.81662]
[1776866248313,39.97,78790.87,0.0,-0.27841,0.00011,26.81662]
[1776866248327,39.97,78790.87,0.0,-0.27841,0.00011,26.81662]
[1776866249172,39.97,78794.97,0.0,-0.27797,0.00011,26.79761]
[1776866249248,39.97,78794.44,0.0,-0.27802,0.00011,26.79989]
[1776866249378,39.97,78794.44,0.0,-0.27802,0.00011,26.79989]
[1776866249402,39.97,78794.44,0.0,-0.27802,0.00011,26.79989]
[1776866249770,39.97,78794.44,0.0,-0.27802,0.00011,26.79989]
[1776866250069,39.97,78794.44,0.0,-0.27802,0.00011,26.79989]
[1776866250287,39.97,78787.75,0.0,-0.27872,0.00011,26.83047]
[1776866252338,39.97,78784.82,0.0,-0.27901,0.00011,26.84025]
[1776866252377,39.97,78784.82,0.0,-0.27901,0.00011,26.84025]
[1776866253172,39.97,78784.32,0.0,-0.27905,0.00011,26.84235]
[1776866258216,39.96,78778.0,0.0,-0.2797,0.00011,26.87023]
[1776866261228,39.96,78787.65,0.0,-0.27867,0.00011,26.82543]
[1776866264238,39.96,78790.16,0.0,-0.2784,0.00011,26.81373]
[1776866264932,39.96,78797.46,0.0,-0.27763,0.00011,26.77982]
[1776866265277,39.96,78797.46,0.0,-0.27763,0.00011,26.77982]
[1776866265300,39.96,78797.46,0.0,-0.27763,0.00011,26.77982]
[1776866265317,39.96,78797.46,0.0,-0.27763,0.00011,26.77982]
[1776866265299,39.96,78810.83,0.0,-0.27622,0.0001,26.7179]
[1776866265435,39.96,78810.83,0.0,-0.27622,0.0001,26.7179]
[1776866265742,39.96,78810.83,0.0,-0.27622,0.0001,26.7179]
[1776866266158,39.96,78810.83,0.0,-0.27622,0.0001,26.7179]
[1776866266265,39.96,78810.83,0.0,-0.27622,0.0001,26.71784]
[1776866267039,39.96,78810.83,0.0,-0.27622,0.0001,26.71784]
[1776866267272,39.96,78814.29,0.0,-0.27586,0.0001,26.70174]
[1776866267932,39.96,78814.29,0.0,-0.27586,0.0001,26.70174]
[1776866267994,39.96,78814.29,0.0,-0.27586,0.0001,26.70174]
[1776866267997,39.96,78814.29,0.0,-0.27586,0.0001,26.70174]
[1776866268087,39.96,78814.29,0.0,-0.27586,0.0001,26.70174]
[1776866268279,39.96,78814.6,0.0,-0.27583,0.0001,26.70031]
[1776866270643,39.96,78812.23,0.0,-0.27607,0.0001,26.71119]
[1776866271300,39.95,78810.69,0.0,-0.27623,0.0001,26.71826]
[1776866274655,39.95,78807.96,0.0,-0.27651,0.0001,26.73067]
[1776866275337,39.95,78812.11,0.0,-0.27608,0.0001,26.71136]
[1776866280363,39.95,78811.95,0.0,-0.27609,0.0001,26.71181]
[1776866282041,39.95,78812.41,0.0,-0.27604,0.0001,26.70962]
[1776866282108,39.95,78812.41,0.0,-0.27604,0.0001,26.70962]
[1776866282209,39.95,78800.72,0.0,-0.27726,0.0001,26.76354]
[1776866282813,39.95,78800.72,0.0,-0.27726,0.0001,26.76354]
[1776866282829,39.95,78800.72,0.0,-0.27726,0.0001,26.76354]
[1776866283199,39.95,78801.26,0.0,-0.2772,0.0001,26.76105]
[1776866283829,39.95,78801.26,0.0,-0.2772,0.0001,26.76105]
[1776866283834,39.95,78801.26,0.0,-0.2772,0.0001,26.76105]
[1776866283858,39.95,78801.26,0.0,-0.2772,0.0001,26.76105]
[1776866284001,39.95,78790.97,0.0,-0.27828,0.00011,26.80836]
[1776866284825,39.95,78790.97,0.0,-0.27828,0.00011,26.80836]
[1776866284904,39.95,78790.97,0.0,-0.27828,0.00011,26.80836]
[1776866285104,39.95,78790.97,0.0,-0.27828,0.00011,26.80836]
[1776866285202,39.95,78790.97,0.0,-0.27828,0.00011,26.80836]
[1776866285242,39.95,78790.97,0.0,-0.27828,0.00011,26.80836]
[1776866285303,39.95,78781.68,0.0,-0.27925,0.00011,26.85067]
[1776866287029,39.95,78784.94,0.0,-0.27891,0.00011,26.83572]
[1776866287109,39.95,78784.94,0.0,-0.27891,0.00011,26.83572]
[1776866287169,39.95,78784.94,0.0,-0.27891,0.00011,26.83572]
[1776866287237,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866287619,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866288037,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866288058,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866288146,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866288179,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866288207,39.95,78783.26,0.0,-0.27908,0.00011,26.84324]
[1776866288306,39.95,78790.85,0.0,-0.27828,0.00011,26.80819]
[1776866288901,39.95,78790.85,0.0,-0.27828,0.00011,26.80819]
[1776866288912,39.95,78790.85,0.0,-0.27828,0.00011,26.80819]
[1776866289000,39.95,78795.83,0.0,-0.27775,0.00011,26.78511]
[1776866290622,39.95,78795.83,0.0,-0.27775,0.00011,26.78511]
[1776866290711,39.95,78795.83,0.0,-0.27775,0.00011,26.78511]
[1776866290891,39.95,78795.83,0.0,-0.27775,0.00011,26.78511]
[1776866290898,39.95,78795.83,0.0,-0.27775,0.00011,26.78511]
[1776866291343,39.95,78799.15,0.0,-0.2774,0.00011,26.76954]
[1776866296502,39.94,78796.29,0.0,-0.27769,0.00011,26.78219]
[1776866301919,39.94,78795.04,0.0,-0.2778,0.00011,26.78722]
[1776866307313,39.94,78789.03,0.0,-0.27842,0.00011,26.814]
[1776866311465,39.93,78794.96,0.0,-0.27776,0.00011,26.78271]
[1776866311570,39.93,78794.96,0.0,-0.27776,0.00011,26.78271]
[1776866311580,39.93,78794.96,0.0,-0.27776,0.00011,26.78271]
[1776866311609,39.93,78794.96,0.0,-0.27776,0.00011,26.78271]
[1776866311708,39.93,78799.42,0.0,-0.27729,0.00011,26.76213]
[1776866313200,39.93,78799.42,0.0,-0.27729,0.00011,26.76213]
[1776866313240,39.93,78803.96,0.0,-0.27681,0.0001,26.74084]
[1776866315389,39.93,78802.93,0.0,-0.27692,0.0001,26.74561]
[1776866315430,39.93,78802.93,0.0,-0.27692,0.0001,26.74561]
[1776866315704,39.93,78802.93,0.0,-0.27692,0.0001,26.74561]
[1776866315779,39.93,78798.89,0.0,-0.27734,0.00011,26.76419]
[1776866317223,39.93,78798.89,0.0,-0.27734,0.00011,26.76419]
[1776866317228,39.93,78798.89,0.0,-0.27734,0.00011,26.76419]
[1776866317260,39.93,78798.89,0.0,-0.27734,0.00011,26.76419]
[1776866317357,39.93,78793.77,0.0,-0.27787,0.00011,26.78764]
[1776866319232,39.93,78793.27,0.0,-0.27792,0.00011,26.78984]
[1776866319320,39.93,78793.93,0.0,-0.27785,0.00011,26.78667]
[1776866320267,39.93,78793.93,0.0,-0.27785,0.00011,26.78667]
[1776866321250,39.93,78793.62,0.0,-0.27788,0.00011,26.78797]
[1776866321259,39.93,78793.62,0.0,-0.27788,0.00011,26.78797]
[1776866321282,39.93,78793.62,0.0,-0.27788,0.00011,26.78797]
[1776866321309,39.93,78793.62,0.0,-0.27788,0.00011,26.78797]
[1776866321351,39.93,78793.34,0.0,-0.27791,0.00011,26.78915]
[1776866323271,39.93,78793.34,0.0,-0.27791,0.00011,26.78915]
[1776866323308,39.93,78792.99,0.0,-0.27794,0.00011,26.79052]
[1776866326410,39.93,78792.42,0.0,-0.278,0.00011,26.79304]
[1776866326471,39.92,78791.3,0.0,-0.27811,0.00011,26.79797]
[1776866327339,39.92,78791.3,0.0,-0.27811,0.00011,26.79797]
[1776866327413,39.92,78788.26,0.0,-0.27843,0.00011,26.81184]
[1776866332527,39.92,78780.78,0.0,-0.27921,0.00011,26.84574]
[1776866338070,39.92,78778.88,0.0,-0.27939,0.00011,26.85349]
[1776866341797,39.91,78788.95,0.0,-0.27831,0.00011,26.80662]
[1776866344931,39.91,78791.59,0.0,-0.27803,0.00011,26.79409]
[1776866346469,39.91,78802.42,0.0,-0.27688,0.00011,26.74386]
[1776866347639,39.91,78801.8,0.0,-0.27695,0.00011,26.74664]
[1776866347683,39.91,78801.8,0.0,-0.27695,0.00011,26.74664]
[1776866348340,39.91,78798.0,0.0,-0.27734,0.00011,26.76414]
[1776866349637,39.91,78797.18,0.0,-0.27743,0.00011,26.76786]
[1776866349653,39.91,78797.18,0.0,-0.27743,0.00011,26.76786]
[1776866349691,39.91,78797.18,0.0,-0.27743,0.00011,26.76786]
[1776866349861,39.91,78797.18,0.0,-0.27743,0.00011,26.76777]
[1776866351657,39.91,78797.18,0.0,-0.27743,0.00011,26.76777]
[1776866351686,39.91,78797.18,0.0,-0.27743,0.00011,26.76777]
[1776866354683,39.91,78803.42,0.0,-0.27676,0.0001,26.73853]
[1776866355678,39.91,78810.81,0.0,-0.27599,0.0001,26.70418]
[1776866356149,39.91,78810.81,0.0,-0.27599,0.0001,26.70418]
[1776866356195,39.91,78814.35,0.0,-0.27561,0.0001,26.68765]
[1776866356518,39.91,78814.35,0.0,-0.27561,0.0001,26.68765]
[1776866356544,39.91,78814.35,0.0,-0.27561,0.0001,26.68765]
[1776866357178,39.91,78814.35,0.0,-0.27561,0.0001,26.68765]
[1776866357254,39.91,78815.39,0.0,-0.2755,0.0001,26.68276]
[1776866359800,39.91,78817.03,0.0,-0.27533,0.0001,26.67505]
[1776866359933,39.91,78816.65,0.0,-0.27537,0.0001,26.67678]
[1776866364955,39.91,78820.66,0.0,-0.27495,0.0001,26.65797]
[1776866370040,39.91,78819.74,0.0,-0.27504,0.0001,26.66212]
[1776866376055,39.91,78831.96,0.0,-0.27374,0.0001,26.60165]
[1776866377088,39.91,78831.96,0.0,-0.27374,0.0001,26.60165]
[1776866377956,39.91,78832.93,0.0,-0.27364,0.0001,26.59714]
[1776866378412,39.91,78832.95,0.0,-0.27364,0.0001,26.59709]
[1776866379972,39.91,78830.63,0.0,-0.27388,0.0001,26.60799]
[1776866380083,39.91,78830.55,0.0,-0.27389,0.0001,26.6084]
[1776866385412,39.91,78830.55,0.0,-0.2739,0.0001,26.60857]
[1776866390417,39.91,78829.3,0.0,-0.27403,0.0001,26.61459]
[1776866390823,39.91,78830.02,0.0,-0.27396,0.0001,26.61126]
[1776866390888,39.91,78830.02,0.0,-0.27396,0.0001,26.61126]
[1776866392142,39.91,78829.98,0.0,-0.27396,0.0001,26.61149]
[1776866392162,39.91,78829.98,0.0,-0.27396,0.0001,26.61149]
[1776866392175,39.91,78829.98,0.0,-0.27396,0.0001,26.61149]
[1776866392221,39.91,78827.78,0.0,-0.27419,0.0001,26.62182]
[1776866394167,39.91,78827.78,0.0,-0.27419,0.0001,26.62185]
[1776866394260,39.91,78828.13,0.0,-0.27416,0.0001,26.62025]
[1776866396468,39.91,78828.13,0.0,-0.27416,0.0001,26.62029]
[1776866398214,39.91,78828.46,0.0,-0.27413,0.0001,26.61887]
[1776866398459,39.91,78834.18,0.0,-0.27353,0.0001,26.59211]
[1776866402296,39.91,78837.88,0.0,-0.27315,0.0001,26.57505]
[1776866402326,39.91,78837.88,0.0,-0.27315,0.0001,26.57505]
[1776866402919,39.91,78841.31,0.0,-0.27279,0.0001,26.55896]
[1776866403374,39.91,78841.31,0.0,-0.27279,0.0001,26.55896]
[1776866403428,39.91,78858.0,0.0,-0.27106,0.0001,26.48043]
[1776866403794,39.91,78858.0,0.0,-0.27106,0.0001,26.48043]
[1776866403873,39.91,78858.0,0.0,-0.27106,0.0001,26.48043]
[1776866404280,39.91,78857.04,0.0,-0.27116,0.0001,26.48496]
[1776866404939,39.91,78857.04,0.0,-0.27116,0.0001,26.48496]
[1776866405276,39.91,78858.01,0.0,-0.27106,0.0001,26.48067]
[1776866405656,39.91,78858.01,0.0,-0.27106,0.0001,26.48067]
[1776866408330,39.91,78847.63,0.0,-0.27215,0.0001,26.53011]
[1776866408338,39.91,78847.63,0.0,-0.27215,0.0001,26.53011]
[1776866408380,39.91,78847.63,0.0,-0.27215,0.0001,26.53011]
[1776866408397,39.91,78837.98,0.0,-0.27316,0.0001,26.57555]
[1776866408578,39.91,78837.98,0.0,-0.27316,0.0001,26.57555]
[1776866409391,39.91,78837.98,0.0,-0.27316,0.0001,26.57555]
[1776866409496,39.91,78837.98,0.0,-0.27316,0.0001,26.57555]
[1776866409432,39.92,78811.1,0.0,-0.27597,0.0001,26.70106]
[1776866410306,39.92,78810.84,0.0,-0.276,0.0001,26.70223]
[1776866410564,39.92,78810.84,0.0,-0.276,0.0001,26.70223]
[1776866410574,39.92,78810.84,0.0,-0.276,0.0001,26.70223]
[1776866411164,39.92,78810.84,0.0,-0.276,0.0001,26.70223]
[1776866411231,39.92,78810.84,0.0,-0.276,0.0001,26.70223]
[1776866411312,39.91,78804.92,0.0,-0.27662,0.0001,26.72962]
[1776866411859,39.91,78804.92,0.0,-0.27662,0.0001,26.72962]
[1776866411881,39.91,78804.92,0.0,-0.27662,0.0001,26.72962]
[1776866411890,39.91,78804.92,0.0,-0.27662,0.0001,26.72962]
[1776866412319,39.91,78803.18,0.0,-0.2768,0.0001,26.73761]
[1776866412639,39.91,78803.18,0.0,-0.2768,0.0001,26.73761]
[1776866412916,39.91,78803.18,0.0,-0.2768,0.0001,26.73761]
[1776866413431,39.91,78813.79,0.0,-0.27568,0.0001,26.68834]
[1776866416532,39.91,78806.33,0.0,-0.27646,0.0001,26.72287]
[1776866417432,39.91,78804.55,0.0,-0.27665,0.0001,26.73106]
[1776866418818,39.91,78804.55,0.0,-0.27665,0.0001,26.731]
[1776866418974,39.91,78804.55,0.0,-0.27665,0.0001,26.731]
[1776866418983,39.91,78804.55,0.0,-0.27665,0.0001,26.731]
[1776866419067,39.91,78804.55,0.0,-0.27665,0.0001,26.731]
[1776866419398,39.91,78804.55,0.0,-0.27665,0.0001,26.731]
[1776866419410,39.91,78813.17,0.0,-0.27574,0.0001,26.69097]
[1776866419827,39.91,78813.17,0.0,-0.27574,0.0001,26.69097]
[1776866420195,39.91,78813.17,0.0,-0.27574,0.0001,26.69097]
[1776866420257,39.91,78813.17,0.0,-0.27574,0.0001,26.69097]
[1776866420268,39.91,78813.17,0.0,-0.27574,0.0001,26.69097]
[1776866420272,39.91,78813.17,0.0,-0.27574,0.0001,26.69097]
[1776866420380,39.91,78813.17,0.0,-0.27574,0.0001,26.69095]
[1776866421234,39.91,78813.17,0.0,-0.27574,0.0001,26.69095]
[1776866421311,39.91,78813.17,0.0,-0.27574,0.0001,26.69095]
[1776866421659,39.91,78812.09,0.0,-0.27586,0.0001,26.69596]
[1776866421680,39.91,78812.09,0.0,-0.27586,0.0001,26.69596]
[1776866422395,39.91,78811.89,0.0,-0.27588,0.0001,26.69687]
[1776866422674,39.91,78811.89,0.0,-0.27588,0.0001,26.69687]
[1776866423402,39.91,78805.97,0.0,-0.2765,0.0001,26.72428]
[1776866426029,39.91,78805.42,0.0,-0.27655,0.0001,26.72674]
[1776866426185,39.91,78805.42,0.0,-0.27655,0.0001,26.72674]
[1776866426233,39.91,78805.42,0.0,-0.27655,0.0001,26.72674]
[1776866426237,39.91,78805.42,0.0,-0.27655,0.0001,26.72674]
[1776866426430,39.91,78809.52,0.0,-0.27612,0.0001,26.7077]
[1776866428439,39.91,78824.1,0.0,-0.2746,0.0001,26.63991]
[1776866430280,39.91,78823.95,0.0,-0.27461,0.0001,26.64065]
[1776866431549,39.91,78835.69,0.0,-0.27337,0.0001,26.58259]
[1776866431677,39.91,78835.69,0.0,-0.27337,0.0001,26.58259]
[1776866434480,39.91,78832.43,0.0,-0.27372,0.0001,26.59805]
[1776866434486,39.91,78832.44,0.0,-0.27372,0.0001,26.59809]
[1776866434574,39.91,78832.44,0.0,-0.27372,0.0001,26.59809]
[1776866434642,39.91,78832.44,0.0,-0.27372,0.0001,26.59809]
[1776866434693,39.91,78832.44,0.0,-0.27372,0.0001,26.59809]
[1776866434787,39.91,78832.44,0.0,-0.27372,0.0001,26.59809]
[1776866435355,39.91,78832.44,0.0,-0.27372,0.0001,26.59809]
[1776866435493,39.91,78828.64,0.0,-0.27411,0.0001,26.61593]
[1776866435793,39.91,78828.64,0.0,-0.27411,0.0001,26.61593]
[1776866435802,39.91,78828.64,0.0,-0.27411,0.0001,26.61593]
[1776866435982,39.91,78828.64,0.0,-0.27411,0.0001,26.61593]
[1776866436500,39.91,78822.31,0.0,-0.27478,0.0001,26.64552]
[1776866438826,39.92,78815.48,0.0,-0.27549,0.0001,26.67739]
[1776866439520,39.92,78810.77,0.0,-0.27599,0.0001,26.69927]
[1776866439618,39.92,78810.77,0.0,-0.27599,0.0001,26.69927]
[1776866439673,39.92,78810.77,0.0,-0.27599,0.0001,26.69927]
[1776866440803,39.92,78806.61,0.0,-0.27642,0.0001,26.71855]
[1776866441538,39.91,78805.5,0.0,-0.27654,0.0001,26.72366]
[1776866442794,39.91,78805.45,0.0,-0.27654,0.0001,26.72387]
[1776866443568,39.91,78804.82,0.0,-0.27661,0.0001,26.72675]
[1776866443723,39.91,78804.82,0.0,-0.27661,0.0001,26.72675]
[1776866443937,39.91,78804.82,0.0,-0.27661,0.0001,26.72675]
[1776866444028,39.91,78804.82,0.0,-0.27661,0.0001,26.72675]
[1776866444591,39.91,78806.84,0.0,-0.2764,0.0001,26.71739]
[1776866444843,39.91,78806.84,0.0,-0.2764,0.0001,26.71739]
[1776866444864,39.91,78806.84,0.0,-0.2764,0.0001,26.71739]
[1776866444911,39.91,78806.84,0.0,-0.2764,0.0001,26.71739]
[1776866444935,39.91,78806.84,0.0,-0.2764,0.0001,26.71739]
[1776866444997,39.91,78806.84,0.0,-0.2764,0.0001,26.71739]
[1776866445600,39.91,78817.2,0.0,-0.27531,0.0001,26.66925]
[1776866446026,39.91,78817.2,0.0,-0.27531,0.0001,26.66925]
[1776866446610,39.91,78817.39,0.0,-0.27529,0.0001,26.66836]
[1776866451624,39.91,78809.56,0.0,-0.27611,0.0001,26.70477]
[1776866453238,39.91,78813.73,0.0,-0.27567,0.0001,26.68542]
[1776866453294,39.91,78813.73,0.0,-0.27567,0.0001,26.68542]
[1776866453639,39.91,78803.75,0.0,-0.27672,0.0001,26.73168]
[1776866453988,39.91,78803.75,0.0,-0.27672,0.0001,26.73168]
[1776866454280,39.91,78803.75,0.0,-0.27672,0.0001,26.73168]
[1776866454645,39.91,78802.65,0.0,-0.27684,0.00011,26.73677]
[1776866455245,39.91,78802.65,0.0,-0.27684,0.00011,26.73677]
[1776866455296,39.91,78802.65,0.0,-0.27684,0.00011,26.73677]
[1776866455301,39.91,78787.72,0.0,-0.27841,0.00011,26.80563]
[1776866456060,39.91,78787.72,0.0,-0.27841,0.00011,26.80563]
[1776866456124,39.91,78787.72,0.0,-0.27841,0.00011,26.80563]
[1776866456185,39.91,78787.72,0.0,-0.27841,0.00011,26.80563]
[1776866456531,39.91,78784.2,0.0,-0.27877,0.00011,26.8217]
[1776866457055,39.91,78784.2,0.0,-0.27877,0.00011,26.8217]
[1776866457143,39.91,78784.2,0.0,-0.27877,0.00011,26.8217]
[1776866457246,39.91,78784.2,0.0,-0.27877,0.00011,26.8217]
[1776866457616,39.91,78784.2,0.0,-0.27877,0.00011,26.8217]
[1776866457652,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866457962,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866458168,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866458232,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866458245,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866458254,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866458264,39.91,78778.72,0.0,-0.27935,0.00011,26.84673]
[1776866458319,39.91,78770.2,0.0,-0.28025,0.00011,26.88574]
[1776866462160,39.91,78775.67,0.0,-0.27966,0.00011,26.86033]
[1776866462252,39.91,78775.67,0.0,-0.27966,0.00011,26.86033]
[1776866462900,39.91,78779.45,0.0,-0.27926,0.00011,26.84284]
[1776866463014,39.91,78779.45,0.0,-0.27926,0.00011,26.84284]
[1776866463033,39.91,78779.45,0.0,-0.27926,0.00011,26.84284]
[1776866463037,39.91,78766.46,0.0,-0.28063,0.00011,26.90212]
[1776866466055,39.91,78770.91,0.0,-0.28016,0.00011,26.8818]
[1776866467088,39.91,78768.66,0.0,-0.2804,0.00011,26.8921]
[1776866467836,39.91,78777.26,0.0,-0.27948,0.00011,26.85254]
[1776866467922,39.91,78777.26,0.0,-0.27948,0.00011,26.85254]
[1776866468504,39.91,78777.26,0.0,-0.27948,0.00011,26.85254]
[1776866468549,39.91,78777.26,0.0,-0.27948,0.00011,26.85254]
[1776866473035,39.91,78779.33,0.0,-0.27926,0.00011,26.84256]
[1776866473584,39.91,78789.53,0.0,-0.27818,0.00011,26.79549]
[1776866474114,39.91,78789.53,0.0,-0.27818,0.00011,26.79549]
[1776866474249,39.91,78789.53,0.0,-0.27818,0.00011,26.79549]
[1776866474254,39.91,78789.53,0.0,-0.27818,0.00011,26.79549]
[1776866474444,39.91,78802.89,0.0,-0.27677,0.00011,26.73366]
[1776866476485,39.91,78807.32,0.0,-0.2763,0.0001,26.71306]
[1776866477075,39.9,78816.03,0.0,-0.27539,0.0001,26.67252]
[1776866477112,39.9,78816.03,0.0,-0.27539,0.0001,26.67252]
[1776866479142,39.9,78831.37,0.0,-0.27378,0.0001,26.60095]
[1776866479287,39.9,78831.37,0.0,-0.27378,0.0001,26.60095]
[1776866479297,39.9,78831.37,0.0,-0.27378,0.0001,26.60095]
[1776866479361,39.9,78832.84,0.0,-0.27363,0.0001,26.5941]
[1776866481209,39.91,78833.26,0.0,-0.27359,0.0001,26.59219]
[1776866481512,39.91,78843.83,0.0,-0.27249,0.0001,26.54266]
[1776866481875,39.91,78843.83,0.0,-0.27249,0.0001,26.54266]
[1776866481885,39.91,78843.83,0.0,-0.27249,0.0001,26.54266]
[1776866481958,39.91,78843.83,0.0,-0.27249,0.0001,26.54266]
[1776866482554,39.91,78849.31,0.0,-0.27192,0.0001,26.51693]
[1776866484318,39.91,78841.65,0.0,-0.27272,0.0001,26.55308]
[1776866490471,39.91,78840.33,0.0,-0.27287,0.0001,26.5598]
[1776866491443,39.91,78843.38,0.0,-0.27255,0.0001,26.54556]
[1776866491541,39.91,78843.38,0.0,-0.27255,0.0001,26.54556]
[1776866491566,39.91,78843.38,0.0,-0.27255,0.0001,26.54556]
[1776866491639,39.91,78848.21,0.0,-0.27203,0.0001,26.51966]
[1776866491715,39.91,78848.21,0.0,-0.27203,0.0001,26.51966]
[1776866492078,39.91,78848.21,0.0,-0.27203,0.0001,26.51966]
[1776866492319,39.91,78850.34,0.0,-0.27181,0.0001,26.50974]
[1776866496170,39.91,78861.05,0.0,-0.27071,0.0001,26.4598]
[1776866499264,39.91,78864.86,0.0,-0.27033,0.0001,26.44213]
[1776866499275,39.91,78864.86,0.0,-0.27033,0.0001,26.44213]
[1776866499469,39.91,78864.86,0.0,-0.27033,0.0001,26.44213]
[1776866499508,39.91,78864.86,0.0,-0.27033,0.0001,26.44213]
[1776866499607,39.92,78866.04,0.0,-0.27021,0.0001,26.43672]
[1776866505002,39.92,78874.42,0.0,-0.26937,0.0001,26.39827]
[1776866506226,39.92,78874.42,0.0,-0.26937,0.0001,26.39827]
[1776866506424,39.92,78874.42,0.0,-0.26937,0.0001,26.39827]
[1776866506485,39.92,78874.42,0.0,-0.26937,0.0001,26.39827]
[1776866506530,39.92,78874.42,0.0,-0.26937,0.0001,26.39827]
[1776866506582,39.92,78875.33,0.0,-0.26928,0.0001,26.39418]
[1776866507562,39.92,78875.33,0.0,-0.26928,0.0001,26.39418]
[1776866507601,39.92,78875.33,0.0,-0.26928,0.0001,26.39418]
[1776866507663,39.92,78878.4,0.0,-0.26896,0.0001,26.37982]
[1776866507834,39.92,78878.4,0.0,-0.26896,0.0001,26.37982]
[1776866508034,39.92,78878.4,0.0,-0.26897,0.0001,26.38006]
[1776866508865,39.92,78878.4,0.0,-0.26897,0.0001,26.38006]
[1776866508927,39.92,78878.4,0.0,-0.26897,0.0001,26.38006]
[1776866509546,39.92,78878.4,0.0,-0.26897,0.0001,26.38006]
[1776866509619,39.92,78878.4,0.0,-0.26897,0.0001,26.38006]
[1776866509691,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510018,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510067,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510176,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510250,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510381,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510451,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510554,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866510607,39.93,78866.52,0.0,-0.27021,0.0001,26.43692]
[1776866512639,39.93,78878.94,0.0,-0.26893,0.0001,26.37836]
[1776866518094,39.93,78874.11,0.0,-0.26946,0.0001,26.40273]
[1776866520744,39.94,78877.52,0.0,-0.26911,0.0001,26.38698]
[1776866522711,39.94,78877.25,0.0,-0.26915,0.0001,26.3885]
[1776866523670,39.94,78887.42,0.0,-0.26811,0.0001,26.34086]
[1776866524289,39.94,78887.42,0.0,-0.26811,0.0001,26.34086]
[1776866524353,39.94,78887.42,0.0,-0.26811,0.0001,26.34086]
[1776866524490,39.94,78887.42,0.0,-0.26811,0.0001,26.34086]
[1776866524607,39.94,78872.15,0.0,-0.2697,0.0001,26.41378]
[1776866525094,39.94,78872.15,0.0,-0.2697,0.0001,26.41378]
[1776866525338,39.94,78872.15,0.0,-0.2697,0.0001,26.41378]
[1776866525453,39.94,78872.15,0.0,-0.2697,0.0001,26.41378]
[1776866525705,39.94,78858.98,0.0,-0.27106,0.0001,26.4761]
[1776866525904,39.94,78858.98,0.0,-0.27106,0.0001,26.4761]
[1776866526049,39.94,78858.98,0.0,-0.27106,0.0001,26.4761]
[1776866526153,39.94,78858.98,0.0,-0.27107,0.0001,26.47632]
[1776866527221,39.94,78858.98,0.0,-0.27107,0.0001,26.47632]
[1776866527293,39.94,78858.98,0.0,-0.27107,0.0001,26.47632]
[1776866527459,39.94,78858.98,0.0,-0.27107,0.0001,26.47632]
[1776866528190,39.94,78854.81,0.0,-0.2715,0.0001,26.49614]
[1776866528243,39.94,78854.81,0.0,-0.2715,0.0001,26.49614]
[1776866529012,39.94,78855.95,0.0,-0.27139,0.0001,26.4909]
[1776866529086,39.94,78855.95,0.0,-0.27139,0.0001,26.4909]
[1776866530547,39.94,78855.95,0.0,-0.27139,0.0001,26.49103]
[1776866530631,39.94,78855.95,0.0,-0.27139,0.0001,26.49103]
[1776866533828,39.95,78863.93,0.0,-0.27057,0.0001,26.45393]
[1776866533874,39.95,78863.93,0.0,-0.27057,0.0001,26.45393]
[1776866533889,39.95,78863.93,0.0,-0.27057,0.0001,26.45393]
[1776866533915,39.95,78863.93,0.0,-0.27057,0.0001,26.45393]
[1776866534210,39.95,78863.93,0.0,-0.27058,0.0001,26.4541]
[1776866536226,39.95,78853.52,0.0,-0.27166,0.0001,26.50353]
[1776866539144,39.95,78860.98,0.0,-0.27089,0.0001,26.46859]
[1776866540007,39.95,78863.09,0.0,-0.27068,0.0001,26.45875]
[1776866540260,39.95,78863.74,0.0,-0.27061,0.0001,26.45584]
[1776866542995,39.95,78858.93,0.0,-0.27112,0.0001,26.4789]
[1776866543273,39.95,78858.11,0.0,-0.27121,0.0001,26.48292]
[1776866546434,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866546927,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866547017,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866547063,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866547078,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866547095,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866547302,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866548168,39.95,78840.32,0.0,-0.27307,0.0001,26.56705]
[1776866548682,39.96,78824.54,0.0,-0.27472,0.0001,26.64084]
[1776866550168,39.96,78824.1,0.0,-0.27476,0.0001,26.64292]
[1776866550625,39.96,78836.59,0.0,-0.27346,0.0001,26.5846]
[1776866550906,39.96,78836.59,0.0,-0.27346,0.0001,26.5846]
[1776866551539,39.96,78852.89,0.0,-0.27174,0.0001,26.50479]
[1776866552161,39.96,78852.89,0.0,-0.27174,0.0001,26.50479]
[1776866552217,39.96,78852.89,0.0,-0.27174,0.0001,26.50479]
[1776866552743,39.96,78854.53,0.0,-0.27157,0.0001,26.49711]
[1776866552839,39.96,78854.53,0.0,-0.27157,0.0001,26.49711]
[1776866552926,39.96,78854.53,0.0,-0.27157,0.0001,26.49711]
[1776866552961,39.96,78854.53,0.0,-0.27157,0.0001,26.49711]
[1776866553010,39.96,78854.53,0.0,-0.27157,0.0001,26.49711]
[1776866554633,39.96,78854.55,0.0,-0.27158,0.0001,26.49715]
[1776866554690,39.96,78854.55,0.0,-0.27158,0.0001,26.49715]
[1776866554731,39.96,78844.44,0.0,-0.27263,0.0001,26.54482]
[1776866556210,39.96,78846.4,0.0,-0.27243,0.0001,26.5357]
[1776866556365,39.96,78846.4,0.0,-0.27243,0.0001,26.53579]
[1776866562407,39.96,78845.32,0.0,-0.27255,0.0001,26.54137]
[1776866567444,39.96,78843.97,0.0,-0.2727,0.0001,26.54809]
[1776866572478,39.96,78843.41,0.0,-0.27277,0.0001,26.55104]
[1776866577579,39.96,78842.37,0.0,-0.27288,0.0001,26.55617]
[1776866577589,39.96,78856.76,0.0,-0.27138,0.0001,26.4886]
[1776866582948,39.97,78856.32,0.0,-0.27144,0.0001,26.49126]
[1776866587974,39.97,78862.69,0.0,-0.27079,0.0001,26.46182]
[1776866588030,39.97,78862.69,0.0,-0.27079,0.0001,26.46182]
[1776866588697,39.97,78864.0,0.0,-0.27066,0.0001,26.45563]
[1776866594198,39.97,78856.66,0.0,-0.27143,0.0001,26.49095]
[1776866594336,39.97,78856.66,0.0,-0.27143,0.0001,26.49095]
[1776866594488,39.97,78856.66,0.0,-0.27143,0.0001,26.49095]
[1776866594743,39.97,78856.66,0.0,-0.27143,0.0001,26.49095]
[1776866595648,39.97,78850.07,0.0,-0.27212,0.0001,26.52227]
[1776866596385,39.97,78850.07,0.0,-0.27212,0.0001,26.52227]
[1776866596588,39.97,78850.07,0.0,-0.27212,0.0001,26.52227]
[1776866596655,39.97,78850.07,0.0,-0.27212,0.0001,26.52227]
[1776866596684,39.97,78850.07,0.0,-0.27212,0.0001,26.52227]
[1776866596782,39.97,78857.54,0.0,-0.27135,0.0001,26.48712]
[1776866598449,39.97,78857.54,0.0,-0.27135,0.0001,26.48722]
[1776866598514,39.97,78857.54,0.0,-0.27135,0.0001,26.48722]
[1776866598520,39.97,78857.54,0.0,-0.27135,0.0001,26.48722]
[1776866598533,39.97,78857.54,0.0,-0.27135,0.0001,26.48722]
[1776866598535,39.97,78857.54,0.0,-0.27135,0.0001,26.48722]
[1776866598669,39.97,78862.32,0.0,-0.27086,0.0001,26.46479]
[1776866599193,39.97,78862.32,0.0,-0.27086,0.0001,26.46479]
[1776866599268,39.97,78862.32,0.0,-0.27086,0.0001,26.46479]
[1776866600198,39.98,78868.13,0.0,-0.27026,0.0001,26.43749]
[1776866600256,39.98,78868.13,0.0,-0.27026,0.0001,26.43749]
[1776866600306,39.98,78868.13,0.0,-0.27026,0.0001,26.43749]
[1776866600318,39.98,78868.13,0.0,-0.27026,0.0001,26.43749]
[1776866601953,39.98,78868.5,0.0,-0.27023,0.0001,26.43607]
[1776866602068,39.98,78868.5,0.0,-0.27023,0.0001,26.43607]
[1776866602222,39.98,78868.5,0.0,-0.27023,0.0001,26.43607]
[1776866602697,39.98,78868.05,0.0,-0.27028,0.0001,26.43837]
[1776866602818,39.98,78868.05,0.0,-0.27028,0.0001,26.43837]
[1776866602921,39.98,78868.05,0.0,-0.27028,0.0001,26.43837]
[1776866603728,39.98,78859.39,0.0,-0.27118,0.0001,26.47944]
[1776866604833,39.98,78859.39,0.0,-0.27118,0.0001,26.47956]
[1776866605090,39.98,78859.39,0.0,-0.27118,0.0001,26.47956]
[1776866605718,39.98,78857.79,0.0,-0.27135,0.0001,26.48723]
[1776866606872,39.98,78864.94,0.0,-0.27061,0.0001,26.45362]
[1776866607757,39.98,78865.48,0.0,-0.27056,0.0001,26.45122]
[1776866610948,39.98,78863.38,0.0,-0.27078,0.0001,26.46161]
[1776866612857,39.98,78854.99,0.0,-0.27164,0.0001,26.49819]
[1776866614963,39.98,78860.98,0.0,-0.27103,0.0001,26.47008]
[1776866614969,39.98,78860.98,0.0,-0.27103,0.0001,26.47008]
[1776866614993,39.98,78860.98,0.0,-0.27103,0.0001,26.47008]
[1776866615792,39.99,78860.98,0.0,-0.27103,0.0001,26.47022]
[1776866619013,39.99,78864.26,0.0,-0.2707,0.0001,26.45513]
[1776866619037,39.99,78864.26,0.0,-0.2707,0.0001,26.45513]
[1776866619057,39.99,78864.26,0.0,-0.2707,0.0001,26.45513]
[1776866619094,39.99,78864.26,0.0,-0.2707,0.0001,26.45513]
[1776866619119,39.99,78864.26,0.0,-0.2707,0.0001,26.45513]
[1776866619340,39.99,78866.31,0.0,-0.27049,0.0001,26.4456]
[1776866624370,39.99,78867.47,0.0,-0.27038,0.0001,26.44066]
[1776866629894,39.99,78865.77,0.0,-0.27058,0.0001,26.4498]
[1776866634040,40.0,78870.33,0.0,-0.27011,0.0001,26.42875]
[1776866635325,40.0,78874.56,0.0,-0.26968,0.0001,26.40909]
[1776866635361,40.0,78874.56,0.0,-0.26968,0.0001,26.40909]
[1776866635395,40.0,78876.11,0.0,-0.26953,0.0001,26.40195]
[1776866639328,40.0,78878.42,0.0,-0.2693,0.0001,26.39144]
[1776866639345,40.0,78877.21,0.0,-0.26943,0.0001,26.39764]
[1776866644372,40.01,78878.09,0.0,-0.26936,0.0001,26.3944]
[1776866645966,40.01,78882.71,0.0,-0.26889,0.0001,26.37272]
[1776866646023,40.01,78882.71,0.0,-0.26889,0.0001,26.37272]
[1776866646094,40.01,78882.71,0.0,-0.26889,0.0001,26.37272]
[1776866646131,40.01,78882.71,0.0,-0.26889,0.0001,26.37272]
[1776866646155,40.01,78885.66,0.0,-0.26859,0.0001,26.35894]
[1776866649414,40.01,78886.58,0.0,-0.2685,0.0001,26.35507]
[1776866649589,40.01,78883.72,0.0,-0.26882,0.0001,26.36951]
[1776866652610,40.02,78886.54,0.0,-0.26854,0.0001,26.35667]
[1776866652683,40.02,78886.54,0.0,-0.26854,0.0001,26.35667]
[1776866652813,40.02,78887.82,0.0,-0.26841,0.0001,26.35087]
[1776866653097,40.02,78887.82,0.0,-0.26841,0.0001,26.35087]
[1776866653197,40.02,78887.82,0.0,-0.26841,0.0001,26.35087]
[1776866653217,40.02,78887.82,0.0,-0.26841,0.0001,26.35087]
[1776866653805,40.02,78887.82,0.0,-0.26841,0.0001,26.35087]
[1776866653835,40.02,78883.33,0.0,-0.26888,0.0001,26.37249]
[1776866653855,40.02,78883.33,0.0,-0.26888,0.0001,26.37249]
[1776866653872,40.02,78883.33,0.0,-0.26888,0.0001,26.37249]
[1776866654272,40.02,78881.13,0.0,-0.26911,0.0001,26.38293]
[1776866655552,40.02,78881.13,0.0,-0.26911,0.0001,26.38293]
[1776866655833,40.02,78877.55,0.0,-0.26948,0.0001,26.40017]
[1776866656627,40.02,78877.55,0.0,-0.26948,0.0001,26.40017]
[1776866657534,40.02,78878.4,0.0,-0.2694,0.0001,26.39665]
[1776866657587,40.02,78882.55,0.0,-0.26898,0.0001,26.37723]
[1776866658681,40.02,78882.55,0.0,-0.26898,0.0001,26.37723]
[1776866658737,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866659423,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866659466,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866659483,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866659521,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866659549,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866659566,40.02,78881.11,0.0,-0.26913,0.0001,26.38406]
[1776866660642,40.03,78880.78,0.0,-0.26917,0.0001,26.38589]
[1776866660691,40.03,78880.78,0.0,-0.26917,0.0001,26.38589]
[1776866660722,40.03,78870.78,0.0,-0.27021,0.0001,26.43348]
[1776866661119,40.03,78870.78,0.0,-0.27021,0.0001,26.43348]
[1776866661824,40.03,78869.38,0.0,-0.27036,0.0001,26.44036]
[1776866665640,40.03,78876.74,0.0,-0.26961,0.0001,26.4062]
[1776866665737,40.03,78875.92,0.0,-0.2697,0.0001,26.41056]
[1776866669415,40.03,78875.34,0.0,-0.26977,0.0001,26.41377]
[1776866671252,40.04,78880.79,0.0,-0.26922,0.0001,26.38843]
[1776866671681,40.04,78880.79,0.0,-0.26922,0.0001,26.38843]
[1776866671691,40.04,78880.79,0.0,-0.26922,0.0001,26.38843]
[1776866674368,40.04,78885.86,0.0,-0.2687,0.0001,26.36187]
[1776866675708,40.04,78882.39,0.0,-0.26906,0.0001,26.37862]
[1776866675800,40.04,78878.91,0.0,-0.26943,0.0001,26.3954]
[1776866677732,40.04,78878.91,0.0,-0.26943,0.0001,26.39568]
[1776866677739,40.04,78876.86,0.0,-0.26965,0.0001,26.40564]
[1776866681232,40.05,78879.61,0.0,-0.26938,0.0001,26.3934]
[1776866681791,40.05,78879.61,0.0,-0.26938,0.0001,26.3934]
[1776866681855,40.05,78878.08,0.0,-0.26954,0.0001,26.40093]
[1776866685835,40.05,78879.33,0.0,-0.26943,0.0001,26.39586]
[1776866686295,40.06,78878.84,0.0,-0.26949,0.0001,26.39877]
[1776866691331,40.06,78876.1,0.0,-0.26981,0.0001,26.41325]
[1776866696369,40.07,78878.08,0.0,-0.26963,0.0001,26.4054]
[1776866700375,40.07,78876.97,0.0,-0.26977,0.0001,26.41159]
[1776866701205,40.08,78867.4,0.0,-0.27077,0.0001,26.45735]
[1776866702497,40.08,78867.4,0.0,-0.27077,0.0001,26.45735]
[1776866702864,40.08,78867.4,0.0,-0.27077,0.0001,26.45735]
[1776866702881,40.08,78867.4,0.0,-0.27077,0.0001,26.45735]
[1776866702891,40.08,78867.4,0.0,-0.27077,0.0001,26.45735]
[1776866703414,40.08,78865.22,0.0,-0.27101,0.0001,26.46839]
[1776866704068,40.08,78865.22,0.0,-0.27101,0.0001,26.46839]
[1776866704241,40.08,78865.22,0.0,-0.27101,0.0001,26.46839]
[1776866704460,40.08,78864.82,0.0,-0.27105,0.0001,26.47027]
[1776866705841,40.08,78864.82,0.0,-0.27105,0.0001,26.47027]
[1776866707899,40.08,78863.85,0.0,-0.27116,0.0001,26.47531]
[1776866707938,40.08,78864.68,0.0,-0.27108,0.0001,26.47165]
[1776866708117,40.08,78864.68,0.0,-0.27108,0.0001,26.47165]
[1776866708178,40.08,78864.68,0.0,-0.27108,0.0001,26.47165]
[1776866708449,40.08,78864.82,0.0,-0.27108,0.0001,26.47146]
[1776866710154,40.08,78870.86,0.0,-0.27045,0.0001,26.44302]
[1776866710161,40.08,78870.86,0.0,-0.27045,0.0001,26.44302]
[1776866710465,40.08,78870.14,0.0,-0.27053,0.0001,26.44667]
[1776866712161,40.09,78868.46,0.0,-0.27071,0.0001,26.45483]
[1776866712480,40.09,78868.46,0.0,-0.27072,0.0001,26.45508]
[1776866714211,40.09,78864.05,0.0,-0.27118,0.0001,26.47629]
[1776866714491,40.09,78861.06,0.0,-0.27149,0.0001,26.49033]
[1776866717280,40.09,78858.47,0.0,-0.27177,0.0001,26.50288]
[1776866717567,40.09,78858.47,0.0,-0.27177,0.0001,26.50288]
[1776866717750,40.09,78854.87,0.0,-0.27214,0.0001,26.51993]
[1776866718242,40.09,78854.87,0.0,-0.27214,0.0001,26.51993]
[1776866718417,40.09,78854.87,0.0,-0.27214,0.0001,26.51993]
[1776866718586,40.09,78850.24,0.0,-0.27263,0.0001,26.54177]
[1776866719035,40.09,78850.24,0.0,-0.27263,0.0001,26.54177]
[1776866719044,40.09,78850.24,0.0,-0.27263,0.0001,26.54177]
[1776866719096,40.09,78850.24,0.0,-0.27263,0.0001,26.54177]
[1776866719528,40.09,78850.24,0.0,-0.27263,0.0001,26.54192]
[1776866720258,40.09,78850.24,0.0,-0.27263,0.0001,26.54192]
[1776866720879,40.09,78850.24,0.0,-0.27263,0.0001,26.54192]
[1776866720566,40.09,78841.5,0.0,-0.27354,0.0001,26.58285]
[1776866722294,40.09,78841.5,0.0,-0.27354,0.0001,26.58295]
[1776866722553,40.09,78840.3,0.0,-0.27367,0.0001,26.58862]
[1776866723048,40.09,78840.3,0.0,-0.27367,0.0001,26.58862]
[1776866723893,40.09,78824.42,0.0,-0.27532,0.0001,26.6625]
[1776866724187,40.09,78824.42,0.0,-0.27532,0.0001,26.6625]
[1776866724563,40.09,78824.42,0.0,-0.27532,0.0001,26.6625]
[1776866725380,40.09,78824.42,0.0,-0.27532,0.0001,26.6625]
[1776866725388,40.09,78824.42,0.0,-0.27532,0.0001,26.6625]
[1776866725817,40.09,78818.84,0.0,-0.27591,0.0001,26.68827]
[1776866726354,40.09,78818.84,0.0,-0.27591,0.0001,26.68827]
[1776866726638,40.09,78818.84,0.0,-0.27591,0.0001,26.68827]
[1776866726839,40.09,78810.72,0.0,-0.27675,0.0001,26.72573]
[1776866727853,40.09,78810.72,0.0,-0.27675,0.0001,26.72573]
[1776866727901,40.09,78806.42,0.0,-0.2772,0.0001,26.74549]
[1776866728262,40.09,78806.42,0.0,-0.2772,0.0001,26.74549]
[1776866728593,40.09,78807.23,0.0,-0.27711,0.0001,26.74158]
[1776866729598,40.09,78795.25,0.0,-0.27837,0.0001,26.79641]
[1776866729977,40.09,78795.25,0.0,-0.27837,0.0001,26.79641]
[1776866730004,40.09,78795.25,0.0,-0.27837,0.0001,26.79641]
[1776866730922,40.09,78790.06,0.0,-0.27891,0.0001,26.81998]
[1776866732494,40.09,78792.96,0.0,-0.27858,0.0001,26.80325]
[1776866732626,40.09,78793.29,0.0,-0.27855,0.0001,26.80174]
[1776866733064,40.09,78793.29,0.0,-0.27855,0.0001,26.80174]
[1776866733459,40.09,78793.29,0.0,-0.27855,0.0001,26.80174]
[1776866735855,40.09,78783.05,0.0,-0.27961,0.00011,26.84799]
[1776866738587,40.09,78784.26,0.0,-0.27947,0.00011,26.84204]
[1776866739379,40.09,78780.49,0.0,-0.27987,0.00011,26.85903]
[1776866739880,40.08,78779.19,0.0,-0.28,0.00011,26.86473]
[1776866740526,40.08,78779.19,0.0,-0.28,0.00011,26.86473]
[1776866740778,40.08,78781.51,0.0,-0.27975,0.00011,26.85394]
[1776866741017,40.08,78781.51,0.0,-0.27975,0.00011,26.85394]
[1776866741919,40.08,78781.51,0.0,-0.27975,0.00011,26.85394]
[1776866742782,40.08,78782.3,0.0,-0.27966,0.00011,26.84991]
[1776866742869,40.08,78782.3,0.0,-0.27966,0.00011,26.84991]
[1776866743001,40.08,78785.7,0.0,-0.2793,0.00011,26.8344]
[1776866743080,40.08,78785.7,0.0,-0.2793,0.00011,26.8344]
[1776866743099,40.08,78785.7,0.0,-0.2793,0.00011,26.8344]
[1776866743226,40.08,78785.7,0.0,-0.2793,0.00011,26.8344]
[1776866743697,40.08,78785.37,0.0,-0.27933,0.00011,26.83553]
[1776866744564,40.08,78785.37,0.0,-0.27933,0.00011,26.83553]
[1776866744576,40.08,78785.37,0.0,-0.27933,0.00011,26.83553]
[1776866744867,40.08,78785.37,0.0,-0.27933,0.00011,26.83553]
[1776866744927,40.08,78765.68,0.0,-0.2814,0.00011,26.92508]
[1776866745542,40.08,78765.68,0.0,-0.2814,0.00011,26.92508]
[1776866745661,40.08,78765.68,0.0,-0.2814,0.00011,26.92508]
[1776866745956,40.08,78749.48,0.0,-0.28311,0.00011,26.99833]
[1776866746003,40.08,78749.48,0.0,-0.28311,0.00011,26.99833]
[1776866746943,40.08,78749.48,0.0,-0.28311,0.00011,26.99833]
[1776866746949,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866746962,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866747061,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866747604,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866747769,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866747801,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866747816,40.08,78744.18,0.0,-0.28368,0.00011,27.02216]
[1776866747860,40.08,78739.0,0.0,-0.28423,0.00011,27.04563]
[1776866748591,40.08,78739.0,0.0,-0.28423,0.00011,27.04563]
[1776866748734,40.08,78738.53,0.0,-0.28429,0.00011,27.04816]
[1776866751913,40.08,78730.49,0.0,-0.28515,0.00011,27.08429]
[1776866751916,40.09,78723.2,0.0,-0.28592,0.00011,27.11695]
[1776866752177,40.09,78723.2,0.0,-0.28592,0.00011,27.11695]
[1776866752195,40.09,78723.2,0.0,-0.28592,0.00011,27.11695]
[1776866754598,40.09,78727.36,0.0,-0.28549,0.00011,27.0987]
[1776866754639,40.09,78727.36,0.0,-0.28549,0.00011,27.0987]
[1776866754677,40.09,78727.36,0.0,-0.28549,0.00011,27.0987]
[1776866754736,40.09,78727.36,0.0,-0.28549,0.00011,27.0987]
[1776866754785,40.09,78727.88,0.0,-0.28544,0.00011,27.09653]
[1776866757800,40.09,78713.93,0.0,-0.28693,0.00011,27.15897]
[1776866760779,40.09,78715.14,0.0,-0.28681,0.00011,27.15391]
[1776866760804,40.09,78715.14,0.0,-0.28681,0.00011,27.15391]
[1776866761516,40.09,78726.03,0.0,-0.28565,0.00011,27.10551]
[1776866761533,40.09,78726.03,0.0,-0.28565,0.00011,27.10551]
[1776866762298,40.09,78727.59,0.0,-0.28549,0.00011,27.09869]
[1776866762383,40.09,78727.59,0.0,-0.28549,0.00011,27.09869]
[1776866762390,40.09,78727.59,0.0,-0.28549,0.00011,27.09869]
[1776866762863,40.09,78727.36,0.0,-0.28552,0.00011,27.10002]
[1776866765723,40.09,78726.97,0.0,-0.28556,0.00011,27.10191]
[1776866766450,40.09,78718.55,0.0,-0.28646,0.00011,27.13951]
[1776866766649,40.09,78718.55,0.0,-0.28646,0.00011,27.13951]
[1776866766790,40.09,78718.55,0.0,-0.28646,0.00011,27.13951]
[1776866766863,40.1,78717.84,0.0,-0.28654,0.00011,27.1428]
[1776866767869,40.1,78708.02,0.0,-0.28759,0.00011,27.18641]
[1776866768857,40.1,78708.02,0.0,-0.28759,0.00011,27.18641]
[1776866768894,40.1,78708.02,0.0,-0.28759,0.00011,27.18641]
[1776866768939,40.1,78703.41,0.0,-0.28808,0.00011,27.20683]
[1776866774378,40.1,78700.79,0.0,-0.28837,0.00011,27.2187]
[1776866774421,40.1,78700.79,0.0,-0.28837,0.00011,27.2187]
[1776866774879,40.1,78700.79,0.0,-0.28837,0.00011,27.2187]
[1776866774899,40.1,78700.79,0.0,-0.28837,0.00011,27.2187]
[1776866774971,40.1,78706.28,0.0,-0.28778,0.00011,27.19449]
[1776866775988,40.1,78707.07,0.0,-0.2877,0.00011,27.19113]
[1776866775994,40.1,78707.07,0.0,-0.2877,0.00011,27.19113]
[1776866776000,40.1,78707.07,0.0,-0.2877,0.00011,27.19113]
[1776866776936,40.1,78712.3,0.0,-0.28714,0.00011,27.168]
[1776866778894,40.1,78708.25,0.0,-0.28758,0.00011,27.18602]
[1776866778963,40.1,78708.25,0.0,-0.28758,0.00011,27.18602]
[1776866778980,40.1,78707.49,0.0,-0.28766,0.00011,27.18954]
[1776866779296,40.1,78707.49,0.0,-0.28766,0.00011,27.18954]
[1776866779814,40.1,78707.49,0.0,-0.28766,0.00011,27.18954]
[1776866779963,40.1,78708.01,0.0,-0.28761,0.00011,27.18733]
[1776866780201,40.1,78708.01,0.0,-0.28761,0.00011,27.18733]
[1776866780965,40.1,78705.56,0.0,-0.28787,0.00011,27.19822]
[1776866782202,40.1,78703.07,0.0,-0.28814,0.00011,27.2092]
[1776866782545,40.1,78703.07,0.0,-0.28814,0.00011,27.2092]
[1776866783097,40.1,78701.58,0.0,-0.2883,0.00011,27.21588]
[1776866783107,40.1,78701.58,0.0,-0.2883,0.00011,27.21588]
[1776866783991,40.1,78701.69,0.0,-0.28829,0.00011,27.21544]
[1776866784543,40.1,78701.69,0.0,-0.28829,0.00011,27.21544]
[1776866784997,40.1,78703.25,0.0,-0.28812,0.00011,27.20856]
[1776866787182,40.1,78696.83,0.0,-0.28881,0.00011,27.23691]
[1776866789268,40.1,78707.85,0.0,-0.28764,0.00011,27.18846]
[1776866789714,40.1,78707.85,0.0,-0.28764,0.00011,27.18846]
[1776866790033,40.1,78715.38,0.0,-0.28683,0.00011,27.15513]
[1776866791094,40.1,78721.61,0.0,-0.28617,0.00011,27.12757]
[1776866791925,40.1,78726.73,0.0,-0.28561,0.00011,27.10165]
[1776866795165,40.11,78720.02,0.0,-0.28634,0.00011,27.13187]
[1776866795265,40.11,78720.02,0.0,-0.28634,0.00011,27.13187]
[1776866795335,40.11,78720.02,0.0,-0.28634,0.00011,27.13187]
[1776866795591,40.11,78720.02,0.0,-0.28634,0.00011,27.13187]
[1776866795683,40.11,78720.02,0.0,-0.28634,0.00011,27.13187]
[1776866795939,40.11,78719.6,0.0,-0.28638,0.00011,27.13384]
[1776866796279,40.11,78719.6,0.0,-0.28638,0.00011,27.13384]
[1776866797586,40.11,78718.18,0.0,-0.28654,0.00011,27.14025]
[1776866797697,40.11,78718.18,0.0,-0.28654,0.00011,27.14025]
[1776866797832,40.11,78718.18,0.0,-0.28654,0.00011,27.14025]
[1776866797897,40.11,78719.16,0.0,-0.28643,0.00011,27.13599]
[1776866799180,40.11,78720.74,0.0,-0.28627,0.00011,27.12908]
[1776866799192,40.11,78720.74,0.0,-0.28627,0.00011,27.12908]
[1776866800053,40.11,78722.64,0.0,-0.28607,0.00011,27.12063]
[1776866802037,40.11,78725.66,0.0,-0.28575,0.00011,27.10755]
[1776866803033,40.11,78744.69,0.0,-0.28373,0.00011,27.02232]
[1776866803230,40.11,78744.69,0.0,-0.28373,0.00011,27.02232]
[1776866803277,40.11,78744.69,0.0,-0.28373,0.00011,27.02232]
[1776866803298,40.11,78744.69,0.0,-0.28373,0.00011,27.02232]
[1776866803309,40.11,78744.69,0.0,-0.28373,0.00011,27.02232]
[1776866803327,40.11,78744.69,0.0,-0.28373,0.00011,27.02232]
[1776866803771,40.11,78753.83,0.0,-0.28276,0.00011,26.98119]
[1776866809003,40.11,78756.42,0.0,-0.28249,0.00011,26.96943]
[1776866811573,40.1,78768.13,0.0,-0.28124,0.00011,26.91592]
[1776866811843,40.1,78768.13,0.0,-0.28124,0.00011,26.91592]
[1776866811862,40.1,78768.13,0.0,-0.28124,0.00011,26.91592]
[1776866811917,40.1,78768.13,0.0,-0.28124,0.00011,26.91592]
[1776866812020,40.1,78768.61,0.0,-0.28118,0.00011,26.91318]
[1776866813649,40.1,78779.9,0.0,-0.27999,0.00011,26.86226]
[1776866814992,40.11,78789.64,0.0,-0.27898,0.0001,26.8182]
[1776866817018,40.11,78789.64,0.0,-0.27898,0.0001,26.8182]
[1776866816975,40.11,78810.29,0.0,-0.27682,0.0001,26.72387]
[1776866817489,40.11,78810.29,0.0,-0.27682,0.0001,26.72387]
[1776866817497,40.11,78810.29,0.0,-0.27682,0.0001,26.72387]
[1776866817547,40.11,78810.29,0.0,-0.27682,0.0001,26.72387]
[1776866817963,40.11,78812.87,0.0,-0.27656,0.0001,26.71221]
[1776866819644,40.11,78815.62,0.0,-0.27627,0.0001,26.69953]
[1776866819686,40.11,78815.62,0.0,-0.27627,0.0001,26.69953]
[1776866819729,40.11,78814.35,0.0,-0.2764,0.0001,26.70524]
[1776866820747,40.11,78814.35,0.0,-0.2764,0.0001,26.70524]
[1776866822928,40.11,78815.7,0.0,-0.27626,0.0001,26.69895]
[1776866822932,40.11,78805.57,0.0,-0.27732,0.0001,26.74554]
[1776866823747,40.11,78805.57,0.0,-0.27732,0.0001,26.74554]
[1776866823948,40.11,78805.57,0.0,-0.27732,0.0001,26.74554]
[1776866824000,40.11,78808.16,0.0,-0.27704,0.0001,26.73355]
[1776866824543,40.11,78826.68,0.0,-0.2751,0.0001,26.64783]
[1776866825268,40.11,78826.68,0.0,-0.2751,0.0001,26.64783]
[1776866825544,40.11,78826.68,0.0,-0.2751,0.0001,26.64783]
[1776866825633,40.11,78826.68,0.0,-0.2751,0.0001,26.64783]
[1776866825731,40.11,78836.77,0.0,-0.27405,0.0001,26.60098]
[1776866826406,40.11,78836.77,0.0,-0.27405,0.0001,26.60098]
[1776866826478,40.11,78836.77,0.0,-0.27405,0.0001,26.60098]
[1776866826497,40.11,78836.19,0.0,-0.27411,0.0001,26.60367]
[1776866827245,40.11,78836.19,0.0,-0.27411,0.0001,26.60367]
[1776866827255,40.11,78836.19,0.0,-0.27411,0.0001,26.60367]
[1776866827261,40.11,78836.19,0.0,-0.27411,0.0001,26.60367]
[1776866827982,40.11,78833.14,0.0,-0.27443,0.0001,26.61788]
[1776866829589,40.11,78833.14,0.0,-0.27443,0.0001,26.61788]
[1776866829662,40.11,78829.37,0.0,-0.27483,0.0001,26.63542]
[1776866831432,40.11,78830.44,0.0,-0.27471,0.0001,26.63047]
[1776866832250,40.11,78831.6,0.0,-0.27459,0.0001,26.62508]
[1776866835155,40.11,78821.3,0.0,-0.27567,0.0001,26.67282]
[1776866835415,40.11,78821.3,0.0,-0.27567,0.0001,26.67282]
[1776866835516,40.11,78821.3,0.0,-0.27567,0.0001,26.67282]
[1776866835716,40.11,78821.3,0.0,-0.27567,0.0001,26.67282]
[1776866836701,40.11,78818.74,0.0,-0.27593,0.0001,26.68464]
[1776866836774,40.11,78818.74,0.0,-0.27593,0.0001,26.68464]
[1776866837001,40.11,78818.74,0.0,-0.27593,0.0001,26.68464]
[1776866837074,40.11,78816.72,0.0,-0.27614,0.0001,26.69393]
[1776866837669,40.11,78816.72,0.0,-0.27614,0.0001,26.69393]
[1776866837846,40.11,78815.62,0.0,-0.27626,0.0001,26.69895]
[1776866840834,40.11,78816.11,0.0,-0.2762,0.0001,26.69656]
[1776866840892,40.11,78816.11,0.0,-0.2762,0.0001,26.69656]
[1776866841070,40.11,78816.11,0.0,-0.2762,0.0001,26.69656]
[1776866841879,40.1,78817.53,0.0,-0.27605,0.0001,26.68993]
[1776866841980,40.1,78808.03,0.0,-0.27705,0.0001,26.73367]
[1776866843861,40.1,78798.66,0.0,-0.27803,0.0001,26.77664]
[1776866843933,40.1,78798.66,0.0,-0.27803,0.0001,26.77664]
[1776866844288,40.1,78790.93,0.0,-0.27883,0.0001,26.81193]
[1776866844481,40.1,78790.93,0.0,-0.27883,0.0001,26.81193]
[1776866844815,40.1,78787.42,0.0,-0.2792,0.00011,26.82782]
[1776866847139,40.1,78779.84,0.0,-0.27999,0.00011,26.86218]
[1776866847252,40.1,78779.84,0.0,-0.27999,0.00011,26.86218]
[1776866847389,40.1,78779.84,0.0,-0.27999,0.00011,26.86218]
[1776866847770,40.1,78779.84,0.0,-0.27999,0.00011,26.86218]
[1776866847858,40.1,78770.11,0.0,-0.28102,0.00011,26.90635]
[1776866851477,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852121,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852136,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852256,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852474,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852571,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852643,40.1,78762.53,0.0,-0.28179,0.00011,26.93702]
[1776866852647,40.1,78769.69,0.0,-0.28103,0.00011,26.90448]
[1776866853869,40.1,78769.69,0.0,-0.28103,0.00011,26.90448]
[1776866853910,40.1,78769.69,0.0,-0.28103,0.00011,26.90448]
[1776866854074,40.1,78773.6,0.0,-0.28062,0.00011,26.88662]
[1776866855305,40.1,78773.6,0.0,-0.28061,0.00011,26.88637]
[1776866855682,40.1,78773.6,0.0,-0.28061,0.00011,26.88637]
[1776866855761,40.1,78773.6,0.0,-0.28061,0.00011,26.88637]
[1776866855914,40.1,78773.6,0.0,-0.28061,0.00011,26.88637]
[1776866855934,40.1,78776.62,0.0,-0.28029,0.00011,26.8724]
[1776866861673,40.09,78774.75,0.0,-0.28046,0.00011,26.87972]
[1776866863972,40.09,78771.62,0.0,-0.28078,0.00011,26.89345]
[1776866864004,40.09,78771.62,0.0,-0.28078,0.00011,26.89345]
[1776866864070,40.09,78760.77,0.0,-0.28192,0.00011,26.94233]
[1776866864974,40.09,78750.56,0.0,-0.283,0.00011,26.98839]
[1776866866581,40.09,78746.74,0.0,-0.2834,0.00011,27.00555]
[1776866868096,40.09,78746.74,0.0,-0.2834,0.00011,27.00555]
[1776866868597,40.09,78753.07,0.0,-0.28273,0.00011,26.97698]
[1776866869706,40.09,78753.07,0.0,-0.28273,0.00011,26.97698]
[1776866869996,40.09,78768.76,0.0,-0.28107,0.00011,26.90596]
[1776866870169,40.09,78768.76,0.0,-0.28107,0.00011,26.90596]
[1776866870617,40.09,78768.76,0.0,-0.28107,0.00011,26.90596]
[1776866870706,40.09,78768.76,0.0,-0.28107,0.00011,26.90596]
[1776866870827,40.09,78777.51,0.0,-0.28015,0.00011,26.86621]
[1776866871624,40.09,78777.51,0.0,-0.28015,0.00011,26.86621]
[1776866871689,40.09,78777.51,0.0,-0.28015,0.00011,26.86621]
[1776866871706,40.09,78777.51,0.0,-0.28015,0.00011,26.86621]
[1776866871790,40.09,78783.87,0.0,-0.27948,0.00011,26.83698]
[1776866872168,40.09,78783.87,0.0,-0.27948,0.00011,26.83698]
[1776866872624,40.08,78783.87,0.0,-0.27947,0.00011,26.83658]
[1776866874250,40.08,78782.79,0.0,-0.27958,0.00011,26.84151]
[1776866874638,40.08,78782.79,0.0,-0.27958,0.00011,26.84132]
[1776866875942,40.08,78782.79,0.0,-0.27958,0.00011,26.84132]
[1776866875949,40.08,78782.79,0.0,-0.27958,0.00011,26.84132]
[1776866876095,40.08,78782.79,0.0,-0.27958,0.00011,26.84132]
[1776866876131,40.08,78785.89,0.0,-0.27925,0.00011,26.82699]
[1776866877041,40.08,78785.89,0.0,-0.27925,0.00011,26.82699]
[1776866877134,40.08,78787.27,0.0,-0.2791,0.00011,26.82051]
[1776866877166,40.08,78787.27,0.0,-0.2791,0.00011,26.82051]
[1776866877420,40.08,78787.27,0.0,-0.2791,0.00011,26.82051]
[1776866877902,40.08,78791.9,0.0,-0.27861,0.0001,26.79917]
[1776866880680,40.08,78802.91,0.0,-0.27744,0.0001,26.74821]
[1776866882284,40.08,78802.19,0.0,-0.27752,0.0001,26.75152]
[1776866882480,40.08,78802.19,0.0,-0.27752,0.0001,26.75152]
[1776866882694,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866883316,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866883355,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866883480,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866883834,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866883910,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866883920,40.08,78801.76,0.0,-0.27756,0.0001,26.75341]
[1776866884081,40.08,78791.21,0.0,-0.27867,0.00011,26.80171]
[1776866884183,40.08,78791.21,0.0,-0.27867,0.00011,26.80171]
[1776866884241,40.08,78791.21,0.0,-0.27867,0.00011,26.80171]
[1776866885042,40.08,78795.25,0.0,-0.27824,0.0001,26.78307]
[1776866886320,40.08,78796.5,0.0,-0.27811,0.0001,26.7772]
[1776866887592,40.08,78796.5,0.0,-0.2781,0.0001,26.77708]
[1776866890561,40.07,78802.31,0.0,-0.27749,0.0001,26.75012]
[1776866891658,40.07,78802.31,0.0,-0.27749,0.0001,26.75002]
[1776866897580,40.07,78809.1,0.0,-0.27677,0.0001,26.71828]
[1776866898881,40.07,78808.62,0.0,-0.27681,0.0001,26.72043]
[1776866899558,40.07,78809.18,0.0,-0.27675,0.0001,26.71779]
[1776866899815,40.07,78809.18,0.0,-0.27675,0.0001,26.71772]
[1776866904850,40.07,78817.89,0.0,-0.27584,0.0001,26.67727]
[1776866905675,40.07,78817.89,0.0,-0.27584,0.0001,26.67727]
[1776866907086,40.07,78837.37,0.0,-0.27381,0.0001,26.58679]
[1776866907355,40.07,78837.37,0.0,-0.27381,0.0001,26.58679]
[1776866907370,40.07,78837.37,0.0,-0.27381,0.0001,26.58679]
[1776866907441,40.07,78837.37,0.0,-0.27381,0.0001,26.58679]
[1776866907928,40.07,78842.76,0.0,-0.27324,0.0001,26.56165]
[1776866910397,40.07,78845.65,0.0,-0.27295,0.0001,26.5483]
[1776866910443,40.07,78845.65,0.0,-0.27295,0.0001,26.5483]
[1776866910901,40.07,78845.83,0.0,-0.27293,0.0001,26.54765]
[1776866913721,40.07,78838.58,0.0,-0.27367,0.0001,26.57825]
[1776866913840,40.07,78838.58,0.0,-0.27367,0.0001,26.57825]
[1776866914609,40.07,78840.41,0.0,-0.27348,0.0001,26.56978]
[1776866914748,40.07,78840.41,0.0,-0.27348,0.0001,26.56978]
[1776866914891,40.07,78840.41,0.0,-0.27348,0.0001,26.56978]
[1776866915070,40.07,78828.67,0.0,-0.27471,0.0001,26.62449]
[1776866915282,40.07,78828.67,0.0,-0.27471,0.0001,26.62449]
[1776866915494,40.07,78828.67,0.0,-0.27471,0.0001,26.62449]
[1776866915571,40.07,78828.67,0.0,-0.27471,0.0001,26.62449]
[1776866916266,40.07,78828.57,0.0,-0.27472,0.0001,26.62499]
[1776866916318,40.07,78828.57,0.0,-0.27472,0.0001,26.62499]
[1776866917253,40.07,78826.06,0.0,-0.27498,0.0001,26.63664]
[1776866917950,40.07,78826.23,0.0,-0.27496,0.0001,26.63584]
[1776866920971,40.07,78836.58,0.0,-0.27388,0.0001,26.58776]
[1776866922680,40.07,78837.98,0.0,-0.27374,0.0001,26.58128]
[1776866923099,40.07,78844.69,0.0,-0.27304,0.0001,26.55001]
[1776866924730,40.07,78849.27,0.0,-0.27257,0.0001,26.52866]
[1776866925085,40.07,78849.01,0.0,-0.2726,0.0001,26.52994]
[1776866928762,40.07,78848.63,0.0,-0.27264,0.0001,26.53199]
[1776866928804,40.07,78848.63,0.0,-0.27264,0.0001,26.53199]
[1776866928831,40.07,78848.63,0.0,-0.27264,0.0001,26.53199]
[1776866929027,40.07,78848.63,0.0,-0.27264,0.0001,26.53208]
[1776866932815,40.08,78849.46,0.0,-0.27256,0.0001,26.52853]
[1776866933017,40.08,78849.46,0.0,-0.27256,0.0001,26.52853]
[1776866933158,40.08,78849.1,0.0,-0.2726,0.0001,26.53022]
[1776866934837,40.08,78849.1,0.0,-0.2726,0.0001,26.53031]
[1776866935069,40.08,78848.79,0.0,-0.27264,0.0001,26.53184]
[1776866938189,40.08,78848.09,0.0,-0.27271,0.0001,26.53528]
[1776866938193,40.08,78844.13,0.0,-0.27312,0.0001,26.55386]
[1776866938752,40.08,78844.13,0.0,-0.27312,0.0001,26.55386]
[1776866938821,40.08,78844.13,0.0,-0.27312,0.0001,26.55386]
[1776866938899,40.08,78844.13,0.0,-0.27312,0.0001,26.55386]
[1776866939097,40.08,78844.26,0.0,-0.27311,0.0001,26.55333]
[1776866940115,40.08,78833.01,0.0,-0.27428,0.0001,26.60582]
[1776866940955,40.08,78833.01,0.0,-0.27428,0.0001,26.60582]
[1776866941113,40.08,78832.88,0.0,-0.2743,0.0001,26.60646]
[1776866943682,40.08,78827.27,0.0,-0.27488,0.0001,26.63251]
[1776866943718,40.08,78827.27,0.0,-0.27488,0.0001,26.63251]
[1776866944445,40.08,78827.96,0.0,-0.27481,0.0001,26.62928]
[1776866944497,40.08,78827.96,0.0,-0.27481,0.0001,26.62928]
[1776866946503,40.08,78818.72,0.0,-0.27577,0.0001,26.67206]
[1776866946511,40.08,78818.72,0.0,-0.27577,0.0001,26.67206]
[1776866946555,40.08,78818.72,0.0,-0.27577,0.0001,26.67206]
[1776866947209,40.08,78815.38,0.0,-0.27612,0.0001,26.68744]
[1776866952224,40.08,78815.03,0.0,-0.27615,0.0001,26.68874]
[1776866957238,40.08,78818.05,0.0,-0.27583,0.0001,26.67446]
[1776866959157,40.07,78822.84,0.0,-0.27533,0.0001,26.65221]
[1776866959164,40.07,78822.84,0.0,-0.27533,0.0001,26.65221]
[1776866959237,40.07,78827.63,0.0,-0.27483,0.0001,26.63]
[1776866959257,40.07,78827.63,0.0,-0.27483,0.0001,26.63]
[1776866964640,40.08,78838.18,0.0,-0.27373,0.0001,26.58101]
[1776866969826,40.08,78831.29,0.0,-0.27445,0.0001,26.61321]
[1776866972510,40.08,78847.71,0.0,-0.27273,0.0001,26.53348]
[1776866975786,40.08,78831.34,0.0,-0.27444,0.0001,26.61008]
[1776866979053,40.08,78818.89,0.0,-0.27574,0.0001,26.66784]
[1776866984211,40.08,78819.27,0.0,-0.27569,0.0001,26.66597]
[1776866989324,40.08,78820.68,0.0,-0.27554,0.0001,26.65908]
[1776866990019,40.08,78834.33,0.0,-0.27411,0.0001,26.59564]
[1776866994909,40.08,78831.01,0.0,-0.27446,0.0001,26.61125]
[1776867000297,40.08,78825.12,0.0,-0.27508,0.0001,26.6387]
[1776867005462,40.08,78833.33,0.0,-0.27423,0.0001,26.60066]
[1776867010601,40.08,78831.51,0.0,-0.27442,0.0001,26.60936]
[1776867015636,40.08,78837.27,0.0,-0.27382,0.0001,26.58274]
[1776867018194,40.08,78849.9,0.0,-0.27252,0.0001,26.52395]
[1776867020675,40.08,78859.03,0.0,-0.27158,0.0001,26.48158]
[1776867021342,40.08,78859.03,0.0,-0.27158,0.0001,26.48158]
[1776867021989,40.08,78859.03,0.0,-0.27158,0.0001,26.48158]
[1776867022065,40.08,78862.45,0.0,-0.27122,0.0001,26.46551]
[1776867026031,40.08,78863.8,0.0,-0.27107,0.0001,26.45866]
[1776867026077,40.08,78867.23,0.0,-0.27072,0.0001,26.44235]
[1776867026354,40.08,78867.23,0.0,-0.27072,0.0001,26.44235]
[1776867028066,40.08,78867.23,0.0,-0.27071,0.0001,26.44203]
[1776867028235,40.08,78873.46,0.0,-0.27006,0.0001,26.41265]
[1776867033283,40.07,78870.63,0.0,-0.27033,0.0001,26.42219]
[1776867033604,40.07,78870.12,0.0,-0.27038,0.0001,26.42446]
[1776867033609,40.07,78870.12,0.0,-0.27038,0.0001,26.42446]
[1776867033727,40.07,78870.12,0.0,-0.27038,0.0001,26.42446]
[1776867034121,40.07,78870.12,0.0,-0.27038,0.0001,26.42446]
[1776867034173,40.07,78871.88,0.0,-0.27019,0.0001,26.41603]
[1776867039813,40.07,78874.59,0.0,-0.2699,0.0001,26.40256]
[1776867042310,40.07,78875.03,0.0,-0.26985,0.0001,26.40037]
[1776867042317,40.07,78875.32,0.0,-0.26982,0.0001,26.39889]
[1776867042516,40.07,78875.32,0.0,-0.26982,0.0001,26.39889]
[1776867044004,40.07,78875.32,0.0,-0.26982,0.0001,26.39879]
[1776867044152,40.07,78881.03,0.0,-0.26923,0.0001,26.37168]
[1776867045576,40.07,78886.4,0.0,-0.26867,0.0001,26.34613]
[1776867045813,40.07,78886.4,0.0,-0.26867,0.0001,26.34613]
[1776867045918,40.07,78886.4,0.0,-0.26867,0.0001,26.34613]
[1776867046004,40.07,78886.4,0.0,-0.26867,0.0001,26.34613]
[1776867046248,40.07,78900.83,0.0,-0.26718,0.0001,26.27701]
[1776867046485,40.07,78900.83,0.0,-0.26718,0.0001,26.27701]
[1776867047167,40.07,78900.83,0.0,-0.26718,0.0001,26.27701]
[1776867047288,40.07,78900.83,0.0,-0.26718,0.0001,26.27701]
[1776867047242,40.07,78916.35,0.0,-0.26558,0.0001,26.20282]
[1776867047428,40.07,78916.35,0.0,-0.26558,0.0001,26.20282]
[1776867048212,40.07,78916.35,0.0,-0.26558,0.0001,26.20282]
[1776867048316,40.07,78916.35,0.0,-0.26558,0.0001,26.20282]
[1776867048295,40.06,78922.26,0.0,-0.26497,0.0001,26.17384]
[1776867049185,40.06,78922.26,0.0,-0.26497,0.0001,26.17384]
[1776867049269,40.06,78922.26,0.0,-0.26497,0.0001,26.17384]
[1776867049284,40.06,78922.89,0.0,-0.2649,0.0001,26.17057]
[1776867049858,40.06,78922.89,0.0,-0.2649,0.0001,26.17057]
[1776867050019,40.06,78922.89,0.0,-0.2649,0.0001,26.17057]
[1776867050268,40.06,78926.34,0.0,-0.26454,0.0001,26.15374]
[1776867050591,40.06,78926.34,0.0,-0.26454,0.0001,26.15374]
[1776867051045,40.06,78926.34,0.0,-0.26454,0.0001,26.15374]
[1776867051311,40.06,78926.34,0.0,-0.26454,0.0001,26.15374]
[1776867051621,40.06,78934.33,0.0,-0.26372,0.0001,26.11526]
[1776867052139,40.06,78934.33,0.0,-0.26372,0.0001,26.11526]
[1776867052143,40.06,78933.35,0.0,-0.26382,0.0001,26.11976]
[1776867053475,40.06,78933.38,0.0,-0.26381,0.0001,26.11924]
[1776867053513,40.06,78933.38,0.0,-0.26381,0.0001,26.11924]
[1776867053673,40.06,78933.38,0.0,-0.26381,0.0001,26.11924]
[1776867053914,40.06,78933.76,0.0,-0.26377,0.0001,26.11741]
[1776867055437,40.06,78938.78,0.0,-0.26325,0.0001,26.09299]
[1776867056269,40.06,78938.78,0.0,-0.26325,0.0001,26.09299]
[1776867056643,40.06,78938.78,0.0,-0.26325,0.0001,26.09281]
[1776867057154,40.06,78938.78,0.0,-0.26325,0.0001,26.09281]
[1776867057159,40.06,78938.78,0.0,-0.26325,0.0001,26.09281]
[1776867057241,40.06,78938.78,0.0,-0.26325,0.0001,26.09281]
[1776867057255,40.06,78941.03,0.0,-0.26302,0.0001,26.08177]
[1776867059958,40.06,78929.78,0.0,-0.26416,0.0001,26.13557]
[1776867061636,40.05,78925.66,0.0,-0.26457,0.0001,26.15518]
[1776867061673,40.05,78925.66,0.0,-0.26457,0.0001,26.15518]
[1776867061688,40.05,78925.66,0.0,-0.26457,0.0001,26.15518]
[1776867061745,40.05,78925.66,0.0,-0.26457,0.0001,26.15518]
[1776867061972,40.05,78929.47,0.0,-0.26418,0.0001,26.13661]
[1776867063143,40.05,78942.86,0.0,-0.26281,0.0001,26.07174]
[1776867063954,40.05,78942.86,0.0,-0.26281,0.0001,26.07174]
[1776867064659,40.05,78951.72,0.0,-0.2619,0.0001,26.02863]
[1776867065653,40.05,78961.32,0.0,-0.26093,0.0001,25.98182]
[1776867066001,40.05,78961.7,0.0,-0.26088,0.0001,25.97986]
[1776867066622,40.05,78961.7,0.0,-0.26088,0.0001,25.97986]
[1776867067371,40.05,78960.84,0.0,-0.26097,0.0001,25.98399]
[1776867067620,40.05,78960.84,0.0,-0.26097,0.0001,25.98399]
[1776867067835,40.05,78960.84,0.0,-0.26097,0.0001,25.98399]
[1776867068125,40.05,78947.29,0.0,-0.26235,0.0001,26.04976]
[1776867068917,40.05,78947.29,0.0,-0.26235,0.0001,26.04976]
[1776867069023,40.05,78947.3,0.0,-0.26234,0.0001,26.04965]
[1776867070031,40.05,78934.35,0.0,-0.26366,0.0001,26.11214]
[1776867072043,40.05,78921.94,0.0,-0.26492,0.0001,26.17146]
[1776867072984,40.05,78921.94,0.0,-0.26492,0.0001,26.17146]
[1776867073048,40.05,78921.94,0.0,-0.26492,0.0001,26.17146]
[1776867073183,40.05,78915.91,0.0,-0.26553,0.0001,26.20015]
[1776867074883,40.05,78909.72,0.0,-0.26616,0.0001,26.22954]
[1776867075075,40.05,78909.72,0.0,-0.26616,0.0001,26.22951]
[1776867076220,40.05,78909.72,0.0,-0.26616,0.0001,26.22951]
[1776867076278,40.05,78903.48,0.0,-0.2668,0.0001,26.25929]
[1776867077585,40.04,78903.48,0.0,-0.2668,0.0001,26.25922]
[1776867078936,40.04,78899.13,0.0,-0.26725,0.0001,26.27991]
[1776867079304,40.04,78897.65,0.0,-0.2674,0.0001,26.28697]
[1776867079882,40.04,78897.65,0.0,-0.2674,0.0001,26.28697]
[1776867080103,40.04,78897.65,0.0,-0.2674,0.0001,26.28698]
[1776867081119,40.04,78897.65,0.0,-0.2674,0.0001,26.28698]
[1776867081175,40.04,78897.65,0.0,-0.2674,0.0001,26.28698]
[1776867081359,40.04,78897.65,0.0,-0.2674,0.0001,26.28698]
[1776867081367,40.04,78897.65,0.0,-0.2674,0.0001,26.28698]
[1776867081277,40.04,78901.51,0.0,-0.267,0.0001,26.26846]
[1776867081457,40.04,78901.51,0.0,-0.267,0.0001,26.26846]
[1776867082117,40.04,78902.58,0.0,-0.26689,0.0001,26.26336]
[1776867084128,40.04,78920.19,0.0,-0.26509,0.0001,26.17908]
[1776867084502,40.04,78920.19,0.0,-0.26509,0.0001,26.17908]
[1776867084562,40.04,78920.19,0.0,-0.26509,0.0001,26.17908]
[1776867085268,40.04,78920.19,0.0,-0.26509,0.0001,26.17908]
[1776867085341,40.04,78920.19,0.0,-0.26509,0.0001,26.17908]
[1776867086142,40.04,78929.71,0.0,-0.2641,0.0001,26.13279]
[1776867087056,40.04,78929.71,0.0,-0.2641,0.0001,26.13279]
[1776867087117,40.04,78929.71,0.0,-0.2641,0.0001,26.13279]
[1776867087246,40.04,78930.31,0.0,-0.26404,0.0001,26.12968]
[1776867089265,40.04,78930.98,0.0,-0.26396,0.0001,26.12624]
[1776867089444,40.04,78938.58,0.0,-0.26318,0.0001,26.0891]
[1776867091066,40.04,78937.99,0.0,-0.26324,0.0001,26.09195]
[1776867091215,40.04,78937.99,0.0,-0.26324,0.0001,26.09195]
[1776867091290,40.04,78937.99,0.0,-0.26324,0.0001,26.09195]
[1776867091270,40.04,78940.9,0.0,-0.26292,0.0001,26.07437]
[1776867092529,40.04,78940.9,0.0,-0.26292,0.0001,26.07418]
[1776867092574,40.04,78940.9,0.0,-0.26292,0.0001,26.07418]
[1776867094152,40.04,78941.66,0.0,-0.26284,0.0001,26.07034]
[1776867095559,40.04,78948.76,0.0,-0.26211,0.0001,26.0356]
[1776867096354,40.04,78948.76,0.0,-0.26211,0.0001,26.0356]
[1776867098227,40.03,78961.42,0.0,-0.26081,0.0001,25.97377]
[1776867098614,40.03,78961.42,0.0,-0.26081,0.0001,25.97377]
[1776867098696,40.03,78961.42,0.0,-0.26081,0.0001,25.97377]
[1776867098814,40.03,78961.42,0.0,-0.26081,0.0001,25.97377]
[1776867099085,40.03,78961.42,0.0,-0.26081,0.0001,25.97377]
[1776867099354,40.03,78961.42,0.0,-0.26081,0.0001,25.97377]
[1776867099393,40.03,78978.01,0.0,-0.25913,0.0001,25.89268]
[1776867099434,40.03,78978.01,0.0,-0.25913,0.0001,25.89268]
[1776867099842,40.03,78978.01,0.0,-0.25913,0.0001,25.89268]
[1776867100218,40.03,78978.01,0.0,-0.25913,0.0001,25.89268]
[1776867100246,40.03,78978.01,0.0,-0.25913,0.0001,25.89268]
[1776867100249,40.03,78978.01,0.0,-0.25913,0.0001,25.89268]
[1776867100311,40.03,78981.93,0.0,-0.25874,0.0001,25.87346]
[1776867100855,40.03,78981.93,0.0,-0.25874,0.0001,25.87346]
[1776867100907,40.03,78981.93,0.0,-0.25874,0.0001,25.87346]
[1776867101216,40.03,78981.93,0.0,-0.25874,0.0001,25.87346]
[1776867101293,40.03,78981.93,0.0,-0.25874,0.0001,25.87346]
[1776867104103,40.03,78977.74,0.0,-0.25916,0.0001,25.89414]
[1776867105438,40.03,78973.61,0.0,-0.25958,0.0001,25.91444]
[1776867105658,40.03,78973.61,0.0,-0.25958,0.0001,25.91444]
[1776867106284,40.03,78973.61,0.0,-0.25958,0.0001,25.91448]
[1776867106735,40.03,78973.61,0.0,-0.25958,0.0001,25.91448]
[1776867106795,40.03,78973.61,0.0,-0.25958,0.0001,25.91448]
[1776867107118,40.03,78973.61,0.0,-0.25958,0.0001,25.91448]
[1776867108418,40.04,78983.11,0.0,-0.25862,0.0001,25.86804]
[1776867108492,40.04,78983.11,0.0,-0.25862,0.0001,25.86804]
[1776867109256,40.04,78983.11,0.0,-0.25862,0.0001,25.86804]
[1776867109324,40.04,78983.11,0.0,-0.25862,0.0001,25.86804]
[1776867114880,40.04,78981.15,0.0,-0.25883,0.0001,25.87822]
[1776867117955,40.04,78980.76,0.0,-0.25888,0.0001,25.88037]
[1776867118013,40.04,78980.76,0.0,-0.25888,0.0001,25.88037]
[1776867119527,40.04,78977.98,0.0,-0.25916,0.0001,25.89407]
[1776867120382,40.04,78975.83,0.0,-0.25938,0.0001,25.90465]
[1776867120426,40.04,78975.83,0.0,-0.25938,0.0001,25.90465]
[1776867120598,40.04,78975.83,0.0,-0.25938,0.0001,25.90465]
[1776867121389,40.04,78973.42,0.0,-0.25962,0.0001,25.91651]
[1776867121630,40.04,78973.42,0.0,-0.25962,0.0001,25.91651]
[1776867122028,40.04,78973.42,0.0,-0.25962,0.0001,25.91651]
[1776867122079,40.04,78973.42,0.0,-0.25962,0.0001,25.91651]
[1776867122395,40.04,78972.6,0.0,-0.25971,0.0001,25.92054]
[1776867122555,40.04,78972.6,0.0,-0.25971,0.0001,25.92054]
[1776867122589,40.04,78972.6,0.0,-0.25971,0.0001,25.92054]
[1776867122651,40.04,78972.6,0.0,-0.25971,0.0001,25.92054]
[1776867123403,40.04,78972.15,0.0,-0.25975,0.0001,25.92276]
[1776867123779,40.04,78972.15,0.0,-0.25975,0.0001,25.92276]
[1776867123881,40.04,78972.15,0.0,-0.25975,0.0001,25.92276]
[1776867123892,40.04,78972.15,0.0,-0.25975,0.0001,25.92276]
[1776867123895,40.04,78972.15,0.0,-0.25975,0.0001,25.92276]
[1776867124409,40.04,78975.05,0.0,-0.25946,0.0001,25.90858]
[1776867124443,40.04,78975.05,0.0,-0.25946,0.0001,25.90858]
[1776867124483,40.04,78975.05,0.0,-0.25946,0.0001,25.90858]
[1776867126228,40.04,78981.34,0.0,-0.25883,0.0001,25.87788]
[1776867126311,40.04,78981.34,0.0,-0.25883,0.0001,25.87788]
[1776867127427,40.04,78981.55,0.0,-0.25881,0.0001,25.87692]
[1776867127613,40.04,78980.28,0.0,-0.25893,0.0001,25.88314]
[1776867127815,40.04,78980.28,0.0,-0.25893,0.0001,25.88314]
[1776867127900,40.04,78980.28,0.0,-0.25893,0.0001,25.88314]
[1776867128371,40.04,78980.28,0.0,-0.25893,0.0001,25.88314]
[1776867128291,40.04,78978.7,0.0,-0.25909,0.0001,25.89094]
[1776867128440,40.04,78978.7,0.0,-0.25909,0.0001,25.89094]
[1776867128544,40.04,78978.7,0.0,-0.25909,0.0001,25.89094]
[1776867129304,40.04,78970.51,0.0,-0.25992,0.0001,25.93105]
[1776867129653,40.04,78970.51,0.0,-0.25992,0.0001,25.93105]
[1776867130319,40.04,78959.37,0.0,-0.26105,0.0001,25.98536]
[1776867130904,40.04,78959.37,0.0,-0.26105,0.0001,25.98536]
[1776867130977,40.04,78959.37,0.0,-0.26105,0.0001,25.98536]
[1776867131368,40.04,78958.08,0.0,-0.26118,0.0001,25.99158]
[1776867131628,40.04,78958.08,0.0,-0.26118,0.0001,25.99158]
[1776867131977,40.04,78958.08,0.0,-0.26118,0.0001,25.99158]
[1776867132371,40.04,78957.83,0.0,-0.26121,0.0001,25.99273]
[1776867133804,40.04,78964.78,0.0,-0.2605,0.0001,25.95878]
[1776867134391,40.04,78968.0,0.0,-0.26017,0.0001,25.94306]
[1776867139421,40.04,78963.06,0.0,-0.26067,0.0001,25.96712]
[1776867140505,40.04,78950.02,0.0,-0.262,0.0001,26.03046]
[1776867141962,40.04,78954.79,0.0,-0.26151,0.0001,26.00712]
[1776867142000,40.04,78954.79,0.0,-0.26151,0.0001,26.00712]
[1776867143956,40.04,78960.06,0.0,-0.26097,0.0001,25.98143]
[1776867143973,40.04,78960.06,0.0,-0.26097,0.0001,25.98143]
[1776867144038,40.04,78960.06,0.0,-0.26097,0.0001,25.98143]
[1776867144375,40.04,78960.06,0.0,-0.26097,0.0001,25.98143]
[1776867144373,40.04,78958.09,0.0,-0.26117,0.0001,25.99097]
[1776867144525,40.04,78958.09,0.0,-0.26117,0.0001,25.99097]
[1776867144572,40.04,78958.09,0.0,-0.26117,0.0001,25.99097]
[1776867144658,40.04,78958.09,0.0,-0.26117,0.0001,25.99097]
[1776867145437,40.04,78953.33,0.0,-0.26165,0.0001,26.01396]
[1776867146048,40.04,78953.33,0.0,-0.26165,0.0001,26.01396]
[1776867146049,40.04,78951.41,0.0,-0.26185,0.0001,26.02328]
[1776867147319,40.04,78951.41,0.0,-0.26185,0.0001,26.02328]
[1776867148051,40.04,78950.72,0.0,-0.26191,0.0001,26.02643]
[1776867148083,40.04,78950.72,0.0,-0.26191,0.0001,26.02643]
[1776867148111,40.04,78950.72,0.0,-0.26191,0.0001,26.02643]
[1776867148176,40.04,78950.72,0.0,-0.26191,0.0001,26.02643]
[1776867148366,40.04,78957.48,0.0,-0.26123,0.0001,25.99358]
[1776867148472,40.04,78957.48,0.0,-0.26123,0.0001,25.99358]
[1776867148551,40.04,78957.48,0.0,-0.26123,0.0001,25.99358]
[1776867150132,40.04,78958.02,0.0,-0.26117,0.0001,25.99086]
[1776867150295,40.04,78948.79,0.0,-0.26211,0.0001,26.03563]
[1776867155544,40.03,78957.8,0.0,-0.26116,0.0001,25.98797]
[1776867160649,40.03,78965.16,0.0,-0.26041,0.0001,25.95175]
[1776867166116,40.03,78963.6,0.0,-0.26056,0.0001,25.95913]
[1776867171979,40.03,78960.21,0.0,-0.2609,0.0001,25.97531]
[1776867177210,40.03,78959.32,0.0,-0.26098,0.0001,25.97939]
[1776867183193,40.03,78967.01,0.0,-0.2602,0.0001,25.94163]
[1776867186853,40.03,78962.12,0.0,-0.26069,0.0001,25.96541]
[1776867186886,40.03,78962.12,0.0,-0.26069,0.0001,25.96541]
[1776867187170,40.03,78962.12,0.0,-0.26069,0.0001,25.96541]
[1776867187249,40.03,78962.12,0.0,-0.26069,0.0001,25.96541]
[1776867187400,40.03,78973.1,0.0,-0.25958,0.0001,25.91177]
[1776867187897,40.03,78973.1,0.0,-0.25958,0.0001,25.91177]
[1776867188279,40.03,78976.86,0.0,-0.2592,0.0001,25.89336]
[1776867190391,40.03,78977.41,0.0,-0.25914,0.0001,25.8907]
[1776867190475,40.03,78977.41,0.0,-0.25914,0.0001,25.8907]
[1776867191698,40.03,78977.61,0.0,-0.25912,0.0001,25.88977]
[1776867191754,40.03,78977.61,0.0,-0.25912,0.0001,25.88977]
[1776867192723,40.03,78978.81,0.0,-0.25901,0.0001,25.88399]
[1776867192730,40.03,78978.81,0.0,-0.25901,0.0001,25.88399]
[1776867192769,40.03,78978.81,0.0,-0.25901,0.0001,25.88399]
[1776867193148,40.03,78981.8,0.0,-0.2587,0.0001,25.86938]
[1776867198482,40.03,78980.37,0.0,-0.25885,0.0001,25.87666]
[1776867199966,40.03,78980.24,0.0,-0.25887,0.0001,25.87743]
[1776867200004,40.03,78980.24,0.0,-0.25887,0.0001,25.87743]
[1776867200841,40.03,78979.7,0.0,-0.25893,0.0001,25.88014]
[1776867200962,40.03,78979.7,0.0,-0.25893,0.0001,25.88021]
[1776867205996,40.03,78982.61,0.0,-0.25864,0.0001,25.86626]
[1776867211038,40.03,78983.41,0.0,-0.25855,0.0001,25.85939]
[1776867216419,40.03,78987.86,0.0,-0.2581,0.0001,25.83784]
[1776867221519,40.04,78984.25,0.0,-0.25848,0.0001,25.85598]
[1776867227162,40.04,78988.93,0.0,-0.25802,0.0001,25.83361]
[1776867232197,40.04,78990.53,0.0,-0.25786,0.0001,25.82625]
[1776867235178,40.04,78992.47,0.0,-0.25767,0.0001,25.81691]
[1776867235260,40.04,78992.47,0.0,-0.25767,0.0001,25.81691]
[1776867235298,40.04,78992.47,0.0,-0.25767,0.0001,25.81691]
[1776867235470,40.04,78994.1,0.0,-0.25751,0.0001,25.809]
[1776867237284,40.04,78994.1,0.0,-0.25751,0.0001,25.8091]
[1776867237385,40.04,78994.91,0.0,-0.25743,0.0001,25.80522]
[1776867238486,40.04,78994.91,0.0,-0.25743,0.0001,25.80522]
[1776867239397,40.04,78993.89,0.0,-0.25754,0.0001,25.81034]
[1776867239436,40.04,78993.68,0.0,-0.25756,0.0001,25.81148]
[1776867245228,40.05,79000.54,0.0,-0.25688,0.0001,25.77816]
[1776867250418,40.05,79002.38,0.0,-0.2567,0.0001,25.76966]
[1776867256370,40.05,79002.43,0.0,-0.25671,0.0001,25.77022]
[1776867261402,40.05,79000.68,0.0,-0.2569,0.0001,25.77946]
[1776867262083,40.05,79000.68,0.0,-0.2569,0.0001,25.77946]
[1776867262157,40.05,79000.68,0.0,-0.2569,0.0001,25.77946]
[1776867262663,40.05,79000.68,0.0,-0.2569,0.0001,25.77946]
[1776867263478,40.05,79005.84,0.0,-0.25639,0.0001,25.75413]
[1776867263561,40.05,79032.22,0.0,-0.25374,0.0001,25.62351]
[1776867264109,40.05,79032.22,0.0,-0.25374,0.0001,25.62351]
[1776867264316,40.05,79032.22,0.0,-0.25374,0.0001,25.62351]
[1776867264389,40.05,79032.22,0.0,-0.25374,0.0001,25.62351]
[1776867264459,40.05,79051.39,0.0,-0.25183,0.0001,25.52791]
[1776867264866,40.05,79051.39,0.0,-0.25183,0.0001,25.52791]
[1776867265002,40.05,79051.39,0.0,-0.25183,0.0001,25.52791]
[1776867265010,40.05,79051.39,0.0,-0.25183,0.0001,25.52791]
[1776867265582,40.05,79043.29,0.0,-0.25264,0.0001,25.56838]
[1776867265681,40.05,79043.29,0.0,-0.25264,0.0001,25.56838]
[1776867265827,40.05,79043.29,0.0,-0.25264,0.0001,25.56838]
[1776867265993,40.05,79043.29,0.0,-0.25264,0.0001,25.56838]
[1776867266048,40.05,79043.29,0.0,-0.25264,0.0001,25.56838]
[1776867266422,40.05,79043.29,0.0,-0.25264,0.0001,25.56838]
[1776867266627,40.06,79021.92,0.0,-0.25478,0.0001,25.67507]
[1776867266963,40.06,79021.92,0.0,-0.25478,0.0001,25.67507]
[1776867267070,40.06,79021.92,0.0,-0.25478,0.0001,25.67507]
[1776867267156,40.06,79021.92,0.0,-0.25478,0.0001,25.67507]
[1776867267597,40.06,78996.25,0.0,-0.25736,0.0001,25.80213]
[1776867267907,40.06,78996.25,0.0,-0.25736,0.0001,25.80213]
[1776867268087,40.06,78996.25,0.0,-0.25736,0.0001,25.80213]
[1776867268234,40.06,78996.25,0.0,-0.25736,0.0001,25.80213]
[1776867268570,40.06,78971.6,0.0,-0.25986,0.0001,25.92306]
[1776867268734,40.06,78971.6,0.0,-0.25986,0.0001,25.92306]
[1776867268924,40.06,78971.6,0.0,-0.25986,0.0001,25.92306]
[1776867269532,40.06,78971.6,0.0,-0.25986,0.0001,25.92306]
[1776867269546,40.06,78955.75,0.0,-0.26146,0.0001,26.00024]
[1776867270530,40.06,78955.75,0.0,-0.26146,0.0001,26.00024]
[1776867270592,40.06,78955.75,0.0,-0.26146,0.0001,26.00024]
[1776867270562,40.06,78956.32,0.0,-0.2614,0.0001,25.99735]
[1776867271589,40.06,78956.32,0.0,-0.2614,0.0001,25.99735]
[1776867271599,40.06,78954.09,0.0,-0.26161,0.0001,26.00474]
[1776867272883,40.06,78953.85,0.0,-0.26163,0.0001,26.00579]
[1776867272894,40.06,78953.85,0.0,-0.26163,0.0001,26.00579]
[1776867273509,40.05,78950.28,0.0,-0.26199,0.0001,26.02297]
[1776867277855,40.05,78949.57,0.0,-0.26205,0.0001,26.02584]
[1776867278551,40.05,78947.2,0.0,-0.26229,0.0001,26.03717]
[1776867283106,40.05,78944.95,0.0,-0.26251,0.0001,26.0476]
[1776867283203,40.05,78944.95,0.0,-0.26251,0.0001,26.0476]
[1776867283310,40.05,78944.95,0.0,-0.26251,0.0001,26.0476]
[1776867283587,40.05,78954.42,0.0,-0.26154,0.0001,26.00136]
[1776867284593,40.05,78965.24,0.0,-0.26044,0.0001,25.94863]
[1776867285592,40.05,78965.24,0.0,-0.26044,0.0001,25.94863]
[1776867285664,40.05,78965.24,0.0,-0.26044,0.0001,25.94863]
[1776867288047,40.05,78968.53,0.0,-0.2601,0.0001,25.93243]
[1776867288621,40.05,78970.1,0.0,-0.25995,0.0001,25.92477]
[1776867290092,40.05,78971.87,0.0,-0.25976,0.0001,25.91607]
[1776867290454,40.05,78971.87,0.0,-0.25976,0.0001,25.91607]
[1776867290570,40.05,78971.87,0.0,-0.25976,0.0001,25.91607]
[1776867290705,40.05,78988.22,0.0,-0.25811,0.0001,25.83594]
[1776867294143,40.05,78996.55,0.0,-0.25728,0.0001,25.79519]
[1776867294324,40.05,78996.55,0.0,-0.25728,0.0001,25.79519]
[1776867294663,40.05,78997.63,0.0,-0.25717,0.0001,25.78997]
[1776867296082,40.05,79000.22,0.0,-0.25691,0.0001,25.77731]
[1776867296168,40.05,79000.22,0.0,-0.25691,0.0001,25.77731]
[1776867296714,40.05,79019.81,0.0,-0.25494,0.0001,25.68062]
[1776867296762,40.05,79019.81,0.0,-0.25494,0.0001,25.68062]
[1776867296941,40.05,79019.81,0.0,-0.25494,0.0001,25.68062]
[1776867297687,40.05,79020.45,0.0,-0.25488,0.0001,25.67726]
[1776867298125,40.05,79020.45,0.0,-0.25488,0.0001,25.67726]
[1776867298221,40.05,79020.45,0.0,-0.25488,0.0001,25.67726]
[1776867298727,40.05,79038.51,0.0,-0.25307,0.0001,25.58737]
[1776867299433,40.05,79038.51,0.0,-0.25307,0.0001,25.58737]
[1776867299580,40.05,79038.51,0.0,-0.25307,0.0001,25.58737]
[1776867299629,40.05,79038.51,0.0,-0.25307,0.0001,25.58737]
[1776867299684,40.05,79038.51,0.0,-0.25307,0.0001,25.58737]
[1776867299705,40.05,79048.22,0.0,-0.2521,0.0001,25.53886]
[1776867299762,40.05,79048.22,0.0,-0.2521,0.0001,25.53886]
[1776867299915,40.05,79048.22,0.0,-0.2521,0.0001,25.53886]
[1776867300105,40.05,79048.22,0.0,-0.2521,0.0001,25.53886]
[1776867300157,40.05,79048.22,0.0,-0.2521,0.0001,25.53886]
[1776867300613,40.05,79048.22,0.0,-0.2521,0.0001,25.53886]
[1776867300724,40.05,79050.8,0.0,-0.25185,0.0001,25.52629]
[1776867300840,40.05,79050.8,0.0,-0.25185,0.0001,25.52629]
[1776867302273,40.05,79050.43,0.0,-0.25189,0.0001,25.52813]
[1776867302727,40.05,79048.13,0.0,-0.25211,0.0001,25.53961]
[1776867307947,40.05,79047.18,0.0,-0.25221,0.0001,25.54433]
[1776867308458,40.05,79047.18,0.0,-0.25221,0.0001,25.54433]
[1776867308462,40.05,79048.05,0.0,-0.25212,0.0001,25.53993]
[1776867310334,40.05,79048.69,0.0,-0.25206,0.0001,25.53671]
[1776867311777,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312009,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312083,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312090,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312094,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312098,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312711,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312727,40.05,79062.81,0.0,-0.25065,0.0001,25.46594]
[1776867312297,40.05,79063.93,0.0,-0.25054,0.0001,25.46037]
[1776867312768,40.05,79063.93,0.0,-0.25054,0.0001,25.46037]
[1776867312800,40.05,79063.93,0.0,-0.25054,0.0001,25.46037]
[1776867314299,40.05,79056.33,0.0,-0.2513,0.0001,25.49856]
[1776867314354,40.05,79056.33,0.0,-0.2513,0.0001,25.49856]
[1776867314393,40.05,79054.4,0.0,-0.25149,0.0001,25.50825]
[1776867316029,40.05,79051.89,0.0,-0.25174,0.0001,25.52081]
[1776867316136,40.05,79051.89,0.0,-0.25174,0.0001,25.52081]
[1776867316339,40.05,79051.89,0.0,-0.25174,0.0001,25.52081]
[1776867316440,40.05,79050.47,0.0,-0.25188,0.0001,25.52793]
[1776867317001,40.05,79050.47,0.0,-0.25188,0.0001,25.52793]
[1776867317072,40.05,79050.47,0.0,-0.25188,0.0001,25.52793]
[1776867317837,40.05,79046.19,0.0,-0.25232,0.0001,25.54972]
[1776867317931,40.05,79046.19,0.0,-0.25232,0.0001,25.54972]
[1776867319772,40.05,79037.69,0.0,-0.25316,0.0001,25.59214]
[1776867319860,40.05,79037.69,0.0,-0.25316,0.0001,25.59214]
[1776867320755,40.05,79028.58,0.0,-0.25409,0.0001,25.63813]
[1776867320899,40.05,79028.58,0.0,-0.25409,0.0001,25.63813]
[1776867320991,40.05,79028.58,0.0,-0.25409,0.0001,25.63813]
[1776867321344,40.05,79022.76,0.0,-0.25467,0.0001,25.66731]
[1776867322389,40.05,79022.76,0.0,-0.25467,0.0001,25.66731]
[1776867322489,40.06,79020.16,0.0,-0.25494,0.0001,25.68044]
[1776867322943,40.06,79020.16,0.0,-0.25494,0.0001,25.68044]
[1776867323587,40.06,79020.16,0.0,-0.25494,0.0001,25.68044]
[1776867323699,40.06,79016.76,0.0,-0.25528,0.0001,25.69751]
[1776867324423,40.06,79016.76,0.0,-0.25528,0.0001,25.69751]
[1776867324435,40.06,79016.76,0.0,-0.25528,0.0001,25.69751]
[1776867325347,40.06,79024.44,0.0,-0.25452,0.0001,25.65964]
[1776867325357,40.06,79024.44,0.0,-0.25452,0.0001,25.65964]
[1776867325552,40.06,79037.61,0.0,-0.25321,0.0001,25.59439]
[1776867325871,40.06,79037.61,0.0,-0.25321,0.0001,25.59439]
[1776867326358,40.06,79037.61,0.0,-0.25321,0.0001,25.59439]
[1776867326444,40.06,79037.61,0.0,-0.25321,0.0001,25.59439]
[1776867326556,40.06,79029.86,0.0,-0.25399,0.0001,25.63328]
[1776867327948,40.06,79019.62,0.0,-0.25501,0.0001,25.68411]
[1776867330558,40.06,79019.62,0.0,-0.25502,0.0001,25.68462]
[1776867330606,40.06,79018.15,0.0,-0.25517,0.0001,25.69212]
[1776867336599,40.07,79008.31,0.0,-0.25616,0.0001,25.73853]
[1776867337875,40.07,79007.46,0.0,-0.25625,0.0001,25.74287]
[1776867337953,40.07,79007.46,0.0,-0.25625,0.0001,25.74287]
[1776867338035,40.07,79007.46,0.0,-0.25625,0.0001,25.74287]
[1776867338198,40.07,79007.46,0.0,-0.25625,0.0001,25.74287]
[1776867338268,40.07,79007.46,0.0,-0.25625,0.0001,25.74287]
[1776867338299,40.07,79006.52,0.0,-0.25635,0.0001,25.7478]
[1776867341483,40.07,78994.56,0.0,-0.25756,0.0001,25.80705]
[1776867345261,40.07,78995.77,0.0,-0.25744,0.0001,25.80135]
[1776867346561,40.07,79002.12,0.0,-0.25681,0.0001,25.77018]
[1776867347632,40.07,79008.85,0.0,-0.25613,0.0001,25.73698]
[1776867348591,40.07,79008.86,0.0,-0.25613,0.0001,25.7372]
[1776867348644,40.07,79005.43,0.0,-0.25648,0.0001,25.75428]
[1776867348870,40.07,79005.43,0.0,-0.25648,0.0001,25.75428]
[1776867348897,40.07,79005.43,0.0,-0.25648,0.0001,25.75428]
[1776867349058,40.07,79005.43,0.0,-0.25648,0.0001,25.75428]
[1776867349196,40.07,79018.11,0.0,-0.25521,0.0001,25.69162]
[1776867350207,40.07,79018.11,0.0,-0.25521,0.0001,25.69162]
[1776867350230,40.07,79018.11,0.0,-0.25521,0.0001,25.69162]
[1776867350254,40.07,79018.11,0.0,-0.25521,0.0001,25.69162]
[1776867350760,40.07,79028.37,0.0,-0.25419,0.0001,25.64108]
[1776867351815,40.07,79032.0,0.0,-0.25383,0.0001,25.6233]
[1776867352665,40.07,79032.0,0.0,-0.25383,0.0001,25.6233]
[1776867352704,40.08,79031.35,0.0,-0.2539,0.0001,25.62681]
[1776867354215,40.07,79036.14,0.0,-0.25342,0.0001,25.60285]
[1776867354272,40.07,79036.14,0.0,-0.25342,0.0001,25.60285]
[1776867354458,40.07,79036.14,0.0,-0.25342,0.0001,25.60285]
[1776867354782,40.07,79043.87,0.0,-0.25265,0.0001,25.56423]
[1776867354830,40.07,79043.87,0.0,-0.25265,0.0001,25.56423]
[1776867355110,40.07,79043.87,0.0,-0.25265,0.0001,25.56417]
[1776867356045,40.07,79043.87,0.0,-0.25265,0.0001,25.56417]
[1776867356052,40.07,79043.87,0.0,-0.25265,0.0001,25.56417]
[1776867356062,40.07,79043.87,0.0,-0.25265,0.0001,25.56417]
[1776867356200,40.07,79042.7,0.0,-0.25276,0.0001,25.57]
[1776867361032,40.07,79039.01,0.0,-0.25313,0.0001,25.58816]
[1776867361143,40.07,79039.01,0.0,-0.25313,0.0001,25.58816]
[1776867361230,40.07,79039.01,0.0,-0.25313,0.0001,25.58816]
[1776867361420,40.07,79039.01,0.0,-0.25313,0.0001,25.58816]
[1776867361442,40.07,79039.01,0.0,-0.25313,0.0001,25.58816]
[1776867361553,40.07,79039.01,0.0,-0.25313,0.0001,25.58816]
[1776867361649,40.07,79020.08,0.0,-0.25502,0.0001,25.68246]
[1776867362147,40.07,79020.08,0.0,-0.25502,0.0001,25.68246]
[1776867362186,40.07,79020.08,0.0,-0.25502,0.0001,25.68246]
[1776867362190,40.07,79020.08,0.0,-0.25502,0.0001,25.68246]
[1776867362237,40.08,79006.37,0.0,-0.2564,0.0001,25.75045]
[1776867362983,40.08,79006.37,0.0,-0.2564,0.0001,25.75045]
[1776867363556,40.08,79006.67,0.0,-0.25638,0.0001,25.74911]
[1776867365354,40.08,79009.36,0.0,-0.25611,0.0001,25.73598]
[1776867365439,40.08,79009.36,0.0,-0.25611,0.0001,25.73598]
[1776867365452,40.08,79009.36,0.0,-0.25611,0.0001,25.73598]
[1776867365479,40.08,79009.36,0.0,-0.25611,0.0001,25.73598]
[1776867365540,40.08,79009.36,0.0,-0.25611,0.0001,25.73598]
[1776867365641,40.08,79012.39,0.0,-0.2558,0.0001,25.72101]
[1776867366211,40.08,79012.39,0.0,-0.2558,0.0001,25.72101]
[1776867366276,40.08,79012.39,0.0,-0.2558,0.0001,25.72101]
[1776867366337,40.08,79012.39,0.0,-0.2558,0.0001,25.72101]
[1776867366396,40.08,79016.42,0.0,-0.2554,0.0001,25.70124]
[1776867367153,40.08,79016.42,0.0,-0.2554,0.0001,25.70124]
[1776867367369,40.08,79016.42,0.0,-0.2554,0.0001,25.70124]
[1776867367466,40.08,79014.24,0.0,-0.25562,0.0001,25.7122]
[1776867368239,40.08,79014.24,0.0,-0.25562,0.0001,25.7122]
[1776867368587,40.08,79014.24,0.0,-0.25562,0.0001,25.7122]
[1776867368672,40.08,79014.24,0.0,-0.25562,0.0001,25.7122]
[1776867368792,40.08,79005.82,0.0,-0.25647,0.0001,25.75397]
[1776867368826,40.08,79005.82,0.0,-0.25647,0.0001,25.75397]
[1776867368957,40.08,79005.82,0.0,-0.25647,0.0001,25.75397]
[1776867368969,40.08,79005.82,0.0,-0.25647,0.0001,25.75397]
[1776867369536,40.08,79002.26,0.0,-0.25683,0.0001,25.77169]
[1776867371289,40.08,78998.38,0.0,-0.25723,0.0001,25.79104]
[1776867371387,40.08,78998.38,0.0,-0.25723,0.0001,25.79104]
[1776867371489,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372060,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372072,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372178,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372315,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372378,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372380,40.08,78983.85,0.0,-0.2587,0.0001,25.86246]
[1776867372477,40.08,78971.99,0.0,-0.2599,0.0001,25.92046]
[1776867373150,40.08,78971.99,0.0,-0.2599,0.0001,25.92046]
[1776867373160,40.08,78971.99,0.0,-0.2599,0.0001,25.92046]
[1776867373228,40.08,78971.99,0.0,-0.2599,0.0001,25.92046]
[1776867373247,40.08,78971.11,0.0,-0.25999,0.0001,25.92475]
[1776867375121,40.08,78971.11,0.0,-0.25998,0.0001,25.92467]
[1776867375597,40.08,78971.11,0.0,-0.25998,0.0001,25.92467]
[1776867375703,40.08,78977.18,0.0,-0.25937,0.0001,25.89501]
[1776867379207,40.08,78986.37,0.0,-0.25844,0.0001,25.85004]
[1776867379457,40.08,78986.21,0.0,-0.25846,0.0001,25.85088]
[1776867383204,40.08,78993.84,0.0,-0.25769,0.0001,25.81355]
[1776867383377,40.08,78993.84,0.0,-0.25769,0.0001,25.81355]
[1776867383389,40.08,78993.84,0.0,-0.25769,0.0001,25.81355]
[1776867383402,40.08,78993.84,0.0,-0.25769,0.0001,25.81355]
[1776867383410,40.08,78994.64,0.0,-0.25761,0.0001,25.80968]
[1776867387177,40.08,78999.81,0.0,-0.2571,0.0001,25.7845]
[1776867387191,40.08,78999.81,0.0,-0.2571,0.0001,25.7845]
[1776867387484,40.08,79001.57,0.0,-0.25692,0.0001,25.77594]
[1776867390403,40.08,78997.42,0.0,-0.25734,0.0001,25.79659]
[1776867390526,40.08,78997.42,0.0,-0.25734,0.0001,25.79659]
[1776867390621,40.08,78997.42,0.0,-0.25734,0.0001,25.79659]
[1776867390698,40.08,78997.42,0.0,-0.25734,0.0001,25.79659]
[1776867390747,40.08,78997.42,0.0,-0.25734,0.0001,25.79659]
[1776867390796,40.08,78994.87,0.0,-0.2576,0.0001,25.80921]
[1776867392970,40.08,78994.0,0.0,-0.25767,0.0001,25.81028]
[1776867393041,40.08,78994.0,0.0,-0.25767,0.0001,25.81028]
[1776867393261,40.08,78994.0,0.0,-0.25767,0.0001,25.81028]
[1776867393296,40.08,78994.0,0.0,-0.25767,0.0001,25.81028]
[1776867393311,40.08,78994.0,0.0,-0.25767,0.0001,25.81028]
[1776867393574,40.08,78989.84,0.0,-0.25809,0.0001,25.83077]
[1776867395862,40.08,78991.51,0.0,-0.25793,0.0001,25.82267]
[1776867395976,40.08,78991.51,0.0,-0.25793,0.0001,25.82267]
[1776867396168,40.08,78991.51,0.0,-0.25793,0.0001,25.82267]
[1776867396228,40.08,78991.51,0.0,-0.25793,0.0001,25.82267]
[1776867396416,40.09,78991.89,0.0,-0.25789,0.0001,25.82092]
[1776867397194,40.09,78991.89,0.0,-0.25789,0.0001,25.82092]
[1776867397215,40.09,78991.89,0.0,-0.25789,0.0001,25.82092]
[1776867397217,40.09,78991.89,0.0,-0.25789,0.0001,25.82092]
[1776867397423,40.09,78983.86,0.0,-0.2587,0.0001,25.86029]
[1776867398088,40.09,78983.86,0.0,-0.2587,0.0001,25.86029]
[1776867403332,40.09,78981.69,0.0,-0.25892,0.0001,25.87091]
[1776867403799,40.09,78986.88,0.0,-0.2584,0.0001,25.84551]
[1776867409509,40.09,78988.26,0.0,-0.25826,0.0001,25.839]
[1776867410567,40.09,78988.26,0.0,-0.25826,0.0001,25.839]
[1776867411438,40.09,78997.44,0.0,-0.25734,0.0001,25.79397]
[1776867411447,40.09,78997.44,0.0,-0.25734,0.0001,25.79397]
[1776867411513,40.09,78997.44,0.0,-0.25734,0.0001,25.79397]
[1776867411579,40.09,78999.43,0.0,-0.25714,0.0001,25.78434]
[1776867413446,40.09,78999.43,0.0,-0.25714,0.0001,25.78445]
[1776867413487,40.09,78999.43,0.0,-0.25714,0.0001,25.78445]
[1776867414739,40.09,78999.52,0.0,-0.25713,0.0001,25.78401]
[1776867414819,40.09,78999.52,0.0,-0.25713,0.0001,25.78401]
[1776867414867,40.09,78999.52,0.0,-0.25713,0.0001,25.78401]
[1776867414932,40.09,78994.97,0.0,-0.25759,0.0001,25.80649]
[1776867415028,40.09,78994.97,0.0,-0.25759,0.0001,25.80649]
[1776867415197,40.09,78994.97,0.0,-0.25759,0.0001,25.80649]
[1776867415348,40.09,78994.97,0.0,-0.25759,0.0001,25.80649]
[1776867415556,40.09,78994.97,0.0,-0.25759,0.0001,25.80649]
[1776867415697,40.09,78994.97,0.0,-0.25759,0.0001,25.80649]
[1776867415763,40.09,78983.2,0.0,-0.25878,0.0001,25.86432]
[1776867417171,40.09,78980.65,0.0,-0.25904,0.0001,25.87687]
[1776867417332,40.09,78980.65,0.0,-0.25904,0.0001,25.87687]
[1776867417392,40.09,78980.65,0.0,-0.25904,0.0001,25.87687]
[1776867419244,40.09,78978.82,0.0,-0.25923,0.0001,25.8858]
[1776867419252,40.09,78978.82,0.0,-0.25923,0.0001,25.8858]
[1776867419254,40.09,78978.82,0.0,-0.25923,0.0001,25.8858]
[1776867419578,40.09,78974.31,0.0,-0.25968,0.0001,25.90783]
[1776867421486,40.09,78974.17,0.0,-0.2597,0.0001,25.90847]
[1776867421501,40.09,78974.17,0.0,-0.2597,0.0001,25.90847]
[1776867421533,40.09,78974.17,0.0,-0.2597,0.0001,25.90847]
[1776867421614,40.09,78974.17,0.0,-0.2597,0.0001,25.90847]
[1776867422078,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422478,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422493,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422538,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422674,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422747,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422860,40.09,78970.39,0.0,-0.26008,0.0001,25.92687]
[1776867422821,40.09,78965.92,0.0,-0.26053,0.0001,25.94854]
[1776867423475,40.09,78965.92,0.0,-0.26053,0.0001,25.94854]
[1776867423484,40.09,78965.92,0.0,-0.26053,0.0001,25.94854]
[1776867423488,40.09,78965.92,0.0,-0.26053,0.0001,25.94854]
[1776867423505,40.09,78965.92,0.0,-0.26053,0.0001,25.94854]
[1776867423672,40.09,78965.92,0.0,-0.26053,0.0001,25.94854]
[1776867423876,40.09,78957.88,0.0,-0.26134,0.0001,25.98763]
[1776867425788,40.09,78958.36,0.0,-0.26129,0.0001,25.98521]
[1776867425844,40.09,78958.36,0.0,-0.26129,0.0001,25.98521]
[1776867425984,40.09,78963.2,0.0,-0.2608,0.0001,25.96155]
[1776867427303,40.09,78962.85,0.0,-0.26083,0.0001,25.96316]
[1776867427657,40.09,78952.87,0.0,-0.26184,0.0001,26.01152]
[1776867430653,40.08,78941.34,0.0,-0.26301,0.0001,26.06682]
[1776867435691,40.08,78944.53,0.0,-0.26266,0.0001,26.05036]
[1776867440727,40.08,78941.26,0.0,-0.26298,0.0001,26.06528]
[1776867441794,40.08,78941.26,0.0,-0.26298,0.0001,26.06528]
[1776867441897,40.08,78937.18,0.0,-0.26339,0.0001,26.08481]
[1776867442197,40.08,78937.18,0.0,-0.26339,0.0001,26.08481]
[1776867442935,40.07,78937.18,0.0,-0.26339,0.0001,26.08464]
[1776867443927,40.07,78937.97,0.0,-0.2633,0.0001,26.08063]
[1776867447138,40.07,78931.74,0.0,-0.26393,0.0001,26.11007]
[1776867450286,40.07,78932.63,0.0,-0.26383,0.0001,26.10557]
[1776867450787,40.07,78932.63,0.0,-0.26383,0.0001,26.10557]
[1776867450888,40.07,78932.46,0.0,-0.26385,0.0001,26.10639]
[1776867451923,40.07,78932.46,0.0,-0.26383,0.0001,26.10309]
[1776867452117,40.07,78932.46,0.0,-0.26383,0.0001,26.10309]
[1776867452889,40.07,78937.24,0.0,-0.26334,0.0001,26.07999]
[1776867453177,40.07,78937.24,0.0,-0.26334,0.0001,26.07999]
[1776867457489,40.07,78935.53,0.0,-0.26352,0.0001,26.08818]
[1776867457993,40.07,78935.7,0.0,-0.2635,0.0001,26.08733]
[1776867458851,40.07,78937.16,0.0,-0.26335,0.0001,26.08027]
[1776867461929,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462031,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462088,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462237,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462299,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462336,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462421,40.07,78943.35,0.0,-0.26271,0.0001,26.05018]
[1776867462923,40.07,78947.87,0.0,-0.26225,0.0001,26.02813]
[1776867464149,40.07,78947.87,0.0,-0.26225,0.0001,26.02796]
[1776867464892,40.07,78952.25,0.0,-0.2618,0.0001,26.00647]
[1776867468104,40.07,78953.91,0.0,-0.26162,0.0001,25.99819]
[1776867468921,40.07,78949.1,0.0,-0.26211,0.0001,26.02142]
[1776867470233,40.06,78944.78,0.0,-0.26255,0.0001,26.04222]
[1776867470248,40.06,78944.78,0.0,-0.26255,0.0001,26.04222]
[1776867472507,40.06,78942.53,0.0,-0.26277,0.0001,26.05278]
[1776867472568,40.06,78942.53,0.0,-0.26277,0.0001,26.05278]
[1776867472699,40.06,78942.53,0.0,-0.26277,0.0001,26.05278]
[1776867472796,40.06,78940.37,0.0,-0.26299,0.0001,26.06307]
[1776867473719,40.06,78940.37,0.0,-0.26299,0.0001,26.06307]
[1776867473772,40.06,78940.37,0.0,-0.26299,0.0001,26.06307]
[1776867474056,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474289,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474337,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474478,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474492,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474575,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474703,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474839,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474901,40.06,78933.51,0.0,-0.26368,0.0001,26.09603]
[1776867474890,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475068,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475687,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475713,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475739,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475801,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475932,40.05,78919.76,0.0,-0.26504,0.0001,26.15945]
[1776867475826,40.04,78906.82,0.0,-0.2663,0.0001,26.21831]
[1776867475986,40.04,78906.82,0.0,-0.2663,0.0001,26.21831]
[1776867476009,40.04,78906.82,0.0,-0.2663,0.0001,26.21831]
[1776867476015,40.04,78906.82,0.0,-0.2663,0.0001,26.21831]
[1776867476202,40.04,78906.82,0.0,-0.2663,0.0001,26.21831]
[1776867476232,40.04,78893.98,0.0,-0.26762,0.0001,26.27962]
[1776867481453,40.03,78894.57,0.0,-0.26753,0.0001,26.27533]
[1776867487443,40.03,78891.63,0.0,-0.26782,0.0001,26.28855]
[1776867488278,40.03,78890.12,0.0,-0.26797,0.0001,26.29566]
[1776867488807,40.03,78890.12,0.0,-0.26797,0.0001,26.29566]
[1776867488905,40.03,78873.99,0.0,-0.26964,0.0001,26.37254]
[1776867489329,40.03,78873.99,0.0,-0.26964,0.0001,26.37254]
[1776867489392,40.03,78873.99,0.0,-0.26964,0.0001,26.37254]
[1776867489573,40.03,78873.99,0.0,-0.26964,0.0001,26.37254]
[1776867489812,40.03,78873.99,0.0,-0.26964,0.0001,26.37254]
[1776867489874,40.03,78873.99,0.0,-0.26964,0.0001,26.37254]
[1776867489901,40.03,78848.09,0.0,-0.27233,0.0001,26.49479]
[1776867490125,40.03,78848.09,0.0,-0.27233,0.0001,26.49479]
[1776867490281,40.03,78848.09,0.0,-0.27233,0.0001,26.49479]
[1776867490561,40.03,78848.09,0.0,-0.27233,0.0001,26.49479]
[1776867490722,40.03,78848.09,0.0,-0.27233,0.0001,26.49479]
[1776867490880,40.03,78839.17,0.0,-0.27326,0.0001,26.53666]
[1776867491925,40.03,78853.16,0.0,-0.27181,0.0001,26.47111]
[1776867494538,40.03,78862.16,0.0,-0.27087,0.0001,26.42843]
[1776867494605,40.03,78873.36,0.0,-0.26971,0.0001,26.37545]
[1776867499999,40.03,78868.21,0.0,-0.27023,0.0001,26.39938]
[1776867500570,40.03,78868.21,0.0,-0.27023,0.0001,26.39938]
[1776867500659,40.03,78868.21,0.0,-0.27023,0.0001,26.39938]
[1776867500847,40.03,78858.23,0.0,-0.27126,0.0001,26.4464]
[1776867501842,40.03,78858.23,0.0,-0.27126,0.0001,26.4464]
[1776867501909,40.03,78833.89,0.0,-0.2738,0.0001,26.56075]
[1776867504415,40.03,78825.73,0.0,-0.27465,0.0001,26.59876]
[1776867504703,40.03,78825.73,0.0,-0.27465,0.0001,26.59876]
[1776867504764,40.03,78825.73,0.0,-0.27465,0.0001,26.59876]
[1776867504808,40.03,78827.51,0.0,-0.27447,0.0001,26.5905]
[1776867505831,40.03,78827.51,0.0,-0.27447,0.0001,26.5905]
[1776867506746,40.03,78830.89,0.0,-0.27411,0.0001,26.57446]
[1776867506833,40.03,78830.89,0.0,-0.27411,0.0001,26.57446]
[1776867506837,40.03,78830.89,0.0,-0.27411,0.0001,26.57446]
[1776867506886,40.03,78830.99,0.0,-0.2741,0.0001,26.57387]
[1776867507935,40.01,78848.08,0.0,-0.27225,0.0001,26.4909]
[1776867510769,40.01,78840.31,0.0,-0.27306,0.0001,26.52709]
[1776867510814,40.01,78840.31,0.0,-0.27306,0.0001,26.52709]
[1776867510868,40.01,78843.84,0.0,-0.27268,0.0001,26.51035]
[1776867513717,40.01,78845.45,0.0,-0.2725,0.0001,26.4995]
[1776867513755,40.01,78845.45,0.0,-0.2725,0.0001,26.4995]
[1776867514687,40.01,78844.07,0.0,-0.27263,0.0001,26.50527]
[1776867514760,40.01,78844.07,0.0,-0.27263,0.0001,26.50527]
[1776867520291,39.99,78844.44,0.0,-0.27252,0.0001,26.50011]
[1776867521113,39.99,78844.44,0.0,-0.27252,0.0001,26.50011]
[1776867521122,39.99,78844.44,0.0,-0.27252,0.0001,26.50011]
[1776867521984,39.99,78850.41,0.0,-0.27189,0.0001,26.47186]
[1776867525038,39.98,78854.02,0.0,-0.27144,0.0001,26.45115]
[1776867525246,39.98,78854.02,0.0,-0.27144,0.0001,26.45115]
[1776867525372,39.98,78854.02,0.0,-0.27144,0.0001,26.45115]
[1776867525417,39.98,78854.02,0.0,-0.27144,0.0001,26.45115]
[1776867525807,39.97,78857.0,0.0,-0.2711,0.0001,26.43551]
[1776867526583,39.97,78857.0,0.0,-0.2711,0.0001,26.43551]
[1776867526957,39.97,78857.0,0.0,-0.2711,0.0001,26.43551]
[1776867526967,39.97,78857.0,0.0,-0.2711,0.0001,26.43551]
[1776867527001,39.97,78852.03,0.0,-0.27161,0.0001,26.45879]
[1776867527372,39.97,78852.03,0.0,-0.27161,0.0001,26.45879]
[1776867529315,39.95,78841.38,0.0,-0.27262,0.0001,26.5039]
[1776867529394,39.95,78841.38,0.0,-0.27262,0.0001,26.5039]
[1776867530269,39.95,78835.83,0.0,-0.2732,0.0001,26.52993]
[1776867530428,39.94,78834.86,0.0,-0.27326,0.0001,26.53247]
[1776867534993,39.92,78833.79,0.0,-0.27327,0.0001,26.53289]
[1776867535167,39.91,78830.16,0.0,-0.27361,0.0001,26.54775]
[1776867535791,39.91,78830.16,0.0,-0.27361,0.0001,26.54775]
[1776867535887,39.89,78828.6,0.0,-0.27368,0.0001,26.55066]
[1776867536999,39.89,78828.6,0.0,-0.27368,0.0001,26.55066]
[1776867537097,39.88,78823.85,0.0,-0.27413,0.0001,26.57067]
[1776867538993,39.88,78823.85,0.0,-0.27413,0.0001,26.57067]
[1776867539460,39.86,78819.6,0.0,-0.27447,0.0001,26.58571]
[1776867542669,39.82,78808.53,0.0,-0.27549,0.00011,26.63018]
[1776867545395,39.8,78806.81,0.0,-0.27556,0.00011,26.63298]
[1776867545470,39.8,78806.81,0.0,-0.27556,0.00011,26.63298]
[1776867545567,39.8,78806.81,0.0,-0.27556,0.00011,26.63298]
[1776867547203,39.76,78800.68,0.0,-0.27602,0.00011,26.65305]
[1776867547516,39.76,78800.68,0.0,-0.27602,0.00011,26.65305]
[1776867553000,39.71,78799.11,0.0,-0.27595,0.00011,26.64906]
[1776867553030,39.71,78799.11,0.0,-0.27595,0.00011,26.64906]
[1776867553137,39.7,78799.96,0.0,-0.2758,0.00011,26.6424]
[1776867553615,39.7,78799.96,0.0,-0.2758,0.00011,26.6424]
[1776867553789,39.7,78799.96,0.0,-0.2758,0.00011,26.6424]
[1776867554000,39.7,78799.96,0.0,-0.2758,0.00011,26.6424]
[1776867555931,39.66,78788.09,0.0,-0.27689,0.00011,26.68992]
[1776867556059,39.66,78788.09,0.0,-0.27689,0.00011,26.68992]
[1776867556581,39.64,78787.54,0.0,-0.27683,0.00011,26.68662]
[1776867557267,39.64,78787.54,0.0,-0.27683,0.00011,26.68662]
[1776867557589,39.62,78784.51,0.0,-0.27708,0.00011,26.6977]
[1776867561251,39.6,78779.21,0.0,-0.27753,0.00011,26.71686]
[1776867561404,39.6,78779.21,0.0,-0.27753,0.00011,26.71686]
[1776867561916,39.6,78779.21,0.0,-0.27753,0.00011,26.71686]
[1776867561947,39.59,78782.21,0.0,-0.27717,0.00011,26.70101]
[1776867563239,39.57,78782.21,0.0,-0.27711,0.00011,26.69803]
[1776867564263,39.56,78784.02,0.0,-0.27685,0.00011,26.68661]
[1776867564303,39.56,78784.02,0.0,-0.27685,0.00011,26.68661]
[1776867564364,39.56,78784.02,0.0,-0.27685,0.00011,26.68661]
[1776867564641,39.55,78784.02,0.0,-0.27679,0.00011,26.68382]
[1776867566525,39.55,78792.33,0.0,-0.27591,0.00011,26.64465]
[1776867566538,39.55,78792.33,0.0,-0.27591,0.00011,26.64465]
[1776867566924,39.54,78793.88,0.0,-0.27569,0.00011,26.63502]
[1776867571059,39.51,78798.1,0.0,-0.27511,0.00011,26.60888]
[1776867571370,39.5,78797.3,0.0,-0.27516,0.00011,26.61078]
[1776867571435,39.5,78797.3,0.0,-0.27516,0.00011,26.61078]
[1776867572035,39.49,78796.71,0.0,-0.27516,0.00011,26.60842]
[1776867573070,39.49,78796.71,0.0,-0.27516,0.00011,26.60842]
[1776867575435,39.48,78803.7,0.0,-0.27438,0.00011,26.57338]
[1776867575447,39.48,78803.7,0.0,-0.27438,0.00011,26.57338]
[1776867575702,39.48,78803.7,0.0,-0.27438,0.00011,26.57338]
[1776867575943,39.48,78803.7,0.0,-0.27438,0.00011,26.57338]
[1776867576045,39.48,78803.7,0.0,-0.27438,0.00011,26.57338]
[1776867576055,39.48,78809.95,0.0,-0.27372,0.00011,26.54368]
[1776867576160,39.48,78809.95,0.0,-0.27372,0.00011,26.54368]
[1776867576185,39.48,78809.95,0.0,-0.27372,0.00011,26.54368]
[1776867577551,39.48,78810.78,0.0,-0.27363,0.00011,26.53964]
[1776867577595,39.48,78810.78,0.0,-0.27363,0.00011,26.53964]
[1776867577756,39.48,78810.78,0.0,-0.27363,0.00011,26.53964]
[1776867577766,39.48,78810.78,0.0,-0.27363,0.00011,26.53964]
[1776867577840,39.48,78810.78,0.0,-0.27363,0.00011,26.53964]
[1776867578001,39.48,78823.15,0.0,-0.27232,0.00011,26.48083]
[1776867578537,39.48,78823.15,0.0,-0.27232,0.00011,26.48083]
[1776867578623,39.48,78823.15,0.0,-0.27232,0.00011,26.48083]
[1776867579059,39.48,78809.33,0.0,-0.27378,0.00011,26.54638]
[1776867580458,39.48,78809.33,0.0,-0.27377,0.00011,26.54625]
[1776867580532,39.48,78809.33,0.0,-0.27377,0.00011,26.54625]
[1776867580549,39.48,78809.33,0.0,-0.27377,0.00011,26.54625]
[1776867580555,39.48,78809.33,0.0,-0.27377,0.00011,26.54625]
[1776867580557,39.48,78809.33,0.0,-0.27377,0.00011,26.54625]
[1776867581059,39.47,78805.27,0.0,-0.27417,0.00011,26.564]
[1776867581181,39.47,78805.27,0.0,-0.27417,0.00011,26.564]
[1776867581249,39.47,78805.27,0.0,-0.27417,0.00011,26.564]
[1776867581522,39.47,78805.27,0.0,-0.27417,0.00011,26.564]
[1776867581758,39.47,78805.27,0.0,-0.27414,0.00011,26.56253]
[1776867586355,39.46,78806.66,0.0,-0.27396,0.00011,26.55404]
[1776867586982,39.46,78803.69,0.0,-0.27427,0.00011,26.56795]
[1776867588592,39.45,78801.75,0.0,-0.27444,0.00011,26.57554]
[1776867588692,39.45,78801.75,0.0,-0.27444,0.00011,26.57554]
[1776867588902,39.45,78801.75,0.0,-0.27444,0.00011,26.57554]
[1776867588951,39.45,78801.75,0.0,-0.27444,0.00011,26.57554]
[1776867589016,39.45,78798.47,0.0,-0.27479,0.00011,26.59104]
[1776867591230,39.44,78799.18,0.0,-0.27464,0.00011,26.58407]
[1776867591306,39.44,78799.18,0.0,-0.27464,0.00011,26.58407]
[1776867591626,39.44,78799.18,0.0,-0.27464,0.00011,26.58407]
[1776867591634,39.44,78799.18,0.0,-0.27464,0.00011,26.58407]
[1776867591675,39.44,78799.18,0.0,-0.27464,0.00011,26.58407]
[1776867591829,39.44,78799.5,0.0,-0.2746,0.00011,26.58239]
[1776867593634,39.43,78800.13,0.0,-0.27453,0.00011,26.57925]
[1776867593843,39.43,78799.88,0.0,-0.27456,0.00011,26.58043]
[1776867597863,39.43,78798.47,0.0,-0.27469,0.00011,26.58643]
[1776867598540,39.43,78798.67,0.0,-0.27467,0.00011,26.58532]
[1776867600504,39.43,78795.16,0.0,-0.27504,0.00011,26.60173]
[1776867600583,39.43,78795.16,0.0,-0.27504,0.00011,26.60173]
[1776867601353,39.41,78792.27,0.0,-0.27526,0.00011,26.61168]
[1776867601737,39.41,78792.27,0.0,-0.27526,0.00011,26.61168]
[1776867601745,39.41,78792.27,0.0,-0.27526,0.00011,26.61168]
[1776867601899,39.41,78792.57,0.0,-0.27523,0.00011,26.61027]
[1776867602863,39.41,78792.57,0.0,-0.27523,0.00011,26.61027]
[1776867603076,39.4,78786.97,0.0,-0.27575,0.00011,26.63312]
[1776867608177,39.39,78791.92,0.0,-0.27521,0.00011,26.6088]
[1776867609120,39.39,78783.13,0.0,-0.27614,0.00011,26.65008]
[1776867609167,39.39,78783.13,0.0,-0.27614,0.00011,26.65008]
[1776867609827,39.39,78783.13,0.0,-0.27614,0.00011,26.65008]
[1776867611006,39.38,78783.13,0.0,-0.2761,0.00011,26.64803]
[1776867611062,39.38,78783.13,0.0,-0.2761,0.00011,26.64803]
[1776867611073,39.38,78779.42,0.0,-0.27649,0.00011,26.66526]
[1776867611299,39.38,78779.42,0.0,-0.27649,0.00011,26.66526]
[1776867612870,39.37,78779.42,0.0,-0.27644,0.00011,26.66309]
[1776867612919,39.37,78779.42,0.0,-0.27644,0.00011,26.66309]
[1776867613087,39.37,78779.42,0.0,-0.27644,0.00011,26.66309]
[1776867613109,39.36,78778.66,0.0,-0.27648,0.00011,26.66456]
[1776867616013,39.35,78771.65,0.0,-0.27718,0.00011,26.69554]
[1776867616074,39.35,78766.34,0.0,-0.27772,0.00011,26.71922]
[1776867616501,39.35,78766.34,0.0,-0.27772,0.00011,26.71922]
[1776867617444,39.34,78766.34,0.0,-0.2777,0.00011,26.71789]
[1776867617495,39.34,78766.34,0.0,-0.2777,0.00011,26.71789]
[1776867617531,39.34,78766.34,0.0,-0.2777,0.00011,26.71789]
[1776867618015,39.33,78768.84,0.0,-0.27738,0.00011,26.7037]
[1776867618442,39.33,78768.84,0.0,-0.27738,0.00011,26.7037]
[1776867618450,39.33,78768.84,0.0,-0.27738,0.00011,26.7037]
[1776867618456,39.33,78768.84,0.0,-0.27738,0.00011,26.7037]
[1776867618485,39.33,78768.84,0.0,-0.27738,0.00011,26.7037]
[1776867619029,39.33,78773.3,0.0,-0.2769,0.00011,26.68265]
[1776867619254,39.33,78773.3,0.0,-0.2769,0.00011,26.68265]
[1776867619336,39.33,78773.3,0.0,-0.2769,0.00011,26.68265]
[1776867621909,39.33,78778.75,0.0,-0.27631,0.00011,26.65671]
[1776867622087,39.33,78778.75,0.0,-0.27631,0.00011,26.65671]
[1776867623055,39.33,78780.25,0.0,-0.27614,0.00011,26.64938]
[1776867623323,39.33,78780.25,0.0,-0.27614,0.00011,26.64938]
[1776867624013,39.33,78780.25,0.0,-0.27614,0.00011,26.64938]
[1776867624091,39.33,78782.97,0.0,-0.27585,0.00011,26.63635]
[1776867625139,39.33,78782.97,0.0,-0.27585,0.00011,26.63617]
[1776867626045,39.33,78782.97,0.0,-0.27585,0.00011,26.63617]
[1776867626112,39.33,78787.39,0.0,-0.27537,0.00011,26.61512]
[1776867627768,39.33,78787.01,0.0,-0.27541,0.00011,26.61675]
[1776867628097,39.33,78787.01,0.0,-0.27541,0.00011,26.61675]
[1776867628100,39.32,78788.58,0.0,-0.27524,0.00011,26.60917]
[1776867633121,39.32,78795.67,0.0,-0.27445,0.00011,26.57161]
[1776867636150,39.32,78804.93,0.0,-0.27346,0.00011,26.52742]
[1776867636758,39.32,78808.8,0.0,-0.27305,0.00011,26.50893]
[1776867636806,39.32,78808.8,0.0,-0.27305,0.00011,26.50893]
[1776867636837,39.32,78808.8,0.0,-0.27305,0.00011,26.50893]
[1776867637158,39.32,78819.49,0.0,-0.27192,0.00011,26.45785]
[1776867638168,39.32,78830.91,0.0,-0.27071,0.00011,26.40312]
[1776867639786,39.32,78840.39,0.0,-0.26972,0.00011,26.35757]
[1776867639865,39.32,78840.39,0.0,-0.26972,0.00011,26.35757]
[1776867639938,39.32,78840.39,0.0,-0.26972,0.00011,26.35757]
[1776867640177,39.32,78843.55,0.0,-0.26938,0.00011,26.34243]
[1776867640208,39.32,78843.55,0.0,-0.26938,0.00011,26.34243]
[1776867640220,39.32,78843.55,0.0,-0.26938,0.00011,26.34243]
[1776867640449,39.32,78843.55,0.0,-0.26938,0.00011,26.34243]
[1776867640496,39.32,78843.55,0.0,-0.26938,0.00011,26.34243]
[1776867641184,39.32,78847.72,0.0,-0.26895,0.00011,26.32241]
[1776867642205,39.32,78852.45,0.0,-0.26845,0.00011,26.29966]
[1776867642554,39.32,78854.89,0.0,-0.2682,0.00011,26.288]
[1776867645543,39.33,78863.04,0.0,-0.26735,0.0001,26.24881]
[1776867645931,39.33,78863.04,0.0,-0.26735,0.0001,26.24881]
[1776867651751,39.32,78862.72,0.0,-0.26738,0.0001,26.25026]
[1776867652299,39.32,78864.22,0.0,-0.26722,0.0001,26.24265]
[1776867652309,39.32,78852.16,0.0,-0.26849,0.00011,26.30119]
[1776867653231,39.32,78852.16,0.0,-0.26849,0.00011,26.30119]
[1776867653291,39.32,78852.16,0.0,-0.26849,0.00011,26.30119]
[1776867654388,39.32,78842.87,0.0,-0.26947,0.00011,26.34617]
[1776867654652,39.32,78843.27,0.0,-0.26943,0.00011,26.34437]
[1776867656443,39.32,78843.27,0.0,-0.26943,0.00011,26.34437]
[1776867657538,39.33,78845.6,0.0,-0.26919,0.00011,26.33335]
[1776867660453,39.33,78849.9,0.0,-0.26874,0.00011,26.31284]
[1776867660563,39.33,78849.9,0.0,-0.26874,0.00011,26.31284]
[1776867660610,39.33,78846.02,0.0,-0.26915,0.00011,26.33189]
[1776867662416,39.33,78846.02,0.0,-0.26915,0.00011,26.33189]
[1776867663093,39.33,78842.0,0.0,-0.26958,0.00011,26.35158]
[1776867664584,39.33,78854.46,0.0,-0.26828,0.00011,26.2916]
[1776867666097,39.33,78854.46,0.0,-0.26828,0.00011,26.2916]
[1776867666450,39.33,78855.19,0.0,-0.2682,0.00011,26.28824]
[1776867666551,39.33,78856.36,0.0,-0.26808,0.00011,26.28257]
[1776867671595,39.34,78856.43,0.0,-0.2681,0.0001,26.28334]
[1776867672541,39.34,78856.43,0.0,-0.2681,0.0001,26.28334]
[1776867673141,39.34,78854.91,0.0,-0.26826,0.00011,26.29089]
[1776867674552,39.34,78854.64,0.0,-0.26829,0.00011,26.29238]
[1776867674565,39.34,78854.64,0.0,-0.26829,0.00011,26.29238]
[1776867674622,39.34,78854.64,0.0,-0.26829,0.00011,26.29238]
[1776867674899,39.34,78857.24,0.0,-0.26802,0.0001,26.27996]
[1776867680460,39.34,78857.51,0.0,-0.26799,0.0001,26.27858]
[1776867682106,39.34,78857.51,0.0,-0.26799,0.0001,26.27858]
[1776867682157,39.34,78857.51,0.0,-0.26799,0.0001,26.27858]
[1776867682666,39.33,78856.73,0.0,-0.26804,0.0001,26.28089]
[1776867683112,39.33,78855.93,0.0,-0.2681,0.00011,26.28342]
[1776867683255,39.33,78855.93,0.0,-0.2681,0.00011,26.28342]
[1776867683337,39.33,78855.93,0.0,-0.2681,0.00011,26.28342]
[1776867684019,39.33,78855.93,0.0,-0.2681,0.00011,26.28342]
[1776867684139,39.33,78855.93,0.0,-0.2681,0.00011,26.28342]
[1776867684192,39.31,78859.27,0.0,-0.26769,0.0001,26.26445]
[1776867684594,39.31,78859.27,0.0,-0.26769,0.0001,26.26445]
[1776867684874,39.31,78859.27,0.0,-0.26769,0.0001,26.26445]
[1776867685650,39.31,78863.68,0.0,-0.26721,0.0001,26.24184]
[1776867685689,39.31,78863.68,0.0,-0.26721,0.0001,26.24184]
[1776867686240,39.31,78874.14,0.0,-0.26609,0.0001,26.18992]
[1776867686470,39.31,78874.14,0.0,-0.26609,0.0001,26.18992]
[1776867686566,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867687280,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867687358,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867687512,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867687557,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867687626,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867688031,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867688048,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867688051,39.31,78885.27,0.0,-0.26493,0.0001,26.13545]
[1776867688207,39.3,78892.0,0.0,-0.26422,0.0001,26.10199]
[1776867688779,39.3,78892.0,0.0,-0.26422,0.0001,26.10199]
[1776867688787,39.3,78892.0,0.0,-0.26422,0.0001,26.10199]
[1776867689098,39.3,78891.05,0.0,-0.26432,0.0001,26.1067]
[1776867690024,39.3,78891.05,0.0,-0.26432,0.0001,26.1067]
[1776867690592,39.3,78898.05,0.0,-0.2636,0.0001,26.07254]
[1776867690743,39.3,78898.05,0.0,-0.2636,0.0001,26.07254]
[1776867690769,39.3,78898.05,0.0,-0.2636,0.0001,26.07254]
[1776867691230,39.31,78910.39,0.0,-0.26231,0.0001,26.00893]
[1776867692754,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867692777,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867692836,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867692984,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867693054,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867693148,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867693175,39.31,78910.98,0.0,-0.26225,0.0001,26.00601]
[1776867693126,39.32,78913.49,0.0,-0.26204,0.0001,25.99624]
[1776867696959,39.33,78905.14,0.0,-0.26296,0.0001,26.04034]
[1776867697025,39.33,78905.14,0.0,-0.26296,0.0001,26.04034]
[1776867697052,39.33,78905.14,0.0,-0.26296,0.0001,26.04034]
[1776867697150,39.33,78905.14,0.0,-0.26296,0.0001,26.04034]
[1776867697233,39.33,78906.93,0.0,-0.26279,0.0001,26.03227]
[1776867697549,39.33,78906.93,0.0,-0.26279,0.0001,26.03227]
[1776867697996,39.33,78906.93,0.0,-0.26279,0.0001,26.03227]
[1776867698200,39.33,78968.43,0.0,-0.25644,0.0001,25.7258]
[1776867698935,39.33,78968.43,0.0,-0.25644,0.0001,25.7258]
[1776867699000,39.33,78968.43,0.0,-0.25644,0.0001,25.7258]
[1776867699098,39.33,79015.66,0.0,-0.25163,0.0001,25.48642]
[1776867699993,39.33,79015.66,0.0,-0.25163,0.0001,25.48642]
[1776867700291,39.35,79023.74,0.0,-0.25088,0.0001,25.44884]
[1776867700443,39.35,79023.74,0.0,-0.25088,0.0001,25.44884]
[1776867700626,39.35,79023.74,0.0,-0.25088,0.0001,25.44884]
[1776867701027,39.35,79023.74,0.0,-0.25088,0.0001,25.44884]
[1776867701143,39.35,79023.74,0.0,-0.25088,0.0001,25.44884]
[1776867701196,39.35,79023.74,0.0,-0.25088,0.0001,25.44884]
[1776867701231,39.35,79026.8,0.0,-0.25058,0.0001,25.43385]
[1776867701451,39.35,79026.8,0.0,-0.25058,0.0001,25.43385]
[1776867702012,39.35,79026.8,0.0,-0.25058,0.0001,25.43385]
[1776867702245,39.35,79026.8,0.0,-0.25058,0.0001,25.43385]
[1776867703905,39.35,79032.06,0.0,-0.25005,0.0001,25.40691]
[1776867703968,39.35,79032.06,0.0,-0.25005,0.0001,25.40691]
[1776867704258,39.35,79032.06,0.0,-0.25005,0.0001,25.40691]
[1776867704004,39.35,79029.74,0.0,-0.2503,0.0001,25.41952]
[1776867704356,39.35,79029.74,0.0,-0.2503,0.0001,25.41952]
[1776867705164,39.35,79029.74,0.0,-0.2503,0.0001,25.41952]
[1776867705230,39.35,79029.74,0.0,-0.2503,0.0001,25.41952]
[1776867705209,39.35,79016.7,0.0,-0.25162,0.0001,25.48652]
[1776867706097,39.35,79016.7,0.0,-0.25162,0.0001,25.48652]
[1776867706130,39.35,79016.7,0.0,-0.25162,0.0001,25.48652]
[1776867706190,39.35,79016.7,0.0,-0.25162,0.0001,25.48652]
[1776867706229,39.38,79008.65,0.0,-0.25257,0.0001,25.53432]
[1776867706919,39.38,79008.65,0.0,-0.25257,0.0001,25.53432]
[1776867706990,39.38,79008.65,0.0,-0.25257,0.0001,25.53432]
[1776867707020,39.4,79008.67,0.0,-0.25268,0.0001,25.54041]
[1776867708085,39.4,79008.67,0.0,-0.25268,0.0001,25.54041]
[1776867708577,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867708645,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867708723,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867708754,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867708849,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867709010,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867709101,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867709125,39.42,79007.43,0.0,-0.25292,0.0001,25.55274]
[1776867709148,39.42,78996.65,0.0,-0.25403,0.0001,25.60792]
[1776867709497,39.42,78996.65,0.0,-0.25403,0.0001,25.60792]
[1776867710591,39.42,78996.32,0.0,-0.25406,0.0001,25.60959]
[1776867710609,39.42,78996.32,0.0,-0.25406,0.0001,25.60959]
[1776867711075,39.42,78996.32,0.0,-0.25406,0.0001,25.60959]
[1776867711130,39.42,78996.32,0.0,-0.25406,0.0001,25.60959]
[1776867711147,39.43,78986.64,0.0,-0.25506,0.0001,25.65946]
[1776867711732,39.43,78986.64,0.0,-0.25506,0.0001,25.65946]
[1776867711762,39.43,78986.64,0.0,-0.25506,0.0001,25.65946]
[1776867711778,39.43,78986.64,0.0,-0.25506,0.0001,25.65946]
[1776867711903,39.43,78986.64,0.0,-0.25506,0.0001,25.65946]
[1776867712025,39.43,78986.64,0.0,-0.25506,0.0001,25.65946]
[1776867712050,39.43,78990.93,0.0,-0.25464,0.0001,25.63829]
[1776867712547,39.43,78990.93,0.0,-0.25464,0.0001,25.63829]
[1776867712653,39.43,78990.93,0.0,-0.25464,0.0001,25.63829]
[1776867712821,39.43,78990.93,0.0,-0.25464,0.0001,25.63829]
[1776867712866,39.43,78998.79,0.0,-0.25384,0.0001,25.59858]
[1776867713926,39.43,78998.79,0.0,-0.25384,0.0001,25.59858]
[1776867714175,39.43,78999.6,0.0,-0.25377,0.0001,25.5951]
[1776867715107,39.43,78999.6,0.0,-0.25377,0.0001,25.5951]
[1776867715117,39.43,78999.6,0.0,-0.25377,0.0001,25.5951]
[1776867715162,39.43,78996.07,0.0,-0.25413,0.0001,25.61328]
[1776867715399,39.43,78996.07,0.0,-0.25413,0.0001,25.61328]
[1776867715474,39.43,78996.07,0.0,-0.25413,0.0001,25.61328]
[1776867717110,39.43,78994.55,0.0,-0.25429,0.0001,25.62128]
[1776867717144,39.43,78994.55,0.0,-0.25429,0.0001,25.62128]
[1776867717170,39.43,78994.55,0.0,-0.25429,0.0001,25.62128]
[1776867718491,39.44,79003.02,0.0,-0.25344,0.0001,25.57909]
[1776867718534,39.44,79003.02,0.0,-0.25344,0.0001,25.57909]
[1776867718650,39.44,79003.02,0.0,-0.25344,0.0001,25.57909]
[1776867718906,39.44,79003.02,0.0,-0.25344,0.0001,25.57909]
[1776867719022,39.44,79003.02,0.0,-0.25344,0.0001,25.57909]
[1776867719153,39.44,79009.28,0.0,-0.25281,0.0001,25.54772]
[1776867719501,39.44,79009.28,0.0,-0.25281,0.0001,25.54772]
[1776867719978,39.44,79009.28,0.0,-0.25281,0.0001,25.54772]
[1776867720076,39.44,79009.28,0.0,-0.25281,0.0001,25.54772]
[1776867720174,39.45,79024.26,0.0,-0.25133,0.0001,25.47343]
[1776867720878,39.45,79024.26,0.0,-0.25133,0.0001,25.47343]
[1776867721000,39.45,79024.26,0.0,-0.25133,0.0001,25.47343]
[1776867721071,39.45,79024.26,0.0,-0.25133,0.0001,25.47343]
[1776867721091,39.45,79024.26,0.0,-0.25133,0.0001,25.47343]
[1776867721137,39.45,79024.26,0.0,-0.25133,0.0001,25.47343]
[1776867721242,39.45,79028.95,0.0,-0.25086,0.0001,25.44979]
[1776867721371,39.45,79028.95,0.0,-0.25086,0.0001,25.44979]
[1776867721853,39.45,79028.95,0.0,-0.25086,0.0001,25.44979]
[1776867721935,39.45,79028.95,0.0,-0.25086,0.0001,25.44979]
[1776867721948,39.45,79028.95,0.0,-0.25086,0.0001,25.44979]
[1776867722374,39.45,79022.39,0.0,-0.25153,0.0001,25.48349]
[1776867722720,39.45,79022.39,0.0,-0.25153,0.0001,25.48349]
[1776867722962,39.45,79022.39,0.0,-0.25153,0.0001,25.48349]
[1776867725127,39.46,79025.69,0.0,-0.25124,0.0001,25.4691]
[1776867725174,39.46,79025.69,0.0,-0.25124,0.0001,25.4691]
[1776867725184,39.46,79032.75,0.0,-0.25054,0.0001,25.43363]
[1776867728562,39.46,79038.87,0.0,-0.24993,0.0001,25.40297]
[1776867728731,39.46,79038.87,0.0,-0.24993,0.0001,25.40297]
[1776867728838,39.46,79038.87,0.0,-0.24993,0.0001,25.40297]
[1776867728885,39.46,79038.87,0.0,-0.24993,0.0001,25.40297]
[1776867729269,39.46,79038.87,0.0,-0.24993,0.0001,25.40297]
[1776867729276,39.46,79038.87,0.0,-0.24993,0.0001,25.40297]
[1776867728939,39.46,79039.9,0.0,-0.24984,0.0001,25.39803]
[1776867729852,39.46,79041.86,0.0,-0.24964,0.0001,25.38833]
[1776867730429,39.46,79041.86,0.0,-0.24964,0.0001,25.38833]
[1776867730572,39.46,79041.86,0.0,-0.24964,0.0001,25.38833]
[1776867731204,39.46,79041.86,0.0,-0.24964,0.0001,25.38833]
[1776867731240,39.46,79041.86,0.0,-0.24964,0.0001,25.38833]
[1776867731253,39.49,79040.37,0.0,-0.24991,0.0001,25.40234]
[1776867735353,39.53,79042.71,0.0,-0.24989,0.0001,25.40196]
[1776867735374,39.53,79042.71,0.0,-0.24989,0.0001,25.40196]
[1776867735427,39.53,79042.71,0.0,-0.24989,0.0001,25.40196]
[1776867735482,39.53,79042.71,0.0,-0.24989,0.0001,25.40196]
[1776867735530,39.53,79042.71,0.0,-0.24989,0.0001,25.40196]
[1776867735570,39.53,79042.71,0.0,-0.24989,0.0001,25.40196]
[1776867735891,39.53,79043.52,0.0,-0.24981,0.0001,25.39783]
[1776867737398,39.54,79038.58,0.0,-0.25036,0.0001,25.42577]
[1776867741921,39.57,79038.22,0.0,-0.25056,0.0001,25.43624]
[1776867742001,39.57,79038.22,0.0,-0.25056,0.0001,25.43624]
[1776867745179,39.57,79046.77,0.0,-0.24971,0.0001,25.39358]
[1776867745219,39.57,79046.77,0.0,-0.24971,0.0001,25.39358]
[1776867747116,39.59,79049.82,0.0,-0.2495,0.0001,25.38289]
[1776867747208,39.59,79049.82,0.0,-0.2495,0.0001,25.38289]
[1776867749433,39.62,79054.97,0.0,-0.24912,0.0001,25.36413]
[1776867749499,39.62,79054.97,0.0,-0.24912,0.0001,25.36413]
[1776867750434,39.63,79059.4,0.0,-0.24872,0.0001,25.34412]
[1776867750904,39.63,79059.4,0.0,-0.24872,0.0001,25.34412]
[1776867751105,39.63,79059.4,0.0,-0.24872,0.0001,25.34412]
[1776867751176,39.63,79084.7,0.0,-0.24618,0.0001,25.21111]
[1776867751348,39.63,79084.7,0.0,-0.24618,0.0001,25.21111]
[1776867751478,39.63,79084.7,0.0,-0.24618,0.0001,25.21111]
[1776867752219,39.63,79084.7,0.0,-0.24618,0.0001,25.21111]
[1776867752374,39.63,79116.13,0.0,-0.24307,0.0001,25.04882]
[1776867752682,39.63,79116.13,0.0,-0.24307,0.0001,25.04882]
[1776867752863,39.63,79116.13,0.0,-0.24307,0.0001,25.04882]
[1776867753178,39.63,79116.13,0.0,-0.24307,0.0001,25.04882]
[1776867753244,39.63,79113.88,0.0,-0.24329,0.0001,25.06048]
[1776867753664,39.63,79113.88,0.0,-0.24329,0.0001,25.06048]
[1776867753938,39.63,79113.88,0.0,-0.24329,0.0001,25.06048]
[1776867754044,39.63,79113.88,0.0,-0.24329,0.0001,25.06048]
[1776867754247,39.63,79113.88,0.0,-0.24329,0.0001,25.06048]
[1776867754119,39.63,79107.33,0.0,-0.24396,0.0001,25.09553]
[1776867754339,39.63,79107.33,0.0,-0.24396,0.0001,25.09553]
[1776867755490,39.63,79107.33,0.0,-0.24396,0.0001,25.09553]
[1776867755565,39.63,79107.33,0.0,-0.24396,0.0001,25.09553]
[1776867755953,39.63,79107.33,0.0,-0.24396,0.0001,25.09553]
[1776867756247,39.63,79107.33,0.0,-0.24396,0.0001,25.09553]
[1776867756309,39.63,79103.12,0.0,-0.24438,0.0001,25.11729]
[1776867756496,39.63,79103.12,0.0,-0.24438,0.0001,25.11729]
[1776867756547,39.63,79103.12,0.0,-0.24438,0.0001,25.11729]
[1776867756792,39.63,79103.12,0.0,-0.24438,0.0001,25.11729]
[1776867756854,39.63,79103.12,0.0,-0.24438,0.0001,25.11729]
[1776867757738,39.63,79102.07,0.0,-0.24448,0.0001,25.12272]
[1776867757807,39.63,79102.07,0.0,-0.24448,0.0001,25.12272]
[1776867758074,39.65,79101.94,0.0,-0.24458,0.0001,25.12838]
[1776867758580,39.65,79101.94,0.0,-0.24458,0.0001,25.12838]
[1776867758632,39.65,79101.94,0.0,-0.24458,0.0001,25.12838]
[1776867759081,39.65,79102.41,0.0,-0.24455,0.0001,25.12665]
[1776867760437,39.65,79101.1,0.0,-0.24469,0.0001,25.13397]
[1776867760484,39.65,79101.1,0.0,-0.24469,0.0001,25.13397]
[1776867761132,39.65,79101.1,0.0,-0.24469,0.0001,25.13397]
[1776867761187,39.65,79101.1,0.0,-0.24469,0.0001,25.13397]
[1776867765022,39.66,79105.58,0.0,-0.24426,0.0001,25.11189]
[1776867765125,39.66,79105.58,0.0,-0.24426,0.0001,25.11189]
[1776867765149,39.66,79105.58,0.0,-0.24426,0.0001,25.11189]
[1776867765294,39.66,79105.58,0.0,-0.24426,0.0001,25.11189]
[1776867765312,39.66,79106.78,0.0,-0.24415,0.0001,25.10574]
[1776867767714,39.66,79106.65,0.0,-0.24416,0.0001,25.10652]
[1776867767721,39.66,79106.65,0.0,-0.24416,0.0001,25.10652]
[1776867767816,39.66,79106.65,0.0,-0.24416,0.0001,25.10652]
[1776867768144,39.66,79106.02,0.0,-0.24423,0.0001,25.10993]
[1776867769511,39.66,79106.92,0.0,-0.24414,0.0001,25.10545]
[1776867769651,39.66,79106.92,0.0,-0.24414,0.0001,25.10545]
[1776867769711,39.66,79106.92,0.0,-0.24414,0.0001,25.10545]
[1776867769744,39.66,79106.92,0.0,-0.24414,0.0001,25.10545]
[1776867770158,39.66,79107.33,0.0,-0.2441,0.0001,25.1035]
[1776867770434,39.66,79107.33,0.0,-0.2441,0.0001,25.1035]
[1776867770501,39.66,79107.33,0.0,-0.2441,0.0001,25.1035]
[1776867770849,39.66,79107.33,0.0,-0.2441,0.0001,25.1035]
[1776867771165,39.66,79111.26,0.0,-0.24373,0.0001,25.08391]
[1776867771704,39.66,79111.26,0.0,-0.24373,0.0001,25.08391]
[1776867771715,39.66,79111.26,0.0,-0.24373,0.0001,25.08391]
[1776867772172,39.67,79118.94,0.0,-0.24299,0.0001,25.04535]
[1776867773739,39.67,79128.33,0.0,-0.24207,0.0001,24.99682]
[1776867773854,39.67,79128.33,0.0,-0.24207,0.0001,24.99682]
[1776867774185,39.67,79128.33,0.0,-0.24207,0.0001,24.99682]
[1776867774206,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867774704,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867774912,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867774961,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867775096,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867775162,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867775282,39.67,79133.34,0.0,-0.24158,0.0001,24.97098]
[1776867775289,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867775564,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867775672,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867775697,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867775773,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867775890,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867775910,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867776012,39.67,79139.86,0.0,-0.24094,0.0001,24.93705]
[1776867776217,39.67,79124.26,0.0,-0.24251,0.0001,25.02027]
[1776867776558,39.67,79124.26,0.0,-0.24251,0.0001,25.02027]
[1776867776660,39.67,79124.26,0.0,-0.24251,0.0001,25.02027]
[1776867777221,39.68,79122.97,0.0,-0.24265,0.0001,25.02737]
[1776867778317,39.68,79109.49,0.0,-0.24399,0.0001,25.09807]
[1776867782029,39.69,79109.5,0.0,-0.24406,0.0001,25.10198]
[1776867782047,39.69,79109.5,0.0,-0.24406,0.0001,25.10198]
[1776867782082,39.69,79109.5,0.0,-0.24406,0.0001,25.10198]
[1776867782253,39.69,79109.33,0.0,-0.24408,0.0001,25.10298]
[1776867782431,39.69,79109.33,0.0,-0.24408,0.0001,25.10298]
[1776867783676,39.7,79112.23,0.0,-0.24381,0.0001,25.08904]
[1776867784270,39.7,79112.23,0.0,-0.24383,0.0001,25.08968]
[1776867784789,39.7,79112.23,0.0,-0.24383,0.0001,25.08968]
[1776867784925,39.7,79112.23,0.0,-0.24383,0.0001,25.08968]
[1776867784997,39.7,79112.23,0.0,-0.24383,0.0001,25.08968]
[1776867785302,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867785703,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867785711,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867785825,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867785879,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867786090,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867786098,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867786256,39.7,79107.89,0.0,-0.24426,0.0001,25.11222]
[1776867786356,39.7,79114.65,0.0,-0.24359,0.0001,25.07735]
[1776867786768,39.7,79114.65,0.0,-0.24359,0.0001,25.07735]
[1776867786818,39.7,79114.65,0.0,-0.24359,0.0001,25.07735]
[1776867786868,39.7,79114.65,0.0,-0.24359,0.0001,25.07735]
[1776867787144,39.7,79114.65,0.0,-0.24359,0.0001,25.07735]
[1776867787227,39.7,79114.65,0.0,-0.24359,0.0001,25.07735]
[1776867787300,39.7,79114.65,0.0,-0.24359,0.0001,25.07736]
[1776867788308,39.7,79132.56,0.0,-0.24184,0.0001,24.98533]
[1776867790325,39.7,79138.23,0.0,-0.24129,0.0001,24.95627]
[1776867792238,39.7,79137.93,0.0,-0.24132,0.0001,24.95805]
[1776867792268,39.7,79137.93,0.0,-0.24132,0.0001,24.95805]
[1776867792334,39.7,79139.16,0.0,-0.24121,0.0001,24.95189]
[1776867793214,39.7,79139.16,0.0,-0.24121,0.0001,24.95189]
[1776867793260,39.7,79139.16,0.0,-0.24121,0.0001,24.95189]
[1776867793335,39.7,79139.16,0.0,-0.24121,0.0001,24.95189]
[1776867793342,39.71,79138.24,0.0,-0.2413,0.0001,24.95691]
[1776867794078,39.71,79138.24,0.0,-0.2413,0.0001,24.95691]
[1776867794087,39.71,79138.24,0.0,-0.2413,0.0001,24.95691]
[1776867794348,39.71,79134.13,0.0,-0.24171,0.0001,24.97851]
[1776867795936,39.71,79133.63,0.0,-0.24176,0.0001,24.98133]
[1776867795970,39.71,79133.63,0.0,-0.24176,0.0001,24.98133]
[1776867796092,39.71,79133.63,0.0,-0.24176,0.0001,24.98133]
[1776867796363,39.71,79125.11,0.0,-0.2426,0.0001,25.02574]
[1776867797217,39.71,79125.11,0.0,-0.2426,0.0001,25.02574]
[1776867797301,39.71,79125.11,0.0,-0.2426,0.0001,25.02574]
[1776867798027,39.71,79117.25,0.0,-0.24338,0.0001,25.06659]
[1776867798067,39.71,79117.25,0.0,-0.24338,0.0001,25.06659]
[1776867798325,39.71,79117.25,0.0,-0.24338,0.0001,25.06659]
[1776867798377,39.71,79106.5,0.0,-0.24445,0.0001,25.12222]
[1776867798571,39.71,79106.5,0.0,-0.24445,0.0001,25.12222]
[1776867799384,39.71,79099.48,0.0,-0.24514,0.0001,25.15844]
[1776867799524,39.71,79099.48,0.0,-0.24514,0.0001,25.15844]
[1776867799604,39.71,79099.48,0.0,-0.24514,0.0001,25.15844]
[1776867801308,39.71,79095.94,0.0,-0.2455,0.0001,25.1769]
[1776867801616,39.71,79093.99,0.0,-0.24569,0.0001,25.18706]
[1776867801695,39.71,79093.99,0.0,-0.24569,0.0001,25.18706]
[1776867801876,39.71,79093.99,0.0,-0.24569,0.0001,25.18706]
[1776867802127,39.71,79093.99,0.0,-0.24569,0.0001,25.18706]
[1776867802323,39.71,79093.99,0.0,-0.24569,0.0001,25.18706]
[1776867802334,39.71,79080.71,0.0,-0.24701,0.0001,25.25528]
[1776867804798,39.71,79081.49,0.0,-0.24693,0.0001,25.25129]
[1776867805991,39.71,79072.61,0.0,-0.24782,0.0001,25.29668]
[1776867806009,39.71,79072.61,0.0,-0.24782,0.0001,25.29668]
[1776867806018,39.71,79072.61,0.0,-0.24782,0.0001,25.29668]
[1776867806058,39.71,79070.66,0.0,-0.24801,0.0001,25.30664]
[1776867808338,39.71,79064.84,0.0,-0.2486,0.0001,25.3368]
[1776867808400,39.71,79061.98,0.0,-0.2489,0.0001,25.35185]
[1776867810331,39.72,79064.41,0.0,-0.24866,0.0001,25.33994]
[1776867810395,39.72,79051.12,0.0,-0.25,0.0001,25.40799]
[1776867811119,39.72,79051.12,0.0,-0.25,0.0001,25.40799]
[1776867811208,39.72,79051.12,0.0,-0.25,0.0001,25.40799]
[1776867811675,39.72,79047.22,0.0,-0.25038,0.0001,25.42502]
[1776867812202,39.72,79047.22,0.0,-0.25038,0.0001,25.42502]
[1776867812215,39.72,79047.22,0.0,-0.25038,0.0001,25.42502]
[1776867812291,39.72,79045.18,0.0,-0.2506,0.0001,25.43595]
[1776867814317,39.72,79050.07,0.0,-0.25011,0.0001,25.41133]
[1776867814402,39.72,79050.07,0.0,-0.25011,0.0001,25.41133]
[1776867814391,39.72,79057.36,0.0,-0.24938,0.0001,25.37452]
[1776867818294,39.73,79058.16,0.0,-0.24931,0.0001,25.37096]
[1776867818374,39.73,79058.16,0.0,-0.24931,0.0001,25.37096]
[1776867819122,39.73,79054.97,0.0,-0.24964,0.0001,25.38767]
[1776867819139,39.73,79050.88,0.0,-0.25006,0.0001,25.40867]
[1776867820317,39.73,79050.88,0.0,-0.25006,0.0001,25.40867]
[1776867820329,39.73,79050.88,0.0,-0.25006,0.0001,25.40867]
[1776867820389,39.73,79050.88,0.0,-0.25006,0.0001,25.40867]
[1776867820416,39.73,79039.99,0.0,-0.25116,0.0001,25.46446]
[1776867821015,39.73,79039.99,0.0,-0.25116,0.0001,25.46446]
[1776867821077,39.73,79039.99,0.0,-0.25116,0.0001,25.46446]
[1776867821108,39.73,79039.99,0.0,-0.25116,0.0001,25.46446]
[1776867821117,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867821899,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867821984,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867822216,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867822290,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867822319,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867822377,39.73,79032.24,0.0,-0.25194,0.0001,25.5036]
[1776867822383,39.73,79027.15,0.0,-0.25247,0.0001,25.53036]
[1776867823377,39.73,79027.15,0.0,-0.25247,0.0001,25.53036]
[1776867823438,39.73,79025.37,0.0,-0.25265,0.0001,25.53932]
[1776867823560,39.73,79025.37,0.0,-0.25265,0.0001,25.53932]
[1776867823670,39.73,79025.37,0.0,-0.25265,0.0001,25.53932]
[1776867823730,39.73,79025.37,0.0,-0.25265,0.0001,25.53932]
[1776867824500,39.74,79022.9,0.0,-0.25291,0.0001,25.55225]
[1776867825328,39.74,79017.61,0.0,-0.25346,0.0001,25.57979]
[1776867825651,39.74,79017.61,0.0,-0.25346,0.0001,25.57979]
[1776867825702,39.74,79017.61,0.0,-0.25346,0.0001,25.57979]
[1776867826373,39.74,79032.07,0.0,-0.25201,0.0001,25.50746]
[1776867827219,39.74,79032.07,0.0,-0.25201,0.0001,25.50746]
[1776867827283,39.74,79032.07,0.0,-0.25201,0.0001,25.50746]
[1776867827312,39.74,79033.86,0.0,-0.25184,0.0001,25.49872]
[1776867828469,39.74,79033.86,0.0,-0.25184,0.0001,25.49872]
[1776867829407,39.75,79017.83,0.0,-0.25347,0.0001,25.58039]
[1776867829566,39.75,79017.83,0.0,-0.25347,0.0001,25.58039]
[1776867830342,39.75,79018.66,0.0,-0.25339,0.0001,25.57665]
[1776867835393,39.75,79009.92,0.0,-0.25429,0.0001,25.62165]
[1776867836057,39.75,79016.11,0.0,-0.25368,0.0001,25.59115]
[1776867837395,39.76,79036.59,0.0,-0.25163,0.0001,25.48871]
[1776867838578,39.76,79043.96,0.0,-0.2509,0.0001,25.45188]
[1776867838602,39.76,79043.96,0.0,-0.2509,0.0001,25.45188]
[1776867839365,39.76,79049.25,0.0,-0.25038,0.0001,25.42556]
[1776867839445,39.76,79049.25,0.0,-0.25038,0.0001,25.42556]
[1776867840218,39.76,79049.25,0.0,-0.25038,0.0001,25.42556]
[1776867840440,39.76,79049.25,0.0,-0.25038,0.0001,25.42556]
[1776867842264,39.76,79043.59,0.0,-0.25095,0.0001,25.45437]
[1776867842344,39.76,79043.59,0.0,-0.25095,0.0001,25.45437]
[1776867842761,39.76,79023.78,0.0,-0.25294,0.0001,25.55447]
[1776867843888,39.76,79023.78,0.0,-0.25294,0.0001,25.55447]
[1776867844365,39.76,79013.05,0.0,-0.25404,0.0001,25.60905]
[1776867844856,39.76,79013.05,0.0,-0.25404,0.0001,25.60905]
[1776867846879,39.77,79006.2,0.0,-0.25473,0.0001,25.6436]
[1776867846916,39.77,79006.2,0.0,-0.25473,0.0001,25.6436]
[1776867846955,39.77,78999.8,0.0,-0.25538,0.0001,25.67579]
[1776867848757,39.77,78999.82,0.0,-0.25539,0.0001,25.67589]
[1776867848765,39.77,78999.82,0.0,-0.25539,0.0001,25.67589]
[1776867848874,39.77,78999.82,0.0,-0.25539,0.0001,25.67589]
[1776867849006,39.77,78999.82,0.0,-0.25539,0.0001,25.67589]
[1776867849042,39.77,78998.65,0.0,-0.25551,0.0001,25.68191]
[1776867850443,39.77,78998.65,0.0,-0.25551,0.0001,25.68191]
[1776867850779,39.77,79001.2,0.0,-0.25526,0.0001,25.66955]
[1776867850789,39.77,79001.2,0.0,-0.25526,0.0001,25.66955]
[1776867850851,39.77,79001.2,0.0,-0.25526,0.0001,25.66955]
[1776867850963,39.77,79002.1,0.0,-0.25517,0.0001,25.66506]
[1776867852773,39.77,79002.1,0.0,-0.25517,0.0001,25.66525]
[1776867852810,39.77,79002.1,0.0,-0.25517,0.0001,25.66525]
[1776867853415,39.77,79002.1,0.0,-0.25517,0.0001,25.66525]
[1776867853468,39.77,79003.35,0.0,-0.25505,0.0001,25.6592]
[1776867854163,39.77,79003.35,0.0,-0.25505,0.0001,25.6592]
[1776867854786,39.77,79004.89,0.0,-0.2549,0.0001,25.65189]
[1776867855286,39.77,79004.89,0.0,-0.2549,0.0001,25.65189]
[1776867855296,39.77,79004.89,0.0,-0.2549,0.0001,25.65189]
[1776867855316,39.77,79004.89,0.0,-0.2549,0.0001,25.65189]
[1776867855346,39.77,79004.89,0.0,-0.2549,0.0001,25.65189]
[1776867855415,39.77,79013.22,0.0,-0.25406,0.0001,25.61042]
[1776867856223,39.77,79013.22,0.0,-0.25406,0.0001,25.61042]
[1776867856366,39.77,79018.09,0.0,-0.25358,0.0001,25.58625]
[1776867856987,39.77,79018.09,0.0,-0.25358,0.0001,25.58625]
[1776867857063,39.77,79018.09,0.0,-0.25358,0.0001,25.58625]
[1776867857157,39.77,79018.09,0.0,-0.25358,0.0001,25.58625]
[1776867857179,39.77,79018.09,0.0,-0.25358,0.0001,25.58625]
[1776867858028,39.77,79022.0,0.0,-0.25319,0.0001,25.5669]
[1776867858044,39.77,79022.0,0.0,-0.25319,0.0001,25.5669]
[1776867858047,39.77,79022.0,0.0,-0.25319,0.0001,25.5669]
[1776867858060,39.77,79022.0,0.0,-0.25319,0.0001,25.5669]
[1776867858160,39.78,79018.24,0.0,-0.25357,0.0001,25.58605]
[1776867858942,39.78,79018.24,0.0,-0.25357,0.0001,25.58605]
[1776867859729,39.78,79018.98,0.0,-0.2535,0.0001,25.58233]
[1776867860444,39.78,79020.04,0.0,-0.2534,0.0001,25.57754]
[1776867860851,39.78,79020.04,0.0,-0.2534,0.0001,25.57754]
[1776867860898,39.78,79020.04,0.0,-0.2534,0.0001,25.57754]
[1776867861078,39.78,79020.04,0.0,-0.2534,0.0001,25.57754]
[1776867861111,39.78,79020.04,0.0,-0.2534,0.0001,25.57754]
[1776867861140,39.78,79018.53,0.0,-0.25356,0.0001,25.58539]
[1776867862945,39.78,79015.71,0.0,-0.25385,0.0001,25.59978]
[1776867862984,39.78,79016.1,0.0,-0.25381,0.0001,25.59783]
[1776867868272,39.78,79010.71,0.0,-0.25437,0.0001,25.6258]
[1776867871871,39.79,78998.85,0.0,-0.25557,0.0001,25.68258]
[1776867874438,39.79,79010.82,0.0,-0.25437,0.0001,25.6233]
[1776867877996,39.79,79008.51,0.0,-0.25461,0.0001,25.63541]
[1776867878062,39.79,79008.51,0.0,-0.25461,0.0001,25.63541]
[1776867878885,39.79,79001.5,0.0,-0.25532,0.0001,25.67041]
[1776867878971,39.79,79001.5,0.0,-0.25532,0.0001,25.67041]
[1776867883549,39.82,79012.61,0.0,-0.25433,0.0001,25.6218]
[1776867885396,39.83,79024.83,0.0,-0.25318,0.0001,25.56493]
[1776867891057,39.89,79031.68,0.0,-0.25277,0.0001,25.54544]
[1776867892228,39.9,79048.38,0.0,-0.25115,0.0001,25.46443]
[1776867895294,39.95,79059.86,0.0,-0.25027,0.0001,25.42086]
[1776867899478,40.0,79058.7,0.0,-0.25061,0.0001,25.43841]
[1776867899600,40.01,79059.98,0.0,-0.25055,0.0001,25.43574]
[1776867899763,40.01,79059.98,0.0,-0.25055,0.0001,25.43574]
[1776867900123,40.01,79060.61,0.0,-0.25049,0.0001,25.43257]
[1776867901411,40.01,79060.61,0.0,-0.25049,0.0001,25.43257]
[1776867901498,40.01,79060.61,0.0,-0.25049,0.0001,25.43257]
[1776867901129,40.02,79073.97,0.0,-0.24923,0.0001,25.3691]
[1776867901793,40.02,79073.97,0.0,-0.24923,0.0001,25.3691]
[1776867901945,40.02,79073.97,0.0,-0.24923,0.0001,25.3691]
[1776867902411,40.02,79073.97,0.0,-0.24923,0.0001,25.3691]
[1776867902448,40.02,79073.97,0.0,-0.24923,0.0001,25.3691]
[1776867902458,40.06,79090.26,0.0,-0.24779,0.0001,25.29627]
[1776867903253,40.06,79090.26,0.0,-0.24779,0.0001,25.29627]
[1776867903269,40.06,79090.26,0.0,-0.24779,0.0001,25.29627]
[1776867903482,40.07,79096.07,0.0,-0.24726,0.0001,25.26901]
[1776867909149,40.11,79092.43,0.0,-0.24782,0.0001,25.2984]
[1776867915245,40.12,79083.3,0.0,-0.24878,0.0001,25.34789]
[1776867916232,40.12,79083.3,0.0,-0.24878,0.0001,25.34789]
[1776867916325,40.12,79083.3,0.0,-0.24878,0.0001,25.34789]
[1776867917535,40.12,79073.42,0.0,-0.24977,0.0001,25.39795]
[1776867918488,40.12,79073.42,0.0,-0.24977,0.0001,25.39795]
[1776867918250,40.12,79066.98,0.0,-0.25041,0.0001,25.43031]
[1776867918542,40.12,79066.98,0.0,-0.25041,0.0001,25.43031]
[1776867919306,40.12,79066.98,0.0,-0.25041,0.0001,25.43031]
[1776867919339,40.12,79066.98,0.0,-0.25041,0.0001,25.43031]
[1776867920547,40.12,79056.94,0.0,-0.2514,0.0001,25.48057]
[1776867920724,40.12,79056.94,0.0,-0.2514,0.0001,25.48057]
[1776867920871,40.12,79056.94,0.0,-0.2514,0.0001,25.48057]
[1776867921540,40.12,79041.73,0.0,-0.25292,0.0001,25.55647]
[1776867921619,40.12,79041.73,0.0,-0.25292,0.0001,25.55647]
[1776867922279,40.12,79041.73,0.0,-0.25292,0.0001,25.55666]
[1776867922905,40.12,79041.73,0.0,-0.25292,0.0001,25.55666]
[1776867922948,40.12,79041.73,0.0,-0.25292,0.0001,25.55666]
[1776867922955,40.12,79041.73,0.0,-0.25292,0.0001,25.55666]
[1776867924325,40.12,79032.18,0.0,-0.25388,0.0001,25.6043]
[1776867924397,40.12,79032.18,0.0,-0.25388,0.0001,25.6043]
[1776867925694,40.12,79031.23,0.0,-0.25398,0.0001,25.60935]
[1776867926306,40.12,79031.23,0.0,-0.25398,0.0001,25.60951]
[1776867931339,40.12,79028.88,0.0,-0.25423,0.0001,25.6218]
[1776867934476,40.13,79028.77,0.0,-0.25423,0.0001,25.61944]
[1776867934613,40.13,79031.51,0.0,-0.25396,0.0001,25.60604]
[1776867937384,40.13,79045.52,0.0,-0.25257,0.0001,25.53704]
[1776867937829,40.13,79045.52,0.0,-0.25257,0.0001,25.53704]
[1776867938395,40.13,79052.4,0.0,-0.25189,0.0001,25.50302]
[1776867943426,40.13,79052.4,0.0,-0.25191,0.0001,25.50411]
[1776867943845,40.13,79052.4,0.0,-0.25191,0.0001,25.50411]
[1776867945785,40.13,79053.3,0.0,-0.25182,0.0001,25.49962]
[1776867945799,40.13,79053.3,0.0,-0.25182,0.0001,25.49962]
[1776867945810,40.13,79053.3,0.0,-0.25182,0.0001,25.49962]
[1776867945833,40.13,79053.3,0.0,-0.25182,0.0001,25.49962]
[1776867946448,40.13,79053.18,0.0,-0.25184,0.0001,25.50022]
[1776867949469,40.14,79064.99,0.0,-0.25066,0.0001,25.44125]
[1776867950167,40.14,79064.99,0.0,-0.25066,0.0001,25.44125]
[1776867950270,40.14,79064.99,0.0,-0.25066,0.0001,25.44125]
[1776867952024,40.14,79071.29,0.0,-0.25004,0.0001,25.40981]
[1776867952036,40.14,79071.29,0.0,-0.25004,0.0001,25.40981]
[1776867952037,40.14,79071.29,0.0,-0.25004,0.0001,25.40981]
[1776867952066,40.14,79071.29,0.0,-0.25004,0.0001,25.40981]
[1776867952489,40.13,79070.97,0.0,-0.25007,0.0001,25.41106]
[1776867953047,40.13,79070.97,0.0,-0.25007,0.0001,25.41106]
[1776867953160,40.13,79070.97,0.0,-0.25007,0.0001,25.41106]
[1776867953497,40.13,79076.04,0.0,-0.24956,0.0001,25.38527]
[1776867953988,40.13,79076.04,0.0,-0.24956,0.0001,25.38527]
[1776867954503,40.13,79080.8,0.0,-0.24908,0.0001,25.36103]
[1776867959540,40.13,79089.52,0.0,-0.2482,0.0001,25.31584]
[1776867961553,40.13,79071.55,0.0,-0.24998,0.0001,25.40625]
[1776867963570,40.13,79061.99,0.0,-0.25093,0.0001,25.45433]
[1776867964555,40.13,79061.99,0.0,-0.25093,0.0001,25.45433]
[1776867964681,40.13,79062.09,0.0,-0.25092,0.0001,25.45387]
[1776867964797,40.13,79062.09,0.0,-0.25092,0.0001,25.45387]
[1776867964916,40.13,79062.09,0.0,-0.25092,0.0001,25.45387]
[1776867970592,40.13,79061.57,0.0,-0.25097,0.0001,25.45665]
[1776867973562,40.13,79075.15,0.0,-0.24961,0.0001,25.38791]
[1776867976513,40.12,79085.42,0.0,-0.24858,0.0001,25.33535]
[1776867977622,40.12,79089.63,0.0,-0.24816,0.0001,25.31386]
[1776867977783,40.12,79089.63,0.0,-0.24816,0.0001,25.31386]
[1776867978325,40.12,79089.63,0.0,-0.24816,0.0001,25.31386]
[1776867978589,40.12,79094.56,0.0,-0.24767,0.0001,25.28873]
[1776867980315,40.12,79100.82,0.0,-0.24705,0.0001,25.25685]
[1776867980325,40.12,79100.82,0.0,-0.24705,0.0001,25.25685]
[1776867980329,40.12,79104.12,0.0,-0.24672,0.0001,25.23995]
[1776867980997,40.12,79104.12,0.0,-0.24672,0.0001,25.23995]
[1776867982364,40.12,79107.19,0.0,-0.24642,0.0001,25.22439]
[1776867982499,40.12,79112.13,0.0,-0.24593,0.0001,25.199]
[1776867986399,40.12,79119.95,0.0,-0.24516,0.0001,25.15892]
[1776867986413,40.12,79119.95,0.0,-0.24516,0.0001,25.15892]
[1776867986427,40.12,79119.95,0.0,-0.24516,0.0001,25.15892]
[1776867986443,40.12,79119.95,0.0,-0.24516,0.0001,25.15892]
[1776867988430,40.12,79124.07,0.0,-0.24475,0.0001,25.13777]
[1776867988471,40.12,79124.07,0.0,-0.24475,0.0001,25.13777]
[1776867988670,40.12,79123.71,0.0,-0.24479,0.0001,25.13954]
[1776867988735,40.12,79123.71,0.0,-0.24479,0.0001,25.13954]
[1776867989220,40.12,79121.36,0.0,-0.24502,0.0001,25.15151]
[1776867990126,40.12,79121.36,0.0,-0.24502,0.0001,25.15151]
[1776867990176,40.12,79121.36,0.0,-0.24502,0.0001,25.15151]
[1776867990459,40.12,79121.36,0.0,-0.24502,0.0001,25.15151]
[1776867990534,40.12,79122.68,0.0,-0.24488,0.0001,25.14463]
[1776867995793,40.11,79118.33,0.0,-0.24528,0.0001,25.16292]
[1776868001527,40.11,79121.82,0.0,-0.24493,0.0001,25.14456]
[1776868006870,40.11,79125.0,0.0,-0.24461,0.0001,25.12796]
[1776868012902,40.11,79122.8,0.0,-0.24482,0.0001,25.13882]
[1776868013660,40.11,79115.07,0.0,-0.24558,0.0001,25.17801]
[1776868013755,40.11,79115.07,0.0,-0.24558,0.0001,25.17801]
[1776868014525,40.11,79099.93,0.0,-0.24706,0.0001,25.25472]
[1776868014725,40.11,79099.93,0.0,-0.24706,0.0001,25.25472]
[1776868014929,40.11,79099.93,0.0,-0.24706,0.0001,25.25472]
[1776868017232,40.11,79094.48,0.0,-0.2476,0.0001,25.28213]
[1776868018130,40.11,79094.48,0.0,-0.2476,0.0001,25.28213]
[1776868018180,40.11,79094.48,0.0,-0.2476,0.0001,25.28213]
[1776868018203,40.11,79094.48,0.0,-0.2476,0.0001,25.28213]
[1776868018268,40.11,79094.48,0.0,-0.2476,0.0001,25.28213]
[1776868019688,40.11,79090.15,0.0,-0.24802,0.0001,25.3041]
[1776868019736,40.11,79090.15,0.0,-0.24802,0.0001,25.3041]
[1776868020486,40.11,79090.15,0.0,-0.24802,0.0001,25.3041]
[1776868020520,40.11,79090.15,0.0,-0.24802,0.0001,25.3041]
[1776868024876,40.11,79095.06,0.0,-0.24755,0.0001,25.27979]
[1776868024953,40.11,79095.06,0.0,-0.24755,0.0001,25.27979]
[1776868026906,40.11,79087.56,0.0,-0.2483,0.0001,25.31853]
[1776868027014,40.11,79087.56,0.0,-0.2483,0.0001,25.31853]
[1776868030931,40.12,79093.4,0.0,-0.24775,0.0001,25.29018]
[1776868031043,40.12,79093.4,0.0,-0.24775,0.0001,25.29018]
[1776868036075,40.12,79090.58,0.0,-0.24804,0.0001,25.30519]
[1776868041111,40.12,79094.37,0.0,-0.24768,0.0001,25.28685]
[1776868046146,40.13,79103.32,0.0,-0.24682,0.0001,25.24246]
[1776868051181,40.13,79102.85,0.0,-0.24687,0.0001,25.24262]
[1776868054731,40.13,79095.38,0.0,-0.24761,0.0001,25.28112]
[1776868055487,40.13,79068.27,0.0,-0.25029,0.0001,25.4176]
[1776868055795,40.13,79068.27,0.0,-0.25029,0.0001,25.4176]
[1776868055956,40.13,79068.27,0.0,-0.25029,0.0001,25.4176]
[1776868056376,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868056832,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868057045,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868057111,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868057340,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868057558,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868057657,40.14,79033.46,0.0,-0.25377,0.0001,25.59206]
[1776868057694,40.14,79037.36,0.0,-0.25338,0.0001,25.57269]
[1776868057858,40.14,79037.36,0.0,-0.25338,0.0001,25.57269]
[1776868058094,40.14,79037.36,0.0,-0.25338,0.0001,25.57269]
[1776868058235,40.14,79036.98,0.0,-0.25342,0.0001,25.57469]
[1776868059318,40.14,79036.98,0.0,-0.25342,0.0001,25.57469]
[1776868059606,40.14,79036.98,0.0,-0.25342,0.0001,25.57469]
[1776868059633,40.14,79045.3,0.0,-0.25259,0.0001,25.53344]
[1776868061400,40.14,79045.11,0.0,-0.25262,0.0001,25.53457]
[1776868061474,40.14,79045.11,0.0,-0.25262,0.0001,25.53457]
[1776868061539,40.14,79045.11,0.0,-0.25262,0.0001,25.53457]
[1776868061603,40.14,79058.95,0.0,-0.25125,0.0001,25.46592]
[1776868061995,40.14,79058.95,0.0,-0.25125,0.0001,25.46592]
[1776868062012,40.14,79058.95,0.0,-0.25125,0.0001,25.46592]
[1776868062121,40.14,79058.95,0.0,-0.25125,0.0001,25.46592]
[1776868062264,40.14,79058.86,0.0,-0.25126,0.0001,25.46637]
[1776868063453,40.14,79058.86,0.0,-0.25126,0.0001,25.46637]
[1776868063463,40.14,79058.86,0.0,-0.25126,0.0001,25.46637]
[1776868063662,40.14,79073.05,0.0,-0.24986,0.0001,25.3959]
[1776868066848,40.14,79075.03,0.0,-0.24968,0.0001,25.3867]
[1776868066931,40.14,79075.03,0.0,-0.24968,0.0001,25.3867]
[1776868067394,40.14,79075.03,0.0,-0.24968,0.0001,25.3867]
[1776868067403,40.15,79070.95,0.0,-0.25009,0.0001,25.40756]
[1776868071426,40.15,79064.29,0.0,-0.25077,0.0001,25.442]
[1776868071441,40.15,79061.58,0.0,-0.25105,0.0001,25.45589]
[1776868076050,40.16,79061.94,0.0,-0.25103,0.0001,25.45541]
[1776868076888,40.16,79066.82,0.0,-0.25056,0.0001,25.43167]
[1776868081502,40.16,79066.11,0.0,-0.25066,0.0001,25.43667]
[1776868081520,40.16,79057.88,0.0,-0.25148,0.0001,25.47782]
[1776868082069,40.16,79057.88,0.0,-0.25148,0.0001,25.47782]
[1776868082123,40.16,79057.88,0.0,-0.25148,0.0001,25.47782]
[1776868083570,40.17,79056.84,0.0,-0.25159,0.0001,25.48336]
[1776868083645,40.17,79049.72,0.0,-0.25231,0.0001,25.51944]
[1776868084266,40.17,79049.72,0.0,-0.25231,0.0001,25.51944]
[1776868084422,40.17,79049.72,0.0,-0.25231,0.0001,25.51944]
[1776868085254,40.17,79051.06,0.0,-0.25218,0.0001,25.51304]
[1776868085566,40.17,79051.06,0.0,-0.25218,0.0001,25.51304]
[1776868085574,40.17,79051.06,0.0,-0.25218,0.0001,25.51304]
[1776868085627,40.17,79051.06,0.0,-0.25218,0.0001,25.51304]
[1776868085638,40.17,79052.98,0.0,-0.25199,0.0001,25.50375]
[1776868086558,40.17,79052.98,0.0,-0.25199,0.0001,25.50375]
[1776868086722,40.17,79046.9,0.0,-0.2526,0.0001,25.53433]
[1776868088450,40.17,79035.71,0.0,-0.25372,0.0001,25.59019]
[1776868090464,40.17,79028.3,0.0,-0.25447,0.0001,25.62726]
[1776868091220,40.17,79028.3,0.0,-0.25447,0.0001,25.62726]
[1776868091681,40.17,79041.74,0.0,-0.25313,0.0001,25.56076]
[1776868092769,40.17,79041.74,0.0,-0.25313,0.0001,25.56093]
[1776868092781,40.17,79041.74,0.0,-0.25313,0.0001,25.56093]
[1776868092804,40.17,79041.74,0.0,-0.25313,0.0001,25.56093]
[1776868092825,40.17,79041.74,0.0,-0.25313,0.0001,25.56093]
[1776868093484,40.18,79048.28,0.0,-0.25249,0.0001,25.52864]
[1776868097722,40.18,79052.06,0.0,-0.25213,0.0001,25.51066]
[1776868097735,40.18,79052.2,0.0,-0.25212,0.0001,25.51053]
[1776868102883,40.19,79054.52,0.0,-0.25192,0.0001,25.50042]
[1776868103440,40.19,79054.52,0.0,-0.25192,0.0001,25.50042]
[1776868103522,40.19,79054.52,0.0,-0.25192,0.0001,25.50042]
[1776868103639,40.19,79043.41,0.0,-0.25303,0.0001,25.55571]
[1776868103769,40.19,79043.41,0.0,-0.25303,0.0001,25.55571]
[1776868105651,40.19,79033.14,0.0,-0.25406,0.0001,25.60735]
[1776868105833,40.19,79033.14,0.0,-0.25406,0.0001,25.60735]
[1776868105925,40.19,79033.14,0.0,-0.25406,0.0001,25.60735]
[1776868106159,40.19,79033.14,0.0,-0.25406,0.0001,25.60735]
[1776868106576,40.19,79033.35,0.0,-0.25404,0.0001,25.60631]
[1776868107764,40.19,79031.37,0.0,-0.25424,0.0001,25.61629]
[1776868107849,40.19,79031.37,0.0,-0.25424,0.0001,25.61629]
[1776868108589,40.19,79029.44,0.0,-0.25444,0.0001,25.626]
[1776868113625,40.19,79038.23,0.0,-0.25356,0.0001,25.57992]
[1776868118660,40.2,79037.08,0.0,-0.2537,0.0001,25.58687]
[1776868121404,40.2,79037.33,0.0,-0.25368,0.0001,25.58602]
[1776868124031,40.2,79045.3,0.0,-0.2529,0.0001,25.54708]
[1776868124749,40.2,79048.95,0.0,-0.25254,0.0001,25.52917]
[1776868129008,40.21,79049.67,0.0,-0.25248,0.0001,25.52635]
[1776868129074,40.21,79049.67,0.0,-0.25248,0.0001,25.52635]
[1776868130090,40.21,79043.98,0.0,-0.25306,0.0001,25.55513]
[1776868130749,40.21,79039.63,0.0,-0.25349,0.0001,25.57694]
[1776868135779,40.21,79028.95,0.0,-0.25457,0.0001,25.63066]
[1776868140238,40.21,79028.08,0.0,-0.25467,0.0001,25.63531]
[1776868140655,40.21,79027.04,0.0,-0.25478,0.0001,25.64069]
[1776868142087,40.21,79028.93,0.0,-0.25459,0.0001,25.63135]
[1776868142127,40.21,79028.93,0.0,-0.25459,0.0001,25.63135]
[1776868142155,40.21,79028.93,0.0,-0.25459,0.0001,25.63135]
[1776868142256,40.21,79028.93,0.0,-0.25459,0.0001,25.63135]
[1776868142383,40.21,79028.93,0.0,-0.25459,0.0001,25.63135]
[1776868142424,40.21,79029.8,0.0,-0.2545,0.0001,25.62716]
[1776868144309,40.21,79029.8,0.0,-0.25451,0.0001,25.62729]
[1776868144351,40.21,79029.8,0.0,-0.25451,0.0001,25.62729]
[1776868144376,40.22,79044.45,0.0,-0.25305,0.0001,25.55484]
[1776868147644,40.22,79056.27,0.0,-0.25189,0.0001,25.49692]
[1776868150223,40.22,79061.43,0.0,-0.25138,0.0001,25.47148]
[1776868150344,40.22,79061.43,0.0,-0.25138,0.0001,25.47148]
[1776868150352,40.22,79061.43,0.0,-0.25138,0.0001,25.47148]
[1776868150383,40.22,79061.43,0.0,-0.25138,0.0001,25.47148]
[1776868150775,40.22,79062.07,0.0,-0.25133,0.0001,25.46888]
[1776868152374,40.22,79062.72,0.0,-0.25127,0.0001,25.46595]
[1776868152395,40.22,79062.72,0.0,-0.25127,0.0001,25.46595]
[1776868157553,40.23,79068.3,0.0,-0.25075,0.0001,25.43966]
[1776868159924,40.23,79075.17,0.0,-0.25009,0.0001,25.4063]
[1776868160475,40.23,79075.17,0.0,-0.25009,0.0001,25.4063]
[1776868160488,40.23,79075.17,0.0,-0.25009,0.0001,25.4063]
[1776868160544,40.23,79075.17,0.0,-0.25009,0.0001,25.4063]
[1776868160555,40.23,79075.17,0.0,-0.25009,0.0001,25.4063]
[1776868160635,40.23,79085.9,0.0,-0.24903,0.0001,25.35252]
[1776868162323,40.24,79087.58,0.0,-0.24888,0.0001,25.34487]
[1776868162483,40.24,79087.58,0.0,-0.24888,0.0001,25.34487]
[1776868162682,40.24,79086.96,0.0,-0.24895,0.0001,25.34842]
[1776868168008,40.24,79097.48,0.0,-0.24794,0.0001,25.29714]
[1776868171835,40.24,79091.66,0.0,-0.2485,0.0001,25.3236]
[1776868172786,40.25,79082.69,0.0,-0.24939,0.0001,25.36875]
[1776868173380,40.25,79082.69,0.0,-0.24939,0.0001,25.36875]
[1776868173460,40.25,79072.25,0.0,-0.25042,0.0001,25.42101]
[1776868174124,40.25,79072.25,0.0,-0.25042,0.0001,25.42101]
[1776868174168,40.25,79072.25,0.0,-0.25042,0.0001,25.42101]
[1776868174672,40.25,79072.25,0.0,-0.25042,0.0001,25.42101]
[1776868174742,40.25,79067.73,0.0,-0.25088,0.0001,25.4443]
[1776868176507,40.25,79067.73,0.0,-0.25088,0.0001,25.4443]
[1776868176549,40.25,79065.53,0.0,-0.2511,0.0001,25.45559]
[1776868178660,40.25,79061.52,0.0,-0.25151,0.0001,25.4762]
[1776868178707,40.25,79059.62,0.0,-0.25171,0.0001,25.48595]
[1776868181986,40.25,79059.05,0.0,-0.25177,0.0001,25.48935]
[1776868182020,40.25,79059.05,0.0,-0.25177,0.0001,25.48935]
[1776868184303,40.26,79055.2,0.0,-0.25217,0.0001,25.50907]
[1776868184388,40.26,79055.2,0.0,-0.25217,0.0001,25.50907]
[1776868184736,40.26,79055.2,0.0,-0.25217,0.0001,25.50907]
[1776868184763,40.26,79045.63,0.0,-0.25313,0.0001,25.55709]
[1776868186809,40.26,79041.88,0.0,-0.2535,0.0001,25.5759]
[1776868187295,40.26,79036.24,0.0,-0.25407,0.0001,25.6038]
[1776868187384,40.26,79036.24,0.0,-0.25407,0.0001,25.6038]
[1776868187766,40.26,79022.36,0.0,-0.25546,0.0001,25.67266]
[1776868188875,40.26,79022.36,0.0,-0.25546,0.0001,25.67266]
[1776868189153,40.26,79015.71,0.0,-0.25613,0.0001,25.70546]
[1776868192776,40.26,79018.13,0.0,-0.25589,0.0001,25.69369]
[1776868192820,40.26,79019.31,0.0,-0.25577,0.0001,25.68803]
[1776868195196,40.26,79006.65,0.0,-0.25704,0.0001,25.75029]
[1776868200418,40.26,79001.39,0.0,-0.25757,0.0001,25.77604]
[1776868201819,40.26,79005.29,0.0,-0.25718,0.0001,25.75692]
[1776868201900,40.26,79007.81,0.0,-0.25692,0.0001,25.74455]
[1776868202407,40.26,79007.81,0.0,-0.25692,0.0001,25.74455]
[1776868202416,40.26,79007.81,0.0,-0.25692,0.0001,25.74455]
[1776868202665,40.26,79016.79,0.0,-0.25602,0.0001,25.70048]
[1776868205959,40.26,79022.22,0.0,-0.25548,0.0001,25.6739]
[1776868206036,40.26,79022.22,0.0,-0.25548,0.0001,25.6739]
[1776868206464,40.26,79022.22,0.0,-0.25548,0.0001,25.6739]
[1776868208583,40.26,79031.01,0.0,-0.25461,0.0001,25.6307]
[1776868211111,40.26,79019.08,0.0,-0.25581,0.0001,25.6898]
[1776868211197,40.26,79019.08,0.0,-0.25581,0.0001,25.6898]
[1776868211784,40.27,79013.47,0.0,-0.25637,0.0001,25.7175]
[1776868211947,40.27,79013.47,0.0,-0.25637,0.0001,25.7175]
[1776868212037,40.27,79013.47,0.0,-0.25637,0.0001,25.7175]
[1776868212581,40.27,79013.47,0.0,-0.25637,0.0001,25.7175]
[1776868212665,40.27,79013.47,0.0,-0.25637,0.0001,25.7175]
[1776868212682,40.27,79008.28,0.0,-0.25689,0.0001,25.74296]
[1776868213237,40.27,79008.28,0.0,-0.25689,0.0001,25.74296]
[1776868213251,40.27,79008.28,0.0,-0.25689,0.0001,25.74296]
[1776868213799,40.27,78996.45,0.0,-0.25808,0.0001,25.80086]
[1776868218396,40.26,78992.37,0.0,-0.25848,0.0001,25.82057]
[1776868218638,40.26,78992.37,0.0,-0.25848,0.0001,25.82057]
[1776868218802,40.26,78992.37,0.0,-0.25848,0.0001,25.82057]
[1776868219139,40.26,78983.63,0.0,-0.25936,0.0001,25.86307]
[1776868219376,40.26,78983.63,0.0,-0.25936,0.0001,25.86307]
[1776868220749,40.26,78983.63,0.0,-0.25936,0.0001,25.86307]
[1776868220830,40.26,78983.63,0.0,-0.25936,0.0001,25.86307]
[1776868220783,40.26,78967.91,0.0,-0.26095,0.0001,25.93919]
[1776868221258,40.26,78967.91,0.0,-0.26095,0.0001,25.93919]
[1776868221272,40.26,78967.91,0.0,-0.26095,0.0001,25.93919]
[1776868221720,40.26,78967.91,0.0,-0.26095,0.0001,25.93919]
[1776868221772,40.26,78967.91,0.0,-0.26095,0.0001,25.93919]
[1776868221844,40.26,78966.62,0.0,-0.26107,0.0001,25.94534]
[1776868223510,40.26,78968.79,0.0,-0.26085,0.0001,25.93473]
[1776868223676,40.26,78968.79,0.0,-0.26085,0.0001,25.93473]
[1776868223814,40.26,78952.75,0.0,-0.26248,0.0001,26.0122]
[1776868224736,40.26,78952.75,0.0,-0.26248,0.0001,26.0122]
[1776868224889,40.26,78952.75,0.0,-0.26248,0.0001,26.0122]
[1776868224826,40.26,78941.57,0.0,-0.26361,0.0001,26.06587]
[1776868225089,40.26,78941.57,0.0,-0.26361,0.0001,26.06587]
[1776868225419,40.26,78940.9,0.0,-0.26368,0.0001,26.06909]
[1776868225953,40.26,78940.9,0.0,-0.26368,0.0001,26.06909]
[1776868226107,40.26,78940.9,0.0,-0.26368,0.0001,26.06909]
[1776868226570,40.26,78940.9,0.0,-0.26368,0.0001,26.06909]
[1776868226677,40.26,78940.9,0.0,-0.26368,0.0001,26.06909]
[1776868226699,40.26,78913.17,0.0,-0.26651,0.0001,26.20184]
[1776868226926,40.26,78913.17,0.0,-0.26651,0.0001,26.20184]
[1776868227016,40.26,78913.17,0.0,-0.26651,0.0001,26.20184]
[1776868227642,40.26,78913.17,0.0,-0.26651,0.0001,26.20184]
[1776868227693,40.26,78899.48,0.0,-0.26792,0.0001,26.26683]
[1776868228451,40.26,78899.48,0.0,-0.26792,0.0001,26.26683]
[1776868228464,40.27,78890.64,0.0,-0.26884,0.0001,26.30923]
[1776868229456,40.27,78890.64,0.0,-0.26884,0.0001,26.30923]
[1776868229461,40.27,78890.64,0.0,-0.26884,0.0001,26.30923]
[1776868229489,40.27,78890.98,0.0,-0.26881,0.0001,26.30787]
[1776868230837,40.27,78890.98,0.0,-0.26881,0.0001,26.30787]
[1776868230945,40.27,78890.98,0.0,-0.26881,0.0001,26.30787]
[1776868231516,40.27,78890.98,0.0,-0.26881,0.0001,26.30787]
[1776868231583,40.27,78884.14,0.0,-0.2695,0.0001,26.33726]
[1776868233025,40.27,78884.14,0.0,-0.26951,0.0001,26.33747]
[1776868233093,40.27,78884.14,0.0,-0.26951,0.0001,26.33747]
[1776868233275,40.27,78884.14,0.0,-0.26951,0.0001,26.33747]
[1776868234115,40.27,78878.71,0.0,-0.27007,0.0001,26.36317]
[1776868234774,40.27,78878.71,0.0,-0.27007,0.0001,26.36317]
[1776868234871,40.27,78893.88,0.0,-0.26851,0.0001,26.29196]
[1776868235326,40.27,78893.88,0.0,-0.26851,0.0001,26.29196]
[1776868235696,40.27,78893.88,0.0,-0.26851,0.0001,26.29196]
[1776868235746,40.27,78893.88,0.0,-0.26851,0.0001,26.29196]
[1776868235843,40.27,78893.88,0.0,-0.26851,0.0001,26.29196]
[1776868236598,40.27,78899.28,0.0,-0.26796,0.0001,26.26665]
[1776868236694,40.27,78910.19,0.0,-0.26685,0.0001,26.2152]
[1776868237234,40.27,78910.19,0.0,-0.26685,0.0001,26.2152]
[1776868237314,40.27,78910.19,0.0,-0.26685,0.0001,26.2152]
[1776868237776,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238240,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238434,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238718,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238745,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238772,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238853,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238887,40.28,78910.34,0.0,-0.26684,0.0001,26.21479]
[1776868238890,40.28,78902.22,0.0,-0.26768,0.0001,26.25358]
[1776868238919,40.28,78902.22,0.0,-0.26768,0.0001,26.25358]
[1776868238994,40.28,78902.22,0.0,-0.26768,0.0001,26.25358]
[1776868239126,40.28,78902.22,0.0,-0.26768,0.0001,26.25358]
[1776868239989,40.28,78895.79,0.0,-0.26835,0.0001,26.28428]
[1776868240145,40.28,78895.79,0.0,-0.26835,0.0001,26.28428]
[1776868240257,40.28,78895.79,0.0,-0.26835,0.0001,26.28428]
[1776868240357,40.28,78895.79,0.0,-0.26835,0.0001,26.28428]
[1776868240922,40.28,78885.15,0.0,-0.26944,0.0001,26.33472]
[1776868241080,40.28,78885.15,0.0,-0.26944,0.0001,26.33472]
[1776868241892,40.28,78867.53,0.0,-0.27126,0.0001,26.41757]
[1776868242219,40.28,78867.53,0.0,-0.27126,0.0001,26.41757]
[1776868242286,40.28,78867.53,0.0,-0.27126,0.0001,26.41757]
[1776868242683,40.28,78867.53,0.0,-0.27126,0.0001,26.41757]
[1776868242822,40.28,78867.53,0.0,-0.27126,0.0001,26.41757]
[1776868242907,40.28,78867.53,0.0,-0.27126,0.0001,26.41757]
[1776868242784,40.28,78861.1,0.0,-0.27193,0.0001,26.44773]
[1776868244543,40.28,78854.01,0.0,-0.27267,0.0001,26.48084]
[1776868244552,40.28,78854.01,0.0,-0.27267,0.0001,26.48084]
[1776868244626,40.28,78856.5,0.0,-0.27241,0.0001,26.4693]
[1776868245156,40.28,78856.5,0.0,-0.27241,0.0001,26.4693]
[1776868245220,40.28,78856.5,0.0,-0.27241,0.0001,26.4693]
[1776868245457,40.28,78856.5,0.0,-0.27241,0.0001,26.4693]
[1776868245609,40.28,78856.5,0.0,-0.27241,0.0001,26.4693]
[1776868245659,40.28,78856.5,0.0,-0.27241,0.0001,26.4693]
[1776868245678,40.28,78853.88,0.0,-0.27268,0.0001,26.48156]
[1776868246140,40.28,78853.88,0.0,-0.27268,0.0001,26.48156]
[1776868246167,40.28,78853.88,0.0,-0.27268,0.0001,26.48156]
[1776868246196,40.28,78853.88,0.0,-0.27268,0.0001,26.48156]
[1776868246229,40.28,78853.88,0.0,-0.27268,0.0001,26.48156]
[1776868247350,40.28,78849.96,0.0,-0.27309,0.0001,26.49984]
[1776868249574,40.28,78850.85,0.0,-0.273,0.0001,26.49577]
[1776868249668,40.28,78850.85,0.0,-0.273,0.0001,26.49577]
[1776868249789,40.28,78850.85,0.0,-0.273,0.0001,26.49577]
[1776868249801,40.28,78850.85,0.0,-0.273,0.0001,26.49577]
[1776868249858,40.28,78850.85,0.0,-0.273,0.0001,26.49577]
[1776868249892,40.28,78860.99,0.0,-0.27195,0.0001,26.44862]
[1776868250582,40.28,78860.99,0.0,-0.27195,0.0001,26.44862]
[1776868250818,40.28,78860.99,0.0,-0.27195,0.0001,26.44862]
[1776868252184,40.28,78867.77,0.0,-0.27125,0.0001,26.41715]
[1776868252281,40.28,78867.77,0.0,-0.27125,0.0001,26.41715]
[1776868252334,40.28,78867.77,0.0,-0.27125,0.0001,26.41715]
[1776868252434,40.28,78867.77,0.0,-0.27125,0.0001,26.41715]
[1776868252494,40.28,78867.77,0.0,-0.27125,0.0001,26.41715]
[1776868252715,40.28,78869.61,0.0,-0.27107,0.0001,26.40869]
[1776868254868,40.28,78857.95,0.0,-0.27227,0.0001,26.46331]
[1776868255666,40.28,78857.95,0.0,-0.27227,0.0001,26.46331]
[1776868255721,40.28,78857.95,0.0,-0.27227,0.0001,26.46331]
[1776868255757,40.28,78857.95,0.0,-0.27227,0.0001,26.46331]
[1776868255823,40.29,78855.12,0.0,-0.27257,0.0001,26.47654]
[1776868256538,40.29,78855.12,0.0,-0.27257,0.0001,26.47654]
[1776868256637,40.29,78855.12,0.0,-0.27257,0.0001,26.47654]
[1776868256651,40.29,78855.12,0.0,-0.27257,0.0001,26.47658]
[1776868257293,40.29,78855.12,0.0,-0.27257,0.0001,26.47658]
[1776868257418,40.29,78855.12,0.0,-0.27257,0.0001,26.47658]
[1776868257551,40.29,78855.12,0.0,-0.27257,0.0001,26.47658]
[1776868257905,40.29,78855.12,0.0,-0.27257,0.0001,26.47658]
[1776868257659,40.29,78855.36,0.0,-0.27255,0.0001,26.4755]
[1776868258400,40.29,78855.36,0.0,-0.27255,0.0001,26.4755]
[1776868258483,40.29,78855.36,0.0,-0.27255,0.0001,26.4755]
[1776868258497,40.29,78855.36,0.0,-0.27255,0.0001,26.4755]
[1776868258667,40.29,78845.0,0.0,-0.27362,0.0001,26.52362]
[1776868259393,40.29,78845.0,0.0,-0.27362,0.0001,26.52362]
[1776868259528,40.29,78845.0,0.0,-0.27362,0.0001,26.52362]
[1776868260839,40.28,78826.82,0.0,-0.2755,0.0001,26.60751]
[1776868263095,40.28,78826.73,0.0,-0.27551,0.0001,26.60783]
[1776868263164,40.28,78826.73,0.0,-0.27551,0.0001,26.60783]
[1776868263561,40.28,78826.73,0.0,-0.27551,0.0001,26.60783]
[1776868263686,40.28,78826.73,0.0,-0.27551,0.0001,26.60783]
[1776868263752,40.28,78826.73,0.0,-0.27551,0.0001,26.60783]
[1776868263833,40.28,78837.65,0.0,-0.27437,0.0001,26.55726]
[1776868264775,40.28,78837.65,0.0,-0.27437,0.0001,26.55726]
[1776868264861,40.28,78837.65,0.0,-0.27437,0.0001,26.55726]
[1776868265905,40.28,78843.13,0.0,-0.2738,0.0001,26.53186]
[1776868265947,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266437,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266460,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266465,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266516,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266923,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266933,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868266758,40.28,78845.24,0.0,-0.27358,0.0001,26.52206]
[1776868267934,40.28,78863.85,0.0,-0.27166,0.0001,26.43549]
[1776868270571,40.28,78870.07,0.0,-0.27102,0.0001,26.40661]
[1776868270658,40.28,78870.07,0.0,-0.27102,0.0001,26.40661]
[1776868273794,40.29,78859.94,0.0,-0.27207,0.0001,26.45427]
[1776868274024,40.29,78859.94,0.0,-0.27207,0.0001,26.45427]
[1776868274111,40.29,78859.94,0.0,-0.27207,0.0001,26.45427]
[1776868274447,40.29,78859.94,0.0,-0.27207,0.0001,26.45427]
[1776868274733,40.29,78859.94,0.0,-0.27207,0.0001,26.45427]
[1776868274947,40.29,78859.94,0.0,-0.27207,0.0001,26.45427]
[1776868274816,40.29,78859.63,0.0,-0.27211,0.0001,26.45572]
[1776868275048,40.29,78859.63,0.0,-0.27211,0.0001,26.45572]
[1776868275098,40.29,78859.63,0.0,-0.27211,0.0001,26.45572]
[1776868275157,40.29,78859.63,0.0,-0.27211,0.0001,26.45572]
[1776868275196,40.29,78859.63,0.0,-0.27211,0.0001,26.45572]
[1776868275809,40.29,78842.38,0.0,-0.27389,0.0001,26.53591]
[1776868276524,40.29,78842.38,0.0,-0.27389,0.0001,26.53591]
[1776868276580,40.29,78842.38,0.0,-0.27389,0.0001,26.53591]
[1776868276590,40.29,78842.38,0.0,-0.27389,0.0001,26.53591]
[1776868276592,40.29,78842.38,0.0,-0.27389,0.0001,26.53591]
[1776868276815,40.29,78833.59,0.0,-0.2748,0.0001,26.57644]
[1776868279195,40.29,78834.81,0.0,-0.27467,0.0001,26.57066]
[1776868280731,40.28,78834.42,0.0,-0.27471,0.0001,26.5724]
[1776868280827,40.28,78834.42,0.0,-0.27471,0.0001,26.5724]
[1776868280974,40.28,78832.71,0.0,-0.27489,0.0001,26.58022]
[1776868281852,40.28,78831.74,0.0,-0.27499,0.0001,26.58464]
[1776868283594,40.28,78827.43,0.0,-0.27544,0.0001,26.60444]
[1776868283730,40.28,78827.43,0.0,-0.27544,0.0001,26.60444]
[1776868283885,40.28,78810.77,0.0,-0.27717,0.0001,26.68085]
[1776868285051,40.28,78810.77,0.0,-0.27717,0.0001,26.68074]
[1776868285956,40.28,78810.77,0.0,-0.27717,0.0001,26.68074]
[1776868286035,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286044,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286052,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286533,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286613,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286771,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286821,40.28,78805.44,0.0,-0.27772,0.0001,26.70495]
[1776868286920,40.28,78814.8,0.0,-0.27674,0.0001,26.66192]
[1776868287094,40.28,78814.8,0.0,-0.27674,0.0001,26.66192]
[1776868287229,40.28,78814.8,0.0,-0.27674,0.0001,26.66192]
[1776868287280,40.28,78814.8,0.0,-0.27674,0.0001,26.66192]
[1776868287341,40.28,78814.8,0.0,-0.27674,0.0001,26.66192]
[1776868287712,40.28,78814.8,0.0,-0.27674,0.0001,26.66192]
[1776868287893,40.28,78814.42,0.0,-0.27677,0.0001,26.66349]
[1776868289781,40.28,78817.78,0.0,-0.27642,0.0001,26.64793]
[1776868289908,40.28,78820.42,0.0,-0.27614,0.0001,26.63567]
[1776868290155,40.28,78820.42,0.0,-0.27614,0.0001,26.63567]
[1776868290215,40.28,78820.42,0.0,-0.27614,0.0001,26.63567]
[1776868290914,40.28,78820.28,0.0,-0.27616,0.0001,26.6362]
[1776868291115,40.28,78820.28,0.0,-0.27616,0.0001,26.6362]
[1776868291123,40.28,78820.28,0.0,-0.27616,0.0001,26.6362]
[1776868291354,40.28,78820.28,0.0,-0.27616,0.0001,26.6362]
[1776868291443,40.28,78820.28,0.0,-0.27616,0.0001,26.6362]
[1776868291951,40.28,78820.28,0.0,-0.27616,0.0001,26.6362]
[1776868291927,40.28,78822.8,0.0,-0.27587,0.0001,26.62121]
[1776868292944,40.28,78821.01,0.0,-0.27606,0.0001,26.62934]
[1776868293129,40.28,78821.01,0.0,-0.27606,0.0001,26.62934]
[1776868293195,40.28,78821.01,0.0,-0.27606,0.0001,26.62934]
[1776868293272,40.28,78821.01,0.0,-0.27606,0.0001,26.62934]
[1776868293468,40.28,78821.01,0.0,-0.27606,0.0001,26.62934]
[1776868293514,40.28,78821.01,0.0,-0.27606,0.0001,26.62934]
[1776868293937,40.28,78812.81,0.0,-0.27691,0.0001,26.66686]
[1776868294279,40.28,78812.81,0.0,-0.27691,0.0001,26.66686]
[1776868294883,40.28,78812.81,0.0,-0.27691,0.0001,26.66686]
[1776868294932,40.28,78812.81,0.0,-0.27691,0.0001,26.66686]
[1776868294968,40.28,78796.8,0.0,-0.27858,0.0001,26.73987]
[1776868295380,40.28,78796.8,0.0,-0.27858,0.0001,26.73987]
[1776868296117,40.28,78796.8,0.0,-0.27858,0.0001,26.73987]
[1776868296165,40.28,78796.8,0.0,-0.27858,0.0001,26.73987]
[1776868296292,40.28,78796.8,0.0,-0.27858,0.0001,26.73987]
[1776868296819,40.28,78796.8,0.0,-0.27858,0.0001,26.73987]
[1776868296967,40.28,78778.26,0.0,-0.28052,0.00011,26.82381]
[1776868297263,40.28,78778.26,0.0,-0.28052,0.00011,26.82381]
[1776868297465,40.28,78778.26,0.0,-0.28052,0.00011,26.82381]
[1776868297970,40.27,78770.51,0.0,-0.28133,0.00011,26.85831]
[1776868298701,40.27,78770.51,0.0,-0.28133,0.00011,26.85831]
[1776868298795,40.27,78770.51,0.0,-0.28133,0.00011,26.85831]
[1776868298942,40.27,78770.51,0.0,-0.28133,0.00011,26.85831]
[1776868300461,40.27,78773.56,0.0,-0.28099,0.00011,26.84408]
[1776868300613,40.27,78773.56,0.0,-0.28099,0.00011,26.84408]
[1776868300701,40.27,78773.56,0.0,-0.28099,0.00011,26.84408]
[1776868301645,40.27,78783.18,0.0,-0.27998,0.0001,26.80025]
[1776868301674,40.27,78783.18,0.0,-0.27998,0.0001,26.80025]
[1776868301780,40.27,78783.18,0.0,-0.27998,0.0001,26.80025]
[1776868301857,40.27,78783.18,0.0,-0.27998,0.0001,26.80025]
[1776868301873,40.27,78783.18,0.0,-0.27998,0.0001,26.80025]
[1776868301998,40.27,78788.91,0.0,-0.27937,0.0001,26.77398]
[1776868302655,40.27,78788.91,0.0,-0.27937,0.0001,26.77398]
[1776868302664,40.27,78788.91,0.0,-0.27937,0.0001,26.77398]
[1776868302723,40.27,78788.91,0.0,-0.27937,0.0001,26.77398]
[1776868303006,40.27,78785.34,0.0,-0.27974,0.0001,26.78993]
[1776868303395,40.27,78785.34,0.0,-0.27974,0.0001,26.78993]
[1776868304013,40.27,78784.41,0.0,-0.27983,0.0001,26.79389]
[1776868305034,40.27,78784.41,0.0,-0.27983,0.0001,26.79389]
[1776868305102,40.26,78790.8,0.0,-0.27915,0.0001,26.7646]
[1776868305638,40.26,78790.8,0.0,-0.27915,0.0001,26.7646]
[1776868306030,40.26,78788.5,0.0,-0.27939,0.0001,26.77482]
[1776868307034,40.26,78769.76,0.0,-0.28136,0.00011,26.85955]
[1776868307187,40.26,78769.76,0.0,-0.28136,0.00011,26.85955]
[1776868307231,40.26,78769.76,0.0,-0.28136,0.00011,26.85955]
[1776868307352,40.26,78769.76,0.0,-0.28136,0.00011,26.85955]
[1776868308040,40.26,78764.43,0.0,-0.28192,0.00011,26.88339]
[1776868308171,40.26,78764.43,0.0,-0.28192,0.00011,26.88339]
[1776868308271,40.26,78764.43,0.0,-0.28192,0.00011,26.88339]
[1776868308525,40.26,78764.43,0.0,-0.28192,0.00011,26.88339]
[1776868310497,40.26,78764.79,0.0,-0.28187,0.00011,26.88157]
[1776868311146,40.26,78767.08,0.0,-0.28163,0.00011,26.87107]
[1776868311463,40.26,78767.08,0.0,-0.28163,0.00011,26.87107]
[1776868311493,40.26,78767.08,0.0,-0.28163,0.00011,26.87107]
[1776868312026,40.26,78766.62,0.0,-0.28167,0.00011,26.87277]
[1776868312997,40.26,78766.62,0.0,-0.28167,0.00011,26.87277]
[1776868313402,40.26,78768.08,0.0,-0.28151,0.00011,26.86619]
[1776868313414,40.26,78768.08,0.0,-0.28151,0.00011,26.86619]
[1776868313455,40.26,78768.08,0.0,-0.28151,0.00011,26.86619]
[1776868313833,40.26,78774.56,0.0,-0.28083,0.00011,26.83675]
[1776868314352,40.26,78786.17,0.0,-0.27961,0.0001,26.78416]
[1776868315421,40.26,78786.17,0.0,-0.27961,0.0001,26.78416]
[1776868315539,40.26,78786.17,0.0,-0.27961,0.0001,26.78416]
[1776868315583,40.25,78786.8,0.0,-0.27953,0.0001,26.7807]
[1776868316364,40.25,78786.8,0.0,-0.27953,0.0001,26.7807]
[1776868316438,40.25,78786.8,0.0,-0.27953,0.0001,26.7807]
[1776868316570,40.25,78786.8,0.0,-0.27953,0.0001,26.7807]
[1776868316671,40.25,78787.54,0.0,-0.27945,0.0001,26.77708]
[1776868318422,40.25,78778.97,0.0,-0.28033,0.00011,26.81541]
[1776868318472,40.25,78778.97,0.0,-0.28033,0.00011,26.81541]
[1776868318483,40.25,78771.06,0.0,-0.28117,0.00011,26.85118]
[1776868319229,40.25,78771.06,0.0,-0.28117,0.00011,26.85118]
[1776868319237,40.25,78771.06,0.0,-0.28117,0.00011,26.85118]
[1776868319240,40.25,78771.06,0.0,-0.28117,0.00011,26.85118]
[1776868319280,40.25,78771.06,0.0,-0.28117,0.00011,26.85118]
[1776868319454,40.25,78771.06,0.0,-0.28117,0.00011,26.85118]
[1776868319500,40.25,78762.56,0.0,-0.28206,0.00011,26.88921]
[1776868320179,40.25,78762.56,0.0,-0.28206,0.00011,26.88921]
[1776868320270,40.25,78762.56,0.0,-0.28206,0.00011,26.88921]
[1776868320507,40.25,78762.56,0.0,-0.28206,0.00011,26.88921]
[1776868321485,40.25,78766.29,0.0,-0.28166,0.00011,26.87211]
[1776868321495,40.25,78766.29,0.0,-0.28166,0.00011,26.87211]
[1776868321998,40.25,78771.08,0.0,-0.28115,0.00011,26.85021]
[1776868323530,40.25,78775.7,0.0,-0.28066,0.00011,26.82933]
[1776868323557,40.25,78775.7,0.0,-0.28066,0.00011,26.82933]
[1776868325970,40.24,78775.41,0.0,-0.28067,0.00011,26.82977]
[1776868326105,40.24,78778.05,0.0,-0.28039,0.00011,26.81752]
[1776868326197,40.24,78778.05,0.0,-0.28039,0.00011,26.81752]
[1776868326321,40.24,78778.05,0.0,-0.28039,0.00011,26.81752]
[1776868326819,40.24,78778.05,0.0,-0.28039,0.00011,26.81752]
[1776868326958,40.24,78778.05,0.0,-0.28039,0.00011,26.81752]
[1776868327011,40.24,78778.05,0.0,-0.28039,0.00011,26.81752]
[1776868327048,40.24,78777.2,0.0,-0.28047,0.00011,26.82108]
[1776868327353,40.24,78777.2,0.0,-0.28047,0.00011,26.82108]
[1776868327419,40.24,78777.2,0.0,-0.28047,0.00011,26.82108]
[1776868329467,40.24,78771.09,0.0,-0.2811,0.00011,26.84812]
[1776868329533,40.24,78764.07,0.0,-0.28183,0.00011,26.87954]
[1776868330293,40.24,78764.07,0.0,-0.28183,0.00011,26.87954]
[1776868330358,40.24,78764.07,0.0,-0.28183,0.00011,26.87954]
[1776868331088,40.23,78760.45,0.0,-0.28221,0.00011,26.89557]
[1776868331583,40.23,78760.45,0.0,-0.28221,0.00011,26.89557]
[1776868331674,40.23,78750.41,0.0,-0.28327,0.00011,26.94058]
[1776868332747,40.23,78750.41,0.0,-0.28327,0.00011,26.94058]
[1776868332761,40.23,78750.41,0.0,-0.28327,0.00011,26.94058]
[1776868332925,40.23,78750.41,0.0,-0.28327,0.00011,26.94058]
[1776868332927,40.23,78741.78,0.0,-0.28418,0.00011,26.97909]
[1776868333668,40.23,78741.78,0.0,-0.28418,0.00011,26.97909]
[1776868333767,40.23,78741.03,0.0,-0.28426,0.00011,26.98232]
[1776868340009,40.23,78745.06,0.0,-0.28382,0.00011,26.9639]
[1776868341441,40.23,78734.98,0.0,-0.28488,0.00011,27.00862]
[1776868342613,40.23,78733.43,0.0,-0.28505,0.00011,27.01552]
[1776868342721,40.23,78733.43,0.0,-0.28505,0.00011,27.01552]
[1776868342751,40.23,78733.43,0.0,-0.28505,0.00011,27.01552]
[1776868342889,40.23,78733.43,0.0,-0.28505,0.00011,27.01552]
[1776868342923,40.23,78710.04,0.0,-0.28754,0.00011,27.1192]
[1776868343191,40.23,78710.04,0.0,-0.28754,0.00011,27.1192]
[1776868343394,40.23,78710.04,0.0,-0.28754,0.00011,27.1192]
[1776868343495,40.23,78710.04,0.0,-0.28754,0.00011,27.1192]
[1776868343644,40.23,78710.04,0.0,-0.28754,0.00011,27.1192]
[1776868344045,40.23,78710.04,0.0,-0.28754,0.00011,27.1192]
[1776868343754,40.23,78696.11,0.0,-0.28902,0.00011,27.1804]
[1776868344225,40.23,78696.11,0.0,-0.28902,0.00011,27.1804]
[1776868344452,40.23,78696.11,0.0,-0.28902,0.00011,27.1804]
[1776868344490,40.23,78696.11,0.0,-0.28902,0.00011,27.1804]
[1776868344720,40.23,78696.11,0.0,-0.28902,0.00011,27.1804]
[1776868345012,40.23,78696.11,0.0,-0.28902,0.00011,27.1804]
[1776868345033,40.23,78707.14,0.0,-0.28785,0.00011,27.13201]
[1776868345390,40.23,78707.14,0.0,-0.28785,0.00011,27.13201]
[1776868345977,40.23,78697.63,0.0,-0.28886,0.00011,27.17372]
[1776868346208,40.23,78697.63,0.0,-0.28886,0.00011,27.17372]
[1776868346805,40.23,78697.63,0.0,-0.28886,0.00011,27.17372]
[1776868346954,40.23,78697.63,0.0,-0.28886,0.00011,27.17372]
[1776868346971,40.23,78678.83,0.0,-0.29087,0.00011,27.25581]
[1776868347288,40.23,78678.83,0.0,-0.29087,0.00011,27.25581]
[1776868347587,40.23,78678.83,0.0,-0.29087,0.00011,27.25581]
[1776868347591,40.23,78678.83,0.0,-0.29087,0.00011,27.25581]
[1776868347628,40.23,78676.78,0.0,-0.29109,0.00011,27.2647]
[1776868349007,40.23,78681.13,0.0,-0.29062,0.00011,27.24569]
[1776868350201,40.23,78681.52,0.0,-0.29058,0.00011,27.244]
[1776868350521,40.23,78681.52,0.0,-0.29058,0.00011,27.244]
[1776868350671,40.23,78681.52,0.0,-0.29058,0.00011,27.244]
[1776868350746,40.23,78681.52,0.0,-0.29058,0.00011,27.244]
[1776868351027,40.23,78681.52,0.0,-0.29058,0.00011,27.244]
[1776868350836,40.22,78676.55,0.0,-0.29109,0.00011,27.26471]
[1776868351375,40.22,78676.55,0.0,-0.29109,0.00011,27.26471]
[1776868351658,40.22,78676.55,0.0,-0.29109,0.00011,27.26471]
[1776868351707,40.22,78676.55,0.0,-0.29109,0.00011,27.26471]
[1776868351887,40.22,78676.55,0.0,-0.29109,0.00011,27.26471]
[1776868352089,40.22,78649.82,0.0,-0.29395,0.00011,27.37674]
[1776868352138,40.22,78649.82,0.0,-0.29395,0.00011,27.37674]
[1776868352325,40.22,78649.82,0.0,-0.29395,0.00011,27.37674]
[1776868352449,40.22,78649.82,0.0,-0.29395,0.00011,27.37674]
[1776868352625,40.22,78649.82,0.0,-0.29395,0.00011,27.37674]
[1776868352798,40.22,78649.82,0.0,-0.29395,0.00011,27.37674]
[1776868352905,40.22,78618.84,0.0,-0.29729,0.00011,27.50878]
[1776868353343,40.22,78618.84,0.0,-0.29729,0.00011,27.50878]
[1776868353440,40.22,78618.84,0.0,-0.29729,0.00011,27.50878]
[1776868353475,40.22,78618.84,0.0,-0.29729,0.00011,27.50878]
[1776868353991,40.22,78618.84,0.0,-0.29729,0.00011,27.50878]
[1776868354045,40.22,78630.02,0.0,-0.29608,0.00011,27.46115]
[1776868354373,40.22,78630.02,0.0,-0.29608,0.00011,27.46115]
[1776868354395,40.22,78630.02,0.0,-0.29608,0.00011,27.46115]
[1776868354539,40.22,78630.02,0.0,-0.29608,0.00011,27.46115]
[1776868354556,40.22,78630.02,0.0,-0.29608,0.00011,27.46115]
[1776868355094,40.22,78636.19,0.0,-0.2954,0.00011,27.43428]
[1776868355640,40.22,78636.19,0.0,-0.2954,0.00011,27.43428]
[1776868355781,40.22,78636.19,0.0,-0.2954,0.00011,27.43428]
[1776868356097,40.22,78623.4,0.0,-0.29678,0.00011,27.48869]
[1776868356887,40.22,78623.4,0.0,-0.29678,0.00011,27.48869]
[1776868356928,40.22,78623.4,0.0,-0.29678,0.00011,27.48869]
[1776868356983,40.22,78623.4,0.0,-0.29678,0.00011,27.48869]
[1776868356994,40.22,78616.1,0.0,-0.29757,0.00011,27.51956]
[1776868357280,40.22,78616.1,0.0,-0.29757,0.00011,27.51956]
[1776868358348,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868358422,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868358529,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868358561,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868358691,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868358923,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868359074,40.22,78612.06,0.0,-0.29801,0.00011,27.53662]
[1776868359039,40.22,78609.5,0.0,-0.29829,0.00011,27.54734]
[1776868359172,40.22,78609.5,0.0,-0.29829,0.00011,27.54734]
[1776868359263,40.22,78609.5,0.0,-0.29829,0.00011,27.54734]
[1776868359490,40.22,78609.5,0.0,-0.29829,0.00011,27.54734]
[1776868359519,40.22,78609.5,0.0,-0.29829,0.00011,27.54734]
[1776868359916,40.22,78609.5,0.0,-0.29829,0.00011,27.54734]
[1776868360046,40.22,78622.06,0.0,-0.29691,0.00011,27.49383]
[1776868360400,40.22,78622.06,0.0,-0.29691,0.00011,27.49383]
[1776868360508,40.22,78622.06,0.0,-0.29691,0.00011,27.49383]
[1776868360793,40.22,78622.06,0.0,-0.29691,0.00011,27.49383]
[1776868360874,40.22,78622.06,0.0,-0.29691,0.00011,27.49383]
[1776868360975,40.22,78632.04,0.0,-0.29583,0.00011,27.45112]
[1776868362134,40.22,78630.08,0.0,-0.29604,0.00011,27.45947]
[1776868362714,40.22,78630.08,0.0,-0.29604,0.00011,27.45947]
[1776868362898,40.22,78630.08,0.0,-0.29604,0.00011,27.45947]
[1776868363105,40.22,78630.08,0.0,-0.29604,0.00011,27.45947]
[1776868363113,40.22,78630.08,0.0,-0.29604,0.00011,27.45947]
[1776868362942,40.21,78623.49,0.0,-0.29674,0.00011,27.48695]
[1776868363202,40.21,78623.49,0.0,-0.29674,0.00011,27.48695]
[1776868363476,40.21,78623.49,0.0,-0.29674,0.00011,27.48695]
[1776868364055,40.21,78624.48,0.0,-0.29663,0.00011,27.48246]
[1776868364498,40.21,78624.48,0.0,-0.29663,0.00011,27.48246]
[1776868364836,40.21,78624.48,0.0,-0.29663,0.00011,27.48246]
[1776868365349,40.21,78619.76,0.0,-0.29713,0.00011,27.5022]
[1776868365421,40.21,78619.76,0.0,-0.29713,0.00011,27.5022]
[1776868365885,40.21,78619.76,0.0,-0.29713,0.00011,27.5022]
[1776868366045,40.21,78623.28,0.0,-0.29674,0.00011,27.48697]
[1776868370301,40.17,78618.62,0.0,-0.29709,0.00011,27.5001]
[1776868370452,40.17,78618.62,0.0,-0.29709,0.00011,27.5001]
[1776868370850,40.17,78609.17,0.0,-0.29812,0.00011,27.54009]
[1776868372035,40.17,78609.17,0.0,-0.29812,0.00011,27.54009]
[1776868372118,40.17,78605.47,0.0,-0.2985,0.00011,27.55508]
[1776868372264,40.17,78605.47,0.0,-0.2985,0.00011,27.55508]
[1776868372336,40.17,78605.47,0.0,-0.2985,0.00011,27.55508]
[1776868372343,40.17,78605.47,0.0,-0.2985,0.00011,27.55508]
[1776868373181,40.17,78605.88,0.0,-0.29846,0.00011,27.55335]
[1776868373248,40.17,78605.88,0.0,-0.29846,0.00011,27.55335]
[1776868373273,40.17,78605.88,0.0,-0.29846,0.00011,27.55335]
[1776868373326,40.17,78605.88,0.0,-0.29846,0.00011,27.55335]
[1776868373369,40.17,78605.88,0.0,-0.29846,0.00011,27.55335]
[1776868373506,40.17,78605.88,0.0,-0.29846,0.00011,27.55335]
[1776868374122,40.16,78609.3,0.0,-0.29807,0.00011,27.53822]
[1776868374461,40.16,78609.3,0.0,-0.29807,0.00011,27.53822]
[1776868374711,40.16,78609.3,0.0,-0.29807,0.00011,27.53822]
[1776868374814,40.16,78612.33,0.0,-0.29774,0.00011,27.52541]
[1776868375419,40.16,78612.33,0.0,-0.29774,0.00011,27.52541]
[1776868376091,40.16,78612.33,0.0,-0.29774,0.00011,27.52541]
[1776868376337,40.14,78612.33,0.0,-0.29766,0.00011,27.52208]
[1776868377155,40.14,78616.28,0.0,-0.29722,0.00011,27.50472]
[1776868377337,40.14,78616.28,0.0,-0.29722,0.00011,27.50472]
[1776868377754,40.14,78616.28,0.0,-0.29722,0.00011,27.50472]
[1776868377980,40.14,78616.28,0.0,-0.29722,0.00011,27.50472]
[1776868378064,40.14,78629.04,0.0,-0.29583,0.00011,27.45012]
[1776868380067,40.14,78629.61,0.0,-0.29577,0.00011,27.44769]
[1776868380117,40.14,78640.11,0.0,-0.29462,0.00011,27.40228]
[1776868380702,40.14,78640.11,0.0,-0.29462,0.00011,27.40228]
[1776868381398,40.14,78646.07,0.0,-0.29398,0.00011,27.37667]
[1776868381554,40.14,78646.07,0.0,-0.29398,0.00011,27.37667]
[1776868381599,40.14,78646.07,0.0,-0.29398,0.00011,27.37667]
[1776868381630,40.14,78646.35,0.0,-0.29394,0.00011,27.37525]
[1776868382146,40.14,78646.35,0.0,-0.29394,0.00011,27.37525]
[1776868382437,40.14,78646.35,0.0,-0.29394,0.00011,27.37525]
[1776868382470,40.14,78646.35,0.0,-0.29394,0.00011,27.37525]
[1776868382689,40.13,78638.76,0.0,-0.29476,0.00011,27.40766]
[1776868384229,40.12,78638.76,0.0,-0.29471,0.00011,27.40565]
[1776868386118,40.11,78630.8,0.0,-0.29552,0.00011,27.43757]
[1776868386245,40.1,78632.68,0.0,-0.29526,0.00011,27.42713]
[1776868386352,40.1,78632.68,0.0,-0.29526,0.00011,27.42713]
[1776868386548,40.1,78632.68,0.0,-0.29526,0.00011,27.42713]
[1776868386875,40.1,78632.68,0.0,-0.29526,0.00011,27.42713]
[1776868387112,40.1,78632.68,0.0,-0.29526,0.00011,27.42713]
[1776868387096,40.08,78614.55,0.0,-0.29717,0.00011,27.50201]
[1776868387177,40.08,78614.55,0.0,-0.29717,0.00011,27.50201]
[1776868387399,40.08,78614.55,0.0,-0.29717,0.00011,27.50201]
[1776868387504,40.08,78614.55,0.0,-0.29717,0.00011,27.50201]
[1776868388886,40.08,78604.4,0.0,-0.29827,0.00011,27.54504]
[1776868388994,40.08,78604.4,0.0,-0.29827,0.00011,27.54504]
[1776868389113,40.09,78594.38,0.0,-0.29937,0.00011,27.58734]
[1776868391032,40.09,78595.03,0.0,-0.2993,0.00011,27.58461]
[1776868391104,40.09,78595.03,0.0,-0.2993,0.00011,27.58461]
[1776868391076,40.08,78584.7,0.0,-0.30042,0.00011,27.62788]
[1776868391538,40.08,78584.7,0.0,-0.30042,0.00011,27.62788]
[1776868391607,40.08,78584.7,0.0,-0.30042,0.00011,27.62788]
[1776868392895,40.08,78584.44,0.0,-0.30045,0.00011,27.62897]
[1776868393022,40.08,78584.44,0.0,-0.30045,0.00011,27.62897]
[1776868393038,40.09,78588.5,0.0,-0.30001,0.00011,27.61209]
[1776868393541,40.09,78588.5,0.0,-0.30001,0.00011,27.61209]
[1776868393972,40.09,78582.86,0.0,-0.30063,0.00011,27.63583]
[1776868395895,40.09,78582.62,0.0,-0.30066,0.00011,27.63683]
[1776868397682,40.09,78591.58,0.0,-0.29967,0.00011,27.59916]
[1776868397726,40.09,78591.58,0.0,-0.29967,0.00011,27.59916]
[1776868397783,40.08,78595.64,0.0,-0.29923,0.00011,27.58194]
[1776868398683,40.08,78595.64,0.0,-0.29923,0.00011,27.58194]
[1776868399446,40.08,78595.64,0.0,-0.29922,0.00011,27.58179]
[1776868399754,40.08,78595.8,0.0,-0.2992,0.00011,27.58099]
[1776868404409,40.08,78588.76,0.0,-0.29997,0.00011,27.61053]
[1776868404503,40.08,78588.76,0.0,-0.29997,0.00011,27.61053]
[1776868405236,40.08,78599.17,0.0,-0.29884,0.00011,27.5668]
[1776868405257,40.08,78599.17,0.0,-0.29884,0.00011,27.5668]
[1776868405801,40.08,78600.07,0.0,-0.29873,0.00011,27.56259]
[1776868407117,40.08,78609.55,0.0,-0.29768,0.00011,27.52175]
[1776868407503,40.08,78609.55,0.0,-0.29768,0.00011,27.52175]
[1776868407569,40.08,78609.55,0.0,-0.29768,0.00011,27.52175]
[1776868407986,40.08,78609.55,0.0,-0.29768,0.00011,27.52175]
[1776868408510,40.07,78614.16,0.0,-0.29717,0.00011,27.50183]
[1776868409094,40.07,78613.11,0.0,-0.29728,0.00011,27.50597]
[1776868410771,40.07,78617.59,0.0,-0.29678,0.00011,27.48659]
[1776868411265,40.05,78624.13,0.0,-0.29598,0.00011,27.45239]
[1776868411314,40.05,78624.13,0.0,-0.29598,0.00011,27.45239]
[1776868411387,40.05,78624.13,0.0,-0.29598,0.00011,27.45239]
[1776868411960,40.05,78624.13,0.0,-0.29598,0.00011,27.45239]
[1776868412049,40.05,78624.13,0.0,-0.29598,0.00011,27.45239]
[1776868412626,40.04,78633.03,0.0,-0.29495,0.00011,27.4115]
[1776868412634,40.04,78633.03,0.0,-0.29495,0.00011,27.4115]
[1776868413028,40.04,78633.03,0.0,-0.29495,0.00011,27.4115]
[1776868413120,40.04,78633.03,0.0,-0.29495,0.00011,27.4115]
[1776868413077,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868413182,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868413277,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868413460,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868413734,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868413826,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868413951,40.03,78641.23,0.0,-0.29401,0.00011,27.37389]
[1776868414895,40.03,78649.25,0.0,-0.29314,0.00011,27.33903]
[1776868414972,40.03,78649.25,0.0,-0.29314,0.00011,27.33903]
[1776868415088,40.03,78649.25,0.0,-0.29314,0.00011,27.33903]
[1776868415091,40.02,78657.09,0.0,-0.29229,0.00011,27.30486]
[1776868416108,40.02,78657.09,0.0,-0.29229,0.00011,27.30486]
[1776868416140,40.02,78657.09,0.0,-0.29229,0.00011,27.30486]
[1776868416388,40.02,78664.48,0.0,-0.29149,0.00011,27.27256]
[1776868416883,40.02,78664.16,0.0,-0.29152,0.00011,27.27396]
[1776868417993,40.02,78677.83,0.0,-0.29004,0.00011,27.21403]
[1776868419435,40.02,78677.83,0.0,-0.29004,0.00011,27.21399]
[1776868419498,40.02,78677.83,0.0,-0.29004,0.00011,27.21399]
[1776868420542,40.02,78678.57,0.0,-0.28996,0.00011,27.2107]
[1776868420550,40.02,78678.57,0.0,-0.28996,0.00011,27.2107]
[1776868420618,40.02,78678.57,0.0,-0.28996,0.00011,27.2107]
[1776868421057,40.02,78678.57,0.0,-0.28996,0.00011,27.2107]
[1776868422172,40.02,78667.63,0.0,-0.29114,0.00011,27.25851]
[1776868422407,40.02,78667.91,0.0,-0.29111,0.00011,27.2572]
[1776868422870,40.02,78667.91,0.0,-0.29111,0.00011,27.2572]
[1776868422957,40.02,78667.91,0.0,-0.29111,0.00011,27.2572]
[1776868423058,40.02,78669.05,0.0,-0.29098,0.00011,27.25214]
[1776868423464,40.02,78669.05,0.0,-0.29098,0.00011,27.25214]
[1776868423549,40.02,78669.05,0.0,-0.29098,0.00011,27.25214]
[1776868423937,40.02,78669.21,0.0,-0.29096,0.00011,27.25136]
[1776868424225,40.02,78669.21,0.0,-0.29096,0.00011,27.25136]
[1776868424430,40.02,78669.21,0.0,-0.29096,0.00011,27.25136]
[1776868424479,40.02,78669.21,0.0,-0.29096,0.00011,27.25136]
[1776868425090,40.02,78683.49,0.0,-0.28942,0.00011,27.18871]
[1776868425290,40.02,78683.49,0.0,-0.28942,0.00011,27.18871]
[1776868425352,40.02,78683.49,0.0,-0.28942,0.00011,27.18871]
[1776868426701,40.02,78683.49,0.0,-0.28942,0.00011,27.1887]
[1776868426958,40.02,78689.52,0.0,-0.28878,0.00011,27.16216]
[1776868429116,40.02,78693.18,0.0,-0.28838,0.00011,27.14602]
[1776868430745,40.02,78698.13,0.0,-0.28785,0.00011,27.12419]
[1776868430812,40.02,78698.13,0.0,-0.28785,0.00011,27.12419]
[1776868430985,40.02,78698.19,0.0,-0.28785,0.00011,27.12397]
[1776868431720,40.02,78698.19,0.0,-0.28785,0.00011,27.12397]
[1776868432750,40.02,78698.13,0.0,-0.28786,0.00011,27.12427]
[1776868433171,40.02,78698.13,0.0,-0.28786,0.00011,27.12427]
[1776868433102,40.02,78703.9,0.0,-0.28724,0.00011,27.09875]
[1776868434075,40.02,78717.31,0.0,-0.28581,0.00011,27.03915]
[1776868434530,40.02,78717.31,0.0,-0.28581,0.00011,27.03915]
[1776868434869,40.02,78717.31,0.0,-0.28581,0.00011,27.03915]
[1776868434977,40.02,78717.31,0.0,-0.28581,0.00011,27.03915]
[1776868435041,40.02,78729.59,0.0,-0.2845,0.00011,26.98423]
[1776868435532,40.02,78729.59,0.0,-0.2845,0.00011,26.98423]
[1776868436129,40.02,78737.65,0.0,-0.28364,0.00011,26.94789]
[1776868436224,40.02,78737.65,0.0,-0.28364,0.00011,26.94789]
[1776868436265,40.02,78737.65,0.0,-0.28364,0.00011,26.94789]
[1776868436280,40.02,78737.65,0.0,-0.28364,0.00011,26.94789]
[1776868437140,40.02,78737.65,0.0,-0.28364,0.00011,26.94789]
[1776868437173,40.02,78737.65,0.0,-0.28364,0.00011,26.94789]
[1776868437183,40.02,78740.48,0.0,-0.28333,0.00011,26.93508]
[1776868438148,40.02,78740.48,0.0,-0.28333,0.00011,26.93508]
[1776868438180,40.02,78740.48,0.0,-0.28333,0.00011,26.93508]
[1776868438693,40.02,78740.48,0.0,-0.28333,0.00011,26.93502]
[1776868438817,40.02,78740.48,0.0,-0.28333,0.00011,26.93502]
[1776868439117,40.02,78740.48,0.0,-0.28333,0.00011,26.93502]
[1776868439145,40.02,78742.75,0.0,-0.28308,0.00011,26.9245]
[1776868439212,40.02,78742.75,0.0,-0.28308,0.00011,26.9245]
[1776868439321,40.02,78742.75,0.0,-0.28308,0.00011,26.9245]
[1776868440688,40.02,78742.75,0.0,-0.28308,0.00011,26.92422]
[1776868440762,40.02,78742.75,0.0,-0.28308,0.00011,26.92422]
[1776868441065,40.02,78753.29,0.0,-0.28196,0.00011,26.87658]
[1776868441232,40.02,78753.29,0.0,-0.28196,0.00011,26.87658]
[1776868441279,40.02,78753.29,0.0,-0.28196,0.00011,26.87658]
[1776868441651,40.02,78753.29,0.0,-0.28196,0.00011,26.87658]
[1776868442072,40.02,78761.1,0.0,-0.28112,0.00011,26.84058]
[1776868442203,40.02,78761.1,0.0,-0.28112,0.00011,26.84058]
[1776868442270,40.02,78761.1,0.0,-0.28112,0.00011,26.84058]
[1776868442322,40.02,78761.1,0.0,-0.28112,0.00011,26.84058]
[1776868442355,40.02,78761.1,0.0,-0.28112,0.00011,26.84058]
[1776868444087,40.01,78780.76,0.0,-0.27903,0.00011,26.7505]
[1776868448176,40.01,78786.41,0.0,-0.27843,0.00011,26.72414]
[1776868448336,40.01,78786.73,0.0,-0.27839,0.00011,26.72253]
[1776868448420,40.01,78786.73,0.0,-0.27839,0.00011,26.72253]
[1776868448771,40.01,78786.73,0.0,-0.27839,0.00011,26.72253]
[1776868451291,40.01,78787.58,0.0,-0.27829,0.00011,26.71825]
[1776868451343,40.01,78787.58,0.0,-0.27829,0.00011,26.71825]
[1776868451845,40.01,78787.58,0.0,-0.27829,0.00011,26.71825]
[1776868451899,40.01,78787.58,0.0,-0.27829,0.00011,26.71825]
[1776868453226,40.01,78790.26,0.0,-0.27801,0.00011,26.70571]
[1776868453265,40.01,78790.26,0.0,-0.27801,0.00011,26.70571]
[1776868453284,40.01,78790.26,0.0,-0.27801,0.00011,26.70571]
[1776868453298,40.01,78790.26,0.0,-0.27801,0.00011,26.70571]
[1776868453762,40.01,78790.26,0.0,-0.27801,0.00011,26.70571]
[1776868454161,40.01,78791.48,0.0,-0.27787,0.00011,26.69999]
[1776868454925,40.01,78791.48,0.0,-0.27787,0.00011,26.69999]
[1776868456953,40.01,78784.04,0.0,-0.27865,0.00011,26.73389]
[1776868457012,40.01,78784.04,0.0,-0.27865,0.00011,26.73389]
[1776868457182,40.01,78784.62,0.0,-0.27859,0.00011,26.73109]
[1776868457785,40.01,78784.62,0.0,-0.27859,0.00011,26.73109]
[1776868457821,40.01,78784.62,0.0,-0.27859,0.00011,26.73109]
[1776868458194,40.0,78769.88,0.0,-0.28014,0.00011,26.79835]
[1776868458611,40.0,78769.88,0.0,-0.28014,0.00011,26.79835]
[1776868458670,40.0,78769.88,0.0,-0.28014,0.00011,26.79835]
[1776868459196,40.0,78769.88,0.0,-0.28014,0.00011,26.79815]
[1776868462622,40.0,78780.07,0.0,-0.27905,0.00011,26.75099]
[1776868468483,40.0,78779.13,0.0,-0.27913,0.00011,26.75453]
[1776868473453,39.99,78769.09,0.0,-0.28016,0.00011,26.79628]
[1776868474477,39.99,78762.61,0.0,-0.28084,0.00011,26.82561]
[1776868474651,39.99,78762.61,0.0,-0.28084,0.00011,26.82561]
[1776868474723,39.99,78762.61,0.0,-0.28084,0.00011,26.82561]
[1776868474814,39.99,78762.61,0.0,-0.28084,0.00011,26.82561]
[1776868474961,39.99,78762.61,0.0,-0.28084,0.00011,26.82561]
[1776868475052,39.99,78752.78,0.0,-0.28188,0.00011,26.87029]
[1776868475239,39.99,78752.78,0.0,-0.28188,0.00011,26.87029]
[1776868475512,39.99,78741.5,0.0,-0.28308,0.00011,26.92136]
[1776868477293,39.99,78741.5,0.0,-0.28308,0.00011,26.92136]
[1776868477334,39.99,78741.5,0.0,-0.28308,0.00011,26.92136]
[1776868477392,39.99,78739.39,0.0,-0.2833,0.00011,26.93087]
[1776868480486,39.99,78738.15,0.0,-0.28344,0.00011,26.93643]
[1776868480573,39.99,78738.15,0.0,-0.28344,0.00011,26.93643]
[1776868480672,39.99,78742.91,0.0,-0.28293,0.00011,26.91495]
[1776868481324,39.99,78742.91,0.0,-0.28293,0.00011,26.91495]
[1776868481356,39.99,78742.91,0.0,-0.28293,0.00011,26.91495]
[1776868481836,39.99,78747.05,0.0,-0.28249,0.00011,26.89624]
[1776868483228,39.99,78747.05,0.0,-0.28249,0.00011,26.89624]
[1776868483283,39.99,78748.62,0.0,-0.28232,0.00011,26.88893]
[1776868483465,39.99,78748.62,0.0,-0.28232,0.00011,26.88893]
[1776868483558,39.99,78748.62,0.0,-0.28232,0.00011,26.88893]
[1776868484081,39.99,78756.51,0.0,-0.28148,0.00011,26.85292]
[1776868485081,39.99,78756.51,0.0,-0.28148,0.00011,26.85292]
[1776868485129,39.99,78756.51,0.0,-0.28148,0.00011,26.85292]
[1776868485141,39.99,78756.51,0.0,-0.28148,0.00011,26.85292]
[1776868485177,39.99,78756.51,0.0,-0.28148,0.00011,26.85292]
[1776868485211,39.99,78762.28,0.0,-0.28086,0.00011,26.82648]
[1776868485957,39.99,78762.28,0.0,-0.28086,0.00011,26.82648]
[1776868486023,39.99,78762.28,0.0,-0.28086,0.00011,26.82648]
[1776868487481,39.99,78756.92,0.0,-0.28142,0.00011,26.85061]
[1776868487676,39.99,78745.62,0.0,-0.28262,0.00011,26.90183]
[1776868492980,39.99,78740.37,0.0,-0.28319,0.00011,26.92587]
[1776868493464,39.99,78737.6,0.0,-0.28349,0.00011,26.93863]
[1776868493543,39.99,78736.1,0.0,-0.28365,0.00011,26.94539]
[1776868495141,39.99,78736.1,0.0,-0.28365,0.00011,26.94539]
[1776868495218,39.99,78736.1,0.0,-0.28365,0.00011,26.94539]
[1776868495529,39.99,78734.38,0.0,-0.28383,0.00011,26.95327]
[1776868496243,39.99,78723.84,0.0,-0.28496,0.00011,27.00082]
[1776868501496,40.0,78727.91,0.0,-0.28454,0.00011,26.98315]
[1776868503047,40.0,78738.43,0.0,-0.28343,0.00011,26.93609]
[1776868507939,40.0,78728.79,0.0,-0.28447,0.00011,26.98012]
[1776868509654,40.0,78720.01,0.0,-0.28541,0.00011,27.01968]
[1776868509656,40.0,78715.99,0.0,-0.28584,0.00011,27.03783]
[1776868515567,40.01,78712.44,0.0,-0.28624,0.00011,27.05457]
[1776868518328,40.01,78705.26,0.0,-0.28702,0.00011,27.08702]
[1776868518380,40.01,78705.26,0.0,-0.28702,0.00011,27.08702]
[1776868519070,40.01,78705.26,0.0,-0.28702,0.00011,27.08702]
[1776868519130,40.01,78705.26,0.0,-0.28702,0.00011,27.08702]
[1776868520198,40.01,78698.19,0.0,-0.28779,0.00011,27.11866]
[1776868520829,40.01,78699.3,0.0,-0.28767,0.00011,27.11387]
[1776868521201,40.01,78699.3,0.0,-0.28767,0.00011,27.11387]
[1776868521940,40.01,78701.86,0.0,-0.2874,0.00011,27.10265]
[1776868527010,40.02,78708.79,0.0,-0.28667,0.00011,27.07245]
[1776868527065,40.02,78708.79,0.0,-0.28667,0.00011,27.07245]
[1776868527143,40.02,78708.79,0.0,-0.28667,0.00011,27.07245]
[1776868527435,40.02,78709.61,0.0,-0.28659,0.00011,27.06897]
[1776868527496,40.02,78709.61,0.0,-0.28659,0.00011,27.06897]
[1776868527898,40.02,78709.61,0.0,-0.28659,0.00011,27.06897]
[1776868527902,40.02,78716.9,0.0,-0.28581,0.00011,27.03666]
[1776868528413,40.02,78716.9,0.0,-0.28581,0.00011,27.03666]
[1776868528585,40.02,78716.9,0.0,-0.28581,0.00011,27.03666]
[1776868528687,40.02,78717.11,0.0,-0.28579,0.00011,27.0357]
[1776868529909,40.02,78717.11,0.0,-0.28579,0.00011,27.0357]
[1776868529960,40.02,78710.83,0.0,-0.28646,0.00011,27.06388]
[1776868532117,40.02,78706.46,0.0,-0.28692,0.00011,27.08025]
[1776868532266,40.02,78706.46,0.0,-0.28692,0.00011,27.08025]
[1776868533243,40.02,78706.58,0.0,-0.28691,0.00011,27.08004]
[1776868533270,40.02,78706.58,0.0,-0.28691,0.00011,27.08004]
[1776868533287,40.02,78703.12,0.0,-0.28729,0.00011,27.09556]
[1776868535403,40.02,78702.57,0.0,-0.28735,0.00011,27.09814]
[1776868535407,40.02,78702.57,0.0,-0.28735,0.00011,27.09814]
[1776868535422,40.02,78702.57,0.0,-0.28735,0.00011,27.09814]
[1776868540602,40.03,78695.66,0.0,-0.28811,0.00011,27.12947]
[1776868544064,40.03,78692.1,0.0,-0.2885,0.00011,27.14552]
[1776868544174,40.03,78692.1,0.0,-0.2885,0.00011,27.14552]
[1776868544268,40.03,78693.24,0.0,-0.28838,0.00011,27.14068]
[1776868546079,40.03,78693.53,0.0,-0.28835,0.00011,27.1394]
[1776868546177,40.03,78697.37,0.0,-0.28794,0.00011,27.12253]
[1776868551443,40.03,78697.9,0.0,-0.28789,0.00011,27.12077]
[1776868556529,40.04,78702.17,0.0,-0.28745,0.00011,27.10249]
[1776868561530,40.04,78709.97,0.0,-0.28663,0.00011,27.06862]
[1776868565234,40.04,78708.54,0.0,-0.2868,0.00011,27.07547]
[1776868565554,40.04,78710.91,0.0,-0.28655,0.00011,27.06509]
[1776868565715,40.04,78710.91,0.0,-0.28655,0.00011,27.06509]
[1776868565994,40.04,78710.91,0.0,-0.28655,0.00011,27.06509]
[1776868566024,40.04,78710.91,0.0,-0.28655,0.00011,27.06509]
[1776868566115,40.04,78710.91,0.0,-0.28655,0.00011,27.06509]
[1776868566304,40.04,78710.91,0.0,-0.28655,0.00011,27.06509]
[1776868566178,40.04,78726.45,0.0,-0.28489,0.00011,26.99594]
[1776868566483,40.04,78726.45,0.0,-0.28489,0.00011,26.99594]
[1776868566667,40.04,78726.45,0.0,-0.28489,0.00011,26.99594]
[1776868566699,40.04,78726.45,0.0,-0.28489,0.00011,26.99594]
[1776868566892,40.04,78726.45,0.0,-0.28489,0.00011,26.99594]
[1776868567034,40.04,78726.45,0.0,-0.28489,0.00011,26.99594]
[1776868567253,40.04,78742.0,0.0,-0.28324,0.00011,26.92626]
[1776868567611,40.04,78742.0,0.0,-0.28324,0.00011,26.92626]
[1776868567685,40.04,78742.0,0.0,-0.28324,0.00011,26.92626]
[1776868567755,40.04,78742.0,0.0,-0.28324,0.00011,26.92626]
[1776868568281,40.04,78742.0,0.0,-0.28324,0.00011,26.92626]
[1776868568322,40.04,78747.25,0.0,-0.28268,0.00011,26.90246]
[1776868568378,40.04,78747.25,0.0,-0.28268,0.00011,26.90246]
[1776868568980,40.04,78747.25,0.0,-0.28268,0.00011,26.90246]
[1776868570280,40.04,78747.25,0.0,-0.28268,0.00011,26.90246]
[1776868570322,40.04,78761.47,0.0,-0.28116,0.00011,26.8376]
[1776868570434,40.04,78761.47,0.0,-0.28116,0.00011,26.8376]
[1776868570520,40.04,78761.47,0.0,-0.28116,0.00011,26.8376]
[1776868570644,40.04,78761.47,0.0,-0.28116,0.00011,26.8376]
[1776868570699,40.04,78761.47,0.0,-0.28116,0.00011,26.8376]
[1776868570996,40.04,78761.6,0.0,-0.28115,0.00011,26.83701]
[1776868572217,40.04,78761.6,0.0,-0.28115,0.00011,26.83701]
[1776868572219,40.04,78761.6,0.0,-0.28115,0.00011,26.83701]
[1776868572312,40.04,78761.6,0.0,-0.28115,0.00011,26.83701]
[1776868572329,40.04,78747.84,0.0,-0.2826,0.00011,26.89916]
[1776868573222,40.04,78737.58,0.0,-0.28369,0.00011,26.94521]
[1776868573423,40.04,78737.58,0.0,-0.28369,0.00011,26.94521]
[1776868573446,40.04,78737.58,0.0,-0.28369,0.00011,26.94521]
[1776868573534,40.04,78737.58,0.0,-0.28369,0.00011,26.94521]
[1776868574332,40.04,78724.91,0.0,-0.28504,0.00011,27.00207]
[1776868575693,40.04,78724.91,0.0,-0.28504,0.00011,27.00207]
[1776868577280,40.04,78716.9,0.0,-0.28589,0.00011,27.03784]
[1776868577285,40.04,78709.31,0.0,-0.2867,0.00011,27.07152]
[1776868577406,40.04,78709.31,0.0,-0.2867,0.00011,27.07152]
[1776868578443,40.04,78709.16,0.0,-0.28672,0.00011,27.07218]
[1776868578777,40.04,78709.16,0.0,-0.28672,0.00011,27.07218]
[1776868578988,40.04,78709.16,0.0,-0.28672,0.00011,27.07218]
[1776868579331,40.04,78705.53,0.0,-0.28711,0.00011,27.08846]
[1776868579418,40.04,78705.53,0.0,-0.28711,0.00011,27.08846]
[1776868580264,40.04,78705.53,0.0,-0.28711,0.00011,27.08846]
[1776868580149,40.04,78715.3,0.0,-0.28607,0.00011,27.04515]
[1776868580789,40.04,78715.3,0.0,-0.28607,0.00011,27.04515]
[1776868580872,40.04,78715.3,0.0,-0.28607,0.00011,27.04515]
[1776868581219,40.04,78715.3,0.0,-0.28607,0.00011,27.04515]
[1776868581350,40.04,78724.96,0.0,-0.28504,0.00011,27.00218]
[1776868582581,40.04,78728.66,0.0,-0.28464,0.00011,26.98541]
[1776868582649,40.04,78728.66,0.0,-0.28464,0.00011,26.98541]
[1776868583105,40.04,78731.56,0.0,-0.28433,0.00011,26.97224]
[1776868584707,40.04,78736.37,0.0,-0.28381,0.00011,26.9503]
[1776868585346,40.04,78739.14,0.0,-0.28351,0.00011,26.9378]
[1776868586652,40.04,78739.3,0.0,-0.2835,0.00011,26.93708]
[1776868587120,40.04,78736.65,0.0,-0.28378,0.00011,26.94905]
[1776868588404,40.04,78733.11,0.0,-0.28416,0.00011,26.965]
[1776868589142,40.04,78730.76,0.0,-0.28441,0.00011,26.97567]
[1776868593637,40.04,78732.54,0.0,-0.28421,0.00011,26.96482]
[1776868593691,40.04,78732.54,0.0,-0.28421,0.00011,26.96482]
[1776868594421,40.04,78730.77,0.0,-0.2844,0.00011,26.97286]
[1776868594449,40.04,78730.77,0.0,-0.2844,0.00011,26.97286]
[1776868595054,40.04,78730.77,0.0,-0.2844,0.00011,26.97286]
[1776868595165,40.04,78730.77,0.0,-0.2844,0.00011,26.97286]
[1776868595535,40.04,78731.59,0.0,-0.28432,0.00011,26.96928]
[1776868597937,40.04,78739.12,0.0,-0.28351,0.00011,26.93532]
[1776868598198,40.04,78743.51,0.0,-0.28304,0.00011,26.91535]
[1776868601277,40.04,78733.81,0.0,-0.28407,0.00011,26.95869]
[1776868606324,40.04,78732.09,0.0,-0.28424,0.00011,26.96607]
[1776868606549,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868606849,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868606894,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868607175,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868607250,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868607258,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868607260,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868607263,40.04,78738.46,0.0,-0.28356,0.00011,26.93735]
[1776868607366,40.03,78749.41,0.0,-0.28239,0.00011,26.88754]
[1776868608602,40.03,78748.34,0.0,-0.2825,0.00011,26.89237]
[1776868608863,40.03,78748.34,0.0,-0.2825,0.00011,26.89237]
[1776868609104,40.03,78748.34,0.0,-0.2825,0.00011,26.89237]
[1776868609165,40.03,78748.34,0.0,-0.2825,0.00011,26.89237]
[1776868609275,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868609836,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868610104,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868610133,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868610163,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868610182,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868610206,40.03,78748.94,0.0,-0.28243,0.00011,26.88938]
[1776868610294,40.03,78722.06,0.0,-0.2853,0.00011,27.0102]
[1776868610940,40.03,78722.06,0.0,-0.2853,0.00011,27.0102]
[1776868610991,40.03,78722.06,0.0,-0.2853,0.00011,27.0102]
[1776868612412,40.03,78712.23,0.0,-0.28635,0.00011,27.05419]
[1776868612466,40.03,78712.23,0.0,-0.28635,0.00011,27.05419]
[1776868613178,40.03,78712.23,0.0,-0.28635,0.00011,27.05419]
[1776868613303,40.03,78711.71,0.0,-0.28641,0.00011,27.05665]
[1776868614976,40.03,78705.98,0.0,-0.28702,0.00011,27.08226]
[1776868615096,40.03,78705.98,0.0,-0.28702,0.00011,27.08226]
[1776868615318,40.04,78701.04,0.0,-0.28756,0.00011,27.10428]
[1776868619207,40.04,78698.43,0.0,-0.28784,0.00011,27.11618]
[1776868619261,40.04,78698.43,0.0,-0.28784,0.00011,27.11618]
[1776868621041,40.04,78698.46,0.0,-0.28784,0.00011,27.11613]
[1776868621359,40.04,78699.45,0.0,-0.28774,0.00011,27.11183]
[1776868622664,40.04,78703.24,0.0,-0.28734,0.00011,27.09522]
[1776868622760,40.04,78703.24,0.0,-0.28734,0.00011,27.09522]
[1776868623372,40.04,78708.68,0.0,-0.28676,0.00011,27.0712]
[1776868625134,40.04,78712.48,0.0,-0.28635,0.00011,27.05444]
[1776868625155,40.04,78712.48,0.0,-0.28635,0.00011,27.05444]
[1776868625252,40.04,78712.48,0.0,-0.28635,0.00011,27.05444]
[1776868625387,40.04,78715.1,0.0,-0.28608,0.00011,27.04292]
[1776868629159,40.04,78708.04,0.0,-0.28684,0.00011,27.07473]
[1776868629183,40.04,78708.04,0.0,-0.28684,0.00011,27.07473]
[1776868633162,40.04,78710.04,0.0,-0.28663,0.00011,27.06624]
[1776868633184,40.04,78710.04,0.0,-0.28663,0.00011,27.06624]
[1776868633263,40.05,78708.88,0.0,-0.28676,0.00011,27.07152]
[1776868634470,40.05,78708.88,0.0,-0.28676,0.00011,27.07165]
[1776868635194,40.05,78708.88,0.0,-0.28676,0.00011,27.07165]
[1776868635286,40.05,78707.88,0.0,-0.28687,0.00011,27.07621]
[1776868639242,40.05,78706.7,0.0,-0.28701,0.00011,27.08181]
[1776868639320,40.05,78704.88,0.0,-0.28721,0.00011,27.09001]
[1776868640376,40.05,78704.88,0.0,-0.28721,0.00011,27.09001]
[1776868641265,40.05,78704.88,0.0,-0.28721,0.00011,27.09012]
[1776868641267,40.05,78703.7,0.0,-0.28734,0.00011,27.09546]
[1776868644275,40.05,78716.77,0.0,-0.28595,0.00011,27.03772]
[1776868644593,40.05,78716.77,0.0,-0.28595,0.00011,27.03772]
[1776868644697,40.05,78716.77,0.0,-0.28595,0.00011,27.03772]
[1776868645323,40.05,78716.77,0.0,-0.28595,0.00011,27.03772]
[1776868645395,40.05,78717.92,0.0,-0.28583,0.00011,27.03287]
[1776868645859,40.05,78717.92,0.0,-0.28583,0.00011,27.03287]
[1776868646349,40.05,78727.59,0.0,-0.2848,0.00011,26.98986]
[1776868647395,40.05,78727.59,0.0,-0.2848,0.00011,26.98986]
[1776868648370,40.05,78727.59,0.0,-0.2848,0.00011,26.98986]
[1776868648433,40.06,78734.43,0.0,-0.28408,0.00011,26.95941]
[1776868648528,40.06,78734.43,0.0,-0.28408,0.00011,26.95941]
[1776868649155,40.06,78734.43,0.0,-0.28408,0.00011,26.95941]
[1776868649376,40.06,78734.43,0.0,-0.28408,0.00011,26.95941]
[1776868649418,40.05,78748.79,0.0,-0.28255,0.00011,26.8947]
[1776868650350,40.05,78748.79,0.0,-0.28255,0.00011,26.8947]
[1776868650097,40.05,78759.73,0.0,-0.28139,0.00011,26.84492]
[1776868650894,40.05,78759.73,0.0,-0.28139,0.00011,26.84492]
[1776868651463,40.05,78764.89,0.0,-0.28081,0.00011,26.81776]
[1776868651473,40.05,78764.89,0.0,-0.28081,0.00011,26.81776]
[1776868651494,40.05,78764.89,0.0,-0.28081,0.00011,26.81776]
[1776868652031,40.05,78764.89,0.0,-0.28081,0.00011,26.81776]
[1776868652084,40.05,78764.89,0.0,-0.28081,0.00011,26.81776]
[1776868652129,40.05,78770.38,0.0,-0.28023,0.00011,26.79278]
[1776868653469,40.05,78771.16,0.0,-0.28015,0.00011,26.78903]
[1776868653491,40.05,78771.16,0.0,-0.28015,0.00011,26.78903]
[1776868653553,40.05,78771.16,0.0,-0.28015,0.00011,26.78903]
[1776868654430,40.05,78771.69,0.0,-0.28008,0.00011,26.78624]
[1776868655465,40.05,78772.91,0.0,-0.27995,0.00011,26.78068]
[1776868656423,40.05,78773.56,0.0,-0.27988,0.00011,26.77733]
[1776868659417,40.05,78776.22,0.0,-0.27959,0.00011,26.76501]
[1776868659563,40.05,78778.72,0.0,-0.27932,0.00011,26.75341]
[1776868660275,40.05,78778.72,0.0,-0.27932,0.00011,26.75341]
[1776868660296,40.05,78778.72,0.0,-0.27932,0.00011,26.75341]
[1776868660420,40.05,78778.72,0.0,-0.27932,0.00011,26.75341]
[1776868660450,40.04,78789.49,0.0,-0.27818,0.00011,26.70391]
[1776868660781,40.04,78789.49,0.0,-0.27818,0.00011,26.70391]
[1776868661144,40.04,78789.49,0.0,-0.27818,0.00011,26.70391]
[1776868661446,40.04,78789.49,0.0,-0.27818,0.00011,26.70391]
[1776868661454,40.04,78789.49,0.0,-0.27818,0.00011,26.70391]
[1776868661283,40.04,78800.92,0.0,-0.27698,0.00011,26.65119]
[1776868661488,40.04,78800.92,0.0,-0.27698,0.00011,26.65119]
[1776868661526,40.04,78800.92,0.0,-0.27698,0.00011,26.65119]
[1776868661704,40.04,78816.72,0.0,-0.27532,0.0001,26.57805]
[1776868663825,40.04,78822.37,0.0,-0.27473,0.0001,26.55181]
[1776868664600,40.04,78823.17,0.0,-0.27465,0.0001,26.54811]
[1776868664700,40.04,78824.2,0.0,-0.27454,0.0001,26.54335]
[1776868666201,40.04,78824.2,0.0,-0.27454,0.0001,26.54335]
[1776868666264,40.04,78824.2,0.0,-0.27454,0.0001,26.54335]
[1776868666275,40.04,78824.19,0.0,-0.27454,0.0001,26.54343]
[1776868667143,40.04,78824.19,0.0,-0.27454,0.0001,26.54343]
[1776868667369,40.04,78824.19,0.0,-0.27454,0.0001,26.54343]
[1776868667463,40.04,78823.61,0.0,-0.2746,0.0001,26.54619]
[1776868667495,40.04,78823.61,0.0,-0.2746,0.0001,26.54619]
[1776868668047,40.04,78823.61,0.0,-0.2746,0.0001,26.54619]
[1776868668199,40.04,78823.61,0.0,-0.2746,0.0001,26.54619]
[1776868668353,40.04,78823.61,0.0,-0.2746,0.0001,26.54619]
[1776868668433,40.04,78823.61,0.0,-0.2746,0.0001,26.54619]
[1776868668357,40.04,78816.97,0.0,-0.2753,0.0001,26.57703]
[1776868669262,40.04,78796.55,0.0,-0.27744,0.00011,26.6714]
[1776868669678,40.04,78796.55,0.0,-0.27744,0.00011,26.6714]
[1776868669760,40.04,78796.55,0.0,-0.27744,0.00011,26.6714]
[1776868669772,40.04,78796.55,0.0,-0.27744,0.00011,26.6714]
[1776868669920,40.04,78796.55,0.0,-0.27744,0.00011,26.6714]
[1776868669989,40.04,78796.55,0.0,-0.27744,0.00011,26.6714]
[1776868670062,40.04,78789.02,0.0,-0.27823,0.00011,26.70592]
[1776868670639,40.04,78789.02,0.0,-0.27823,0.00011,26.70592]
[1776868670694,40.04,78789.02,0.0,-0.27823,0.00011,26.70592]
[1776868670794,40.04,78786.79,0.0,-0.27846,0.00011,26.71603]
[1776868671537,40.04,78786.79,0.0,-0.27846,0.00011,26.71603]
[1776868671564,40.04,78786.79,0.0,-0.27846,0.00011,26.71603]
[1776868671628,40.04,78786.79,0.0,-0.27846,0.00011,26.71603]
[1776868672294,40.04,78786.79,0.0,-0.27846,0.00011,26.71603]
[1776868672371,40.04,78786.79,0.0,-0.27846,0.00011,26.71603]
[1776868674209,40.04,78797.04,0.0,-0.27738,0.00011,26.66856]
[1776868675271,40.04,78797.04,0.0,-0.27738,0.00011,26.66856]
[1776868675283,40.04,78797.04,0.0,-0.27738,0.00011,26.66856]
[1776868675338,40.04,78796.72,0.0,-0.27741,0.00011,26.66995]
[1776868677727,40.04,78797.88,0.0,-0.27728,0.00011,26.66445]
[1776868677810,40.04,78794.8,0.0,-0.27761,0.00011,26.67855]
[1776868683546,40.04,78787.02,0.0,-0.27841,0.00011,26.71383]
[1776868685162,40.04,78781.24,0.0,-0.27902,0.00011,26.7402]
[1776868685286,40.04,78781.24,0.0,-0.27902,0.00011,26.7402]
[1776868685399,40.04,78781.24,0.0,-0.27902,0.00011,26.7402]
[1776868685824,40.04,78780.65,0.0,-0.27908,0.00011,26.74276]
[1776868686204,40.04,78772.75,0.0,-0.27991,0.00011,26.77871]
[1776868686860,40.04,78772.75,0.0,-0.27991,0.00011,26.77871]
[1776868686941,40.04,78772.75,0.0,-0.27991,0.00011,26.77871]
[1776868687308,40.04,78772.01,0.0,-0.27999,0.00011,26.78194]
[1776868687824,40.04,78772.01,0.0,-0.27999,0.00011,26.78194]
[1776868687910,40.04,78772.01,0.0,-0.27999,0.00011,26.78194]
[1776868687955,40.03,78770.62,0.0,-0.28013,0.00011,26.7881]
[1776868689931,40.03,78770.66,0.0,-0.28012,0.00011,26.78773]
[1776868689941,40.03,78770.66,0.0,-0.28012,0.00011,26.78773]
[1776868689984,40.03,78771.16,0.0,-0.28007,0.00011,26.7853]
[1776868695891,40.03,78770.36,0.0,-0.28012,0.00011,26.78778]
[1776868700926,40.02,78770.73,0.0,-0.28006,0.00011,26.78511]
[1776868705996,40.02,78768.22,0.0,-0.28031,0.00011,26.79585]
[1776868708100,40.02,78762.95,0.0,-0.28087,0.00011,26.81953]
[1776868708182,40.02,78759.15,0.0,-0.28126,0.00011,26.83662]
[1776868708587,40.02,78759.15,0.0,-0.28126,0.00011,26.83662]
[1776868708647,40.02,78759.15,0.0,-0.28126,0.00011,26.83662]
[1776868708991,40.02,78759.15,0.0,-0.28126,0.00011,26.83662]
[1776868709146,40.02,78759.15,0.0,-0.28126,0.00011,26.83662]
[1776868709912,40.02,78758.22,0.0,-0.28136,0.00011,26.84065]
[1776868710027,40.02,78758.22,0.0,-0.28136,0.00011,26.84065]
[1776868710135,40.02,78758.22,0.0,-0.28136,0.00011,26.84065]
[1776868710422,40.02,78758.22,0.0,-0.28136,0.00011,26.84065]
[1776868710682,40.02,78758.76,0.0,-0.28131,0.00011,26.83838]
[1776868712170,40.02,78761.46,0.0,-0.28101,0.00011,26.82298]
[1776868712234,40.02,78760.35,0.0,-0.28112,0.00011,26.82789]
[1776868715031,40.02,78747.37,0.0,-0.2825,0.00011,26.8866]
[1776868716266,40.02,78747.37,0.0,-0.2825,0.00011,26.8866]
[1776868716285,40.02,78743.76,0.0,-0.28288,0.00011,26.90306]
[1776868718241,40.02,78739.45,0.0,-0.28334,0.00011,26.92261]
[1776868718254,40.02,78739.45,0.0,-0.28334,0.00011,26.92261]
[1776868718348,40.02,78739.45,0.0,-0.28334,0.00011,26.92261]
[1776868718449,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868718690,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868718941,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868719218,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868719242,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868719324,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868719340,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868719398,40.02,78734.63,0.0,-0.28386,0.00011,26.94445]
[1776868719424,40.02,78740.84,0.0,-0.2832,0.00011,26.91676]
[1776868720483,40.02,78753.84,0.0,-0.28182,0.00011,26.85797]
[1776868722089,40.02,78753.84,0.0,-0.28182,0.00011,26.85788]
[1776868722095,40.02,78753.84,0.0,-0.28182,0.00011,26.85788]
[1776868722100,40.02,78753.84,0.0,-0.28182,0.00011,26.85788]
[1776868722110,40.02,78759.15,0.0,-0.28126,0.00011,26.83376]
[1776868727116,40.02,78765.99,0.0,-0.28052,0.00011,26.80218]
[1776868728329,40.02,78769.65,0.0,-0.28013,0.00011,26.78527]
[1776868728406,40.01,78775.31,0.0,-0.27953,0.00011,26.75922]
[1776868731713,40.01,78776.9,0.0,-0.27935,0.00011,26.75143]
[1776868732369,40.01,78776.9,0.0,-0.27935,0.00011,26.75143]
[1776868732417,40.01,78776.9,0.0,-0.27935,0.00011,26.75143]
[1776868732513,40.01,78785.57,0.0,-0.27843,0.00011,26.71154]
[1776868734389,40.01,78785.57,0.0,-0.27843,0.00011,26.71138]
[1776868734399,40.01,78785.57,0.0,-0.27843,0.00011,26.71138]
[1776868734430,40.01,78785.57,0.0,-0.27843,0.00011,26.71138]
[1776868734500,40.01,78790.02,0.0,-0.27795,0.00011,26.69082]
[1776868740201,40.01,78791.1,0.0,-0.27783,0.00011,26.68529]
[1776868745268,40.01,78800.14,0.0,-0.27687,0.00011,26.6433]
[1776868745366,40.01,78800.14,0.0,-0.27687,0.00011,26.6433]
[1776868746530,40.01,78808.25,0.0,-0.27602,0.0001,26.60574]
[1776868746530,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868746588,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868746614,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868747232,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868747288,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868747300,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868747307,40.01,78818.34,0.0,-0.27496,0.0001,26.55886]
[1776868747333,40.01,78821.94,0.0,-0.27458,0.0001,26.54209]
[1776868747561,40.01,78821.94,0.0,-0.27458,0.0001,26.54209]
[1776868748233,40.01,78821.94,0.0,-0.27458,0.0001,26.54209]
[1776868748321,40.01,78833.19,0.0,-0.2734,0.0001,26.48963]
[1776868748641,40.01,78833.19,0.0,-0.2734,0.0001,26.48963]
[1776868749483,40.01,78837.98,0.0,-0.27291,0.0001,26.46726]
[1776868751216,40.01,78837.98,0.0,-0.27291,0.0001,26.46736]
[1776868752589,40.01,78837.83,0.0,-0.27293,0.0001,26.46829]
[1776868753390,40.01,78841.62,0.0,-0.27253,0.0001,26.45065]
[1776868756643,40.01,78842.42,0.0,-0.27246,0.0001,26.44729]
[1776868757321,40.01,78842.42,0.0,-0.27246,0.0001,26.44743]
[1776868760229,40.01,78841.02,0.0,-0.27261,0.0001,26.45425]
[1776868760317,40.01,78841.02,0.0,-0.27261,0.0001,26.45425]
[1776868760480,40.01,78830.25,0.0,-0.27374,0.0001,26.50477]
[1776868761364,40.01,78830.25,0.0,-0.27374,0.0001,26.50477]
[1776868761404,40.01,78822.85,0.0,-0.27452,0.0001,26.53939]
[1776868762089,40.01,78822.85,0.0,-0.27452,0.0001,26.53939]
[1776868762107,40.01,78822.85,0.0,-0.27452,0.0001,26.53939]
[1776868762565,40.01,78810.72,0.0,-0.27579,0.0001,26.59583]
[1776868764528,40.01,78811.58,0.0,-0.2757,0.0001,26.59189]
[1776868765551,40.01,78810.06,0.0,-0.27586,0.0001,26.59895]
[1776868766841,40.01,78805.2,0.0,-0.27637,0.00011,26.62146]
[1776868766954,40.01,78805.2,0.0,-0.27637,0.00011,26.62146]
[1776868771018,40.01,78809.56,0.0,-0.27591,0.0001,26.6013]
[1776868772827,40.01,78811.65,0.0,-0.27568,0.0001,26.58832]
[1776868772835,40.01,78811.65,0.0,-0.27568,0.0001,26.58832]
[1776868773073,40.01,78811.65,0.0,-0.27568,0.0001,26.58832]
[1776868773141,40.01,78811.65,0.0,-0.27568,0.0001,26.58832]
[1776868773437,40.01,78815.46,0.0,-0.27528,0.0001,26.57067]
[1776868775451,40.01,78831.97,0.0,-0.27355,0.0001,26.49386]
[1776868776321,40.01,78831.97,0.0,-0.27355,0.0001,26.49386]
[1776868776715,40.01,78835.29,0.0,-0.27321,0.0001,26.47846]
[1776868776772,40.01,78835.29,0.0,-0.27321,0.0001,26.47846]
[1776868776789,40.01,78835.29,0.0,-0.27321,0.0001,26.47846]
[1776868776800,40.01,78835.29,0.0,-0.27321,0.0001,26.47846]
[1776868776873,40.01,78835.29,0.0,-0.27321,0.0001,26.47846]
[1776868777466,40.01,78835.25,0.0,-0.27322,0.0001,26.47878]
[1776868778905,40.02,78833.86,0.0,-0.27336,0.0001,26.48542]
[1776868779478,40.02,78830.29,0.0,-0.27374,0.0001,26.50222]
[1776868783388,40.02,78831.41,0.0,-0.27363,0.0001,26.49734]
[1776868784976,40.02,78832.07,0.0,-0.27357,0.0001,26.4945]
[1776868784984,40.02,78832.07,0.0,-0.27357,0.0001,26.4945]
[1776868784995,40.02,78832.07,0.0,-0.27357,0.0001,26.4945]
[1776868785000,40.02,78832.07,0.0,-0.27357,0.0001,26.4945]
[1776868785540,40.02,78832.56,0.0,-0.27352,0.0001,26.49233]
[1776868786992,40.02,78832.56,0.0,-0.27352,0.0001,26.49247]
[1776868787535,40.02,78831.22,0.0,-0.27366,0.0001,26.49886]
[1776868789024,40.02,78832.08,0.0,-0.27358,0.0001,26.49496]
[1776868789052,40.02,78832.08,0.0,-0.27358,0.0001,26.49496]
[1776868789079,40.02,78832.08,0.0,-0.27358,0.0001,26.49496]
[1776868789549,40.02,78832.05,0.0,-0.27358,0.0001,26.49523]
[1776868789990,40.02,78832.05,0.0,-0.27358,0.0001,26.49523]
[1776868790037,40.02,78832.05,0.0,-0.27358,0.0001,26.49523]
[1776868790481,40.02,78832.05,0.0,-0.27358,0.0001,26.49523]
[1776868790536,40.02,78832.05,0.0,-0.27358,0.0001,26.49523]
[1776868796598,40.03,78844.5,0.0,-0.2723,0.0001,26.43798]
[1776868799640,40.03,78850.42,0.0,-0.2717,0.0001,26.41061]
[1776868801204,40.03,78853.17,0.0,-0.27142,0.0001,26.39814]
[1776868801218,40.03,78853.17,0.0,-0.27142,0.0001,26.39814]
[1776868801230,40.03,78853.17,0.0,-0.27142,0.0001,26.39814]
[1776868801264,40.03,78853.17,0.0,-0.27142,0.0001,26.39814]
[1776868801287,40.03,78853.17,0.0,-0.27142,0.0001,26.39814]
[1776868801299,40.03,78853.17,0.0,-0.27142,0.0001,26.39814]
[1776868801579,40.03,78856.46,0.0,-0.27108,0.0001,26.38289]
[1776868802509,40.03,78856.46,0.0,-0.27108,0.0001,26.38289]
[1776868802548,40.03,78861.44,0.0,-0.27057,0.0001,26.35966]
[1776868802809,40.03,78861.44,0.0,-0.27057,0.0001,26.35966]
[1776868802886,40.03,78865.66,0.0,-0.27014,0.0001,26.34001]
[1776868804103,40.03,78865.66,0.0,-0.27014,0.0001,26.34001]
[1776868805113,40.03,78866.28,0.0,-0.27008,0.0001,26.33736]
[1776868805287,40.03,78866.28,0.0,-0.27008,0.0001,26.33736]
[1776868805368,40.04,78867.91,0.0,-0.26992,0.0001,26.32995]
[1776868810630,40.04,78869.78,0.0,-0.26975,0.0001,26.32226]
[1776868813423,40.04,78873.15,0.0,-0.26941,0.0001,26.30688]
[1776868813701,40.05,78873.11,0.0,-0.26942,0.0001,26.30765]
[1776868814619,40.05,78873.11,0.0,-0.26942,0.0001,26.30765]
[1776868815366,40.05,78879.99,0.0,-0.26872,0.0001,26.27532]
[1776868815574,40.05,78885.27,0.0,-0.26818,0.0001,26.25051]
[1776868815744,40.05,78885.27,0.0,-0.26818,0.0001,26.25051]
[1776868816284,40.05,78885.27,0.0,-0.26818,0.0001,26.25051]
[1776868816412,40.05,78885.27,0.0,-0.26818,0.0001,26.25051]
[1776868816478,40.05,78901.56,0.0,-0.26651,0.0001,26.17322]
[1776868817223,40.05,78901.56,0.0,-0.26651,0.0001,26.17322]
[1776868817408,40.05,78901.56,0.0,-0.26651,0.0001,26.17322]
[1776868817469,40.05,78916.98,0.0,-0.26492,0.0001,26.09909]
[1776868818138,40.05,78916.98,0.0,-0.26492,0.0001,26.09909]
[1776868818467,40.05,78916.98,0.0,-0.26492,0.0001,26.09909]
[1776868818518,40.05,78916.98,0.0,-0.26492,0.0001,26.09909]
[1776868818619,40.05,78921.75,0.0,-0.26443,0.0001,26.07614]
[1776868819751,40.05,78921.75,0.0,-0.26443,0.0001,26.07614]
[1776868819909,40.05,78921.75,0.0,-0.26443,0.0001,26.07614]
[1776868820355,40.05,78921.75,0.0,-0.26443,0.0001,26.07614]
[1776868820452,40.05,78907.12,0.0,-0.26592,0.0001,26.14599]
[1776868823524,40.05,78902.51,0.0,-0.2664,0.0001,26.16836]
[1776868823584,40.05,78902.51,0.0,-0.2664,0.0001,26.16836]
[1776868823625,40.05,78899.96,0.0,-0.26667,0.0001,26.18083]
[1776868827295,40.05,78899.34,0.0,-0.26674,0.0001,26.18405]
[1776868827329,40.05,78899.34,0.0,-0.26674,0.0001,26.18405]
[1776868827516,40.05,78899.34,0.0,-0.26674,0.0001,26.18405]
[1776868827580,40.05,78899.34,0.0,-0.26674,0.0001,26.18405]
[1776868827580,40.05,78897.57,0.0,-0.26692,0.0001,26.19248]
[1776868827819,40.05,78896.8,0.0,-0.267,0.0001,26.19615]
[1776868829167,40.05,78896.8,0.0,-0.267,0.0001,26.19615]
[1776868829237,40.05,78896.8,0.0,-0.267,0.0001,26.19615]
[1776868829560,40.05,78896.8,0.0,-0.267,0.0001,26.19615]
[1776868829635,40.05,78888.28,0.0,-0.26788,0.0001,26.23699]
[1776868832701,40.05,78888.86,0.0,-0.26782,0.0001,26.23139]
[1776868832769,40.05,78888.86,0.0,-0.26782,0.0001,26.23139]
[1776868832937,40.05,78888.86,0.0,-0.26782,0.0001,26.23139]
[1776868833202,40.05,78901.14,0.0,-0.26655,0.0001,26.17287]
[1776868835456,40.05,78905.82,0.0,-0.26607,0.0001,26.15058]
[1776868835639,40.05,78906.71,0.0,-0.26598,0.0001,26.14635]
[1776868835780,40.05,78906.71,0.0,-0.26598,0.0001,26.14635]
[1776868835829,40.05,78906.71,0.0,-0.26598,0.0001,26.14635]
[1776868835845,40.05,78906.71,0.0,-0.26598,0.0001,26.14635]
[1776868835873,40.05,78906.71,0.0,-0.26598,0.0001,26.14635]
[1776868836062,40.05,78913.96,0.0,-0.26524,0.0001,26.11159]
[1776868839820,40.05,78922.81,0.0,-0.26432,0.0001,26.06847]
[1776868839914,40.05,78922.81,0.0,-0.26431,0.0001,26.06832]
[1776868845062,40.05,78924.87,0.0,-0.26409,0.0001,26.05761]
[1776868845090,40.05,78924.87,0.0,-0.26409,0.0001,26.05761]
[1776868845104,40.05,78924.87,0.0,-0.26409,0.0001,26.05761]
[1776868845628,40.05,78929.83,0.0,-0.26358,0.0001,26.03352]
[1776868845703,40.05,78929.83,0.0,-0.26358,0.0001,26.03352]
[1776868845713,40.05,78929.83,0.0,-0.26358,0.0001,26.03352]
[1776868845723,40.05,78929.83,0.0,-0.26358,0.0001,26.03352]
[1776868847208,40.05,78934.27,0.0,-0.26312,0.0001,26.01193]
[1776868847780,40.05,78935.24,0.0,-0.26302,0.0001,26.00712]
[1776868847791,40.05,78935.24,0.0,-0.26302,0.0001,26.00712]
[1776868848457,40.05,78937.45,0.0,-0.26279,0.0001,25.9963]
[1776868853870,40.04,78943.47,0.0,-0.26217,0.0001,25.96671]
[1776868854382,40.04,78943.47,0.0,-0.26217,0.0001,25.96671]
[1776868854478,40.04,78941.2,0.0,-0.2624,0.0001,25.97763]
[1776868854804,40.04,78941.2,0.0,-0.2624,0.0001,25.97763]
[1776868854889,40.04,78941.2,0.0,-0.2624,0.0001,25.97763]
[1776868855387,40.04,78941.2,0.0,-0.2624,0.0001,25.97763]
[1776868856354,40.04,78940.71,0.0,-0.26244,0.0001,25.97982]
[1776868856455,40.04,78944.11,0.0,-0.26209,0.0001,25.96322]
[1776868857933,40.04,78944.11,0.0,-0.26209,0.0001,25.9631]
[1776868858045,40.04,78945.47,0.0,-0.26195,0.0001,25.9564]
[1776868859200,40.04,78945.47,0.0,-0.26195,0.0001,25.9564]
[1776868860591,40.04,78944.89,0.0,-0.26201,0.0001,25.95911]
[1776868860618,40.04,78944.89,0.0,-0.26201,0.0001,25.95911]
[1776868860668,40.04,78944.89,0.0,-0.26201,0.0001,25.95911]
[1776868861933,40.04,78945.79,0.0,-0.26191,0.0001,25.95453]
[1776868861948,40.04,78945.79,0.0,-0.26191,0.0001,25.95453]
[1776868862070,40.04,78945.79,0.0,-0.26191,0.0001,25.95453]
[1776868862099,40.04,78940.6,0.0,-0.26244,0.0001,25.9796]
[1776868864270,40.04,78940.6,0.0,-0.26244,0.0001,25.97947]
[1776868865160,40.04,78943.98,0.0,-0.26209,0.0001,25.96295]
[1776868865168,40.04,78943.98,0.0,-0.26209,0.0001,25.96295]
[1776868865170,40.04,78943.98,0.0,-0.26209,0.0001,25.96295]
[1776868865175,40.04,78943.98,0.0,-0.26209,0.0001,25.96295]
[1776868865199,40.04,78943.98,0.0,-0.26209,0.0001,25.96295]
[1776868865227,40.04,78943.98,0.0,-0.26209,0.0001,25.96295]
[1776868865408,40.04,78946.92,0.0,-0.26179,0.0001,25.94854]
[1776868866069,40.04,78946.92,0.0,-0.26179,0.0001,25.94854]
[1776868866226,40.04,78946.92,0.0,-0.26179,0.0001,25.94854]
[1776868866279,40.04,78947.52,0.0,-0.26172,0.0001,25.9455]
[1776868868021,40.04,78947.52,0.0,-0.26172,0.0001,25.94539]
[1776868868115,40.04,78951.49,0.0,-0.26131,0.0001,25.92599]
[1776868873159,40.04,78957.12,0.0,-0.26073,0.0001,25.89823]
[1776868874960,40.04,78956.55,0.0,-0.26079,0.0001,25.90095]
[1776868875173,40.04,78954.61,0.0,-0.26099,0.0001,25.9104]
[1776868876351,40.04,78954.61,0.0,-0.26099,0.0001,25.9104]
[1776868876407,40.04,78954.61,0.0,-0.26099,0.0001,25.9104]
[1776868876450,40.04,78934.16,0.0,-0.26307,0.0001,26.00961]
[1776868877063,40.04,78934.16,0.0,-0.26307,0.0001,26.00961]
[1776868877078,40.04,78934.16,0.0,-0.26307,0.0001,26.00961]
[1776868877632,40.03,78928.9,0.0,-0.26361,0.0001,26.03486]
[1776868878122,40.03,78928.9,0.0,-0.26361,0.0001,26.03486]
[1776868878168,40.03,78928.9,0.0,-0.26361,0.0001,26.03486]
[1776868878650,40.03,78928.9,0.0,-0.26361,0.0001,26.03486]
[1776868878681,40.03,78928.9,0.0,-0.26361,0.0001,26.03486]
[1776868880148,40.04,78922.99,0.0,-0.26422,0.0001,26.06367]
[1776868880692,40.04,78922.48,0.0,-0.26427,0.0001,26.06624]
[1776868886327,40.04,78924.83,0.0,-0.26404,0.0001,26.05504]
[1776868891362,40.04,78925.97,0.0,-0.26392,0.0001,26.04696]
[1776868896397,40.04,78924.76,0.0,-0.26403,0.0001,26.05209]
[1776868901432,40.03,78915.62,0.0,-0.26495,0.0001,26.09544]
[1776868906467,40.04,78916.26,0.0,-0.26489,0.0001,26.09284]
[1776868911748,40.04,78918.56,0.0,-0.26467,0.0001,26.08242]
[1776868916537,40.04,78929.44,0.0,-0.26355,0.0001,26.02987]
[1776868919558,40.04,78919.48,0.0,-0.26458,0.0001,26.07809]
[1776868922658,40.04,78919.16,0.0,-0.26462,0.0001,26.07997]
[1776868922683,40.04,78914.79,0.0,-0.26507,0.0001,26.10115]
[1776868927132,40.04,78908.35,0.0,-0.26574,0.0001,26.13251]
[1776868928659,40.04,78911.08,0.0,-0.26547,0.0001,26.11965]
[1776868928681,40.04,78915.73,0.0,-0.26499,0.0001,26.09744]
[1776868930544,40.05,78916.17,0.0,-0.26495,0.0001,26.09539]
[1776868930594,40.05,78916.17,0.0,-0.26495,0.0001,26.09539]
[1776868930800,40.05,78916.17,0.0,-0.26495,0.0001,26.09539]
[1776868931642,40.04,78909.19,0.0,-0.26565,0.0001,26.12849]
[1776868932808,40.04,78901.76,0.0,-0.26643,0.0001,26.1644]
[1776868932817,40.04,78901.76,0.0,-0.26643,0.0001,26.1644]
[1776868933656,40.05,78894.69,0.0,-0.26716,0.0001,26.19846]
[1776868935632,40.05,78896.45,0.0,-0.26698,0.0001,26.1903]
[1776868935696,40.05,78896.45,0.0,-0.26698,0.0001,26.1903]
[1776868935740,40.05,78896.45,0.0,-0.26698,0.0001,26.1903]
[1776868935792,40.05,78902.2,0.0,-0.26639,0.0001,26.16287]
[1776868938760,40.05,78911.17,0.0,-0.26547,0.0001,26.11968]
[1776868938845,40.05,78918.96,0.0,-0.26466,0.0001,26.08202]
[1776868938869,40.05,78918.96,0.0,-0.26466,0.0001,26.08202]
[1776868938930,40.05,78918.96,0.0,-0.26466,0.0001,26.08202]
[1776868939702,40.04,78918.96,0.0,-0.26466,0.0001,26.08183]
[1776868940779,40.04,78918.96,0.0,-0.26466,0.0001,26.08183]
[1776868940868,40.04,78920.19,0.0,-0.26453,0.0001,26.07572]
[1776868940919,40.04,78920.19,0.0,-0.26453,0.0001,26.07572]
[1776868941712,40.04,78920.19,0.0,-0.26452,0.0001,26.07553]
[1776868942254,40.04,78920.19,0.0,-0.26452,0.0001,26.07553]
[1776868942367,40.04,78920.19,0.0,-0.26452,0.0001,26.07553]
[1776868942448,40.04,78920.19,0.0,-0.26452,0.0001,26.07553]
[1776868942719,40.04,78917.31,0.0,-0.26481,0.0001,26.0892]
[1776868944925,40.04,78907.64,0.0,-0.26581,0.0001,26.13558]
[1776868945739,40.04,78906.29,0.0,-0.26595,0.0001,26.14217]
[1776868946116,40.04,78906.29,0.0,-0.26595,0.0001,26.14217]
[1776868946171,40.04,78906.29,0.0,-0.26595,0.0001,26.14217]
[1776868946547,40.04,78906.29,0.0,-0.26595,0.0001,26.14217]
[1776868946747,40.04,78902.07,0.0,-0.26639,0.0001,26.16249]
[1776868948760,40.05,78881.4,0.0,-0.26854,0.0001,26.26188]
[1776868948971,40.05,78881.4,0.0,-0.26854,0.0001,26.26188]
[1776868949767,40.05,78879.7,0.0,-0.26871,0.0001,26.26996]
[1776868952338,40.05,78881.28,0.0,-0.26854,0.0001,26.25982]
[1776868952600,40.05,78881.28,0.0,-0.26854,0.0001,26.25982]
[1776868952793,40.05,78884.37,0.0,-0.26823,0.0001,26.24532]
[1776868955099,40.05,78891.5,0.0,-0.2675,0.0001,26.21162]
[1776868957047,40.05,78896.84,0.0,-0.26695,0.0001,26.18627]
[1776868957052,40.05,78896.84,0.0,-0.26695,0.0001,26.18627]
[1776868957071,40.05,78896.84,0.0,-0.26695,0.0001,26.18627]
[1776868957099,40.05,78896.84,0.0,-0.26695,0.0001,26.18627]
[1776868957825,40.05,78896.65,0.0,-0.26697,0.0001,26.18725]
[1776868959055,40.05,78893.39,0.0,-0.26731,0.0001,26.20288]
[1776868959837,40.05,78891.41,0.0,-0.26751,0.0001,26.21236]
[1776868964082,40.05,78884.67,0.0,-0.26822,0.0001,26.24487]
[1776868965137,40.05,78883.3,0.0,-0.26836,0.0001,26.25142]
[1776868965694,40.05,78888.19,0.0,-0.26785,0.0001,26.22819]
[1776868969989,40.06,78886.05,0.0,-0.26808,0.0001,26.23853]
[1776868970020,40.06,78886.05,0.0,-0.26808,0.0001,26.23853]
[1776868970131,40.06,78886.05,0.0,-0.26808,0.0001,26.23853]
[1776868970231,40.06,78883.84,0.0,-0.26831,0.0001,26.24903]
[1776868971210,40.06,78883.84,0.0,-0.26831,0.0001,26.24903]
[1776868971630,40.06,78879.14,0.0,-0.2688,0.0001,26.27175]
[1776868973224,40.06,78879.14,0.0,-0.2688,0.0001,26.27175]
[1776868973303,40.06,78873.45,0.0,-0.2694,0.0001,26.29939]
[1776868974006,40.06,78873.45,0.0,-0.2694,0.0001,26.29939]
[1776868974074,40.06,78873.45,0.0,-0.2694,0.0001,26.29939]
[1776868974441,40.06,78873.45,0.0,-0.2694,0.0001,26.29939]
[1776868974544,40.06,78873.45,0.0,-0.2694,0.0001,26.29939]
[1776868975423,40.06,78873.21,0.0,-0.26943,0.0001,26.30084]
[1776868976792,40.06,78872.66,0.0,-0.2695,0.0001,26.30375]
[1776868976986,40.06,78876.29,0.0,-0.26913,0.0001,26.28686]
[1776868981993,40.07,78874.88,0.0,-0.26929,0.0001,26.29436]
[1776868987028,40.07,78876.71,0.0,-0.26911,0.0001,26.28632]
[1776868992254,40.07,78870.51,0.0,-0.26978,0.0001,26.31657]
[1776868992271,40.07,78870.51,0.0,-0.26978,0.0001,26.31657]
[1776868992675,40.07,78866.16,0.0,-0.27023,0.0001,26.33711]
[1776868997693,40.08,78859.86,0.0,-0.2709,0.0001,26.36796]
[1776868998318,40.08,78859.86,0.0,-0.2709,0.0001,26.36796]
[1776868998468,40.08,78859.86,0.0,-0.2709,0.0001,26.36796]
[1776868999176,40.08,78855.93,0.0,-0.27132,0.0001,26.38685]
[1776868999569,40.08,78855.93,0.0,-0.27132,0.0001,26.38685]
[1776868999823,40.08,78841.86,0.0,-0.27278,0.0001,26.45281]
[1776869003144,40.08,78835.48,0.0,-0.27346,0.0001,26.48294]
[1776869004929,40.08,78834.38,0.0,-0.27357,0.0001,26.48816]
[1776869005061,40.08,78834.38,0.0,-0.27357,0.0001,26.48816]
[1776869005919,40.08,78825.76,0.0,-0.27448,0.0001,26.52847]
[1776869006005,40.08,78825.76,0.0,-0.27448,0.0001,26.52847]
[1776869006026,40.08,78825.76,0.0,-0.27448,0.0001,26.52847]
[1776869006413,40.08,78825.76,0.0,-0.27448,0.0001,26.52847]
[1776869006431,40.08,78825.76,0.0,-0.27448,0.0001,26.52847]
[1776869006666,40.08,78825.76,0.0,-0.27448,0.0001,26.52847]
[1776869006827,40.08,78808.01,0.0,-0.27634,0.0001,26.61077]
[1776869007193,40.08,78808.01,0.0,-0.27634,0.0001,26.61077]
[1776869007283,40.08,78808.01,0.0,-0.27634,0.0001,26.61077]
[1776869007538,40.08,78808.01,0.0,-0.27634,0.0001,26.61077]
[1776869007587,40.08,78808.01,0.0,-0.27634,0.0001,26.61077]
[1776869007639,40.08,78792.19,0.0,-0.278,0.00011,26.68356]
[1776869008566,40.08,78792.19,0.0,-0.278,0.00011,26.68356]
[1776869008668,40.08,78786.15,0.0,-0.27863,0.00011,26.711]
[1776869009416,40.08,78786.15,0.0,-0.27863,0.00011,26.711]
[1776869009602,40.08,78786.15,0.0,-0.27863,0.00011,26.711]
[1776869009676,40.08,78786.15,0.0,-0.27863,0.00011,26.711]
[1776869009740,40.08,78785.06,0.0,-0.27874,0.00011,26.71585]
[1776869009946,40.08,78785.06,0.0,-0.27874,0.00011,26.71585]
[1776869010844,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011241,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011252,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011256,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011730,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011746,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011837,40.08,78772.79,0.0,-0.28003,0.00011,26.77174]
[1776869011794,40.08,78755.34,0.0,-0.28186,0.00011,26.84747]
[1776869012289,40.08,78755.34,0.0,-0.28186,0.00011,26.84747]
[1776869012349,40.08,78755.34,0.0,-0.28186,0.00011,26.84747]
[1776869012410,40.08,78755.34,0.0,-0.28186,0.00011,26.84747]
[1776869012496,40.08,78755.34,0.0,-0.28186,0.00011,26.84747]
[1776869012497,40.08,78749.12,0.0,-0.28252,0.00011,26.87557]
[1776869013243,40.08,78749.12,0.0,-0.28252,0.00011,26.87557]
[1776869013879,40.08,78749.12,0.0,-0.28252,0.00011,26.87557]
[1776869013345,40.08,78737.6,0.0,-0.28373,0.00011,26.92717]
[1776869014709,40.08,78737.6,0.0,-0.28373,0.00011,26.92717]
[1776869014713,40.08,78737.6,0.0,-0.28373,0.00011,26.92717]
[1776869014832,40.08,78737.6,0.0,-0.28373,0.00011,26.92717]
[1776869014833,40.08,78738.7,0.0,-0.2836,0.00011,26.9216]
[1776869018258,40.07,78726.39,0.0,-0.28491,0.00011,26.97651]
[1776869019849,40.07,78726.39,0.0,-0.28491,0.00011,26.97651]
[1776869020163,40.07,78729.32,0.0,-0.28459,0.00011,26.96305]
[1776869020331,40.07,78729.32,0.0,-0.28459,0.00011,26.96305]
[1776869020691,40.07,78729.32,0.0,-0.28459,0.00011,26.96305]
[1776869020833,40.07,78706.76,0.0,-0.287,0.00011,27.06358]
[1776869021880,40.07,78706.76,0.0,-0.287,0.00011,27.06358]
[1776869021727,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869021959,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022127,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022201,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022236,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022261,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022293,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022357,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022398,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022401,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022414,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022474,40.07,78685.28,0.0,-0.2893,0.00011,27.15861]
[1776869022576,40.07,78692.83,0.0,-0.2885,0.00011,27.1255]
[1776869023783,40.07,78692.83,0.0,-0.2885,0.00011,27.1255]
[1776869023990,40.08,78698.41,0.0,-0.2879,0.00011,27.10094]
[1776869024052,40.08,78698.41,0.0,-0.2879,0.00011,27.10094]
[1776869024301,40.08,78698.41,0.0,-0.2879,0.00011,27.10094]
[1776869025926,40.08,78698.01,0.0,-0.28794,0.00011,27.10277]
[1776869026065,40.08,78698.01,0.0,-0.28794,0.00011,27.10277]
[1776869027545,40.08,78687.56,0.0,-0.28907,0.00011,27.14896]
[1776869027934,40.08,78687.56,0.0,-0.28907,0.00011,27.14896]
[1776869027943,40.08,78687.56,0.0,-0.28907,0.00011,27.14896]
[1776869028016,40.08,78687.56,0.0,-0.28907,0.00011,27.14896]
[1776869028782,40.08,78687.56,0.0,-0.28907,0.00011,27.14896]
[1776869028875,40.08,78691.04,0.0,-0.28869,0.00011,27.1337]
[1776869029929,40.08,78695.33,0.0,-0.28823,0.00011,27.11479]
[1776869030076,40.08,78695.33,0.0,-0.28823,0.00011,27.11479]
[1776869030148,40.08,78695.33,0.0,-0.28823,0.00011,27.11479]
[1776869030434,40.08,78695.33,0.0,-0.28823,0.00011,27.11479]
[1776869030462,40.08,78702.66,0.0,-0.28745,0.00011,27.08242]
[1776869032216,40.08,78702.66,0.0,-0.28745,0.00011,27.08246]
[1776869032481,40.08,78702.66,0.0,-0.28745,0.00011,27.08246]
[1776869032530,40.08,78702.66,0.0,-0.28745,0.00011,27.08246]
[1776869032539,40.08,78702.66,0.0,-0.28745,0.00011,27.08246]
[1776869032610,40.08,78702.66,0.0,-0.28745,0.00011,27.08246]
[1776869032688,40.08,78712.09,0.0,-0.28645,0.00011,27.04081]
[1776869036007,40.08,78717.52,0.0,-0.28586,0.00011,27.01619]
[1776869036385,40.08,78717.52,0.0,-0.28586,0.00011,27.01619]
[1776869040193,40.07,78717.98,0.0,-0.2858,0.00011,27.01372]
[1776869040253,40.07,78717.98,0.0,-0.2858,0.00011,27.01372]
[1776869040264,40.07,78717.98,0.0,-0.2858,0.00011,27.01372]
[1776869043600,40.07,78728.15,0.0,-0.2847,0.00011,26.96782]
[1776869043660,40.07,78740.06,0.0,-0.28343,0.00011,26.91424]
[1776869044100,40.07,78740.06,0.0,-0.28343,0.00011,26.91424]
[1776869044429,40.07,78740.06,0.0,-0.28343,0.00011,26.91424]
[1776869044844,40.07,78744.11,0.0,-0.28299,0.00011,26.89534]
[1776869046172,40.07,78747.73,0.0,-0.28259,0.00011,26.87869]
[1776869046192,40.07,78747.73,0.0,-0.28259,0.00011,26.87869]
[1776869046200,40.07,78747.73,0.0,-0.28259,0.00011,26.87869]
[1776869046464,40.07,78747.73,0.0,-0.28259,0.00011,26.87869]
[1776869048154,40.06,78750.95,0.0,-0.28224,0.00011,26.86353]
[1776869048478,40.06,78750.5,0.0,-0.28229,0.00011,26.86557]
[1776869049732,40.06,78732.1,0.0,-0.28424,0.00011,26.94811]
[1776869050262,40.06,78732.1,0.0,-0.28424,0.00011,26.94811]
[1776869050492,40.06,78732.1,0.0,-0.28424,0.00011,26.94811]
[1776869055540,40.06,78735.53,0.0,-0.28385,0.00011,26.93178]
[1776869060706,40.05,78733.95,0.0,-0.28399,0.00011,26.93757]
[1776869064000,40.05,78721.27,0.0,-0.28532,0.00011,26.99349]
[1776869066375,40.04,78719.65,0.0,-0.28549,0.00011,27.00051]
[1776869066823,40.04,78721.31,0.0,-0.28531,0.00011,26.99287]
[1776869067147,40.04,78721.31,0.0,-0.28531,0.00011,26.99287]
[1776869068389,40.04,78721.18,0.0,-0.28532,0.00011,26.99345]
[1776869068928,40.04,78722.07,0.0,-0.28522,0.00011,26.98925]
[1776869069500,40.04,78722.07,0.0,-0.28522,0.00011,26.98925]
[1776869069581,40.04,78722.07,0.0,-0.28522,0.00011,26.98925]
[1776869070416,40.04,78721.77,0.0,-0.28525,0.00011,26.99059]
[1776869070441,40.04,78721.77,0.0,-0.28525,0.00011,26.99059]
[1776869070460,40.04,78721.77,0.0,-0.28525,0.00011,26.99059]
[1776869070633,40.04,78711.85,0.0,-0.28631,0.00011,27.03472]
[1776869072422,40.04,78706.16,0.0,-0.2869,0.00011,27.05642]
[1776869072840,40.04,78707.64,0.0,-0.28673,0.00011,27.04967]
[1776869077577,40.04,78703.5,0.0,-0.28719,0.00011,27.06848]
[1776869077945,40.04,78713.02,0.0,-0.28616,0.00011,27.026]
[1776869078134,40.04,78713.02,0.0,-0.28616,0.00011,27.026]
[1776869080413,40.04,78716.96,0.0,-0.28574,0.00011,27.00815]
[1776869080535,40.04,78716.96,0.0,-0.28574,0.00011,27.00815]
[1776869080727,40.04,78715.74,0.0,-0.28586,0.00011,27.01346]
[1776869082548,40.04,78716.28,0.0,-0.2858,0.00011,27.01092]
[1776869082717,40.04,78713.67,0.0,-0.28608,0.00011,27.0224]
[1776869085018,40.04,78710.98,0.0,-0.28636,0.00011,27.03405]
[1776869085077,40.04,78710.98,0.0,-0.28636,0.00011,27.03405]
[1776869085196,40.04,78710.98,0.0,-0.28636,0.00011,27.03405]
[1776869085232,40.04,78710.98,0.0,-0.28636,0.00011,27.03405]
[1776869085935,40.04,78710.98,0.0,-0.28636,0.00011,27.03405]
[1776869085804,40.04,78710.38,0.0,-0.28643,0.00011,27.03684]
[1776869086221,40.04,78710.38,0.0,-0.28643,0.00011,27.03684]
[1776869086475,40.04,78710.38,0.0,-0.28643,0.00011,27.03684]
[1776869086780,40.04,78697.77,0.0,-0.28778,0.00011,27.09291]
[1776869088654,40.04,78697.77,0.0,-0.28778,0.00011,27.09297]
[1776869088666,40.04,78697.77,0.0,-0.28778,0.00011,27.09297]
[1776869088748,40.04,78697.77,0.0,-0.28778,0.00011,27.09297]
[1776869088797,40.04,78696.25,0.0,-0.28795,0.00011,27.09975]
[1776869090248,40.04,78699.84,0.0,-0.28756,0.00011,27.08391]
[1776869090677,40.04,78699.84,0.0,-0.28756,0.00011,27.08391]
[1776869090779,40.04,78700.12,0.0,-0.28753,0.00011,27.08274]
[1776869092736,40.04,78700.15,0.0,-0.28753,0.00011,27.08268]
[1776869092793,40.04,78700.87,0.0,-0.28746,0.00011,27.07956]
[1776869094803,40.04,78687.61,0.0,-0.28888,0.00011,27.13818]
[1776869098757,40.04,78689.91,0.0,-0.28863,0.00011,27.1281]
[1776869098831,40.04,78689.61,0.0,-0.28867,0.00011,27.12945]
[1776869099023,40.04,78689.61,0.0,-0.28867,0.00011,27.12945]
[1776869099938,40.04,78689.61,0.0,-0.28867,0.00011,27.12945]
[1776869099924,40.04,78700.06,0.0,-0.28755,0.00011,27.08329]
[1776869100080,40.04,78700.06,0.0,-0.28755,0.00011,27.08329]
[1776869100345,40.04,78700.06,0.0,-0.28755,0.00011,27.08329]
[1776869100845,40.04,78700.06,0.0,-0.28754,0.00011,27.08323]
[1776869102835,40.04,78700.16,0.0,-0.28754,0.00011,27.08285]
[1776869102953,40.04,78696.62,0.0,-0.28792,0.00011,27.09856]
[1776869104823,40.04,78695.32,0.0,-0.28806,0.00011,27.10436]
[1776869104924,40.04,78694.2,0.0,-0.28818,0.00011,27.10935]
[1776869106042,40.04,78694.2,0.0,-0.28818,0.00011,27.10939]
[1776869106100,40.04,78694.2,0.0,-0.28818,0.00011,27.10939]
[1776869106870,40.04,78694.2,0.0,-0.28818,0.00011,27.10939]
[1776869106876,40.04,78694.2,0.0,-0.28818,0.00011,27.10939]
[1776869106977,40.04,78694.37,0.0,-0.28816,0.00011,27.10868]
[1776869112152,40.04,78695.72,0.0,-0.28802,0.00011,27.10296]
[1776869114474,40.04,78701.59,0.0,-0.2874,0.00011,27.0771]
[1776869114993,40.04,78701.59,0.0,-0.2874,0.00011,27.0771]
[1776869115054,40.04,78701.2,0.0,-0.28743,0.00011,27.07873]
[1776869115727,40.04,78701.2,0.0,-0.28743,0.00011,27.07873]
[1776869115813,40.04,78701.2,0.0,-0.28743,0.00011,27.07873]
[1776869115950,40.04,78703.83,0.0,-0.28715,0.00011,27.06699]
[1776869116314,40.04,78703.83,0.0,-0.28715,0.00011,27.06699]
[1776869117084,40.04,78708.04,0.0,-0.2867,0.00011,27.04823]
[1776869117295,40.04,78708.04,0.0,-0.2867,0.00011,27.04823]
[1776869117379,40.04,78708.04,0.0,-0.2867,0.00011,27.04823]
[1776869117964,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869118448,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869118520,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869118532,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869118550,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869118642,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869119009,40.04,78708.63,0.0,-0.28663,0.00011,27.04555]
[1776869119978,40.04,78712.4,0.0,-0.28623,0.00011,27.02859]
[1776869121027,40.04,78707.65,0.0,-0.28673,0.00011,27.04965]
[1776869121992,40.04,78706.5,0.0,-0.28686,0.00011,27.0547]
[1776869122155,40.04,78706.5,0.0,-0.28686,0.00011,27.0547]
[1776869122450,40.04,78706.5,0.0,-0.28686,0.00011,27.0547]
[1776869123000,40.04,78709.27,0.0,-0.28656,0.00011,27.04222]
[1776869124011,40.04,78719.39,0.0,-0.28547,0.00011,26.997]
[1776869129092,40.04,78725.91,0.0,-0.28477,0.00011,26.96757]
[1776869129747,40.04,78725.91,0.0,-0.28477,0.00011,26.96757]
[1776869129974,40.04,78722.51,0.0,-0.28513,0.00011,26.98258]
[1776869131229,40.03,78723.73,0.0,-0.28498,0.00011,26.97374]
[1776869131286,40.03,78723.73,0.0,-0.28498,0.00011,26.97374]
[1776869131296,40.03,78723.73,0.0,-0.28498,0.00011,26.97374]
[1776869131361,40.03,78726.63,0.0,-0.28467,0.00011,26.96075]
[1776869133618,40.03,78727.47,0.0,-0.28457,0.00011,26.9565]
[1776869135179,40.03,78728.88,0.0,-0.28441,0.00011,26.94979]
[1776869135211,40.03,78728.88,0.0,-0.28441,0.00011,26.94979]
[1776869135673,40.03,78731.19,0.0,-0.28415,0.00011,26.93904]
[1776869137254,40.02,78730.49,0.0,-0.28421,0.00011,26.94143]
[1776869137730,40.02,78728.11,0.0,-0.28447,0.00011,26.95211]
[1776869138406,40.02,78728.11,0.0,-0.28447,0.00011,26.95211]
[1776869138663,40.02,78728.11,0.0,-0.28447,0.00011,26.95211]
[1776869139224,40.02,78725.18,0.0,-0.28477,0.00011,26.96503]
[1776869139235,40.02,78725.18,0.0,-0.28477,0.00011,26.96503]
[1776869139885,40.02,78714.89,0.0,-0.28587,0.00011,27.01102]
[1776869140266,40.02,78714.89,0.0,-0.28587,0.00011,27.01102]
[1776869140990,40.02,78704.74,0.0,-0.28696,0.00011,27.0563]
[1776869142172,40.02,78705.28,0.0,-0.2869,0.00011,27.0539]
[1776869142193,40.02,78705.28,0.0,-0.2869,0.00011,27.0539]
[1776869142294,40.02,78705.28,0.0,-0.2869,0.00011,27.0539]
[1776869142764,40.02,78702.57,0.0,-0.2872,0.00011,27.06604]
[1776869143266,40.02,78702.57,0.0,-0.2872,0.00011,27.06604]
[1776869143478,40.02,78702.57,0.0,-0.2872,0.00011,27.06604]
[1776869143526,40.02,78703.31,0.0,-0.28711,0.00011,27.06259]
[1776869145363,40.02,78703.31,0.0,-0.28711,0.00011,27.06241]
[1776869145369,40.02,78703.31,0.0,-0.28711,0.00011,27.06241]
[1776869145648,40.02,78704.04,0.0,-0.28703,0.00011,27.059]
[1776869151386,40.02,78703.05,0.0,-0.28711,0.00011,27.06254]
[1776869151991,40.02,78701.33,0.0,-0.28729,0.00011,27.06981]
[1776869157439,40.01,78702.7,0.0,-0.28713,0.00011,27.06303]
[1776869157484,40.01,78702.7,0.0,-0.28713,0.00011,27.06303]
[1776869157520,40.01,78702.7,0.0,-0.28713,0.00011,27.06303]
[1776869157542,40.01,78702.7,0.0,-0.28713,0.00011,27.06303]
[1776869157572,40.01,78702.7,0.0,-0.28713,0.00011,27.06303]
[1776869157763,40.01,78702.48,0.0,-0.28714,0.00011,27.06368]
[1776869160405,40.01,78703.11,0.0,-0.28707,0.00011,27.06072]
[1776869161257,40.01,78710.87,0.0,-0.28624,0.00011,27.02607]
[1776869161334,40.01,78710.87,0.0,-0.28624,0.00011,27.02607]
[1776869161360,40.01,78710.87,0.0,-0.28624,0.00011,27.02607]
[1776869161391,40.01,78710.87,0.0,-0.28624,0.00011,27.02607]
[1776869162040,40.01,78717.61,0.0,-0.28551,0.00011,26.99587]
[1776869162129,40.01,78717.61,0.0,-0.28551,0.00011,26.99587]
[1776869162691,40.01,78717.61,0.0,-0.28551,0.00011,26.99587]
[1776869163037,40.01,78747.36,0.0,-0.28233,0.00011,26.8614]
[1776869163251,40.01,78747.36,0.0,-0.28233,0.00011,26.8614]
[1776869163610,40.01,78747.36,0.0,-0.28233,0.00011,26.8614]
[1776869163857,40.01,78747.36,0.0,-0.28233,0.00011,26.8614]
[1776869163983,40.0,78752.78,0.0,-0.28175,0.00011,26.83659]
[1776869164301,40.0,78752.78,0.0,-0.28175,0.00011,26.83659]
[1776869164568,40.0,78752.78,0.0,-0.28175,0.00011,26.83659]
[1776869164677,40.0,78752.78,0.0,-0.28175,0.00011,26.83659]
[1776869165058,40.0,78732.42,0.0,-0.28391,0.00011,26.92849]
[1776869165134,40.0,78732.42,0.0,-0.28391,0.00011,26.92849]
[1776869167025,40.0,78731.76,0.0,-0.28398,0.00011,26.93146]
[1776869166892,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869167097,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869167108,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869167114,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869167598,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869167674,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869167742,40.0,78714.36,0.0,-0.28584,0.00011,27.00918]
[1776869168777,40.0,78716.68,0.0,-0.28559,0.00011,26.99881]
[1776869168835,40.0,78716.68,0.0,-0.28559,0.00011,26.99881]
[1776869169623,40.0,78718.58,0.0,-0.28538,0.00011,26.9901]
[1776869169854,40.0,78718.58,0.0,-0.28538,0.00011,26.9901]
[1776869169916,40.0,78718.58,0.0,-0.28538,0.00011,26.9901]
[1776869170018,40.0,78721.46,0.0,-0.28507,0.00011,26.97712]
[1776869171701,40.0,78721.51,0.0,-0.28506,0.00011,26.97689]
[1776869172011,40.0,78721.51,0.0,-0.28506,0.00011,26.97689]
[1776869171988,40.0,78716.53,0.0,-0.28559,0.00011,26.99893]
[1776869172829,40.0,78716.53,0.0,-0.28559,0.00011,26.99893]
[1776869172930,40.0,78716.53,0.0,-0.28559,0.00011,26.99893]
[1776869173277,40.0,78718.33,0.0,-0.2854,0.00011,26.99076]
[1776869173646,40.0,78718.33,0.0,-0.2854,0.00011,26.99076]
[1776869173672,40.0,78718.33,0.0,-0.2854,0.00011,26.99076]
[1776869173922,40.0,78718.33,0.0,-0.2854,0.00011,26.99076]
[1776869173928,40.0,78741.31,0.0,-0.28294,0.00011,26.8875]
[1776869174257,40.0,78741.31,0.0,-0.28294,0.00011,26.8875]
[1776869174494,40.0,78741.31,0.0,-0.28294,0.00011,26.8875]
[1776869174533,40.0,78741.31,0.0,-0.28294,0.00011,26.8875]
[1776869174558,40.0,78741.31,0.0,-0.28294,0.00011,26.8875]
[1776869174597,40.0,78741.31,0.0,-0.28294,0.00011,26.8875]
[1776869175079,40.0,78761.23,0.0,-0.28082,0.00011,26.79662]
[1776869175605,40.0,78761.23,0.0,-0.28082,0.00011,26.79662]
[1776869175674,40.0,78761.23,0.0,-0.28082,0.00011,26.79662]
[1776869175922,40.0,78765.55,0.0,-0.28036,0.00011,26.77694]
[1776869176545,40.0,78765.55,0.0,-0.28036,0.00011,26.77694]
[1776869176600,40.0,78770.22,0.0,-0.27986,0.00011,26.75539]
[1776869179800,39.99,78770.3,0.0,-0.27984,0.00011,26.75459]
[1776869179898,39.99,78770.3,0.0,-0.27984,0.00011,26.75459]
[1776869179931,39.99,78773.97,0.0,-0.27944,0.00011,26.73741]
[1776869185472,39.99,78776.03,0.0,-0.27921,0.00011,26.72729]
[1776869187019,39.99,78774.3,0.0,-0.27939,0.00011,26.73483]
[1776869187093,39.99,78774.3,0.0,-0.27939,0.00011,26.73483]
[1776869187441,39.99,78774.15,0.0,-0.2794,0.00011,26.73532]
[1776869187461,39.99,78774.15,0.0,-0.2794,0.00011,26.73532]
[1776869187521,39.99,78774.15,0.0,-0.2794,0.00011,26.73532]
[1776869187832,39.99,78774.15,0.0,-0.2794,0.00011,26.73532]
[1776869191862,39.98,78758.23,0.0,-0.28107,0.00011,26.80729]
[1776869191879,39.98,78758.23,0.0,-0.28107,0.00011,26.80729]
[1776869191967,39.98,78756.5,0.0,-0.28123,0.00011,26.81137]
[1776869198007,39.98,78756.15,0.0,-0.28124,0.00011,26.81201]
[1776869199956,39.97,78756.06,0.0,-0.28124,0.00011,26.81169]
[1776869200085,39.97,78753.43,0.0,-0.28151,0.00011,26.82341]
[1776869200367,39.97,78753.43,0.0,-0.28151,0.00011,26.82341]
[1776869200416,39.97,78753.43,0.0,-0.28151,0.00011,26.82341]
[1776869200457,39.97,78753.43,0.0,-0.28151,0.00011,26.82341]
[1776869200861,39.97,78743.58,0.0,-0.28256,0.00011,26.86807]
[1776869202505,39.97,78743.58,0.0,-0.28255,0.00011,26.86787]
[1776869202608,39.97,78743.58,0.0,-0.28255,0.00011,26.86787]
[1776869202926,39.97,78743.58,0.0,-0.28255,0.00011,26.86787]
[1776869203063,39.97,78743.58,0.0,-0.28255,0.00011,26.86787]
[1776869203083,39.97,78743.58,0.0,-0.28255,0.00011,26.86787]
[1776869203078,39.97,78736.75,0.0,-0.28328,0.00011,26.8985]
[1776869203177,39.97,78736.75,0.0,-0.28328,0.00011,26.8985]
[1776869203286,39.97,78736.75,0.0,-0.28328,0.00011,26.8985]
[1776869203648,39.97,78736.75,0.0,-0.28328,0.00011,26.8985]
[1776869203697,39.97,78736.75,0.0,-0.28328,0.00011,26.8985]
[1776869203766,39.97,78736.75,0.0,-0.28328,0.00011,26.8985]
[1776869203973,39.97,78754.68,0.0,-0.28135,0.00011,26.81667]
[1776869205291,39.97,78763.06,0.0,-0.28046,0.00011,26.77851]
[1776869205299,39.97,78763.06,0.0,-0.28046,0.00011,26.77851]
[1776869205555,39.97,78763.06,0.0,-0.28046,0.00011,26.77851]
[1776869206084,39.97,78763.06,0.0,-0.28046,0.00011,26.77851]
[1776869206096,39.96,78761.48,0.0,-0.28062,0.00011,26.78527]
[1776869208090,39.96,78761.82,0.0,-0.28059,0.00011,26.78372]
[1776869208150,39.96,78762.38,0.0,-0.28052,0.00011,26.78096]
[1776869209158,39.96,78763.65,0.0,-0.28038,0.00011,26.77496]
[1776869209433,39.96,78763.65,0.0,-0.28038,0.00011,26.77496]
[1776869210118,39.96,78774.21,0.0,-0.27926,0.00011,26.72626]
[1776869210619,39.96,78774.21,0.0,-0.27926,0.00011,26.72626]
[1776869210774,39.96,78774.21,0.0,-0.27926,0.00011,26.72626]
[1776869210811,39.96,78787.97,0.0,-0.2778,0.00011,26.66303]
[1776869211471,39.96,78787.97,0.0,-0.2778,0.00011,26.66303]
[1776869211484,39.96,78787.97,0.0,-0.2778,0.00011,26.66303]
[1776869212008,39.96,78793.98,0.0,-0.27716,0.00011,26.63515]
[1776869212232,39.96,78793.98,0.0,-0.27716,0.00011,26.63515]
[1776869212303,39.96,78793.98,0.0,-0.27716,0.00011,26.63515]
[1776869213016,39.96,78792.26,0.0,-0.27734,0.00011,26.643]
[1776869214325,39.96,78789.97,0.0,-0.27758,0.00011,26.65351]
[1776869214347,39.96,78789.97,0.0,-0.27758,0.00011,26.65351]
[1776869214657,39.96,78789.97,0.0,-0.27758,0.00011,26.65344]
[1776869216255,39.96,78795.31,0.0,-0.27702,0.00011,26.62871]
[1776869216673,39.96,78802.07,0.0,-0.2763,0.00011,26.59738]
[1776869221706,39.96,78800.2,0.0,-0.2765,0.00011,26.60593]
[1776869222792,39.96,78800.2,0.0,-0.2765,0.00011,26.60593]
[1776869223199,39.96,78802.24,0.0,-0.27628,0.00011,26.59646]
[1776869226246,39.96,78821.26,0.0,-0.27429,0.0001,26.50802]
[1776869226630,39.96,78821.26,0.0,-0.27429,0.0001,26.50802]
[1776869228361,39.96,78826.66,0.0,-0.27372,0.0001,26.48291]
[1776869228429,39.96,78826.66,0.0,-0.27372,0.0001,26.48291]
[1776869233790,39.96,78827.44,0.0,-0.27365,0.0001,26.47989]
[1776869234732,39.96,78827.44,0.0,-0.27365,0.0001,26.47989]
[1776869234826,39.96,78827.44,0.0,-0.27365,0.0001,26.47989]
[1776869234864,39.96,78827.44,0.0,-0.27365,0.0001,26.47989]
[1776869234873,39.96,78827.44,0.0,-0.27365,0.0001,26.47989]
[1776869234895,39.96,78827.44,0.0,-0.27365,0.0001,26.47989]
[1776869234996,39.96,78831.5,0.0,-0.27323,0.0001,26.46099]
[1776869240839,39.96,78836.99,0.0,-0.27268,0.0001,26.43615]
[1776869242538,39.97,78836.82,0.0,-0.2727,0.0001,26.43712]
[1776869242900,39.97,78832.74,0.0,-0.27313,0.0001,26.45642]
[1776869244174,39.97,78832.74,0.0,-0.27313,0.0001,26.45658]
[1776869244243,39.97,78832.74,0.0,-0.27313,0.0001,26.45658]
[1776869244607,39.97,78832.74,0.0,-0.27313,0.0001,26.45658]
[1776869245005,39.97,78829.04,0.0,-0.27352,0.0001,26.47405]
[1776869250063,39.97,78825.4,0.0,-0.27391,0.0001,26.4916]
[1776869250602,39.97,78827.19,0.0,-0.27373,0.0001,26.48336]
[1776869250976,39.97,78827.19,0.0,-0.27373,0.0001,26.48336]
[1776869251049,39.97,78827.19,0.0,-0.27373,0.0001,26.48336]
[1776869251075,39.97,78816.19,0.0,-0.27486,0.0001,26.53137]
[1776869251505,39.97,78816.19,0.0,-0.27486,0.0001,26.53137]
[1776869251766,39.97,78816.19,0.0,-0.27486,0.0001,26.53137]
[1776869252626,39.97,78815.67,0.0,-0.27492,0.0001,26.53404]
[1776869252665,39.97,78815.67,0.0,-0.27492,0.0001,26.53404]
[1776869252924,39.97,78808.86,0.0,-0.27564,0.00011,26.56582]
[1776869257967,39.97,78805.22,0.0,-0.27603,0.00011,26.58284]
[1776869258704,39.97,78803.63,0.0,-0.27619,0.00011,26.59023]
[1776869258735,39.97,78803.63,0.0,-0.27619,0.00011,26.59023]
[1776869258810,39.97,78803.63,0.0,-0.27619,0.00011,26.59023]
[1776869258866,39.97,78803.63,0.0,-0.27619,0.00011,26.59023]
[1776869258968,39.97,78803.38,0.0,-0.27622,0.00011,26.59139]
[1776869259973,39.97,78792.37,0.0,-0.27738,0.00011,26.64228]
[1776869260752,39.97,78792.37,0.0,-0.27738,0.00011,26.64228]
[1776869260767,39.97,78792.37,0.0,-0.27738,0.00011,26.64228]
[1776869260981,39.97,78791.11,0.0,-0.27751,0.00011,26.64805]
[1776869263108,39.97,78791.87,0.0,-0.27743,0.00011,26.64451]
[1776869264209,39.97,78803.95,0.0,-0.27616,0.00011,26.58862]
[1776869264441,39.97,78803.95,0.0,-0.27616,0.00011,26.58862]
[1776869264453,39.97,78803.95,0.0,-0.27616,0.00011,26.58862]
[1776869264508,39.97,78803.95,0.0,-0.27616,0.00011,26.58862]
[1776869264517,39.97,78803.95,0.0,-0.27616,0.00011,26.58862]
[1776869264762,39.97,78803.95,0.0,-0.27616,0.00011,26.58862]
[1776869265020,39.97,78804.06,0.0,-0.27615,0.00011,26.58813]
[1776869267022,39.97,78813.71,0.0,-0.27514,0.0001,26.54343]
[1776869272058,39.97,78807.04,0.0,-0.27584,0.00011,26.57458]
[1776869272851,39.97,78807.04,0.0,-0.27584,0.00011,26.57458]
[1776869273065,39.97,78805.43,0.0,-0.27601,0.00011,26.58207]
[1776869274251,39.97,78803.58,0.0,-0.2762,0.00011,26.59066]
[1776869274392,39.97,78803.58,0.0,-0.2762,0.00011,26.59066]
[1776869274603,39.97,78803.58,0.0,-0.2762,0.00011,26.59066]
[1776869274678,39.97,78803.58,0.0,-0.2762,0.00011,26.59066]
[1776869275078,39.97,78805.13,0.0,-0.27604,0.00011,26.58349]
[1776869280116,39.97,78805.84,0.0,-0.27597,0.00011,26.58038]
[1776869280315,39.97,78805.84,0.0,-0.27597,0.00011,26.58038]
[1776869281121,39.97,78805.84,0.0,-0.27597,0.00011,26.5804]
[1776869281256,39.97,78805.84,0.0,-0.27597,0.00011,26.5804]
[1776869281281,39.97,78805.84,0.0,-0.27597,0.00011,26.5804]
[1776869282370,39.97,78803.88,0.0,-0.27618,0.00011,26.5895]
[1776869282421,39.97,78803.88,0.0,-0.27618,0.00011,26.5895]
[1776869285065,39.98,78819.29,0.0,-0.27456,0.0001,26.51804]
[1776869285151,39.98,78818.78,0.0,-0.27462,0.0001,26.52049]
[1776869290184,39.98,78813.83,0.0,-0.27514,0.0001,26.54389]
[1776869291094,39.98,78813.83,0.0,-0.27514,0.0001,26.54389]
[1776869291160,39.98,78813.83,0.0,-0.27514,0.0001,26.54389]
[1776869291193,39.98,78813.67,0.0,-0.27516,0.0001,26.5447]
[1776869291732,39.98,78813.67,0.0,-0.27516,0.0001,26.5447]
[1776869292420,39.98,78812.7,0.0,-0.27527,0.0001,26.54927]
[1776869293081,39.98,78812.7,0.0,-0.27527,0.0001,26.54927]
[1776869293090,39.98,78812.7,0.0,-0.27527,0.0001,26.54927]
[1776869293139,39.98,78814.31,0.0,-0.2751,0.0001,26.54185]
[1776869298240,39.98,78819.35,0.0,-0.27458,0.0001,26.51886]
[1776869303274,39.98,78823.38,0.0,-0.27417,0.0001,26.50065]
[1776869304305,39.98,78823.38,0.0,-0.27417,0.0001,26.50065]
[1776869304384,39.98,78823.38,0.0,-0.27417,0.0001,26.50065]
[1776869304416,39.98,78823.38,0.0,-0.27417,0.0001,26.50065]
[1776869304444,39.98,78823.38,0.0,-0.27417,0.0001,26.50065]
[1776869307381,39.98,78820.54,0.0,-0.27447,0.0001,26.51425]
[1776869307521,39.98,78820.54,0.0,-0.27447,0.0001,26.51425]
[1776869308520,39.99,78823.66,0.0,-0.27415,0.0001,26.49983]
[1776869309249,39.99,78825.96,0.0,-0.27391,0.0001,26.48922]
[1776869310135,39.99,78825.96,0.0,-0.27391,0.0001,26.48922]
[1776869311307,39.99,78826.77,0.0,-0.27382,0.0001,26.48254]
[1776869311323,39.99,78826.77,0.0,-0.27382,0.0001,26.48254]
[1776869312044,39.99,78827.06,0.0,-0.27379,0.0001,26.48131]
[1776869313322,39.99,78827.06,0.0,-0.27379,0.0001,26.48131]
[1776869313377,39.99,78822.08,0.0,-0.27431,0.0001,26.50467]
[1776869315322,39.99,78821.31,0.0,-0.2744,0.0001,26.50848]
[1776869317293,39.99,78836.96,0.0,-0.27276,0.0001,26.43547]
[1776869317373,39.99,78836.96,0.0,-0.27276,0.0001,26.43547]
[1776869317385,39.99,78836.96,0.0,-0.27276,0.0001,26.43547]
[1776869317465,39.99,78836.96,0.0,-0.27276,0.0001,26.43547]
[1776869318121,39.99,78836.8,0.0,-0.27279,0.0001,26.43659]
[1776869319392,39.99,78833.96,0.0,-0.27309,0.0001,26.45006]
[1776869319436,39.99,78833.96,0.0,-0.27309,0.0001,26.45006]
[1776869319462,39.99,78833.96,0.0,-0.27309,0.0001,26.45006]
[1776869319494,39.99,78833.96,0.0,-0.27309,0.0001,26.45006]
[1776869319524,39.99,78833.96,0.0,-0.27309,0.0001,26.45006]
[1776869319563,39.99,78833.53,0.0,-0.27313,0.0001,26.45208]
[1776869325429,40.0,78836.63,0.0,-0.27283,0.0001,26.43858]
[1776869328689,40.0,78837.75,0.0,-0.27272,0.0001,26.43369]
[1776869328736,40.0,78837.75,0.0,-0.27272,0.0001,26.43369]
[1776869329522,40.0,78836.66,0.0,-0.27284,0.0001,26.43897]
[1776869329540,40.0,78832.69,0.0,-0.27326,0.0001,26.45773]
[1776869331542,40.0,78830.91,0.0,-0.27345,0.0001,26.4662]
[1776869331708,40.0,78829.87,0.0,-0.27356,0.0001,26.47121]
[1776869334849,40.0,78817.02,0.0,-0.27491,0.0001,26.53149]
[1776869339886,40.01,78821.22,0.0,-0.27448,0.0001,26.51241]
[1776869342082,40.01,78819.65,0.0,-0.27465,0.0001,26.51982]
[1776869342134,40.01,78819.65,0.0,-0.27465,0.0001,26.51982]
[1776869342352,40.01,78817.64,0.0,-0.27486,0.0001,26.52936]
[1776869343084,40.01,78817.64,0.0,-0.27486,0.0001,26.52936]
[1776869343137,40.01,78817.64,0.0,-0.27486,0.0001,26.52936]
[1776869343171,40.01,78810.68,0.0,-0.2756,0.0001,26.56174]
[1776869343769,40.01,78810.68,0.0,-0.2756,0.0001,26.56174]
[1776869343806,40.01,78798.05,0.0,-0.27692,0.00011,26.62019]
[1776869345103,40.01,78798.05,0.0,-0.27692,0.00011,26.62019]
[1776869345176,40.01,78798.05,0.0,-0.27692,0.00011,26.62019]
[1776869345169,40.01,78790.46,0.0,-0.27772,0.00011,26.65515]
[1776869345885,40.01,78790.46,0.0,-0.27772,0.00011,26.65515]
[1776869345963,40.01,78790.46,0.0,-0.27772,0.00011,26.65515]
[1776869347783,40.01,78788.22,0.0,-0.27796,0.00011,26.66542]
[1776869347907,40.01,78788.22,0.0,-0.27796,0.00011,26.66542]
[1776869347933,40.01,78788.22,0.0,-0.27796,0.00011,26.66542]
[1776869348028,40.01,78788.22,0.0,-0.27796,0.00011,26.66542]
[1776869348175,40.01,78788.22,0.0,-0.27796,0.00011,26.66542]
[1776869348244,40.01,78785.79,0.0,-0.27821,0.00011,26.67649]
[1776869348879,40.01,78772.92,0.0,-0.27957,0.00011,26.73548]
[1776869349895,40.01,78772.92,0.0,-0.27957,0.00011,26.73548]
[1776869349941,40.01,78772.92,0.0,-0.27957,0.00011,26.73548]
[1776869349977,40.01,78772.92,0.0,-0.27957,0.00011,26.73548]
[1776869350210,40.01,78772.92,0.0,-0.27957,0.00011,26.73548]
[1776869350250,40.01,78767.41,0.0,-0.28015,0.00011,26.7604]
[1776869350878,40.01,78767.41,0.0,-0.28015,0.00011,26.7604]
[1776869350904,40.01,78769.19,0.0,-0.27996,0.00011,26.75227]
[1776869352086,40.01,78769.19,0.0,-0.27996,0.00011,26.75227]
[1776869352187,40.0,78767.38,0.0,-0.28015,0.00011,26.76026]
[1776869353810,40.0,78767.38,0.0,-0.28015,0.00011,26.76026]
[1776869353911,40.0,78768.36,0.0,-0.28004,0.00011,26.75564]
[1776869358689,40.0,78767.09,0.0,-0.28016,0.00011,26.76074]
[1776869358717,40.0,78765.96,0.0,-0.28028,0.00011,26.76589]
[1776869362911,40.0,78764.49,0.0,-0.28042,0.00011,26.77216]
[1776869363086,40.0,78764.49,0.0,-0.28042,0.00011,26.77216]
[1776869366013,39.99,78768.74,0.0,-0.27996,0.00011,26.75216]
[1776869366056,39.99,78768.18,0.0,-0.28002,0.00011,26.75459]
[1776869367615,39.99,78768.42,0.0,-0.27999,0.00011,26.75349]
[1776869367944,39.99,78768.42,0.0,-0.27999,0.00011,26.75349]
[1776869367994,39.99,78785.91,0.0,-0.27814,0.00011,26.67322]
[1776869368581,39.99,78785.91,0.0,-0.27814,0.00011,26.67322]
[1776869368595,39.99,78785.91,0.0,-0.27814,0.00011,26.67322]
[1776869368858,39.99,78785.91,0.0,-0.27814,0.00011,26.67322]
[1776869369138,39.99,78809.84,0.0,-0.27562,0.00011,26.56256]
[1776869369465,39.99,78809.84,0.0,-0.27562,0.00011,26.56256]
[1776869369884,39.99,78820.84,0.0,-0.27446,0.0001,26.51135]
[1776869370417,39.99,78820.84,0.0,-0.27446,0.0001,26.51135]
[1776869370750,39.99,78821.09,0.0,-0.27444,0.0001,26.51023]
[1776869371514,39.99,78821.09,0.0,-0.27444,0.0001,26.51023]
[1776869372193,39.99,78821.09,0.0,-0.27444,0.0001,26.51023]
[1776869371756,39.99,78821.65,0.0,-0.27436,0.0001,26.50441]
[1776869372477,39.99,78821.65,0.0,-0.27436,0.0001,26.50441]
[1776869372546,39.99,78821.65,0.0,-0.27436,0.0001,26.50441]
[1776869373157,39.99,78819.98,0.0,-0.27454,0.0001,26.51238]
[1776869374212,39.99,78819.98,0.0,-0.27454,0.0001,26.51238]
[1776869374263,39.99,78819.98,0.0,-0.27454,0.0001,26.51238]
[1776869374435,39.99,78820.11,0.0,-0.27453,0.0001,26.51177]
[1776869375158,39.99,78820.11,0.0,-0.27453,0.0001,26.51177]
[1776869375259,39.99,78831.1,0.0,-0.27338,0.0001,26.46056]
[1776869376796,39.99,78846.51,0.0,-0.27177,0.0001,26.38818]
[1776869377314,39.99,78846.51,0.0,-0.27177,0.0001,26.38818]
[1776869377830,39.99,78846.51,0.0,-0.27177,0.0001,26.38818]
[1776869377842,39.99,78846.51,0.0,-0.27177,0.0001,26.38818]
[1776869377943,39.99,78844.23,0.0,-0.272,0.0001,26.39878]
[1776869381353,39.99,78849.57,0.0,-0.27144,0.0001,26.37349]
[1776869381361,39.99,78849.57,0.0,-0.27144,0.0001,26.37349]
[1776869381363,39.99,78849.57,0.0,-0.27144,0.0001,26.37349]
[1776869382018,39.99,78849.57,0.0,-0.27144,0.0001,26.37349]
[1776869382072,39.99,78849.57,0.0,-0.27144,0.0001,26.37349]
[1776869382092,39.99,78845.5,0.0,-0.27187,0.0001,26.39252]
[1776869383716,39.99,78845.42,0.0,-0.27187,0.0001,26.39289]
[1776869384276,39.99,78845.42,0.0,-0.27187,0.0001,26.39289]
[1776869384850,39.99,78836.9,0.0,-0.27276,0.0001,26.43259]
[1776869386294,39.99,78836.9,0.0,-0.27276,0.0001,26.43259]
[1776869386952,39.99,78844.31,0.0,-0.27198,0.0001,26.39746]
[1776869391970,39.99,78842.31,0.0,-0.27217,0.0001,26.4063]
[1776869392753,39.99,78843.91,0.0,-0.272,0.0001,26.39863]
[1776869392967,39.99,78843.91,0.0,-0.272,0.0001,26.39863]
[1776869393253,39.99,78843.91,0.0,-0.272,0.0001,26.39863]
[1776869393302,39.99,78873.08,0.0,-0.26896,0.0001,26.26051]
[1776869394162,39.99,78873.08,0.0,-0.26896,0.0001,26.26051]
[1776869394216,39.98,78874.43,0.0,-0.26882,0.0001,26.25374]
[1776869395067,39.98,78874.43,0.0,-0.26882,0.0001,26.25374]
[1776869395159,39.98,78874.43,0.0,-0.26882,0.0001,26.25374]
[1776869395241,39.98,78881.4,0.0,-0.26809,0.0001,26.22022]
[1776869395354,39.98,78881.4,0.0,-0.26809,0.0001,26.22022]
[1776869396479,39.98,78881.85,0.0,-0.26804,0.0001,26.21808]
[1776869396497,39.98,78881.85,0.0,-0.26804,0.0001,26.21808]
[1776869396932,39.98,78884.15,0.0,-0.2678,0.0001,26.2068]
[1776869398431,39.98,78885.35,0.0,-0.26767,0.0001,26.20077]
[1776869400461,39.98,78885.27,0.0,-0.26766,0.0001,26.20056]
[1776869400960,39.98,78886.1,0.0,-0.26757,0.0001,26.1963]
[1776869406168,39.97,78886.41,0.0,-0.26751,0.0001,26.1937]
[1776869406247,39.97,78886.41,0.0,-0.26751,0.0001,26.1937]
[1776869406226,39.97,78903.94,0.0,-0.2657,0.0001,26.10944]
[1776869406557,39.97,78903.94,0.0,-0.2657,0.0001,26.10944]
[1776869406616,39.97,78903.94,0.0,-0.2657,0.0001,26.10944]
[1776869407010,39.97,78903.94,0.0,-0.2657,0.0001,26.10944]
[1776869407108,39.97,78903.94,0.0,-0.2657,0.0001,26.10944]
[1776869407120,39.97,78927.08,0.0,-0.26331,0.0001,25.99753]
[1776869408078,39.97,78927.08,0.0,-0.26331,0.0001,25.99753]
[1776869408118,39.97,78924.64,0.0,-0.26356,0.0001,26.00915]
[1776869408897,39.97,78924.64,0.0,-0.26356,0.0001,26.00915]
[1776869409020,39.97,78925.07,0.0,-0.26351,0.0001,26.007]
[1776869410575,39.97,78931.53,0.0,-0.26285,0.0001,25.9756]
[1776869410646,39.97,78931.53,0.0,-0.26285,0.0001,25.9756]
[1776869411283,39.97,78935.22,0.0,-0.26247,0.0001,25.95758]
[1776869414612,39.97,78936.18,0.0,-0.26237,0.0001,25.95281]
[1776869414621,39.97,78936.18,0.0,-0.26237,0.0001,25.95281]
[1776869415064,39.97,78939.53,0.0,-0.26203,0.0001,25.93647]
[1776869420100,39.97,78938.62,0.0,-0.26211,0.0001,25.9407]
[1776869425134,39.96,78938.89,0.0,-0.26208,0.0001,25.93917]
[1776869430168,39.96,78940.54,0.0,-0.26191,0.0001,25.9309]
[1776869431919,39.96,78940.65,0.0,-0.26188,0.0001,25.92691]
[1776869432837,39.96,78949.36,0.0,-0.26099,0.0001,25.88447]
[1776869432839,39.96,78949.36,0.0,-0.26099,0.0001,25.88447]
[1776869432843,39.96,78949.36,0.0,-0.26099,0.0001,25.88447]
[1776869433297,39.96,78955.16,0.0,-0.26039,0.0001,25.8561]
[1776869434771,39.96,78953.67,0.0,-0.26055,0.0001,25.8634]
[1776869434840,39.96,78953.67,0.0,-0.26055,0.0001,25.8634]
[1776869434985,39.96,78953.67,0.0,-0.26055,0.0001,25.8634]
[1776869435283,39.96,78953.43,0.0,-0.26057,0.0001,25.86457]
[1776869436309,39.96,78937.51,0.0,-0.2622,0.0001,25.94215]
[1776869436816,39.96,78937.51,0.0,-0.2622,0.0001,25.94215]
[1776869436951,39.96,78937.51,0.0,-0.2622,0.0001,25.94215]
[1776869437023,39.96,78937.51,0.0,-0.2622,0.0001,25.94215]
[1776869437282,39.96,78937.51,0.0,-0.2622,0.0001,25.94216]
[1776869438846,39.96,78937.34,0.0,-0.26221,0.0001,25.94285]
[1776869439239,39.96,78937.37,0.0,-0.26221,0.0001,25.94262]
[1776869440515,39.96,78938.74,0.0,-0.26207,0.0001,25.93588]
[1776869440865,39.96,78938.74,0.0,-0.26207,0.0001,25.93588]
[1776869440878,39.96,78938.74,0.0,-0.26207,0.0001,25.93588]
[1776869440884,39.96,78938.74,0.0,-0.26207,0.0001,25.93588]
[1776869441255,39.96,78938.19,0.0,-0.26212,0.0001,25.93848]
[1776869446288,39.96,78941.33,0.0,-0.26179,0.0001,25.92281]
[1776869448758,39.96,78946.26,0.0,-0.26129,0.0001,25.89865]
[1776869448971,39.96,78946.26,0.0,-0.26129,0.0001,25.89865]
[1776869449305,39.96,78951.17,0.0,-0.26078,0.0001,25.87463]
[1776869452472,39.96,78959.06,0.0,-0.25998,0.0001,25.83601]
[1776869453359,39.96,78963.16,0.0,-0.25956,0.0001,25.81593]
[1776869458400,39.96,78960.39,0.0,-0.25984,0.0001,25.82961]
[1776869461108,39.96,78960.15,0.0,-0.25987,0.0001,25.8308]
[1776869461208,39.96,78957.34,0.0,-0.26016,0.0001,25.84457]
[1776869463218,39.96,78956.75,0.0,-0.26022,0.0001,25.84746]
[1776869465179,39.96,78957.42,0.0,-0.26015,0.0001,25.84418]
[1776869465248,39.96,78961.11,0.0,-0.25977,0.0001,25.82614]
[1776869471049,39.96,78959.26,0.0,-0.25996,0.0001,25.83529]
[1776869475955,39.96,78958.92,0.0,-0.26,0.0001,25.837]
[1776869476055,39.96,78958.92,0.0,-0.26,0.0001,25.837]
[1776869476511,39.96,78956.97,0.0,-0.2602,0.0001,25.84658]
[1776869476526,39.96,78956.97,0.0,-0.2602,0.0001,25.84658]
[1776869477347,39.96,78956.97,0.0,-0.2602,0.0001,25.84658]
[1776869477367,39.96,78956.97,0.0,-0.2602,0.0001,25.84658]
[1776869477374,39.96,78950.36,0.0,-0.26087,0.0001,25.87889]
[1776869481517,39.96,78944.54,0.0,-0.26146,0.0001,25.90712]
[1776869481574,39.96,78944.54,0.0,-0.26146,0.0001,25.90712]
[1776869483396,39.96,78941.95,0.0,-0.26173,0.0001,25.91968]
[1776869483406,39.96,78941.95,0.0,-0.26173,0.0001,25.91968]
[1776869483443,39.96,78941.95,0.0,-0.26173,0.0001,25.91962]
[1776869483978,39.96,78932.89,0.0,-0.26265,0.0001,25.96357]
[1776869485413,39.96,78932.89,0.0,-0.26265,0.0001,25.96357]
[1776869485423,39.96,78932.89,0.0,-0.26265,0.0001,25.96347]
[1776869485588,39.96,78932.45,0.0,-0.26269,0.0001,25.9655]
[1776869490622,39.96,78934.03,0.0,-0.26252,0.0001,25.95733]
[1776869495657,39.95,78934.25,0.0,-0.26247,0.0001,25.95242]
[1776869501255,39.95,78935.08,0.0,-0.26238,0.0001,25.94803]
[1776869503059,39.95,78920.57,0.0,-0.26386,0.0001,26.01812]
[1776869503119,39.95,78920.57,0.0,-0.26386,0.0001,26.01812]
[1776869503676,39.95,78917.3,0.0,-0.26419,0.0001,26.03376]
[1776869503683,39.95,78917.3,0.0,-0.26419,0.0001,26.03376]
[1776869503697,39.95,78917.3,0.0,-0.26419,0.0001,26.03376]
[1776869504413,39.95,78910.98,0.0,-0.26485,0.0001,26.06432]
[1776869507686,39.95,78903.87,0.0,-0.26558,0.0001,26.09857]
[1776869507741,39.95,78904.66,0.0,-0.2655,0.0001,26.09476]
[1776869512775,39.95,78904.82,0.0,-0.26548,0.0001,26.09405]
[1776869517895,39.95,78900.48,0.0,-0.26593,0.0001,26.11472]
[1776869518400,39.95,78900.48,0.0,-0.26593,0.0001,26.11472]
[1776869518663,39.95,78899.77,0.0,-0.26599,0.0001,26.1179]
[1776869518870,39.95,78899.77,0.0,-0.26599,0.0001,26.1179]
[1776869518926,39.95,78899.77,0.0,-0.26599,0.0001,26.1179]
[1776869518942,39.95,78899.77,0.0,-0.26599,0.0001,26.1179]
[1776869519268,39.95,78931.05,0.0,-0.26278,0.0001,25.96687]
[1776869519594,39.95,78931.05,0.0,-0.26278,0.0001,25.96687]
[1776869520324,39.95,78931.05,0.0,-0.26278,0.0001,25.96687]
[1776869520337,39.95,78931.05,0.0,-0.26278,0.0001,25.96687]
[1776869520396,39.95,78946.99,0.0,-0.26114,0.0001,25.88899]
[1776869521101,39.95,78946.99,0.0,-0.26114,0.0001,25.88899]
[1776869521163,39.95,78946.99,0.0,-0.26114,0.0001,25.88899]
[1776869521376,39.95,78946.99,0.0,-0.26114,0.0001,25.88899]
[1776869521263,39.95,78947.67,0.0,-0.26107,0.0001,25.88567]
[1776869521882,39.95,78947.67,0.0,-0.26107,0.0001,25.88567]
[1776869521906,39.95,78946.13,0.0,-0.26123,0.0001,25.89319]
[1776869525210,39.95,78945.4,0.0,-0.2613,0.0001,25.89672]
[1776869525262,39.95,78945.4,0.0,-0.2613,0.0001,25.89672]
[1776869525276,39.95,78945.3,0.0,-0.26131,0.0001,25.8972]
[1776869526345,39.95,78933.52,0.0,-0.26252,0.0001,25.95451]
[1776869527944,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869527958,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869528064,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869528286,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869528321,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869528353,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869528370,39.95,78928.69,0.0,-0.26301,0.0001,25.97786]
[1776869528395,39.95,78935.36,0.0,-0.26232,0.0001,25.94536]
[1776869529247,39.95,78935.36,0.0,-0.26232,0.0001,25.94536]
[1776869529352,39.95,78947.23,0.0,-0.26111,0.0001,25.88747]
[1776869530878,39.95,78948.11,0.0,-0.26102,0.0001,25.88315]
[1776869531300,39.95,78961.26,0.0,-0.25968,0.0001,25.81887]
[1776869532109,39.95,78961.26,0.0,-0.25968,0.0001,25.81887]
[1776869532476,39.95,78961.26,0.0,-0.25968,0.0001,25.81887]
[1776869532179,39.95,78955.51,0.0,-0.26026,0.0001,25.84707]
[1776869532534,39.95,78955.51,0.0,-0.26026,0.0001,25.84707]
[1776869532934,39.95,78955.32,0.0,-0.26028,0.0001,25.84801]
[1776869534024,39.95,78955.32,0.0,-0.26028,0.0001,25.84801]
[1776869534085,39.95,78948.44,0.0,-0.26099,0.0001,25.88163]
[1776869535194,39.95,78948.44,0.0,-0.26099,0.0001,25.88163]
[1776869535645,39.95,78948.74,0.0,-0.26095,0.0001,25.88014]
[1776869536093,39.95,78948.74,0.0,-0.26095,0.0001,25.88014]
[1776869536419,39.95,78965.75,0.0,-0.25922,0.0001,25.79685]
[1776869538025,39.95,78965.75,0.0,-0.25922,0.0001,25.79691]
[1776869538301,39.95,78965.75,0.0,-0.25922,0.0001,25.79691]
[1776869541437,39.95,78976.61,0.0,-0.25812,0.0001,25.74389]
[1776869541413,39.95,78994.48,0.0,-0.25631,0.0001,25.65576]
[1776869541563,39.95,78994.48,0.0,-0.25631,0.0001,25.65576]
[1776869542156,39.95,78994.48,0.0,-0.25631,0.0001,25.65576]
[1776869542418,39.95,79012.54,0.0,-0.2545,0.0001,25.56631]
[1776869542822,39.95,79012.54,0.0,-0.2545,0.0001,25.56631]
[1776869543369,39.95,79012.54,0.0,-0.2545,0.0001,25.56631]
[1776869543435,39.95,79012.54,0.0,-0.2545,0.0001,25.56631]
[1776869543438,39.95,79010.74,0.0,-0.25468,0.0001,25.57559]
[1776869543584,39.95,79010.74,0.0,-0.25468,0.0001,25.57559]
[1776869544357,39.95,79010.74,0.0,-0.25468,0.0001,25.57559]
[1776869544415,39.95,79010.74,0.0,-0.25468,0.0001,25.57559]
[1776869544453,39.95,79005.56,0.0,-0.25521,0.0001,25.60166]
[1776869545624,39.95,78999.69,0.0,-0.25581,0.0001,25.63108]
[1776869545633,39.95,78999.69,0.0,-0.25581,0.0001,25.63108]
[1776869545691,39.95,78999.69,0.0,-0.25581,0.0001,25.63108]
[1776869546158,39.95,78999.69,0.0,-0.25581,0.0001,25.63108]
[1776869546401,39.95,78999.69,0.0,-0.25581,0.0001,25.63108]
[1776869546488,39.95,78999.69,0.0,-0.25581,0.0001,25.63108]
[1776869546412,39.95,78999.46,0.0,-0.25584,0.0001,25.63246]
[1776869546520,39.95,78999.46,0.0,-0.25584,0.0001,25.63246]
[1776869546918,39.95,78999.46,0.0,-0.25584,0.0001,25.63246]
[1776869547035,39.96,78999.5,0.0,-0.25584,0.0001,25.6325]
[1776869548514,39.96,79004.13,0.0,-0.25538,0.0001,25.60979]
[1776869549587,39.96,79011.17,0.0,-0.25467,0.0001,25.57509]
[1776869549682,39.96,79011.17,0.0,-0.25467,0.0001,25.57509]
[1776869550076,39.96,79011.17,0.0,-0.25467,0.0001,25.57509]
[1776869550160,39.96,79011.17,0.0,-0.25467,0.0001,25.57509]
[1776869550261,39.96,79006.24,0.0,-0.25517,0.0001,25.59989]
[1776869550853,39.96,79006.24,0.0,-0.25517,0.0001,25.59989]
[1776869550962,39.96,79006.24,0.0,-0.25517,0.0001,25.59989]
[1776869554300,39.96,78996.87,0.0,-0.25611,0.0001,25.6437]
[1776869554365,39.96,78996.51,0.0,-0.25616,0.0001,25.64569]
[1776869558333,39.96,78990.77,0.0,-0.25675,0.0001,25.67468]
[1776869558389,39.96,78988.51,0.0,-0.25698,0.0001,25.68602]
[1776869562153,39.97,78973.81,0.0,-0.25848,0.0001,25.75908]
[1776869563299,39.97,78973.81,0.0,-0.25848,0.0001,25.75908]
[1776869563375,39.97,78973.81,0.0,-0.25848,0.0001,25.75908]
[1776869564379,39.97,78971.71,0.0,-0.2587,0.0001,25.76949]
[1776869564395,39.97,78967.77,0.0,-0.2591,0.0001,25.78891]
[1776869566075,39.97,78967.77,0.0,-0.2591,0.0001,25.78896]
[1776869566168,39.97,78966.44,0.0,-0.25924,0.0001,25.79553]
[1776869571451,39.97,78958.37,0.0,-0.26006,0.0001,25.83513]
[1776869574115,39.97,78966.33,0.0,-0.25925,0.0001,25.7962]
[1776869574508,39.97,78966.33,0.0,-0.25925,0.0001,25.7962]
[1776869575229,39.97,78966.48,0.0,-0.25924,0.0001,25.7956]
[1776869580231,39.97,78973.43,0.0,-0.25854,0.0001,25.76174]
[1776869580710,39.97,78965.44,0.0,-0.25935,0.0001,25.80107]
[1776869581279,39.97,78964.81,0.0,-0.25942,0.0001,25.80424]
[1776869581729,39.97,78964.81,0.0,-0.25942,0.0001,25.80424]
[1776869581807,39.97,78964.81,0.0,-0.25942,0.0001,25.80424]
[1776869582528,39.97,78945.74,0.0,-0.26136,0.0001,25.8975]
[1776869582652,39.97,78945.74,0.0,-0.26136,0.0001,25.8975]
[1776869582670,39.97,78945.74,0.0,-0.26136,0.0001,25.8975]
[1776869582922,39.97,78945.74,0.0,-0.26136,0.0001,25.8975]
[1776869583294,39.97,78945.74,0.0,-0.26136,0.0001,25.89749]
[1776869584725,39.97,78936.67,0.0,-0.26229,0.0001,25.94157]
[1776869585308,39.97,78937.21,0.0,-0.26223,0.0001,25.93885]
[1776869590344,39.97,78939.24,0.0,-0.26201,0.0001,25.92855]
[1776869592708,39.97,78939.62,0.0,-0.26197,0.0001,25.92651]
[1776869593366,39.97,78934.88,0.0,-0.26246,0.0001,25.94945]
[1776869593572,39.97,78934.88,0.0,-0.26246,0.0001,25.94945]
[1776869594373,39.97,78934.16,0.0,-0.26253,0.0001,25.95282]
[1776869595178,39.97,78934.16,0.0,-0.26253,0.0001,25.95282]
[1776869595233,39.97,78934.16,0.0,-0.26253,0.0001,25.95282]
[1776869595529,39.97,78928.23,0.0,-0.26313,0.0001,25.98146]
[1776869596974,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869596995,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597015,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597078,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597128,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597135,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597199,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597419,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597498,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597506,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597510,39.97,78928.23,0.0,-0.26313,0.0001,25.98134]
[1776869597520,39.97,78918.98,0.0,-0.26408,0.0001,26.02595]
[1776869598811,39.97,78918.82,0.0,-0.26409,0.0001,26.02655]
[1776869599410,39.96,78915.59,0.0,-0.26442,0.0001,26.04196]
[1776869599673,39.96,78915.59,0.0,-0.26442,0.0001,26.04196]
[1776869599737,39.96,78915.59,0.0,-0.26442,0.0001,26.04196]
[1776869600180,39.96,78915.59,0.0,-0.26442,0.0001,26.04196]
[1776869600190,39.96,78915.59,0.0,-0.26442,0.0001,26.04196]
[1776869600192,39.96,78915.59,0.0,-0.26442,0.0001,26.04196]
[1776869600520,39.96,78911.55,0.0,-0.26483,0.0001,26.06123]
[1776869606459,39.96,78910.17,0.0,-0.26496,0.0001,26.0673]
[1776869606879,39.96,78910.17,0.0,-0.26496,0.0001,26.0673]
[1776869607496,39.96,78910.25,0.0,-0.26495,0.0001,26.06694]
[1776869608913,39.96,78909.65,0.0,-0.26501,0.0001,26.06987]
[1776869608938,39.96,78909.65,0.0,-0.26501,0.0001,26.06987]
[1776869610930,39.96,78908.49,0.0,-0.26514,0.0001,26.07551]
[1776869611494,39.96,78908.49,0.0,-0.26512,0.0001,26.0722]
[1776869616296,39.96,78906.93,0.0,-0.26528,0.0001,26.07979]
[1776869617010,39.96,78908.23,0.0,-0.26515,0.0001,26.07356]
[1776869617567,39.96,78909.06,0.0,-0.26506,0.0001,26.06959]
[1776869621077,39.96,78907.41,0.0,-0.26523,0.0001,26.07762]
[1776869621564,39.96,78906.9,0.0,-0.26529,0.0001,26.0801]
[1776869623088,39.96,78908.27,0.0,-0.26515,0.0001,26.07353]
[1776869623299,39.96,78908.27,0.0,-0.26515,0.0001,26.07353]
[1776869623351,39.96,78908.27,0.0,-0.26515,0.0001,26.07353]
[1776869623588,39.96,78910.18,0.0,-0.26495,0.0001,26.06436]
[1776869625105,39.96,78911.8,0.0,-0.26478,0.0001,26.05659]
[1776869625116,39.96,78911.8,0.0,-0.26478,0.0001,26.05659]
[1776869625592,39.96,78911.07,0.0,-0.26486,0.0001,26.06016]
[1776869626714,39.96,78910.59,0.0,-0.26491,0.0001,26.06252]
[1776869627018,39.96,78910.59,0.0,-0.26491,0.0001,26.06252]
[1776869627104,39.96,78910.59,0.0,-0.26491,0.0001,26.06252]
[1776869627169,39.96,78905.5,0.0,-0.26544,0.0001,26.08706]
[1776869629162,39.96,78897.39,0.0,-0.26627,0.0001,26.12602]
[1776869629173,39.96,78897.39,0.0,-0.26627,0.0001,26.12602]
[1776869629255,39.96,78895.14,0.0,-0.26651,0.0001,26.13696]
[1776869633732,39.96,78898.23,0.0,-0.26619,0.0001,26.12223]
[1776869635230,39.96,78899.05,0.0,-0.26611,0.0001,26.1183]
[1776869636273,39.96,78903.84,0.0,-0.26561,0.0001,26.0953]
[1776869636280,39.96,78903.84,0.0,-0.26561,0.0001,26.0953]
[1776869636888,39.96,78906.79,0.0,-0.26531,0.0001,26.08111]
[1776869637278,39.96,78906.79,0.0,-0.26531,0.0001,26.08111]
[1776869637532,39.96,78905.39,0.0,-0.26545,0.0001,26.08786]
[1776869639289,39.96,78905.68,0.0,-0.26542,0.0001,26.08622]
[1776869639315,39.96,78905.68,0.0,-0.26542,0.0001,26.08622]
[1776869639345,39.96,78905.68,0.0,-0.26542,0.0001,26.08622]
[1776869639389,39.96,78905.68,0.0,-0.26542,0.0001,26.08622]
[1776869639437,39.96,78905.68,0.0,-0.26542,0.0001,26.08622]
[1776869639499,39.96,78908.49,0.0,-0.26512,0.0001,26.07245]
[1776869640688,39.96,78908.49,0.0,-0.26512,0.0001,26.07245]
[1776869640800,39.96,78908.49,0.0,-0.26512,0.0001,26.07245]
[1776869640859,39.96,78908.49,0.0,-0.26512,0.0001,26.07245]
[1776869640905,39.96,78908.49,0.0,-0.26512,0.0001,26.07245]
[1776869641586,39.96,78908.49,0.0,-0.26512,0.0001,26.07245]
[1776869642403,39.96,78921.25,0.0,-0.2638,0.0001,26.01018]
[1776869642823,39.96,78921.25,0.0,-0.2638,0.0001,26.01018]
[1776869643374,39.96,78921.25,0.0,-0.2638,0.0001,26.01018]
[1776869643472,39.96,78921.25,0.0,-0.2638,0.0001,26.01018]
[1776869643540,39.96,78923.98,0.0,-0.26351,0.0001,25.99681]
[1776869643725,39.96,78923.98,0.0,-0.26351,0.0001,25.99681]
[1776869643802,39.96,78923.98,0.0,-0.26351,0.0001,25.99681]
[1776869644424,39.96,78923.98,0.0,-0.26351,0.0001,25.99681]
[1776869645308,39.96,78917.28,0.0,-0.2642,0.0001,26.02905]
[1776869645361,39.96,78917.28,0.0,-0.2642,0.0001,26.02905]
[1776869645377,39.96,78917.28,0.0,-0.2642,0.0001,26.02905]
[1776869645408,39.96,78917.56,0.0,-0.26417,0.0001,26.02751]
[1776869647525,39.96,78915.76,0.0,-0.26435,0.0001,26.0362]
[1776869647560,39.96,78915.76,0.0,-0.26435,0.0001,26.0362]
[1776869647899,39.96,78916.16,0.0,-0.2643,0.0001,26.03389]
[1776869648100,39.96,78916.16,0.0,-0.2643,0.0001,26.03389]
[1776869648347,39.96,78916.16,0.0,-0.2643,0.0001,26.03389]
[1776869648531,39.96,78916.16,0.0,-0.2643,0.0001,26.03389]
[1776869648583,39.96,78916.16,0.0,-0.2643,0.0001,26.03389]
[1776869648606,39.96,78914.17,0.0,-0.2645,0.0001,26.0433]
[1776869648728,39.96,78914.17,0.0,-0.2645,0.0001,26.0433]
[1776869649431,39.96,78914.17,0.0,-0.2645,0.0001,26.0433]
[1776869649570,39.96,78875.72,0.0,-0.26848,0.0001,26.2278]
[1776869651018,39.96,78868.3,0.0,-0.26925,0.0001,26.26309]
[1776869651118,39.96,78866.71,0.0,-0.26941,0.0001,26.27048]
[1776869655119,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655206,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655299,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655323,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655339,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655344,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655537,39.95,78866.37,0.0,-0.26944,0.0001,26.27177]
[1776869655549,39.95,78866.08,0.0,-0.26947,0.0001,26.27314]
[1776869657832,39.95,78880.02,0.0,-0.26802,0.0001,26.20672]
[1776869661340,39.95,78880.94,0.0,-0.26793,0.0001,26.20237]
[1776869661637,39.95,78880.94,0.0,-0.26793,0.0001,26.20237]
[1776869662331,39.95,78880.59,0.0,-0.26796,0.0001,26.20411]
[1776869663117,39.95,78880.59,0.0,-0.26796,0.0001,26.20411]
[1776869663576,39.95,78880.59,0.0,-0.26796,0.0001,26.20411]
[1776869663584,39.95,78880.59,0.0,-0.26796,0.0001,26.20411]
[1776869663588,39.95,78880.59,0.0,-0.26796,0.0001,26.20411]
[1776869663537,39.95,78890.58,0.0,-0.26692,0.0001,26.15604]
[1776869663677,39.95,78890.58,0.0,-0.26692,0.0001,26.15604]
[1776869663873,39.95,78891.47,0.0,-0.26683,0.0001,26.15178]
[1776869665127,39.95,78906.65,0.0,-0.26526,0.0001,26.0786]
[1776869665682,39.95,78906.65,0.0,-0.26526,0.0001,26.0786]
[1776869666179,39.95,78906.65,0.0,-0.26526,0.0001,26.0786]
[1776869666249,39.95,78906.65,0.0,-0.26526,0.0001,26.0786]
[1776869666326,39.95,78905.12,0.0,-0.26541,0.0001,26.08554]
[1776869667656,39.95,78903.52,0.0,-0.26557,0.0001,26.09302]
[1776869667901,39.95,78903.52,0.0,-0.26557,0.0001,26.09302]
[1776869671766,39.94,78906.71,0.0,-0.2652,0.0001,26.07345]
[1776869672297,39.94,78907.7,0.0,-0.2651,0.0001,26.06847]
[1776869674682,39.94,78915.69,0.0,-0.26427,0.0001,26.02971]
[1776869674692,39.94,78915.69,0.0,-0.26427,0.0001,26.02971]
[1776869675540,39.94,78925.15,0.0,-0.26329,0.0001,25.98361]
[1776869677809,39.94,78932.73,0.0,-0.26251,0.0001,25.94661]
[1776869677828,39.94,78932.73,0.0,-0.26251,0.0001,25.94661]
[1776869678018,39.94,78932.73,0.0,-0.26251,0.0001,25.94661]
[1776869678415,39.94,78934.29,0.0,-0.26235,0.0001,25.93894]
[1776869679767,39.94,78938.95,0.0,-0.26187,0.0001,25.91618]
[1776869679803,39.94,78938.95,0.0,-0.26187,0.0001,25.91618]
[1776869679853,39.94,78938.95,0.0,-0.26187,0.0001,25.91618]
[1776869679870,39.94,78938.95,0.0,-0.26187,0.0001,25.91618]
[1776869679904,39.94,78938.95,0.0,-0.26187,0.0001,25.91618]
[1776869680240,39.94,78938.95,0.0,-0.26187,0.0001,25.91618]
[1776869680245,39.94,78938.81,0.0,-0.26188,0.0001,25.9168]
[1776869681781,39.94,78938.81,0.0,-0.26188,0.0001,25.9168]
[1776869681999,39.94,78939.74,0.0,-0.26179,0.0001,25.91221]
[1776869683106,39.94,78939.74,0.0,-0.26179,0.0001,25.91221]
[1776869685022,39.94,78953.51,0.0,-0.26037,0.0001,25.84481]
[1776869689989,39.94,78961.78,0.0,-0.25953,0.0001,25.80435]
[1776869690582,39.94,78961.16,0.0,-0.2596,0.0001,25.80747]
[1776869694704,39.94,78952.54,0.0,-0.26048,0.0001,25.84977]
[1776869694742,39.94,78952.54,0.0,-0.26048,0.0001,25.84977]
[1776869694827,39.94,78952.54,0.0,-0.26048,0.0001,25.84977]
[1776869695129,39.94,78952.54,0.0,-0.26048,0.0001,25.84977]
[1776869695369,39.94,78947.09,0.0,-0.26103,0.0001,25.87639]
[1776869697056,39.94,78947.09,0.0,-0.26103,0.0001,25.87639]
[1776869697063,39.94,78947.09,0.0,-0.26103,0.0001,25.87639]
[1776869697065,39.94,78947.09,0.0,-0.26103,0.0001,25.87639]
[1776869697635,39.94,78947.09,0.0,-0.26103,0.0001,25.87639]
[1776869697117,39.94,78944.68,0.0,-0.26128,0.0001,25.88811]
[1776869698024,39.94,78944.68,0.0,-0.26128,0.0001,25.88811]
[1776869698550,39.94,78944.68,0.0,-0.26128,0.0001,25.88811]
[1776869698584,39.94,78944.68,0.0,-0.26128,0.0001,25.88811]
[1776869700009,39.94,78950.54,0.0,-0.26068,0.0001,25.85933]
[1776869700032,39.94,78950.54,0.0,-0.26068,0.0001,25.85933]
[1776869700430,39.94,78950.54,0.0,-0.26068,0.0001,25.85933]
[1776869700469,39.94,78950.54,0.0,-0.26068,0.0001,25.85933]
[1776869700634,39.94,78955.8,0.0,-0.26014,0.0001,25.83358]
[1776869701352,39.94,78955.8,0.0,-0.26014,0.0001,25.83358]
[1776869701357,39.94,78947.18,0.0,-0.26102,0.0001,25.87572]
[1776869704075,39.94,78938.45,0.0,-0.26191,0.0001,25.91816]
[1776869704541,39.94,78936.67,0.0,-0.26209,0.0001,25.92674]
[1776869709653,39.94,78934.7,0.0,-0.26229,0.0001,25.93594]
[1776869711409,39.94,78938.03,0.0,-0.26194,0.0001,25.91956]
[1776869712166,39.94,78943.95,0.0,-0.26133,0.0001,25.89064]
[1776869712177,39.94,78943.95,0.0,-0.26133,0.0001,25.89064]
[1776869712669,39.94,78949.7,0.0,-0.26074,0.0001,25.86251]
[1776869713280,39.94,78949.7,0.0,-0.26074,0.0001,25.86251]
[1776869713292,39.94,78949.7,0.0,-0.26074,0.0001,25.86251]
[1776869713642,39.94,78951.14,0.0,-0.2606,0.0001,25.85546]
[1776869714487,39.94,78951.14,0.0,-0.2606,0.0001,25.85546]
[1776869715371,39.94,78946.61,0.0,-0.26106,0.0001,25.87758]
[1776869720375,39.93,78944.8,0.0,-0.26124,0.0001,25.88618]
[1776869720677,39.93,78933.18,0.0,-0.26243,0.0001,25.94272]
[1776869720925,39.93,78933.18,0.0,-0.26243,0.0001,25.94272]
[1776869721015,39.93,78933.18,0.0,-0.26243,0.0001,25.94272]
[1776869721330,39.93,78933.18,0.0,-0.26243,0.0001,25.94272]
[1776869721427,39.93,78916.64,0.0,-0.26413,0.0001,26.02278]
[1776869722296,39.93,78916.64,0.0,-0.26413,0.0001,26.02278]
[1776869722333,39.93,78916.64,0.0,-0.26413,0.0001,26.02278]
[1776869722426,39.93,78916.64,0.0,-0.26413,0.0001,26.02278]
[1776869722518,39.93,78914.37,0.0,-0.26436,0.0001,26.03375]
[1776869728589,39.93,78915.33,0.0,-0.26426,0.0001,26.02906]
[1776869729249,39.93,78919.13,0.0,-0.26387,0.0001,26.01068]
[1776869730382,39.93,78925.84,0.0,-0.26318,0.0001,25.97819]
[1776869730452,39.93,78931.06,0.0,-0.26264,0.0001,25.95271]
[1776869735981,39.93,78935.58,0.0,-0.26215,0.0001,25.92685]
[1776869738930,39.93,78942.23,0.0,-0.26146,0.0001,25.89422]
[1776869739414,39.93,78942.4,0.0,-0.26144,0.0001,25.89332]
[1776869740464,39.93,78942.4,0.0,-0.26144,0.0001,25.89332]
[1776869740689,39.93,78929.8,0.0,-0.26273,0.0001,25.95453]
[1776869746403,39.93,78924.75,0.0,-0.26325,0.0001,25.97907]
[1776869746621,39.93,78924.75,0.0,-0.26325,0.0001,25.97907]
[1776869746672,39.93,78925.52,0.0,-0.26317,0.0001,25.97537]
[1776869749980,39.93,78927.26,0.0,-0.263,0.0001,25.96708]
[1776869750512,39.93,78927.26,0.0,-0.263,0.0001,25.96708]
[1776869753742,39.93,78927.69,0.0,-0.26296,0.0001,25.96523]
[1776869753817,39.93,78927.69,0.0,-0.26296,0.0001,25.96523]
[1776869754668,39.93,78927.69,0.0,-0.26296,0.0001,25.96523]
[1776869755593,39.93,78927.3,0.0,-0.263,0.0001,25.96719]
[1776869755623,39.93,78918.67,0.0,-0.26389,0.0001,26.00906]
[1776869758645,39.93,78912.09,0.0,-0.26457,0.0001,26.0409]
[1776869758783,39.93,78905.21,0.0,-0.26527,0.0001,26.07405]
[1776869758823,39.93,78905.21,0.0,-0.26527,0.0001,26.07405]
[1776869758897,39.93,78905.21,0.0,-0.26527,0.0001,26.07405]
[1776869758909,39.93,78905.21,0.0,-0.26527,0.0001,26.07405]
[1776869759555,39.93,78905.4,0.0,-0.26525,0.0001,26.07308]
[1776869760547,39.93,78905.4,0.0,-0.26525,0.0001,26.07308]
[1776869760560,39.93,78905.4,0.0,-0.26525,0.0001,26.07308]
[1776869760714,39.93,78895.26,0.0,-0.2663,0.0001,26.12178]
[1776869765492,39.93,78899.15,0.0,-0.26589,0.0001,26.10275]
[1776869765676,39.93,78888.95,0.0,-0.26694,0.0001,26.15162]
[1776869766787,39.93,78888.27,0.0,-0.26702,0.0001,26.15496]
[1776869766816,39.93,78888.27,0.0,-0.26702,0.0001,26.15496]
[1776869767506,39.93,78888.27,0.0,-0.26702,0.0001,26.15496]
[1776869767579,39.93,78888.27,0.0,-0.26702,0.0001,26.15496]
[1776869770243,39.93,78881.22,0.0,-0.26776,0.0001,26.18919]
[1776869770292,39.93,78881.22,0.0,-0.26776,0.0001,26.18919]
[1776869770837,39.93,78878.47,0.0,-0.26804,0.0001,26.20233]
[1776869770846,39.93,78878.47,0.0,-0.26804,0.0001,26.20233]
[1776869771639,39.93,78878.47,0.0,-0.26804,0.0001,26.20234]
[1776869775149,39.93,78877.4,0.0,-0.26815,0.0001,26.2075]
[1776869775668,39.93,78876.08,0.0,-0.26829,0.0001,26.21382]
[1776869776674,39.93,78862.0,0.0,-0.26976,0.0001,26.28116]
[1776869778264,39.93,78857.18,0.0,-0.27027,0.0001,26.30431]
[1776869778720,39.94,78877.42,0.0,-0.26817,0.0001,26.20819]
[1776869778855,39.94,78877.42,0.0,-0.26817,0.0001,26.20819]
[1776869779700,39.94,78877.26,0.0,-0.26818,0.0001,26.20892]
[1776869780942,39.94,78877.26,0.0,-0.26818,0.0001,26.20895]
[1776869781710,39.94,78878.87,0.0,-0.26802,0.0001,26.2013]
[1776869786744,39.94,78881.53,0.0,-0.26775,0.0001,26.18887]
[1776869786917,39.94,78881.53,0.0,-0.26775,0.0001,26.18887]
[1776869787018,39.94,78881.53,0.0,-0.26775,0.0001,26.18887]
[1776869787031,39.94,78881.53,0.0,-0.26775,0.0001,26.18887]
[1776869787753,39.94,78884.37,0.0,-0.26745,0.0001,26.17535]
[1776869791785,39.94,78894.4,0.0,-0.26641,0.0001,26.12432]
[1776869792353,39.94,78894.4,0.0,-0.26641,0.0001,26.12432]
[1776869793085,39.94,78896.77,0.0,-0.26616,0.0001,26.11304]
[1776869793796,39.94,78900.12,0.0,-0.26582,0.0001,26.09689]
[1776869794142,39.94,78900.12,0.0,-0.26582,0.0001,26.09689]
[1776869794179,39.94,78900.12,0.0,-0.26582,0.0001,26.09689]
[1776869794811,39.94,78908.65,0.0,-0.26493,0.0001,26.05579]
[1776869795134,39.94,78908.65,0.0,-0.26493,0.0001,26.05579]
[1776869795586,39.94,78908.65,0.0,-0.26493,0.0001,26.05579]
[1776869795813,39.94,78918.86,0.0,-0.26388,0.0001,26.00627]
[1776869797161,39.94,78926.08,0.0,-0.26313,0.0001,25.97115]
[1776869797824,39.94,78928.08,0.0,-0.26293,0.0001,25.96133]
[1776869799049,39.94,78930.94,0.0,-0.26263,0.0001,25.94733]
[1776869799159,39.94,78930.94,0.0,-0.26263,0.0001,25.94733]
[1776869800921,39.94,78941.86,0.0,-0.26151,0.0001,25.89402]
[1776869801369,39.94,78941.86,0.0,-0.26151,0.0001,25.89402]
[1776869801411,39.94,78941.86,0.0,-0.26151,0.0001,25.89402]
[1776869801743,39.94,78941.86,0.0,-0.26151,0.0001,25.89402]
[1776869801824,39.93,78966.06,0.0,-0.25904,0.0001,25.77554]
[1776869802083,39.93,78966.06,0.0,-0.25904,0.0001,25.77554]
[1776869802517,39.93,78966.06,0.0,-0.25904,0.0001,25.77554]
[1776869802586,39.94,78982.88,0.0,-0.25733,0.0001,25.69276]
[1776869804283,39.94,78982.66,0.0,-0.25735,0.0001,25.69384]
[1776869804295,39.94,78982.66,0.0,-0.25735,0.0001,25.69384]
[1776869805208,39.94,78984.79,0.0,-0.25714,0.0001,25.68366]
[1776869805229,39.94,78984.79,0.0,-0.25714,0.0001,25.68366]
[1776869805238,39.94,78984.79,0.0,-0.25714,0.0001,25.68366]
[1776869806214,39.94,78984.22,0.0,-0.2572,0.0001,25.68665]
[1776869806278,39.94,78984.1,0.0,-0.25722,0.0001,25.68741]
[1776869806965,39.94,78984.1,0.0,-0.25722,0.0001,25.68741]
[1776869807293,39.94,78984.1,0.0,-0.25722,0.0001,25.68741]
[1776869807384,39.94,78983.11,0.0,-0.25732,0.0001,25.69248]
[1776869809387,39.94,78983.11,0.0,-0.25732,0.0001,25.69248]
[1776869809400,39.94,78983.11,0.0,-0.25732,0.0001,25.69248]
[1776869810306,39.94,78982.18,0.0,-0.25742,0.0001,25.69742]
[1776869811405,39.94,78981.62,0.0,-0.25748,0.0001,25.70018]
[1776869814631,39.94,78980.77,0.0,-0.25758,0.0001,25.70508]
[1776869815374,39.94,78980.58,0.0,-0.2576,0.0001,25.70619]
[1776869815385,39.94,78980.58,0.0,-0.2576,0.0001,25.70619]
[1776869815425,39.94,78980.09,0.0,-0.25766,0.0001,25.70878]
[1776869816278,39.94,78980.09,0.0,-0.25766,0.0001,25.70878]
[1776869817497,39.94,78979.54,0.0,-0.25771,0.0001,25.71166]
[1776869817502,39.94,78979.54,0.0,-0.25771,0.0001,25.71166]
[1776869818943,39.95,78968.45,0.0,-0.25885,0.0001,25.76643]
[1776869819438,39.95,78968.45,0.0,-0.25885,0.0001,25.76643]
[1776869819520,39.95,78965.47,0.0,-0.25915,0.0001,25.78128]
[1776869822210,39.95,78973.7,0.0,-0.25832,0.0001,25.74104]
[1776869823501,39.95,78974.65,0.0,-0.25823,0.0001,25.73651]
[1776869823737,39.95,78982.1,0.0,-0.25747,0.0001,25.69994]
[1776869825495,39.95,78982.6,0.0,-0.25743,0.0001,25.69767]
[1776869825512,39.95,78982.6,0.0,-0.25743,0.0001,25.69767]
[1776869825581,39.95,78983.42,0.0,-0.25735,0.0001,25.69381]
[1776869828268,39.95,78983.44,0.0,-0.25735,0.0001,25.6941]
[1776869829537,39.95,78986.08,0.0,-0.25709,0.0001,25.68126]
[1776869829633,39.95,78986.06,0.0,-0.25709,0.0001,25.68156]
[1776869832025,39.95,78985.26,0.0,-0.25718,0.0001,25.68572]
[1776869833590,39.95,78984.21,0.0,-0.25729,0.0001,25.69111]
[1776869833600,39.95,78984.21,0.0,-0.25729,0.0001,25.69111]
[1776869833690,39.96,78980.26,0.0,-0.2577,0.0001,25.71098]
[1776869833877,39.96,78980.26,0.0,-0.2577,0.0001,25.71098]
[1776869835609,39.96,78980.04,0.0,-0.25772,0.0001,25.71207]
[1776869835616,39.96,78980.04,0.0,-0.25772,0.0001,25.71207]
[1776869835707,39.96,78983.82,0.0,-0.25734,0.0001,25.69377]
[1776869841202,39.96,78982.18,0.0,-0.25752,0.0001,25.70261]
[1776869841337,39.96,78982.18,0.0,-0.25752,0.0001,25.70261]
[1776869841433,39.96,78982.18,0.0,-0.25752,0.0001,25.70261]
[1776869841460,39.96,78982.18,0.0,-0.25752,0.0001,25.70261]
[1776869841474,39.96,78982.18,0.0,-0.25752,0.0001,25.70261]
[1776869841708,39.96,78982.18,0.0,-0.25752,0.0001,25.70261]
[1776869841777,39.96,78980.9,0.0,-0.25766,0.0001,25.70929]
[1776869844161,39.96,78967.54,0.0,-0.25902,0.0001,25.77533]
[1776869849198,39.97,78969.46,0.0,-0.25884,0.0001,25.76647]
[1776869853910,39.97,78963.34,0.0,-0.25945,0.0001,25.79368]
[1776869853969,39.97,78963.34,0.0,-0.25945,0.0001,25.79368]
[1776869854036,39.97,78963.34,0.0,-0.25945,0.0001,25.79368]
[1776869854231,39.97,78963.34,0.0,-0.25945,0.0001,25.79368]
[1776869855900,39.97,78957.38,0.0,-0.26006,0.0001,25.82297]
[1776869856245,39.97,78950.07,0.0,-0.26081,0.0001,25.85876]
[1776869859302,39.97,78950.61,0.0,-0.26076,0.0001,25.8562]
[1776869859693,39.97,78950.61,0.0,-0.26076,0.0001,25.8562]
[1776869859873,39.97,78963.65,0.0,-0.25943,0.0001,25.79243]
[1776869860373,39.97,78963.65,0.0,-0.25943,0.0001,25.79243]
[1776869860377,39.97,78982.0,0.0,-0.25757,0.0001,25.7023]
[1776869861845,39.97,78982.0,0.0,-0.25757,0.0001,25.7023]
[1776869862381,39.97,78987.96,0.0,-0.25696,0.0001,25.67307]
[1776869868037,39.98,78997.07,0.0,-0.25607,0.0001,25.62953]
[1776869868105,39.98,78997.07,0.0,-0.25607,0.0001,25.62953]
[1776869868329,39.98,78996.68,0.0,-0.25612,0.0001,25.63172]
[1776869869788,39.98,78996.68,0.0,-0.25612,0.0001,25.63172]
[1776869870110,39.98,78996.51,0.0,-0.25614,0.0001,25.63282]
[1776869870172,39.98,78996.51,0.0,-0.25614,0.0001,25.63282]
[1776869870181,39.98,78996.51,0.0,-0.25614,0.0001,25.63282]
[1776869870343,39.98,78996.51,0.0,-0.25614,0.0001,25.63282]
[1776869873363,39.98,79007.39,0.0,-0.25505,0.0001,25.57964]
[1776869875054,39.98,79013.89,0.0,-0.25441,0.0001,25.54764]
[1776869875848,39.98,79013.89,0.0,-0.25441,0.0001,25.54764]
[1776869875879,39.98,79026.51,0.0,-0.25313,0.0001,25.48421]
[1776869876626,39.98,79026.51,0.0,-0.25313,0.0001,25.48421]
[1776869876694,39.98,79043.08,0.0,-0.25147,0.0001,25.40141]
[1776869877686,39.98,79060.02,0.0,-0.24977,0.0001,25.31585]
[1776869878160,39.98,79060.02,0.0,-0.24977,0.0001,25.31585]
[1776869878524,39.98,79060.02,0.0,-0.24977,0.0001,25.31585]
[1776869878896,39.98,79060.02,0.0,-0.24977,0.0001,25.31585]
[1776869878868,39.98,79065.45,0.0,-0.24923,0.0001,25.28822]
[1776869879704,39.98,79065.45,0.0,-0.24923,0.0001,25.28822]
[1776869879725,39.98,79066.58,0.0,-0.24911,0.0001,25.28232]
[1776869880577,39.98,79066.58,0.0,-0.24911,0.0001,25.28232]
[1776869880595,39.98,79066.58,0.0,-0.24911,0.0001,25.28232]
[1776869880603,39.98,79066.58,0.0,-0.24911,0.0001,25.28232]
[1776869880606,39.98,79068.49,0.0,-0.24892,0.0001,25.27248]
[1776869881312,39.98,79068.49,0.0,-0.24892,0.0001,25.27248]
[1776869882456,39.98,79068.41,0.0,-0.24892,0.0001,25.2727]
[1776869884217,39.98,79066.79,0.0,-0.24909,0.0001,25.2811]
[1776869884452,39.98,79063.05,0.0,-0.24946,0.0001,25.30021]
[1776869884944,39.98,79063.05,0.0,-0.24946,0.0001,25.30021]
[1776869886353,39.98,79056.67,0.0,-0.2501,0.0001,25.33258]
[1776869886361,39.98,79056.67,0.0,-0.2501,0.0001,25.33258]
[1776869886556,39.98,79056.67,0.0,-0.2501,0.0001,25.33258]
[1776869886657,39.98,79058.96,0.0,-0.24988,0.0001,25.32123]
[1776869888306,39.98,79058.96,0.0,-0.24988,0.0001,25.32123]
[1776869888480,39.98,79059.65,0.0,-0.24982,0.0001,25.31814]
[1776869890304,39.98,79059.91,0.0,-0.24979,0.0001,25.31703]
[1776869890597,39.98,79058.98,0.0,-0.24989,0.0001,25.32192]
[1776869896913,39.99,79062.89,0.0,-0.24952,0.0001,25.30318]
[1776869900429,39.99,79062.4,0.0,-0.24958,0.0001,25.3065]
[1776869900564,39.99,79062.6,0.0,-0.24957,0.0001,25.30569]
[1776869901485,39.99,79062.6,0.0,-0.24957,0.0001,25.30569]
[1776869902437,39.99,79062.13,0.0,-0.24962,0.0001,25.30827]
[1776869902579,39.99,79063.02,0.0,-0.24953,0.0001,25.30398]
[1776869903543,39.99,79063.02,0.0,-0.24953,0.0001,25.30398]
[1776869904398,39.99,79072.74,0.0,-0.24857,0.0001,25.25509]
[1776869904656,39.99,79072.74,0.0,-0.24857,0.0001,25.25509]
[1776869904849,39.99,79072.74,0.0,-0.24857,0.0001,25.25509]
[1776869904874,39.99,79075.88,0.0,-0.24826,0.0001,25.23946]
[1776869905304,39.99,79075.88,0.0,-0.24826,0.0001,25.23946]
[1776869905363,39.99,79075.88,0.0,-0.24826,0.0001,25.23946]
[1776869906101,39.99,79069.35,0.0,-0.24892,0.0001,25.27277]
[1776869906691,39.99,79069.35,0.0,-0.24892,0.0001,25.27277]
[1776869906748,39.99,79069.35,0.0,-0.24892,0.0001,25.27277]
[1776869906777,39.99,79063.18,0.0,-0.24954,0.0001,25.30416]
[1776869907795,40.0,79051.91,0.0,-0.25066,0.0001,25.36114]
[1776869908033,40.0,79051.91,0.0,-0.25066,0.0001,25.36114]
[1776869908922,40.0,79051.91,0.0,-0.25066,0.0001,25.36114]
[1776869908865,40.0,79049.37,0.0,-0.25093,0.0001,25.37446]
[1776869909006,40.0,79049.37,0.0,-0.25093,0.0001,25.37446]
[1776869909486,40.0,79049.37,0.0,-0.25093,0.0001,25.37446]
[1776869909839,40.0,79049.37,0.0,-0.25093,0.0001,25.37446]
[1776869909940,40.0,79055.34,0.0,-0.25033,0.0001,25.34457]
[1776869910392,40.0,79055.34,0.0,-0.25033,0.0001,25.34457]
[1776869910403,40.0,79055.34,0.0,-0.25033,0.0001,25.34457]
[1776869910635,40.0,79055.34,0.0,-0.25034,0.0001,25.34474]
[1776869915650,40.0,79057.0,0.0,-0.25017,0.0001,25.33367]
[1776869916558,40.0,79057.29,0.0,-0.25014,0.0001,25.33239]
[1776869916604,40.0,79057.29,0.0,-0.25014,0.0001,25.33239]
[1776869916673,40.0,79057.29,0.0,-0.25014,0.0001,25.33239]
[1776869916734,40.0,79061.55,0.0,-0.24972,0.0001,25.31111]
[1776869918659,40.0,79067.13,0.0,-0.24917,0.0001,25.28314]
[1776869918691,40.0,79066.9,0.0,-0.24919,0.0001,25.28451]
[1776869920653,40.0,79072.04,0.0,-0.24869,0.0001,25.25879]
[1776869920829,40.01,79073.57,0.0,-0.24854,0.0001,25.25132]
[1776869923186,40.01,79074.3,0.0,-0.24848,0.0001,25.24819]
[1776869924677,40.01,79074.59,0.0,-0.24845,0.0001,25.247]
[1776869924714,40.01,79074.59,0.0,-0.24845,0.0001,25.247]
[1776869924728,40.01,79074.59,0.0,-0.24845,0.0001,25.247]
[1776869924761,40.01,79082.61,0.0,-0.24766,0.0001,25.20666]
[1776869926699,40.01,79082.61,0.0,-0.24767,0.0001,25.20696]
[1776869926747,40.01,79081.67,0.0,-0.24777,0.0001,25.21205]
[1776869931782,40.02,79079.29,0.0,-0.24803,0.0001,25.2257]
[1776869935240,40.02,79072.61,0.0,-0.24871,0.0001,25.26038]
[1776869935351,40.02,79072.61,0.0,-0.24871,0.0001,25.26038]
[1776869936896,40.02,79072.87,0.0,-0.24869,0.0001,25.25933]
[1776869936909,40.02,79072.87,0.0,-0.24869,0.0001,25.25933]
[1776869936929,40.02,79063.23,0.0,-0.24966,0.0001,25.30825]
[1776869937095,40.02,79063.23,0.0,-0.24966,0.0001,25.30825]
[1776869937176,40.02,79063.23,0.0,-0.24966,0.0001,25.30825]
[1776869938679,40.02,79063.23,0.0,-0.24966,0.0001,25.30847]
[1776869940234,40.03,79055.01,0.0,-0.25049,0.0001,25.35024]
[1776869940247,40.03,79055.01,0.0,-0.25049,0.0001,25.35024]
[1776869940850,40.03,79056.72,0.0,-0.25032,0.0001,25.3418]
[1776869942864,40.03,79071.14,0.0,-0.24889,0.0001,25.26951]
[1776869947899,40.03,79076.97,0.0,-0.24833,0.0001,25.24127]
[1776869950993,40.03,79076.11,0.0,-0.24843,0.0001,25.24638]
[1776869951084,40.03,79076.11,0.0,-0.24843,0.0001,25.24638]
[1776869951935,40.04,79076.83,0.0,-0.24837,0.0001,25.24298]
[1776869953033,40.04,79077.29,0.0,-0.24833,0.0001,25.2409]
[1776869953044,40.04,79077.29,0.0,-0.24833,0.0001,25.2409]
[1776869953065,40.04,79077.29,0.0,-0.24833,0.0001,25.2409]
[1776869953235,40.04,79077.29,0.0,-0.24833,0.0001,25.2409]
[1776869953512,40.04,79077.29,0.0,-0.24833,0.0001,25.2409]
[1776869953944,40.04,79082.41,0.0,-0.24782,0.0001,25.21523]
[1776869954154,40.04,79082.41,0.0,-0.24782,0.0001,25.21523]
[1776869955085,40.05,79091.21,0.0,-0.247,0.0001,25.17325]
[1776869955136,40.05,79091.21,0.0,-0.247,0.0001,25.17325]
[1776869955954,40.05,79098.72,0.0,-0.24626,0.0001,25.13542]
[1776869957082,40.05,79097.81,0.0,-0.24636,0.0001,25.14039]
[1776869957116,40.05,79097.81,0.0,-0.24636,0.0001,25.14039]
[1776869959118,40.05,79098.72,0.0,-0.24628,0.0001,25.13643]
[1776869959133,40.05,79098.72,0.0,-0.24628,0.0001,25.13643]
[1776869961121,40.05,79097.15,0.0,-0.24645,0.0001,25.14507]
[1776869961997,40.06,79091.81,0.0,-0.24698,0.0001,25.17249]
[1776869962944,40.06,79091.81,0.0,-0.24698,0.0001,25.17249]
[1776869962951,40.06,79080.04,0.0,-0.24815,0.0001,25.23239]
[1776869963745,40.06,79080.04,0.0,-0.24815,0.0001,25.23239]
[1776869963807,40.06,79080.04,0.0,-0.24815,0.0001,25.23239]
[1776869964288,40.06,79078.3,0.0,-0.24833,0.0001,25.24141]
[1776869964330,40.06,79078.3,0.0,-0.24833,0.0001,25.24141]
[1776869964394,40.06,79078.3,0.0,-0.24833,0.0001,25.24141]
[1776869964943,40.06,79069.67,0.0,-0.24919,0.0001,25.28518]
[1776869966799,40.06,79067.21,0.0,-0.24944,0.0001,25.29774]
[1776869967224,40.06,79066.87,0.0,-0.24947,0.0001,25.29961]
[1776869967271,40.06,79067.35,0.0,-0.24943,0.0001,25.29719]
[1776869969938,40.06,79066.99,0.0,-0.24946,0.0001,25.29916]
[1776869970321,40.06,79066.18,0.0,-0.24955,0.0001,25.30357]
[1776869973280,40.06,79072.86,0.0,-0.24888,0.0001,25.26709]
[1776869973785,40.06,79072.3,0.0,-0.24894,0.0001,25.27012]
[1776869975290,40.06,79070.09,0.0,-0.24916,0.0001,25.28147]
[1776869975310,40.06,79070.09,0.0,-0.24916,0.0001,25.28147]
[1776869975892,40.07,79068.06,0.0,-0.24937,0.0001,25.2919]
[1776869979374,40.07,79069.83,0.0,-0.2492,0.0001,25.28337]
[1776869979461,40.07,79073.78,0.0,-0.24881,0.0001,25.26386]
[1776869985463,40.07,79070.27,0.0,-0.24918,0.0001,25.28248]
[1776869985472,40.07,79070.27,0.0,-0.24918,0.0001,25.28248]
[1776869985513,40.07,79070.27,0.0,-0.24918,0.0001,25.28248]
[1776869985519,40.07,79059.4,0.0,-0.25027,0.0001,25.3376]
[1776869986350,40.07,79059.4,0.0,-0.25027,0.0001,25.3376]
[1776869987107,40.07,79058.27,0.0,-0.25038,0.0001,25.34327]
[1776869987442,40.07,79058.27,0.0,-0.25038,0.0001,25.34327]
[1776869987474,40.07,79058.27,0.0,-0.25038,0.0001,25.34327]
[1776869987501,40.07,79058.01,0.0,-0.25041,0.0001,25.34487]
[1776869989481,40.07,79058.01,0.0,-0.25041,0.0001,25.34487]
[1776869989520,40.07,79058.01,0.0,-0.25041,0.0001,25.34487]
[1776869991539,40.08,79057.13,0.0,-0.25051,0.0001,25.34958]
[1776869991559,40.08,79057.13,0.0,-0.25051,0.0001,25.34958]
[1776869991569,40.08,79047.41,0.0,-0.25148,0.0001,25.39858]
[1776869992197,40.08,79047.41,0.0,-0.25148,0.0001,25.39858]
[1776869993298,40.08,79048.58,0.0,-0.25136,0.0001,25.39272]
[1776869993411,40.08,79048.58,0.0,-0.25136,0.0001,25.39272]
[1776869993503,40.08,79048.58,0.0,-0.25136,0.0001,25.39272]
[1776869993513,40.08,79048.58,0.0,-0.25136,0.0001,25.39272]
[1776869993614,40.08,79049.41,0.0,-0.25128,0.0001,25.38875]
[1776869998538,40.08,79046.03,0.0,-0.25163,0.0001,25.406]
[1776869998867,40.08,79044.45,0.0,-0.25179,0.0001,25.41411]
[1776870000626,40.08,79040.21,0.0,-0.25221,0.0001,25.4354]
[1776870000646,40.08,79040.21,0.0,-0.25221,0.0001,25.4354]
[1776870000717,40.08,79040.21,0.0,-0.25221,0.0001,25.4354]
[1776870000727,40.08,79040.21,0.0,-0.25221,0.0001,25.4354]
[1776870000765,40.08,79040.21,0.0,-0.25221,0.0001,25.4354]
[1776870000954,40.08,79040.21,0.0,-0.25221,0.0001,25.4354]
[1776870001020,40.08,79038.06,0.0,-0.25243,0.0001,25.4462]
[1776870001209,40.08,79038.06,0.0,-0.25243,0.0001,25.4462]
[1776870001297,40.08,79038.06,0.0,-0.25243,0.0001,25.4462]
[1776870002601,40.08,79047.22,0.0,-0.25151,0.0001,25.40041]
[1776870002610,40.08,79047.22,0.0,-0.25151,0.0001,25.40041]
[1776870002613,40.08,79047.22,0.0,-0.25151,0.0001,25.40041]
[1776870002741,40.08,79047.22,0.0,-0.25151,0.0001,25.40041]
[1776870002774,40.08,79055.49,0.0,-0.25069,0.0001,25.35912]
[1776870003423,40.08,79055.49,0.0,-0.25069,0.0001,25.35912]
[1776870003954,40.08,79061.65,0.0,-0.25008,0.0001,25.32834]
[1776870004202,40.08,79061.65,0.0,-0.25008,0.0001,25.32834]
[1776870004338,40.08,79061.65,0.0,-0.25008,0.0001,25.32834]
[1776870004412,40.08,79075.91,0.0,-0.24867,0.0001,25.25652]
[1776870005227,40.08,79075.91,0.0,-0.24867,0.0001,25.25652]
[1776870005323,40.08,79075.91,0.0,-0.24867,0.0001,25.25671]
[1776870006435,40.08,79075.91,0.0,-0.24867,0.0001,25.25671]
[1776870006982,40.08,79075.91,0.0,-0.24867,0.0001,25.25671]
[1776870006740,40.08,79071.82,0.0,-0.24907,0.0001,25.27696]
[1776870007783,40.08,79071.82,0.0,-0.24907,0.0001,25.27696]
[1776870008009,40.08,79072.28,0.0,-0.24902,0.0001,25.27445]
[1776870008223,40.08,79072.28,0.0,-0.24902,0.0001,25.27445]
[1776870009248,40.08,79071.84,0.0,-0.24906,0.0001,25.27667]
[1776870010119,40.08,79063.75,0.0,-0.24987,0.0001,25.31764]
[1776870010193,40.08,79063.75,0.0,-0.24987,0.0001,25.31764]
[1776870010251,40.08,79063.75,0.0,-0.24987,0.0001,25.31764]
[1776870010286,40.08,79063.75,0.0,-0.24987,0.0001,25.31764]
[1776870011037,40.08,79070.39,0.0,-0.24922,0.0001,25.28443]
[1776870011097,40.08,79070.39,0.0,-0.24922,0.0001,25.28443]
[1776870011318,40.08,79070.39,0.0,-0.24922,0.0001,25.28443]
[1776870011459,40.08,79080.35,0.0,-0.24823,0.0001,25.23417]
[1776870013320,40.08,79078.53,0.0,-0.24841,0.0001,25.24336]
[1776870013676,40.08,79078.53,0.0,-0.24841,0.0001,25.24336]
[1776870014151,40.08,79076.43,0.0,-0.24861,0.0001,25.25382]
[1776870014239,40.08,79076.43,0.0,-0.24861,0.0001,25.25382]
[1776870014861,40.08,79076.43,0.0,-0.24861,0.0001,25.25382]
[1776870015069,40.08,79072.4,0.0,-0.24901,0.0001,25.27425]
[1776870015479,40.08,79072.4,0.0,-0.24901,0.0001,25.27425]
[1776870015502,40.08,79072.4,0.0,-0.24901,0.0001,25.27425]
[1776870015513,40.08,79072.4,0.0,-0.24901,0.0001,25.27425]
[1776870015727,40.08,79074.64,0.0,-0.24879,0.0001,25.26295]
[1776870016386,40.08,79074.64,0.0,-0.24879,0.0001,25.26295]
[1776870016455,40.08,79074.64,0.0,-0.24879,0.0001,25.26295]
[1776870017834,40.08,79074.68,0.0,-0.24879,0.0001,25.26299]
[1776870017865,40.08,79073.56,0.0,-0.24891,0.0001,25.26913]
[1776870023201,40.09,79068.98,0.0,-0.24938,0.0001,25.2931]
[1776870023291,40.09,79068.98,0.0,-0.24938,0.0001,25.2931]
[1776870024516,40.09,79076.76,0.0,-0.24862,0.0001,25.25409]
[1776870024681,40.09,79076.76,0.0,-0.24862,0.0001,25.25409]
[1776870024740,40.09,79076.76,0.0,-0.24862,0.0001,25.25409]
[1776870024770,40.09,79076.76,0.0,-0.24862,0.0001,25.25409]
[1776870024850,40.09,79076.76,0.0,-0.24862,0.0001,25.25409]
[1776870024863,40.09,79083.92,0.0,-0.24791,0.0001,25.21813]
[1776870025609,40.09,79069.37,0.0,-0.24935,0.0001,25.29136]
[1776870027028,40.09,79069.37,0.0,-0.24935,0.0001,25.29136]
[1776870027036,40.09,79069.37,0.0,-0.24935,0.0001,25.29136]
[1776870027471,40.09,79062.42,0.0,-0.25005,0.0001,25.32681]
[1776870028092,40.09,79062.42,0.0,-0.25005,0.0001,25.32681]
[1776870028254,40.09,79062.42,0.0,-0.25005,0.0001,25.32681]
[1776870028479,40.09,79057.4,0.0,-0.25055,0.0001,25.35219]
[1776870029438,40.09,79057.4,0.0,-0.25055,0.0001,25.35219]
[1776870029815,40.09,79057.4,0.0,-0.25055,0.0001,25.35219]
[1776870030120,40.09,79052.29,0.0,-0.25106,0.0001,25.37796]
[1776870030279,40.09,79052.29,0.0,-0.25106,0.0001,25.37796]
[1776870030450,40.09,79052.29,0.0,-0.25106,0.0001,25.37796]
[1776870030523,40.09,79052.29,0.0,-0.25106,0.0001,25.37796]
[1776870030891,40.09,79046.82,0.0,-0.25161,0.0001,25.40547]
[1776870031446,40.09,79046.82,0.0,-0.25161,0.0001,25.40547]
[1776870031644,40.09,79046.82,0.0,-0.25161,0.0001,25.40547]
[1776870031733,40.09,79046.82,0.0,-0.25161,0.0001,25.40547]
[1776870031857,40.09,79026.93,0.0,-0.25359,0.0001,25.50193]
[1776870032676,40.09,79026.93,0.0,-0.25359,0.0001,25.50193]
[1776870032920,40.09,79026.93,0.0,-0.25359,0.0001,25.50193]
[1776870033089,40.09,79026.93,0.0,-0.25359,0.0001,25.50193]
[1776870033012,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870033330,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870033444,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870033534,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870033912,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870033937,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870034076,40.09,79017.04,0.0,-0.25459,0.0001,25.55142]
[1776870033952,40.1,79017.45,0.0,-0.25456,0.0001,25.54971]
[1776870034144,40.1,79017.45,0.0,-0.25456,0.0001,25.54971]
[1776870034688,40.1,79017.45,0.0,-0.25456,0.0001,25.54971]
[1776870034741,40.1,79017.45,0.0,-0.25456,0.0001,25.54971]
[1776870035081,40.1,79028.03,0.0,-0.2535,0.0001,25.49749]
[1776870037549,40.1,79025.86,0.0,-0.25374,0.0001,25.50901]
[1776870037645,40.1,79025.86,0.0,-0.25374,0.0001,25.50901]
[1776870037744,40.1,79025.86,0.0,-0.25374,0.0001,25.50901]
[1776870037755,40.1,79025.86,0.0,-0.25374,0.0001,25.50901]
[1776870037951,40.1,79025.86,0.0,-0.25374,0.0001,25.50901]
[1776870038026,40.1,79028.65,0.0,-0.25346,0.0001,25.49548]
[1776870040443,40.1,79036.73,0.0,-0.25265,0.0001,25.4552]
[1776870042050,40.1,79044.66,0.0,-0.25186,0.0001,25.41567]
[1776870042110,40.1,79044.99,0.0,-0.25183,0.0001,25.41407]
[1776870042582,40.1,79046.16,0.0,-0.25171,0.0001,25.40829]
[1776870044586,40.1,79047.83,0.0,-0.25155,0.0001,25.4]
[1776870045060,40.1,79047.83,0.0,-0.25155,0.0001,25.4]
[1776870045075,40.1,79047.83,0.0,-0.25155,0.0001,25.4]
[1776870048122,40.1,79063.96,0.0,-0.24995,0.0001,25.3196]
[1776870048153,40.1,79063.96,0.0,-0.24995,0.0001,25.3196]
[1776870048681,40.1,79063.96,0.0,-0.24995,0.0001,25.3196]
[1776870048760,40.1,79063.96,0.0,-0.24995,0.0001,25.3196]
[1776870048882,40.1,79063.96,0.0,-0.24995,0.0001,25.3196]
[1776870048951,40.1,79063.96,0.0,-0.24995,0.0001,25.3196]
[1776870049012,40.1,79059.51,0.0,-0.2504,0.0001,25.3421]
[1776870049473,40.1,79059.51,0.0,-0.2504,0.0001,25.3421]
[1776870049551,40.1,79059.51,0.0,-0.2504,0.0001,25.3421]
[1776870050040,40.1,79059.51,0.0,-0.2504,0.0001,25.3421]
[1776870050032,40.1,79040.88,0.0,-0.25226,0.0001,25.43547]
[1776870050176,40.1,79040.88,0.0,-0.25226,0.0001,25.43547]
[1776870050388,40.1,79040.88,0.0,-0.25226,0.0001,25.43547]
[1776870050433,40.1,79040.88,0.0,-0.25226,0.0001,25.43547]
[1776870050799,40.1,79040.88,0.0,-0.25226,0.0001,25.43547]
[1776870050875,40.1,79040.88,0.0,-0.25226,0.0001,25.43547]
[1776870050899,40.11,79033.54,0.0,-0.253,0.0001,25.4725]
[1776870051136,40.11,79033.54,0.0,-0.253,0.0001,25.4725]
[1776870051258,40.11,79033.54,0.0,-0.253,0.0001,25.4725]
[1776870051458,40.11,79033.54,0.0,-0.253,0.0001,25.4725]
[1776870051470,40.11,79033.54,0.0,-0.253,0.0001,25.4725]
[1776870051931,40.11,79034.44,0.0,-0.25292,0.0001,25.4684]
[1776870053584,40.11,79034.6,0.0,-0.2529,0.0001,25.46758]
[1776870054575,40.11,79042.02,0.0,-0.25216,0.0001,25.43057]
[1776870054865,40.11,79042.02,0.0,-0.25216,0.0001,25.43057]
[1776870054914,40.11,79042.02,0.0,-0.25216,0.0001,25.43057]
[1776870055351,40.11,79038.05,0.0,-0.25255,0.0001,25.4504]
[1776870055380,40.11,79038.05,0.0,-0.25255,0.0001,25.4504]
[1776870055424,40.11,79038.05,0.0,-0.25255,0.0001,25.4504]
[1776870055765,40.11,79028.51,0.0,-0.25351,0.0001,25.49791]
[1776870058308,40.11,79023.9,0.0,-0.25398,0.0001,25.52148]
[1776870058694,40.11,79025.28,0.0,-0.25385,0.0001,25.51495]
[1776870059738,40.11,79025.28,0.0,-0.25385,0.0001,25.51495]
[1776870059909,40.11,79025.28,0.0,-0.25385,0.0001,25.51495]
[1776870060086,40.11,79025.28,0.0,-0.25385,0.0001,25.51495]
[1776870060338,40.11,79020.47,0.0,-0.25434,0.0001,25.53915]
[1776870060380,40.11,79020.47,0.0,-0.25434,0.0001,25.53915]
[1776870060626,40.11,79020.47,0.0,-0.25434,0.0001,25.53915]
[1776870060711,40.11,79000.97,0.0,-0.25631,0.0001,25.63588]
[1776870061525,40.11,79000.97,0.0,-0.25631,0.0001,25.63588]
[1776870061548,40.11,79000.97,0.0,-0.25631,0.0001,25.63588]
[1776870061582,40.11,79000.97,0.0,-0.25631,0.0001,25.63588]
[1776870061602,40.11,79000.97,0.0,-0.25631,0.0001,25.63588]
[1776870061771,40.11,79003.86,0.0,-0.25602,0.0001,25.62181]
[1776870062288,40.11,79003.86,0.0,-0.25602,0.0001,25.62181]
[1776870062308,40.11,79003.86,0.0,-0.25602,0.0001,25.62181]
[1776870062339,40.11,79003.86,0.0,-0.25602,0.0001,25.62181]
[1776870062355,40.11,79003.86,0.0,-0.25602,0.0001,25.62181]
[1776870062722,40.12,79003.84,0.0,-0.25603,0.0001,25.62211]
[1776870063328,40.12,79003.84,0.0,-0.25603,0.0001,25.62211]
[1776870063391,40.12,79003.84,0.0,-0.25603,0.0001,25.62211]
[1776870063998,40.12,79003.84,0.0,-0.25603,0.0001,25.62211]
[1776870064335,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870064434,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870064505,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870064736,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870065238,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870065244,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870065338,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870065379,40.12,79004.58,0.0,-0.25596,0.0001,25.61887]
[1776870066941,40.12,78999.6,0.0,-0.25646,0.0001,25.64361]
[1776870068340,40.12,79000.43,0.0,-0.25638,0.0001,25.63969]
[1776870068994,40.12,79012.56,0.0,-0.25517,0.0001,25.58021]
[1776870071525,40.12,79012.65,0.0,-0.25517,0.0001,25.58026]
[1776870071726,40.12,79012.65,0.0,-0.25517,0.0001,25.58026]
[1776870072004,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072139,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072145,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072204,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072341,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072744,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072810,40.12,78999.85,0.0,-0.25646,0.0001,25.64369]
[1776870072846,40.12,78993.05,0.0,-0.25715,0.0001,25.67734]
[1776870073568,40.12,78993.05,0.0,-0.25715,0.0001,25.67734]
[1776870073584,40.12,78993.05,0.0,-0.25715,0.0001,25.67734]
[1776870073594,40.12,78993.05,0.0,-0.25715,0.0001,25.67734]
[1776870074189,40.12,78990.72,0.0,-0.25739,0.0001,25.68879]
[1776870074933,40.12,78990.72,0.0,-0.25739,0.0001,25.68879]
[1776870075026,40.12,78992.63,0.0,-0.2572,0.0001,25.67966]
[1776870076109,40.12,78992.63,0.0,-0.2572,0.0001,25.67966]
[1776870077105,40.13,78992.63,0.0,-0.2572,0.0001,25.6798]
[1776870078470,40.13,78999.43,0.0,-0.25652,0.0001,25.64664]
[1776870079034,40.13,78998.95,0.0,-0.25658,0.0001,25.64917]
[1776870080460,40.13,78998.95,0.0,-0.25658,0.0001,25.64917]
[1776870080481,40.13,78998.95,0.0,-0.25658,0.0001,25.64917]
[1776870080544,40.13,78998.95,0.0,-0.25658,0.0001,25.64917]
[1776870080576,40.13,78998.95,0.0,-0.25658,0.0001,25.64917]
[1776870081081,40.13,78996.16,0.0,-0.25686,0.0001,25.66324]
[1776870082486,40.13,78996.15,0.0,-0.25686,0.0001,25.66329]
[1776870082866,40.13,78992.87,0.0,-0.2572,0.0001,25.67959]
[1776870087881,40.13,78997.6,0.0,-0.25674,0.0001,25.65708]
[1776870090922,40.13,78979.72,0.0,-0.25855,0.0001,25.74542]
[1776870095957,40.14,78986.12,0.0,-0.25789,0.0001,25.71097]
[1776870096758,40.14,78986.12,0.0,-0.25789,0.0001,25.71097]
[1776870096973,40.14,78986.12,0.0,-0.25789,0.0001,25.71097]
[1776870097008,40.14,78985.34,0.0,-0.25798,0.0001,25.715]
[1776870098117,40.14,78985.34,0.0,-0.25798,0.0001,25.715]
[1776870098184,40.14,78985.14,0.0,-0.258,0.0001,25.71609]
[1776870098702,40.14,78985.14,0.0,-0.258,0.0001,25.71609]
[1776870099139,40.14,78976.48,0.0,-0.25888,0.0001,25.75858]
[1776870105021,40.14,78980.04,0.0,-0.25852,0.0001,25.74145]
[1776870110069,40.14,78978.56,0.0,-0.25868,0.0001,25.74911]
[1776870110079,40.14,78961.94,0.0,-0.26037,0.0001,25.8302]
[1776870110323,40.14,78961.94,0.0,-0.26037,0.0001,25.8302]
[1776870110426,40.14,78961.94,0.0,-0.26037,0.0001,25.8302]
[1776870111020,40.14,78961.94,0.0,-0.26037,0.0001,25.8302]
[1776870111215,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870111311,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870111421,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870111582,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870111659,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870111719,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870112148,40.14,78961.94,0.0,-0.26037,0.0001,25.83028]
[1776870112075,40.14,78936.56,0.0,-0.26295,0.0001,25.95325]
[1776870112222,40.14,78936.56,0.0,-0.26295,0.0001,25.95325]
[1776870112296,40.14,78936.56,0.0,-0.26295,0.0001,25.95325]
[1776870112597,40.14,78936.56,0.0,-0.26295,0.0001,25.95325]
[1776870112761,40.14,78936.56,0.0,-0.26295,0.0001,25.95325]
[1776870113084,40.14,78919.1,0.0,-0.26474,0.0001,26.03711]
[1776870113252,40.14,78919.1,0.0,-0.26474,0.0001,26.03711]
[1776870113374,40.14,78919.1,0.0,-0.26474,0.0001,26.03711]
[1776870113502,40.14,78919.1,0.0,-0.26474,0.0001,26.03711]
[1776870114036,40.14,78919.1,0.0,-0.26474,0.0001,26.03711]
[1776870114122,40.14,78919.1,0.0,-0.26474,0.0001,26.03711]
[1776870114092,40.14,78896.66,0.0,-0.26704,0.0001,26.14441]
[1776870114342,40.14,78896.66,0.0,-0.26704,0.0001,26.14441]
[1776870114887,40.14,78896.66,0.0,-0.26704,0.0001,26.14441]
[1776870115096,40.14,78896.66,0.0,-0.26704,0.0001,26.14419]
[1776870117720,40.14,78893.36,0.0,-0.26737,0.0001,26.15933]
[1776870118537,40.13,78893.85,0.0,-0.26731,0.0001,26.15671]
[1776870118732,40.13,78893.85,0.0,-0.26731,0.0001,26.15671]
[1776870118812,40.13,78893.85,0.0,-0.26731,0.0001,26.15671]
[1776870118902,40.13,78893.85,0.0,-0.26731,0.0001,26.15671]
[1776870118928,40.13,78893.85,0.0,-0.26731,0.0001,26.15671]
[1776870119125,40.13,78903.8,0.0,-0.26628,0.0001,26.10893]
[1776870120035,40.13,78903.8,0.0,-0.26628,0.0001,26.10893]
[1776870120096,40.13,78903.8,0.0,-0.26628,0.0001,26.10893]
[1776870120132,40.13,78915.45,0.0,-0.26507,0.0001,26.05263]
[1776870120783,40.13,78915.45,0.0,-0.26507,0.0001,26.05263]
[1776870120817,40.13,78915.45,0.0,-0.26507,0.0001,26.05263]
[1776870120830,40.13,78915.45,0.0,-0.26507,0.0001,26.05263]
[1776870120833,40.13,78915.45,0.0,-0.26507,0.0001,26.05263]
[1776870121140,40.13,78925.69,0.0,-0.26402,0.0001,26.00325]
[1776870121926,40.13,78925.69,0.0,-0.26402,0.0001,26.00325]
[1776870122093,40.13,78925.69,0.0,-0.26402,0.0001,26.00325]
[1776870122149,40.13,78944.6,0.0,-0.26208,0.0001,25.91199]
[1776870122980,40.13,78944.6,0.0,-0.26208,0.0001,25.91199]
[1776870123152,40.13,78944.6,0.0,-0.26208,0.0001,25.9117]
[1776870125112,40.13,78951.19,0.0,-0.26141,0.0001,25.87976]
[1776870125183,40.13,78949.32,0.0,-0.26159,0.0001,25.88868]
[1776870127723,40.13,78949.89,0.0,-0.26153,0.0001,25.88577]
[1776870127804,40.13,78949.89,0.0,-0.26153,0.0001,25.88577]
[1776870132936,40.13,78950.74,0.0,-0.26144,0.0001,25.88136]
[1776870135393,40.13,78949.06,0.0,-0.26161,0.0001,25.88935]
[1776870135485,40.13,78949.06,0.0,-0.26161,0.0001,25.88935]
[1776870135890,40.13,78949.06,0.0,-0.26161,0.0001,25.88935]
[1776870135914,40.13,78949.06,0.0,-0.26161,0.0001,25.88935]
[1776870135951,40.13,78949.06,0.0,-0.26161,0.0001,25.88935]
[1776870135992,40.12,78957.63,0.0,-0.26073,0.0001,25.84756]
[1776870136322,40.12,78957.63,0.0,-0.26073,0.0001,25.84756]
[1776870136332,40.12,78957.63,0.0,-0.26073,0.0001,25.84756]
[1776870137141,40.12,78955.73,0.0,-0.26092,0.0001,25.85671]
[1776870139217,40.12,78953.72,0.0,-0.26113,0.0001,25.86642]
[1776870140109,40.12,78952.25,0.0,-0.26128,0.0001,25.87345]
[1776870141044,40.12,78952.25,0.0,-0.26128,0.0001,25.87345]
[1776870141413,40.12,78950.1,0.0,-0.26149,0.0001,25.88388]
[1776870141470,40.12,78950.1,0.0,-0.26149,0.0001,25.88388]
[1776870141596,40.12,78950.1,0.0,-0.26149,0.0001,25.88388]
[1776870141681,40.12,78950.1,0.0,-0.26149,0.0001,25.88388]
[1776870141964,40.12,78950.1,0.0,-0.26149,0.0001,25.88388]
[1776870142209,40.12,78932.74,0.0,-0.26326,0.0001,25.96764]
[1776870142324,40.12,78932.74,0.0,-0.26326,0.0001,25.96764]
[1776870143013,40.12,78932.74,0.0,-0.26326,0.0001,25.96764]
[1776870143062,40.12,78932.74,0.0,-0.26326,0.0001,25.96764]
[1776870143114,40.12,78914.6,0.0,-0.26512,0.0001,26.05464]
[1776870143302,40.12,78914.6,0.0,-0.26512,0.0001,26.05464]
[1776870143371,40.12,78914.6,0.0,-0.26512,0.0001,26.05464]
[1776870143427,40.12,78914.6,0.0,-0.26512,0.0001,26.05464]
[1776870144162,40.12,78914.6,0.0,-0.26512,0.0001,26.05464]
[1776870144230,40.12,78910.93,0.0,-0.26549,0.0001,26.07223]
[1776870146758,40.12,78915.93,0.0,-0.26498,0.0001,26.04801]
[1776870146813,40.12,78915.93,0.0,-0.26498,0.0001,26.04801]
[1776870146862,40.12,78915.93,0.0,-0.26498,0.0001,26.04801]
[1776870146925,40.12,78915.93,0.0,-0.26498,0.0001,26.04801]
[1776870146960,40.12,78916.45,0.0,-0.26491,0.0001,26.04502]
[1776870147752,40.12,78916.45,0.0,-0.26491,0.0001,26.04502]
[1776870147809,40.12,78916.45,0.0,-0.26491,0.0001,26.04502]
[1776870148159,40.12,78925.51,0.0,-0.26397,0.0001,26.00106]
[1776870149430,40.12,78930.67,0.0,-0.26345,0.0001,25.97621]
[1776870150148,40.12,78930.67,0.0,-0.26345,0.0001,25.97621]
[1776870149718,40.12,78932.77,0.0,-0.26323,0.0001,25.96608]
[1776870150250,40.12,78932.77,0.0,-0.26323,0.0001,25.96608]
[1776870150469,40.12,78934.6,0.0,-0.26304,0.0001,25.95709]
[1776870153397,40.11,78933.68,0.0,-0.26311,0.0001,25.95777]
[1776870153405,40.11,78933.68,0.0,-0.26311,0.0001,25.95777]
[1776870153786,40.11,78933.68,0.0,-0.26311,0.0001,25.95777]
[1776870153854,40.11,78933.68,0.0,-0.26311,0.0001,25.95777]
[1776870154004,40.11,78933.68,0.0,-0.26311,0.0001,25.95777]
[1776870154011,40.11,78931.37,0.0,-0.26335,0.0001,25.96892]
[1776870156623,40.11,78928.59,0.0,-0.26362,0.0001,25.98205]
[1776870157462,40.11,78932.64,0.0,-0.2632,0.0001,25.9621]
[1776870157516,40.11,78932.64,0.0,-0.2632,0.0001,25.9621]
[1776870157533,40.11,78932.64,0.0,-0.2632,0.0001,25.9621]
[1776870157595,40.11,78935.07,0.0,-0.26295,0.0001,25.95037]
[1776870159433,40.11,78935.07,0.0,-0.26295,0.0001,25.95037]
[1776870159758,40.11,78933.47,0.0,-0.26311,0.0001,25.95788]
[1776870161079,40.11,78933.47,0.0,-0.26311,0.0001,25.95788]
[1776870161131,40.11,78932.27,0.0,-0.26323,0.0001,25.96356]
[1776870162434,40.11,78921.75,0.0,-0.2643,0.0001,26.01395]
[1776870167963,40.11,78926.13,0.0,-0.26384,0.0001,25.99221]
[1776870173809,40.1,78928.69,0.0,-0.26357,0.0001,25.97918]
[1776870175640,40.1,78930.2,0.0,-0.26341,0.0001,25.97157]
[1776870175687,40.1,78930.2,0.0,-0.26341,0.0001,25.97157]
[1776870175732,40.1,78930.2,0.0,-0.26341,0.0001,25.97157]
[1776870180890,40.1,78944.55,0.0,-0.26194,0.0001,25.90201]
[1776870183390,40.1,78954.35,0.0,-0.26093,0.0001,25.85433]
[1776870183633,40.1,78954.35,0.0,-0.26093,0.0001,25.85433]
[1776870183828,40.1,78954.35,0.0,-0.26093,0.0001,25.85433]
[1776870183905,40.1,78954.35,0.0,-0.26093,0.0001,25.85433]
[1776870183933,40.1,78959.35,0.0,-0.26043,0.0001,25.83001]
[1776870185941,40.1,78963.86,0.0,-0.25997,0.0001,25.80806]
[1776870186023,40.1,78967.44,0.0,-0.2596,0.0001,25.79059]
[1776870188303,40.1,78962.64,0.0,-0.2601,0.0001,25.8142]
[1776870188372,40.1,78962.64,0.0,-0.2601,0.0001,25.8142]
[1776870189993,40.1,78962.78,0.0,-0.26008,0.0001,25.81354]
[1776870190094,40.1,78950.0,0.0,-0.26138,0.0001,25.87571]
[1776870191589,40.1,78949.9,0.0,-0.26139,0.0001,25.8762]
[1776870191929,40.1,78949.9,0.0,-0.26139,0.0001,25.8762]
[1776870191934,40.1,78949.9,0.0,-0.26139,0.0001,25.8762]
[1776870191998,40.1,78949.9,0.0,-0.26139,0.0001,25.8762]
[1776870192102,40.1,78949.9,0.0,-0.26139,0.0001,25.8762]
[1776870192144,40.1,78949.9,0.0,-0.26139,0.0001,25.8762]
[1776870192234,40.1,78945.75,0.0,-0.26181,0.0001,25.8962]
[1776870194013,40.1,78945.66,0.0,-0.26182,0.0001,25.89664]
[1776870194044,40.1,78934.25,0.0,-0.26299,0.0001,25.95176]
[1776870199602,40.1,78938.48,0.0,-0.26255,0.0001,25.93089]
[1776870201351,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870201894,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870201903,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870201930,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870201949,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870202013,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870202039,40.1,78948.51,0.0,-0.26152,0.0001,25.8821]
[1776870202114,40.1,78954.99,0.0,-0.26086,0.0001,25.8506]
[1776870204169,40.1,78955.2,0.0,-0.26084,0.0001,25.8496]
[1776870204187,40.1,78955.2,0.0,-0.26084,0.0001,25.8496]
[1776870204226,40.1,78960.03,0.0,-0.26035,0.0001,25.82618]
[1776870206148,40.1,78960.03,0.0,-0.26035,0.0001,25.82618]
[1776870206202,40.1,78960.03,0.0,-0.26035,0.0001,25.82618]
[1776870206209,40.1,78960.03,0.0,-0.26035,0.0001,25.82618]
[1776870206247,40.1,78958.32,0.0,-0.26052,0.0001,25.83453]
[1776870210458,40.1,78956.73,0.0,-0.26068,0.0001,25.84239]
[1776870211042,40.1,78956.73,0.0,-0.26068,0.0001,25.84239]
[1776870211248,40.1,78967.7,0.0,-0.25955,0.0001,25.78558]
[1776870211448,40.1,78967.7,0.0,-0.25955,0.0001,25.78558]
[1776870212333,40.1,78974.79,0.0,-0.25883,0.0001,25.75099]
[1776870212791,40.1,78975.28,0.0,-0.25879,0.0001,25.74871]
[1776870213486,40.1,78975.28,0.0,-0.25879,0.0001,25.74871]
[1776870214339,40.1,78977.76,0.0,-0.25854,0.0001,25.73669]
[1776870214376,40.1,78977.76,0.0,-0.25854,0.0001,25.73669]
[1776870214805,40.1,78980.54,0.0,-0.25826,0.0001,25.72321]
[1776870218974,40.1,78982.61,0.0,-0.25806,0.0001,25.71349]
[1776870219063,40.1,78982.61,0.0,-0.25806,0.0001,25.71349]
[1776870220287,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220345,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220447,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220477,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220594,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220622,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220655,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220755,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220773,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870220795,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870221084,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870221151,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870221179,40.11,78966.69,0.0,-0.25968,0.0001,25.79174]
[1776870221185,40.11,78958.19,0.0,-0.26054,0.0001,25.83318]
[1776870223365,40.11,78955.16,0.0,-0.26085,0.0001,25.84792]
[1776870223421,40.11,78955.16,0.0,-0.26085,0.0001,25.84792]
[1776870223868,40.11,78955.16,0.0,-0.26085,0.0001,25.84792]
[1776870224426,40.11,78955.16,0.0,-0.26085,0.0001,25.84792]
[1776870224875,40.11,78954.35,0.0,-0.26093,0.0001,25.85186]
[1776870226434,40.1,78953.66,0.0,-0.261,0.0001,25.85521]
[1776870227548,40.1,78951.44,0.0,-0.26123,0.0001,25.86598]
[1776870227582,40.1,78951.44,0.0,-0.26123,0.0001,25.86598]
[1776870228176,40.1,78951.44,0.0,-0.26123,0.0001,25.86598]
[1776870229431,40.1,78944.49,0.0,-0.26194,0.0001,25.89968]
[1776870229773,40.1,78944.49,0.0,-0.26194,0.0001,25.89968]
[1776870230129,40.1,78944.49,0.0,-0.26194,0.0001,25.89968]
[1776870230278,40.1,78944.49,0.0,-0.26194,0.0001,25.89968]
[1776870230304,40.1,78957.34,0.0,-0.26063,0.0001,25.83727]
[1776870230428,40.1,78957.34,0.0,-0.26063,0.0001,25.83727]
[1776870230480,40.1,78957.34,0.0,-0.26063,0.0001,25.83727]
[1776870231211,40.1,78957.34,0.0,-0.26063,0.0001,25.83727]
[1776870231267,40.1,78957.34,0.0,-0.26063,0.0001,25.83727]
[1776870231312,40.1,78969.65,0.0,-0.25938,0.0001,25.77722]
[1776870231946,40.1,78969.65,0.0,-0.25938,0.0001,25.77722]
[1776870231988,40.1,78969.65,0.0,-0.25938,0.0001,25.77722]
[1776870231996,40.1,78969.65,0.0,-0.25938,0.0001,25.77722]
[1776870232485,40.1,78972.01,0.0,-0.25914,0.0001,25.76569]
[1776870232840,40.1,78972.01,0.0,-0.25914,0.0001,25.76569]
[1776870234945,40.11,78979.64,0.0,-0.25837,0.0001,25.72878]
[1776870237027,40.11,78978.36,0.0,-0.2585,0.0001,25.73505]
[1776870237619,40.11,78978.82,0.0,-0.25846,0.0001,25.73305]
[1776870238071,40.11,78982.8,0.0,-0.25806,0.0001,25.71367]
[1776870242347,40.11,78985.23,0.0,-0.25782,0.0001,25.70225]
[1776870243370,40.11,78985.35,0.0,-0.25781,0.0001,25.70182]
[1776870244194,40.11,79002.7,0.0,-0.25607,0.0001,25.6168]
[1776870244694,40.11,79002.7,0.0,-0.25607,0.0001,25.6168]
[1776870244736,40.11,79002.7,0.0,-0.25607,0.0001,25.6168]
[1776870245016,40.11,79002.7,0.0,-0.25607,0.0001,25.61666]
[1776870246383,40.11,79001.52,0.0,-0.25618,0.0001,25.62234]
[1776870246536,40.11,79001.52,0.0,-0.25618,0.0001,25.62234]
[1776870247240,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870247463,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870247539,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870247664,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870247714,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870248005,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870248242,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870248329,40.11,78986.74,0.0,-0.25768,0.0001,25.69512]
[1776870248322,40.11,78977.47,0.0,-0.25862,0.0001,25.74074]
[1776870248746,40.11,78977.47,0.0,-0.25862,0.0001,25.74074]
[1776870249125,40.11,78977.47,0.0,-0.25862,0.0001,25.74074]
[1776870249263,40.11,78966.53,0.0,-0.25973,0.0001,25.79421]
[1776870249742,40.11,78966.53,0.0,-0.25973,0.0001,25.79421]
[1776870249985,40.11,78966.53,0.0,-0.25973,0.0001,25.79421]
[1776870250320,40.11,78966.53,0.0,-0.25973,0.0001,25.79421]
[1776870250332,40.11,78966.53,0.0,-0.25973,0.0001,25.79421]
[1776870250738,40.11,78957.3,0.0,-0.26067,0.0001,25.83929]
[1776870251072,40.11,78957.3,0.0,-0.26067,0.0001,25.83929]
[1776870251125,40.11,78957.3,0.0,-0.26067,0.0001,25.83929]
[1776870251130,40.11,78955.61,0.0,-0.26084,0.0001,25.84756]
[1776870251688,40.11,78955.61,0.0,-0.26084,0.0001,25.84756]
[1776870251763,40.11,78955.61,0.0,-0.26084,0.0001,25.84756]
[1776870255088,40.11,78965.89,0.0,-0.2598,0.0001,25.7975]
[1776870260124,40.11,78965.08,0.0,-0.25988,0.0001,25.80149]
[1776870260993,40.11,78965.08,0.0,-0.25988,0.0001,25.80149]
[1776870262000,40.11,78966.42,0.0,-0.25974,0.0001,25.79495]
[1776870262505,40.11,78976.39,0.0,-0.25873,0.0001,25.74628]
[1776870262521,40.11,78976.39,0.0,-0.25873,0.0001,25.74628]
[1776870262829,40.11,78976.39,0.0,-0.25873,0.0001,25.74628]
[1776870263275,40.11,78976.39,0.0,-0.25873,0.0001,25.74628]
[1776870263283,40.11,78976.39,0.0,-0.25873,0.0001,25.74628]
[1776870263285,40.11,78976.39,0.0,-0.25873,0.0001,25.74628]
[1776870263147,40.11,78976.97,0.0,-0.25867,0.0001,25.74344]
[1776870264152,40.11,78983.37,0.0,-0.25802,0.0001,25.71208]
[1776870264944,40.11,78983.37,0.0,-0.25802,0.0001,25.71208]
[1776870265056,40.11,78983.37,0.0,-0.25802,0.0001,25.71208]
[1776870265138,40.11,78983.37,0.0,-0.25802,0.0001,25.71208]
[1776870265183,40.11,78983.37,0.0,-0.25802,0.0001,25.71208]
[1776870266919,40.11,78979.41,0.0,-0.25843,0.0001,25.73173]
[1776870266925,40.11,78979.41,0.0,-0.25843,0.0001,25.73173]
[1776870267173,40.11,78979.03,0.0,-0.25847,0.0001,25.73359]
[1776870269090,40.11,78979.36,0.0,-0.25844,0.0001,25.73204]
[1776870269167,40.11,78979.36,0.0,-0.25844,0.0001,25.73204]
[1776870270969,40.11,78977.1,0.0,-0.25867,0.0001,25.74322]
[1776870271205,40.11,78977.56,0.0,-0.2586,0.0001,25.73769]
[1776870272884,40.11,78978.55,0.0,-0.2585,0.0001,25.73287]
[1776870273019,40.11,78978.55,0.0,-0.2585,0.0001,25.73287]
[1776870273232,40.11,78978.55,0.0,-0.2585,0.0001,25.73287]
[1776870273328,40.11,78978.55,0.0,-0.2585,0.0001,25.73287]
[1776870273308,40.12,78951.76,0.0,-0.26123,0.0001,25.86357]
[1776870273489,40.12,78951.76,0.0,-0.26123,0.0001,25.86357]
[1776870274285,40.12,78951.76,0.0,-0.26123,0.0001,25.86357]
[1776870274310,40.11,78941.86,0.0,-0.26224,0.0001,25.91156]
[1776870274538,40.11,78941.86,0.0,-0.26224,0.0001,25.91156]
[1776870274640,40.11,78941.86,0.0,-0.26224,0.0001,25.91156]
[1776870274953,40.11,78941.86,0.0,-0.26224,0.0001,25.91156]
[1776870275232,40.11,78941.86,0.0,-0.26223,0.0001,25.91146]
[1776870275390,40.11,78941.86,0.0,-0.26223,0.0001,25.91146]
[1776870276289,40.11,78941.86,0.0,-0.26223,0.0001,25.91146]
[1776870276325,40.11,78941.86,0.0,-0.26223,0.0001,25.91146]
[1776870276321,40.11,78945.72,0.0,-0.26184,0.0001,25.89249]
[1776870276959,40.11,78945.72,0.0,-0.26184,0.0001,25.89249]
[1776870277244,40.11,78945.72,0.0,-0.26184,0.0001,25.89249]
[1776870280939,40.11,78953.47,0.0,-0.26104,0.0001,25.8546]
[1776870281128,40.11,78953.47,0.0,-0.26104,0.0001,25.8546]
[1776870281272,40.11,78953.42,0.0,-0.26104,0.0001,25.85477]
[1776870282831,40.11,78949.28,0.0,-0.26146,0.0001,25.8748]
[1776870282924,40.11,78949.28,0.0,-0.26146,0.0001,25.8748]
[1776870283077,40.11,78949.28,0.0,-0.26146,0.0001,25.8748]
[1776870283354,40.11,78937.82,0.0,-0.26263,0.0001,25.93012]
[1776870285095,40.11,78937.82,0.0,-0.26263,0.0001,25.93012]
[1776870285309,40.11,78935.16,0.0,-0.2629,0.0001,25.94284]
[1776870286217,40.11,78935.16,0.0,-0.2629,0.0001,25.94284]
[1776870286278,40.11,78935.16,0.0,-0.2629,0.0001,25.94284]
[1776870286661,40.11,78930.36,0.0,-0.26339,0.0001,25.96587]
[1776870286669,40.11,78930.36,0.0,-0.26339,0.0001,25.96587]
[1776870286749,40.11,78930.36,0.0,-0.26339,0.0001,25.96587]
[1776870288331,40.11,78907.99,0.0,-0.26567,0.0001,26.07272]
[1776870292356,40.1,78923.54,0.0,-0.26406,0.0001,25.99726]
[1776870292928,40.1,78923.54,0.0,-0.26406,0.0001,25.99726]
[1776870293059,40.1,78923.54,0.0,-0.26406,0.0001,25.99726]
[1776870293363,40.1,78918.42,0.0,-0.26457,0.0001,26.02149]
[1776870294237,40.1,78918.42,0.0,-0.26457,0.0001,26.02149]
[1776870294370,40.1,78906.39,0.0,-0.26581,0.0001,26.07892]
[1776870295184,40.1,78906.39,0.0,-0.26581,0.0001,26.07892]
[1776870295286,40.1,78906.39,0.0,-0.26581,0.0001,26.07892]
[1776870295340,40.1,78906.39,0.0,-0.26581,0.0001,26.07892]
[1776870295386,40.1,78904.54,0.0,-0.26599,0.0001,26.08751]
[1776870295431,40.1,78904.54,0.0,-0.26599,0.0001,26.08751]
[1776870297270,40.1,78904.54,0.0,-0.26598,0.0001,26.08723]
[1776870297400,40.1,78902.98,0.0,-0.26614,0.0001,26.09441]
[1776870297707,40.1,78902.98,0.0,-0.26614,0.0001,26.09441]
[1776870298029,40.1,78902.98,0.0,-0.26614,0.0001,26.09441]
[1776870298035,40.1,78902.98,0.0,-0.26614,0.0001,26.09441]
[1776870298092,40.1,78902.98,0.0,-0.26614,0.0001,26.09441]
[1776870298399,40.1,78903.64,0.0,-0.26607,0.0001,26.09098]
[1776870299849,40.1,78915.84,0.0,-0.26481,0.0001,26.03226]
[1776870301363,40.1,78915.84,0.0,-0.26481,0.0001,26.03226]
[1776870301403,40.09,78915.71,0.0,-0.26481,0.0001,26.03244]
[1776870302020,40.09,78915.71,0.0,-0.26481,0.0001,26.03244]
[1776870304849,40.09,78919.27,0.0,-0.26443,0.0001,26.01472]
[1776870309128,40.09,78911.34,0.0,-0.26523,0.0001,26.05215]
[1776870309385,40.09,78911.34,0.0,-0.26523,0.0001,26.05215]
[1776870309600,40.09,78913.98,0.0,-0.26496,0.0001,26.03905]
[1776870315237,40.08,78919.18,0.0,-0.26441,0.0001,26.01332]
[1776870315409,40.08,78919.18,0.0,-0.26441,0.0001,26.01332]
[1776870316311,40.08,78937.57,0.0,-0.26252,0.0001,25.92428]
[1776870317336,40.08,78947.64,0.0,-0.26149,0.0001,25.87538]
[1776870317662,40.08,78947.64,0.0,-0.26149,0.0001,25.87538]
[1776870317766,40.08,78947.64,0.0,-0.26149,0.0001,25.87538]
[1776870318392,40.08,78948.69,0.0,-0.26138,0.0001,25.87026]
[1776870318651,40.08,78948.69,0.0,-0.26138,0.0001,25.87026]
[1776870318983,40.08,78934.5,0.0,-0.26283,0.0001,25.93903]
[1776870319812,40.08,78934.5,0.0,-0.26283,0.0001,25.93903]
[1776870319869,40.08,78934.5,0.0,-0.26283,0.0001,25.93903]
[1776870320618,40.08,78928.6,0.0,-0.26343,0.0001,25.96745]
[1776870320683,40.08,78928.6,0.0,-0.26343,0.0001,25.96745]
[1776870321608,40.08,78927.43,0.0,-0.26355,0.0001,25.97299]
[1776870321674,40.08,78927.43,0.0,-0.26355,0.0001,25.97299]
[1776870323185,40.08,78927.32,0.0,-0.26356,0.0001,25.9734]
[1776870323265,40.08,78927.32,0.0,-0.26356,0.0001,25.9734]
[1776870323619,40.08,78927.96,0.0,-0.26349,0.0001,25.97009]
[1776870323625,40.08,78927.96,0.0,-0.26349,0.0001,25.97009]
[1776870323638,40.08,78927.96,0.0,-0.26349,0.0001,25.97009]
[1776870323686,40.08,78929.9,0.0,-0.26329,0.0001,25.96073]
[1776870324617,40.08,78929.9,0.0,-0.26329,0.0001,25.96073]
[1776870324662,40.08,78929.9,0.0,-0.26329,0.0001,25.96073]
[1776870324688,40.08,78929.9,0.0,-0.26329,0.0001,25.96073]
[1776870325021,40.08,78929.9,0.0,-0.26329,0.0001,25.96073]
[1776870325425,40.08,78927.33,0.0,-0.26355,0.0001,25.97293]
[1776870327447,40.08,78913.86,0.0,-0.26493,0.0001,26.03762]
[1776870327450,40.08,78913.86,0.0,-0.26493,0.0001,26.03762]
[1776870327950,40.08,78913.86,0.0,-0.26493,0.0001,26.03762]
[1776870328134,40.08,78913.86,0.0,-0.26493,0.0001,26.03762]
[1776870328236,40.08,78915.17,0.0,-0.26479,0.0001,26.03115]
[1776870329694,40.08,78907.64,0.0,-0.26556,0.0001,26.06713]
[1776870329884,40.08,78907.37,0.0,-0.26558,0.0001,26.06822]
[1776870330624,40.08,78907.37,0.0,-0.26558,0.0001,26.06822]
[1776870330828,40.08,78907.37,0.0,-0.26558,0.0001,26.06822]
[1776870330930,40.07,78908.03,0.0,-0.26551,0.0001,26.06485]
[1776870332434,40.07,78908.03,0.0,-0.26551,0.0001,26.06485]
[1776870333436,40.07,78908.03,0.0,-0.26549,0.0001,26.0613]
[1776870333444,40.07,78908.03,0.0,-0.26549,0.0001,26.0613]
[1776870332754,40.07,78906.95,0.0,-0.2656,0.0001,26.06626]
[1776870335159,40.07,78907.14,0.0,-0.26557,0.0001,26.06491]
[1776870335246,40.07,78907.14,0.0,-0.26557,0.0001,26.06491]
[1776870335318,40.07,78907.14,0.0,-0.26557,0.0001,26.06491]
[1776870335404,40.07,78907.14,0.0,-0.26557,0.0001,26.06491]
[1776870335405,40.07,78903.49,0.0,-0.26594,0.0001,26.0824]
[1776870335561,40.07,78903.49,0.0,-0.26594,0.0001,26.0824]
[1776870335749,40.07,78903.49,0.0,-0.26594,0.0001,26.0824]
[1776870335896,40.07,78903.49,0.0,-0.26594,0.0001,26.0824]
[1776870335973,40.07,78891.59,0.0,-0.26717,0.0001,26.13903]
[1776870337852,40.07,78883.46,0.0,-0.26799,0.0001,26.17714]
[1776870340219,40.07,78884.38,0.0,-0.26789,0.0001,26.17243]
[1776870340319,40.07,78884.38,0.0,-0.26789,0.0001,26.17243]
[1776870340486,40.06,78886.39,0.0,-0.26768,0.0001,26.16253]
[1776870340494,40.06,78886.39,0.0,-0.26768,0.0001,26.16253]
[1776870340634,40.06,78886.39,0.0,-0.26768,0.0001,26.16253]
[1776870341246,40.06,78886.39,0.0,-0.26768,0.0001,26.16253]
[1776870341253,40.06,78886.39,0.0,-0.26768,0.0001,26.16253]
[1776870341261,40.06,78886.39,0.0,-0.26768,0.0001,26.16253]
[1776870341304,40.06,78892.02,0.0,-0.26709,0.0001,26.13538]
[1776870342658,40.06,78899.88,0.0,-0.26627,0.0001,26.09752]
[1776870342682,40.06,78899.88,0.0,-0.26627,0.0001,26.09752]
[1776870343440,40.06,78905.12,0.0,-0.26572,0.0001,26.07192]
[1776870345285,40.06,78905.12,0.0,-0.26572,0.0001,26.07192]
[1776870346216,40.06,78909.68,0.0,-0.26524,0.0001,26.04961]
[1776870347870,40.06,78906.92,0.0,-0.26552,0.0001,26.06239]
[1776870347943,40.06,78908.98,0.0,-0.26531,0.0001,26.0525]
[1776870352887,40.05,78908.88,0.0,-0.2653,0.0001,26.05206]
[1776870352946,40.05,78908.88,0.0,-0.2653,0.0001,26.05206]
[1776870353947,40.05,78907.09,0.0,-0.26548,0.0001,26.06042]
[1776870354012,40.05,78899.9,0.0,-0.26621,0.0001,26.09464]
[1776870357999,40.05,78901.9,0.0,-0.26599,0.0001,26.08425]
[1776870358071,40.05,78901.9,0.0,-0.26599,0.0001,26.08425]
[1776870358320,40.05,78896.61,0.0,-0.26653,0.0001,26.1093]
[1776870362893,40.04,78893.37,0.0,-0.26684,0.0001,26.12358]
[1776870363300,40.04,78893.37,0.0,-0.26684,0.0001,26.12358]
[1776870363706,40.04,78894.75,0.0,-0.26669,0.0001,26.11667]
[1776870364057,40.04,78894.75,0.0,-0.26669,0.0001,26.11667]
[1776870364188,40.04,78900.84,0.0,-0.26606,0.0001,26.08721]
[1776870365601,40.04,78894.8,0.0,-0.26667,0.0001,26.11553]
[1776870365660,40.04,78894.8,0.0,-0.26667,0.0001,26.11553]
[1776870366122,40.04,78894.8,0.0,-0.26667,0.0001,26.11553]
[1776870366326,40.04,78893.17,0.0,-0.26684,0.0001,26.12332]
[1776870366783,40.04,78893.17,0.0,-0.26684,0.0001,26.12332]
[1776870367111,40.04,78893.17,0.0,-0.26684,0.0001,26.12332]
[1776870367116,40.04,78893.17,0.0,-0.26684,0.0001,26.12332]
[1776870367181,40.04,78893.17,0.0,-0.26684,0.0001,26.12332]
[1776870367209,40.03,78897.16,0.0,-0.26642,0.0001,26.10392]
[1776870368152,40.03,78897.16,0.0,-0.26642,0.0001,26.10392]
[1776870368370,40.03,78897.16,0.0,-0.26642,0.0001,26.10392]
[1776870368435,40.03,78897.02,0.0,-0.26643,0.0001,26.10429]
[1776870370280,40.03,78897.02,0.0,-0.26642,0.0001,26.10399]
[1776870370297,40.03,78897.98,0.0,-0.26632,0.0001,26.0991]
[1776870370817,40.03,78897.98,0.0,-0.26632,0.0001,26.0991]
[1776870370993,40.03,78897.98,0.0,-0.26632,0.0001,26.0991]
[1776870371093,40.03,78897.98,0.0,-0.26632,0.0001,26.0991]
[1776870371381,40.03,78894.03,0.0,-0.26672,0.0001,26.1177]
[1776870371921,40.03,78894.03,0.0,-0.26672,0.0001,26.1177]
[1776870371945,40.03,78894.03,0.0,-0.26672,0.0001,26.1177]
[1776870371950,40.03,78894.03,0.0,-0.26672,0.0001,26.1177]
[1776870372376,40.03,78894.03,0.0,-0.26672,0.0001,26.1177]
[1776870372471,40.03,78881.13,0.0,-0.26805,0.0001,26.17893]
[1776870372891,40.03,78881.13,0.0,-0.26805,0.0001,26.17893]
[1776870373081,40.03,78881.13,0.0,-0.26805,0.0001,26.17893]
[1776870373342,40.03,78881.13,0.0,-0.26805,0.0001,26.17893]
[1776870373389,40.03,78875.43,0.0,-0.26864,0.0001,26.20604]
[1776870373555,40.03,78875.43,0.0,-0.26864,0.0001,26.20604]
[1776870374031,40.03,78875.43,0.0,-0.26864,0.0001,26.20604]
[1776870374227,40.03,78875.43,0.0,-0.26864,0.0001,26.20604]
[1776870374272,40.03,78875.43,0.0,-0.26864,0.0001,26.20604]
[1776870374299,40.03,78875.43,0.0,-0.26864,0.0001,26.20604]
[1776870374492,40.03,78870.41,0.0,-0.26916,0.0001,26.22987]
[1776870375006,40.03,78870.41,0.0,-0.26916,0.0001,26.22987]
[1776870375018,40.03,78870.41,0.0,-0.26916,0.0001,26.22987]
[1776870375098,40.03,78870.41,0.0,-0.26916,0.0001,26.22987]
[1776870375426,40.02,78881.29,0.0,-0.26801,0.0001,26.17731]
[1776870376007,40.02,78881.29,0.0,-0.26801,0.0001,26.17731]
[1776870376199,40.02,78881.29,0.0,-0.26801,0.0001,26.17731]
[1776870376298,40.02,78885.32,0.0,-0.26759,0.0001,26.15774]
[1776870381131,40.02,78888.03,0.0,-0.26729,0.0001,26.14373]
[1776870381325,40.02,78888.03,0.0,-0.26729,0.0001,26.14373]
[1776870381347,40.02,78888.03,0.0,-0.26729,0.0001,26.14373]
[1776870381501,40.02,78888.03,0.0,-0.26729,0.0001,26.14373]
[1776870381415,40.02,78884.08,0.0,-0.26768,0.0001,26.1619]
[1776870381816,40.02,78884.08,0.0,-0.26768,0.0001,26.1619]
[1776870381942,40.02,78884.08,0.0,-0.26768,0.0001,26.1619]
[1776870382065,40.02,78884.08,0.0,-0.26768,0.0001,26.1619]
[1776870382132,40.02,78884.08,0.0,-0.26768,0.0001,26.1619]
[1776870382197,40.01,78866.16,0.0,-0.26953,0.0001,26.2468]
[1776870383726,40.01,78860.06,0.0,-0.27017,0.0001,26.27557]
[1776870385046,40.01,78861.94,0.0,-0.26996,0.0001,26.26629]
[1776870385190,40.01,78861.94,0.0,-0.26996,0.0001,26.26629]
[1776870385278,40.01,78861.94,0.0,-0.26996,0.0001,26.26629]
[1776870385469,40.01,78864.69,0.0,-0.26967,0.0001,26.25282]
[1776870386426,40.01,78864.69,0.0,-0.26967,0.0001,26.25282]
[1776870386467,40.01,78864.69,0.0,-0.26967,0.0001,26.25282]
[1776870386445,40.01,78873.2,0.0,-0.26877,0.0001,26.21202]
[1776870387069,40.01,78873.35,0.0,-0.26876,0.0001,26.21131]
[1776870389968,40.0,78875.83,0.0,-0.26848,0.0001,26.19837]
[1776870390409,40.0,78875.83,0.0,-0.26848,0.0001,26.19837]
[1776870390497,40.0,78880.81,0.0,-0.26795,0.0001,26.1743]
[1776870395592,39.99,78886.99,0.0,-0.26726,0.0001,26.13978]
[1776870396992,39.99,78886.44,0.0,-0.26731,0.0001,26.14208]
[1776870397108,39.99,78886.44,0.0,-0.26731,0.0001,26.14208]
[1776870397527,39.99,78879.02,0.0,-0.26807,0.0001,26.17713]
[1776870400293,39.99,78875.24,0.0,-0.26845,0.0001,26.19438]
[1776870400343,39.99,78875.24,0.0,-0.26845,0.0001,26.19438]
[1776870400544,39.99,78875.24,0.0,-0.26845,0.0001,26.19438]
[1776870400830,39.99,78872.46,0.0,-0.26873,0.0001,26.20721]
[1776870401098,39.99,78872.46,0.0,-0.26873,0.0001,26.20721]
[1776870401417,39.99,78872.46,0.0,-0.26873,0.0001,26.20721]
[1776870401541,39.98,78878.12,0.0,-0.26814,0.0001,26.17988]
[1776870401615,39.98,78878.12,0.0,-0.26814,0.0001,26.17988]
[1776870402434,39.98,78878.12,0.0,-0.26814,0.0001,26.17988]
[1776870402496,39.98,78878.12,0.0,-0.26814,0.0001,26.17988]
[1776870402546,39.98,78886.03,0.0,-0.26731,0.0001,26.14177]
[1776870404045,39.98,78886.03,0.0,-0.2673,0.0001,26.14144]
[1776870404506,39.98,78895.89,0.0,-0.26628,0.0001,26.09394]
[1776870404579,39.98,78895.89,0.0,-0.26628,0.0001,26.09394]
[1776870405195,39.98,78895.83,0.0,-0.26628,0.0001,26.09394]
[1776870406641,39.98,78900.41,0.0,-0.2658,0.0001,26.0717]
[1776870406695,39.98,78900.41,0.0,-0.2658,0.0001,26.0717]
[1776870407209,39.98,78902.61,0.0,-0.26557,0.0001,26.06088]
[1776870411869,39.97,78907.48,0.0,-0.26504,0.0001,26.03645]
[1776870412579,39.97,78911.09,0.0,-0.26467,0.0001,26.01882]
[1776870412688,39.97,78911.09,0.0,-0.26467,0.0001,26.01882]
[1776870412713,39.97,78911.09,0.0,-0.26467,0.0001,26.01882]
[1776870412719,39.97,78911.09,0.0,-0.26467,0.0001,26.01882]
[1776870412802,39.97,78911.09,0.0,-0.26467,0.0001,26.01882]
[1776870412886,39.97,78911.09,0.0,-0.26467,0.0001,26.01882]
[1776870413567,39.97,78919.7,0.0,-0.26378,0.0001,25.97703]
[1776870413657,39.97,78919.7,0.0,-0.26378,0.0001,25.97703]
[1776870414468,39.97,78932.11,0.0,-0.2625,0.0001,25.91673]
[1776870414711,39.97,78932.11,0.0,-0.2625,0.0001,25.91673]
[1776870415292,39.97,78940.61,0.0,-0.26163,0.0001,25.8753]
[1776870416739,39.97,78940.05,0.0,-0.26168,0.0001,25.87796]
[1776870416834,39.97,78940.05,0.0,-0.26168,0.0001,25.87796]
[1776870417383,39.97,78943.52,0.0,-0.26133,0.0001,25.86103]
[1776870417987,39.97,78943.52,0.0,-0.26133,0.0001,25.86103]
[1776870418081,39.97,78943.52,0.0,-0.26133,0.0001,25.86103]
[1776870418288,39.97,78942.87,0.0,-0.26139,0.0001,25.86416]
[1776870418750,39.97,78942.87,0.0,-0.26139,0.0001,25.86416]
[1776870419483,39.97,78942.87,0.0,-0.26139,0.0001,25.86416]
[1776870419561,39.97,78945.38,0.0,-0.26113,0.0001,25.8519]
[1776870419637,39.97,78945.38,0.0,-0.26113,0.0001,25.8519]
[1776870420533,39.97,78945.38,0.0,-0.26113,0.0001,25.8519]
[1776870420621,39.97,78945.38,0.0,-0.26113,0.0001,25.85187]
[1776870420771,39.97,78945.38,0.0,-0.26113,0.0001,25.85187]
[1776870422783,39.97,78935.99,0.0,-0.26209,0.0001,25.89756]
[1776870422820,39.97,78935.99,0.0,-0.26209,0.0001,25.89756]
[1776870423140,39.97,78935.99,0.0,-0.26209,0.0001,25.89756]
[1776870423550,39.97,78955.95,0.0,-0.26005,0.0001,25.80015]
[1776870423647,39.97,78955.95,0.0,-0.26005,0.0001,25.80015]
[1776870424232,39.97,78955.95,0.0,-0.26005,0.0001,25.80015]
[1776870424341,39.97,78955.95,0.0,-0.26005,0.0001,25.80015]
[1776870424509,39.97,78955.95,0.0,-0.26005,0.0001,25.80015]
[1776870424527,39.97,78959.13,0.0,-0.25973,0.0001,25.78453]
[1776870424728,39.97,78959.13,0.0,-0.25973,0.0001,25.78453]
[1776870424936,39.97,78959.13,0.0,-0.25973,0.0001,25.78453]
[1776870425155,39.97,78959.13,0.0,-0.25973,0.0001,25.78453]
[1776870425268,39.97,78959.13,0.0,-0.25973,0.0001,25.78453]
[1776870425509,39.97,78959.13,0.0,-0.25973,0.0001,25.78453]
[1776870425365,39.97,78965.65,0.0,-0.25906,0.0001,25.75256]
[1776870425711,39.97,78965.65,0.0,-0.25906,0.0001,25.75256]
[1776870425878,39.97,78965.65,0.0,-0.25906,0.0001,25.75256]
[1776870426490,39.97,78953.45,0.0,-0.26031,0.0001,25.81246]
[1776870428341,39.97,78953.45,0.0,-0.26031,0.0001,25.81257]
[1776870428349,39.97,78953.45,0.0,-0.26031,0.0001,25.81257]
[1776870428353,39.97,78953.45,0.0,-0.26031,0.0001,25.81257]
[1776870428376,39.97,78949.07,0.0,-0.26076,0.0001,25.83401]
[1776870428638,39.97,78949.07,0.0,-0.26076,0.0001,25.83401]
[1776870428994,39.97,78949.07,0.0,-0.26076,0.0001,25.83401]
[1776870429382,39.97,78950.2,0.0,-0.26064,0.0001,25.82851]
[1776870429823,39.97,78950.2,0.0,-0.26064,0.0001,25.82851]
[1776870430019,39.97,78950.2,0.0,-0.26064,0.0001,25.82851]
[1776870430388,39.97,78957.48,0.0,-0.2599,0.0001,25.79293]
[1776870432191,39.97,78949.31,0.0,-0.26074,0.0001,25.83293]
[1776870432402,39.97,78948.48,0.0,-0.26082,0.0001,25.83699]
[1776870432675,39.97,78948.48,0.0,-0.26082,0.0001,25.83699]
[1776870432705,39.97,78948.48,0.0,-0.26082,0.0001,25.83699]
[1776870432823,39.97,78948.48,0.0,-0.26082,0.0001,25.83699]
[1776870433442,39.97,78962.73,0.0,-0.25937,0.0001,25.76727]
[1776870433781,39.97,78962.73,0.0,-0.25937,0.0001,25.76727]
[1776870433951,39.97,78962.73,0.0,-0.25937,0.0001,25.76727]
[1776870434179,39.97,78962.73,0.0,-0.25937,0.0001,25.76727]
[1776870434416,39.97,78962.73,0.0,-0.25937,0.0001,25.76727]
[1776870434457,39.97,78962.73,0.0,-0.25937,0.0001,25.76727]
[1776870436135,39.97,78956.18,0.0,-0.26004,0.0001,25.79945]
[1776870436187,39.97,78956.18,0.0,-0.26004,0.0001,25.79945]
[1776870436246,39.97,78956.18,0.0,-0.26004,0.0001,25.79945]
[1776870436251,39.97,78956.18,0.0,-0.26004,0.0001,25.79945]
[1776870436278,39.97,78956.18,0.0,-0.26004,0.0001,25.79945]
[1776870436967,39.97,78949.79,0.0,-0.26069,0.0001,25.83073]
[1776870437438,39.97,78946.49,0.0,-0.26103,0.0001,25.84684]
[1776870441467,39.97,78936.59,0.0,-0.26204,0.0001,25.89493]
[1776870446501,39.97,78937.18,0.0,-0.26198,0.0001,25.89192]
[1776870451537,39.97,78932.0,0.0,-0.26249,0.0001,25.91366]
[1776870453527,39.97,78933.27,0.0,-0.26236,0.0001,25.90747]
[1776870453602,39.97,78933.27,0.0,-0.26236,0.0001,25.90747]
[1776870454255,39.97,78936.26,0.0,-0.26205,0.0001,25.89292]
[1776870454264,39.97,78936.26,0.0,-0.26205,0.0001,25.89292]
[1776870454439,39.97,78936.26,0.0,-0.26205,0.0001,25.89292]
[1776870454449,39.97,78936.26,0.0,-0.26205,0.0001,25.89292]
[1776870454578,39.97,78918.93,0.0,-0.26383,0.0001,25.97696]
[1776870455818,39.97,78909.31,0.0,-0.26482,0.0001,26.02332]
[1776870456193,39.97,78909.31,0.0,-0.26482,0.0001,26.02332]
[1776870456584,39.97,78913.25,0.0,-0.26441,0.0001,26.00419]
[1776870456829,39.97,78913.25,0.0,-0.26441,0.0001,26.00419]
[1776870456844,39.97,78913.25,0.0,-0.26441,0.0001,26.00419]
[1776870456848,39.97,78913.25,0.0,-0.26441,0.0001,26.00419]
[1776870457591,39.97,78915.92,0.0,-0.26413,0.0001,25.99119]
[1776870459520,39.97,78911.77,0.0,-0.26456,0.0001,26.01112]
[1776870459558,39.97,78911.77,0.0,-0.26456,0.0001,26.01112]
[1776870459635,39.97,78908.79,0.0,-0.26486,0.0001,26.02537]
[1776870461176,39.97,78909.01,0.0,-0.26484,0.0001,26.02418]
[1776870461632,39.97,78908.98,0.0,-0.26484,0.0001,26.02418]
[1776870461900,39.97,78908.98,0.0,-0.26484,0.0001,26.02418]
[1776870461971,39.97,78908.98,0.0,-0.26484,0.0001,26.02418]
[1776870462641,39.97,78907.79,0.0,-0.26496,0.0001,26.02977]
[1776870463226,39.97,78907.79,0.0,-0.26496,0.0001,26.02977]
[1776870463324,39.97,78907.79,0.0,-0.26496,0.0001,26.02977]
[1776870463331,39.97,78907.79,0.0,-0.26496,0.0001,26.02977]
[1776870463647,39.96,78908.73,0.0,-0.26486,0.0001,26.02508]
[1776870465283,39.96,78909.61,0.0,-0.26476,0.0001,26.02069]
[1776870465339,39.96,78909.61,0.0,-0.26476,0.0001,26.02069]
[1776870465407,39.96,78909.61,0.0,-0.26476,0.0001,26.02069]
[1776870466898,39.96,78914.82,0.0,-0.26422,0.0001,25.99525]
[1776870467406,39.96,78915.29,0.0,-0.26417,0.0001,25.99285]
[1776870469454,39.96,78920.16,0.0,-0.26367,0.0001,25.9693]
[1776870469469,39.96,78920.16,0.0,-0.26367,0.0001,25.9693]
[1776870469507,39.96,78920.16,0.0,-0.26367,0.0001,25.9693]
[1776870469572,39.96,78920.16,0.0,-0.26367,0.0001,25.9693]
[1776870469570,39.96,78922.56,0.0,-0.26342,0.0001,25.95744]
[1776870470461,39.96,78922.56,0.0,-0.26342,0.0001,25.95744]
[1776870470584,39.96,78922.56,0.0,-0.26342,0.0001,25.95744]
[1776870471206,39.96,78912.61,0.0,-0.26444,0.0001,26.00545]
[1776870471402,39.96,78912.61,0.0,-0.26444,0.0001,26.00545]
[1776870471413,39.96,78912.61,0.0,-0.26444,0.0001,26.00545]
[1776870471486,39.96,78906.1,0.0,-0.26511,0.0001,26.03669]
[1776870472005,39.96,78906.1,0.0,-0.26511,0.0001,26.03669]
[1776870473719,39.96,78904.12,0.0,-0.26531,0.0001,26.04622]
[1776870474696,39.96,78906.55,0.0,-0.26505,0.0001,26.03415]
[1776870474813,39.96,78906.55,0.0,-0.26505,0.0001,26.03415]
[1776870475636,39.96,78937.53,0.0,-0.26186,0.0001,25.88377]
[1776870475881,39.96,78937.53,0.0,-0.26186,0.0001,25.88377]
[1776870475977,39.96,78939.97,0.0,-0.26161,0.0001,25.87188]
[1776870476855,39.96,78939.97,0.0,-0.26161,0.0001,25.87188]
[1776870477367,39.96,78939.97,0.0,-0.26161,0.0001,25.87188]
[1776870477390,39.96,78939.97,0.0,-0.26161,0.0001,25.87188]
[1776870477537,39.96,78940.4,0.0,-0.26157,0.0001,25.86975]
[1776870478245,39.96,78940.4,0.0,-0.26157,0.0001,25.86975]
[1776870478376,39.96,78940.4,0.0,-0.26157,0.0001,25.86975]
[1776870478463,39.96,78940.4,0.0,-0.26157,0.0001,25.86975]
[1776870478487,39.96,78940.4,0.0,-0.26157,0.0001,25.86975]
[1776870478598,39.96,78940.4,0.0,-0.26157,0.0001,25.86975]
[1776870478656,39.96,78940.7,0.0,-0.26153,0.0001,25.86829]
[1776870480389,39.96,78940.7,0.0,-0.26153,0.0001,25.86829]
[1776870480399,39.96,78940.7,0.0,-0.26153,0.0001,25.86829]
[1776870480595,39.96,78936.19,0.0,-0.262,0.0001,25.89023]
[1776870483597,39.96,78933.85,0.0,-0.26224,0.0001,25.90159]
[1776870483646,39.96,78939.24,0.0,-0.26168,0.0001,25.87529]
[1776870487236,39.96,78940.43,0.0,-0.26156,0.0001,25.86943]
[1776870487700,39.96,78941.41,0.0,-0.26146,0.0001,25.86465]
[1776870488578,39.96,78942.92,0.0,-0.2613,0.0001,25.85729]
[1776870489690,39.96,78945.34,0.0,-0.26106,0.0001,25.84549]
[1776870489704,39.96,78945.34,0.0,-0.26106,0.0001,25.84549]
[1776870489772,39.96,78945.34,0.0,-0.26106,0.0001,25.84549]
[1776870489784,39.96,78945.34,0.0,-0.26106,0.0001,25.84549]
[1776870490264,39.96,78945.34,0.0,-0.26106,0.0001,25.84549]
[1776870490301,39.96,78945.34,0.0,-0.26106,0.0001,25.84549]
[1776870490359,39.96,78947.45,0.0,-0.26084,0.0001,25.83521]
[1776870491417,39.96,78947.45,0.0,-0.26084,0.0001,25.83521]
[1776870491489,39.96,78947.45,0.0,-0.26084,0.0001,25.83521]
[1776870491495,39.96,78947.45,0.0,-0.26084,0.0001,25.83521]
[1776870491506,39.96,78947.45,0.0,-0.26084,0.0001,25.83521]
[1776870491649,39.96,78949.21,0.0,-0.26066,0.0001,25.82664]
[1776870492138,39.96,78949.21,0.0,-0.26066,0.0001,25.82664]
[1776870492196,39.96,78949.21,0.0,-0.26066,0.0001,25.82664]
[1776870493752,39.96,78949.08,0.0,-0.26068,0.0001,25.82735]
[1776870493871,39.96,78949.08,0.0,-0.26068,0.0001,25.82735]
[1776870496944,39.96,78950.66,0.0,-0.26052,0.0001,25.81969]
[1776870497668,39.96,78950.66,0.0,-0.26052,0.0001,25.81969]
[1776870497674,39.96,78952.2,0.0,-0.26036,0.0001,25.81223]
[1776870498622,39.96,78969.74,0.0,-0.25857,0.0001,25.72626]
[1776870498794,39.96,78969.74,0.0,-0.25857,0.0001,25.72626]
[1776870498941,39.96,78969.74,0.0,-0.25857,0.0001,25.72626]
[1776870499140,39.96,78969.74,0.0,-0.25857,0.0001,25.72626]
[1776870499292,39.96,78974.6,0.0,-0.25808,0.0001,25.70234]
[1776870499778,39.96,78974.6,0.0,-0.25808,0.0001,25.70234]
[1776870500043,39.96,78974.6,0.0,-0.25808,0.0001,25.70234]
[1776870500108,39.96,78974.6,0.0,-0.25808,0.0001,25.70234]
[1776870500560,39.96,78985.9,0.0,-0.25693,0.0001,25.64649]
[1776870501424,39.96,78985.9,0.0,-0.25693,0.0001,25.64649]
[1776870501596,39.96,78998.25,0.0,-0.25567,0.0001,25.58516]
[1776870503341,39.96,78998.25,0.0,-0.25567,0.0001,25.58516]
[1776870503366,39.96,78998.25,0.0,-0.25567,0.0001,25.58516]
[1776870503369,39.96,78998.25,0.0,-0.25567,0.0001,25.58516]
[1776870503605,39.96,79012.42,0.0,-0.25424,0.0001,25.51454]
[1776870504444,39.96,78999.69,0.0,-0.25552,0.0001,25.57781]
[1776870506964,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870507729,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870507772,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870507912,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870508266,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870508388,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870508598,39.95,78994.22,0.0,-0.25607,0.0001,25.60467]
[1776870508632,39.95,78996.23,0.0,-0.25586,0.0001,25.59443]
[1776870508795,39.95,78996.23,0.0,-0.25586,0.0001,25.59443]
[1776870509912,39.95,78996.23,0.0,-0.25586,0.0001,25.59443]
[1776870510261,39.95,78987.23,0.0,-0.25677,0.0001,25.63872]
[1776870511215,39.95,78987.23,0.0,-0.25677,0.0001,25.63872]
[1776870511949,39.95,78989.22,0.0,-0.25655,0.0001,25.62573]
[1776870512001,39.95,78989.22,0.0,-0.25655,0.0001,25.62573]
[1776870513833,39.95,78991.56,0.0,-0.25631,0.0001,25.61398]
[1776870513948,39.95,78991.56,0.0,-0.25631,0.0001,25.61398]
[1776870513965,39.95,78991.56,0.0,-0.25631,0.0001,25.61398]
[1776870514075,39.95,78991.56,0.0,-0.25631,0.0001,25.61398]
[1776870514705,39.95,78982.4,0.0,-0.25724,0.0001,25.65897]
[1776870514789,39.95,78982.4,0.0,-0.25724,0.0001,25.65897]
[1776870514851,39.95,78982.4,0.0,-0.25724,0.0001,25.65897]
[1776870515398,39.95,78982.4,0.0,-0.25724,0.0001,25.65897]
[1776870515571,39.95,78982.4,0.0,-0.25724,0.0001,25.65897]
[1776870515640,39.95,78982.4,0.0,-0.25724,0.0001,25.65897]
[1776870515654,39.95,78983.08,0.0,-0.25716,0.0001,25.65541]
[1776870516000,39.95,78983.08,0.0,-0.25716,0.0001,25.65541]
[1776870516640,39.95,78983.08,0.0,-0.25716,0.0001,25.65541]
[1776870516656,39.95,78987.87,0.0,-0.25667,0.0001,25.63153]
[1776870517215,39.95,78987.87,0.0,-0.25667,0.0001,25.63153]
[1776870518165,39.95,78979.88,0.0,-0.25748,0.0001,25.67084]
[1776870520261,39.95,78977.8,0.0,-0.25769,0.0001,25.68089]
[1776870520330,39.95,78977.8,0.0,-0.25769,0.0001,25.68089]
[1776870520994,39.95,78980.22,0.0,-0.25744,0.0001,25.6685]
[1776870521025,39.95,78980.22,0.0,-0.25744,0.0001,25.6685]
[1776870521051,39.95,78980.22,0.0,-0.25744,0.0001,25.6685]
[1776870523644,39.95,78985.5,0.0,-0.25689,0.0001,25.6422]
[1776870524402,39.95,78988.71,0.0,-0.25657,0.0001,25.62614]
[1776870524961,39.94,78988.12,0.0,-0.25662,0.0001,25.62871]
[1776870525018,39.94,78988.12,0.0,-0.25662,0.0001,25.62871]
[1776870526082,39.94,78980.39,0.0,-0.2574,0.0001,25.66674]
[1776870526313,39.94,78968.14,0.0,-0.25865,0.0001,25.72728]
[1776870530139,39.94,78972.84,0.0,-0.25817,0.0001,25.70436]
[1776870530622,39.95,78977.01,0.0,-0.25776,0.0001,25.68405]
[1776870531500,39.95,78977.01,0.0,-0.25776,0.0001,25.68405]
[1776870532145,39.95,78977.72,0.0,-0.25769,0.0001,25.68067]
[1776870532510,39.95,78978.7,0.0,-0.25759,0.0001,25.67596]
[1776870536187,39.95,78976.3,0.0,-0.25784,0.0001,25.68816]
[1776870536723,39.95,78976.64,0.0,-0.25781,0.0001,25.68658]
[1776870541431,39.95,78978.44,0.0,-0.25763,0.0001,25.67806]
[1776870542672,39.95,78978.24,0.0,-0.25765,0.0001,25.67914]
[1776870543613,39.95,78987.54,0.0,-0.25671,0.0001,25.63321]
[1776870543810,39.95,78987.2,0.0,-0.25675,0.0001,25.63512]
[1776870544225,39.95,78987.2,0.0,-0.25675,0.0001,25.63512]
[1776870545288,39.95,78987.2,0.0,-0.25675,0.0001,25.63512]
[1776870545697,39.95,79000.63,0.0,-0.25539,0.0001,25.56886]
[1776870546417,39.95,79000.63,0.0,-0.25539,0.0001,25.56886]
[1776870546671,39.95,79004.51,0.0,-0.255,0.0001,25.54941]
[1776870548350,39.95,79002.14,0.0,-0.25524,0.0001,25.56103]
[1776870548378,39.95,79002.14,0.0,-0.25524,0.0001,25.56103]
[1776870548382,39.95,79002.14,0.0,-0.25524,0.0001,25.56103]
[1776870548387,39.95,79002.14,0.0,-0.25524,0.0001,25.56103]
[1776870550380,39.95,78996.56,0.0,-0.25579,0.0001,25.58841]
[1776870550416,39.95,78996.56,0.0,-0.25579,0.0001,25.58841]
[1776870551271,39.95,78994.59,0.0,-0.25599,0.0001,25.59798]
[1776870551655,39.95,78991.52,0.0,-0.2563,0.0001,25.61299]
[1776870552408,39.95,78991.52,0.0,-0.2563,0.0001,25.61299]
[1776870552418,39.95,78979.62,0.0,-0.2575,0.0001,25.67162]
[1776870552995,39.95,78979.62,0.0,-0.2575,0.0001,25.67162]
[1776870554424,39.95,78979.37,0.0,-0.25752,0.0001,25.67285]
[1776870554694,39.95,78990.18,0.0,-0.25642,0.0001,25.61928]
[1776870558207,39.95,78981.94,0.0,-0.25727,0.0001,25.66051]
[1776870558386,39.95,78981.94,0.0,-0.25727,0.0001,25.66051]
[1776870558405,39.95,78981.94,0.0,-0.25727,0.0001,25.66051]
[1776870558585,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870558934,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870559069,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870559238,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870559312,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870559350,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870559371,39.95,78964.65,0.0,-0.25903,0.0001,25.74567]
[1776870559652,39.95,78947.67,0.0,-0.26076,0.0001,25.82884]
[1776870561347,39.95,78946.52,0.0,-0.26088,0.0001,25.83465]
[1776870565528,39.95,78947.98,0.0,-0.26073,0.0001,25.82735]
[1776870566029,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566132,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566456,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566523,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566539,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566550,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566708,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566761,39.95,78950.82,0.0,-0.26044,0.0001,25.81339]
[1776870566703,39.95,78959.07,0.0,-0.2596,0.0001,25.77298]
[1776870567535,39.95,78964.91,0.0,-0.259,0.0001,25.74432]
[1776870568437,39.95,78964.91,0.0,-0.259,0.0001,25.74432]
[1776870568517,39.95,78964.91,0.0,-0.259,0.0001,25.74432]
[1776870568657,39.95,78964.91,0.0,-0.259,0.0001,25.74432]
[1776870568727,39.95,78964.91,0.0,-0.259,0.0001,25.74432]
[1776870570645,39.95,78960.89,0.0,-0.25941,0.0001,25.7642]
[1776870570723,39.95,78957.89,0.0,-0.25972,0.0001,25.77895]
[1776870573201,39.95,78948.83,0.0,-0.26063,0.0001,25.81997]
[1776870573227,39.95,78948.83,0.0,-0.26063,0.0001,25.81997]
[1776870573260,39.95,78948.83,0.0,-0.26063,0.0001,25.81997]
[1776870573303,39.95,78948.83,0.0,-0.26063,0.0001,25.81997]
[1776870573349,39.95,78948.83,0.0,-0.26063,0.0001,25.81997]
[1776870573431,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870574299,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870574341,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870574410,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870574417,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870574684,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870574751,39.95,78949.03,0.0,-0.26061,0.0001,25.819]
[1776870578773,39.95,78945.87,0.0,-0.26093,0.0001,25.83428]
[1776870578779,39.95,78945.87,0.0,-0.26093,0.0001,25.83428]
[1776870579768,39.95,78946.82,0.0,-0.26083,0.0001,25.82961]
[1776870579532,39.95,78948.47,0.0,-0.26066,0.0001,25.82149]
[1776870580225,39.95,78948.47,0.0,-0.26066,0.0001,25.82149]
[1776870580480,39.95,78948.76,0.0,-0.26063,0.0001,25.82007]
[1776870582118,39.95,78958.23,0.0,-0.25966,0.0001,25.77369]
[1776870582144,39.95,78958.23,0.0,-0.25966,0.0001,25.77369]
[1776870582362,39.95,78958.23,0.0,-0.25966,0.0001,25.77369]
[1776870582802,39.95,78969.17,0.0,-0.25855,0.0001,25.72005]
[1776870583119,39.95,78969.17,0.0,-0.25855,0.0001,25.72005]
[1776870583788,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870583944,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870584793,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870584519,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870584840,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870585546,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870585588,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870585597,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870585636,39.95,78992.39,0.0,-0.25619,0.0001,25.60511]
[1776870585709,39.95,79000.59,0.0,-0.25535,0.0001,25.56412]
[1776870587331,39.95,79000.51,0.0,-0.25536,0.0001,25.56439]
[1776870587404,39.95,79000.51,0.0,-0.25536,0.0001,25.56439]
[1776870588961,39.94,79001.21,0.0,-0.25528,0.0001,25.56066]
[1776870589207,39.94,79001.21,0.0,-0.25528,0.0001,25.56066]
[1776870589242,39.94,79001.21,0.0,-0.25528,0.0001,25.56066]
[1776870589553,39.94,78996.14,0.0,-0.25579,0.0001,25.58569]
[1776870591033,39.94,78995.95,0.0,-0.25581,0.0001,25.58663]
[1776870591087,39.94,78995.95,0.0,-0.25581,0.0001,25.58663]
[1776870591753,39.94,78980.48,0.0,-0.25737,0.0001,25.66285]
[1776870594980,39.94,78975.4,0.0,-0.2579,0.0001,25.68833]
[1776870595729,39.95,78974.5,0.0,-0.25799,0.0001,25.6929]
[1776870598694,39.95,78973.83,0.0,-0.25806,0.0001,25.69644]
[1776870598720,39.95,78973.83,0.0,-0.25806,0.0001,25.69644]
[1776870598804,39.95,78973.83,0.0,-0.25806,0.0001,25.69644]
[1776870598742,39.95,78972.2,0.0,-0.25823,0.0001,25.70458]
[1776870598880,39.95,78972.2,0.0,-0.25823,0.0001,25.70458]
[1776870599625,39.95,78972.2,0.0,-0.25823,0.0001,25.70469]
[1776870600633,39.95,78958.75,0.0,-0.2596,0.0001,25.77082]
[1776870602779,39.95,78962.93,0.0,-0.25918,0.0001,25.75034]
[1776870603155,39.95,78968.63,0.0,-0.2586,0.0001,25.7224]
[1776870603265,39.95,78968.63,0.0,-0.2586,0.0001,25.7224]
[1776870603294,39.95,78968.63,0.0,-0.2586,0.0001,25.7224]
[1776870603704,39.95,78968.63,0.0,-0.2586,0.0001,25.7224]
[1776870603835,39.95,78985.34,0.0,-0.2569,0.0001,25.63999]
[1776870604572,39.95,78985.34,0.0,-0.2569,0.0001,25.63999]
[1776870604661,39.95,78985.34,0.0,-0.2569,0.0001,25.63999]
[1776870604749,39.95,78985.34,0.0,-0.2569,0.0001,25.63999]
[1776870604740,39.95,78989.51,0.0,-0.25647,0.0001,25.61924]
[1776870605268,39.95,78989.51,0.0,-0.25647,0.0001,25.61924]
[1776870605346,39.95,78989.51,0.0,-0.25647,0.0001,25.61924]
[1776870605669,39.95,78989.51,0.0,-0.25647,0.0001,25.61905]
[1776870606102,39.95,78989.51,0.0,-0.25647,0.0001,25.61905]
[1776870607123,39.95,78996.06,0.0,-0.2558,0.0001,25.5864]
[1776870607156,39.95,78996.06,0.0,-0.2558,0.0001,25.5864]
[1776870607682,39.94,78995.74,0.0,-0.25583,0.0001,25.58783]
[1776870607866,39.94,78995.74,0.0,-0.25583,0.0001,25.58783]
[1776870607919,39.94,78995.74,0.0,-0.25583,0.0001,25.58783]
[1776870608689,39.94,78999.17,0.0,-0.25548,0.0001,25.57067]
[1776870609209,39.94,78999.17,0.0,-0.25548,0.0001,25.57067]
[1776870609256,39.94,78999.17,0.0,-0.25548,0.0001,25.57067]
[1776870609777,39.94,78998.93,0.0,-0.25551,0.0001,25.57173]
[1776870612053,39.94,78999.64,0.0,-0.25543,0.0001,25.56794]
[1776870612163,39.94,78999.64,0.0,-0.25543,0.0001,25.56794]
[1776870612717,39.94,78994.51,0.0,-0.25594,0.0001,25.59324]
[1776870613219,39.94,78994.51,0.0,-0.25594,0.0001,25.59324]
[1776870613293,39.94,78994.51,0.0,-0.25594,0.0001,25.59324]
[1776870613725,39.94,78982.3,0.0,-0.25719,0.0001,25.65385]
[1776870614008,39.94,78982.3,0.0,-0.25719,0.0001,25.65385]
[1776870614080,39.94,78982.3,0.0,-0.25719,0.0001,25.65385]
[1776870614481,39.94,78982.3,0.0,-0.25719,0.0001,25.65385]
[1776870614731,39.94,78979.98,0.0,-0.25742,0.0001,25.66546]
[1776870615504,39.94,78979.98,0.0,-0.25742,0.0001,25.66546]
[1776870615582,39.94,78979.98,0.0,-0.25742,0.0001,25.66546]
[1776870617211,39.94,78976.31,0.0,-0.2578,0.0001,25.68388]
[1776870617828,39.95,78978.5,0.0,-0.25758,0.0001,25.67322]
[1776870618636,39.95,78978.5,0.0,-0.25758,0.0001,25.67322]
[1776870619224,39.95,78984.5,0.0,-0.25698,0.0001,25.64372]
[1776870619276,39.95,78984.5,0.0,-0.25698,0.0001,25.64372]
[1776870619313,39.95,78984.5,0.0,-0.25698,0.0001,25.64372]
[1776870619340,39.95,78984.5,0.0,-0.25698,0.0001,25.64372]
[1776870619770,39.94,78984.5,0.0,-0.25697,0.0001,25.64347]
[1776870621265,39.94,78993.37,0.0,-0.25607,0.0001,25.59934]
[1776870621783,39.94,78995.6,0.0,-0.25584,0.0001,25.58811]
[1776870623865,39.94,79007.83,0.0,-0.2546,0.0001,25.52703]
[1776870624103,39.94,79007.83,0.0,-0.2546,0.0001,25.52703]
[1776870625321,39.94,79008.56,0.0,-0.25452,0.0001,25.52326]
[1776870625358,39.94,79008.56,0.0,-0.25452,0.0001,25.52326]
[1776870625811,39.94,79013.32,0.0,-0.25404,0.0001,25.49946]
[1776870627435,39.94,79016.93,0.0,-0.25367,0.0001,25.4814]
[1776870627471,39.94,79016.93,0.0,-0.25367,0.0001,25.4814]
[1776870627479,39.94,79016.93,0.0,-0.25367,0.0001,25.4814]
[1776870627825,39.94,79017.89,0.0,-0.25358,0.0001,25.47657]
[1776870629389,39.94,79017.25,0.0,-0.25364,0.0001,25.47975]
[1776870629500,39.94,79017.25,0.0,-0.25364,0.0001,25.47975]
[1776870629575,39.94,79017.25,0.0,-0.25364,0.0001,25.47975]
[1776870629839,39.94,79016.46,0.0,-0.25372,0.0001,25.48366]
[1776870632585,39.94,79011.27,0.0,-0.25422,0.0001,25.50612]
[1776870632629,39.94,79011.27,0.0,-0.25422,0.0001,25.50612]
[1776870632675,39.94,79011.27,0.0,-0.25422,0.0001,25.50612]
[1776870632700,39.94,79011.27,0.0,-0.25422,0.0001,25.50612]
[1776870632935,39.94,79008.94,0.0,-0.25446,0.0001,25.51767]
[1776870633039,39.94,79008.94,0.0,-0.25446,0.0001,25.51767]
[1776870635076,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635481,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635492,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635622,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635663,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635685,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635754,39.94,79022.15,0.0,-0.25312,0.0001,25.45164]
[1776870635847,39.94,79020.86,0.0,-0.25325,0.0001,25.4581]
[1776870636616,39.94,79020.86,0.0,-0.25325,0.0001,25.4581]
[1776870636683,39.94,79020.86,0.0,-0.25325,0.0001,25.4581]
[1776870637043,39.94,79022.91,0.0,-0.25305,0.0001,25.44785]
[1776870637457,39.94,79022.91,0.0,-0.25305,0.0001,25.44785]
[1776870637524,39.94,79022.91,0.0,-0.25305,0.0001,25.44785]
[1776870637532,39.94,79022.91,0.0,-0.25305,0.0001,25.44785]
[1776870637535,39.94,79022.91,0.0,-0.25305,0.0001,25.44785]
[1776870637558,39.94,79025.93,0.0,-0.25274,0.0001,25.43276]
[1776870643770,39.94,79024.57,0.0,-0.25288,0.0001,25.43972]
[1776870645152,39.94,79026.4,0.0,-0.2527,0.0001,25.43069]
[1776870645409,39.94,79026.4,0.0,-0.2527,0.0001,25.43069]
[1776870646178,39.94,79049.21,0.0,-0.25042,0.0001,25.31615]
[1776870648347,39.94,79049.21,0.0,-0.25041,0.0001,25.31579]
[1776870648729,39.94,79049.21,0.0,-0.25041,0.0001,25.31579]
[1776870648806,39.94,79049.21,0.0,-0.25041,0.0001,25.31579]
[1776870648878,39.94,79062.62,0.0,-0.24906,0.0001,25.24761]
[1776870648976,39.94,79062.62,0.0,-0.24906,0.0001,25.24761]
[1776870649185,39.94,79062.62,0.0,-0.24906,0.0001,25.24761]
[1776870649686,39.94,79062.62,0.0,-0.24906,0.0001,25.24761]
[1776870654859,39.94,79072.64,0.0,-0.24805,0.0001,25.19616]
[1776870658267,39.93,79076.24,0.0,-0.24768,0.0001,25.17711]
[1776870658319,39.93,79076.24,0.0,-0.24768,0.0001,25.17711]
[1776870659897,39.93,79083.3,0.0,-0.24697,0.0001,25.14107]
[1776870659908,39.93,79083.3,0.0,-0.24697,0.0001,25.14107]
[1776870660072,39.93,79083.3,0.0,-0.24697,0.0001,25.14107]
[1776870660114,39.93,79085.37,0.0,-0.24677,0.0001,25.13043]
[1776870661899,39.93,79085.37,0.0,-0.24677,0.0001,25.13043]
[1776870662324,39.93,79085.37,0.0,-0.24677,0.0001,25.13034]
[1776870662556,39.93,79085.37,0.0,-0.24677,0.0001,25.13034]
[1776870662859,39.93,79085.37,0.0,-0.24677,0.0001,25.13034]
[1776870662860,39.93,79092.27,0.0,-0.24608,0.0001,25.095]
[1776870664716,39.93,79092.27,0.0,-0.24608,0.0001,25.095]
[1776870664747,39.93,79092.27,0.0,-0.24608,0.0001,25.095]
[1776870664757,39.93,79092.27,0.0,-0.24608,0.0001,25.095]
[1776870664840,39.93,79092.27,0.0,-0.24608,0.0001,25.095]
[1776870664858,39.93,79095.38,0.0,-0.24577,0.0001,25.07908]
[1776870665105,39.93,79095.38,0.0,-0.24577,0.0001,25.07908]
[1776870665204,39.93,79095.38,0.0,-0.24577,0.0001,25.07908]
[1776870665819,39.93,79095.38,0.0,-0.24577,0.0001,25.07908]
[1776870666079,39.93,79087.68,0.0,-0.24653,0.0001,25.11835]
[1776870666111,39.93,79087.68,0.0,-0.24653,0.0001,25.11835]
[1776870666213,39.93,79075.88,0.0,-0.2477,0.0001,25.17833]
[1776870667745,39.93,79075.88,0.0,-0.2477,0.0001,25.17833]
[1776870667751,39.93,79075.88,0.0,-0.2477,0.0001,25.17833]
[1776870667758,39.93,79075.88,0.0,-0.2477,0.0001,25.17833]
[1776870667777,39.93,79075.91,0.0,-0.2477,0.0001,25.17805]
[1776870670461,39.93,79073.98,0.0,-0.24789,0.0001,25.18761]
[1776870671170,39.93,79075.09,0.0,-0.24777,0.0001,25.18185]
[1776870672457,39.93,79073.69,0.0,-0.24791,0.0001,25.18884]
[1776870674066,39.93,79076.04,0.0,-0.24767,0.0001,25.17678]
[1776870674259,39.93,79083.38,0.0,-0.24694,0.0001,25.13927]
[1776870679492,39.93,79086.35,0.0,-0.24664,0.0001,25.12389]
[1776870684544,39.93,79088.07,0.0,-0.24647,0.0001,25.11494]
[1776870689588,39.93,79085.62,0.0,-0.24671,0.0001,25.12734]
[1776870690062,39.93,79084.29,0.0,-0.24684,0.0001,25.13408]
[1776870690575,39.93,79084.29,0.0,-0.24684,0.0001,25.13408]
[1776870690593,39.93,79084.29,0.0,-0.24684,0.0001,25.13408]
[1776870690632,39.93,79084.29,0.0,-0.24684,0.0001,25.13408]
[1776870690659,39.93,79084.29,0.0,-0.24684,0.0001,25.13408]
[1776870690754,39.93,79090.83,0.0,-0.24619,0.0001,25.10071]
[1776870690967,39.93,79090.83,0.0,-0.24619,0.0001,25.10071]
[1776870691020,39.93,79090.83,0.0,-0.24619,0.0001,25.10071]
[1776870691054,39.93,79090.83,0.0,-0.24619,0.0001,25.10071]
[1776870691131,39.93,79090.83,0.0,-0.24619,0.0001,25.10071]
[1776870692199,39.93,79090.83,0.0,-0.24617,0.0001,25.09732]
[1776870692259,39.93,79090.83,0.0,-0.24617,0.0001,25.09732]
[1776870692691,39.93,79099.57,0.0,-0.24531,0.0001,25.05273]
[1776870695807,39.93,79099.42,0.0,-0.24532,0.0001,25.05363]
[1776870696201,39.93,79097.67,0.0,-0.2455,0.0001,25.06264]
[1776870696285,39.93,79097.67,0.0,-0.2455,0.0001,25.06264]
[1776870696583,39.93,79097.67,0.0,-0.2455,0.0001,25.06264]
[1776870696633,39.93,79097.67,0.0,-0.2455,0.0001,25.06264]
[1776870696683,39.93,79097.2,0.0,-0.24555,0.0001,25.06511]
[1776870697191,39.93,79097.2,0.0,-0.24555,0.0001,25.06511]
[1776870697256,39.93,79097.2,0.0,-0.24555,0.0001,25.06511]
[1776870698329,39.93,79097.09,0.0,-0.24556,0.0001,25.06573]
[1776870698339,39.93,79097.09,0.0,-0.24556,0.0001,25.06573]
[1776870698364,39.93,79097.09,0.0,-0.24556,0.0001,25.06573]
[1776870698514,39.93,79097.09,0.0,-0.24556,0.0001,25.06573]
[1776870698816,39.93,79097.3,0.0,-0.24554,0.0001,25.06474]
[1776870699638,39.93,79097.3,0.0,-0.24554,0.0001,25.06474]
[1776870699887,39.93,79098.66,0.0,-0.24541,0.0001,25.05785]
[1776870700279,39.93,79098.66,0.0,-0.24541,0.0001,25.05785]
[1776870700348,39.93,79098.66,0.0,-0.24541,0.0001,25.05785]
[1776870700411,39.93,79110.71,0.0,-0.24422,0.0001,24.99614]
[1776870701482,39.93,79110.71,0.0,-0.24422,0.0001,24.99614]
[1776870701634,39.93,79110.71,0.0,-0.24422,0.0001,24.99614]
[1776870701675,39.93,79110.71,0.0,-0.24422,0.0001,24.99614]
[1776870701944,39.93,79114.49,0.0,-0.24385,0.0001,24.97696]
[1776870702273,39.93,79114.49,0.0,-0.24385,0.0001,24.97696]
[1776870704384,39.93,79108.32,0.0,-0.24446,0.0001,25.00891]
[1776870704396,39.93,79108.32,0.0,-0.24446,0.0001,25.00891]
[1776870704625,39.93,79103.14,0.0,-0.24497,0.0001,25.03554]
[1776870709629,39.93,79099.66,0.0,-0.24533,0.0001,25.05373]
[1776870710421,39.93,79099.66,0.0,-0.24533,0.0001,25.05373]
[1776870710495,39.93,79099.52,0.0,-0.24534,0.0001,25.05453]
[1776870712591,39.93,79099.34,0.0,-0.24536,0.0001,25.05553]
[1776870712650,39.93,79099.34,0.0,-0.24536,0.0001,25.05553]
[1776870714491,39.93,79093.06,0.0,-0.24598,0.0001,25.08772]
[1776870714566,39.93,79089.54,0.0,-0.24633,0.0001,25.10573]
[1776870719768,39.93,79089.09,0.0,-0.24638,0.0001,25.10816]
[1776870721949,39.93,79067.64,0.0,-0.24851,0.0001,25.21726]
[1776870724380,39.93,79068.23,0.0,-0.24845,0.0001,25.21412]
[1776870724462,39.93,79068.23,0.0,-0.24845,0.0001,25.21412]
[1776870724581,39.93,79068.23,0.0,-0.24845,0.0001,25.21412]
[1776870724584,39.93,79068.23,0.0,-0.24845,0.0001,25.21412]
[1776870724663,39.93,79068.23,0.0,-0.24845,0.0001,25.21412]
[1776870724672,39.93,79062.47,0.0,-0.24902,0.0001,25.24322]
[1776870726648,39.93,79058.95,0.0,-0.24937,0.0001,25.26092]
[1776870726664,39.93,79058.95,0.0,-0.24937,0.0001,25.26092]
[1776870726764,39.93,79058.95,0.0,-0.24937,0.0001,25.26092]
[1776870726867,39.93,79058.95,0.0,-0.24937,0.0001,25.26092]
[1776870726941,39.93,79058.26,0.0,-0.24944,0.0001,25.26428]
[1776870728591,39.93,79058.26,0.0,-0.24944,0.0001,25.26415]
[1776870728673,39.93,79058.26,0.0,-0.24944,0.0001,25.26415]
[1776870728746,39.93,79040.65,0.0,-0.2512,0.0001,25.35295]
[1776870729582,39.93,79040.65,0.0,-0.2512,0.0001,25.35295]
[1776870729661,39.93,79040.65,0.0,-0.2512,0.0001,25.35295]
[1776870729743,39.93,79040.9,0.0,-0.25117,0.0001,25.35165]
[1776870732326,39.93,79037.23,0.0,-0.25154,0.0001,25.36999]
[1776870732739,39.93,79037.23,0.0,-0.25154,0.0001,25.36999]
[1776870732753,39.93,79037.24,0.0,-0.25154,0.0001,25.36987]
[1776870735949,39.93,79036.17,0.0,-0.25164,0.0001,25.37509]
[1776870736047,39.93,79032.32,0.0,-0.25203,0.0001,25.39433]
[1776870736399,39.93,79032.32,0.0,-0.25203,0.0001,25.39433]
[1776870736428,39.93,79032.32,0.0,-0.25203,0.0001,25.39433]
[1776870736516,39.93,79032.32,0.0,-0.25203,0.0001,25.39433]
[1776870736858,39.93,79017.27,0.0,-0.25354,0.0001,25.46981]
[1776870738832,39.93,79017.27,0.0,-0.25354,0.0001,25.46962]
[1776870738868,39.93,79017.27,0.0,-0.25354,0.0001,25.46962]
[1776870738872,39.93,79017.47,0.0,-0.25352,0.0001,25.46844]
[1776870739146,39.93,79017.47,0.0,-0.25352,0.0001,25.46844]
[1776870739152,39.93,79017.47,0.0,-0.25352,0.0001,25.46844]
[1776870739327,39.93,79017.47,0.0,-0.25352,0.0001,25.46844]
[1776870739405,39.93,79017.47,0.0,-0.25352,0.0001,25.46844]
[1776870739936,39.93,79011.96,0.0,-0.25407,0.0001,25.49576]
[1776870740257,39.93,79011.96,0.0,-0.25407,0.0001,25.49576]
[1776870740319,39.93,79011.96,0.0,-0.25407,0.0001,25.49576]
[1776870740791,39.93,79011.96,0.0,-0.25407,0.0001,25.49576]
[1776870740849,39.93,78990.34,0.0,-0.25625,0.0001,25.60328]
[1776870741654,39.93,78990.34,0.0,-0.25625,0.0001,25.60328]
[1776870741705,39.93,78990.34,0.0,-0.25625,0.0001,25.60328]
[1776870741756,39.93,78977.33,0.0,-0.25757,0.0001,25.66754]
[1776870743348,39.93,78977.33,0.0,-0.25758,0.0001,25.66775]
[1776870743367,39.93,78977.33,0.0,-0.25758,0.0001,25.66775]
[1776870743644,39.93,78974.91,0.0,-0.25783,0.0001,25.67989]
[1776870744849,39.93,78974.91,0.0,-0.25783,0.0001,25.67989]
[1776870744963,39.93,78974.91,0.0,-0.25783,0.0001,25.67989]
[1776870744947,39.93,78975.08,0.0,-0.25781,0.0001,25.67925]
[1776870745662,39.93,78975.57,0.0,-0.25776,0.0001,25.67683]
[1776870746971,39.93,78975.57,0.0,-0.25776,0.0001,25.67683]
[1776870748593,39.93,78977.79,0.0,-0.25755,0.0001,25.66644]
[1776870748601,39.93,78977.79,0.0,-0.25755,0.0001,25.66644]
[1776870748968,39.93,78993.66,0.0,-0.25594,0.0001,25.58773]
[1776870749941,39.93,78993.66,0.0,-0.25594,0.0001,25.58773]
[1776870749966,39.93,78993.66,0.0,-0.25594,0.0001,25.58773]
[1776870750494,39.93,78991.98,0.0,-0.2561,0.0001,25.59594]
[1776870750581,39.93,78991.98,0.0,-0.2561,0.0001,25.59594]
[1776870750816,39.93,78991.98,0.0,-0.2561,0.0001,25.59594]
[1776870750914,39.93,78983.77,0.0,-0.25693,0.0001,25.63647]
[1776870751206,39.93,78983.77,0.0,-0.25693,0.0001,25.63647]
[1776870751310,39.93,78983.77,0.0,-0.25693,0.0001,25.63647]
[1776870751694,39.93,78983.77,0.0,-0.25692,0.0001,25.63331]
[1776870752185,39.93,78983.77,0.0,-0.25692,0.0001,25.63331]
[1776870752256,39.93,78983.77,0.0,-0.25692,0.0001,25.63331]
[1776870752270,39.93,78983.77,0.0,-0.25692,0.0001,25.63331]
[1776870753652,39.93,78977.28,0.0,-0.25758,0.0001,25.66554]
[1776870753710,39.93,78977.28,0.0,-0.25758,0.0001,25.66554]
[1776870754750,39.93,78969.0,0.0,-0.25843,0.0001,25.70652]
[1776870754810,39.93,78969.0,0.0,-0.25843,0.0001,25.70652]
[1776870755432,39.93,78969.68,0.0,-0.25836,0.0001,25.70329]
[1776870755473,39.93,78969.68,0.0,-0.25836,0.0001,25.70329]
[1776870757105,39.93,78968.05,0.0,-0.25853,0.0001,25.71154]
[1776870757736,39.93,78966.88,0.0,-0.25865,0.0001,25.7174]
[1776870762771,39.94,78964.8,0.0,-0.25887,0.0001,25.72814]
[1776870767807,39.94,78964.99,0.0,-0.25886,0.0001,25.72766]
[1776870769951,39.94,78953.55,0.0,-0.26004,0.0001,25.78399]
[1776870770391,39.94,78953.55,0.0,-0.26004,0.0001,25.78399]
[1776870770421,39.94,78953.55,0.0,-0.26004,0.0001,25.78399]
[1776870770889,39.94,78953.55,0.0,-0.26004,0.0001,25.78399]
[1776870770922,39.94,78938.87,0.0,-0.26154,0.0001,25.85575]
[1776870771554,39.94,78938.87,0.0,-0.26154,0.0001,25.85575]
[1776870771575,39.94,78938.87,0.0,-0.26154,0.0001,25.85575]
[1776870772416,39.94,78938.87,0.0,-0.26154,0.0001,25.85571]
[1776870772472,39.94,78938.87,0.0,-0.26154,0.0001,25.85571]
[1776870773211,39.94,78938.95,0.0,-0.26153,0.0001,25.85529]
[1776870773299,39.94,78938.95,0.0,-0.26153,0.0001,25.85529]
[1776870773850,39.94,78939.61,0.0,-0.26146,0.0001,25.85204]
[1776870776928,39.94,78942.92,0.0,-0.26112,0.0001,25.83585]
[1776870778442,39.94,78951.7,0.0,-0.26022,0.0001,25.79297]
[1776870778886,39.94,78951.7,0.0,-0.26022,0.0001,25.79301]
[1776870779824,39.94,78951.7,0.0,-0.26022,0.0001,25.79301]
[1776870780667,39.94,78955.98,0.0,-0.25979,0.0001,25.77205]
[1776870781020,39.94,78957.73,0.0,-0.25961,0.0001,25.76353]
[1776870781269,39.94,78957.73,0.0,-0.25961,0.0001,25.76353]
[1776870781907,39.94,78957.73,0.0,-0.25961,0.0001,25.7636]
[1776870786942,39.94,78952.29,0.0,-0.26017,0.0001,25.79045]
[1776870791979,39.94,78954.49,0.0,-0.25995,0.0001,25.77991]
[1776870794997,39.94,78943.78,0.0,-0.26105,0.0001,25.83243]
[1776870795471,39.94,78943.78,0.0,-0.26105,0.0001,25.83243]
[1776870796007,39.94,78943.07,0.0,-0.26112,0.0001,25.8359]
[1776870801040,39.94,78950.0,0.0,-0.26041,0.0001,25.80215]
[1776870802150,39.94,78950.15,0.0,-0.2604,0.0001,25.80145]
[1776870803096,39.94,78951.33,0.0,-0.26028,0.0001,25.79572]
[1776870803298,39.94,78951.33,0.0,-0.26028,0.0001,25.79572]
[1776870803540,39.94,78951.33,0.0,-0.26028,0.0001,25.79572]
[1776870804063,39.94,78952.78,0.0,-0.26013,0.0001,25.78867]
[1776870804402,39.94,78952.78,0.0,-0.26013,0.0001,25.78867]
[1776870804418,39.94,78952.78,0.0,-0.26013,0.0001,25.78867]
[1776870804486,39.94,78952.78,0.0,-0.26013,0.0001,25.78867]
[1776870805068,39.94,78957.77,0.0,-0.25962,0.0001,25.76427]
[1776870806811,39.94,78961.76,0.0,-0.25922,0.0001,25.74469]
[1776870806956,39.94,78961.76,0.0,-0.25922,0.0001,25.74469]
[1776870806994,39.94,78959.2,0.0,-0.25948,0.0001,25.75744]
[1776870808332,39.94,78969.28,0.0,-0.25845,0.0001,25.70794]
[1776870809862,39.94,78969.28,0.0,-0.25845,0.0001,25.70794]
[1776870811089,39.94,78979.76,0.0,-0.25737,0.0001,25.65282]
[1776870811439,39.94,78979.76,0.0,-0.25737,0.0001,25.65282]
[1776870811570,39.94,78979.76,0.0,-0.25737,0.0001,25.65282]
[1776870811629,39.94,78979.76,0.0,-0.25737,0.0001,25.65282]
[1776870811710,39.94,78979.76,0.0,-0.25737,0.0001,25.65282]
[1776870811871,39.94,78980.04,0.0,-0.25734,0.0001,25.65124]
[1776870814249,39.94,78985.91,0.0,-0.25674,0.0001,25.62202]
[1776870814403,39.94,78985.91,0.0,-0.25674,0.0001,25.62202]
[1776870817757,39.94,78985.4,0.0,-0.25678,0.0001,25.62406]
[1776870817862,39.94,78985.4,0.0,-0.25678,0.0001,25.62406]
[1776870817943,39.94,78981.03,0.0,-0.25721,0.0001,25.64529]
[1776870819220,39.94,78981.03,0.0,-0.25721,0.0001,25.64529]
[1776870819300,39.94,78981.03,0.0,-0.25721,0.0001,25.64529]
[1776870819745,39.94,78981.03,0.0,-0.25721,0.0001,25.64529]
[1776870819843,39.94,78976.99,0.0,-0.25762,0.0001,25.66481]
[1776870821909,39.93,78972.4,0.0,-0.25808,0.0001,25.68722]
[1776870823128,39.93,78966.3,0.0,-0.25869,0.0001,25.71675]
[1776870823266,39.93,78966.3,0.0,-0.25869,0.0001,25.71675]
[1776870823375,39.93,78966.3,0.0,-0.25869,0.0001,25.71675]
[1776870823804,39.93,78966.3,0.0,-0.25869,0.0001,25.71675]
[1776870823862,39.93,78966.3,0.0,-0.25869,0.0001,25.71675]
[1776870823887,39.93,78964.16,0.0,-0.2589,0.0001,25.72701]
[1776870825783,39.93,78949.63,0.0,-0.26038,0.0001,25.79767]
[1776870828175,39.93,78944.76,0.0,-0.26087,0.0001,25.82152]
[1776870828251,39.93,78944.76,0.0,-0.26087,0.0001,25.82152]
[1776870828407,39.93,78944.76,0.0,-0.26087,0.0001,25.82152]
[1776870828493,39.93,78944.76,0.0,-0.26087,0.0001,25.82152]
[1776870829495,39.93,78941.85,0.0,-0.26117,0.0001,25.83573]
[1776870829535,39.93,78941.85,0.0,-0.26117,0.0001,25.83573]
[1776870829871,39.93,78941.85,0.0,-0.26117,0.0001,25.83573]
[1776870829879,39.93,78941.85,0.0,-0.26117,0.0001,25.83573]
[1776870829881,39.93,78940.26,0.0,-0.26134,0.0001,25.84347]
[1776870835509,39.93,78943.94,0.0,-0.26096,0.0001,25.8254]
[1776870841321,39.93,78946.82,0.0,-0.26066,0.0001,25.81137]
[1776870843074,39.93,78946.82,0.0,-0.26066,0.0001,25.81137]
[1776870844052,39.93,78946.51,0.0,-0.26069,0.0001,25.81289]
[1776870848104,39.93,78949.49,0.0,-0.26039,0.0001,25.7984]
[1776870848369,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870849313,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870849334,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870849480,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870849586,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870849667,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870850124,39.93,78950.59,0.0,-0.26028,0.0001,25.79304]
[1776870849686,39.93,78949.4,0.0,-0.2604,0.0001,25.79884]
[1776870850955,39.93,78943.88,0.0,-0.26097,0.0001,25.82584]
[1776870853721,39.93,78943.25,0.0,-0.26103,0.0001,25.82891]
[1776870854835,39.93,78942.48,0.0,-0.26111,0.0001,25.83266]
[1776870855056,39.93,78942.48,0.0,-0.26111,0.0001,25.83266]
[1776870855063,39.93,78967.58,0.0,-0.25854,0.0001,25.7096]
[1776870856860,39.93,78975.9,0.0,-0.2577,0.0001,25.6686]
[1776870856863,39.93,78972.68,0.0,-0.25801,0.0001,25.68359]
[1776870857376,39.93,78972.68,0.0,-0.25801,0.0001,25.68359]
[1776870857445,39.93,78972.68,0.0,-0.25801,0.0001,25.68359]
[1776870857459,39.93,78972.68,0.0,-0.25801,0.0001,25.68359]
[1776870858493,39.93,78974.58,0.0,-0.25781,0.0001,25.67422]
[1776870858556,39.93,78974.58,0.0,-0.25781,0.0001,25.67422]
[1776870858756,39.93,78974.58,0.0,-0.25781,0.0001,25.67422]
[1776870858775,39.93,78974.58,0.0,-0.25781,0.0001,25.67422]
[1776870858958,39.92,78974.35,0.0,-0.25782,0.0001,25.67448]
[1776870860172,39.92,78974.48,0.0,-0.25781,0.0001,25.67384]
[1776870860225,39.92,78974.48,0.0,-0.25781,0.0001,25.67384]
[1776870860234,39.92,78974.48,0.0,-0.25781,0.0001,25.67384]
[1776870861741,39.92,78976.01,0.0,-0.25764,0.0001,25.66566]
[1776870861782,39.92,78976.01,0.0,-0.25764,0.0001,25.66566]
[1776870862348,39.92,78980.22,0.0,-0.25719,0.0001,25.64363]
[1776870862653,39.92,78980.22,0.0,-0.25719,0.0001,25.64363]
[1776870862719,39.92,78980.22,0.0,-0.25719,0.0001,25.64363]
[1776870862816,39.91,78981.03,0.0,-0.25709,0.0001,25.63902]
[1776870864197,39.91,78981.55,0.0,-0.25704,0.0001,25.63645]
[1776870864206,39.91,78981.55,0.0,-0.25704,0.0001,25.63645]
[1776870864482,39.91,78984.59,0.0,-0.25673,0.0001,25.62121]
[1776870868365,39.91,78984.25,0.0,-0.25675,0.0001,25.6224]
[1776870868426,39.91,78984.25,0.0,-0.25675,0.0001,25.6224]
[1776870868494,39.91,78984.25,0.0,-0.25675,0.0001,25.6224]
[1776870869061,39.91,78979.64,0.0,-0.25721,0.0001,25.64449]
[1776870869395,39.91,78979.64,0.0,-0.25721,0.0001,25.64449]
[1776870869538,39.91,78979.64,0.0,-0.25721,0.0001,25.64449]
[1776870869620,39.91,78979.64,0.0,-0.25721,0.0001,25.64449]
[1776870869684,39.91,78960.83,0.0,-0.25912,0.0001,25.73723]
[1776870870432,39.91,78960.83,0.0,-0.25912,0.0001,25.73723]
[1776870870528,39.91,78960.89,0.0,-0.25911,0.0001,25.73674]
[1776870872155,39.91,78957.64,0.0,-0.25943,0.0001,25.7495]
[1776870873405,39.91,78952.77,0.0,-0.25993,0.0001,25.77348]
[1776870873415,39.91,78952.77,0.0,-0.25993,0.0001,25.77348]
[1776870873513,39.91,78952.77,0.0,-0.25993,0.0001,25.77348]
[1776870873589,39.91,78952.77,0.0,-0.25993,0.0001,25.77348]
[1776870876196,39.91,78936.52,0.0,-0.2616,0.0001,25.853]
[1776870881605,39.91,78944.06,0.0,-0.26082,0.0001,25.81605]
[1776870884317,39.91,78940.33,0.0,-0.2612,0.0001,25.83432]
[1776870884626,39.91,78940.33,0.0,-0.2612,0.0001,25.83432]
[1776870885592,39.91,78940.33,0.0,-0.2612,0.0001,25.83432]
[1776870886081,39.91,78925.3,0.0,-0.26274,0.0001,25.90744]
[1776870887468,39.91,78926.13,0.0,-0.26266,0.0001,25.9034]
[1776870888650,39.91,78931.07,0.0,-0.26215,0.0001,25.87927]
[1776870889170,39.91,78938.26,0.0,-0.26141,0.0001,25.84412]
[1776870890645,39.91,78940.85,0.0,-0.26114,0.0001,25.83144]
[1776870890664,39.91,78940.85,0.0,-0.26114,0.0001,25.83144]
[1776870895677,39.91,78939.9,0.0,-0.26124,0.0001,25.83592]
[1776870898728,39.91,78947.07,0.0,-0.2605,0.0001,25.8008]
[1776870898806,39.91,78947.07,0.0,-0.2605,0.0001,25.8008]
[1776870898812,39.91,78950.21,0.0,-0.26018,0.0001,25.78541]
[1776870899336,39.91,78950.21,0.0,-0.26018,0.0001,25.78541]
[1776870900752,39.91,78950.02,0.0,-0.2602,0.0001,25.78634]
[1776870900772,39.91,78950.02,0.0,-0.2602,0.0001,25.78634]
[1776870900797,39.91,78950.02,0.0,-0.2602,0.0001,25.78634]
[1776870900801,39.91,78954.05,0.0,-0.25979,0.0001,25.76663]
[1776870906108,39.9,78961.1,0.0,-0.25905,0.0001,25.73111]
[1776870911632,39.9,78959.41,0.0,-0.25919,0.0001,25.73768]
[1776870912917,39.89,78958.45,0.0,-0.25928,0.0001,25.74211]
[1776870913115,39.89,78958.45,0.0,-0.25928,0.0001,25.74211]
[1776870913160,39.89,78958.45,0.0,-0.25928,0.0001,25.74211]
[1776870913122,39.89,78950.59,0.0,-0.26009,0.0001,25.7808]
[1776870913742,39.89,78950.59,0.0,-0.26009,0.0001,25.7808]
[1776870913838,39.89,78937.93,0.0,-0.26139,0.0001,25.84281]
[1776870914972,39.89,78937.93,0.0,-0.26139,0.0001,25.84281]
[1776870915027,39.89,78937.93,0.0,-0.26139,0.0001,25.84281]
[1776870915119,39.89,78932.15,0.0,-0.26198,0.0001,25.871]
[1776870920138,39.89,78934.09,0.0,-0.26178,0.0001,25.86144]
[1776870921034,39.89,78935.24,0.0,-0.26166,0.0001,25.85581]
[1776870921134,39.89,78930.38,0.0,-0.26216,0.0001,25.87949]
[1776870923836,39.89,78929.19,0.0,-0.26228,0.0001,25.8852]
[1776870923904,39.89,78929.19,0.0,-0.26228,0.0001,25.8852]
[1776870923930,39.89,78929.02,0.0,-0.26229,0.0001,25.88598]
[1776870925026,39.89,78929.02,0.0,-0.26229,0.0001,25.88598]
[1776870925114,39.89,78938.72,0.0,-0.2613,0.0001,25.83863]
[1776870925363,39.89,78938.72,0.0,-0.2613,0.0001,25.83863]
[1776870926009,39.89,78938.72,0.0,-0.2613,0.0001,25.83863]
[1776870926812,39.89,78948.43,0.0,-0.2603,0.0001,25.79114]
[1776870926836,39.89,78948.43,0.0,-0.2603,0.0001,25.79114]
[1776870926847,39.89,78948.43,0.0,-0.2603,0.0001,25.79114]
[1776870926925,39.89,78948.71,0.0,-0.26028,0.0001,25.78983]
[1776870928356,39.89,78952.54,0.0,-0.25989,0.0001,25.77113]
[1776870928846,39.89,78952.54,0.0,-0.25989,0.0001,25.77113]
[1776870928937,39.89,78945.16,0.0,-0.26064,0.0001,25.80734]
[1776870933974,39.89,78954.23,0.0,-0.25969,0.0001,25.7593]
[1776870934424,39.89,78954.23,0.0,-0.25969,0.0001,25.7593]
[1776870935218,39.89,78954.23,0.0,-0.25969,0.0001,25.7593]
[1776870935223,39.89,78963.98,0.0,-0.25869,0.0001,25.71108]
[1776870935261,39.89,78963.98,0.0,-0.25869,0.0001,25.71108]
[1776870935302,39.89,78963.98,0.0,-0.25869,0.0001,25.71108]
[1776870936050,39.89,78967.48,0.0,-0.25833,0.0001,25.6936]
[1776870938397,39.89,78975.38,0.0,-0.25751,0.0001,25.65421]
[1776870941365,39.89,78978.1,0.0,-0.25723,0.0001,25.6403]
[1776870942130,39.89,78977.43,0.0,-0.25729,0.0001,25.64345]
[1776870943325,39.89,78974.42,0.0,-0.2576,0.0001,25.65817]
[1776870943357,39.89,78974.42,0.0,-0.2576,0.0001,25.65817]
[1776870943367,39.89,78974.42,0.0,-0.2576,0.0001,25.65817]
[1776870945348,39.89,78972.37,0.0,-0.2578,0.0001,25.66792]
[1776870945356,39.89,78972.37,0.0,-0.2578,0.0001,25.66792]
[1776870945369,39.89,78972.37,0.0,-0.2578,0.0001,25.66792]
[1776870945400,39.89,78972.37,0.0,-0.2578,0.0001,25.66792]
[1776870946055,39.88,78972.37,0.0,-0.2578,0.0001,25.66773]
[1776870947156,39.88,78972.37,0.0,-0.2578,0.0001,25.66773]
[1776870947358,39.88,78969.16,0.0,-0.25812,0.0001,25.68338]
[1776870947707,39.88,78969.16,0.0,-0.25812,0.0001,25.68338]
[1776870948173,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948345,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948362,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948375,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948399,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948774,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948852,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870948963,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870949027,39.88,78970.93,0.0,-0.25793,0.0001,25.67444]
[1776870949076,39.88,78970.34,0.0,-0.25799,0.0001,25.67716]
[1776870949383,39.88,78970.34,0.0,-0.25799,0.0001,25.67716]
[1776870950086,39.88,78967.91,0.0,-0.25823,0.0001,25.68893]
[1776870950750,39.88,78967.91,0.0,-0.25823,0.0001,25.68893]
[1776870950807,39.88,78967.91,0.0,-0.25823,0.0001,25.68893]
[1776870950970,39.88,78967.91,0.0,-0.25823,0.0001,25.68893]
[1776870951125,39.88,78959.34,0.0,-0.2591,0.0001,25.73092]
[1776870953582,39.88,78950.66,0.0,-0.25998,0.0001,25.77301]
[1776870954114,39.88,78951.62,0.0,-0.25988,0.0001,25.76801]
[1776870957526,39.87,78958.43,0.0,-0.25916,0.0001,25.73373]
[1776870958141,39.87,78957.41,0.0,-0.25926,0.0001,25.7385]
[1776870960483,39.87,78957.43,0.0,-0.25925,0.0001,25.73789]
[1776870961459,39.87,78947.78,0.0,-0.26023,0.0001,25.78504]
[1776870961536,39.87,78947.78,0.0,-0.26023,0.0001,25.78504]
[1776870962171,39.87,78947.78,0.0,-0.26023,0.0001,25.78479]
[1776870962442,39.87,78947.78,0.0,-0.26023,0.0001,25.78479]
[1776870962500,39.87,78947.78,0.0,-0.26023,0.0001,25.78479]
[1776870963628,39.87,78943.31,0.0,-0.26068,0.0001,25.80641]
[1776870963633,39.87,78943.31,0.0,-0.26068,0.0001,25.80641]
[1776870963647,39.87,78943.31,0.0,-0.26068,0.0001,25.80641]
[1776870965629,39.87,78944.8,0.0,-0.26053,0.0001,25.79886]
[1776870966051,39.87,78944.8,0.0,-0.26053,0.0001,25.79886]
[1776870966080,39.87,78944.8,0.0,-0.26053,0.0001,25.79886]
[1776870967644,39.87,78943.56,0.0,-0.26065,0.0001,25.80468]
[1776870968214,39.87,78942.47,0.0,-0.26076,0.0001,25.8101]
[1776870968361,39.87,78942.47,0.0,-0.26076,0.0001,25.8101]
[1776870972117,39.87,78927.08,0.0,-0.26234,0.0001,25.88536]
[1776870974341,39.87,78933.27,0.0,-0.26171,0.0001,25.85517]
[1776870975185,39.87,78931.98,0.0,-0.26184,0.0001,25.86148]
[1776870975764,39.87,78931.98,0.0,-0.26184,0.0001,25.86148]
[1776870977575,39.87,78924.73,0.0,-0.26259,0.0001,25.89683]
[1776870977643,39.87,78924.73,0.0,-0.26259,0.0001,25.89683]
[1776870977728,39.87,78924.73,0.0,-0.26259,0.0001,25.89683]
[1776870977739,39.87,78924.73,0.0,-0.26259,0.0001,25.89683]
[1776870977825,39.87,78924.73,0.0,-0.26258,0.0001,25.89678]
[1776870979763,39.87,78924.73,0.0,-0.26258,0.0001,25.89678]
[1776870980207,39.87,78926.17,0.0,-0.26244,0.0001,25.88972]
[1776870985219,39.87,78929.35,0.0,-0.26211,0.0001,25.87415]
[1776870985891,39.87,78930.11,0.0,-0.26203,0.0001,25.87043]
[1776870986023,39.87,78930.11,0.0,-0.26203,0.0001,25.87043]
[1776870986097,39.87,78930.11,0.0,-0.26203,0.0001,25.87043]
[1776870986173,39.87,78930.11,0.0,-0.26203,0.0001,25.87043]
[1776870986231,39.87,78933.49,0.0,-0.26168,0.0001,25.85393]
[1776870987880,39.87,78940.69,0.0,-0.26094,0.0001,25.81874]
[1776870987904,39.87,78940.69,0.0,-0.26094,0.0001,25.81874]
[1776870988104,39.87,78940.69,0.0,-0.26094,0.0001,25.81874]
[1776870988181,39.87,78944.55,0.0,-0.26055,0.0001,25.79988]
[1776870991388,39.87,78932.33,0.0,-0.26178,0.0001,25.8564]
[1776870993881,39.87,78931.3,0.0,-0.26189,0.0001,25.86142]
[1776870993896,39.87,78931.3,0.0,-0.26189,0.0001,25.86142]
[1776870996424,39.87,78933.44,0.0,-0.26167,0.0001,25.851]
[1776870997224,39.87,78933.44,0.0,-0.26167,0.0001,25.851]
[1776870999064,39.87,78932.33,0.0,-0.26179,0.0001,25.85645]
[1776870999150,39.87,78932.33,0.0,-0.26179,0.0001,25.85645]
[1776870999453,39.87,78930.64,0.0,-0.26196,0.0001,25.86472]
[1776870999686,39.87,78930.64,0.0,-0.26196,0.0001,25.86472]
[1776871000238,39.87,78923.91,0.0,-0.26265,0.0001,25.89752]
[1776871000465,39.87,78923.91,0.0,-0.26265,0.0001,25.89752]
[1776871000473,39.87,78923.91,0.0,-0.26265,0.0001,25.89752]
[1776871001156,39.87,78923.91,0.0,-0.26265,0.0001,25.89752]
[1776871001254,39.87,78912.48,0.0,-0.26383,0.0001,25.95302]
[1776871001458,39.87,78912.48,0.0,-0.26383,0.0001,25.95302]
[1776871001466,39.87,78912.48,0.0,-0.26383,0.0001,25.95302]
[1776871001633,39.87,78912.48,0.0,-0.26383,0.0001,25.95302]
[1776871002212,39.87,78912.48,0.0,-0.26383,0.0001,25.95302]
[1776871002241,39.87,78913.63,0.0,-0.26371,0.0001,25.94736]
[1776871004137,39.87,78913.63,0.0,-0.26371,0.0001,25.94736]
[1776871004269,39.87,78926.75,0.0,-0.26236,0.0001,25.88348]
[1776871006084,39.87,78927.09,0.0,-0.26232,0.0001,25.88182]
[1776871006099,39.87,78927.09,0.0,-0.26232,0.0001,25.88182]
[1776871006131,39.87,78927.09,0.0,-0.26232,0.0001,25.88182]
[1776871006220,39.87,78928.05,0.0,-0.26222,0.0001,25.87715]
[1776871008889,39.87,78927.53,0.0,-0.26228,0.0001,25.8797]
[1776871010112,39.87,78926.54,0.0,-0.26238,0.0001,25.88455]
[1776871011424,39.87,78940.16,0.0,-0.26098,0.0001,25.81812]
[1776871012241,39.87,78940.16,0.0,-0.26098,0.0001,25.81812]
[1776871012373,39.86,78942.47,0.0,-0.26074,0.0001,25.80651]
[1776871012382,39.86,78942.47,0.0,-0.26074,0.0001,25.80651]
[1776871012479,39.86,78942.47,0.0,-0.26074,0.0001,25.80651]
[1776871012487,39.86,78942.47,0.0,-0.26074,0.0001,25.80651]
[1776871012490,39.86,78942.47,0.0,-0.26074,0.0001,25.80651]
[1776871012580,39.86,78945.85,0.0,-0.26039,0.0001,25.78995]
[1776871018578,39.86,78950.66,0.0,-0.25987,0.0001,25.76473]
[1776871020952,39.86,78960.69,0.0,-0.25883,0.0001,25.7147]
[1776871026339,39.85,78951.29,0.0,-0.25977,0.0001,25.76006]
[1776871026881,39.85,78951.29,0.0,-0.25977,0.0001,25.76006]
[1776871026949,39.85,78951.22,0.0,-0.25977,0.0001,25.75998]
[1776871028307,39.85,78951.22,0.0,-0.25977,0.0001,25.75998]
[1776871028647,39.85,78954.95,0.0,-0.25938,0.0001,25.7414]
[1776871033826,39.85,78955.23,0.0,-0.25933,0.0001,25.73891]
[1776871039148,39.84,78955.11,0.0,-0.25933,0.0001,25.73865]
[1776871040493,39.84,78963.3,0.0,-0.25848,0.0001,25.69765]
[1776871040525,39.84,78963.3,0.0,-0.25848,0.0001,25.69765]
[1776871040535,39.84,78963.3,0.0,-0.25848,0.0001,25.69765]
[1776871040569,39.84,78963.3,0.0,-0.25848,0.0001,25.69765]
[1776871041259,39.84,78962.95,0.0,-0.25851,0.0001,25.6992]
[1776871046099,39.84,78969.71,0.0,-0.25781,0.0001,25.66532]
[1776871046243,39.84,78967.01,0.0,-0.25808,0.0001,25.67838]
[1776871046513,39.84,78967.01,0.0,-0.25808,0.0001,25.67838]
[1776871046567,39.84,78967.01,0.0,-0.25808,0.0001,25.67838]
[1776871046601,39.84,78967.01,0.0,-0.25808,0.0001,25.67838]
[1776871047305,39.83,78960.54,0.0,-0.25874,0.0001,25.71017]
[1776871047445,39.83,78960.54,0.0,-0.25874,0.0001,25.71017]
[1776871047518,39.83,78960.54,0.0,-0.25874,0.0001,25.71017]
[1776871047784,39.83,78960.54,0.0,-0.25874,0.0001,25.71017]
[1776871048365,39.83,78960.54,0.0,-0.25874,0.0001,25.71017]
[1776871048605,39.83,78960.54,0.0,-0.25874,0.0001,25.71017]
[1776871048793,39.83,78962.0,0.0,-0.25859,0.0001,25.70289]
[1776871050673,39.83,78961.47,0.0,-0.25864,0.0001,25.70533]
[1776871050806,39.83,78961.5,0.0,-0.25863,0.0001,25.705]
[1776871056273,39.83,78959.18,0.0,-0.25883,0.0001,25.71215]
[1776871060435,39.83,78951.39,0.0,-0.25961,0.0001,25.74952]
[1776871060490,39.83,78951.39,0.0,-0.25961,0.0001,25.74952]
[1776871060876,39.83,78951.24,0.0,-0.25963,0.0001,25.75026]
[1776871065700,39.82,78948.83,0.0,-0.25986,0.0001,25.7612]
[1776871066815,39.82,78949.54,0.0,-0.25978,0.0001,25.75749]
[1776871067183,39.82,78958.07,0.0,-0.2589,0.0001,25.71509]
[1776871067984,39.82,78958.07,0.0,-0.2589,0.0001,25.71509]
[1776871068794,39.82,78963.46,0.0,-0.25834,0.0001,25.68832]
[1776871068933,39.82,78963.48,0.0,-0.25834,0.0001,25.68822]
[1776871070042,39.82,78978.03,0.0,-0.25685,0.0001,25.61594]
[1776871072953,39.82,78977.82,0.0,-0.25687,0.0001,25.61684]
[1776871072962,39.82,78977.82,0.0,-0.25687,0.0001,25.61684]
[1776871073065,39.82,78976.43,0.0,-0.25701,0.0001,25.62366]
[1776871079002,39.82,78976.64,0.0,-0.25698,0.0001,25.62211]
[1776871083082,39.81,78982.41,0.0,-0.25639,0.0001,25.59323]
[1776871083121,39.81,78991.47,0.0,-0.25547,0.0001,25.54807]
[1776871084371,39.81,78991.47,0.0,-0.25547,0.0001,25.54807]
[1776871084441,39.81,78996.05,0.0,-0.255,0.0001,25.52521]
[1776871085057,39.81,78996.05,0.0,-0.255,0.0001,25.52521]
[1776871085354,39.81,78999.32,0.0,-0.25467,0.0001,25.50888]
[1776871087066,39.81,79003.55,0.0,-0.25424,0.0001,25.48775]
[1776871087196,39.81,79005.08,0.0,-0.25409,0.0001,25.48013]
[1776871090185,39.81,79015.62,0.0,-0.25301,0.0001,25.42663]
[1776871096123,39.8,79016.04,0.0,-0.25293,0.0001,25.42251]
[1776871098496,39.8,79014.42,0.0,-0.25308,0.0001,25.42996]
[1776871098512,39.8,79014.42,0.0,-0.25308,0.0001,25.42996]
[1776871099145,39.8,79014.42,0.0,-0.25307,0.0001,25.42973]
[1776871101732,39.8,79012.0,0.0,-0.25331,0.0001,25.44163]
[1776871102105,39.8,79012.0,0.0,-0.25331,0.0001,25.44163]
[1776871107130,39.8,79008.61,0.0,-0.25364,0.0001,25.45793]
[1776871110975,39.8,79008.63,0.0,-0.25364,0.0001,25.45782]
[1776871111024,39.8,79008.63,0.0,-0.25364,0.0001,25.45782]
[1776871111228,39.8,79005.94,0.0,-0.25389,0.0001,25.4679]
[1776871112421,39.8,78996.17,0.0,-0.25488,0.0001,25.5167]
[1776871112478,39.8,78996.17,0.0,-0.25488,0.0001,25.5167]
[1776871113275,39.8,78996.17,0.0,-0.25488,0.0001,25.5167]
[1776871113312,39.8,78996.17,0.0,-0.25488,0.0001,25.5167]
[1776871113875,39.8,78991.55,0.0,-0.25535,0.0001,25.53967]
[1776871113923,39.8,78991.55,0.0,-0.25535,0.0001,25.53967]
[1776871114651,39.8,78991.55,0.0,-0.25535,0.0001,25.53959]
[1776871115391,39.8,78986.92,0.0,-0.25582,0.0001,25.56258]
[1776871120453,39.79,78987.42,0.0,-0.25576,0.0001,25.5596]
[1776871122801,39.79,78989.2,0.0,-0.25557,0.0001,25.55057]
[1776871123328,39.79,78989.2,0.0,-0.25557,0.0001,25.55057]
[1776871123526,39.79,78993.55,0.0,-0.25513,0.0001,25.52881]
[1776871123607,39.79,78993.55,0.0,-0.25513,0.0001,25.52881]
[1776871124321,39.79,78993.55,0.0,-0.25513,0.0001,25.52866]
[1776871124926,39.79,78993.55,0.0,-0.25513,0.0001,25.52866]
[1776871124955,39.79,78993.55,0.0,-0.25513,0.0001,25.52866]
[1776871125029,39.79,78993.55,0.0,-0.25513,0.0001,25.52866]
[1776871125424,39.79,79004.02,0.0,-0.25406,0.0001,25.47617]
[1776871127685,39.79,79006.03,0.0,-0.25386,0.0001,25.46589]
[1776871127770,39.79,79006.03,0.0,-0.25386,0.0001,25.46589]
[1776871127829,39.79,79006.03,0.0,-0.25386,0.0001,25.46589]
[1776871128003,39.79,79006.03,0.0,-0.25386,0.0001,25.46589]
[1776871128020,39.79,79006.03,0.0,-0.25386,0.0001,25.46589]
[1776871128350,39.79,79006.03,0.0,-0.25386,0.0001,25.46591]
[1776871129246,39.79,79006.03,0.0,-0.25386,0.0001,25.46591]
[1776871129378,39.79,79006.03,0.0,-0.25386,0.0001,25.46591]
[1776871129464,39.79,79006.03,0.0,-0.25386,0.0001,25.46591]
[1776871129417,39.79,78976.26,0.0,-0.25688,0.0001,25.61443]
[1776871130137,39.79,78976.26,0.0,-0.25688,0.0001,25.61443]
[1776871130181,39.79,78976.26,0.0,-0.25688,0.0001,25.61443]
[1776871130364,39.79,78976.26,0.0,-0.25688,0.0001,25.61431]
[1776871131612,39.79,78976.13,0.0,-0.25689,0.0001,25.61483]
[1776871131619,39.79,78976.13,0.0,-0.25689,0.0001,25.61483]
[1776871131942,39.79,78976.13,0.0,-0.25689,0.0001,25.61483]
[1776871132378,39.79,78975.32,0.0,-0.25697,0.0001,25.61873]
[1776871132709,39.79,78975.32,0.0,-0.25697,0.0001,25.61873]
[1776871132884,39.79,78975.32,0.0,-0.25697,0.0001,25.61873]
[1776871133004,39.79,78975.32,0.0,-0.25697,0.0001,25.61873]
[1776871133385,39.79,78974.39,0.0,-0.25706,0.0001,25.62323]
[1776871134410,39.79,78960.4,0.0,-0.25849,0.0001,25.69239]
[1776871135167,39.79,78960.4,0.0,-0.25849,0.0001,25.69239]
[1776871135233,39.79,78960.4,0.0,-0.25849,0.0001,25.69239]
[1776871137417,39.79,78963.09,0.0,-0.25821,0.0001,25.67874]
[1776871137484,39.79,78963.09,0.0,-0.25821,0.0001,25.67874]
[1776871137528,39.79,78963.09,0.0,-0.25821,0.0001,25.67874]
[1776871137607,39.79,78962.05,0.0,-0.25831,0.0001,25.68371]
[1776871137756,39.79,78962.05,0.0,-0.25831,0.0001,25.68371]
[1776871138423,39.79,78943.23,0.0,-0.26024,0.0001,25.77635]
[1776871138711,39.79,78943.23,0.0,-0.26024,0.0001,25.77635]
[1776871139428,39.79,78943.23,0.0,-0.26023,0.0001,25.77618]
[1776871139626,39.79,78943.23,0.0,-0.26023,0.0001,25.77618]
[1776871139634,39.79,78943.23,0.0,-0.26023,0.0001,25.77618]
[1776871139754,39.79,78943.23,0.0,-0.26023,0.0001,25.77618]
[1776871140634,39.78,78940.63,0.0,-0.26049,0.0001,25.7887]
[1776871140720,39.78,78940.63,0.0,-0.26049,0.0001,25.7887]
[1776871141136,39.78,78940.63,0.0,-0.26049,0.0001,25.7887]
[1776871141692,39.78,78940.68,0.0,-0.26048,0.0001,25.78819]
[1776871141993,39.78,78940.68,0.0,-0.26048,0.0001,25.78819]
[1776871142093,39.78,78940.68,0.0,-0.26048,0.0001,25.78819]
[1776871142218,39.78,78940.68,0.0,-0.26048,0.0001,25.78819]
[1776871142469,39.78,78940.68,0.0,-0.26048,0.0001,25.78819]
[1776871142457,39.78,78926.71,0.0,-0.26192,0.0001,25.85675]
[1776871143144,39.78,78926.71,0.0,-0.26192,0.0001,25.85675]
[1776871143347,39.78,78926.71,0.0,-0.26192,0.0001,25.85675]
[1776871143464,39.78,78911.02,0.0,-0.26354,0.0001,25.93329]
[1776871144092,39.78,78911.02,0.0,-0.26354,0.0001,25.93329]
[1776871144491,39.78,78881.31,0.0,-0.26663,0.0001,26.07703]
[1776871145120,39.78,78881.31,0.0,-0.26663,0.0001,26.07703]
[1776871145482,39.78,78881.31,0.0,-0.26662,0.0001,26.07689]
[1776871145934,39.78,78881.31,0.0,-0.26662,0.0001,26.07689]
[1776871146486,39.78,78875.36,0.0,-0.26724,0.0001,26.10532]
[1776871149583,39.78,78876.78,0.0,-0.26708,0.0001,26.09788]
[1776871149595,39.78,78876.78,0.0,-0.26708,0.0001,26.09788]
[1776871149606,39.78,78876.78,0.0,-0.26708,0.0001,26.09788]
[1776871150514,39.78,78874.61,0.0,-0.2673,0.0001,26.10811]
[1776871155629,39.77,78877.09,0.0,-0.26702,0.0001,26.09513]
[1776871155866,39.77,78877.09,0.0,-0.26702,0.0001,26.09513]
[1776871155889,39.77,78877.09,0.0,-0.26702,0.0001,26.09513]
[1776871155948,39.77,78877.09,0.0,-0.26702,0.0001,26.09513]
[1776871155956,39.77,78878.54,0.0,-0.26687,0.0001,26.08816]
[1776871156640,39.77,78878.54,0.0,-0.26687,0.0001,26.08816]
[1776871157083,39.77,78878.54,0.0,-0.26687,0.0001,26.08816]
[1776871157156,39.77,78878.54,0.0,-0.26687,0.0001,26.08816]
[1776871157257,39.77,78879.39,0.0,-0.26677,0.0001,26.08368]
[1776871157900,39.77,78879.39,0.0,-0.26677,0.0001,26.08368]
[1776871157908,39.77,78879.39,0.0,-0.26677,0.0001,26.08368]
[1776871158002,39.77,78873.42,0.0,-0.26739,0.0001,26.11239]
[1776871161941,39.77,78869.71,0.0,-0.26776,0.0001,26.12937]
[1776871162137,39.77,78869.71,0.0,-0.26776,0.0001,26.12937]
[1776871162786,39.77,78871.28,0.0,-0.2676,0.0001,26.12161]
[1776871163099,39.77,78882.07,0.0,-0.26647,0.0001,26.06949]
[1776871163887,39.77,78882.07,0.0,-0.26647,0.0001,26.06949]
[1776871163928,39.77,78882.07,0.0,-0.26647,0.0001,26.06949]
[1776871164530,39.77,78882.07,0.0,-0.26647,0.0001,26.06949]
[1776871164547,39.77,78882.07,0.0,-0.26647,0.0001,26.06949]
[1776871164539,39.77,78893.01,0.0,-0.26533,0.0001,26.01649]
[1776871164609,39.77,78893.01,0.0,-0.26533,0.0001,26.01649]
[1776871164682,39.77,78893.01,0.0,-0.26533,0.0001,26.01649]
[1776871164726,39.77,78893.01,0.0,-0.26533,0.0001,26.01649]
[1776871165472,39.77,78893.01,0.0,-0.26533,0.0001,26.01649]
[1776871165540,39.77,78893.01,0.0,-0.26533,0.0001,26.01649]
[1776871165471,39.77,78888.35,0.0,-0.26581,0.0001,26.03892]
[1776871166270,39.77,78888.35,0.0,-0.26581,0.0001,26.03892]
[1776871166333,39.77,78888.35,0.0,-0.26581,0.0001,26.03892]
[1776871168048,39.77,78888.55,0.0,-0.26579,0.0001,26.03783]
[1776871168077,39.77,78888.55,0.0,-0.26579,0.0001,26.03783]
[1776871168138,39.77,78888.55,0.0,-0.26579,0.0001,26.03783]
[1776871168222,39.77,78888.55,0.0,-0.26579,0.0001,26.03783]
[1776871168924,39.76,78884.45,0.0,-0.26621,0.0001,26.05738]
[1776871168979,39.76,78884.45,0.0,-0.26621,0.0001,26.05738]
[1776871171297,39.76,78884.71,0.0,-0.26618,0.0001,26.056]
[1776871172095,39.76,78884.03,0.0,-0.26623,0.0001,26.0557]
[1776871173437,39.76,78893.08,0.0,-0.26528,0.0001,26.01187]
[1776871173526,39.76,78904.78,0.0,-0.26407,0.0001,25.95507]
[1776871174084,39.76,78904.78,0.0,-0.26407,0.0001,25.95507]
[1776871174112,39.76,78904.78,0.0,-0.26407,0.0001,25.95507]
[1776871174143,39.76,78904.78,0.0,-0.26407,0.0001,25.95507]
[1776871174472,39.76,78911.94,0.0,-0.26333,0.0001,25.92024]
[1776871179649,39.76,78921.26,0.0,-0.26237,0.0001,25.875]
[1776871180042,39.76,78921.26,0.0,-0.26237,0.0001,25.875]
[1776871180052,39.76,78921.26,0.0,-0.26237,0.0001,25.875]
[1776871180474,39.76,78921.26,0.0,-0.26237,0.0001,25.875]
[1776871180519,39.76,78917.43,0.0,-0.26277,0.0001,25.8938]
[1776871181411,39.76,78917.43,0.0,-0.26277,0.0001,25.8938]
[1776871182216,39.76,78917.21,0.0,-0.26279,0.0001,25.8949]
[1776871182237,39.76,78917.21,0.0,-0.26279,0.0001,25.8949]
[1776871182280,39.76,78916.06,0.0,-0.26291,0.0001,25.90054]
[1776871183358,39.76,78916.06,0.0,-0.26291,0.0001,25.90054]
[1776871183993,39.76,78918.21,0.0,-0.26269,0.0001,25.89006]
[1776871184480,39.76,78935.46,0.0,-0.26091,0.0001,25.80565]
[1776871184742,39.76,78935.46,0.0,-0.26091,0.0001,25.80565]
[1776871184898,39.76,78935.46,0.0,-0.26091,0.0001,25.80565]
[1776871185478,39.76,78954.78,0.0,-0.25891,0.0001,25.71003]
[1776871186509,39.76,78954.78,0.0,-0.25891,0.0001,25.71003]
[1776871187268,39.76,78965.18,0.0,-0.25783,0.0001,25.65776]
[1776871188414,39.76,78965.18,0.0,-0.25783,0.0001,25.65776]
[1776871188497,39.76,78964.94,0.0,-0.25785,0.0001,25.65857]
[1776871188825,39.76,78964.94,0.0,-0.25785,0.0001,25.65857]
[1776871188906,39.76,78964.94,0.0,-0.25785,0.0001,25.65857]
[1776871189220,39.76,78968.83,0.0,-0.25744,0.0001,25.63882]
[1776871191031,39.75,78981.03,0.0,-0.25619,0.0001,25.57774]
[1776871196436,39.75,78979.24,0.0,-0.25635,0.0001,25.5852]
[1776871196498,39.75,78973.56,0.0,-0.25691,0.0001,25.61269]
[1776871200507,39.74,78968.52,0.0,-0.25741,0.0001,25.63695]
[1776871200566,39.74,78968.52,0.0,-0.25741,0.0001,25.63695]
[1776871200936,39.74,78966.43,0.0,-0.25761,0.0001,25.64683]
[1776871200988,39.74,78966.43,0.0,-0.25761,0.0001,25.64683]
[1776871201626,39.74,78961.55,0.0,-0.25811,0.0001,25.67102]
[1776871201693,39.74,78961.55,0.0,-0.25811,0.0001,25.67102]
[1776871202447,39.74,78961.55,0.0,-0.25811,0.0001,25.67102]
[1776871202455,39.74,78961.55,0.0,-0.25811,0.0001,25.67102]
[1776871202477,39.74,78961.55,0.0,-0.25811,0.0001,25.67102]
[1776871202483,39.74,78961.55,0.0,-0.25811,0.0001,25.67102]
[1776871202518,39.74,78962.69,0.0,-0.25799,0.0001,25.66519]
[1776871207545,39.74,78960.58,0.0,-0.2582,0.0001,25.67529]
[1776871208965,39.74,78939.75,0.0,-0.26034,0.0001,25.77789]
[1776871213759,39.73,78946.49,0.0,-0.25963,0.0001,25.74393]
[1776871214446,39.73,78941.32,0.0,-0.26015,0.0001,25.76905]
[1776871214704,39.73,78941.32,0.0,-0.26015,0.0001,25.76905]
[1776871214713,39.73,78941.32,0.0,-0.26015,0.0001,25.76905]
[1776871215482,39.73,78941.32,0.0,-0.26015,0.0001,25.76905]
[1776871215494,39.73,78941.32,0.0,-0.26015,0.0001,25.76905]
[1776871216470,39.73,78939.77,0.0,-0.26031,0.0001,25.77647]
[1776871222045,39.73,78935.09,0.0,-0.26077,0.0001,25.79851]
[1776871224582,39.73,78935.56,0.0,-0.26073,0.0001,25.79648]
[1776871224668,39.73,78935.85,0.0,-0.2607,0.0001,25.79506]
[1776871224850,39.73,78935.85,0.0,-0.2607,0.0001,25.79506]
[1776871224859,39.73,78935.85,0.0,-0.2607,0.0001,25.79506]
[1776871225604,39.73,78946.86,0.0,-0.25956,0.0001,25.74075]
[1776871225640,39.73,78946.86,0.0,-0.25956,0.0001,25.74075]
[1776871225783,39.73,78946.86,0.0,-0.25956,0.0001,25.74075]
[1776871226061,39.73,78946.86,0.0,-0.25956,0.0001,25.74075]
[1776871228119,39.73,78960.82,0.0,-0.25813,0.0001,25.67141]
[1776871228860,39.73,78961.79,0.0,-0.25802,0.0001,25.66649]
[1776871231570,39.73,78964.24,0.0,-0.25777,0.0001,25.65413]
[1776871231620,39.73,78951.43,0.0,-0.25906,0.0001,25.71409]
[1776871233299,39.73,78951.27,0.0,-0.25908,0.0001,25.71471]
[1776871234807,39.72,78957.17,0.0,-0.25847,0.0001,25.68537]
[1776871235631,39.72,78958.31,0.0,-0.25834,0.0001,25.67942]
[1776871236810,39.72,78958.12,0.0,-0.25836,0.0001,25.68023]
[1776871236828,39.72,78958.12,0.0,-0.25836,0.0001,25.68023]
[1776871236858,39.72,78958.12,0.0,-0.25836,0.0001,25.68023]
[1776871237565,39.72,78960.51,0.0,-0.25811,0.0001,25.66825]
[1776871240171,39.72,78970.46,0.0,-0.25709,0.0001,25.61858]
[1776871240722,39.72,78970.46,0.0,-0.25709,0.0001,25.61858]
[1776871240907,39.72,78970.46,0.0,-0.25709,0.0001,25.61858]
[1776871241452,39.72,78971.18,0.0,-0.25702,0.0001,25.61494]
[1776871246911,39.72,78971.57,0.0,-0.25697,0.0001,25.61273]
[1776871251942,39.72,78971.85,0.0,-0.25694,0.0001,25.6111]
[1776871252452,39.72,78982.74,0.0,-0.25583,0.0001,25.55679]
[1776871253036,39.72,78982.74,0.0,-0.25583,0.0001,25.55679]
[1776871253048,39.72,78982.74,0.0,-0.25583,0.0001,25.55679]
[1776871253089,39.72,78982.74,0.0,-0.25583,0.0001,25.55679]
[1776871253100,39.72,78982.74,0.0,-0.25583,0.0001,25.55679]
[1776871255045,39.72,78980.53,0.0,-0.25605,0.0001,25.56795]
[1776871255399,39.72,78980.53,0.0,-0.25605,0.0001,25.56795]
[1776871255405,39.72,78980.53,0.0,-0.25605,0.0001,25.56795]
[1776871255477,39.72,78980.18,0.0,-0.25609,0.0001,25.56976]
[1776871260306,39.72,78978.01,0.0,-0.25631,0.0001,25.58054]
[1776871260386,39.72,78978.01,0.0,-0.25631,0.0001,25.58054]
[1776871260591,39.72,78978.01,0.0,-0.25631,0.0001,25.58054]
[1776871260651,39.72,78971.8,0.0,-0.25694,0.0001,25.61145]
[1776871261108,39.72,78971.8,0.0,-0.25694,0.0001,25.61145]
[1776871262150,39.72,78971.8,0.0,-0.25694,0.0001,25.6114]
[1776871262211,39.72,78971.8,0.0,-0.25694,0.0001,25.6114]
[1776871262333,39.72,78956.46,0.0,-0.25851,0.0001,25.6874]
[1776871262971,39.72,78956.46,0.0,-0.25851,0.0001,25.6874]
[1776871262977,39.72,78956.46,0.0,-0.25851,0.0001,25.6874]
[1776871262984,39.72,78956.46,0.0,-0.25851,0.0001,25.6874]
[1776871263159,39.72,78956.46,0.0,-0.25851,0.0001,25.6874]
[1776871263340,39.72,78952.14,0.0,-0.25895,0.0001,25.70862]
[1776871268107,39.72,78949.92,0.0,-0.25917,0.0001,25.71896]
[1776871268142,39.72,78949.92,0.0,-0.25917,0.0001,25.71896]
[1776871269199,39.72,78949.88,0.0,-0.25917,0.0001,25.71898]
[1776871269384,39.71,78951.83,0.0,-0.25896,0.0001,25.70918]
[1776871274515,39.71,78954.03,0.0,-0.25872,0.0001,25.69762]
[1776871275301,39.71,78961.25,0.0,-0.25798,0.0001,25.66168]
[1776871275592,39.71,78958.81,0.0,-0.25823,0.0001,25.67364]
[1776871277408,39.71,78953.92,0.0,-0.25873,0.0001,25.69771]
[1776871280740,39.71,78953.59,0.0,-0.25875,0.0001,25.69865]
[1776871280880,39.71,78953.59,0.0,-0.25875,0.0001,25.69865]
[1776871281379,39.71,78953.59,0.0,-0.25875,0.0001,25.69865]
[1776871282794,39.71,78944.82,0.0,-0.25964,0.0001,25.74167]
[1776871282804,39.71,78944.82,0.0,-0.25964,0.0001,25.74167]
[1776871283407,39.71,78944.82,0.0,-0.25964,0.0001,25.74167]
[1776871283437,39.71,78944.82,0.0,-0.25964,0.0001,25.74167]
[1776871283441,39.71,78944.82,0.0,-0.25964,0.0001,25.74167]
[1776871283505,39.71,78948.12,0.0,-0.2593,0.0001,25.72517]
[1776871283993,39.71,78948.12,0.0,-0.2593,0.0001,25.72517]
[1776871285123,39.7,78950.71,0.0,-0.25903,0.0001,25.71217]
[1776871285155,39.7,78950.71,0.0,-0.25903,0.0001,25.71217]
[1776871285437,39.7,78950.71,0.0,-0.25903,0.0001,25.71217]
[1776871285615,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871286217,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871286527,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871286578,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871287241,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871287438,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871287507,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871287592,39.7,78955.02,0.0,-0.25858,0.0001,25.69067]
[1776871287686,39.7,79005.59,0.0,-0.25342,0.0001,25.43814]
[1776871288138,39.7,79005.59,0.0,-0.25342,0.0001,25.43814]
[1776871288547,39.7,79005.49,0.0,-0.25342,0.0001,25.43801]
[1776871289037,39.7,79005.49,0.0,-0.25342,0.0001,25.43801]
[1776871289056,39.7,79005.49,0.0,-0.25342,0.0001,25.43801]
[1776871289316,39.7,79005.49,0.0,-0.25342,0.0001,25.43801]
[1776871289480,39.7,79005.49,0.0,-0.25342,0.0001,25.43801]
[1776871289576,39.7,79007.12,0.0,-0.25326,0.0001,25.42981]
[1776871289860,39.7,79007.12,0.0,-0.25326,0.0001,25.42981]
[1776871290562,39.7,79007.12,0.0,-0.25325,0.0001,25.4295]
[1776871291140,39.7,79007.12,0.0,-0.25325,0.0001,25.4295]
[1776871291418,39.7,79007.12,0.0,-0.25325,0.0001,25.4295]
[1776871291574,39.7,79009.48,0.0,-0.25299,0.0001,25.41395]
[1776871291793,39.7,79009.48,0.0,-0.25299,0.0001,25.41395]
[1776871291896,39.7,79009.48,0.0,-0.25299,0.0001,25.41395]
[1776871292578,39.7,79019.22,0.0,-0.25199,0.0001,25.36423]
[1776871293583,39.7,79032.87,0.0,-0.25061,0.0001,25.29491]
[1776871298617,39.69,79032.18,0.0,-0.25066,0.0001,25.29759]
[1776871303656,39.69,79033.42,0.0,-0.25052,0.0001,25.29046]
[1776871308689,39.69,79031.83,0.0,-0.25066,0.0001,25.29767]
[1776871311704,39.68,79032.75,0.0,-0.25056,0.0001,25.29264]
[1776871311710,39.68,79033.45,0.0,-0.25049,0.0001,25.28891]
[1776871313383,39.68,79033.77,0.0,-0.25045,0.0001,25.28711]
[1776871313717,39.68,79033.77,0.0,-0.25045,0.0001,25.28711]
[1776871313723,39.68,79032.93,0.0,-0.25054,0.0001,25.29119]
[1776871317775,39.68,79032.82,0.0,-0.25054,0.0001,25.29118]
[1776871318546,39.68,79032.82,0.0,-0.25054,0.0001,25.29118]
[1776871318693,39.68,79032.82,0.0,-0.25054,0.0001,25.29118]
[1776871318647,39.68,79032.88,0.0,-0.25052,0.0001,25.29049]
[1776871320374,39.68,79033.01,0.0,-0.25051,0.0001,25.28983]
[1776871320408,39.68,79033.01,0.0,-0.25051,0.0001,25.28983]
[1776871321310,39.68,79027.98,0.0,-0.25101,0.0001,25.31515]
[1776871321381,39.68,79027.98,0.0,-0.25101,0.0001,25.31515]
[1776871323065,39.68,79028.27,0.0,-0.25098,0.0001,25.31324]
[1776871323759,39.68,79030.62,0.0,-0.25073,0.0001,25.30111]
[1776871324764,39.67,79032.17,0.0,-0.25057,0.0001,25.29282]
[1776871324842,39.67,79032.17,0.0,-0.25057,0.0001,25.29282]
[1776871325589,39.67,79021.89,0.0,-0.25161,0.0001,25.34491]
[1776871327894,39.67,79015.76,0.0,-0.25222,0.0001,25.37516]
[1776871327978,39.67,79019.98,0.0,-0.25179,0.0001,25.35383]
[1776871331545,39.67,79030.86,0.0,-0.25067,0.0001,25.29793]
[1776871332831,39.67,79030.86,0.0,-0.25067,0.0001,25.2977]
[1776871333948,39.67,79033.64,0.0,-0.25039,0.0001,25.28338]
[1776871333959,39.67,79033.64,0.0,-0.25039,0.0001,25.28338]
[1776871333975,39.67,79033.64,0.0,-0.25039,0.0001,25.28338]
[1776871334006,39.67,79033.64,0.0,-0.25039,0.0001,25.28338]
[1776871334106,39.67,79035.58,0.0,-0.25019,0.0001,25.27332]
[1776871335456,39.67,79035.58,0.0,-0.25019,0.0001,25.27332]
[1776871335532,39.67,79035.58,0.0,-0.25019,0.0001,25.27332]
[1776871335616,39.67,79035.58,0.0,-0.25019,0.0001,25.27332]
[1776871335655,39.67,79035.58,0.0,-0.25019,0.0001,25.27332]
[1776871336509,39.67,79036.67,0.0,-0.25007,0.0001,25.26739]
[1776871336584,39.67,79036.67,0.0,-0.25007,0.0001,25.26739]
[1776871337261,39.66,79033.37,0.0,-0.2504,0.0001,25.28398]
[1776871337523,39.66,79032.32,0.0,-0.2505,0.0001,25.28931]
[1776871337975,39.66,79032.32,0.0,-0.2505,0.0001,25.28931]
[1776871338010,39.66,79022.08,0.0,-0.25153,0.0001,25.34103]
[1776871338858,39.66,79022.08,0.0,-0.25153,0.0001,25.34103]
[1776871338938,39.66,79022.08,0.0,-0.25153,0.0001,25.34103]
[1776871338961,39.66,79022.08,0.0,-0.25153,0.0001,25.34103]
[1776871339112,39.66,79016.82,0.0,-0.25206,0.0001,25.36745]
[1776871339830,39.66,79016.82,0.0,-0.25206,0.0001,25.36745]
[1776871339877,39.66,79016.82,0.0,-0.25206,0.0001,25.36745]
[1776871340014,39.66,79016.82,0.0,-0.25206,0.0001,25.36745]
[1776871340068,39.66,79008.75,0.0,-0.25288,0.0001,25.40794]
[1776871341079,39.66,79008.75,0.0,-0.25288,0.0001,25.40794]
[1776871341114,39.66,79008.75,0.0,-0.25288,0.0001,25.40794]
[1776871341641,39.66,79008.75,0.0,-0.25288,0.0001,25.40794]
[1776871342071,39.66,79003.14,0.0,-0.25343,0.0001,25.43562]
[1776871342080,39.66,79003.14,0.0,-0.25343,0.0001,25.43562]
[1776871342129,39.66,79003.51,0.0,-0.2534,0.0001,25.43376]
[1776871347660,39.65,79009.21,0.0,-0.25279,0.0001,25.40368]
[1776871348552,39.65,79009.2,0.0,-0.25278,0.0001,25.40309]
[1776871349414,39.65,79010.21,0.0,-0.25267,0.0001,25.39766]
[1776871354675,39.65,79001.26,0.0,-0.25354,0.0001,25.43799]
[1776871360101,39.64,79002.23,0.0,-0.25339,0.0001,25.43079]
[1776871360157,39.64,78992.2,0.0,-0.25441,0.0001,25.48087]
[1776871363099,39.63,78992.21,0.0,-0.25439,0.0001,25.48022]
[1776871363154,39.63,78992.21,0.0,-0.25439,0.0001,25.48022]
[1776871364285,39.63,78991.65,0.0,-0.25445,0.0001,25.48273]
[1776871364294,39.63,78991.65,0.0,-0.25445,0.0001,25.48273]
[1776871364329,39.63,78988.17,0.0,-0.25479,0.0001,25.4999]
[1776871366298,39.63,78986.93,0.0,-0.25491,0.0001,25.5055]
[1776871366329,39.63,78986.93,0.0,-0.25491,0.0001,25.5055]
[1776871372461,39.63,78984.0,0.0,-0.25519,0.0001,25.51941]
[1776871376389,39.63,78987.96,0.0,-0.25479,0.0001,25.49935]
[1776871376447,39.63,78987.96,0.0,-0.25479,0.0001,25.49935]
[1776871376488,39.63,78989.82,0.0,-0.2546,0.0001,25.49001]
[1776871382220,39.63,78986.11,0.0,-0.25497,0.0001,25.50862]
[1776871384144,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384286,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384580,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384604,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384654,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384725,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384728,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384752,39.62,78978.93,0.0,-0.25571,0.0001,25.54455]
[1776871384767,39.62,78965.93,0.0,-0.25704,0.0001,25.60946]
[1776871385170,39.62,78965.93,0.0,-0.25704,0.0001,25.60946]
[1776871385226,39.62,78965.93,0.0,-0.25704,0.0001,25.60946]
[1776871385636,39.62,78965.93,0.0,-0.25704,0.0001,25.60946]
[1776871385725,39.62,78965.93,0.0,-0.25704,0.0001,25.60946]
[1776871385737,39.62,78953.83,0.0,-0.25828,0.0001,25.66957]
[1776871386124,39.62,78953.83,0.0,-0.25828,0.0001,25.66957]
[1776871386173,39.62,78953.83,0.0,-0.25828,0.0001,25.66957]
[1776871386248,39.62,78953.83,0.0,-0.25828,0.0001,25.66957]
[1776871387543,39.62,78953.83,0.0,-0.25828,0.0001,25.66957]
[1776871387548,39.62,78953.83,0.0,-0.25828,0.0001,25.66957]
[1776871387643,39.62,78943.56,0.0,-0.25932,0.0001,25.72013]
[1776871390328,39.62,78942.09,0.0,-0.25947,0.0001,25.72718]
[1776871390670,39.62,78942.09,0.0,-0.25947,0.0001,25.72718]
[1776871390709,39.62,78940.46,0.0,-0.25964,0.0001,25.73517]
[1776871392734,39.62,78941.02,0.0,-0.25958,0.0001,25.73254]
[1776871392758,39.62,78941.02,0.0,-0.25958,0.0001,25.73254]
[1776871393473,39.62,78941.02,0.0,-0.25958,0.0001,25.73254]
[1776871393483,39.62,78941.42,0.0,-0.25954,0.0001,25.73071]
[1776871397846,39.63,78935.02,0.0,-0.26022,0.0001,25.76292]
[1776871397892,39.63,78935.02,0.0,-0.26022,0.0001,25.76292]
[1776871398566,39.63,78935.02,0.0,-0.26022,0.0001,25.76292]
[1776871398627,39.62,78927.34,0.0,-0.26101,0.0001,25.80067]
[1776871400803,39.62,78928.07,0.0,-0.26093,0.0001,25.79707]
[1776871401423,39.63,78928.07,0.0,-0.26093,0.0001,25.79713]
[1776871401567,39.63,78937.58,0.0,-0.25995,0.0001,25.75028]
[1776871402862,39.63,78937.69,0.0,-0.25994,0.0001,25.74995]
[1776871403485,39.63,78937.69,0.0,-0.25994,0.0001,25.74995]
[1776871403564,39.63,78936.59,0.0,-0.26006,0.0001,25.75539]
[1776871403955,39.63,78936.59,0.0,-0.26006,0.0001,25.75539]
[1776871404892,39.63,78936.59,0.0,-0.26006,0.0001,25.75539]
[1776871404953,39.63,78935.09,0.0,-0.26022,0.0001,25.76302]
[1776871404967,39.63,78935.09,0.0,-0.26022,0.0001,25.76302]
[1776871405305,39.63,78935.09,0.0,-0.26022,0.0001,25.76302]
[1776871405450,39.63,78935.09,0.0,-0.26022,0.0001,25.76302]
[1776871405815,39.63,78953.2,0.0,-0.25835,0.0001,25.67336]
[1776871406530,39.63,78953.2,0.0,-0.25835,0.0001,25.67336]
[1776871406597,39.63,78953.2,0.0,-0.25835,0.0001,25.67336]
[1776871406776,39.63,78980.09,0.0,-0.25559,0.0001,25.53902]
[1776871407513,39.63,78980.09,0.0,-0.25559,0.0001,25.53902]
[1776871407541,39.63,78981.84,0.0,-0.25541,0.0001,25.53026]
[1776871408042,39.63,78981.84,0.0,-0.25541,0.0001,25.53026]
[1776871408409,39.62,78981.84,0.0,-0.25541,0.0001,25.52981]
[1776871410290,39.62,78973.01,0.0,-0.25631,0.0001,25.57388]
[1776871410414,39.62,78973.01,0.0,-0.25631,0.0001,25.57388]
[1776871410588,39.62,78994.31,0.0,-0.25413,0.0001,25.46695]
[1776871411133,39.62,78994.31,0.0,-0.25413,0.0001,25.46695]
[1776871411220,39.62,78994.31,0.0,-0.25413,0.0001,25.46695]
[1776871411451,39.62,78994.31,0.0,-0.25413,0.0001,25.46695]
[1776871411645,39.62,79014.46,0.0,-0.25205,0.0001,25.36138]
[1776871412249,39.62,79014.46,0.0,-0.25205,0.0001,25.36138]
[1776871412317,39.62,79014.46,0.0,-0.25205,0.0001,25.36138]
[1776871412433,39.62,79015.01,0.0,-0.25199,0.0001,25.35834]
[1776871413280,39.62,79015.01,0.0,-0.25199,0.0001,25.35834]
[1776871414645,39.62,79022.87,0.0,-0.2512,0.0001,25.31852]
[1776871414664,39.62,79022.87,0.0,-0.2512,0.0001,25.31852]
[1776871414693,39.62,79025.93,0.0,-0.25088,0.0001,25.30278]
[1776871417225,39.62,79023.18,0.0,-0.25115,0.0001,25.31633]
[1776871417273,39.62,79023.18,0.0,-0.25115,0.0001,25.31633]
[1776871417520,39.62,79023.18,0.0,-0.25115,0.0001,25.31633]
[1776871417710,39.62,79041.69,0.0,-0.24928,0.0001,25.22177]
[1776871418126,39.62,79041.69,0.0,-0.24928,0.0001,25.22177]
[1776871418455,39.62,79041.69,0.0,-0.24928,0.0001,25.22177]
[1776871418478,39.62,79048.97,0.0,-0.24854,0.0001,25.18448]
[1776871418873,39.62,79048.97,0.0,-0.24854,0.0001,25.18448]
[1776871419583,39.62,79048.97,0.0,-0.24854,0.0001,25.18448]
[1776871419820,39.62,79056.2,0.0,-0.24782,0.0001,25.14743]
[1776871425525,39.62,79058.72,0.0,-0.24756,0.0001,25.13446]
[1776871427477,39.62,79055.49,0.0,-0.24789,0.0001,25.151]
[1776871427530,39.62,79055.49,0.0,-0.24789,0.0001,25.151]
[1776871427578,39.62,79052.28,0.0,-0.24821,0.0001,25.16741]
[1776871427963,39.62,79052.28,0.0,-0.24821,0.0001,25.16741]
[1776871428370,39.62,79052.28,0.0,-0.24821,0.0001,25.16741]
[1776871428645,39.62,79052.28,0.0,-0.24821,0.0001,25.16741]
[1776871428654,39.62,79052.28,0.0,-0.24821,0.0001,25.16741]
[1776871428756,39.62,79050.09,0.0,-0.24843,0.0001,25.17858]
[1776871434390,39.61,79043.71,0.0,-0.24907,0.0001,25.21098]
[1776871439622,39.61,79045.06,0.0,-0.24892,0.0001,25.20381]
[1776871441613,39.61,79047.26,0.0,-0.2487,0.0001,25.19254]
[1776871441668,39.61,79047.26,0.0,-0.2487,0.0001,25.19254]
[1776871441714,39.61,79050.79,0.0,-0.24835,0.0001,25.17446]
[1776871445479,39.61,79059.35,0.0,-0.24749,0.0001,25.13056]
[1776871447190,39.61,79061.3,0.0,-0.24729,0.0001,25.12061]
[1776871448579,39.61,79061.45,0.0,-0.24728,0.0001,25.11987]
[1776871448665,39.61,79061.45,0.0,-0.24728,0.0001,25.11987]
[1776871449344,39.61,79059.54,0.0,-0.24747,0.0001,25.1297]
[1776871449966,39.61,79053.83,0.0,-0.24804,0.0001,25.15902]
[1776871450709,39.61,79049.54,0.0,-0.24847,0.0001,25.18096]
[1776871451376,39.61,79049.54,0.0,-0.24847,0.0001,25.18096]
[1776871451718,39.61,79046.87,0.0,-0.24874,0.0001,25.1946]
[1776871452449,39.61,79046.87,0.0,-0.24874,0.0001,25.1946]
[1776871452503,39.61,79046.87,0.0,-0.24874,0.0001,25.1946]
[1776871452521,39.61,79046.87,0.0,-0.24874,0.0001,25.1946]
[1776871452595,39.61,79046.87,0.0,-0.24874,0.0001,25.1946]
[1776871452800,39.61,79036.21,0.0,-0.24982,0.0001,25.24895]
[1776871453283,39.61,79036.21,0.0,-0.24982,0.0001,25.24895]
[1776871453351,39.61,79036.21,0.0,-0.24982,0.0001,25.24895]
[1776871453380,39.61,79036.21,0.0,-0.24982,0.0001,25.24895]
[1776871455053,39.61,79035.78,0.0,-0.24986,0.0001,25.25093]
[1776871455117,39.61,79035.78,0.0,-0.24986,0.0001,25.25093]
[1776871455427,39.61,79035.78,0.0,-0.24986,0.0001,25.25093]
[1776871455504,39.61,79035.78,0.0,-0.24986,0.0001,25.25093]
[1776871455983,39.61,79032.66,0.0,-0.25017,0.0001,25.2667]
[1776871456750,39.61,79032.15,0.0,-0.25022,0.0001,25.2693]
[1776871457444,39.61,79032.15,0.0,-0.25022,0.0001,25.2693]
[1776871457764,39.61,79024.52,0.0,-0.25099,0.0001,25.30796]
[1776871462794,39.61,79016.98,0.0,-0.25173,0.0001,25.34513]
[1776871467725,39.61,79016.09,0.0,-0.25181,0.0001,25.34878]
[1776871467809,39.61,79016.09,0.0,-0.25181,0.0001,25.34878]
[1776871467899,39.61,79005.46,0.0,-0.25288,0.0001,25.40255]
[1776871468317,39.61,79005.46,0.0,-0.25288,0.0001,25.40255]
[1776871468408,39.61,79005.46,0.0,-0.25288,0.0001,25.40255]
[1776871469397,39.6,79005.09,0.0,-0.25291,0.0001,25.40397]
[1776871469444,39.6,79005.09,0.0,-0.25291,0.0001,25.40397]
[1776871469460,39.6,79005.09,0.0,-0.25291,0.0001,25.40397]
[1776871469566,39.6,79005.09,0.0,-0.25291,0.0001,25.40397]
[1776871469842,39.6,79005.99,0.0,-0.25282,0.0001,25.39915]
[1776871470398,39.6,79005.99,0.0,-0.25282,0.0001,25.39915]
[1776871470549,39.6,79005.99,0.0,-0.25282,0.0001,25.39915]
[1776871470558,39.6,79005.99,0.0,-0.25282,0.0001,25.39915]
[1776871470587,39.6,79005.99,0.0,-0.25282,0.0001,25.39915]
[1776871470657,39.6,79005.99,0.0,-0.25282,0.0001,25.39915]
[1776871470852,39.6,79007.38,0.0,-0.25267,0.0001,25.39185]
[1776871473729,39.6,79006.22,0.0,-0.25276,0.0001,25.3938]
[1776871473869,39.6,79004.72,0.0,-0.25291,0.0001,25.40111]
[1776871474598,39.6,79004.72,0.0,-0.25291,0.0001,25.40111]
[1776871474671,39.6,79004.72,0.0,-0.25291,0.0001,25.40111]
[1776871474688,39.6,79004.72,0.0,-0.25291,0.0001,25.40111]
[1776871474877,39.6,79005.85,0.0,-0.25279,0.0001,25.39512]
[1776871477130,39.6,79011.29,0.0,-0.25222,0.0001,25.36708]
[1776871477200,39.6,79011.29,0.0,-0.25222,0.0001,25.36708]
[1776871477717,39.6,79011.29,0.0,-0.25222,0.0001,25.36708]
[1776871477729,39.6,79011.29,0.0,-0.25222,0.0001,25.36708]
[1776871477898,39.59,79009.99,0.0,-0.25235,0.0001,25.37341]
[1776871479911,39.59,78999.32,0.0,-0.25343,0.0001,25.42678]
[1776871485277,39.59,78990.15,0.0,-0.25434,0.0001,25.47166]
[1776871485795,39.59,78990.15,0.0,-0.25434,0.0001,25.47166]
[1776871485835,39.59,78990.15,0.0,-0.25434,0.0001,25.47166]
[1776871485917,39.58,78983.05,0.0,-0.25505,0.0001,25.50664]
[1776871486934,39.58,78983.05,0.0,-0.25505,0.0001,25.50664]
[1776871487176,39.58,78976.45,0.0,-0.25572,0.0001,25.53974]
[1776871487362,39.58,78976.45,0.0,-0.25572,0.0001,25.53974]
[1776871489262,39.58,78981.73,0.0,-0.25517,0.0001,25.51244]
[1776871489272,39.58,78981.73,0.0,-0.25517,0.0001,25.51244]
[1776871489819,39.58,78985.95,0.0,-0.25473,0.0001,25.49081]
[1776871492117,39.58,78981.6,0.0,-0.25516,0.0001,25.51227]
[1776871492241,39.58,78981.6,0.0,-0.25516,0.0001,25.51227]
[1776871492385,39.58,78981.6,0.0,-0.25516,0.0001,25.51227]
[1776871492456,39.58,78981.6,0.0,-0.25516,0.0001,25.51227]
[1776871493303,39.57,78978.72,0.0,-0.25544,0.0001,25.52555]
[1776871493352,39.57,78978.72,0.0,-0.25544,0.0001,25.52555]
[1776871493888,39.57,78978.72,0.0,-0.25544,0.0001,25.52555]
[1776871493920,39.57,78978.72,0.0,-0.25544,0.0001,25.52555]
[1776871493910,39.57,78975.37,0.0,-0.25577,0.0001,25.542]
[1776871494130,39.57,78974.73,0.0,-0.25584,0.0001,25.54521]
[1776871496009,39.57,78976.06,0.0,-0.25569,0.0001,25.53818]
[1776871497929,39.57,78983.74,0.0,-0.2549,0.0001,25.49927]
[1776871497938,39.57,78983.74,0.0,-0.2549,0.0001,25.49927]
[1776871497962,39.57,78988.24,0.0,-0.25443,0.0001,25.47585]
[1776871498020,39.57,78988.24,0.0,-0.25443,0.0001,25.47585]
[1776871498891,39.57,78985.67,0.0,-0.25468,0.0001,25.48844]
[1776871499964,39.57,78984.84,0.0,-0.25477,0.0001,25.49261]
[1776871500061,39.56,78983.18,0.0,-0.25493,0.0001,25.5006]
[1776871503130,39.56,78978.12,0.0,-0.25543,0.0001,25.52529]
[1776871503446,39.56,78978.12,0.0,-0.25543,0.0001,25.52529]
[1776871505104,39.56,78973.25,0.0,-0.25592,0.0001,25.5489]
[1776871506024,39.56,78980.26,0.0,-0.25519,0.0001,25.51332]
[1776871506550,39.56,78980.26,0.0,-0.25518,0.0001,25.51293]
[1776871510081,39.55,78980.21,0.0,-0.25516,0.0001,25.51168]
[1776871510558,39.55,78976.14,0.0,-0.25558,0.0001,25.53212]
[1776871514155,39.53,78964.04,0.0,-0.25671,0.0001,25.5872]
[1776871518231,39.51,78967.27,0.0,-0.25628,0.0001,25.56581]
[1776871518453,39.51,78967.27,0.0,-0.25628,0.0001,25.56581]
[1776871519481,39.5,78944.14,0.0,-0.25864,0.0001,25.68028]
[1776871520252,39.5,78944.14,0.0,-0.25864,0.0001,25.68028]
[1776871520259,39.5,78944.14,0.0,-0.25864,0.0001,25.68028]
[1776871520567,39.5,78944.14,0.0,-0.25864,0.0001,25.68028]
[1776871520644,39.5,78944.14,0.0,-0.25864,0.0001,25.68028]
[1776871520711,39.5,78936.95,0.0,-0.25938,0.0001,25.71603]
[1776871521556,39.5,78936.95,0.0,-0.25938,0.0001,25.71603]
[1776871521566,39.5,78936.95,0.0,-0.25938,0.0001,25.71603]
[1776871521581,39.5,78936.95,0.0,-0.25938,0.0001,25.71603]
[1776871521657,39.5,78934.53,0.0,-0.25962,0.0001,25.72767]
[1776871522201,39.5,78934.53,0.0,-0.25962,0.0001,25.72767]
[1776871522359,39.5,78934.53,0.0,-0.25962,0.0001,25.72767]
[1776871522519,39.5,78934.53,0.0,-0.25962,0.0001,25.72767]
[1776871522621,39.5,78934.53,0.0,-0.25962,0.0001,25.72767]
[1776871522871,39.5,78934.29,0.0,-0.25964,0.0001,25.72845]
[1776871524380,39.5,78927.26,0.0,-0.26036,0.0001,25.76273]
[1776871524389,39.5,78927.26,0.0,-0.26036,0.0001,25.76273]
[1776871524434,39.5,78922.28,0.0,-0.26087,0.0001,25.78737]
[1776871525459,39.5,78922.28,0.0,-0.26087,0.0001,25.78737]
[1776871525771,39.5,78922.28,0.0,-0.26087,0.0001,25.78737]
[1776871531013,39.49,78919.04,0.0,-0.26118,0.0001,25.80213]
[1776871532442,39.49,78919.3,0.0,-0.26113,0.0001,25.79726]
[1776871534416,39.49,78925.71,0.0,-0.26046,0.0001,25.76489]
[1776871534904,39.49,78927.22,0.0,-0.2603,0.0001,25.75723]
[1776871537667,39.49,78922.13,0.0,-0.26082,0.0001,25.78224]
[1776871537737,39.49,78922.13,0.0,-0.26082,0.0001,25.78224]
[1776871538252,39.49,78913.74,0.0,-0.26169,0.0001,25.8235]
[1776871538491,39.49,78913.74,0.0,-0.26169,0.0001,25.8235]
[1776871538924,39.49,78896.97,0.0,-0.26342,0.0001,25.90556]
[1776871540194,39.49,78896.97,0.0,-0.26342,0.0001,25.90556]
[1776871540681,39.49,78885.67,0.0,-0.2646,0.0001,25.96092]
[1776871541538,39.49,78885.67,0.0,-0.2646,0.0001,25.96092]
[1776871541543,39.49,78885.67,0.0,-0.2646,0.0001,25.96092]
[1776871541547,39.49,78885.67,0.0,-0.2646,0.0001,25.96092]
[1776871541990,39.49,78885.89,0.0,-0.26458,0.0001,25.95982]
[1776871547387,39.49,78890.68,0.0,-0.26408,0.0001,25.93637]
[1776871551031,39.49,78894.13,0.0,-0.26371,0.0001,25.91916]
[1776871551332,39.49,78894.13,0.0,-0.26371,0.0001,25.91916]
[1776871551404,39.49,78894.13,0.0,-0.26371,0.0001,25.91916]
[1776871551433,39.48,78897.05,0.0,-0.26341,0.0001,25.90472]
[1776871552232,39.48,78897.05,0.0,-0.26341,0.0001,25.90472]
[1776871552679,39.48,78897.05,0.0,-0.26341,0.0001,25.90472]
[1776871552696,39.48,78897.05,0.0,-0.26341,0.0001,25.90472]
[1776871552732,39.48,78897.05,0.0,-0.26341,0.0001,25.90472]
[1776871552744,39.48,78897.05,0.0,-0.26341,0.0001,25.90472]
[1776871552801,39.48,78900.35,0.0,-0.26306,0.0001,25.8884]
[1776871556738,39.48,78901.57,0.0,-0.26293,0.0001,25.88211]
[1776871556899,39.48,78898.62,0.0,-0.26323,0.0001,25.89651]
[1776871558215,39.48,78898.62,0.0,-0.26323,0.0001,25.89641]
[1776871558248,39.48,78898.62,0.0,-0.26323,0.0001,25.89641]
[1776871558770,39.48,78898.62,0.0,-0.26323,0.0001,25.89641]
[1776871558779,39.48,78898.62,0.0,-0.26323,0.0001,25.89641]
[1776871558833,39.48,78891.31,0.0,-0.26399,0.0001,25.93215]
[1776871563858,39.48,78895.08,0.0,-0.26359,0.0001,25.91311]
[1776871564119,39.48,78892.79,0.0,-0.26382,0.0001,25.92421]
[1776871564378,39.48,78892.79,0.0,-0.26382,0.0001,25.92421]
[1776871564564,39.48,78892.79,0.0,-0.26382,0.0001,25.92421]
[1776871564976,39.48,78871.27,0.0,-0.26607,0.0001,26.02913]
[1776871565444,39.48,78871.27,0.0,-0.26607,0.0001,26.02913]
[1776871565879,39.48,78871.27,0.0,-0.26607,0.0001,26.02913]
[1776871565956,39.48,78871.27,0.0,-0.26607,0.0001,26.02913]
[1776871565947,39.48,78861.76,0.0,-0.26707,0.00011,26.07518]
[1776871566841,39.48,78861.76,0.0,-0.26707,0.00011,26.07518]
[1776871566885,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567066,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567137,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567497,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567548,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567615,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567871,39.48,78867.33,0.0,-0.26648,0.0001,26.04797]
[1776871567933,39.48,78870.0,0.0,-0.2662,0.0001,26.03486]
[1776871569686,39.48,78870.0,0.0,-0.26619,0.0001,26.03473]
[1776871569763,39.48,78870.0,0.0,-0.26619,0.0001,26.03473]
[1776871570024,39.48,78870.0,0.0,-0.26619,0.0001,26.03473]
[1776871569972,39.48,78864.61,0.0,-0.26676,0.0001,26.06079]
[1776871570054,39.48,78864.61,0.0,-0.26676,0.0001,26.06079]
[1776871570484,39.48,78864.61,0.0,-0.26676,0.0001,26.06079]
[1776871570555,39.48,78864.61,0.0,-0.26676,0.0001,26.06079]
[1776871570568,39.48,78864.61,0.0,-0.26676,0.0001,26.06079]
[1776871570898,39.48,78864.61,0.0,-0.26676,0.0001,26.06079]
[1776871570997,39.48,78855.82,0.0,-0.26768,0.00011,26.10325]
[1776871572866,39.47,78852.0,0.0,-0.26807,0.00011,26.12154]
[1776871572982,39.47,78852.0,0.0,-0.26807,0.00011,26.12154]
[1776871573040,39.47,78852.0,0.0,-0.26807,0.00011,26.12154]
[1776871573046,39.47,78851.98,0.0,-0.26807,0.00011,26.12143]
[1776871573578,39.47,78851.98,0.0,-0.26807,0.00011,26.12124]
[1776871574296,39.47,78851.98,0.0,-0.26807,0.00011,26.12124]
[1776871574513,39.47,78851.98,0.0,-0.26807,0.00011,26.12124]
[1776871574983,39.47,78851.98,0.0,-0.26807,0.00011,26.12124]
[1776871574970,39.47,78841.59,0.0,-0.26916,0.00011,26.17115]
[1776871575311,39.47,78841.59,0.0,-0.26916,0.00011,26.17115]
[1776871575749,39.47,78841.59,0.0,-0.26916,0.00011,26.17115]
[1776871575970,39.47,78841.59,0.0,-0.26916,0.00011,26.17115]
[1776871575839,39.47,78838.25,0.0,-0.26951,0.00011,26.18698]
[1776871576076,39.47,78838.25,0.0,-0.26951,0.00011,26.18698]
[1776871577000,39.47,78838.25,0.0,-0.26951,0.00011,26.18698]
[1776871577089,39.47,78836.45,0.0,-0.26969,0.00011,26.19538]
[1776871577119,39.47,78836.45,0.0,-0.26969,0.00011,26.19538]
[1776871577179,39.47,78836.45,0.0,-0.26969,0.00011,26.19538]
[1776871577207,39.47,78836.45,0.0,-0.26969,0.00011,26.19538]
[1776871577335,39.47,78836.45,0.0,-0.26969,0.00011,26.19538]
[1776871577570,39.47,78836.45,0.0,-0.26969,0.00011,26.19538]
[1776871577608,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578195,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578281,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578725,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578772,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578786,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578808,39.47,78836.45,0.0,-0.26969,0.00011,26.19511]
[1776871578941,39.47,78845.08,0.0,-0.26877,0.00011,26.15334]
[1776871579803,39.47,78855.92,0.0,-0.26763,0.00011,26.10074]
[1776871580150,39.47,78855.92,0.0,-0.26763,0.00011,26.10074]
[1776871580195,39.47,78855.92,0.0,-0.26763,0.00011,26.10074]
[1776871580895,39.47,78864.22,0.0,-0.26675,0.00011,26.06034]
[1776871583465,39.46,78871.69,0.0,-0.26596,0.0001,26.02379]
[1776871583649,39.46,78871.69,0.0,-0.26596,0.0001,26.02371]
[1776871584099,39.46,78871.69,0.0,-0.26596,0.0001,26.02371]
[1776871584193,39.46,78871.69,0.0,-0.26596,0.0001,26.02371]
[1776871584271,39.46,78871.69,0.0,-0.26596,0.0001,26.02371]
[1776871584657,39.46,78871.91,0.0,-0.26593,0.0001,26.02255]
[1776871585146,39.46,78871.91,0.0,-0.26593,0.0001,26.02255]
[1776871585151,39.46,78871.91,0.0,-0.26593,0.0001,26.02255]
[1776871585902,39.46,78864.22,0.0,-0.26674,0.00011,26.05982]
[1776871586831,39.46,78864.22,0.0,-0.26674,0.00011,26.05982]
[1776871587095,39.46,78869.01,0.0,-0.26623,0.0001,26.03642]
[1776871587108,39.46,78869.01,0.0,-0.26623,0.0001,26.03642]
[1776871587140,39.46,78869.01,0.0,-0.26623,0.0001,26.03642]
[1776871587676,39.46,78869.4,0.0,-0.26619,0.0001,26.03442]
[1776871589079,39.46,78874.67,0.0,-0.26564,0.0001,26.0087]
[1776871589187,39.46,78874.67,0.0,-0.26564,0.0001,26.0087]
[1776871593143,39.46,78882.64,0.0,-0.26478,0.0001,25.96618]
[1776871593719,39.46,78882.64,0.0,-0.26478,0.0001,25.96615]
[1776871596422,39.46,78889.76,0.0,-0.26403,0.0001,25.93128]
[1776871596452,39.46,78889.76,0.0,-0.26403,0.0001,25.93128]
[1776871596475,39.46,78889.76,0.0,-0.26403,0.0001,25.93128]
[1776871596514,39.46,78889.76,0.0,-0.26403,0.0001,25.93128]
[1776871596739,39.46,78890.66,0.0,-0.26394,0.0001,25.92687]
[1776871597262,39.46,78890.66,0.0,-0.26394,0.0001,25.92687]
[1776871597329,39.46,78890.66,0.0,-0.26394,0.0001,25.92687]
[1776871597839,39.46,78909.3,0.0,-0.26199,0.0001,25.83518]
[1776871598444,39.46,78909.3,0.0,-0.26199,0.0001,25.83518]
[1776871598523,39.46,78909.3,0.0,-0.26199,0.0001,25.83518]
[1776871598754,39.46,78909.3,0.0,-0.26199,0.0001,25.83517]
[1776871603232,39.46,78915.72,0.0,-0.26131,0.0001,25.8025]
[1776871603251,39.46,78915.72,0.0,-0.26131,0.0001,25.8025]
[1776871603262,39.46,78915.72,0.0,-0.26131,0.0001,25.8025]
[1776871604004,39.46,78915.72,0.0,-0.26131,0.0001,25.8025]
[1776871603790,39.46,78915.89,0.0,-0.26129,0.0001,25.80141]
[1776871604796,39.45,78908.13,0.0,-0.26209,0.0001,25.83944]
[1776871605281,39.45,78908.13,0.0,-0.26209,0.0001,25.83944]
[1776871605834,39.45,78908.13,0.0,-0.26209,0.0001,25.83944]
[1776871605877,39.45,78908.13,0.0,-0.26209,0.0001,25.83944]
[1776871605888,39.45,78908.13,0.0,-0.26209,0.0001,25.83944]
[1776871605911,39.45,78907.75,0.0,-0.26212,0.0001,25.84102]
[1776871608506,39.45,78909.73,0.0,-0.2619,0.0001,25.8307]
[1776871608554,39.45,78909.73,0.0,-0.2619,0.0001,25.8307]
[1776871608673,39.45,78909.73,0.0,-0.2619,0.0001,25.8307]
[1776871608684,39.45,78909.73,0.0,-0.2619,0.0001,25.8307]
[1776871608824,39.45,78909.59,0.0,-0.26191,0.0001,25.83112]
[1776871613859,39.45,78902.48,0.0,-0.26264,0.0001,25.86538]
[1776871616880,39.45,78890.37,0.0,-0.2639,0.0001,25.92469]
[1776871621490,39.45,78896.63,0.0,-0.26324,0.0001,25.89372]
[1776871621504,39.45,78896.63,0.0,-0.26324,0.0001,25.89372]
[1776871621917,39.45,78893.07,0.0,-0.26361,0.0001,25.91123]
[1776871622251,39.45,78893.07,0.0,-0.26361,0.0001,25.91123]
[1776871622330,39.45,78893.07,0.0,-0.26361,0.0001,25.91123]
[1776871623052,39.45,78893.07,0.0,-0.26361,0.0001,25.91123]
[1776871623122,39.45,78884.42,0.0,-0.26452,0.0001,25.95363]
[1776871627533,39.45,78886.2,0.0,-0.26433,0.0001,25.94481]
[1776871627957,39.45,78886.2,0.0,-0.26433,0.0001,25.94479]
[1776871628484,39.45,78886.2,0.0,-0.26433,0.0001,25.94479]
[1776871629540,39.44,78885.32,0.0,-0.26442,0.0001,25.94909]
[1776871629973,39.44,78885.21,0.0,-0.26443,0.0001,25.94961]
[1776871631608,39.44,78886.49,0.0,-0.2643,0.0001,25.94332]
[1776871631986,39.44,78886.77,0.0,-0.26427,0.0001,25.94194]
[1776871633826,39.44,78886.39,0.0,-0.26431,0.0001,25.9438]
[1776871634152,39.44,78886.85,0.0,-0.26426,0.0001,25.94154]
[1776871634203,39.44,78886.85,0.0,-0.26426,0.0001,25.94154]
[1776871634216,39.44,78886.85,0.0,-0.26426,0.0001,25.94154]
[1776871634247,39.44,78886.85,0.0,-0.26426,0.0001,25.94154]
[1776871635015,39.44,78886.85,0.0,-0.26426,0.0001,25.94143]
[1776871637025,39.44,78899.85,0.0,-0.26289,0.0001,25.87705]
[1776871637361,39.44,78899.85,0.0,-0.26289,0.0001,25.87705]
[1776871637678,39.44,78899.85,0.0,-0.26289,0.0001,25.87705]
[1776871638029,39.44,78902.25,0.0,-0.26263,0.0001,25.865]
[1776871640442,39.44,78900.13,0.0,-0.26285,0.0001,25.87531]
[1776871640575,39.44,78900.13,0.0,-0.26285,0.0001,25.87531]
[1776871640774,39.44,78900.13,0.0,-0.26285,0.0001,25.87531]
[1776871640914,39.44,78900.13,0.0,-0.26285,0.0001,25.87531]
[1776871641056,39.44,78899.96,0.0,-0.26287,0.0001,25.87613]
[1776871641448,39.44,78899.96,0.0,-0.26287,0.0001,25.87613]
[1776871641660,39.44,78899.96,0.0,-0.26287,0.0001,25.87613]
[1776871641737,39.44,78899.96,0.0,-0.26287,0.0001,25.87613]
[1776871641862,39.44,78899.96,0.0,-0.26287,0.0001,25.87613]
[1776871642087,39.44,78953.48,0.0,-0.25732,0.0001,25.61049]
[1776871642411,39.44,78953.48,0.0,-0.25732,0.0001,25.61049]
[1776871642748,39.44,78953.48,0.0,-0.25732,0.0001,25.61049]
[1776871643064,39.44,78953.43,0.0,-0.25731,0.0001,25.60983]
[1776871643468,39.44,78953.43,0.0,-0.25731,0.0001,25.60983]
[1776871643603,39.44,78953.43,0.0,-0.25731,0.0001,25.60983]
[1776871644071,39.44,78953.11,0.0,-0.25733,0.0001,25.61099]
[1776871649105,39.43,78959.69,0.0,-0.25661,0.0001,25.57583]
[1776871651562,39.42,78957.96,0.0,-0.25676,0.0001,25.58033]
[1776871651613,39.42,78957.96,0.0,-0.25676,0.0001,25.58033]
[1776871652127,39.42,78954.39,0.0,-0.25712,0.0001,25.59788]
[1776871652159,39.42,78954.39,0.0,-0.25712,0.0001,25.59788]
[1776871652239,39.42,78954.39,0.0,-0.25712,0.0001,25.59788]
[1776871652337,39.42,78953.82,0.0,-0.25718,0.0001,25.60073]
[1776871653147,39.42,78953.82,0.0,-0.25718,0.0001,25.60073]
[1776871653200,39.42,78953.82,0.0,-0.25718,0.0001,25.60073]
[1776871653404,39.42,78951.62,0.0,-0.2574,0.0001,25.61139]
[1776871654721,39.42,78951.62,0.0,-0.2574,0.0001,25.61139]
[1776871654775,39.42,78951.62,0.0,-0.2574,0.0001,25.61139]
[1776871654822,39.42,78950.64,0.0,-0.25748,0.0001,25.61556]
[1776871655581,39.42,78950.64,0.0,-0.25748,0.0001,25.61556]
[1776871655915,39.42,78950.64,0.0,-0.25748,0.0001,25.61556]
[1776871658080,39.42,78950.25,0.0,-0.25752,0.0001,25.61714]
[1776871658125,39.42,78950.25,0.0,-0.25752,0.0001,25.61714]
[1776871658090,39.41,78947.06,0.0,-0.25783,0.0001,25.63236]
[1776871660224,39.41,78946.39,0.0,-0.25789,0.0001,25.63533]
[1776871660254,39.41,78946.39,0.0,-0.25789,0.0001,25.63533]
[1776871660286,39.41,78945.26,0.0,-0.258,0.0001,25.6406]
[1776871661531,39.41,78945.26,0.0,-0.258,0.0001,25.6406]
[1776871661566,39.41,78946.46,0.0,-0.25787,0.0001,25.63422]
[1776871664042,39.41,78949.91,0.0,-0.25751,0.0001,25.61688]
[1776871664054,39.41,78949.91,0.0,-0.25751,0.0001,25.61688]
[1776871664133,39.41,78954.05,0.0,-0.25709,0.0001,25.59613]
[1776871664280,39.41,78954.05,0.0,-0.25709,0.0001,25.59613]
[1776871665146,39.41,78956.44,0.0,-0.25684,0.0001,25.58414]
[1776871669256,39.4,78958.84,0.0,-0.25655,0.0001,25.57015]
[1776871670059,39.4,78958.84,0.0,-0.25655,0.0001,25.57015]
[1776871670092,39.4,78958.84,0.0,-0.25655,0.0001,25.57015]
[1776871670139,39.4,78960.66,0.0,-0.25636,0.0001,25.56062]
[1776871674129,39.4,78961.64,0.0,-0.25624,0.0001,25.55494]
[1776871674623,39.39,78961.48,0.0,-0.25625,0.0001,25.55498]
[1776871674696,39.39,78961.48,0.0,-0.25625,0.0001,25.55498]
[1776871674797,39.39,78957.89,0.0,-0.25661,0.0001,25.57264]
[1776871675521,39.39,78957.89,0.0,-0.25661,0.0001,25.57264]
[1776871675727,39.39,78954.65,0.0,-0.25693,0.0001,25.5885]
[1776871681331,39.38,78948.33,0.0,-0.25754,0.0001,25.61804]
[1776871686651,39.36,78950.79,0.0,-0.25718,0.0001,25.59996]
[1776871692034,39.35,78957.24,0.0,-0.25647,0.0001,25.56546]
[1776871692454,39.35,78957.65,0.0,-0.25642,0.0001,25.56261]
[1776871692470,39.35,78957.65,0.0,-0.25642,0.0001,25.56261]
[1776871692477,39.35,78957.65,0.0,-0.25642,0.0001,25.56261]
[1776871693138,39.35,78956.84,0.0,-0.25649,0.0001,25.5663]
[1776871694487,39.35,78959.2,0.0,-0.25624,0.0001,25.55403]
[1776871694520,39.35,78959.2,0.0,-0.25624,0.0001,25.55403]
[1776871697241,39.34,78970.57,0.0,-0.25505,0.0001,25.49557]
[1776871698569,39.34,78974.19,0.0,-0.25467,0.0001,25.47693]
[1776871698610,39.34,78974.19,0.0,-0.25467,0.0001,25.47693]
[1776871700602,39.34,78975.83,0.0,-0.25449,0.0001,25.468]
[1776871700624,39.34,78975.83,0.0,-0.25449,0.0001,25.468]
[1776871705756,39.33,78974.78,0.0,-0.25457,0.0001,25.47168]
[1776871710759,39.33,78974.63,0.0,-0.25455,0.0001,25.47084]
[1776871710774,39.33,78974.63,0.0,-0.25455,0.0001,25.47084]
[1776871710782,39.33,78974.63,0.0,-0.25455,0.0001,25.47084]
[1776871710802,39.33,78974.63,0.0,-0.25455,0.0001,25.47084]
[1776871710875,39.33,78970.73,0.0,-0.25495,0.0001,25.49024]
[1776871711454,39.33,78970.73,0.0,-0.25495,0.0001,25.49024]
[1776871711819,39.32,78964.77,0.0,-0.25553,0.0001,25.51662]
[1776871712460,39.32,78964.77,0.0,-0.25553,0.0001,25.51662]
[1776871712504,39.32,78964.77,0.0,-0.25553,0.0001,25.51662]
[1776871712820,39.32,78964.77,0.0,-0.25553,0.0001,25.51662]
[1776871712828,39.32,78964.77,0.0,-0.25553,0.0001,25.51662]
[1776871713142,39.32,78963.64,0.0,-0.25564,0.0001,25.52194]
[1776871717115,39.32,78965.48,0.0,-0.25543,0.0001,25.5115]
[1776871717126,39.32,78965.48,0.0,-0.25543,0.0001,25.5115]
[1776871717152,39.32,78967.28,0.0,-0.25524,0.0001,25.50203]
[1776871717350,39.32,78967.28,0.0,-0.25524,0.0001,25.50203]
[1776871717908,39.32,78967.28,0.0,-0.25524,0.0001,25.50203]
[1776871718107,39.32,78967.28,0.0,-0.25524,0.0001,25.50203]
[1776871718210,39.32,78992.31,0.0,-0.25266,0.0001,25.37467]
[1776871718304,39.32,78992.31,0.0,-0.25266,0.0001,25.37467]
[1776871718956,39.31,79018.21,0.0,-0.25002,0.0001,25.24204]
[1776871720197,39.31,79018.21,0.0,-0.25002,0.0001,25.24204]
[1776871720223,39.31,79018.21,0.0,-0.25002,0.0001,25.24204]
[1776871720381,39.31,79018.21,0.0,-0.25002,0.0001,25.24204]
[1776871720998,39.31,79018.21,0.0,-0.25002,0.0001,25.24204]
[1776871721081,39.31,79018.21,0.0,-0.25002,0.0001,25.24204]
[1776871721133,39.31,79016.46,0.0,-0.25019,0.0001,25.25089]
[1776871722500,39.31,79016.46,0.0,-0.25019,0.0001,25.25089]
[1776871722565,39.31,79016.46,0.0,-0.25019,0.0001,25.25089]
[1776871723142,39.31,79016.46,0.0,-0.25019,0.0001,25.25089]
[1776871722623,39.31,79015.51,0.0,-0.25029,0.0001,25.25569]
[1776871723795,39.31,79015.51,0.0,-0.25029,0.0001,25.25569]
[1776871724672,39.31,79016.8,0.0,-0.25015,0.0001,25.24892]
[1776871724741,39.31,79017.63,0.0,-0.25007,0.0001,25.2446]
[1776871727481,39.31,79018.73,0.0,-0.24995,0.0001,25.2389]
[1776871727558,39.31,79018.73,0.0,-0.24995,0.0001,25.2389]
[1776871727658,39.31,79019.44,0.0,-0.24988,0.0001,25.23521]
[1776871728833,39.31,79019.44,0.0,-0.24988,0.0001,25.23521]
[1776871728903,39.31,79019.44,0.0,-0.24988,0.0001,25.23512]
[1776871734090,39.31,79012.35,0.0,-0.2506,0.0001,25.27137]
[1776871735263,39.31,79014.66,0.0,-0.25036,0.0001,25.25941]
[1776871735715,39.31,79014.53,0.0,-0.25037,0.0001,25.26002]
[1776871736627,39.31,79014.53,0.0,-0.25037,0.0001,25.26002]
[1776871736643,39.31,79014.53,0.0,-0.25037,0.0001,25.26002]
[1776871736795,39.31,79014.53,0.0,-0.25037,0.0001,25.26002]
[1776871737180,39.31,79014.53,0.0,-0.25037,0.0001,25.26002]
[1776871739226,39.31,79014.93,0.0,-0.25033,0.0001,25.25788]
[1776871739742,39.31,79010.65,0.0,-0.25077,0.0001,25.27971]
[1776871744780,39.31,79009.16,0.0,-0.25091,0.0001,25.287]
[1776871745311,39.31,79009.16,0.0,-0.25091,0.0001,25.287]
[1776871745788,39.31,79000.98,0.0,-0.25174,0.0001,25.32873]
[1776871746763,39.31,79000.98,0.0,-0.25174,0.0001,25.32873]
[1776871746802,39.31,79000.98,0.0,-0.25174,0.0001,25.32873]
[1776871747328,39.31,78999.28,0.0,-0.25192,0.0001,25.33731]
[1776871747343,39.31,78999.28,0.0,-0.25192,0.0001,25.33731]
[1776871747800,39.31,78999.25,0.0,-0.25192,0.0001,25.33737]
[1776871752835,39.31,79009.9,0.0,-0.25082,0.0001,25.28255]
[1776871753820,39.31,79009.9,0.0,-0.25082,0.0001,25.28255]
[1776871754122,39.31,79009.9,0.0,-0.25082,0.0001,25.28255]
[1776871754175,39.31,79025.0,0.0,-0.24929,0.0001,25.20504]
[1776871754548,39.31,79025.0,0.0,-0.24929,0.0001,25.20504]
[1776871754796,39.31,79025.0,0.0,-0.24929,0.0001,25.20504]
[1776871754974,39.31,79025.0,0.0,-0.24929,0.0001,25.20504]
[1776871755174,39.31,79025.0,0.0,-0.24929,0.0001,25.20504]
[1776871755213,39.31,79054.84,0.0,-0.24626,0.0001,25.05091]
[1776871755417,39.31,79054.84,0.0,-0.24626,0.0001,25.05091]
[1776871755872,39.31,79054.84,0.0,-0.24626,0.0001,25.05091]
[1776871756129,39.31,79063.77,0.0,-0.24537,0.0001,25.0046]
[1776871756280,39.31,79063.77,0.0,-0.24537,0.0001,25.0046]
[1776871756444,39.31,79063.77,0.0,-0.24537,0.0001,25.0046]
[1776871756887,39.31,79063.77,0.0,-0.24537,0.0001,25.0046]
[1776871757031,39.31,79063.77,0.0,-0.24537,0.0001,25.0046]
[1776871757095,39.31,79045.51,0.0,-0.2472,0.0001,25.09894]
[1776871757803,39.31,79045.51,0.0,-0.2472,0.0001,25.09894]
[1776871758230,39.31,79023.36,0.0,-0.24945,0.0001,25.21335]
[1776871758531,39.31,79023.36,0.0,-0.24945,0.0001,25.21335]
[1776871758615,39.31,79023.36,0.0,-0.24945,0.0001,25.21335]
[1776871758848,39.31,79023.36,0.0,-0.24945,0.0001,25.21335]
[1776871758851,39.31,79023.36,0.0,-0.24945,0.0001,25.21335]
[1776871759217,39.31,79024.04,0.0,-0.24938,0.0001,25.20991]
[1776871759312,39.31,79024.04,0.0,-0.24938,0.0001,25.20991]
[1776871759398,39.31,79024.04,0.0,-0.24938,0.0001,25.20991]
[1776871760124,39.31,79024.04,0.0,-0.24938,0.0001,25.20991]
[1776871760235,39.31,79024.04,0.0,-0.24938,0.0001,25.20991]
[1776871760206,39.31,79030.9,0.0,-0.24869,0.0001,25.17465]
[1776871761615,39.31,79039.46,0.0,-0.24782,0.0001,25.13049]
[1776871764322,39.31,79040.49,0.0,-0.24772,0.0001,25.12564]
[1776871764396,39.31,79040.49,0.0,-0.24772,0.0001,25.12564]
[1776871764644,39.31,79040.49,0.0,-0.24772,0.0001,25.12564]
[1776871764657,39.31,79040.49,0.0,-0.24772,0.0001,25.12564]
[1776871764946,39.31,79041.53,0.0,-0.24762,0.0001,25.12027]
[1776871765558,39.31,79041.53,0.0,-0.24762,0.0001,25.12027]
[1776871766255,39.31,79041.53,0.0,-0.24762,0.0001,25.12027]
[1776871766261,39.31,79041.53,0.0,-0.24762,0.0001,25.12027]
[1776871766183,39.31,79055.62,0.0,-0.24619,0.0001,25.04717]
[1776871766320,39.31,79055.62,0.0,-0.24619,0.0001,25.04717]
[1776871766943,39.31,79055.62,0.0,-0.2462,0.0001,25.04736]
[1776871767688,39.31,79055.62,0.0,-0.2462,0.0001,25.04736]
[1776871767694,39.31,79055.62,0.0,-0.2462,0.0001,25.04736]
[1776871767836,39.31,79055.62,0.0,-0.2462,0.0001,25.04736]
[1776871767891,39.31,79055.62,0.0,-0.2462,0.0001,25.04736]
[1776871768002,39.31,79057.63,0.0,-0.246,0.0001,25.03715]
[1776871769649,39.31,79052.77,0.0,-0.24649,0.0001,25.06255]
[1776871769685,39.31,79052.77,0.0,-0.24649,0.0001,25.06255]
[1776871769783,39.31,79052.77,0.0,-0.24649,0.0001,25.06255]
[1776871769964,39.31,79052.77,0.0,-0.24649,0.0001,25.06272]
[1776871770610,39.31,79052.77,0.0,-0.24649,0.0001,25.06272]
[1776871770671,39.31,79052.77,0.0,-0.24649,0.0001,25.06272]
[1776871770971,39.31,79047.85,0.0,-0.24699,0.0001,25.08833]
[1776871771440,39.31,79047.85,0.0,-0.24699,0.0001,25.08833]
[1776871771577,39.31,79047.85,0.0,-0.24699,0.0001,25.08833]
[1776871771675,39.31,79047.85,0.0,-0.24699,0.0001,25.08833]
[1776871771749,39.31,79047.85,0.0,-0.24699,0.0001,25.08833]
[1776871771978,39.31,79052.6,0.0,-0.24649,0.0001,25.06032]
[1776871773146,39.31,79063.38,0.0,-0.2454,0.0001,25.00426]
[1776871773777,39.31,79063.38,0.0,-0.2454,0.0001,25.00426]
[1776871773783,39.31,79063.38,0.0,-0.2454,0.0001,25.00426]
[1776871774160,39.31,79063.38,0.0,-0.2454,0.0001,25.00426]
[1776871774261,39.31,79065.59,0.0,-0.24518,0.0001,24.99253]
[1776871775259,39.31,79065.59,0.0,-0.24518,0.0001,24.99253]
[1776871775262,39.31,79084.83,0.0,-0.24325,0.0001,24.89219]
[1776871775608,39.31,79084.83,0.0,-0.24325,0.0001,24.89219]
[1776871776063,39.31,79093.48,0.0,-0.24238,0.0001,24.84668]
[1776871776943,39.31,79093.48,0.0,-0.24238,0.0001,24.84668]
[1776871777012,39.31,79093.48,0.0,-0.24237,0.0001,24.84657]
[1776871779483,39.31,79099.89,0.0,-0.24171,0.0001,24.81188]
[1776871780054,39.31,79099.89,0.0,-0.24171,0.0001,24.81188]
[1776871780206,39.31,79099.89,0.0,-0.24171,0.0001,24.81188]
[1776871780226,39.31,79099.89,0.0,-0.24171,0.0001,24.81188]
[1776871780341,39.31,79099.89,0.0,-0.24171,0.0001,24.81188]
[1776871780234,39.31,79096.94,0.0,-0.24201,0.0001,24.82737]
[1776871780514,39.31,79096.94,0.0,-0.24201,0.0001,24.82737]
[1776871781947,39.3,79095.77,0.0,-0.24212,0.0001,24.833]
[1776871782056,39.3,79082.32,0.0,-0.24345,0.0001,24.90283]
[1776871785903,39.3,79082.65,0.0,-0.24341,0.0001,24.90076]
[1776871785912,39.3,79082.65,0.0,-0.24341,0.0001,24.90076]
[1776871786082,39.3,79082.05,0.0,-0.24347,0.0001,24.9038]
[1776871787148,39.3,79082.05,0.0,-0.24347,0.0001,24.9038]
[1776871787190,39.3,79082.05,0.0,-0.24347,0.0001,24.9038]
[1776871787900,39.3,79075.17,0.0,-0.24416,0.0001,24.93964]
[1776871788096,39.3,79075.23,0.0,-0.24415,0.0001,24.93921]
[1776871789932,39.3,79073.08,0.0,-0.24437,0.0001,24.95029]
[1776871790021,39.3,79073.08,0.0,-0.24437,0.0001,24.95029]
[1776871790110,39.3,79073.08,0.0,-0.24436,0.0001,24.95016]
[1776871790852,39.3,79073.08,0.0,-0.24436,0.0001,24.95016]
[1776871796151,39.3,79073.81,0.0,-0.24428,0.0001,24.94557]
[1776871799069,39.29,79069.25,0.0,-0.24473,0.0001,24.9691]
[1776871799152,39.29,79069.25,0.0,-0.24473,0.0001,24.9691]
[1776871799233,39.29,79069.25,0.0,-0.24473,0.0001,24.9691]
[1776871799274,39.3,79061.28,0.0,-0.24553,0.0001,25.01062]
[1776871799370,39.3,79061.28,0.0,-0.24553,0.0001,25.01062]
[1776871800185,39.3,79061.28,0.0,-0.24553,0.0001,25.01062]
[1776871805224,39.3,79052.08,0.0,-0.24649,0.0001,25.0597]
[1776871808113,39.3,79055.33,0.0,-0.24616,0.0001,25.04323]
[1776871808308,39.3,79055.67,0.0,-0.24613,0.0001,25.04167]
[1776871810277,39.3,79062.17,0.0,-0.24548,0.0001,25.00812]
[1776871810317,39.3,79067.48,0.0,-0.24495,0.0001,24.9807]
[1776871812197,39.3,79067.43,0.0,-0.24496,0.0001,24.98101]
[1776871812204,39.3,79067.43,0.0,-0.24496,0.0001,24.98101]
[1776871812243,39.3,79067.43,0.0,-0.24496,0.0001,24.98101]
[1776871812252,39.3,79067.43,0.0,-0.24496,0.0001,24.98101]
[1776871812272,39.3,79068.84,0.0,-0.24482,0.0001,24.97374]
[1776871814622,39.3,79072.47,0.0,-0.24445,0.0001,24.95476]
[1776871814705,39.3,79072.47,0.0,-0.24445,0.0001,24.95476]
[1776871815294,39.3,79076.68,0.0,-0.24402,0.0001,24.93267]
[1776871816231,39.3,79076.68,0.0,-0.24402,0.0001,24.93267]
[1776871816262,39.3,79076.68,0.0,-0.24402,0.0001,24.93267]
[1776871816301,39.3,79085.33,0.0,-0.24316,0.0001,24.88735]
[1776871821337,39.3,79091.47,0.0,-0.24254,0.0001,24.85501]
[1776871823693,39.3,79100.9,0.0,-0.24159,0.0001,24.80546]
[1776871824405,39.3,79103.91,0.0,-0.24129,0.0001,24.78962]
[1776871824694,39.3,79104.86,0.0,-0.2412,0.0001,24.78464]
[1776871828444,39.3,79105.09,0.0,-0.24118,0.0001,24.78351]
[1776871828495,39.3,79095.13,0.0,-0.24217,0.0001,24.83585]
[1776871832320,39.3,79095.42,0.0,-0.24212,0.0001,24.83086]
[1776871832380,39.3,79091.8,0.0,-0.24248,0.0001,24.8498]
[1776871832522,39.3,79091.8,0.0,-0.24248,0.0001,24.8498]
[1776871832597,39.3,79086.17,0.0,-0.24305,0.0001,24.87928]
[1776871834610,39.3,79086.12,0.0,-0.24305,0.0001,24.87951]
[1776871835075,39.3,79084.13,0.0,-0.24325,0.0001,24.88985]
[1776871837347,39.3,79084.13,0.0,-0.24325,0.0001,24.88977]
[1776871837780,39.3,79085.64,0.0,-0.2431,0.0001,24.88179]
[1776871838214,39.3,79085.64,0.0,-0.2431,0.0001,24.88179]
[1776871838264,39.3,79092.7,0.0,-0.24239,0.0001,24.84474]
[1776871838592,39.3,79092.7,0.0,-0.24239,0.0001,24.84474]
[1776871838652,39.3,79092.7,0.0,-0.24239,0.0001,24.84474]
[1776871838975,39.3,79092.7,0.0,-0.24239,0.0001,24.84474]
[1776871839072,39.3,79092.7,0.0,-0.24239,0.0001,24.84474]
[1776871839357,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871839486,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871839548,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871839735,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871839776,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871839968,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871840149,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871840184,39.3,79126.91,0.0,-0.23897,0.0001,24.66402]
[1776871840222,39.3,79146.51,0.0,-0.23703,0.0001,24.56011]
[1776871840391,39.3,79146.51,0.0,-0.23703,0.0001,24.56011]
[1776871840519,39.3,79146.51,0.0,-0.23703,0.0001,24.56011]
[1776871840725,39.3,79146.51,0.0,-0.23703,0.0001,24.56011]
[1776871840912,39.3,79146.51,0.0,-0.23703,0.0001,24.56011]
[1776871841263,39.3,79146.51,0.0,-0.23703,0.0001,24.56011]
[1776871841361,39.3,79150.37,0.0,-0.23664,0.0001,24.53927]
[1776871842176,39.3,79150.37,0.0,-0.23664,0.0001,24.53927]
[1776871842229,39.3,79198.0,0.0,-0.23196,0.0001,24.28425]
[1776871842652,39.3,79198.0,0.0,-0.23196,0.0001,24.28425]
[1776871842727,39.3,79224.97,0.0,-0.22934,0.0001,24.13873]
[1776871843737,39.3,79224.97,0.0,-0.22934,0.0001,24.13873]
[1776871843837,39.3,79225.66,0.0,-0.22928,0.0001,24.13518]
[1776871844480,39.3,79225.66,0.0,-0.22928,0.0001,24.13518]
[1776871844509,39.3,79225.98,0.0,-0.22925,0.0001,24.13344]
[1776871846236,39.3,79225.98,0.0,-0.22925,0.0001,24.13344]
[1776871846330,39.3,79242.91,0.0,-0.22762,0.0001,24.04224]
[1776871846881,39.3,79242.91,0.0,-0.22762,0.0001,24.04224]
[1776871847982,39.3,79250.76,0.0,-0.22687,0.0001,23.99995]
[1776871848145,39.3,79250.76,0.0,-0.22687,0.0001,23.99995]
[1776871848212,39.3,79263.05,0.0,-0.2257,0.0001,23.93342]
[1776871848729,39.3,79263.05,0.0,-0.2257,0.0001,23.93342]
[1776871848790,39.3,79263.05,0.0,-0.2257,0.0001,23.93342]
[1776871848809,39.3,79265.01,0.0,-0.22551,0.0001,23.92271]
[1776871850383,39.3,79265.01,0.0,-0.22551,0.0001,23.92271]
[1776871850393,39.3,79265.01,0.0,-0.22551,0.0001,23.92271]
[1776871850433,39.3,79264.62,0.0,-0.22555,0.0001,23.92484]
[1776871850558,39.3,79259.96,0.0,-0.22599,0.0001,23.95025]
[1776871852157,39.3,79259.96,0.0,-0.22599,0.0001,23.95025]
[1776871852184,39.3,79259.96,0.0,-0.22599,0.0001,23.95025]
[1776871852217,39.3,79259.96,0.0,-0.22599,0.0001,23.95025]
[1776871852317,39.3,79252.91,0.0,-0.22669,0.0001,23.9896]
[1776871854333,39.31,79256.93,0.0,-0.22631,0.0001,23.96816]
[1776871855515,39.31,79255.77,0.0,-0.22643,0.0001,23.97496]
[1776871855575,39.31,79255.77,0.0,-0.22643,0.0001,23.97496]
[1776871855609,39.31,79255.77,0.0,-0.22643,0.0001,23.97496]
[1776871856225,39.31,79255.77,0.0,-0.22643,0.0001,23.97496]
[1776871856281,39.31,79255.77,0.0,-0.22643,0.0001,23.97496]
[1776871856329,39.31,79257.35,0.0,-0.22629,0.0001,23.96732]
[1776871859013,39.31,79248.67,0.0,-0.22713,0.0001,24.01503]
[1776871859068,39.31,79248.67,0.0,-0.22713,0.0001,24.01503]
[1776871860223,39.31,79241.31,0.0,-0.22786,0.0001,24.05582]
[1776871861442,39.32,79230.59,0.0,-0.2289,0.0001,24.11431]
[1776871861485,39.32,79230.59,0.0,-0.2289,0.0001,24.11431]
[1776871861646,39.32,79230.78,0.0,-0.22889,0.0001,24.11366]
[1776871862977,39.32,79230.78,0.0,-0.22889,0.0001,24.11366]
[1776871863015,39.32,79230.78,0.0,-0.22889,0.0001,24.11366]
[1776871863068,39.32,79219.46,0.0,-0.22999,0.0001,24.17545]
[1776871866349,39.32,79220.02,0.0,-0.22994,0.0001,24.17265]
[1776871866619,39.32,79219.37,0.0,-0.23001,0.0001,24.17661]
[1776871866893,39.32,79219.37,0.0,-0.23001,0.0001,24.17661]
[1776871866986,39.32,79219.37,0.0,-0.23001,0.0001,24.17661]
[1776871870108,39.32,79234.85,0.0,-0.22852,0.0001,24.09335]
[1776871870159,39.32,79234.85,0.0,-0.22852,0.0001,24.09335]
[1776871870206,39.32,79235.45,0.0,-0.22848,0.0001,24.09069]
[1776871870579,39.32,79235.45,0.0,-0.22848,0.0001,24.09069]
[1776871870714,39.32,79235.44,0.0,-0.22848,0.0001,24.09074]
[1776871871459,39.32,79235.44,0.0,-0.22848,0.0001,24.09074]
[1776871871698,39.32,79235.44,0.0,-0.22848,0.0001,24.09074]
[1776871874156,39.33,79233.09,0.0,-0.22871,0.0001,24.10408]
[1776871874240,39.33,79232.44,0.0,-0.22879,0.0001,24.10822]
[1776871876322,39.33,79230.73,0.0,-0.22896,0.0001,24.11777]
[1776871876383,39.33,79222.02,0.0,-0.22981,0.0001,24.16515]
[1776871876517,39.33,79222.02,0.0,-0.22981,0.0001,24.16515]
[1776871876522,39.33,79222.02,0.0,-0.22981,0.0001,24.16515]
[1776871876573,39.33,79222.02,0.0,-0.22981,0.0001,24.16515]
[1776871877275,39.33,79222.02,0.0,-0.22981,0.0001,24.16515]
[1776871877348,39.33,79213.59,0.0,-0.23063,0.0001,24.21088]
[1776871877926,39.33,79213.59,0.0,-0.23063,0.0001,24.21088]
[1776871878045,39.33,79213.59,0.0,-0.23063,0.0001,24.21088]
[1776871878330,39.33,79213.59,0.0,-0.23063,0.0001,24.21088]
[1776871878358,39.33,79204.2,0.0,-0.23154,0.0001,24.26163]
[1776871878607,39.33,79204.2,0.0,-0.23154,0.0001,24.26163]
[1776871878640,39.33,79204.2,0.0,-0.23154,0.0001,24.26163]
[1776871878812,39.33,79204.2,0.0,-0.23154,0.0001,24.26163]
[1776871879005,39.33,79204.2,0.0,-0.23154,0.0001,24.26163]
[1776871879023,39.33,79222.37,0.0,-0.22978,0.0001,24.16367]
[1776871879720,39.33,79222.37,0.0,-0.22978,0.0001,24.16367]
[1776871879922,39.33,79232.14,0.0,-0.22883,0.0001,24.11096]
[1776871880717,39.33,79232.14,0.0,-0.22883,0.0001,24.11096]
[1776871881379,39.33,79226.7,0.0,-0.22937,0.0001,24.14093]
[1776871882078,39.33,79226.7,0.0,-0.22937,0.0001,24.14093]
[1776871882101,39.33,79226.7,0.0,-0.22937,0.0001,24.14093]
[1776871882180,39.33,79226.7,0.0,-0.22937,0.0001,24.14093]
[1776871882212,39.33,79226.7,0.0,-0.22937,0.0001,24.14093]
[1776871882304,39.33,79223.25,0.0,-0.22971,0.0001,24.15984]
[1776871882591,39.33,79223.25,0.0,-0.22971,0.0001,24.15984]
[1776871884807,39.33,79223.07,0.0,-0.22973,0.0001,24.16105]
[1776871884975,39.33,79223.07,0.0,-0.22973,0.0001,24.16105]
[1776871885025,39.33,79223.07,0.0,-0.22973,0.0001,24.16105]
[1776871885394,39.34,79224.17,0.0,-0.22963,0.0001,24.15557]
[1776871886290,39.34,79224.17,0.0,-0.22963,0.0001,24.15557]
[1776871886348,39.34,79224.17,0.0,-0.22963,0.0001,24.15557]
[1776871886361,39.34,79216.66,0.0,-0.23036,0.0001,24.19635]
[1776871889304,39.34,79213.88,0.0,-0.23064,0.0001,24.21153]
[1776871889388,39.34,79213.88,0.0,-0.23064,0.0001,24.21153]
[1776871889443,39.34,79207.73,0.0,-0.23124,0.0001,24.245]
[1776871889454,39.34,79207.73,0.0,-0.23124,0.0001,24.245]
[1776871889507,39.34,79207.73,0.0,-0.23124,0.0001,24.245]
[1776871890265,39.34,79207.73,0.0,-0.23124,0.0001,24.245]
[1776871890319,39.34,79199.6,0.0,-0.23203,0.0001,24.28886]
[1776871890680,39.34,79199.6,0.0,-0.23203,0.0001,24.28886]
[1776871890692,39.34,79199.6,0.0,-0.23203,0.0001,24.28886]
[1776871890702,39.34,79199.6,0.0,-0.23203,0.0001,24.28886]
[1776871891212,39.34,79198.23,0.0,-0.23215,0.0001,24.29284]
[1776871896903,39.34,79197.26,0.0,-0.23225,0.0001,24.29831]
[1776871901996,39.34,79199.46,0.0,-0.23204,0.0001,24.28676]
[1776871907431,39.34,79198.23,0.0,-0.23216,0.0001,24.29366]
[1776871910598,39.34,79195.59,0.0,-0.23242,0.0001,24.30801]
[1776871911009,39.34,79195.59,0.0,-0.23242,0.0001,24.30801]
[1776871912107,39.34,79195.59,0.0,-0.23242,0.0001,24.30801]
[1776871912179,39.34,79195.59,0.0,-0.23242,0.0001,24.30801]
[1776871912334,39.34,79182.23,0.0,-0.23373,0.0001,24.37958]
[1776871912592,39.34,79182.23,0.0,-0.23373,0.0001,24.37958]
[1776871913014,39.34,79182.23,0.0,-0.23373,0.0001,24.37951]
[1776871916679,39.34,79179.86,0.0,-0.23397,0.0001,24.39279]
[1776871917042,39.35,79179.86,0.0,-0.23398,0.0001,24.39313]
[1776871920426,39.35,79178.54,0.0,-0.23412,0.0001,24.40085]
[1776871920512,39.35,79172.67,0.0,-0.2347,0.0001,24.4325]
[1776871920696,39.35,79172.67,0.0,-0.2347,0.0001,24.4325]
[1776871921172,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871921632,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871921994,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871922085,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871922146,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871922292,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871922379,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871922446,39.35,79156.36,0.0,-0.23631,0.0001,24.51968]
[1776871922389,39.35,79161.03,0.0,-0.23585,0.0001,24.49503]
[1776871922827,39.35,79161.03,0.0,-0.23585,0.0001,24.49503]
[1776871922891,39.35,79161.03,0.0,-0.23585,0.0001,24.49503]
[1776871923190,39.35,79184.75,0.0,-0.23353,0.0001,24.36866]
[1776871924091,39.35,79184.75,0.0,-0.23353,0.0001,24.36903]
[1776871924778,39.35,79184.75,0.0,-0.23353,0.0001,24.36903]
[1776871924785,39.35,79184.75,0.0,-0.23353,0.0001,24.36903]
[1776871925099,39.35,79185.22,0.0,-0.23349,0.0001,24.3669]
[1776871925813,39.35,79185.22,0.0,-0.23349,0.0001,24.3669]
[1776871925888,39.35,79185.22,0.0,-0.23349,0.0001,24.3669]
[1776871925954,39.35,79185.22,0.0,-0.23349,0.0001,24.3669]
[1776871925970,39.35,79185.22,0.0,-0.23349,0.0001,24.3669]
[1776871926815,39.35,79182.79,0.0,-0.23374,0.0001,24.38027]
[1776871926823,39.35,79182.79,0.0,-0.23374,0.0001,24.38027]
[1776871927425,39.36,79178.18,0.0,-0.2342,0.0001,24.40528]
[1776871933302,39.36,79181.35,0.0,-0.23391,0.0001,24.39001]
[1776871939196,39.37,79179.79,0.0,-0.23411,0.0001,24.40083]
[1776871943782,39.37,79174.59,0.0,-0.23464,0.0001,24.42995]
[1776871943811,39.37,79174.59,0.0,-0.23464,0.0001,24.42995]
[1776871943970,39.37,79174.59,0.0,-0.23464,0.0001,24.42995]
[1776871944483,39.37,79154.96,0.0,-0.23658,0.0001,24.53472]
[1776871944724,39.37,79154.96,0.0,-0.23658,0.0001,24.53472]
[1776871944958,39.37,79154.96,0.0,-0.23658,0.0001,24.53472]
[1776871945475,39.38,79137.49,0.0,-0.23831,0.0001,24.62757]
[1776871946091,39.38,79137.49,0.0,-0.23831,0.0001,24.62757]
[1776871946158,39.38,79137.49,0.0,-0.23831,0.0001,24.62757]
[1776871946177,39.38,79137.49,0.0,-0.23831,0.0001,24.62757]
[1776871946207,39.38,79137.49,0.0,-0.23831,0.0001,24.62757]
[1776871946813,39.38,79139.42,0.0,-0.23812,0.0001,24.61753]
[1776871947143,39.38,79139.42,0.0,-0.23812,0.0001,24.61753]
[1776871947175,39.38,79139.42,0.0,-0.23812,0.0001,24.61753]
[1776871947252,39.38,79139.42,0.0,-0.23812,0.0001,24.61772]
[1776871948081,39.38,79139.42,0.0,-0.23812,0.0001,24.61772]
[1776871948137,39.38,79139.42,0.0,-0.23812,0.0001,24.61772]
[1776871948456,39.38,79139.42,0.0,-0.23812,0.0001,24.61772]
[1776871948475,39.38,79143.34,0.0,-0.23774,0.0001,24.59718]
[1776871948629,39.38,79143.34,0.0,-0.23774,0.0001,24.59718]
[1776871948652,39.38,79143.34,0.0,-0.23774,0.0001,24.59718]
[1776871949367,39.38,79140.5,0.0,-0.23802,0.0001,24.61242]
[1776871953804,39.38,79142.03,0.0,-0.23787,0.0001,24.60175]
[1776871954301,39.38,79142.03,0.0,-0.23787,0.0001,24.60197]
[1776871954631,39.38,79142.03,0.0,-0.23787,0.0001,24.60197]
[1776871956387,39.38,79134.54,0.0,-0.23861,0.0001,24.64178]
[1776871956620,39.38,79135.25,0.0,-0.23855,0.0001,24.6382]
[1776871956661,39.38,79135.25,0.0,-0.23855,0.0001,24.6382]
[1776871957134,39.38,79135.25,0.0,-0.23855,0.0001,24.6382]
[1776871957158,39.38,79135.25,0.0,-0.23855,0.0001,24.6382]
[1776871957169,39.38,79135.25,0.0,-0.23855,0.0001,24.6382]
[1776871957320,39.38,79135.25,0.0,-0.23855,0.0001,24.6382]
[1776871957357,39.38,79142.56,0.0,-0.23783,0.0001,24.59968]
[1776871957907,39.38,79142.56,0.0,-0.23783,0.0001,24.59968]
[1776871957915,39.38,79142.56,0.0,-0.23783,0.0001,24.59968]
[1776871958329,39.38,79142.33,0.0,-0.23785,0.0001,24.60107]
[1776871963364,39.39,79135.96,0.0,-0.2385,0.0001,24.63565]
[1776871968230,39.39,79129.52,0.0,-0.23915,0.0001,24.67022]
[1776871968449,39.39,79118.86,0.0,-0.24021,0.0001,24.72649]
[1776871969299,39.39,79118.86,0.0,-0.24021,0.0001,24.72649]
[1776871969405,39.39,79118.89,0.0,-0.2402,0.0001,24.72646]
[1776871969770,39.39,79118.89,0.0,-0.2402,0.0001,24.72646]
[1776871970412,39.39,79112.64,0.0,-0.24083,0.0001,24.75937]
[1776871970761,39.39,79112.64,0.0,-0.24083,0.0001,24.75937]
[1776871970834,39.39,79112.64,0.0,-0.24083,0.0001,24.75937]
[1776871971388,39.39,79112.64,0.0,-0.24083,0.0001,24.75937]
[1776871971399,39.39,79112.64,0.0,-0.24083,0.0001,24.75937]
[1776871971445,39.39,79113.47,0.0,-0.24074,0.0001,24.75504]
[1776871971979,39.39,79113.47,0.0,-0.24074,0.0001,24.75504]
[1776871973350,39.39,79123.67,0.0,-0.23973,0.0001,24.70141]
[1776871973360,39.39,79123.67,0.0,-0.23973,0.0001,24.70141]
[1776871973379,39.39,79123.67,0.0,-0.23973,0.0001,24.70141]
[1776871973408,39.39,79123.67,0.0,-0.23973,0.0001,24.70141]
[1776871973436,39.39,79124.12,0.0,-0.23969,0.0001,24.69899]
[1776871975465,39.39,79130.33,0.0,-0.23907,0.0001,24.66627]
[1776871976456,39.39,79128.91,0.0,-0.23921,0.0001,24.67382]
[1776871978476,39.39,79129.0,0.0,-0.23921,0.0001,24.67344]
[1776871978548,39.39,79122.53,0.0,-0.23985,0.0001,24.70761]
[1776871979446,39.39,79122.53,0.0,-0.23985,0.0001,24.70761]
[1776871979484,39.39,79114.93,0.0,-0.2406,0.0001,24.74762]
[1776871984512,39.39,79121.17,0.0,-0.23999,0.0001,24.71489]
[1776871987532,39.39,79107.68,0.0,-0.24133,0.0001,24.78575]
[1776871992566,39.39,79106.67,0.0,-0.24142,0.0001,24.79077]
[1776871993621,39.39,79106.67,0.0,-0.24142,0.0001,24.79077]
[1776871993646,39.39,79099.88,0.0,-0.2421,0.0001,24.82628]
[1776871996172,39.39,79099.16,0.0,-0.24217,0.0001,24.82996]
[1776871997651,39.39,79105.08,0.0,-0.24157,0.0001,24.79877]
[1776871997687,39.39,79105.08,0.0,-0.24157,0.0001,24.79877]
[1776871997748,39.39,79104.94,0.0,-0.24159,0.0001,24.79945]
[1776872003729,39.39,79101.46,0.0,-0.24193,0.0001,24.81747]
[1776872003771,39.39,79100.34,0.0,-0.24204,0.0001,24.82329]
[1776872004593,39.39,79100.34,0.0,-0.24204,0.0001,24.82329]
[1776872005006,39.39,79100.34,0.0,-0.24204,0.0001,24.82329]
[1776872006790,39.39,79109.61,0.0,-0.24112,0.0001,24.77461]
[1776872007471,39.39,79109.61,0.0,-0.24112,0.0001,24.77461]
[1776872007502,39.39,79109.61,0.0,-0.24112,0.0001,24.77461]
[1776872007553,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872007699,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008030,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008141,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008202,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008260,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008289,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008311,39.39,79113.0,0.0,-0.24078,0.0001,24.75683]
[1776872008439,39.39,79098.13,0.0,-0.24226,0.0001,24.83489]
[1776872009060,39.39,79080.9,0.0,-0.24399,0.0001,24.92483]
[1776872009697,39.39,79080.9,0.0,-0.24399,0.0001,24.92483]
[1776872009729,39.39,79080.9,0.0,-0.24399,0.0001,24.92483]
[1776872009935,39.39,79080.9,0.0,-0.24399,0.0001,24.92483]
[1776872010029,39.39,79080.9,0.0,-0.24399,0.0001,24.92483]
[1776872010360,39.39,79073.78,0.0,-0.24471,0.0001,24.96256]
[1776872011481,39.39,79073.78,0.0,-0.24471,0.0001,24.96256]
[1776872011489,39.39,79060.3,0.0,-0.24605,0.0001,25.02934]
[1776872011864,39.39,79060.3,0.0,-0.24605,0.0001,25.02934]
[1776872011883,39.39,79060.3,0.0,-0.24605,0.0001,25.02934]
[1776872011914,39.39,79061.89,0.0,-0.24589,0.0001,25.0211]
[1776872014895,39.39,79065.21,0.0,-0.24557,0.0001,25.00426]
[1776872015877,39.39,79064.34,0.0,-0.24566,0.0001,25.00897]
[1776872016383,39.39,79064.32,0.0,-0.24567,0.0001,25.00947]
[1776872021481,39.4,79071.96,0.0,-0.24491,0.0001,24.97063]
[1776872026568,39.4,79064.92,0.0,-0.24564,0.0001,25.00828]
[1776872026684,39.4,79064.92,0.0,-0.24564,0.0001,25.00828]
[1776872026749,39.4,79064.92,0.0,-0.24564,0.0001,25.00828]
[1776872027033,39.4,79064.92,0.0,-0.24564,0.0001,25.00828]
[1776872027061,39.4,79064.92,0.0,-0.24564,0.0001,25.00828]
[1776872028183,39.4,79060.38,0.0,-0.2461,0.0001,25.03198]
[1776872028247,39.4,79060.38,0.0,-0.2461,0.0001,25.03198]
[1776872028698,39.4,79058.88,0.0,-0.24626,0.0001,25.04008]
[1776872028777,39.4,79058.88,0.0,-0.24626,0.0001,25.04008]
[1776872029061,39.4,79058.88,0.0,-0.24626,0.0001,25.04008]
[1776872029239,39.4,79058.88,0.0,-0.24626,0.0001,25.04008]
[1776872029402,39.4,79058.88,0.0,-0.24626,0.0001,25.04008]
[1776872029546,39.4,79041.0,0.0,-0.24807,0.0001,25.13251]
[1776872029597,39.4,79041.0,0.0,-0.24807,0.0001,25.13251]
[1776872029931,39.4,79041.0,0.0,-0.24807,0.0001,25.13251]
[1776872030193,39.4,79041.0,0.0,-0.24807,0.0001,25.13251]
[1776872030233,39.4,79041.0,0.0,-0.24807,0.0001,25.13251]
[1776872030455,39.4,79041.0,0.0,-0.24807,0.0001,25.13251]
[1776872030555,39.4,79033.86,0.0,-0.24879,0.0001,25.16928]
[1776872031159,39.4,79033.86,0.0,-0.24879,0.0001,25.16928]
[1776872031214,39.4,79033.86,0.0,-0.24879,0.0001,25.16928]
[1776872031321,39.4,79033.86,0.0,-0.24879,0.0001,25.16928]
[1776872031414,39.4,79033.86,0.0,-0.24879,0.0001,25.16928]
[1776872031549,39.4,79032.69,0.0,-0.24891,0.0001,25.1753]
[1776872032239,39.4,79032.69,0.0,-0.24891,0.0001,25.1753]
[1776872032246,39.4,79032.69,0.0,-0.24891,0.0001,25.1753]
[1776872032332,39.4,79035.9,0.0,-0.24858,0.0001,25.1588]
[1776872034422,39.4,79040.87,0.0,-0.24808,0.0001,25.13324]
[1776872035646,39.4,79051.73,0.0,-0.24699,0.0001,25.07735]
[1776872036257,39.4,79051.73,0.0,-0.24699,0.0001,25.07735]
[1776872036270,39.4,79051.73,0.0,-0.24699,0.0001,25.07735]
[1776872036295,39.4,79051.73,0.0,-0.24699,0.0001,25.07735]
[1776872036307,39.4,79054.92,0.0,-0.24667,0.0001,25.06097]
[1776872037030,39.4,79054.92,0.0,-0.24667,0.0001,25.06097]
[1776872037135,39.4,79054.92,0.0,-0.24667,0.0001,25.06097]
[1776872038025,39.41,79053.72,0.0,-0.24679,0.0001,25.06728]
[1776872038084,39.41,79053.72,0.0,-0.24679,0.0001,25.06728]
[1776872038181,39.41,79053.72,0.0,-0.24679,0.0001,25.06728]
[1776872038236,39.41,79053.72,0.0,-0.24679,0.0001,25.06728]
[1776872044592,39.41,79055.51,0.0,-0.24662,0.0001,25.0585]
[1776872046022,39.41,79052.1,0.0,-0.24697,0.0001,25.07642]
[1776872046033,39.41,79052.1,0.0,-0.24697,0.0001,25.07642]
[1776872046048,39.41,79052.1,0.0,-0.24697,0.0001,25.07642]
[1776872046238,39.41,79048.71,0.0,-0.24731,0.0001,25.09402]
[1776872047243,39.41,79048.71,0.0,-0.24731,0.0001,25.09402]
[1776872047453,39.41,79048.71,0.0,-0.24731,0.0001,25.09402]
[1776872047555,39.41,79048.71,0.0,-0.24731,0.0001,25.09402]
[1776872047525,39.41,79034.53,0.0,-0.24875,0.0001,25.16711]
[1776872048272,39.41,79034.53,0.0,-0.24875,0.0001,25.16711]
[1776872048355,39.41,79021.43,0.0,-0.25007,0.0001,25.23429]
[1776872050288,39.41,79021.43,0.0,-0.25007,0.0001,25.23429]
[1776872051276,39.41,79011.8,0.0,-0.25105,0.0001,25.28336]
[1776872051365,39.41,79013.96,0.0,-0.25083,0.0001,25.27233]
[1776872052433,39.41,79013.96,0.0,-0.25083,0.0001,25.27233]
[1776872052469,39.41,79013.96,0.0,-0.25083,0.0001,25.27233]
[1776872052533,39.41,79016.36,0.0,-0.25058,0.0001,25.25987]
[1776872054531,39.41,79016.36,0.0,-0.25058,0.0001,25.25987]
[1776872054559,39.41,79002.87,0.0,-0.25196,0.0001,25.32862]
[1776872056107,39.41,79013.29,0.0,-0.25089,0.0001,25.27517]
[1776872057720,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872057929,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872057950,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872058393,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872058432,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872058455,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872058460,39.41,79019.52,0.0,-0.25025,0.0001,25.24326]
[1776872058604,39.41,79023.16,0.0,-0.24988,0.0001,25.22459]
[1776872059557,39.41,79035.08,0.0,-0.24867,0.0001,25.16343]
[1776872059823,39.41,79035.08,0.0,-0.24867,0.0001,25.16343]
[1776872060524,39.41,79061.11,0.0,-0.24605,0.0001,25.02915]
[1776872061448,39.41,79061.11,0.0,-0.24605,0.0001,25.02915]
[1776872061542,39.41,79086.64,0.0,-0.24349,0.0001,24.89678]
[1776872062401,39.41,79086.64,0.0,-0.24349,0.0001,24.89678]
[1776872062452,39.41,79086.43,0.0,-0.24352,0.0001,24.89823]
[1776872065326,39.41,79085.8,0.0,-0.24358,0.0001,24.90186]
[1776872065425,39.41,79086.39,0.0,-0.24353,0.0001,24.89913]
[1776872065893,39.41,79086.39,0.0,-0.24353,0.0001,24.89913]
[1776872065903,39.41,79086.39,0.0,-0.24353,0.0001,24.89913]
[1776872068256,39.41,79104.23,0.0,-0.24176,0.0001,24.80655]
[1776872068694,39.41,79104.23,0.0,-0.24176,0.0001,24.80655]
[1776872069176,39.41,79104.21,0.0,-0.24176,0.0001,24.80661]
[1776872070225,39.41,79104.21,0.0,-0.24176,0.0001,24.80661]
[1776872070610,39.41,79104.21,0.0,-0.24176,0.0001,24.80661]
[1776872070617,39.41,79100.05,0.0,-0.24217,0.0001,24.82814]
[1776872072014,39.41,79100.05,0.0,-0.24215,0.0001,24.82472]
[1776872072623,39.41,79100.05,0.0,-0.24215,0.0001,24.82472]
[1776872072371,39.41,79095.47,0.0,-0.24261,0.0001,24.84863]
[1776872073176,39.41,79095.47,0.0,-0.24261,0.0001,24.84863]
[1776872073242,39.41,79095.47,0.0,-0.24261,0.0001,24.84863]
[1776872073382,39.41,79095.47,0.0,-0.24261,0.0001,24.84863]
[1776872073466,39.41,79095.47,0.0,-0.24261,0.0001,24.84863]
[1776872073563,39.41,79093.18,0.0,-0.24284,0.0001,24.86055]
[1776872074621,39.41,79093.18,0.0,-0.24284,0.0001,24.86055]
[1776872074558,39.41,79080.35,0.0,-0.24414,0.0001,24.92818]
[1776872074665,39.41,79080.35,0.0,-0.24414,0.0001,24.92818]
[1776872075455,39.41,79080.35,0.0,-0.24414,0.0001,24.92818]
[1776872075507,39.41,79080.35,0.0,-0.24414,0.0001,24.92818]
[1776872075608,39.42,79074.61,0.0,-0.24472,0.0001,24.95859]
[1776872076676,39.42,79072.73,0.0,-0.24491,0.0001,24.96835]
[1776872077231,39.42,79072.73,0.0,-0.24491,0.0001,24.96835]
[1776872079682,39.42,79072.34,0.0,-0.24496,0.0001,24.97091]
[1776872080660,39.42,79081.26,0.0,-0.24407,0.0001,24.9251]
[1776872080670,39.42,79081.26,0.0,-0.24407,0.0001,24.9251]
[1776872080712,39.42,79081.26,0.0,-0.24407,0.0001,24.9251]
[1776872081557,39.42,79080.0,0.0,-0.2442,0.0001,24.93165]
[1776872082684,39.42,79080.0,0.0,-0.2442,0.0001,24.93153]
[1776872083276,39.42,79075.99,0.0,-0.2446,0.0001,24.95252]
[1776872088309,39.42,79086.62,0.0,-0.24353,0.0001,24.89696]
[1776872093327,39.42,79089.17,0.0,-0.24327,0.0001,24.88343]
[1776872094831,39.42,79080.24,0.0,-0.24417,0.0001,24.92985]
[1776872095358,39.42,79080.24,0.0,-0.24417,0.0001,24.92979]
[1776872096912,39.42,79077.34,0.0,-0.24446,0.0001,24.94505]
[1776872098872,39.42,79079.6,0.0,-0.24424,0.0001,24.93363]
[1776872099387,39.42,79082.01,0.0,-0.244,0.0001,24.92128]
[1776872104430,39.42,79081.26,0.0,-0.24407,0.0001,24.92512]
[1776872106113,39.42,79082.63,0.0,-0.24394,0.0001,24.91792]
[1776872106390,39.42,79082.63,0.0,-0.24394,0.0001,24.91792]
[1776872106445,39.42,79082.63,0.0,-0.24394,0.0001,24.91792]
[1776872106490,39.42,79075.03,0.0,-0.2447,0.0001,24.95736]
[1776872107665,39.42,79075.03,0.0,-0.2447,0.0001,24.95736]
[1776872107716,39.42,79075.03,0.0,-0.2447,0.0001,24.9573]
[1776872107996,39.42,79075.03,0.0,-0.2447,0.0001,24.9573]
[1776872108330,39.42,79075.03,0.0,-0.2447,0.0001,24.9573]
[1776872108643,39.42,79075.03,0.0,-0.2447,0.0001,24.9573]
[1776872108452,39.42,79068.58,0.0,-0.24536,0.0001,24.99143]
[1776872108704,39.42,79068.58,0.0,-0.24536,0.0001,24.99143]
[1776872109030,39.42,79068.58,0.0,-0.24536,0.0001,24.99143]
[1776872109535,39.42,79051.26,0.0,-0.2471,0.0001,25.08124]
[1776872110224,39.42,79051.26,0.0,-0.2471,0.0001,25.08124]
[1776872111113,39.42,79051.26,0.0,-0.2471,0.0001,25.08124]
[1776872111122,39.42,79051.26,0.0,-0.2471,0.0001,25.08124]
[1776872111473,39.42,79056.16,0.0,-0.24661,0.0001,25.05618]
[1776872113064,39.42,79055.64,0.0,-0.24667,0.0001,25.05907]
[1776872113132,39.42,79055.64,0.0,-0.24667,0.0001,25.05907]
[1776872113492,39.42,79047.95,0.0,-0.24745,0.0001,25.09919]
[1776872115150,39.42,79043.62,0.0,-0.24789,0.0001,25.1215]
[1776872115506,39.43,79044.08,0.0,-0.24785,0.0001,25.1193]
[1776872120543,39.43,79046.19,0.0,-0.24765,0.0001,25.10916]
[1776872123286,39.43,79054.84,0.0,-0.24678,0.0001,25.06482]
[1776872123672,39.43,79054.84,0.0,-0.24678,0.0001,25.06482]
[1776872123725,39.43,79058.29,0.0,-0.24644,0.0001,25.04735]
[1776872124569,39.43,79058.29,0.0,-0.24644,0.0001,25.04735]
[1776872125194,39.43,79058.29,0.0,-0.24644,0.0001,25.04735]
[1776872125217,39.43,79058.29,0.0,-0.24644,0.0001,25.04735]
[1776872125672,39.43,79060.32,0.0,-0.24624,0.0001,25.03726]
[1776872126215,39.43,79060.32,0.0,-0.24624,0.0001,25.03726]
[1776872126278,39.43,79060.32,0.0,-0.24624,0.0001,25.03726]
[1776872126592,39.43,79060.32,0.0,-0.24624,0.0001,25.03726]
[1776872126603,39.43,79060.32,0.0,-0.24624,0.0001,25.03726]
[1776872126618,39.43,79057.7,0.0,-0.24651,0.0001,25.0508]
[1776872127063,39.43,79057.7,0.0,-0.24651,0.0001,25.0508]
[1776872127076,39.43,79057.7,0.0,-0.24651,0.0001,25.0508]
[1776872127628,39.43,79052.37,0.0,-0.24705,0.0001,25.07852]
[1776872129301,39.43,79052.37,0.0,-0.24705,0.0001,25.07894]
[1776872129605,39.43,79051.03,0.0,-0.24719,0.0001,25.08601]
[1776872132392,39.44,79055.29,0.0,-0.24675,0.0001,25.06095]
[1776872133300,39.44,79055.59,0.0,-0.24672,0.0001,25.05957]
[1776872133306,39.44,79055.59,0.0,-0.24672,0.0001,25.05957]
[1776872133322,39.44,79055.59,0.0,-0.24672,0.0001,25.05957]
[1776872133369,39.44,79055.59,0.0,-0.24672,0.0001,25.05957]
[1776872133637,39.44,79060.51,0.0,-0.24623,0.0001,25.03434]
[1776872133960,39.44,79060.51,0.0,-0.24623,0.0001,25.03434]
[1776872134514,39.44,79060.51,0.0,-0.24623,0.0001,25.03434]
[1776872134584,39.44,79060.51,0.0,-0.24623,0.0001,25.03434]
[1776872134683,39.44,79057.64,0.0,-0.24652,0.0001,25.04938]
[1776872137356,39.44,79051.78,0.0,-0.24712,0.0001,25.08002]
[1776872137365,39.44,79051.78,0.0,-0.24712,0.0001,25.08002]
[1776872137666,39.44,79050.72,0.0,-0.24723,0.0001,25.08564]
[1776872142702,39.44,79053.6,0.0,-0.24695,0.0001,25.07145]
[1776872148596,39.44,79052.78,0.0,-0.24705,0.0001,25.07625]
[1776872151540,39.45,79040.63,0.0,-0.24828,0.0001,25.13932]
[1776872151639,39.45,79038.53,0.0,-0.2485,0.0001,25.15018]
[1776872157230,39.45,79041.24,0.0,-0.24823,0.0001,25.13651]
[1776872160634,39.45,79048.22,0.0,-0.24753,0.0001,25.10083]
[1776872160702,39.45,79048.22,0.0,-0.24753,0.0001,25.10083]
[1776872161210,39.45,79049.15,0.0,-0.24743,0.0001,25.09614]
[1776872161610,39.45,79049.15,0.0,-0.24743,0.0001,25.09614]
[1776872161676,39.45,79049.15,0.0,-0.24743,0.0001,25.09614]
[1776872161711,39.45,79041.09,0.0,-0.24825,0.0001,25.13789]
[1776872162149,39.45,79041.09,0.0,-0.24825,0.0001,25.13789]
[1776872162186,39.45,79041.09,0.0,-0.24825,0.0001,25.13789]
[1776872162726,39.45,79028.37,0.0,-0.24954,0.0001,25.20314]
[1776872163718,39.45,79028.37,0.0,-0.24954,0.0001,25.20314]
[1776872163793,39.45,79025.56,0.0,-0.24983,0.0001,25.21753]
[1776872163869,39.45,79026.24,0.0,-0.24976,0.0001,25.21403]
[1776872165434,39.45,79026.24,0.0,-0.24976,0.0001,25.21403]
[1776872165708,39.45,79026.24,0.0,-0.24976,0.0001,25.21403]
[1776872165717,39.45,79026.24,0.0,-0.24976,0.0001,25.21403]
[1776872166104,39.45,79026.32,0.0,-0.24975,0.0001,25.2136]
[1776872166181,39.45,79026.32,0.0,-0.24975,0.0001,25.2136]
[1776872166278,39.45,79019.03,0.0,-0.25049,0.0001,25.25085]
[1776872167241,39.45,79019.03,0.0,-0.25049,0.0001,25.25085]
[1776872167254,39.45,79019.03,0.0,-0.25049,0.0001,25.25085]
[1776872167731,39.45,79018.34,0.0,-0.25056,0.0001,25.25429]
[1776872172739,39.45,79015.94,0.0,-0.2508,0.0001,25.26631]
[1776872173368,39.45,79015.42,0.0,-0.25085,0.0001,25.26882]
[1776872173797,39.45,79017.99,0.0,-0.25058,0.0001,25.2557]
[1776872173812,39.45,79017.99,0.0,-0.25058,0.0001,25.2557]
[1776872173854,39.45,79017.99,0.0,-0.25058,0.0001,25.2557]
[1776872174443,39.45,79017.99,0.0,-0.25058,0.0001,25.2557]
[1776872174644,39.45,79022.16,0.0,-0.25016,0.0001,25.23432]
[1776872175891,39.45,79022.16,0.0,-0.25016,0.0001,25.23422]
[1776872175903,39.45,79022.16,0.0,-0.25016,0.0001,25.23422]
[1776872175921,39.45,79022.16,0.0,-0.25016,0.0001,25.23422]
[1776872175930,39.45,79022.16,0.0,-0.25016,0.0001,25.23422]
[1776872176541,39.45,79035.61,0.0,-0.24879,0.0001,25.16533]
[1776872177787,39.45,79035.61,0.0,-0.24879,0.0001,25.16533]
[1776872177936,39.45,79035.61,0.0,-0.24879,0.0001,25.16533]
[1776872178302,39.45,79036.61,0.0,-0.24869,0.0001,25.1602]
[1776872178619,39.45,79036.61,0.0,-0.24869,0.0001,25.1602]
[1776872178746,39.45,79041.6,0.0,-0.24819,0.0001,25.13457]
[1776872182477,39.45,79043.83,0.0,-0.24797,0.0001,25.12329]
[1776872182523,39.45,79043.83,0.0,-0.24797,0.0001,25.12329]
[1776872182615,39.45,79043.83,0.0,-0.24797,0.0001,25.12329]
[1776872182708,39.45,79043.83,0.0,-0.24797,0.0001,25.12329]
[1776872182717,39.45,79044.47,0.0,-0.2479,0.0001,25.12006]
[1776872182765,39.45,79044.47,0.0,-0.2479,0.0001,25.12006]
[1776872183104,39.45,79044.47,0.0,-0.2479,0.0001,25.12006]
[1776872183569,39.45,79044.47,0.0,-0.2479,0.0001,25.12006]
[1776872184059,39.45,79035.79,0.0,-0.24878,0.0001,25.16472]
[1776872184429,39.45,79035.79,0.0,-0.24878,0.0001,25.16472]
[1776872184473,39.45,79035.79,0.0,-0.24878,0.0001,25.16472]
[1776872184499,39.45,79035.79,0.0,-0.24878,0.0001,25.16472]
[1776872184568,39.45,79026.36,0.0,-0.24974,0.0001,25.21307]
[1776872185152,39.45,79026.36,0.0,-0.24974,0.0001,25.21307]
[1776872185212,39.45,79026.36,0.0,-0.24974,0.0001,25.21307]
[1776872185253,39.45,79023.59,0.0,-0.25002,0.0001,25.22721]
[1776872185988,39.45,79023.59,0.0,-0.25002,0.0001,25.22721]
[1776872185999,39.45,79023.59,0.0,-0.25002,0.0001,25.22721]
[1776872186151,39.45,79023.59,0.0,-0.25002,0.0001,25.22721]
[1776872186698,39.45,79023.38,0.0,-0.25004,0.0001,25.22824]
[1776872187229,39.45,79023.38,0.0,-0.25004,0.0001,25.22824]
[1776872187383,39.45,79023.38,0.0,-0.25004,0.0001,25.22824]
[1776872187524,39.45,79023.38,0.0,-0.25004,0.0001,25.22824]
[1776872187710,39.45,79045.03,0.0,-0.24785,0.0001,25.11714]
[1776872187817,39.45,79045.03,0.0,-0.24785,0.0001,25.11714]
[1776872188583,39.45,79074.74,0.0,-0.24486,0.0001,24.96373]
[1776872189070,39.45,79074.74,0.0,-0.24486,0.0001,24.96373]
[1776872189248,39.45,79074.74,0.0,-0.24486,0.0001,24.96373]
[1776872189629,39.45,79079.93,0.0,-0.24434,0.0001,24.93704]
[1776872190190,39.45,79079.93,0.0,-0.24434,0.0001,24.93704]
[1776872190193,39.45,79078.75,0.0,-0.24447,0.0001,24.94345]
[1776872192002,39.45,79076.61,0.0,-0.24467,0.0001,24.95142]
[1776872193411,39.45,79076.61,0.0,-0.24467,0.0001,24.95168]
[1776872193509,39.45,79075.8,0.0,-0.24476,0.0001,24.95614]
[1776872194529,39.45,79075.8,0.0,-0.24476,0.0001,24.95614]
[1776872194615,39.45,79074.93,0.0,-0.24485,0.0001,24.96091]
[1776872196101,39.45,79074.93,0.0,-0.24485,0.0001,24.96117]
[1776872196165,39.45,79074.93,0.0,-0.24485,0.0001,24.96117]
[1776872196174,39.45,79074.93,0.0,-0.24485,0.0001,24.96117]
[1776872196200,39.46,79073.51,0.0,-0.245,0.0001,24.96877]
[1776872197497,39.46,79073.51,0.0,-0.245,0.0001,24.96877]
[1776872197755,39.46,79073.51,0.0,-0.245,0.0001,24.96877]
[1776872197817,39.46,79074.47,0.0,-0.24495,0.0001,24.96621]
[1776872198251,39.46,79074.47,0.0,-0.24495,0.0001,24.96621]
[1776872198277,39.47,79098.52,0.0,-0.24259,0.0001,24.84361]
[1776872198889,39.47,79098.52,0.0,-0.24259,0.0001,24.84361]
[1776872199421,39.47,79118.69,0.0,-0.24058,0.0001,24.73808]
[1776872202284,39.47,79120.8,0.0,-0.24036,0.0001,24.72655]
[1776872202344,39.47,79122.21,0.0,-0.24022,0.0001,24.71915]
[1776872208257,39.47,79115.77,0.0,-0.24086,0.0001,24.75279]
[1776872208697,39.47,79117.07,0.0,-0.24072,0.0001,24.74541]
[1776872209759,39.47,79117.07,0.0,-0.24072,0.0001,24.74541]
[1776872209838,39.47,79114.33,0.0,-0.24099,0.0001,24.75971]
[1776872210247,39.47,79114.33,0.0,-0.24099,0.0001,24.75971]
[1776872210279,39.47,79114.33,0.0,-0.24099,0.0001,24.75971]
[1776872210293,39.47,79108.05,0.0,-0.24161,0.0001,24.7925]
[1776872212270,39.47,79106.83,0.0,-0.24173,0.0001,24.79877]
[1776872212570,39.47,79107.32,0.0,-0.24168,0.0001,24.79609]
[1776872215261,39.47,79110.41,0.0,-0.24137,0.0001,24.77979]
[1776872215781,39.47,79121.6,0.0,-0.24026,0.0001,24.72112]
[1776872216310,39.47,79121.6,0.0,-0.24026,0.0001,24.72112]
[1776872216322,39.47,79121.6,0.0,-0.24026,0.0001,24.72112]
[1776872216785,39.47,79135.15,0.0,-0.23892,0.0001,24.64979]
[1776872216982,39.47,79135.15,0.0,-0.23892,0.0001,24.64979]
[1776872217254,39.47,79135.15,0.0,-0.23892,0.0001,24.64975]
[1776872218380,39.47,79135.15,0.0,-0.23892,0.0001,24.64975]
[1776872218423,39.47,79135.15,0.0,-0.23892,0.0001,24.64975]
[1776872218573,39.47,79135.15,0.0,-0.23892,0.0001,24.64975]
[1776872218615,39.47,79136.87,0.0,-0.23875,0.0001,24.64073]
[1776872218892,39.47,79136.87,0.0,-0.23875,0.0001,24.64073]
[1776872219789,39.47,79136.87,0.0,-0.23875,0.0001,24.64073]
[1776872219869,39.47,79137.07,0.0,-0.23873,0.0001,24.63976]
[1776872219934,39.47,79137.07,0.0,-0.23873,0.0001,24.63976]
[1776872220355,39.47,79137.07,0.0,-0.23873,0.0001,24.63976]
[1776872220619,39.47,79137.07,0.0,-0.23873,0.0001,24.63976]
[1776872220625,39.47,79141.04,0.0,-0.23834,0.0001,24.61883]
[1776872221208,39.47,79141.04,0.0,-0.23834,0.0001,24.61883]
[1776872221289,39.47,79140.43,0.0,-0.2384,0.0001,24.62209]
[1776872224456,39.47,79138.93,0.0,-0.23856,0.0001,24.63068]
[1776872224477,39.47,79138.93,0.0,-0.23856,0.0001,24.63068]
[1776872224748,39.47,79138.9,0.0,-0.23856,0.0001,24.63093]
[1776872225201,39.47,79138.9,0.0,-0.23856,0.0001,24.63093]
[1776872225309,39.47,79138.9,0.0,-0.23856,0.0001,24.63093]
[1776872225598,39.47,79138.9,0.0,-0.23856,0.0001,24.63093]
[1776872225668,39.47,79138.9,0.0,-0.23856,0.0001,24.63093]
[1776872225767,39.47,79134.25,0.0,-0.23902,0.0001,24.65542]
[1776872226409,39.47,79134.25,0.0,-0.23902,0.0001,24.65542]
[1776872226545,39.47,79134.25,0.0,-0.23902,0.0001,24.65542]
[1776872226615,39.47,79131.09,0.0,-0.23935,0.0001,24.67315]
[1776872226835,39.47,79131.09,0.0,-0.23935,0.0001,24.67315]
[1776872227083,39.47,79131.09,0.0,-0.23935,0.0001,24.67315]
[1776872227093,39.47,79131.09,0.0,-0.23935,0.0001,24.67315]
[1776872227103,39.47,79131.09,0.0,-0.23935,0.0001,24.67315]
[1776872227279,39.47,79131.09,0.0,-0.23935,0.0001,24.67315]
[1776872228453,39.48,79131.64,0.0,-0.23931,0.0001,24.67102]
[1776872228541,39.48,79134.04,0.0,-0.23908,0.0001,24.6589]
[1776872232527,39.48,79133.82,0.0,-0.23913,0.0001,24.66119]
[1776872232543,39.48,79126.53,0.0,-0.23985,0.0001,24.69956]
[1776872234242,39.48,79126.53,0.0,-0.23985,0.0001,24.6996]
[1776872234508,39.48,79126.53,0.0,-0.23985,0.0001,24.6996]
[1776872234590,39.48,79120.49,0.0,-0.24045,0.0001,24.73131]
[1776872235200,39.48,79120.49,0.0,-0.24045,0.0001,24.73131]
[1776872235267,39.48,79120.49,0.0,-0.24045,0.0001,24.73131]
[1776872236529,39.48,79120.44,0.0,-0.24045,0.0001,24.73156]
[1776872236815,39.48,79120.44,0.0,-0.24045,0.0001,24.73156]
[1776872236818,39.48,79120.44,0.0,-0.24045,0.0001,24.73156]
[1776872236621,39.48,79119.47,0.0,-0.24055,0.0001,24.73661]
[1776872237509,39.48,79119.47,0.0,-0.24055,0.0001,24.73661]
[1776872237657,39.48,79118.71,0.0,-0.24062,0.0001,24.74057]
[1776872238562,39.48,79118.71,0.0,-0.24062,0.0001,24.74057]
[1776872238814,39.48,79126.19,0.0,-0.23988,0.0001,24.70129]
[1776872240575,39.48,79128.95,0.0,-0.23961,0.0001,24.68675]
[1776872240595,39.48,79128.95,0.0,-0.23961,0.0001,24.68675]
[1776872240676,39.48,79127.84,0.0,-0.23972,0.0001,24.69258]
[1776872242622,39.48,79127.84,0.0,-0.23972,0.0001,24.6926]
[1776872242663,39.48,79124.05,0.0,-0.24009,0.0001,24.71251]
[1776872243965,39.48,79123.91,0.0,-0.24011,0.0001,24.71324]
[1776872244645,39.48,79123.91,0.0,-0.24011,0.0001,24.71324]
[1776872246593,39.48,79131.08,0.0,-0.2394,0.0001,24.67549]
[1776872246797,39.48,79132.89,0.0,-0.23922,0.0001,24.66592]
[1776872247011,39.48,79132.89,0.0,-0.23922,0.0001,24.66592]
[1776872247140,39.48,79132.89,0.0,-0.23922,0.0001,24.66592]
[1776872247694,39.48,79146.68,0.0,-0.23785,0.0001,24.59322]
[1776872249806,39.48,79154.63,0.0,-0.23706,0.0001,24.55076]
[1776872249920,39.48,79154.63,0.0,-0.23706,0.0001,24.55039]
[1776872250495,39.48,79154.84,0.0,-0.23703,0.0001,24.54896]
[1776872251274,39.48,79154.84,0.0,-0.23703,0.0001,24.54896]
[1776872251346,39.48,79154.84,0.0,-0.23703,0.0001,24.54896]
[1776872251500,39.48,79153.71,0.0,-0.23712,0.0001,24.55119]
[1776872252840,39.48,79153.71,0.0,-0.23712,0.0001,24.55119]
[1776872252849,39.48,79153.71,0.0,-0.23712,0.0001,24.55119]
[1776872252925,39.47,79152.86,0.0,-0.23719,0.0001,24.55537]
[1776872253515,39.47,79152.38,0.0,-0.23724,0.0001,24.5576]
[1776872254673,39.47,79152.38,0.0,-0.23724,0.0001,24.5576]
[1776872254719,39.47,79156.34,0.0,-0.23684,0.0001,24.53635]
[1776872255628,39.47,79156.34,0.0,-0.23684,0.0001,24.53635]
[1776872255810,39.47,79163.13,0.0,-0.23616,0.0001,24.49982]
[1776872256619,39.47,79163.13,0.0,-0.23616,0.0001,24.49982]
[1776872256672,39.47,79163.13,0.0,-0.23616,0.0001,24.49982]
[1776872256875,39.47,79162.72,0.0,-0.2362,0.0001,24.50199]
[1776872256891,39.47,79162.72,0.0,-0.2362,0.0001,24.50199]
[1776872257742,39.47,79158.38,0.0,-0.23663,0.0001,24.52475]
[1776872258853,39.47,79158.38,0.0,-0.23663,0.0001,24.52475]
[1776872259595,39.47,79157.91,0.0,-0.23667,0.0001,24.52702]
[1776872259660,39.47,79159.71,0.0,-0.23649,0.0001,24.51724]
[1776872260887,39.47,79159.71,0.0,-0.23648,0.0001,24.517]
[1776872261570,39.47,79161.23,0.0,-0.23633,0.0001,24.50872]
[1776872264908,39.46,79160.65,0.0,-0.23638,0.0001,24.51119]
[1776872264919,39.46,79160.65,0.0,-0.23638,0.0001,24.51119]
[1776872265599,39.46,79159.19,0.0,-0.23652,0.0001,24.51874]
[1776872268961,39.46,79157.23,0.0,-0.2367,0.0001,24.52854]
[1776872268983,39.46,79157.23,0.0,-0.2367,0.0001,24.52854]
[1776872269012,39.46,79157.23,0.0,-0.2367,0.0001,24.52854]
[1776872269625,39.46,79157.23,0.0,-0.2367,0.0001,24.52836]
[1776872270582,39.46,79157.23,0.0,-0.2367,0.0001,24.52836]
[1776872270877,39.46,79157.61,0.0,-0.23666,0.0001,24.52616]
[1776872271241,39.46,79157.61,0.0,-0.23666,0.0001,24.52616]
[1776872271781,39.46,79164.51,0.0,-0.23597,0.0001,24.48941]
[1776872272142,39.46,79164.51,0.0,-0.23597,0.0001,24.48941]
[1776872273041,39.46,79165.02,0.0,-0.23592,0.0001,24.48653]
[1776872273385,39.46,79165.02,0.0,-0.23592,0.0001,24.48653]
[1776872273654,39.46,79169.83,0.0,-0.23545,0.0001,24.46086]
[1776872275026,39.46,79169.82,0.0,-0.23545,0.0001,24.46081]
[1776872275437,39.46,79169.82,0.0,-0.23545,0.0001,24.46081]
[1776872275476,39.46,79169.82,0.0,-0.23545,0.0001,24.46081]
[1776872275846,39.46,79169.82,0.0,-0.23545,0.0001,24.46081]
[1776872275702,39.46,79208.97,0.0,-0.23163,0.0001,24.25188]
[1776872276591,39.46,79208.97,0.0,-0.23163,0.0001,24.25188]
[1776872278722,39.46,79209.24,0.0,-0.2316,0.0001,24.25058]
[1776872279349,39.46,79209.24,0.0,-0.2316,0.0001,24.25058]
[1776872279732,39.46,79209.7,0.0,-0.23156,0.0001,24.24824]
[1776872280033,39.46,79209.7,0.0,-0.23156,0.0001,24.24824]
[1776872280046,39.46,79209.7,0.0,-0.23156,0.0001,24.24824]
[1776872280078,39.46,79209.7,0.0,-0.23156,0.0001,24.24824]
[1776872280817,39.46,79209.7,0.0,-0.23156,0.0001,24.24824]
[1776872280863,39.46,79209.7,0.0,-0.23156,0.0001,24.24824]
[1776872280842,39.46,79199.51,0.0,-0.23255,0.0001,24.30293]
[1776872281797,39.46,79191.81,0.0,-0.2333,0.0001,24.34419]
[1776872282707,39.46,79191.81,0.0,-0.2333,0.0001,24.34419]
[1776872282795,39.46,79191.81,0.0,-0.2333,0.0001,24.34419]
[1776872283177,39.46,79188.48,0.0,-0.23363,0.0001,24.36202]
[1776872283245,39.46,79188.48,0.0,-0.23363,0.0001,24.36202]
[1776872283756,39.46,79188.48,0.0,-0.23363,0.0001,24.36202]
[1776872284675,39.46,79188.48,0.0,-0.23363,0.0001,24.36202]
[1776872284742,39.46,79188.48,0.0,-0.23363,0.0001,24.36202]
[1776872284771,39.46,79188.48,0.0,-0.23363,0.0001,24.36202]
[1776872284838,39.46,79185.53,0.0,-0.23392,0.0001,24.37773]
[1776872285149,39.46,79185.53,0.0,-0.23392,0.0001,24.37773]
[1776872285770,39.46,79185.53,0.0,-0.23392,0.0001,24.37769]
[1776872290809,39.46,79190.64,0.0,-0.23342,0.0001,24.35025]
[1776872293239,39.46,79190.95,0.0,-0.23338,0.0001,24.34852]
[1776872293828,39.46,79191.03,0.0,-0.23338,0.0001,24.34805]
[1776872298862,39.46,79192.29,0.0,-0.23325,0.0001,24.341]
[1776872303897,39.46,79195.91,0.0,-0.23289,0.0001,24.32125]
[1776872308933,39.46,79196.65,0.0,-0.23281,0.0001,24.3169]
[1776872313969,39.45,79197.41,0.0,-0.23271,0.0001,24.30891]
[1776872318085,39.45,79183.0,0.0,-0.2341,0.0001,24.38535]
[1776872321591,39.45,79179.74,0.0,-0.23442,0.0001,24.4024]
[1776872321663,39.45,79179.74,0.0,-0.23442,0.0001,24.4024]
[1776872321676,39.45,79175.61,0.0,-0.23482,0.0001,24.42421]
[1776872321941,39.45,79175.61,0.0,-0.23482,0.0001,24.42421]
[1776872322436,39.45,79175.61,0.0,-0.23482,0.0001,24.42421]
[1776872322483,39.45,79175.61,0.0,-0.23482,0.0001,24.42421]
[1776872322498,39.45,79175.61,0.0,-0.23482,0.0001,24.42421]
[1776872322547,39.45,79161.88,0.0,-0.23617,0.0001,24.49725]
[1776872323547,39.45,79161.88,0.0,-0.23617,0.0001,24.49725]
[1776872323553,39.45,79161.88,0.0,-0.23617,0.0001,24.49725]
[1776872323560,39.45,79161.88,0.0,-0.23617,0.0001,24.49725]
[1776872323567,39.45,79161.88,0.0,-0.23617,0.0001,24.49725]
[1776872323723,39.45,79161.88,0.0,-0.23617,0.0001,24.49725]
[1776872323727,39.45,79158.22,0.0,-0.23653,0.0001,24.51686]
[1776872324536,39.45,79158.22,0.0,-0.23653,0.0001,24.51686]
[1776872324648,39.45,79158.22,0.0,-0.23653,0.0001,24.51686]
[1776872324855,39.45,79158.22,0.0,-0.23653,0.0001,24.51686]
[1776872324918,39.45,79158.22,0.0,-0.23653,0.0001,24.51686]
[1776872325524,39.45,79159.03,0.0,-0.23645,0.0001,24.51275]
[1776872325562,39.45,79159.03,0.0,-0.23645,0.0001,24.51275]
[1776872325670,39.45,79159.03,0.0,-0.23645,0.0001,24.51275]
[1776872325739,39.45,79159.03,0.0,-0.23645,0.0001,24.51275]
[1776872326469,39.45,79159.89,0.0,-0.23637,0.0001,24.50839]
[1776872326517,39.45,79159.89,0.0,-0.23637,0.0001,24.50839]
[1776872327667,39.45,79159.05,0.0,-0.23645,0.0001,24.51284]
[1776872327737,39.45,79159.19,0.0,-0.23645,0.0001,24.51249]
[1776872331562,39.45,79161.99,0.0,-0.23617,0.0001,24.49781]
[1776872331599,39.45,79161.99,0.0,-0.23617,0.0001,24.49781]
[1776872331748,39.45,79161.99,0.0,-0.23617,0.0001,24.49781]
[1776872331750,39.45,79161.99,0.0,-0.23617,0.0001,24.49781]
[1776872331808,39.45,79161.99,0.0,-0.23617,0.0001,24.49781]
[1776872331815,39.45,79161.99,0.0,-0.23617,0.0001,24.49781]
[1776872331849,39.45,79176.79,0.0,-0.23472,0.0001,24.419]
[1776872333755,39.45,79175.78,0.0,-0.23482,0.0001,24.42438]
[1776872333816,39.45,79175.78,0.0,-0.23482,0.0001,24.42438]
[1776872333910,39.45,79177.53,0.0,-0.23464,0.0001,24.41475]
[1776872335818,39.45,79177.53,0.0,-0.23464,0.0001,24.41475]
[1776872335866,39.45,79180.29,0.0,-0.23437,0.0001,24.39976]
[1776872341160,39.45,79187.65,0.0,-0.23364,0.0001,24.35999]
[1776872342926,39.45,79187.65,0.0,-0.23364,0.0001,24.35999]
[1776872343721,39.45,79192.05,0.0,-0.23321,0.0001,24.33643]
[1776872343922,39.45,79192.05,0.0,-0.23321,0.0001,24.33643]
[1776872344022,39.45,79210.22,0.0,-0.23144,0.0001,24.23915]
[1776872344241,39.45,79210.22,0.0,-0.23144,0.0001,24.23915]
[1776872344466,39.45,79202.89,0.0,-0.23215,0.0001,24.27844]
[1776872349056,39.45,79207.1,0.0,-0.23175,0.0001,24.25602]
[1776872349221,39.45,79207.1,0.0,-0.23175,0.0001,24.25602]
[1776872349969,39.45,79207.1,0.0,-0.23175,0.0001,24.25602]
[1776872349767,39.45,79212.62,0.0,-0.23121,0.0001,24.22652]
[1776872350034,39.45,79212.62,0.0,-0.23121,0.0001,24.22652]
[1776872350230,39.45,79212.62,0.0,-0.23121,0.0001,24.22652]
[1776872351267,39.45,79212.62,0.0,-0.23121,0.0001,24.22652]
[1776872351356,39.45,79212.62,0.0,-0.23121,0.0001,24.22652]
[1776872352192,39.45,79219.58,0.0,-0.23054,0.0001,24.18922]
[1776872352262,39.45,79219.58,0.0,-0.23054,0.0001,24.18922]
[1776872352871,39.45,79219.58,0.0,-0.23054,0.0001,24.18922]
[1776872352962,39.45,79238.42,0.0,-0.22872,0.0001,24.08797]
[1776872353433,39.45,79238.42,0.0,-0.22872,0.0001,24.08797]
[1776872353517,39.45,79238.42,0.0,-0.22872,0.0001,24.08797]
[1776872353589,39.45,79253.58,0.0,-0.22727,0.0001,24.00626]
[1776872354647,39.45,79265.65,0.0,-0.22611,0.0001,23.94082]
[1776872357280,39.45,79265.53,0.0,-0.22612,0.0001,23.94161]
[1776872360071,39.45,79267.55,0.0,-0.22592,0.0001,23.93034]
[1776872360102,39.45,79267.55,0.0,-0.22592,0.0001,23.93034]
[1776872360194,39.45,79267.55,0.0,-0.22592,0.0001,23.93034]
[1776872360203,39.45,79267.55,0.0,-0.22592,0.0001,23.93034]
[1776872360304,39.45,79266.36,0.0,-0.22604,0.0001,23.9368]
[1776872361534,39.45,79266.36,0.0,-0.22604,0.0001,23.9368]
[1776872361570,39.45,79266.36,0.0,-0.22604,0.0001,23.9368]
[1776872361650,39.45,79266.43,0.0,-0.22603,0.0001,23.93627]
[1776872362520,39.45,79266.43,0.0,-0.22603,0.0001,23.93627]
[1776872362569,39.45,79266.43,0.0,-0.22603,0.0001,23.93627]
[1776872362580,39.45,79267.04,0.0,-0.22597,0.0001,23.93287]
[1776872364115,39.45,79267.04,0.0,-0.22597,0.0001,23.93279]
[1776872364124,39.45,79267.04,0.0,-0.22597,0.0001,23.93279]
[1776872364329,39.45,79268.43,0.0,-0.22583,0.0001,23.92515]
[1776872369365,39.45,79268.51,0.0,-0.22582,0.0001,23.92429]
[1776872371499,39.45,79267.63,0.0,-0.2259,0.0001,23.92898]
[1776872371620,39.45,79267.63,0.0,-0.2259,0.0001,23.92898]
[1776872372236,39.45,79265.25,0.0,-0.22611,0.0001,23.93836]
[1776872372286,39.45,79265.25,0.0,-0.22611,0.0001,23.93836]
[1776872372386,39.45,79265.25,0.0,-0.22611,0.0001,23.93827]
[1776872377421,39.45,79263.21,0.0,-0.22629,0.0001,23.94873]
[1776872382456,39.45,79264.07,0.0,-0.2262,0.0001,23.94356]
[1776872387491,39.44,79265.92,0.0,-0.22602,0.0001,23.93309]
[1776872389928,39.44,79265.68,0.0,-0.22604,0.0001,23.93432]
[1776872389982,39.44,79265.68,0.0,-0.22604,0.0001,23.93432]
[1776872390003,39.45,79252.72,0.0,-0.22729,0.0001,24.00505]
[1776872390438,39.45,79252.72,0.0,-0.22729,0.0001,24.00505]
[1776872390446,39.45,79252.72,0.0,-0.22729,0.0001,24.00505]
[1776872390512,39.45,79252.72,0.0,-0.22729,0.0001,24.00544]
[1776872393743,39.45,79249.62,0.0,-0.2276,0.0001,24.02292]
[1776872394467,39.45,79254.51,0.0,-0.22714,0.0001,23.99678]
[1776872394478,39.45,79254.51,0.0,-0.22714,0.0001,23.99678]
[1776872394521,39.45,79254.51,0.0,-0.22714,0.0001,23.99678]
[1776872394987,39.45,79257.38,0.0,-0.22687,0.0001,23.98158]
[1776872396503,39.45,79261.03,0.0,-0.22653,0.0001,23.96215]
[1776872396513,39.45,79261.03,0.0,-0.22653,0.0001,23.96215]
[1776872396612,39.45,79261.03,0.0,-0.22653,0.0001,23.96215]
[1776872396658,39.45,79261.26,0.0,-0.22651,0.0001,23.96128]
[1776872402265,39.46,79263.54,0.0,-0.22633,0.0001,23.95096]
[1776872407634,39.47,79269.71,0.0,-0.22578,0.0001,23.92003]
[1776872408801,39.47,79269.71,0.0,-0.22578,0.0001,23.92003]
[1776872408875,39.47,79269.71,0.0,-0.22578,0.0001,23.92003]
[1776872410261,39.47,79265.63,0.0,-0.22618,0.0001,23.94307]
[1776872410328,39.47,79265.63,0.0,-0.22618,0.0001,23.94307]
[1776872415519,39.48,79271.04,0.0,-0.2257,0.0001,23.9158]
[1776872415757,39.48,79271.04,0.0,-0.2257,0.0001,23.9158]
[1776872415815,39.48,79271.04,0.0,-0.2257,0.0001,23.9158]
[1776872416366,39.48,79268.13,0.0,-0.22599,0.0001,23.93203]
[1776872416408,39.48,79268.13,0.0,-0.22599,0.0001,23.93203]
[1776872416850,39.48,79268.13,0.0,-0.22599,0.0001,23.93203]
[1776872416856,39.48,79268.13,0.0,-0.22599,0.0001,23.93203]
[1776872416878,39.48,79268.13,0.0,-0.22599,0.0001,23.93203]
[1776872416881,39.48,79268.13,0.0,-0.22599,0.0001,23.93203]
[1776872417038,39.48,79263.61,0.0,-0.22643,0.0001,23.95698]
[1776872417147,39.48,79263.61,0.0,-0.22643,0.0001,23.95698]
[1776872417227,39.48,79263.61,0.0,-0.22643,0.0001,23.95698]
[1776872417927,39.48,79263.61,0.0,-0.22643,0.0001,23.95698]
[1776872418001,39.48,79260.99,0.0,-0.22669,0.0001,23.97159]
[1776872418795,39.48,79260.99,0.0,-0.22669,0.0001,23.97159]
[1776872418940,39.48,79260.99,0.0,-0.22669,0.0001,23.97159]
[1776872418993,39.48,79260.99,0.0,-0.22669,0.0001,23.97159]
[1776872419069,39.48,79260.99,0.0,-0.22669,0.0001,23.97159]
[1776872419066,39.48,79243.52,0.0,-0.22838,0.0001,24.06681]
[1776872419512,39.48,79243.52,0.0,-0.22838,0.0001,24.06681]
[1776872419910,39.48,79243.52,0.0,-0.22838,0.0001,24.06681]
[1776872419983,39.48,79243.52,0.0,-0.22838,0.0001,24.06681]
[1776872419994,39.48,79243.52,0.0,-0.22838,0.0001,24.06681]
[1776872420006,39.48,79243.52,0.0,-0.22838,0.0001,24.06681]
[1776872420072,39.48,79235.87,0.0,-0.22912,0.0001,24.10832]
[1776872421468,39.48,79235.87,0.0,-0.22912,0.0001,24.10832]
[1776872424217,39.49,79224.84,0.0,-0.23019,0.0001,24.16824]
[1776872424752,39.49,79224.84,0.0,-0.23019,0.0001,24.16824]
[1776872424795,39.49,79224.84,0.0,-0.23019,0.0001,24.16824]
[1776872424822,39.49,79224.84,0.0,-0.23019,0.0001,24.16824]
[1776872424908,39.49,79224.84,0.0,-0.23019,0.0001,24.16824]
[1776872425058,39.49,79217.66,0.0,-0.23089,0.0001,24.20696]
[1776872427102,39.49,79217.66,0.0,-0.23089,0.0001,24.20696]
[1776872427098,39.49,79206.85,0.0,-0.23194,0.0001,24.26525]
[1776872428397,39.49,79206.85,0.0,-0.23194,0.0001,24.26525]
[1776872428720,39.49,79206.85,0.0,-0.23194,0.0001,24.26525]
[1776872428910,39.49,79206.85,0.0,-0.23194,0.0001,24.26525]
[1776872428968,39.49,79206.85,0.0,-0.23194,0.0001,24.26525]
[1776872428978,39.49,79206.85,0.0,-0.23194,0.0001,24.26525]
[1776872429010,39.49,79203.01,0.0,-0.23232,0.0001,24.28588]
[1776872429260,39.49,79203.01,0.0,-0.23232,0.0001,24.28588]
[1776872429816,39.49,79203.01,0.0,-0.23232,0.0001,24.28588]
[1776872429918,39.49,79203.01,0.0,-0.23232,0.0001,24.28588]
[1776872429978,39.49,79203.01,0.0,-0.23232,0.0001,24.28588]
[1776872430187,39.49,79202.26,0.0,-0.23239,0.0001,24.28989]
[1776872430533,39.49,79202.26,0.0,-0.23239,0.0001,24.28989]
[1776872430928,39.49,79202.26,0.0,-0.23239,0.0001,24.28989]
[1776872431052,39.49,79203.78,0.0,-0.23222,0.0001,24.27834]
[1776872436886,39.49,79198.67,0.0,-0.23273,0.0001,24.30587]
[1776872440917,39.49,79212.14,0.0,-0.23142,0.0001,24.23381]
[1776872445069,39.49,79218.38,0.0,-0.23082,0.0001,24.20057]
[1776872447178,39.49,79224.17,0.0,-0.23026,0.0001,24.16984]
[1776872448116,39.49,79226.4,0.0,-0.23005,0.0001,24.15801]
[1776872449174,39.49,79228.38,0.0,-0.22986,0.0001,24.14753]
[1776872449222,39.49,79228.38,0.0,-0.22986,0.0001,24.14753]
[1776872449262,39.49,79228.38,0.0,-0.22986,0.0001,24.14753]
[1776872449983,39.49,79228.21,0.0,-0.22988,0.0001,24.14861]
[1776872451595,39.49,79231.47,0.0,-0.22957,0.0001,24.13126]
[1776872452468,39.49,79233.43,0.0,-0.22938,0.0001,24.12091]
[1776872454552,39.49,79238.16,0.0,-0.22893,0.0001,24.09589]
[1776872454941,39.49,79238.16,0.0,-0.22893,0.0001,24.09589]
[1776872455012,39.49,79238.16,0.0,-0.22893,0.0001,24.09589]
[1776872455084,39.5,79243.53,0.0,-0.22842,0.0001,24.06719]
[1776872455147,39.5,79243.53,0.0,-0.22842,0.0001,24.06719]
[1776872457279,39.5,79250.46,0.0,-0.22776,0.0001,24.03031]
[1776872457313,39.5,79250.46,0.0,-0.22776,0.0001,24.03031]
[1776872457532,39.5,79250.46,0.0,-0.22776,0.0001,24.03031]
[1776872458036,39.5,79255.13,0.0,-0.22732,0.0001,24.00541]
[1776872459324,39.5,79258.7,0.0,-0.22698,0.0001,23.98646]
[1776872460059,39.5,79263.56,0.0,-0.22652,0.0001,23.96053]
[1776872465096,39.51,79271.55,0.0,-0.2258,0.0001,23.91938]
[1776872469390,39.51,79265.75,0.0,-0.22638,0.0001,23.95256]
[1776872470131,39.51,79265.35,0.0,-0.22643,0.0001,23.95514]
[1776872471145,39.51,79251.28,0.0,-0.22778,0.0001,24.03163]
[1776872471408,39.51,79251.28,0.0,-0.22778,0.0001,24.03163]
[1776872471628,39.51,79251.28,0.0,-0.22778,0.0001,24.03163]
[1776872472146,39.52,79251.28,0.0,-0.22779,0.0001,24.03199]
[1776872472357,39.52,79251.28,0.0,-0.22779,0.0001,24.03199]
[1776872472363,39.52,79251.28,0.0,-0.22779,0.0001,24.03199]
[1776872472660,39.52,79251.28,0.0,-0.22779,0.0001,24.03199]
[1776872473172,39.52,79246.08,0.0,-0.22829,0.0001,24.06037]
[1776872473243,39.52,79246.08,0.0,-0.22829,0.0001,24.06037]
[1776872474070,39.52,79246.08,0.0,-0.22829,0.0001,24.06037]
[1776872474724,39.52,79246.13,0.0,-0.22829,0.0001,24.0604]
[1776872474850,39.52,79246.13,0.0,-0.22829,0.0001,24.0604]
[1776872475209,39.52,79244.99,0.0,-0.22841,0.0001,24.06685]
[1776872475564,39.52,79244.99,0.0,-0.22841,0.0001,24.06685]
[1776872475578,39.52,79244.99,0.0,-0.22841,0.0001,24.06685]
[1776872475593,39.52,79244.99,0.0,-0.22841,0.0001,24.06685]
[1776872475626,39.52,79247.47,0.0,-0.22817,0.0001,24.05348]
[1776872479953,39.52,79249.86,0.0,-0.22795,0.0001,24.04152]
[1776872480053,39.52,79263.53,0.0,-0.22666,0.0001,23.96834]
[1776872480745,39.52,79263.53,0.0,-0.22666,0.0001,23.96834]
[1776872480819,39.53,79267.82,0.0,-0.22625,0.0001,23.94552]
[1776872486205,39.53,79269.54,0.0,-0.22612,0.0001,23.938]
[1776872492397,39.54,79265.53,0.0,-0.22653,0.0001,23.9589]
[1776872497702,39.55,79269.04,0.0,-0.22623,0.0001,23.94247]
[1776872498051,39.55,79269.29,0.0,-0.22622,0.0001,23.94155]
[1776872500185,39.55,79271.53,0.0,-0.22601,0.0001,23.92987]
[1776872501754,39.55,79271.95,0.0,-0.22598,0.0001,23.92805]
[1776872501762,39.55,79271.95,0.0,-0.22598,0.0001,23.92805]
[1776872501817,39.55,79269.28,0.0,-0.22625,0.0001,23.94341]
[1776872503795,39.56,79271.03,0.0,-0.22609,0.0001,23.93437]
[1776872503877,39.56,79271.41,0.0,-0.22606,0.0001,23.93277]
[1776872504336,39.56,79271.41,0.0,-0.22606,0.0001,23.93277]
[1776872505818,39.56,79272.05,0.0,-0.226,0.0001,23.9293]
[1776872505905,39.56,79272.19,0.0,-0.226,0.0001,23.92945]
[1776872509714,39.56,79273.85,0.0,-0.22586,0.0001,23.92137]
[1776872510108,39.56,79273.85,0.0,-0.22586,0.0001,23.92137]
[1776872510144,39.56,79278.06,0.0,-0.22547,0.0001,23.89948]
[1776872510472,39.56,79278.06,0.0,-0.22547,0.0001,23.89948]
[1776872510953,39.57,79293.44,0.0,-0.22401,9e-05,23.81649]
[1776872511670,39.57,79293.44,0.0,-0.22401,9e-05,23.81649]
[1776872511844,39.57,79293.44,0.0,-0.22401,9e-05,23.81649]
[1776872511922,39.57,79293.44,0.0,-0.22401,9e-05,23.81649]
[1776872512100,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872512216,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872512277,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872513144,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872513163,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872513181,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872512431,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872513933,39.57,79305.57,0.0,-0.22286,9e-05,23.75053]
[1776872515677,39.57,79312.6,0.0,-0.22221,9e-05,23.71271]
[1776872515775,39.57,79312.6,0.0,-0.22221,9e-05,23.71271]
[1776872515954,39.57,79312.6,0.0,-0.22221,9e-05,23.71271]
[1776872515958,39.57,79307.51,0.0,-0.22269,9e-05,23.74067]
[1776872517369,39.57,79302.8,0.0,-0.22314,9e-05,23.7665]
[1776872518061,39.57,79302.8,0.0,-0.22314,9e-05,23.7665]
[1776872518114,39.57,79304.43,0.0,-0.22299,9e-05,23.75776]
[1776872522036,39.57,79305.23,0.0,-0.22292,9e-05,23.75391]
[1776872522077,39.57,79303.3,0.0,-0.22311,9e-05,23.7646]
[1776872524267,39.57,79305.05,0.0,-0.22294,9e-05,23.75523]
[1776872526060,39.57,79305.81,0.0,-0.22288,9e-05,23.75127]
[1776872526162,39.57,79304.47,0.0,-0.22301,9e-05,23.75894]
[1776872532030,39.58,79303.64,0.0,-0.2231,9e-05,23.76423]
[1776872532135,39.58,79303.64,0.0,-0.2231,9e-05,23.76423]
[1776872532146,39.58,79303.64,0.0,-0.2231,9e-05,23.76423]
[1776872532570,39.58,79304.92,0.0,-0.22299,9e-05,23.7578]
[1776872537606,39.58,79296.61,0.0,-0.22379,9e-05,23.80382]
[1776872542641,39.58,79296.41,0.0,-0.22382,9e-05,23.80581]
[1776872547484,39.58,79291.26,0.0,-0.22432,0.0001,23.83436]
[1776872547596,39.58,79291.26,0.0,-0.22432,0.0001,23.83436]
[1776872548350,39.59,79287.25,0.0,-0.2247,0.0001,23.85624]
[1776872548684,39.59,79286.96,0.0,-0.22473,0.0001,23.85791]
[1776872554004,39.59,79287.55,0.0,-0.22466,0.0001,23.8515]
[1776872554037,39.59,79287.55,0.0,-0.22466,0.0001,23.8515]
[1776872554132,39.59,79274.35,0.0,-0.22593,0.0001,23.92362]
[1776872555617,39.59,79266.77,0.0,-0.22666,0.0001,23.96516]
[1776872555658,39.59,79266.77,0.0,-0.22666,0.0001,23.96516]
[1776872556451,39.59,79266.41,0.0,-0.2267,0.0001,23.96761]
[1776872556460,39.59,79266.41,0.0,-0.2267,0.0001,23.96761]
[1776872556740,39.59,79266.62,0.0,-0.22669,0.0001,23.96693]
[1776872559162,39.6,79252.88,0.0,-0.22802,0.0001,24.04191]
[1776872559289,39.6,79252.88,0.0,-0.22802,0.0001,24.04191]
[1776872559385,39.6,79252.88,0.0,-0.22802,0.0001,24.04191]
[1776872559835,39.6,79252.88,0.0,-0.22802,0.0001,24.04191]
[1776872560076,39.61,79246.68,0.0,-0.22869,0.0001,24.07926]
[1776872560483,39.61,79246.68,0.0,-0.22869,0.0001,24.07926]
[1776872560993,39.61,79238.65,0.0,-0.22946,0.0001,24.12274]
[1776872561531,39.61,79238.65,0.0,-0.22946,0.0001,24.12274]
[1776872562278,39.61,79233.58,0.0,-0.22996,0.0001,24.15022]
[1776872562544,39.61,79233.58,0.0,-0.22996,0.0001,24.15022]
[1776872562782,39.61,79233.58,0.0,-0.22996,0.0001,24.15047]
[1776872567819,39.61,79224.8,0.0,-0.23083,0.0001,24.19854]
[1776872571162,39.62,79210.56,0.0,-0.23221,0.0001,24.27506]
[1776872571921,39.62,79210.56,0.0,-0.23221,0.0001,24.27506]
[1776872572095,39.62,79209.49,0.0,-0.23232,0.0001,24.2809]
[1776872573315,39.62,79209.49,0.0,-0.23232,0.0001,24.281]
[1776872573394,39.62,79209.49,0.0,-0.23232,0.0001,24.281]
[1776872574702,39.62,79208.88,0.0,-0.23238,0.0001,24.28434]
[1776872574867,39.62,79210.73,0.0,-0.2322,0.0001,24.27455]
[1776872576967,39.62,79214.09,0.0,-0.23188,0.0001,24.25672]
[1776872578719,39.62,79214.68,0.0,-0.23182,0.0001,24.25376]
[1776872578925,39.62,79215.18,0.0,-0.23178,0.0001,24.25119]
[1776872580967,39.62,79215.78,0.0,-0.23172,0.0001,24.24808]
[1776872581079,39.62,79215.78,0.0,-0.23172,0.0001,24.24808]
[1776872581178,39.62,79215.78,0.0,-0.23172,0.0001,24.24808]
[1776872581221,39.62,79215.78,0.0,-0.23172,0.0001,24.24808]
[1776872581208,39.62,79244.45,0.0,-0.22896,0.0001,24.09468]
[1776872581632,39.62,79244.45,0.0,-0.22896,0.0001,24.09468]
[1776872582156,39.62,79244.45,0.0,-0.22896,0.0001,24.09468]
[1776872582321,39.62,79267.05,0.0,-0.22679,0.0001,23.9731]
[1776872582430,39.62,79267.05,0.0,-0.22679,0.0001,23.9731]
[1776872582466,39.62,79267.05,0.0,-0.22679,0.0001,23.9731]
[1776872582871,39.62,79267.05,0.0,-0.22679,0.0001,23.9731]
[1776872582937,39.62,79266.95,0.0,-0.22681,0.0001,23.9739]
[1776872583572,39.62,79266.95,0.0,-0.22681,0.0001,23.9739]
[1776872583817,39.62,79266.95,0.0,-0.22681,0.0001,23.9739]
[1776872583836,39.62,79266.95,0.0,-0.22681,0.0001,23.9739]
[1776872583865,39.62,79266.95,0.0,-0.22681,0.0001,23.9739]
[1776872584031,39.62,79276.82,0.0,-0.22586,0.0001,23.92046]
[1776872584813,39.62,79276.82,0.0,-0.22586,0.0001,23.92046]
[1776872584877,39.62,79276.82,0.0,-0.22586,0.0001,23.92046]
[1776872586888,39.62,79273.41,0.0,-0.2262,0.0001,23.93929]
[1776872586970,39.62,79269.31,0.0,-0.22659,0.0001,23.96187]
[1776872588034,39.62,79269.31,0.0,-0.22659,0.0001,23.96187]
[1776872588063,39.62,79269.31,0.0,-0.22659,0.0001,23.96187]
[1776872588135,39.62,79272.8,0.0,-0.22627,0.0001,23.94345]
[1776872588308,39.62,79272.8,0.0,-0.22627,0.0001,23.94345]
[1776872588974,39.62,79272.8,0.0,-0.22627,0.0001,23.94345]
[1776872589025,39.62,79280.26,0.0,-0.22556,0.0001,23.90353]
[1776872592989,39.63,79281.35,0.0,-0.22547,0.0001,23.89849]
[1776872593044,39.63,79281.63,0.0,-0.22545,0.0001,23.89691]
[1776872594343,39.63,79281.64,0.0,-0.22544,0.0001,23.89679]
[1776872594999,39.63,79281.64,0.0,-0.22544,0.0001,23.89679]
[1776872595235,39.63,79276.94,0.0,-0.22589,0.0001,23.92215]
[1776872598935,39.63,79271.69,0.0,-0.22641,0.0001,23.95179]
[1776872599004,39.63,79271.69,0.0,-0.22641,0.0001,23.95179]
[1776872599013,39.63,79271.69,0.0,-0.22641,0.0001,23.95179]
[1776872599072,39.63,79272.25,0.0,-0.22637,0.0001,23.94916]
[1776872604123,39.64,79271.06,0.0,-0.22651,0.0001,23.95717]
[1776872605084,39.64,79270.35,0.0,-0.22658,0.0001,23.96139]
[1776872605214,39.64,79270.35,0.0,-0.22658,0.0001,23.96139]
[1776872605284,39.64,79262.56,0.0,-0.22733,0.0001,24.00378]
[1776872605539,39.64,79262.56,0.0,-0.22733,0.0001,24.00378]
[1776872611181,39.64,79260.62,0.0,-0.22754,0.0001,24.01587]
[1776872611839,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872611916,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872612311,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872612374,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872612401,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872612521,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872612647,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872613143,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872613182,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872613235,39.65,79260.05,0.0,-0.22758,0.0001,24.01579]
[1776872613244,39.65,79241.32,0.0,-0.22939,0.0001,24.11703]
[1776872615294,39.65,79241.39,0.0,-0.22939,0.0001,24.11689]
[1776872615311,39.65,79241.39,0.0,-0.22939,0.0001,24.11689]
[1776872616030,39.65,79246.36,0.0,-0.22891,0.0001,24.09043]
[1776872616169,39.65,79245.51,0.0,-0.229,0.0001,24.09522]
[1776872616890,39.65,79245.51,0.0,-0.229,0.0001,24.09522]
[1776872616966,39.65,79245.51,0.0,-0.229,0.0001,24.09522]
[1776872617056,39.65,79245.51,0.0,-0.229,0.0001,24.09522]
[1776872617076,39.65,79245.51,0.0,-0.229,0.0001,24.09522]
[1776872617179,39.65,79248.2,0.0,-0.22875,0.0001,24.08101]
[1776872617629,39.65,79248.2,0.0,-0.22875,0.0001,24.08101]
[1776872617712,39.65,79248.2,0.0,-0.22875,0.0001,24.08101]
[1776872618182,39.65,79252.57,0.0,-0.22833,0.0001,24.05778]
[1776872619385,39.65,79254.93,0.0,-0.22811,0.0001,24.04537]
[1776872620042,39.65,79252.38,0.0,-0.22836,0.0001,24.05936]
[1776872623452,39.66,79245.58,0.0,-0.22903,0.0001,24.09692]
[1776872624224,39.66,79245.58,0.0,-0.22903,0.0001,24.09715]
[1776872625464,39.66,79238.05,0.0,-0.22976,0.0001,24.1377]
[1776872626244,39.66,79232.92,0.0,-0.23025,0.0001,24.16516]
[1776872628251,39.66,79239.63,0.0,-0.22961,0.0001,24.1296]
[1776872629541,39.66,79239.9,0.0,-0.22959,0.0001,24.12859]
[1776872630267,39.66,79241.06,0.0,-0.22949,0.0001,24.12261]
[1776872634794,39.66,79239.96,0.0,-0.22961,0.0001,24.12947]
[1776872635301,39.66,79235.86,0.0,-0.23001,0.0001,24.15164]
[1776872638330,39.67,79232.21,0.0,-0.23037,0.0001,24.17155]
[1776872639716,39.67,79236.41,0.0,-0.22997,0.0001,24.14954]
[1776872640337,39.67,79241.77,0.0,-0.22946,0.0001,24.12111]
[1776872646261,39.67,79249.05,0.0,-0.22879,0.0001,24.08376]
[1776872651413,39.68,79248.44,0.0,-0.22887,0.0001,24.08861]
[1776872656455,39.68,79247.31,0.0,-0.229,0.0001,24.09605]
[1776872659849,39.68,79245.38,0.0,-0.2292,0.0001,24.10691]
[1776872660030,39.68,79245.38,0.0,-0.2292,0.0001,24.10691]
[1776872660289,39.69,79241.74,0.0,-0.22956,0.0001,24.12687]
[1776872660476,39.69,79241.74,0.0,-0.22956,0.0001,24.12687]
[1776872662122,39.69,79240.47,0.0,-0.22968,0.0001,24.13367]
[1776872662161,39.69,79240.47,0.0,-0.22968,0.0001,24.13367]
[1776872662171,39.69,79240.47,0.0,-0.22968,0.0001,24.13367]
[1776872662183,39.69,79240.47,0.0,-0.22968,0.0001,24.13367]
[1776872662187,39.69,79240.47,0.0,-0.22968,0.0001,24.13367]
[1776872662262,39.69,79242.4,0.0,-0.2295,0.0001,24.12379]
[1776872666226,39.69,79237.56,0.0,-0.22997,0.0001,24.15013]
[1776872666250,39.69,79234.32,0.0,-0.23029,0.0001,24.16783]
[1776872671921,39.69,79230.47,0.0,-0.23067,0.0001,24.189]
[1776872672303,39.69,79230.47,0.0,-0.23067,0.0001,24.189]
[1776872672334,39.69,79225.07,0.0,-0.23118,0.0001,24.21464]
[1776872674140,39.69,79222.98,0.0,-0.23138,0.0001,24.22578]
[1776872674341,39.69,79222.98,0.0,-0.23138,0.0001,24.22578]
[1776872675377,39.69,79222.65,0.0,-0.23142,0.0001,24.2278]
[1776872675858,39.69,79222.65,0.0,-0.23142,0.0001,24.2278]
[1776872677478,39.69,79238.61,0.0,-0.22988,0.0001,24.14289]
[1776872678485,39.7,79238.61,0.0,-0.22989,0.0001,24.14312]
[1776872679350,39.7,79243.87,0.0,-0.22939,0.0001,24.11547]
[1776872680518,39.7,79249.4,0.0,-0.22886,0.0001,24.08613]
[1776872681004,39.7,79249.4,0.0,-0.22886,0.0001,24.08613]
[1776872681365,39.7,79254.13,0.0,-0.22841,0.0001,24.06076]
[1776872682796,39.7,79261.97,0.0,-0.22767,0.0001,24.01897]
[1776872683274,39.7,79261.97,0.0,-0.22767,0.0001,24.01897]
[1776872684018,39.7,79264.11,0.0,-0.22747,0.0001,24.00818]
[1776872684604,39.7,79267.49,0.0,-0.22716,0.0001,23.99038]
[1776872684615,39.7,79267.49,0.0,-0.22716,0.0001,23.99038]
[1776872684699,39.7,79269.53,0.0,-0.22696,0.0001,23.9794]
[1776872689700,39.71,79271.82,0.0,-0.22678,0.0001,23.96909]
[1776872690752,39.71,79271.82,0.0,-0.22678,0.0001,23.96909]
[1776872690852,39.71,79271.82,0.0,-0.22678,0.0001,23.96909]
[1776872692660,39.71,79264.71,0.0,-0.22747,0.0001,24.00841]
[1776872693007,39.71,79267.0,0.0,-0.22726,0.0001,23.9961]
[1776872698764,39.72,79276.17,0.0,-0.22642,0.0001,23.94894]
[1776872701015,39.72,79272.83,0.0,-0.22674,0.0001,23.96731]
[1776872701928,39.72,79274.04,0.0,-0.22664,0.0001,23.96155]
[1776872702387,39.72,79274.04,0.0,-0.22664,0.0001,23.96155]
[1776872702776,39.72,79273.44,0.0,-0.2267,0.0001,23.96515]
[1776872702783,39.72,79273.44,0.0,-0.2267,0.0001,23.96515]
[1776872703245,39.72,79272.77,0.0,-0.22677,0.0001,23.96876]
[1776872704810,39.72,79272.6,0.0,-0.22679,0.0001,23.97005]
[1776872704822,39.72,79272.6,0.0,-0.22679,0.0001,23.97005]
[1776872704856,39.73,79270.57,0.0,-0.22699,0.0001,23.98134]
[1776872710585,39.73,79267.9,0.0,-0.22727,0.0001,23.99743]
[1776872713615,39.73,79265.1,0.0,-0.22756,0.0001,24.01379]
[1776872713687,39.73,79265.1,0.0,-0.22756,0.0001,24.01379]
[1776872714912,39.73,79265.1,0.0,-0.22756,0.0001,24.01379]
[1776872714979,39.74,79258.76,0.0,-0.22817,0.0001,24.04812]
[1776872718254,39.74,79263.61,0.0,-0.22772,0.0001,24.0229]
[1776872719002,39.74,79265.87,0.0,-0.22751,0.0001,24.01106]
[1776872719056,39.74,79265.87,0.0,-0.22751,0.0001,24.01106]
[1776872719155,39.74,79272.21,0.0,-0.22691,0.0001,23.97699]
[1776872720995,39.74,79272.21,0.0,-0.2269,0.0001,23.97678]
[1776872721030,39.74,79272.21,0.0,-0.2269,0.0001,23.97678]
[1776872721104,39.74,79276.77,0.0,-0.22647,0.0001,23.95207]
[1776872726960,39.74,79274.82,0.0,-0.22664,0.0001,23.9617]
[1776872731994,39.73,79280.29,0.0,-0.22609,0.0001,23.92819]
[1776872737222,39.73,79282.21,0.0,-0.2259,0.0001,23.91747]
[1776872739271,39.73,79268.12,0.0,-0.22724,0.0001,23.99303]
[1776872739359,39.73,79266.79,0.0,-0.22737,0.0001,24.00054]
[1776872741838,39.73,79269.2,0.0,-0.22714,0.0001,23.98787]
[1776872743306,39.73,79269.17,0.0,-0.22715,0.0001,23.98832]
[1776872743326,39.73,79271.23,0.0,-0.22696,0.0001,23.97739]
[1776872745350,39.73,79271.19,0.0,-0.22696,0.0001,23.97761]
[1776872745376,39.73,79271.19,0.0,-0.22696,0.0001,23.97761]
[1776872745446,39.74,79270.98,0.0,-0.22698,0.0001,23.97892]
[1776872745926,39.74,79270.98,0.0,-0.22698,0.0001,23.97892]
[1776872747361,39.74,79271.91,0.0,-0.2269,0.0001,23.97391]
[1776872747376,39.74,79271.91,0.0,-0.2269,0.0001,23.97391]
[1776872747395,39.74,79271.13,0.0,-0.22697,0.0001,23.9783]
[1776872752528,39.73,79274.72,0.0,-0.22662,0.0001,23.95851]
[1776872757628,39.73,79275.11,0.0,-0.22659,0.0001,23.95648]
[1776872759298,39.73,79280.09,0.0,-0.22611,0.0001,23.92955]
[1776872759574,39.73,79284.02,0.0,-0.22574,0.0001,23.90833]
[1776872759604,39.73,79284.02,0.0,-0.22574,0.0001,23.90833]
[1776872760198,39.73,79284.02,0.0,-0.22574,0.0001,23.90833]
[1776872761597,39.73,79292.82,0.0,-0.2249,9e-05,23.86083]
[1776872761637,39.73,79292.82,0.0,-0.2249,9e-05,23.86083]
[1776872762212,39.73,79298.94,0.0,-0.22432,9e-05,23.82779]
[1776872767145,39.74,79300.16,0.0,-0.22421,9e-05,23.82155]
[1776872767250,39.74,79313.28,0.0,-0.22298,9e-05,23.75058]
[1776872767673,39.74,79313.28,0.0,-0.22298,9e-05,23.75058]
[1776872768163,39.74,79313.28,0.0,-0.22298,9e-05,23.75058]
[1776872768241,39.74,79313.28,0.0,-0.22298,9e-05,23.75058]
[1776872768342,39.74,79317.35,0.0,-0.22259,9e-05,23.72862]
[1776872769753,39.74,79317.35,0.0,-0.2226,9e-05,23.72879]
[1776872769861,39.74,79317.35,0.0,-0.2226,9e-05,23.72879]
[1776872770266,39.74,79316.86,0.0,-0.22265,9e-05,23.73165]
[1776872770655,39.74,79316.86,0.0,-0.22265,9e-05,23.73165]
[1776872770753,39.74,79316.86,0.0,-0.22265,9e-05,23.73165]
[1776872771462,39.74,79316.86,0.0,-0.22265,9e-05,23.73165]
[1776872771476,39.74,79305.39,0.0,-0.22373,9e-05,23.79419]
[1776872771707,39.74,79305.39,0.0,-0.22373,9e-05,23.79419]
[1776872771975,39.74,79305.39,0.0,-0.22373,9e-05,23.79419]
[1776872772282,39.74,79305.39,0.0,-0.22373,9e-05,23.79419]
[1776872777368,39.74,79297.89,0.0,-0.22445,9e-05,23.83513]
[1776872777426,39.74,79297.89,0.0,-0.22445,9e-05,23.83513]
[1776872777809,39.74,79300.17,0.0,-0.22424,9e-05,23.82296]
[1776872778328,39.74,79300.17,0.0,-0.22424,9e-05,23.82296]
[1776872783365,39.74,79302.98,0.0,-0.22398,9e-05,23.80823]
[1776872787140,39.74,79306.76,0.0,-0.22363,9e-05,23.78808]
[1776872787477,39.74,79306.76,0.0,-0.22363,9e-05,23.78808]
[1776872787387,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872787534,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872787557,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872787726,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872787789,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872788149,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872788404,39.74,79306.59,0.0,-0.22364,9e-05,23.789]
[1776872788453,39.74,79294.03,0.0,-0.22483,9e-05,23.85708]
[1776872790048,39.74,79291.2,0.0,-0.2251,9e-05,23.87239]
[1776872791094,39.74,79290.71,0.0,-0.22515,9e-05,23.87503]
[1776872791110,39.74,79290.71,0.0,-0.22515,9e-05,23.87503]
[1776872791415,39.74,79289.67,0.0,-0.22523,9e-05,23.87718]
[1776872795455,39.74,79276.5,0.0,-0.22648,0.0001,23.94799]
[1776872800487,39.74,79276.19,0.0,-0.2265,0.0001,23.9493]
[1776872801331,39.74,79276.19,0.0,-0.2265,0.0001,23.9493]
[1776872801445,39.74,79276.19,0.0,-0.2265,0.0001,23.9493]
[1776872801583,39.74,79276.19,0.0,-0.2265,0.0001,23.9493]
[1776872802660,39.74,79260.17,0.0,-0.22803,0.0001,24.0352]
[1776872803100,39.74,79260.17,0.0,-0.22803,0.0001,24.0352]
[1776872803520,39.74,79260.51,0.0,-0.228,0.0001,24.0341]
[1776872808552,39.75,79256.2,0.0,-0.22844,0.0001,24.05842]
[1776872812283,39.75,79257.88,0.0,-0.22829,0.0001,24.0503]
[1776872812339,39.75,79257.88,0.0,-0.22829,0.0001,24.0503]
[1776872813149,39.75,79257.08,0.0,-0.22837,0.0001,24.05488]
[1776872813177,39.75,79257.08,0.0,-0.22837,0.0001,24.05488]
[1776872814168,39.75,79258.41,0.0,-0.22825,0.0001,24.04805]
[1776872814202,39.75,79258.41,0.0,-0.22825,0.0001,24.04805]
[1776872814271,39.75,79258.41,0.0,-0.22825,0.0001,24.04805]
[1776872814652,39.75,79255.98,0.0,-0.22849,0.0001,24.06137]
[1776872815607,39.75,79244.36,0.0,-0.22961,0.0001,24.12385]
[1776872816998,39.75,79238.39,0.0,-0.23019,0.0001,24.15601]
[1776872817665,39.75,79238.39,0.0,-0.23019,0.0001,24.15601]
[1776872817615,39.76,79238.83,0.0,-0.23015,0.0001,24.15387]
[1776872817738,39.76,79238.83,0.0,-0.23015,0.0001,24.15387]
[1776872818289,39.76,79238.83,0.0,-0.23015,0.0001,24.15387]
[1776872820373,39.76,79231.87,0.0,-0.23082,0.0001,24.19129]
[1776872820635,39.76,79229.55,0.0,-0.23105,0.0001,24.20377]
[1776872821677,39.76,79240.93,0.0,-0.22995,0.0001,24.14318]
[1776872826678,39.76,79243.99,0.0,-0.22968,0.0001,24.12772]
[1776872831712,39.76,79244.53,0.0,-0.22964,0.0001,24.12585]
[1776872837616,39.77,79243.46,0.0,-0.22976,0.0001,24.13279]
[1776872842791,39.77,79241.07,0.0,-0.23001,0.0001,24.14666]
[1776872844736,39.77,79239.85,0.0,-0.23014,0.0001,24.1536]
[1776872844798,39.77,79239.85,0.0,-0.23014,0.0001,24.1536]
[1776872844898,39.77,79244.88,0.0,-0.22965,0.0001,24.12676]
[1776872847199,39.77,79244.88,0.0,-0.22966,0.0001,24.12697]
[1776872848304,39.77,79247.99,0.0,-0.22937,0.0001,24.11085]
[1776872848677,39.77,79247.99,0.0,-0.22937,0.0001,24.11085]
[1776872848720,39.77,79250.86,0.0,-0.2291,0.0001,24.09577]
[1776872848774,39.77,79250.86,0.0,-0.2291,0.0001,24.09577]
[1776872848840,39.77,79257.38,0.0,-0.22847,0.0001,24.06089]
[1776872849796,39.77,79257.38,0.0,-0.22847,0.0001,24.06089]
[1776872850580,39.77,79257.38,0.0,-0.22847,0.0001,24.06089]
[1776872851428,39.78,79264.08,0.0,-0.22784,0.0001,24.02558]
[1776872852735,39.78,79266.25,0.0,-0.22762,0.0001,24.01082]
[1776872852769,39.78,79266.25,0.0,-0.22762,0.0001,24.01082]
[1776872853678,39.78,79268.43,0.0,-0.22742,0.0001,23.9993]
[1776872859171,39.78,79274.74,0.0,-0.22681,0.0001,23.96482]
[1776872865120,39.77,79279.19,0.0,-0.22637,0.0001,23.94029]
[1776872870977,39.77,79282.91,0.0,-0.22601,0.0001,23.91972]
[1776872874203,39.77,79281.16,0.0,-0.22617,0.0001,23.92894]
[1776872874250,39.77,79281.16,0.0,-0.22617,0.0001,23.92894]
[1776872874333,39.77,79265.46,0.0,-0.22767,0.0001,24.01374]
[1776872875061,39.77,79265.46,0.0,-0.22767,0.0001,24.01374]
[1776872875104,39.77,79263.34,0.0,-0.22788,0.0001,24.02548]
[1776872881077,39.78,79265.77,0.0,-0.22768,0.0001,24.01439]
[1776872886087,39.79,79271.88,0.0,-0.22712,0.0001,23.98298]
[1776872888127,39.79,79277.85,0.0,-0.22657,0.0001,23.95198]
[1776872892154,39.79,79278.78,0.0,-0.22651,0.0001,23.94848]
[1776872897190,39.8,79278.26,0.0,-0.22659,0.0001,23.95305]
[1776872901727,39.8,79283.06,0.0,-0.22615,9e-05,23.92828]
[1776872901797,39.8,79283.06,0.0,-0.22615,9e-05,23.92828]
[1776872901816,39.8,79287.99,0.0,-0.22569,9e-05,23.90209]
[1776872907260,39.8,79298.25,0.0,-0.22471,9e-05,23.8467]
[1776872909731,39.8,79298.25,0.0,-0.22471,9e-05,23.84663]
[1776872909851,39.8,79298.26,0.0,-0.22471,9e-05,23.84651]
[1776872911829,39.8,79298.26,0.0,-0.22471,9e-05,23.84644]
[1776872912316,39.8,79299.15,0.0,-0.2246,9e-05,23.83809]
[1776872913291,39.8,79301.71,0.0,-0.22436,9e-05,23.82421]
[1776872913479,39.8,79301.71,0.0,-0.22436,9e-05,23.82421]
[1776872913580,39.8,79302.9,0.0,-0.22425,9e-05,23.81774]
[1776872919059,39.8,79312.53,0.0,-0.22334,9e-05,23.76563]
[1776872924367,39.8,79306.02,0.0,-0.22396,9e-05,23.80103]
[1776872929947,39.8,79301.21,0.0,-0.22441,9e-05,23.82716]
[1776872935824,39.8,79315.73,0.0,-0.22305,9e-05,23.74897]
[1776872941158,39.8,79314.1,0.0,-0.22321,9e-05,23.75827]
[1776872946232,39.81,79313.37,0.0,-0.22328,9e-05,23.76261]
[1776872951726,39.81,79317.85,0.0,-0.22287,9e-05,23.7388]
[1776872956899,39.81,79316.84,0.0,-0.22297,9e-05,23.74487]
[1776872962647,39.81,79319.44,0.0,-0.22274,9e-05,23.73144]
[1776872967682,39.81,79321.8,0.0,-0.22253,9e-05,23.71922]
[1776872972717,39.81,79309.9,0.0,-0.22364,9e-05,23.78066]
[1776872977752,39.82,79312.35,0.0,-0.22341,9e-05,23.76769]
[1776872982791,39.82,79318.77,0.0,-0.22281,9e-05,23.73334]
[1776872987824,39.82,79320.93,0.0,-0.22262,9e-05,23.72237]
[1776872992033,39.82,79315.97,0.0,-0.22309,9e-05,23.74956]
[1776872992059,39.82,79315.97,0.0,-0.22309,9e-05,23.74956]
[1776872992614,39.82,79315.97,0.0,-0.22309,9e-05,23.74956]
[1776872992857,39.82,79307.3,0.0,-0.22391,9e-05,23.79652]
[1776872993055,39.82,79307.3,0.0,-0.22391,9e-05,23.79652]
[1776872993274,39.82,79307.3,0.0,-0.22391,9e-05,23.79652]
[1776872993864,39.82,79304.67,0.0,-0.22417,9e-05,23.8113]
[1776872995190,39.82,79297.29,0.0,-0.22488,9e-05,23.85165]
[1776872995236,39.82,79297.29,0.0,-0.22488,9e-05,23.85165]
[1776872996109,39.82,79292.77,0.0,-0.22531,9e-05,23.8765]
[1776872996170,39.82,79292.77,0.0,-0.22531,9e-05,23.8765]
[1776872997101,39.83,79286.72,0.0,-0.22589,9e-05,23.90952]
[1776872997154,39.83,79286.72,0.0,-0.22589,9e-05,23.90952]
[1776872999428,39.83,79284.12,0.0,-0.22616,9e-05,23.92434]
[1776872999500,39.83,79284.12,0.0,-0.22616,9e-05,23.92434]
[1776873000180,39.83,79281.89,0.0,-0.22637,9e-05,23.93673]
[1776873000237,39.83,79281.89,0.0,-0.22637,9e-05,23.93673]
[1776873000752,39.83,79281.89,0.0,-0.22637,9e-05,23.93673]
[1776873000912,39.83,79279.89,0.0,-0.22657,0.0001,23.94786]
[1776873004941,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005106,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005281,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005346,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005378,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005634,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005675,39.84,79268.23,0.0,-0.2277,0.0001,24.01177]
[1776873005948,39.84,79264.24,0.0,-0.22809,0.0001,24.03342]
[1776873006429,39.84,79264.24,0.0,-0.22809,0.0001,24.03342]
[1776873006442,39.84,79264.24,0.0,-0.22809,0.0001,24.03342]
[1776873006476,39.84,79264.24,0.0,-0.22809,0.0001,24.03342]
[1776873006901,39.84,79264.24,0.0,-0.22809,0.0001,24.03342]
[1776873006911,39.84,79264.24,0.0,-0.22809,0.0001,24.03342]
[1776873006955,39.84,79257.72,0.0,-0.22872,0.0001,24.06855]
[1776873012261,39.84,79249.02,0.0,-0.22957,0.0001,24.11596]
[1776873016519,39.84,79242.84,0.0,-0.23017,0.0001,24.14964]
[1776873016590,39.84,79242.84,0.0,-0.23017,0.0001,24.14964]
[1776873017003,39.84,79237.97,0.0,-0.23064,0.0001,24.17556]
[1776873017494,39.84,79240.41,0.0,-0.23041,0.0001,24.16267]
[1776873021836,39.84,79235.94,0.0,-0.23084,0.0001,24.18684]
[1776873021944,39.84,79235.94,0.0,-0.23084,0.0001,24.18684]
[1776873021913,39.84,79237.23,0.0,-0.23072,0.0001,24.17998]
[1776873022064,39.84,79237.23,0.0,-0.23072,0.0001,24.17998]
[1776873022158,39.84,79237.07,0.0,-0.23073,0.0001,24.18083]
[1776873026083,39.85,79235.37,0.0,-0.2309,0.0001,24.19021]
[1776873026130,39.85,79235.37,0.0,-0.2309,0.0001,24.19021]
[1776873026146,39.85,79235.37,0.0,-0.2309,0.0001,24.19021]
[1776873026236,39.85,79235.37,0.0,-0.2309,0.0001,24.19021]
[1776873026373,39.85,79235.37,0.0,-0.2309,0.0001,24.19021]
[1776873026407,39.85,79232.73,0.0,-0.23116,0.0001,24.20432]
[1776873027647,39.85,79232.73,0.0,-0.23116,0.0001,24.20432]
[1776873027824,39.85,79220.93,0.0,-0.23229,0.0001,24.26696]
[1776873028424,39.85,79220.93,0.0,-0.23229,0.0001,24.26696]
[1776873028554,39.85,79220.93,0.0,-0.23229,0.0001,24.26696]
[1776873028627,39.85,79220.16,0.0,-0.23237,0.0001,24.27103]
[1776873029408,39.85,79220.16,0.0,-0.23237,0.0001,24.27103]
[1776873029469,39.85,79220.16,0.0,-0.23237,0.0001,24.27103]
[1776873029530,39.85,79219.07,0.0,-0.23247,0.0001,24.27679]
[1776873033812,39.85,79219.09,0.0,-0.23245,0.0001,24.27319]
[1776873033865,39.85,79219.09,0.0,-0.23245,0.0001,24.27319]
[1776873033890,39.85,79219.09,0.0,-0.23245,0.0001,24.27319]
[1776873033903,39.85,79217.08,0.0,-0.23264,0.0001,24.28376]
[1776873034249,39.85,79217.08,0.0,-0.23264,0.0001,24.28376]
[1776873034511,39.85,79217.08,0.0,-0.23264,0.0001,24.28376]
[1776873034604,39.85,79239.88,0.0,-0.23045,0.0001,24.16276]
[1776873035309,39.85,79239.88,0.0,-0.23045,0.0001,24.16276]
[1776873035747,39.85,79239.88,0.0,-0.23045,0.0001,24.16276]
[1776873035929,39.85,79274.63,0.0,-0.22713,0.0001,23.97714]
[1776873036336,39.85,79274.63,0.0,-0.22713,0.0001,23.97714]
[1776873036365,39.85,79274.63,0.0,-0.22713,0.0001,23.97714]
[1776873036434,39.85,79274.63,0.0,-0.22713,0.0001,23.97714]
[1776873036457,39.85,79281.65,0.0,-0.22646,9e-05,23.93952]
[1776873037307,39.85,79281.65,0.0,-0.22646,9e-05,23.93952]
[1776873037381,39.85,79281.65,0.0,-0.22646,9e-05,23.93952]
[1776873037476,39.85,79286.24,0.0,-0.22603,9e-05,23.91519]
[1776873038503,39.85,79286.24,0.0,-0.22603,9e-05,23.91519]
[1776873044374,39.85,79288.84,0.0,-0.22582,9e-05,23.90345]
[1776873050273,39.86,79284.22,0.0,-0.2263,9e-05,23.93081]
[1776873051152,39.86,79284.22,0.0,-0.2263,9e-05,23.93081]
[1776873051229,39.86,79284.22,0.0,-0.2263,9e-05,23.93081]
[1776873051296,39.86,79280.72,0.0,-0.22664,9e-05,23.94993]
[1776873052085,39.86,79280.72,0.0,-0.22664,9e-05,23.94993]
[1776873052155,39.86,79280.72,0.0,-0.22664,9e-05,23.94993]
[1776873052289,39.86,79281.0,0.0,-0.22662,9e-05,23.94877]
[1776873057434,39.87,79282.44,0.0,-0.2265,9e-05,23.94233]
[1776873059289,39.87,79282.92,0.0,-0.22647,9e-05,23.9404]
[1776873059542,39.87,79292.24,0.0,-0.22559,9e-05,23.89069]
[1776873061124,39.87,79292.24,0.0,-0.2256,9e-05,23.89104]
[1776873061279,39.87,79292.24,0.0,-0.2256,9e-05,23.89104]
[1776873061997,39.87,79292.24,0.0,-0.2256,9e-05,23.89104]
[1776873061350,39.87,79298.06,0.0,-0.22504,9e-05,23.85961]
[1776873062953,39.87,79298.96,0.0,-0.22495,9e-05,23.85458]
[1776873065300,39.87,79294.58,0.0,-0.22537,9e-05,23.87806]
[1776873065394,39.87,79294.58,0.0,-0.22537,9e-05,23.87806]
[1776873065616,39.87,79305.37,0.0,-0.22435,9e-05,23.81986]
[1776873067817,39.87,79313.5,0.0,-0.22358,9e-05,23.77586]
[1776873067891,39.87,79313.5,0.0,-0.22358,9e-05,23.77586]
[1776873071917,39.87,79306.07,0.0,-0.22428,9e-05,23.81593]
[1776873071968,39.87,79306.07,0.0,-0.22428,9e-05,23.81593]
[1776873072017,39.87,79306.66,0.0,-0.22422,9e-05,23.81268]
[1776873077028,39.87,79309.43,0.0,-0.22396,9e-05,23.79758]
[1776873082180,39.87,79306.33,0.0,-0.22425,9e-05,23.81416]
[1776873082499,39.87,79304.94,0.0,-0.22439,9e-05,23.82214]
[1776873086378,39.87,79299.54,0.0,-0.22491,9e-05,23.85208]
[1776873086546,39.87,79299.54,0.0,-0.22491,9e-05,23.85208]
[1776873086669,39.87,79299.54,0.0,-0.22491,9e-05,23.85208]
[1776873086912,39.87,79299.54,0.0,-0.22491,9e-05,23.85208]
[1776873088942,39.88,79298.34,0.0,-0.22504,9e-05,23.85942]
[1776873091345,39.88,79298.33,0.0,-0.22506,9e-05,23.86081]
[1776873091872,39.88,79298.33,0.0,-0.22506,9e-05,23.86081]
[1776873091879,39.88,79298.33,0.0,-0.22506,9e-05,23.86081]
[1776873091921,39.88,79300.23,0.0,-0.22488,9e-05,23.84798]
[1776873097605,39.89,79291.01,0.0,-0.22579,9e-05,23.90004]
[1776873102640,39.9,79290.13,0.0,-0.22591,9e-05,23.90669]
[1776873107604,39.9,79293.58,0.0,-0.2256,9e-05,23.88956]
[1776873108047,39.9,79293.58,0.0,-0.2256,9e-05,23.88956]
[1776873108682,39.9,79293.16,0.0,-0.22565,9e-05,23.89247]
[1776873113720,39.91,79293.45,0.0,-0.22565,9e-05,23.89254]
[1776873118753,39.91,79293.98,0.0,-0.22563,9e-05,23.89141]
[1776873123793,39.92,79292.93,0.0,-0.22576,9e-05,23.89871]
[1776873128824,39.92,79291.51,0.0,-0.22592,9e-05,23.90818]
[1776873132395,39.93,79290.74,0.0,-0.22602,9e-05,23.91351]
[1776873133146,39.93,79289.27,0.0,-0.22616,9e-05,23.92178]
[1776873139900,39.94,79288.82,0.0,-0.22625,9e-05,23.92681]
[1776873144936,39.94,79288.35,0.0,-0.22632,9e-05,23.93106]
[1776873149734,39.95,79288.76,0.0,-0.22631,9e-05,23.9302]
[1776873150064,39.95,79288.76,0.0,-0.22631,9e-05,23.9302]
[1776873150087,39.95,79288.76,0.0,-0.22631,9e-05,23.9302]
[1776873150088,39.95,79301.43,0.0,-0.22511,9e-05,23.86256]
[1776873150337,39.95,79301.43,0.0,-0.22511,9e-05,23.86256]
[1776873150978,39.95,79301.56,0.0,-0.2251,9e-05,23.86203]
[1776873151578,39.95,79301.56,0.0,-0.2251,9e-05,23.86203]
[1776873152075,39.95,79301.56,0.0,-0.2251,9e-05,23.86203]
[1776873151985,39.95,79315.55,0.0,-0.22377,9e-05,23.7836]
[1776873152326,39.95,79315.55,0.0,-0.22377,9e-05,23.7836]
[1776873152435,39.95,79315.55,0.0,-0.22377,9e-05,23.7836]
[1776873152457,39.95,79315.55,0.0,-0.22377,9e-05,23.7836]
[1776873152992,39.95,79319.36,0.0,-0.22341,9e-05,23.76307]
[1776873158028,39.95,79330.09,0.0,-0.22241,9e-05,23.70541]
[1776873163063,39.95,79330.57,0.0,-0.22237,9e-05,23.70308]
[1776873168069,39.95,79334.03,0.0,-0.22205,9e-05,23.68463]
[1776873172342,39.95,79336.35,0.0,-0.22184,9e-05,23.67248]
[1776873173298,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873173400,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873173487,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873173527,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873173542,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873173566,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873173862,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873174165,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873174227,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873174299,39.95,79351.03,0.0,-0.22046,9e-05,23.59301]
[1776873174284,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873174609,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873174656,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873174788,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873174852,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873174856,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873175033,39.95,79357.1,0.0,-0.2199,9e-05,23.56009]
[1776873176190,39.95,79342.34,0.0,-0.22128,9e-05,23.64018]
[1776873177140,39.95,79342.34,0.0,-0.22128,9e-05,23.64018]
[1776873177148,39.95,79342.34,0.0,-0.22128,9e-05,23.64018]
[1776873177265,39.95,79342.34,0.0,-0.22128,9e-05,23.64018]
[1776873177285,39.95,79342.34,0.0,-0.22128,9e-05,23.64018]
[1776873177241,39.95,79335.38,0.0,-0.22193,9e-05,23.67821]
[1776873178214,39.95,79335.38,0.0,-0.22193,9e-05,23.67821]
[1776873179188,39.95,79335.33,0.0,-0.22194,9e-05,23.67856]
[1776873179191,39.95,79335.33,0.0,-0.22194,9e-05,23.67856]
[1776873179213,39.95,79334.9,0.0,-0.22198,9e-05,23.68095]
[1776873179654,39.95,79334.9,0.0,-0.22198,9e-05,23.68095]
[1776873179698,39.95,79334.9,0.0,-0.22198,9e-05,23.68095]
[1776873180010,39.95,79334.9,0.0,-0.22198,9e-05,23.68095]
[1776873180208,39.95,79334.74,0.0,-0.222,9e-05,23.6819]
[1776873180470,39.95,79334.74,0.0,-0.222,9e-05,23.6819]
[1776873180536,39.95,79334.74,0.0,-0.222,9e-05,23.6819]
[1776873180578,39.95,79334.74,0.0,-0.222,9e-05,23.6819]
[1776873180990,39.95,79334.74,0.0,-0.222,9e-05,23.6819]
[1776873181118,39.95,79334.74,0.0,-0.222,9e-05,23.6819]
[1776873181216,39.95,79331.58,0.0,-0.2223,9e-05,23.69904]
[1776873185261,39.95,79320.67,0.0,-0.22332,9e-05,23.75801]
[1776873185829,39.95,79320.67,0.0,-0.22332,9e-05,23.75801]
[1776873185873,39.95,79320.67,0.0,-0.22332,9e-05,23.75801]
[1776873186507,39.95,79318.81,0.0,-0.2235,9e-05,23.76802]
[1776873186551,39.95,79318.81,0.0,-0.2235,9e-05,23.76802]
[1776873187444,39.95,79321.31,0.0,-0.22326,9e-05,23.75454]
[1776873187498,39.95,79321.31,0.0,-0.22326,9e-05,23.75454]
[1776873188267,39.95,79321.31,0.0,-0.22326,9e-05,23.75454]
[1776873188355,39.95,79319.5,0.0,-0.22343,9e-05,23.7643]
[1776873190794,39.95,79315.69,0.0,-0.22379,9e-05,23.78476]
[1776873190870,39.95,79315.69,0.0,-0.22379,9e-05,23.78476]
[1776873191011,39.95,79315.69,0.0,-0.22379,9e-05,23.78476]
[1776873191051,39.95,79315.69,0.0,-0.22379,9e-05,23.78476]
[1776873192668,39.95,79313.47,0.0,-0.22399,9e-05,23.79661]
[1776873192731,39.95,79313.47,0.0,-0.22399,9e-05,23.79661]
[1776873193242,39.95,79313.47,0.0,-0.22399,9e-05,23.79661]
[1776873193248,39.95,79313.47,0.0,-0.22399,9e-05,23.79661]
[1776873193300,39.95,79310.22,0.0,-0.2243,9e-05,23.81403]
[1776873194181,39.95,79310.22,0.0,-0.2243,9e-05,23.81403]
[1776873195302,39.95,79307.72,0.0,-0.22453,9e-05,23.82738]
[1776873195324,39.95,79306.66,0.0,-0.22463,9e-05,23.83298]
[1776873200350,39.95,79305.7,0.0,-0.22471,9e-05,23.83758]
[1776873205455,39.95,79309.35,0.0,-0.22436,9e-05,23.81755]
[1776873210588,39.95,79311.9,0.0,-0.22411,9e-05,23.80337]
[1776873216461,39.95,79308.4,0.0,-0.22442,9e-05,23.81832]
[1776873219058,39.95,79308.21,0.0,-0.22443,9e-05,23.81927]
[1776873219653,39.95,79308.14,0.0,-0.22444,9e-05,23.81948]
[1776873219665,39.95,79308.14,0.0,-0.22444,9e-05,23.81948]
[1776873219672,39.95,79308.14,0.0,-0.22444,9e-05,23.81948]
[1776873220347,39.95,79311.75,0.0,-0.2241,9e-05,23.79998]
[1776873223723,39.95,79314.43,0.0,-0.22384,9e-05,23.78542]
[1776873223742,39.95,79314.43,0.0,-0.22384,9e-05,23.78542]
[1776873223770,39.95,79314.43,0.0,-0.22384,9e-05,23.78542]
[1776873223821,39.95,79314.9,0.0,-0.2238,9e-05,23.78285]
[1776873229699,39.95,79314.28,0.0,-0.22385,9e-05,23.78602]
[1776873229810,39.95,79314.28,0.0,-0.22385,9e-05,23.78602]
[1776873230277,39.95,79308.16,0.0,-0.22443,9e-05,23.81889]
[1776873232255,39.95,79308.95,0.0,-0.22435,9e-05,23.81457]
[1776873233861,39.95,79308.51,0.0,-0.22439,9e-05,23.81681]
[1776873234185,39.94,79308.44,0.0,-0.2244,9e-05,23.81712]
[1776873239622,39.94,79308.41,0.0,-0.22439,9e-05,23.81694]
[1776873245349,39.94,79310.38,0.0,-0.22421,9e-05,23.80614]
[1776873245490,39.94,79312.94,0.0,-0.22396,9e-05,23.79234]
[1776873245812,39.94,79312.94,0.0,-0.22396,9e-05,23.79234]
[1776873246047,39.94,79312.94,0.0,-0.22396,9e-05,23.79234]
[1776873246123,39.94,79312.94,0.0,-0.22396,9e-05,23.79234]
[1776873246233,39.94,79312.94,0.0,-0.22396,9e-05,23.79234]
[1776873246273,39.94,79326.02,0.0,-0.22273,9e-05,23.72181]
[1776873246647,39.94,79326.02,0.0,-0.22273,9e-05,23.72181]
[1776873246718,39.94,79326.02,0.0,-0.22273,9e-05,23.72181]
[1776873246724,39.94,79333.89,0.0,-0.222,9e-05,23.67925]
[1776873248163,39.94,79333.89,0.0,-0.222,9e-05,23.67925]
[1776873248171,39.94,79333.89,0.0,-0.222,9e-05,23.67925]
[1776873248259,39.94,79337.91,0.0,-0.22162,9e-05,23.6575]
[1776873252664,39.94,79348.13,0.0,-0.22067,9e-05,23.60248]
[1776873254173,39.94,79352.38,0.0,-0.22028,9e-05,23.57961]
[1776873254182,39.94,79352.38,0.0,-0.22028,9e-05,23.57961]
[1776873254208,39.94,79352.38,0.0,-0.22028,9e-05,23.57961]
[1776873254361,39.94,79354.03,0.0,-0.22012,9e-05,23.57084]
[1776873256207,39.95,79355.51,0.0,-0.21999,9e-05,23.56299]
[1776873256233,39.95,79355.51,0.0,-0.21999,9e-05,23.56299]
[1776873256240,39.95,79357.1,0.0,-0.21984,9e-05,23.55456]
[1776873258183,39.95,79357.1,0.0,-0.21985,9e-05,23.55476]
[1776873258241,39.95,79359.14,0.0,-0.21966,9e-05,23.54389]
[1776873261386,39.95,79358.82,0.0,-0.2197,9e-05,23.54604]
[1776873261408,39.95,79367.46,0.0,-0.2189,9e-05,23.49929]
[1776873261980,39.95,79367.46,0.0,-0.2189,9e-05,23.49929]
[1776873261997,39.95,79367.46,0.0,-0.2189,9e-05,23.49929]
[1776873264356,39.95,79375.22,0.0,-0.21818,9e-05,23.45744]
[1776873264381,39.95,79376.89,0.0,-0.21803,9e-05,23.44844]
[1776873264462,39.95,79376.89,0.0,-0.21803,9e-05,23.44844]
[1776873266512,39.95,79365.0,0.0,-0.21914,9e-05,23.51338]
[1776873267373,39.95,79365.0,0.0,-0.21914,9e-05,23.51338]
[1776873267379,39.95,79365.0,0.0,-0.21914,9e-05,23.51338]
[1776873267409,39.95,79365.0,0.0,-0.21914,9e-05,23.51338]
[1776873267589,39.95,79357.22,0.0,-0.21987,9e-05,23.55589]
[1776873268204,39.95,79357.22,0.0,-0.21987,9e-05,23.55589]
[1776873268270,39.95,79352.26,0.0,-0.22033,9e-05,23.58305]
[1776873269857,39.95,79346.86,0.0,-0.22084,9e-05,23.61251]
[1776873269880,39.95,79346.86,0.0,-0.22084,9e-05,23.61251]
[1776873270381,39.95,79352.43,0.0,-0.22032,9e-05,23.58249]
[1776873272179,39.95,79367.49,0.0,-0.21891,9e-05,23.49753]
[1776873272450,39.95,79367.49,0.0,-0.21891,9e-05,23.49753]
[1776873272491,39.95,79367.49,0.0,-0.21891,9e-05,23.49753]
[1776873273316,39.95,79367.49,0.0,-0.21891,9e-05,23.49753]
[1776873273373,39.96,79367.37,0.0,-0.21892,9e-05,23.49838]
[1776873274184,39.96,79367.37,0.0,-0.21892,9e-05,23.49838]
[1776873274218,39.96,79367.37,0.0,-0.21892,9e-05,23.49838]
[1776873274433,39.96,79365.98,0.0,-0.21905,9e-05,23.5062]
[1776873274882,39.96,79366.44,0.0,-0.21901,9e-05,23.50396]
[1776873277356,39.96,79384.71,0.0,-0.21733,9e-05,23.40481]
[1776873282938,39.96,79389.05,0.0,-0.21696,9e-05,23.38312]
[1776873287973,39.97,79385.08,0.0,-0.21735,9e-05,23.40651]
[1776873293008,39.97,79389.77,0.0,-0.21695,9e-05,23.38254]
[1776873298043,39.98,79397.01,0.0,-0.2163,9e-05,23.34434]
[1776873303078,39.98,79397.48,0.0,-0.21628,9e-05,23.34307]
[1776873308128,39.98,79400.09,0.0,-0.21606,9e-05,23.33001]
[1776873313162,39.99,79400.52,0.0,-0.21604,9e-05,23.32911]
[1776873318196,39.99,79395.33,0.0,-0.21654,9e-05,23.35891]
[1776873323408,40.0,79398.58,0.0,-0.21626,9e-05,23.34212]
[1776873333303,40.0,79400.83,0.0,-0.21608,9e-05,23.32931]
[1776873338337,40.01,79399.79,0.0,-0.2162,9e-05,23.33648]
[1776873343376,40.01,79400.37,0.0,-0.21617,9e-05,23.33484]
[1776873348413,40.02,79399.04,0.0,-0.21631,9e-05,23.34361]
[1776873353448,40.02,79391.72,0.0,-0.21701,9e-05,23.3851]
[1776873358483,40.03,79388.67,0.0,-0.21732,9e-05,23.40337]
[1776873363704,40.03,79387.05,0.0,-0.2175,9e-05,23.41378]
[1776873368747,40.04,79386.63,0.0,-0.21755,9e-05,23.41731]
[1776873370785,40.04,79385.93,0.0,-0.21763,9e-05,23.42174]
[1776873371470,40.04,79393.22,0.0,-0.21696,9e-05,23.38252]
[1776873373655,40.04,79384.37,0.0,-0.21779,9e-05,23.43138]
[1776873373727,40.04,79384.37,0.0,-0.21779,9e-05,23.43138]
[1776873373832,40.04,79384.37,0.0,-0.21779,9e-05,23.43138]
[1776873374118,40.04,79383.85,0.0,-0.21785,9e-05,23.43451]
[1776873379634,40.05,79382.25,0.0,-0.21802,9e-05,23.44486]
[1776873381916,40.05,79380.98,0.0,-0.21814,9e-05,23.45206]
[1776873381957,40.05,79380.98,0.0,-0.21814,9e-05,23.45206]
[1776873382013,40.05,79380.5,0.0,-0.21819,9e-05,23.45497]
[1776873388698,40.05,79377.58,0.0,-0.21849,9e-05,23.47271]
[1776873393733,40.06,79373.31,0.0,-0.21888,9e-05,23.49347]
[1776873398795,40.06,79364.21,0.0,-0.21974,9e-05,23.54363]
[1776873398855,40.06,79364.21,0.0,-0.21974,9e-05,23.54363]
[1776873400159,40.06,79363.3,0.0,-0.21983,9e-05,23.54876]
[1776873400381,40.06,79362.04,0.0,-0.21995,9e-05,23.55578]
[1776873405446,40.06,79362.56,0.0,-0.21992,9e-05,23.55391]
[1776873411122,40.07,79366.91,0.0,-0.21953,9e-05,23.53137]
[1776873414637,40.07,79363.64,0.0,-0.21985,9e-05,23.54986]
[1776873414766,40.07,79363.64,0.0,-0.21985,9e-05,23.54986]
[1776873414978,40.07,79363.64,0.0,-0.21985,9e-05,23.54986]
[1776873415282,40.07,79355.1,0.0,-0.22064,9e-05,23.59621]
[1776873416206,40.07,79355.1,0.0,-0.22064,9e-05,23.59621]
[1776873416296,40.07,79352.66,0.0,-0.22087,9e-05,23.60952]
[1776873417072,40.07,79352.66,0.0,-0.22087,9e-05,23.60952]
[1776873417798,40.07,79355.59,0.0,-0.2206,9e-05,23.59381]
[1776873417874,40.07,79355.59,0.0,-0.2206,9e-05,23.59381]
[1776873418359,40.07,79355.77,0.0,-0.22059,9e-05,23.59297]
[1776873418927,40.07,79355.77,0.0,-0.22059,9e-05,23.59297]
[1776873422808,40.07,79361.44,0.0,-0.22007,9e-05,23.56294]
[1776873422865,40.07,79361.44,0.0,-0.22007,9e-05,23.56294]
[1776873423093,40.07,79361.44,0.0,-0.22007,9e-05,23.56294]
[1776873424467,40.07,79361.53,0.0,-0.22006,9e-05,23.56262]
[1776873424528,40.07,79361.53,0.0,-0.22006,9e-05,23.56262]
[1776873424562,40.07,79361.37,0.0,-0.22008,9e-05,23.56366]
[1776873429985,40.08,79365.53,0.0,-0.21971,9e-05,23.54229]
[1776873435023,40.08,79362.34,0.0,-0.22003,9e-05,23.56055]
[1776873440061,40.08,79358.85,0.0,-0.22037,9e-05,23.58033]
[1776873445094,40.09,79359.2,0.0,-0.22035,9e-05,23.57933]
[1776873450128,40.09,79357.52,0.0,-0.22052,9e-05,23.58924]
[1776873455164,40.09,79358.7,0.0,-0.2204,9e-05,23.58019]
[1776873460198,40.09,79357.96,0.0,-0.22048,9e-05,23.58498]
[1776873465233,40.1,79358.14,0.0,-0.22048,9e-05,23.58476]
[1776873470267,40.1,79359.19,0.0,-0.22039,9e-05,23.57984]
[1776873472024,40.1,79359.3,0.0,-0.22038,9e-05,23.57939]
[1776873472050,40.1,79359.3,0.0,-0.22038,9e-05,23.57939]
[1776873472282,40.1,79358.21,0.0,-0.22049,9e-05,23.58543]
[1776873473286,40.1,79358.21,0.0,-0.22049,9e-05,23.58543]
[1776873473488,40.1,79336.75,0.0,-0.22249,9e-05,23.70121]
[1776873473931,40.1,79336.75,0.0,-0.22249,9e-05,23.70121]
[1776873474006,40.1,79336.75,0.0,-0.22249,9e-05,23.70121]
[1776873475306,40.1,79333.82,0.0,-0.22276,9e-05,23.71703]
[1776873475350,40.1,79327.92,0.0,-0.22332,9e-05,23.74873]
[1776873475953,40.1,79327.92,0.0,-0.22332,9e-05,23.74873]
[1776873476016,40.1,79327.92,0.0,-0.22332,9e-05,23.74873]
[1776873476636,40.1,79328.07,0.0,-0.2233,9e-05,23.74791]
[1776873476712,40.1,79328.07,0.0,-0.2233,9e-05,23.74791]
[1776873477327,40.1,79328.07,0.0,-0.2233,9e-05,23.74791]
[1776873477429,40.1,79320.26,0.0,-0.22403,9e-05,23.78977]
[1776873478402,40.1,79320.26,0.0,-0.22403,9e-05,23.78977]
[1776873478452,40.1,79320.26,0.0,-0.22403,9e-05,23.78977]
[1776873479367,40.1,79317.7,0.0,-0.22427,9e-05,23.80341]
[1776873479434,40.1,79318.35,0.0,-0.22421,9e-05,23.79984]
[1776873481433,40.1,79317.67,0.0,-0.22427,9e-05,23.80338]
[1776873481575,40.1,79317.67,0.0,-0.22427,9e-05,23.80338]
[1776873481488,40.1,79302.6,0.0,-0.22569,9e-05,23.8839]
[1776873482103,40.1,79302.6,0.0,-0.22569,9e-05,23.8839]
[1776873482351,40.1,79302.46,0.0,-0.2257,9e-05,23.88455]
[1776873483393,40.1,79302.46,0.0,-0.2257,9e-05,23.88455]
[1776873483565,40.1,79303.93,0.0,-0.22556,9e-05,23.87651]
[1776873483658,40.1,79303.93,0.0,-0.22556,9e-05,23.87651]
[1776873485223,40.1,79306.27,0.0,-0.22534,9e-05,23.86432]
[1776873487496,40.1,79310.62,0.0,-0.22493,9e-05,23.84072]
[1776873487505,40.1,79310.62,0.0,-0.22493,9e-05,23.84072]
[1776873488646,40.1,79310.49,0.0,-0.22494,9e-05,23.84114]
[1776873489500,40.1,79310.49,0.0,-0.22494,9e-05,23.84114]
[1776873489594,40.1,79310.49,0.0,-0.22494,9e-05,23.84114]
[1776873489556,40.1,79310.7,0.0,-0.22491,9e-05,23.83988]
[1776873490408,40.1,79310.64,0.0,-0.22492,9e-05,23.84007]
[1776873493048,40.09,79306.44,0.0,-0.22531,9e-05,23.86228]
[1776873493135,40.09,79306.44,0.0,-0.22531,9e-05,23.86228]
[1776873493514,40.09,79306.44,0.0,-0.22531,9e-05,23.86228]
[1776873493532,40.09,79300.47,0.0,-0.22587,9e-05,23.89402]
[1776873498629,40.09,79301.38,0.0,-0.22577,9e-05,23.88841]
[1776873504507,40.09,79300.79,0.0,-0.2258,9e-05,23.89026]
[1776873509542,40.08,79307.31,0.0,-0.22517,9e-05,23.8544]
[1776873512712,40.08,79301.5,0.0,-0.22569,9e-05,23.88141]
[1776873512806,40.08,79301.5,0.0,-0.22569,9e-05,23.88141]
[1776873513574,40.08,79302.68,0.0,-0.22558,9e-05,23.87488]
[1776873516086,40.08,79312.24,0.0,-0.22467,9e-05,23.82334]
[1776873517277,40.08,79313.87,0.0,-0.22451,9e-05,23.81446]
[1776873517599,40.08,79320.04,0.0,-0.22393,9e-05,23.78125]
[1776873521924,40.08,79321.16,0.0,-0.22382,9e-05,23.77492]
[1776873521963,40.08,79321.16,0.0,-0.22382,9e-05,23.77492]
[1776873526011,40.08,79321.79,0.0,-0.22376,9e-05,23.77127]
[1776873526022,40.08,79321.79,0.0,-0.22376,9e-05,23.77127]
[1776873531036,40.08,79311.4,0.0,-0.22473,9e-05,23.82658]
[1776873536067,40.08,79306.42,0.0,-0.22519,9e-05,23.85263]
[1776873541080,40.07,79304.88,0.0,-0.22532,9e-05,23.86015]
[1776873546133,40.07,79303.59,0.0,-0.22543,9e-05,23.86634]
[1776873549987,40.07,79301.52,0.0,-0.22561,9e-05,23.87676]
[1776873550079,40.07,79301.52,0.0,-0.22561,9e-05,23.87676]
[1776873550291,40.07,79301.52,0.0,-0.22561,9e-05,23.87676]
[1776873550323,40.07,79301.52,0.0,-0.22561,9e-05,23.87676]
[1776873550403,40.07,79299.1,0.0,-0.22584,9e-05,23.8897]
[1776873551520,40.07,79299.1,0.0,-0.22584,9e-05,23.8897]
[1776873551588,40.07,79299.1,0.0,-0.22584,9e-05,23.8897]
[1776873552267,40.07,79295.54,0.0,-0.22617,9e-05,23.90836]
[1776873552298,40.07,79295.54,0.0,-0.22617,9e-05,23.90836]
[1776873552320,40.07,79295.54,0.0,-0.22617,9e-05,23.90836]
[1776873552337,40.07,79295.54,0.0,-0.22617,9e-05,23.90836]
[1776873552518,40.07,79294.4,0.0,-0.22628,9e-05,23.91423]
[1776873553034,40.07,79294.4,0.0,-0.22628,9e-05,23.91423]
[1776873554315,40.07,79296.65,0.0,-0.22606,9e-05,23.902]
[1776873554493,40.07,79296.22,0.0,-0.2261,9e-05,23.9041]
[1776873559894,40.06,79291.27,0.0,-0.22655,9e-05,23.92946]
[1776873564929,40.06,79290.71,0.0,-0.22658,9e-05,23.93123]
[1776873569963,40.05,79291.38,0.0,-0.22649,9e-05,23.92635]
[1776873575000,40.05,79291.92,0.0,-0.2264,9e-05,23.91875]
[1776873580233,40.05,79291.01,0.0,-0.22647,9e-05,23.92234]
[1776873580651,40.05,79291.01,0.0,-0.22647,9e-05,23.92234]
[1776873580752,40.05,79290.91,0.0,-0.22647,9e-05,23.92262]
[1776873586076,40.04,79284.89,0.0,-0.22701,9e-05,23.9531]
[1776873588737,40.04,79285.54,0.0,-0.22695,9e-05,23.94933]
[1776873589097,40.04,79277.42,0.0,-0.22771,9e-05,23.99196]
[1776873592971,40.03,79277.72,0.0,-0.22766,9e-05,23.98937]
[1776873593589,40.03,79277.72,0.0,-0.22766,9e-05,23.98937]
[1776873594824,40.03,79277.25,0.0,-0.22769,9e-05,23.99121]
[1776873595139,40.03,79276.87,0.0,-0.22772,9e-05,23.99291]
[1776873600406,40.03,79280.07,0.0,-0.22741,9e-05,23.97512]
[1776873600595,40.03,79280.07,0.0,-0.22741,9e-05,23.97512]
[1776873600796,40.03,79280.07,0.0,-0.22741,9e-05,23.97512]
[1776873600909,40.03,79285.26,0.0,-0.22692,9e-05,23.94764]
[1776873601233,40.03,79285.26,0.0,-0.22692,9e-05,23.94764]
[1776873601434,40.03,79285.26,0.0,-0.22692,9e-05,23.94764]
[1776873601554,40.03,79308.82,0.0,-0.22469,9e-05,23.8216]
[1776873602422,40.03,79308.82,0.0,-0.22469,9e-05,23.8216]
[1776873602589,40.03,79308.82,0.0,-0.22469,9e-05,23.8216]
[1776873602736,40.03,79308.82,0.0,-0.22469,9e-05,23.8216]
[1776873602725,40.03,79322.01,0.0,-0.22345,9e-05,23.75049]
[1776873603585,40.03,79322.01,0.0,-0.22345,9e-05,23.75049]
[1776873603672,40.03,79322.01,0.0,-0.22345,9e-05,23.75049]
[1776873603716,40.03,79322.01,0.0,-0.22345,9e-05,23.75049]
[1776873603807,40.03,79316.29,0.0,-0.22399,9e-05,23.78117]
[1776873604045,40.03,79316.29,0.0,-0.22399,9e-05,23.78117]
[1776873604205,40.03,79316.29,0.0,-0.22399,9e-05,23.78117]
[1776873607139,40.03,79321.36,0.0,-0.2235,9e-05,23.75363]
[1776873607228,40.03,79322.28,0.0,-0.22342,9e-05,23.74863]
[1776873608501,40.03,79322.28,0.0,-0.22342,9e-05,23.74863]
[1776873608666,40.03,79322.28,0.0,-0.22342,9e-05,23.74863]
[1776873608762,40.03,79322.8,0.0,-0.22337,9e-05,23.7457]
[1776873611253,40.03,79309.18,0.0,-0.22464,9e-05,23.81869]
[1776873616287,40.03,79299.68,0.0,-0.22556,9e-05,23.87102]
[1776873616913,40.03,79299.68,0.0,-0.22556,9e-05,23.87102]
[1776873617190,40.03,79299.68,0.0,-0.22556,9e-05,23.87102]
[1776873617191,40.03,79299.68,0.0,-0.22556,9e-05,23.87102]
[1776873617259,40.03,79299.68,0.0,-0.22556,9e-05,23.87102]
[1776873617279,40.03,79299.68,0.0,-0.22556,9e-05,23.87102]
[1776873617344,40.03,79289.54,0.0,-0.22653,9e-05,23.9254]
[1776873622329,40.04,79277.1,0.0,-0.22773,9e-05,23.99309]
[1776873627368,40.04,79288.85,0.0,-0.22663,9e-05,23.93166]
[1776873629363,40.04,79288.66,0.0,-0.22666,9e-05,23.9329]
[1776873629431,40.04,79289.04,0.0,-0.22662,9e-05,23.93109]
[1776873634087,40.04,79291.59,0.0,-0.22638,9e-05,23.91487]
[1776873634157,40.04,79291.59,0.0,-0.22638,9e-05,23.91487]
[1776873634650,40.04,79301.46,0.0,-0.22545,9e-05,23.86225]
[1776873635709,40.04,79301.46,0.0,-0.22545,9e-05,23.86225]
[1776873635777,40.04,79312.34,0.0,-0.22442,9e-05,23.80417]
[1776873637449,40.04,79312.34,0.0,-0.22442,9e-05,23.804]
[1776873637500,40.04,79312.34,0.0,-0.22442,9e-05,23.804]
[1776873637516,40.04,79312.34,0.0,-0.22442,9e-05,23.804]
[1776873637692,40.04,79312.34,0.0,-0.22442,9e-05,23.804]
[1776873637791,40.04,79314.5,0.0,-0.22422,9e-05,23.79227]
[1776873642870,40.04,79314.95,0.0,-0.22416,9e-05,23.78923]
[1776873642973,40.04,79314.95,0.0,-0.22416,9e-05,23.78923]
[1776873643500,40.04,79314.95,0.0,-0.22416,9e-05,23.78923]
[1776873643557,40.04,79314.95,0.0,-0.22416,9e-05,23.78923]
[1776873643624,40.04,79314.95,0.0,-0.22416,9e-05,23.78923]
[1776873643657,40.04,79310.92,0.0,-0.22454,9e-05,23.81074]
[1776873643862,40.04,79310.92,0.0,-0.22454,9e-05,23.81074]
[1776873645411,40.04,79310.44,0.0,-0.22458,9e-05,23.81318]
[1776873645421,40.04,79310.44,0.0,-0.22458,9e-05,23.81318]
[1776873645590,40.04,79307.79,0.0,-0.22483,9e-05,23.82726]
[1776873649252,40.04,79307.42,0.0,-0.22486,9e-05,23.82884]
[1776873649340,40.04,79307.42,0.0,-0.22486,9e-05,23.82884]
[1776873651457,40.04,79295.04,0.0,-0.22602,9e-05,23.89473]
[1776873651561,40.04,79295.04,0.0,-0.22602,9e-05,23.89473]
[1776873651669,40.04,79295.04,0.0,-0.22602,9e-05,23.89473]
[1776873651679,40.04,79295.04,0.0,-0.22602,9e-05,23.89473]
[1776873654600,40.04,79313.53,0.0,-0.22427,9e-05,23.79498]
[1776873659659,40.04,79317.62,0.0,-0.22388,9e-05,23.77277]
[1776873660375,40.04,79318.38,0.0,-0.22381,9e-05,23.76863]
[1776873660390,40.04,79318.38,0.0,-0.22381,9e-05,23.76863]
[1776873660498,40.04,79318.38,0.0,-0.22381,9e-05,23.76863]
[1776873660601,40.04,79317.89,0.0,-0.22385,9e-05,23.77122]
[1776873660988,40.04,79317.89,0.0,-0.22385,9e-05,23.77122]
[1776873661680,40.04,79317.89,0.0,-0.22385,9e-05,23.77122]
[1776873661765,40.03,79323.26,0.0,-0.22335,9e-05,23.74233]
[1776873667651,40.03,79320.64,0.0,-0.22359,9e-05,23.75631]
[1776873672325,40.03,79328.38,0.0,-0.22286,9e-05,23.71471]
[1776873672432,40.03,79328.38,0.0,-0.22286,9e-05,23.71471]
[1776873672652,40.03,79328.38,0.0,-0.22286,9e-05,23.71471]
[1776873672781,40.03,79328.38,0.0,-0.22286,9e-05,23.71471]
[1776873672786,40.03,79315.24,0.0,-0.2241,9e-05,23.78536]
[1776873673220,40.03,79315.24,0.0,-0.2241,9e-05,23.78536]
[1776873673439,40.03,79315.24,0.0,-0.2241,9e-05,23.78536]
[1776873675709,40.03,79304.37,0.0,-0.22512,9e-05,23.84337]
[1776873675890,40.03,79304.37,0.0,-0.22512,9e-05,23.84337]
[1776873675895,40.03,79304.37,0.0,-0.22512,9e-05,23.84337]
[1776873676720,40.03,79306.78,0.0,-0.22489,9e-05,23.83034]
[1776873676943,40.03,79306.78,0.0,-0.22489,9e-05,23.83034]
[1776873677038,40.03,79306.78,0.0,-0.22489,9e-05,23.83034]
[1776873677532,40.03,79306.78,0.0,-0.22489,9e-05,23.83034]
[1776873677836,40.03,79296.39,0.0,-0.22587,9e-05,23.88586]
[1776873683002,40.03,79293.79,0.0,-0.2261,9e-05,23.8988]
[1776873688800,40.03,79296.36,0.0,-0.22583,9e-05,23.88397]
[1776873693835,40.02,79299.05,0.0,-0.22555,9e-05,23.86536]
[1776873698870,40.02,79299.67,0.0,-0.22548,9e-05,23.86117]
[1776873701578,40.02,79298.82,0.0,-0.22555,9e-05,23.8654]
[1776873701661,40.02,79298.82,0.0,-0.22555,9e-05,23.8654]
[1776873701757,40.02,79299.79,0.0,-0.22546,9e-05,23.86005]
[1776873702847,40.02,79299.79,0.0,-0.22546,9e-05,23.86005]
[1776873702937,40.02,79307.78,0.0,-0.2247,9e-05,23.81713]
[1776873703314,40.02,79307.78,0.0,-0.2247,9e-05,23.81713]
[1776873703468,40.02,79315.47,0.0,-0.22398,9e-05,23.77579]
[1776873706216,40.02,79325.76,0.0,-0.22301,9e-05,23.72044]
[1776873706891,40.02,79326.5,0.0,-0.22294,9e-05,23.71646]
[1776873707433,40.02,79326.5,0.0,-0.22294,9e-05,23.71646]
[1776873707571,40.02,79326.5,0.0,-0.22294,9e-05,23.71646]
[1776873707674,40.02,79336.14,0.0,-0.22204,9e-05,23.66455]
[1776873708145,40.02,79336.14,0.0,-0.22204,9e-05,23.66455]
[1776873708153,40.02,79336.14,0.0,-0.22204,9e-05,23.66455]
[1776873708155,40.02,79336.14,0.0,-0.22204,9e-05,23.66455]
[1776873708180,40.02,79336.14,0.0,-0.22204,9e-05,23.66455]
[1776873708286,40.02,79336.14,0.0,-0.22204,9e-05,23.66455]
[1776873708387,40.02,79338.35,0.0,-0.22183,9e-05,23.65271]
[1776873711590,40.02,79338.51,0.0,-0.22182,9e-05,23.65194]
[1776873711633,40.02,79338.51,0.0,-0.22182,9e-05,23.65194]
[1776873711701,40.02,79338.51,0.0,-0.22182,9e-05,23.65194]
[1776873711832,40.02,79338.51,0.0,-0.22182,9e-05,23.65194]
[1776873711879,40.02,79338.54,0.0,-0.22182,9e-05,23.65187]
[1776873711938,40.02,79338.54,0.0,-0.22182,9e-05,23.65187]
[1776873712139,40.02,79338.54,0.0,-0.22182,9e-05,23.65187]
[1776873712289,40.02,79314.42,0.0,-0.22408,9e-05,23.78182]
[1776873713496,40.02,79314.42,0.0,-0.22408,9e-05,23.78182]
[1776873713702,40.02,79314.42,0.0,-0.22408,9e-05,23.78182]
[1776873713756,40.02,79307.28,0.0,-0.22475,9e-05,23.81996]
[1776873716441,40.02,79308.31,0.0,-0.22466,9e-05,23.81485]
[1776873716920,40.02,79307.8,0.0,-0.22472,9e-05,23.81845]
[1776873717708,40.02,79307.8,0.0,-0.22472,9e-05,23.81845]
[1776873717711,40.02,79307.8,0.0,-0.22472,9e-05,23.81845]
[1776873717827,40.02,79307.8,0.0,-0.22472,9e-05,23.81845]
[1776873718367,40.03,79307.49,0.0,-0.22476,9e-05,23.82054]
[1776873720348,40.03,79307.13,0.0,-0.2248,9e-05,23.8229]
[1776873720473,40.03,79307.13,0.0,-0.2248,9e-05,23.8229]
[1776873720508,40.03,79307.13,0.0,-0.2248,9e-05,23.8229]
[1776873720575,40.03,79306.67,0.0,-0.22486,9e-05,23.82624]
[1776873721674,40.03,79306.67,0.0,-0.22486,9e-05,23.82624]
[1776873724139,40.03,79311.68,0.0,-0.22438,9e-05,23.79925]
[1776873729965,40.03,79299.99,0.0,-0.22548,9e-05,23.86133]
[1776873734517,40.03,79304.17,0.0,-0.22507,9e-05,23.8385]
[1776873734612,40.03,79304.17,0.0,-0.22507,9e-05,23.8385]
[1776873734886,40.03,79304.17,0.0,-0.22507,9e-05,23.8385]
[1776873734907,40.03,79295.92,0.0,-0.22585,9e-05,23.8826]
[1776873735141,40.03,79295.92,0.0,-0.22585,9e-05,23.8826]
[1776873735306,40.03,79295.92,0.0,-0.22585,9e-05,23.8826]
[1776873735510,40.03,79295.92,0.0,-0.22585,9e-05,23.8826]
[1776873735521,40.03,79279.77,0.0,-0.22738,9e-05,23.96886]
[1776873736184,40.03,79279.77,0.0,-0.22738,9e-05,23.96903]
[1776873738692,40.03,79282.37,0.0,-0.22714,9e-05,23.95547]
[1776873738940,40.03,79280.42,0.0,-0.22733,9e-05,23.96616]
[1776873740636,40.03,79280.42,0.0,-0.22733,9e-05,23.96616]
[1776873740670,40.03,79280.42,0.0,-0.22733,9e-05,23.96616]
[1776873741714,40.03,79281.17,0.0,-0.22727,9e-05,23.96272]
[1776873741752,40.03,79281.17,0.0,-0.22727,9e-05,23.96272]
[1776873741760,40.03,79287.05,0.0,-0.22672,9e-05,23.93162]
[1776873742166,40.03,79287.05,0.0,-0.22672,9e-05,23.93162]
[1776873742471,40.03,79287.05,0.0,-0.22672,9e-05,23.93162]
[1776873742525,40.03,79287.05,0.0,-0.22672,9e-05,23.93162]
[1776873742645,40.03,79287.05,0.0,-0.22672,9e-05,23.93162]
[1776873742736,40.03,79294.54,0.0,-0.22601,9e-05,23.89191]
[1776873744410,40.03,79278.69,0.0,-0.22752,9e-05,23.97688]
[1776873748067,40.04,79283.83,0.0,-0.22705,9e-05,23.95057]
[1776873748177,40.04,79283.83,0.0,-0.22705,9e-05,23.95057]
[1776873748218,40.04,79283.83,0.0,-0.22705,9e-05,23.95057]
[1776873748241,40.04,79283.83,0.0,-0.22705,9e-05,23.95057]
[1776873748317,40.04,79295.14,0.0,-0.22598,9e-05,23.89017]
[1776873750738,40.04,79295.14,0.0,-0.22599,9e-05,23.89046]
[1776873750754,40.04,79295.14,0.0,-0.22599,9e-05,23.89046]
[1776873750839,40.04,79303.1,0.0,-0.22525,9e-05,23.84863]
[1776873752793,40.04,79303.1,0.0,-0.22523,9e-05,23.84516]
[1776873752930,40.04,79302.29,0.0,-0.22531,9e-05,23.84979]
[1776873753348,40.04,79302.29,0.0,-0.22531,9e-05,23.84979]
[1776873753386,40.04,79302.29,0.0,-0.22531,9e-05,23.84979]
[1776873753947,40.04,79302.29,0.0,-0.22531,9e-05,23.84979]
[1776873753950,40.04,79313.24,0.0,-0.22428,9e-05,23.79097]
[1776873753965,40.04,79313.24,0.0,-0.22428,9e-05,23.79097]
[1776873758846,40.04,79321.47,0.0,-0.2235,9e-05,23.74669]
[1776873758944,40.04,79321.41,0.0,-0.22351,9e-05,23.74701]
[1776873764344,40.04,79328.96,0.0,-0.2228,9e-05,23.70643]
[1776873769380,40.04,79332.62,0.0,-0.22246,9e-05,23.6869]
[1776873772240,40.04,79331.77,0.0,-0.22254,9e-05,23.69155]
[1776873772275,40.04,79331.77,0.0,-0.22254,9e-05,23.69155]
[1776873775065,40.04,79320.54,0.0,-0.22359,9e-05,23.75199]
[1776873775126,40.04,79320.54,0.0,-0.22359,9e-05,23.75199]
[1776873775643,40.04,79318.27,0.0,-0.22381,9e-05,23.76414]
[1776873780562,40.04,79331.43,0.0,-0.22257,9e-05,23.69324]
[1776873785688,40.04,79328.81,0.0,-0.22282,9e-05,23.70752]
[1776873785744,40.04,79328.81,0.0,-0.22282,9e-05,23.70752]
[1776873785899,40.04,79333.05,0.0,-0.22242,9e-05,23.6847]
[1776873786560,40.04,79333.05,0.0,-0.22242,9e-05,23.6847]
[1776873786675,40.04,79333.05,0.0,-0.22242,9e-05,23.6847]
[1776873786722,40.04,79337.36,0.0,-0.22202,9e-05,23.66148]
[1776873788827,40.04,79341.49,0.0,-0.22163,9e-05,23.63924]
[1776873789614,40.04,79346.16,0.0,-0.2212,9e-05,23.6141]
[1776873790301,40.04,79347.61,0.0,-0.22106,9e-05,23.60627]
[1776873791288,40.04,79347.72,0.0,-0.22106,9e-05,23.60589]
[1776873791350,40.04,79347.72,0.0,-0.22106,9e-05,23.60589]
[1776873791538,40.04,79348.16,0.0,-0.22101,9e-05,23.60352]
[1776873792618,40.04,79348.16,0.0,-0.22101,9e-05,23.60352]
[1776873792688,40.04,79348.16,0.0,-0.22101,9e-05,23.60352]
[1776873792788,40.04,79332.92,0.0,-0.22245,9e-05,23.68613]
[1776873795397,40.04,79324.36,0.0,-0.22325,9e-05,23.7322]
[1776873795564,40.04,79322.0,0.0,-0.22347,9e-05,23.74493]
[1776873800603,40.04,79322.31,0.0,-0.22344,9e-05,23.7431]
[1776873805638,40.04,79322.55,0.0,-0.22341,9e-05,23.74167]
[1776873810676,40.04,79325.37,0.0,-0.22315,9e-05,23.72654]
[1776873810809,40.04,79325.37,0.0,-0.22315,9e-05,23.72654]
[1776873810921,40.04,79325.37,0.0,-0.22315,9e-05,23.72654]
[1776873810939,40.04,79323.7,0.0,-0.22331,9e-05,23.73553]
[1776873812759,40.04,79336.44,0.0,-0.22209,9e-05,23.66345]
[1776873817581,40.04,79340.52,0.0,-0.22172,9e-05,23.64178]
[1776873817929,40.04,79351.94,0.0,-0.22065,9e-05,23.58034]
[1776873819617,40.04,79355.29,0.0,-0.22034,9e-05,23.5624]
[1776873819658,40.04,79355.29,0.0,-0.22034,9e-05,23.5624]
[1776873819777,40.04,79356.08,0.0,-0.22027,9e-05,23.55813]
[1776873824816,40.05,79354.76,0.0,-0.22041,9e-05,23.56609]
[1776873829180,40.05,79367.93,0.0,-0.2192,9e-05,23.49587]
[1776873834756,40.05,79366.96,0.0,-0.21931,9e-05,23.50238]
[1776873840010,40.06,79373.78,0.0,-0.2187,9e-05,23.46673]
[1776873841538,40.06,79375.61,0.0,-0.21854,9e-05,23.45736]
[1776873841617,40.06,79375.61,0.0,-0.21854,9e-05,23.45736]
[1776873841930,40.06,79375.61,0.0,-0.21854,9e-05,23.45736]
[1776873842023,40.06,79382.06,0.0,-0.21795,9e-05,23.42262]
[1776873842481,40.06,79382.06,0.0,-0.21795,9e-05,23.42262]
[1776873844008,40.06,79385.6,0.0,-0.21763,9e-05,23.40365]
[1776873844037,40.06,79385.6,0.0,-0.21763,9e-05,23.40365]
[1776873844050,40.06,79385.6,0.0,-0.21763,9e-05,23.40365]
[1776873845052,40.06,79390.85,0.0,-0.21715,9e-05,23.37553]
[1776873850079,40.07,79396.03,0.0,-0.21669,9e-05,23.34872]
[1776873850153,40.07,79396.03,0.0,-0.21669,9e-05,23.34872]
[1776873850950,40.07,79397.4,0.0,-0.21657,9e-05,23.34156]
[1776873853236,40.07,79394.72,0.0,-0.21683,9e-05,23.35675]
[1776873853248,40.07,79394.72,0.0,-0.21683,9e-05,23.35675]
[1776873853971,40.07,79390.99,0.0,-0.21718,9e-05,23.37741]
[1776873859007,40.07,79388.75,0.0,-0.21741,9e-05,23.39096]
[1776873864042,40.08,79391.4,0.0,-0.21718,9e-05,23.37783]
[1776873869077,40.08,79395.84,0.0,-0.2168,9e-05,23.35503]
[1776873874398,40.09,79400.12,0.0,-0.2164,9e-05,23.3294]
[1776873880115,40.09,79400.3,0.0,-0.21641,9e-05,23.3299]
[1776873880934,40.09,79401.57,0.0,-0.21629,9e-05,23.32327]
[1776873881080,40.09,79401.57,0.0,-0.21629,9e-05,23.32327]
[1776873881169,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873881471,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873881627,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873881740,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873881761,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873881864,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873882056,40.09,79402.2,0.0,-0.21625,9e-05,23.3206]
[1776873882091,40.09,79426.76,0.0,-0.214,9e-05,23.18679]
[1776873882144,40.09,79426.76,0.0,-0.214,9e-05,23.18679]
[1776873882219,40.09,79426.76,0.0,-0.214,9e-05,23.18679]
[1776873882638,40.09,79426.76,0.0,-0.214,9e-05,23.18679]
[1776873882659,40.09,79426.76,0.0,-0.214,9e-05,23.18679]
[1776873882718,40.09,79426.76,0.0,-0.214,9e-05,23.18679]
[1776873882977,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873883262,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873883482,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873883636,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873883721,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873883967,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873884074,40.09,79430.82,0.0,-0.21363,9e-05,23.16458]
[1776873884098,40.09,79424.56,0.0,-0.21421,9e-05,23.19907]
[1776873884129,40.09,79424.56,0.0,-0.21421,9e-05,23.19907]
[1776873884134,40.09,79424.56,0.0,-0.21421,9e-05,23.19907]
[1776873884137,40.09,79424.56,0.0,-0.21421,9e-05,23.19907]
[1776873884364,40.09,79416.74,0.0,-0.21492,9e-05,23.24179]
[1776873885478,40.09,79416.74,0.0,-0.21492,9e-05,23.24179]
[1776873886161,40.1,79412.97,0.0,-0.21527,9e-05,23.26257]
[1776873887118,40.1,79412.44,0.0,-0.21532,9e-05,23.26561]
[1776873887169,40.1,79412.44,0.0,-0.21532,9e-05,23.26561]
[1776873887260,40.1,79412.44,0.0,-0.21532,9e-05,23.26561]
[1776873887287,40.1,79412.44,0.0,-0.21532,9e-05,23.26561]
[1776873887464,40.1,79417.78,0.0,-0.21483,9e-05,23.23659]
[1776873888294,40.1,79417.78,0.0,-0.21483,9e-05,23.23659]
[1776873888560,40.1,79429.23,0.0,-0.21379,9e-05,23.17413]
[1776873889365,40.1,79429.23,0.0,-0.21379,9e-05,23.17413]
[1776873889376,40.1,79429.23,0.0,-0.21379,9e-05,23.17413]
[1776873889400,40.1,79429.81,0.0,-0.21374,9e-05,23.17113]
[1776873890211,40.1,79429.81,0.0,-0.21374,9e-05,23.17113]
[1776873890562,40.1,79429.81,0.0,-0.21374,9e-05,23.17113]
[1776873891058,40.1,79429.81,0.0,-0.21374,9e-05,23.17113]
[1776873891199,40.1,79432.72,0.0,-0.21348,9e-05,23.15544]
[1776873891610,40.1,79432.72,0.0,-0.21348,9e-05,23.15544]
[1776873891711,40.1,79433.47,0.0,-0.21341,9e-05,23.15158]
[1776873892273,40.1,79433.47,0.0,-0.21341,9e-05,23.15158]
[1776873892652,40.1,79433.47,0.0,-0.21341,9e-05,23.15158]
[1776873892719,40.1,79433.47,0.0,-0.21341,9e-05,23.15158]
[1776873894260,40.1,79432.42,0.0,-0.21352,9e-05,23.15808]
[1776873894328,40.1,79432.42,0.0,-0.21352,9e-05,23.15808]
[1776873894726,40.1,79432.42,0.0,-0.21352,9e-05,23.15808]
[1776873894853,40.1,79432.42,0.0,-0.21352,9e-05,23.15808]
[1776873896628,40.1,79427.65,0.0,-0.21396,9e-05,23.18439]
[1776873896720,40.1,79427.65,0.0,-0.21396,9e-05,23.18439]
[1776873896939,40.1,79424.94,0.0,-0.21422,9e-05,23.19972]
[1776873902319,40.11,79431.42,0.0,-0.21365,9e-05,23.16572]
[1776873907354,40.11,79436.46,0.0,-0.21322,9e-05,23.14017]
[1776873913079,40.12,79440.93,0.0,-0.21283,9e-05,23.11682]
[1776873913400,40.12,79441.26,0.0,-0.21281,9e-05,23.11577]
[1776873913648,40.12,79441.26,0.0,-0.21281,9e-05,23.11577]
[1776873914098,40.12,79441.26,0.0,-0.21281,9e-05,23.11577]
[1776873913754,40.12,79450.31,0.0,-0.21199,9e-05,23.06617]
[1776873914366,40.12,79450.31,0.0,-0.21199,9e-05,23.06617]
[1776873914666,40.12,79450.31,0.0,-0.21199,9e-05,23.06617]
[1776873914852,40.12,79450.31,0.0,-0.21199,9e-05,23.06617]
[1776873914945,40.12,79450.31,0.0,-0.21199,9e-05,23.06617]
[1776873915070,40.12,79450.31,0.0,-0.21199,9e-05,23.06617]
[1776873915075,40.12,79455.76,0.0,-0.21151,9e-05,23.03738]
[1776873915668,40.12,79455.76,0.0,-0.21151,9e-05,23.03738]
[1776873916093,40.12,79455.76,0.0,-0.21151,9e-05,23.03738]
[1776873915749,40.12,79458.63,0.0,-0.21125,9e-05,23.02162]
[1776873916934,40.12,79458.63,0.0,-0.21125,9e-05,23.02162]
[1776873917100,40.12,79458.63,0.0,-0.21125,9e-05,23.02162]
[1776873916978,40.12,79453.99,0.0,-0.21168,9e-05,23.0475]
[1776873919195,40.12,79460.0,0.0,-0.21114,9e-05,23.01487]
[1776873920241,40.12,79460.5,0.0,-0.2111,9e-05,23.01253]
[1776873920405,40.12,79460.5,0.0,-0.2111,9e-05,23.01253]
[1776873921035,40.12,79460.5,0.0,-0.2111,9e-05,23.01253]
[1776873921121,40.12,79460.5,0.0,-0.2111,9e-05,23.01253]
[1776873921359,40.13,79455.21,0.0,-0.2116,9e-05,23.04274]
[1776873921545,40.13,79455.21,0.0,-0.2116,9e-05,23.04274]
[1776873921562,40.13,79455.21,0.0,-0.2116,9e-05,23.04274]
[1776873921840,40.13,79455.21,0.0,-0.2116,9e-05,23.04274]
[1776873921894,40.13,79455.21,0.0,-0.2116,9e-05,23.04274]
[1776873921903,40.13,79453.3,0.0,-0.21177,9e-05,23.05322]
[1776873922541,40.13,79453.3,0.0,-0.21177,9e-05,23.05322]
[1776873922595,40.13,79453.3,0.0,-0.21177,9e-05,23.05322]
[1776873923155,40.13,79453.83,0.0,-0.21173,9e-05,23.05066]
[1776873925108,40.13,79453.83,0.0,-0.21174,9e-05,23.05101]
[1776873925130,40.13,79453.83,0.0,-0.21174,9e-05,23.05101]
[1776873925479,40.13,79450.18,0.0,-0.21208,9e-05,23.0717]
[1776873930390,40.14,79446.09,0.0,-0.21246,9e-05,23.09518]
[1776873930472,40.14,79446.09,0.0,-0.21246,9e-05,23.09518]
[1776873930533,40.14,79446.09,0.0,-0.21246,9e-05,23.09518]
[1776873931146,40.14,79440.74,0.0,-0.21295,9e-05,23.12196]
[1776873933157,40.14,79421.28,0.0,-0.21472,9e-05,23.22853]
[1776873939153,40.14,79426.59,0.0,-0.21426,9e-05,23.20055]
[1776873941705,40.14,79434.25,0.0,-0.21357,9e-05,23.15971]
[1776873941788,40.14,79434.25,0.0,-0.21357,9e-05,23.15971]
[1776873941792,40.14,79435.45,0.0,-0.21346,9e-05,23.15315]
[1776873943271,40.15,79442.89,0.0,-0.21279,9e-05,23.11273]
[1776873943606,40.15,79442.89,0.0,-0.21279,9e-05,23.11273]
[1776873944694,40.15,79442.89,0.0,-0.21279,9e-05,23.11273]
[1776873944786,40.15,79442.89,0.0,-0.21279,9e-05,23.11273]
[1776873945294,40.15,79439.78,0.0,-0.21308,9e-05,23.13041]
[1776873946058,40.15,79433.45,0.0,-0.21367,9e-05,23.16533]
[1776873946435,40.15,79433.45,0.0,-0.21367,9e-05,23.16533]
[1776873946627,40.15,79433.43,0.0,-0.21367,9e-05,23.16543]
[1776873949436,40.15,79428.86,0.0,-0.2141,9e-05,23.19115]
[1776873949648,40.15,79428.22,0.0,-0.21416,9e-05,23.19488]
[1776873952773,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873953630,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873953686,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873953747,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873953803,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873953983,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873954129,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873954145,40.15,79413.91,0.0,-0.21548,9e-05,23.27357]
[1776873954141,40.15,79410.78,0.0,-0.21577,9e-05,23.29105]
[1776873954190,40.15,79410.78,0.0,-0.21577,9e-05,23.29105]
[1776873954682,40.15,79410.78,0.0,-0.21577,9e-05,23.29105]
[1776873957053,40.15,79406.57,0.0,-0.21616,9e-05,23.31413]
[1776873957103,40.15,79406.57,0.0,-0.21616,9e-05,23.31413]
[1776873957497,40.16,79402.61,0.0,-0.21653,9e-05,23.33581]
[1776873957536,40.16,79402.61,0.0,-0.21653,9e-05,23.33581]
[1776873957545,40.16,79402.61,0.0,-0.21653,9e-05,23.33581]
[1776873958260,40.16,79402.61,0.0,-0.21653,9e-05,23.33581]
[1776873958335,40.16,79402.61,0.0,-0.21653,9e-05,23.33581]
[1776873960726,40.16,79390.96,0.0,-0.2176,9e-05,23.39951]
[1776873961512,40.16,79390.96,0.0,-0.2176,9e-05,23.39951]
[1776873962068,40.16,79382.87,0.0,-0.21835,9e-05,23.44341]
[1776873966103,40.16,79388.15,0.0,-0.21786,9e-05,23.41481]
[1776873966118,40.16,79399.95,0.0,-0.21678,9e-05,23.35089]
[1776873968165,40.16,79399.48,0.0,-0.21682,9e-05,23.35344]
[1776873968695,40.16,79404.7,0.0,-0.21634,9e-05,23.32514]
[1776873969687,40.16,79407.39,0.0,-0.2161,9e-05,23.31062]
[1776873969951,40.16,79405.53,0.0,-0.21627,9e-05,23.32085]
[1776873972613,40.16,79405.33,0.0,-0.21629,9e-05,23.32218]
[1776873972673,40.16,79405.33,0.0,-0.21629,9e-05,23.32218]
[1776873972813,40.16,79406.18,0.0,-0.21622,9e-05,23.31768]
[1776873974825,40.16,79420.09,0.0,-0.21495,9e-05,23.24224]
[1776873975778,40.16,79420.09,0.0,-0.21495,9e-05,23.24224]
[1776873975833,40.16,79424.5,0.0,-0.21455,9e-05,23.2182]
[1776873978365,40.16,79424.92,0.0,-0.21451,9e-05,23.21636]
[1776873978426,40.16,79424.92,0.0,-0.21451,9e-05,23.21636]
[1776873979064,40.16,79424.92,0.0,-0.21451,9e-05,23.21636]
[1776873979112,40.16,79417.23,0.0,-0.21523,9e-05,23.25901]
[1776873984649,40.17,79410.01,0.0,-0.21591,9e-05,23.29936]
[1776873985228,40.17,79402.2,0.0,-0.21663,9e-05,23.342]
[1776873985344,40.17,79402.2,0.0,-0.21663,9e-05,23.342]
[1776873985813,40.17,79402.2,0.0,-0.21663,9e-05,23.342]
[1776873987538,40.17,79394.6,0.0,-0.21733,9e-05,23.38348]
[1776873988046,40.17,79385.77,0.0,-0.21814,9e-05,23.43142]
[1776873990938,40.17,79375.04,0.0,-0.21914,9e-05,23.48951]
[1776873991876,40.17,79375.04,0.0,-0.21914,9e-05,23.48951]
[1776873991903,40.17,79375.04,0.0,-0.21914,9e-05,23.48951]
[1776873991951,40.17,79374.71,0.0,-0.21915,9e-05,23.48779]
[1776873992614,40.17,79374.71,0.0,-0.21915,9e-05,23.48779]
[1776873992774,40.17,79374.71,0.0,-0.21915,9e-05,23.48779]
[1776873993564,40.17,79367.71,0.0,-0.21979,9e-05,23.5256]
[1776873993626,40.17,79367.71,0.0,-0.21979,9e-05,23.5256]
[1776873993963,40.17,79367.23,0.0,-0.21984,9e-05,23.52818]
[1776873994524,40.17,79367.23,0.0,-0.21984,9e-05,23.52818]
[1776873994660,40.17,79367.23,0.0,-0.21984,9e-05,23.52818]
[1776873994968,40.17,79351.52,0.0,-0.2213,9e-05,23.61279]
[1776873995386,40.17,79351.52,0.0,-0.2213,9e-05,23.61279]
[1776873995393,40.17,79351.52,0.0,-0.2213,9e-05,23.61279]
[1776873995435,40.17,79351.52,0.0,-0.2213,9e-05,23.61279]
[1776873995552,40.17,79351.52,0.0,-0.2213,9e-05,23.61279]
[1776873995972,40.17,79351.52,0.0,-0.2213,9e-05,23.61279]
[1776873996074,40.17,79337.11,0.0,-0.22264,9e-05,23.69023]
[1776873997215,40.17,79338.8,0.0,-0.22248,9e-05,23.68113]
[1776873999509,40.17,79339.38,0.0,-0.22243,9e-05,23.67799]
[1776873999609,40.17,79339.38,0.0,-0.22243,9e-05,23.67799]
[1776873999766,40.17,79339.38,0.0,-0.22243,9e-05,23.67799]
[1776874000006,40.17,79341.13,0.0,-0.22226,9e-05,23.66859]
[1776874001313,40.17,79346.09,0.0,-0.2218,9e-05,23.64183]
[1776874002030,40.17,79346.09,0.0,-0.2218,9e-05,23.64183]
[1776874002089,40.17,79356.53,0.0,-0.22083,9e-05,23.58557]
[1776874008059,40.17,79357.16,0.0,-0.22077,9e-05,23.58213]
[1776874013094,40.17,79346.69,0.0,-0.22174,9e-05,23.63847]
[1776874014542,40.17,79341.26,0.0,-0.22225,9e-05,23.6677]
[1776874014620,40.17,79341.26,0.0,-0.22225,9e-05,23.6677]
[1776874016240,40.17,79328.23,0.0,-0.22347,9e-05,23.73763]
[1776874016309,40.17,79328.23,0.0,-0.22347,9e-05,23.73763]
[1776874017232,40.17,79325.14,0.0,-0.22376,9e-05,23.75415]
[1776874017393,40.17,79325.14,0.0,-0.22376,9e-05,23.75415]
[1776874017490,40.17,79325.14,0.0,-0.22376,9e-05,23.75415]
[1776874018147,40.17,79325.22,0.0,-0.22375,9e-05,23.75366]
[1776874020406,40.17,79320.34,0.0,-0.2242,9e-05,23.77957]
[1776874021168,40.17,79320.01,0.0,-0.22423,9e-05,23.78112]
[1776874025505,40.16,79317.26,0.0,-0.22448,9e-05,23.79547]
[1776874025761,40.16,79317.26,0.0,-0.22448,9e-05,23.79547]
[1776874026217,40.16,79317.26,0.0,-0.22448,9e-05,23.79547]
[1776874026328,40.16,79321.5,0.0,-0.22408,9e-05,23.77267]
[1776874027210,40.16,79321.74,0.0,-0.22405,9e-05,23.77118]
[1776874028762,40.16,79323.65,0.0,-0.22388,9e-05,23.76096]
[1776874028855,40.16,79323.65,0.0,-0.22388,9e-05,23.76096]
[1776874030360,40.16,79316.25,0.0,-0.22457,9e-05,23.80034]
[1776874030428,40.16,79316.25,0.0,-0.22457,9e-05,23.80034]
[1776874031238,40.16,79316.01,0.0,-0.22458,9e-05,23.80135]
[1776874032513,40.16,79315.39,0.0,-0.22464,9e-05,23.80466]
[1776874032549,40.16,79315.39,0.0,-0.22464,9e-05,23.80466]
[1776874032584,40.16,79315.39,0.0,-0.22464,9e-05,23.80466]
[1776874033252,40.16,79315.54,0.0,-0.22462,9e-05,23.80358]
[1776874039148,40.16,79322.64,0.0,-0.22395,9e-05,23.76497]
[1776874044329,40.16,79320.22,0.0,-0.22417,9e-05,23.77748]
[1776874049340,40.16,79325.86,0.0,-0.22363,9e-05,23.74691]
[1776874055406,40.15,79314.95,0.0,-0.22462,9e-05,23.80106]
[1776874060441,40.15,79309.73,0.0,-0.2251,9e-05,23.82816]
[1776874065797,40.15,79304.77,0.0,-0.22555,9e-05,23.85384]
[1776874071519,40.14,79308.2,0.0,-0.22521,9e-05,23.83416]
[1776874076557,40.14,79304.86,0.0,-0.2255,9e-05,23.85096]
[1776874081591,40.14,79305.15,0.0,-0.22546,9e-05,23.8486]
[1776874086627,40.14,79301.77,0.0,-0.22576,9e-05,23.86546]
[1776874090190,40.13,79289.66,0.0,-0.22689,9e-05,23.92898]
[1776874096158,40.13,79294.17,0.0,-0.22645,9e-05,23.90413]
[1776874101731,40.12,79296.25,0.0,-0.22622,9e-05,23.89126]
[1776874107034,40.12,79301.23,0.0,-0.22573,9e-05,23.8636]
[1776874108835,40.12,79289.71,0.0,-0.22681,9e-05,23.92451]
[1776874115574,40.11,79288.13,0.0,-0.22691,9e-05,23.92775]
[1776874123888,40.11,79284.31,0.0,-0.22723,9e-05,23.94557]
[1776874128924,40.1,79292.26,0.0,-0.22646,9e-05,23.90182]
[1776874133959,40.1,79291.34,0.0,-0.22653,9e-05,23.90555]
[1776874138995,40.09,79289.99,0.0,-0.22663,9e-05,23.91133]
[1776874144030,40.09,79295.16,0.0,-0.22612,9e-05,23.88282]
[1776874147621,40.09,79295.87,0.0,-0.22604,9e-05,23.87819]
[1776874147715,40.09,79295.87,0.0,-0.22604,9e-05,23.87819]
[1776874148062,40.09,79296.43,0.0,-0.22599,9e-05,23.8752]
[1776874150072,40.09,79317.1,0.0,-0.22403,9e-05,23.7639]
[1776874155107,40.08,79312.91,0.0,-0.22441,9e-05,23.78565]
[1776874160143,40.08,79311.06,0.0,-0.22458,9e-05,23.79503]
[1776874166185,40.08,79309.88,0.0,-0.22468,9e-05,23.80065]
[1776874168788,40.08,79304.85,0.0,-0.22515,9e-05,23.82715]
[1776874168899,40.08,79304.85,0.0,-0.22515,9e-05,23.82715]
[1776874169419,40.08,79304.98,0.0,-0.22513,9e-05,23.82629]
[1776874169476,40.08,79304.98,0.0,-0.22513,9e-05,23.82629]
[1776874170175,40.08,79304.98,0.0,-0.22513,9e-05,23.82629]
[1776874170230,40.08,79304.98,0.0,-0.22513,9e-05,23.82629]
[1776874170680,40.08,79296.43,0.0,-0.22594,9e-05,23.872]
[1776874171221,40.08,79296.46,0.0,-0.22591,9e-05,23.86794]
[1776874176255,40.07,79286.55,0.0,-0.22683,9e-05,23.91981]
[1776874182297,40.07,79285.62,0.0,-0.22689,9e-05,23.92311]
[1776874187331,40.06,79284.31,0.0,-0.22698,9e-05,23.92848]
[1776874192366,40.06,79280.88,0.0,-0.22729,9e-05,23.94565]
[1776874192962,40.06,79280.88,0.0,-0.22729,9e-05,23.94565]
[1776874193048,40.06,79280.88,0.0,-0.22729,9e-05,23.94565]
[1776874193866,40.06,79281.15,0.0,-0.22726,9e-05,23.94394]
[1776874193915,40.06,79281.15,0.0,-0.22726,9e-05,23.94394]
[1776874194710,40.06,79275.5,0.0,-0.22779,9e-05,23.97376]
[1776874194767,40.06,79275.5,0.0,-0.22779,9e-05,23.97376]
[1776874195381,40.06,79275.5,0.0,-0.22779,9e-05,23.97376]
[1776874195388,40.06,79272.47,0.0,-0.22807,0.0001,23.98959]
[1776874200423,40.05,79273.05,0.0,-0.22799,0.0001,23.98496]
[1776874205940,40.05,79274.84,0.0,-0.2278,0.0001,23.97426]
[1776874211820,40.04,79271.01,0.0,-0.22814,0.0001,23.99294]
[1776874214677,40.04,79271.66,0.0,-0.22806,0.0001,23.98862]
[1776874214809,40.04,79271.66,0.0,-0.22806,0.0001,23.98862]
[1776874214973,40.04,79271.66,0.0,-0.22806,0.0001,23.98862]
[1776874215284,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874215469,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874215600,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874215771,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874216113,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874216127,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874216143,40.04,79252.98,0.0,-0.22984,0.0001,24.08751]
[1776874216212,40.04,79248.62,0.0,-0.23026,0.0001,24.11082]
[1776874217063,40.04,79248.62,0.0,-0.23026,0.0001,24.11082]
[1776874217198,40.04,79248.62,0.0,-0.23026,0.0001,24.11082]
[1776874217207,40.04,79248.62,0.0,-0.23026,0.0001,24.11082]
[1776874217332,40.04,79248.62,0.0,-0.23026,0.0001,24.11082]
[1776874217346,40.04,79249.32,0.0,-0.23019,0.0001,24.1072]
[1776874217571,40.04,79249.32,0.0,-0.23019,0.0001,24.1072]
[1776874218634,40.04,79251.84,0.0,-0.22995,0.0001,24.09385]
[1776874218645,40.04,79251.84,0.0,-0.22995,0.0001,24.09385]
[1776874218652,40.04,79251.84,0.0,-0.22995,0.0001,24.09385]
[1776874218852,40.04,79253.09,0.0,-0.22983,0.0001,24.087]
[1776874224375,40.04,79248.96,0.0,-0.2302,0.0001,24.10781]
[1776874229758,40.03,79246.07,0.0,-0.23045,0.0001,24.12152]
[1776874235638,40.03,79241.54,0.0,-0.23086,0.0001,24.1415]
[1776874241142,40.03,79239.55,0.0,-0.23106,0.0001,24.15264]
[1776874246748,40.03,79243.04,0.0,-0.23074,0.0001,24.13525]
[1776874251836,40.03,79248.49,0.0,-0.23022,0.0001,24.1063]
[1776874253413,40.03,79231.62,0.0,-0.23184,0.0001,24.19542]
[1776874258638,40.03,79233.01,0.0,-0.23171,0.0001,24.18847]
[1776874259256,40.03,79233.01,0.0,-0.23171,0.0001,24.18847]
[1776874259291,40.03,79233.01,0.0,-0.23171,0.0001,24.18847]
[1776874259427,40.03,79233.01,0.0,-0.23171,0.0001,24.18847]
[1776874259459,40.04,79231.55,0.0,-0.23185,0.0001,24.19635]
[1776874260611,40.04,79231.55,0.0,-0.23185,0.0001,24.19635]
[1776874263911,40.04,79227.67,0.0,-0.23223,0.0001,24.21698]
[1776874263992,40.04,79227.67,0.0,-0.23223,0.0001,24.21698]
[1776874264071,40.04,79227.67,0.0,-0.23223,0.0001,24.21698]
[1776874264117,40.04,79227.67,0.0,-0.23223,0.0001,24.21698]
[1776874264218,40.04,79226.63,0.0,-0.23233,0.0001,24.2225]
[1776874265355,40.04,79226.63,0.0,-0.23233,0.0001,24.2225]
[1776874265365,40.04,79226.63,0.0,-0.23233,0.0001,24.2225]
[1776874265493,40.04,79226.63,0.0,-0.23233,0.0001,24.2225]
[1776874265436,40.04,79222.41,0.0,-0.23273,0.0001,24.24474]
[1776874266026,40.04,79222.41,0.0,-0.23273,0.0001,24.24474]
[1776874267044,40.04,79219.24,0.0,-0.23304,0.0001,24.26143]
[1776874267378,40.04,79219.24,0.0,-0.23304,0.0001,24.26143]
[1776874267387,40.04,79219.24,0.0,-0.23304,0.0001,24.26143]
[1776874267399,40.04,79219.24,0.0,-0.23304,0.0001,24.26143]
[1776874267427,40.04,79219.24,0.0,-0.23304,0.0001,24.26143]
[1776874267438,40.04,79221.62,0.0,-0.23281,0.0001,24.24885]
[1776874272930,40.04,79221.26,0.0,-0.23284,0.0001,24.25063]
[1776874277285,40.04,79222.23,0.0,-0.23275,0.0001,24.24542]
[1776874277510,40.04,79222.23,0.0,-0.23275,0.0001,24.24542]
[1776874277732,40.03,79219.38,0.0,-0.23302,0.0001,24.26034]
[1776874278103,40.03,79208.49,0.0,-0.23407,0.0001,24.31758]
[1776874283334,40.03,79203.96,0.0,-0.2345,0.0001,24.34079]
[1776874289044,40.03,79209.27,0.0,-0.23397,0.0001,24.31176]
[1776874294087,40.03,79205.39,0.0,-0.23431,0.0001,24.32784]
[1776874296758,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874296844,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874296919,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874296998,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874297210,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874297430,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874297515,40.03,79202.84,0.0,-0.23455,0.0001,24.34086]
[1776874297479,40.02,79189.17,0.0,-0.23587,0.0001,24.41226]
[1776874297795,40.02,79189.17,0.0,-0.23587,0.0001,24.41226]
[1776874298053,40.02,79189.17,0.0,-0.23587,0.0001,24.41226]
[1776874298824,40.02,79189.17,0.0,-0.23587,0.0001,24.41226]
[1776874299116,40.02,79177.76,0.0,-0.23697,0.0001,24.47139]
[1776874299856,40.02,79177.76,0.0,-0.23697,0.0001,24.47139]
[1776874299884,40.02,79177.76,0.0,-0.23697,0.0001,24.47139]
[1776874300123,40.02,79176.77,0.0,-0.23706,0.0001,24.47622]
[1776874305158,40.02,79181.24,0.0,-0.2366,0.0001,24.4513]
[1776874307279,40.02,79183.04,0.0,-0.23641,0.0001,24.44159]
[1776874307927,40.01,79184.01,0.0,-0.23632,0.0001,24.43622]
[1776874308179,40.01,79184.01,0.0,-0.23631,0.0001,24.43593]
[1776874313216,40.01,79182.29,0.0,-0.23645,0.0001,24.44337]
[1776874318249,40.0,79179.51,0.0,-0.23669,0.0001,24.45631]
[1776874323286,40.0,79173.07,0.0,-0.23729,0.0001,24.48828]
[1776874328318,39.99,79171.06,0.0,-0.23746,0.0001,24.49697]
[1776874329937,39.99,79171.16,0.0,-0.23744,0.0001,24.4961]
[1776874330294,39.99,79171.16,0.0,-0.23744,0.0001,24.4961]
[1776874330359,39.99,79169.45,0.0,-0.2376,0.0001,24.50465]
[1776874330907,39.99,79169.45,0.0,-0.2376,0.0001,24.50465]
[1776874331124,39.99,79169.45,0.0,-0.2376,0.0001,24.50465]
[1776874331458,39.99,79169.45,0.0,-0.2376,0.0001,24.50465]
[1776874331756,39.99,79169.45,0.0,-0.23759,0.0001,24.5043]
[1776874332100,39.99,79169.45,0.0,-0.23759,0.0001,24.5043]
[1776874332142,39.99,79169.45,0.0,-0.23759,0.0001,24.5043]
[1776874332390,39.99,79169.45,0.0,-0.23759,0.0001,24.5043]
[1776874332477,39.98,79136.77,0.0,-0.24078,0.0001,24.6731]
[1776874332626,39.98,79136.77,0.0,-0.24078,0.0001,24.6731]
[1776874332844,39.98,79136.77,0.0,-0.24078,0.0001,24.6731]
[1776874336301,39.98,79135.95,0.0,-0.24084,0.0001,24.67624]
[1776874336353,39.98,79135.95,0.0,-0.24084,0.0001,24.67624]
[1776874338344,39.98,79138.09,0.0,-0.24061,0.0001,24.6641]
[1776874338423,39.98,79140.32,0.0,-0.24038,0.0001,24.65203]
[1776874343428,39.97,79145.9,0.0,-0.23979,0.0001,24.62052]
[1776874344100,39.97,79145.9,0.0,-0.23979,0.0001,24.62052]
[1776874345746,39.96,79152.97,0.0,-0.23908,0.0001,24.58286]
[1776874346455,39.96,79155.54,0.0,-0.23882,0.0001,24.56905]
[1776874351501,39.96,79149.54,0.0,-0.23937,0.0001,24.59835]
[1776874353698,39.95,79154.92,0.0,-0.2388,0.0001,24.56555]
[1776874355225,39.95,79163.91,0.0,-0.23791,0.0001,24.51831]
[1776874355585,39.95,79163.91,0.0,-0.23791,0.0001,24.51831]
[1776874355654,39.95,79163.91,0.0,-0.23791,0.0001,24.51789]
[1776874356519,39.95,79167.39,0.0,-0.23756,0.0001,24.49936]
[1776874357595,39.95,79167.39,0.0,-0.23756,0.0001,24.49936]
[1776874357604,39.95,79169.83,0.0,-0.23731,0.0001,24.48626]
[1776874357607,39.95,79169.83,0.0,-0.23731,0.0001,24.48626]
[1776874358536,39.94,79170.71,0.0,-0.23722,0.0001,24.48132]
[1776874363568,39.94,79161.27,0.0,-0.23811,0.0001,24.52873]
[1776874368604,39.93,79165.87,0.0,-0.23763,0.0001,24.50289]
[1776874374515,39.93,79166.37,0.0,-0.23756,0.0001,24.49887]
[1776874379683,39.92,79171.02,0.0,-0.23706,0.0001,24.47211]
[1776874384746,39.91,79172.64,0.0,-0.23687,0.0001,24.46208]
[1776874390611,39.91,79171.7,0.0,-0.23694,0.0001,24.46578]
[1776874395783,39.9,79163.16,0.0,-0.23774,0.0001,24.50846]
[1776874398818,39.9,79177.12,0.0,-0.23636,0.0001,24.43414]
[1776874404348,39.89,79177.35,0.0,-0.23632,0.0001,24.43192]
[1776874410616,39.89,79174.13,0.0,-0.2366,0.0001,24.44729]
[1776874416155,39.88,79169.52,0.0,-0.237,0.0001,24.4662]
[1776874419963,39.88,79159.0,0.0,-0.23801,0.0001,24.51998]
[1776874424507,39.87,79169.8,0.0,-0.23693,0.0001,24.4619]
[1776874430038,39.87,79170.75,0.0,-0.23681,0.0001,24.45557]
[1776874435069,39.86,79171.55,0.0,-0.23671,0.0001,24.45005]
[1776874440104,39.86,79170.63,0.0,-0.23677,0.0001,24.45327]
[1776874445509,39.86,79171.39,0.0,-0.23668,0.0001,24.44825]
[1776874451181,39.85,79169.71,0.0,-0.23681,0.0001,24.45525]
[1776874456216,39.85,79168.44,0.0,-0.23691,0.0001,24.46084]
[1776874461633,39.84,79166.69,0.0,-0.23706,0.0001,24.46856]
[1776874463289,39.84,79179.81,0.0,-0.23576,0.0001,24.39885]
[1776874468306,39.83,79178.32,0.0,-0.23589,0.0001,24.40557]
[1776874473341,39.83,79175.19,0.0,-0.23616,0.0001,24.41746]
[1776874478377,39.83,79178.97,0.0,-0.23577,0.0001,24.3965]
[1776874480318,39.83,79179.84,0.0,-0.23568,0.0001,24.39174]
[1776874480880,39.83,79179.83,0.0,-0.23568,0.0001,24.3916]
[1776874481691,39.83,79180.85,0.0,-0.23557,0.0001,24.38604]
[1776874482261,39.83,79180.85,0.0,-0.23557,0.0001,24.38604]
[1776874482421,39.83,79182.21,0.0,-0.23544,0.0001,24.3787]
[1776874487439,39.82,79184.13,0.0,-0.23524,0.0001,24.3677]
[1776874492473,39.82,79182.31,0.0,-0.2354,0.0001,24.37638]
[1776874497510,39.82,79182.94,0.0,-0.23532,0.0001,24.37212]
[1776874502544,39.81,79181.86,0.0,-0.23541,0.0001,24.37684]
[1776874507587,39.81,79182.47,0.0,-0.23533,0.0001,24.37287]
[1776874513621,39.81,79189.92,0.0,-0.23459,0.0001,24.3325]
[1776874518657,39.8,79191.73,0.0,-0.2344,0.0001,24.32214]
[1776874523693,39.8,79194.35,0.0,-0.23413,0.0001,24.30749]
[1776874528727,39.8,79187.23,0.0,-0.23481,0.0001,24.3443]
[1776874533763,39.8,79188.92,0.0,-0.23461,0.0001,24.33097]
[1776874539767,39.79,79188.54,0.0,-0.23463,0.0001,24.33192]
[1776874544838,39.79,79189.93,0.0,-0.23448,0.0001,24.3237]
[1776874549875,39.79,79197.28,0.0,-0.23375,0.0001,24.28414]
[1776874555752,39.78,79193.02,0.0,-0.23415,0.0001,24.30604]
[1776874558376,39.78,79184.26,0.0,-0.23499,0.0001,24.35154]
[1776874558492,39.78,79184.26,0.0,-0.23499,0.0001,24.35154]
[1776874558551,39.78,79184.26,0.0,-0.23499,0.0001,24.35154]
[1776874558807,39.78,79184.26,0.0,-0.23499,0.0001,24.35154]
[1776874558684,39.78,79183.64,0.0,-0.23505,0.0001,24.35458]
[1776874560331,39.78,79169.49,0.0,-0.23642,0.0001,24.42856]
[1776874565988,39.77,79163.54,0.0,-0.23698,0.0001,24.45823]
[1776874567443,39.77,79163.54,0.0,-0.23698,0.0001,24.45823]
[1776874567453,39.77,79160.81,0.0,-0.23723,0.0001,24.4719]
[1776874569445,39.77,79158.92,0.0,-0.23741,0.0001,24.48149]
[1776874569506,39.77,79160.14,0.0,-0.23729,0.0001,24.47475]
[1776874572058,39.77,79160.19,0.0,-0.23728,0.0001,24.47415]
[1776874573453,39.77,79163.18,0.0,-0.23698,0.0001,24.45813]
[1776874573517,39.77,79167.45,0.0,-0.23655,0.0001,24.43506]
[1776874578842,39.76,79164.98,0.0,-0.23678,0.0001,24.44721]
[1776874579326,39.76,79165.19,0.0,-0.23675,0.0001,24.44581]
[1776874579491,39.76,79165.19,0.0,-0.23675,0.0001,24.44581]
[1776874579534,39.76,79165.19,0.0,-0.23675,0.0001,24.44581]
[1776874579581,39.76,79163.58,0.0,-0.2369,0.0001,24.45369]
[1776874581577,39.76,79154.41,0.0,-0.23779,0.0001,24.5015]
[1776874581800,39.76,79152.98,0.0,-0.23793,0.0001,24.50865]
[1776874585658,39.76,79153.76,0.0,-0.23784,0.0001,24.50385]
[1776874587656,39.75,79161.42,0.0,-0.23707,0.0001,24.46276]
[1776874587754,39.75,79162.09,0.0,-0.237,0.0001,24.45895]
[1776874593217,39.75,79162.8,0.0,-0.23689,0.0001,24.45062]
[1776874597522,39.74,79160.52,0.0,-0.23709,0.0001,24.46142]
[1776874597542,39.74,79160.41,0.0,-0.23709,0.0001,24.46139]
[1776874603254,39.74,79157.77,0.0,-0.23732,0.0001,24.47341]
[1776874604025,39.74,79157.77,0.0,-0.23732,0.0001,24.47341]
[1776874604142,39.74,79157.77,0.0,-0.23732,0.0001,24.47341]
[1776874604499,39.74,79157.77,0.0,-0.23732,0.0001,24.47341]
[1776874604662,39.73,79147.22,0.0,-0.23835,0.0001,24.5284]
[1776874605724,39.73,79147.22,0.0,-0.23835,0.0001,24.5284]
[1776874605762,39.73,79142.72,0.0,-0.23879,0.0001,24.55159]
[1776874607779,39.73,79142.72,0.0,-0.23879,0.0001,24.55159]
[1776874607937,39.73,79146.5,0.0,-0.2384,0.0001,24.53105]
[1776874608011,39.73,79146.5,0.0,-0.2384,0.0001,24.53105]
[1776874608289,39.73,79146.5,0.0,-0.23839,0.0001,24.53068]
[1776874613324,39.72,79149.35,0.0,-0.23808,0.0001,24.51401]
[1776874618544,39.72,79147.67,0.0,-0.23822,0.0001,24.52137]
[1776874623834,39.71,79156.89,0.0,-0.23728,0.0001,24.47126]
[1776874624225,39.71,79161.39,0.0,-0.23684,0.0001,24.4473]
[1776874624851,39.71,79165.18,0.0,-0.23646,0.0001,24.42709]
[1776874628273,39.71,79165.84,0.0,-0.23638,0.0001,24.42284]
[1776874628300,39.71,79165.84,0.0,-0.23638,0.0001,24.42284]
[1776874628361,39.71,79165.84,0.0,-0.23638,0.0001,24.42284]
[1776874628432,39.71,79165.84,0.0,-0.23638,0.0001,24.42259]
[1776874630778,39.71,79168.13,0.0,-0.23615,0.0001,24.41027]
[1776874631957,39.7,79180.27,0.0,-0.23495,0.0001,24.34569]
[1776874632367,39.7,79180.27,0.0,-0.23495,0.0001,24.34569]
[1776874632376,39.7,79180.27,0.0,-0.23495,0.0001,24.34569]
[1776874632423,39.7,79180.27,0.0,-0.23495,0.0001,24.34569]
[1776874632461,39.7,79180.27,0.0,-0.23495,0.0001,24.34547]
[1776874634482,39.7,79183.16,0.0,-0.23466,0.0001,24.33001]
[1776874634496,39.7,79183.16,0.0,-0.23466,0.0001,24.33001]
[1776874634577,39.7,79183.16,0.0,-0.23466,0.0001,24.33001]
[1776874634655,39.7,79180.06,0.0,-0.23496,0.0001,24.34625]
[1776874636170,39.7,79179.96,0.0,-0.23497,0.0001,24.34662]
[1776874636237,39.7,79179.96,0.0,-0.23497,0.0001,24.34662]
[1776874636494,39.7,79179.96,0.0,-0.23497,0.0001,24.34662]
[1776874636513,39.7,79173.79,0.0,-0.23557,0.0001,24.37904]
[1776874638218,39.7,79173.79,0.0,-0.23557,0.0001,24.37885]
[1776874640724,39.7,79172.51,0.0,-0.23569,0.0001,24.38519]
[1776874640853,39.7,79172.51,0.0,-0.23569,0.0001,24.38519]
[1776874640933,39.7,79173.07,0.0,-0.23563,0.0001,24.38202]
[1776874641689,39.7,79173.07,0.0,-0.23563,0.0001,24.38202]
[1776874641739,39.7,79173.07,0.0,-0.23563,0.0001,24.38202]
[1776874646755,39.7,79171.55,0.0,-0.23576,0.0001,24.38897]
[1776874647434,39.69,79171.28,0.0,-0.23578,0.0001,24.39017]
[1776874647504,39.69,79171.28,0.0,-0.23578,0.0001,24.39017]
[1776874648681,39.69,79164.94,0.0,-0.2364,0.0001,24.42338]
[1776874648782,39.69,79160.43,0.0,-0.23684,0.0001,24.44691]
[1776874652761,39.69,79160.29,0.0,-0.23682,0.0001,24.4434]
[1776874652828,39.69,79160.91,0.0,-0.23675,0.0001,24.43985]
[1776874657540,39.69,79163.51,0.0,-0.23648,0.0001,24.42507]
[1776874658888,39.69,79165.34,0.0,-0.23629,0.0001,24.41517]
[1776874659834,39.68,79171.36,0.0,-0.23569,0.0001,24.38291]
[1776874660919,39.68,79171.36,0.0,-0.23569,0.0001,24.38291]
[1776874660959,39.68,79173.28,0.0,-0.2355,0.0001,24.37252]
[1776874661666,39.68,79173.28,0.0,-0.2355,0.0001,24.37229]
[1776874666713,39.68,79177.17,0.0,-0.2351,0.0001,24.3507]
[1776874669125,39.68,79178.28,0.0,-0.23498,0.0001,24.34447]
[1776874671081,39.68,79177.8,0.0,-0.23502,0.0001,24.34666]
[1776874671736,39.68,79179.72,0.0,-0.23483,0.0001,24.33633]
[1776874676771,39.67,79177.88,0.0,-0.235,0.0001,24.34544]
[1776874677152,39.67,79177.45,0.0,-0.23504,0.0001,24.34756]
[1776874677162,39.67,79177.45,0.0,-0.23504,0.0001,24.34756]
[1776874677229,39.67,79177.45,0.0,-0.23504,0.0001,24.34756]
[1776874677779,39.67,79177.08,0.0,-0.23507,0.0001,24.34936]
[1776874678312,39.67,79177.08,0.0,-0.23507,0.0001,24.34936]
[1776874678399,39.67,79177.08,0.0,-0.23507,0.0001,24.34936]
[1776874679085,39.67,79175.12,0.0,-0.23526,0.0001,24.35957]
[1776874679792,39.67,79171.78,0.0,-0.23559,0.0001,24.37706]
[1776874680671,39.67,79171.78,0.0,-0.23559,0.0001,24.37706]
[1776874680800,39.67,79171.94,0.0,-0.23557,0.0001,24.37603]
[1776874685837,39.67,79171.29,0.0,-0.23562,0.0001,24.37856]
[1776874690868,39.66,79174.32,0.0,-0.2353,0.0001,24.36161]
[1776874695906,39.66,79168.41,0.0,-0.23587,0.0001,24.39192]
[1776874700944,39.66,79167.57,0.0,-0.23593,0.0001,24.39531]
[1776874706143,39.66,79177.32,0.0,-0.23496,0.0001,24.34296]
[1776874712021,39.65,79167.71,0.0,-0.23586,0.0001,24.38895]
[1776874717056,39.65,79166.14,0.0,-0.23599,0.0001,24.39623]
[1776874722092,39.64,79162.18,0.0,-0.23637,0.0001,24.41608]
[1776874725827,39.64,79162.08,0.0,-0.23636,0.0001,24.41596]
[1776874725928,39.64,79160.92,0.0,-0.23647,0.0001,24.42187]
[1776874726248,39.64,79160.92,0.0,-0.23647,0.0001,24.42187]
[1776874726320,39.64,79160.92,0.0,-0.23647,0.0001,24.42187]
[1776874726715,39.64,79160.92,0.0,-0.23647,0.0001,24.42187]
[1776874726816,39.64,79158.74,0.0,-0.23668,0.0001,24.43315]
[1776874729666,39.64,79146.45,0.0,-0.23788,0.0001,24.49703]
[1776874733003,39.64,79146.04,0.0,-0.23791,0.0001,24.49889]
[1776874733138,39.63,79145.29,0.0,-0.23798,0.0001,24.50223]
[1776874733924,39.63,79145.29,0.0,-0.23798,0.0001,24.50223]
[1776874733932,39.63,79145.29,0.0,-0.23798,0.0001,24.50223]
[1776874733940,39.63,79136.2,0.0,-0.23887,0.0001,24.54965]
[1776874738992,39.63,79128.12,0.0,-0.23964,0.0001,24.59058]
[1776874740234,39.63,79120.88,0.0,-0.24035,0.0001,24.62806]
[1776874740321,39.63,79120.88,0.0,-0.24035,0.0001,24.62806]
[1776874740424,39.63,79120.88,0.0,-0.24035,0.0001,24.62806]
[1776874740975,39.62,79117.31,0.0,-0.24069,0.0001,24.64586]
[1776874742052,39.62,79107.29,0.0,-0.24168,0.0001,24.69784]
[1776874742938,39.62,79107.29,0.0,-0.24168,0.0001,24.69784]
[1776874743006,39.62,79107.29,0.0,-0.24168,0.0001,24.69784]
[1776874742951,39.62,79099.63,0.0,-0.24244,0.0001,24.73737]
[1776874743213,39.62,79099.63,0.0,-0.24244,0.0001,24.73737]
[1776874743261,39.62,79099.63,0.0,-0.24244,0.0001,24.73737]
[1776874744517,39.62,79094.7,0.0,-0.24293,0.0001,24.76297]
[1776874744546,39.62,79094.7,0.0,-0.24293,0.0001,24.76297]
[1776874744687,39.62,79094.7,0.0,-0.24293,0.0001,24.76297]
[1776874744775,39.62,79094.7,0.0,-0.24293,0.0001,24.76297]
[1776874745999,39.62,79105.33,0.0,-0.24185,0.0001,24.70658]
[1776874746126,39.62,79105.33,0.0,-0.24185,0.0001,24.70658]
[1776874746225,39.62,79105.33,0.0,-0.24185,0.0001,24.70658]
[1776874746261,39.62,79105.33,0.0,-0.24185,0.0001,24.70658]
[1776874748153,39.62,79107.55,0.0,-0.24161,0.0001,24.69402]
[1776874748912,39.61,79104.95,0.0,-0.24186,0.0001,24.70708]
[1776874754317,39.6,79106.4,0.0,-0.24167,0.0001,24.697]
[1776874759352,39.6,79105.8,0.0,-0.24169,0.0001,24.69765]
[1776874764368,39.59,79102.25,0.0,-0.242,0.0001,24.71369]
[1776874770435,39.58,79096.71,0.0,-0.24249,0.0001,24.73909]
[1776874775457,39.57,79097.2,0.0,-0.24239,0.0001,24.73118]
[1776874780520,39.56,79094.61,0.0,-0.2426,0.0001,24.74208]
[1776874785537,39.55,79096.09,0.0,-0.2424,0.0001,24.73183]
[1776874791501,39.54,79096.57,0.0,-0.2423,0.0001,24.72631]
[1776874792469,39.54,79097.73,0.0,-0.24218,0.0001,24.71977]
[1776874792963,39.54,79109.1,0.0,-0.24103,0.0001,24.65992]
[1776874793526,39.54,79109.1,0.0,-0.24103,0.0001,24.65992]
[1776874794515,39.54,79114.68,0.0,-0.24047,0.0001,24.63024]
[1776874794793,39.54,79114.68,0.0,-0.24047,0.0001,24.63024]
[1776874794841,39.54,79114.68,0.0,-0.24047,0.0001,24.63024]
[1776874795054,39.53,79113.0,0.0,-0.24063,0.0001,24.63861]
[1776874796790,39.53,79112.35,0.0,-0.24069,0.0001,24.64162]
[1776874796858,39.53,79108.79,0.0,-0.24103,0.0001,24.65985]
[1776874802321,39.52,79106.0,0.0,-0.24128,0.0001,24.67236]
[1776874803415,39.52,79105.27,0.0,-0.24134,0.0001,24.67575]
[1776874803471,39.52,79105.27,0.0,-0.24134,0.0001,24.67575]
[1776874804924,39.52,79101.47,0.0,-0.24171,0.0001,24.69517]
[1776874805005,39.52,79097.91,0.0,-0.24206,0.0001,24.7133]
[1776874810709,39.51,79098.07,0.0,-0.24199,0.0001,24.70965]
[1776874815749,39.5,79097.32,0.0,-0.24202,0.0001,24.71123]
[1776874820781,39.49,79097.35,0.0,-0.24198,0.0001,24.70875]
[1776874825819,39.49,79095.75,0.0,-0.2421,0.0001,24.71478]
[1776874830853,39.48,79094.07,0.0,-0.24222,0.0001,24.72117]
[1776874835887,39.47,79094.73,0.0,-0.24209,0.0001,24.71193]
[1776874840923,39.46,79093.13,0.0,-0.24221,0.0001,24.71795]
[1776874844087,39.46,79107.36,0.0,-0.24077,0.0001,24.64206]
[1776874846695,39.45,79108.68,0.0,-0.24062,0.0001,24.6343]
[1776874847444,39.45,79108.68,0.0,-0.24061,0.0001,24.63392]
[1776874847456,39.45,79108.68,0.0,-0.24061,0.0001,24.63392]
[1776874847466,39.45,79108.68,0.0,-0.24061,0.0001,24.63392]
[1776874848048,39.45,79109.75,0.0,-0.2405,0.0001,24.62792]
[1776874849145,39.45,79109.75,0.0,-0.24049,0.0001,24.62754]
[1776874849164,39.45,79109.75,0.0,-0.24049,0.0001,24.62754]
[1776874849485,39.45,79109.75,0.0,-0.24049,0.0001,24.62754]
[1776874849521,39.45,79109.75,0.0,-0.24049,0.0001,24.62754]
[1776874849547,39.45,79109.75,0.0,-0.24049,0.0001,24.62754]
[1776874849986,39.45,79112.61,0.0,-0.2402,0.0001,24.61214]
[1776874853508,39.45,79118.53,0.0,-0.23959,0.0001,24.57995]
[1776874853544,39.45,79118.53,0.0,-0.23959,0.0001,24.57995]
[1776874854013,39.44,79118.93,0.0,-0.23954,0.0001,24.57751]
[1776874859051,39.44,79126.91,0.0,-0.23872,0.0001,24.53377]
[1776874864085,39.43,79126.34,0.0,-0.23875,0.0001,24.5352]
[1776874866115,39.43,79125.31,0.0,-0.23885,0.0001,24.54032]
[1776874867131,39.43,79146.46,0.0,-0.23674,0.0001,24.42787]
[1776874867437,39.43,79146.46,0.0,-0.23674,0.0001,24.42787]
[1776874867527,39.43,79146.46,0.0,-0.23674,0.0001,24.42787]
[1776874867575,39.43,79146.46,0.0,-0.23674,0.0001,24.42787]
[1776874868113,39.43,79147.45,0.0,-0.23664,0.0001,24.42235]
[1776874869844,39.43,79156.29,0.0,-0.23576,0.0001,24.37523]
[1776874870132,39.43,79162.91,0.0,-0.23511,0.0001,24.33988]
[1776874870239,39.43,79162.91,0.0,-0.23511,0.0001,24.33988]
[1776874870903,39.43,79162.91,0.0,-0.23511,0.0001,24.33988]
[1776874878158,39.43,79163.97,0.0,-0.23499,0.0001,24.33352]
[1776874881719,39.42,79166.8,0.0,-0.2347,0.0001,24.31807]
[1776874881790,39.42,79166.8,0.0,-0.2347,0.0001,24.31807]
[1776874883323,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874883378,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874883431,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874883500,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874883616,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874883644,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874883649,39.42,79152.36,0.0,-0.23613,0.0001,24.39479]
[1776874884178,39.42,79146.03,0.0,-0.23675,0.0001,24.42807]
[1776874889299,39.42,79137.07,0.0,-0.23761,0.0001,24.47453]
[1776874894242,39.41,79146.87,0.0,-0.2366,0.0001,24.41765]
[1776874894550,39.41,79146.87,0.0,-0.2366,0.0001,24.41765]
[1776874894614,39.41,79154.25,0.0,-0.23587,0.0001,24.37826]
[1776874897785,39.41,79164.64,0.0,-0.23484,0.0001,24.32259]
[1776874900191,39.41,79164.25,0.0,-0.23487,0.0001,24.32467]
[1776874900346,39.41,79161.27,0.0,-0.23516,0.0001,24.34035]
[1776874905379,39.41,79151.18,0.0,-0.23615,0.0001,24.39323]
[1776874910413,39.41,79146.81,0.0,-0.23656,0.0001,24.41555]
[1776874915449,39.4,79138.16,0.0,-0.2374,0.0001,24.46029]
[1776874920483,39.4,79139.31,0.0,-0.23726,0.0001,24.45293]
[1776874925518,39.39,79141.1,0.0,-0.23706,0.0001,24.44219]
[1776874930555,39.39,79141.96,0.0,-0.23696,0.0001,24.43639]
[1776874932366,39.39,79140.91,0.0,-0.23706,0.0001,24.44171]
[1776874932479,39.39,79140.91,0.0,-0.23706,0.0001,24.44171]
[1776874932639,39.39,79140.91,0.0,-0.23706,0.0001,24.44171]
[1776874932685,39.39,79134.52,0.0,-0.23768,0.0001,24.47506]
[1776874935775,39.39,79128.96,0.0,-0.23822,0.0001,24.50388]
[1776874935818,39.39,79128.96,0.0,-0.23822,0.0001,24.50388]
[1776874936382,39.38,79127.57,0.0,-0.23835,0.0001,24.51091]
[1776874936397,39.38,79127.57,0.0,-0.23835,0.0001,24.51091]
[1776874936596,39.38,79128.2,0.0,-0.23829,0.0001,24.50758]
[1776874941625,39.38,79126.93,0.0,-0.23839,0.0001,24.51265]
[1776874946666,39.37,79133.73,0.0,-0.23768,0.0001,24.4747]
[1776874951837,39.37,79134.24,0.0,-0.2376,0.0001,24.47067]
[1776874956177,39.36,79115.7,0.0,-0.2394,0.0001,24.5635]
[1776874957224,39.36,79115.7,0.0,-0.2394,0.0001,24.5635]
[1776874957746,39.36,79112.37,0.0,-0.23972,0.0001,24.58048]
[1776874960281,39.36,79098.02,0.0,-0.24114,0.0001,24.65527]
[1776874960871,39.36,79098.02,0.0,-0.24114,0.0001,24.65527]
[1776874960941,39.36,79098.02,0.0,-0.24114,0.0001,24.65527]
[1776874961032,39.36,79098.02,0.0,-0.24114,0.0001,24.65527]
[1776874961063,39.36,79098.02,0.0,-0.24114,0.0001,24.65527]
[1776874961120,39.36,79097.36,0.0,-0.2412,0.0001,24.65837]
[1776874966904,39.35,79087.51,0.0,-0.24215,0.0001,24.70828]
[1776874968820,39.35,79087.19,0.0,-0.24217,0.0001,24.70907]
[1776874968862,39.35,79087.19,0.0,-0.24217,0.0001,24.70907]
[1776874969114,39.35,79087.19,0.0,-0.24217,0.0001,24.70907]
[1776874969215,39.35,79074.66,0.0,-0.24342,0.0001,24.77418]
[1776874972280,39.34,79086.25,0.0,-0.24223,0.0001,24.71204]
[1776874977862,39.33,79086.98,0.0,-0.24212,0.0001,24.70611]
[1776874983177,39.33,79082.43,0.0,-0.24254,0.0001,24.72795]
[1776874988965,39.32,79073.56,0.0,-0.24342,0.0001,24.77392]
[1776874994293,39.32,79066.03,0.0,-0.24418,0.0001,24.81284]
[1776874999496,39.32,79065.4,0.0,-0.24422,0.0001,24.81531]
[1776875001462,39.32,79065.18,0.0,-0.24424,0.0001,24.81617]
[1776875002121,39.32,79056.27,0.0,-0.24514,0.0001,24.86243]
[1776875005292,39.32,79048.15,0.0,-0.24595,0.0001,24.90405]
[1776875007400,39.32,79046.43,0.0,-0.24612,0.0001,24.9129]
[1776875007507,39.32,79046.43,0.0,-0.24612,0.0001,24.9129]
[1776875007709,39.32,79046.43,0.0,-0.24612,0.0001,24.9129]
[1776875008100,39.32,79047.73,0.0,-0.24599,0.0001,24.9061]
[1776875008446,39.32,79047.73,0.0,-0.24599,0.0001,24.9061]
[1776875008505,39.32,79047.73,0.0,-0.24599,0.0001,24.9061]
[1776875009107,39.32,79044.56,0.0,-0.24631,0.0001,24.92251]
[1776875013135,39.32,79033.01,0.0,-0.24748,0.0001,24.97951]
[1776875018170,39.32,79028.76,0.0,-0.24792,0.0001,25.00211]
[1776875023206,39.32,79019.23,0.0,-0.2489,0.0001,25.05181]
[1776875024495,39.32,79023.98,0.0,-0.24842,0.0001,25.02741]
[1776875024552,39.32,79023.98,0.0,-0.24842,0.0001,25.02741]
[1776875025463,39.32,79015.39,0.0,-0.2493,0.0001,25.07175]
[1776875026338,39.32,79013.18,0.0,-0.24953,0.0001,25.0832]
[1776875029067,39.32,79012.17,0.0,-0.24963,0.0001,25.08849]
[1776875029355,39.32,79012.17,0.0,-0.24963,0.0001,25.08849]
[1776875029618,39.32,79011.8,0.0,-0.24967,0.0001,25.09044]
[1776875029899,39.32,79011.8,0.0,-0.24967,0.0001,25.09044]
[1776875029938,39.32,79011.8,0.0,-0.24967,0.0001,25.09044]
[1776875030254,39.32,78998.12,0.0,-0.25107,0.0001,25.16062]
[1776875031263,39.32,78986.27,0.0,-0.25229,0.0001,25.22111]
[1776875031552,39.32,78986.27,0.0,-0.25229,0.0001,25.22111]
[1776875031607,39.32,78986.27,0.0,-0.25229,0.0001,25.22111]
[1776875031635,39.32,78986.27,0.0,-0.25229,0.0001,25.22111]
[1776875031642,39.32,78986.27,0.0,-0.25229,0.0001,25.22111]
[1776875032279,39.32,78987.67,0.0,-0.25214,0.0001,25.21387]
[1776875034750,39.32,78982.63,0.0,-0.25265,0.0001,25.23936]
[1776875034914,39.32,78982.63,0.0,-0.25265,0.0001,25.23936]
[1776875034957,39.32,78982.63,0.0,-0.25265,0.0001,25.23936]
[1776875035119,39.32,78982.63,0.0,-0.25265,0.0001,25.23936]
[1776875035189,39.32,78982.63,0.0,-0.25265,0.0001,25.23936]
[1776875035298,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035462,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035528,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035569,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035631,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035725,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035779,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875035851,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875036060,39.32,78964.45,0.0,-0.25453,0.0001,25.33159]
[1776875036301,39.32,78963.93,0.0,-0.25458,0.0001,25.33407]
[1776875037099,39.32,78963.93,0.0,-0.25458,0.0001,25.33407]
[1776875037184,39.32,78963.93,0.0,-0.25458,0.0001,25.33407]
[1776875037292,39.32,78963.93,0.0,-0.25458,0.0001,25.33407]
[1776875037312,39.32,78943.55,0.0,-0.25668,0.0001,25.43676]
[1776875038530,39.32,78943.55,0.0,-0.25668,0.0001,25.43643]
[1776875038595,39.32,78943.55,0.0,-0.25668,0.0001,25.43643]
[1776875039324,39.32,78944.13,0.0,-0.25661,0.0001,25.43319]
[1776875040211,39.32,78944.13,0.0,-0.25661,0.0001,25.43319]
[1776875040218,39.32,78944.13,0.0,-0.25661,0.0001,25.43319]
[1776875040337,39.32,78944.88,0.0,-0.25653,0.0001,25.42909]
[1776875042119,39.32,78939.06,0.0,-0.25712,0.0001,25.45781]
[1776875042228,39.32,78939.06,0.0,-0.25712,0.0001,25.45781]
[1776875043044,39.32,78939.0,0.0,-0.25713,0.0001,25.45812]
[1776875043124,39.32,78939.0,0.0,-0.25713,0.0001,25.45812]
[1776875043631,39.31,78937.05,0.0,-0.25732,0.0001,25.46723]
[1776875043704,39.31,78937.05,0.0,-0.25732,0.0001,25.46723]
[1776875044676,39.31,78938.24,0.0,-0.25719,0.0001,25.46091]
[1776875044925,39.31,78938.24,0.0,-0.25719,0.0001,25.46091]
[1776875045446,39.31,78938.61,0.0,-0.25715,0.0001,25.45905]
[1776875045482,39.31,78938.61,0.0,-0.25715,0.0001,25.45905]
[1776875046232,39.31,78938.61,0.0,-0.25715,0.0001,25.45905]
[1776875046371,39.31,78939.13,0.0,-0.25709,0.0001,25.4561]
[1776875050293,39.31,78939.68,0.0,-0.25701,0.0001,25.45235]
[1776875050955,39.31,78939.49,0.0,-0.25702,0.0001,25.45299]
[1776875051371,39.31,78939.49,0.0,-0.25702,0.0001,25.45299]
[1776875051407,39.3,78941.33,0.0,-0.25683,0.0001,25.44341]
[1776875051469,39.3,78941.33,0.0,-0.25683,0.0001,25.44341]
[1776875052244,39.3,78941.33,0.0,-0.25683,0.0001,25.44341]
[1776875054554,39.3,78934.56,0.0,-0.25752,0.0001,25.47684]
[1776875055822,39.3,78934.67,0.0,-0.2575,0.0001,25.47596]
[1776875055865,39.3,78934.67,0.0,-0.2575,0.0001,25.47596]
[1776875056377,39.3,78934.67,0.0,-0.2575,0.0001,25.47596]
[1776875056432,39.3,78934.3,0.0,-0.25753,0.0001,25.47716]
[1776875056700,39.3,78934.3,0.0,-0.25753,0.0001,25.47716]
[1776875056707,39.3,78934.3,0.0,-0.25753,0.0001,25.47716]
[1776875056755,39.3,78934.3,0.0,-0.25753,0.0001,25.47716]
[1776875057199,39.3,78934.3,0.0,-0.25753,0.0001,25.47716]
[1776875057422,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875057454,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875057627,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875057895,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875058022,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875058066,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875058118,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875058398,39.3,78934.84,0.0,-0.25746,0.0001,25.47411]
[1776875058385,39.3,78952.48,0.0,-0.25563,0.0001,25.38488]
[1776875059001,39.3,78952.48,0.0,-0.25563,0.0001,25.38488]
[1776875059139,39.3,78952.48,0.0,-0.25563,0.0001,25.38488]
[1776875059167,39.3,78952.48,0.0,-0.25563,0.0001,25.38488]
[1776875059230,39.3,78952.48,0.0,-0.25563,0.0001,25.38488]
[1776875059326,39.29,78975.92,0.0,-0.2532,0.0001,25.26576]
[1776875060239,39.29,78975.92,0.0,-0.2532,0.0001,25.26576]
[1776875060316,39.29,78975.92,0.0,-0.2532,0.0001,25.26576]
[1776875060417,39.29,78988.05,0.0,-0.25195,0.0001,25.20379]
[1776875060569,39.29,78988.05,0.0,-0.25195,0.0001,25.20379]
[1776875061105,39.29,78988.05,0.0,-0.25195,0.0001,25.20379]
[1776875061377,39.29,78994.65,0.0,-0.25127,0.0001,25.16999]
[1776875061885,39.29,78994.65,0.0,-0.25127,0.0001,25.16999]
[1776875061988,39.29,79005.72,0.0,-0.25013,0.0001,25.11323]
[1776875062523,39.29,79005.72,0.0,-0.25013,0.0001,25.11323]
[1776875062552,39.29,79005.72,0.0,-0.25013,0.0001,25.11323]
[1776875062650,39.29,79010.02,0.0,-0.24969,0.0001,25.09114]
[1776875064502,39.29,79010.02,0.0,-0.24969,0.0001,25.09119]
[1776875064745,39.29,79010.27,0.0,-0.24967,0.0001,25.08998]
[1776875066490,39.29,79010.16,0.0,-0.24968,0.0001,25.09062]
[1776875066541,39.29,79010.16,0.0,-0.24968,0.0001,25.09062]
[1776875067824,39.29,79002.83,0.0,-0.25043,0.0001,25.12834]
[1776875067890,39.29,79002.83,0.0,-0.25043,0.0001,25.12834]
[1776875067922,39.29,79002.83,0.0,-0.25043,0.0001,25.12834]
[1776875067984,39.29,79002.83,0.0,-0.25043,0.0001,25.12834]
[1776875068530,39.3,78998.71,0.0,-0.25086,0.0001,25.14956]
[1776875068540,39.3,78998.71,0.0,-0.25086,0.0001,25.14956]
[1776875068615,39.3,78996.15,0.0,-0.25112,0.0001,25.16268]
[1776875072747,39.3,78988.94,0.0,-0.25184,0.0001,25.19616]
[1776875072838,39.3,78988.94,0.0,-0.25184,0.0001,25.19616]
[1776875073902,39.3,78985.16,0.0,-0.25223,0.0001,25.21546]
[1776875073908,39.3,78985.16,0.0,-0.25223,0.0001,25.21546]
[1776875074137,39.3,78985.16,0.0,-0.25223,0.0001,25.21546]
[1776875074387,39.3,78985.16,0.0,-0.25223,0.0001,25.21546]
[1776875074222,39.29,78975.84,0.0,-0.25319,0.0001,25.26288]
[1776875075387,39.29,78975.84,0.0,-0.25319,0.0001,25.26288]
[1776875075444,39.29,78975.84,0.0,-0.25319,0.0001,25.26288]
[1776875075456,39.29,78969.05,0.0,-0.25389,0.0001,25.29741]
[1776875076350,39.29,78969.05,0.0,-0.25389,0.0001,25.29741]
[1776875076403,39.29,78969.05,0.0,-0.25389,0.0001,25.29741]
[1776875076383,39.29,78969.04,0.0,-0.25389,0.0001,25.29722]
[1776875076635,39.29,78969.04,0.0,-0.25389,0.0001,25.29722]
[1776875077085,39.29,78969.04,0.0,-0.25388,0.0001,25.29708]
[1776875080420,39.29,78972.69,0.0,-0.2535,0.0001,25.27826]
[1776875080487,39.29,78970.92,0.0,-0.25368,0.0001,25.28714]
[1776875080652,39.29,78970.92,0.0,-0.25368,0.0001,25.28714]
[1776875081115,39.29,78963.3,0.0,-0.25447,0.0001,25.32568]
[1776875081546,39.29,78963.3,0.0,-0.25447,0.0001,25.32568]
[1776875081696,39.29,78963.3,0.0,-0.25447,0.0001,25.32568]
[1776875081945,39.29,78958.85,0.0,-0.25492,0.0001,25.34806]
[1776875082678,39.29,78958.85,0.0,-0.25492,0.0001,25.34806]
[1776875083024,39.29,78958.85,0.0,-0.25492,0.0001,25.34806]
[1776875083241,39.29,78958.85,0.0,-0.25492,0.0001,25.34806]
[1776875083251,39.29,78958.85,0.0,-0.25492,0.0001,25.34806]
[1776875083291,39.29,78958.85,0.0,-0.25492,0.0001,25.34806]
[1776875083340,39.29,78958.4,0.0,-0.25497,0.0001,25.35013]
[1776875084684,39.29,78961.26,0.0,-0.25467,0.0001,25.33543]
[1776875084730,39.29,78961.26,0.0,-0.25467,0.0001,25.33543]
[1776875084775,39.29,78961.26,0.0,-0.25467,0.0001,25.33543]
[1776875084848,39.29,78960.04,0.0,-0.25479,0.0001,25.34161]
[1776875085884,39.29,78960.04,0.0,-0.25479,0.0001,25.34161]
[1776875085895,39.29,78960.04,0.0,-0.25479,0.0001,25.34161]
[1776875086086,39.29,78962.66,0.0,-0.25451,0.0001,25.32794]
[1776875087760,39.29,78962.66,0.0,-0.25451,0.0001,25.32794]
[1776875087861,39.29,78962.66,0.0,-0.25451,0.0001,25.32794]
[1776875087961,39.29,78962.66,0.0,-0.25451,0.0001,25.32794]
[1776875088133,39.29,78962.76,0.0,-0.2545,0.0001,25.32705]
[1776875088747,39.29,78962.76,0.0,-0.2545,0.0001,25.32705]
[1776875089123,39.29,78960.89,0.0,-0.25469,0.0001,25.33635]
[1776875094467,39.28,78961.25,0.0,-0.25464,0.0001,25.33394]
[1776875097150,39.28,78968.41,0.0,-0.25388,0.0001,25.29679]
[1776875098332,39.28,78971.67,0.0,-0.25354,0.0001,25.28006]
[1776875098960,39.28,78976.35,0.0,-0.25306,0.0001,25.25609]
[1776875098979,39.28,78976.35,0.0,-0.25306,0.0001,25.25609]
[1776875099080,39.28,78977.02,0.0,-0.25299,0.0001,25.25255]
[1776875103333,39.28,78977.76,0.0,-0.2529,0.0001,25.24841]
[1776875103444,39.28,78977.76,0.0,-0.2529,0.0001,25.24841]
[1776875103410,39.28,78974.14,0.0,-0.25327,0.0001,25.26673]
[1776875103782,39.28,78974.14,0.0,-0.25327,0.0001,25.26673]
[1776875105018,39.28,78974.14,0.0,-0.25327,0.0001,25.26673]
[1776875105260,39.28,78974.14,0.0,-0.25327,0.0001,25.26673]
[1776875105341,39.28,78974.14,0.0,-0.25327,0.0001,25.26673]
[1776875105361,39.28,78967.12,0.0,-0.25399,0.0001,25.30211]
[1776875106298,39.28,78967.12,0.0,-0.25399,0.0001,25.30211]
[1776875107003,39.27,78968.15,0.0,-0.25388,0.0001,25.2967]
[1776875107202,39.27,78967.92,0.0,-0.2539,0.0001,25.29769]
[1776875112216,39.27,78984.46,0.0,-0.25218,0.0001,25.21256]
[1776875112979,39.27,78984.46,0.0,-0.25218,0.0001,25.21256]
[1776875113107,39.27,78984.46,0.0,-0.25218,0.0001,25.21256]
[1776875113133,39.27,78984.46,0.0,-0.25218,0.0001,25.21256]
[1776875113178,39.27,78984.46,0.0,-0.25218,0.0001,25.21256]
[1776875113269,39.27,78989.98,0.0,-0.25161,0.0001,25.18424]
[1776875114013,39.27,78989.98,0.0,-0.25161,0.0001,25.18424]
[1776875114078,39.27,78989.98,0.0,-0.25161,0.0001,25.18424]
[1776875114477,39.27,78992.6,0.0,-0.25134,0.0001,25.17076]
[1776875115508,39.27,78992.6,0.0,-0.25134,0.0001,25.17076]
[1776875115522,39.27,78992.6,0.0,-0.25134,0.0001,25.17076]
[1776875116478,39.27,78996.34,0.0,-0.25095,0.0001,25.15152]
[1776875122289,39.27,78992.08,0.0,-0.25139,0.0001,25.17321]
[1776875122357,39.27,78980.86,0.0,-0.25254,0.0001,25.23046]
[1776875127954,39.27,78979.87,0.0,-0.25263,0.0001,25.23496]
[1776875131151,39.27,78980.29,0.0,-0.25259,0.0001,25.23271]
[1776875131167,39.27,78980.29,0.0,-0.25259,0.0001,25.23271]
[1776875131244,39.27,78980.29,0.0,-0.25259,0.0001,25.23271]
[1776875131345,39.27,78978.4,0.0,-0.25276,0.0001,25.23874]
[1776875131978,39.27,78978.4,0.0,-0.25276,0.0001,25.23874]
[1776875133355,39.27,78973.85,0.0,-0.25323,0.0001,25.26182]
[1776875133446,39.27,78971.93,0.0,-0.25342,0.0001,25.27148]
[1776875135084,39.26,78973.82,0.0,-0.25322,0.0001,25.26172]
[1776875135276,39.26,78973.82,0.0,-0.25322,0.0001,25.26172]
[1776875135442,39.26,78975.4,0.0,-0.25306,0.0001,25.25351]
[1776875138027,39.26,78989.11,0.0,-0.25164,0.0001,25.18313]
[1776875143062,39.26,78989.69,0.0,-0.25157,0.0001,25.17988]
[1776875148091,39.26,78987.66,0.0,-0.25178,0.0001,25.19004]
[1776875148141,39.26,78971.12,0.0,-0.25348,0.0001,25.27438]
[1776875149388,39.26,78971.12,0.0,-0.25348,0.0001,25.27438]
[1776875149430,39.26,78971.12,0.0,-0.25348,0.0001,25.27438]
[1776875149646,39.26,78967.63,0.0,-0.25384,0.0001,25.29201]
[1776875150111,39.26,78967.96,0.0,-0.2538,0.0001,25.29018]
[1776875153835,39.26,78970.18,0.0,-0.25356,0.0001,25.27837]
[1776875153955,39.26,78970.18,0.0,-0.25356,0.0001,25.27837]
[1776875154351,39.26,78966.86,0.0,-0.2539,0.0001,25.29509]
[1776875159559,39.25,78960.33,0.0,-0.25456,0.0001,25.32726]
[1776875160392,39.25,78960.33,0.0,-0.25456,0.0001,25.32726]
[1776875160501,39.25,78960.33,0.0,-0.25456,0.0001,25.32726]
[1776875160639,39.25,78958.52,0.0,-0.25474,0.0001,25.33622]
[1776875160748,39.25,78958.52,0.0,-0.25474,0.0001,25.33622]
[1776875160806,39.25,78958.52,0.0,-0.25474,0.0001,25.33622]
[1776875161492,39.25,78954.98,0.0,-0.25511,0.0001,25.35393]
[1776875163742,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875163778,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875163800,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875164195,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875164472,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875164487,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875164547,39.25,78953.93,0.0,-0.25521,0.0001,25.35876]
[1776875164296,39.25,78946.16,0.0,-0.25601,0.0001,25.39782]
[1776875165355,39.25,78946.16,0.0,-0.25601,0.0001,25.39782]
[1776875165364,39.25,78946.16,0.0,-0.25601,0.0001,25.39782]
[1776875165374,39.25,78946.16,0.0,-0.25601,0.0001,25.39782]
[1776875165455,39.25,78941.53,0.0,-0.25648,0.0001,25.42096]
[1776875165821,39.25,78941.53,0.0,-0.25648,0.0001,25.42096]
[1776875166223,39.25,78941.53,0.0,-0.25648,0.0001,25.42068]
[1776875168389,39.25,78941.6,0.0,-0.25647,0.0001,25.42002]
[1776875168467,39.25,78941.6,0.0,-0.25647,0.0001,25.42002]
[1776875169827,39.24,78938.11,0.0,-0.25682,0.0001,25.43703]
[1776875170251,39.24,78935.35,0.0,-0.2571,0.0001,25.45063]
[1776875173878,39.24,78937.06,0.0,-0.2569,0.0001,25.44107]
[1776875174417,39.24,78928.03,0.0,-0.25784,0.0001,25.48631]
[1776875180202,39.23,78926.67,0.0,-0.25795,0.0001,25.49164]
[1776875185959,39.22,78928.7,0.0,-0.2577,0.0001,25.47944]
[1776875191286,39.22,78922.71,0.0,-0.2583,0.0001,25.50846]
[1776875196435,39.21,78921.97,0.0,-0.25833,0.0001,25.50704]
[1776875201469,39.21,78916.8,0.0,-0.25887,0.0001,25.53314]
[1776875202275,39.21,78916.8,0.0,-0.25887,0.0001,25.53314]
[1776875202582,39.21,78913.92,0.0,-0.25917,0.0001,25.54764]
[1776875203154,39.21,78913.92,0.0,-0.25917,0.0001,25.54764]
[1776875203256,39.21,78913.92,0.0,-0.25917,0.0001,25.54764]
[1776875203723,39.21,78914.3,0.0,-0.25914,0.0001,25.54581]
[1776875204346,39.21,78914.3,0.0,-0.25914,0.0001,25.54581]
[1776875204490,39.21,78905.15,0.0,-0.2601,0.0001,25.59164]
[1776875207511,39.21,78896.84,0.0,-0.26097,0.00011,25.63299]
[1776875208364,39.21,78896.84,0.0,-0.26097,0.00011,25.63299]
[1776875208518,39.21,78897.96,0.0,-0.26085,0.00011,25.62736]
[1776875209259,39.21,78897.96,0.0,-0.26085,0.00011,25.62736]
[1776875210390,39.21,78896.46,0.0,-0.261,0.00011,25.63478]
[1776875210538,39.21,78896.46,0.0,-0.261,0.00011,25.63471]
[1776875212322,39.21,78899.16,0.0,-0.26072,0.00011,25.62119]
[1776875212400,39.21,78899.16,0.0,-0.26072,0.00011,25.62119]
[1776875213597,39.21,78916.01,0.0,-0.25894,0.0001,25.53659]
[1776875214447,39.21,78916.01,0.0,-0.25894,0.0001,25.53659]
[1776875214540,39.21,78916.01,0.0,-0.25894,0.0001,25.53659]
[1776875214564,39.21,78916.01,0.0,-0.25894,0.0001,25.53634]
[1776875219599,39.21,78912.89,0.0,-0.25925,0.0001,25.551]
[1776875220500,39.21,78912.89,0.0,-0.25925,0.0001,25.551]
[1776875220606,39.21,78912.83,0.0,-0.25925,0.0001,25.55108]
[1776875223198,39.2,78911.48,0.0,-0.25938,0.0001,25.55741]
[1776875223375,39.2,78911.48,0.0,-0.25938,0.0001,25.55741]
[1776875224560,39.2,78906.55,0.0,-0.25989,0.0001,25.58185]
[1776875224574,39.2,78903.87,0.0,-0.26017,0.0001,25.595]
[1776875226866,39.2,78891.61,0.0,-0.26145,0.00011,25.6556]
[1776875228106,39.2,78891.61,0.0,-0.26145,0.00011,25.6556]
[1776875228411,39.2,78891.61,0.0,-0.26145,0.00011,25.6556]
[1776875229244,39.2,78891.22,0.0,-0.26149,0.00011,25.65748]
[1776875229268,39.2,78891.22,0.0,-0.26149,0.00011,25.65748]
[1776875229584,39.2,78881.9,0.0,-0.26247,0.00011,25.70369]
[1776875230717,39.2,78876.99,0.0,-0.26299,0.00011,25.72803]
[1776875230739,39.2,78876.99,0.0,-0.26299,0.00011,25.72803]
[1776875231418,39.2,78876.8,0.0,-0.263,0.00011,25.72855]
[1776875236386,39.2,78865.37,0.0,-0.26422,0.00011,25.78554]
[1776875237039,39.2,78876.35,0.0,-0.26305,0.00011,25.73128]
[1776875238685,39.2,78877.91,0.0,-0.26288,0.00011,25.72326]
[1776875238727,39.2,78877.91,0.0,-0.26288,0.00011,25.72326]
[1776875238744,39.2,78877.91,0.0,-0.26288,0.00011,25.72326]
[1776875239196,39.2,78876.35,0.0,-0.26305,0.00011,25.73082]
[1776875240596,39.2,78876.35,0.0,-0.26305,0.00011,25.73082]
[1776875240608,39.2,78880.84,0.0,-0.26257,0.00011,25.70839]
[1776875242344,39.2,78884.15,0.0,-0.26222,0.00011,25.6918]
[1776875242353,39.2,78884.15,0.0,-0.26222,0.00011,25.6918]
[1776875242782,39.2,78885.46,0.0,-0.26208,0.00011,25.68515]
[1776875242879,39.2,78885.46,0.0,-0.26208,0.00011,25.68515]
[1776875242994,39.2,78885.46,0.0,-0.26208,0.00011,25.68515]
[1776875243129,39.2,78885.46,0.0,-0.26208,0.00011,25.68515]
[1776875243165,39.2,78885.97,0.0,-0.26202,0.00011,25.68248]
[1776875244162,39.2,78885.97,0.0,-0.26202,0.00011,25.68248]
[1776875244312,39.2,78885.97,0.0,-0.26202,0.00011,25.68248]
[1776875244324,39.2,78885.97,0.0,-0.26202,0.00011,25.68248]
[1776875244419,39.2,78885.97,0.0,-0.26202,0.00011,25.68248]
[1776875244583,39.19,78896.03,0.0,-0.26096,0.00011,25.63228]
[1776875244873,39.19,78896.03,0.0,-0.26096,0.00011,25.63228]
[1776875245453,39.19,78905.63,0.0,-0.25994,0.0001,25.58403]
[1776875247811,39.19,78921.11,0.0,-0.25831,0.0001,25.50592]
[1776875253389,39.19,78917.87,0.0,-0.25862,0.0001,25.51804]
[1776875258892,39.18,78910.02,0.0,-0.25941,0.0001,25.55597]
[1776875264080,39.18,78917.52,0.0,-0.25861,0.0001,25.51757]
[1776875269969,39.17,78923.6,0.0,-0.25794,0.0001,25.48521]
[1776875275491,39.17,78920.43,0.0,-0.25827,0.0001,25.50113]
[1776875277341,39.17,78919.04,0.0,-0.25842,0.0001,25.50825]
[1776875277668,39.17,78919.04,0.0,-0.25842,0.0001,25.50825]
[1776875278288,39.17,78934.76,0.0,-0.25678,0.0001,25.42913]
[1776875279363,39.17,78934.76,0.0,-0.25678,0.0001,25.42913]
[1776875279370,39.17,78942.81,0.0,-0.25594,0.0001,25.3882]
[1776875279979,39.17,78942.81,0.0,-0.25594,0.0001,25.3882]
[1776875280532,39.17,78942.81,0.0,-0.25594,0.0001,25.3882]
[1776875280599,39.17,78942.81,0.0,-0.25594,0.0001,25.3882]
[1776875281428,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281473,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281512,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281514,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281527,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281595,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281608,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281669,39.17,78942.92,0.0,-0.25592,0.0001,25.3874]
[1776875281643,39.17,78944.59,0.0,-0.25574,0.0001,25.3787]
[1776875282065,39.17,78944.59,0.0,-0.25574,0.0001,25.3787]
[1776875283402,39.17,78944.59,0.0,-0.25574,0.0001,25.3787]
[1776875283483,39.17,78949.9,0.0,-0.25518,0.0001,25.35131]
[1776875285401,39.17,78950.28,0.0,-0.25514,0.0001,25.34938]
[1776875285435,39.17,78950.28,0.0,-0.25514,0.0001,25.34938]
[1776875285447,39.17,78949.82,0.0,-0.25518,0.0001,25.35129]
[1776875290406,39.16,78952.78,0.0,-0.25486,0.0001,25.33537]
[1776875293487,39.16,78961.8,0.0,-0.25391,0.0001,25.28886]
[1776875293686,39.16,78968.35,0.0,-0.25323,0.0001,25.25529]
[1776875295541,39.16,78968.99,0.0,-0.25316,0.0001,25.25187]
[1776875295582,39.16,78968.99,0.0,-0.25316,0.0001,25.25187]
[1776875295684,39.16,78967.51,0.0,-0.25331,0.0001,25.25928]
[1776875297535,39.16,78967.41,0.0,-0.25332,0.0001,25.25963]
[1776875297561,39.16,78967.41,0.0,-0.25332,0.0001,25.25963]
[1776875302793,39.16,78967.21,0.0,-0.25332,0.0001,25.25978]
[1776875306194,39.16,78962.11,0.0,-0.25384,0.0001,25.28533]
[1776875306281,39.16,78962.11,0.0,-0.25384,0.0001,25.28533]
[1776875307677,39.15,78958.51,0.0,-0.25421,0.0001,25.3035]
[1776875307702,39.15,78955.49,0.0,-0.25452,0.0001,25.31868]
[1776875313305,39.15,78954.22,0.0,-0.25461,0.0001,25.32047]
[1776875318340,39.14,78955.91,0.0,-0.25441,0.0001,25.31084]
[1776875320226,39.14,78955.55,0.0,-0.25445,0.0001,25.31247]
[1776875320270,39.14,78955.55,0.0,-0.25445,0.0001,25.31247]
[1776875320388,39.14,78955.55,0.0,-0.25445,0.0001,25.31247]
[1776875320476,39.14,78943.2,0.0,-0.25573,0.0001,25.37503]
[1776875321304,39.14,78943.2,0.0,-0.25573,0.0001,25.37503]
[1776875321856,39.14,78937.94,0.0,-0.25627,0.0001,25.40142]
[1776875322376,39.14,78941.45,0.0,-0.2559,0.0001,25.38335]
[1776875323236,39.14,78941.45,0.0,-0.2559,0.0001,25.38335]
[1776875323286,39.14,78941.45,0.0,-0.2559,0.0001,25.38335]
[1776875323889,39.14,78941.6,0.0,-0.25588,0.0001,25.38232]
[1776875324289,39.14,78941.6,0.0,-0.25588,0.0001,25.38232]
[1776875324485,39.14,78945.39,0.0,-0.25548,0.0001,25.36283]
[1776875325083,39.14,78945.39,0.0,-0.25548,0.0001,25.36283]
[1776875325809,39.14,78944.91,0.0,-0.25552,0.0001,25.36503]
[1776875325895,39.14,78944.91,0.0,-0.25552,0.0001,25.36503]
[1776875325931,39.14,78944.91,0.0,-0.25552,0.0001,25.36503]
[1776875326699,39.14,78946.77,0.0,-0.25532,0.0001,25.35534]
[1776875327613,39.14,78946.77,0.0,-0.25532,0.0001,25.35534]
[1776875327934,39.14,78949.93,0.0,-0.25499,0.0001,25.33905]
[1776875328638,39.14,78957.44,0.0,-0.25421,0.0001,25.3006]
[1776875329988,39.14,78962.12,0.0,-0.25372,0.0001,25.27655]
[1776875330025,39.14,78962.12,0.0,-0.25372,0.0001,25.27655]
[1776875331976,39.13,78961.15,0.0,-0.25381,0.0001,25.2812]
[1776875332024,39.13,78961.15,0.0,-0.25381,0.0001,25.2812]
[1776875332059,39.13,78961.15,0.0,-0.25381,0.0001,25.2812]
[1776875332439,39.13,78960.77,0.0,-0.25385,0.0001,25.28299]
[1776875336283,39.13,78952.01,0.0,-0.25475,0.0001,25.32709]
[1776875336351,39.13,78952.01,0.0,-0.25475,0.0001,25.32709]
[1776875338077,39.13,78950.75,0.0,-0.25487,0.0001,25.3331]
[1776875338514,39.13,78946.55,0.0,-0.2553,0.0001,25.35424]
[1776875340018,39.13,78946.33,0.0,-0.25532,0.0001,25.35513]
[1776875340293,39.13,78946.33,0.0,-0.25532,0.0001,25.35513]
[1776875340689,39.13,78936.95,0.0,-0.2563,0.0001,25.4025]
[1776875343726,39.13,78928.29,0.0,-0.25719,0.0001,25.44577]
[1776875343824,39.12,78926.46,0.0,-0.25737,0.0001,25.45471]
[1776875344139,39.12,78926.46,0.0,-0.25737,0.0001,25.45471]
[1776875344622,39.12,78923.66,0.0,-0.25766,0.0001,25.46853]
[1776875349329,39.12,78921.43,0.0,-0.25787,0.0001,25.47844]
[1776875349556,39.12,78921.43,0.0,-0.25787,0.0001,25.47844]
[1776875349655,39.12,78915.66,0.0,-0.25847,0.0001,25.50718]
[1776875352189,39.11,78912.91,0.0,-0.25874,0.0001,25.52031]
[1776875352248,39.11,78912.91,0.0,-0.25874,0.0001,25.52031]
[1776875352277,39.11,78912.91,0.0,-0.25874,0.0001,25.52031]
[1776875352583,39.11,78912.73,0.0,-0.25875,0.0001,25.52085]
[1776875357617,39.1,78914.12,0.0,-0.25857,0.0001,25.51197]
[1776875358119,39.1,78914.12,0.0,-0.25857,0.0001,25.51197]
[1776875358728,39.1,78931.96,0.0,-0.2567,0.0001,25.42154]
[1776875358887,39.1,78931.96,0.0,-0.2567,0.0001,25.42154]
[1776875358893,39.1,78931.96,0.0,-0.2567,0.0001,25.42154]
[1776875358948,39.1,78931.96,0.0,-0.2567,0.0001,25.42154]
[1776875359105,39.1,78931.96,0.0,-0.2567,0.0001,25.42154]
[1776875359669,39.1,78931.96,0.0,-0.2567,0.0001,25.42154]
[1776875359632,39.1,78932.39,0.0,-0.25664,0.0001,25.41906]
[1776875359993,39.1,78932.39,0.0,-0.25664,0.0001,25.41906]
[1776875360083,39.1,78932.39,0.0,-0.25664,0.0001,25.41906]
[1776875360754,39.1,78932.39,0.0,-0.25664,0.0001,25.41906]
[1776875360638,39.1,78942.52,0.0,-0.25558,0.0001,25.36742]
[1776875360848,39.1,78942.52,0.0,-0.25558,0.0001,25.36742]
[1776875361646,39.1,78946.86,0.0,-0.25513,0.0001,25.34516]
[1776875362566,39.1,78946.86,0.0,-0.25513,0.0001,25.34516]
[1776875362574,39.1,78946.86,0.0,-0.25513,0.0001,25.34516]
[1776875362661,39.1,78946.86,0.0,-0.25513,0.0001,25.34516]
[1776875362732,39.1,78946.86,0.0,-0.25513,0.0001,25.34516]
[1776875362675,39.1,78946.43,0.0,-0.25517,0.0001,25.34718]
[1776875363350,39.1,78946.43,0.0,-0.25517,0.0001,25.34718]
[1776875363532,39.1,78946.43,0.0,-0.25517,0.0001,25.34718]
[1776875363605,39.1,78946.43,0.0,-0.25517,0.0001,25.34718]
[1776875363659,39.1,78946.13,0.0,-0.2552,0.0001,25.34855]
[1776875364293,39.1,78946.13,0.0,-0.2552,0.0001,25.34855]
[1776875364302,39.1,78946.13,0.0,-0.2552,0.0001,25.34855]
[1776875364666,39.1,78941.25,0.0,-0.2557,0.0001,25.37318]
[1776875369702,39.09,78934.95,0.0,-0.25634,0.0001,25.40416]
[1776875374737,39.09,78928.13,0.0,-0.25701,0.0001,25.43404]
[1776875378580,39.09,78927.45,0.0,-0.25706,0.0001,25.4367]
[1776875378765,39.09,78926.44,0.0,-0.25717,0.0001,25.44155]
[1776875383773,39.08,78923.09,0.0,-0.25749,0.0001,25.4574]
[1776875386552,39.08,78929.41,0.0,-0.25682,0.0001,25.4246]
[1776875386696,39.08,78929.41,0.0,-0.25682,0.0001,25.4246]
[1776875386717,39.08,78929.84,0.0,-0.25677,0.0001,25.42218]
[1776875389117,39.08,78933.16,0.0,-0.25642,0.0001,25.40512]
[1776875389146,39.08,78933.16,0.0,-0.25642,0.0001,25.40512]
[1776875389249,39.08,78933.53,0.0,-0.25637,0.0001,25.40281]
[1776875389976,39.08,78933.53,0.0,-0.25637,0.0001,25.40281]
[1776875390015,39.08,78933.53,0.0,-0.25637,0.0001,25.40281]
[1776875390468,39.08,78933.53,0.0,-0.25637,0.0001,25.40281]
[1776875390481,39.08,78933.53,0.0,-0.25637,0.0001,25.40281]
[1776875390569,39.07,78924.97,0.0,-0.25726,0.0001,25.44597]
[1776875392788,39.07,78919.37,0.0,-0.25784,0.0001,25.47401]
[1776875392827,39.07,78915.56,0.0,-0.25824,0.0001,25.49296]
[1776875392838,39.07,78915.56,0.0,-0.25824,0.0001,25.49296]
[1776875393050,39.07,78915.56,0.0,-0.25824,0.0001,25.49296]
[1776875393144,39.07,78915.38,0.0,-0.25825,0.0001,25.49386]
[1776875394800,39.07,78915.38,0.0,-0.25825,0.0001,25.49386]
[1776875394880,39.07,78915.93,0.0,-0.25818,0.0001,25.49047]
[1776875400413,39.07,78917.03,0.0,-0.25805,0.0001,25.48369]
[1776875400820,39.07,78917.03,0.0,-0.25805,0.0001,25.48369]
[1776875401314,39.06,78917.62,0.0,-0.25797,0.0001,25.48009]
[1776875401424,39.06,78917.62,0.0,-0.25797,0.0001,25.48009]
[1776875401428,39.06,78917.62,0.0,-0.25797,0.0001,25.48009]
[1776875401677,39.06,78917.62,0.0,-0.25797,0.0001,25.48009]
[1776875401800,39.06,78910.2,0.0,-0.25874,0.00011,25.5172]
[1776875402926,39.06,78903.02,0.0,-0.2595,0.00011,25.55317]
[1776875403319,39.06,78903.02,0.0,-0.2595,0.00011,25.55317]
[1776875403463,39.06,78903.02,0.0,-0.2595,0.00011,25.55317]
[1776875403610,39.06,78903.02,0.0,-0.2595,0.00011,25.55317]
[1776875403799,39.06,78900.29,0.0,-0.25978,0.00011,25.56668]
[1776875404017,39.06,78900.29,0.0,-0.25978,0.00011,25.56668]
[1776875404065,39.06,78900.29,0.0,-0.25978,0.00011,25.56668]
[1776875404820,39.06,78897.95,0.0,-0.26003,0.00011,25.57844]
[1776875404907,39.06,78897.95,0.0,-0.26003,0.00011,25.57844]
[1776875405282,39.06,78897.95,0.0,-0.26003,0.00011,25.57844]
[1776875405365,39.06,78897.95,0.0,-0.26003,0.00011,25.57844]
[1776875406672,39.06,78895.43,0.0,-0.26029,0.00011,25.59107]
[1776875406743,39.06,78895.43,0.0,-0.26029,0.00011,25.59107]
[1776875406897,39.06,78897.58,0.0,-0.26006,0.00011,25.58027]
[1776875407667,39.06,78897.58,0.0,-0.26006,0.00011,25.58027]
[1776875407669,39.06,78897.58,0.0,-0.26006,0.00011,25.58027]
[1776875407707,39.06,78893.15,0.0,-0.26053,0.00011,25.60247]
[1776875408077,39.06,78893.15,0.0,-0.26053,0.00011,25.60247]
[1776875408101,39.06,78893.15,0.0,-0.26053,0.00011,25.60247]
[1776875408160,39.06,78893.15,0.0,-0.26053,0.00011,25.60247]
[1776875408247,39.06,78893.15,0.0,-0.26053,0.00011,25.60247]
[1776875408801,39.06,78878.92,0.0,-0.26203,0.00011,25.67356]
[1776875409005,39.06,78878.92,0.0,-0.26203,0.00011,25.67356]
[1776875409255,39.06,78866.1,0.0,-0.26339,0.00011,25.73734]
[1776875410381,39.06,78866.1,0.0,-0.26339,0.00011,25.73734]
[1776875410399,39.06,78866.1,0.0,-0.26339,0.00011,25.73734]
[1776875410405,39.06,78866.1,0.0,-0.26339,0.00011,25.73734]
[1776875410822,39.06,78866.7,0.0,-0.26334,0.00011,25.73484]
[1776875411049,39.06,78866.7,0.0,-0.26334,0.00011,25.73484]
[1776875411067,39.06,78866.7,0.0,-0.26334,0.00011,25.73484]
[1776875411110,39.06,78866.7,0.0,-0.26334,0.00011,25.73484]
[1776875411206,39.06,78860.68,0.0,-0.26398,0.00011,25.7647]
[1776875414456,39.06,78856.46,0.0,-0.26442,0.00011,25.78554]
[1776875415141,39.06,78855.04,0.0,-0.26457,0.00011,25.7925]
[1776875415454,39.06,78857.66,0.0,-0.26429,0.00011,25.77948]
[1776875416576,39.06,78857.66,0.0,-0.26429,0.00011,25.77948]
[1776875416749,39.06,78857.66,0.0,-0.26429,0.00011,25.77948]
[1776875416807,39.06,78857.66,0.0,-0.26429,0.00011,25.77948]
[1776875416825,39.06,78857.66,0.0,-0.26429,0.00011,25.77948]
[1776875417497,39.06,78863.18,0.0,-0.2637,0.00011,25.752]
[1776875417559,39.06,78863.18,0.0,-0.2637,0.00011,25.752]
[1776875417660,39.06,78869.94,0.0,-0.26299,0.00011,25.71844]
[1776875419900,39.06,78872.73,0.0,-0.26268,0.00011,25.70411]
[1776875421442,39.06,78872.73,0.0,-0.26268,0.00011,25.70398]
[1776875421462,39.06,78872.73,0.0,-0.26268,0.00011,25.70398]
[1776875421559,39.06,78872.73,0.0,-0.26268,0.00011,25.70398]
[1776875421765,39.06,78871.75,0.0,-0.26278,0.00011,25.70873]
[1776875423617,39.06,78853.42,0.0,-0.26473,0.00011,25.7997]
[1776875425262,39.06,78853.42,0.0,-0.26473,0.00011,25.79967]
[1776875425296,39.06,78853.42,0.0,-0.26473,0.00011,25.79967]
[1776875425688,39.06,78853.42,0.0,-0.26473,0.00011,25.79967]
[1776875425752,39.06,78852.24,0.0,-0.26485,0.00011,25.80547]
[1776875427249,39.06,78852.24,0.0,-0.26485,0.00011,25.80543]
[1776875427350,39.06,78854.11,0.0,-0.26465,0.00011,25.79616]
[1776875433158,39.06,78853.46,0.0,-0.26472,0.00011,25.79664]
[1776875439434,39.06,78847.66,0.0,-0.26535,0.00011,25.82599]
[1776875439490,39.06,78847.66,0.0,-0.26535,0.00011,25.82599]
[1776875439536,39.06,78851.46,0.0,-0.26494,0.00011,25.80734]
[1776875443346,39.06,78850.49,0.0,-0.26505,0.00011,25.81246]
[1776875443485,39.06,78850.49,0.0,-0.26505,0.00011,25.81246]
[1776875443572,39.07,78850.19,0.0,-0.26509,0.00011,25.81405]
[1776875449167,39.07,78851.98,0.0,-0.26491,0.00011,25.80577]
[1776875449267,39.07,78864.71,0.0,-0.26356,0.00011,25.7429]
[1776875454295,39.07,78865.47,0.0,-0.26347,0.00011,25.73857]
[1776875458635,39.07,78853.58,0.0,-0.26473,0.00011,25.79738]
[1776875458971,39.07,78853.58,0.0,-0.26473,0.00011,25.79738]
[1776875459023,39.07,78853.58,0.0,-0.26473,0.00011,25.79738]
[1776875459274,39.07,78853.58,0.0,-0.26473,0.00011,25.79738]
[1776875459326,39.07,78853.58,0.0,-0.26473,0.00011,25.79738]
[1776875459498,39.07,78853.58,0.0,-0.26473,0.00011,25.79738]
[1776875459530,39.07,78844.33,0.0,-0.26572,0.00011,25.84318]
[1776875460682,39.07,78844.33,0.0,-0.26572,0.00011,25.84318]
[1776875461813,39.07,78841.31,0.0,-0.26604,0.00011,25.85816]
[1776875462152,39.07,78849.91,0.0,-0.26513,0.00011,25.81587]
[1776875462195,39.07,78849.91,0.0,-0.26513,0.00011,25.81587]
[1776875462610,39.07,78849.91,0.0,-0.26513,0.00011,25.81587]
[1776875462674,39.07,78848.39,0.0,-0.26529,0.00011,25.82344]
[1776875464358,39.07,78844.9,0.0,-0.26566,0.00011,25.84079]
[1776875465119,39.07,78842.27,0.0,-0.26595,0.00011,25.85386]
[1776875469266,39.07,78846.28,0.0,-0.26553,0.00011,25.8346]
[1776875469358,39.07,78846.28,0.0,-0.26553,0.00011,25.8346]
[1776875469436,39.07,78846.28,0.0,-0.26553,0.00011,25.8346]
[1776875469581,39.07,78846.28,0.0,-0.26553,0.00011,25.8346]
[1776875469634,39.07,78846.28,0.0,-0.26553,0.00011,25.8346]
[1776875469665,39.07,78849.45,0.0,-0.2652,0.00011,25.8191]
[1776875471705,39.07,78856.61,0.0,-0.26444,0.00011,25.78388]
[1776875471746,39.07,78856.61,0.0,-0.26444,0.00011,25.78388]
[1776875471855,39.07,78856.61,0.0,-0.26444,0.00011,25.78388]
[1776875471809,39.07,78859.83,0.0,-0.2641,0.00011,25.76812]
[1776875471948,39.07,78859.83,0.0,-0.2641,0.00011,25.76812]
[1776875472408,39.07,78859.83,0.0,-0.2641,0.00011,25.76812]
[1776875472480,39.07,78859.83,0.0,-0.2641,0.00011,25.76812]
[1776875473251,39.07,78852.97,0.0,-0.26483,0.00011,25.80225]
[1776875473278,39.07,78852.97,0.0,-0.26483,0.00011,25.80225]
[1776875473879,39.07,78852.97,0.0,-0.26483,0.00011,25.80225]
[1776875473907,39.07,78852.97,0.0,-0.26484,0.00011,25.80241]
[1776875474103,39.07,78852.97,0.0,-0.26484,0.00011,25.80241]
[1776875474126,39.07,78852.97,0.0,-0.26484,0.00011,25.80241]
[1776875474452,39.07,78849.38,0.0,-0.26522,0.00011,25.82028]
[1776875478480,39.08,78838.26,0.0,-0.26641,0.00011,25.8755]
[1776875483515,39.08,78838.04,0.0,-0.26645,0.00011,25.87698]
[1776875487543,39.08,78851.11,0.0,-0.26506,0.00011,25.81308]
[1776875489479,39.08,78857.58,0.0,-0.26438,0.00011,25.7813]
[1776875490123,39.08,78861.15,0.0,-0.264,0.00011,25.76384]
[1776875490131,39.08,78861.15,0.0,-0.264,0.00011,25.76384]
[1776875490154,39.08,78861.15,0.0,-0.264,0.00011,25.76384]
[1776875490185,39.08,78861.15,0.0,-0.264,0.00011,25.76384]
[1776875490434,39.08,78861.15,0.0,-0.26401,0.00011,25.76404]
[1776875495599,39.09,78860.62,0.0,-0.26407,0.00011,25.76436]
[1776875496885,39.09,78860.62,0.0,-0.26407,0.00011,25.76436]
[1776875497222,39.09,78862.4,0.0,-0.26388,0.00011,25.75577]
[1776875497664,39.09,78877.07,0.0,-0.26233,0.00011,25.6828]
[1776875498233,39.09,78877.07,0.0,-0.26233,0.00011,25.6828]
[1776875498620,39.09,78877.07,0.0,-0.26232,0.00011,25.68271]
[1776875500202,39.09,78877.11,0.0,-0.26232,0.00011,25.68243]
[1776875500256,39.09,78877.11,0.0,-0.26232,0.00011,25.68243]
[1776875500739,39.09,78878.82,0.0,-0.26214,0.00011,25.67383]
[1776875505828,39.09,78887.53,0.0,-0.26121,0.00011,25.63019]
[1776875505992,39.09,78879.01,0.0,-0.26211,0.00011,25.67263]
[1776875506101,39.09,78879.01,0.0,-0.26211,0.00011,25.67263]
[1776875506490,39.09,78879.01,0.0,-0.26211,0.00011,25.67263]
[1776875506555,39.09,78879.01,0.0,-0.26211,0.00011,25.67263]
[1776875506676,39.08,78878.32,0.0,-0.26218,0.00011,25.67598]
[1776875508378,39.09,78871.85,0.0,-0.26287,0.00011,25.70843]
[1776875508690,39.09,78872.4,0.0,-0.26282,0.00011,25.70595]
[1776875513724,39.09,78871.65,0.0,-0.26291,0.00011,25.7102]
[1776875517785,39.09,78883.69,0.0,-0.26163,0.00011,25.65013]
[1776875520300,39.09,78883.8,0.0,-0.26162,0.00011,25.64941]
[1776875520557,39.09,78883.8,0.0,-0.26162,0.00011,25.64941]
[1776875520612,39.09,78883.8,0.0,-0.26162,0.00011,25.64941]
[1776875520650,39.09,78883.8,0.0,-0.26162,0.00011,25.64941]
[1776875520924,39.09,78891.36,0.0,-0.26082,0.00011,25.61156]
[1776875522560,39.09,78891.36,0.0,-0.26082,0.00011,25.61148]
[1776875522796,39.09,78892.41,0.0,-0.26071,0.00011,25.60619]
[1776875527823,39.09,78896.17,0.0,-0.26031,0.00011,25.58719]
[1776875532762,39.09,78899.79,0.0,-0.25992,0.00011,25.5689]
[1776875533868,39.09,78914.27,0.0,-0.2584,0.0001,25.49603]
[1776875534756,39.09,78914.27,0.0,-0.2584,0.0001,25.49603]
[1776875534768,39.09,78914.27,0.0,-0.2584,0.0001,25.49603]
[1776875534815,39.09,78914.27,0.0,-0.2584,0.0001,25.49603]
[1776875534914,39.09,78915.63,0.0,-0.25826,0.0001,25.4892]
[1776875536769,39.09,78915.63,0.0,-0.25826,0.0001,25.48924]
[1776875536792,39.09,78915.63,0.0,-0.25826,0.0001,25.48924]
[1776875545949,39.09,78915.66,0.0,-0.25826,0.0001,25.48957]
[1776875551285,39.09,78913.26,0.0,-0.25852,0.0001,25.50187]
[1776875552841,39.09,78914.19,0.0,-0.25841,0.0001,25.4939]
[1776875553380,39.09,78918.82,0.0,-0.25792,0.0001,25.4706]
[1776875553475,39.09,78918.82,0.0,-0.25792,0.0001,25.4706]
[1776875553747,39.09,78918.82,0.0,-0.25792,0.0001,25.4706]
[1776875553880,39.09,78918.82,0.0,-0.25792,0.0001,25.4706]
[1776875553960,39.09,78918.82,0.0,-0.25792,0.0001,25.4706]
[1776875553912,39.09,78923.1,0.0,-0.25747,0.0001,25.44907]
[1776875556523,39.09,78928.72,0.0,-0.25687,0.0001,25.42005]
[1776875556586,39.09,78928.72,0.0,-0.25687,0.0001,25.42005]
[1776875556660,39.09,78928.72,0.0,-0.25687,0.0001,25.42005]
[1776875556915,39.09,78934.17,0.0,-0.2563,0.0001,25.39215]
[1776875557030,39.09,78946.96,0.0,-0.25497,0.0001,25.32715]
[1776875558416,39.09,78946.96,0.0,-0.25497,0.0001,25.32715]
[1776875561138,39.08,78955.12,0.0,-0.2541,0.0001,25.28482]
[1776875561174,39.08,78955.12,0.0,-0.2541,0.0001,25.28482]
[1776875561239,39.08,78956.82,0.0,-0.25392,0.0001,25.276]
[1776875563274,39.08,78959.84,0.0,-0.25361,0.0001,25.26044]
[1776875566615,39.08,78963.44,0.0,-0.25323,0.0001,25.24171]
[1776875566813,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567090,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567276,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567301,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567783,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567845,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567852,39.08,78963.66,0.0,-0.2532,0.0001,25.24049]
[1776875567898,39.08,78950.92,0.0,-0.25453,0.0001,25.30549]
[1776875568122,39.08,78950.92,0.0,-0.25453,0.0001,25.30549]
[1776875568319,39.08,78937.04,0.0,-0.25597,0.0001,25.37596]
[1776875569418,39.08,78937.04,0.0,-0.25597,0.0001,25.37596]
[1776875569465,39.08,78937.04,0.0,-0.25597,0.0001,25.37596]
[1776875569487,39.08,78939.17,0.0,-0.25574,0.0001,25.36491]
[1776875570292,39.08,78939.17,0.0,-0.25574,0.0001,25.36491]
[1776875570304,39.08,78939.17,0.0,-0.25574,0.0001,25.36491]
[1776875570308,39.08,78939.17,0.0,-0.25574,0.0001,25.36491]
[1776875570792,39.08,78939.17,0.0,-0.25574,0.0001,25.36491]
[1776875570844,39.08,78938.08,0.0,-0.25585,0.0001,25.37022]
[1776875573929,39.08,78936.77,0.0,-0.25598,0.0001,25.37642]
[1776875575264,39.07,78936.11,0.0,-0.25604,0.0001,25.3793]
[1776875575430,39.07,78946.83,0.0,-0.25492,0.0001,25.32456]
[1776875581222,39.07,78940.3,0.0,-0.25558,0.0001,25.35679]
[1776875585039,39.07,78937.42,0.0,-0.25586,0.0001,25.3706]
[1776875585255,39.07,78937.42,0.0,-0.25586,0.0001,25.3706]
[1776875585404,39.07,78937.42,0.0,-0.25586,0.0001,25.3706]
[1776875585442,39.07,78928.84,0.0,-0.25675,0.0001,25.41388]
[1776875590507,39.06,78937.24,0.0,-0.25586,0.0001,25.37016]
[1776875598893,39.06,78975.91,0.0,-0.25181,0.0001,25.17132]
[1776875599707,39.06,78975.91,0.0,-0.25181,0.0001,25.17132]
[1776875600327,39.06,78975.28,0.0,-0.25188,0.0001,25.17454]
[1776875601675,39.06,78976.22,0.0,-0.25178,0.0001,25.16967]
[1776875601740,39.06,78975.71,0.0,-0.25183,0.0001,25.17226]
[1776875607380,39.06,78971.92,0.0,-0.25222,0.0001,25.19149]
[1776875612417,39.05,78972.52,0.0,-0.25213,0.0001,25.18469]
[1776875617452,39.05,78971.96,0.0,-0.25219,0.0001,25.18727]
[1776875622487,39.05,78969.54,0.0,-0.25243,0.0001,25.19944]
[1776875623929,39.05,78969.54,0.0,-0.25243,0.0001,25.19944]
[1776875624027,39.05,78958.78,0.0,-0.25355,0.0001,25.25452]
[1776875626293,39.05,78959.62,0.0,-0.25346,0.0001,25.25]
[1776875626582,39.05,78959.62,0.0,-0.25346,0.0001,25.25]
[1776875626583,39.05,78966.56,0.0,-0.25273,0.0001,25.21433]
[1776875628010,39.05,78966.56,0.0,-0.25273,0.0001,25.21433]
[1776875628160,39.05,78966.56,0.0,-0.25273,0.0001,25.21427]
[1776875628532,39.05,78967.93,0.0,-0.25259,0.0001,25.20719]
[1776875630023,39.05,78967.93,0.0,-0.25259,0.0001,25.20719]
[1776875630039,39.05,78966.31,0.0,-0.25276,0.0001,25.21546]
[1776875635215,39.05,78961.49,0.0,-0.25325,0.0001,25.23988]
[1776875638113,39.05,78961.63,0.0,-0.25323,0.0001,25.23893]
[1776875638750,39.05,78961.17,0.0,-0.25328,0.0001,25.24122]
[1776875640766,39.05,78961.17,0.0,-0.25328,0.0001,25.24116]
[1776875643105,39.05,78974.53,0.0,-0.25189,0.0001,25.17247]
[1776875643935,39.05,78974.53,0.0,-0.25189,0.0001,25.17247]
[1776875643986,39.05,78974.53,0.0,-0.25189,0.0001,25.17247]
[1776875644053,39.05,78974.53,0.0,-0.25189,0.0001,25.17247]
[1776875644034,39.05,78981.61,0.0,-0.25116,0.0001,25.13603]
[1776875644644,39.05,78981.61,0.0,-0.25116,0.0001,25.13608]
[1776875645777,39.05,78981.61,0.0,-0.25116,0.0001,25.13608]
[1776875645796,39.05,78993.95,0.0,-0.24989,0.0001,25.07243]
[1776875649349,39.05,78993.09,0.0,-0.24998,0.0001,25.0772]
[1776875649529,39.05,78993.09,0.0,-0.24998,0.0001,25.0772]
[1776875649590,39.05,78993.09,0.0,-0.24998,0.0001,25.0772]
[1776875649662,39.05,78993.09,0.0,-0.24998,0.0001,25.0772]
[1776875649700,39.05,78992.27,0.0,-0.25007,0.0001,25.08154]
[1776875652322,39.05,78984.1,0.0,-0.25091,0.0001,25.12386]
[1776875652938,39.05,78983.81,0.0,-0.25094,0.0001,25.1254]
[1776875658322,39.05,78991.2,0.0,-0.25019,0.0001,25.08763]
[1776875658413,39.05,78991.2,0.0,-0.25019,0.0001,25.08763]
[1776875658764,39.05,78990.3,0.0,-0.25028,0.0001,25.09236]
[1776875661888,39.05,79005.57,0.0,-0.24871,0.0001,25.0136]
[1776875666568,39.06,79009.37,0.0,-0.24834,0.0001,24.99453]
[1776875666610,39.06,79009.37,0.0,-0.24834,0.0001,24.99453]
[1776875666990,39.06,79006.21,0.0,-0.24866,0.0001,25.01111]
[1776875671983,39.06,79007.38,0.0,-0.24854,0.0001,25.00227]
[1776875672025,39.06,79007.38,0.0,-0.24854,0.0001,25.00227]
[1776875672109,39.06,79007.38,0.0,-0.24854,0.0001,25.00227]
[1776875672078,39.06,79010.32,0.0,-0.24824,0.0001,24.98717]
[1776875672577,39.06,79010.32,0.0,-0.24824,0.0001,24.98717]
[1776875672862,39.06,79010.29,0.0,-0.24824,0.0001,24.98751]
[1776875674565,39.06,79009.5,0.0,-0.24833,0.0001,24.9918]
[1776875674741,39.06,79009.5,0.0,-0.24833,0.0001,24.9918]
[1776875674755,39.06,79009.5,0.0,-0.24833,0.0001,24.9918]
[1776875674876,39.06,79011.05,0.0,-0.24817,0.0001,24.98395]
[1776875675433,39.06,79011.05,0.0,-0.24817,0.0001,24.98395]
[1776875675441,39.06,79011.05,0.0,-0.24817,0.0001,24.98395]
[1776875675449,39.06,79011.05,0.0,-0.24817,0.0001,24.98395]
[1776875675884,39.06,79015.58,0.0,-0.24771,0.0001,24.96062]
[1776875676705,39.06,79015.58,0.0,-0.24771,0.0001,24.96062]
[1776875677057,39.06,79015.84,0.0,-0.24769,0.0001,24.9595]
[1776875678107,39.06,79015.84,0.0,-0.24769,0.0001,24.9595]
[1776875678711,39.06,79015.04,0.0,-0.24778,0.0001,24.96389]
[1776875678906,39.06,79015.04,0.0,-0.24778,0.0001,24.96412]
[1776875683935,39.07,79016.05,0.0,-0.24769,0.0001,24.95978]
[1776875684004,39.07,79014.72,0.0,-0.24784,0.0001,24.96693]
[1776875689210,39.07,79015.4,0.0,-0.24779,0.0001,24.96456]
[1776875690192,39.07,79016.44,0.0,-0.24769,0.0001,24.95938]
[1776875690954,39.07,79016.44,0.0,-0.24769,0.0001,24.95938]
[1776875691039,39.07,79016.44,0.0,-0.24769,0.0001,24.95938]
[1776875691053,39.07,78999.91,0.0,-0.24939,0.0001,25.0454]
[1776875691780,39.07,78999.91,0.0,-0.24939,0.0001,25.0454]
[1776875692532,39.08,78999.47,0.0,-0.24944,0.0001,25.04791]
[1776875692561,39.08,78999.47,0.0,-0.24944,0.0001,25.04791]
[1776875692622,39.08,78999.47,0.0,-0.24944,0.0001,25.04791]
[1776875692949,39.08,78999.47,0.0,-0.24944,0.0001,25.04791]
[1776875692956,39.08,78999.47,0.0,-0.24944,0.0001,25.04791]
[1776875695273,39.08,78985.54,0.0,-0.25088,0.0001,25.12014]
[1776875698986,39.08,78978.64,0.0,-0.25159,0.0001,25.15581]
[1776875699077,39.08,78978.64,0.0,-0.25159,0.0001,25.15581]
[1776875699134,39.08,78978.64,0.0,-0.25159,0.0001,25.15581]
[1776875699729,39.08,78976.53,0.0,-0.25181,0.0001,25.16667]
[1776875699755,39.08,78976.53,0.0,-0.25181,0.0001,25.16667]
[1776875700054,39.08,78976.32,0.0,-0.25183,0.0001,25.16776]
[1776875702068,39.08,78964.84,0.0,-0.25302,0.0001,25.22663]
[1776875707102,39.08,78973.56,0.0,-0.25212,0.0001,25.18172]
[1776875710210,39.08,78982.72,0.0,-0.25117,0.0001,25.13463]
[1776875710754,39.08,78982.72,0.0,-0.25117,0.0001,25.13463]
[1776875711878,39.08,78983.06,0.0,-0.25113,0.0001,25.13292]
[1776875712144,39.08,78978.48,0.0,-0.25161,0.0001,25.15654]
[1776875712414,39.08,78978.48,0.0,-0.25161,0.0001,25.15654]
[1776875713151,39.08,78965.14,0.0,-0.25299,0.0001,25.22504]
[1776875713347,39.08,78965.14,0.0,-0.25299,0.0001,25.22504]
[1776875714158,39.08,78959.37,0.0,-0.25359,0.0001,25.25453]
[1776875720053,39.07,78950.05,0.0,-0.25455,0.0001,25.30151]
[1776875722068,39.07,78960.73,0.0,-0.25343,0.0001,25.24651]
[1776875726340,39.07,78966.52,0.0,-0.25282,0.0001,25.21662]
[1776875728490,39.07,78968.1,0.0,-0.25266,0.0001,25.20842]
[1776875730482,39.07,78957.19,0.0,-0.25379,0.0001,25.26417]
[1776875734228,39.07,78943.59,0.0,-0.25517,0.0001,25.32959]
[1776875734352,39.07,78943.59,0.0,-0.25517,0.0001,25.32959]
[1776875734436,39.07,78943.59,0.0,-0.25517,0.0001,25.32959]
[1776875735542,39.07,78944.93,0.0,-0.25503,0.0001,25.32259]
[1776875735784,39.07,78945.11,0.0,-0.25501,0.0001,25.3215]
[1776875737998,39.07,78945.11,0.0,-0.255,0.0001,25.32133]
[1776875738027,39.07,78945.11,0.0,-0.255,0.0001,25.32133]
[1776875738087,39.07,78943.94,0.0,-0.25512,0.0001,25.32711]
[1776875738223,39.07,78943.94,0.0,-0.25512,0.0001,25.32711]
[1776875740376,39.06,78936.74,0.0,-0.25587,0.0001,25.36335]
[1776875741569,39.06,78933.39,0.0,-0.25621,0.0001,25.38013]
[1776875741845,39.06,78932.78,0.0,-0.25627,0.0001,25.383]
[1776875744081,39.06,78932.78,0.0,-0.25627,0.0001,25.38276]
[1776875744981,39.06,78946.99,0.0,-0.25478,0.0001,25.31002]
[1776875746761,39.06,78953.63,0.0,-0.25408,0.0001,25.27596]
[1776875747714,39.06,78959.33,0.0,-0.25349,0.0001,25.24669]
[1776875748218,39.06,78965.37,0.0,-0.25286,0.0001,25.21565]
[1776875749158,39.06,78965.37,0.0,-0.25286,0.0001,25.21565]
[1776875749671,39.06,78964.66,0.0,-0.25293,0.0001,25.21924]
[1776875749682,39.06,78964.66,0.0,-0.25293,0.0001,25.21924]
[1776875750103,39.06,78962.88,0.0,-0.25311,0.0001,25.2283]
[1776875753417,39.06,78966.77,0.0,-0.25271,0.0001,25.20819]
[1776875753479,39.06,78966.77,0.0,-0.25271,0.0001,25.20819]
[1776875753684,39.06,78966.77,0.0,-0.25271,0.0001,25.20819]
[1776875753706,39.06,78959.33,0.0,-0.25348,0.0001,25.24627]
[1776875755107,39.06,78959.33,0.0,-0.25348,0.0001,25.24627]
[1776875755150,39.06,78959.33,0.0,-0.25348,0.0001,25.24627]
[1776875755132,39.06,78953.96,0.0,-0.25403,0.0001,25.27366]
[1776875755277,39.06,78953.96,0.0,-0.25403,0.0001,25.27366]
[1776875755284,39.06,78953.96,0.0,-0.25403,0.0001,25.27366]
[1776875760480,39.05,78947.82,0.0,-0.25466,0.0001,25.30423]
[1776875762140,39.05,78947.82,0.0,-0.25466,0.0001,25.30423]
[1776875762224,39.05,78947.82,0.0,-0.25466,0.0001,25.30423]
[1776875763487,39.05,78947.69,0.0,-0.25467,0.0001,25.30461]
[1776875763854,39.05,78947.69,0.0,-0.25467,0.0001,25.30461]
[1776875763908,39.05,78937.53,0.0,-0.25572,0.0001,25.35619]
[1776875766266,39.05,78937.14,0.0,-0.25576,0.0001,25.35778]
[1776875766822,39.05,78937.14,0.0,-0.25576,0.0001,25.35778]
[1776875767016,39.05,78937.14,0.0,-0.25576,0.0001,25.35778]
[1776875767108,39.05,78937.14,0.0,-0.25576,0.0001,25.35778]
[1776875767218,39.05,78960.42,0.0,-0.25333,0.0001,25.23887]
[1776875767268,39.05,78960.42,0.0,-0.25333,0.0001,25.23887]
[1776875767878,39.05,78960.42,0.0,-0.25333,0.0001,25.23887]
[1776875768220,39.05,78960.42,0.0,-0.25333,0.0001,25.23887]
[1776875768234,39.05,78962.57,0.0,-0.25311,0.0001,25.22779]
[1776875768568,39.05,78962.57,0.0,-0.25311,0.0001,25.22779]
[1776875768578,39.05,78962.57,0.0,-0.25311,0.0001,25.22779]
[1776875768581,39.05,78962.57,0.0,-0.25311,0.0001,25.22779]
[1776875768718,39.05,78962.57,0.0,-0.25311,0.0001,25.22779]
[1776875768779,39.05,78962.57,0.0,-0.25311,0.0001,25.22779]
[1776875768866,39.05,78964.77,0.0,-0.25288,0.0001,25.21646]
[1776875769366,39.05,78964.77,0.0,-0.25288,0.0001,25.21646]
[1776875769403,39.05,78964.77,0.0,-0.25288,0.0001,25.21646]
[1776875771967,39.05,78970.87,0.0,-0.25224,0.0001,25.18509]
[1776875772030,39.05,78970.87,0.0,-0.25224,0.0001,25.18509]
[1776875773436,39.05,78968.38,0.0,-0.2525,0.0001,25.19788]
[1776875773478,39.05,78968.38,0.0,-0.2525,0.0001,25.19788]
[1776875775990,39.05,78960.9,0.0,-0.25328,0.0001,25.23619]
[1776875776084,39.05,78958.11,0.0,-0.25356,0.0001,25.25043]
[1776875781632,39.05,78953.22,0.0,-0.25407,0.0001,25.27505]
[1776875785965,39.05,78947.92,0.0,-0.25461,0.0001,25.3019]
[1776875786106,39.05,78947.92,0.0,-0.25461,0.0001,25.3019]
[1776875786154,39.05,78941.27,0.0,-0.25531,0.0001,25.33571]
[1776875787927,39.05,78941.27,0.0,-0.2553,0.0001,25.33559]
[1776875788031,39.05,78941.27,0.0,-0.2553,0.0001,25.33559]
[1776875788245,39.05,78941.27,0.0,-0.2553,0.0001,25.33559]
[1776875788728,39.05,78934.4,0.0,-0.25602,0.0001,25.3704]
[1776875788982,39.05,78934.4,0.0,-0.25602,0.0001,25.3704]
[1776875789259,39.05,78934.4,0.0,-0.25602,0.0001,25.3704]
[1776875788989,39.05,78930.76,0.0,-0.2564,0.0001,25.38873]
[1776875789916,39.05,78930.76,0.0,-0.2564,0.0001,25.38873]
[1776875790793,39.04,78926.2,0.0,-0.25687,0.0001,25.41169]
[1776875796738,39.04,78927.0,0.0,-0.25674,0.0001,25.40287]
[1776875801892,39.04,78929.38,0.0,-0.25648,0.0001,25.39003]
[1776875807814,39.03,78922.98,0.0,-0.25712,0.0001,25.42111]
[1776875812852,39.03,78926.04,0.0,-0.25678,0.0001,25.40461]
[1776875817888,39.02,78927.39,0.0,-0.25662,0.0001,25.39683]
[1776875822922,39.02,78927.24,0.0,-0.25662,0.0001,25.39668]
[1776875827958,39.02,78926.23,0.0,-0.25671,0.0001,25.40089]
[1776875832996,39.01,78925.59,0.0,-0.25676,0.0001,25.40341]
[1776875838174,39.01,78925.34,0.0,-0.25677,0.0001,25.4037]
[1776875842061,39.01,78940.1,0.0,-0.25521,0.0001,25.32783]
[1776875842951,39.01,78940.1,0.0,-0.25521,0.0001,25.32783]
[1776875843989,39.01,78943.19,0.0,-0.25488,0.0001,25.31195]
[1776875843998,39.01,78943.19,0.0,-0.25488,0.0001,25.31195]
[1776875844005,39.01,78943.19,0.0,-0.25488,0.0001,25.31195]
[1776875844096,39.01,78943.19,0.0,-0.25488,0.0001,25.31195]
[1776875844282,39.01,78948.22,0.0,-0.25436,0.0001,25.28615]
[1776875844976,39.01,78948.22,0.0,-0.25436,0.0001,25.28615]
[1776875845610,39.01,78948.18,0.0,-0.25436,0.0001,25.28625]
[1776875846430,39.01,78956.26,0.0,-0.25351,0.0001,25.24481]
[1776875847044,39.01,78956.26,0.0,-0.25351,0.0001,25.24481]
[1776875847314,39.01,78963.13,0.0,-0.2528,0.0001,25.20952]
[1776875852327,39.01,78962.54,0.0,-0.25284,0.0001,25.20919]
[1776875857342,39.01,78962.33,0.0,-0.25287,0.0001,25.21035]
[1776875859051,39.01,78963.47,0.0,-0.25275,0.0001,25.20452]
[1776875859131,39.01,78963.47,0.0,-0.25275,0.0001,25.20452]
[1776875859181,39.01,78963.21,0.0,-0.25278,0.0001,25.20588]
[1776875860270,39.01,78963.21,0.0,-0.25278,0.0001,25.20588]
[1776875861197,39.01,78982.77,0.0,-0.25075,0.0001,25.10523]
[1776875861405,39.01,78982.77,0.0,-0.25075,0.0001,25.10523]
[1776875865214,39.01,78985.01,0.0,-0.25053,0.0001,25.09408]
[1776875865296,39.01,78985.01,0.0,-0.25053,0.0001,25.09408]
[1776875865262,39.01,78985.44,0.0,-0.25048,0.0001,25.092]
[1776875866233,39.01,78985.7,0.0,-0.25046,0.0001,25.09079]
[1776875869254,39.01,78996.73,0.0,-0.24933,0.0001,25.03413]
[1776875872779,39.01,78995.53,0.0,-0.24946,0.0001,25.04091]
[1776875873305,39.01,78995.53,0.0,-0.24946,0.0001,25.04091]
[1776875873311,39.01,78995.53,0.0,-0.24946,0.0001,25.04091]
[1776875873317,39.01,78995.53,0.0,-0.24946,0.0001,25.04091]
[1776875874289,39.01,78997.16,0.0,-0.2493,0.0001,25.03265]
[1776875879324,39.01,78999.42,0.0,-0.24907,0.0001,25.02109]
[1776875879413,39.01,78999.42,0.0,-0.24907,0.0001,25.02109]
[1776875879432,39.01,78999.42,0.0,-0.24907,0.0001,25.02109]
[1776875881439,39.01,79005.19,0.0,-0.24847,0.0001,24.99065]
[1776875881461,39.01,79005.19,0.0,-0.24847,0.0001,24.99065]
[1776875883131,39.01,79005.97,0.0,-0.24838,0.0001,24.98638]
[1776875883352,39.01,79006.23,0.0,-0.24835,0.0001,24.98481]
[1776875888383,39.01,78999.25,0.0,-0.24907,0.0001,25.02094]
[1776875891597,39.01,78994.92,0.0,-0.24952,0.0001,25.04389]
[1776875891730,39.01,78994.59,0.0,-0.24956,0.0001,25.04574]
[1776875897451,39.02,78991.53,0.0,-0.24989,0.0001,25.06237]
[1776875902486,39.02,78991.1,0.0,-0.24995,0.0001,25.06515]
[1776875904410,39.02,78991.51,0.0,-0.2499,0.0001,25.06313]
[1776875904511,39.02,78991.51,0.0,-0.2499,0.0001,25.06313]
[1776875905754,39.02,78988.57,0.0,-0.25021,0.0001,25.07846]
[1776875906075,39.02,78986.89,0.0,-0.25039,0.0001,25.08723]
[1776875911550,39.02,78986.4,0.0,-0.25043,0.0001,25.08678]
[1776875913840,39.02,78984.27,0.0,-0.25065,0.0001,25.09785]
[1776875914727,39.02,78974.4,0.0,-0.25167,0.0001,25.14882]
[1776875914788,39.02,78974.4,0.0,-0.25167,0.0001,25.14882]
[1776875914987,39.02,78974.4,0.0,-0.25167,0.0001,25.14882]
[1776875915195,39.02,78971.21,0.0,-0.252,0.0001,25.16525]
[1776875915554,39.02,78971.21,0.0,-0.252,0.0001,25.16525]
[1776875915685,39.02,78971.21,0.0,-0.252,0.0001,25.16525]
[1776875915712,39.02,78971.21,0.0,-0.252,0.0001,25.16525]
[1776875915729,39.02,78971.21,0.0,-0.252,0.0001,25.16525]
[1776875915751,39.02,78971.21,0.0,-0.252,0.0001,25.16525]
[1776875916317,39.02,78966.68,0.0,-0.25247,0.0001,25.18853]
[1776875917931,39.02,78960.57,0.0,-0.2531,0.0001,25.21986]
[1776875917948,39.02,78960.57,0.0,-0.2531,0.0001,25.21986]
[1776875917966,39.02,78959.02,0.0,-0.25326,0.0001,25.22774]
[1776875923835,39.02,78956.23,0.0,-0.25355,0.0001,25.24159]
[1776875925648,39.02,78941.18,0.0,-0.25511,0.0001,25.31816]
[1776875930779,39.02,78939.7,0.0,-0.25525,0.0001,25.325]
[1776875936724,39.01,78935.19,0.0,-0.2557,0.0001,25.34677]
[1776875941760,39.01,78928.43,0.0,-0.25638,0.0001,25.38016]
[1776875946768,39.0,78932.13,0.0,-0.25598,0.0001,25.3606]
[1776875949318,39.0,78937.3,0.0,-0.25544,0.0001,25.33394]
[1776875949447,39.0,78957.24,0.0,-0.25335,0.0001,25.2319]
[1776875949594,39.0,78957.24,0.0,-0.25335,0.0001,25.2319]
[1776875950127,39.0,78957.24,0.0,-0.25335,0.0001,25.2319]
[1776875950400,39.0,78957.24,0.0,-0.25335,0.0001,25.2319]
[1776875950426,39.0,78957.24,0.0,-0.25335,0.0001,25.2319]
[1776875950824,39.0,78962.94,0.0,-0.25276,0.0001,25.2026]
[1776875952404,39.0,78962.94,0.0,-0.25276,0.0001,25.2026]
[1776875952868,39.0,78965.86,0.0,-0.25246,0.0001,25.18763]
[1776875954432,39.0,78965.86,0.0,-0.25246,0.0001,25.18763]
[1776875956396,39.0,78966.88,0.0,-0.25235,0.0001,25.18243]
[1776875956424,39.0,78967.18,0.0,-0.25232,0.0001,25.18091]
[1776875959785,39.0,78966.42,0.0,-0.2524,0.0001,25.18491]
[1776875959963,39.0,78966.42,0.0,-0.2524,0.0001,25.18491]
[1776875960225,39.0,78966.42,0.0,-0.2524,0.0001,25.18491]
[1776875960272,39.0,78966.42,0.0,-0.2524,0.0001,25.18491]
[1776875960434,39.0,78966.42,0.0,-0.2524,0.0001,25.18491]
[1776875960318,39.0,78957.55,0.0,-0.25332,0.0001,25.23047]
[1776875961367,39.0,78954.6,0.0,-0.25363,0.0001,25.24558]
[1776875966941,39.0,78949.29,0.0,-0.25418,0.0001,25.27241]
[1776875972982,39.0,78949.87,0.0,-0.25409,0.0001,25.2657]
[1776875977508,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875977581,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978151,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978169,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978189,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978252,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978288,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978318,39.0,78946.58,0.0,-0.25443,0.0001,25.28232]
[1776875978354,39.0,78939.04,0.0,-0.25522,0.0001,25.32075]
[1776875982503,39.0,78930.8,0.0,-0.25607,0.0001,25.36233]
[1776875982760,39.0,78932.61,0.0,-0.25588,0.0001,25.35297]
[1776875983118,39.0,78936.66,0.0,-0.25545,0.0001,25.33219]
[1776875989021,38.99,78943.61,0.0,-0.25472,0.0001,25.29616]
[1776875992599,38.99,78955.1,0.0,-0.25351,0.0001,25.23709]
[1776876000394,38.99,78947.68,0.0,-0.25428,0.0001,25.27457]
[1776876005409,38.99,78948.69,0.0,-0.25416,0.0001,25.26898]
[1776876008936,38.99,78936.43,0.0,-0.25543,0.0001,25.33118]
[1776876011239,38.99,78930.81,0.0,-0.25602,0.0001,25.35953]
[1776876011404,38.99,78930.81,0.0,-0.25602,0.0001,25.35953]
[1776876011546,38.99,78930.81,0.0,-0.25602,0.0001,25.35953]
[1776876011445,38.99,78926.44,0.0,-0.25647,0.0001,25.3816]
[1776876013199,38.99,78926.44,0.0,-0.25647,0.0001,25.38143]
[1776876013311,38.99,78922.03,0.0,-0.25693,0.0001,25.40364]
[1776876018329,38.98,78918.37,0.0,-0.25729,0.00011,25.42115]
[1776876021979,38.98,78913.42,0.0,-0.2578,0.00011,25.4455]
[1776876022033,38.98,78913.42,0.0,-0.2578,0.00011,25.4455]
[1776876022820,38.98,78913.3,0.0,-0.2578,0.00011,25.44585]
[1776876022858,38.98,78913.3,0.0,-0.2578,0.00011,25.44585]
[1776876023123,38.98,78913.3,0.0,-0.2578,0.00011,25.44585]
[1776876023214,38.98,78913.3,0.0,-0.2578,0.00011,25.44585]
[1776876023364,38.98,78904.44,0.0,-0.25873,0.00011,25.49039]
[1776876024371,38.98,78892.01,0.0,-0.26004,0.00011,25.55285]
[1776876027345,38.97,78889.12,0.0,-0.26033,0.00011,25.56686]
[1776876027398,38.97,78889.35,0.0,-0.26031,0.00011,25.56543]
[1776876030230,38.97,78888.66,0.0,-0.26037,0.00011,25.56837]
[1776876031402,38.97,78887.37,0.0,-0.2605,0.00011,25.57458]
[1776876031504,38.97,78887.17,0.0,-0.2605,0.00011,25.57192]
[1776876031626,38.97,78887.17,0.0,-0.2605,0.00011,25.57192]
[1776876031754,38.97,78887.17,0.0,-0.2605,0.00011,25.57192]
[1776876031851,38.97,78887.17,0.0,-0.2605,0.00011,25.57192]
[1776876032176,38.97,78887.17,0.0,-0.2605,0.00011,25.57192]
[1776876032236,38.97,78887.17,0.0,-0.2605,0.00011,25.57192]
[1776876032426,38.97,78886.99,0.0,-0.26051,0.00011,25.57255]
[1776876033491,38.97,78886.99,0.0,-0.26051,0.00011,25.57255]
[1776876033496,38.97,78875.03,0.0,-0.26178,0.00011,25.63252]
[1776876035530,38.97,78875.38,0.0,-0.26174,0.00011,25.63071]
[1776876035643,38.97,78874.54,0.0,-0.26183,0.00011,25.63485]
[1776876036054,38.97,78874.54,0.0,-0.26183,0.00011,25.63485]
[1776876036210,38.97,78874.54,0.0,-0.26183,0.00011,25.63485]
[1776876036454,38.97,78870.9,0.0,-0.26221,0.00011,25.65299]
[1776876037089,38.97,78870.9,0.0,-0.26221,0.00011,25.65299]
[1776876037138,38.97,78870.9,0.0,-0.26221,0.00011,25.65299]
[1776876037484,38.97,78870.9,0.0,-0.26221,0.00011,25.65299]
[1776876037564,38.97,78875.05,0.0,-0.26177,0.00011,25.63217]
[1776876038851,38.97,78875.4,0.0,-0.26173,0.00011,25.63036]
[1776876039275,38.97,78875.4,0.0,-0.26173,0.00011,25.63036]
[1776876039315,38.97,78875.4,0.0,-0.26173,0.00011,25.63036]
[1776876039342,38.97,78875.4,0.0,-0.26173,0.00011,25.63036]
[1776876039478,38.97,78875.53,0.0,-0.26172,0.00011,25.62965]
[1776876041590,38.96,78884.78,0.0,-0.26073,0.00011,25.58284]
[1776876041593,38.96,78888.28,0.0,-0.26035,0.00011,25.56486]
[1776876041671,38.96,78888.28,0.0,-0.26035,0.00011,25.56486]
[1776876042497,38.96,78888.28,0.0,-0.26035,0.00011,25.56487]
[1776876047531,38.96,78882.89,0.0,-0.26092,0.00011,25.59204]
[1776876051565,38.96,78896.13,0.0,-0.25952,0.00011,25.52547]
[1776876053383,38.96,78900.13,0.0,-0.2591,0.00011,25.50535]
[1776876053702,38.96,78899.2,0.0,-0.2592,0.00011,25.51012]
[1776876053714,38.96,78899.2,0.0,-0.2592,0.00011,25.51012]
[1776876053724,38.96,78899.2,0.0,-0.2592,0.00011,25.51012]
[1776876053752,38.96,78899.2,0.0,-0.2592,0.00011,25.51012]
[1776876054586,38.96,78898.91,0.0,-0.25923,0.00011,25.51165]
[1776876055731,38.96,78899.19,0.0,-0.2592,0.00011,25.51031]
[1776876055769,38.96,78899.19,0.0,-0.2592,0.00011,25.51031]
[1776876056600,38.96,78897.15,0.0,-0.25942,0.00011,25.52071]
[1776876060341,38.96,78893.83,0.0,-0.25977,0.00011,25.53757]
[1776876060438,38.96,78893.83,0.0,-0.25977,0.00011,25.53757]
[1776876060927,38.96,78893.33,0.0,-0.25983,0.00011,25.54008]
[1776876061833,38.96,78888.0,0.0,-0.26038,0.00011,25.56659]
[1776876062141,38.96,78886.1,0.0,-0.26058,0.00011,25.57608]
[1776876066709,38.96,78889.49,0.0,-0.26022,0.00011,25.55882]
[1776876067882,38.96,78897.16,0.0,-0.25941,0.00011,25.52025]
[1776876067950,38.96,78901.92,0.0,-0.25891,0.00011,25.49629]
[1776876069923,38.96,78908.57,0.0,-0.2582,0.00011,25.46234]
[1776876069949,38.96,78908.57,0.0,-0.2582,0.00011,25.46234]
[1776876069964,38.96,78911.08,0.0,-0.25793,0.00011,25.44934]
[1776876074182,38.96,78912.18,0.0,-0.2578,0.00011,25.44291]
[1776876074250,38.96,78910.95,0.0,-0.25793,0.00011,25.44886]
[1776876074830,38.96,78910.95,0.0,-0.25793,0.00011,25.44886]
[1776876074932,38.95,78899.87,0.0,-0.25909,0.00011,25.5046]
[1776876077478,38.95,78894.59,0.0,-0.25964,0.00011,25.53088]
[1776876077540,38.95,78894.59,0.0,-0.25964,0.00011,25.53088]
[1776876078028,38.95,78892.96,0.0,-0.2598,0.00011,25.53872]
[1776876078065,38.95,78891.48,0.0,-0.25995,0.00011,25.5458]
[1776876083789,38.94,78889.43,0.0,-0.26012,0.00011,25.55376]
[1776876088824,38.94,78894.23,0.0,-0.25958,0.00011,25.52798]
[1776876093859,38.93,78906.19,0.0,-0.25827,0.00011,25.46278]
[1776876099256,38.93,78900.72,0.0,-0.25883,0.00011,25.48941]
[1776876104936,38.92,78891.1,0.0,-0.25981,0.00011,25.53587]
[1776876106419,38.92,78891.1,0.0,-0.25981,0.00011,25.53587]
[1776876106520,38.92,78887.5,0.0,-0.26019,0.00011,25.554]
[1776876111985,38.92,78887.63,0.0,-0.26017,0.00011,25.55326]
[1776876117020,38.92,78891.45,0.0,-0.25977,0.00011,25.534]
[1776876122634,38.92,78892.11,0.0,-0.2597,0.00011,25.53065]
[1776876122679,38.92,78892.11,0.0,-0.2597,0.00011,25.53065]
[1776876122078,38.92,78902.52,0.0,-0.25859,0.00011,25.47779]
[1776876123463,38.91,78902.94,0.0,-0.25854,0.00011,25.4754]
[1776876127702,38.91,78897.75,0.0,-0.25907,0.00011,25.50053]
[1776876127773,38.91,78897.75,0.0,-0.25907,0.00011,25.50053]
[1776876128744,38.91,78897.38,0.0,-0.2591,0.00011,25.50212]
[1776876129105,38.91,78892.97,0.0,-0.25957,0.00011,25.52442]
[1776876132250,38.91,78882.93,0.0,-0.26063,0.00011,25.57504]
[1776876132824,38.91,78882.93,0.0,-0.26063,0.00011,25.57504]
[1776876133235,38.91,78883.2,0.0,-0.2606,0.00011,25.57366]
[1776876139420,38.91,78883.8,0.0,-0.26054,0.00011,25.57057]
[1776876141412,38.91,78882.41,0.0,-0.26069,0.00011,25.57753]
[1776876141457,38.91,78882.41,0.0,-0.26069,0.00011,25.57753]
[1776876142916,38.91,78874.56,0.0,-0.26152,0.00011,25.61685]
[1776876143202,38.91,78874.32,0.0,-0.26154,0.00011,25.618]
[1776876145668,38.91,78891.05,0.0,-0.25977,0.00011,25.53382]
[1776876150713,38.91,78886.59,0.0,-0.26023,0.00011,25.556]
[1776876151045,38.91,78885.76,0.0,-0.26032,0.00011,25.56007]
[1776876151123,38.91,78885.76,0.0,-0.26032,0.00011,25.56007]
[1776876151206,38.91,78885.76,0.0,-0.26032,0.00011,25.56007]
[1776876151486,38.91,78883.81,0.0,-0.2605,0.00011,25.56638]
[1776876152466,38.91,78883.81,0.0,-0.2605,0.00011,25.56638]
[1776876152510,38.91,78883.81,0.0,-0.2605,0.00011,25.56638]
[1776876152611,38.91,78873.04,0.0,-0.26164,0.00011,25.62036]
[1776876152971,38.91,78873.04,0.0,-0.26164,0.00011,25.62036]
[1776876153275,38.91,78872.6,0.0,-0.26169,0.00011,25.62253]
[1776876155132,38.91,78864.62,0.0,-0.26254,0.00011,25.6624]
[1776876155289,38.91,78861.5,0.0,-0.26287,0.00011,25.6779]
[1776876160323,38.9,78862.73,0.0,-0.26273,0.00011,25.67132]
[1776876163850,38.9,78865.54,0.0,-0.26243,0.00011,25.65707]
[1776876164696,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165215,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165224,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165236,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165241,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165267,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165296,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165313,38.9,78875.85,0.0,-0.26133,0.00011,25.60541]
[1776876165365,38.9,78875.85,0.0,-0.26133,0.00011,25.60534]
[1776876166158,38.9,78875.85,0.0,-0.26133,0.00011,25.60534]
[1776876166206,38.9,78875.85,0.0,-0.26133,0.00011,25.60534]
[1776876166375,38.9,78883.45,0.0,-0.26052,0.00011,25.56715]
[1776876171310,38.9,78881.41,0.0,-0.26074,0.00011,25.57754]
[1776876171336,38.9,78881.41,0.0,-0.26074,0.00011,25.57754]
[1776876171461,38.9,78874.38,0.0,-0.26149,0.00011,25.61285]
[1776876176489,38.9,78875.87,0.0,-0.26133,0.00011,25.60527]
[1776876176752,38.9,78865.86,0.0,-0.26239,0.00011,25.65541]
[1776876177083,38.9,78865.86,0.0,-0.26239,0.00011,25.65541]
[1776876177238,38.9,78865.86,0.0,-0.26239,0.00011,25.65541]
[1776876177789,38.9,78825.53,0.0,-0.2667,0.00011,25.85576]
[1776876177996,38.9,78825.53,0.0,-0.2667,0.00011,25.85576]
[1776876178813,38.9,78801.77,0.0,-0.26926,0.00011,25.97245]
[1776876179596,38.9,78812.09,0.0,-0.26814,0.00011,25.9218]
[1776876179977,38.9,78812.09,0.0,-0.26814,0.00011,25.9218]
[1776876180095,38.9,78812.09,0.0,-0.26814,0.00011,25.9218]
[1776876180160,38.9,78812.09,0.0,-0.26814,0.00011,25.9218]
[1776876180600,38.9,78812.09,0.0,-0.26814,0.00011,25.9218]
[1776876180602,38.9,78832.02,0.0,-0.266,0.00011,25.82333]
[1776876180937,38.9,78832.02,0.0,-0.266,0.00011,25.82333]
[1776876181276,38.9,78832.02,0.0,-0.266,0.00011,25.82333]
[1776876182286,38.9,78832.4,0.0,-0.26596,0.00011,25.82145]
[1776876182588,38.9,78832.4,0.0,-0.26596,0.00011,25.82145]
[1776876182717,38.9,78832.4,0.0,-0.26596,0.00011,25.82145]
[1776876182793,38.9,78832.4,0.0,-0.26596,0.00011,25.82145]
[1776876182883,38.9,78837.96,0.0,-0.26536,0.00011,25.79399]
[1776876182943,38.9,78837.96,0.0,-0.26536,0.00011,25.79399]
[1776876183523,38.9,78837.96,0.0,-0.26536,0.00011,25.79399]
[1776876183604,38.9,78837.96,0.0,-0.26536,0.00011,25.79399]
[1776876183699,38.9,78818.59,0.0,-0.26744,0.00011,25.88979]
[1776876183865,38.9,78818.59,0.0,-0.26744,0.00011,25.88979]
[1776876184293,38.9,78818.59,0.0,-0.26744,0.00011,25.88979]
[1776876184378,38.9,78818.59,0.0,-0.26744,0.00011,25.88979]
[1776876184505,38.9,78817.95,0.0,-0.26751,0.00011,25.89307]
[1776876185143,38.9,78817.95,0.0,-0.26751,0.00011,25.89307]
[1776876185276,38.9,78817.95,0.0,-0.26751,0.00011,25.89307]
[1776876185512,38.9,78801.04,0.0,-0.26934,0.00011,25.97604]
[1776876186035,38.9,78801.04,0.0,-0.26934,0.00011,25.97604]
[1776876186277,38.9,78801.04,0.0,-0.26934,0.00011,25.97604]
[1776876186560,38.9,78801.04,0.0,-0.26934,0.00011,25.97604]
[1776876186645,38.9,78819.72,0.0,-0.26732,0.00011,25.88434]
[1776876187009,38.9,78819.72,0.0,-0.26732,0.00011,25.88434]
[1776876187077,38.9,78819.72,0.0,-0.26732,0.00011,25.88434]
[1776876187195,38.9,78819.72,0.0,-0.26732,0.00011,25.88434]
[1776876187686,38.9,78819.72,0.0,-0.26732,0.00011,25.88434]
[1776876187692,38.9,78819.72,0.0,-0.26732,0.00011,25.88434]
[1776876187712,38.9,78814.51,0.0,-0.26788,0.00011,25.9099]
[1776876188534,38.9,78814.67,0.0,-0.26787,0.00011,25.90916]
[1776876189330,38.9,78814.67,0.0,-0.26787,0.00011,25.90916]
[1776876189391,38.9,78814.67,0.0,-0.26787,0.00011,25.90916]
[1776876191088,38.9,78824.45,0.0,-0.26682,0.00011,25.86108]
[1776876191633,38.9,78824.45,0.0,-0.26682,0.00011,25.86108]
[1776876191651,38.9,78829.28,0.0,-0.2663,0.00011,25.83731]
[1776876195113,38.9,78822.07,0.0,-0.26708,0.00011,25.87312]
[1776876195166,38.9,78822.07,0.0,-0.26708,0.00011,25.87312]
[1776876195550,38.9,78822.07,0.0,-0.26708,0.00011,25.87312]
[1776876195587,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876195842,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876195978,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876196434,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876196446,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876196452,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876196495,38.9,78817.86,0.0,-0.26753,0.00011,25.8939]
[1776876196596,38.9,78796.58,0.0,-0.26983,0.00011,25.9982]
[1776876197156,38.9,78796.58,0.0,-0.26983,0.00011,25.9982]
[1776876197231,38.9,78796.58,0.0,-0.26983,0.00011,25.9982]
[1776876198125,38.9,78796.67,0.0,-0.26982,0.00011,25.99773]
[1776876199741,38.9,78795.47,0.0,-0.26994,0.00011,26.00351]
[1776876199818,38.9,78798.96,0.0,-0.26956,0.00011,25.98638]
[1776876205687,38.9,78793.54,0.0,-0.27014,0.00011,26.01247]
[1776876205751,38.9,78796.03,0.0,-0.26987,0.00011,26.00022]
[1776876206074,38.9,78796.03,0.0,-0.26987,0.00011,26.00022]
[1776876207748,38.9,78795.88,0.0,-0.26989,0.00011,26.00085]
[1776876207798,38.9,78796.71,0.0,-0.26979,0.00011,25.9967]
[1776876209513,38.9,78798.39,0.0,-0.26961,0.00011,25.98839]
[1776876209776,38.9,78798.39,0.0,-0.26961,0.00011,25.98839]
[1776876209798,38.9,78798.39,0.0,-0.26961,0.00011,25.98839]
[1776876209824,38.9,78798.39,0.0,-0.26961,0.00011,25.98839]
[1776876210688,38.9,78807.46,0.0,-0.26863,0.00011,25.94382]
[1776876211713,38.9,78807.46,0.0,-0.26863,0.00011,25.94382]
[1776876211785,38.9,78807.46,0.0,-0.26863,0.00011,25.94382]
[1776876211860,38.9,78812.41,0.0,-0.26808,0.00011,25.91614]
[1776876211870,38.9,78812.41,0.0,-0.26808,0.00011,25.91614]
[1776876212703,38.9,78812.64,0.0,-0.26805,0.00011,25.91498]
[1776876217794,38.9,78810.94,0.0,-0.26823,0.00011,25.92327]
[1776876217822,38.9,78810.94,0.0,-0.26823,0.00011,25.92327]
[1776876217882,38.9,78811.53,0.0,-0.26817,0.00011,25.92036]
[1776876218606,38.9,78811.53,0.0,-0.26817,0.00011,25.92036]
[1776876218730,38.9,78811.53,0.0,-0.26817,0.00011,25.92036]
[1776876218796,38.9,78783.0,0.0,-0.27125,0.00011,26.05968]
[1776876218977,38.9,78783.0,0.0,-0.27125,0.00011,26.05968]
[1776876219442,38.9,78783.0,0.0,-0.27125,0.00011,26.05968]
[1776876219752,38.9,78783.04,0.0,-0.27124,0.00011,26.05943]
[1776876220759,38.9,78776.38,0.0,-0.27196,0.00011,26.09158]
[1776876221733,38.9,78776.38,0.0,-0.27196,0.00011,26.09158]
[1776876221801,38.9,78776.38,0.0,-0.27196,0.00011,26.09158]
[1776876221766,38.9,78779.15,0.0,-0.27166,0.00011,26.07795]
[1776876222774,38.9,78777.98,0.0,-0.27178,0.00011,26.08345]
[1776876222887,38.9,78777.98,0.0,-0.27178,0.00011,26.08345]
[1776876223780,38.9,78771.24,0.0,-0.27251,0.00011,26.11591]
[1776876224036,38.9,78771.24,0.0,-0.27251,0.00011,26.11591]
[1776876224787,38.9,78765.07,0.0,-0.27318,0.00011,26.1458]
[1776876225143,38.9,78765.07,0.0,-0.27318,0.00011,26.1458]
[1776876225220,38.9,78765.07,0.0,-0.27318,0.00011,26.1458]
[1776876226008,38.9,78764.62,0.0,-0.27323,0.00011,26.14803]
[1776876226803,38.89,78770.69,0.0,-0.27257,0.00011,26.11847]
[1776876230716,38.89,78766.14,0.0,-0.27306,0.00011,26.1402]
[1776876230924,38.89,78765.33,0.0,-0.27314,0.00011,26.14409]
[1776876230967,38.89,78765.33,0.0,-0.27314,0.00011,26.14409]
[1776876231226,38.89,78765.33,0.0,-0.27314,0.00011,26.14409]
[1776876231558,38.89,78765.33,0.0,-0.27314,0.00011,26.14409]
[1776876231848,38.89,78773.09,0.0,-0.2723,0.00011,26.10655]
[1776876232844,38.89,78783.64,0.0,-0.27115,0.00011,26.0552]
[1776876233239,38.89,78783.64,0.0,-0.27115,0.00011,26.0552]
[1776876233477,38.89,78783.64,0.0,-0.27115,0.00011,26.0552]
[1776876233490,38.89,78783.64,0.0,-0.27115,0.00011,26.0552]
[1776876233850,38.89,78780.92,0.0,-0.27144,0.00011,26.06828]
[1776876235312,38.89,78776.28,0.0,-0.27194,0.00011,26.09065]
[1776876235341,38.89,78776.28,0.0,-0.27194,0.00011,26.09065]
[1776876235353,38.89,78776.28,0.0,-0.27194,0.00011,26.09065]
[1776876235385,38.89,78776.28,0.0,-0.27194,0.00011,26.09065]
[1776876235391,38.89,78776.28,0.0,-0.27194,0.00011,26.09065]
[1776876235871,38.89,78772.68,0.0,-0.27233,0.00011,26.10793]
[1776876237886,38.89,78763.13,0.0,-0.27337,0.00011,26.15391]
[1776876243744,38.89,78753.87,0.0,-0.27437,0.00011,26.19843]
[1776876243899,38.89,78753.87,0.0,-0.27437,0.00011,26.19843]
[1776876244050,38.89,78754.83,0.0,-0.27427,0.00011,26.19373]
[1776876244165,38.89,78754.83,0.0,-0.27427,0.00011,26.19373]
[1776876244330,38.89,78763.37,0.0,-0.27334,0.00011,26.1526]
[1776876245896,38.89,78773.62,0.0,-0.27222,0.00011,26.10282]
[1776876249331,38.89,78764.04,0.0,-0.27325,0.00011,26.14851]
[1776876251769,38.89,78764.23,0.0,-0.27323,0.00011,26.14759]
[1776876251817,38.89,78764.23,0.0,-0.27323,0.00011,26.14759]
[1776876252347,38.88,78766.23,0.0,-0.273,0.00011,26.13757]
[1776876252429,38.88,78762.93,0.0,-0.27336,0.00011,26.15332]
[1776876257735,38.88,78755.29,0.0,-0.27419,0.00011,26.19021]
[1776876258861,38.88,78754.48,0.0,-0.27428,0.00011,26.19413]
[1776876258886,38.88,78756.08,0.0,-0.2741,0.00011,26.18644]
[1776876259259,38.88,78756.08,0.0,-0.2741,0.00011,26.18644]
[1776876259267,38.88,78756.08,0.0,-0.2741,0.00011,26.18644]
[1776876259530,38.88,78756.08,0.0,-0.2741,0.00011,26.18644]
[1776876259565,38.88,78770.43,0.0,-0.27254,0.00011,26.11721]
[1776876260591,38.88,78770.43,0.0,-0.27254,0.00011,26.11721]
[1776876260599,38.88,78770.43,0.0,-0.27254,0.00011,26.11721]
[1776876260858,38.88,78788.22,0.0,-0.27061,0.00011,26.03067]
[1776876262079,38.88,78786.99,0.0,-0.27074,0.00011,26.03658]
[1776876262741,38.88,78786.99,0.0,-0.27074,0.00011,26.03658]
[1776876266312,38.88,78781.82,0.0,-0.27129,0.00011,26.06132]
[1776876266376,38.88,78781.82,0.0,-0.27129,0.00011,26.06132]
[1776876268658,38.88,78782.57,0.0,-0.27121,0.00011,26.05746]
[1776876268674,38.88,78782.57,0.0,-0.27121,0.00011,26.05746]
[1776876268732,38.88,78782.57,0.0,-0.27121,0.00011,26.05746]
[1776876268757,38.88,78782.57,0.0,-0.27121,0.00011,26.05746]
[1776876269636,38.88,78772.22,0.0,-0.27233,0.00011,26.10758]
[1776876270598,38.88,78770.02,0.0,-0.27256,0.00011,26.11808]
[1776876270763,38.88,78766.18,0.0,-0.27298,0.00011,26.13649]
[1776876276169,38.87,78778.3,0.0,-0.27163,0.00011,26.07365]
[1776876281201,38.87,78780.2,0.0,-0.27141,0.00011,26.06403]
[1776876282121,38.87,78788.58,0.0,-0.2705,0.00011,26.02306]
[1776876282748,38.87,78788.58,0.0,-0.2705,0.00011,26.02306]
[1776876282770,38.87,78797.23,0.0,-0.26956,0.00011,25.98077]
[1776876282964,38.87,78797.23,0.0,-0.26956,0.00011,25.98077]
[1776876283515,38.87,78797.23,0.0,-0.26956,0.00011,25.98077]
[1776876284784,38.87,78800.86,0.0,-0.26917,0.00011,25.96299]
[1776876284915,38.87,78803.66,0.0,-0.26887,0.00011,25.94927]
[1776876286245,38.87,78807.08,0.0,-0.2685,0.00011,25.93251]
[1776876286809,38.87,78807.08,0.0,-0.2685,0.00011,25.93251]
[1776876286820,38.87,78807.08,0.0,-0.2685,0.00011,25.93251]
[1776876286829,38.87,78807.08,0.0,-0.2685,0.00011,25.93251]
[1776876286858,38.87,78807.08,0.0,-0.2685,0.00011,25.93251]
[1776876286910,38.87,78810.71,0.0,-0.26811,0.00011,25.91471]
[1776876292135,38.87,78809.43,0.0,-0.26825,0.00011,25.92121]
[1776876297225,38.87,78807.0,0.0,-0.26852,0.00011,25.93325]
[1776876298950,38.87,78803.7,0.0,-0.26887,0.00011,25.94945]
[1776876299051,38.87,78799.15,0.0,-0.26936,0.00011,25.97174]
[1776876299102,38.87,78799.15,0.0,-0.26936,0.00011,25.97174]
[1776876299850,38.87,78798.88,0.0,-0.26939,0.00011,25.97304]
[1776876300150,38.87,78798.88,0.0,-0.26939,0.00011,25.97304]
[1776876300338,38.87,78798.98,0.0,-0.26938,0.00011,25.97255]
[1776876302890,38.87,78797.24,0.0,-0.26957,0.00011,25.981]
[1776876302969,38.87,78794.98,0.0,-0.26981,0.00011,25.992]
[1776876303139,38.87,78794.98,0.0,-0.26981,0.00011,25.992]
[1776876304892,38.87,78786.24,0.0,-0.27076,0.00011,26.03457]
[1776876304907,38.87,78786.24,0.0,-0.27076,0.00011,26.03457]
[1776876304914,38.87,78786.24,0.0,-0.27076,0.00011,26.03457]
[1776876304417,38.87,78773.54,0.0,-0.27213,0.00011,26.09617]
[1776876305736,38.87,78770.31,0.0,-0.27248,0.00011,26.11167]
[1776876310789,38.87,78764.44,0.0,-0.2731,0.00011,26.13935]
[1776876310877,38.87,78764.44,0.0,-0.2731,0.00011,26.13935]
[1776876310987,38.87,78759.73,0.0,-0.27362,0.00011,26.16223]
[1776876311422,38.87,78759.63,0.0,-0.27363,0.00011,26.16285]
[1776876312664,38.87,78748.18,0.0,-0.27488,0.00011,26.21802]
[1776876313396,38.87,78748.18,0.0,-0.27488,0.00011,26.21802]
[1776876313440,38.87,78748.18,0.0,-0.27488,0.00011,26.21802]
[1776876313769,38.87,78748.18,0.0,-0.27488,0.00011,26.21802]
[1776876313908,38.87,78743.52,0.0,-0.27539,0.00011,26.24045]
[1776876314128,38.87,78743.52,0.0,-0.27539,0.00011,26.24045]
[1776876314399,38.87,78743.52,0.0,-0.27539,0.00011,26.24045]
[1776876314477,38.87,78743.52,0.0,-0.27539,0.00011,26.24045]
[1776876314533,38.87,78743.52,0.0,-0.27539,0.00011,26.24045]
[1776876314718,38.87,78743.52,0.0,-0.27539,0.00011,26.24045]
[1776876314921,38.87,78732.78,0.0,-0.27657,0.00011,26.29185]
[1776876315261,38.87,78732.78,0.0,-0.27657,0.00011,26.29185]
[1776876315502,38.87,78732.78,0.0,-0.27657,0.00011,26.29185]
[1776876315632,38.87,78732.78,0.0,-0.27657,0.00011,26.29185]
[1776876315646,38.87,78732.78,0.0,-0.27657,0.00011,26.29185]
[1776876315845,38.87,78728.66,0.0,-0.27702,0.00011,26.31149]
[1776876321496,38.87,78736.37,0.0,-0.27618,0.00011,26.27465]
[1776876325483,38.87,78745.43,0.0,-0.27519,0.00011,26.23131]
[1776876327342,38.87,78754.65,0.0,-0.27417,0.00011,26.18677]
[1776876327357,38.87,78754.65,0.0,-0.27417,0.00011,26.18677]
[1776876327410,38.87,78754.65,0.0,-0.27417,0.00011,26.18677]
[1776876327425,38.87,78754.65,0.0,-0.27417,0.00011,26.18677]
[1776876327533,38.87,78754.87,0.0,-0.27414,0.00011,26.18545]
[1776876329367,38.87,78754.81,0.0,-0.27415,0.00011,26.18547]
[1776876329548,38.87,78759.51,0.0,-0.27363,0.00011,26.16259]
[1776876333576,38.86,78746.84,0.0,-0.27498,0.00011,26.21982]
[1776876335826,38.86,78749.13,0.0,-0.27474,0.00011,26.20888]
[1776876335880,38.86,78749.13,0.0,-0.27474,0.00011,26.20888]
[1776876337462,38.87,78745.6,0.0,-0.27512,0.00011,26.22591]
[1776876337604,38.87,78743.93,0.0,-0.27531,0.00011,26.23394]
[1776876342867,38.87,78741.48,0.0,-0.27557,0.00011,26.24574]
[1776876343431,38.87,78737.74,0.0,-0.27598,0.00011,26.26365]
[1776876343974,38.87,78731.06,0.0,-0.27672,0.00011,26.29556]
[1776876344659,38.87,78731.06,0.0,-0.27672,0.00011,26.29556]
[1776876344715,38.87,78731.06,0.0,-0.27672,0.00011,26.29556]
[1776876345106,38.87,78729.48,0.0,-0.27689,0.00011,26.30308]
[1776876345190,38.87,78729.48,0.0,-0.27689,0.00011,26.30308]
[1776876345577,38.87,78729.48,0.0,-0.27689,0.00011,26.30308]
[1776876345665,38.87,78729.63,0.0,-0.27687,0.00011,26.30232]
[1776876346528,38.87,78729.63,0.0,-0.27687,0.00011,26.30232]
[1776876349641,38.86,78739.16,0.0,-0.27583,0.00011,26.25668]
[1776876349835,38.86,78736.84,0.0,-0.27608,0.00011,26.26777]
[1776876355768,38.86,78729.81,0.0,-0.27685,0.00011,26.3012]
[1776876361776,38.86,78724.66,0.0,-0.27741,0.00011,26.32551]
[1776876366874,38.86,78728.23,0.0,-0.27701,0.00011,26.30829]
[1776876368552,38.86,78730.52,0.0,-0.27676,0.00011,26.29728]
[1776876368715,38.86,78730.52,0.0,-0.27676,0.00011,26.29728]
[1776876370042,38.86,78732.3,0.0,-0.27656,0.00011,26.28873]
[1776876370178,38.86,78732.3,0.0,-0.27656,0.00011,26.28873]
[1776876373971,38.86,78731.33,0.0,-0.27666,0.00011,26.29324]
[1776876374029,38.86,78731.33,0.0,-0.27666,0.00011,26.29324]
[1776876373977,38.86,78731.73,0.0,-0.27662,0.00011,26.2913]
[1776876374866,38.86,78731.97,0.0,-0.27659,0.00011,26.29013]
[1776876375975,38.86,78731.97,0.0,-0.27659,0.00011,26.29013]
[1776876376019,38.86,78731.26,0.0,-0.27667,0.00011,26.29349]
[1776876376124,38.86,78731.26,0.0,-0.27667,0.00011,26.29349]
[1776876376546,38.86,78731.26,0.0,-0.27667,0.00011,26.29349]
[1776876376606,38.86,78731.26,0.0,-0.27667,0.00011,26.29349]
[1776876376875,38.86,78731.26,0.0,-0.27667,0.00011,26.29349]
[1776876376978,38.86,78732.1,0.0,-0.27658,0.00011,26.28945]
[1776876377528,38.86,78732.1,0.0,-0.27658,0.00011,26.28945]
[1776876377565,38.86,78732.1,0.0,-0.27658,0.00011,26.28945]
[1776876377887,38.86,78732.07,0.0,-0.27658,0.00011,26.28956]
[1776876381772,38.86,78731.56,0.0,-0.27663,0.00011,26.29191]
[1776876381780,38.86,78731.56,0.0,-0.27663,0.00011,26.29191]
[1776876381916,38.86,78731.96,0.0,-0.27659,0.00011,26.28997]
[1776876382073,38.86,78731.96,0.0,-0.27659,0.00011,26.28997]
[1776876382923,38.86,78731.38,0.0,-0.27665,0.00011,26.29271]
[1776876383291,38.86,78731.38,0.0,-0.27665,0.00011,26.29271]
[1776876383351,38.86,78731.38,0.0,-0.27665,0.00011,26.29271]
[1776876386171,38.86,78732.12,0.0,-0.27657,0.00011,26.28908]
[1776876386951,38.86,78730.63,0.0,-0.27673,0.00011,26.29617]
[1776876387433,38.86,78730.63,0.0,-0.27673,0.00011,26.29617]
[1776876387839,38.86,78730.63,0.0,-0.27673,0.00011,26.29617]
[1776876387958,38.86,78740.26,0.0,-0.27568,0.00011,26.25011]
[1776876388138,38.86,78740.26,0.0,-0.27568,0.00011,26.25011]
[1776876388969,38.86,78751.2,0.0,-0.27448,0.00011,26.19763]
[1776876392218,38.86,78755.99,0.0,-0.27395,0.00011,26.17148]
[1776876392245,38.86,78755.99,0.0,-0.27395,0.00011,26.17148]
[1776876392995,38.86,78754.27,0.0,-0.27414,0.00011,26.17985]
[1776876398009,38.86,78757.23,0.0,-0.27382,0.00011,26.1659]
[1776876403066,38.86,78757.86,0.0,-0.27376,0.00011,26.16341]
[1776876408117,38.87,78755.23,0.0,-0.27406,0.00011,26.17649]
[1776876408154,38.87,78755.23,0.0,-0.27406,0.00011,26.17649]
[1776876408441,38.87,78755.23,0.0,-0.27406,0.00011,26.17649]
[1776876409058,38.87,78749.55,0.0,-0.27468,0.00011,26.20392]
[1776876412574,38.87,78749.37,0.0,-0.2747,0.00011,26.20491]
[1776876412632,38.87,78749.37,0.0,-0.2747,0.00011,26.20491]
[1776876412776,38.87,78749.37,0.0,-0.2747,0.00011,26.20491]
[1776876412783,38.87,78749.37,0.0,-0.2747,0.00011,26.20491]
[1776876412843,38.87,78749.37,0.0,-0.2747,0.00011,26.20491]
[1776876412876,38.87,78756.09,0.0,-0.27397,0.00011,26.17263]
[1776876413109,38.87,78756.09,0.0,-0.27397,0.00011,26.17263]
[1776876413294,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414267,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414280,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414327,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414337,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414398,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414550,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414571,38.87,78761.88,0.0,-0.27334,0.00011,26.14471]
[1776876414956,38.87,78762.03,0.0,-0.27333,0.00011,26.14415]
[1776876420334,38.87,78763.62,0.0,-0.27316,0.00011,26.1369]
[1776876426236,38.87,78759.42,0.0,-0.27363,0.00011,26.15787]
[1776876430598,38.87,78773.34,0.0,-0.27213,0.00011,26.09104]
[1776876433424,38.88,78786.43,0.0,-0.27072,0.00011,26.02796]
[1776876436243,38.88,78788.61,0.0,-0.27049,0.00011,26.01755]
[1776876436852,38.88,78788.61,0.0,-0.27049,0.00011,26.01755]
[1776876436862,38.88,78788.61,0.0,-0.27049,0.00011,26.01755]
[1776876436868,38.88,78788.61,0.0,-0.27049,0.00011,26.01755]
[1776876436872,38.88,78788.61,0.0,-0.27049,0.00011,26.01755]
[1776876436902,38.88,78788.61,0.0,-0.27049,0.00011,26.01755]
[1776876437003,38.88,78788.53,0.0,-0.27051,0.00011,26.01838]
[1776876442426,38.88,78795.58,0.0,-0.26976,0.00011,25.98493]
[1776876447050,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876447532,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876447607,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876447820,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876447855,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876448057,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876448082,38.89,78781.37,0.0,-0.27133,0.00011,26.05561]
[1776876448066,38.89,78781.18,0.0,-0.27136,0.00011,26.05673]
[1776876448355,38.89,78781.18,0.0,-0.27136,0.00011,26.05673]
[1776876448427,38.89,78775.8,0.0,-0.27194,0.00011,26.08283]
[1776876449336,38.89,78775.8,0.0,-0.27194,0.00011,26.08283]
[1776876449831,38.89,78775.8,0.0,-0.27194,0.00011,26.08283]
[1776876449857,38.89,78775.8,0.0,-0.27194,0.00011,26.08283]
[1776876450002,38.89,78775.8,0.0,-0.27194,0.00011,26.08283]
[1776876450100,38.89,78770.97,0.0,-0.27247,0.00011,26.10658]
[1776876450437,38.89,78770.97,0.0,-0.27247,0.00011,26.10658]
[1776876450447,38.89,78770.97,0.0,-0.27247,0.00011,26.10658]
[1776876450769,38.89,78770.97,0.0,-0.27247,0.00011,26.10658]
[1776876450868,38.89,78779.29,0.0,-0.27157,0.00011,26.06641]
[1776876453111,38.89,78779.29,0.0,-0.27156,0.00011,26.06324]
[1776876452425,38.89,78789.51,0.0,-0.27045,0.00011,26.01354]
[1776876453155,38.89,78789.51,0.0,-0.27045,0.00011,26.01354]
[1776876453429,38.9,78790.38,0.0,-0.27037,0.00011,26.00979]
[1776876458463,38.9,78791.15,0.0,-0.27031,0.00011,26.00724]
[1776876463498,38.91,78790.44,0.0,-0.27041,0.00011,26.01188]
[1776876468532,38.91,78792.05,0.0,-0.27026,0.00011,26.00522]
[1776876474575,38.92,78794.31,0.0,-0.27005,0.00011,25.99565]
[1776876480616,38.92,78794.39,0.0,-0.27007,0.00011,25.99671]
[1776876485075,38.93,78796.64,0.0,-0.26984,0.00011,25.98646]
[1776876485465,38.93,78803.52,0.0,-0.26909,0.00011,25.95275]
[1776876485495,38.93,78803.52,0.0,-0.26909,0.00011,25.95275]
[1776876485505,38.93,78803.52,0.0,-0.26909,0.00011,25.95275]
[1776876485675,38.93,78805.9,0.0,-0.26884,0.00011,25.94104]
[1776876487811,38.93,78805.75,0.0,-0.26885,0.00011,25.94172]
[1776876487858,38.93,78805.75,0.0,-0.26885,0.00011,25.94172]
[1776876489505,38.93,78803.68,0.0,-0.26907,0.00011,25.95172]
[1776876489680,38.92,78803.55,0.0,-0.26908,0.00011,25.95229]
[1776876494714,38.92,78805.27,0.0,-0.26889,0.00011,25.9436]
[1776876499750,38.92,78802.09,0.0,-0.26923,0.00011,25.95893]
[1776876501408,38.92,78800.67,0.0,-0.26938,0.00011,25.9658]
[1776876501418,38.92,78800.67,0.0,-0.26938,0.00011,25.9658]
[1776876501542,38.92,78800.67,0.0,-0.26938,0.00011,25.9658]
[1776876501558,38.92,78800.67,0.0,-0.26938,0.00011,25.9658]
[1776876501565,38.92,78800.67,0.0,-0.26938,0.00011,25.9658]
[1776876502004,38.92,78781.35,0.0,-0.27147,0.00011,26.05991]
[1776876502242,38.92,78781.35,0.0,-0.27147,0.00011,26.05991]
[1776876502313,38.92,78781.35,0.0,-0.27147,0.00011,26.05991]
[1776876502345,38.92,78781.35,0.0,-0.27147,0.00011,26.05991]
[1776876502874,38.92,78766.73,0.0,-0.27306,0.00011,26.13064]
[1776876503824,38.92,78766.73,0.0,-0.27306,0.00011,26.13064]
[1776876503913,38.92,78766.73,0.0,-0.27306,0.00011,26.13064]
[1776876503993,38.92,78766.73,0.0,-0.27306,0.00011,26.13064]
[1776876504106,38.92,78766.73,0.0,-0.27306,0.00011,26.13064]
[1776876504116,38.92,78763.21,0.0,-0.27345,0.00011,26.14773]
[1776876504190,38.92,78763.21,0.0,-0.27345,0.00011,26.14773]
[1776876504358,38.92,78763.21,0.0,-0.27345,0.00011,26.14773]
[1776876508600,38.92,78757.79,0.0,-0.27404,0.00011,26.17416]
[1776876508684,38.92,78757.79,0.0,-0.27404,0.00011,26.17416]
[1776876509096,38.92,78757.79,0.0,-0.27404,0.00011,26.17416]
[1776876509161,38.92,78757.79,0.0,-0.27404,0.00011,26.17416]
[1776876515164,38.93,78747.7,0.0,-0.27513,0.00011,26.21958]
[1776876515843,38.93,78747.7,0.0,-0.27513,0.00011,26.21963]
[1776876515921,38.93,78745.63,0.0,-0.27536,0.00011,26.22957]
[1776876519025,38.93,78744.58,0.0,-0.27547,0.00011,26.23428]
[1776876519089,38.93,78744.58,0.0,-0.27547,0.00011,26.23428]
[1776876519895,38.92,78742.71,0.0,-0.27567,0.00011,26.24306]
[1776876519993,38.92,78741.28,0.0,-0.27582,0.00011,26.24974]
[1776876524994,38.92,78739.62,0.0,-0.27599,0.00011,26.25699]
[1776876530281,38.92,78748.2,0.0,-0.27504,0.00011,26.21524]
[1776876535488,38.92,78755.4,0.0,-0.27424,0.00011,26.18024]
[1776876541043,38.91,78752.97,0.0,-0.2745,0.00011,26.19161]
[1776876546079,38.91,78751.23,0.0,-0.27468,0.00011,26.19964]
[1776876547865,38.91,78746.51,0.0,-0.2752,0.00011,26.22219]
[1776876548033,38.91,78746.51,0.0,-0.2752,0.00011,26.22219]
[1776876548095,38.91,78746.6,0.0,-0.27519,0.00011,26.22166]
[1776876551493,38.91,78741.12,0.0,-0.27578,0.00011,26.24782]
[1776876551565,38.91,78741.12,0.0,-0.27578,0.00011,26.24782]
[1776876551598,38.91,78741.12,0.0,-0.27578,0.00011,26.24782]
[1776876551645,38.91,78741.12,0.0,-0.27578,0.00011,26.24782]
[1776876553231,38.91,78740.26,0.0,-0.27588,0.00011,26.25193]
[1776876553295,38.91,78740.26,0.0,-0.27588,0.00011,26.25194]
[1776876554139,38.91,78740.26,0.0,-0.27588,0.00011,26.25194]
[1776876554179,38.91,78740.26,0.0,-0.27588,0.00011,26.25194]
[1776876559520,38.91,78737.68,0.0,-0.27616,0.00011,26.26426]
[1776876560211,38.91,78737.68,0.0,-0.27616,0.00011,26.26426]
[1776876560312,38.91,78738.17,0.0,-0.27611,0.00011,26.26191]
[1776876560503,38.91,78738.17,0.0,-0.27611,0.00011,26.26191]
[1776876560877,38.91,78738.17,0.0,-0.27611,0.00011,26.26191]
[1776876561003,38.91,78738.17,0.0,-0.27611,0.00011,26.26191]
[1776876561193,38.91,78746.4,0.0,-0.2752,0.00011,26.22237]
[1776876562178,38.91,78746.4,0.0,-0.2752,0.00011,26.22237]
[1776876562192,38.91,78745.37,0.0,-0.27531,0.00011,26.227]
[1776876562587,38.91,78745.37,0.0,-0.27531,0.00011,26.227]
[1776876563222,38.91,78742.05,0.0,-0.27566,0.00011,26.24258]
[1776876563930,38.91,78742.05,0.0,-0.27566,0.00011,26.24258]
[1776876564014,38.91,78742.05,0.0,-0.27566,0.00011,26.24258]
[1776876564140,38.91,78742.05,0.0,-0.27566,0.00011,26.24258]
[1776876564215,38.91,78741.91,0.0,-0.27567,0.00011,26.24293]
[1776876564309,38.91,78741.91,0.0,-0.27567,0.00011,26.24293]
[1776876564386,38.91,78741.91,0.0,-0.27567,0.00011,26.24293]
[1776876564402,38.91,78741.91,0.0,-0.27567,0.00011,26.24293]
[1776876565112,38.91,78741.91,0.0,-0.27567,0.00011,26.24293]
[1776876565961,38.91,78752.2,0.0,-0.27454,0.00011,26.1933]
[1776876566226,38.91,78766.82,0.0,-0.27295,0.00011,26.12297]
[1776876568665,38.91,78764.4,0.0,-0.27321,0.00011,26.13456]
[1776876568782,38.91,78764.4,0.0,-0.27321,0.00011,26.13456]
[1776876569056,38.91,78764.4,0.0,-0.27321,0.00011,26.13456]
[1776876569226,38.91,78764.4,0.0,-0.27321,0.00011,26.13456]
[1776876569250,38.9,78764.2,0.0,-0.27323,0.00011,26.1353]
[1776876569514,38.9,78764.2,0.0,-0.27323,0.00011,26.1353]
[1776876569566,38.9,78764.2,0.0,-0.27323,0.00011,26.1353]
[1776876569614,38.9,78764.2,0.0,-0.27323,0.00011,26.1353]
[1776876569752,38.9,78764.2,0.0,-0.27323,0.00011,26.1353]
[1776876570253,38.9,78773.13,0.0,-0.27226,0.00011,26.09213]
[1776876570353,38.9,78773.13,0.0,-0.27226,0.00011,26.09213]
[1776876570423,38.9,78773.13,0.0,-0.27226,0.00011,26.09213]
[1776876571260,38.9,78785.43,0.0,-0.2709,0.00011,26.02891]
[1776876571306,38.9,78785.43,0.0,-0.2709,0.00011,26.02891]
[1776876571343,38.9,78785.43,0.0,-0.2709,0.00011,26.02891]
[1776876571698,38.9,78785.43,0.0,-0.2709,0.00011,26.02891]
[1776876572179,38.9,78785.43,0.0,-0.2709,0.00011,26.02891]
[1776876572267,38.9,78787.72,0.0,-0.27065,0.00011,26.01763]
[1776876572467,38.9,78787.72,0.0,-0.27065,0.00011,26.01763]
[1776876573392,38.9,78787.85,0.0,-0.27064,0.00011,26.017]
[1776876573624,38.9,78787.85,0.0,-0.27064,0.00011,26.017]
[1776876574073,38.9,78791.59,0.0,-0.27023,0.00011,25.99853]
[1776876574603,38.9,78809.02,0.0,-0.26834,0.00011,25.91318]
[1776876575462,38.9,78809.02,0.0,-0.26834,0.00011,25.91318]
[1776876575553,38.9,78809.02,0.0,-0.26834,0.00011,25.91318]
[1776876575690,38.9,78809.02,0.0,-0.26834,0.00011,25.91318]
[1776876575787,38.9,78819.44,0.0,-0.26722,0.00011,25.86194]
[1776876576380,38.9,78819.44,0.0,-0.26722,0.00011,25.86194]
[1776876576634,38.9,78819.44,0.0,-0.26722,0.00011,25.86194]
[1776876576641,38.9,78819.44,0.0,-0.26722,0.00011,25.86194]
[1776876576730,38.9,78819.44,0.0,-0.26722,0.00011,25.86194]
[1776876577023,38.9,78821.15,0.0,-0.26704,0.00011,25.85355]
[1776876577289,38.9,78821.15,0.0,-0.26704,0.00011,25.85355]
[1776876578109,38.9,78821.15,0.0,-0.26704,0.00011,25.85355]
[1776876583987,38.9,78822.75,0.0,-0.26687,0.00011,25.84591]
[1776876584057,38.9,78822.75,0.0,-0.26687,0.00011,25.84591]
[1776876584885,38.9,78822.14,0.0,-0.26694,0.00011,25.84902]
[1776876585701,38.9,78822.65,0.0,-0.26688,0.00011,25.84656]
[1776876588381,38.9,78823.49,0.0,-0.2668,0.00011,25.84253]
[1776876588712,38.9,78823.49,0.0,-0.2668,0.00011,25.84253]
[1776876591403,38.9,78833.08,0.0,-0.26577,0.00011,25.79543]
[1776876592883,38.9,78833.08,0.0,-0.26577,0.00011,25.79543]
[1776876593107,38.91,78831.73,0.0,-0.26592,0.00011,25.80231]
[1776876598452,38.91,78832.43,0.0,-0.26586,0.00011,25.7993]
[1776876602265,38.91,78832.85,0.0,-0.26582,0.00011,25.79742]
[1776876602320,38.91,78826.98,0.0,-0.26645,0.00011,25.8266]
[1776876604282,38.91,78818.08,0.0,-0.2674,0.00011,25.87046]
[1776876604357,38.91,78820.69,0.0,-0.26713,0.00011,25.8577]
[1776876605108,38.91,78820.69,0.0,-0.26713,0.00011,25.8577]
[1776876605125,38.91,78820.69,0.0,-0.26713,0.00011,25.8577]
[1776876605946,38.91,78826.37,0.0,-0.26652,0.00011,25.82972]
[1776876605986,38.91,78826.37,0.0,-0.26652,0.00011,25.82972]
[1776876606052,38.91,78826.37,0.0,-0.26652,0.00011,25.82972]
[1776876606333,38.91,78825.41,0.0,-0.26662,0.00011,25.83452]
[1776876606404,38.91,78825.41,0.0,-0.26662,0.00011,25.83452]
[1776876606765,38.91,78825.41,0.0,-0.26662,0.00011,25.83452]
[1776876606777,38.91,78825.41,0.0,-0.26662,0.00011,25.83452]
[1776876607059,38.91,78825.41,0.0,-0.26662,0.00011,25.83452]
[1776876607160,38.91,78817.08,0.0,-0.26752,0.00011,25.8756]
[1776876608088,38.91,78806.82,0.0,-0.26862,0.00011,25.92598]
[1776876613557,38.91,78807.14,0.0,-0.26858,0.00011,25.92415]
[1776876618627,38.91,78805.18,0.0,-0.26879,0.00011,25.93353]
[1776876623906,38.91,78815.63,0.0,-0.26766,0.00011,25.88224]
[1776876630169,38.91,78821.64,0.0,-0.26702,0.00011,25.85278]
[1776876635714,38.91,78822.38,0.0,-0.26693,0.00011,25.84597]
[1776876641321,38.91,78815.08,0.0,-0.26771,0.00011,25.88189]
[1776876642407,38.91,78806.32,0.0,-0.26865,0.00011,25.92484]
[1776876642486,38.91,78806.32,0.0,-0.26865,0.00011,25.92484]
[1776876643582,38.91,78806.32,0.0,-0.26865,0.00011,25.92478]
[1776876643771,38.91,78801.96,0.0,-0.26912,0.00011,25.94605]
[1776876647610,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876647726,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876647743,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876647836,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876647905,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876647962,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876648106,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876648197,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876648309,38.91,78797.04,0.0,-0.26965,0.00011,25.9699]
[1776876648241,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648376,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648515,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648555,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648714,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648767,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648915,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876648953,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876649122,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876649191,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876649327,38.91,78796.87,0.0,-0.26966,0.00011,25.97064]
[1776876649223,38.91,78798.14,0.0,-0.26953,0.00011,25.96434]
[1776876649372,38.91,78798.14,0.0,-0.26953,0.00011,25.96434]
[1776876649534,38.91,78798.14,0.0,-0.26953,0.00011,25.96434]
[1776876649582,38.91,78798.14,0.0,-0.26953,0.00011,25.96434]
[1776876649591,38.91,78798.14,0.0,-0.26953,0.00011,25.96434]
[1776876649669,38.91,78798.14,0.0,-0.26953,0.00011,25.96434]
[1776876649816,38.91,78798.14,0.0,-0.26952,0.00011,25.96426]
[1776876654083,38.9,78807.83,0.0,-0.26847,0.00011,25.91652]
[1776876654647,38.9,78807.83,0.0,-0.26847,0.00011,25.91652]
[1776876654687,38.9,78807.83,0.0,-0.26847,0.00011,25.91652]
[1776876654861,38.9,78807.83,0.0,-0.26847,0.00011,25.91649]
[1776876655734,38.9,78807.83,0.0,-0.26847,0.00011,25.91649]
[1776876655869,38.9,78807.77,0.0,-0.26848,0.00011,25.91675]
[1776876659250,38.9,78807.18,0.0,-0.26854,0.00011,25.91958]
[1776876659826,38.9,78807.87,0.0,-0.26846,0.00011,25.91617]
[1776876659900,38.9,78810.73,0.0,-0.26816,0.00011,25.90212]
[1776876664931,38.9,78811.98,0.0,-0.26802,0.00011,25.89599]
[1776876669967,38.9,78821.81,0.0,-0.26696,0.00011,25.84772]
[1776876672447,38.91,78824.42,0.0,-0.26669,0.00011,25.83494]
[1776876673269,38.91,78824.42,0.0,-0.26669,0.00011,25.83494]
[1776876673691,38.91,78828.63,0.0,-0.26624,0.00011,25.81421]
[1776876673709,38.91,78828.63,0.0,-0.26624,0.00011,25.81421]
[1776876673995,38.91,78828.63,0.0,-0.26624,0.00011,25.81427]
[1776876674408,38.91,78828.63,0.0,-0.26624,0.00011,25.81427]
[1776876675312,38.91,78828.63,0.0,-0.26624,0.00011,25.81427]
[1776876676010,38.91,78830.69,0.0,-0.26602,0.00011,25.80425]
[1776876681045,38.91,78828.25,0.0,-0.26629,0.00011,25.81661]
[1776876682078,38.91,78840.55,0.0,-0.26497,0.00011,25.75581]
[1776876687278,38.91,78836.61,0.0,-0.2654,0.00011,25.77588]
[1776876690883,38.91,78823.62,0.0,-0.2668,0.00011,25.84045]
[1776876690925,38.91,78823.62,0.0,-0.2668,0.00011,25.84045]
[1776876691744,38.91,78821.46,0.0,-0.26702,0.00011,25.84777]
[1776876691813,38.91,78821.46,0.0,-0.26702,0.00011,25.84777]
[1776876693752,38.91,78821.98,0.0,-0.26696,0.00011,25.8453]
[1776876693814,38.91,78821.98,0.0,-0.26696,0.00011,25.8453]
[1776876693967,38.91,78821.98,0.0,-0.26696,0.00011,25.8453]
[1776876694334,38.91,78815.42,0.0,-0.26767,0.00011,25.87762]
[1776876696001,38.91,78807.12,0.0,-0.26857,0.00011,25.91841]
[1776876696183,38.91,78806.72,0.0,-0.26861,0.00011,25.92036]
[1776876699577,38.91,78808.86,0.0,-0.26838,0.00011,25.90974]
[1776876699697,38.91,78808.86,0.0,-0.26838,0.00011,25.90974]
[1776876700051,38.91,78808.86,0.0,-0.26838,0.00011,25.90974]
[1776876700059,38.91,78808.86,0.0,-0.26838,0.00011,25.90974]
[1776876700177,38.91,78810.51,0.0,-0.2682,0.00011,25.90161]
[1776876702191,38.91,78799.05,0.0,-0.26943,0.00011,25.95768]
[1776876707226,38.91,78803.6,0.0,-0.26893,0.00011,25.9351]
[1776876712260,38.91,78802.63,0.0,-0.26903,0.00011,25.93956]
[1776876717296,38.91,78799.93,0.0,-0.26932,0.00011,25.95246]
[1776876722412,38.91,78803.19,0.0,-0.26896,0.00011,25.93622]
[1776876722343,38.91,78813.8,0.0,-0.26782,0.00011,25.88412]
[1776876727367,38.91,78811.1,0.0,-0.26811,0.00011,25.89734]
[1776876732404,38.91,78811.23,0.0,-0.26809,0.00011,25.89669]
[1776876735431,38.91,78801.29,0.0,-0.26916,0.00011,25.94533]
[1776876738556,38.91,78800.95,0.0,-0.2692,0.00011,25.94688]
[1776876739423,38.9,78799.07,0.0,-0.2694,0.00011,25.95595]
[1776876740565,38.9,78794.3,0.0,-0.26991,0.00011,25.97925]
[1776876741309,38.9,78794.3,0.0,-0.26991,0.00011,25.97925]
[1776876741369,38.9,78794.3,0.0,-0.26991,0.00011,25.97925]
[1776876741437,38.9,78781.99,0.0,-0.27125,0.00011,26.03925]
[1776876742645,38.9,78781.99,0.0,-0.27125,0.00011,26.03925]
[1776876742724,38.91,78780.04,0.0,-0.27146,0.00011,26.0488]
[1776876748515,38.91,78778.55,0.0,-0.27163,0.00011,26.05646]
[1776876750444,38.91,78778.55,0.0,-0.27163,0.00011,26.05646]
[1776876750533,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876750593,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876750673,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876750681,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876750775,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876750790,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876751283,38.91,78774.3,0.0,-0.27209,0.00011,26.07713]
[1776876751374,38.91,78780.0,0.0,-0.27146,0.00011,26.04626]
[1776876752158,38.91,78780.0,0.0,-0.27146,0.00011,26.04626]
[1776876753249,38.91,78772.01,0.0,-0.27232,0.00011,26.08484]
[1776876754368,38.91,78773.43,0.0,-0.27216,0.00011,26.07778]
[1776876754797,38.91,78773.13,0.0,-0.2722,0.00011,26.07923]
[1776876754831,38.91,78773.13,0.0,-0.2722,0.00011,26.07923]
[1776876754969,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876755889,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876755965,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876756093,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876756314,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876756412,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876756427,38.91,78775.67,0.0,-0.27192,0.00011,26.06675]
[1776876756408,38.91,78765.74,0.0,-0.273,0.00011,26.11516]
[1776876756493,38.91,78765.74,0.0,-0.273,0.00011,26.11516]
[1776876756803,38.91,78765.74,0.0,-0.273,0.00011,26.11516]
[1776876756881,38.91,78765.74,0.0,-0.273,0.00011,26.11516]
[1776876757031,38.91,78765.74,0.0,-0.273,0.00011,26.11516]
[1776876757231,38.91,78744.38,0.0,-0.27534,0.00011,26.21799]
[1776876757600,38.91,78744.38,0.0,-0.27534,0.00011,26.21799]
[1776876758121,38.91,78730.97,0.0,-0.2768,0.00011,26.28206]
[1776876759684,38.91,78743.52,0.0,-0.27543,0.00011,26.22211]
[1776876764469,38.91,78731.92,0.0,-0.2767,0.00011,26.27757]
[1776876770341,38.91,78733.39,0.0,-0.27654,0.00011,26.27049]
[1776876772383,38.91,78746.09,0.0,-0.27515,0.00011,26.20975]
[1776876777733,38.91,78741.3,0.0,-0.27568,0.00011,26.23282]
[1776876782769,38.91,78735.15,0.0,-0.27635,0.00011,26.26217]
[1776876787805,38.91,78740.55,0.0,-0.27575,0.00011,26.2362]
[1776876792840,38.91,78737.78,0.0,-0.27605,0.00011,26.24934]
[1776876797875,38.91,78735.25,0.0,-0.27633,0.00011,26.26119]
[1776876802910,38.9,78735.88,0.0,-0.27625,0.00011,26.25796]
[1776876807945,38.9,78743.9,0.0,-0.27537,0.00011,26.21939]
[1776876813089,38.9,78744.4,0.0,-0.2753,0.00011,26.21362]
[1776876813308,38.9,78744.4,0.0,-0.2753,0.00011,26.21362]
[1776876813609,38.9,78744.25,0.0,-0.27531,0.00011,26.21433]
[1776876813695,38.9,78744.25,0.0,-0.27531,0.00011,26.21433]
[1776876813723,38.9,78744.25,0.0,-0.27531,0.00011,26.21433]
[1776876813757,38.9,78744.25,0.0,-0.27531,0.00011,26.21433]
[1776876814331,38.9,78752.0,0.0,-0.27447,0.00011,26.17716]
[1776876815515,38.9,78752.0,0.0,-0.27447,0.00011,26.17716]
[1776876816001,38.9,78761.08,0.0,-0.27348,0.00011,26.13351]
[1776876818307,38.9,78759.65,0.0,-0.27364,0.00011,26.14048]
[1776876818381,38.9,78759.65,0.0,-0.27364,0.00011,26.14048]
[1776876819599,38.91,78757.22,0.0,-0.2739,0.00011,26.15241]
[1776876820365,38.91,78753.71,0.0,-0.27429,0.00011,26.16934]
[1776876825970,38.91,78752.67,0.0,-0.27441,0.00011,26.1746]
[1776876828649,38.91,78752.28,0.0,-0.27445,0.00011,26.17663]
[1776876828659,38.91,78752.28,0.0,-0.27445,0.00011,26.17663]
[1776876828745,38.91,78752.28,0.0,-0.27445,0.00011,26.17663]
[1776876828826,38.91,78752.28,0.0,-0.27445,0.00011,26.17663]
[1776876829092,38.91,78748.39,0.0,-0.27488,0.00011,26.1953]
[1776876829710,38.91,78748.39,0.0,-0.27488,0.00011,26.1953]
[1776876829718,38.91,78748.39,0.0,-0.27488,0.00011,26.1953]
[1776876830282,38.91,78735.04,0.0,-0.27634,0.00011,26.25918]
[1776876836410,38.91,78742.81,0.0,-0.27549,0.00011,26.22195]
[1776876838664,38.91,78750.86,0.0,-0.27461,0.00011,26.18341]
[1776876841405,38.91,78758.83,0.0,-0.27374,0.00011,26.14514]
[1776876841878,38.91,78761.09,0.0,-0.27349,0.00011,26.13429]
[1776876841887,38.91,78761.09,0.0,-0.27349,0.00011,26.13429]
[1776876841948,38.91,78761.09,0.0,-0.27349,0.00011,26.13429]
[1776876842183,38.91,78761.09,0.0,-0.2735,0.00011,26.13436]
[1776876846427,38.91,78763.74,0.0,-0.27321,0.00011,26.12184]
[1776876846504,38.91,78763.74,0.0,-0.27321,0.00011,26.12184]
[1776876847936,38.91,78756.83,0.0,-0.27397,0.00011,26.15529]
[1776876848225,38.91,78752.47,0.0,-0.27445,0.00011,26.17631]
[1776876853263,38.91,78749.04,0.0,-0.27482,0.00011,26.19295]
[1776876858294,38.91,78746.28,0.0,-0.27513,0.00011,26.20624]
[1776876863329,38.91,78745.61,0.0,-0.2752,0.00011,26.20945]
[1776876866753,38.91,78746.98,0.0,-0.27505,0.00011,26.20289]
[1776876866855,38.91,78746.98,0.0,-0.27505,0.00011,26.20289]
[1776876867359,38.91,78747.49,0.0,-0.27499,0.00011,26.20045]
[1776876872394,38.91,78741.71,0.0,-0.27561,0.00011,26.22469]
[1776876874654,38.91,78741.61,0.0,-0.27562,0.00011,26.22511]
[1776876874680,38.91,78741.61,0.0,-0.27562,0.00011,26.22511]
[1776876875314,38.91,78741.61,0.0,-0.27562,0.00011,26.22511]
[1776876875413,38.91,78742.03,0.0,-0.27557,0.00011,26.22307]
[1776876877429,38.91,78730.86,0.0,-0.27679,0.00011,26.27629]
[1776876879791,38.91,78730.24,0.0,-0.27685,0.00011,26.27909]
[1776876879835,38.91,78730.24,0.0,-0.27685,0.00011,26.27909]
[1776876880168,38.91,78730.24,0.0,-0.27685,0.00011,26.27909]
[1776876880396,38.91,78730.24,0.0,-0.27685,0.00011,26.27909]
[1776876880474,38.91,78730.24,0.0,-0.27685,0.00011,26.27909]
[1776876880477,38.91,78711.2,0.0,-0.27894,0.00011,26.36934]
[1776876880825,38.91,78711.2,0.0,-0.27894,0.00011,26.36934]
[1776876880869,38.91,78711.2,0.0,-0.27894,0.00011,26.36934]
[1776876880938,38.91,78711.2,0.0,-0.27894,0.00011,26.36934]
[1776876881285,38.91,78711.2,0.0,-0.27894,0.00011,26.36934]
[1776876881383,38.91,78711.2,0.0,-0.27894,0.00011,26.36934]
[1776876881455,38.91,78710.99,0.0,-0.27897,0.00011,26.37025]
[1776876883345,38.91,78704.68,0.0,-0.27966,0.00011,26.40018]
[1776876883745,38.91,78704.69,0.0,-0.27967,0.00011,26.40027]
[1776876883834,38.91,78704.69,0.0,-0.27967,0.00011,26.40027]
[1776876883837,38.91,78704.69,0.0,-0.27967,0.00011,26.40027]
[1776876884476,38.91,78704.74,0.0,-0.27966,0.00011,26.40016]
[1776876888078,38.91,78707.07,0.0,-0.27942,0.00011,26.38959]
[1776876888121,38.91,78707.07,0.0,-0.27942,0.00011,26.38959]
[1776876888459,38.91,78707.07,0.0,-0.27942,0.00011,26.38959]
[1776876888486,38.91,78707.07,0.0,-0.27942,0.00011,26.38959]
[1776876888549,38.91,78708.81,0.0,-0.27923,0.00011,26.38152]
[1776876894027,38.92,78705.03,0.0,-0.27966,0.00011,26.40005]
[1776876899583,38.92,78700.12,0.0,-0.28021,0.00011,26.42384]
[1776876904617,38.92,78699.64,0.0,-0.28028,0.00011,26.42662]
[1776876904671,38.92,78699.64,0.0,-0.28028,0.00011,26.42662]
[1776876904804,38.92,78699.64,0.0,-0.28028,0.00011,26.42662]
[1776876905164,38.92,78699.64,0.0,-0.28028,0.00011,26.42662]
[1776876905289,38.92,78699.64,0.0,-0.28028,0.00011,26.42662]
[1776876905478,38.92,78699.64,0.0,-0.28028,0.00011,26.42662]
[1776876905482,38.92,78695.03,0.0,-0.28079,0.00011,26.44827]
[1776876905742,38.92,78695.03,0.0,-0.28079,0.00011,26.44827]
[1776876906600,38.92,78674.38,0.0,-0.28307,0.00011,26.54483]
[1776876907130,38.92,78674.38,0.0,-0.28307,0.00011,26.54483]
[1776876907441,38.92,78674.38,0.0,-0.28307,0.00011,26.54483]
[1776876907541,38.92,78661.05,0.0,-0.28455,0.00011,26.60672]
[1776876907750,38.92,78661.05,0.0,-0.28455,0.00011,26.60672]
[1776876908279,38.92,78661.05,0.0,-0.28455,0.00011,26.60672]
[1776876910842,38.92,78667.87,0.0,-0.28379,0.00011,26.57501]
[1776876913735,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876913764,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876913824,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876913838,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876914166,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876914436,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876914579,38.92,78669.19,0.0,-0.28365,0.00011,26.56878]
[1776876914617,38.92,78669.81,0.0,-0.28358,0.00011,26.56589]
[1776876914751,38.92,78669.81,0.0,-0.28358,0.00011,26.56589]
[1776876915393,38.92,78653.65,0.0,-0.28537,0.00011,26.64064]
[1776876915838,38.92,78653.65,0.0,-0.28537,0.00011,26.64064]
[1776876915875,38.92,78653.65,0.0,-0.28537,0.00011,26.64064]
[1776876916543,38.92,78653.65,0.0,-0.28537,0.00011,26.64064]
[1776876916563,38.92,78634.19,0.0,-0.28754,0.00011,26.72971]
[1776876917234,38.92,78634.19,0.0,-0.28754,0.00011,26.72971]
[1776876917591,38.92,78634.19,0.0,-0.28754,0.00011,26.72971]
[1776876917315,38.92,78645.86,0.0,-0.28623,0.00011,26.67623]
[1776876917749,38.92,78645.86,0.0,-0.28623,0.00011,26.67623]
[1776876918527,38.92,78645.86,0.0,-0.28623,0.00011,26.67623]
[1776876918593,38.92,78647.59,0.0,-0.28604,0.00011,26.66807]
[1776876918680,38.92,78647.59,0.0,-0.28604,0.00011,26.66807]
[1776876918695,38.92,78647.59,0.0,-0.28604,0.00011,26.66807]
[1776876918739,38.92,78647.59,0.0,-0.28604,0.00011,26.66807]
[1776876918834,38.92,78646.58,0.0,-0.28615,0.00011,26.67271]
[1776876920019,38.92,78646.58,0.0,-0.28615,0.00011,26.67271]
[1776876920032,38.92,78646.58,0.0,-0.28615,0.00011,26.67271]
[1776876920645,38.92,78644.22,0.0,-0.28641,0.00011,26.68333]
[1776876921304,38.92,78644.22,0.0,-0.28641,0.00011,26.68333]
[1776876921363,38.92,78644.22,0.0,-0.28641,0.00011,26.68333]
[1776876922219,38.92,78641.76,0.0,-0.28668,0.00011,26.69449]
[1776876922268,38.92,78641.76,0.0,-0.28668,0.00011,26.69449]
[1776876925290,38.92,78645.09,0.0,-0.2863,0.00011,26.67885]
[1776876925430,38.92,78645.09,0.0,-0.2863,0.00011,26.67885]
[1776876925579,38.92,78645.09,0.0,-0.2863,0.00011,26.67885]
[1776876925642,38.92,78645.09,0.0,-0.2863,0.00011,26.67885]
[1776876927143,38.92,78648.47,0.0,-0.28592,0.00011,26.6632]
[1776876927396,38.92,78648.47,0.0,-0.28592,0.00011,26.6632]
[1776876928482,38.91,78652.64,0.0,-0.28545,0.00011,26.6438]
[1776876928584,38.91,78664.17,0.0,-0.28417,0.00011,26.59049]
[1776876929029,38.91,78664.17,0.0,-0.28417,0.00011,26.59049]
[1776876929037,38.91,78664.17,0.0,-0.28417,0.00011,26.59049]
[1776876929109,38.91,78664.17,0.0,-0.28417,0.00011,26.59049]
[1776876929114,38.91,78664.17,0.0,-0.28417,0.00011,26.59049]
[1776876929173,38.91,78664.17,0.0,-0.28417,0.00011,26.59049]
[1776876929274,38.91,78669.45,0.0,-0.28358,0.00011,26.566]
[1776876931039,38.91,78669.45,0.0,-0.28358,0.00011,26.56598]
[1776876931223,38.91,78669.45,0.0,-0.28358,0.00011,26.56598]
[1776876931304,38.91,78669.45,0.0,-0.28358,0.00011,26.56598]
[1776876931318,38.91,78667.58,0.0,-0.28377,0.00011,26.57135]
[1776876933087,38.91,78667.58,0.0,-0.28377,0.00011,26.57133]
[1776876933262,38.91,78666.5,0.0,-0.28389,0.00011,26.57632]
[1776876937732,38.91,78667.81,0.0,-0.28374,0.00011,26.57014]
[1776876937818,38.91,78667.81,0.0,-0.28374,0.00011,26.57014]
[1776876938358,38.91,78667.81,0.0,-0.28374,0.00011,26.57014]
[1776876938415,38.91,78667.81,0.0,-0.28374,0.00011,26.57014]
[1776876940184,38.91,78664.06,0.0,-0.28416,0.00011,26.58749]
[1776876940241,38.91,78664.06,0.0,-0.28416,0.00011,26.58749]
[1776876940858,38.91,78661.39,0.0,-0.28445,0.00011,26.59981]
[1776876940937,38.91,78661.39,0.0,-0.28445,0.00011,26.59981]
[1776876945992,38.91,78663.51,0.0,-0.28421,0.00011,26.58982]
[1776876951366,38.91,78659.76,0.0,-0.28463,0.00011,26.607]
[1776876954136,38.91,78655.66,0.0,-0.28508,0.00011,26.62569]
[1776876954281,38.91,78655.66,0.0,-0.28508,0.00011,26.62569]
[1776876954327,38.91,78669.95,0.0,-0.28349,0.00011,26.55952]
[1776876955132,38.91,78669.95,0.0,-0.28349,0.00011,26.55952]
[1776876955336,38.91,78669.95,0.0,-0.28349,0.00011,26.55952]
[1776876955377,38.91,78669.95,0.0,-0.28349,0.00011,26.55952]
[1776876955413,38.91,78678.22,0.0,-0.28257,0.00011,26.52107]
[1776876956182,38.91,78678.22,0.0,-0.28257,0.00011,26.52107]
[1776876956613,38.91,78678.22,0.0,-0.28257,0.00011,26.52107]
[1776876957043,38.91,78677.21,0.0,-0.28269,0.00011,26.52581]
[1776876958704,38.91,78674.55,0.0,-0.28298,0.00011,26.53823]
[1776876959682,38.91,78674.55,0.0,-0.28298,0.00011,26.53823]
[1776876960260,38.91,78672.18,0.0,-0.28325,0.00011,26.54927]
[1776876960532,38.91,78672.18,0.0,-0.28325,0.00011,26.54927]
[1776876962314,38.91,78672.3,0.0,-0.28323,0.00011,26.54877]
[1776876962352,38.91,78672.3,0.0,-0.28323,0.00011,26.54877]
[1776876962611,38.91,78672.3,0.0,-0.28323,0.00011,26.54877]
[1776876962945,38.91,78675.18,0.0,-0.28292,0.00011,26.53545]
[1776876962991,38.91,78675.18,0.0,-0.28292,0.00011,26.53545]
[1776876963058,38.91,78675.18,0.0,-0.28292,0.00011,26.53545]
[1776876963158,38.91,78680.29,0.0,-0.28235,0.00011,26.51164]
[1776876964023,38.91,78680.29,0.0,-0.28235,0.00011,26.51164]
[1776876964475,38.91,78680.29,0.0,-0.28235,0.00011,26.51164]
[1776876964596,38.91,78680.29,0.0,-0.28235,0.00011,26.51164]
[1776876965410,38.91,78689.12,0.0,-0.28138,0.00011,26.47049]
[1776876965544,38.91,78689.12,0.0,-0.28138,0.00011,26.47049]
[1776876965618,38.91,78690.01,0.0,-0.28128,0.00011,26.46643]
[1776876971101,38.92,78696.51,0.0,-0.28058,0.00011,26.43666]
[1776876976373,38.92,78695.25,0.0,-0.28073,0.00011,26.44319]
[1776876979730,38.92,78701.54,0.0,-0.28005,0.00011,26.41434]
[1776876980252,38.92,78701.54,0.0,-0.28005,0.00011,26.41434]
[1776876980411,38.92,78701.54,0.0,-0.28005,0.00011,26.41434]
[1776876980512,38.92,78704.2,0.0,-0.27976,0.00011,26.40182]
[1776876982190,38.92,78704.45,0.0,-0.27973,0.00011,26.40079]
[1776876982229,38.92,78704.45,0.0,-0.27973,0.00011,26.40079]
[1776876982267,38.92,78708.39,0.0,-0.2793,0.00011,26.38238]
[1776876982808,38.92,78708.39,0.0,-0.2793,0.00011,26.38238]
[1776876983052,38.92,78708.39,0.0,-0.2793,0.00011,26.38238]
[1776876983171,38.92,78708.39,0.0,-0.2793,0.00011,26.38238]
[1776876983259,38.92,78708.39,0.0,-0.2793,0.00011,26.38238]
[1776876983334,38.92,78708.39,0.0,-0.2793,0.00011,26.38238]
[1776876983416,38.92,78718.43,0.0,-0.2782,0.00011,26.33511]
[1776876983758,38.92,78718.43,0.0,-0.2782,0.00011,26.33511]
[1776876984219,38.92,78725.92,0.0,-0.27738,0.00011,26.29976]
[1776876985783,38.92,78725.64,0.0,-0.27741,0.00011,26.30099]
[1776876985840,38.92,78725.64,0.0,-0.27741,0.00011,26.30099]
[1776876985899,38.92,78725.64,0.0,-0.27741,0.00011,26.30099]
[1776876986220,38.92,78726.4,0.0,-0.27733,0.00011,26.29732]
[1776876988238,38.92,78736.89,0.0,-0.27618,0.00011,26.24727]
[1776876993269,38.92,78737.2,0.0,-0.27612,0.00011,26.24237]
[1776876997882,38.92,78741.7,0.0,-0.27563,0.00011,26.22076]
[1776876999504,38.92,78748.51,0.0,-0.27488,0.00011,26.18815]
[1776876999979,38.92,78752.18,0.0,-0.27448,0.00011,26.17057]
[1776876999996,38.92,78752.18,0.0,-0.27448,0.00011,26.17057]
[1776877001982,38.92,78758.72,0.0,-0.27377,0.00011,26.13924]
[1776877002010,38.92,78758.72,0.0,-0.27377,0.00011,26.13924]
[1776877002016,38.92,78758.72,0.0,-0.27377,0.00011,26.13924]
[1776877002332,38.92,78758.77,0.0,-0.27377,0.00011,26.139]
[1776877007369,38.92,78758.26,0.0,-0.27383,0.00011,26.14181]
[1776877009561,38.93,78758.99,0.0,-0.27376,0.00011,26.13846]
[1776877009621,38.93,78758.99,0.0,-0.27376,0.00011,26.13846]
[1776877009722,38.93,78746.06,0.0,-0.27517,0.00011,26.20061]
[1776877010061,38.93,78746.06,0.0,-0.27517,0.00011,26.20061]
[1776877010551,38.93,78746.06,0.0,-0.27517,0.00011,26.20061]
[1776877010602,38.93,78746.06,0.0,-0.27517,0.00011,26.20061]
[1776877010639,38.93,78738.81,0.0,-0.27596,0.00011,26.2353]
[1776877011508,38.93,78738.81,0.0,-0.27596,0.00011,26.2353]
[1776877011517,38.93,78738.81,0.0,-0.27596,0.00011,26.2353]
[1776877011548,38.93,78738.81,0.0,-0.27596,0.00011,26.2353]
[1776877011619,38.93,78740.02,0.0,-0.27583,0.00011,26.2295]
[1776877012085,38.93,78740.02,0.0,-0.27583,0.00011,26.2295]
[1776877012404,38.93,78739.69,0.0,-0.27586,0.00011,26.23108]
[1776877017439,38.93,78737.31,0.0,-0.27612,0.00011,26.24231]
[1776877022474,38.92,78735.18,0.0,-0.27635,0.00011,26.25232]
[1776877027512,38.92,78740.05,0.0,-0.27582,0.00011,26.22908]
[1776877033551,38.92,78735.63,0.0,-0.2763,0.00011,26.24989]
[1776877037579,38.92,78747.35,0.0,-0.27501,0.00011,26.19373]
[1776877042613,38.92,78753.49,0.0,-0.27434,0.00011,26.16441]
[1776877047648,38.92,78754.92,0.0,-0.27419,0.00011,26.15769]
[1776877052683,38.92,78754.42,0.0,-0.27423,0.00011,26.15688]
[1776877057719,38.92,78740.94,0.0,-0.2757,0.00011,26.22153]
[1776877062756,38.92,78733.31,0.0,-0.27653,0.00011,26.25769]
[1776877067790,38.92,78731.89,0.0,-0.27669,0.00011,26.26426]
[1776877072840,38.92,78726.96,0.0,-0.27722,0.00011,26.28744]
[1776877078062,38.92,78724.73,0.0,-0.27746,0.00011,26.29781]
[1776877083014,38.92,78721.87,0.0,-0.27777,0.00011,26.31106]
[1776877083095,38.92,78721.87,0.0,-0.27777,0.00011,26.31106]
[1776877083169,38.92,78721.87,0.0,-0.27777,0.00011,26.31106]
[1776877083267,38.92,78715.07,0.0,-0.27851,0.00011,26.34328]
[1776877084178,38.92,78715.07,0.0,-0.27851,0.00011,26.34328]
[1776877084258,38.92,78715.07,0.0,-0.27851,0.00011,26.34328]
[1776877084272,38.92,78715.07,0.0,-0.27851,0.00011,26.34328]
[1776877085641,38.92,78709.5,0.0,-0.27913,0.00011,26.36984]
[1776877085681,38.92,78709.5,0.0,-0.27913,0.00011,26.36984]
[1776877089102,38.92,78702.72,0.0,-0.2799,0.00011,26.40256]
[1776877089112,38.92,78702.72,0.0,-0.2799,0.00011,26.40256]
[1776877089316,38.92,78703.26,0.0,-0.27984,0.00011,26.40019]
[1776877090447,38.92,78703.26,0.0,-0.27984,0.00011,26.40019]
[1776877090478,38.92,78703.26,0.0,-0.27984,0.00011,26.40019]
[1776877090527,38.92,78703.26,0.0,-0.27984,0.00011,26.40019]
[1776877091139,38.93,78702.73,0.0,-0.27991,0.00011,26.40303]
[1776877091201,38.93,78691.57,0.0,-0.28114,0.00011,26.45543]
[1776877096277,38.93,78692.47,0.0,-0.28105,0.00011,26.45173]
[1776877102041,38.93,78688.68,0.0,-0.28148,0.00011,26.47008]
[1776877107074,38.93,78691.2,0.0,-0.28121,0.00011,26.45878]
[1776877110776,38.94,78705.38,0.0,-0.27966,0.00011,26.39274]
[1776877112354,38.94,78693.29,0.0,-0.28098,0.00011,26.44633]
[1776877118152,38.94,78687.91,0.0,-0.28159,0.00011,26.47204]
[1776877123185,38.94,78689.61,0.0,-0.28141,0.00011,26.46443]
[1776877128221,38.94,78685.83,0.0,-0.28183,0.00011,26.48243]
[1776877133255,38.94,78688.66,0.0,-0.28152,0.00011,26.4695]
[1776877138365,38.95,78693.97,0.0,-0.28095,0.00011,26.44499]
[1776877143377,38.95,78693.32,0.0,-0.28103,0.00011,26.44863]
[1776877144673,38.95,78711.87,0.0,-0.27899,0.00011,26.36159]
[1776877145828,38.95,78721.81,0.0,-0.2779,0.00011,26.31471]
[1776877147734,38.95,78721.81,0.0,-0.2779,0.00011,26.31471]
[1776877147791,38.95,78721.81,0.0,-0.2779,0.00011,26.31471]
[1776877147806,38.95,78721.81,0.0,-0.2779,0.00011,26.31471]
[1776877147856,38.95,78721.81,0.0,-0.2779,0.00011,26.31471]
[1776877147788,38.95,78722.55,0.0,-0.27782,0.00011,26.31104]
[1776877147886,38.95,78722.55,0.0,-0.27782,0.00011,26.31104]
[1776877148010,38.95,78722.55,0.0,-0.27782,0.00011,26.31104]
[1776877148072,38.95,78722.55,0.0,-0.27782,0.00011,26.31104]
[1776877148360,38.95,78722.45,0.0,-0.27783,0.00011,26.31151]
[1776877149636,38.95,78722.45,0.0,-0.27783,0.00011,26.31151]
[1776877149718,38.95,78722.45,0.0,-0.27783,0.00011,26.31151]
[1776877151997,38.95,78730.37,0.0,-0.27695,0.00011,26.27375]
[1776877152391,38.95,78731.43,0.0,-0.27684,0.00011,26.26866]
[1776877157424,38.95,78731.89,0.0,-0.27678,0.00011,26.2663]
[1776877162459,38.95,78731.87,0.0,-0.27678,0.00011,26.26617]
[1776877167494,38.95,78731.27,0.0,-0.27684,0.00011,26.2688]
[1776877172529,38.94,78730.39,0.0,-0.27692,0.00011,26.2694]
[1776877177564,38.94,78726.86,0.0,-0.2773,0.00011,26.28594]
[1776877182600,38.94,78719.94,0.0,-0.27805,0.00011,26.31835]
[1776877187634,38.94,78719.04,0.0,-0.27814,0.00011,26.32228]
[1776877192672,38.94,78717.78,0.0,-0.27827,0.00011,26.32796]
[1776877197705,38.94,78716.72,0.0,-0.27838,0.00011,26.33272]
[1776877202741,38.94,78719.26,0.0,-0.2781,0.00011,26.3205]
[1776877207775,38.94,78717.72,0.0,-0.27826,0.00011,26.3276]
[1776877211690,38.93,78720.24,0.0,-0.27798,0.00011,26.31555]
[1776877211802,38.93,78720.24,0.0,-0.27798,0.00011,26.31555]
[1776877211815,38.93,78733.96,0.0,-0.27648,0.00011,26.25033]
[1776877212028,38.93,78733.96,0.0,-0.27648,0.00011,26.25033]
[1776877212115,38.93,78733.96,0.0,-0.27648,0.00011,26.25033]
[1776877212371,38.93,78733.96,0.0,-0.27648,0.00011,26.25033]
[1776877212814,38.93,78734.8,0.0,-0.27639,0.00011,26.24636]
[1776877213011,38.93,78734.8,0.0,-0.27639,0.00011,26.24636]
[1776877214335,38.94,78744.21,0.0,-0.27536,0.00011,26.20151]
[1776877217319,38.94,78746.27,0.0,-0.27514,0.00011,26.19191]
[1776877218845,38.94,78746.1,0.0,-0.27516,0.00011,26.1928]
[1776877218853,38.94,78746.1,0.0,-0.27516,0.00011,26.1928]
[1776877218885,38.94,78746.1,0.0,-0.27516,0.00011,26.1928]
[1776877218938,38.94,78744.6,0.0,-0.27533,0.00011,26.20006]
[1776877221496,38.94,78746.37,0.0,-0.27514,0.00011,26.19174]
[1776877221876,38.94,78746.37,0.0,-0.27514,0.00011,26.19174]
[1776877221931,38.94,78746.37,0.0,-0.27514,0.00011,26.19174]
[1776877221993,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222041,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222438,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222502,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222861,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222863,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222927,38.94,78748.35,0.0,-0.27492,0.00011,26.18226]
[1776877222941,38.94,78772.67,0.0,-0.27227,0.00011,26.06499]
[1776877223297,38.94,78772.67,0.0,-0.27227,0.00011,26.06499]
[1776877223366,38.94,78772.67,0.0,-0.27227,0.00011,26.06499]
[1776877223513,38.94,78772.67,0.0,-0.27227,0.00011,26.06499]
[1776877224221,38.94,78772.59,0.0,-0.27227,0.00011,26.06524]
[1776877224235,38.94,78772.59,0.0,-0.27227,0.00011,26.06524]
[1776877224239,38.94,78772.59,0.0,-0.27227,0.00011,26.06524]
[1776877224898,38.94,78773.88,0.0,-0.27213,0.00011,26.05887]
[1776877229934,38.93,78775.96,0.0,-0.27189,0.00011,26.04818]
[1776877233829,38.93,78775.83,0.0,-0.27188,0.00011,26.04509]
[1776877234016,38.93,78775.8,0.0,-0.27188,0.00011,26.04511]
[1776877234349,38.93,78775.8,0.0,-0.27188,0.00011,26.04511]
[1776877234708,38.93,78775.8,0.0,-0.27188,0.00011,26.04511]
[1776877234969,38.93,78751.76,0.0,-0.2745,0.00011,26.16103]
[1776877235204,38.93,78751.76,0.0,-0.2745,0.00011,26.16103]
[1776877235219,38.93,78751.76,0.0,-0.2745,0.00011,26.16103]
[1776877235472,38.93,78723.99,0.0,-0.27753,0.00011,26.29335]
[1776877236122,38.93,78723.99,0.0,-0.27753,0.00011,26.29335]
[1776877236760,38.93,78723.99,0.0,-0.27753,0.00011,26.29335]
[1776877236777,38.93,78723.36,0.0,-0.27759,0.00011,26.29563]
[1776877237036,38.93,78723.36,0.0,-0.27759,0.00011,26.29563]
[1776877237217,38.93,78723.36,0.0,-0.27759,0.00011,26.29563]
[1776877237371,38.93,78723.36,0.0,-0.27759,0.00011,26.29563]
[1776877237472,38.93,78724.02,0.0,-0.27751,0.00011,26.29249]
[1776877239076,38.92,78724.94,0.0,-0.2774,0.00011,26.28741]
[1776877239082,38.92,78724.94,0.0,-0.2774,0.00011,26.28741]
[1776877239177,38.92,78726.77,0.0,-0.2772,0.00011,26.27871]
[1776877240273,38.92,78726.77,0.0,-0.2772,0.00011,26.27871]
[1776877240354,38.92,78726.77,0.0,-0.2772,0.00011,26.27871]
[1776877242097,38.92,78732.52,0.0,-0.27657,0.00011,26.25134]
[1776877242124,38.92,78732.52,0.0,-0.27657,0.00011,26.25134]
[1776877242993,38.92,78732.26,0.0,-0.27659,0.00011,26.25259]
[1776877243067,38.92,78732.26,0.0,-0.27659,0.00011,26.25259]
[1776877243137,38.92,78732.26,0.0,-0.27659,0.00011,26.25259]
[1776877243620,38.92,78733.66,0.0,-0.27644,0.00011,26.24592]
[1776877245187,38.92,78735.85,0.0,-0.2762,0.00011,26.23549]
[1776877245477,38.92,78735.85,0.0,-0.2762,0.00011,26.23549]
[1776877245519,38.92,78741.43,0.0,-0.27558,0.00011,26.20851]
[1776877247201,38.92,78745.08,0.0,-0.27517,0.00011,26.19046]
[1776877247418,38.92,78745.08,0.0,-0.27517,0.00011,26.19046]
[1776877247525,38.92,78745.08,0.0,-0.27517,0.00011,26.19046]
[1776877247608,38.92,78745.08,0.0,-0.27517,0.00011,26.19046]
[1776877247922,38.92,78745.93,0.0,-0.27507,0.00011,26.18611]
[1776877248479,38.92,78745.93,0.0,-0.27507,0.00011,26.18611]
[1776877248942,38.92,78756.47,0.0,-0.27392,0.00011,26.13528]
[1776877249150,38.92,78756.47,0.0,-0.27392,0.00011,26.13528]
[1776877249897,38.92,78756.47,0.0,-0.27392,0.00011,26.13528]
[1776877249982,38.92,78756.47,0.0,-0.27392,0.00011,26.13528]
[1776877249925,38.92,78761.87,0.0,-0.27333,0.00011,26.10906]
[1776877250705,38.92,78761.87,0.0,-0.27333,0.00011,26.10906]
[1776877251006,38.92,78762.11,0.0,-0.2733,0.00011,26.10791]
[1776877251218,38.92,78762.11,0.0,-0.2733,0.00011,26.10791]
[1776877251320,38.92,78764.28,0.0,-0.27306,0.00011,26.09724]
[1776877257124,38.91,78762.09,0.0,-0.27327,0.00011,26.1067]
[1776877261350,38.91,78759.46,0.0,-0.27355,0.00011,26.11881]
[1776877261413,38.91,78759.38,0.0,-0.27355,0.00011,26.11899]
[1776877262157,38.91,78759.38,0.0,-0.27355,0.00011,26.11899]
[1776877262689,38.91,78759.38,0.0,-0.27355,0.00011,26.11899]
[1776877262928,38.91,78759.38,0.0,-0.27355,0.00011,26.11899]
[1776877263049,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263115,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263195,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263368,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263436,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263513,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263598,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263831,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263891,38.91,78766.45,0.0,-0.27278,0.00011,26.08468]
[1776877263991,38.91,78786.19,0.0,-0.27063,0.00011,25.98877]
[1776877264174,38.91,78786.19,0.0,-0.27063,0.00011,25.9887]
[1776877266767,38.91,78797.28,0.0,-0.26943,0.00011,25.93454]
[1776877267847,38.91,78797.28,0.0,-0.26943,0.00011,25.93454]
[1776877269528,38.9,78798.27,0.0,-0.26932,0.00011,25.92966]
[1776877269712,38.9,78803.15,0.0,-0.26879,0.00011,25.90578]
[1776877270938,38.9,78803.15,0.0,-0.26879,0.00011,25.90578]
[1776877271027,38.9,78803.15,0.0,-0.26879,0.00011,25.90578]
[1776877271054,38.9,78803.58,0.0,-0.26875,0.00011,25.90367]
[1776877271978,38.9,78799.02,0.0,-0.26924,0.00011,25.926]
[1776877275444,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275565,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275671,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275732,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275790,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275823,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275852,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275887,38.9,78791.98,0.0,-0.27,0.00011,25.96027]
[1776877275984,38.9,78791.05,0.0,-0.2701,0.00011,25.96475]
[1776877276743,38.9,78791.05,0.0,-0.2701,0.00011,25.96475]
[1776877277428,38.9,78784.06,0.0,-0.27085,0.00011,25.99875]
[1776877277603,38.9,78784.06,0.0,-0.27085,0.00011,25.99875]
[1776877277706,38.9,78784.06,0.0,-0.27085,0.00011,25.99875]
[1776877277750,38.9,78780.01,0.0,-0.27129,0.00011,26.01835]
[1776877283276,38.9,78787.41,0.0,-0.27048,0.00011,25.98185]
[1776877283649,38.9,78787.41,0.0,-0.27048,0.00011,25.98185]
[1776877283680,38.9,78787.41,0.0,-0.27048,0.00011,25.98185]
[1776877283933,38.9,78790.69,0.0,-0.27012,0.00011,25.96579]
[1776877286703,38.9,78795.65,0.0,-0.26958,0.00011,25.94148]
[1776877286941,38.9,78795.65,0.0,-0.26958,0.00011,25.94148]
[1776877286997,38.9,78795.65,0.0,-0.26958,0.00011,25.94148]
[1776877287044,38.9,78813.49,0.0,-0.26766,0.00011,25.85403]
[1776877288280,38.9,78818.33,0.0,-0.26714,0.00011,25.83017]
[1776877288364,38.9,78818.33,0.0,-0.26714,0.00011,25.83017]
[1776877288438,38.9,78818.33,0.0,-0.26714,0.00011,25.83017]
[1776877289019,38.9,78818.33,0.0,-0.26714,0.00011,25.83017]
[1776877288446,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877289177,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877289225,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877289275,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877289383,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877289569,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877289846,38.9,78809.92,0.0,-0.26804,0.00011,25.87154]
[1776877290011,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877290146,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877290259,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877290351,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877290786,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877290798,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877291038,38.9,78828.38,0.0,-0.26606,0.00011,25.78066]
[1776877290972,38.9,78859.99,0.0,-0.26267,0.00011,25.6235]
[1776877291142,38.9,78859.99,0.0,-0.26267,0.00011,25.6235]
[1776877291931,38.9,78852.68,0.0,-0.26343,0.00011,25.65636]
[1776877292382,38.9,78852.68,0.0,-0.26343,0.00011,25.65636]
[1776877292612,38.9,78852.68,0.0,-0.26343,0.00011,25.65636]
[1776877292644,38.9,78852.68,0.0,-0.26343,0.00011,25.65636]
[1776877292714,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877293183,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877293325,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877293560,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877293744,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877293783,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877294018,38.9,78836.93,0.0,-0.26512,0.00011,25.73495]
[1776877293845,38.9,78837.51,0.0,-0.26506,0.00011,25.73225]
[1776877294352,38.9,78837.51,0.0,-0.26506,0.00011,25.73225]
[1776877294391,38.9,78837.51,0.0,-0.26506,0.00011,25.73225]
[1776877294726,38.9,78837.51,0.0,-0.26506,0.00011,25.73225]
[1776877296716,38.9,78841.2,0.0,-0.26467,0.00011,25.71431]
[1776877296839,38.9,78841.2,0.0,-0.26467,0.00011,25.71431]
[1776877296873,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297110,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297126,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297174,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297304,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297677,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297856,38.9,78844.94,0.0,-0.26428,0.00011,25.69592]
[1776877297866,38.9,78856.3,0.0,-0.26306,0.00011,25.63932]
[1776877298211,38.9,78856.3,0.0,-0.26306,0.00011,25.63932]
[1776877299092,38.9,78856.12,0.0,-0.26308,0.00011,25.64006]
[1776877299136,38.9,78856.12,0.0,-0.26308,0.00011,25.64006]
[1776877299245,38.9,78856.12,0.0,-0.26308,0.00011,25.64006]
[1776877299905,38.9,78856.12,0.0,-0.26308,0.00011,25.64006]
[1776877299911,38.9,78856.12,0.0,-0.26308,0.00011,25.64006]
[1776877299997,38.9,78856.12,0.0,-0.26308,0.00011,25.64006]
[1776877300467,38.9,78853.15,0.0,-0.26339,0.00011,25.65434]
[1776877301454,38.9,78858.01,0.0,-0.26287,0.00011,25.63008]
[1776877301696,38.9,78858.01,0.0,-0.26287,0.00011,25.63008]
[1776877301760,38.9,78858.01,0.0,-0.26287,0.00011,25.63008]
[1776877302073,38.9,78858.01,0.0,-0.26287,0.00011,25.63008]
[1776877302462,38.9,78857.6,0.0,-0.26291,0.00011,25.63198]
[1776877307463,38.9,78855.57,0.0,-0.26312,0.00011,25.6418]
[1776877307531,38.9,78855.57,0.0,-0.26312,0.00011,25.6418]
[1776877307581,38.9,78855.57,0.0,-0.26312,0.00011,25.6418]
[1776877307590,38.9,78855.57,0.0,-0.26312,0.00011,25.6418]
[1776877307595,38.9,78855.57,0.0,-0.26312,0.00011,25.6418]
[1776877307634,38.9,78863.19,0.0,-0.2623,0.00011,25.60364]
[1776877310518,38.9,78875.21,0.0,-0.26102,0.00011,25.54334]
[1776877314395,38.9,78872.0,0.0,-0.26137,0.00011,25.55949]
[1776877314573,38.9,78872.0,0.0,-0.26137,0.00011,25.55949]
[1776877316020,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877316184,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877316222,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877316560,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877317541,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877317553,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877317564,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877317581,38.9,78883.87,0.0,-0.26011,0.00011,25.49984]
[1776877317991,38.9,78881.9,0.0,-0.26032,0.00011,25.50993]
[1776877318867,38.9,78881.9,0.0,-0.26032,0.00011,25.50993]
[1776877318926,38.9,78881.9,0.0,-0.26032,0.00011,25.50993]
[1776877318994,38.9,78881.9,0.0,-0.26032,0.00011,25.50993]
[1776877319057,38.9,78881.9,0.0,-0.26032,0.00011,25.50993]
[1776877318997,38.9,78873.16,0.0,-0.26125,0.00011,25.55389]
[1776877319116,38.9,78873.16,0.0,-0.26125,0.00011,25.55389]
[1776877319147,38.9,78873.16,0.0,-0.26125,0.00011,25.55389]
[1776877319213,38.9,78873.16,0.0,-0.26125,0.00011,25.55389]
[1776877324029,38.9,78878.43,0.0,-0.26069,0.00011,25.52743]
[1776877324149,38.9,78880.74,0.0,-0.26044,0.00011,25.51586]
[1776877324388,38.9,78880.74,0.0,-0.26044,0.00011,25.51586]
[1776877326060,38.9,78884.16,0.0,-0.26008,0.00011,25.49871]
[1776877326080,38.9,78884.16,0.0,-0.26008,0.00011,25.49871]
[1776877326086,38.9,78884.16,0.0,-0.26008,0.00011,25.49871]
[1776877331689,38.9,78884.05,0.0,-0.2601,0.00011,25.49947]
[1776877332107,38.9,78884.05,0.0,-0.2601,0.00011,25.49947]
[1776877332157,38.9,78883.72,0.0,-0.26013,0.00011,25.50122]
[1776877332305,38.9,78883.72,0.0,-0.26013,0.00011,25.50122]
[1776877332784,38.9,78883.72,0.0,-0.26013,0.00011,25.50122]
[1776877332815,38.9,78883.72,0.0,-0.26013,0.00011,25.50122]
[1776877332862,38.9,78883.72,0.0,-0.26013,0.00011,25.50122]
[1776877332965,38.9,78883.72,0.0,-0.26013,0.00011,25.50122]
[1776877334172,38.9,78876.49,0.0,-0.2609,0.00011,25.53761]
[1776877334239,38.9,78876.49,0.0,-0.2609,0.00011,25.53761]
[1776877334247,38.9,78876.49,0.0,-0.2609,0.00011,25.53761]
[1776877334677,38.9,78876.49,0.0,-0.2609,0.00011,25.53761]
[1776877334814,38.9,78876.49,0.0,-0.2609,0.00011,25.53761]
[1776877335557,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877335616,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877335692,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877335707,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877335722,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877335741,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877335797,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877336078,38.9,78875.72,0.0,-0.26098,0.00011,25.54148]
[1776877336134,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877336152,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877336195,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877336817,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877336850,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877336887,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877336943,38.9,78875.68,0.0,-0.26099,0.00011,25.54168]
[1776877337333,38.9,78874.16,0.0,-0.26115,0.00011,25.54932]
[1776877337395,38.9,78874.16,0.0,-0.26115,0.00011,25.54932]
[1776877338203,38.9,78873.94,0.0,-0.26117,0.00011,25.55042]
[1776877338718,38.9,78873.01,0.0,-0.26127,0.00011,25.55508]
[1776877340063,38.9,78857.5,0.0,-0.26292,0.00011,25.63267]
[1776877340184,38.9,78857.5,0.0,-0.26292,0.00011,25.63267]
[1776877340410,38.9,78857.5,0.0,-0.26292,0.00011,25.63267]
[1776877341098,38.9,78853.59,0.0,-0.26334,0.00011,25.65209]
[1776877342450,38.9,78852.79,0.0,-0.26342,0.00011,25.65597]
[1776877342745,38.9,78852.79,0.0,-0.26342,0.00011,25.65597]
[1776877346726,38.9,78852.37,0.0,-0.26346,0.00011,25.65771]
[1776877346779,38.9,78852.37,0.0,-0.26346,0.00011,25.65771]
[1776877347098,38.9,78842.58,0.0,-0.2645,0.00011,25.70632]
[1776877347582,38.9,78842.58,0.0,-0.2645,0.00011,25.70632]
[1776877348111,38.9,78837.14,0.0,-0.26508,0.00011,25.73302]
[1776877349823,38.9,78827.08,0.0,-0.26616,0.00011,25.78264]
[1776877350602,38.9,78827.08,0.0,-0.26616,0.00011,25.78264]
[1776877351114,38.9,78821.45,0.0,-0.26675,0.00011,25.80738]
[1776877357090,38.9,78829.19,0.0,-0.26593,0.00011,25.76967]
[1776877357327,38.9,78830.06,0.0,-0.26584,0.00011,25.76565]
[1776877357638,38.9,78830.06,0.0,-0.26584,0.00011,25.76565]
[1776877358138,38.9,78840.55,0.0,-0.26472,0.00011,25.7138]
[1776877360701,38.9,78835.26,0.0,-0.26529,0.00011,25.74042]
[1776877360875,38.9,78835.26,0.0,-0.26529,0.00011,25.74042]
[1776877365915,38.91,78834.64,0.0,-0.26538,0.00011,25.74457]
[1776877371107,38.91,78830.52,0.0,-0.26584,0.00011,25.76562]
[1776877375601,38.91,78828.57,0.0,-0.26606,0.00011,25.77588]
[1776877375691,38.91,78828.57,0.0,-0.26606,0.00011,25.77588]
[1776877375876,38.91,78828.57,0.0,-0.26606,0.00011,25.77588]
[1776877375981,38.91,78826.79,0.0,-0.26626,0.00011,25.78497]
[1776877376928,38.91,78826.79,0.0,-0.26626,0.00011,25.78497]
[1776877376994,38.91,78815.22,0.0,-0.2675,0.00011,25.84211]
[1776877380933,38.92,78816.19,0.0,-0.2674,0.00011,25.83759]
[1776877381034,38.92,78812.09,0.0,-0.26785,0.00011,25.85784]
[1776877386051,38.92,78810.37,0.0,-0.26804,0.00011,25.86659]
[1776877391086,38.92,78810.04,0.0,-0.26808,0.00011,25.86844]
[1776877393999,38.92,78811.19,0.0,-0.26796,0.00011,25.86293]
[1776877394066,38.92,78811.19,0.0,-0.26796,0.00011,25.86293]
[1776877395178,38.92,78812.29,0.0,-0.26784,0.00011,25.85752]
[1776877396122,38.92,78815.2,0.0,-0.26753,0.00011,25.84331]
[1776877396336,38.92,78815.2,0.0,-0.26753,0.00011,25.84331]
[1776877397182,38.92,78816.66,0.0,-0.26737,0.00011,25.83619]
[1776877399035,38.92,78816.88,0.0,-0.26735,0.00011,25.83517]
[1776877399165,38.92,78821.14,0.0,-0.26689,0.00011,25.81427]
[1776877399236,38.92,78821.14,0.0,-0.26689,0.00011,25.81427]
[1776877399317,38.92,78821.14,0.0,-0.26689,0.00011,25.81427]
[1776877399331,38.92,78821.14,0.0,-0.26689,0.00011,25.81427]
[1776877400535,38.92,78821.34,0.0,-0.26687,0.00011,25.81345]
[1776877401246,38.92,78828.68,0.0,-0.26609,0.00011,25.77723]
[1776877402163,38.92,78830.83,0.0,-0.26586,0.00011,25.76674]
[1776877403829,38.92,78830.33,0.0,-0.26591,0.00011,25.76935]
[1776877403895,38.92,78830.33,0.0,-0.26591,0.00011,25.76935]
[1776877403920,38.92,78830.33,0.0,-0.26591,0.00011,25.76935]
[1776877404178,38.92,78830.64,0.0,-0.26589,0.00011,25.7681]
[1776877407304,38.92,78839.38,0.0,-0.26495,0.00011,25.72481]
[1776877407370,38.92,78837.66,0.0,-0.26513,0.00011,25.73334]
[1776877412810,38.92,78831.36,0.0,-0.26579,0.00011,25.76115]
[1776877415844,38.93,78836.56,0.0,-0.26524,0.00011,25.73591]
[1776877416075,38.93,78836.56,0.0,-0.26524,0.00011,25.73591]
[1776877416103,38.93,78836.56,0.0,-0.26524,0.00011,25.73591]
[1776877416107,38.92,78850.12,0.0,-0.26378,0.00011,25.66813]
[1776877417428,38.92,78858.16,0.0,-0.26292,0.00011,25.62805]
[1776877417496,38.92,78858.16,0.0,-0.26292,0.00011,25.62805]
[1776877417644,38.92,78866.71,0.0,-0.26201,0.00011,25.58525]
[1776877418418,38.92,78866.71,0.0,-0.26201,0.00011,25.58525]
[1776877418454,38.92,78866.71,0.0,-0.26201,0.00011,25.58525]
[1776877418567,38.92,78872.23,0.0,-0.26142,0.00011,25.55758]
[1776877419457,38.92,78872.23,0.0,-0.26142,0.00011,25.55758]
[1776877419513,38.92,78872.23,0.0,-0.26142,0.00011,25.55758]
[1776877419899,38.92,78881.26,0.0,-0.26046,0.00011,25.5121]
[1776877420307,38.92,78881.26,0.0,-0.26046,0.00011,25.5121]
[1776877421535,38.92,78881.93,0.0,-0.26039,0.00011,25.50858]
[1776877421563,38.92,78884.22,0.0,-0.26014,0.00011,25.49705]
[1776877423539,38.92,78884.22,0.0,-0.26014,0.00011,25.49705]
[1776877423603,38.92,78879.54,0.0,-0.26064,0.00011,25.52068]
[1776877429353,38.92,78883.57,0.0,-0.26022,0.00011,25.50073]
[1776877434387,38.92,78881.16,0.0,-0.26048,0.00011,25.51313]
[1776877435704,38.92,78881.16,0.0,-0.26048,0.00011,25.51313]
[1776877436139,38.92,78875.38,0.0,-0.2611,0.00011,25.54226]
[1776877437711,38.92,78875.49,0.0,-0.26109,0.00011,25.54171]
[1776877437804,38.92,78877.69,0.0,-0.26085,0.00011,25.53068]
[1776877440599,38.93,78874.69,0.0,-0.26117,0.00011,25.54578]
[1776877440716,38.93,78874.69,0.0,-0.26117,0.00011,25.54578]
[1776877441737,38.93,78874.09,0.0,-0.26124,0.00011,25.5488]
[1776877441744,38.93,78874.09,0.0,-0.26124,0.00011,25.5488]
[1776877441823,38.93,78866.35,0.0,-0.26206,0.00011,25.58759]
[1776877448183,38.92,78862.7,0.0,-0.26244,0.00011,25.60559]
[1776877449862,38.92,78874.15,0.0,-0.26122,0.00011,25.54819]
[1776877449956,38.92,78875.83,0.0,-0.26105,0.00011,25.53976]
[1776877456101,38.92,78875.47,0.0,-0.26108,0.00011,25.54156]
[1776877461142,38.92,78875.59,0.0,-0.26107,0.00011,25.54089]
[1776877466613,38.92,78876.79,0.0,-0.26094,0.00011,25.53489]
[1776877468036,38.92,78876.79,0.0,-0.26094,0.00011,25.53489]
[1776877468106,38.92,78876.79,0.0,-0.26094,0.00011,25.53489]
[1776877468223,38.92,78878.16,0.0,-0.2608,0.00011,25.52801]
[1776877470216,38.92,78883.98,0.0,-0.26018,0.00011,25.49877]
[1776877473464,38.92,78889.52,0.0,-0.25955,0.00011,25.46644]
[1776877474178,38.92,78889.52,0.0,-0.25955,0.00011,25.46644]
[1776877474187,38.92,78889.52,0.0,-0.25955,0.00011,25.46644]
[1776877474237,38.92,78889.52,0.0,-0.25955,0.00011,25.46644]
[1776877474438,38.92,78889.52,0.0,-0.25955,0.00011,25.46611]
[1776877475164,38.92,78888.93,0.0,-0.2596,0.00011,25.46876]
[1776877477084,38.92,78888.93,0.0,-0.2596,0.00011,25.46843]
[1776877478219,38.91,78889.75,0.0,-0.2595,0.00011,25.46363]
[1776877478252,38.91,78889.75,0.0,-0.2595,0.00011,25.46363]
[1776877478237,38.91,78886.97,0.0,-0.25979,0.00011,25.47732]
[1776877479042,38.91,78884.52,0.0,-0.26004,0.00011,25.48932]
[1776877485227,38.91,78882.61,0.0,-0.26022,0.00011,25.4979]
[1776877486012,38.91,78882.61,0.0,-0.26022,0.00011,25.4979]
[1776877486088,38.91,78882.61,0.0,-0.26022,0.00011,25.4979]
[1776877486384,38.9,78878.63,0.0,-0.26063,0.00011,25.51749]
[1776877486399,38.9,78878.63,0.0,-0.26063,0.00011,25.51749]
[1776877486432,38.9,78878.63,0.0,-0.26063,0.00011,25.51749]
[1776877486753,38.9,78878.3,0.0,-0.26067,0.00011,25.51915]
[1776877488401,38.9,78869.21,0.0,-0.26164,0.00011,25.56478]
[1776877488409,38.9,78869.21,0.0,-0.26164,0.00011,25.56478]
[1776877488767,38.9,78869.21,0.0,-0.26164,0.00011,25.56478]
[1776877493618,38.9,78862.95,0.0,-0.2623,0.00011,25.59594]
[1776877493712,38.9,78862.95,0.0,-0.2623,0.00011,25.59594]
[1776877494480,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877494488,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877494506,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877494809,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877495329,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877495337,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877495340,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877495736,38.9,78856.45,0.0,-0.26299,0.00011,25.62834]
[1776877495816,38.9,78852.66,0.0,-0.26339,0.00011,25.64714]
[1776877500850,38.9,78857.61,0.0,-0.26286,0.00011,25.62211]
[1776877501436,38.9,78857.61,0.0,-0.26286,0.00011,25.62211]
[1776877501645,38.9,78857.61,0.0,-0.26286,0.00011,25.62211]
[1776877501655,38.9,78857.61,0.0,-0.26286,0.00011,25.62211]
[1776877501935,38.9,78857.61,0.0,-0.26286,0.00011,25.62211]
[1776877501990,38.9,78857.61,0.0,-0.26286,0.00011,25.62211]
[1776877502214,38.9,78864.01,0.0,-0.26217,0.00011,25.58994]
[1776877502598,38.9,78864.01,0.0,-0.26217,0.00011,25.58994]
[1776877503203,38.9,78866.51,0.0,-0.2619,0.00011,25.57739]
[1776877507324,38.9,78861.17,0.0,-0.26247,0.00011,25.60401]
[1776877507490,38.9,78861.17,0.0,-0.26247,0.00011,25.60401]
[1776877508685,38.9,78861.18,0.0,-0.26247,0.00011,25.60396]
[1776877508696,38.9,78861.18,0.0,-0.26247,0.00011,25.60396]
[1776877508734,38.9,78861.18,0.0,-0.26247,0.00011,25.60396]
[1776877508907,38.9,78857.5,0.0,-0.26286,0.00011,25.62226]
[1776877510709,38.9,78854.76,0.0,-0.26315,0.00011,25.63595]
[1776877511001,38.9,78856.23,0.0,-0.263,0.00011,25.62854]
[1776877516967,38.9,78855.8,0.0,-0.26303,0.00011,25.63024]
[1776877522002,38.9,78851.99,0.0,-0.26343,0.00011,25.6489]
[1776877527037,38.9,78854.85,0.0,-0.26312,0.00011,25.63418]
[1776877532202,38.89,78856.09,0.0,-0.26296,0.00011,25.62428]
[1776877533968,38.89,78853.24,0.0,-0.26326,0.00011,25.63843]
[1776877534034,38.89,78853.24,0.0,-0.26326,0.00011,25.63843]
[1776877535049,38.89,78851.24,0.0,-0.26348,0.00011,25.64833]
[1776877535069,38.89,78851.24,0.0,-0.26348,0.00011,25.64833]
[1776877535143,38.89,78851.79,0.0,-0.26341,0.00011,25.64538]
[1776877535727,38.89,78851.79,0.0,-0.26341,0.00011,25.64538]
[1776877536100,38.89,78852.4,0.0,-0.26334,0.00011,25.64223]
[1776877537126,38.89,78852.4,0.0,-0.26334,0.00011,25.64223]
[1776877537212,38.89,78853.64,0.0,-0.26321,0.00011,25.63593]
[1776877541730,38.89,78859.48,0.0,-0.26258,0.00011,25.6064]
[1776877541757,38.89,78859.48,0.0,-0.26258,0.00011,25.6064]
[1776877541856,38.89,78859.48,0.0,-0.26258,0.00011,25.6064]
[1776877541872,38.89,78859.48,0.0,-0.26258,0.00011,25.6064]
[1776877542176,38.89,78862.73,0.0,-0.26223,0.00011,25.58997]
[1776877547177,38.89,78865.22,0.0,-0.26196,0.00011,25.57721]
[1776877548057,38.89,78865.22,0.0,-0.26196,0.00011,25.57721]
[1776877548285,38.89,78865.22,0.0,-0.26196,0.00011,25.57721]
[1776877548237,38.89,78873.99,0.0,-0.26102,0.00011,25.53314]
[1776877548720,38.89,78873.99,0.0,-0.26102,0.00011,25.53314]
[1776877549032,38.89,78873.99,0.0,-0.26102,0.00011,25.53314]
[1776877550432,38.89,78877.45,0.0,-0.26066,0.00011,25.51573]
[1776877550704,38.89,78877.45,0.0,-0.26066,0.00011,25.51573]
[1776877550760,38.89,78877.45,0.0,-0.26066,0.00011,25.51573]
[1776877550824,38.89,78877.45,0.0,-0.26066,0.00011,25.51573]
[1776877550840,38.89,78877.45,0.0,-0.26066,0.00011,25.51573]
[1776877551055,38.89,78877.45,0.0,-0.26066,0.00011,25.51573]
[1776877551282,38.89,78893.26,0.0,-0.25897,0.00011,25.43557]
[1776877551619,38.89,78893.26,0.0,-0.25897,0.00011,25.43557]
[1776877553330,38.89,78892.8,0.0,-0.25901,0.00011,25.43759]
[1776877553351,38.89,78894.52,0.0,-0.25883,0.00011,25.42889]
[1776877553397,38.89,78894.52,0.0,-0.25883,0.00011,25.42889]
[1776877554227,38.88,78893.8,0.0,-0.25889,0.00011,25.43192]
[1776877557456,38.88,78890.08,0.0,-0.25927,0.00011,25.44999]
[1776877557518,38.88,78890.08,0.0,-0.25927,0.00011,25.44999]
[1776877559417,38.88,78882.76,0.0,-0.26005,0.00011,25.48677]
[1776877560268,38.88,78880.71,0.0,-0.26026,0.00011,25.497]
[1776877564295,38.88,78868.28,0.0,-0.26158,0.00011,25.55922]
[1776877567316,38.88,78878.4,0.0,-0.2605,0.00011,25.50832]
[1776877572352,38.88,78876.48,0.0,-0.26071,0.00011,25.51809]
[1776877576563,38.88,78877.04,0.0,-0.26065,0.00011,25.51532]
[1776877576653,38.88,78877.04,0.0,-0.26065,0.00011,25.51532]
[1776877576685,38.88,78877.04,0.0,-0.26065,0.00011,25.51532]
[1776877576718,38.88,78882.1,0.0,-0.26011,0.00011,25.48979]
[1776877577666,38.88,78882.1,0.0,-0.26011,0.00011,25.48979]
[1776877577840,38.88,78885.49,0.0,-0.25974,0.00011,25.47229]
[1776877583610,38.87,78883.37,0.0,-0.25994,0.00011,25.48134]
[1776877585891,38.87,78873.71,0.0,-0.26095,0.00011,25.52932]
[1776877585936,38.87,78873.71,0.0,-0.26095,0.00011,25.52932]
[1776877587781,38.87,78872.17,0.0,-0.26111,0.00011,25.53669]
[1776877588179,38.87,78871.35,0.0,-0.26119,0.00011,25.54082]
[1776877593337,38.87,78876.31,0.0,-0.26065,0.00011,25.51246]
[1776877598541,38.87,78875.66,0.0,-0.26071,0.00011,25.51572]
[1776877603620,38.87,78877.69,0.0,-0.2605,0.00011,25.50556]
[1776877606285,38.87,78871.35,0.0,-0.26118,0.00011,25.5375]
[1776877606388,38.87,78871.35,0.0,-0.26118,0.00011,25.5375]
[1776877607257,38.87,78871.68,0.0,-0.26114,0.00011,25.53583]
[1776877607294,38.87,78871.68,0.0,-0.26114,0.00011,25.53583]
[1776877607384,38.87,78858.41,0.0,-0.26255,0.00011,25.60233]
[1776877608341,38.87,78848.08,0.0,-0.26366,0.00011,25.65382]
[1776877609357,38.87,78848.08,0.0,-0.26366,0.00011,25.65382]
[1776877609429,38.87,78848.08,0.0,-0.26366,0.00011,25.65382]
[1776877609619,38.86,78841.91,0.0,-0.26431,0.00011,25.6844]
[1776877611230,38.86,78841.91,0.0,-0.26431,0.00011,25.6844]
[1776877611239,38.86,78841.91,0.0,-0.26431,0.00011,25.6844]
[1776877611244,38.86,78841.91,0.0,-0.26431,0.00011,25.6844]
[1776877611301,38.86,78845.05,0.0,-0.26397,0.00011,25.66846]
[1776877616144,38.86,78841.29,0.0,-0.26436,0.00011,25.6867]
[1776877616180,38.86,78842.38,0.0,-0.26424,0.00011,25.68112]
[1776877617645,38.86,78842.38,0.0,-0.26424,0.00011,25.68112]
[1776877618384,38.86,78841.71,0.0,-0.26431,0.00011,25.68399]
[1776877623918,38.86,78836.81,0.0,-0.26482,0.00011,25.70763]
[1776877624283,38.86,78836.81,0.0,-0.26482,0.00011,25.70763]
[1776877624314,38.86,78836.81,0.0,-0.26482,0.00011,25.70763]
[1776877624366,38.86,78836.81,0.0,-0.26482,0.00011,25.70763]
[1776877624337,38.85,78837.08,0.0,-0.26478,0.00011,25.70593]
[1776877624915,38.85,78837.08,0.0,-0.26478,0.00011,25.70593]
[1776877624978,38.85,78823.44,0.0,-0.26625,0.00011,25.77358]
[1776877627101,38.85,78815.92,0.0,-0.26705,0.00011,25.8105]
[1776877627315,38.85,78813.01,0.0,-0.26737,0.00011,25.82504]
[1776877632807,38.86,78806.36,0.0,-0.26809,0.00011,25.85804]
[1776877639172,38.86,78808.37,0.0,-0.26788,0.00011,25.8484]
[1776877639728,38.86,78816.16,0.0,-0.26704,0.00011,25.81017]
[1776877639935,38.86,78816.16,0.0,-0.26704,0.00011,25.81017]
[1776877640141,38.86,78820.74,0.0,-0.26655,0.00011,25.78756]
[1776877640911,38.86,78820.74,0.0,-0.26655,0.00011,25.78756]
[1776877640977,38.86,78820.74,0.0,-0.26655,0.00011,25.78756]
[1776877641180,38.86,78820.74,0.0,-0.26655,0.00011,25.78756]
[1776877641283,38.86,78829.51,0.0,-0.26561,0.00011,25.74418]
[1776877641702,38.86,78829.51,0.0,-0.26561,0.00011,25.74418]
[1776877641773,38.86,78829.51,0.0,-0.26561,0.00011,25.74418]
[1776877642205,38.86,78832.25,0.0,-0.26531,0.00011,25.73059]
[1776877642455,38.86,78832.25,0.0,-0.26531,0.00011,25.73059]
[1776877642852,38.86,78832.25,0.0,-0.26531,0.00011,25.73041]
[1776877647887,38.85,78839.1,0.0,-0.26456,0.00011,25.69575]
[1776877653428,38.85,78842.03,0.0,-0.26422,0.00011,25.67716]
[1776877658862,38.85,78843.31,0.0,-0.26406,0.00011,25.66976]
[1776877667485,38.84,78849.35,0.0,-0.26339,0.00011,25.63858]
[1776877669967,38.84,78846.57,0.0,-0.26368,0.00011,25.65223]
[1776877670126,38.84,78841.11,0.0,-0.26427,0.00011,25.67931]
[1776877672059,38.84,78830.57,0.0,-0.26539,0.00011,25.73137]
[1776877677155,38.84,78830.37,0.0,-0.26543,0.00011,25.7332]
[1776877683135,38.85,78830.21,0.0,-0.26547,0.00011,25.73501]
[1776877686158,38.85,78840.02,0.0,-0.2644,0.00011,25.68576]
[1776877689258,38.84,78841.7,0.0,-0.26422,0.00011,25.67713]
[1776877689356,38.84,78841.7,0.0,-0.26422,0.00011,25.67713]
[1776877689435,38.84,78843.37,0.0,-0.26403,0.00011,25.66855]
[1776877693409,38.84,78855.93,0.0,-0.26268,0.00011,25.60545]
[1776877696546,38.84,78857.92,0.0,-0.26247,0.00011,25.59538]
[1776877697008,38.84,78857.92,0.0,-0.26247,0.00011,25.59538]
[1776877697023,38.84,78857.92,0.0,-0.26247,0.00011,25.59538]
[1776877697046,38.84,78857.92,0.0,-0.26247,0.00011,25.59538]
[1776877697080,38.84,78857.92,0.0,-0.26247,0.00011,25.59538]
[1776877697233,38.84,78858.57,0.0,-0.2624,0.00011,25.59207]
[1776877697849,38.84,78858.57,0.0,-0.2624,0.00011,25.59207]
[1776877698239,38.84,78868.66,0.0,-0.26132,0.00011,25.54134]
[1776877698845,38.84,78868.66,0.0,-0.26132,0.00011,25.54134]
[1776877698911,38.84,78868.66,0.0,-0.26132,0.00011,25.54134]
[1776877699367,38.84,78876.31,0.0,-0.26049,0.00011,25.50207]
[1776877701244,38.84,78876.08,0.0,-0.26051,0.00011,25.50323]
[1776877701313,38.84,78879.28,0.0,-0.26017,0.00011,25.48673]
[1776877707302,38.83,78875.51,0.0,-0.26052,0.00011,25.50342]
[1776877709312,38.83,78875.22,0.0,-0.26055,0.00011,25.50488]
[1776877709748,38.82,78875.15,0.0,-0.26054,0.00011,25.50454]
[1776877710238,38.82,78875.15,0.0,-0.26054,0.00011,25.50454]
[1776877711309,38.82,78876.54,0.0,-0.26039,0.00011,25.49719]
[1776877711322,38.82,78876.54,0.0,-0.26039,0.00011,25.49719]
[1776877711403,38.82,78876.28,0.0,-0.26039,0.00011,25.49477]
[1776877713337,38.82,78876.03,0.0,-0.26041,0.00011,25.4957]
[1776877713425,38.82,78875.41,0.0,-0.26047,0.00011,25.49849]
[1776877719387,38.82,78869.35,0.0,-0.26111,0.00011,25.5285]
[1776877724421,38.82,78868.05,0.0,-0.26125,0.00011,25.53516]
[1776877725782,38.82,78862.22,0.0,-0.26187,0.00011,25.56446]
[1776877725844,38.82,78862.22,0.0,-0.26187,0.00011,25.56446]
[1776877727528,38.82,78860.93,0.0,-0.26201,0.00011,25.57092]
[1776877728450,38.82,78856.49,0.0,-0.26248,0.00011,25.59311]
[1776877733273,38.82,78861.38,0.0,-0.26196,0.00011,25.56849]
[1776877733391,38.82,78861.38,0.0,-0.26196,0.00011,25.56849]
[1776877733411,38.82,78861.38,0.0,-0.26196,0.00011,25.56849]
[1776877733424,38.82,78861.38,0.0,-0.26196,0.00011,25.56849]
[1776877733491,38.82,78841.96,0.0,-0.26403,0.00011,25.66561]
[1776877733632,38.82,78841.96,0.0,-0.26403,0.00011,25.66561]
[1776877734036,38.82,78841.96,0.0,-0.26403,0.00011,25.66561]
[1776877734047,38.82,78841.96,0.0,-0.26403,0.00011,25.66561]
[1776877734492,38.82,78841.96,0.0,-0.26403,0.00011,25.66548]
[1776877734694,38.82,78841.96,0.0,-0.26403,0.00011,25.66548]
[1776877734706,38.82,78841.96,0.0,-0.26403,0.00011,25.66548]
[1776877735504,38.82,78838.99,0.0,-0.26435,0.00011,25.68015]
[1776877740534,38.81,78840.85,0.0,-0.26413,0.00011,25.67022]
[1776877742725,38.81,78840.54,0.0,-0.26416,0.00011,25.67164]
[1776877742881,38.81,78840.54,0.0,-0.26416,0.00011,25.67164]
[1776877743252,38.81,78840.54,0.0,-0.26416,0.00011,25.67164]
[1776877743341,38.81,78840.54,0.0,-0.26416,0.00011,25.67164]
[1776877743556,38.81,78840.38,0.0,-0.26418,0.00011,25.67219]
[1776877743642,38.81,78840.38,0.0,-0.26418,0.00011,25.67219]
[1776877746580,38.81,78861.95,0.0,-0.26186,0.00011,25.5641]
[1776877747834,38.81,78861.95,0.0,-0.26186,0.00011,25.5641]
[1776877748298,38.81,78866.67,0.0,-0.26136,0.00011,25.54035]
[1776877754401,38.81,78864.17,0.0,-0.26163,0.00011,25.55292]
[1776877755018,38.81,78863.13,0.0,-0.26174,0.00011,25.55814]
[1776877755737,38.81,78864.74,0.0,-0.26157,0.00011,25.55004]
[1776877757495,38.81,78870.67,0.0,-0.26092,0.00011,25.51942]
[1776877757943,38.81,78873.65,0.0,-0.26059,0.00011,25.50404]
[1776877757970,38.81,78873.65,0.0,-0.26059,0.00011,25.50404]
[1776877757975,38.81,78873.65,0.0,-0.26059,0.00011,25.50404]
[1776877757979,38.81,78873.65,0.0,-0.26059,0.00011,25.50404]
[1776877758205,38.81,78872.71,0.0,-0.26069,0.00011,25.50879]
[1776877763881,38.8,78867.15,0.0,-0.26127,0.00011,25.53601]
[1776877768731,38.8,78880.65,0.0,-0.25982,0.00011,25.46737]
[1776877773902,38.8,78882.39,0.0,-0.25962,0.00011,25.45503]
[1776877780340,38.8,78882.26,0.0,-0.25962,0.00011,25.45547]
[1776877784129,38.8,78879.47,0.0,-0.25992,0.00011,25.46943]
[1776877784274,38.8,78879.47,0.0,-0.25992,0.00011,25.46943]
[1776877784583,38.8,78879.32,0.0,-0.25993,0.00011,25.4701]
[1776877786295,38.8,78879.67,0.0,-0.25989,0.00011,25.4683]
[1776877786499,38.8,78879.05,0.0,-0.25996,0.00011,25.4714]
[1776877791885,38.8,78879.31,0.0,-0.25992,0.00011,25.46931]
[1776877796362,38.79,78886.08,0.0,-0.25918,0.00011,25.43418]
[1776877796393,38.79,78886.08,0.0,-0.25918,0.00011,25.43418]
[1776877798477,38.79,78886.29,0.0,-0.25914,0.00011,25.43236]
[1776877798492,38.79,78886.29,0.0,-0.25914,0.00011,25.43236]
[1776877798580,38.79,78886.29,0.0,-0.25914,0.00011,25.43236]
[1776877798563,38.79,78888.18,0.0,-0.25894,0.00011,25.42253]
[1776877800612,38.79,78888.18,0.0,-0.25894,0.00011,25.42253]
[1776877801099,38.79,78903.79,0.0,-0.25727,0.00011,25.34267]
[1776877802551,38.79,78903.79,0.0,-0.25727,0.00011,25.34267]
[1776877803077,38.79,78904.62,0.0,-0.25718,0.00011,25.33813]
[1776877807459,38.78,78917.13,0.0,-0.25584,0.00011,25.27356]
[1776877813147,38.78,78898.93,0.0,-0.25776,0.00011,25.36598]
[1776877815846,38.78,78907.54,0.0,-0.25684,0.00011,25.32177]
[1776877815947,38.78,78907.54,0.0,-0.25684,0.00011,25.32177]
[1776877816127,38.78,78907.54,0.0,-0.25684,0.00011,25.32177]
[1776877816181,38.78,78907.54,0.0,-0.25684,0.00011,25.32177]
[1776877816265,38.78,78907.54,0.0,-0.25684,0.00011,25.32177]
[1776877816278,38.78,78907.54,0.0,-0.25684,0.00011,25.32177]
[1776877816386,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877816751,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877816870,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877816915,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877817024,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877817071,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877817138,38.78,78925.29,0.0,-0.25497,0.00011,25.2308]
[1776877817224,38.78,78927.5,0.0,-0.25473,0.00011,25.21942]
[1776877817792,38.78,78927.5,0.0,-0.25473,0.00011,25.21942]
[1776877817824,38.78,78927.5,0.0,-0.25473,0.00011,25.21942]
[1776877817904,38.78,78927.5,0.0,-0.25473,0.00011,25.21942]
[1776877818633,38.78,78928.5,0.0,-0.25463,0.00011,25.21425]
[1776877820872,38.78,78937.57,0.0,-0.25367,0.00011,25.16758]
[1776877821105,38.78,78939.05,0.0,-0.25352,0.00011,25.16]
[1776877822755,38.78,78940.0,0.0,-0.25342,0.00011,25.15514]
[1776877822970,38.78,78940.0,0.0,-0.25342,0.00011,25.15514]
[1776877822984,38.78,78940.0,0.0,-0.25342,0.00011,25.15514]
[1776877823169,38.78,78940.0,0.0,-0.25342,0.00011,25.15514]
[1776877823276,38.78,78940.0,0.0,-0.25342,0.00011,25.15514]
[1776877823373,38.78,78945.22,0.0,-0.25287,0.0001,25.12823]
[1776877824882,38.78,78953.37,0.0,-0.25202,0.0001,25.08613]
[1776877825290,38.78,78953.37,0.0,-0.25202,0.0001,25.08613]
[1776877825626,38.78,78958.34,0.0,-0.2515,0.0001,25.06049]
[1776877825819,38.78,78958.34,0.0,-0.2515,0.0001,25.06049]
[1776877826141,38.78,78958.34,0.0,-0.2515,0.0001,25.06049]
[1776877826277,38.78,78958.34,0.0,-0.2515,0.0001,25.06049]
[1776877826376,38.78,78958.34,0.0,-0.2515,0.0001,25.06049]
[1776877826511,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877826730,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877826957,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877827174,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877827229,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877827304,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877827383,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877827416,38.78,78975.16,0.0,-0.24975,0.0001,24.97315]
[1776877827650,38.78,78988.79,0.0,-0.24833,0.0001,24.90175]
[1776877827654,38.78,78988.79,0.0,-0.24833,0.0001,24.90175]
[1776877827971,38.78,78988.79,0.0,-0.24833,0.0001,24.90175]
[1776877828016,38.78,78988.79,0.0,-0.24833,0.0001,24.90175]
[1776877828608,38.78,78987.95,0.0,-0.24842,0.0001,24.90636]
[1776877831234,38.78,78993.08,0.0,-0.24789,0.0001,24.87982]
[1776877831734,38.78,79001.7,0.0,-0.24698,0.0001,24.83106]
[1776877831825,38.78,79001.7,0.0,-0.24698,0.0001,24.83106]
[1776877831954,38.78,79001.7,0.0,-0.24698,0.0001,24.83106]
[1776877832129,38.78,79001.7,0.0,-0.24698,0.0001,24.83106]
[1776877832187,38.78,79001.9,0.0,-0.24696,0.0001,24.82995]
[1776877833221,38.78,78991.33,0.0,-0.24805,0.0001,24.88533]
[1776877834293,38.78,78991.33,0.0,-0.24805,0.0001,24.88533]
[1776877834356,38.78,78991.33,0.0,-0.24805,0.0001,24.88533]
[1776877834477,38.78,78991.33,0.0,-0.24805,0.0001,24.88533]
[1776877834558,38.78,78991.33,0.0,-0.24805,0.0001,24.88533]
[1776877834630,38.78,78991.33,0.0,-0.24805,0.0001,24.88533]
[1776877834743,38.78,78985.79,0.0,-0.24863,0.0001,24.91421]
[1776877835163,38.78,78985.79,0.0,-0.24863,0.0001,24.91421]
[1776877835215,38.78,78985.79,0.0,-0.24863,0.0001,24.91421]
[1776877835264,38.78,78990.16,0.0,-0.24817,0.0001,24.8912]
[1776877837039,38.78,78990.47,0.0,-0.24813,0.0001,24.88946]
[1776877837194,38.78,78990.47,0.0,-0.24813,0.0001,24.88946]
[1776877837295,38.78,78996.04,0.0,-0.24756,0.0001,24.86017]
[1776877838734,38.78,78996.16,0.0,-0.24754,0.0001,24.85945]
[1776877839069,38.78,78996.16,0.0,-0.24754,0.0001,24.85945]
[1776877839130,38.78,78996.16,0.0,-0.24754,0.0001,24.85945]
[1776877839267,38.78,79001.02,0.0,-0.24704,0.0001,24.83385]
[1776877844280,38.78,79002.87,0.0,-0.24684,0.0001,24.82383]
[1776877849322,38.78,78995.23,0.0,-0.24762,0.0001,24.86352]
[1776877854360,38.77,78985.43,0.0,-0.24863,0.0001,24.91423]
[1776877859395,38.77,78989.72,0.0,-0.24817,0.0001,24.89104]
[1776877862475,38.77,78988.87,0.0,-0.24825,0.0001,24.89527]
[1776877862555,38.77,78988.87,0.0,-0.24825,0.0001,24.89527]
[1776877862609,38.77,78980.41,0.0,-0.24913,0.0001,24.9394]
[1776877865380,38.77,78974.58,0.0,-0.24975,0.0001,24.97041]
[1776877865455,38.77,78975.67,0.0,-0.24964,0.0001,24.96496]
[1776877869128,38.78,78984.46,0.0,-0.24873,0.0001,24.91939]
[1776877869372,38.78,78984.46,0.0,-0.24873,0.0001,24.91939]
[1776877869466,38.77,78986.48,0.0,-0.24852,0.0001,24.9087]
[1776877871573,38.77,78990.31,0.0,-0.24812,0.0001,24.88852]
[1776877871645,38.77,78990.31,0.0,-0.24812,0.0001,24.88852]
[1776877871693,38.77,79001.61,0.0,-0.24694,0.0001,24.82913]
[1776877877522,38.77,79005.97,0.0,-0.24649,0.0001,24.80604]
[1776877882159,38.77,79004.82,0.0,-0.24661,0.0001,24.81205]
[1776877882830,38.77,79004.45,0.0,-0.24665,0.0001,24.81398]
[1776877889607,38.77,79000.35,0.0,-0.24707,0.0001,24.83553]
[1776877894641,38.77,78997.69,0.0,-0.24733,0.0001,24.84602]
[1776877899680,38.77,78998.35,0.0,-0.24726,0.0001,24.84245]
[1776877904712,38.77,78993.13,0.0,-0.24779,0.0001,24.86957]
[1776877909747,38.77,78993.13,0.0,-0.24779,0.0001,24.8693]
[1776877911308,38.77,78990.37,0.0,-0.24807,0.0001,24.8837]
[1776877911372,38.77,78990.37,0.0,-0.24807,0.0001,24.8837]
[1776877911963,38.77,78985.82,0.0,-0.24854,0.0001,24.90743]
[1776877912051,38.77,78982.79,0.0,-0.24886,0.0001,24.92328]
[1776877916048,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916159,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916277,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916468,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916559,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916578,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916705,38.77,78981.42,0.0,-0.24899,0.0001,24.9301]
[1776877916743,38.77,78972.49,0.0,-0.24992,0.0001,24.9766]
[1776877918293,38.77,78965.48,0.0,-0.25066,0.0001,25.01336]
[1776877918388,38.77,78965.48,0.0,-0.25066,0.0001,25.01336]
[1776877918426,38.77,78965.48,0.0,-0.25066,0.0001,25.01336]
[1776877918520,38.77,78965.48,0.0,-0.25066,0.0001,25.01336]
[1776877919280,38.77,78964.03,0.0,-0.25081,0.0001,25.02112]
[1776877920976,38.77,78964.28,0.0,-0.25079,0.0001,25.02003]
[1776877921002,38.77,78964.28,0.0,-0.25079,0.0001,25.02003]
[1776877921092,38.77,78964.28,0.0,-0.25079,0.0001,25.02003]
[1776877921120,38.77,78964.28,0.0,-0.25079,0.0001,25.02003]
[1776877921152,38.77,78964.28,0.0,-0.25079,0.0001,25.02003]
[1776877921209,38.77,78964.28,0.0,-0.25079,0.0001,25.02003]
[1776877921252,38.77,78966.14,0.0,-0.25061,0.0001,25.01078]
[1776877921929,38.77,78966.14,0.0,-0.25061,0.0001,25.01078]
[1776877921994,38.77,78966.14,0.0,-0.25061,0.0001,25.01078]
[1776877922006,38.77,78966.14,0.0,-0.25061,0.0001,25.01078]
[1776877922121,38.77,78966.14,0.0,-0.25061,0.0001,25.01078]
[1776877922132,38.77,78966.14,0.0,-0.25061,0.0001,25.01078]
[1776877922301,38.77,78974.72,0.0,-0.24971,0.0001,24.9663]
[1776877927929,38.77,78980.61,0.0,-0.2491,0.0001,24.93526]
[1776877934021,38.77,78983.6,0.0,-0.24877,0.0001,24.91871]
[1776877939524,38.77,78985.13,0.0,-0.2486,0.0001,24.91025]
[1776877939973,38.77,78982.83,0.0,-0.24884,0.0001,24.92216]
[1776877940063,38.77,78982.83,0.0,-0.24884,0.0001,24.92216]
[1776877940316,38.77,78982.83,0.0,-0.24884,0.0001,24.92216]
[1776877942368,38.77,78971.04,0.0,-0.25007,0.0001,24.98386]
[1776877942438,38.77,78971.15,0.0,-0.25006,0.0001,24.98353]
[1776877948021,38.77,78974.88,0.0,-0.24968,0.0001,24.96428]
[1776877953312,38.77,78978.98,0.0,-0.24922,0.0001,24.93878]
[1776877959098,38.77,78973.3,0.0,-0.24981,0.0001,24.96831]
[1776877964301,38.77,78964.77,0.0,-0.25071,0.0001,25.01369]
[1776877964649,38.77,78964.77,0.0,-0.25071,0.0001,25.01369]
[1776877964712,38.77,78962.56,0.0,-0.25095,0.0001,25.02538]
[1776877966093,38.77,78962.56,0.0,-0.25095,0.0001,25.02557]
[1776877966654,38.77,78962.56,0.0,-0.25095,0.0001,25.02557]
[1776877966736,38.77,78962.95,0.0,-0.25091,0.0001,25.02373]
[1776877968687,38.77,78963.33,0.0,-0.25088,0.0001,25.02194]
[1776877968788,38.77,78961.26,0.0,-0.2511,0.0001,25.03289]
[1776877974092,38.78,78961.01,0.0,-0.25114,0.0001,25.03503]
[1776877979240,38.78,78961.55,0.0,-0.2511,0.0001,25.03329]
[1776877983825,38.78,78952.41,0.0,-0.25207,0.0001,25.08113]
[1776877983979,38.78,78960.76,0.0,-0.2512,0.0001,25.03796]
[1776877984663,38.78,78960.76,0.0,-0.2512,0.0001,25.03796]
[1776877984886,38.78,78968.29,0.0,-0.25041,0.0001,24.99898]
[1776877985280,38.78,78968.05,0.0,-0.25044,0.0001,25.00043]
[1776877990456,38.78,78959.25,0.0,-0.25135,0.0001,25.04572]
[1776877994987,38.78,78952.48,0.0,-0.25208,0.0001,25.08151]
[1776877995350,38.78,78952.48,0.0,-0.25208,0.0001,25.08163]
[1776878000386,38.79,78950.63,0.0,-0.25228,0.0001,25.09175]
[1776878005421,38.79,78952.01,0.0,-0.25215,0.0001,25.08512]
[1776878006167,38.79,78952.01,0.0,-0.25215,0.0001,25.08512]
[1776878006230,38.79,78952.01,0.0,-0.25215,0.0001,25.08512]
[1776878006491,38.79,78941.47,0.0,-0.25325,0.0001,25.1397]
[1776878007133,38.79,78941.47,0.0,-0.25325,0.0001,25.1397]
[1776878007459,38.79,78941.47,0.0,-0.25325,0.0001,25.1397]
[1776878007560,38.79,78936.75,0.0,-0.25375,0.00011,25.16413]
[1776878009219,38.79,78936.75,0.0,-0.25375,0.00011,25.16417]
[1776878009230,38.79,78936.75,0.0,-0.25375,0.00011,25.16417]
[1776878009243,38.79,78936.75,0.0,-0.25375,0.00011,25.16417]
[1776878009451,38.79,78936.84,0.0,-0.25374,0.00011,25.16371]
[1776878010476,38.79,78936.84,0.0,-0.25374,0.00011,25.16371]
[1776878011194,38.79,78942.15,0.0,-0.25319,0.0001,25.13633]
[1776878011717,38.79,78952.82,0.0,-0.25205,0.0001,25.07775]
[1776878017505,38.79,78955.29,0.0,-0.2518,0.0001,25.06551]
[1776878022539,38.79,78955.6,0.0,-0.25178,0.0001,25.0645]
[1776878027574,38.8,78955.83,0.0,-0.25177,0.0001,25.06387]
[1776878032609,38.8,78956.93,0.0,-0.25166,0.0001,25.05868]
[1776878036382,38.8,78961.98,0.0,-0.25114,0.0001,25.03284]
[1776878036484,38.8,78961.98,0.0,-0.25114,0.0001,25.03284]
[1776878036640,38.8,78961.93,0.0,-0.25115,0.0001,25.03324]
[1776878039482,38.8,78962.02,0.0,-0.25114,0.0001,25.03306]
[1776878039544,38.8,78962.02,0.0,-0.25114,0.0001,25.03306]
[1776878039661,38.8,78957.26,0.0,-0.25164,0.0001,25.05789]
[1776878040672,38.8,78957.26,0.0,-0.25164,0.0001,25.05789]
[1776878040753,38.8,78957.26,0.0,-0.25164,0.0001,25.05789]
[1776878040823,38.8,78942.75,0.0,-0.25317,0.0001,25.13305]
[1776878041593,38.8,78942.75,0.0,-0.25317,0.0001,25.13305]
[1776878041783,38.8,78942.75,0.0,-0.25317,0.0001,25.13305]
[1776878041835,38.8,78933.87,0.0,-0.2541,0.00011,25.17889]
[1776878042217,38.8,78933.87,0.0,-0.2541,0.00011,25.17889]
[1776878042682,38.8,78934.21,0.0,-0.25406,0.00011,25.17717]
[1776878043250,38.8,78934.21,0.0,-0.25406,0.00011,25.17717]
[1776878043259,38.8,78934.21,0.0,-0.25406,0.00011,25.17717]
[1776878043270,38.8,78934.21,0.0,-0.25406,0.00011,25.17717]
[1776878043688,38.8,78931.36,0.0,-0.25436,0.00011,25.19181]
[1776878045527,38.8,78939.02,0.0,-0.25356,0.00011,25.15233]
[1776878046351,38.8,78939.47,0.0,-0.25351,0.00011,25.14999]
[1776878049741,38.8,78946.54,0.0,-0.25277,0.0001,25.11356]
[1776878049818,38.8,78946.54,0.0,-0.25277,0.0001,25.11356]
[1776878049894,38.8,78943.2,0.0,-0.25312,0.0001,25.13085]
[1776878050023,38.8,78943.2,0.0,-0.25312,0.0001,25.13085]
[1776878051721,38.8,78943.2,0.0,-0.25312,0.0001,25.13088]
[1776878051747,38.8,78941.46,0.0,-0.2533,0.0001,25.13988]
[1776878058796,38.8,78941.2,0.0,-0.25333,0.0001,25.1412]
[1776878063831,38.8,78945.83,0.0,-0.25284,0.0001,25.11723]
[1776878068867,38.8,78946.28,0.0,-0.2528,0.0001,25.11491]
[1776878071179,38.8,78946.24,0.0,-0.2528,0.0001,25.11511]
[1776878072012,38.8,78944.83,0.0,-0.25293,0.0001,25.11897]
[1776878072896,38.8,78945.3,0.0,-0.25288,0.0001,25.11654]
[1776878078939,38.8,78944.79,0.0,-0.25293,0.0001,25.1191]
[1776878084670,38.8,78946.39,0.0,-0.25276,0.0001,25.11083]
[1776878090534,38.8,78950.06,0.0,-0.25238,0.0001,25.09196]
[1776878096684,38.8,78949.6,0.0,-0.25243,0.0001,25.09442]
[1776878099886,38.8,78964.35,0.0,-0.25089,0.0001,25.01819]
[1776878101638,38.8,78962.72,0.0,-0.25107,0.0001,25.02677]
[1776878101710,38.8,78963.24,0.0,-0.25101,0.0001,25.02418]
[1776878103746,38.8,78963.24,0.0,-0.25101,0.0001,25.0243]
[1776878103784,38.8,78963.24,0.0,-0.25101,0.0001,25.0243]
[1776878103791,38.8,78963.24,0.0,-0.25101,0.0001,25.0243]
[1776878105927,38.81,78964.52,0.0,-0.25089,0.0001,25.01791]
[1776878106443,38.81,78963.14,0.0,-0.25103,0.0001,25.02521]
[1776878106460,38.81,78963.14,0.0,-0.25103,0.0001,25.02521]
[1776878106659,38.81,78963.84,0.0,-0.25096,0.0001,25.0217]
[1776878112046,38.81,78967.92,0.0,-0.25053,0.0001,25.00039]
[1776878112527,38.81,78967.92,0.0,-0.25053,0.0001,25.00039]
[1776878112620,38.8,78961.55,0.0,-0.25119,0.0001,25.03322]
[1776878113092,38.8,78961.55,0.0,-0.25119,0.0001,25.03322]
[1776878114548,38.81,78961.46,0.0,-0.25121,0.0001,25.03381]
[1776878114649,38.81,78961.27,0.0,-0.25123,0.0001,25.03492]
[1776878120227,38.81,78959.36,0.0,-0.25143,0.0001,25.04497]
[1776878120639,38.81,78959.36,0.0,-0.25143,0.0001,25.04497]
[1776878120723,38.81,78959.23,0.0,-0.25145,0.0001,25.04576]
[1776878122269,38.81,78959.23,0.0,-0.25145,0.0001,25.04588]
[1776878122326,38.81,78959.23,0.0,-0.25145,0.0001,25.04588]
[1776878122658,38.81,78959.51,0.0,-0.25142,0.0001,25.04453]
[1776878123952,38.81,78970.21,0.0,-0.25031,0.0001,24.98907]
[1776878124430,38.81,78970.21,0.0,-0.25031,0.0001,24.98907]
[1776878126034,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126042,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126078,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126120,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126161,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126215,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126226,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126388,38.81,78979.77,0.0,-0.24931,0.0001,24.93902]
[1776878126439,38.81,78971.25,0.0,-0.25019,0.0001,24.98341]
[1776878127111,38.81,78971.25,0.0,-0.25019,0.0001,24.98341]
[1776878127248,38.81,78971.25,0.0,-0.25019,0.0001,24.98341]
[1776878127988,38.81,78971.25,0.0,-0.25019,0.0001,24.98341]
[1776878127997,38.81,78971.25,0.0,-0.25019,0.0001,24.98341]
[1776878128004,38.81,78971.25,0.0,-0.25019,0.0001,24.98341]
[1776878128000,38.81,78962.2,0.0,-0.25114,0.0001,25.03077]
[1776878128960,38.81,78960.45,0.0,-0.25133,0.0001,25.03985]
[1776878129630,38.81,78960.45,0.0,-0.25133,0.0001,25.03985]
[1776878130809,38.81,78962.61,0.0,-0.25111,0.0001,25.02891]
[1776878130954,38.81,78964.57,0.0,-0.2509,0.0001,25.01873]
[1776878136033,38.81,78962.03,0.0,-0.25115,0.0001,25.02866]
[1776878137769,38.81,78961.76,0.0,-0.25117,0.0001,25.02949]
[1776878137815,38.81,78961.76,0.0,-0.25117,0.0001,25.02949]
[1776878138914,38.81,78959.9,0.0,-0.25136,0.0001,25.03885]
[1776878138932,38.81,78959.9,0.0,-0.25136,0.0001,25.03885]
[1776878138946,38.81,78952.06,0.0,-0.25218,0.0001,25.0796]
[1776878141008,38.81,78939.61,0.0,-0.25349,0.00011,25.14404]
[1776878144973,38.81,78939.29,0.0,-0.25352,0.00011,25.14571]
[1776878145513,38.81,78937.78,0.0,-0.25368,0.00011,25.1535]
[1776878150429,38.81,78939.64,0.0,-0.25348,0.00011,25.14391]
[1776878151045,38.81,78946.23,0.0,-0.25279,0.0001,25.1099]
[1776878151450,38.81,78946.23,0.0,-0.25279,0.0001,25.10994]
[1776878153086,38.81,78951.08,0.0,-0.25229,0.0001,25.08493]
[1776878153544,38.81,78951.49,0.0,-0.25225,0.0001,25.08288]
[1776878154685,38.81,78951.49,0.0,-0.25225,0.0001,25.08288]
[1776878155092,38.81,78949.54,0.0,-0.25245,0.0001,25.09303]
[1776878155540,38.81,78949.76,0.0,-0.25242,0.0001,25.09153]
[1776878161524,38.8,78945.42,0.0,-0.25284,0.0001,25.11213]
[1776878166920,38.8,78957.51,0.0,-0.25158,0.0001,25.05]
[1776878172593,38.8,78947.52,0.0,-0.25264,0.0001,25.10231]
[1776878177628,38.81,78946.0,0.0,-0.2528,0.0001,25.11036]
[1776878181461,38.81,78937.82,0.0,-0.25366,0.00011,25.1526]
[1776878181656,38.81,78939.64,0.0,-0.25347,0.00011,25.1432]
[1776878184830,38.81,78938.77,0.0,-0.25356,0.00011,25.14767]
[1776878185259,38.8,78941.04,0.0,-0.25332,0.0001,25.13595]
[1776878188360,38.8,78938.55,0.0,-0.25358,0.00011,25.14877]
[1776878188432,38.8,78938.55,0.0,-0.25358,0.00011,25.14877]
[1776878188813,38.8,78938.55,0.0,-0.25358,0.00011,25.14877]
[1776878188915,38.8,78933.96,0.0,-0.25407,0.00011,25.1724]
[1776878192050,38.8,78921.96,0.0,-0.25531,0.00011,25.23047]
[1776878192328,38.8,78921.96,0.0,-0.25531,0.00011,25.23047]
[1776878192501,38.8,78921.96,0.0,-0.25531,0.00011,25.23047]
[1776878192595,38.8,78921.96,0.0,-0.25531,0.00011,25.23047]
[1776878192736,38.8,78921.96,0.0,-0.25531,0.00011,25.23047]
[1776878192808,38.8,78921.96,0.0,-0.25531,0.00011,25.23047]
[1776878192819,38.8,78907.78,0.0,-0.2568,0.00011,25.30293]
[1776878193595,38.8,78907.78,0.0,-0.2568,0.00011,25.30293]
[1776878194082,38.8,78907.78,0.0,-0.2568,0.00011,25.30282]
[1776878194090,38.8,78907.78,0.0,-0.2568,0.00011,25.30282]
[1776878194094,38.8,78907.78,0.0,-0.2568,0.00011,25.30282]
[1776878194761,38.8,78907.78,0.0,-0.2568,0.00011,25.30282]
[1776878194797,38.8,78903.28,0.0,-0.25728,0.00011,25.32559]
[1776878195538,38.8,78903.28,0.0,-0.25728,0.00011,25.32559]
[1776878195635,38.8,78903.28,0.0,-0.25728,0.00011,25.32559]
[1776878195866,38.8,78903.53,0.0,-0.25724,0.00011,25.32412]
[1776878199872,38.8,78886.29,0.0,-0.25906,0.00011,25.41097]
[1776878200158,38.8,78886.29,0.0,-0.25906,0.00011,25.41097]
[1776878200521,38.8,78886.29,0.0,-0.25906,0.00011,25.41097]
[1776878200528,38.8,78886.29,0.0,-0.25906,0.00011,25.41097]
[1776878200529,38.8,78886.29,0.0,-0.25906,0.00011,25.41097]
[1776878200806,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878201201,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878201529,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878201575,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878201713,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878201994,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878202051,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878202078,38.8,78885.78,0.0,-0.25911,0.00011,25.41334]
[1776878202042,38.8,78863.43,0.0,-0.26149,0.00011,25.52596]
[1776878202109,38.8,78863.43,0.0,-0.26149,0.00011,25.52596]
[1776878202143,38.8,78863.43,0.0,-0.26149,0.00011,25.52596]
[1776878202672,38.8,78863.43,0.0,-0.26149,0.00011,25.52596]
[1776878202727,38.8,78863.43,0.0,-0.26149,0.00011,25.52596]
[1776878202756,38.8,78863.43,0.0,-0.26149,0.00011,25.52596]
[1776878202806,38.8,78863.15,0.0,-0.26151,0.00011,25.52697]
[1776878203632,38.8,78863.15,0.0,-0.26151,0.00011,25.52697]
[1776878203877,38.8,78863.15,0.0,-0.26151,0.00011,25.52697]
[1776878204413,38.79,78869.99,0.0,-0.26077,0.00011,25.49212]
[1776878204555,38.79,78869.99,0.0,-0.26077,0.00011,25.49212]
[1776878205027,38.79,78869.99,0.0,-0.26077,0.00011,25.49212]
[1776878205056,38.79,78864.05,0.0,-0.2614,0.00011,25.52169]
[1776878205789,38.79,78864.05,0.0,-0.2614,0.00011,25.52169]
[1776878205901,38.79,78864.05,0.0,-0.2614,0.00011,25.52169]
[1776878205940,38.79,78862.78,0.0,-0.26152,0.00011,25.52773]
[1776878206278,38.79,78862.78,0.0,-0.26152,0.00011,25.52773]
[1776878207846,38.79,78862.51,0.0,-0.26155,0.00011,25.52876]
[1776878207912,38.79,78860.22,0.0,-0.26179,0.00011,25.53995]
[1776878210777,38.79,78860.12,0.0,-0.26178,0.00011,25.53977]
[1776878210877,38.78,78871.06,0.0,-0.26061,0.00011,25.48425]
[1776878211860,38.78,78871.06,0.0,-0.26061,0.00011,25.48425]
[1776878211932,38.78,78870.5,0.0,-0.26066,0.00011,25.48669]
[1776878217264,38.78,78868.14,0.0,-0.26088,0.00011,25.49686]
[1776878217952,38.78,78868.14,0.0,-0.26088,0.00011,25.49686]
[1776878217988,38.77,78863.36,0.0,-0.26138,0.00011,25.5206]
[1776878223963,38.76,78855.37,0.0,-0.26219,0.00011,25.55842]
[1776878225991,38.76,78855.37,0.0,-0.26219,0.00011,25.55842]
[1776878226080,38.76,78855.37,0.0,-0.26219,0.00011,25.55842]
[1776878226108,38.76,78855.37,0.0,-0.26219,0.00011,25.55842]
[1776878226157,38.76,78847.22,0.0,-0.26304,0.00011,25.5985]
[1776878226957,38.76,78847.22,0.0,-0.26304,0.00011,25.5985]
[1776878227035,38.76,78847.22,0.0,-0.26304,0.00011,25.5985]
[1776878227008,38.76,78833.29,0.0,-0.26453,0.00011,25.66788]
[1776878227235,38.76,78833.29,0.0,-0.26453,0.00011,25.66788]
[1776878227265,38.76,78833.29,0.0,-0.26453,0.00011,25.66788]
[1776878227996,38.76,78833.44,0.0,-0.26452,0.00011,25.66708]
[1776878228998,38.76,78822.02,0.0,-0.26575,0.00011,25.72381]
[1776878230622,38.76,78819.83,0.0,-0.26598,0.00011,25.73451]
[1776878230663,38.76,78819.83,0.0,-0.26598,0.00011,25.73451]
[1776878231027,38.76,78820.63,0.0,-0.26589,0.00011,25.73034]
[1776878231136,38.76,78820.63,0.0,-0.26589,0.00011,25.73034]
[1776878231301,38.76,78820.63,0.0,-0.26589,0.00011,25.73034]
[1776878232032,38.76,78814.35,0.0,-0.26656,0.00011,25.76132]
[1776878234275,38.76,78806.37,0.0,-0.26742,0.00011,25.80036]
[1776878235046,38.75,78806.16,0.0,-0.26743,0.00011,25.80115]
[1776878236017,38.75,78806.16,0.0,-0.26743,0.00011,25.80115]
[1776878236052,38.75,78806.01,0.0,-0.26745,0.00011,25.80164]
[1776878241088,38.75,78804.01,0.0,-0.26764,0.00011,25.81027]
[1776878246123,38.74,78796.53,0.0,-0.26842,0.00011,25.84583]
[1776878247446,38.74,78797.04,0.0,-0.26836,0.00011,25.84304]
[1776878247543,38.74,78797.04,0.0,-0.26836,0.00011,25.84304]
[1776878248401,38.74,78792.5,0.0,-0.26885,0.00011,25.86513]
[1776878249146,38.74,78784.22,0.0,-0.26974,0.00011,25.90552]
[1776878250428,38.74,78783.05,0.0,-0.26986,0.00011,25.91092]
[1776878250449,38.74,78783.05,0.0,-0.26986,0.00011,25.91092]
[1776878250799,38.74,78785.86,0.0,-0.26955,0.00011,25.89679]
[1776878251376,38.74,78785.86,0.0,-0.26955,0.00011,25.89679]
[1776878251559,38.74,78785.86,0.0,-0.26955,0.00011,25.89679]
[1776878251656,38.73,78791.83,0.0,-0.26887,0.00011,25.86375]
[1776878253607,38.73,78796.76,0.0,-0.26833,0.00011,25.83917]
[1776878253651,38.73,78795.25,0.0,-0.26849,0.00011,25.84634]
[1776878256525,38.73,78793.76,0.0,-0.26864,0.00011,25.85311]
[1776878256644,38.73,78793.76,0.0,-0.26864,0.00011,25.85311]
[1776878256714,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878257490,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878257538,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878257590,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878257671,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878257739,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878258019,38.73,78795.5,0.0,-0.26845,0.00011,25.84424]
[1776878258152,38.73,78795.21,0.0,-0.26847,0.00011,25.84539]
[1776878258999,38.73,78795.21,0.0,-0.26847,0.00011,25.84539]
[1776878260820,38.73,78802.89,0.0,-0.26763,0.00011,25.8072]
[1776878261155,38.72,78809.7,0.0,-0.26688,0.00011,25.77303]
[1776878261655,38.72,78809.7,0.0,-0.26688,0.00011,25.77303]
[1776878261673,38.72,78809.7,0.0,-0.26688,0.00011,25.77303]
[1776878262027,38.72,78811.72,0.0,-0.26666,0.00011,25.7628]
[1776878265208,38.72,78812.36,0.0,-0.26658,0.00011,25.75902]
[1776878265240,38.72,78812.36,0.0,-0.26658,0.00011,25.75902]
[1776878265520,38.72,78823.11,0.0,-0.26541,0.00011,25.70539]
[1776878270647,38.72,78826.38,0.0,-0.26504,0.00011,25.68828]
[1776878271050,38.72,78826.38,0.0,-0.26504,0.00011,25.68828]
[1776878271117,38.72,78826.38,0.0,-0.26504,0.00011,25.68828]
[1776878271115,38.72,78827.46,0.0,-0.26493,0.00011,25.68278]
[1776878272794,38.72,78816.22,0.0,-0.26613,0.00011,25.73845]
[1776878278037,38.71,78810.09,0.0,-0.26678,0.00011,25.76813]
[1776878278429,38.71,78809.3,0.0,-0.26686,0.00011,25.77185]
[1776878278831,38.71,78808.56,0.0,-0.26694,0.00011,25.77532]
[1776878280200,38.71,78808.56,0.0,-0.26694,0.00011,25.77513]
[1776878280581,38.71,78808.56,0.0,-0.26694,0.00011,25.77513]
[1776878280622,38.71,78808.56,0.0,-0.26694,0.00011,25.77513]
[1776878280806,38.71,78808.56,0.0,-0.26694,0.00011,25.77513]
[1776878281084,38.71,78798.15,0.0,-0.26806,0.00011,25.82641]
[1776878287033,38.71,78792.32,0.0,-0.2687,0.00011,25.85554]
[1776878287165,38.71,78791.44,0.0,-0.2688,0.00011,25.85991]
[1776878288706,38.71,78786.69,0.0,-0.26931,0.00011,25.88331]
[1776878288747,38.71,78786.69,0.0,-0.26931,0.00011,25.88331]
[1776878288779,38.71,78786.69,0.0,-0.26931,0.00011,25.88331]
[1776878288869,38.71,78786.69,0.0,-0.26931,0.00011,25.88331]
[1776878288893,38.71,78786.69,0.0,-0.26931,0.00011,25.88331]
[1776878288936,38.71,78778.79,0.0,-0.27018,0.00011,25.92215]
[1776878290670,38.71,78772.11,0.0,-0.27091,0.00011,25.95487]
[1776878290971,38.71,78772.11,0.0,-0.27091,0.00011,25.95487]
[1776878291039,38.71,78772.53,0.0,-0.27086,0.00011,25.9528]
[1776878296548,38.71,78770.4,0.0,-0.27109,0.00011,25.96311]
[1776878297026,38.71,78770.4,0.0,-0.27109,0.00011,25.96311]
[1776878297059,38.71,78763.07,0.0,-0.27189,0.00011,25.99883]
[1776878298499,38.71,78763.07,0.0,-0.27189,0.00011,25.99876]
[1776878299044,38.71,78763.07,0.0,-0.27189,0.00011,25.99876]
[1776878299130,38.71,78766.08,0.0,-0.27156,0.00011,25.98404]
[1776878301076,38.71,78766.08,0.0,-0.27156,0.00011,25.98399]
[1776878301084,38.71,78766.08,0.0,-0.27156,0.00011,25.98399]
[1776878301124,38.71,78768.36,0.0,-0.27131,0.00011,25.97282]
[1776878301874,38.71,78768.36,0.0,-0.27131,0.00011,25.97282]
[1776878302122,38.71,78768.09,0.0,-0.27134,0.00011,25.9741]
[1776878304078,38.71,78782.25,0.0,-0.26979,0.00011,25.90475]
[1776878307777,38.71,78785.09,0.0,-0.26948,0.00011,25.89091]
[1776878307829,38.71,78785.09,0.0,-0.26948,0.00011,25.89091]
[1776878307839,38.71,78785.09,0.0,-0.26948,0.00011,25.89091]
[1776878312952,38.71,78786.38,0.0,-0.26933,0.00011,25.88138]
[1776878314945,38.71,78786.29,0.0,-0.26934,0.00011,25.88189]
[1776878315042,38.71,78786.29,0.0,-0.26934,0.00011,25.88189]
[1776878316776,38.71,78774.73,0.0,-0.2706,0.00011,25.93863]
[1776878317148,38.71,78775.56,0.0,-0.27051,0.00011,25.93454]
[1776878317427,38.71,78775.56,0.0,-0.27051,0.00011,25.93454]
[1776878317841,38.71,78783.72,0.0,-0.26962,0.00011,25.8945]
[1776878318398,38.71,78783.72,0.0,-0.26962,0.00011,25.8945]
[1776878318525,38.71,78783.72,0.0,-0.26962,0.00011,25.8945]
[1776878318577,38.71,78783.72,0.0,-0.26962,0.00011,25.8945]
[1776878318586,38.71,78783.72,0.0,-0.26962,0.00011,25.8945]
[1776878319090,38.71,78788.12,0.0,-0.26914,0.00011,25.87289]
[1776878319325,38.71,78788.12,0.0,-0.26914,0.00011,25.87289]
[1776878319334,38.71,78788.12,0.0,-0.26914,0.00011,25.87289]
[1776878319649,38.71,78788.25,0.0,-0.26913,0.00011,25.87229]
[1776878321347,38.71,78790.98,0.0,-0.26883,0.00011,25.8589]
[1776878321517,38.71,78790.98,0.0,-0.26883,0.00011,25.8589]
[1776878321662,38.71,78790.98,0.0,-0.26883,0.00011,25.85895]
[1776878323346,38.71,78791.16,0.0,-0.26881,0.00011,25.85812]
[1776878323677,38.71,78795.39,0.0,-0.26836,0.00011,25.83735]
[1776878327422,38.71,78789.17,0.0,-0.26904,0.00011,25.86821]
[1776878327975,38.71,78788.2,0.0,-0.26914,0.00011,25.87302]
[1776878333749,38.71,78791.13,0.0,-0.26883,0.00011,25.85888]
[1776878338984,38.72,78788.03,0.0,-0.26917,0.00011,25.87435]
[1776878339213,38.72,78788.03,0.0,-0.26917,0.00011,25.87435]
[1776878339268,38.72,78782.83,0.0,-0.26974,0.00011,25.89994]
[1776878339625,38.72,78782.83,0.0,-0.26974,0.00011,25.89994]
[1776878342437,38.72,78775.31,0.0,-0.27056,0.00011,25.93677]
[1776878342744,38.72,78775.31,0.0,-0.27056,0.00011,25.93677]
[1776878342782,38.72,78775.31,0.0,-0.27056,0.00011,25.93677]
[1776878342878,38.71,78768.7,0.0,-0.27128,0.00011,25.96906]
[1776878343692,38.71,78768.7,0.0,-0.27128,0.00011,25.96906]
[1776878343726,38.71,78768.7,0.0,-0.27128,0.00011,25.96906]
[1776878343827,38.71,78765.09,0.0,-0.27167,0.00011,25.98661]
[1776878345237,38.71,78765.09,0.0,-0.27167,0.00011,25.98661]
[1776878345765,38.71,78763.84,0.0,-0.27181,0.00011,25.99264]
[1776878345840,38.71,78771.85,0.0,-0.27093,0.00011,25.95345]
[1776878348620,38.71,78773.55,0.0,-0.27074,0.00011,25.94498]
[1776878348682,38.71,78773.55,0.0,-0.27074,0.00011,25.94498]
[1776878348692,38.71,78773.55,0.0,-0.27074,0.00011,25.94498]
[1776878350145,38.71,78774.57,0.0,-0.27063,0.00011,25.93994]
[1776878350193,38.71,78775.83,0.0,-0.27049,0.00011,25.93372]
[1776878350452,38.71,78775.83,0.0,-0.27049,0.00011,25.93372]
[1776878350554,38.71,78775.83,0.0,-0.27049,0.00011,25.93372]
[1776878351148,38.71,78761.05,0.0,-0.2721,0.00011,26.00585]
[1776878351801,38.71,78761.05,0.0,-0.2721,0.00011,26.00585]
[1776878352209,38.71,78757.75,0.0,-0.27246,0.00011,26.02187]
[1776878353892,38.71,78756.26,0.0,-0.27262,0.00011,26.02884]
[1776878358933,38.71,78762.65,0.0,-0.2719,0.00011,25.99691]
[1776878363960,38.71,78765.27,0.0,-0.2716,0.00011,25.98351]
[1776878364330,38.71,78765.27,0.0,-0.2716,0.00011,25.98351]
[1776878364372,38.71,78765.27,0.0,-0.2716,0.00011,25.98351]
[1776878364968,38.7,78764.94,0.0,-0.27164,0.00011,25.98501]
[1776878365736,38.7,78764.94,0.0,-0.27164,0.00011,25.98501]
[1776878365798,38.7,78764.94,0.0,-0.27164,0.00011,25.98501]
[1776878365812,38.7,78764.94,0.0,-0.27164,0.00011,25.98501]
[1776878365814,38.7,78764.94,0.0,-0.27164,0.00011,25.98501]
[1776878365977,38.7,78766.98,0.0,-0.27141,0.00011,25.97495]
[1776878367532,38.7,78768.68,0.0,-0.27123,0.00011,25.96655]
[1776878367537,38.7,78768.68,0.0,-0.27123,0.00011,25.96655]
[1776878367562,38.7,78768.68,0.0,-0.27123,0.00011,25.96655]
[1776878367627,38.7,78768.68,0.0,-0.27123,0.00011,25.96655]
[1776878369170,38.7,78768.48,0.0,-0.27125,0.00011,25.96745]
[1776878369213,38.7,78768.48,0.0,-0.27125,0.00011,25.96745]
[1776878369979,38.7,78768.15,0.0,-0.27128,0.00011,25.96898]
[1776878370049,38.7,78768.15,0.0,-0.27128,0.00011,25.96898]
[1776878370056,38.7,78768.15,0.0,-0.27128,0.00011,25.96898]
[1776878370069,38.7,78768.15,0.0,-0.27128,0.00011,25.96898]
[1776878370072,38.7,78768.15,0.0,-0.27128,0.00011,25.96898]
[1776878375018,38.7,78776.99,0.0,-0.27029,0.00011,25.92205]
[1776878376121,38.7,78779.96,0.0,-0.26997,0.00011,25.90746]
[1776878380157,38.7,78785.89,0.0,-0.26932,0.00011,25.87831]
[1776878380250,38.7,78785.89,0.0,-0.26932,0.00011,25.87831]
[1776878380218,38.7,78790.21,0.0,-0.26885,0.00011,25.85706]
[1776878381082,38.7,78790.21,0.0,-0.26885,0.00011,25.85705]
[1776878385950,38.7,78791.87,0.0,-0.26867,0.00011,25.84884]
[1776878385991,38.7,78791.87,0.0,-0.26867,0.00011,25.84884]
[1776878386001,38.7,78791.87,0.0,-0.26867,0.00011,25.84884]
[1776878388975,38.7,78796.93,0.0,-0.26812,0.00011,25.8239]
[1776878389138,38.7,78796.93,0.0,-0.26812,0.00011,25.8239]
[1776878389157,38.7,78805.34,0.0,-0.2672,0.00011,25.78202]
[1776878390948,38.7,78805.09,0.0,-0.26722,0.00011,25.78297]
[1776878391017,38.7,78805.09,0.0,-0.26722,0.00011,25.78297]
[1776878391028,38.7,78805.09,0.0,-0.26722,0.00011,25.78297]
[1776878391234,38.7,78811.84,0.0,-0.26648,0.00011,25.74925]
[1776878392877,38.7,78811.49,0.0,-0.26652,0.00011,25.75077]
[1776878393207,38.7,78811.49,0.0,-0.26652,0.00011,25.75077]
[1776878393294,38.7,78814.45,0.0,-0.26619,0.00011,25.73556]
[1776878396352,38.69,78823.22,0.0,-0.26521,0.00011,25.69042]
[1776878397202,38.69,78821.03,0.0,-0.26544,0.00011,25.70089]
[1776878401210,38.68,78819.87,0.0,-0.26553,0.00011,25.70527]
[1776878401224,38.68,78819.72,0.0,-0.26554,0.00011,25.70555]
[1776878404430,38.66,78812.24,0.0,-0.26627,0.00011,25.739]
[1776878405261,38.66,78805.58,0.0,-0.26699,0.00011,25.77189]
[1776878410287,38.66,78811.46,0.0,-0.26633,0.00011,25.74155]
[1776878411654,38.66,78812.73,0.0,-0.26619,0.00011,25.73503]
[1776878411736,38.66,78812.73,0.0,-0.26619,0.00011,25.73503]
[1776878412564,38.66,78808.77,0.0,-0.26661,0.00011,25.75453]
[1776878413312,38.66,78793.47,0.0,-0.26827,0.00011,25.83014]
[1776878414602,38.66,78792.24,0.0,-0.2684,0.00011,25.83594]
[1776878415322,38.65,78791.7,0.0,-0.26845,0.00011,25.83831]
[1776878420357,38.65,78801.36,0.0,-0.26737,0.00011,25.78903]
[1776878425463,38.64,78791.95,0.0,-0.26837,0.00011,25.8344]
[1776878426743,38.64,78785.19,0.0,-0.2691,0.00011,25.86749]
[1776878426792,38.64,78780.96,0.0,-0.26955,0.00011,25.88801]
[1776878432441,38.63,78784.97,0.0,-0.26906,0.00011,25.863]
[1776878436375,38.63,78779.94,0.0,-0.2696,0.00011,25.88716]
[1776878436430,38.63,78779.94,0.0,-0.2696,0.00011,25.88716]
[1776878436899,38.63,78779.94,0.0,-0.2696,0.00011,25.88716]
[1776878441144,38.62,78776.12,0.0,-0.26998,0.00011,25.90429]
[1776878441179,38.62,78776.12,0.0,-0.26998,0.00011,25.90429]
[1776878441187,38.62,78776.12,0.0,-0.26998,0.00011,25.90429]
[1776878446539,38.61,78785.3,0.0,-0.26893,0.00011,25.85695]
[1776878450894,38.61,78785.97,0.0,-0.26884,0.00011,25.85282]
[1776878450978,38.61,78785.97,0.0,-0.26884,0.00011,25.85282]
[1776878451029,38.61,78785.97,0.0,-0.26884,0.00011,25.85282]
[1776878451307,38.61,78785.88,0.0,-0.26885,0.00011,25.853]
[1776878453587,38.61,78797.51,0.0,-0.26756,0.00011,25.79471]
[1776878458625,38.6,78793.1,0.0,-0.26802,0.00011,25.81549]
[1776878463658,38.6,78797.2,0.0,-0.26755,0.00011,25.7941]
[1776878469339,38.59,78798.08,0.0,-0.26744,0.00011,25.78892]
[1776878470242,38.59,78798.21,0.0,-0.26742,0.00011,25.78808]
[1776878473003,38.59,78798.89,0.0,-0.26734,0.00011,25.78414]
[1776878473084,38.59,78798.89,0.0,-0.26734,0.00011,25.78414]
[1776878473146,38.59,78798.89,0.0,-0.26734,0.00011,25.78414]
[1776878473205,38.59,78798.89,0.0,-0.26734,0.00011,25.78414]
[1776878473297,38.59,78798.36,0.0,-0.26739,0.00011,25.78658]
[1776878473726,38.59,78798.36,0.0,-0.26739,0.00011,25.78658]
[1776878473784,38.59,78798.36,0.0,-0.26739,0.00011,25.78658]
[1776878474372,38.59,78808.88,0.0,-0.26624,0.00011,25.73405]
[1776878475396,38.59,78811.77,0.0,-0.26592,0.00011,25.71911]
[1776878476191,38.58,78814.99,0.0,-0.26556,0.00011,25.70252]
[1776878479007,38.58,78817.79,0.0,-0.26524,0.00011,25.68793]
[1776878479398,38.58,78818.32,0.0,-0.26518,0.00011,25.68498]
[1776878479420,38.58,78818.32,0.0,-0.26518,0.00011,25.68498]
[1776878480130,38.58,78818.16,0.0,-0.26519,0.00011,25.68549]
[1776878481426,38.58,78818.16,0.0,-0.26519,0.00011,25.68519]
[1776878481784,38.58,78817.96,0.0,-0.2652,0.00011,25.68589]
[1776878484340,38.58,78817.92,0.0,-0.2652,0.00011,25.68578]
[1776878484385,38.58,78817.92,0.0,-0.2652,0.00011,25.68578]
[1776878485502,38.57,78817.14,0.0,-0.26527,0.00011,25.68907]
[1776878485812,38.57,78806.97,0.0,-0.26637,0.00011,25.73968]
[1776878490847,38.57,78808.36,0.0,-0.2662,0.00011,25.73189]
[1776878494655,38.57,78817.51,0.0,-0.26518,0.00011,25.68232]
[1776878495086,38.57,78817.51,0.0,-0.26518,0.00011,25.68232]
[1776878495164,38.57,78817.51,0.0,-0.26518,0.00011,25.68232]
[1776878495185,38.57,78818.42,0.0,-0.26508,0.00011,25.67765]
[1776878496249,38.57,78818.42,0.0,-0.26508,0.00011,25.67765]
[1776878496891,38.57,78821.51,0.0,-0.26474,0.00011,25.66206]
[1776878497684,38.57,78826.63,0.0,-0.26419,0.00011,25.63628]
[1776878498935,38.56,78828.67,0.0,-0.26396,0.00011,25.62557]
[1776878499050,38.56,78828.67,0.0,-0.26396,0.00011,25.62557]
[1776878501055,38.56,78818.39,0.0,-0.26506,0.00011,25.67664]
[1776878506958,38.56,78818.42,0.0,-0.26504,0.00011,25.67575]
[1776878510987,38.56,78830.9,0.0,-0.26369,0.00011,25.61279]
[1776878516022,38.56,78832.96,0.0,-0.26346,0.00011,25.60222]
[1776878519667,38.56,78837.46,0.0,-0.26297,0.00011,25.57947]
[1776878519947,38.56,78837.46,0.0,-0.26297,0.00011,25.57947]
[1776878520153,38.56,78838.26,0.0,-0.26289,0.00011,25.57544]
[1776878521968,38.56,78830.54,0.0,-0.26372,0.00011,25.61432]
[1776878522064,38.56,78830.14,0.0,-0.26376,0.00011,25.61635]
[1776878523070,38.56,78816.81,0.0,-0.26521,0.00011,25.6832]
[1776878528083,38.56,78814.09,0.0,-0.26549,0.00011,25.69641]
[1776878529198,38.55,78817.71,0.0,-0.2651,0.00011,25.67819]
[1776878529265,38.55,78817.71,0.0,-0.2651,0.00011,25.67819]
[1776878529514,38.55,78813.02,0.0,-0.2656,0.00011,25.70158]
[1776878530061,38.55,78813.02,0.0,-0.2656,0.00011,25.70158]
[1776878530166,38.55,78813.02,0.0,-0.2656,0.00011,25.70158]
[1776878530167,38.55,78801.42,0.0,-0.26686,0.00011,25.75938]
[1776878531045,38.55,78801.42,0.0,-0.26686,0.00011,25.75938]
[1776878531079,38.55,78801.42,0.0,-0.26686,0.00011,25.75938]
[1776878531269,38.55,78794.55,0.0,-0.26761,0.00011,25.79344]
[1776878532126,38.55,78794.55,0.0,-0.26761,0.00011,25.79344]
[1776878532292,38.55,78796.39,0.0,-0.26741,0.00011,25.78413]
[1776878535214,38.55,78796.37,0.0,-0.2674,0.00011,25.78385]
[1776878535368,38.55,78803.74,0.0,-0.26659,0.00011,25.74698]
[1776878535518,38.55,78803.74,0.0,-0.26659,0.00011,25.74698]
[1776878535927,38.55,78803.74,0.0,-0.26659,0.00011,25.74698]
[1776878536635,38.55,78809.4,0.0,-0.26597,0.00011,25.71856]
[1776878537387,38.55,78809.4,0.0,-0.26597,0.00011,25.71856]
[1776878537860,38.55,78809.4,0.0,-0.26597,0.00011,25.71841]
[1776878538181,38.55,78809.31,0.0,-0.26598,0.00011,25.71874]
[1776878543008,38.55,78801.56,0.0,-0.26681,0.00011,25.7569]
[1776878543234,38.55,78802.61,0.0,-0.26669,0.00011,25.75153]
[1776878544074,38.55,78802.61,0.0,-0.26669,0.00011,25.75153]
[1776878544436,38.55,78802.61,0.0,-0.26669,0.00011,25.75153]
[1776878544446,38.55,78813.28,0.0,-0.26553,0.00011,25.69813]
[1776878544541,38.55,78813.28,0.0,-0.26553,0.00011,25.69813]
[1776878544548,38.55,78813.28,0.0,-0.26553,0.00011,25.69813]
[1776878545229,38.55,78812.68,0.0,-0.2656,0.00011,25.70101]
[1776878546323,38.55,78812.68,0.0,-0.2656,0.00011,25.70101]
[1776878546332,38.55,78812.68,0.0,-0.2656,0.00011,25.70101]
[1776878546367,38.55,78812.68,0.0,-0.2656,0.00011,25.70101]
[1776878546355,38.55,78816.43,0.0,-0.26519,0.00011,25.68218]
[1776878547245,38.54,78816.43,0.0,-0.26519,0.00011,25.68213]
[1776878552278,38.54,78818.13,0.0,-0.26498,0.00011,25.66996]
[1776878557313,38.54,78821.81,0.0,-0.26457,0.00011,25.65132]
[1776878562315,38.54,78822.56,0.0,-0.26449,0.00011,25.64744]
[1776878563488,38.54,78827.23,0.0,-0.26398,0.00011,25.6239]
[1776878564430,38.54,78834.25,0.0,-0.26322,0.00011,25.58853]
[1776878564528,38.54,78834.25,0.0,-0.26322,0.00011,25.58853]
[1776878566559,38.54,78837.38,0.0,-0.26287,0.00011,25.57204]
[1776878567400,38.54,78837.38,0.0,-0.26287,0.00011,25.57204]
[1776878567426,38.54,78837.38,0.0,-0.26287,0.00011,25.57204]
[1776878567390,38.54,78835.9,0.0,-0.26303,0.00011,25.57915]
[1776878568391,38.54,78835.89,0.0,-0.26302,0.00011,25.57885]
[1776878570403,38.54,78826.03,0.0,-0.26409,0.00011,25.62854]
[1776878575439,38.54,78829.01,0.0,-0.26376,0.00011,25.61348]
[1776878580474,38.54,78828.3,0.0,-0.26384,0.00011,25.61691]
[1776878585509,38.54,78829.53,0.0,-0.2637,0.00011,25.61056]
[1776878590546,38.53,78827.0,0.0,-0.26397,0.00011,25.62311]
[1776878593305,38.53,78826.2,0.0,-0.26406,0.00011,25.6271]
[1776878593373,38.53,78826.2,0.0,-0.26406,0.00011,25.6271]
[1776878593932,38.53,78806.9,0.0,-0.26615,0.00011,25.72373]
[1776878595185,38.53,78801.47,0.0,-0.26673,0.00011,25.75062]
[1776878596364,38.53,78801.47,0.0,-0.26673,0.00011,25.75062]
[1776878596382,38.53,78801.47,0.0,-0.26673,0.00011,25.75062]
[1776878596387,38.53,78801.47,0.0,-0.26673,0.00011,25.75062]
[1776878596465,38.53,78798.41,0.0,-0.26706,0.00011,25.7657]
[1776878598481,38.53,78801.7,0.0,-0.26671,0.00011,25.74931]
[1776878598714,38.53,78810.46,0.0,-0.26575,0.00011,25.70522]
[1776878603009,38.53,78807.9,0.0,-0.26601,0.00011,25.71751]
[1776878603061,38.53,78807.9,0.0,-0.26601,0.00011,25.71751]
[1776878603245,38.53,78812.51,0.0,-0.26551,0.00011,25.69433]
[1776878608997,38.53,78812.21,0.0,-0.26554,0.00011,25.69543]
[1776878610687,38.53,78802.07,0.0,-0.26663,0.00011,25.74578]
[1776878612319,38.52,78797.69,0.0,-0.26709,0.00011,25.76408]
[1776878612395,38.52,78797.69,0.0,-0.26709,0.00011,25.76408]
[1776878613215,38.52,78796.88,0.0,-0.26717,0.00011,25.76795]
[1776878613223,38.52,78796.88,0.0,-0.26717,0.00011,25.76795]
[1776878615498,38.52,78787.43,0.0,-0.2682,0.00011,25.81474]
[1776878615532,38.52,78778.64,0.0,-0.26915,0.00011,25.85782]
[1776878615664,38.52,78778.64,0.0,-0.26915,0.00011,25.85782]
[1776878621293,38.52,78772.15,0.0,-0.26984,0.00011,25.88878]
[1776878626310,38.51,78773.39,0.0,-0.26967,0.00011,25.88121]
[1776878628926,38.51,78761.58,0.0,-0.27095,0.00011,25.93856]
[1776878635483,38.51,78767.35,0.0,-0.27032,0.00011,25.9102]
[1776878639535,38.51,78764.8,0.0,-0.27059,0.00011,25.92266]
[1776878640587,38.51,78764.2,0.0,-0.27066,0.00011,25.92552]
[1776878640752,38.51,78764.2,0.0,-0.27066,0.00011,25.92552]
[1776878640830,38.51,78764.2,0.0,-0.27066,0.00011,25.92552]
[1776878641139,38.51,78759.66,0.0,-0.27116,0.00011,25.94787]
[1776878642255,38.51,78759.66,0.0,-0.27116,0.00011,25.94787]
[1776878642543,38.51,78759.66,0.0,-0.27116,0.00011,25.94787]
[1776878642266,38.51,78744.47,0.0,-0.27283,0.00011,26.02229]
[1776878642688,38.51,78744.47,0.0,-0.27283,0.00011,26.02229]
[1776878642918,38.51,78744.26,0.0,-0.27285,0.00011,26.02331]
[1776878643668,38.51,78744.26,0.0,-0.27285,0.00011,26.02331]
[1776878643925,38.51,78730.89,0.0,-0.27433,0.00011,26.08837]
[1776878644642,38.51,78730.89,0.0,-0.27433,0.00011,26.08837]
[1776878644676,38.51,78730.89,0.0,-0.27433,0.00011,26.08837]
[1776878644933,38.51,78730.43,0.0,-0.27437,0.00011,26.09046]
[1776878646253,38.51,78730.43,0.0,-0.27437,0.00011,26.09046]
[1776878646268,38.51,78730.43,0.0,-0.27437,0.00011,26.09046]
[1776878646408,38.51,78730.43,0.0,-0.27437,0.00011,26.09046]
[1776878647485,38.5,78728.95,0.0,-0.27453,0.00011,26.09735]
[1776878647527,38.5,78728.95,0.0,-0.27453,0.00011,26.09735]
[1776878647540,38.5,78726.39,0.0,-0.27481,0.00011,26.10961]
[1776878652989,38.5,78717.39,0.0,-0.27578,0.00011,26.15205]
[1776878658024,38.49,78711.88,0.0,-0.27637,0.00011,26.17765]
[1776878661063,38.49,78710.0,0.0,-0.27657,0.00011,26.18629]
[1776878661114,38.49,78710.0,0.0,-0.27657,0.00011,26.18629]
[1776878661644,38.49,78708.53,0.0,-0.27673,0.00011,26.19316]
[1776878661870,38.49,78708.53,0.0,-0.27673,0.00011,26.19316]
[1776878661876,38.49,78708.53,0.0,-0.27673,0.00011,26.19316]
[1776878662055,38.49,78707.69,0.0,-0.27683,0.00011,26.19721]
[1776878663294,38.49,78707.69,0.0,-0.27683,0.00011,26.19721]
[1776878663302,38.49,78707.69,0.0,-0.27683,0.00011,26.19721]
[1776878663310,38.49,78707.69,0.0,-0.27683,0.00011,26.19721]
[1776878663393,38.49,78693.85,0.0,-0.27836,0.00011,26.26323]
[1776878664302,38.49,78693.85,0.0,-0.27836,0.00011,26.26323]
[1776878664516,38.49,78693.85,0.0,-0.27836,0.00011,26.26323]
[1776878665952,38.49,78691.19,0.0,-0.27864,0.00011,26.27541]
[1776878665985,38.49,78691.19,0.0,-0.27864,0.00011,26.27541]
[1776878666047,38.49,78691.19,0.0,-0.27864,0.00011,26.27541]
[1776878666404,38.49,78706.83,0.0,-0.27689,0.00011,26.20005]
[1776878667520,38.49,78706.83,0.0,-0.27689,0.00011,26.20005]
[1776878672692,38.48,78699.56,0.0,-0.27765,0.00011,26.23028]
[1776878678168,38.47,78705.97,0.0,-0.27691,0.00011,26.19801]
[1776878682196,38.47,78696.34,0.0,-0.27796,0.00011,26.24328]
[1776878682669,38.47,78696.34,0.0,-0.27796,0.00011,26.24328]
[1776878682717,38.47,78696.34,0.0,-0.27796,0.00011,26.24328]
[1776878683731,38.47,78695.38,0.0,-0.27806,0.00011,26.2476]
[1776878683816,38.47,78695.38,0.0,-0.27806,0.00011,26.2476]
[1776878688839,38.46,78704.8,0.0,-0.27698,0.00011,26.20094]
[1776878689669,38.46,78707.87,0.0,-0.27663,0.00011,26.18589]
[1776878690239,38.46,78707.87,0.0,-0.27663,0.00011,26.18589]
[1776878690322,38.46,78706.92,0.0,-0.27674,0.00011,26.19026]
[1776878692251,38.46,78707.02,0.0,-0.27672,0.00011,26.18957]
[1776878692584,38.46,78705.11,0.0,-0.27693,0.00011,26.19857]
[1776878697590,38.45,78703.18,0.0,-0.27712,0.00011,26.20704]
[1776878702640,38.45,78704.41,0.0,-0.27696,0.00011,26.20005]
[1776878707720,38.44,78704.68,0.0,-0.27691,0.00011,26.19757]
[1776878712780,38.44,78706.25,0.0,-0.27671,0.00011,26.18909]
[1776878714094,38.44,78701.29,0.0,-0.27726,0.00011,26.21284]
[1776878714209,38.44,78701.29,0.0,-0.27726,0.00011,26.21284]
[1776878714575,38.44,78701.29,0.0,-0.27726,0.00011,26.21284]
[1776878714601,38.44,78691.07,0.0,-0.2784,0.00011,26.26182]
[1776878714693,38.44,78691.07,0.0,-0.2784,0.00011,26.26182]
[1776878714782,38.44,78691.07,0.0,-0.2784,0.00011,26.26182]
[1776878716641,38.44,78688.02,0.0,-0.27874,0.00011,26.27626]
[1776878716647,38.44,78688.02,0.0,-0.27874,0.00011,26.27626]
[1776878717452,38.43,78688.19,0.0,-0.27871,0.00011,26.27496]
[1776878722487,38.43,78685.33,0.0,-0.279,0.00011,26.28734]
[1776878727522,38.42,78687.54,0.0,-0.27872,0.00011,26.27538]
[1776878729812,38.42,78689.12,0.0,-0.27853,0.00011,26.26725]
[1776878730762,38.42,78692.58,0.0,-0.27814,0.00011,26.25036]
[1776878730774,38.42,78692.58,0.0,-0.27814,0.00011,26.25036]
[1776878731551,38.42,78692.58,0.0,-0.27812,0.00011,26.24674]
[1776878736637,38.41,78692.41,0.0,-0.27811,0.00011,26.24654]
[1776878738599,38.41,78702.43,0.0,-0.27698,0.00011,26.19751]
[1776878739998,38.41,78703.76,0.0,-0.27683,0.00011,26.19089]
[1776878740095,38.41,78703.76,0.0,-0.27683,0.00011,26.19089]
[1776878740916,38.41,78711.88,0.0,-0.27592,0.00011,26.15141]
[1776878741528,38.41,78711.88,0.0,-0.27592,0.00011,26.15141]
[1776878741589,38.41,78711.88,0.0,-0.27592,0.00011,26.15141]
[1776878741610,38.41,78711.88,0.0,-0.27592,0.00011,26.15141]
[1776878741627,38.41,78711.96,0.0,-0.2759,0.00011,26.15083]
[1776878742400,38.41,78711.96,0.0,-0.2759,0.00011,26.15083]
[1776878742631,38.41,78714.98,0.0,-0.27557,0.00011,26.13602]
[1776878742931,38.41,78714.98,0.0,-0.27557,0.00011,26.13602]
[1776878743649,38.4,78721.3,0.0,-0.27486,0.00011,26.10516]
[1776878744502,38.4,78721.3,0.0,-0.27486,0.00011,26.10516]
[1776878744644,38.4,78736.42,0.0,-0.27318,0.00011,26.03126]
[1776878745002,38.4,78736.42,0.0,-0.27318,0.00011,26.03126]
[1776878745104,38.4,78736.42,0.0,-0.27318,0.00011,26.03126]
[1776878745161,38.4,78736.42,0.0,-0.27318,0.00011,26.03126]
[1776878745248,38.4,78736.42,0.0,-0.27318,0.00011,26.03126]
[1776878745537,38.4,78736.42,0.0,-0.27318,0.00011,26.03126]
[1776878745651,38.4,78743.64,0.0,-0.27238,0.00011,25.99583]
[1776878746731,38.4,78746.69,0.0,-0.27205,0.00011,25.98084]
[1776878747026,38.4,78746.69,0.0,-0.27205,0.00011,25.98084]
[1776878747043,38.4,78746.69,0.0,-0.27205,0.00011,25.98084]
[1776878747531,38.4,78746.69,0.0,-0.27205,0.00011,25.98084]
[1776878747589,38.4,78746.69,0.0,-0.27205,0.00011,25.98084]
[1776878747665,38.4,78758.97,0.0,-0.27069,0.00011,25.92037]
[1776878748378,38.4,78758.97,0.0,-0.27069,0.00011,25.92037]
[1776878748391,38.4,78758.97,0.0,-0.27069,0.00011,25.92037]
[1776878748447,38.4,78758.97,0.0,-0.27069,0.00011,25.92037]
[1776878748607,38.4,78758.97,0.0,-0.27069,0.00011,25.92037]
[1776878748656,38.4,78758.97,0.0,-0.27069,0.00011,25.92037]
[1776878748672,38.4,78751.77,0.0,-0.27149,0.00011,25.95592]
[1776878748823,38.4,78751.77,0.0,-0.27149,0.00011,25.95592]
[1776878749004,38.4,78751.77,0.0,-0.27149,0.00011,25.95592]
[1776878749027,38.4,78751.77,0.0,-0.27149,0.00011,25.95592]
[1776878749681,38.4,78748.34,0.0,-0.27186,0.00011,25.97281]
[1776878754717,38.4,78750.61,0.0,-0.27162,0.00011,25.96172]
[1776878756962,38.4,78755.57,0.0,-0.27107,0.00011,25.93733]
[1776878757116,38.4,78755.57,0.0,-0.27107,0.00011,25.93733]
[1776878757132,38.4,78755.57,0.0,-0.27107,0.00011,25.93733]
[1776878757134,38.4,78755.57,0.0,-0.27107,0.00011,25.93733]
[1776878757198,38.4,78755.57,0.0,-0.27107,0.00011,25.93733]
[1776878757468,38.4,78757.86,0.0,-0.27082,0.00011,25.92607]
[1776878761086,38.41,78762.8,0.0,-0.27028,0.00011,25.90181]
[1776878761176,38.41,78762.8,0.0,-0.27028,0.00011,25.90181]
[1776878762829,38.41,78776.45,0.0,-0.26878,0.00011,25.83424]
[1776878763028,38.41,78776.45,0.0,-0.26878,0.00011,25.83424]
[1776878763041,38.41,78776.45,0.0,-0.26878,0.00011,25.83424]
[1776878763652,38.41,78777.89,0.0,-0.26863,0.00011,25.82732]
[1776878766076,38.41,78781.71,0.0,-0.26821,0.00011,25.80862]
[1776878767264,38.41,78778.33,0.0,-0.26859,0.00011,25.8256]
[1776878767268,38.41,78778.33,0.0,-0.26859,0.00011,25.8256]
[1776878767278,38.41,78778.33,0.0,-0.26859,0.00011,25.8256]
[1776878767530,38.41,78778.46,0.0,-0.26857,0.00011,25.82475]
[1776878772841,38.4,78778.86,0.0,-0.2685,0.00011,25.82176]
[1776878777384,38.4,78782.34,0.0,-0.26811,0.00011,25.8038]
[1776878777396,38.4,78783.03,0.0,-0.26803,0.00011,25.8002]
[1776878778277,38.4,78783.03,0.0,-0.26803,0.00011,25.8002]
[1776878779406,38.4,78785.05,0.0,-0.26781,0.00011,25.78997]
[1776878779502,38.4,78793.14,0.0,-0.26692,0.00011,25.74943]
[1776878784925,38.4,78796.89,0.0,-0.2665,0.00011,25.73022]
[1776878789253,38.4,78792.21,0.0,-0.267,0.00011,25.75332]
[1776878789533,38.4,78792.21,0.0,-0.267,0.00011,25.75332]
[1776878789538,38.4,78792.21,0.0,-0.267,0.00011,25.75332]
[1776878789550,38.4,78792.21,0.0,-0.267,0.00011,25.75332]
[1776878789744,38.4,78797.49,0.0,-0.26642,0.00011,25.72668]
[1776878795012,38.39,78797.53,0.0,-0.26639,0.00011,25.72272]
[1776878797625,38.39,78794.63,0.0,-0.26671,0.00011,25.73709]
[1776878797720,38.39,78791.38,0.0,-0.26706,0.00011,25.75326]
[1776878801666,38.39,78791.3,0.0,-0.26706,0.00011,25.75336]
[1776878801701,38.39,78791.3,0.0,-0.26706,0.00011,25.75336]
[1776878801730,38.39,78791.3,0.0,-0.26706,0.00011,25.75336]
[1776878801683,38.39,78787.45,0.0,-0.26748,0.00011,25.77249]
[1776878807079,38.39,78787.15,0.0,-0.2675,0.00011,25.77326]
[1776878812115,38.39,78789.51,0.0,-0.26723,0.00011,25.76089]
[1776878816200,38.38,78794.87,0.0,-0.26663,0.00011,25.7336]
[1776878817947,38.38,78799.2,0.0,-0.26616,0.00011,25.71181]
[1776878819975,38.38,78792.08,0.0,-0.26693,0.00011,25.74721]
[1776878820008,38.38,78792.08,0.0,-0.26693,0.00011,25.74721]
[1776878822157,38.38,78791.81,0.0,-0.26696,0.00011,25.74845]
[1776878822963,38.38,78790.92,0.0,-0.26705,0.00011,25.75269]
[1776878823835,38.38,78790.92,0.0,-0.26705,0.00011,25.75259]
[1776878823973,38.38,78790.92,0.0,-0.26705,0.00011,25.75259]
[1776878824198,38.38,78790.17,0.0,-0.26713,0.00011,25.75623]
[1776878829352,38.38,78789.54,0.0,-0.26719,0.00011,25.75902]
[1776878830341,38.38,78805.82,0.0,-0.26541,0.00011,25.67725]
[1776878832198,38.38,78805.82,0.0,-0.26541,0.00011,25.67725]
[1776878832221,38.38,78805.82,0.0,-0.26541,0.00011,25.67725]
[1776878832398,38.38,78805.82,0.0,-0.26541,0.00011,25.67725]
[1776878833821,38.38,78817.12,0.0,-0.26417,0.00011,25.61999]
[1776878834198,38.38,78817.12,0.0,-0.26417,0.00011,25.61999]
[1776878834206,38.38,78817.12,0.0,-0.26417,0.00011,25.61999]
[1776878834212,38.38,78817.12,0.0,-0.26417,0.00011,25.61999]
[1776878834263,38.38,78817.12,0.0,-0.26417,0.00011,25.61999]
[1776878834285,38.38,78817.12,0.0,-0.26417,0.00011,25.61999]
[1776878834458,38.38,78817.91,0.0,-0.26408,0.00011,25.61566]
[1776878836174,38.37,78817.91,0.0,-0.26407,0.00011,25.61534]
[1776878836284,38.37,78818.27,0.0,-0.26403,0.00011,25.61319]
[1776878841584,38.37,78819.78,0.0,-0.26384,0.00011,25.60427]
[1776878847352,38.36,78828.12,0.0,-0.26289,0.00011,25.56023]
[1776878848492,38.36,78832.81,0.0,-0.26238,0.00011,25.53616]
[1776878850301,38.36,78840.22,0.0,-0.26157,0.00011,25.49798]
[1776878850312,38.36,78840.22,0.0,-0.26157,0.00011,25.49798]
[1776878850323,38.36,78840.22,0.0,-0.26157,0.00011,25.49798]
[1776878850336,38.36,78840.22,0.0,-0.26157,0.00011,25.49798]
[1776878850340,38.36,78840.22,0.0,-0.26157,0.00011,25.49798]
[1776878852344,38.36,78840.92,0.0,-0.26146,0.00011,25.49057]
[1776878852387,38.36,78840.92,0.0,-0.26146,0.00011,25.49057]
[1776878852395,38.36,78840.92,0.0,-0.26146,0.00011,25.49057]
[1776878854385,38.35,78840.78,0.0,-0.26147,0.00011,25.49084]
[1776878854398,38.35,78840.78,0.0,-0.26147,0.00011,25.49084]
[1776878859398,38.35,78840.11,0.0,-0.26152,0.00011,25.49315]
[1776878860455,38.35,78839.68,0.0,-0.26156,0.00011,25.49512]
[1776878860470,38.35,78839.68,0.0,-0.26156,0.00011,25.49512]
[1776878860478,38.35,78839.68,0.0,-0.26156,0.00011,25.49512]
[1776878862063,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862214,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862239,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862269,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862293,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862315,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862345,38.35,78840.19,0.0,-0.2615,0.00011,25.49207]
[1776878862466,38.35,78840.23,0.0,-0.26149,0.00011,25.49164]
[1776878863565,38.34,78858.71,0.0,-0.25949,0.00011,25.39694]
[1776878864505,38.34,78858.71,0.0,-0.25949,0.00011,25.39694]
[1776878864791,38.34,78859.28,0.0,-0.25942,0.00011,25.39386]
[1776878868890,38.34,78859.74,0.0,-0.25936,0.00011,25.39096]
[1776878870622,38.34,78877.41,0.0,-0.25746,0.00011,25.29975]
[1776878874693,38.34,78875.25,0.0,-0.25768,0.00011,25.31072]
[1776878874700,38.34,78874.85,0.0,-0.25773,0.00011,25.31273]
[1776878878578,38.34,78862.81,0.0,-0.25902,0.00011,25.37443]
[1776878883614,38.34,78864.6,0.0,-0.25881,0.00011,25.36466]
[1776878884777,38.34,78864.6,0.0,-0.25881,0.00011,25.36466]
[1776878884834,38.34,78864.6,0.0,-0.25881,0.00011,25.36466]
[1776878884846,38.34,78862.57,0.0,-0.25903,0.00011,25.37498]
[1776878884850,38.34,78862.57,0.0,-0.25903,0.00011,25.37498]
[1776878885628,38.34,78862.41,0.0,-0.25904,0.00011,25.37569]
[1776878886809,38.34,78862.41,0.0,-0.25904,0.00011,25.37569]
[1776878886827,38.34,78862.98,0.0,-0.25898,0.00011,25.37265]
[1776878887632,38.34,78862.98,0.0,-0.25898,0.00011,25.37265]
[1776878888208,38.34,78868.11,0.0,-0.25843,0.00011,25.34616]
[1776878889683,38.33,78880.66,0.0,-0.25707,0.00011,25.28125]
[1776878891235,38.33,78881.48,0.0,-0.25698,0.00011,25.27697]
[1776878892882,38.33,78881.18,0.0,-0.25702,0.00011,25.2785]
[1776878893684,38.33,78881.18,0.0,-0.25702,0.00011,25.27848]
[1776878894745,38.33,78881.18,0.0,-0.25702,0.00011,25.27848]
[1776878894964,38.33,78883.5,0.0,-0.25677,0.00011,25.26648]
[1776878895071,38.33,78883.5,0.0,-0.25677,0.00011,25.26648]
[1776878895760,38.33,78887.1,0.0,-0.25638,0.00011,25.24782]
[1776878898811,38.33,78881.75,0.0,-0.25695,0.00011,25.27551]
[1776878898838,38.33,78875.11,0.0,-0.25767,0.00011,25.30982]
[1776878898926,38.33,78875.11,0.0,-0.25767,0.00011,25.30982]
[1776878899051,38.33,78875.11,0.0,-0.25767,0.00011,25.30982]
[1776878900737,38.33,78864.19,0.0,-0.25884,0.00011,25.36601]
[1776878901016,38.33,78864.19,0.0,-0.25884,0.00011,25.36601]
[1776878901744,38.33,78863.97,0.0,-0.25886,0.00011,25.36705]
[1776878906780,38.33,78864.49,0.0,-0.2588,0.00011,25.36392]
[1776878911814,38.33,78858.07,0.0,-0.25946,0.00011,25.39291]
[1776878915176,38.33,78856.42,0.0,-0.25963,0.00011,25.40102]
[1776878915843,38.33,78856.79,0.0,-0.25959,0.00011,25.399]
[1776878917195,38.33,78856.1,0.0,-0.25966,0.00011,25.40241]
[1776878917219,38.33,78856.1,0.0,-0.25966,0.00011,25.40241]
[1776878917280,38.33,78856.1,0.0,-0.25966,0.00011,25.40241]
[1776878917857,38.33,78856.3,0.0,-0.25964,0.00011,25.40126]
[1776878920175,38.33,78861.05,0.0,-0.25912,0.00011,25.37664]
[1776878920232,38.33,78861.05,0.0,-0.25912,0.00011,25.37664]
[1776878921262,38.33,78860.94,0.0,-0.25913,0.00011,25.3771]
[1776878921345,38.33,78863.74,0.0,-0.25883,0.00011,25.36261]
[1776878923462,38.32,78866.29,0.0,-0.25855,0.00011,25.34941]
[1776878925332,38.32,78872.79,0.0,-0.25785,0.00011,25.31579]
[1776878925341,38.32,78872.79,0.0,-0.25785,0.00011,25.31579]
[1776878925360,38.32,78872.79,0.0,-0.25785,0.00011,25.31579]
[1776878925381,38.32,78872.79,0.0,-0.25785,0.00011,25.31579]
[1776878925650,38.32,78877.15,0.0,-0.25738,0.00011,25.29325]
[1776878927330,38.32,78877.15,0.0,-0.25738,0.00011,25.29325]
[1776878927426,38.32,78878.89,0.0,-0.25719,0.00011,25.28423]
[1776878933969,38.32,78878.08,0.0,-0.25728,0.00011,25.28839]
[1776878939004,38.32,78872.51,0.0,-0.25787,0.00011,25.31709]
[1776878944005,38.32,78869.05,0.0,-0.25825,0.00011,25.33484]
[1776878944079,38.32,78869.05,0.0,-0.25825,0.00011,25.33484]
[1776878944126,38.32,78863.51,0.0,-0.25884,0.00011,25.36335]
[1776878949930,38.32,78856.98,0.0,-0.25954,0.00011,25.39647]
[1776878951666,38.32,78852.68,0.0,-0.26,0.00011,25.41841]
[1776878951739,38.32,78850.45,0.0,-0.26024,0.00011,25.42955]
[1776878957823,38.32,78845.17,0.0,-0.26079,0.00011,25.45594]
[1776878963176,38.31,78843.52,0.0,-0.26094,0.00011,25.46297]
[1776878964304,38.31,78843.52,0.0,-0.26094,0.00011,25.46297]
[1776878964347,38.31,78843.52,0.0,-0.26094,0.00011,25.46297]
[1776878965849,38.31,78844.25,0.0,-0.26086,0.00011,25.45883]
[1776878965859,38.31,78844.25,0.0,-0.26086,0.00011,25.45883]
[1776878965856,38.31,78844.25,0.0,-0.26085,0.00011,25.45863]
[1776878966207,38.31,78844.25,0.0,-0.26085,0.00011,25.45863]
[1776878971754,38.31,78845.8,0.0,-0.26067,0.00011,25.44968]
[1776878972672,38.31,78837.31,0.0,-0.26156,0.00011,25.48944]
[1776878972708,38.31,78837.31,0.0,-0.26156,0.00011,25.48944]
[1776878973942,38.3,78836.01,0.0,-0.2617,0.00011,25.49589]
[1776878974255,38.3,78838.75,0.0,-0.2614,0.00011,25.48173]
[1776878979290,38.3,78837.01,0.0,-0.26157,0.00011,25.48962]
[1776878984110,38.3,78831.74,0.0,-0.26213,0.00011,25.51615]
[1776878984325,38.3,78826.52,0.0,-0.2627,0.00011,25.54256]
[1776878989360,38.3,78821.81,0.0,-0.2632,0.00011,25.56597]
[1776878994396,38.29,78814.7,0.0,-0.26396,0.00011,25.60145]
[1776878995323,38.29,78814.7,0.0,-0.26396,0.00011,25.60145]
[1776878995383,38.29,78814.7,0.0,-0.26396,0.00011,25.60145]
[1776878996101,38.29,78810.26,0.0,-0.26444,0.00011,25.62376]
[1776878996137,38.29,78810.26,0.0,-0.26444,0.00011,25.62376]
[1776879001444,38.29,78818.93,0.0,-0.26348,0.00011,25.57908]
[1776879004222,38.29,78817.51,0.0,-0.26363,0.00011,25.58603]
[1776879004335,38.29,78817.51,0.0,-0.26363,0.00011,25.58603]
[1776879004573,38.29,78817.51,0.0,-0.26363,0.00011,25.58603]
[1776879004703,38.29,78804.61,0.0,-0.26504,0.00011,25.65116]
[1776879005307,38.29,78804.61,0.0,-0.26504,0.00011,25.65116]
[1776879005971,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006327,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006345,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006355,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006357,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006387,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006463,38.29,78808.14,0.0,-0.26464,0.00011,25.63296]
[1776879006515,38.29,78810.67,0.0,-0.26436,0.00011,25.61981]
[1776879008455,38.28,78810.67,0.0,-0.26435,0.00011,25.61946]
[1776879008549,38.28,78804.86,0.0,-0.26498,0.00011,25.64848]
[1776879012463,38.28,78805.04,0.0,-0.26494,0.00011,25.64648]
[1776879012529,38.28,78804.58,0.0,-0.26498,0.00011,25.64844]
[1776879016525,38.27,78805.98,0.0,-0.26481,0.00011,25.6403]
[1776879016596,38.27,78806.38,0.0,-0.26476,0.00011,25.63793]
[1776879021678,38.26,78814.26,0.0,-0.26386,0.00011,25.59636]
[1776879022333,38.26,78814.26,0.0,-0.26386,0.00011,25.59636]
[1776879024658,38.26,78819.23,0.0,-0.26331,0.00011,25.57052]
[1776879024949,38.26,78819.58,0.0,-0.26326,0.00011,25.56848]
[1776879028377,38.26,78824.21,0.0,-0.26274,0.00011,25.54415]
[1776879029240,38.26,78828.22,0.0,-0.2623,0.00011,25.52347]
[1776879030241,38.26,78828.95,0.0,-0.26222,0.00011,25.51951]
[1776879030249,38.26,78828.95,0.0,-0.26222,0.00011,25.51951]
[1776879030281,38.26,78828.95,0.0,-0.26222,0.00011,25.51951]
[1776879030651,38.26,78828.95,0.0,-0.26221,0.00011,25.51929]
[1776879035686,38.25,78826.55,0.0,-0.26243,0.00011,25.52696]
[1776879040720,38.25,78828.96,0.0,-0.26215,0.00011,25.51348]
[1776879045756,38.24,78830.27,0.0,-0.26198,0.00011,25.50567]
[1776879050800,38.24,78835.86,0.0,-0.26135,0.00011,25.476]
[1776879051333,38.24,78835.86,0.0,-0.26135,0.00011,25.476]
[1776879052205,38.24,78839.29,0.0,-0.26098,0.00011,25.45825]
[1776879056308,38.23,78841.18,0.0,-0.26076,0.00011,25.44786]
[1776879057063,38.23,78841.81,0.0,-0.26068,0.00011,25.44446]
[1776879057852,38.23,78841.6,0.0,-0.2607,0.00011,25.44537]
[1776879060752,38.23,78838.84,0.0,-0.261,0.00011,25.45917]
[1776879060930,38.23,78838.84,0.0,-0.261,0.00011,25.45917]
[1776879060955,38.23,78838.84,0.0,-0.261,0.00011,25.45917]
[1776879061016,38.23,78838.84,0.0,-0.261,0.00011,25.45917]
[1776879061019,38.23,78838.84,0.0,-0.261,0.00011,25.45917]
[1776879060957,38.23,78825.11,0.0,-0.26249,0.00011,25.52912]
[1776879061172,38.23,78825.11,0.0,-0.26249,0.00011,25.52912]
[1776879061969,38.23,78819.26,0.0,-0.26312,0.00011,25.55868]
[1776879064395,38.23,78819.61,0.0,-0.26307,0.00011,25.55636]
[1776879064990,38.23,78819.61,0.0,-0.26307,0.00011,25.55636]
[1776879065007,38.23,78819.61,0.0,-0.26307,0.00011,25.55636]
[1776879065010,38.23,78819.61,0.0,-0.26307,0.00011,25.55636]
[1776879065898,38.23,78815.98,0.0,-0.26345,0.00011,25.5743]
[1776879066860,38.23,78815.98,0.0,-0.26345,0.00011,25.5743]
[1776879066999,38.23,78815.98,0.0,-0.26345,0.00011,25.5743]
[1776879067102,38.22,78808.94,0.0,-0.26422,0.00011,25.60978]
[1776879067915,38.22,78803.81,0.0,-0.26477,0.00011,25.63547]
[1776879069681,38.22,78805.65,0.0,-0.26457,0.00011,25.62584]
[1776879069747,38.22,78805.65,0.0,-0.26457,0.00011,25.62584]
[1776879070025,38.22,78791.95,0.0,-0.26606,0.00011,25.69474]
[1776879070996,38.22,78778.93,0.0,-0.26748,0.00011,25.75987]
[1776879072133,38.21,78770.23,0.0,-0.26842,0.00011,25.80221]
[1776879072145,38.21,78770.23,0.0,-0.26842,0.00011,25.80221]
[1776879073008,38.21,78762.89,0.0,-0.26922,0.00011,25.83868]
[1776879073263,38.21,78762.89,0.0,-0.26922,0.00011,25.83868]
[1776879073956,38.21,78762.4,0.0,-0.26927,0.00011,25.84097]
[1776879078991,38.21,78765.94,0.0,-0.26886,0.00011,25.82203]
[1776879083420,38.2,78771.51,0.0,-0.26822,0.00011,25.79294]
[1776879083439,38.2,78771.51,0.0,-0.26822,0.00011,25.79294]
[1776879083484,38.2,78771.51,0.0,-0.26822,0.00011,25.79294]
[1776879084030,38.2,78773.61,0.0,-0.26797,0.00011,25.78196]
[1776879087055,38.19,78785.46,0.0,-0.26664,0.00011,25.72107]
[1776879087190,38.19,78785.46,0.0,-0.26664,0.00011,25.72107]
[1776879087440,38.19,78785.46,0.0,-0.26664,0.00011,25.72107]
[1776879087482,38.19,78785.46,0.0,-0.26664,0.00011,25.72107]
[1776879087492,38.19,78785.46,0.0,-0.26664,0.00011,25.72107]
[1776879088058,38.19,78790.3,0.0,-0.2661,0.00011,25.69624]
[1776879090072,38.19,78806.04,0.0,-0.26436,0.00011,25.61581]
[1776879090506,38.19,78806.04,0.0,-0.26436,0.00011,25.61581]
[1776879090586,38.19,78806.04,0.0,-0.26436,0.00011,25.61581]
[1776879091427,38.19,78805.4,0.0,-0.2644,0.00011,25.61532]
[1776879091478,38.19,78805.4,0.0,-0.2644,0.00011,25.61532]
[1776879091580,38.19,78805.4,0.0,-0.2644,0.00011,25.61532]
[1776879091633,38.19,78807.78,0.0,-0.26414,0.00011,25.60289]
[1776879092633,38.19,78807.78,0.0,-0.26414,0.00011,25.60289]
[1776879092680,38.19,78807.78,0.0,-0.26414,0.00011,25.60289]
[1776879093052,38.19,78807.78,0.0,-0.26414,0.00011,25.60289]
[1776879093201,38.19,78808.54,0.0,-0.26405,0.00011,25.59869]
[1776879093303,38.19,78808.54,0.0,-0.26405,0.00011,25.59869]
[1776879093336,38.19,78808.54,0.0,-0.26405,0.00011,25.59869]
[1776879093434,38.19,78808.54,0.0,-0.26405,0.00011,25.59869]
[1776879093816,38.18,78812.81,0.0,-0.26357,0.00011,25.57666]
[1776879094882,38.18,78812.81,0.0,-0.26357,0.00011,25.57666]
[1776879094900,38.18,78812.81,0.0,-0.26357,0.00011,25.57666]
[1776879094982,38.18,78825.5,0.0,-0.26218,0.00011,25.51168]
[1776879097605,38.18,78828.18,0.0,-0.26188,0.00011,25.4975]
[1776879097616,38.18,78828.48,0.0,-0.26184,0.00011,25.49573]
[1776879100903,38.18,78828.52,0.0,-0.26183,0.00011,25.4953]
[1776879100975,38.18,78828.52,0.0,-0.26183,0.00011,25.4953]
[1776879100984,38.18,78828.52,0.0,-0.26183,0.00011,25.4953]
[1776879103293,38.18,78835.3,0.0,-0.26108,0.00011,25.45969]
[1776879103668,38.18,78835.3,0.0,-0.26108,0.00011,25.45969]
[1776879103781,38.17,78834.55,0.0,-0.26116,0.00011,25.46335]
[1776879109203,38.17,78834.84,0.0,-0.26111,0.00011,25.46091]
[1776879112640,38.17,78833.99,0.0,-0.26119,0.00011,25.46487]
[1776879113388,38.17,78837.86,0.0,-0.26076,0.00011,25.44463]
[1776879113871,38.17,78837.86,0.0,-0.26076,0.00011,25.44463]
[1776879113899,38.17,78837.86,0.0,-0.26076,0.00011,25.44463]
[1776879116915,38.17,78843.99,0.0,-0.26009,0.00011,25.41267]
[1776879116929,38.17,78843.99,0.0,-0.26009,0.00011,25.41267]
[1776879116988,38.17,78843.99,0.0,-0.26009,0.00011,25.41267]
[1776879117090,38.17,78842.86,0.0,-0.26021,0.00011,25.41834]
[1776879122294,38.16,78841.52,0.0,-0.26034,0.00011,25.4244]
[1776879127743,38.16,78834.38,0.0,-0.2611,0.00011,25.46045]
[1776879132947,38.16,78832.47,0.0,-0.26129,0.00011,25.46913]
[1776879138187,38.15,78837.19,0.0,-0.26075,0.00011,25.44394]
[1776879140720,38.15,78837.08,0.0,-0.26076,0.00011,25.44434]
[1776879140776,38.15,78837.08,0.0,-0.26076,0.00011,25.44434]
[1776879140898,38.15,78837.08,0.0,-0.26076,0.00011,25.44434]
[1776879142193,38.15,78842.64,0.0,-0.26015,0.00011,25.41544]
[1776879142216,38.15,78842.64,0.0,-0.26015,0.00011,25.41544]
[1776879142999,38.15,78847.89,0.0,-0.25958,0.00011,25.38817]
[1776879148483,38.15,78844.56,0.0,-0.25993,0.00011,25.40469]
[1776879153518,38.15,78851.84,0.0,-0.25911,0.00011,25.3634]
[1776879156734,38.14,78847.87,0.0,-0.25954,0.00011,25.38373]
[1776879156893,38.14,78848.95,0.0,-0.25942,0.00011,25.37799]
[1776879157437,38.14,78848.95,0.0,-0.25942,0.00011,25.37799]
[1776879157519,38.14,78848.95,0.0,-0.25942,0.00011,25.37799]
[1776879157544,38.14,78850.03,0.0,-0.2593,0.00011,25.37234]
[1776879158386,38.14,78850.03,0.0,-0.2593,0.00011,25.37234]
[1776879160450,38.14,78865.74,0.0,-0.2576,0.00011,25.29104]
[1776879160483,38.14,78865.74,0.0,-0.2576,0.00011,25.29104]
[1776879160752,38.14,78867.89,0.0,-0.25737,0.00011,25.27989]
[1776879163589,38.14,78855.95,0.0,-0.25866,0.00011,25.34173]
[1776879168621,38.14,78860.08,0.0,-0.2582,0.00011,25.32012]
[1776879171686,38.14,78858.88,0.0,-0.25833,0.00011,25.32627]
[1776879171756,38.14,78858.88,0.0,-0.25833,0.00011,25.32627]
[1776879172607,38.14,78850.35,0.0,-0.25926,0.00011,25.37033]
[1776879172773,38.14,78850.35,0.0,-0.25926,0.00011,25.37033]
[1776879172852,38.14,78852.67,0.0,-0.259,0.00011,25.35827]
[1776879173731,38.14,78852.67,0.0,-0.259,0.00011,25.35827]
[1776879173738,38.14,78852.67,0.0,-0.259,0.00011,25.35827]
[1776879173744,38.14,78852.67,0.0,-0.259,0.00011,25.35827]
[1776879173827,38.14,78852.43,0.0,-0.25903,0.00011,25.35945]
[1776879174657,38.14,78852.43,0.0,-0.25903,0.00011,25.35945]
[1776879174956,38.14,78848.61,0.0,-0.25944,0.00011,25.3791]
[1776879181137,38.14,78844.35,0.0,-0.25989,0.00011,25.40058]
[1776879187093,38.14,78845.05,0.0,-0.25981,0.00011,25.39637]
[1776879192278,38.14,78850.85,0.0,-0.25916,0.00011,25.36584]
[1776879198831,38.13,78854.65,0.0,-0.25874,0.00011,25.34567]
[1776879203866,38.13,78861.42,0.0,-0.258,0.00011,25.31034]
[1776879209139,38.13,78859.49,0.0,-0.25821,0.00011,25.32025]
[1776879214806,38.13,78855.81,0.0,-0.25858,0.00011,25.33555]
[1776879220515,38.13,78844.11,0.0,-0.25984,0.00011,25.39546]
[1776879225896,38.13,78838.48,0.0,-0.26044,0.00011,25.42377]
[1776879231058,38.12,78837.26,0.0,-0.26056,0.00011,25.42919]
[1776879231724,38.12,78837.26,0.0,-0.26056,0.00011,25.42919]
[1776879232154,38.12,78842.42,0.0,-0.25999,0.00011,25.40249]
[1776879237203,38.12,78846.25,0.0,-0.25957,0.00011,25.38228]
[1776879237432,38.12,78846.25,0.0,-0.25957,0.00011,25.38228]
[1776879239461,38.12,78849.6,0.0,-0.2592,0.00011,25.36484]
[1776879240276,38.12,78849.51,0.0,-0.25921,0.00011,25.36525]
[1776879241131,38.12,78850.62,0.0,-0.25909,0.00011,25.35947]
[1776879246163,38.12,78857.72,0.0,-0.25832,0.00011,25.32259]
[1776879251198,38.12,78855.12,0.0,-0.2586,0.00011,25.33604]
[1776879256234,38.12,78856.88,0.0,-0.25841,0.00011,25.32689]
[1776879261268,38.12,78854.1,0.0,-0.25871,0.00011,25.34124]
[1776879266304,38.12,78857.42,0.0,-0.25835,0.00011,25.32404]
[1776879271339,38.12,78860.9,0.0,-0.25795,0.00011,25.30259]
[1776879276374,38.12,78858.06,0.0,-0.25826,0.00011,25.31741]
[1776879281409,38.12,78857.02,0.0,-0.25838,0.00011,25.32294]
[1776879285079,38.12,78847.86,0.0,-0.25937,0.00011,25.37035]
[1776879285131,38.12,78847.86,0.0,-0.25937,0.00011,25.37035]
[1776879286120,38.12,78828.22,0.0,-0.2615,0.00011,25.47135]
[1776879287658,38.12,78820.26,0.0,-0.26237,0.00011,25.51183]
[1776879290155,38.12,78820.26,0.0,-0.26237,0.00011,25.51183]
[1776879290221,38.12,78820.26,0.0,-0.26237,0.00011,25.51183]
[1776879290265,38.12,78821.57,0.0,-0.26222,0.00011,25.5048]
[1776879291997,38.12,78821.32,0.0,-0.26224,0.00011,25.50591]
[1776879292142,38.12,78821.32,0.0,-0.26224,0.00011,25.50591]
[1776879292265,38.12,78821.32,0.0,-0.26224,0.00011,25.50591]
[1776879292269,38.12,78821.32,0.0,-0.26224,0.00011,25.50591]
[1776879292272,38.12,78814.36,0.0,-0.263,0.00011,25.54131]
[1776879292482,38.12,78814.36,0.0,-0.263,0.00011,25.54131]
[1776879292619,38.12,78814.36,0.0,-0.263,0.00011,25.54131]
[1776879292833,38.12,78814.36,0.0,-0.263,0.00011,25.54131]
[1776879292926,38.12,78814.36,0.0,-0.263,0.00011,25.54131]
[1776879292980,38.12,78814.36,0.0,-0.263,0.00011,25.54131]
[1776879293251,38.11,78789.47,0.0,-0.26572,0.00011,25.66759]
[1776879293498,38.11,78789.47,0.0,-0.26572,0.00011,25.66759]
[1776879293565,38.11,78789.47,0.0,-0.26572,0.00011,25.66759]
[1776879293898,38.11,78789.47,0.0,-0.26572,0.00011,25.66759]
[1776879293900,38.11,78781.26,0.0,-0.26662,0.00011,25.70875]
[1776879295456,38.11,78778.98,0.0,-0.26687,0.00011,25.72025]
[1776879295502,38.11,78778.98,0.0,-0.26687,0.00011,25.72025]
[1776879295694,38.11,78778.98,0.0,-0.26687,0.00011,25.72025]
[1776879296198,38.11,78778.98,0.0,-0.26687,0.00011,25.72025]
[1776879296240,38.11,78778.98,0.0,-0.26687,0.00011,25.72025]
[1776879296260,38.11,78778.98,0.0,-0.26687,0.00011,25.72025]
[1776879296354,38.11,78780.15,0.0,-0.26673,0.00011,25.71362]
[1776879297222,38.11,78778.64,0.0,-0.26689,0.00011,25.72086]
[1776879298356,38.11,78778.64,0.0,-0.26689,0.00011,25.72086]
[1776879298614,38.11,78778.2,0.0,-0.26693,0.00011,25.7227]
[1776879301043,38.11,78778.2,0.0,-0.26692,0.00011,25.72232]
[1776879301125,38.11,78778.2,0.0,-0.26692,0.00011,25.72232]
[1776879302118,38.1,78777.28,0.0,-0.26701,0.00011,25.7262]
[1776879302294,38.1,78766.35,0.0,-0.2682,0.00011,25.7808]
[1776879303367,38.1,78757.94,0.0,-0.26913,0.00011,25.82252]
[1776879303417,38.1,78757.94,0.0,-0.26913,0.00011,25.82252]
[1776879304418,38.1,78749.5,0.0,-0.27005,0.00011,25.86422]
[1776879304432,38.1,78749.5,0.0,-0.27005,0.00011,25.86422]
[1776879304964,38.1,78746.41,0.0,-0.27038,0.00011,25.87911]
[1776879306377,38.1,78750.09,0.0,-0.26998,0.00011,25.86076]
[1776879306403,38.1,78750.09,0.0,-0.26998,0.00011,25.86076]
[1776879308257,38.07,78755.14,0.0,-0.26931,0.00011,25.83054]
[1776879308263,38.07,78755.14,0.0,-0.26931,0.00011,25.83054]
[1776879308273,38.07,78757.66,0.0,-0.26902,0.00011,25.81751]
[1776879310355,38.07,78760.29,0.0,-0.26873,0.00011,25.80399]
[1776879310414,38.07,78760.29,0.0,-0.26873,0.00011,25.80399]
[1776879310429,38.07,78760.29,0.0,-0.26873,0.00011,25.80399]
[1776879310451,38.07,78760.29,0.0,-0.26873,0.00011,25.80399]
[1776879310466,38.07,78760.29,0.0,-0.26873,0.00011,25.80399]
[1776879310470,38.07,78760.29,0.0,-0.26873,0.00011,25.80399]
[1776879310992,38.07,78765.97,0.0,-0.26809,0.00011,25.7753]
[1776879314273,38.07,78767.7,0.0,-0.2679,0.00011,25.76631]
[1776879314486,38.07,78774.28,0.0,-0.26716,0.00011,25.73274]
[1776879315187,38.07,78776.25,0.0,-0.26693,0.00011,25.72239]
[1776879320689,38.06,78775.73,0.0,-0.26695,0.00011,25.72306]
[1776879325725,38.05,78771.65,0.0,-0.26736,0.00011,25.74144]
[1776879327185,38.05,78761.95,0.0,-0.26842,0.00011,25.78998]
[1776879329325,38.05,78773.36,0.0,-0.26715,0.00011,25.73201]
[1776879334787,38.04,78777.87,0.0,-0.26659,0.00011,25.70371]
[1776879339823,38.03,78777.36,0.0,-0.26661,0.00011,25.70436]
[1776879344858,38.02,78771.29,0.0,-0.26724,0.00011,25.7332]
[1776879349894,38.01,78779.1,0.0,-0.26634,0.00011,25.69194]
[1776879354975,38.01,78778.44,0.0,-0.26639,0.00011,25.69392]
[1776879360024,38.0,78775.09,0.0,-0.26671,0.00011,25.70871]
[1776879364345,38.0,78773.01,0.0,-0.26692,0.00011,25.71816]
[1776879364422,37.99,78768.66,0.0,-0.26739,0.00011,25.73977]
[1776879365127,37.99,78768.66,0.0,-0.26739,0.00011,25.73977]
[1776879365207,37.99,78763.4,0.0,-0.26797,0.00011,25.76591]
[1776879367139,37.99,78763.4,0.0,-0.26796,0.00011,25.76552]
[1776879367238,37.99,78762.19,0.0,-0.26809,0.00011,25.7712]
[1776879372486,37.98,78757.44,0.0,-0.26858,0.00011,25.79349]
[1776879375445,37.98,78752.17,0.0,-0.26915,0.00011,25.81922]
[1776879375488,37.98,78752.17,0.0,-0.26915,0.00011,25.81922]
[1776879376859,37.98,78746.59,0.0,-0.26976,0.00011,25.84693]
[1776879376883,37.98,78746.59,0.0,-0.26976,0.00011,25.84693]
[1776879376946,37.98,78746.59,0.0,-0.26976,0.00011,25.84693]
[1776879377034,37.98,78746.59,0.0,-0.26976,0.00011,25.84693]
[1776879377141,37.98,78746.59,0.0,-0.26976,0.00011,25.84693]
[1776879377186,37.98,78746.59,0.0,-0.26976,0.00011,25.84693]
[1776879377287,37.98,78754.16,0.0,-0.26892,0.00011,25.80871]
[1776879377807,37.98,78754.16,0.0,-0.26892,0.00011,25.80871]
[1776879379326,37.98,78759.87,0.0,-0.26827,0.00011,25.77956]
[1776879379367,37.98,78759.87,0.0,-0.26827,0.00011,25.77956]
[1776879379411,37.98,78759.65,0.0,-0.26829,0.00011,25.78047]
[1776879380275,37.97,78759.39,0.0,-0.26832,0.00011,25.78162]
[1776879386149,37.97,78759.96,0.0,-0.26824,0.00011,25.77788]
[1776879391229,37.97,78765.07,0.0,-0.26766,0.00011,25.75154]
[1776879393581,37.97,78754.68,0.0,-0.26879,0.00011,25.80008]
[1776879395991,37.97,78752.41,0.0,-0.26903,0.00011,25.81115]
[1776879396067,37.97,78752.41,0.0,-0.26903,0.00011,25.81115]
[1776879397519,37.96,78747.56,0.0,-0.26956,0.00011,25.83518]
[1776879397527,37.96,78747.56,0.0,-0.26956,0.00011,25.83518]
[1776879398235,37.96,78747.56,0.0,-0.26956,0.00011,25.83518]
[1776879398308,37.96,78747.56,0.0,-0.26956,0.00011,25.83518]
[1776879398303,37.96,78739.85,0.0,-0.27042,0.00011,25.87363]
[1776879399560,37.96,78740.12,0.0,-0.27039,0.00011,25.87207]
[1776879400274,37.96,78742.88,0.0,-0.27007,0.00011,25.85805]
[1776879403330,37.96,78743.26,0.0,-0.27002,0.00011,25.85574]
[1776879403402,37.96,78743.26,0.0,-0.27002,0.00011,25.85574]
[1776879404368,37.96,78756.86,0.0,-0.2685,0.00011,25.78701]
[1776879405006,37.96,78756.86,0.0,-0.2685,0.00011,25.78701]
[1776879405127,37.96,78756.86,0.0,-0.2685,0.00011,25.78701]
[1776879405634,37.96,78756.85,0.0,-0.26849,0.00011,25.78663]
[1776879406290,37.95,78766.8,0.0,-0.26738,0.00011,25.73601]
[1776879407659,37.95,78768.22,0.0,-0.26722,0.00011,25.72845]
[1776879407685,37.95,78768.22,0.0,-0.26722,0.00011,25.72845]
[1776879408303,37.95,78767.42,0.0,-0.2673,0.00011,25.73213]
[1776879413339,37.94,78770.58,0.0,-0.26691,0.00011,25.71429]
[1776879418373,37.94,78768.0,0.0,-0.26717,0.00011,25.72611]
[1776879423410,37.93,78757.33,0.0,-0.26833,0.00011,25.77881]
[1776879428694,37.93,78760.06,0.0,-0.26801,0.00011,25.76436]
[1776879434260,37.93,78761.18,0.0,-0.26788,0.00011,25.7583]
[1776879439576,37.93,78755.52,0.0,-0.2685,0.00011,25.78631]
[1776879444650,37.93,78752.78,0.0,-0.26879,0.00011,25.79953]
[1776879449664,37.92,78760.94,0.0,-0.26787,0.00011,25.75803]
[1776879449846,37.92,78760.94,0.0,-0.26787,0.00011,25.75803]
[1776879450205,37.92,78760.94,0.0,-0.26787,0.00011,25.75803]
[1776879450432,37.92,78767.92,0.0,-0.2671,0.00011,25.72267]
[1776879451450,37.92,78767.92,0.0,-0.2671,0.00011,25.72267]
[1776879451528,37.92,78776.18,0.0,-0.26616,0.00011,25.677]
[1776879451708,37.92,78776.18,0.0,-0.26616,0.00011,25.677]
[1776879452197,37.92,78776.18,0.0,-0.26616,0.00011,25.677]
[1776879452295,37.92,78783.22,0.0,-0.26537,0.00011,25.64084]
[1776879453970,37.92,78787.26,0.0,-0.26492,0.00011,25.61993]
[1776879454312,37.92,78787.26,0.0,-0.26492,0.00011,25.61993]
[1776879454322,37.92,78787.26,0.0,-0.26492,0.00011,25.61993]
[1776879454343,37.92,78787.26,0.0,-0.26492,0.00011,25.61993]
[1776879454353,37.92,78787.26,0.0,-0.26492,0.00011,25.61993]
[1776879454467,37.92,78787.82,0.0,-0.26485,0.00011,25.61678]
[1776879458001,37.91,78801.89,0.0,-0.26328,0.00011,25.54378]
[1776879463351,37.91,78804.47,0.0,-0.26298,0.00011,25.52977]
[1776879464789,37.91,78792.16,0.0,-0.26433,0.00011,25.59244]
[1776879470748,37.9,78789.61,0.0,-0.26458,0.00011,25.60399]
[1776879475784,37.9,78784.11,0.0,-0.26516,0.00011,25.63066]
[1776879481372,37.89,78785.79,0.0,-0.26495,0.00011,25.62101]
[1776879484461,37.89,78796.34,0.0,-0.26377,0.00011,25.56625]
[1776879486532,37.89,78806.35,0.0,-0.26266,0.00011,25.51432]
[1776879487626,37.89,78806.1,0.0,-0.26268,0.00011,25.51544]
[1776879488751,37.89,78802.62,0.0,-0.26306,0.00011,25.53298]
[1776879488760,37.89,78802.62,0.0,-0.26306,0.00011,25.53298]
[1776879489445,37.89,78801.44,0.0,-0.26318,0.00011,25.53884]
[1776879490300,37.89,78801.44,0.0,-0.26318,0.00011,25.53884]
[1776879490362,37.89,78801.44,0.0,-0.26318,0.00011,25.53884]
[1776879490452,37.88,78800.66,0.0,-0.26326,0.00011,25.54265]
[1776879496929,37.88,78795.83,0.0,-0.26376,0.00011,25.56587]
[1776879501500,37.88,78810.1,0.0,-0.26218,0.00011,25.4917]
[1776879502171,37.87,78822.16,0.0,-0.26085,0.00011,25.4293]
[1776879507220,37.87,78823.39,0.0,-0.26071,0.00011,25.42267]
[1776879512326,37.87,78823.74,0.0,-0.26065,0.00011,25.4171]
[1776879519084,37.87,78821.2,0.0,-0.26091,0.00011,25.42965]
[1776879524119,37.87,78819.75,0.0,-0.26106,0.00011,25.43672]
[1776879529156,37.87,78821.56,0.0,-0.26086,0.00011,25.42702]
[1776879534191,37.87,78818.74,0.0,-0.26116,0.00011,25.44127]
[1776879539227,37.86,78813.36,0.0,-0.26174,0.00011,25.46873]
[1776879543399,37.86,78817.38,0.0,-0.2613,0.00011,25.44774]
[1776879543634,37.86,78820.18,0.0,-0.26099,0.00011,25.4332]
[1776879543931,37.86,78820.18,0.0,-0.26099,0.00011,25.4332]
[1776879544389,37.86,78820.18,0.0,-0.26099,0.00011,25.4332]
[1776879544490,37.86,78832.74,0.0,-0.25961,0.00011,25.36802]
[1776879545535,37.86,78832.74,0.0,-0.25961,0.00011,25.36802]
[1776879545571,37.86,78834.62,0.0,-0.25941,0.00011,25.35819]
[1776879546391,37.86,78834.6,0.0,-0.25941,0.00011,25.35831]
[1776879552318,37.86,78828.39,0.0,-0.26009,0.00011,25.39058]
[1776879557353,37.86,78827.01,0.0,-0.26024,0.00011,25.39762]
[1776879562388,37.86,78823.85,0.0,-0.26058,0.00011,25.41383]
[1776879567423,37.86,78820.88,0.0,-0.2609,0.00011,25.42891]
[1776879570114,37.86,78821.28,0.0,-0.26085,0.00011,25.42671]
[1776879570188,37.86,78821.28,0.0,-0.26085,0.00011,25.42671]
[1776879571865,37.86,78814.59,0.0,-0.26157,0.00011,25.45777]
[1776879571873,37.86,78814.59,0.0,-0.26157,0.00011,25.45777]
[1776879572458,37.86,78817.87,0.0,-0.2612,0.00011,25.44072]
[1776879577492,37.86,78816.9,0.0,-0.2613,0.00011,25.44531]
[1776879579293,37.86,78816.82,0.0,-0.26131,0.00011,25.44564]
[1776879579508,37.86,78823.06,0.0,-0.26062,0.00011,25.41326]
[1776879580373,37.86,78823.06,0.0,-0.26062,0.00011,25.41326]
[1776879580411,37.86,78823.06,0.0,-0.26062,0.00011,25.41326]
[1776879580513,37.86,78833.32,0.0,-0.2595,0.00011,25.35997]
[1776879584127,37.86,78839.6,0.0,-0.25881,0.00011,25.32733]
[1776879584150,37.86,78839.6,0.0,-0.25881,0.00011,25.32733]
[1776879584542,37.86,78839.72,0.0,-0.2588,0.00011,25.32673]
[1776879588572,37.86,78829.51,0.0,-0.25992,0.00011,25.37991]
[1776879593605,37.86,78826.11,0.0,-0.26029,0.00011,25.39733]
[1776879598044,37.86,78821.33,0.0,-0.2608,0.00011,25.4218]
[1776879598077,37.86,78821.33,0.0,-0.2608,0.00011,25.4218]
[1776879598199,37.86,78821.33,0.0,-0.2608,0.00011,25.4218]
[1776879598227,37.86,78821.33,0.0,-0.2608,0.00011,25.4218]
[1776879598271,37.86,78815.94,0.0,-0.26139,0.00011,25.44959]
[1776879601148,37.85,78809.99,0.0,-0.26205,0.00011,25.4802]
[1776879601312,37.85,78819.78,0.0,-0.26097,0.00011,25.42937]
[1776879602118,37.85,78819.78,0.0,-0.26097,0.00011,25.42937]
[1776879603130,37.85,78823.24,0.0,-0.26058,0.00011,25.41136]
[1776879604293,37.85,78823.98,0.0,-0.2605,0.00011,25.40744]
[1776879604304,37.85,78823.98,0.0,-0.2605,0.00011,25.40744]
[1776879604332,37.85,78823.98,0.0,-0.2605,0.00011,25.40744]
[1776879604409,37.85,78823.98,0.0,-0.2605,0.00011,25.40744]
[1776879604463,37.85,78823.91,0.0,-0.26051,0.00011,25.40773]
[1776879606282,37.85,78823.91,0.0,-0.26051,0.00011,25.40773]
[1776879606292,37.85,78823.91,0.0,-0.26051,0.00011,25.40773]
[1776879606350,37.85,78823.91,0.0,-0.26051,0.00011,25.40773]
[1776879606362,37.85,78823.91,0.0,-0.26051,0.00011,25.40773]
[1776879606475,37.85,78823.89,0.0,-0.26051,0.00011,25.40768]
[1776879611732,37.85,78830.55,0.0,-0.25977,0.00011,25.3728]
[1776879616769,37.85,78831.91,0.0,-0.25962,0.00011,25.36552]
[1776879623203,37.85,78832.3,0.0,-0.25957,0.00011,25.36329]
[1776879628854,37.85,78831.98,0.0,-0.2596,0.00011,25.36463]
[1776879631664,37.85,78833.25,0.0,-0.25944,0.00011,25.35448]
[1776879631804,37.85,78833.25,0.0,-0.25944,0.00011,25.35448]
[1776879631907,37.85,78833.25,0.0,-0.25944,0.00011,25.35448]
[1776879632320,37.85,78833.25,0.0,-0.25944,0.00011,25.35448]
[1776879632512,37.85,78833.25,0.0,-0.25944,0.00011,25.35448]
[1776879632528,37.85,78833.25,0.0,-0.25944,0.00011,25.35448]
[1776879632539,37.85,78842.51,0.0,-0.25843,0.00011,25.30621]
[1776879632797,37.85,78842.51,0.0,-0.25843,0.00011,25.30621]
[1776879633303,37.85,78855.98,0.0,-0.25696,0.00011,25.23578]
[1776879633892,37.85,78855.98,0.0,-0.25696,0.00011,25.23587]
[1776879634743,37.85,78855.98,0.0,-0.25696,0.00011,25.23587]
[1776879634767,37.85,78855.98,0.0,-0.25696,0.00011,25.23587]
[1776879635367,37.85,78860.32,0.0,-0.25649,0.00011,25.21323]
[1776879640409,37.85,78859.63,0.0,-0.25657,0.00011,25.2172]
[1776879640415,37.85,78859.63,0.0,-0.25657,0.00011,25.2172]
[1776879640457,37.85,78859.63,0.0,-0.25657,0.00011,25.2172]
[1776879640727,37.85,78850.99,0.0,-0.25752,0.00011,25.26266]
[1776879640942,37.85,78850.99,0.0,-0.25752,0.00011,25.26266]
[1776879646065,37.85,78853.18,0.0,-0.25729,0.00011,25.25164]
[1776879652020,37.85,78854.89,0.0,-0.25711,0.00011,25.24313]
[1776879657360,37.86,78859.3,0.0,-0.25664,0.00011,25.2205]
[1776879662642,37.86,78861.52,0.0,-0.25641,0.00011,25.20944]
[1776879664195,37.86,78862.56,0.0,-0.2563,0.00011,25.2041]
[1776879665095,37.86,78865.86,0.0,-0.25594,0.00011,25.18705]
[1776879665114,37.86,78865.86,0.0,-0.25594,0.00011,25.18705]
[1776879665141,37.86,78865.86,0.0,-0.25594,0.00011,25.18705]
[1776879665175,37.86,78865.86,0.0,-0.25594,0.00011,25.18705]
[1776879665223,37.86,78866.9,0.0,-0.25584,0.00011,25.18173]
[1776879667074,37.86,78866.9,0.0,-0.25584,0.00011,25.18189]
[1776879667086,37.86,78866.9,0.0,-0.25584,0.00011,25.18189]
[1776879667175,37.86,78865.95,0.0,-0.25594,0.00011,25.18703]
[1776879668304,37.86,78865.95,0.0,-0.25594,0.00011,25.18703]
[1776879668366,37.86,78865.35,0.0,-0.25601,0.00011,25.19033]
[1776879671225,37.86,78863.47,0.0,-0.25622,0.00011,25.20035]
[1776879673194,37.86,78860.58,0.0,-0.25654,0.00011,25.21593]
[1776879673281,37.86,78860.81,0.0,-0.25652,0.00011,25.21485]
[1776879678921,37.87,78860.97,0.0,-0.25651,0.00011,25.21468]
[1776879683335,37.87,78854.06,0.0,-0.25728,0.00011,25.25135]
[1776879683373,37.87,78853.34,0.0,-0.25736,0.00011,25.25522]
[1776879688671,37.87,78853.03,0.0,-0.2574,0.00011,25.25721]
[1776879689555,37.87,78853.05,0.0,-0.2574,0.00011,25.2572]
[1776879689675,37.87,78853.05,0.0,-0.2574,0.00011,25.2572]
[1776879691503,37.87,78853.24,0.0,-0.25738,0.00011,25.2564]
[1776879691513,37.87,78853.24,0.0,-0.25738,0.00011,25.2564]
[1776879691530,37.87,78836.78,0.0,-0.25916,0.00011,25.33887]
[1776879693825,37.87,78832.85,0.0,-0.25959,0.00011,25.35929]
[1776879693905,37.87,78832.85,0.0,-0.25959,0.00011,25.35929]
[1776879695625,37.87,78832.58,0.0,-0.25961,0.00011,25.36068]
[1776879695680,37.87,78832.58,0.0,-0.25961,0.00011,25.36068]
[1776879695711,37.87,78821.07,0.0,-0.26087,0.00011,25.42033]
[1776879695837,37.87,78821.07,0.0,-0.26087,0.00011,25.42033]
[1776879697536,37.87,78821.19,0.0,-0.26086,0.00011,25.41963]
[1776879697745,37.87,78819.74,0.0,-0.26102,0.00011,25.42705]
[1776879698577,37.87,78819.74,0.0,-0.26102,0.00011,25.42705]
[1776879698635,37.87,78819.74,0.0,-0.26102,0.00011,25.42705]
[1776879698852,37.87,78815.06,0.0,-0.26153,0.00011,25.45115]
[1776879698901,37.87,78815.06,0.0,-0.26153,0.00011,25.45115]
[1776879704390,37.87,78816.64,0.0,-0.26134,0.00011,25.44232]
[1776879706545,37.87,78816.29,0.0,-0.26138,0.00011,25.44402]
[1776879706624,37.87,78816.29,0.0,-0.26138,0.00011,25.44402]
[1776879707650,37.87,78815.18,0.0,-0.2615,0.00011,25.44965]
[1776879707738,37.87,78815.61,0.0,-0.26145,0.00011,25.44731]
[1776879713454,37.86,78815.25,0.0,-0.26148,0.00011,25.4485]
[1776879714783,37.86,78814.76,0.0,-0.26153,0.00011,25.45103]
[1776879714846,37.86,78814.76,0.0,-0.26153,0.00011,25.45103]
[1776879715172,37.86,78814.76,0.0,-0.26153,0.00011,25.45103]
[1776879715210,37.86,78814.76,0.0,-0.26153,0.00011,25.45103]
[1776879720431,37.86,78806.31,0.0,-0.26244,0.00011,25.49389]
[1776879721843,37.86,78805.6,0.0,-0.26252,0.00011,25.49724]
[1776879722054,37.86,78805.6,0.0,-0.26252,0.00011,25.49724]
[1776879722554,37.86,78805.28,0.0,-0.26255,0.00011,25.49873]
[1776879723867,37.86,78803.99,0.0,-0.26269,0.00011,25.50521]
[1776879724569,37.86,78804.26,0.0,-0.26265,0.00011,25.50366]
[1776879725230,37.86,78804.26,0.0,-0.26265,0.00011,25.50366]
[1776879725321,37.86,78804.26,0.0,-0.26265,0.00011,25.50366]
[1776879725486,37.86,78804.26,0.0,-0.26265,0.00011,25.50366]
[1776879725700,37.86,78804.26,0.0,-0.26265,0.00011,25.50366]
[1776879725774,37.86,78799.75,0.0,-0.26315,0.00011,25.52685]
[1776879726082,37.86,78799.75,0.0,-0.26315,0.00011,25.52685]
[1776879726156,37.86,78799.75,0.0,-0.26315,0.00011,25.52685]
[1776879726706,37.86,78799.75,0.0,-0.26315,0.00011,25.52685]
[1776879726705,37.86,78795.27,0.0,-0.26363,0.00011,25.54933]
[1776879726870,37.86,78795.27,0.0,-0.26363,0.00011,25.54933]
[1776879727757,37.85,78794.18,0.0,-0.26375,0.00011,25.55472]
[1776879729966,37.85,78792.92,0.0,-0.26388,0.00011,25.56076]
[1776879730066,37.85,78792.92,0.0,-0.26388,0.00011,25.56076]
[1776879730661,37.85,78792.16,0.0,-0.26396,0.00011,25.56466]
[1776879731069,37.85,78792.16,0.0,-0.26396,0.00011,25.56466]
[1776879731077,37.85,78792.16,0.0,-0.26396,0.00011,25.56466]
[1776879731109,37.85,78792.16,0.0,-0.26396,0.00011,25.56466]
[1776879731730,37.85,78792.16,0.0,-0.26396,0.00011,25.56466]
[1776879731789,37.85,78788.46,0.0,-0.26437,0.00011,25.5834]
[1776879731979,37.85,78788.46,0.0,-0.26437,0.00011,25.5834]
[1776879732648,37.85,78782.52,0.0,-0.26502,0.00011,25.61368]
[1776879733343,37.85,78782.52,0.0,-0.26502,0.00011,25.61368]
[1776879733414,37.85,78782.52,0.0,-0.26502,0.00011,25.61368]
[1776879734006,37.85,78791.59,0.0,-0.26402,0.00011,25.567]
[1776879734663,37.85,78791.74,0.0,-0.26399,0.00011,25.56601]
[1776879738042,37.85,78786.53,0.0,-0.26456,0.00011,25.59197]
[1776879738692,37.85,78785.91,0.0,-0.26462,0.00011,25.59489]
[1776879740030,37.85,78786.83,0.0,-0.26451,0.00011,25.58994]
[1776879740103,37.85,78786.83,0.0,-0.26451,0.00011,25.58994]
[1776879740465,37.85,78786.83,0.0,-0.26451,0.00011,25.58994]
[1776879740558,37.85,78786.83,0.0,-0.26451,0.00011,25.58994]
[1776879740708,37.85,78796.47,0.0,-0.26345,0.00011,25.54051]
[1776879741863,37.84,78802.26,0.0,-0.2628,0.00011,25.51036]
[1776879742215,37.84,78802.26,0.0,-0.2628,0.00011,25.51036]
[1776879742720,37.84,78808.51,0.0,-0.26211,0.00011,25.47802]
[1776879747755,37.84,78815.95,0.0,-0.26128,0.00011,25.43901]
[1776879748180,37.84,78815.95,0.0,-0.26128,0.00011,25.43901]
[1776879748762,37.84,78816.06,0.0,-0.26127,0.00011,25.43833]
[1776879753797,37.84,78820.0,0.0,-0.26081,0.00011,25.41404]
[1776879757348,37.84,78821.72,0.0,-0.26061,0.00011,25.40489]
[1776879757739,37.84,78821.72,0.0,-0.26061,0.00011,25.40489]
[1776879757787,37.84,78821.72,0.0,-0.26061,0.00011,25.40489]
[1776879757827,37.84,78827.39,0.0,-0.25999,0.00011,25.37543]
[1776879760364,37.84,78829.85,0.0,-0.25972,0.00011,25.36258]
[1776879760479,37.84,78829.85,0.0,-0.25972,0.00011,25.36258]
[1776879760846,37.84,78829.89,0.0,-0.25971,0.00011,25.36234]
[1776879762213,37.84,78830.58,0.0,-0.25964,0.00011,25.35872]
[1776879762375,37.84,78830.58,0.0,-0.25964,0.00011,25.35872]
[1776879762860,37.84,78835.74,0.0,-0.25907,0.00011,25.33187]
[1776879768520,37.84,78838.98,0.0,-0.25872,0.00011,25.31503]
[1776879773594,37.84,78833.88,0.0,-0.25928,0.00011,25.34161]
[1776879778601,37.84,78831.84,0.0,-0.2595,0.00011,25.35218]
[1776879778686,37.84,78831.19,0.0,-0.25957,0.00011,25.35552]
[1776879784010,37.84,78829.9,0.0,-0.25971,0.00011,25.3621]
[1776879789155,37.84,78825.88,0.0,-0.26015,0.00011,25.38286]
[1776879794359,37.83,78828.2,0.0,-0.25989,0.00011,25.37055]
[1776879799735,37.83,78823.78,0.0,-0.26037,0.00011,25.3933]
[1776879800497,37.83,78823.36,0.0,-0.26041,0.00011,25.39542]
[1776879800617,37.83,78823.36,0.0,-0.26041,0.00011,25.39542]
[1776879800618,37.83,78813.04,0.0,-0.26155,0.00011,25.44886]
[1776879802990,37.83,78810.66,0.0,-0.2618,0.00011,25.46092]
[1776879804958,37.83,78813.36,0.0,-0.2615,0.00011,25.44676]
[1776879805161,37.83,78813.73,0.0,-0.26146,0.00011,25.44474]
[1776879810228,37.83,78816.35,0.0,-0.26116,0.00011,25.43081]
[1776879815360,37.83,78824.87,0.0,-0.2602,0.00011,25.3829]
[1776879820378,37.83,78822.7,0.0,-0.26044,0.00011,25.39389]
[1776879827316,37.83,78825.31,0.0,-0.26014,0.00011,25.3801]
[1776879832351,37.83,78825.19,0.0,-0.26015,0.00011,25.38058]
[1776879834562,37.83,78814.19,0.0,-0.26136,0.00011,25.43744]
[1776879840450,37.82,78818.34,0.0,-0.26089,0.00011,25.41549]
[1776879845530,37.82,78822.28,0.0,-0.26045,0.00011,25.39471]
[1776879850855,37.82,78822.29,0.0,-0.26045,0.00011,25.39437]
[1776879852839,37.82,78822.31,0.0,-0.26044,0.00011,25.39416]
[1776879852903,37.82,78822.31,0.0,-0.26044,0.00011,25.39416]
[1776879852919,37.82,78826.87,0.0,-0.25994,0.00011,25.37043]
[1776879853877,37.82,78826.87,0.0,-0.25994,0.00011,25.37043]
[1776879855610,37.82,78836.37,0.0,-0.2589,0.00011,25.32095]
[1776879855679,37.82,78836.37,0.0,-0.2589,0.00011,25.32095]
[1776879855683,37.82,78836.37,0.0,-0.2589,0.00011,25.32095]
[1776879855701,37.82,78836.37,0.0,-0.2589,0.00011,25.32095]
[1776879855770,37.82,78837.85,0.0,-0.25874,0.00011,25.31329]
[1776879861549,37.82,78840.64,0.0,-0.25844,0.00011,25.29886]
[1776879861607,37.82,78840.64,0.0,-0.25844,0.00011,25.29886]
[1776879861710,37.82,78840.64,0.0,-0.25844,0.00011,25.29886]
[1776879861781,37.82,78839.18,0.0,-0.2586,0.00011,25.30657]
[1776879867604,37.82,78842.28,0.0,-0.25826,0.00011,25.29062]
[1776879872889,37.82,78838.66,0.0,-0.25864,0.00011,25.30627]
[1776879875471,37.82,78836.75,0.0,-0.25885,0.00011,25.3163]
[1776879875920,37.82,78836.75,0.0,-0.25885,0.00011,25.3163]
[1776879875929,37.82,78836.75,0.0,-0.25885,0.00011,25.3163]
[1776879875660,37.82,78836.62,0.0,-0.25887,0.00011,25.317]
[1776879877926,37.82,78835.82,0.0,-0.25896,0.00011,25.3212]
[1776879877940,37.82,78835.82,0.0,-0.25896,0.00011,25.3212]
[1776879877949,37.82,78835.82,0.0,-0.25896,0.00011,25.3212]
[1776879877947,37.82,78835.55,0.0,-0.25899,0.00011,25.32262]
[1776879878682,37.82,78835.55,0.0,-0.25899,0.00011,25.32262]
[1776879879958,37.82,78835.55,0.0,-0.25899,0.00011,25.32262]
[1776879879985,37.82,78835.55,0.0,-0.25899,0.00011,25.32262]
[1776879879972,37.82,78835.11,0.0,-0.25904,0.00011,25.32493]
[1776879880696,37.82,78835.11,0.0,-0.25904,0.00011,25.32493]
[1776879885786,37.82,78826.69,0.0,-0.25996,0.00011,25.36866]
[1776879886421,37.82,78824.83,0.0,-0.26016,0.00011,25.37823]
[1776879886466,37.82,78824.83,0.0,-0.26016,0.00011,25.37823]
[1776879886896,37.82,78824.83,0.0,-0.26016,0.00011,25.37823]
[1776879886954,37.82,78824.83,0.0,-0.26016,0.00011,25.37823]
[1776879892788,37.82,78822.46,0.0,-0.26041,0.00011,25.39016]
[1776879893513,37.82,78822.67,0.0,-0.26039,0.00011,25.389]
[1776879893562,37.82,78822.67,0.0,-0.26039,0.00011,25.389]
[1776879893967,37.82,78822.67,0.0,-0.26039,0.00011,25.389]
[1776879893987,37.82,78822.67,0.0,-0.26039,0.00011,25.389]
[1776879893976,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894019,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894151,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894225,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894294,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894444,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894535,37.82,78812.45,0.0,-0.26151,0.00011,25.44188]
[1776879894805,37.82,78812.39,0.0,-0.26151,0.00011,25.44219]
[1776879896216,37.82,78807.67,0.0,-0.26203,0.00011,25.46631]
[1776879896225,37.82,78807.67,0.0,-0.26203,0.00011,25.46631]
[1776879896860,37.82,78803.02,0.0,-0.26254,0.00011,25.49014]
[1776879898193,37.82,78799.69,0.0,-0.26291,0.00011,25.50729]
[1776879898476,37.82,78799.69,0.0,-0.26291,0.00011,25.50729]
[1776879898607,37.82,78799.69,0.0,-0.26291,0.00011,25.50729]
[1776879898914,37.82,78799.69,0.0,-0.26291,0.00011,25.50729]
[1776879898970,37.82,78799.69,0.0,-0.26291,0.00011,25.50729]
[1776879898984,37.82,78796.69,0.0,-0.26324,0.00011,25.52273]
[1776879899952,37.82,78796.69,0.0,-0.26324,0.00011,25.52273]
[1776879899996,37.82,78796.69,0.0,-0.26324,0.00011,25.52273]
[1776879900009,37.82,78796.69,0.0,-0.26324,0.00011,25.52273]
[1776879900023,37.82,78796.69,0.0,-0.26324,0.00011,25.52273]
[1776879900852,37.82,78790.25,0.0,-0.26394,0.00011,25.55564]
[1776879902149,37.82,78790.2,0.0,-0.26395,0.00011,25.55566]
[1776879902223,37.82,78790.2,0.0,-0.26395,0.00011,25.55566]
[1776879902243,37.82,78790.2,0.0,-0.26395,0.00011,25.55566]
[1776879902348,37.82,78790.2,0.0,-0.26395,0.00011,25.55566]
[1776879902357,37.82,78790.2,0.0,-0.26395,0.00011,25.55566]
[1776879902408,37.82,78790.2,0.0,-0.26395,0.00011,25.55566]
[1776879902979,37.82,78790.22,0.0,-0.26394,0.00011,25.55532]
[1776879904335,37.82,78785.16,0.0,-0.26449,0.00011,25.58103]
[1776879905013,37.82,78785.16,0.0,-0.26449,0.00011,25.58078]
[1776879910031,37.81,78782.16,0.0,-0.26479,0.00011,25.5948]
[1776879915216,37.81,78779.78,0.0,-0.26503,0.00011,25.6059]
[1776879915677,37.81,78779.78,0.0,-0.26503,0.00011,25.6059]
[1776879915746,37.81,78779.78,0.0,-0.26503,0.00011,25.6059]
[1776879916424,37.8,78777.84,0.0,-0.26524,0.00011,25.61527]
[1776879916435,37.8,78777.84,0.0,-0.26524,0.00011,25.61527]
[1776879916535,37.8,78777.84,0.0,-0.26524,0.00011,25.61527]
[1776879916679,37.8,78777.84,0.0,-0.26524,0.00011,25.61527]
[1776879916731,37.8,78777.84,0.0,-0.26524,0.00011,25.61527]
[1776879916988,37.8,78769.05,0.0,-0.26621,0.00011,25.66006]
[1776879918209,37.8,78764.79,0.0,-0.26668,0.00011,25.68162]
[1776879918329,37.8,78764.79,0.0,-0.26668,0.00011,25.68162]
[1776879918336,37.8,78764.79,0.0,-0.26668,0.00011,25.68162]
[1776879918349,37.8,78764.79,0.0,-0.26668,0.00011,25.68162]
[1776879918979,37.8,78764.78,0.0,-0.26668,0.00011,25.68151]
[1776879920171,37.8,78758.94,0.0,-0.26733,0.00011,25.71104]
[1776879920315,37.8,78758.94,0.0,-0.26733,0.00011,25.71104]
[1776879920581,37.8,78758.94,0.0,-0.26733,0.00011,25.71104]
[1776879920959,37.8,78742.79,0.0,-0.26913,0.00011,25.79261]
[1776879922979,37.8,78735.69,0.0,-0.26992,0.00011,25.82819]
[1776879924655,37.8,78736.67,0.0,-0.2698,0.00011,25.82314]
[1776879924757,37.8,78737.46,0.0,-0.26971,0.00011,25.81904]
[1776879929824,37.8,78735.78,0.0,-0.26989,0.00011,25.82703]
[1776879935167,37.79,78732.98,0.0,-0.27017,0.00011,25.837]
[1776879936725,37.79,78733.12,0.0,-0.27015,0.00011,25.83617]
[1776879936729,37.79,78733.23,0.0,-0.27014,0.00011,25.83548]
[1776879942257,37.79,78730.94,0.0,-0.27038,0.00011,25.84619]
[1776879947313,37.79,78731.58,0.0,-0.27029,0.00011,25.84241]
[1776879947984,37.79,78731.58,0.0,-0.27029,0.00011,25.84241]
[1776879948045,37.79,78731.58,0.0,-0.27029,0.00011,25.84241]
[1776879949019,37.79,78728.68,0.0,-0.27062,0.00011,25.85685]
[1776879949050,37.79,78728.68,0.0,-0.27062,0.00011,25.85685]
[1776879949029,37.79,78720.32,0.0,-0.27155,0.00011,25.89863]
[1776879949305,37.78,78720.32,0.0,-0.27155,0.00011,25.89844]
[1776879950150,37.78,78720.32,0.0,-0.27155,0.00011,25.89844]
[1776879950708,37.78,78720.32,0.0,-0.27155,0.00011,25.89844]
[1776879950932,37.78,78720.32,0.0,-0.27155,0.00011,25.89844]
[1776879950981,37.78,78720.32,0.0,-0.27155,0.00011,25.89844]
[1776879953416,37.78,78706.42,0.0,-0.2731,0.00011,25.96734]
[1776879958490,37.78,78703.78,0.0,-0.27341,0.00011,25.98091]
[1776879958512,37.78,78703.78,0.0,-0.27341,0.00011,25.98091]
[1776879958563,37.78,78703.78,0.0,-0.27341,0.00011,25.98091]
[1776879959009,37.78,78703.78,0.0,-0.27341,0.00011,25.98091]
[1776879959029,37.78,78701.6,0.0,-0.27365,0.00011,25.99185]
[1776879963406,37.79,78690.95,0.0,-0.27487,0.00011,26.04509]
[1776879964263,37.79,78690.95,0.0,-0.27487,0.00011,26.04509]
[1776879967117,37.79,78680.36,0.0,-0.27607,0.00011,26.0974]
[1776879969314,37.79,78675.72,0.0,-0.27659,0.00011,26.12019]
[1776879969366,37.79,78675.72,0.0,-0.27659,0.00011,26.12019]
[1776879970296,37.79,78673.6,0.0,-0.27683,0.00011,26.13057]
[1776879970347,37.79,78673.6,0.0,-0.27683,0.00011,26.13057]
[1776879970421,37.79,78673.6,0.0,-0.27683,0.00011,26.13057]
[1776879970476,37.79,78673.6,0.0,-0.27683,0.00011,26.13057]
[1776879970539,37.79,78673.6,0.0,-0.27683,0.00011,26.13057]
[1776879970650,37.79,78673.6,0.0,-0.27683,0.00011,26.13057]
[1776879970906,37.79,78680.81,0.0,-0.27601,0.00011,26.09504]
[1776879971718,37.79,78680.81,0.0,-0.27601,0.00011,26.09504]
[1776879974102,37.79,78688.22,0.0,-0.27517,0.00011,26.05849]
[1776879974143,37.79,78687.84,0.0,-0.27522,0.00011,26.0604]
[1776879974206,37.79,78687.84,0.0,-0.27522,0.00011,26.0604]
[1776879974821,37.79,78687.84,0.0,-0.27522,0.00011,26.0604]
[1776879974848,37.79,78687.84,0.0,-0.27522,0.00011,26.0604]
[1776879974911,37.79,78687.84,0.0,-0.27522,0.00011,26.0604]
[1776879974944,37.79,78687.84,0.0,-0.27522,0.00011,26.0604]
[1776879974951,37.79,78691.54,0.0,-0.2748,0.00011,26.04214]
[1776879975423,37.79,78691.54,0.0,-0.2748,0.00011,26.04214]
[1776879976116,37.79,78691.54,0.0,-0.2748,0.00011,26.04214]
[1776879976062,37.79,78712.97,0.0,-0.27238,0.00011,25.93564]
[1776879976463,37.79,78712.97,0.0,-0.27238,0.00011,25.93564]
[1776879976639,37.79,78712.97,0.0,-0.27238,0.00011,25.93564]
[1776879976869,37.79,78712.97,0.0,-0.27238,0.00011,25.93564]
[1776879977089,37.79,78722.42,0.0,-0.27132,0.00011,25.88824]
[1776879977376,37.79,78722.42,0.0,-0.27132,0.00011,25.88824]
[1776879977478,37.79,78722.42,0.0,-0.27132,0.00011,25.88824]
[1776879977632,37.79,78722.42,0.0,-0.27132,0.00011,25.88824]
[1776879978120,37.79,78721.99,0.0,-0.27136,0.00011,25.89031]
[1776879978307,37.79,78721.99,0.0,-0.27136,0.00011,25.89031]
[1776879978400,37.79,78721.99,0.0,-0.27136,0.00011,25.89031]
[1776879978444,37.79,78721.99,0.0,-0.27136,0.00011,25.89031]
[1776879978534,37.79,78722.21,0.0,-0.27134,0.00011,25.88921]
[1776879983588,37.78,78726.24,0.0,-0.27088,0.00011,25.8686]
[1776879983897,37.78,78729.34,0.0,-0.27053,0.00011,25.85296]
[1776879984171,37.78,78729.34,0.0,-0.27053,0.00011,25.85296]
[1776879984436,37.78,78729.34,0.0,-0.27053,0.00011,25.85296]
[1776879984482,37.78,78729.34,0.0,-0.27053,0.00011,25.85296]
[1776879984625,37.78,78729.34,0.0,-0.27053,0.00011,25.85296]
[1776879984689,37.78,78730.28,0.0,-0.27042,0.00011,25.84819]
[1776879985258,37.78,78730.28,0.0,-0.27042,0.00011,25.84819]
[1776879985272,37.78,78730.28,0.0,-0.27042,0.00011,25.84819]
[1776879985278,37.78,78730.28,0.0,-0.27042,0.00011,25.84819]
[1776879985576,37.78,78730.28,0.0,-0.27042,0.00011,25.84814]
[1776879988776,37.78,78743.72,0.0,-0.26892,0.00011,25.78031]
[1776879989513,37.78,78743.72,0.0,-0.26892,0.00011,25.78031]
[1776879990527,37.78,78743.06,0.0,-0.26899,0.00011,25.78367]
[1776879991441,37.78,78741.49,0.0,-0.26917,0.00011,25.79162]
[1776879991618,37.78,78741.49,0.0,-0.26915,0.00011,25.78825]
[1776879992261,37.78,78741.49,0.0,-0.26915,0.00011,25.78825]
[1776879992288,37.78,78741.49,0.0,-0.26915,0.00011,25.78825]
[1776879993472,37.78,78741.34,0.0,-0.26916,0.00011,25.78902]
[1776879993632,37.78,78741.34,0.0,-0.26916,0.00011,25.78903]
[1776879998667,37.78,78740.39,0.0,-0.26927,0.00011,25.79385]
[1776879999738,37.78,78728.7,0.0,-0.27058,0.00011,25.85273]
[1776880005179,37.78,78733.69,0.0,-0.27002,0.00011,25.82742]
[1776880007733,37.78,78746.04,0.0,-0.26863,0.00011,25.76502]
[1776880012768,37.78,78746.11,0.0,-0.26863,0.00011,25.76465]
[1776880017805,37.78,78748.65,0.0,-0.26835,0.00011,25.752]
[1776880022838,37.78,78756.88,0.0,-0.26743,0.00011,25.71051]
[1776880027873,37.79,78761.31,0.0,-0.26695,0.00011,25.68835]
[1776880028290,37.79,78761.31,0.0,-0.26695,0.00011,25.68835]
[1776880028360,37.79,78761.31,0.0,-0.26695,0.00011,25.68835]
[1776880028525,37.79,78761.31,0.0,-0.26695,0.00011,25.68835]
[1776880028550,37.79,78761.31,0.0,-0.26695,0.00011,25.68835]
[1776880028709,37.79,78761.31,0.0,-0.26695,0.00011,25.68835]
[1776880029973,37.79,78759.41,0.0,-0.26716,0.00011,25.69804]
[1776880029987,37.79,78759.41,0.0,-0.26716,0.00011,25.69804]
[1776880030087,37.79,78750.88,0.0,-0.26811,0.00011,25.74136]
[1776880033328,37.79,78759.49,0.0,-0.26715,0.00011,25.6976]
[1776880034007,37.79,78759.49,0.0,-0.26715,0.00011,25.6976]
[1776880034062,37.79,78762.37,0.0,-0.26683,0.00011,25.68296]
[1776880036050,37.79,78764.59,0.0,-0.26658,0.00011,25.67168]
[1776880036087,37.79,78768.21,0.0,-0.26618,0.00011,25.65327]
[1776880038088,37.79,78774.75,0.0,-0.26546,0.00011,25.61993]
[1776880038096,37.79,78774.75,0.0,-0.26546,0.00011,25.61993]
[1776880038112,37.79,78774.75,0.0,-0.26546,0.00011,25.61993]
[1776880038162,37.78,78775.31,0.0,-0.26539,0.00011,25.61675]
[1776880040097,37.78,78775.23,0.0,-0.26539,0.00011,25.61688]
[1776880040122,37.78,78775.23,0.0,-0.26539,0.00011,25.61688]
[1776880040183,37.78,78775.18,0.0,-0.26539,0.00011,25.61685]
[1776880043284,37.78,78772.91,0.0,-0.26562,0.00011,25.62762]
[1776880044140,37.78,78772.91,0.0,-0.26562,0.00011,25.62762]
[1776880044992,37.78,78772.2,0.0,-0.26569,0.00011,25.63067]
[1776880050030,37.77,78777.46,0.0,-0.26508,0.00011,25.60228]
[1776880055065,37.77,78781.89,0.0,-0.26454,0.00011,25.57493]
[1776880058330,37.76,78783.14,0.0,-0.26439,0.00011,25.56778]
[1776880058350,37.76,78783.14,0.0,-0.26439,0.00011,25.56778]
[1776880059093,37.76,78776.85,0.0,-0.26508,0.00011,25.59979]
[1776880062242,37.76,78771.89,0.0,-0.26561,0.00011,25.62434]
[1776880062659,37.76,78771.89,0.0,-0.26561,0.00011,25.62434]
[1776880063006,37.76,78771.89,0.0,-0.26561,0.00011,25.62434]
[1776880063028,37.76,78771.89,0.0,-0.26561,0.00011,25.62434]
[1776880063142,37.76,78769.02,0.0,-0.26593,0.00011,25.63871]
[1776880063319,37.76,78769.02,0.0,-0.26593,0.00011,25.63871]
[1776880063402,37.76,78769.02,0.0,-0.26593,0.00011,25.63871]
[1776880063920,37.76,78769.02,0.0,-0.26593,0.00011,25.63871]
[1776880063987,37.76,78769.02,0.0,-0.26593,0.00011,25.63871]
[1776880064142,37.76,78833.71,0.0,-0.25878,0.00011,25.30417]
[1776880064352,37.76,78833.71,0.0,-0.25878,0.00011,25.30417]
[1776880065134,37.76,78832.71,0.0,-0.25889,0.00011,25.30927]
[1776880065510,37.76,78832.71,0.0,-0.25889,0.00011,25.30927]
[1776880065944,37.76,78832.71,0.0,-0.25889,0.00011,25.30927]
[1776880066105,37.76,78832.71,0.0,-0.25889,0.00011,25.30927]
[1776880066144,37.76,78862.87,0.0,-0.25559,0.00011,25.15095]
[1776880066903,37.76,78862.87,0.0,-0.25559,0.00011,25.15095]
[1776880067164,37.76,78870.15,0.0,-0.2548,0.00011,25.11273]
[1776880067382,37.76,78870.15,0.0,-0.2548,0.00011,25.11273]
[1776880067493,37.76,78870.15,0.0,-0.2548,0.00011,25.11273]
[1776880067582,37.76,78870.15,0.0,-0.2548,0.00011,25.11273]
[1776880067824,37.76,78870.15,0.0,-0.2548,0.00011,25.11273]
[1776880067913,37.76,78870.15,0.0,-0.2548,0.00011,25.11273]
[1776880068163,37.76,78846.72,0.0,-0.25736,0.00011,25.23642]
[1776880069166,37.76,78847.54,0.0,-0.25728,0.00011,25.23225]
[1776880069879,37.76,78847.54,0.0,-0.25728,0.00011,25.23225]
[1776880070174,37.76,78849.78,0.0,-0.25703,0.00011,25.22063]
[1776880070945,37.76,78849.78,0.0,-0.25703,0.00011,25.22063]
[1776880071013,37.76,78849.78,0.0,-0.25703,0.00011,25.22063]
[1776880071180,37.76,78839.67,0.0,-0.25814,0.00011,25.2738]
[1776880071497,37.76,78839.67,0.0,-0.25814,0.00011,25.2738]
[1776880071577,37.76,78839.67,0.0,-0.25814,0.00011,25.2738]
[1776880071646,37.76,78839.67,0.0,-0.25814,0.00011,25.2738]
[1776880071671,37.76,78839.67,0.0,-0.25814,0.00011,25.2738]
[1776880072189,37.76,78838.67,0.0,-0.25825,0.00011,25.27913]
[1776880072423,37.76,78838.67,0.0,-0.25825,0.00011,25.27913]
[1776880072459,37.76,78838.67,0.0,-0.25825,0.00011,25.27913]
[1776880072604,37.76,78838.67,0.0,-0.25825,0.00011,25.27913]
[1776880072636,37.76,78838.67,0.0,-0.25825,0.00011,25.27913]
[1776880073200,37.76,78839.08,0.0,-0.25821,0.00011,25.27708]
[1776880073840,37.76,78839.08,0.0,-0.25821,0.00011,25.27708]
[1776880073917,37.76,78839.08,0.0,-0.25821,0.00011,25.27708]
[1776880074204,37.76,78851.16,0.0,-0.25689,0.00011,25.21383]
[1776880075417,37.76,78860.39,0.0,-0.25589,0.00011,25.16543]
[1776880075426,37.76,78860.39,0.0,-0.25589,0.00011,25.16543]
[1776880075428,37.76,78860.39,0.0,-0.25589,0.00011,25.16543]
[1776880076227,37.76,78863.56,0.0,-0.25555,0.00011,25.14893]
[1776880076802,37.76,78863.56,0.0,-0.25555,0.00011,25.14893]
[1776880076846,37.76,78863.56,0.0,-0.25555,0.00011,25.14893]
[1776880077228,37.76,78863.74,0.0,-0.25553,0.00011,25.14821]
[1776880077957,37.76,78863.74,0.0,-0.25553,0.00011,25.14821]
[1776880077966,37.76,78863.74,0.0,-0.25553,0.00011,25.14821]
[1776880078233,37.76,78862.6,0.0,-0.25566,0.00011,25.15446]
[1776880079112,37.76,78862.6,0.0,-0.25566,0.00011,25.15446]
[1776880079121,37.76,78862.6,0.0,-0.25566,0.00011,25.15446]
[1776880079240,37.76,78858.75,0.0,-0.25609,0.00011,25.17498]
[1776880080225,37.76,78858.75,0.0,-0.25609,0.00011,25.17498]
[1776880080231,37.76,78858.75,0.0,-0.25609,0.00011,25.17498]
[1776880080249,37.77,78857.37,0.0,-0.25624,0.00011,25.18246]
[1776880081695,37.77,78860.04,0.0,-0.25595,0.00011,25.1686]
[1776880081767,37.77,78860.04,0.0,-0.25595,0.00011,25.1686]
[1776880081899,37.77,78860.04,0.0,-0.25595,0.00011,25.1686]
[1776880081958,37.77,78871.11,0.0,-0.25475,0.00011,25.1104]
[1776880086385,37.77,78873.25,0.0,-0.25455,0.00011,25.1003]
[1776880086489,37.77,78873.25,0.0,-0.25455,0.00011,25.1003]
[1776880086527,37.77,78873.25,0.0,-0.25455,0.00011,25.1003]
[1776880086619,37.77,78873.25,0.0,-0.25455,0.00011,25.1003]
[1776880086759,37.77,78861.22,0.0,-0.25585,0.00011,25.16382]
[1776880088722,37.77,78855.68,0.0,-0.25647,0.00011,25.19348]
[1776880088732,37.77,78855.68,0.0,-0.25647,0.00011,25.19348]
[1776880088832,37.77,78855.68,0.0,-0.25647,0.00011,25.19348]
[1776880089133,37.77,78851.74,0.0,-0.2569,0.00011,25.21438]
[1776880090858,37.77,78851.74,0.0,-0.2569,0.00011,25.21438]
[1776880090955,37.78,78846.88,0.0,-0.25744,0.00011,25.24019]
[1776880093964,37.78,78846.63,0.0,-0.25747,0.00011,25.24164]
[1776880094046,37.78,78846.63,0.0,-0.25747,0.00011,25.24164]
[1776880094596,37.78,78843.51,0.0,-0.25781,0.00011,25.25822]
[1776880094608,37.78,78843.51,0.0,-0.25781,0.00011,25.25822]
[1776880094684,37.78,78838.62,0.0,-0.25835,0.00011,25.28381]
[1776880095513,37.78,78838.62,0.0,-0.25835,0.00011,25.28381]
[1776880095558,37.78,78838.62,0.0,-0.25835,0.00011,25.28381]
[1776880095574,37.78,78842.0,0.0,-0.25798,0.00011,25.26624]
[1776880096977,37.78,78842.0,0.0,-0.25798,0.00011,25.26624]
[1776880096992,37.78,78842.0,0.0,-0.25798,0.00011,25.26624]
[1776880097068,37.78,78845.22,0.0,-0.25763,0.00011,25.24958]
[1776880102405,37.78,78833.12,0.0,-0.25897,0.00011,25.31359]
[1776880107439,37.78,78832.78,0.0,-0.25902,0.00011,25.31591]
[1776880112052,37.78,78830.09,0.0,-0.25932,0.00011,25.33015]
[1776880113113,37.78,78830.53,0.0,-0.25925,0.00011,25.3246]
[1776880113140,37.78,78830.64,0.0,-0.25924,0.00011,25.3241]
[1776880115247,37.78,78830.64,0.0,-0.25924,0.00011,25.3241]
[1776880115258,37.78,78827.43,0.0,-0.2596,0.00011,25.34097]
[1776880115366,37.78,78827.43,0.0,-0.2596,0.00011,25.34097]
[1776880115429,37.78,78827.43,0.0,-0.2596,0.00011,25.34097]
[1776880115758,37.78,78827.43,0.0,-0.2596,0.00011,25.34097]
[1776880116775,37.78,78819.06,0.0,-0.26052,0.00011,25.38455]
[1776880117162,37.78,78819.06,0.0,-0.26052,0.00011,25.38455]
[1776880117251,37.78,78821.52,0.0,-0.26025,0.00011,25.37178]
[1776880117499,37.78,78821.52,0.0,-0.26025,0.00011,25.37178]
[1776880123231,37.79,78824.29,0.0,-0.25994,0.00011,25.35747]
[1776880123920,37.79,78824.93,0.0,-0.25988,0.00011,25.35419]
[1776880124171,37.79,78824.93,0.0,-0.25988,0.00011,25.35419]
[1776880124257,37.79,78824.93,0.0,-0.25988,0.00011,25.35419]
[1776880124231,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880124324,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880124437,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880124445,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880124578,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880124975,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880125011,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880125043,37.79,78814.76,0.0,-0.26099,0.00011,25.40704]
[1776880126669,37.79,78810.38,0.0,-0.26147,0.00011,25.4297]
[1776880127278,37.79,78810.38,0.0,-0.26147,0.00011,25.4297]
[1776880126677,37.79,78822.91,0.0,-0.2601,0.00011,25.36463]
[1776880127582,37.79,78822.91,0.0,-0.2601,0.00011,25.36462]
[1776880132602,37.79,78828.99,0.0,-0.25943,0.00011,25.33303]
[1776880138936,37.79,78826.86,0.0,-0.25967,0.00011,25.34425]
[1776880141681,37.79,78813.11,0.0,-0.26117,0.00011,25.41558]
[1776880146718,37.78,78812.06,0.0,-0.26128,0.00011,25.42061]
[1776880149942,37.78,78826.71,0.0,-0.25967,0.00011,25.34424]
[1776880155405,37.78,78828.07,0.0,-0.25952,0.00011,25.33715]
[1776880160814,37.78,78824.31,0.0,-0.25993,0.00011,25.35663]
[1776880165850,37.78,78824.07,0.0,-0.25995,0.00011,25.35766]
[1776880167341,37.78,78813.52,0.0,-0.26111,0.00011,25.41236]
[1776880172121,37.78,78829.56,0.0,-0.25932,0.00011,25.32507]
[1776880172569,37.78,78829.56,0.0,-0.25932,0.00011,25.32507]
[1776880173335,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880173913,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880173969,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880173973,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880173997,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880174029,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880174088,37.78,78840.66,0.0,-0.2581,0.00011,25.26702]
[1776880174129,37.78,78842.45,0.0,-0.2579,0.00011,25.25764]
[1776880176819,37.78,78844.46,0.0,-0.25769,0.00011,25.24724]
[1776880178052,37.78,78848.05,0.0,-0.2573,0.00011,25.22851]
[1776880178269,37.78,78859.17,0.0,-0.25608,0.00011,25.17019]
[1776880178495,37.78,78859.17,0.0,-0.25608,0.00011,25.17019]
[1776880178534,37.78,78859.17,0.0,-0.25608,0.00011,25.17019]
[1776880178941,37.78,78859.09,0.0,-0.2561,0.00011,25.17077]
[1776880179994,37.78,78859.09,0.0,-0.2561,0.00011,25.17077]
[1776880180038,37.78,78859.62,0.0,-0.25604,0.00011,25.16815]
[1776880185990,37.79,78854.74,0.0,-0.25659,0.00011,25.19485]
[1776880191329,37.79,78854.03,0.0,-0.25668,0.00011,25.19912]
[1776880191590,37.79,78848.39,0.0,-0.2573,0.00011,25.22886]
[1776880191784,37.79,78848.39,0.0,-0.2573,0.00011,25.22886]
[1776880192031,37.79,78845.57,0.0,-0.25761,0.00011,25.24375]
[1776880197306,37.79,78846.84,0.0,-0.25748,0.00011,25.23741]
[1776880202317,37.79,78847.86,0.0,-0.25738,0.00011,25.23259]
[1776880208146,37.8,78845.97,0.0,-0.2576,0.00011,25.24348]
[1776880213187,37.8,78846.83,0.0,-0.25752,0.00011,25.23955]
[1776880218222,37.8,78842.66,0.0,-0.25799,0.00011,25.26193]
[1776880220186,37.8,78839.67,0.0,-0.25831,0.00011,25.27764]
[1776880220307,37.8,78839.67,0.0,-0.25831,0.00011,25.27764]
[1776880220494,37.8,78833.65,0.0,-0.25897,0.00011,25.30914]
[1776880221244,37.8,78833.42,0.0,-0.259,0.00011,25.3104]
[1776880226278,37.8,78827.38,0.0,-0.25967,0.00011,25.34197]
[1776880231301,37.8,78831.95,0.0,-0.25917,0.00011,25.31822]
[1776880237357,37.8,78833.84,0.0,-0.25895,0.00011,25.30528]
[1776880241396,37.8,78846.95,0.0,-0.25752,0.00011,25.23702]
[1776880241558,37.8,78846.95,0.0,-0.25752,0.00011,25.23702]
[1776880242771,37.8,78846.95,0.0,-0.25752,0.00011,25.23713]
[1776880243398,37.8,78846.98,0.0,-0.25752,0.00011,25.23711]
[1776880248440,37.81,78841.19,0.0,-0.25816,0.00011,25.26809]
[1776880254345,37.81,78837.99,0.0,-0.25852,0.00011,25.28519]
[1776880259513,37.81,78835.11,0.0,-0.25885,0.00011,25.3007]
[1776880263067,37.81,78843.35,0.0,-0.25795,0.00011,25.25797]
[1776880263088,37.81,78843.35,0.0,-0.25795,0.00011,25.25797]
[1776880263122,37.81,78843.35,0.0,-0.25795,0.00011,25.25797]
[1776880263202,37.81,78843.35,0.0,-0.25795,0.00011,25.25797]
[1776880263247,37.81,78843.35,0.0,-0.25795,0.00011,25.25797]
[1776880263441,37.81,78843.35,0.0,-0.25795,0.00011,25.25797]
[1776880263349,37.81,78846.13,0.0,-0.25765,0.00011,25.24354]
[1776880264679,37.81,78842.62,0.0,-0.25803,0.00011,25.2619]
[1776880264811,37.81,78842.62,0.0,-0.25803,0.00011,25.2619]
[1776880265600,37.81,78835.82,0.0,-0.25878,0.00011,25.29767]
[1776880265665,37.81,78835.82,0.0,-0.25878,0.00011,25.29767]
[1776880265702,37.81,78835.82,0.0,-0.25878,0.00011,25.29767]
[1776880266448,37.81,78835.82,0.0,-0.25878,0.00011,25.29767]
[1776880267066,37.81,78831.83,0.0,-0.25922,0.00011,25.31848]
[1776880267083,37.81,78831.83,0.0,-0.25922,0.00011,25.31848]
[1776880267271,37.81,78831.3,0.0,-0.25928,0.00011,25.32137]
[1776880273092,37.81,78835.41,0.0,-0.25884,0.00011,25.30023]
[1776880273301,37.81,78835.41,0.0,-0.25884,0.00011,25.30023]
[1776880274689,37.81,78842.9,0.0,-0.25802,0.00011,25.26127]
[1776880275005,37.81,78842.9,0.0,-0.25802,0.00011,25.26127]
[1776880275101,37.82,78848.05,0.0,-0.25746,0.00011,25.23453]
[1776880276560,37.82,78848.65,0.0,-0.2574,0.00011,25.23154]
[1776880282676,37.82,78848.01,0.0,-0.25749,0.00011,25.23583]
[1776880287824,37.82,78848.54,0.0,-0.25744,0.00011,25.23372]
[1776880292848,37.83,78850.31,0.0,-0.25725,0.00011,25.22216]
[1776880296962,37.83,78853.29,0.0,-0.25694,0.00011,25.20728]
[1776880297403,37.83,78871.64,0.0,-0.25495,0.00011,25.11119]
[1776880297744,37.83,78871.64,0.0,-0.25495,0.00011,25.11119]
[1776880298444,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298791,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298801,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298806,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298813,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298817,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298823,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880298882,37.83,78874.74,0.0,-0.25462,0.00011,25.09483]
[1776880299093,37.83,78876.38,0.0,-0.25444,0.00011,25.08617]
[1776880303227,37.83,78866.86,0.0,-0.25549,0.00011,25.13722]
[1776880304549,37.84,78865.74,0.0,-0.25562,0.00011,25.14362]
[1776880305233,37.84,78865.74,0.0,-0.25562,0.00011,25.14362]
[1776880306578,37.84,78873.37,0.0,-0.2548,0.00011,25.10395]
[1776880306997,37.84,78880.27,0.0,-0.25406,0.00011,25.06781]
[1776880313316,37.84,78882.21,0.0,-0.25386,0.00011,25.05784]
[1776880313345,37.84,78882.21,0.0,-0.25386,0.00011,25.05784]
[1776880313475,37.84,78882.21,0.0,-0.25386,0.00011,25.05784]
[1776880313394,37.84,78883.94,0.0,-0.25367,0.00011,25.0485]
[1776880314816,37.84,78883.39,0.0,-0.25372,0.00011,25.05131]
[1776880316901,37.84,78884.07,0.0,-0.25365,0.00011,25.04761]
[1776880316947,37.84,78884.07,0.0,-0.25365,0.00011,25.04761]
[1776880317015,37.84,78884.07,0.0,-0.25365,0.00011,25.04761]
[1776880317233,37.84,78884.07,0.0,-0.25365,0.00011,25.04761]
[1776880317242,37.84,78881.17,0.0,-0.25396,0.00011,25.06275]
[1776880319846,37.84,78877.66,0.0,-0.25435,0.00011,25.08189]
[1776880320021,37.84,78877.66,0.0,-0.25435,0.00011,25.08189]
[1776880320372,37.84,78893.51,0.0,-0.25264,0.00011,24.99795]
[1776880320985,37.84,78893.51,0.0,-0.25264,0.00011,24.99795]
[1776880321061,37.84,78893.51,0.0,-0.25264,0.00011,24.99795]
[1776880321365,37.84,78916.87,0.0,-0.25013,0.00011,24.87371]
[1776880321951,37.84,78916.12,0.0,-0.2502,0.00011,24.87734]
[1776880322827,37.84,78916.12,0.0,-0.2502,0.00011,24.87734]
[1776880323425,37.84,78916.12,0.0,-0.2502,0.00011,24.87734]
[1776880323469,37.84,78916.12,0.0,-0.2502,0.00011,24.87734]
[1776880323673,37.84,78911.23,0.0,-0.25072,0.00011,24.90306]
[1776880324144,37.84,78911.23,0.0,-0.25072,0.00011,24.90306]
[1776880324181,37.84,78911.23,0.0,-0.25072,0.00011,24.90306]
[1776880324444,37.84,78907.04,0.0,-0.25118,0.00011,24.92589]
[1776880324911,37.84,78907.04,0.0,-0.25118,0.00011,24.92589]
[1776880325745,37.84,78906.01,0.0,-0.2513,0.00011,24.93183]
[1776880325789,37.84,78906.01,0.0,-0.2513,0.00011,24.93183]
[1776880326254,37.84,78906.01,0.0,-0.2513,0.00011,24.93183]
[1776880326497,37.84,78944.18,0.0,-0.2472,0.00011,24.72702]
[1776880327111,37.84,78944.18,0.0,-0.2472,0.00011,24.72702]
[1776880327401,37.84,78944.18,0.0,-0.2472,0.00011,24.72702]
[1776880327497,37.84,78944.18,0.0,-0.2472,0.00011,24.72702]
[1776880327485,37.84,78938.09,0.0,-0.24785,0.00011,24.75982]
[1776880327968,37.84,78938.09,0.0,-0.24785,0.00011,24.75982]
[1776880327986,37.84,78938.09,0.0,-0.24785,0.00011,24.75982]
[1776880328016,37.84,78938.09,0.0,-0.24785,0.00011,24.75982]
[1776880328026,37.84,78938.09,0.0,-0.24785,0.00011,24.75982]
[1776880328210,37.84,78934.63,0.0,-0.24823,0.00011,24.77863]
[1776880330861,37.84,78933.9,0.0,-0.24831,0.00011,24.78289]
[1776880331030,37.84,78933.9,0.0,-0.24831,0.00011,24.78289]
[1776880331114,37.84,78933.9,0.0,-0.24831,0.00011,24.78289]
[1776880331513,37.84,78933.9,0.0,-0.24831,0.00011,24.78289]
[1776880331187,37.84,78942.43,0.0,-0.2474,0.00011,24.73716]
[1776880332037,37.84,78946.72,0.0,-0.24695,0.00011,24.71425]
[1776880333922,37.84,78946.56,0.0,-0.24696,0.00011,24.71505]
[1776880335172,37.84,78945.97,0.0,-0.24703,0.00011,24.71818]
[1776880335207,37.84,78945.97,0.0,-0.24703,0.00011,24.71818]
[1776880335216,37.84,78945.97,0.0,-0.24703,0.00011,24.71818]
[1776880335223,37.84,78945.97,0.0,-0.24703,0.00011,24.71818]
[1776880335224,37.84,78945.97,0.0,-0.24703,0.00011,24.71818]
[1776880335533,37.84,78945.15,0.0,-0.24712,0.00011,24.72284]
[1776880335617,37.84,78945.15,0.0,-0.24712,0.00011,24.72284]
[1776880336343,37.84,78945.15,0.0,-0.24712,0.00011,24.72284]
[1776880336400,37.84,78945.15,0.0,-0.24712,0.00011,24.72284]
[1776880336470,37.84,78945.15,0.0,-0.24712,0.00011,24.72284]
[1776880336545,37.84,78934.81,0.0,-0.24823,0.00011,24.77874]
[1776880336568,37.84,78934.81,0.0,-0.24823,0.00011,24.77874]
[1776880337353,37.84,78934.81,0.0,-0.24823,0.00011,24.77874]
[1776880337414,37.84,78934.81,0.0,-0.24823,0.00011,24.77874]
[1776880337518,37.84,78934.81,0.0,-0.24823,0.00011,24.77874]
[1776880337442,37.85,78929.97,0.0,-0.24875,0.00011,24.80492]
[1776880338352,37.85,78929.97,0.0,-0.24875,0.00011,24.80492]
[1776880340306,37.84,78948.81,0.0,-0.24673,0.00011,24.70338]
[1776880340606,37.84,78948.56,0.0,-0.24676,0.00011,24.70446]
[1776880340630,37.84,78948.56,0.0,-0.24676,0.00011,24.70446]
[1776880341205,37.84,78948.56,0.0,-0.24676,0.00011,24.70446]
[1776880341257,37.84,78948.56,0.0,-0.24676,0.00011,24.70446]
[1776880341264,37.84,78948.56,0.0,-0.24676,0.00011,24.70446]
[1776880341268,37.84,78948.56,0.0,-0.24676,0.00011,24.70446]
[1776880341421,37.84,78950.19,0.0,-0.24658,0.00011,24.69546]
[1776880347130,37.84,78950.0,0.0,-0.24658,0.00011,24.69557]
[1776880347598,37.84,78945.63,0.0,-0.24704,0.00011,24.71897]
[1776880347649,37.84,78945.63,0.0,-0.24704,0.00011,24.71897]
[1776880349689,37.84,78942.54,0.0,-0.24738,0.00011,24.73588]
[1776880350163,37.84,78947.66,0.0,-0.24684,0.00011,24.70851]
[1776880355198,37.85,78945.87,0.0,-0.24703,0.00011,24.71597]
[1776880357232,37.85,78934.34,0.0,-0.24827,0.00011,24.77852]
[1776880359936,37.85,78932.54,0.0,-0.24847,0.00011,24.78858]
[1776880359975,37.85,78932.54,0.0,-0.24847,0.00011,24.78858]
[1776880360427,37.85,78932.54,0.0,-0.24847,0.00011,24.78858]
[1776880360502,37.85,78932.54,0.0,-0.24847,0.00011,24.78858]
[1776880361834,37.85,78932.43,0.0,-0.24849,0.00011,24.78948]
[1776880362246,37.85,78930.55,0.0,-0.24869,0.00011,24.79973]
[1776880367282,37.85,78928.4,0.0,-0.24893,0.00011,24.81192]
[1776880368196,37.85,78928.4,0.0,-0.24893,0.00011,24.81192]
[1776880369936,37.85,78935.19,0.0,-0.24821,0.00011,24.7757]
[1776880370303,37.85,78937.41,0.0,-0.24798,0.00011,24.76392]
[1776880375337,37.86,78931.66,0.0,-0.24861,0.00011,24.79558]
[1776880380373,37.86,78930.28,0.0,-0.24877,0.00011,24.80362]
[1776880385407,37.86,78930.27,0.0,-0.24878,0.00011,24.8043]
[1776880390443,37.86,78930.99,0.0,-0.24871,0.00011,24.80109]
[1776880395481,37.87,78928.35,0.0,-0.24901,0.00011,24.81591]
[1776880400517,37.87,78922.44,0.0,-0.24965,0.00011,24.8481]
[1776880402908,37.87,78918.71,0.0,-0.25006,0.00011,24.86823]
[1776880402982,37.87,78918.71,0.0,-0.25006,0.00011,24.86823]
[1776880404368,37.87,78918.8,0.0,-0.25005,0.00011,24.86783]
[1776880404378,37.87,78918.8,0.0,-0.25005,0.00011,24.86783]
[1776880404545,37.87,78912.67,0.0,-0.25071,0.00011,24.90063]
[1776880409590,37.87,78911.24,0.0,-0.25086,0.00011,24.90839]
[1776880414616,37.87,78916.48,0.0,-0.25028,0.00011,24.87713]
[1776880419695,37.87,78914.18,0.0,-0.25053,0.00011,24.88958]
[1776880424970,37.87,78910.04,0.0,-0.25098,0.00011,24.91186]
[1776880425056,37.87,78910.04,0.0,-0.25098,0.00011,24.91186]
[1776880425207,37.87,78910.04,0.0,-0.25098,0.00011,24.91186]
[1776880425221,37.87,78911.27,0.0,-0.25085,0.00011,24.90534]
[1776880426107,37.87,78911.27,0.0,-0.25085,0.00011,24.90534]
[1776880426178,37.87,78911.27,0.0,-0.25085,0.00011,24.90534]
[1776880426290,37.87,78911.27,0.0,-0.25085,0.00011,24.90534]
[1776880426364,37.87,78920.39,0.0,-0.24987,0.00011,24.85667]
[1776880428650,37.87,78920.39,0.0,-0.24987,0.00011,24.85667]
[1776880428738,37.87,78917.87,0.0,-0.25015,0.00011,24.87028]
[1776880432687,37.87,78917.84,0.0,-0.25015,0.00011,24.87062]
[1776880432754,37.87,78915.85,0.0,-0.25037,0.00011,24.88129]
[1776880434069,37.87,78915.85,0.0,-0.25037,0.00011,24.88129]
[1776880434719,37.87,78915.39,0.0,-0.25042,0.00011,24.88382]
[1776880435088,37.87,78915.46,0.0,-0.25041,0.00011,24.88348]
[1776880436475,37.87,78915.46,0.0,-0.25041,0.00011,24.88348]
[1776880436491,37.87,78915.46,0.0,-0.25041,0.00011,24.88348]
[1776880438784,37.87,78926.56,0.0,-0.24922,0.00011,24.82427]
[1776880443818,37.87,78923.49,0.0,-0.24956,0.00011,24.84114]
[1776880448853,37.88,78932.87,0.0,-0.24857,0.00011,24.79149]
[1776880450914,37.88,78932.24,0.0,-0.24864,0.00011,24.79501]
[1776880451253,37.88,78930.06,0.0,-0.24888,0.00011,24.80699]
[1776880452830,37.88,78929.7,0.0,-0.24891,0.00011,24.80892]
[1776880453582,37.88,78929.7,0.0,-0.24891,0.00011,24.80892]
[1776880453634,37.88,78934.9,0.0,-0.24836,0.00011,24.78129]
[1776880453718,37.88,78934.9,0.0,-0.24836,0.00011,24.78129]
[1776880453844,37.88,78934.9,0.0,-0.24836,0.00011,24.78129]
[1776880453863,37.88,78934.9,0.0,-0.24836,0.00011,24.78129]
[1776880454476,37.88,78934.9,0.0,-0.24836,0.00011,24.78129]
[1776880454546,37.88,78959.24,0.0,-0.24577,0.00011,24.65033]
[1776880455351,37.88,78959.24,0.0,-0.24577,0.00011,24.65033]
[1776880455362,37.88,78959.24,0.0,-0.24577,0.00011,24.65033]
[1776880455365,37.88,78959.24,0.0,-0.24577,0.00011,24.65033]
[1776880455554,37.88,78960.65,0.0,-0.24562,0.00011,24.64254]
[1776880459128,37.88,78961.29,0.0,-0.24554,0.00011,24.6386]
[1776880461095,37.88,78962.73,0.0,-0.24539,0.00011,24.63065]
[1776880466995,37.87,78960.84,0.0,-0.24557,0.00011,24.63967]
[1776880470999,37.87,78960.88,0.0,-0.24555,0.00011,24.63888]
[1776880473054,37.87,78971.38,0.0,-0.24441,0.00011,24.578]
[1776880473233,37.87,78971.38,0.0,-0.24441,0.00011,24.578]
[1776880479081,37.87,78966.64,0.0,-0.24489,0.00011,24.60276]
[1776880481346,37.87,78965.78,0.0,-0.24498,0.00011,24.60728]
[1776880481419,37.86,78965.78,0.0,-0.24498,0.00011,24.60713]
[1776880487136,37.86,78960.92,0.0,-0.24548,0.00011,24.63251]
[1776880489136,37.86,78957.6,0.0,-0.24583,0.00011,24.65028]
[1776880489439,37.86,78957.6,0.0,-0.24583,0.00011,24.65028]
[1776880489491,37.86,78956.41,0.0,-0.24595,0.00011,24.65653]
[1776880495193,37.86,78955.53,0.0,-0.24602,0.00011,24.66013]
[1776880500228,37.85,78952.8,0.0,-0.24629,0.00011,24.67388]
[1776880505263,37.85,78952.83,0.0,-0.24627,0.00011,24.67272]
[1776880510197,37.85,78952.56,0.0,-0.24629,0.00011,24.67338]
[1776880515333,37.84,78952.19,0.0,-0.2463,0.00011,24.67421]
[1776880520368,37.84,78948.96,0.0,-0.24663,0.00011,24.69071]
[1776880523880,37.84,78947.2,0.0,-0.24681,0.00011,24.69959]
[1776880525918,37.84,78944.94,0.0,-0.24704,0.00011,24.71135]
[1776880528128,37.83,78943.04,0.0,-0.24723,0.00011,24.72114]
[1776880528484,37.83,78943.04,0.0,-0.24723,0.00011,24.72114]
[1776880528737,37.83,78943.04,0.0,-0.24723,0.00011,24.72114]
[1776880528712,37.83,78926.48,0.0,-0.249,0.00011,24.80997]
[1776880528869,37.83,78926.48,0.0,-0.249,0.00011,24.80997]
[1776880528886,37.83,78926.48,0.0,-0.249,0.00011,24.80997]
[1776880528959,37.83,78926.48,0.0,-0.249,0.00011,24.80997]
[1776880529081,37.83,78926.48,0.0,-0.249,0.00011,24.80997]
[1776880529171,37.83,78926.48,0.0,-0.249,0.00011,24.80997]
[1776880529718,37.83,78915.58,0.0,-0.25017,0.00011,24.86851]
[1776880529760,37.83,78915.58,0.0,-0.25017,0.00011,24.86851]
[1776880529985,37.83,78915.58,0.0,-0.25017,0.00011,24.86851]
[1776880530582,37.83,78915.58,0.0,-0.25017,0.00011,24.86851]
[1776880530622,37.83,78915.58,0.0,-0.25017,0.00011,24.86851]
[1776880530652,37.83,78915.58,0.0,-0.25017,0.00011,24.86851]
[1776880531472,37.83,78913.74,0.0,-0.25037,0.00011,24.87841]
[1776880532414,37.83,78912.28,0.0,-0.25051,0.00011,24.88277]
[1776880532428,37.83,78912.28,0.0,-0.25051,0.00011,24.88277]
[1776880532511,37.83,78912.28,0.0,-0.25051,0.00011,24.88277]
[1776880532524,37.83,78912.28,0.0,-0.25051,0.00011,24.88277]
[1776880534079,37.83,78911.99,0.0,-0.25054,0.00011,24.88427]
[1776880534088,37.83,78911.99,0.0,-0.25054,0.00011,24.88427]
[1776880534467,37.83,78911.82,0.0,-0.25056,0.00011,24.88516]
[1776880535651,37.83,78911.82,0.0,-0.25056,0.00011,24.88516]
[1776880536117,37.83,78911.48,0.0,-0.25059,0.00011,24.88694]
[1776880536123,37.83,78911.48,0.0,-0.25059,0.00011,24.88694]
[1776880536236,37.83,78911.48,0.0,-0.25059,0.00011,24.88694]
[1776880536482,37.83,78912.48,0.0,-0.25048,0.00011,24.88157]
[1776880536888,37.83,78912.48,0.0,-0.25048,0.00011,24.88157]
[1776880536946,37.83,78912.48,0.0,-0.25048,0.00011,24.88157]
[1776880537053,37.83,78912.48,0.0,-0.25048,0.00011,24.88157]
[1776880537133,37.83,78912.48,0.0,-0.25048,0.00011,24.88157]
[1776880537137,37.83,78912.48,0.0,-0.25048,0.00011,24.88157]
[1776880537504,37.83,78944.08,0.0,-0.24709,0.00011,24.7115]
[1776880538098,37.83,78944.08,0.0,-0.24709,0.00011,24.7115]
[1776880538731,37.83,78945.22,0.0,-0.24696,0.00011,24.70509]
[1776880544538,37.83,78943.54,0.0,-0.24712,0.00011,24.71275]
[1776880549572,37.82,78939.77,0.0,-0.2475,0.00011,24.73195]
[1776880554609,37.82,78937.63,0.0,-0.24772,0.00011,24.74308]
[1776880559643,37.82,78936.47,0.0,-0.24784,0.00011,24.7492]
[1776880564677,37.82,78941.0,0.0,-0.24735,0.00011,24.72427]
[1776880569713,37.82,78944.52,0.0,-0.24695,0.00011,24.7042]
[1776880574713,37.81,78949.35,0.0,-0.24642,0.00011,24.67738]
[1776880578088,37.81,78950.48,0.0,-0.24629,0.00011,24.67058]
[1776880578613,37.81,78950.48,0.0,-0.24629,0.00011,24.67058]
[1776880578776,37.81,78950.62,0.0,-0.24627,0.00011,24.66965]
[1776880583811,37.81,78952.3,0.0,-0.24608,0.00011,24.65971]
[1776880588847,37.8,78956.31,0.0,-0.24564,0.00011,24.63725]
[1776880593893,37.8,78956.77,0.0,-0.24556,0.00011,24.63068]
[1776880594837,37.8,78954.49,0.0,-0.2458,0.00011,24.64288]
[1776880595666,37.8,78945.31,0.0,-0.24677,0.00011,24.6923]
[1776880598117,37.8,78942.07,0.0,-0.24711,0.00011,24.70947]
[1776880598187,37.8,78942.07,0.0,-0.24711,0.00011,24.70947]
[1776880598899,37.8,78939.55,0.0,-0.24738,0.00011,24.7229]
[1776880598908,37.8,78939.55,0.0,-0.24738,0.00011,24.7229]
[1776880599049,37.8,78939.55,0.0,-0.24738,0.00011,24.7229]
[1776880599134,37.8,78929.75,0.0,-0.24842,0.00011,24.77569]
[1776880600536,37.8,78929.75,0.0,-0.24842,0.00011,24.77569]
[1776880600589,37.8,78929.75,0.0,-0.24842,0.00011,24.77569]
[1776880600619,37.8,78929.75,0.0,-0.24842,0.00011,24.77569]
[1776880600982,37.8,78923.85,0.0,-0.24906,0.00011,24.80772]
[1776880601061,37.8,78923.85,0.0,-0.24906,0.00011,24.80772]
[1776880601078,37.8,78923.85,0.0,-0.24906,0.00011,24.80772]
[1776880601129,37.8,78923.85,0.0,-0.24906,0.00011,24.80772]
[1776880601199,37.8,78923.85,0.0,-0.24906,0.00011,24.80772]
[1776880601244,37.8,78923.85,0.0,-0.24906,0.00011,24.80772]
[1776880601297,37.8,78920.71,0.0,-0.2494,0.00011,24.82466]
[1776880602971,37.8,78916.18,0.0,-0.24989,0.00011,24.84902]
[1776880603310,37.8,78916.32,0.0,-0.24988,0.00011,24.84832]
[1776880609445,37.8,78917.72,0.0,-0.24973,0.00011,24.84102]
[1776880609457,37.8,78917.72,0.0,-0.24973,0.00011,24.84102]
[1776880609546,37.8,78917.72,0.0,-0.24973,0.00011,24.84102]
[1776880611068,37.8,78916.83,0.0,-0.24983,0.00011,24.84594]
[1776880611320,37.8,78912.38,0.0,-0.25031,0.00011,24.86981]
[1776880617060,37.8,78911.6,0.0,-0.25039,0.00011,24.87402]
[1776880623807,37.8,78913.98,0.0,-0.25014,0.00011,24.86142]
[1776880625233,37.8,78910.86,0.0,-0.25047,0.00011,24.87803]
[1776880625249,37.8,78910.86,0.0,-0.25047,0.00011,24.87803]
[1776880625295,37.8,78910.7,0.0,-0.25049,0.00011,24.87877]
[1776880627949,37.8,78910.81,0.0,-0.25047,0.00011,24.87813]
[1776880629301,37.8,78911.3,0.0,-0.25042,0.00011,24.87545]
[1776880629783,37.8,78916.14,0.0,-0.2499,0.00011,24.84947]
[1776880631318,37.8,78916.14,0.0,-0.2499,0.00011,24.84947]
[1776880631372,37.8,78912.67,0.0,-0.25027,0.00011,24.868]
[1776880632729,37.8,78912.67,0.0,-0.25027,0.00011,24.868]
[1776880632802,37.8,78912.67,0.0,-0.25027,0.00011,24.868]
[1776880633372,37.8,78912.47,0.0,-0.25029,0.00011,24.86912]
[1776880633398,37.8,78911.62,0.0,-0.25039,0.00011,24.87372]
[1776880634938,37.8,78910.67,0.0,-0.25049,0.00011,24.87885]
[1776880635381,37.8,78910.67,0.0,-0.25049,0.00011,24.87885]
[1776880635430,37.8,78910.42,0.0,-0.25052,0.00011,24.88022]
[1776880639099,37.8,78909.88,0.0,-0.25058,0.00011,24.88319]
[1776880639201,37.8,78906.27,0.0,-0.25096,0.00011,24.90252]
[1776880642482,37.8,78895.06,0.0,-0.25217,0.00011,24.96225]
[1776880643492,37.8,78895.06,0.0,-0.25217,0.00011,24.96225]
[1776880643730,37.8,78895.06,0.0,-0.25217,0.00011,24.96225]
[1776880643765,37.8,78895.06,0.0,-0.25217,0.00011,24.96225]
[1776880643827,37.8,78895.06,0.0,-0.25217,0.00011,24.96225]
[1776880643808,37.8,78893.62,0.0,-0.25233,0.00011,24.96987]
[1776880643896,37.8,78893.62,0.0,-0.25233,0.00011,24.96987]
[1776880643923,37.8,78893.62,0.0,-0.25233,0.00011,24.96987]
[1776880644821,37.8,78882.51,0.0,-0.25353,0.00011,25.02882]
[1776880645512,37.8,78882.51,0.0,-0.25353,0.00011,25.02882]
[1776880645568,37.8,78882.51,0.0,-0.25353,0.00011,25.02882]
[1776880645645,37.8,78879.71,0.0,-0.25384,0.00011,25.04398]
[1776880651286,37.81,78887.6,0.0,-0.25299,0.00011,24.99991]
[1776880656320,37.81,78883.95,0.0,-0.25337,0.00011,25.01886]
[1776880661356,37.81,78885.57,0.0,-0.2532,0.00011,25.01035]
[1776880666391,37.81,78886.88,0.0,-0.25306,0.00011,25.00353]
[1776880671426,37.81,78890.01,0.0,-0.25273,0.00011,24.98727]
[1776880673559,37.81,78890.78,0.0,-0.25265,0.00011,24.9831]
[1776880673867,37.81,78890.78,0.0,-0.25265,0.00011,24.9831]
[1776880674447,37.81,78895.52,0.0,-0.25213,0.00011,24.95778]
[1776880677932,37.81,78888.95,0.0,-0.25284,0.00011,24.99256]
[1776880677940,37.81,78888.95,0.0,-0.25284,0.00011,24.99256]
[1776880678481,37.81,78887.89,0.0,-0.25295,0.00011,24.99812]
[1776880680387,37.81,78887.8,0.0,-0.25296,0.00011,24.99851]
[1776880681978,37.81,78889.59,0.0,-0.25276,0.00011,24.98885]
[1776880682509,37.81,78889.24,0.0,-0.2528,0.00011,24.99063]
[1776880684000,37.81,78889.71,0.0,-0.25275,0.00011,24.98805]
[1776880684522,37.8,78889.14,0.0,-0.25281,0.00011,24.991]
[1776880686277,37.8,78888.81,0.0,-0.25284,0.00011,24.99267]
[1776880691414,37.8,78883.04,0.0,-0.25346,0.00011,25.023]
[1776880693326,37.8,78889.21,0.0,-0.25279,0.00011,24.99022]
[1776880693419,37.8,78889.21,0.0,-0.25279,0.00011,24.99022]
[1776880693586,37.8,78895.6,0.0,-0.2521,0.00011,24.95615]
[1776880694156,37.8,78895.6,0.0,-0.2521,0.00011,24.95615]
[1776880694783,37.8,78899.37,0.0,-0.25169,0.00011,24.93601]
[1776880695073,37.8,78899.37,0.0,-0.25169,0.00011,24.93601]
[1776880695145,37.8,78899.37,0.0,-0.25169,0.00011,24.93601]
[1776880696192,37.8,78899.37,0.0,-0.25169,0.00011,24.93597]
[1776880696200,37.8,78899.37,0.0,-0.25169,0.00011,24.93597]
[1776880696606,37.8,78899.04,0.0,-0.25173,0.00011,24.9377]
[1776880701642,37.8,78900.5,0.0,-0.25157,0.00011,24.92978]
[1776880706677,37.8,78900.51,0.0,-0.25156,0.00011,24.92966]
[1776880708661,37.8,78901.37,0.0,-0.25147,0.00011,24.92506]
[1776880708902,37.8,78901.3,0.0,-0.25148,0.00011,24.92544]
[1776880714470,37.8,78894.97,0.0,-0.25214,0.00011,24.9557]
[1776880719768,37.8,78894.56,0.0,-0.25218,0.00011,24.95772]
[1776880725809,37.8,78894.05,0.0,-0.25224,0.00011,24.96032]
[1776880730948,37.8,78892.06,0.0,-0.25245,0.00011,24.97084]
[1776880736888,37.8,78890.49,0.0,-0.25261,0.00011,24.97896]
[1776880741909,37.8,78890.71,0.0,-0.25259,0.00011,24.97771]
[1776880747038,37.8,78891.28,0.0,-0.25253,0.00011,24.97462]
[1776880751985,37.8,78892.05,0.0,-0.25244,0.00011,24.97052]
[1776880752041,37.8,78891.22,0.0,-0.25253,0.00011,24.97494]
[1776880752953,37.8,78891.22,0.0,-0.25253,0.00011,24.97494]
[1776880752958,37.8,78885.69,0.0,-0.25313,0.00011,25.00431]
[1776880758043,37.8,78880.17,0.0,-0.25373,0.00011,25.03344]
[1776880763076,37.8,78885.31,0.0,-0.25316,0.00011,25.00579]
[1776880768112,37.8,78883.4,0.0,-0.25336,0.00011,25.01547]
[1776880773145,37.79,78883.3,0.0,-0.25334,0.00011,25.01201]
[1776880778181,37.79,78885.39,0.0,-0.2531,0.00011,25.00033]
[1776880783216,37.79,78885.35,0.0,-0.2531,0.00011,25.00001]
[1776880788251,37.79,78886.2,0.0,-0.25299,0.00011,24.99498]
[1776880793286,37.79,78885.75,0.0,-0.25303,0.00011,24.99692]
[1776880798540,37.78,78883.65,0.0,-0.25326,0.00011,25.00773]
[1776880801856,37.78,78894.52,0.0,-0.25207,0.00011,24.94967]
[1776880804895,37.78,78900.68,0.0,-0.25141,0.00011,24.91679]
[1776880805007,37.78,78900.68,0.0,-0.25141,0.00011,24.91679]
[1776880805603,37.78,78904.53,0.0,-0.25099,0.00011,24.89626]
[1776880805612,37.78,78904.53,0.0,-0.25099,0.00011,24.89626]
[1776880805631,37.78,78906.92,0.0,-0.25074,0.00011,24.88351]
[1776880810104,37.78,78905.49,0.0,-0.25089,0.00011,24.89135]
[1776880810174,37.78,78905.49,0.0,-0.25089,0.00011,24.89135]
[1776880810258,37.78,78905.49,0.0,-0.25089,0.00011,24.89135]
[1776880810752,37.78,78898.56,0.0,-0.25164,0.00011,24.92843]
[1776880812976,37.78,78898.56,0.0,-0.25164,0.00011,24.92843]
[1776880813034,37.78,78898.56,0.0,-0.25164,0.00011,24.92843]
[1776880813996,37.78,78894.52,0.0,-0.25208,0.00011,24.94997]
[1776880814455,37.78,78894.86,0.0,-0.25204,0.00011,24.94815]
[1776880814579,37.78,78894.86,0.0,-0.25204,0.00011,24.94815]
[1776880814680,37.78,78896.0,0.0,-0.25192,0.00011,24.94206]
[1776880820476,37.79,78897.92,0.0,-0.25171,0.00011,24.93195]
[1776880825555,37.79,78898.7,0.0,-0.25163,0.00011,24.92787]
[1776880831376,37.79,78887.97,0.0,-0.25279,0.00011,24.98498]
[1776880831474,37.79,78887.97,0.0,-0.25279,0.00011,24.98498]
[1776880831556,37.79,78887.73,0.0,-0.2528,0.00011,24.9828]
[1776880837593,37.78,78888.48,0.0,-0.25271,0.00011,24.97867]
[1776880842606,37.78,78888.24,0.0,-0.25274,0.00011,24.97981]
[1776880842696,37.78,78888.24,0.0,-0.25274,0.00011,24.97981]
[1776880842724,37.78,78898.79,0.0,-0.2516,0.00011,24.92359]
[1776880844118,37.78,78898.79,0.0,-0.2516,0.00011,24.92358]
[1776880844144,37.78,78898.79,0.0,-0.2516,0.00011,24.92358]
[1776880844645,37.78,78908.14,0.0,-0.25059,0.00011,24.87366]
[1776880846271,37.78,78911.73,0.0,-0.2502,0.00011,24.85451]
[1776880846531,37.78,78911.73,0.0,-0.2502,0.00011,24.85451]
[1776880848187,37.79,78920.55,0.0,-0.24926,0.00011,24.80738]
[1776880848582,37.79,78920.55,0.0,-0.24926,0.00011,24.80738]
[1776880848633,37.79,78920.55,0.0,-0.24926,0.00011,24.80738]
[1776880848679,37.79,78920.55,0.0,-0.24926,0.00011,24.80738]
[1776880849000,37.79,78925.53,0.0,-0.24873,0.00011,24.78073]
[1776880850228,37.78,78926.38,0.0,-0.24863,0.00011,24.77584]
[1776880850267,37.78,78926.38,0.0,-0.24863,0.00011,24.77584]
[1776880850284,37.78,78926.38,0.0,-0.24863,0.00011,24.77584]
[1776880850306,37.78,78926.38,0.0,-0.24863,0.00011,24.77584]
[1776880851035,37.78,78927.1,0.0,-0.24855,0.00011,24.77167]
[1776880856254,37.78,78922.51,0.0,-0.24901,0.00011,24.79495]
[1776880858285,37.78,78926.34,0.0,-0.24859,0.00011,24.7738]
[1776880858303,37.78,78926.34,0.0,-0.24859,0.00011,24.7738]
[1776880858743,37.78,78925.97,0.0,-0.24862,0.00011,24.77554]
[1776880860470,37.77,78928.65,0.0,-0.24833,0.00011,24.76086]
[1776880862333,37.77,78929.57,0.0,-0.24823,0.00011,24.75544]
[1776880862771,37.77,78928.38,0.0,-0.24835,0.00011,24.76163]
[1776880864368,37.77,78925.3,0.0,-0.24867,0.00011,24.77798]
[1776880864785,37.77,78924.75,0.0,-0.24873,0.00011,24.7807]
[1776880865122,37.77,78924.75,0.0,-0.24873,0.00011,24.7807]
[1776880866399,37.77,78923.99,0.0,-0.24881,0.00011,24.78455]
[1776880866801,37.77,78928.77,0.0,-0.24829,0.00011,24.75859]
[1776880871837,37.77,78932.24,0.0,-0.2479,0.00011,24.73887]
[1776880876870,37.76,78937.3,0.0,-0.24734,0.00011,24.71066]
[1776880881981,37.76,78936.11,0.0,-0.24745,0.00011,24.71636]
[1776880882008,37.76,78936.41,0.0,-0.24742,0.00011,24.71455]
[1776880883285,37.76,78935.97,0.0,-0.24746,0.00011,24.71675]
[1776880884302,37.76,78932.24,0.0,-0.24786,0.00011,24.7369]
[1776880889964,37.76,78932.12,0.0,-0.24786,0.00011,24.73662]
[1776880894997,37.76,78924.36,0.0,-0.24867,0.00011,24.77499]
[1776880898237,37.76,78926.2,0.0,-0.24849,0.00011,24.76582]
[1776880898830,37.76,78926.2,0.0,-0.24849,0.00011,24.76582]
[1776880899025,37.76,78928.22,0.0,-0.24827,0.00011,24.7552]
[1776880902972,37.76,78935.07,0.0,-0.24755,0.00011,24.71864]
[1776880903067,37.76,78935.07,0.0,-0.24755,0.00011,24.71864]
[1776880903087,37.76,78935.07,0.0,-0.24755,0.00011,24.71864]
[1776880903069,37.76,78941.23,0.0,-0.24688,0.00011,24.68519]
[1776880904758,37.76,78941.37,0.0,-0.24687,0.00011,24.68429]
[1776880904950,37.76,78941.37,0.0,-0.24687,0.00011,24.68429]
[1776880906455,37.76,78945.7,0.0,-0.2464,0.00011,24.66064]
[1776880906466,37.76,78945.7,0.0,-0.2464,0.00011,24.66064]
[1776880906479,37.76,78945.7,0.0,-0.2464,0.00011,24.66064]
[1776880907083,37.76,78946.47,0.0,-0.24632,0.00011,24.65637]
[1776880912115,37.76,78946.49,0.0,-0.2463,0.00011,24.65575]
[1776880914131,37.76,78934.88,0.0,-0.24754,0.00011,24.7183]
[1776880919168,37.75,78938.12,0.0,-0.24718,0.00011,24.69983]
[1776880924202,37.75,78943.23,0.0,-0.24662,0.00011,24.67148]
[1776880929238,37.75,78946.06,0.0,-0.2463,0.00011,24.65546]
[1776880931099,37.75,78946.06,0.0,-0.2463,0.00011,24.65546]
[1776880931290,37.75,78953.05,0.0,-0.24555,0.00011,24.61743]
[1776880931644,37.75,78951.18,0.0,-0.24575,0.00011,24.62743]
[1776880933315,37.75,78948.0,0.0,-0.24609,0.00011,24.64459]
[1776880933416,37.75,78945.86,0.0,-0.24632,0.00011,24.65619]
[1776880939312,37.74,78945.74,0.0,-0.24631,0.00011,24.65604]
[1776880944862,37.74,78946.85,0.0,-0.24619,0.00011,24.64946]
[1776880950249,37.74,78948.77,0.0,-0.24597,0.00011,24.63825]
[1776880950951,37.74,78948.77,0.0,-0.24597,0.00011,24.63825]
[1776880951071,37.74,78948.77,0.0,-0.24597,0.00011,24.63825]
[1776880951271,37.74,78944.41,0.0,-0.24641,0.00011,24.65815]
[1776880951316,37.74,78944.41,0.0,-0.24641,0.00011,24.65815]
[1776880951344,37.74,78944.41,0.0,-0.24641,0.00011,24.65815]
[1776880951416,37.74,78944.41,0.0,-0.24641,0.00011,24.65815]
[1776880951583,37.74,78944.41,0.0,-0.24641,0.00011,24.65815]
[1776880951710,37.74,78944.41,0.0,-0.24641,0.00011,24.65815]
[1776880951777,37.74,78929.03,0.0,-0.24805,0.00011,24.7412]
[1776880952381,37.74,78929.03,0.0,-0.24805,0.00011,24.7412]
[1776880952420,37.74,78929.03,0.0,-0.24805,0.00011,24.7412]
[1776880952643,37.74,78929.03,0.0,-0.24805,0.00011,24.7412]
[1776880953188,37.74,78929.03,0.0,-0.24805,0.00011,24.7412]
[1776880953201,37.74,78911.77,0.0,-0.24991,0.00011,24.83428]
[1776880953241,37.74,78911.77,0.0,-0.24991,0.00011,24.83428]
[1776880953581,37.74,78911.77,0.0,-0.24991,0.00011,24.83428]
[1776880953602,37.74,78911.77,0.0,-0.24991,0.00011,24.83428]
[1776880953701,37.74,78904.52,0.0,-0.25069,0.00011,24.87325]
[1776880959455,37.74,78903.57,0.0,-0.2508,0.00011,24.87862]
[1776880960969,37.74,78914.12,0.0,-0.24966,0.00011,24.8218]
[1776880966000,37.74,78914.23,0.0,-0.24965,0.00011,24.8215]
[1776880971887,37.74,78908.16,0.0,-0.25032,0.00011,24.85451]
[1776880972111,37.74,78908.16,0.0,-0.25032,0.00011,24.85451]
[1776880972166,37.74,78908.16,0.0,-0.25032,0.00011,24.85451]
[1776880973755,37.74,78905.7,0.0,-0.25058,0.00011,24.86783]
[1776880973787,37.74,78905.7,0.0,-0.25058,0.00011,24.86783]
[1776880973990,37.74,78905.7,0.0,-0.25058,0.00011,24.86783]
[1776880974054,37.74,78905.7,0.0,-0.25058,0.00011,24.86783]
[1776880974083,37.74,78905.7,0.0,-0.25058,0.00011,24.86783]
[1776880974142,37.74,78902.51,0.0,-0.25093,0.00011,24.88494]
[1776880975905,37.74,78902.51,0.0,-0.25093,0.00011,24.88494]
[1776880975969,37.74,78893.95,0.0,-0.25185,0.00011,24.93066]
[1776880981425,37.74,78898.11,0.0,-0.2514,0.00011,24.90839]
[1776880986648,37.74,78895.52,0.0,-0.25168,0.00011,24.92201]
[1776880991680,37.74,78891.0,0.0,-0.25216,0.00011,24.94585]
[1776880996715,37.74,78893.74,0.0,-0.25186,0.00011,24.93099]
[1776881001755,37.74,78900.01,0.0,-0.25118,0.00011,24.89738]
[1776881003764,37.74,78885.62,0.0,-0.25274,0.00011,24.97404]
[1776881007877,37.74,78899.99,0.0,-0.25118,0.00011,24.89709]
[1776881009337,37.74,78899.89,0.0,-0.25119,0.00011,24.89758]
[1776881009415,37.74,78899.89,0.0,-0.25119,0.00011,24.89758]
[1776881010359,37.74,78908.0,0.0,-0.25031,0.00011,24.85416]
[1776881010815,37.74,78912.59,0.0,-0.24982,0.00011,24.82959]
[1776881015850,37.74,78911.27,0.0,-0.24995,0.00011,24.8336]
[1776881020885,37.74,78910.89,0.0,-0.24999,0.00011,24.83599]
[1776881025920,37.74,78915.96,0.0,-0.24945,0.00011,24.80916]
[1776881030955,37.74,78914.45,0.0,-0.24963,0.00011,24.81773]
[1776881033976,37.74,78900.13,0.0,-0.25117,0.00011,24.89468]
[1776881036998,37.74,78910.15,0.0,-0.25009,0.00011,24.84106]
[1776881042034,37.75,78915.8,0.0,-0.24949,0.00011,24.81119]
[1776881042603,37.75,78915.8,0.0,-0.24949,0.00011,24.81119]
[1776881042690,37.75,78915.8,0.0,-0.24949,0.00011,24.81119]
[1776881043041,37.75,78915.53,0.0,-0.24953,0.00011,24.81273]
[1776881044885,37.74,78921.79,0.0,-0.24884,0.00011,24.7787]
[1776881044952,37.74,78921.79,0.0,-0.24884,0.00011,24.7787]
[1776881046846,37.74,78928.63,0.0,-0.24811,0.00011,24.74168]
[1776881047068,37.74,78927.94,0.0,-0.24818,0.00011,24.74557]
[1776881052104,37.75,78923.97,0.0,-0.24863,0.00011,24.76776]
[1776881056761,37.75,78922.25,0.0,-0.24882,0.00011,24.7776]
[1776881056810,37.75,78922.25,0.0,-0.24882,0.00011,24.7776]
[1776881056818,37.75,78922.25,0.0,-0.24882,0.00011,24.7776]
[1776881057139,37.75,78922.5,0.0,-0.2488,0.00011,24.7764]
[1776881059246,37.75,78902.75,0.0,-0.25093,0.00011,24.88259]
[1776881065194,37.75,78909.12,0.0,-0.25024,0.00011,24.84867]
[1776881070242,37.75,78909.7,0.0,-0.25019,0.00011,24.8458]
[1776881070642,37.75,78910.26,0.0,-0.25013,0.00011,24.84286]
[1776881070758,37.75,78910.26,0.0,-0.25013,0.00011,24.84286]
[1776881071168,37.75,78910.26,0.0,-0.25013,0.00011,24.84286]
[1776881071242,37.75,78899.56,0.0,-0.25126,0.00011,24.89675]
[1776881076274,37.75,78895.26,0.0,-0.25173,0.00011,24.91975]
[1776881081309,37.75,78894.32,0.0,-0.25183,0.00011,24.92475]
[1776881084644,37.75,78906.17,0.0,-0.25055,0.00011,24.86142]
[1776881090485,37.75,78906.99,0.0,-0.25047,0.00011,24.85733]
[1776881096473,37.75,78908.0,0.0,-0.25037,0.00011,24.8523]
[1776881100530,37.76,78896.74,0.0,-0.25158,0.00011,24.91263]
[1776881100711,37.76,78896.74,0.0,-0.25158,0.00011,24.91263]
[1776881100868,37.76,78892.7,0.0,-0.25202,0.00011,24.93418]
[1776881102265,37.76,78892.7,0.0,-0.25202,0.00011,24.93418]
[1776881103562,37.75,78890.38,0.0,-0.25227,0.00011,24.94653]
[1776881104204,37.75,78890.93,0.0,-0.25221,0.00011,24.94353]
[1776881109506,37.75,78892.08,0.0,-0.25208,0.00011,24.93726]
[1776881111664,37.75,78886.1,0.0,-0.25273,0.00011,24.96906]
[1776881111685,37.75,78882.93,0.0,-0.25307,0.00011,24.98591]
[1776881117561,37.75,78883.92,0.0,-0.25296,0.00011,24.98022]
[1776881122204,37.75,78888.02,0.0,-0.25251,0.00011,24.95818]
[1776881122286,37.75,78888.02,0.0,-0.25251,0.00011,24.95818]
[1776881122619,37.75,78895.33,0.0,-0.25172,0.00011,24.91909]
[1776881122673,37.75,78895.33,0.0,-0.25172,0.00011,24.91909]
[1776881128264,37.75,78894.58,0.0,-0.2518,0.00011,24.92304]
[1776881130541,37.75,78901.11,0.0,-0.25109,0.00011,24.8881]
[1776881130878,37.75,78901.11,0.0,-0.25109,0.00011,24.8881]
[1776881131151,37.75,78901.11,0.0,-0.25109,0.00011,24.8881]
[1776881131209,37.75,78905.58,0.0,-0.25059,0.00011,24.86081]
[1776881136255,37.75,78913.35,0.0,-0.24976,0.00011,24.8194]
[1776881141809,37.75,78910.41,0.0,-0.25008,0.00011,24.83585]
[1776881146844,37.76,78912.1,0.0,-0.24991,0.00011,24.8272]
[1776881150273,37.76,78891.73,0.0,-0.25211,0.00011,24.93633]
[1776881154211,37.76,78890.32,0.0,-0.25226,0.00011,24.94374]
[1776881154349,37.76,78890.32,0.0,-0.25226,0.00011,24.94374]
[1776881154310,37.76,78880.9,0.0,-0.25328,0.00011,24.99382]
[1776881154417,37.76,78880.9,0.0,-0.25328,0.00011,24.99382]
[1776881154569,37.76,78880.9,0.0,-0.25328,0.00011,24.99382]
[1776881155978,37.76,78875.59,0.0,-0.25386,0.00011,25.02191]
[1776881155985,37.76,78875.59,0.0,-0.25386,0.00011,25.02191]
[1776881155996,37.76,78875.59,0.0,-0.25386,0.00011,25.02191]
[1776881156003,37.76,78874.65,0.0,-0.25396,0.00011,25.02677]
[1776881156693,37.76,78874.65,0.0,-0.25396,0.00011,25.02677]
[1776881158295,37.75,78874.65,0.0,-0.25396,0.00011,25.02665]
[1776881158323,37.75,78875.18,0.0,-0.2539,0.00011,25.02372]
[1776881162174,37.75,78874.13,0.0,-0.254,0.00011,25.02893]
[1776881162275,37.75,78872.01,0.0,-0.25423,0.00011,25.04004]
[1776881163298,37.75,78872.01,0.0,-0.25423,0.00011,25.04004]
[1776881163331,37.75,78872.01,0.0,-0.25423,0.00011,25.04004]
[1776881164322,37.75,78868.81,0.0,-0.25458,0.00011,25.05686]
[1776881164326,37.75,78859.41,0.0,-0.25561,0.00011,25.10683]
[1776881169573,37.76,78858.09,0.0,-0.25577,0.00011,25.11451]
[1776881174820,37.76,78859.07,0.0,-0.25567,0.00011,25.11004]
[1776881176271,37.76,78849.05,0.0,-0.25677,0.00011,25.16317]
[1776881176510,37.76,78849.05,0.0,-0.25677,0.00011,25.16317]
[1776881177407,37.76,78848.4,0.0,-0.25685,0.00011,25.16679]
[1776881178683,37.76,78847.47,0.0,-0.25695,0.00011,25.17184]
[1776881179401,37.76,78847.47,0.0,-0.25695,0.00011,25.17184]
[1776881181377,37.76,78836.33,0.0,-0.25818,0.00011,25.23073]
[1776881186393,37.76,78835.15,0.0,-0.25832,0.00011,25.23727]
[1776881187930,37.76,78836.34,0.0,-0.25819,0.00011,25.2312]
[1776881188650,37.77,78840.64,0.0,-0.25772,0.00011,25.20876]
[1776881188674,37.77,78840.64,0.0,-0.25772,0.00011,25.20876]
[1776881188705,37.77,78840.64,0.0,-0.25772,0.00011,25.20876]
[1776881188789,37.77,78840.64,0.0,-0.25772,0.00011,25.20876]
[1776881188880,37.77,78840.64,0.0,-0.25772,0.00011,25.20876]
[1776881189142,37.77,78840.64,0.0,-0.25772,0.00011,25.20884]
[1776881190016,37.77,78840.64,0.0,-0.25772,0.00011,25.20884]
[1776881190151,37.77,78840.14,0.0,-0.25778,0.00011,25.21156]
[1776881190661,37.77,78840.14,0.0,-0.25778,0.00011,25.21156]
[1776881191156,37.77,78837.8,0.0,-0.25802,0.00011,25.2205]
[1776881196193,37.77,78831.03,0.0,-0.25877,0.00011,25.25626]
[1776881196734,37.77,78831.03,0.0,-0.25877,0.00011,25.25626]
[1776881197332,37.77,78831.03,0.0,-0.25877,0.00011,25.25626]
[1776881197379,37.77,78831.03,0.0,-0.25877,0.00011,25.25626]
[1776881197403,37.77,78818.59,0.0,-0.26014,0.00011,25.32117]
[1776881198782,37.77,78818.87,0.0,-0.26011,0.00011,25.31972]
[1776881199212,37.77,78814.44,0.0,-0.26059,0.00011,25.34273]
[1776881204248,37.77,78816.05,0.0,-0.26041,0.00011,25.33414]
[1776881207346,37.77,78817.53,0.0,-0.26025,0.00011,25.32635]
[1776881207370,37.77,78817.53,0.0,-0.26025,0.00011,25.32635]
[1776881207399,37.77,78817.53,0.0,-0.26025,0.00011,25.32635]
[1776881207456,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881207715,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881207792,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881207906,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881207968,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881208147,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881208215,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881208389,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881208456,37.77,78809.91,0.0,-0.26109,0.00011,25.36592]
[1776881208411,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881208558,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881208603,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881208774,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881208810,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881208980,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881209050,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881209176,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881209254,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881209260,37.77,78811.27,0.0,-0.26094,0.00011,25.35877]
[1776881209427,37.77,78824.91,0.0,-0.25943,0.00011,25.28782]
[1776881215131,37.77,78827.88,0.0,-0.2591,0.00011,25.2722]
[1776881220369,37.77,78825.18,0.0,-0.2594,0.00011,25.2863]
[1776881224398,37.77,78838.71,0.0,-0.25792,0.00011,25.21565]
[1776881229432,37.77,78840.09,0.0,-0.25778,0.00011,25.20895]
[1776881234468,37.77,78839.15,0.0,-0.25789,0.00011,25.21447]
[1776881237489,37.77,78829.52,0.0,-0.25895,0.00011,25.26514]
[1776881242524,37.77,78829.73,0.0,-0.25894,0.00011,25.26437]
[1776881247558,37.77,78828.56,0.0,-0.25907,0.00011,25.27069]
[1776881252594,37.77,78825.09,0.0,-0.25943,0.00011,25.28543]
[1776881257631,37.77,78832.38,0.0,-0.25864,0.00011,25.24749]
[1776881263680,37.78,78834.42,0.0,-0.25842,0.00011,25.23722]
[1776881269066,37.78,78830.64,0.0,-0.25884,0.00011,25.25726]
[1776881274349,37.78,78818.94,0.0,-0.26013,0.00011,25.31834]
[1776881275758,37.78,78829.18,0.0,-0.259,0.00011,25.26492]
[1776881280793,37.78,78835.89,0.0,-0.25827,0.00011,25.23011]
[1776881285829,37.78,78837.02,0.0,-0.25815,0.00011,25.2246]
[1776881290863,37.78,78840.09,0.0,-0.25783,0.00011,25.20904]
[1776881295899,37.78,78839.83,0.0,-0.25787,0.00011,25.211]
[1776881301420,37.79,78844.99,0.0,-0.25732,0.00011,25.18465]
[1776881301460,37.79,78858.04,0.0,-0.25589,0.00011,25.11607]
[1776881302408,37.79,78858.04,0.0,-0.25589,0.00011,25.11607]
[1776881302415,37.79,78858.04,0.0,-0.25589,0.00011,25.11607]
[1776881302508,37.79,78864.79,0.0,-0.25515,0.00011,25.08036]
[1776881307985,37.78,78869.97,0.0,-0.25458,0.00011,25.05261]
[1776881309735,37.78,78872.14,0.0,-0.25435,0.00011,25.04109]
[1776881309819,37.78,78872.14,0.0,-0.25435,0.00011,25.04109]
[1776881309983,37.78,78872.14,0.0,-0.25435,0.00011,25.04109]
[1776881310289,37.78,78872.14,0.0,-0.25435,0.00011,25.04109]
[1776881310305,37.78,78872.14,0.0,-0.25435,0.00011,25.04109]
[1776881310367,37.78,78878.38,0.0,-0.25367,0.00011,25.00797]
[1776881314327,37.78,78880.82,0.0,-0.25338,0.00011,24.99164]
[1776881314355,37.78,78871.37,0.0,-0.25441,0.00011,25.04171]
[1776881318391,37.78,78873.91,0.0,-0.25413,0.00011,25.02821]
[1776881319887,37.78,78879.75,0.0,-0.2535,0.00011,24.99722]
[1776881320033,37.78,78879.75,0.0,-0.2535,0.00011,24.99722]
[1776881320104,37.78,78879.75,0.0,-0.2535,0.00011,24.99722]
[1776881320186,37.78,78884.51,0.0,-0.25298,0.00011,24.97195]
[1776881320885,37.78,78884.51,0.0,-0.25298,0.00011,24.97195]
[1776881320934,37.78,78884.51,0.0,-0.25298,0.00011,24.97195]
[1776881321113,37.78,78884.51,0.0,-0.25298,0.00011,24.97195]
[1776881321237,37.78,78884.51,0.0,-0.25298,0.00011,24.97195]
[1776881321313,37.78,78892.57,0.0,-0.25211,0.00011,24.92903]
[1776881322506,37.78,78892.57,0.0,-0.25211,0.00011,24.92903]
[1776881322513,37.78,78892.57,0.0,-0.25211,0.00011,24.92903]
[1776881323093,37.78,78898.59,0.0,-0.25146,0.00011,24.89693]
[1776881328129,37.78,78897.15,0.0,-0.25161,0.00011,24.9047]
[1776881333164,37.78,78898.96,0.0,-0.25142,0.00011,24.89506]
[1776881338082,37.78,78894.56,0.0,-0.25189,0.00011,24.91851]
[1776881338151,37.78,78894.56,0.0,-0.25189,0.00011,24.91851]
[1776881338595,37.78,78889.12,0.0,-0.25248,0.00011,24.94741]
[1776881339206,37.78,78889.12,0.0,-0.25248,0.00011,24.94741]
[1776881340722,37.78,78886.42,0.0,-0.25278,0.00011,24.96184]
[1776881341490,37.78,78885.71,0.0,-0.25285,0.00011,24.96561]
[1776881344705,37.78,78885.96,0.0,-0.25283,0.00011,24.96429]
[1776881344741,37.78,78885.96,0.0,-0.25283,0.00011,24.96429]
[1776881346735,37.78,78886.05,0.0,-0.25282,0.00011,24.96381]
[1776881346798,37.78,78886.05,0.0,-0.25282,0.00011,24.96381]
[1776881347262,37.78,78886.05,0.0,-0.25282,0.00011,24.96382]
[1776881348509,37.78,78886.05,0.0,-0.25282,0.00011,24.96382]
[1776881348558,37.78,78886.05,0.0,-0.25282,0.00011,24.96382]
[1776881348525,37.78,78883.77,0.0,-0.25306,0.00011,24.97603]
[1776881349276,37.78,78883.57,0.0,-0.25309,0.00011,24.97717]
[1776881350817,37.78,78877.73,0.0,-0.25372,0.00011,25.00816]
[1776881351377,37.78,78877.73,0.0,-0.25372,0.00011,25.00816]
[1776881351476,37.78,78877.73,0.0,-0.25372,0.00011,25.00816]
[1776881351534,37.79,78874.29,0.0,-0.25411,0.00011,25.02702]
[1776881351687,37.79,78874.29,0.0,-0.25411,0.00011,25.02702]
[1776881353154,37.79,78874.01,0.0,-0.25414,0.00011,25.02878]
[1776881353164,37.79,78874.01,0.0,-0.25414,0.00011,25.02878]
[1776881353304,37.79,78871.97,0.0,-0.25437,0.00011,25.03986]
[1776881354861,37.79,78868.12,0.0,-0.25479,0.00011,25.06049]
[1776881355318,37.79,78867.47,0.0,-0.25487,0.00011,25.06418]
[1776881360352,37.8,78859.6,0.0,-0.25575,0.00011,25.10692]
[1776881365387,37.8,78859.42,0.0,-0.25579,0.00011,25.10898]
[1776881370423,37.8,78864.53,0.0,-0.25526,0.00011,25.08324]
[1776881375458,37.81,78867.76,0.0,-0.2549,0.00011,25.06363]
[1776881380492,37.81,78869.53,0.0,-0.25473,0.00011,25.05511]
[1776881385528,37.81,78872.22,0.0,-0.25445,0.00011,25.04178]
[1776881390563,37.82,78880.87,0.0,-0.25353,0.00011,24.99705]
[1776881394080,37.82,78881.59,0.0,-0.25347,0.00011,24.9937]
[1776881394141,37.82,78881.59,0.0,-0.25347,0.00011,24.9937]
[1776881394459,37.82,78881.59,0.0,-0.25347,0.00011,24.9937]
[1776881394533,37.82,78881.59,0.0,-0.25347,0.00011,24.9937]
[1776881394674,37.82,78888.17,0.0,-0.25276,0.00011,24.95925]
[1776881394858,37.82,78888.17,0.0,-0.25276,0.00011,24.95925]
[1776881394950,37.82,78888.17,0.0,-0.25276,0.00011,24.95925]
[1776881395369,37.82,78888.17,0.0,-0.25276,0.00011,24.95925]
[1776881395396,37.82,78888.17,0.0,-0.25276,0.00011,24.95925]
[1776881395604,37.82,78902.45,0.0,-0.25122,0.00011,24.88351]
[1776881397366,37.82,78908.51,0.0,-0.25057,0.00011,24.85098]
[1776881397401,37.82,78908.51,0.0,-0.25057,0.00011,24.85098]
[1776881399422,37.82,78908.37,0.0,-0.25058,0.00011,24.85145]
[1776881399630,37.82,78909.66,0.0,-0.25044,0.00011,24.84441]
[1776881404665,37.82,78901.0,0.0,-0.25137,0.00011,24.89048]
[1776881407077,37.82,78901.14,0.0,-0.25135,0.00011,24.88974]
[1776881407176,37.82,78901.14,0.0,-0.25135,0.00011,24.88974]
[1776881407490,37.82,78901.14,0.0,-0.25135,0.00011,24.88974]
[1776881407500,37.82,78901.14,0.0,-0.25135,0.00011,24.88974]
[1776881407532,37.82,78901.14,0.0,-0.25135,0.00011,24.88974]
[1776881407549,37.82,78901.14,0.0,-0.25135,0.00011,24.88974]
[1776881407688,37.82,78900.28,0.0,-0.25144,0.00011,24.89432]
[1776881409547,37.82,78895.25,0.0,-0.25199,0.00011,24.92143]
[1776881409648,37.82,78891.63,0.0,-0.25238,0.00011,24.94075]
[1776881414738,37.82,78894.14,0.0,-0.25213,0.00011,24.92815]
[1776881419772,37.83,78901.27,0.0,-0.25139,0.00011,24.89163]
[1776881424806,37.83,78896.28,0.0,-0.25195,0.00011,24.91972]
[1776881429846,37.84,78891.44,0.0,-0.2525,0.00011,24.94665]
[1776881434877,37.84,78891.44,0.0,-0.2525,0.00011,24.94433]
[1776881439913,37.84,78896.46,0.0,-0.25198,0.00011,24.91852]
[1776881444946,37.84,78896.7,0.0,-0.25195,0.00011,24.91718]
[1776881449987,37.84,78896.22,0.0,-0.252,0.00011,24.9196]
[1776881455027,37.85,78885.95,0.0,-0.25312,0.00011,24.97465]
[1776881457486,37.85,78888.01,0.0,-0.2529,0.00011,24.96389]
[1776881457609,37.85,78888.01,0.0,-0.2529,0.00011,24.96389]
[1776881458982,37.85,78888.64,0.0,-0.25284,0.00011,24.9609]
[1776881459041,37.85,78888.64,0.0,-0.25284,0.00011,24.9609]
[1776881460194,37.85,78882.31,0.0,-0.25353,0.00011,24.99463]
[1776881460220,37.85,78882.31,0.0,-0.25353,0.00011,24.99463]
[1776881462217,37.85,78882.38,0.0,-0.25353,0.00011,24.9947]
[1776881462237,37.85,78882.38,0.0,-0.25353,0.00011,24.9947]
[1776881462465,37.85,78882.38,0.0,-0.25353,0.00011,24.9947]
[1776881462564,37.85,78882.44,0.0,-0.25352,0.00011,24.99453]
[1776881462775,37.85,78882.44,0.0,-0.25352,0.00011,24.99453]
[1776881462978,37.85,78882.44,0.0,-0.25352,0.00011,24.99453]
[1776881463079,37.85,78882.42,0.0,-0.25353,0.00011,24.99464]
[1776881467329,37.85,78875.93,0.0,-0.25424,0.00011,25.02955]
[1776881467340,37.85,78875.93,0.0,-0.25424,0.00011,25.02955]
[1776881467347,37.85,78875.93,0.0,-0.25424,0.00011,25.02955]
[1776881467525,37.85,78872.26,0.0,-0.25464,0.00011,25.04915]
[1776881473143,37.86,78872.14,0.0,-0.25468,0.00011,25.05083]
[1776881478178,37.86,78871.38,0.0,-0.25478,0.00011,25.05583]
[1776881483506,37.86,78871.77,0.0,-0.25474,0.00011,25.05422]
[1776881488816,37.87,78869.62,0.0,-0.25499,0.00011,25.06615]
[1776881495535,37.87,78866.49,0.0,-0.25533,0.00011,25.08019]
[1776881501306,37.87,78873.05,0.0,-0.25464,0.00011,25.04665]
[1776881506533,37.88,78871.84,0.0,-0.25479,0.00011,25.05403]
[1776881513071,37.88,78876.89,0.0,-0.25427,0.00011,25.02896]
[1776881520151,37.89,78869.59,0.0,-0.25509,0.00011,25.06881]
[1776881520574,37.89,78869.59,0.0,-0.25509,0.00011,25.06881]
[1776881520647,37.89,78869.59,0.0,-0.25509,0.00011,25.06881]
[1776881520783,37.89,78883.48,0.0,-0.25359,0.00011,24.99575]
[1776881521012,37.89,78883.48,0.0,-0.25359,0.00011,24.99575]
[1776881521089,37.89,78883.48,0.0,-0.25359,0.00011,24.99575]
[1776881521365,37.89,78883.48,0.0,-0.25359,0.00011,24.99575]
[1776881521670,37.89,78883.48,0.0,-0.25359,0.00011,24.99575]
[1776881521743,37.89,78883.48,0.0,-0.25359,0.00011,24.99575]
[1776881521722,37.89,78893.35,0.0,-0.25253,0.00011,24.94375]
[1776881522407,37.89,78893.35,0.0,-0.25253,0.00011,24.94375]
[1776881522446,37.89,78893.35,0.0,-0.25253,0.00011,24.94375]
[1776881522472,37.89,78893.35,0.0,-0.25253,0.00011,24.94375]
[1776881522548,37.89,78897.6,0.0,-0.25207,0.00011,24.92118]
[1776881523354,37.89,78897.6,0.0,-0.25207,0.00011,24.92118]
[1776881523393,37.89,78897.6,0.0,-0.25207,0.00011,24.92118]
[1776881525062,37.89,78898.1,0.0,-0.25201,0.00011,24.91854]
[1776881525507,37.89,78898.16,0.0,-0.25201,0.00011,24.91823]
[1776881526615,37.89,78898.16,0.0,-0.25201,0.00011,24.91823]
[1776881527159,37.89,78898.51,0.0,-0.25197,0.00011,24.91637]
[1776881527521,37.89,78898.51,0.0,-0.25197,0.00011,24.91637]
[1776881529160,37.89,78899.48,0.0,-0.25186,0.00011,24.91121]
[1776881529556,37.89,78901.08,0.0,-0.25169,0.00011,24.9027]
[1776881529982,37.89,78901.08,0.0,-0.25169,0.00011,24.9027]
[1776881533247,37.89,78909.88,0.0,-0.25074,0.00011,24.85587]
[1776881533564,37.89,78910.2,0.0,-0.25071,0.00011,24.85421]
[1776881538783,37.89,78909.49,0.0,-0.25079,0.00011,24.85816]
[1776881543635,37.89,78924.42,0.0,-0.24919,0.00011,24.77873]
[1776881548670,37.89,78924.71,0.0,-0.24917,0.00011,24.77776]
[1776881553705,37.89,78923.67,0.0,-0.24927,0.00011,24.7804]
[1776881558740,37.91,78925.6,0.0,-0.24912,0.00011,24.77308]
[1776881561567,37.91,78926.7,0.0,-0.24905,0.00011,24.76923]
[1776881561791,37.91,78926.7,0.0,-0.24905,0.00011,24.76923]
[1776881561761,37.92,78923.92,0.0,-0.24936,0.00011,24.78512]
[1776881566800,37.92,78924.83,0.0,-0.2493,0.00011,24.78204]
[1776881571834,37.92,78930.63,0.0,-0.24869,0.00011,24.7515]
[1776881576870,37.93,78931.87,0.0,-0.24859,0.00011,24.74654]
[1776881579967,37.94,78944.63,0.0,-0.24729,0.00011,24.6818]
[1776881581962,37.94,78944.63,0.0,-0.24729,0.00011,24.6818]
[1776881582057,37.94,78944.63,0.0,-0.24729,0.00011,24.6818]
[1776881582111,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582138,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582155,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582197,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582261,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582320,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582347,37.95,78946.27,0.0,-0.24715,0.00011,24.6747]
[1776881582945,37.95,78953.83,0.0,-0.24635,0.00011,24.6342]
[1776881583593,37.95,78953.83,0.0,-0.24635,0.00011,24.6342]
[1776881583641,37.95,78953.83,0.0,-0.24635,0.00011,24.6342]
[1776881584241,37.95,78963.26,0.0,-0.24535,0.00011,24.58333]
[1776881584506,37.95,78963.26,0.0,-0.24535,0.00011,24.58333]
[1776881584951,37.95,78964.56,0.0,-0.24522,0.00011,24.57682]
[1776881585887,37.95,78964.56,0.0,-0.24522,0.00011,24.57682]
[1776881585963,37.95,78968.82,0.0,-0.24477,0.00011,24.55366]
[1776881587024,37.95,78968.82,0.0,-0.24477,0.00011,24.55366]
[1776881587107,37.95,78968.82,0.0,-0.24477,0.00011,24.55366]
[1776881587139,37.95,78968.82,0.0,-0.24477,0.00011,24.55366]
[1776881587955,37.95,78968.82,0.0,-0.24477,0.00011,24.55366]
[1776881587973,37.95,78968.82,0.0,-0.24477,0.00011,24.55366]
[1776881587975,37.95,78967.9,0.0,-0.24486,0.00011,24.55841]
[1776881588373,37.95,78967.9,0.0,-0.24486,0.00011,24.55841]
[1776881588453,37.95,78967.9,0.0,-0.24486,0.00011,24.55841]
[1776881588983,37.95,78967.89,0.0,-0.24486,0.00011,24.55836]
[1776881589469,37.95,78967.89,0.0,-0.24486,0.00011,24.55836]
[1776881589480,37.95,78967.89,0.0,-0.24486,0.00011,24.55836]
[1776881589989,37.95,78967.89,0.0,-0.24486,0.00011,24.55836]
[1776881589992,37.95,78967.44,0.0,-0.24491,0.00011,24.56069]
[1776881590998,37.95,78964.79,0.0,-0.24518,0.00011,24.57491]
[1776881593011,37.95,78954.68,0.0,-0.24627,0.00011,24.62999]
[1776881598046,37.95,78958.95,0.0,-0.24583,0.00011,24.60772]
[1776881603080,37.96,78954.48,0.0,-0.24632,0.00011,24.63299]
[1776881608116,37.96,78949.93,0.0,-0.24682,0.00011,24.65836]
[1776881613151,37.96,78951.71,0.0,-0.24663,0.00011,24.64619]
[1776881618215,37.97,78947.69,0.0,-0.24707,0.00011,24.66841]
[1776881624341,37.97,78942.98,0.0,-0.24759,0.00011,24.69474]
[1776881630270,37.97,78944.05,0.0,-0.24751,0.00011,24.69049]
[1776881635522,37.98,78944.15,0.0,-0.24751,0.00011,24.69078]
[1776881641349,37.99,78945.07,0.0,-0.24745,0.00011,24.68806]
[1776881646382,37.99,78944.42,0.0,-0.24755,0.00011,24.693]
[1776881651872,37.99,78943.77,0.0,-0.24764,0.00011,24.69732]
[1776881657459,38.0,78943.68,0.0,-0.24769,0.00011,24.69996]
[1776881662514,38.0,78941.17,0.0,-0.24797,0.00011,24.71441]
[1776881667536,38.01,78937.18,0.0,-0.24842,0.00011,24.73706]
[1776881672573,38.01,78937.56,0.0,-0.24838,0.00011,24.73256]
[1776881677607,38.02,78945.57,0.0,-0.24754,0.00011,24.6906]
[1776881682642,38.02,78943.24,0.0,-0.24782,0.00011,24.70455]
[1776881687675,38.03,78945.9,0.0,-0.24756,0.00011,24.69153]
[1776881692710,38.03,78936.98,0.0,-0.24853,0.00011,24.74052]
[1776881693968,38.03,78936.98,0.0,-0.24853,0.00011,24.74052]
[1776881694015,38.03,78936.98,0.0,-0.24853,0.00011,24.74052]
[1776881695262,38.03,78932.34,0.0,-0.24904,0.00011,24.76567]
[1776881700426,38.03,78929.51,0.0,-0.24935,0.00011,24.78164]
[1776881701362,38.03,78929.7,0.0,-0.24933,0.00011,24.78062]
[1776881701780,38.04,78927.28,0.0,-0.2496,0.00011,24.79383]
[1776881705551,38.04,78927.77,0.0,-0.24955,0.00011,24.79164]
[1776881705810,38.04,78928.58,0.0,-0.24947,0.00011,24.78746]
[1776881706514,38.04,78928.58,0.0,-0.24947,0.00011,24.78746]
[1776881706567,38.04,78928.58,0.0,-0.24947,0.00011,24.78746]
[1776881706909,38.04,78941.73,0.0,-0.24807,0.00011,24.71743]
[1776881707467,38.04,78941.73,0.0,-0.24807,0.00011,24.71743]
[1776881707825,38.04,78941.7,0.0,-0.24807,0.00011,24.71762]
[1776881712850,38.04,78945.05,0.0,-0.24772,0.00011,24.69987]
[1776881718899,38.04,78945.31,0.0,-0.2477,0.00011,24.69875]
[1776881723935,38.04,78946.45,0.0,-0.24758,0.00011,24.69284]
[1776881728970,38.04,78942.25,0.0,-0.24803,0.00011,24.71538]
[1776881734005,38.04,78947.09,0.0,-0.2475,0.00011,24.68611]
[1776881739042,38.04,78948.88,0.0,-0.24731,0.00011,24.67692]
[1776881744080,38.04,78950.58,0.0,-0.24714,0.00011,24.66807]
[1776881747178,38.04,78947.11,0.0,-0.24751,0.00011,24.68676]
[1776881747255,38.04,78943.62,0.0,-0.24788,0.00011,24.70566]
[1776881747918,38.04,78943.62,0.0,-0.24788,0.00011,24.70566]
[1776881748142,38.04,78944.31,0.0,-0.24781,0.00011,24.70217]
[1776881754146,38.05,78944.88,0.0,-0.24778,0.00011,24.70031]
[1776881759180,38.05,78944.88,0.0,-0.24779,0.00011,24.70125]
[1776881764216,38.06,78945.88,0.0,-0.2477,0.00011,24.6968]
[1776881764813,38.06,78945.88,0.0,-0.2477,0.00011,24.6968]
[1776881764879,38.06,78945.88,0.0,-0.2477,0.00011,24.6968]
[1776881764963,38.06,78945.02,0.0,-0.2478,0.00011,24.70158]
[1776881768222,38.06,78940.62,0.0,-0.24827,0.00011,24.72528]
[1776881768416,38.06,78938.31,0.0,-0.24852,0.00011,24.73791]
[1776881773294,38.06,78936.83,0.0,-0.24869,0.00011,24.74649]
[1776881773358,38.06,78936.83,0.0,-0.24869,0.00011,24.74649]
[1776881774318,38.06,78932.31,0.0,-0.24917,0.00011,24.77059]
[1776881774725,38.06,78927.64,0.0,-0.24968,0.00011,24.79569]
[1776881779388,38.06,78923.31,0.0,-0.25014,0.00011,24.81888]
[1776881779453,38.06,78923.31,0.0,-0.25014,0.00011,24.81888]
[1776881780429,38.06,78918.33,0.0,-0.25068,0.00011,24.8454]
[1776881780795,38.06,78917.47,0.0,-0.25078,0.00011,24.85041]
[1776881782423,38.06,78917.47,0.0,-0.25078,0.00011,24.85041]
[1776881783103,38.07,78915.74,0.0,-0.25098,0.00011,24.86045]
[1776881785431,38.07,78905.74,0.0,-0.25207,0.00011,24.91421]
[1776881790109,38.07,78919.33,0.0,-0.25064,0.00011,24.84352]
[1776881791119,38.07,78929.03,0.0,-0.24958,0.00011,24.78854]
[1776881796143,38.07,78928.06,0.0,-0.24969,0.00011,24.79395]
[1776881802061,38.08,78918.32,0.0,-0.25074,0.00011,24.8465]
[1776881802154,38.08,78918.32,0.0,-0.25074,0.00011,24.8465]
[1776881802264,38.08,78918.9,0.0,-0.25069,0.00011,24.84375]
[1776881802706,38.08,78929.62,0.0,-0.24954,0.00011,24.78679]
[1776881808527,38.08,78938.11,0.0,-0.24865,0.00011,24.74205]
[1776881813561,38.08,78941.74,0.0,-0.24827,0.00011,24.72328]
[1776881818723,38.08,78939.03,0.0,-0.24857,0.00011,24.73824]
[1776881824639,38.09,78930.03,0.0,-0.24954,0.00011,24.78656]
[1776881829674,38.09,78931.66,0.0,-0.24937,0.00011,24.7781]
[1776881834749,38.09,78931.88,0.0,-0.24935,0.00011,24.77713]
[1776881834814,38.09,78931.88,0.0,-0.24935,0.00011,24.77713]
[1776881835072,38.09,78931.88,0.0,-0.24935,0.00011,24.77713]
[1776881835620,38.09,78928.39,0.0,-0.24972,0.00011,24.79574]
[1776881835672,38.09,78928.39,0.0,-0.24972,0.00011,24.79574]
[1776881835722,38.09,78921.66,0.0,-0.25045,0.00011,24.83194]
[1776881836459,38.09,78921.66,0.0,-0.25045,0.00011,24.83194]
[1776881836469,38.09,78921.66,0.0,-0.25045,0.00011,24.83194]
[1776881836508,38.09,78921.66,0.0,-0.25045,0.00011,24.83194]
[1776881837174,38.09,78921.66,0.0,-0.25045,0.00011,24.83194]
[1776881837203,38.09,78920.07,0.0,-0.25063,0.00011,24.8408]
[1776881842765,38.1,78917.21,0.0,-0.25098,0.00011,24.85832]
[1776881847800,38.11,78917.78,0.0,-0.25095,0.00011,24.85726]
[1776881852835,38.11,78925.52,0.0,-0.25014,0.00011,24.81453]
[1776881857870,38.11,78926.71,0.0,-0.25002,0.00011,24.80866]
[1776881862905,38.11,78921.24,0.0,-0.2506,0.00011,24.83759]
[1776881867940,38.11,78926.67,0.0,-0.25002,0.00011,24.80878]
[1776881872995,38.11,78930.65,0.0,-0.2496,0.00011,24.78771]
[1776881879017,38.12,78930.01,0.0,-0.24968,0.00011,24.79163]
[1776881884052,38.12,78928.86,0.0,-0.24984,0.00011,24.79964]
[1776881889087,38.13,78925.08,0.0,-0.25028,0.00011,24.82154]
[1776881894122,38.14,78928.06,0.0,-0.24999,0.00011,24.80752]
[1776881897765,38.14,78928.12,0.0,-0.25001,0.00011,24.80828]
[1776881897839,38.14,78928.12,0.0,-0.25001,0.00011,24.80828]
[1776881898150,38.14,78927.43,0.0,-0.25009,0.00011,24.81229]
[1776881899276,38.14,78940.1,0.0,-0.24874,0.00011,24.74497]
[1776881904299,38.14,78942.89,0.0,-0.24844,0.00011,24.73042]
[1776881909350,38.14,78938.78,0.0,-0.24889,0.00011,24.75267]
[1776881914369,38.14,78938.75,0.0,-0.24888,0.00011,24.74978]
[1776881915782,38.15,78937.86,0.0,-0.24898,0.00011,24.7547]
[1776881916089,38.15,78937.86,0.0,-0.24898,0.00011,24.7547]
[1776881921316,38.14,78941.87,0.0,-0.24852,0.00011,24.7318]
[1776881921455,38.14,78941.87,0.0,-0.24852,0.00011,24.7318]
[1776881922319,38.14,78942.55,0.0,-0.24844,0.00011,24.72785]
[1776881927354,38.13,78946.74,0.0,-0.24797,0.00011,24.70397]
[1776881932390,38.13,78946.31,0.0,-0.24799,0.00011,24.70479]
[1776881937425,38.13,78945.6,0.0,-0.24805,0.00011,24.7078]
[1776881940537,38.12,78944.8,0.0,-0.24813,0.00011,24.71189]
[1776881940595,38.12,78944.8,0.0,-0.24813,0.00011,24.71189]
[1776881946487,38.12,78944.63,0.0,-0.24814,0.00011,24.71242]
[1776881951523,38.12,78944.22,0.0,-0.24818,0.00011,24.7143]
[1776881957114,38.12,78946.55,0.0,-0.24793,0.00011,24.70167]
[1776881962602,38.12,78943.7,0.0,-0.24822,0.00011,24.71651]
[1776881965866,38.12,78940.24,0.0,-0.24859,0.00011,24.73484]
[1776881965929,38.12,78940.24,0.0,-0.24859,0.00011,24.73484]
[1776881966757,38.12,78937.51,0.0,-0.24888,0.00011,24.74966]
[1776881966836,38.12,78937.63,0.0,-0.24887,0.00011,24.74916]
[1776881968761,38.12,78937.63,0.0,-0.24887,0.00011,24.74916]
[1776881968920,38.12,78938.48,0.0,-0.24879,0.00011,24.74489]
[1776881974686,38.13,78945.52,0.0,-0.24804,0.00011,24.70481]
[1776881980239,38.13,78943.36,0.0,-0.24828,0.00011,24.71696]
[1776881980299,38.13,78943.36,0.0,-0.24828,0.00011,24.71696]
[1776881980310,38.13,78943.36,0.0,-0.24828,0.00011,24.71696]
[1776881985763,38.13,78943.12,0.0,-0.24832,0.00011,24.71925]
[1776881990799,38.13,78939.87,0.0,-0.24868,0.00011,24.7371]
[1776881995834,38.14,78942.74,0.0,-0.24838,0.00011,24.7224]
[1776881999396,38.14,78942.04,0.0,-0.24846,0.00011,24.72636]
[1776881999699,38.14,78941.95,0.0,-0.24848,0.00011,24.72695]
[1776882000602,38.14,78941.95,0.0,-0.24848,0.00011,24.72706]
[1776882000872,38.14,78939.73,0.0,-0.24872,0.00011,24.73898]
[1776882002233,38.14,78939.73,0.0,-0.24872,0.00011,24.73898]
[1776882002306,38.14,78939.73,0.0,-0.24872,0.00011,24.73898]
[1776882003212,38.14,78934.3,0.0,-0.2493,0.00011,24.76796]
[1776882003288,38.14,78931.97,0.0,-0.24954,0.00011,24.7804]
[1776882008925,38.14,78929.12,0.0,-0.24985,0.00011,24.79579]
[1776882012614,38.14,78929.9,0.0,-0.24977,0.00011,24.79174]
[1776882012953,38.14,78929.9,0.0,-0.24977,0.00011,24.79178]
[1776882015045,38.14,78930.58,0.0,-0.2497,0.00011,24.78821]
[1776882015101,38.14,78930.58,0.0,-0.2497,0.00011,24.78821]
[1776882015107,38.14,78930.58,0.0,-0.2497,0.00011,24.78821]
[1776882016482,38.14,78929.92,0.0,-0.24977,0.00011,24.79171]
[1776882016554,38.14,78929.92,0.0,-0.24977,0.00011,24.7918]
[1776882017433,38.14,78929.92,0.0,-0.24977,0.00011,24.7918]
[1776882018412,38.14,78924.39,0.0,-0.25036,0.00011,24.82119]
[1776882022016,38.14,78909.31,0.0,-0.25199,0.00011,24.90168]
[1776882025506,38.15,78903.45,0.0,-0.25264,0.00011,24.93358]
[1776882026379,38.15,78903.02,0.0,-0.25269,0.00011,24.93615]
[1776882032086,38.15,78905.83,0.0,-0.25241,0.00011,24.91972]
[1776882036978,38.16,78907.11,0.0,-0.25229,0.00011,24.91416]
[1776882037075,38.16,78907.11,0.0,-0.25229,0.00011,24.91416]
[1776882039201,38.16,78900.65,0.0,-0.253,0.00011,24.94869]
[1776882039336,38.16,78893.78,0.0,-0.25374,0.00011,24.98499]
[1776882045177,38.17,78885.29,0.0,-0.25468,0.00011,25.03076]
[1776882045613,38.17,78885.29,0.0,-0.25468,0.00011,25.03076]
[1776882045769,38.17,78885.29,0.0,-0.25468,0.00011,25.03076]
[1776882045789,38.17,78885.29,0.0,-0.25468,0.00011,25.03076]
[1776882046184,38.17,78881.68,0.0,-0.25507,0.00011,25.04982]
[1776882047778,38.17,78880.44,0.0,-0.25521,0.00011,25.0565]
[1776882047823,38.17,78880.44,0.0,-0.25521,0.00011,25.0565]
[1776882047842,38.17,78880.44,0.0,-0.25521,0.00011,25.0565]
[1776882048201,38.17,78879.53,0.0,-0.25531,0.00011,25.06145]
[1776882050509,38.17,78894.15,0.0,-0.25374,0.00011,24.98538]
[1776882051453,38.17,78904.38,0.0,-0.25265,0.00011,24.93194]
[1776882053487,38.17,78907.17,0.0,-0.25236,0.00011,24.91762]
[1776882053514,38.17,78909.4,0.0,-0.25213,0.00011,24.90625]
[1776882053548,38.17,78909.4,0.0,-0.25213,0.00011,24.90625]
[1776882059275,38.17,78909.81,0.0,-0.25208,0.00011,24.90409]
[1776882064309,38.17,78915.24,0.0,-0.25149,0.00011,24.87513]
[1776882069345,38.17,78915.42,0.0,-0.25147,0.00011,24.87397]
[1776882073411,38.17,78901.65,0.0,-0.25296,0.00011,24.94731]
[1776882079494,38.18,78904.21,0.0,-0.25272,0.00011,24.93537]
[1776882084501,38.19,78903.73,0.0,-0.2528,0.00011,24.93946]
[1776882087474,38.19,78922.38,0.0,-0.25082,0.00011,24.84219]
[1776882092510,38.19,78921.26,0.0,-0.25093,0.00011,24.84511]
[1776882097544,38.19,78923.28,0.0,-0.25071,0.00011,24.83431]
[1776882102579,38.19,78924.68,0.0,-0.25056,0.00011,24.82679]
[1776882107614,38.19,78924.09,0.0,-0.25062,0.00011,24.82979]
[1776882112651,38.19,78927.19,0.0,-0.25029,0.00011,24.81328]
[1776882117684,38.19,78924.0,0.0,-0.25063,0.00011,24.83008]
[1776882122725,38.19,78928.77,0.0,-0.25012,0.00011,24.80472]
[1776882126499,38.19,78912.4,0.0,-0.25187,0.00011,24.8912]
[1776882128034,38.19,78899.1,0.0,-0.2533,0.00011,24.96177]
[1776882133185,38.19,78895.52,0.0,-0.2537,0.00011,24.98133]
[1776882135436,38.2,78889.83,0.0,-0.25433,0.00011,25.01187]
[1776882135486,38.2,78889.83,0.0,-0.25433,0.00011,25.01187]
[1776882136311,38.2,78889.06,0.0,-0.25442,0.00011,25.01613]
[1776882136345,38.2,78889.06,0.0,-0.25442,0.00011,25.01613]
[1776882137180,38.2,78887.98,0.0,-0.25454,0.00011,25.02201]
[1776882137231,38.2,78887.98,0.0,-0.25454,0.00011,25.02201]
[1776882138976,38.2,78888.5,0.0,-0.25449,0.00011,25.01975]
[1776882139065,38.2,78886.04,0.0,-0.25476,0.00011,25.03284]
[1776882144165,38.2,78878.33,0.0,-0.25561,0.00011,25.07398]
[1776882145056,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145163,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145355,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145387,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145396,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145407,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145478,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145553,38.21,78871.01,0.0,-0.2564,0.00011,25.11228]
[1776882145565,38.21,78868.79,0.0,-0.25665,0.00011,25.12397]
[1776882147396,38.21,78868.49,0.0,-0.25668,0.00011,25.12553]
[1776882147407,38.21,78868.49,0.0,-0.25668,0.00011,25.12553]
[1776882147409,38.21,78868.49,0.0,-0.25668,0.00011,25.12553]
[1776882147615,38.21,78861.48,0.0,-0.25744,0.00011,25.16215]
[1776882148251,38.21,78861.48,0.0,-0.25744,0.00011,25.16215]
[1776882149138,38.21,78858.48,0.0,-0.25777,0.00011,25.17779]
[1776882149597,38.21,78861.17,0.0,-0.25748,0.00011,25.16395]
[1776882153262,38.21,78860.02,0.0,-0.25759,0.00011,25.16679]
[1776882153473,38.21,78860.02,0.0,-0.25759,0.00011,25.16679]
[1776882153542,38.21,78860.02,0.0,-0.25759,0.00011,25.16679]
[1776882153572,38.21,78859.63,0.0,-0.25764,0.00011,25.16881]
[1776882154933,38.21,78857.86,0.0,-0.25783,0.00011,25.17817]
[1776882154964,38.21,78857.86,0.0,-0.25783,0.00011,25.17817]
[1776882155198,38.21,78857.86,0.0,-0.25783,0.00011,25.17817]
[1776882155313,38.21,78857.86,0.0,-0.25783,0.00011,25.17817]
[1776882155376,38.21,78861.07,0.0,-0.25748,0.00011,25.16164]
[1776882155877,38.21,78861.07,0.0,-0.25748,0.00011,25.16164]
[1776882155947,38.21,78861.07,0.0,-0.25748,0.00011,25.16164]
[1776882156047,38.21,78861.07,0.0,-0.25748,0.00011,25.16164]
[1776882156096,38.21,78861.07,0.0,-0.25748,0.00011,25.16164]
[1776882156198,38.21,78875.11,0.0,-0.25597,0.00011,25.08885]
[1776882157817,38.21,78879.0,0.0,-0.25555,0.00011,25.06879]
[1776882157884,38.21,78879.0,0.0,-0.25555,0.00011,25.06879]
[1776882158115,38.21,78885.29,0.0,-0.25488,0.00011,25.0362]
[1776882158683,38.21,78885.29,0.0,-0.25488,0.00011,25.0362]
[1776882159244,38.21,78885.29,0.0,-0.25488,0.00011,25.0362]
[1776882159926,38.21,78892.71,0.0,-0.25408,0.00011,24.99766]
[1776882159958,38.21,78892.71,0.0,-0.25408,0.00011,24.99766]
[1776882160184,38.21,78892.9,0.0,-0.25407,0.00011,24.99697]
[1776882166040,38.22,78893.47,0.0,-0.25404,0.00011,24.99551]
[1776882171072,38.23,78889.45,0.0,-0.25451,0.00011,25.0183]
[1776882177113,38.23,78888.32,0.0,-0.25466,0.00011,25.02595]
[1776882182083,38.24,78889.74,0.0,-0.25453,0.00011,25.01966]
[1776882182113,38.24,78889.74,0.0,-0.25453,0.00011,25.01966]
[1776882182158,38.24,78889.74,0.0,-0.25453,0.00011,25.01966]
[1776882182357,38.24,78889.74,0.0,-0.25453,0.00011,25.01966]
[1776882182437,38.24,78901.86,0.0,-0.25322,0.00011,24.95609]
[1776882183158,38.24,78911.91,0.0,-0.25215,0.00011,24.90323]
[1776882188191,38.24,78915.03,0.0,-0.25181,0.00011,24.88666]
[1776882189669,38.24,78915.03,0.0,-0.25181,0.00011,24.88666]
[1776882189675,38.24,78915.03,0.0,-0.25181,0.00011,24.88666]
[1776882190206,38.23,78916.79,0.0,-0.25162,0.00011,24.87733]
[1776882195240,38.23,78919.87,0.0,-0.25129,0.00011,24.8609]
[1776882200464,38.23,78916.09,0.0,-0.25169,0.00011,24.88051]
[1776882201457,38.23,78919.88,0.0,-0.25128,0.00011,24.86054]
[1776882201597,38.23,78930.4,0.0,-0.25016,0.00011,24.80484]
[1776882202506,38.23,78930.4,0.0,-0.25016,0.00011,24.80484]
[1776882203084,38.23,78935.45,0.0,-0.24962,0.00011,24.77809]
[1776882203169,38.23,78935.45,0.0,-0.24962,0.00011,24.77809]
[1776882203295,38.23,78935.42,0.0,-0.24962,0.00011,24.77826]
[1776882203888,38.23,78935.42,0.0,-0.24962,0.00011,24.77826]
[1776882203899,38.23,78935.42,0.0,-0.24962,0.00011,24.77826]
[1776882204303,38.23,78929.48,0.0,-0.25025,0.00011,24.80968]
[1776882205903,38.23,78923.18,0.0,-0.25092,0.00011,24.84291]
[1776882206317,38.23,78923.18,0.0,-0.25092,0.00011,24.84284]
[1776882210176,38.23,78924.08,0.0,-0.25082,0.00011,24.83794]
[1776882210271,38.23,78924.08,0.0,-0.25082,0.00011,24.83794]
[1776882211971,38.23,78919.28,0.0,-0.25131,0.00011,24.85967]
[1776882212358,38.23,78915.89,0.0,-0.25167,0.00011,24.87742]
[1776882217081,38.23,78914.31,0.0,-0.25183,0.00011,24.88527]
[1776882217221,38.23,78914.31,0.0,-0.25183,0.00011,24.88527]
[1776882217394,38.23,78912.99,0.0,-0.25197,0.00011,24.8921]
[1776882222428,38.23,78904.61,0.0,-0.25286,0.00011,24.93542]
[1776882227464,38.22,78909.53,0.0,-0.25231,0.00011,24.9087]
[1776882232546,38.22,78908.16,0.0,-0.25245,0.00011,24.91544]
[1776882238541,38.22,78905.41,0.0,-0.25273,0.00011,24.92906]
[1776882242569,38.22,78915.93,0.0,-0.25159,0.00011,24.87327]
[1776882247674,38.22,78921.7,0.0,-0.25097,0.00011,24.84259]
[1776882250225,38.21,78923.48,0.0,-0.25078,0.00011,24.83311]
[1776882250449,38.21,78923.48,0.0,-0.25078,0.00011,24.83311]
[1776882250456,38.21,78923.48,0.0,-0.25078,0.00011,24.83311]
[1776882250471,38.21,78923.48,0.0,-0.25078,0.00011,24.83311]
[1776882250675,38.21,78923.56,0.0,-0.25077,0.00011,24.83262]
[1776882254502,38.21,78923.26,0.0,-0.2508,0.00011,24.83413]
[1776882254509,38.21,78923.26,0.0,-0.2508,0.00011,24.83413]
[1776882257893,38.21,78923.94,0.0,-0.25073,0.00011,24.83033]
[1776882257902,38.21,78923.94,0.0,-0.25073,0.00011,24.83033]
[1776882258031,38.21,78923.94,0.0,-0.25073,0.00011,24.83033]
[1776882258686,38.21,78923.94,0.0,-0.25072,0.00011,24.83029]
[1776882263720,38.21,78932.38,0.0,-0.24982,0.00011,24.78565]
[1776882267576,38.21,78936.5,0.0,-0.24939,0.00011,24.76387]
[1776882267628,38.21,78936.5,0.0,-0.24939,0.00011,24.76387]
[1776882268655,38.21,78946.23,0.0,-0.24835,0.00011,24.71227]
[1776882268720,38.21,78946.23,0.0,-0.24835,0.00011,24.71227]
[1776882268752,38.21,78946.23,0.0,-0.24835,0.00011,24.71227]
[1776882268756,38.21,78948.77,0.0,-0.24809,0.00011,24.69885]
[1776882269762,38.21,78951.89,0.0,-0.24776,0.00011,24.68235]
[1776882270743,38.21,78951.89,0.0,-0.24776,0.00011,24.68235]
[1776882270930,38.22,78953.81,0.0,-0.24756,0.00011,24.67225]
[1776882276194,38.22,78959.95,0.0,-0.24689,0.00011,24.63636]
[1776882281846,38.22,78958.01,0.0,-0.2471,0.00011,24.6466]
[1776882286880,38.22,78957.43,0.0,-0.24715,0.00011,24.64954]
[1776882291916,38.21,78955.96,0.0,-0.24731,0.00011,24.6572]
[1776882295020,38.21,78956.61,0.0,-0.24724,0.00011,24.65369]
[1776882295573,38.21,78956.61,0.0,-0.24724,0.00011,24.65369]
[1776882297139,38.21,78966.22,0.0,-0.24622,0.00011,24.60221]
[1776882297144,38.21,78966.22,0.0,-0.24622,0.00011,24.60221]
[1776882297178,38.21,78968.86,0.0,-0.24593,0.00011,24.58745]
[1776882298202,38.21,78968.86,0.0,-0.24593,0.00011,24.58745]
[1776882299120,38.21,78966.85,0.0,-0.24613,0.00011,24.59795]
[1776882299131,38.21,78966.85,0.0,-0.24613,0.00011,24.59795]
[1776882299165,38.21,78966.85,0.0,-0.24613,0.00011,24.59795]
[1776882299370,38.21,78964.7,0.0,-0.24636,0.00011,24.60918]
[1776882305466,38.21,78960.72,0.0,-0.24676,0.00011,24.62935]
[1776882309155,38.2,78961.58,0.0,-0.24664,0.00011,24.6234]
[1776882309373,38.2,78961.58,0.0,-0.24664,0.00011,24.6234]
[1776882309450,38.2,78960.74,0.0,-0.24672,0.00011,24.62763]
[1776882311107,38.2,78954.46,0.0,-0.24739,0.00011,24.66137]
[1776882311159,38.2,78954.46,0.0,-0.24739,0.00011,24.66137]
[1776882311292,38.2,78954.46,0.0,-0.24739,0.00011,24.66137]
[1776882311320,38.2,78953.98,0.0,-0.24745,0.00011,24.66411]
[1776882317091,38.21,78956.92,0.0,-0.24716,0.00011,24.64946]
[1776882322125,38.21,78957.13,0.0,-0.24715,0.00011,24.6493]
[1776882327170,38.21,78952.54,0.0,-0.24765,0.00011,24.67451]
[1776882332207,38.21,78952.87,0.0,-0.24761,0.00011,24.67025]
[1776882337243,38.22,78953.75,0.0,-0.24754,0.00011,24.66636]
[1776882342277,38.22,78953.73,0.0,-0.24755,0.00011,24.66724]
[1776882346534,38.22,78943.31,0.0,-0.24867,0.00011,24.72325]
[1776882350361,38.22,78938.84,0.0,-0.24915,0.00011,24.74718]
[1776882350465,38.22,78938.84,0.0,-0.24915,0.00011,24.74718]
[1776882350478,38.22,78938.84,0.0,-0.24915,0.00011,24.74718]
[1776882350606,38.22,78938.84,0.0,-0.24915,0.00011,24.74718]
[1776882350662,38.22,78934.07,0.0,-0.24966,0.00011,24.77252]
[1776882351843,38.22,78934.07,0.0,-0.24966,0.00011,24.77252]
[1776882352348,38.22,78931.78,0.0,-0.2499,0.00011,24.78468]
[1776882357384,38.22,78925.82,0.0,-0.25054,0.00011,24.81612]
[1776882362419,38.22,78930.19,0.0,-0.25007,0.00011,24.79295]
[1776882367808,38.22,78933.3,0.0,-0.24974,0.00011,24.77654]
[1776882373661,38.22,78924.03,0.0,-0.25072,0.00011,24.82546]
[1776882382557,38.22,78925.21,0.0,-0.25059,0.00011,24.81897]
[1776882388601,38.22,78918.38,0.0,-0.25132,0.00011,24.85467]
[1776882391433,38.22,78919.2,0.0,-0.25123,0.00011,24.85018]
[1776882391489,38.22,78919.2,0.0,-0.25123,0.00011,24.85018]
[1776882392005,38.22,78919.18,0.0,-0.25121,0.00011,24.84676]
[1776882392043,38.22,78919.18,0.0,-0.25121,0.00011,24.84676]
[1776882392266,38.22,78919.18,0.0,-0.25121,0.00011,24.84676]
[1776882392627,38.22,78916.87,0.0,-0.25145,0.00011,24.85884]
[1776882397663,38.22,78916.38,0.0,-0.25149,0.00011,24.86091]
[1776882402698,38.22,78916.41,0.0,-0.25148,0.00011,24.86034]
[1776882407733,38.21,78907.13,0.0,-0.25247,0.00011,24.90862]
[1776882408504,38.21,78907.13,0.0,-0.25247,0.00011,24.90862]
[1776882408740,38.21,78907.87,0.0,-0.25238,0.00011,24.90458]
[1776882413777,38.21,78917.15,0.0,-0.25138,0.00011,24.8551]
[1776882418811,38.21,78921.08,0.0,-0.25095,0.00011,24.83395]
[1776882423848,38.21,78920.55,0.0,-0.251,0.00011,24.83639]
[1776882427882,38.21,78907.61,0.0,-0.25238,0.00011,24.90415]
[1776882429896,38.21,78897.37,0.0,-0.25348,0.00011,24.95838]
[1776882431929,38.21,78896.65,0.0,-0.25357,0.00011,24.96237]
[1776882431983,38.21,78896.7,0.0,-0.25356,0.00011,24.96233]
[1776882432236,38.21,78896.7,0.0,-0.25356,0.00011,24.96233]
[1776882432276,38.21,78896.7,0.0,-0.25356,0.00011,24.96233]
[1776882433066,38.21,78895.02,0.0,-0.25374,0.00011,24.97093]
[1776882433127,38.21,78895.02,0.0,-0.25374,0.00011,24.97093]
[1776882434596,38.21,78892.63,0.0,-0.25399,0.00011,24.98324]
[1776882434725,38.21,78892.63,0.0,-0.25399,0.00011,24.98324]
[1776882435406,38.21,78892.47,0.0,-0.25402,0.00011,24.98429]
[1776882435464,38.21,78892.47,0.0,-0.25402,0.00011,24.98429]
[1776882436894,38.21,78891.74,0.0,-0.25409,0.00011,24.9879]
[1776882436945,38.21,78891.67,0.0,-0.25409,0.00011,24.98806]
[1776882439292,38.21,78901.98,0.0,-0.25298,0.00011,24.93393]
[1776882445746,38.21,78900.91,0.0,-0.25309,0.00011,24.93908]
[1776882451044,38.2,78900.8,0.0,-0.25306,0.00011,24.9352]
[1776882456747,38.2,78900.49,0.0,-0.25309,0.00011,24.93628]
[1776882461821,38.2,78893.02,0.0,-0.25389,0.00011,24.97545]
[1776882464923,38.2,78912.82,0.0,-0.25177,0.00011,24.87152]
[1776882468714,38.2,78922.94,0.0,-0.25068,0.00011,24.81803]
[1776882473731,38.2,78916.78,0.0,-0.25134,0.00011,24.85055]
[1776882479243,38.2,78910.78,0.0,-0.25198,0.00011,24.8819]
[1776882484278,38.2,78907.67,0.0,-0.2523,0.00011,24.89795]
[1776882489313,38.2,78908.93,0.0,-0.25216,0.00011,24.89098]
[1776882494347,38.2,78908.76,0.0,-0.25217,0.00011,24.89155]
[1776882499384,38.19,78908.27,0.0,-0.25222,0.00011,24.89383]
[1776882504418,38.19,78907.18,0.0,-0.25233,0.00011,24.89929]
[1776882509535,38.19,78906.14,0.0,-0.25244,0.00011,24.90455]
[1776882515496,38.19,78903.58,0.0,-0.25269,0.00011,24.9142]
[1776882520501,38.19,78904.67,0.0,-0.25256,0.00011,24.9081]
[1776882525565,38.19,78912.91,0.0,-0.25167,0.00011,24.86434]
[1776882530601,38.19,78912.17,0.0,-0.25175,0.00011,24.86791]
[1776882535651,38.19,78906.5,0.0,-0.25234,0.00011,24.89724]
[1776882540685,38.18,78908.43,0.0,-0.25213,0.00011,24.88653]
[1776882545720,38.18,78910.64,0.0,-0.25188,0.00011,24.87438]
[1776882548741,38.18,78920.61,0.0,-0.25081,0.00011,24.82156]
[1776882554784,38.18,78922.42,0.0,-0.25061,0.00011,24.81172]
[1776882559820,38.18,78922.2,0.0,-0.25063,0.00011,24.81257]
[1776882564854,38.18,78915.42,0.0,-0.25134,0.00011,24.84794]
[1776882569889,38.18,78917.15,0.0,-0.25115,0.00011,24.83828]
[1776882574923,38.17,78915.91,0.0,-0.25125,0.00011,24.84089]
[1776882579960,38.17,78918.51,0.0,-0.25097,0.00011,24.82676]
[1776882584996,38.17,78917.01,0.0,-0.25112,0.00011,24.83434]
[1776882590068,38.17,78916.16,0.0,-0.2512,0.00011,24.83846]
[1776882592047,38.17,78896.74,0.0,-0.25329,0.00011,24.94092]
[1776882597084,38.17,78900.92,0.0,-0.25286,0.00011,24.91997]
[1776882599788,38.17,78900.44,0.0,-0.25292,0.00011,24.9227]
[1776882600106,38.18,78900.13,0.0,-0.25296,0.00011,24.92475]
[1776882601112,38.18,78887.88,0.0,-0.25428,0.00011,24.98925]
[1776882602084,38.18,78887.88,0.0,-0.25428,0.00011,24.98925]
[1776882602119,38.18,78875.8,0.0,-0.25559,0.00011,25.05253]
[1776882602144,38.18,78875.8,0.0,-0.25559,0.00011,25.05253]
[1776882603068,38.18,78875.8,0.0,-0.25559,0.00011,25.05253]
[1776882603128,38.18,78873.32,0.0,-0.25586,0.00011,25.06561]
[1776882608167,38.18,78873.22,0.0,-0.25588,0.00011,25.06686]
[1776882613221,38.18,78873.64,0.0,-0.25585,0.00011,25.06533]
[1776882616018,38.18,78868.16,0.0,-0.25645,0.00011,25.09418]
[1776882616093,38.19,78862.6,0.0,-0.25706,0.00011,25.12336]
[1776882616586,38.19,78862.6,0.0,-0.25706,0.00011,25.12336]
[1776882616670,38.19,78862.6,0.0,-0.25706,0.00011,25.12336]
[1776882616951,38.19,78862.6,0.0,-0.25706,0.00011,25.12336]
[1776882617050,38.19,78852.38,0.0,-0.25817,0.00011,25.17643]
[1776882617643,38.19,78852.38,0.0,-0.25817,0.00011,25.17643]
[1776882617654,38.19,78852.38,0.0,-0.25817,0.00011,25.17643]
[1776882618321,38.19,78847.66,0.0,-0.25868,0.00011,25.20087]
[1776882618347,38.19,78847.66,0.0,-0.25868,0.00011,25.20087]
[1776882618657,38.19,78849.53,0.0,-0.25848,0.00011,25.19123]
[1776882619357,38.19,78849.53,0.0,-0.25848,0.00011,25.19123]
[1776882619435,38.19,78849.53,0.0,-0.25848,0.00011,25.19123]
[1776882621043,38.19,78854.75,0.0,-0.25791,0.00011,25.16426]
[1776882621223,38.19,78854.03,0.0,-0.25799,0.00011,25.16805]
[1776882621251,38.19,78854.03,0.0,-0.25799,0.00011,25.16805]
[1776882621301,38.19,78854.03,0.0,-0.25799,0.00011,25.16805]
[1776882621620,38.19,78854.03,0.0,-0.25799,0.00011,25.16805]
[1776882623017,38.19,78853.77,0.0,-0.25802,0.00011,25.16945]
[1776882624643,38.19,78868.38,0.0,-0.25644,0.00011,25.0938]
[1776882625366,38.19,78868.11,0.0,-0.25647,0.00011,25.09534]
[1776882625779,38.19,78867.11,0.0,-0.25659,0.00011,25.10068]
[1776882631285,38.19,78865.51,0.0,-0.25677,0.00011,25.10955]
[1776882636914,38.19,78856.61,0.0,-0.25773,0.00011,25.15291]
[1776882638696,38.19,78856.24,0.0,-0.25777,0.00011,25.15503]
[1776882638869,38.19,78856.24,0.0,-0.25777,0.00011,25.15503]
[1776882639107,38.19,78856.24,0.0,-0.25777,0.00011,25.15503]
[1776882639151,38.19,78848.82,0.0,-0.25858,0.00011,25.19359]
[1776882639240,38.19,78848.82,0.0,-0.25858,0.00011,25.19359]
[1776882639484,38.19,78848.82,0.0,-0.25858,0.00011,25.19359]
[1776882639583,38.19,78840.5,0.0,-0.25949,0.00011,25.23657]
[1776882640327,38.19,78840.5,0.0,-0.25949,0.00011,25.23657]
[1776882640337,38.19,78840.5,0.0,-0.25949,0.00011,25.23657]
[1776882640346,38.19,78840.5,0.0,-0.25949,0.00011,25.23657]
[1776882641107,38.19,78831.65,0.0,-0.26045,0.00011,25.2821]
[1776882646226,38.19,78834.09,0.0,-0.26018,0.00011,25.26936]
[1776882651317,38.19,78830.65,0.0,-0.26055,0.00011,25.28681]
[1776882652578,38.19,78829.85,0.0,-0.26064,0.00011,25.29084]
[1776882654156,38.19,78836.83,0.0,-0.25988,0.00011,25.25489]
[1776882655097,38.19,78836.83,0.0,-0.25988,0.00011,25.25484]
[1776882655707,38.19,78837.32,0.0,-0.25982,0.00011,25.25227]
[1776882655904,38.19,78835.8,0.0,-0.25999,0.00011,25.26004]
[1776882657542,38.19,78837.22,0.0,-0.25983,0.00011,25.25268]
[1776882657671,38.19,78837.22,0.0,-0.25983,0.00011,25.25268]
[1776882657690,38.19,78837.22,0.0,-0.25983,0.00011,25.25268]
[1776882657749,38.19,78837.22,0.0,-0.25983,0.00011,25.25268]
[1776882657805,38.19,78848.4,0.0,-0.25861,0.00011,25.19498]
[1776882659849,38.19,78848.18,0.0,-0.25864,0.00011,25.19612]
[1776882660076,38.19,78851.27,0.0,-0.2583,0.00011,25.18018]
[1776882664091,38.19,78859.54,0.0,-0.2574,0.00011,25.13749]
[1776882665461,38.19,78859.67,0.0,-0.25739,0.00011,25.13698]
[1776882669547,38.19,78862.21,0.0,-0.25713,0.00011,25.12414]
[1776882670056,38.19,78862.21,0.0,-0.25713,0.00011,25.12414]
[1776882670139,38.19,78869.33,0.0,-0.25636,0.00011,25.08725]
[1776882670269,38.19,78869.33,0.0,-0.25636,0.00011,25.08725]
[1776882670543,38.19,78869.33,0.0,-0.25636,0.00011,25.08725]
[1776882670607,38.19,78869.33,0.0,-0.25636,0.00011,25.08725]
[1776882670707,38.19,78884.15,0.0,-0.25476,0.00011,25.00999]
[1776882671257,38.19,78884.15,0.0,-0.25476,0.00011,25.00999]
[1776882671547,38.19,78884.15,0.0,-0.25476,0.00011,25.00999]
[1776882671556,38.19,78884.15,0.0,-0.25476,0.00011,25.00999]
[1776882671570,38.19,78884.15,0.0,-0.25476,0.00011,25.00999]
[1776882671830,38.19,78886.82,0.0,-0.25446,0.00011,24.99588]
[1776882677382,38.19,78885.73,0.0,-0.25456,0.00011,25.00065]
[1776882680167,38.19,78898.18,0.0,-0.25321,0.00011,24.93488]
[1776882680648,38.19,78898.18,0.0,-0.25321,0.00011,24.93488]
[1776882681401,38.19,78904.48,0.0,-0.25253,0.00011,24.90166]
[1776882687737,38.19,78902.96,0.0,-0.25269,0.00011,24.9091]
[1776882692773,38.18,78905.32,0.0,-0.25241,0.00011,24.89289]
[1776882697807,38.18,78910.74,0.0,-0.25182,0.00011,24.8642]
[1776882702844,38.18,78906.12,0.0,-0.25232,0.00011,24.88837]
[1776882707879,38.18,78905.59,0.0,-0.25237,0.00011,24.89087]
[1776882713922,38.18,78905.31,0.0,-0.25239,0.00011,24.892]
[1776882718956,38.18,78904.61,0.0,-0.25246,0.00011,24.89545]
[1776882723991,38.18,78911.38,0.0,-0.25173,0.00011,24.85959]
[1776882724558,38.18,78911.38,0.0,-0.25173,0.00011,24.85959]
[1776882726642,38.18,78918.02,0.0,-0.25102,0.00011,24.82455]
[1776882726699,38.18,78918.02,0.0,-0.25102,0.00011,24.82455]
[1776882727012,38.18,78918.02,0.0,-0.25102,0.00011,24.82458]
[1776882728667,38.18,78921.01,0.0,-0.2507,0.00011,24.80881]
[1776882730716,38.18,78929.74,0.0,-0.24977,0.00011,24.76267]
[1776882730723,38.18,78929.74,0.0,-0.24977,0.00011,24.76267]
[1776882731041,38.18,78929.74,0.0,-0.24977,0.00011,24.76275]
[1776882731960,38.18,78929.74,0.0,-0.24977,0.00011,24.76275]
[1776882732034,38.18,78929.74,0.0,-0.24977,0.00011,24.76275]
[1776882732661,38.18,78930.49,0.0,-0.24969,0.00011,24.75886]
[1776882732672,38.18,78930.49,0.0,-0.24969,0.00011,24.75886]
[1776882733054,38.18,78924.16,0.0,-0.25037,0.00011,24.79244]
[1776882736075,38.18,78914.19,0.0,-0.25144,0.00011,24.84512]
[1776882741113,38.18,78912.14,0.0,-0.25165,0.00011,24.85585]
[1776882742600,38.18,78911.17,0.0,-0.25176,0.00011,24.86094]
[1776882742670,38.18,78911.17,0.0,-0.25176,0.00011,24.86094]
[1776882742868,38.18,78911.17,0.0,-0.25176,0.00011,24.86094]
[1776882743019,38.18,78911.17,0.0,-0.25176,0.00011,24.86094]
[1776882743127,38.18,78910.89,0.0,-0.25179,0.00011,24.8624]
[1776882744947,38.18,78901.56,0.0,-0.25279,0.00011,24.91145]
[1776882746652,38.18,78893.23,0.0,-0.25368,0.00011,24.95493]
[1776882746708,38.18,78893.23,0.0,-0.25368,0.00011,24.95493]
[1776882747510,38.18,78898.97,0.0,-0.25306,0.00011,24.9247]
[1776882747566,38.18,78898.97,0.0,-0.25306,0.00011,24.9247]
[1776882748364,38.18,78904.15,0.0,-0.2525,0.00011,24.89739]
[1776882748432,38.18,78904.15,0.0,-0.2525,0.00011,24.89739]
[1776882755212,38.18,78904.96,0.0,-0.25239,0.00011,24.88932]
[1776882760249,38.18,78904.61,0.0,-0.25242,0.00011,24.89093]
[1776882765284,38.18,78903.21,0.0,-0.25257,0.00011,24.89806]
[1776882770318,38.17,78902.2,0.0,-0.25267,0.00011,24.90314]
[1776882775377,38.17,78899.61,0.0,-0.25294,0.00011,24.91654]
[1776882777866,38.17,78895.66,0.0,-0.25337,0.00011,24.93717]
[1776882777928,38.17,78895.66,0.0,-0.25337,0.00011,24.93717]
[1776882778027,38.17,78882.78,0.0,-0.25475,0.00011,25.00443]
[1776882779301,38.17,78882.78,0.0,-0.25475,0.00011,25.00443]
[1776882779390,38.17,78885.54,0.0,-0.25445,0.00011,24.98983]
[1776882784419,38.17,78888.03,0.0,-0.25416,0.00011,24.97598]
[1776882789454,38.17,78893.95,0.0,-0.25351,0.00011,24.9441]
[1776882794231,38.16,78903.87,0.0,-0.25243,0.00011,24.89132]
[1776882799829,38.16,78900.03,0.0,-0.25284,0.00011,24.91111]
[1776882804946,38.16,78896.58,0.0,-0.2532,0.00011,24.92873]
[1776882810601,38.16,78892.73,0.0,-0.2536,0.00011,24.94813]
[1776882815950,38.16,78887.41,0.0,-0.25414,0.00011,24.97209]
[1776882821068,38.15,78885.01,0.0,-0.25439,0.00011,24.98399]
[1776882826564,38.15,78881.37,0.0,-0.25475,0.00011,25.00172]
[1776882829734,38.15,78902.54,0.0,-0.25246,0.00011,24.89]
[1776882834768,38.14,78905.13,0.0,-0.25218,0.00011,24.87596]
[1776882839807,38.14,78898.28,0.0,-0.2529,0.00011,24.91165]
[1776882840766,38.14,78898.28,0.0,-0.2529,0.00011,24.91165]
[1776882842065,38.14,78903.69,0.0,-0.25232,0.00011,24.88307]
[1776882842127,38.14,78903.69,0.0,-0.25232,0.00011,24.88307]
[1776882842157,38.14,78913.12,0.0,-0.25131,0.00011,24.83325]
[1776882844147,38.14,78913.12,0.0,-0.25131,0.00011,24.83324]
[1776882844165,38.14,78913.12,0.0,-0.25131,0.00011,24.83324]
[1776882844184,38.14,78913.12,0.0,-0.25131,0.00011,24.83324]
[1776882844188,38.14,78913.12,0.0,-0.25131,0.00011,24.83324]
[1776882844289,38.14,78911.12,0.0,-0.25152,0.00011,24.84381]
[1776882849876,38.14,78903.57,0.0,-0.25233,0.00011,24.88341]
[1776882854914,38.14,78908.53,0.0,-0.25179,0.00011,24.85701]
[1776882859946,38.14,78911.62,0.0,-0.25146,0.00011,24.84073]
[1776882864981,38.14,78909.53,0.0,-0.25168,0.00011,24.85174]
[1776882870019,38.14,78909.64,0.0,-0.25167,0.00011,24.85111]
[1776882875075,38.14,78901.01,0.0,-0.25258,0.00011,24.8931]
[1776882875225,38.14,78901.01,0.0,-0.25258,0.00011,24.8931]
[1776882875279,38.14,78901.01,0.0,-0.25258,0.00011,24.8931]
[1776882875654,38.14,78896.11,0.0,-0.2531,0.00011,24.91883]
[1776882876059,38.14,78896.11,0.0,-0.2531,0.00011,24.91877]
[1776882877626,38.14,78887.93,0.0,-0.25398,0.00011,24.96163]
[1776882878053,38.14,78887.93,0.0,-0.25398,0.00011,24.96163]
[1776882878141,38.14,78876.76,0.0,-0.25519,0.00011,25.01999]
[1776882878532,38.14,78876.76,0.0,-0.25519,0.00011,25.01999]
[1776882878619,38.14,78876.76,0.0,-0.25519,0.00011,25.01999]
[1776882880570,38.14,78870.33,0.0,-0.25587,0.00011,25.05319]
[1776882881093,38.14,78867.95,0.0,-0.25613,0.00011,25.06537]
[1776882882631,38.14,78870.26,0.0,-0.25587,0.00011,25.05311]
[1776882883112,38.14,78870.53,0.0,-0.25585,0.00011,25.0519]
[1776882888145,38.13,78872.6,0.0,-0.2556,0.00011,25.04007]
[1776882893180,38.13,78877.32,0.0,-0.25507,0.00011,25.01437]
[1776882898215,38.13,78876.32,0.0,-0.25517,0.00011,25.01905]
[1776882903419,38.12,78873.52,0.0,-0.25546,0.00011,25.03282]
[1776882906531,38.12,78880.4,0.0,-0.25472,0.00011,24.9972]
[1776882907467,38.12,78893.52,0.0,-0.2533,0.00011,24.9282]
[1776882909018,38.12,78893.34,0.0,-0.25332,0.00011,24.92902]
[1776882909023,38.12,78893.34,0.0,-0.25332,0.00011,24.92902]
[1776882909291,38.12,78893.34,0.0,-0.25331,0.00011,24.92889]
[1776882913060,38.12,78901.1,0.0,-0.25247,0.00011,24.88769]
[1776882913122,38.12,78901.1,0.0,-0.25247,0.00011,24.88769]
[1776882913319,38.12,78898.74,0.0,-0.25272,0.00011,24.90002]
[1776882915072,38.12,78898.06,0.0,-0.2528,0.00011,24.9035]
[1776882915334,38.12,78898.12,0.0,-0.25279,0.00011,24.90308]
[1776882920368,38.12,78892.5,0.0,-0.25338,0.00011,24.93202]
[1776882923532,38.12,78898.19,0.0,-0.25276,0.00011,24.9017]
[1776882925145,38.12,78907.38,0.0,-0.25177,0.00011,24.85314]
[1776882925449,38.12,78910.2,0.0,-0.25147,0.00011,24.83818]
[1776882927202,38.12,78911.48,0.0,-0.25133,0.00011,24.83138]
[1776882927227,38.12,78911.48,0.0,-0.25133,0.00011,24.83138]
[1776882927230,38.12,78911.48,0.0,-0.25133,0.00011,24.83138]
[1776882927418,38.12,78911.48,0.0,-0.25133,0.00011,24.83135]
[1776882929230,38.12,78911.77,0.0,-0.2513,0.00011,24.82979]
[1776882929251,38.12,78911.77,0.0,-0.2513,0.00011,24.82979]
[1776882935403,38.12,78906.96,0.0,-0.25179,0.00011,24.8515]
[1776882940555,38.11,78908.84,0.0,-0.25158,0.00011,24.84133]
[1776882948191,38.11,78909.29,0.0,-0.25153,0.00011,24.83887]
[1776882953601,38.11,78910.05,0.0,-0.25145,0.00011,24.83464]
[1776882958635,38.11,78910.84,0.0,-0.25136,0.00011,24.83044]
[1776882963670,38.11,78907.06,0.0,-0.25176,0.00011,24.85026]
[1776882967387,38.11,78907.13,0.0,-0.25176,0.00011,24.84985]
[1776882967451,38.11,78907.13,0.0,-0.25176,0.00011,24.84985]
[1776882967752,38.11,78897.94,0.0,-0.25274,0.00011,24.89826]
[1776882967843,38.11,78899.98,0.0,-0.25252,0.00011,24.88744]
[1776882972736,38.11,78909.97,0.0,-0.25144,0.00011,24.83449]
[1776882977773,38.11,78912.89,0.0,-0.25113,0.00011,24.81902]
[1776882982808,38.11,78912.53,0.0,-0.25117,0.00011,24.82086]
[1776882987842,38.11,78912.47,0.0,-0.25117,0.00011,24.82107]
[1776882992877,38.11,78921.22,0.0,-0.25021,0.00011,24.77118]
[1776882997913,38.11,78913.61,0.0,-0.25103,0.00011,24.81163]
[1776883002949,38.11,78914.57,0.0,-0.25093,0.00011,24.80655]
[1776883008402,38.11,78915.84,0.0,-0.25079,0.00011,24.79983]
[1776883008566,38.11,78915.84,0.0,-0.25079,0.00011,24.79983]
[1776883008737,38.11,78916.51,0.0,-0.25072,0.00011,24.79629]
[1776883008788,38.11,78916.51,0.0,-0.25072,0.00011,24.79629]
[1776883008823,38.11,78916.51,0.0,-0.25072,0.00011,24.79629]
[1776883009256,38.11,78926.57,0.0,-0.24964,0.00011,24.7427]
[1776883012343,38.11,78930.75,0.0,-0.24919,0.00011,24.72044]
[1776883012431,38.11,78930.75,0.0,-0.24919,0.00011,24.72044]
[1776883012466,38.11,78930.28,0.0,-0.24924,0.00011,24.72294]
[1776883012976,38.11,78930.28,0.0,-0.24924,0.00011,24.72294]
[1776883013062,38.11,78930.28,0.0,-0.24924,0.00011,24.72294]
[1776883013109,38.11,78930.28,0.0,-0.24924,0.00011,24.72294]
[1776883013186,38.11,78931.53,0.0,-0.24911,0.00011,24.71628]
[1776883016463,38.11,78939.21,0.0,-0.24828,0.00011,24.67467]
[1776883016473,38.11,78936.39,0.0,-0.24857,0.00011,24.68937]
[1776883018407,38.11,78936.39,0.0,-0.24857,0.00011,24.68937]
[1776883018508,38.1,78938.02,0.0,-0.24838,0.00011,24.67999]
[1776883020500,38.1,78938.23,0.0,-0.24836,0.00011,24.67854]
[1776883020533,38.1,78938.23,0.0,-0.24836,0.00011,24.67854]
[1776883020554,38.1,78938.23,0.0,-0.24836,0.00011,24.67854]
[1776883021075,38.1,78938.15,0.0,-0.24835,0.00011,24.67835]
[1776883022463,38.1,78938.15,0.0,-0.24835,0.00011,24.67835]
[1776883022479,38.1,78936.58,0.0,-0.24851,0.00011,24.68646]
[1776883028008,38.09,78940.9,0.0,-0.24803,0.00011,24.66192]
[1776883033158,38.09,78947.74,0.0,-0.24727,0.00011,24.62377]
[1776883038195,38.08,78945.57,0.0,-0.24747,0.00011,24.63393]
[1776883043497,38.09,78942.49,0.0,-0.24781,0.00011,24.65097]
[1776883044110,38.09,78940.0,0.0,-0.24808,0.00011,24.66441]
[1776883044168,38.09,78940.0,0.0,-0.24808,0.00011,24.66441]
[1776883044301,38.09,78935.31,0.0,-0.24858,0.00011,24.68957]
[1776883044757,38.09,78935.31,0.0,-0.24858,0.00011,24.68957]
[1776883045244,38.09,78934.79,0.0,-0.24864,0.00011,24.69247]
[1776883050278,38.09,78930.01,0.0,-0.24916,0.00011,24.7183]
[1776883055326,38.09,78925.57,0.0,-0.24962,0.00011,24.73885]
[1776883060350,38.09,78924.15,0.0,-0.24977,0.00011,24.74662]
[1776883065482,38.09,78923.43,0.0,-0.24986,0.00011,24.75067]
[1776883071571,38.09,78932.28,0.0,-0.24892,0.00011,24.70415]
[1776883077472,38.1,78935.52,0.0,-0.24859,0.00011,24.68771]
[1776883082507,38.1,78931.31,0.0,-0.24905,0.00011,24.71072]
[1776883083496,38.1,78931.31,0.0,-0.24905,0.00011,24.71072]
[1776883083550,38.1,78931.31,0.0,-0.24905,0.00011,24.71072]
[1776883083578,38.1,78919.06,0.0,-0.25036,0.00011,24.77585]
[1776883084903,38.1,78919.06,0.0,-0.25036,0.00011,24.77587]
[1776883084944,38.1,78919.06,0.0,-0.25036,0.00011,24.77587]
[1776883085528,38.1,78915.9,0.0,-0.2507,0.00011,24.79265]
[1776883087926,38.1,78907.38,0.0,-0.25161,0.00011,24.8377]
[1776883087962,38.1,78907.38,0.0,-0.25161,0.00011,24.8377]
[1776883089390,38.1,78907.05,0.0,-0.25165,0.00011,24.83944]
[1776883089556,38.1,78903.88,0.0,-0.25199,0.00011,24.85616]
[1776883094592,38.1,78906.75,0.0,-0.25168,0.00011,24.84075]
[1776883099626,38.1,78907.85,0.0,-0.25156,0.00011,24.83477]
[1776883104661,38.1,78908.22,0.0,-0.25151,0.00011,24.8326]
[1776883109696,38.1,78911.83,0.0,-0.25112,0.00011,24.8134]
[1776883114731,38.1,78915.79,0.0,-0.25068,0.00011,24.78887]
[1776883116660,38.1,78926.33,0.0,-0.24955,0.00011,24.7329]
[1776883121799,38.1,78929.55,0.0,-0.24921,0.00011,24.71618]
[1776883126854,38.1,78926.1,0.0,-0.24959,0.00011,24.73503]
[1776883128419,38.1,78926.04,0.0,-0.2496,0.00011,24.73544]
[1776883128449,38.1,78926.04,0.0,-0.2496,0.00011,24.73544]
[1776883128480,38.1,78926.04,0.0,-0.2496,0.00011,24.73544]
[1776883128511,38.1,78927.6,0.0,-0.24943,0.00011,24.72724]
[1776883129863,38.1,78927.6,0.0,-0.24943,0.00011,24.72724]
[1776883130187,38.1,78935.99,0.0,-0.24854,0.00011,24.68273]
[1776883136122,38.1,78939.72,0.0,-0.24815,0.00011,24.66353]
[1776883141926,38.11,78939.09,0.0,-0.24824,0.00011,24.66811]
[1776883146956,38.11,78939.39,0.0,-0.24823,0.00011,24.66727]
[1776883151991,38.11,78939.53,0.0,-0.24822,0.00011,24.66714]
[1776883157028,38.11,78937.99,0.0,-0.2484,0.00011,24.67612]
[1776883162065,38.12,78937.72,0.0,-0.24845,0.00011,24.67846]
[1776883167100,38.12,78938.61,0.0,-0.24837,0.00011,24.67448]
[1776883172135,38.12,78941.11,0.0,-0.2481,0.00011,24.65856]
[1776883173745,38.12,78941.11,0.0,-0.2481,0.00011,24.65856]
[1776883173947,38.12,78935.48,0.0,-0.2487,0.00011,24.68872]
[1776883174149,38.12,78932.08,0.0,-0.24907,0.00011,24.70694]
[1776883179184,38.13,78926.78,0.0,-0.24964,0.00011,24.73541]
[1776883184220,38.13,78934.52,0.0,-0.24882,0.00011,24.69448]
[1776883189277,38.13,78936.09,0.0,-0.24865,0.00011,24.68648]
[1776883194411,38.13,78933.95,0.0,-0.24889,0.00011,24.69844]
[1776883199437,38.13,78933.87,0.0,-0.24891,0.00011,24.69922]
[1776883202817,38.13,78945.68,0.0,-0.24766,0.00011,24.63665]
[1776883207913,38.13,78946.38,0.0,-0.2476,0.00011,24.63363]
[1776883209353,38.14,78949.2,0.0,-0.2473,0.00011,24.6187]
[1776883209415,38.14,78949.2,0.0,-0.2473,0.00011,24.6187]
[1776883209429,38.14,78953.55,0.0,-0.24684,0.00011,24.59559]
[1776883210260,38.14,78953.55,0.0,-0.24684,0.00011,24.59559]
[1776883210337,38.14,78953.55,0.0,-0.24684,0.00011,24.59559]
[1776883210400,38.14,78953.55,0.0,-0.24684,0.00011,24.59552]
[1776883211158,38.14,78953.55,0.0,-0.24684,0.00011,24.59552]
[1776883211241,38.14,78953.55,0.0,-0.24684,0.00011,24.59552]
[1776883211407,38.13,78953.27,0.0,-0.24686,0.00011,24.59677]
[1776883212336,38.13,78953.27,0.0,-0.24686,0.00011,24.59677]
[1776883212559,38.13,78951.21,0.0,-0.24708,0.00011,24.60755]
[1776883212985,38.13,78951.21,0.0,-0.24708,0.00011,24.60755]
[1776883212998,38.13,78951.21,0.0,-0.24708,0.00011,24.60755]
[1776883213098,38.13,78951.21,0.0,-0.24708,0.00011,24.60755]
[1776883213666,38.13,78950.73,0.0,-0.24713,0.00011,24.60988]
[1776883218955,38.13,78948.43,0.0,-0.24735,0.00011,24.62122]
[1776883224498,38.13,78947.65,0.0,-0.24744,0.00011,24.62583]
[1776883228527,38.13,78962.33,0.0,-0.24589,0.00011,24.54746]
[1776883236583,38.14,78962.61,0.0,-0.24586,0.00011,24.54381]
[1776883241777,38.14,78962.89,0.0,-0.24584,0.00011,24.54271]
[1776883248285,38.14,78962.75,0.0,-0.24587,0.00011,24.54424]
[1776883254708,38.14,78962.3,0.0,-0.24594,0.00011,24.54762]
[1776883260054,38.15,78961.96,0.0,-0.24598,0.00011,24.5499]
[1776883266798,38.15,78962.34,0.0,-0.24596,0.00011,24.54882]
[1776883271834,38.15,78959.71,0.0,-0.24625,0.00011,24.56344]
[1776883276868,38.15,78959.31,0.0,-0.2463,0.00011,24.56607]
[1776883281903,38.15,78958.81,0.0,-0.24636,0.00011,24.56922]
[1776883286938,38.16,78956.4,0.0,-0.24663,0.00011,24.58256]
[1776883291973,38.16,78957.33,0.0,-0.24651,0.00011,24.57455]
[1776883297009,38.16,78956.2,0.0,-0.24664,0.00011,24.58106]
[1776883302072,38.16,78954.84,0.0,-0.2468,0.00011,24.58877]
[1776883307078,38.16,78954.37,0.0,-0.24685,0.00011,24.59168]
[1776883312094,38.16,78945.71,0.0,-0.24779,0.00011,24.63866]
[1776883312141,38.16,78945.71,0.0,-0.24779,0.00011,24.63866]
[1776883312329,38.16,78945.71,0.0,-0.24779,0.00011,24.63866]
[1776883312836,38.17,78946.32,0.0,-0.24773,0.00011,24.63579]
[1776883317836,38.17,78943.95,0.0,-0.248,0.00011,24.64938]
[1776883323190,38.17,78944.35,0.0,-0.24797,0.00011,24.64808]
[1776883328225,38.18,78945.38,0.0,-0.24788,0.00011,24.64353]
[1776883333260,38.18,78945.01,0.0,-0.24794,0.00011,24.64647]
[1776883338294,38.18,78947.45,0.0,-0.2477,0.00011,24.63463]
[1776883343330,38.19,78945.43,0.0,-0.24793,0.00011,24.64638]
[1776883348365,38.19,78944.65,0.0,-0.24803,0.00011,24.65147]
[1776883353399,38.19,78945.4,0.0,-0.24795,0.00011,24.64497]
[1776883358434,38.2,78948.44,0.0,-0.24765,0.00011,24.62979]
[1776883363470,38.2,78955.03,0.0,-0.24696,0.00011,24.59533]
[1776883368771,38.2,78955.26,0.0,-0.24694,0.00011,24.59434]
[1776883371198,38.2,78962.38,0.0,-0.2462,0.00011,24.55665]
[1776883371895,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372211,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372341,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372348,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372378,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372620,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372797,38.2,78964.25,0.0,-0.246,0.00011,24.54676]
[1776883372893,38.2,78976.16,0.0,-0.24474,0.00011,24.48286]
[1776883374068,38.2,78976.16,0.0,-0.24474,0.00011,24.48286]
[1776883374114,38.2,78976.16,0.0,-0.24474,0.00011,24.48286]
[1776883374547,38.2,78981.83,0.0,-0.24414,0.00011,24.45228]
[1776883375205,38.2,78981.83,0.0,-0.24414,0.00011,24.45228]
[1776883375298,38.2,78981.83,0.0,-0.24414,0.00011,24.45228]
[1776883375553,38.2,78981.68,0.0,-0.24416,0.00011,24.45301]
[1776883377858,38.2,78981.08,0.0,-0.24422,0.00011,24.45616]
[1776883379257,38.2,78984.0,0.0,-0.24391,0.00011,24.44026]
[1776883379364,38.2,78984.0,0.0,-0.24391,0.00011,24.44026]
[1776883379512,38.2,78984.0,0.0,-0.24391,0.00011,24.44026]
[1776883379561,38.2,78984.0,0.0,-0.24391,0.00011,24.44026]
[1776883379654,38.2,78978.24,0.0,-0.24451,0.00011,24.4712]
[1776883383283,38.2,78975.62,0.0,-0.24478,0.00011,24.48501]
[1776883383860,38.2,78974.75,0.0,-0.24487,0.00011,24.48959]
[1776883389652,38.2,78977.02,0.0,-0.24463,0.00011,24.47691]
[1776883394687,38.2,78971.28,0.0,-0.24522,0.00011,24.50728]
[1776883399738,38.19,78967.52,0.0,-0.24561,0.00011,24.52702]
[1776883405764,38.19,78966.37,0.0,-0.24572,0.00011,24.53238]
[1776883410800,38.19,78965.4,0.0,-0.24581,0.00011,24.53696]
[1776883415838,38.19,78966.49,0.0,-0.24566,0.00011,24.52698]
[1776883420872,38.18,78966.29,0.0,-0.24567,0.00011,24.52744]
[1776883425904,38.18,78965.75,0.0,-0.24572,0.00011,24.52969]
[1776883426287,38.18,78965.75,0.0,-0.24572,0.00011,24.52969]
[1776883426346,38.18,78965.75,0.0,-0.24572,0.00011,24.52969]
[1776883427865,38.18,78966.1,0.0,-0.24568,0.00011,24.52769]
[1776883432954,38.18,78964.16,0.0,-0.24587,0.00011,24.53732]
[1776883433978,38.18,78964.16,0.0,-0.24587,0.00011,24.53732]
[1776883434064,38.18,78964.16,0.0,-0.24587,0.00011,24.53719]
[1776883437757,38.17,78965.36,0.0,-0.24568,0.00011,24.52738]
[1776883437992,38.16,78966.52,0.0,-0.24553,0.00011,24.52013]
[1776883443023,38.16,78973.3,0.0,-0.24481,0.00011,24.48328]
[1776883448061,38.16,78971.06,0.0,-0.24502,0.00011,24.49388]
[1776883450354,38.16,78970.08,0.0,-0.24512,0.00011,24.49896]
[1776883450391,38.16,78970.08,0.0,-0.24512,0.00011,24.49896]
[1776883450399,38.16,78970.08,0.0,-0.24512,0.00011,24.49896]
[1776883455569,38.15,78967.8,0.0,-0.24535,0.00011,24.51075]
[1776883459433,38.15,78965.11,0.0,-0.24563,0.00011,24.52491]
[1776883459499,38.15,78965.11,0.0,-0.24563,0.00011,24.52491]
[1776883460043,38.15,78965.11,0.0,-0.24563,0.00011,24.52491]
[1776883460052,38.15,78965.11,0.0,-0.24563,0.00011,24.52491]
[1776883460109,38.15,78965.11,0.0,-0.24563,0.00011,24.52491]
[1776883460291,38.15,78963.14,0.0,-0.24584,0.00011,24.53529]
[1776883460144,38.15,78963.14,0.0,-0.24584,0.00011,24.53529]
[1776883462156,38.15,78961.76,0.0,-0.24598,0.00011,24.54248]
[1776883462208,38.15,78961.76,0.0,-0.24598,0.00011,24.54248]
[1776883462219,38.15,78961.76,0.0,-0.24598,0.00011,24.54248]
[1776883464467,38.15,78961.1,0.0,-0.24605,0.00011,24.54592]
[1776883464588,38.15,78961.1,0.0,-0.24605,0.00011,24.54592]
[1776883465009,38.15,78961.1,0.0,-0.24605,0.00011,24.54592]
[1776883465044,38.15,78960.15,0.0,-0.24615,0.00011,24.55108]
[1776883465334,38.15,78960.15,0.0,-0.24615,0.00011,24.55108]
[1776883465458,38.15,78960.15,0.0,-0.24615,0.00011,24.55108]
[1776883465507,38.15,78960.15,0.0,-0.24615,0.00011,24.55108]
[1776883465831,38.15,78960.15,0.0,-0.24615,0.00011,24.55108]
[1776883465852,38.15,78960.15,0.0,-0.24615,0.00011,24.55108]
[1776883466031,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466192,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466364,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466466,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466583,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466676,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466784,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883466852,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883467020,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883467086,38.15,78943.93,0.0,-0.24788,0.00011,24.6382]
[1776883467121,38.15,78941.26,0.0,-0.24817,0.00011,24.6527]
[1776883467338,38.15,78941.26,0.0,-0.24817,0.00011,24.6527]
[1776883467409,38.15,78941.26,0.0,-0.24817,0.00011,24.6527]
[1776883467647,38.16,78945.12,0.0,-0.2478,0.00011,24.63463]
[1776883473242,38.21,78943.1,0.0,-0.24824,0.00011,24.65472]
[1776883478288,38.21,78945.72,0.0,-0.24798,0.00011,24.64175]
[1776883478344,38.21,78945.72,0.0,-0.24798,0.00011,24.64175]
[1776883478351,38.21,78945.72,0.0,-0.24798,0.00011,24.64175]
[1776883478448,38.21,78945.72,0.0,-0.24798,0.00011,24.64175]
[1776883478553,38.21,78945.72,0.0,-0.24798,0.00011,24.64175]
[1776883478566,38.21,78945.72,0.0,-0.24798,0.00011,24.64175]
[1776883481021,38.21,78945.79,0.0,-0.24799,0.00011,24.64213]
[1776883481062,38.21,78945.79,0.0,-0.24799,0.00011,24.64213]
[1776883481706,38.22,78946.81,0.0,-0.24788,0.00011,24.63694]
[1776883481794,38.22,78946.81,0.0,-0.24788,0.00011,24.63694]
[1776883481881,38.22,78946.81,0.0,-0.24788,0.00011,24.63694]
[1776883481895,38.22,78946.89,0.0,-0.24788,0.00011,24.63676]
[1776883482350,38.22,78946.89,0.0,-0.24788,0.00011,24.63676]
[1776883482720,38.22,78946.89,0.0,-0.24788,0.00011,24.63676]
[1776883482815,38.22,78936.24,0.0,-0.24902,0.00011,24.69364]
[1776883483346,38.22,78936.24,0.0,-0.24902,0.00011,24.69364]
[1776883483422,38.22,78936.24,0.0,-0.24902,0.00011,24.69364]
[1776883487353,38.24,78932.43,0.0,-0.24953,0.00011,24.71966]
[1776883492389,38.25,78934.14,0.0,-0.24943,0.00011,24.71461]
[1776883494455,38.26,78935.09,0.0,-0.24935,0.00011,24.71087]
[1776883494490,38.26,78935.09,0.0,-0.24935,0.00011,24.71087]
[1776883494850,38.26,78935.39,0.0,-0.24934,0.00011,24.71042]
[1776883500510,38.27,78928.07,0.0,-0.25015,0.00011,24.75052]
[1776883500566,38.27,78928.07,0.0,-0.25015,0.00011,24.75052]
[1776883500576,38.27,78928.07,0.0,-0.25015,0.00011,24.75052]
[1776883506261,38.27,78935.9,0.0,-0.24932,0.00011,24.70956]
[1776883506353,38.27,78935.9,0.0,-0.24932,0.00011,24.70956]
[1776883506925,38.27,78935.9,0.0,-0.24932,0.00011,24.70956]
[1776883511545,38.27,78929.74,0.0,-0.24998,0.00011,24.74251]
[1776883511606,38.27,78929.74,0.0,-0.24998,0.00011,24.74251]
[1776883511707,38.27,78938.19,0.0,-0.24909,0.00011,24.69793]
[1776883512306,38.27,78938.19,0.0,-0.24909,0.00011,24.69793]
[1776883512369,38.27,78938.19,0.0,-0.24909,0.00011,24.69793]
[1776883513050,38.27,78938.49,0.0,-0.24906,0.00011,24.69645]
[1776883516490,38.27,78938.08,0.0,-0.24911,0.00011,24.69883]
[1776883517047,38.27,78938.08,0.0,-0.24911,0.00011,24.69883]
[1776883517062,38.27,78938.08,0.0,-0.24911,0.00011,24.69883]
[1776883522598,38.27,78940.62,0.0,-0.24885,0.00011,24.68614]
[1776883527634,38.27,78939.38,0.0,-0.24899,0.00011,24.69313]
[1776883532668,38.28,78938.28,0.0,-0.2491,0.00011,24.69639]
[1776883537705,38.28,78943.94,0.0,-0.24852,0.00011,24.66744]
[1776883542739,38.29,78950.86,0.0,-0.24782,0.00011,24.63253]
[1776883547707,38.29,78955.79,0.0,-0.24731,0.00011,24.60687]
[1776883547764,38.29,78955.79,0.0,-0.24731,0.00011,24.60687]
[1776883547785,38.29,78958.32,0.0,-0.24705,0.00011,24.59358]
[1776883549633,38.3,78958.32,0.0,-0.24708,0.00011,24.59533]
[1776883549689,38.3,78958.32,0.0,-0.24708,0.00011,24.59533]
[1776883551517,38.31,78960.54,0.0,-0.24691,0.00011,24.58711]
[1776883551930,38.31,78960.54,0.0,-0.24691,0.00011,24.58711]
[1776883552016,38.31,78960.54,0.0,-0.24691,0.00011,24.58711]
[1776883552026,38.31,78960.54,0.0,-0.24691,0.00011,24.58711]
[1776883552032,38.32,78961.59,0.0,-0.24683,0.00011,24.5833]
[1776883553540,38.32,78961.96,0.0,-0.24683,0.00011,24.58313]
[1776883553817,38.32,78968.93,0.0,-0.2461,0.00011,24.54619]
[1776883556320,38.33,78972.81,0.0,-0.2457,0.00011,24.52596]
[1776883556352,38.33,78972.81,0.0,-0.2457,0.00011,24.52596]
[1776883557611,38.33,78974.87,0.0,-0.24548,0.00011,24.51522]
[1776883557845,38.33,78975.91,0.0,-0.24538,0.00011,24.50995]
[1776883562882,38.33,78976.75,0.0,-0.24532,0.00011,24.50687]
[1776883567914,38.34,78976.52,0.0,-0.24537,0.00011,24.5095]
[1776883572954,38.34,78969.32,0.0,-0.24615,0.00011,24.54919]
[1776883577991,38.35,78974.73,0.0,-0.2456,0.00011,24.52145]
[1776883583020,38.35,78976.28,0.0,-0.24546,0.00011,24.51445]
[1776883588058,38.35,78979.02,0.0,-0.2452,0.00011,24.50116]
[1776883593093,38.36,78978.11,0.0,-0.2453,0.00011,24.50386]
[1776883598128,38.36,78976.15,0.0,-0.24553,0.00011,24.5156]
[1776883603163,38.37,78976.11,0.0,-0.24556,0.00011,24.51704]
[1776883608189,38.37,78973.88,0.0,-0.24581,0.00011,24.52981]
[1776883614236,38.38,78970.72,0.0,-0.24616,0.00011,24.54801]
[1776883619275,38.38,78971.35,0.0,-0.24612,0.00011,24.54592]
[1776883624293,38.38,78968.61,0.0,-0.24643,0.00011,24.56136]
[1776883629345,38.39,78978.56,0.0,-0.24541,0.00011,24.50987]
[1776883634387,38.39,78979.28,0.0,-0.24536,0.00011,24.50736]
[1776883639496,38.4,78976.65,0.0,-0.24566,0.00011,24.52269]
[1776883644539,38.4,78973.99,0.0,-0.24596,0.00011,24.53807]
[1776883649720,38.4,78978.1,0.0,-0.24554,0.00011,24.51693]
[1776883655616,38.41,78978.21,0.0,-0.24553,0.00011,24.51402]
[1776883660651,38.41,78977.41,0.0,-0.24564,0.00011,24.51937]
[1776883662937,38.41,78976.56,0.0,-0.24573,0.00011,24.52414]
[1776883663075,38.41,78976.56,0.0,-0.24573,0.00011,24.52414]
[1776883663163,38.41,78973.36,0.0,-0.24608,0.00011,24.54166]
[1776883669822,38.42,78972.87,0.0,-0.24615,0.00011,24.54536]
[1776883671405,38.42,78986.1,0.0,-0.24476,0.0001,24.47504]
[1776883673007,38.42,78986.1,0.0,-0.24476,0.0001,24.47504]
[1776883675133,38.42,78993.49,0.0,-0.24399,0.0001,24.4358]
[1776883675149,38.42,78992.28,0.0,-0.24412,0.0001,24.44237]
[1776883680793,38.42,78992.99,0.0,-0.24403,0.0001,24.43765]
[1776883685827,38.41,78992.17,0.0,-0.2441,0.0001,24.44123]
[1776883690862,38.41,78994.9,0.0,-0.2438,0.0001,24.42578]
[1776883694390,38.41,78995.15,0.0,-0.24376,0.0001,24.42413]
[1776883695234,38.41,78999.2,0.0,-0.24334,0.0001,24.40227]
[1776883695327,38.41,78999.2,0.0,-0.24334,0.0001,24.40227]
[1776883695353,38.41,79002.45,0.0,-0.243,0.0001,24.38469]
[1776883695677,38.41,79002.45,0.0,-0.243,0.0001,24.38469]
[1776883695999,38.41,79002.45,0.0,-0.243,0.0001,24.38469]
[1776883696048,38.41,79002.45,0.0,-0.243,0.0001,24.38469]
[1776883696125,38.41,79012.61,0.0,-0.24193,0.0001,24.32995]
[1776883698236,38.41,79023.35,0.0,-0.24081,0.0001,24.27197]
[1776883698806,38.41,79023.35,0.0,-0.24081,0.0001,24.27197]
[1776883698864,38.41,79023.35,0.0,-0.24081,0.0001,24.27197]
[1776883699078,38.41,79023.35,0.0,-0.24081,0.0001,24.27197]
[1776883699348,38.41,79023.35,0.0,-0.24081,0.0001,24.27197]
[1776883699409,38.41,79039.36,0.0,-0.23915,0.0001,24.18535]
[1776883699522,38.41,79039.36,0.0,-0.23915,0.0001,24.18535]
[1776883699544,38.41,79039.36,0.0,-0.23915,0.0001,24.18535]
[1776883700346,38.41,79039.36,0.0,-0.23915,0.0001,24.18535]
[1776883699929,38.41,79039.36,0.0,-0.23915,0.0001,24.18545]
[1776883701381,38.41,79039.36,0.0,-0.23915,0.0001,24.18545]
[1776883700939,38.41,79049.48,0.0,-0.23811,0.0001,24.13068]
[1776883701942,38.41,79049.56,0.0,-0.2381,0.0001,24.13041]
[1776883702425,38.41,79049.56,0.0,-0.2381,0.0001,24.13041]
[1776883702555,38.41,79049.56,0.0,-0.2381,0.0001,24.13041]
[1776883702757,38.41,79049.56,0.0,-0.2381,0.0001,24.13041]
[1776883702814,38.41,79049.56,0.0,-0.2381,0.0001,24.13041]
[1776883702882,38.41,79049.56,0.0,-0.2381,0.0001,24.13041]
[1776883702951,38.41,79048.67,0.0,-0.2382,0.0001,24.13542]
[1776883704965,38.41,79035.79,0.0,-0.23953,0.0001,24.20551]
[1776883705545,38.41,79035.79,0.0,-0.23953,0.0001,24.20551]
[1776883705574,38.41,79035.79,0.0,-0.23953,0.0001,24.20551]
[1776883705764,38.41,79035.79,0.0,-0.23953,0.0001,24.20551]
[1776883705971,38.41,79034.85,0.0,-0.23963,0.0001,24.21067]
[1776883707458,38.41,79033.66,0.0,-0.23976,0.0001,24.21719]
[1776883707985,38.41,79034.35,0.0,-0.23969,0.0001,24.21353]
[1776883713021,38.41,79034.76,0.0,-0.23963,0.0001,24.20821]
[1776883718403,38.41,79032.01,0.0,-0.23992,0.0001,24.22334]
[1776883725214,38.42,79029.6,0.0,-0.24018,0.0001,24.23661]
[1776883730578,38.42,79024.01,0.0,-0.24076,0.0001,24.26709]
[1776883734404,38.42,79022.48,0.0,-0.24092,0.0001,24.27537]
[1776883734581,38.42,79017.4,0.0,-0.24145,0.0001,24.30274]
[1776883735143,38.42,79017.4,0.0,-0.24145,0.0001,24.30274]
[1776883735218,38.42,79017.4,0.0,-0.24145,0.0001,24.30274]
[1776883741217,38.42,79016.28,0.0,-0.24156,0.0001,24.3085]
[1776883742359,38.42,79030.52,0.0,-0.24008,0.0001,24.2316]
[1776883742457,38.42,79030.52,0.0,-0.24008,0.0001,24.2316]
[1776883742703,38.42,79030.52,0.0,-0.24008,0.0001,24.2316]
[1776883742766,38.42,79030.52,0.0,-0.24008,0.0001,24.2316]
[1776883743232,38.42,79030.52,0.0,-0.24008,0.0001,24.23164]
[1776883743708,38.42,79030.52,0.0,-0.24008,0.0001,24.23164]
[1776883743764,38.42,79030.52,0.0,-0.24008,0.0001,24.23164]
[1776883744239,38.42,79040.49,0.0,-0.23905,0.0001,24.17776]
[1776883749273,38.42,79034.41,0.0,-0.23969,0.0001,24.21116]
[1776883754123,38.42,79037.05,0.0,-0.23942,0.0001,24.19724]
[1776883759362,38.42,79037.12,0.0,-0.23942,0.0001,24.19738]
[1776883760231,38.42,79037.12,0.0,-0.23942,0.0001,24.19738]
[1776883760361,38.42,79037.85,0.0,-0.23935,0.0001,24.19351]
[1776883766461,38.42,79040.17,0.0,-0.23912,0.0001,24.18146]
[1776883767818,38.42,79039.87,0.0,-0.23915,0.0001,24.18332]
[1776883768243,38.42,79039.87,0.0,-0.23915,0.0001,24.18332]
[1776883768288,38.42,79039.87,0.0,-0.23915,0.0001,24.18332]
[1776883768305,38.42,79039.87,0.0,-0.23915,0.0001,24.18332]
[1776883768417,38.42,79043.62,0.0,-0.23877,0.0001,24.16313]
[1776883770122,38.42,79046.81,0.0,-0.23844,0.0001,24.14598]
[1776883770299,38.42,79046.81,0.0,-0.23844,0.0001,24.14598]
[1776883770307,38.42,79046.81,0.0,-0.23844,0.0001,24.14598]
[1776883770338,38.42,79046.81,0.0,-0.23844,0.0001,24.14598]
[1776883770440,38.42,79049.96,0.0,-0.23812,0.0001,24.12905]
[1776883772307,38.43,79049.96,0.0,-0.2381,0.0001,24.12574]
[1776883772354,38.43,79049.96,0.0,-0.2381,0.0001,24.12574]
[1776883772367,38.43,79049.96,0.0,-0.2381,0.0001,24.12574]
[1776883772600,38.43,79049.93,0.0,-0.23811,0.0001,24.12609]
[1776883777218,38.43,79051.76,0.0,-0.23793,0.0001,24.11697]
[1776883777480,38.43,79052.96,0.0,-0.23781,0.0001,24.11065]
[1776883777611,38.43,79052.96,0.0,-0.23781,0.0001,24.11065]
[1776883777655,38.43,79052.96,0.0,-0.23781,0.0001,24.11065]
[1776883778486,38.43,79061.87,0.0,-0.2369,0.0001,24.06236]
[1776883779733,38.43,79061.87,0.0,-0.2369,0.0001,24.06236]
[1776883779812,38.43,79066.96,0.0,-0.23638,0.0001,24.03487]
[1776883781613,38.43,79072.6,0.0,-0.2358,0.0001,24.00437]
[1776883784502,38.44,79073.58,0.0,-0.23572,0.0001,24.00028]
[1776883784688,38.44,79073.58,0.0,-0.23572,0.0001,24.00028]
[1776883784831,38.44,79073.58,0.0,-0.23572,0.0001,24.00028]
[1776883785478,38.44,79074.73,0.0,-0.23561,0.0001,23.99432]
[1776883788114,38.44,79086.15,0.0,-0.23446,0.0001,23.93288]
[1776883788538,38.44,79086.15,0.0,-0.23446,0.0001,23.93288]
[1776883788884,38.44,79085.63,0.0,-0.23452,0.0001,23.93612]
[1776883794317,38.45,79087.57,0.0,-0.23434,0.0001,23.92665]
[1776883799622,38.45,79087.3,0.0,-0.23441,0.0001,23.93039]
[1776883804695,38.46,79080.04,0.0,-0.23519,0.0001,23.97219]
[1776883809072,38.46,79062.06,0.0,-0.23706,0.0001,24.07171]
[1776883810287,38.46,79062.06,0.0,-0.23706,0.0001,24.07171]
[1776883810335,38.46,79062.06,0.0,-0.23706,0.0001,24.07171]
[1776883810915,38.46,79060.4,0.0,-0.23724,0.0001,24.08096]
[1776883811193,38.47,79055.27,0.0,-0.23777,0.0001,24.10905]
[1776883817522,38.47,79049.67,0.0,-0.23836,0.0001,24.14011]
[1776883819880,38.47,79051.6,0.0,-0.23817,0.0001,24.13029]
[1776883820049,38.47,79051.6,0.0,-0.23817,0.0001,24.13029]
[1776883820286,38.47,79051.44,0.0,-0.23819,0.0001,24.13116]
[1776883823455,38.47,79044.31,0.0,-0.23893,0.0001,24.17017]
[1776883823501,38.47,79044.31,0.0,-0.23893,0.0001,24.17017]
[1776883824255,38.47,79043.12,0.0,-0.23906,0.0001,24.17675]
[1776883824376,38.47,79043.12,0.0,-0.23906,0.0001,24.17675]
[1776883826962,38.47,79043.28,0.0,-0.23905,0.0001,24.17628]
[1776883826985,38.47,79043.28,0.0,-0.23905,0.0001,24.17628]
[1776883827098,38.47,79043.28,0.0,-0.23905,0.0001,24.17628]
[1776883827171,38.47,79045.37,0.0,-0.23884,0.0001,24.16525]
[1776883832988,38.48,79047.63,0.0,-0.2386,0.0001,24.15017]
[1776883838913,38.48,79049.91,0.0,-0.23838,0.0001,24.13909]
[1776883843947,38.48,79055.95,0.0,-0.23778,0.0001,24.1073]
[1776883849152,38.49,79053.39,0.0,-0.23806,0.0001,24.12204]
[1776883855026,38.49,79054.83,0.0,-0.23793,0.0001,24.11562]
[1776883859481,38.49,79055.3,0.0,-0.2379,0.0001,24.1139]
[1776883859557,38.49,79055.3,0.0,-0.2379,0.0001,24.1139]
[1776883859547,38.49,79058.59,0.0,-0.23756,0.0001,24.09625]
[1776883859654,38.49,79058.59,0.0,-0.23756,0.0001,24.09625]
[1776883860060,38.49,79058.59,0.0,-0.23756,0.0001,24.09625]
[1776883861572,38.49,79058.59,0.0,-0.23756,0.0001,24.09625]
[1776883861282,38.5,79079.09,0.0,-0.23547,0.0001,23.98517]
[1776883862074,38.5,79079.29,0.0,-0.23545,0.0001,23.98408]
[1776883867109,38.5,79080.08,0.0,-0.2354,0.0001,23.98183]
[1776883870737,38.51,79079.21,0.0,-0.23551,0.0001,23.98757]
[1776883870783,38.51,79079.21,0.0,-0.23551,0.0001,23.98757]
[1776883870896,38.51,79079.21,0.0,-0.23551,0.0001,23.98757]
[1776883872928,38.51,79063.51,0.0,-0.23713,0.0001,24.07366]
[1776883873435,38.51,79063.51,0.0,-0.23713,0.0001,24.07366]
[1776883873531,38.51,79063.51,0.0,-0.23713,0.0001,24.07366]
[1776883873576,38.51,79063.51,0.0,-0.23713,0.0001,24.07366]
[1776883873504,38.51,79059.87,0.0,-0.23751,0.0001,24.09365]
[1776883874508,38.51,79054.77,0.0,-0.23804,0.0001,24.12152]
[1776883880199,38.51,79059.34,0.0,-0.23759,0.0001,24.09781]
[1776883885235,38.52,79059.41,0.0,-0.2376,0.0001,24.09834]
[1776883890576,38.52,79057.25,0.0,-0.23783,0.0001,24.11077]
[1776883900345,38.52,79048.14,0.0,-0.23878,0.0001,24.15806]
[1776883905380,38.53,79045.13,0.0,-0.2391,0.0001,24.17492]
[1776883910415,38.53,79046.65,0.0,-0.23895,0.0001,24.16726]
[1776883915449,38.53,79054.36,0.0,-0.23817,0.0001,24.1262]
[1776883916547,38.53,79054.36,0.0,-0.23817,0.0001,24.1262]
[1776883916687,38.53,79060.23,0.0,-0.23757,0.0001,24.09453]
[1776883917463,38.53,79060.46,0.0,-0.23755,0.0001,24.09346]
[1776883919396,38.53,79067.36,0.0,-0.23684,0.0001,24.05621]
[1776883919478,38.53,79067.69,0.0,-0.23681,0.0001,24.05464]
[1776883924513,38.54,79064.29,0.0,-0.23718,0.0001,24.07413]
[1776883929548,38.54,79072.62,0.0,-0.23634,0.0001,24.03]
[1776883932569,38.54,79084.56,0.0,-0.23513,0.0001,23.96578]
[1776883937308,38.55,79077.75,0.0,-0.23585,0.0001,24.00396]
[1776883937464,38.55,79077.75,0.0,-0.23585,0.0001,24.00396]
[1776883937583,38.55,79077.75,0.0,-0.23585,0.0001,24.00396]
[1776883937604,38.55,79079.97,0.0,-0.23563,0.0001,23.99213]
[1776883938128,38.55,79079.97,0.0,-0.23563,0.0001,23.99213]
[1776883938145,38.55,79079.97,0.0,-0.23563,0.0001,23.99213]
[1776883939596,38.55,79085.18,0.0,-0.2351,0.0001,23.96403]
[1776883939612,38.55,79085.18,0.0,-0.2351,0.0001,23.96403]
[1776883944336,38.55,79084.93,0.0,-0.23515,0.0001,23.96691]
[1776883944406,38.55,79084.93,0.0,-0.23515,0.0001,23.96691]
[1776883947694,38.56,79096.46,0.0,-0.23399,0.0001,23.90491]
[1776883947836,38.56,79099.42,0.0,-0.2337,0.0001,23.88909]
[1776883953717,38.56,79097.5,0.0,-0.23391,0.0001,23.89838]
[1776883958752,38.57,79096.37,0.0,-0.23406,0.0001,23.90619]
[1776883964794,38.57,79095.43,0.0,-0.23418,0.0001,23.91303]
[1776883972024,38.58,79094.9,0.0,-0.23426,0.0001,23.91703]
[1776883977891,38.58,79107.11,0.0,-0.23302,0.0001,23.85081]
[1776883978865,38.58,79107.11,0.0,-0.23302,0.0001,23.85081]
[1776883979057,38.58,79107.11,0.0,-0.23302,0.0001,23.85081]
[1776883979146,38.58,79107.11,0.0,-0.23302,0.0001,23.85081]
[1776883979348,38.58,79107.58,0.0,-0.23297,0.0001,23.84809]
[1776883981260,38.58,79114.14,0.0,-0.23231,0.0001,23.81206]
[1776883981340,38.58,79114.14,0.0,-0.23231,0.0001,23.81206]
[1776883981441,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982036,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982046,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982051,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982092,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982260,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982286,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982334,38.58,79117.9,0.0,-0.23192,0.0001,23.7914]
[1776883982349,38.58,79120.53,0.0,-0.23166,0.0001,23.77695]
[1776883982923,38.58,79120.53,0.0,-0.23166,0.0001,23.77695]
[1776883983593,38.58,79120.53,0.0,-0.23166,0.0001,23.77695]
[1776883983694,38.58,79123.67,0.0,-0.23134,0.0001,23.7597]
[1776883985265,38.58,79134.25,0.0,-0.23027,0.0001,23.70159]
[1776883986103,38.58,79134.25,0.0,-0.23027,0.0001,23.70159]
[1776883986411,38.58,79134.46,0.0,-0.23025,0.0001,23.70053]
[1776883990248,38.58,79132.23,0.0,-0.23048,0.0001,23.71301]
[1776883990342,38.58,79132.41,0.0,-0.23047,0.0001,23.71221]
[1776883994282,38.58,79131.39,0.0,-0.23057,0.0001,23.71802]
[1776883994370,38.58,79131.39,0.0,-0.23057,0.0001,23.71802]
[1776883998417,38.58,79123.6,0.0,-0.23137,0.0001,23.76121]
[1776883998457,38.58,79122.17,0.0,-0.23151,0.0001,23.76917]
[1776884004076,38.58,79120.94,0.0,-0.23164,0.0001,23.77618]
[1776884009109,38.59,79123.03,0.0,-0.23144,0.0001,23.76505]
[1776884014145,38.59,79123.7,0.0,-0.23135,0.0001,23.75828]
[1776884019179,38.59,79118.24,0.0,-0.23192,0.0001,23.78874]
[1776884023549,38.59,79113.21,0.0,-0.23243,0.0001,23.81649]
[1776884023615,38.59,79113.21,0.0,-0.23243,0.0001,23.81649]
[1776884024683,38.59,79106.03,0.0,-0.23316,0.0001,23.85584]
[1776884024731,38.59,79106.03,0.0,-0.23316,0.0001,23.85584]
[1776884024708,38.59,79100.69,0.0,-0.2337,0.0001,23.88502]
[1776884024781,38.59,79100.69,0.0,-0.2337,0.0001,23.88502]
[1776884024843,38.59,79100.69,0.0,-0.2337,0.0001,23.88502]
[1776884024940,38.59,79100.69,0.0,-0.2337,0.0001,23.88502]
[1776884025054,38.59,79100.69,0.0,-0.2337,0.0001,23.88502]
[1776884025222,38.59,79100.65,0.0,-0.23371,0.0001,23.88524]
[1776884026752,38.59,79096.71,0.0,-0.23411,0.0001,23.9072]
[1776884027737,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884028888,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884028940,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884029657,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884029698,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884029704,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884029732,38.59,79089.17,0.0,-0.2349,0.0001,23.94911]
[1776884030563,38.59,79085.16,0.0,-0.23532,0.0001,23.97162]
[1776884030597,38.59,79085.16,0.0,-0.23532,0.0001,23.97162]
[1776884030688,38.59,79085.16,0.0,-0.23532,0.0001,23.97162]
[1776884030750,38.59,79085.16,0.0,-0.23532,0.0001,23.97162]
[1776884030850,38.6,79084.38,0.0,-0.2354,0.0001,23.97618]
[1776884031265,38.6,79084.15,0.0,-0.23543,0.0001,23.97774]
[1776884036451,38.6,79078.18,0.0,-0.23606,0.0001,24.01127]
[1776884036502,38.6,79066.55,0.0,-0.23726,0.0001,24.07463]
[1776884042342,38.6,79056.83,0.0,-0.23828,0.0001,24.12817]
[1776884047376,38.61,79051.3,0.0,-0.23886,0.0001,24.15859]
[1776884052411,38.61,79046.47,0.0,-0.23936,0.0001,24.18508]
[1776884055843,38.61,79044.97,0.0,-0.23952,0.0001,24.19341]
[1776884055882,38.61,79044.97,0.0,-0.23952,0.0001,24.19341]
[1776884057138,38.61,79041.98,0.0,-0.23983,0.0001,24.20957]
[1776884057447,38.61,79039.0,0.0,-0.24014,0.0001,24.22564]
[1776884059186,38.61,79039.45,0.0,-0.24009,0.0001,24.22327]
[1776884059294,38.61,79039.45,0.0,-0.24009,0.0001,24.22327]
[1776884059461,38.61,79046.77,0.0,-0.23934,0.0001,24.18395]
[1776884061217,38.61,79053.84,0.0,-0.23861,0.0001,24.14595]
[1776884061476,38.61,79059.7,0.0,-0.23801,0.0001,24.11447]
[1776884066511,38.61,79068.99,0.0,-0.23708,0.0001,24.06524]
[1776884071541,38.61,79069.79,0.0,-0.237,0.0001,24.06136]
[1776884077588,38.62,79067.95,0.0,-0.23721,0.0001,24.06978]
[1776884082624,38.62,79067.74,0.0,-0.23725,0.0001,24.0719]
[1776884087169,38.63,79063.02,0.0,-0.23774,0.0001,24.09816]
[1776884087207,38.63,79063.02,0.0,-0.23774,0.0001,24.09816]
[1776884087566,38.63,79063.02,0.0,-0.23774,0.0001,24.09816]
[1776884087669,38.63,79049.26,0.0,-0.23916,0.0001,24.17254]
[1776884092702,38.63,79046.57,0.0,-0.23945,0.0001,24.18742]
[1776884097742,38.63,79054.53,0.0,-0.23863,0.0001,24.14488]
[1776884102388,38.63,79043.57,0.0,-0.23977,0.0001,24.20443]
[1776884107703,38.63,79042.82,0.0,-0.23985,0.0001,24.20877]
[1776884112843,38.63,79037.42,0.0,-0.24042,0.0001,24.23804]
[1776884117878,38.63,79029.44,0.0,-0.24125,0.0001,24.28105]
[1776884123544,38.63,79028.5,0.0,-0.24135,0.0001,24.28619]
[1776884128493,38.63,79021.79,0.0,-0.24204,0.0001,24.32222]
[1776884128555,38.63,79021.79,0.0,-0.24204,0.0001,24.32222]
[1776884129363,38.63,79017.15,0.0,-0.24253,0.0001,24.347]
[1776884129419,38.63,79017.15,0.0,-0.24253,0.0001,24.347]
[1776884130259,38.63,79016.44,0.0,-0.2426,0.0001,24.35077]
[1776884130315,38.63,79016.44,0.0,-0.2426,0.0001,24.35077]
[1776884132145,38.63,79016.76,0.0,-0.24257,0.0001,24.34904]
[1776884132152,38.63,79016.76,0.0,-0.24257,0.0001,24.34904]
[1776884132863,38.63,79017.03,0.0,-0.24252,0.0001,24.34407]
[1776884138018,38.63,79018.28,0.0,-0.24238,0.0001,24.33731]
[1776884143260,38.63,79017.21,0.0,-0.2425,0.0001,24.34298]
[1776884149196,38.63,79008.07,0.0,-0.24344,0.0001,24.39146]
[1776884154239,38.63,78999.12,0.0,-0.24436,0.0001,24.43856]
[1776884158906,38.63,79011.76,0.0,-0.24303,0.0001,24.37038]
[1776884160175,38.63,79022.85,0.0,-0.24188,0.0001,24.31103]
[1776884165209,38.63,79014.41,0.0,-0.24275,0.0001,24.35597]
[1776884170246,38.63,79008.66,0.0,-0.24334,0.0001,24.38619]
[1776884175280,38.62,79008.39,0.0,-0.24336,0.0001,24.38718]
[1776884180315,38.62,79008.41,0.0,-0.24335,0.0001,24.38656]
[1776884185350,38.62,79009.64,0.0,-0.24321,0.0001,24.37948]
[1776884190797,38.62,79010.72,0.0,-0.24309,0.0001,24.3734]
[1776884192196,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192273,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192385,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192452,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192732,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192773,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192797,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192848,38.62,79010.81,0.0,-0.24306,0.0001,24.36911]
[1776884192869,38.62,79002.81,0.0,-0.24389,0.0001,24.41152]
[1776884193096,38.62,79002.81,0.0,-0.24389,0.0001,24.41152]
[1776884194994,38.62,78993.95,0.0,-0.24481,0.0001,24.45848]
[1776884195077,38.62,78993.95,0.0,-0.24481,0.0001,24.45848]
[1776884197286,38.61,78990.41,0.0,-0.24517,0.0001,24.4768]
[1776884197332,38.61,78990.41,0.0,-0.24517,0.0001,24.4768]
[1776884197589,38.61,78991.97,0.0,-0.245,0.0001,24.46803]
[1776884199098,38.61,78992.29,0.0,-0.24496,0.0001,24.46633]
[1776884199449,38.61,78992.25,0.0,-0.24496,0.0001,24.4663]
[1776884203112,38.61,78988.22,0.0,-0.24537,0.0001,24.48694]
[1776884203477,38.61,78988.37,0.0,-0.24535,0.0001,24.48587]
[1776884208806,38.6,78990.68,0.0,-0.24509,0.0001,24.47248]
[1776884214555,38.6,78996.48,0.0,-0.24445,0.0001,24.43975]
[1776884219591,38.59,78996.05,0.0,-0.24447,0.0001,24.44067]
[1776884224626,38.59,79001.85,0.0,-0.24383,0.0001,24.40816]
[1776884229662,38.58,79003.2,0.0,-0.24366,0.0001,24.39959]
[1776884232851,38.58,79006.78,0.0,-0.24328,0.0001,24.38022]
[1776884232880,38.58,79006.78,0.0,-0.24328,0.0001,24.38022]
[1776884232888,38.58,79017.65,0.0,-0.24214,0.0001,24.32163]
[1776884233457,38.58,79017.65,0.0,-0.24214,0.0001,24.32163]
[1776884233692,38.58,79017.65,0.0,-0.24214,0.0001,24.32144]
[1776884235231,38.58,79022.62,0.0,-0.24162,0.0001,24.29465]
[1776884235328,38.58,79022.62,0.0,-0.24162,0.0001,24.29465]
[1776884237542,38.58,79013.85,0.0,-0.24253,0.0001,24.34125]
[1776884237572,38.58,79013.85,0.0,-0.24253,0.0001,24.34125]
[1776884237761,38.58,79007.94,0.0,-0.24314,0.0001,24.37261]
[1776884239573,38.58,79007.94,0.0,-0.24313,0.0001,24.37236]
[1776884239604,38.58,79007.94,0.0,-0.24313,0.0001,24.37236]
[1776884240851,38.58,79007.62,0.0,-0.24316,0.0001,24.37382]
[1776884240962,38.58,79007.62,0.0,-0.24316,0.0001,24.37382]
[1776884241548,38.57,79008.03,0.0,-0.24311,0.0001,24.37139]
[1776884243668,38.57,79004.49,0.0,-0.24347,0.0001,24.38979]
[1776884243761,38.57,79002.89,0.0,-0.24364,0.0001,24.39806]
[1776884249803,38.57,79000.51,0.0,-0.24385,0.0001,24.40912]
[1776884254838,38.56,78997.1,0.0,-0.24416,0.0001,24.42241]
[1776884259873,38.56,78988.71,0.0,-0.24501,0.0001,24.46558]
[1776884264908,38.55,78990.84,0.0,-0.24476,0.0001,24.45271]
[1776884269943,38.55,78989.67,0.0,-0.24486,0.0001,24.45743]
[1776884274978,38.54,78988.48,0.0,-0.24495,0.0001,24.46225]
[1776884279980,38.54,78990.02,0.0,-0.24477,0.0001,24.45287]
[1776884280747,38.54,78990.57,0.0,-0.24471,0.0001,24.44966]
[1776884280820,38.54,78990.57,0.0,-0.24471,0.0001,24.44966]
[1776884280940,38.54,78990.57,0.0,-0.24471,0.0001,24.44966]
[1776884281003,38.54,78990.57,0.0,-0.24471,0.0001,24.44966]
[1776884281025,38.53,78996.34,0.0,-0.2441,0.0001,24.41862]
[1776884281252,38.53,78996.34,0.0,-0.2441,0.0001,24.41862]
[1776884281311,38.53,78996.34,0.0,-0.2441,0.0001,24.41862]
[1776884282033,38.53,79014.95,0.0,-0.24215,0.0001,24.31883]
[1776884282312,38.53,79014.95,0.0,-0.24215,0.0001,24.31883]
[1776884282380,38.53,79014.95,0.0,-0.24215,0.0001,24.31883]
[1776884282417,38.53,79014.95,0.0,-0.24215,0.0001,24.31883]
[1776884283041,38.53,79019.58,0.0,-0.24167,0.0001,24.29384]
[1776884283137,38.53,79019.58,0.0,-0.24167,0.0001,24.29384]
[1776884284112,38.53,79018.71,0.0,-0.24176,0.0001,24.2984]
[1776884285054,38.53,79019.36,0.0,-0.24169,0.0001,24.29478]
[1776884285475,38.53,79019.36,0.0,-0.24169,0.0001,24.29478]
[1776884285577,38.53,79019.36,0.0,-0.24169,0.0001,24.29478]
[1776884286194,38.53,79018.73,0.0,-0.24175,0.0001,24.29804]
[1776884286275,38.53,79011.73,0.0,-0.24248,0.0001,24.33558]
[1776884292103,38.53,79016.6,0.0,-0.24195,0.0001,24.30859]
[1776884297138,38.53,79015.75,0.0,-0.24203,0.0001,24.31242]
[1776884302173,38.52,79005.43,0.0,-0.24309,0.0001,24.36685]
[1776884307208,38.52,79002.22,0.0,-0.24341,0.0001,24.38296]
[1776884312244,38.52,79002.27,0.0,-0.24336,0.0001,24.37815]
[1776884317278,38.51,79004.88,0.0,-0.24307,0.0001,24.36323]
[1776884322639,38.51,79001.51,0.0,-0.24341,0.0001,24.38047]
[1776884328141,38.5,78989.5,0.0,-0.24464,0.0001,24.44316]
[1776884333389,38.5,78988.88,0.0,-0.24468,0.0001,24.44499]
[1776884338425,38.5,78986.11,0.0,-0.24494,0.0001,24.45852]
[1776884343460,38.49,78987.72,0.0,-0.24475,0.0001,24.44872]
[1776884348498,38.49,78982.73,0.0,-0.24525,0.00011,24.47417]
[1776884350500,38.49,78982.9,0.0,-0.24523,0.00011,24.47303]
[1776884350565,38.49,78982.9,0.0,-0.24523,0.00011,24.47303]
[1776884350585,38.49,78982.9,0.0,-0.24523,0.00011,24.47303]
[1776884350588,38.49,78980.39,0.0,-0.24549,0.00011,24.48616]
[1776884353086,38.48,78978.77,0.0,-0.24566,0.00011,24.49455]
[1776884353110,38.48,78978.3,0.0,-0.2457,0.00011,24.49657]
[1776884357230,38.48,78972.45,0.0,-0.2463,0.00011,24.52688]
[1776884357279,38.48,78972.45,0.0,-0.2463,0.00011,24.52688]
[1776884357916,38.48,78972.45,0.0,-0.2463,0.00011,24.52688]
[1776884357973,38.48,78972.45,0.0,-0.2463,0.00011,24.52688]
[1776884358781,38.48,78978.94,0.0,-0.24561,0.00011,24.49186]
[1776884358838,38.48,78978.94,0.0,-0.24561,0.00011,24.49186]
[1776884359086,38.48,78978.94,0.0,-0.24561,0.00011,24.49186]
[1776884359120,38.48,78978.85,0.0,-0.24561,0.00011,24.4921]
[1776884362738,38.48,78977.33,0.0,-0.24576,0.00011,24.49971]
[1776884363080,38.48,78977.33,0.0,-0.24576,0.00011,24.49971]
[1776884363112,38.48,78977.33,0.0,-0.24576,0.00011,24.49971]
[1776884363137,38.48,78977.33,0.0,-0.24576,0.00011,24.49971]
[1776884363145,38.48,78977.33,0.0,-0.24576,0.00011,24.49971]
[1776884363160,38.47,78977.01,0.0,-0.24579,0.00011,24.50092]
[1776884363600,38.47,78977.15,0.0,-0.24577,0.00011,24.50018]
[1776884364527,38.47,78977.15,0.0,-0.24577,0.00011,24.50018]
[1776884364595,38.47,78977.15,0.0,-0.24577,0.00011,24.50018]
[1776884365165,38.47,78981.67,0.0,-0.24529,0.00011,24.47586]
[1776884365615,38.47,78981.67,0.0,-0.24529,0.00011,24.47563]
[1776884370651,38.47,78987.48,0.0,-0.24466,0.0001,24.44357]
[1776884375685,38.47,78986.3,0.0,-0.24474,0.0001,24.44539]
[1776884379563,38.46,78988.79,0.0,-0.24447,0.0001,24.43151]
[1776884379615,38.46,78988.79,0.0,-0.24447,0.0001,24.43151]
[1776884379791,38.46,78988.79,0.0,-0.24447,0.0001,24.43151]
[1776884379930,38.46,78988.79,0.0,-0.24447,0.0001,24.43151]
[1776884379932,38.46,78988.79,0.0,-0.24447,0.0001,24.43151]
[1776884380031,38.46,78988.79,0.0,-0.24447,0.0001,24.43151]
[1776884380079,38.46,78996.46,0.0,-0.24366,0.0001,24.39032]
[1776884382356,38.46,79004.15,0.0,-0.24285,0.0001,24.34878]
[1776884382426,38.46,79004.15,0.0,-0.24285,0.0001,24.34878]
[1776884382458,38.46,79004.15,0.0,-0.24285,0.0001,24.34878]
[1776884383445,38.46,79005.33,0.0,-0.24273,0.0001,24.34235]
[1776884383453,38.46,79005.33,0.0,-0.24273,0.0001,24.34235]
[1776884383747,38.46,79004.33,0.0,-0.24283,0.0001,24.34761]
[1776884388783,38.46,79000.65,0.0,-0.2432,0.0001,24.36668]
[1776884391527,38.46,79001.39,0.0,-0.24312,0.0001,24.36248]
[1776884391804,38.46,79001.39,0.0,-0.24312,0.0001,24.36237]
[1776884395561,38.46,79000.35,0.0,-0.24322,0.0001,24.36783]
[1776884395610,38.46,78999.83,0.0,-0.24327,0.0001,24.37037]
[1776884400507,38.45,78999.45,0.0,-0.2433,0.0001,24.37182]
[1776884400609,38.45,78999.45,0.0,-0.2433,0.0001,24.37182]
[1776884400695,38.45,78999.45,0.0,-0.2433,0.0001,24.37182]
[1776884400833,38.45,78999.45,0.0,-0.2433,0.0001,24.37182]
[1776884400943,38.45,78999.45,0.0,-0.2433,0.0001,24.37182]
[1776884401091,38.45,78999.45,0.0,-0.2433,0.0001,24.37182]
[1776884401113,38.45,79010.87,0.0,-0.24211,0.0001,24.31054]
[1776884401690,38.45,79010.87,0.0,-0.24211,0.0001,24.31054]
[1776884401873,38.45,79010.87,0.0,-0.24211,0.0001,24.31038]
[1776884402832,38.45,79010.87,0.0,-0.24211,0.0001,24.31038]
[1776884402926,38.45,79010.87,0.0,-0.24211,0.0001,24.31038]
[1776884403190,38.45,79010.87,0.0,-0.24211,0.0001,24.31038]
[1776884403211,38.45,79002.5,0.0,-0.24298,0.0001,24.35531]
[1776884403629,38.45,79002.5,0.0,-0.24298,0.0001,24.35531]
[1776884404021,38.45,79002.5,0.0,-0.24298,0.0001,24.35531]
[1776884404052,38.45,78974.32,0.0,-0.24594,0.00011,24.50583]
[1776884404537,38.45,78974.32,0.0,-0.24594,0.00011,24.50583]
[1776884404560,38.45,78974.32,0.0,-0.24594,0.00011,24.50583]
[1776884404862,38.45,78974.32,0.0,-0.24594,0.00011,24.50583]
[1776884405201,38.45,78957.15,0.0,-0.24774,0.00011,24.59662]
[1776884405540,38.45,78957.15,0.0,-0.24774,0.00011,24.59662]
[1776884405779,38.45,78957.15,0.0,-0.24774,0.00011,24.59662]
[1776884406129,38.45,78957.15,0.0,-0.24774,0.00011,24.59662]
[1776884406218,38.45,78951.66,0.0,-0.24833,0.00011,24.62566]
[1776884406339,38.45,78951.66,0.0,-0.24833,0.00011,24.62566]
[1776884406739,38.45,78951.66,0.0,-0.24833,0.00011,24.62566]
[1776884407069,38.45,78951.66,0.0,-0.24833,0.00011,24.62566]
[1776884407203,38.45,78948.28,0.0,-0.24868,0.00011,24.64317]
[1776884407483,38.45,78948.28,0.0,-0.24868,0.00011,24.64317]
[1776884407759,38.45,78948.28,0.0,-0.24868,0.00011,24.64317]
[1776884408131,38.45,78948.28,0.0,-0.24868,0.00011,24.64317]
[1776884408139,38.45,78936.17,0.0,-0.24995,0.00011,24.7064]
[1776884409555,38.45,78935.75,0.0,-0.24999,0.00011,24.70831]
[1776884409618,38.45,78935.75,0.0,-0.24999,0.00011,24.70831]
[1776884410010,38.45,78935.75,0.0,-0.24999,0.00011,24.70831]
[1776884410109,38.45,78925.35,0.0,-0.2511,0.00011,24.76295]
[1776884413912,38.44,78924.26,0.0,-0.25119,0.00011,24.76765]
[1776884414182,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884414418,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884414469,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884415708,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884415741,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884415886,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884415897,38.44,78938.91,0.0,-0.24962,0.00011,24.6898]
[1776884415992,38.44,78935.19,0.0,-0.25,0.00011,24.70895]
[1776884419249,38.43,78935.92,0.0,-0.2499,0.00011,24.7038]
[1776884419353,38.43,78935.92,0.0,-0.2499,0.00011,24.7038]
[1776884419884,38.43,78935.92,0.0,-0.2499,0.00011,24.7038]
[1776884419892,38.43,78935.92,0.0,-0.2499,0.00011,24.7038]
[1776884420045,38.43,78935.45,0.0,-0.24994,0.00011,24.70541]
[1776884421055,38.43,78935.45,0.0,-0.24994,0.00011,24.70541]
[1776884421082,38.43,78935.45,0.0,-0.24994,0.00011,24.70541]
[1776884421109,38.43,78935.45,0.0,-0.24994,0.00011,24.70541]
[1776884421140,38.43,78928.63,0.0,-0.25065,0.00011,24.74083]
[1776884424006,38.43,78929.14,0.0,-0.25059,0.00011,24.7378]
[1776884424064,38.43,78930.13,0.0,-0.25047,0.00011,24.73169]
[1776884429077,38.42,78930.79,0.0,-0.25036,0.00011,24.72598]
[1776884432115,38.42,78931.84,0.0,-0.25022,0.00011,24.71655]
[1776884432260,38.42,78931.84,0.0,-0.25022,0.00011,24.71655]
[1776884432208,38.41,78920.68,0.0,-0.2514,0.00011,24.77475]
[1776884432766,38.41,78920.68,0.0,-0.2514,0.00011,24.77475]
[1776884433051,38.41,78920.68,0.0,-0.2514,0.00011,24.77475]
[1776884433240,38.41,78920.68,0.0,-0.2514,0.00011,24.77475]
[1776884433394,38.41,78920.69,0.0,-0.25138,0.00011,24.77396]
[1776884433524,38.41,78920.69,0.0,-0.25138,0.00011,24.77396]
[1776884433573,38.41,78920.69,0.0,-0.25138,0.00011,24.77396]
[1776884433704,38.41,78920.69,0.0,-0.25138,0.00011,24.77396]
[1776884433819,38.41,78920.69,0.0,-0.25138,0.00011,24.77396]
[1776884434240,38.41,78920.69,0.0,-0.25138,0.00011,24.77396]
[1776884434111,38.41,78911.72,0.0,-0.25234,0.00011,24.82096]
[1776884434312,38.41,78911.72,0.0,-0.25234,0.00011,24.82096]
[1776884434731,38.41,78911.72,0.0,-0.25234,0.00011,24.82096]
[1776884434819,38.41,78911.72,0.0,-0.25234,0.00011,24.82096]
[1776884435157,38.41,78911.72,0.0,-0.25234,0.00011,24.82096]
[1776884435212,38.41,78911.72,0.0,-0.25234,0.00011,24.82096]
[1776884435201,38.41,78886.55,0.0,-0.25503,0.00011,24.95144]
[1776884436164,38.41,78886.55,0.0,-0.25503,0.00011,24.95144]
[1776884436205,38.41,78886.55,0.0,-0.25503,0.00011,24.95144]
[1776884436478,38.41,78886.13,0.0,-0.25507,0.00011,24.95362]
[1776884436540,38.41,78886.13,0.0,-0.25507,0.00011,24.95362]
[1776884436552,38.41,78886.13,0.0,-0.25507,0.00011,24.95362]
[1776884436555,38.41,78886.13,0.0,-0.25507,0.00011,24.95362]
[1776884436658,38.41,78886.13,0.0,-0.25507,0.00011,24.95362]
[1776884436719,38.41,78886.13,0.0,-0.25507,0.00011,24.95362]
[1776884437133,38.41,78885.97,0.0,-0.25508,0.00011,24.95419]
[1776884437337,38.41,78885.97,0.0,-0.25508,0.00011,24.95419]
[1776884437428,38.41,78885.97,0.0,-0.25508,0.00011,24.95419]
[1776884437739,38.41,78885.97,0.0,-0.25508,0.00011,24.95419]
[1776884438119,38.41,78885.97,0.0,-0.25508,0.00011,24.95419]
[1776884438179,38.41,78871.46,0.0,-0.25664,0.00011,25.02909]
[1776884438650,38.41,78871.46,0.0,-0.25664,0.00011,25.02909]
[1776884438714,38.41,78871.46,0.0,-0.25664,0.00011,25.02909]
[1776884439102,38.41,78871.46,0.0,-0.25664,0.00011,25.02909]
[1776884439156,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439477,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439567,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439743,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439882,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439916,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439992,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884439998,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884440032,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884440269,38.41,78870.22,0.0,-0.25677,0.00011,25.03523]
[1776884440158,38.41,78849.8,0.0,-0.25899,0.00011,25.14044]
[1776884440477,38.41,78849.8,0.0,-0.25899,0.00011,25.14044]
[1776884440537,38.41,78849.8,0.0,-0.25899,0.00011,25.14044]
[1776884440606,38.41,78849.8,0.0,-0.25899,0.00011,25.14044]
[1776884440829,38.41,78849.8,0.0,-0.25899,0.00011,25.14044]
[1776884441217,38.41,78849.8,0.0,-0.25899,0.00011,25.14044]
[1776884441167,38.41,78848.48,0.0,-0.25913,0.00011,25.1472]
[1776884441305,38.41,78848.48,0.0,-0.25913,0.00011,25.1472]
[1776884441612,38.41,78848.48,0.0,-0.25913,0.00011,25.1472]
[1776884441687,38.41,78848.48,0.0,-0.25913,0.00011,25.1472]
[1776884441908,38.41,78848.48,0.0,-0.25913,0.00011,25.1472]
[1776884442232,38.41,78848.48,0.0,-0.25913,0.00011,25.1472]
[1776884442178,38.41,78858.17,0.0,-0.25808,0.00011,25.0974]
[1776884442405,38.41,78858.17,0.0,-0.25808,0.00011,25.0974]
[1776884443267,38.41,78858.17,0.0,-0.25808,0.00011,25.0974]
[1776884443426,38.41,78851.67,0.0,-0.25878,0.00011,25.13083]
[1776884443503,38.41,78851.67,0.0,-0.25878,0.00011,25.13083]
[1776884444100,38.41,78851.67,0.0,-0.25878,0.00011,25.13083]
[1776884444172,38.41,78851.67,0.0,-0.25878,0.00011,25.13083]
[1776884444184,38.41,78851.67,0.0,-0.25878,0.00011,25.13083]
[1776884444190,38.41,78851.67,0.0,-0.25878,0.00011,25.13083]
[1776884444196,38.41,78845.23,0.0,-0.25948,0.00011,25.16385]
[1776884446261,38.41,78845.14,0.0,-0.25949,0.00011,25.16428]
[1776884446263,38.41,78845.57,0.0,-0.25944,0.00011,25.16204]
[1776884446328,38.41,78845.57,0.0,-0.25944,0.00011,25.16204]
[1776884447204,38.41,78845.39,0.0,-0.25946,0.00011,25.16293]
[1776884447618,38.41,78845.39,0.0,-0.25946,0.00011,25.16293]
[1776884447664,38.41,78845.39,0.0,-0.25946,0.00011,25.16293]
[1776884447685,38.41,78845.39,0.0,-0.25946,0.00011,25.16293]
[1776884448211,38.41,78842.74,0.0,-0.25975,0.00011,25.17647]
[1776884448930,38.41,78842.74,0.0,-0.25975,0.00011,25.17647]
[1776884449396,38.41,78839.71,0.0,-0.26008,0.00011,25.19193]
[1776884450387,38.4,78848.42,0.0,-0.25913,0.00011,25.14721]
[1776884450477,38.4,78848.42,0.0,-0.25913,0.00011,25.14721]
[1776884451233,38.4,78855.68,0.0,-0.25834,0.00011,25.10993]
[1776884451415,38.4,78855.68,0.0,-0.25834,0.00011,25.10993]
[1776884454681,38.4,78857.48,0.0,-0.25814,0.00011,25.10046]
[1776884454693,38.4,78857.48,0.0,-0.25814,0.00011,25.10046]
[1776884455260,38.4,78861.47,0.0,-0.25771,0.00011,25.07992]
[1776884456135,38.4,78861.47,0.0,-0.25771,0.00011,25.07992]
[1776884456269,38.4,78863.18,0.0,-0.25752,0.00011,25.07092]
[1776884458282,38.4,78845.33,0.0,-0.25945,0.00011,25.16252]
[1776884463548,38.4,78844.6,0.0,-0.25953,0.00011,25.16607]
[1776884463605,38.4,78844.6,0.0,-0.25953,0.00011,25.16607]
[1776884463687,38.4,78844.6,0.0,-0.25953,0.00011,25.16607]
[1776884463902,38.4,78844.6,0.0,-0.25953,0.00011,25.16607]
[1776884464044,38.4,78844.6,0.0,-0.25953,0.00011,25.16607]
[1776884464060,38.4,78844.6,0.0,-0.25953,0.00011,25.16607]
[1776884464218,38.4,78837.72,0.0,-0.26028,0.00011,25.20122]
[1776884464877,38.4,78826.38,0.0,-0.26151,0.00011,25.25899]
[1776884465945,38.4,78826.38,0.0,-0.26151,0.00011,25.25899]
[1776884466178,38.4,78826.38,0.0,-0.26151,0.00011,25.25899]
[1776884466241,38.4,78826.38,0.0,-0.26151,0.00011,25.25899]
[1776884466280,38.4,78818.22,0.0,-0.2624,0.00011,25.30037]
[1776884466384,38.4,78818.22,0.0,-0.2624,0.00011,25.30037]
[1776884466455,38.4,78818.22,0.0,-0.2624,0.00011,25.30037]
[1776884466615,38.4,78818.22,0.0,-0.2624,0.00011,25.30037]
[1776884467473,38.4,78823.84,0.0,-0.26178,0.00011,25.27165]
[1776884468632,38.4,78826.42,0.0,-0.2615,0.00011,25.25831]
[1776884468716,38.4,78825.03,0.0,-0.26165,0.00011,25.26521]
[1776884470156,38.4,78825.03,0.0,-0.26165,0.00011,25.26521]
[1776884470227,38.4,78825.03,0.0,-0.26165,0.00011,25.26521]
[1776884470362,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470423,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470440,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470465,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470517,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470521,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470926,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884470987,38.4,78824.17,0.0,-0.26174,0.00011,25.26941]
[1776884471280,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884471346,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884471588,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884471685,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884471900,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884471983,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884472048,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884472301,38.4,78816.76,0.0,-0.26254,0.00011,25.3067]
[1776884472250,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472368,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472539,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472569,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472631,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472661,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472690,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884472750,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884473000,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884473060,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884473203,38.4,78804.9,0.0,-0.26384,0.00011,25.36676]
[1776884474396,38.39,78811.13,0.0,-0.26314,0.00011,25.33444]
[1776884475886,38.39,78811.13,0.0,-0.26314,0.00011,25.33444]
[1776884476080,38.39,78811.13,0.0,-0.26314,0.00011,25.33444]
[1776884476190,38.39,78811.13,0.0,-0.26314,0.00011,25.33444]
[1776884476269,38.39,78811.13,0.0,-0.26314,0.00011,25.33444]
[1776884476288,38.39,78812.26,0.0,-0.26301,0.00011,25.32847]
[1776884476355,38.39,78812.26,0.0,-0.26301,0.00011,25.32847]
[1776884478244,38.39,78819.62,0.0,-0.2622,0.00011,25.29087]
[1776884478310,38.39,78819.84,0.0,-0.26217,0.00011,25.28952]
[1776884478656,38.39,78819.84,0.0,-0.26217,0.00011,25.28952]
[1776884478752,38.39,78819.84,0.0,-0.26217,0.00011,25.28952]
[1776884480844,38.39,78826.48,0.0,-0.26144,0.00011,25.25535]
[1776884480883,38.39,78826.48,0.0,-0.26144,0.00011,25.25535]
[1776884481006,38.39,78833.43,0.0,-0.26068,0.00011,25.21974]
[1776884483989,38.39,78824.82,0.0,-0.26161,0.00011,25.26339]
[1776884484038,38.39,78824.82,0.0,-0.26161,0.00011,25.26339]
[1776884484138,38.39,78824.82,0.0,-0.26161,0.00011,25.26339]
[1776884484224,38.39,78823.02,0.0,-0.2618,0.00011,25.27239]
[1776884484825,38.39,78823.02,0.0,-0.2618,0.00011,25.27239]
[1776884484957,38.39,78823.02,0.0,-0.2618,0.00011,25.27239]
[1776884485035,38.39,78814.36,0.0,-0.26275,0.00011,25.3162]
[1776884485427,38.39,78814.36,0.0,-0.26275,0.00011,25.3162]
[1776884485469,38.39,78814.36,0.0,-0.26275,0.00011,25.3162]
[1776884486144,38.39,78814.36,0.0,-0.26275,0.00011,25.3162]
[1776884486182,38.39,78814.36,0.0,-0.26275,0.00011,25.3162]
[1776884486258,38.39,78809.0,0.0,-0.26333,0.00011,25.3432]
[1776884487184,38.39,78809.0,0.0,-0.26333,0.00011,25.3432]
[1776884487439,38.38,78805.07,0.0,-0.26376,0.00011,25.36287]
[1776884487544,38.38,78805.07,0.0,-0.26376,0.00011,25.36287]
[1776884487788,38.38,78805.07,0.0,-0.26376,0.00011,25.36287]
[1776884487929,38.38,78805.07,0.0,-0.26376,0.00011,25.36287]
[1776884488012,38.37,78793.67,0.0,-0.26496,0.00011,25.41799]
[1776884490429,38.37,78786.49,0.0,-0.26574,0.00011,25.45356]
[1776884490484,38.37,78786.49,0.0,-0.26574,0.00011,25.45356]
[1776884490570,38.37,78786.49,0.0,-0.26574,0.00011,25.45356]
[1776884491126,38.37,78786.49,0.0,-0.26574,0.00011,25.45356]
[1776884491240,38.37,78786.49,0.0,-0.26574,0.00011,25.45356]
[1776884491242,38.37,78790.51,0.0,-0.26527,0.00011,25.42957]
[1776884491369,38.37,78790.51,0.0,-0.26527,0.00011,25.42957]
[1776884491430,38.37,78790.51,0.0,-0.26527,0.00011,25.42957]
[1776884491705,38.37,78790.51,0.0,-0.26527,0.00011,25.42957]
[1776884493004,38.37,78798.99,0.0,-0.26433,0.00011,25.38646]
[1776884493017,38.37,78798.99,0.0,-0.26433,0.00011,25.38646]
[1776884493214,38.37,78805.84,0.0,-0.26357,0.00011,25.3515]
[1776884493427,38.37,78805.84,0.0,-0.26357,0.00011,25.3515]
[1776884494030,38.37,78805.84,0.0,-0.26357,0.00011,25.3515]
[1776884498222,38.35,78808.34,0.0,-0.26322,0.00011,25.33503]
[1776884503386,38.35,78811.34,0.0,-0.26287,0.00011,25.3186]
[1776884509180,38.34,78802.23,0.0,-0.26384,0.00011,25.36347]
[1776884509260,38.34,78802.23,0.0,-0.26384,0.00011,25.36347]
[1776884511089,38.34,78801.38,0.0,-0.26392,0.00011,25.36717]
[1776884511187,38.34,78799.37,0.0,-0.26413,0.00011,25.37703]
[1776884516690,38.33,78815.39,0.0,-0.26234,0.00011,25.29397]
[1776884521744,38.33,78818.86,0.0,-0.26194,0.00011,25.27546]
[1776884526911,38.32,78826.52,0.0,-0.26108,0.00011,25.23526]
[1776884528860,38.32,78827.62,0.0,-0.26096,0.00011,25.22948]
[1776884528949,38.32,78827.62,0.0,-0.26096,0.00011,25.22948]
[1776884529328,38.32,78827.62,0.0,-0.26096,0.00011,25.22948]
[1776884529782,38.32,78828.91,0.0,-0.26081,0.00011,25.22256]
[1776884531404,38.32,78837.76,0.0,-0.25984,0.00011,25.17708]
[1776884531795,38.32,78837.76,0.0,-0.25984,0.00011,25.17696]
[1776884536830,38.32,78838.24,0.0,-0.25978,0.00011,25.17402]
[1776884540054,38.32,78841.58,0.0,-0.25941,0.00011,25.15665]
[1776884541511,38.32,78842.6,0.0,-0.2593,0.00011,25.15123]
[1776884541520,38.32,78842.6,0.0,-0.2593,0.00011,25.15123]
[1776884541866,38.32,78846.46,0.0,-0.25887,0.00011,25.1313]
[1776884546901,38.32,78845.66,0.0,-0.25895,0.00011,25.13501]
[1776884551971,38.31,78839.09,0.0,-0.25964,0.00011,25.16491]
[1776884558104,38.31,78842.76,0.0,-0.25923,0.00011,25.14555]
[1776884560038,38.31,78842.97,0.0,-0.2592,0.00011,25.1443]
[1776884560229,38.31,78842.97,0.0,-0.2592,0.00011,25.1443]
[1776884560281,38.31,78842.97,0.0,-0.2592,0.00011,25.1443]
[1776884560371,38.31,78857.09,0.0,-0.25767,0.00011,25.07147]
[1776884561793,38.31,78863.9,0.0,-0.25693,0.00011,25.03621]
[1776884562345,38.31,78863.3,0.0,-0.25699,0.00011,25.03931]
[1776884564456,38.31,78862.59,0.0,-0.25706,0.00011,25.04227]
[1776884565822,38.31,78870.67,0.0,-0.25618,0.00011,25.00041]
[1776884565836,38.31,78870.67,0.0,-0.25618,0.00011,25.00041]
[1776884565868,38.31,78870.67,0.0,-0.25618,0.00011,25.00041]
[1776884565960,38.31,78870.67,0.0,-0.25618,0.00011,25.00041]
[1776884566181,38.31,78874.8,0.0,-0.25573,0.00011,24.97857]
[1776884572091,38.3,78886.68,0.0,-0.25441,0.00011,24.91478]
[1776884573855,38.3,78890.8,0.0,-0.25396,0.00011,24.893]
[1776884574516,38.3,78895.97,0.0,-0.2534,0.00011,24.86573]
[1776884574769,38.3,78895.97,0.0,-0.2534,0.00011,24.86573]
[1776884575336,38.3,78895.97,0.0,-0.2534,0.00011,24.86573]
[1776884575380,38.3,78911.38,0.0,-0.25174,0.00011,24.78466]
[1776884575532,38.3,78911.38,0.0,-0.25174,0.00011,24.78466]
[1776884575594,38.3,78911.38,0.0,-0.25174,0.00011,24.78466]
[1776884575604,38.3,78911.38,0.0,-0.25174,0.00011,24.78466]
[1776884576121,38.29,78911.38,0.0,-0.25172,0.00011,24.78373]
[1776884576443,38.29,78911.38,0.0,-0.25172,0.00011,24.78373]
[1776884578001,38.29,78916.04,0.0,-0.25122,0.00011,24.75921]
[1776884578019,38.29,78916.04,0.0,-0.25122,0.00011,24.75921]
[1776884578239,38.29,78915.51,0.0,-0.25127,0.00011,24.76145]
[1776884583250,38.28,78917.21,0.0,-0.25104,0.00011,24.7503]
[1776884586502,38.28,78923.88,0.0,-0.25029,0.00011,24.71301]
[1776884586568,38.28,78923.88,0.0,-0.25029,0.00011,24.71301]
[1776884586749,38.28,78923.88,0.0,-0.25029,0.00011,24.71301]
[1776884587387,38.28,78923.88,0.0,-0.25029,0.00011,24.71301]
[1776884587427,38.28,78923.88,0.0,-0.25029,0.00011,24.71301]
[1776884587197,38.27,78923.29,0.0,-0.25034,0.00011,24.71565]
[1776884587479,38.27,78923.29,0.0,-0.25034,0.00011,24.71565]
[1776884587590,38.27,78923.29,0.0,-0.25034,0.00011,24.71565]
[1776884587742,38.27,78923.29,0.0,-0.25034,0.00011,24.71565]
[1776884588205,38.27,78915.99,0.0,-0.25111,0.00011,24.75369]
[1776884589071,38.27,78915.99,0.0,-0.25111,0.00011,24.75369]
[1776884589379,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884589476,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884589634,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884589907,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884589942,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884590155,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884590187,38.27,78898.13,0.0,-0.25303,0.00011,24.84741]
[1776884590222,38.27,78889.9,0.0,-0.25391,0.00011,24.89035]
[1776884595311,38.27,78884.44,0.0,-0.25448,0.00011,24.91805]
[1776884601367,38.26,78879.55,0.0,-0.25498,0.00011,24.94182]
[1776884607163,38.26,78883.54,0.0,-0.25452,0.00011,24.91973]
[1776884612375,38.25,78882.96,0.0,-0.25454,0.00011,24.91788]
[1776884616122,38.25,78867.52,0.0,-0.25619,0.00011,24.99751]
[1776884616161,38.25,78867.52,0.0,-0.25619,0.00011,24.99751]
[1776884616213,38.25,78867.52,0.0,-0.25619,0.00011,24.99751]
[1776884616218,38.25,78867.52,0.0,-0.25619,0.00011,24.99751]
[1776884616278,38.25,78867.52,0.0,-0.25619,0.00011,24.99751]
[1776884616405,38.25,78864.6,0.0,-0.2565,0.00011,25.01238]
[1776884617466,38.25,78852.43,0.0,-0.25783,0.00011,25.0756]
[1776884621998,38.25,78850.54,0.0,-0.25803,0.00011,25.08542]
[1776884622006,38.25,78850.54,0.0,-0.25803,0.00011,25.08542]
[1776884622090,38.25,78850.54,0.0,-0.25803,0.00011,25.08542]
[1776884622139,38.25,78850.54,0.0,-0.25803,0.00011,25.08542]
[1776884622204,38.25,78850.54,0.0,-0.25803,0.00011,25.08542]
[1776884622396,38.25,78850.54,0.0,-0.25803,0.00011,25.08542]
[1776884622454,38.25,78849.6,0.0,-0.25814,0.00011,25.09029]
[1776884622691,38.25,78849.6,0.0,-0.25814,0.00011,25.09029]
[1776884622912,38.25,78849.6,0.0,-0.25814,0.00011,25.09029]
[1776884623464,38.25,78849.6,0.0,-0.25814,0.00011,25.09029]
[1776884623457,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884623541,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884623568,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884623710,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884624297,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884624438,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884624469,38.25,78830.71,0.0,-0.2602,0.00011,25.18758]
[1776884624472,38.25,78816.65,0.0,-0.26174,0.00011,25.25958]
[1776884624512,38.25,78816.65,0.0,-0.26174,0.00011,25.25958]
[1776884624532,38.25,78816.65,0.0,-0.26174,0.00011,25.25958]
[1776884624602,38.25,78816.65,0.0,-0.26174,0.00011,25.25958]
[1776884625218,38.25,78816.65,0.0,-0.26174,0.00011,25.25958]
[1776884625590,38.25,78816.56,0.0,-0.26174,0.00011,25.25995]
[1776884626103,38.25,78816.56,0.0,-0.26174,0.00011,25.25995]
[1776884626479,38.25,78811.55,0.0,-0.26229,0.00011,25.28539]
[1776884628001,38.25,78809.88,0.0,-0.26247,0.00011,25.29355]
[1776884628708,38.24,78814.16,0.0,-0.26199,0.00011,25.27151]
[1776884629498,38.24,78811.15,0.0,-0.26232,0.00011,25.2867]
[1776884634167,38.24,78806.69,0.0,-0.2628,0.00011,25.30885]
[1776884634621,38.24,78806.23,0.0,-0.26285,0.00011,25.31099]
[1776884635234,38.24,78806.23,0.0,-0.26285,0.00011,25.31099]
[1776884635248,38.24,78806.23,0.0,-0.26285,0.00011,25.31099]
[1776884635256,38.24,78780.0,0.0,-0.26574,0.00011,25.44393]
[1776884635736,38.24,78780.0,0.0,-0.26574,0.00011,25.44393]
[1776884635741,38.24,78780.0,0.0,-0.26574,0.00011,25.44393]
[1776884635884,38.24,78767.34,0.0,-0.26713,0.00011,25.50724]
[1776884636695,38.24,78767.34,0.0,-0.26713,0.00011,25.50724]
[1776884636807,38.24,78767.34,0.0,-0.26713,0.00011,25.50724]
[1776884636822,38.24,78767.34,0.0,-0.26713,0.00011,25.50724]
[1776884637033,38.24,78767.34,0.0,-0.26713,0.00011,25.50724]
[1776884637344,38.24,78767.34,0.0,-0.26713,0.00011,25.50724]
[1776884637368,38.24,78766.81,0.0,-0.26717,0.00011,25.50919]
[1776884637619,38.24,78766.81,0.0,-0.26717,0.00011,25.50919]
[1776884637680,38.24,78766.81,0.0,-0.26717,0.00011,25.50919]
[1776884638452,38.24,78766.81,0.0,-0.26717,0.00011,25.50919]
[1776884637779,38.24,78773.27,0.0,-0.26646,0.00011,25.47671]
[1776884638531,38.24,78773.27,0.0,-0.26646,0.00011,25.47671]
[1776884638567,38.23,78773.27,0.0,-0.26645,0.00011,25.47632]
[1776884639716,38.23,78773.27,0.0,-0.26645,0.00011,25.47632]
[1776884639878,38.23,78773.27,0.0,-0.26645,0.00011,25.47632]
[1776884639932,38.23,78773.27,0.0,-0.26645,0.00011,25.47632]
[1776884640823,38.23,78772.24,0.0,-0.26655,0.00011,25.48079]
[1776884640931,38.23,78772.24,0.0,-0.26655,0.00011,25.48079]
[1776884641032,38.23,78769.15,0.0,-0.26688,0.00011,25.49597]
[1776884643428,38.23,78769.15,0.0,-0.26688,0.00011,25.49597]
[1776884643487,38.23,78769.15,0.0,-0.26688,0.00011,25.49597]
[1776884645170,38.23,78773.29,0.0,-0.26641,0.00011,25.47443]
[1776884645227,38.23,78773.29,0.0,-0.26641,0.00011,25.47443]
[1776884645382,38.23,78773.29,0.0,-0.26641,0.00011,25.47443]
[1776884645507,38.23,78773.29,0.0,-0.26641,0.00011,25.47443]
[1776884646919,38.22,78766.52,0.0,-0.26714,0.00011,25.50746]
[1776884646929,38.22,78766.52,0.0,-0.26714,0.00011,25.50746]
[1776884647021,38.22,78766.52,0.0,-0.26714,0.00011,25.50746]
[1776884647454,38.22,78762.43,0.0,-0.26759,0.00011,25.52763]
[1776884648984,38.22,78762.98,0.0,-0.26753,0.00011,25.52487]
[1776884649043,38.22,78762.83,0.0,-0.26753,0.00011,25.52484]
[1776884653223,38.21,78755.24,0.0,-0.26834,0.00011,25.56164]
[1776884653275,38.21,78755.24,0.0,-0.26834,0.00011,25.56164]
[1776884655022,38.21,78754.05,0.0,-0.26847,0.00011,25.56717]
[1776884655068,38.21,78754.05,0.0,-0.26847,0.00011,25.56717]
[1776884655125,38.21,78754.05,0.0,-0.26847,0.00011,25.56717]
[1776884655132,38.21,78754.05,0.0,-0.26847,0.00011,25.56717]
[1776884655171,38.21,78754.05,0.0,-0.26847,0.00011,25.56717]
[1776884655174,38.21,78754.05,0.0,-0.26847,0.00011,25.56717]
[1776884655175,38.21,78739.89,0.0,-0.27003,0.00011,25.63694]
[1776884655663,38.21,78739.89,0.0,-0.27003,0.00011,25.63694]
[1776884655719,38.21,78739.89,0.0,-0.27003,0.00011,25.63694]
[1776884655762,38.21,78739.08,0.0,-0.27012,0.00011,25.64097]
[1776884660957,38.2,78743.78,0.0,-0.26955,0.00011,25.61557]
[1776884661099,38.2,78743.78,0.0,-0.26955,0.00011,25.61557]
[1776884661110,38.2,78743.78,0.0,-0.26955,0.00011,25.61557]
[1776884661177,38.2,78740.52,0.0,-0.2699,0.00011,25.63103]
[1776884666773,38.19,78745.42,0.0,-0.26931,0.00011,25.60485]
[1776884671117,38.18,78745.87,0.0,-0.26923,0.00011,25.60077]
[1776884671277,38.18,78745.87,0.0,-0.26923,0.00011,25.60077]
[1776884671420,38.18,78745.87,0.0,-0.26923,0.00011,25.60077]
[1776884671511,38.18,78742.5,0.0,-0.26958,0.00011,25.61389]
[1776884672571,38.18,78742.5,0.0,-0.26958,0.00011,25.61389]
[1776884676877,38.18,78746.23,0.0,-0.26914,0.00011,25.59446]
[1776884676947,38.17,78747.35,0.0,-0.26901,0.00011,25.5884]
[1776884682896,38.13,78750.55,0.0,-0.26843,0.00011,25.56187]
[1776884685163,38.13,78749.98,0.0,-0.26848,0.00011,25.5639]
[1776884685272,38.13,78749.98,0.0,-0.26848,0.00011,25.5639]
[1776884685390,38.13,78749.98,0.0,-0.26848,0.00011,25.5639]
[1776884685500,38.13,78749.98,0.0,-0.26848,0.00011,25.5639]
[1776884685539,38.13,78752.2,0.0,-0.26822,0.00011,25.55235]
[1776884686143,38.12,78762.15,0.0,-0.26711,0.00011,25.50191]
[1776884686797,38.12,78762.15,0.0,-0.26711,0.00011,25.50191]
[1776884687408,38.12,78762.15,0.0,-0.26711,0.00011,25.50191]
[1776884687421,38.12,78762.15,0.0,-0.26711,0.00011,25.50191]
[1776884687500,38.12,78762.15,0.0,-0.26711,0.00011,25.50191]
[1776884687520,38.12,78762.15,0.0,-0.26711,0.00011,25.50191]
[1776884687462,38.12,78767.9,0.0,-0.26646,0.00011,25.47255]
[1776884687931,38.12,78767.9,0.0,-0.26645,0.00011,25.47222]
[1776884689429,38.12,78767.9,0.0,-0.26645,0.00011,25.47222]
[1776884689518,38.12,78774.68,0.0,-0.26569,0.00011,25.43765]
[1776884695564,38.11,78779.65,0.0,-0.26512,0.00011,25.41111]
[1776884700676,38.11,78775.11,0.0,-0.26559,0.00011,25.43248]
[1776884700694,38.11,78775.11,0.0,-0.26559,0.00011,25.43248]
[1776884700891,38.11,78775.11,0.0,-0.26559,0.00011,25.43248]
[1776884700954,38.11,78775.11,0.0,-0.26559,0.00011,25.43248]
[1776884701386,38.11,78775.11,0.0,-0.26559,0.00011,25.43248]
[1776884701514,38.11,78747.92,0.0,-0.2686,0.00011,25.56922]
[1776884701811,38.11,78747.92,0.0,-0.2686,0.00011,25.56922]
[1776884702005,38.11,78747.92,0.0,-0.2686,0.00011,25.56922]
[1776884702198,38.11,78747.92,0.0,-0.2686,0.00011,25.56922]
[1776884702519,38.11,78747.92,0.0,-0.2686,0.00011,25.56922]
[1776884702563,38.1,78734.18,0.0,-0.27013,0.00011,25.63754]
[1776884703004,38.1,78734.18,0.0,-0.27013,0.00011,25.63754]
[1776884703405,38.1,78734.18,0.0,-0.27013,0.00011,25.63754]
[1776884704873,38.1,78734.59,0.0,-0.27007,0.00011,25.63455]
[1776884705098,38.1,78734.59,0.0,-0.27007,0.00011,25.63455]
[1776884705155,38.1,78734.59,0.0,-0.27007,0.00011,25.63455]
[1776884705256,38.1,78723.63,0.0,-0.27128,0.00011,25.68868]
[1776884706213,38.1,78723.63,0.0,-0.27128,0.00011,25.68868]
[1776884706278,38.1,78723.63,0.0,-0.27128,0.00011,25.68868]
[1776884706305,38.1,78716.66,0.0,-0.27206,0.00011,25.72314]
[1776884708584,38.1,78715.75,0.0,-0.27216,0.00011,25.72746]
[1776884708684,38.1,78713.31,0.0,-0.27243,0.00011,25.73935]
[1776884708689,38.1,78713.31,0.0,-0.27243,0.00011,25.73935]
[1776884708694,38.1,78713.31,0.0,-0.27243,0.00011,25.73935]
[1776884709306,38.1,78719.16,0.0,-0.27177,0.00011,25.71015]
[1776884710702,38.09,78720.26,0.0,-0.27164,0.00011,25.70451]
[1776884710785,38.09,78720.26,0.0,-0.27164,0.00011,25.70451]
[1776884713292,38.09,78710.88,0.0,-0.27269,0.00011,25.75064]
[1776884713344,38.09,78710.88,0.0,-0.27269,0.00011,25.75064]
[1776884715756,38.09,78710.69,0.0,-0.2727,0.00011,25.75092]
[1776884715822,38.09,78710.69,0.0,-0.2727,0.00011,25.75092]
[1776884716132,38.09,78713.63,0.0,-0.27236,0.00011,25.73616]
[1776884717739,38.09,78712.9,0.0,-0.27244,0.00011,25.73957]
[1776884718146,38.09,78713.08,0.0,-0.27242,0.00011,25.73848]
[1776884721932,38.09,78715.07,0.0,-0.27218,0.00011,25.72804]
[1776884722079,38.09,78715.07,0.0,-0.27218,0.00011,25.72804]
[1776884722543,38.08,78703.26,0.0,-0.27351,0.00011,25.78625]
[1776884722628,38.08,78703.26,0.0,-0.27351,0.00011,25.78625]
[1776884722677,38.08,78703.26,0.0,-0.27351,0.00011,25.78625]
[1776884722768,38.08,78703.26,0.0,-0.27351,0.00011,25.78625]
[1776884722941,38.08,78703.26,0.0,-0.27351,0.00011,25.78625]
[1776884723451,38.08,78703.26,0.0,-0.27351,0.00011,25.78625]
[1776884723553,38.08,78687.15,0.0,-0.27533,0.00011,25.86559]
[1776884724320,38.08,78687.15,0.0,-0.27533,0.00011,25.86559]
[1776884724378,38.08,78687.15,0.0,-0.27533,0.00011,25.86559]
[1776884724579,38.08,78687.15,0.0,-0.27533,0.00011,25.86559]
[1776884724474,38.08,78683.03,0.0,-0.27579,0.00011,25.88579]
[1776884725429,38.08,78683.03,0.0,-0.27579,0.00011,25.88579]
[1776884725530,38.08,78682.66,0.0,-0.27584,0.00011,25.8876]
[1776884725995,38.08,78682.66,0.0,-0.27584,0.00011,25.8876]
[1776884726468,38.08,78685.24,0.0,-0.27554,0.00011,25.87496]
[1776884727169,38.08,78685.24,0.0,-0.27554,0.00011,25.87496]
[1776884727674,38.08,78692.03,0.0,-0.27477,0.00011,25.84131]
[1776884727705,38.08,78692.03,0.0,-0.27477,0.00011,25.84131]
[1776884728567,38.07,78699.04,0.0,-0.27391,0.00011,25.80382]
[1776884729907,38.06,78700.41,0.0,-0.2737,0.00011,25.79446]
[1776884729965,38.06,78700.41,0.0,-0.2737,0.00011,25.79446]
[1776884730245,38.06,78700.36,0.0,-0.2737,0.00011,25.79446]
[1776884731952,38.06,78700.36,0.0,-0.27368,0.00011,25.79082]
[1776884731998,38.06,78700.36,0.0,-0.27368,0.00011,25.79082]
[1776884732059,38.06,78700.36,0.0,-0.27368,0.00011,25.79082]
[1776884732139,38.06,78700.36,0.0,-0.27368,0.00011,25.79082]
[1776884732282,38.06,78700.36,0.0,-0.27368,0.00011,25.79082]
[1776884732284,38.06,78700.61,0.0,-0.27364,0.00011,25.78932]
[1776884733469,38.06,78700.61,0.0,-0.27364,0.00011,25.78932]
[1776884738476,38.03,78701.14,0.0,-0.27346,0.00011,25.7811]
[1776884738545,38.03,78700.66,0.0,-0.27351,0.00011,25.78324]
[1776884740065,38.03,78705.4,0.0,-0.27297,0.00011,25.75955]
[1776884740783,38.03,78705.4,0.0,-0.27297,0.00011,25.75934]
[1776884741358,38.03,78705.4,0.0,-0.27297,0.00011,25.75934]
[1776884741366,38.03,78719.25,0.0,-0.2714,0.00011,25.6904]
[1776884742086,38.03,78719.25,0.0,-0.2714,0.00011,25.6904]
[1776884742491,38.02,78716.56,0.0,-0.27168,0.00011,25.70226]
[1776884747762,38.02,78708.72,0.0,-0.27254,0.00011,25.74026]
[1776884748052,38.02,78708.72,0.0,-0.27254,0.00011,25.74026]
[1776884748310,38.02,78708.72,0.0,-0.27254,0.00011,25.74026]
[1776884748444,38.02,78708.72,0.0,-0.27254,0.00011,25.74026]
[1776884748478,38.02,78730.01,0.0,-0.27014,0.00011,25.63403]
[1776884749603,38.02,78730.01,0.0,-0.27014,0.00011,25.63403]
[1776884749655,38.02,78802.42,0.0,-0.26208,0.00011,25.26692]
[1776884749832,38.02,78802.42,0.0,-0.26208,0.00011,25.26692]
[1776884750034,38.02,78802.42,0.0,-0.26208,0.00011,25.26692]
[1776884750590,38.01,78808.17,0.0,-0.26142,0.00011,25.23612]
[1776884750769,38.01,78808.17,0.0,-0.26142,0.00011,25.23612]
[1776884751298,38.01,78808.17,0.0,-0.26142,0.00011,25.23612]
[1776884751337,38.01,78808.17,0.0,-0.26142,0.00011,25.23612]
[1776884751388,38.01,78808.0,0.0,-0.26144,0.00011,25.23699]
[1776884752211,38.01,78808.0,0.0,-0.26144,0.00011,25.23699]
[1776884752324,38.01,78808.0,0.0,-0.26144,0.00011,25.23699]
[1776884752379,38.01,78808.0,0.0,-0.26144,0.00011,25.23699]
[1776884752398,38.01,78801.93,0.0,-0.2621,0.00011,25.26801]
[1776884754534,38.01,78801.93,0.0,-0.2621,0.00011,25.2679]
[1776884754642,38.01,78801.93,0.0,-0.2621,0.00011,25.2679]
[1776884755519,38.01,78801.61,0.0,-0.26213,0.00011,25.26943]
[1776884755604,38.01,78801.61,0.0,-0.26213,0.00011,25.26943]
[1776884755561,38.01,78793.35,0.0,-0.26305,0.00011,25.31179]
[1776884756185,38.01,78793.35,0.0,-0.26305,0.00011,25.31179]
[1776884760301,38.01,78789.98,0.0,-0.2634,0.00011,25.32826]
[1776884760352,38.01,78789.98,0.0,-0.2634,0.00011,25.32826]
[1776884760397,38.01,78789.98,0.0,-0.2634,0.00011,25.32826]
[1776884760469,38.01,78789.98,0.0,-0.2634,0.00011,25.32826]
[1776884760566,38.01,78794.39,0.0,-0.26292,0.00011,25.30568]
[1776884761036,38.01,78794.39,0.0,-0.26292,0.00011,25.30568]
[1776884761071,38.01,78794.39,0.0,-0.26292,0.00011,25.30568]
[1776884761237,38.01,78794.39,0.0,-0.26292,0.00011,25.30568]
[1776884761642,38.01,78790.92,0.0,-0.26329,0.00011,25.32313]
[1776884763236,38.0,78786.8,0.0,-0.26375,0.00011,25.34403]
[1776884763296,38.0,78786.8,0.0,-0.26375,0.00011,25.34403]
[1776884763302,38.0,78786.8,0.0,-0.26375,0.00011,25.34403]
[1776884763329,38.0,78786.8,0.0,-0.26375,0.00011,25.34403]
[1776884763342,38.0,78786.8,0.0,-0.26375,0.00011,25.34403]
[1776884763474,38.0,78786.68,0.0,-0.26376,0.00011,25.34465]
[1776884764484,38.0,78772.85,0.0,-0.26529,0.00011,25.41508]
[1776884766467,38.0,78777.29,0.0,-0.2648,0.00011,25.39241]
[1776884766557,38.0,78780.34,0.0,-0.26446,0.00011,25.37681]
[1776884768218,38.0,78780.34,0.0,-0.26446,0.00011,25.37677]
[1776884768509,38.0,78782.96,0.0,-0.26417,0.00011,25.36338]
[1776884769380,38.0,78782.96,0.0,-0.26417,0.00011,25.36338]
[1776884769443,38.0,78782.96,0.0,-0.26417,0.00011,25.36338]
[1776884770529,38.0,78784.28,0.0,-0.26402,0.00011,25.35663]
[1776884770614,38.0,78795.01,0.0,-0.26283,0.00011,25.30174]
[1776884772602,38.0,78782.18,0.0,-0.26425,0.00011,25.36743]
[1776884774602,38.0,78783.14,0.0,-0.26415,0.00011,25.36252]
[1776884774647,38.0,78781.98,0.0,-0.26428,0.00011,25.36844]
[1776884778849,38.0,78783.52,0.0,-0.26411,0.00011,25.36063]
[1776884778909,38.0,78783.52,0.0,-0.26411,0.00011,25.36063]
[1776884780609,38.0,78788.59,0.0,-0.26355,0.00011,25.33475]
[1776884781226,38.0,78788.59,0.0,-0.26355,0.00011,25.33479]
[1776884781281,38.0,78788.59,0.0,-0.26355,0.00011,25.33479]
[1776884781284,38.0,78788.59,0.0,-0.26355,0.00011,25.33479]
[1776884781600,38.0,78790.67,0.0,-0.26332,0.00011,25.32421]
[1776884782297,38.0,78790.67,0.0,-0.26332,0.00011,25.32421]
[1776884782373,38.0,78790.67,0.0,-0.26332,0.00011,25.32421]
[1776884782645,38.0,78790.67,0.0,-0.26332,0.00011,25.32421]
[1776884782657,38.0,78787.63,0.0,-0.26365,0.00011,25.3398]
[1776884788042,38.01,78786.89,0.0,-0.26374,0.00011,25.3437]
[1776884792104,38.01,78779.3,0.0,-0.26456,0.00011,25.37903]
[1776884792193,38.01,78779.3,0.0,-0.26456,0.00011,25.37903]
[1776884792791,38.01,78772.98,0.0,-0.26526,0.00011,25.41117]
[1776884792821,38.01,78772.98,0.0,-0.26526,0.00011,25.41117]
[1776884793684,38.01,78770.72,0.0,-0.26551,0.00011,25.4226]
[1776884799229,38.0,78775.12,0.0,-0.26502,0.00011,25.39999]
[1776884804760,38.0,78767.84,0.0,-0.26582,0.00011,25.4367]
[1776884808439,38.0,78773.18,0.0,-0.26523,0.00011,25.40942]
[1776884808535,38.0,78773.18,0.0,-0.26523,0.00011,25.40942]
[1776884809079,38.0,78779.54,0.0,-0.26452,0.00011,25.37697]
[1776884809107,38.0,78779.54,0.0,-0.26452,0.00011,25.37697]
[1776884809346,38.0,78780.6,0.0,-0.2644,0.00011,25.37156]
[1776884811123,38.0,78782.49,0.0,-0.26419,0.00011,25.36191]
[1776884811140,38.0,78782.49,0.0,-0.26419,0.00011,25.36191]
[1776884811219,38.0,78783.23,0.0,-0.2641,0.00011,25.35795]
[1776884813505,38.0,78783.23,0.0,-0.26411,0.00011,25.35817]
[1776884813564,38.0,78783.23,0.0,-0.26411,0.00011,25.35817]
[1776884813628,38.0,78782.0,0.0,-0.26425,0.00011,25.36489]
[1776884815126,38.0,78778.19,0.0,-0.26468,0.00011,25.38454]
[1776884815273,38.0,78778.08,0.0,-0.26469,0.00011,25.3851]
[1776884820310,38.01,78782.08,0.0,-0.26427,0.00011,25.36553]
[1776884820557,38.01,78782.08,0.0,-0.26427,0.00011,25.36553]
[1776884820673,38.01,78782.08,0.0,-0.26427,0.00011,25.36553]
[1776884820641,38.01,78782.01,0.0,-0.26428,0.00011,25.36635]
[1776884823633,38.01,78777.19,0.0,-0.26482,0.00011,25.39115]
[1776884823672,38.01,78777.19,0.0,-0.26482,0.00011,25.39115]
[1776884825206,38.01,78769.99,0.0,-0.26563,0.00011,25.42814]
[1776884825738,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884825881,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884826127,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884826331,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884826375,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884826440,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884826590,38.01,78768.35,0.0,-0.26582,0.00011,25.43679]
[1776884826689,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884826859,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884826947,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884827106,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884827230,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884827313,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884827583,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884827653,38.01,78752.81,0.0,-0.26756,0.00011,25.51558]
[1776884827625,38.01,78744.74,0.0,-0.26846,0.00011,25.5563]
[1776884827842,38.01,78744.74,0.0,-0.26846,0.00011,25.5563]
[1776884827943,38.01,78729.06,0.0,-0.27022,0.00011,25.63495]
[1776884829347,38.01,78729.06,0.0,-0.27022,0.00011,25.63495]
[1776884829366,38.01,78729.06,0.0,-0.27022,0.00011,25.63495]
[1776884829387,38.02,78725.3,0.0,-0.27065,0.00011,25.65412]
[1776884830953,38.02,78724.68,0.0,-0.27073,0.00011,25.65778]
[1776884836355,38.02,78721.59,0.0,-0.2711,0.00011,25.67422]
[1776884837376,38.03,78724.32,0.0,-0.2708,0.00011,25.66112]
[1776884837414,38.03,78724.32,0.0,-0.2708,0.00011,25.66112]
[1776884839443,38.03,78740.76,0.0,-0.26897,0.00011,25.57912]
[1776884839450,38.03,78740.76,0.0,-0.26897,0.00011,25.57912]
[1776884839686,38.03,78743.1,0.0,-0.26872,0.00011,25.56808]
[1776884845308,38.03,78742.91,0.0,-0.26875,0.00011,25.56948]
[1776884845363,38.03,78742.91,0.0,-0.26875,0.00011,25.56948]
[1776884845490,38.03,78742.91,0.0,-0.26875,0.00011,25.56948]
[1776884845591,38.03,78747.33,0.0,-0.26826,0.00011,25.54729]
[1776884847525,38.03,78747.33,0.0,-0.26826,0.00011,25.54729]
[1776884847556,38.03,78759.28,0.0,-0.26692,0.00011,25.48713]
[1776884850146,38.03,78762.33,0.0,-0.26659,0.00011,25.4719]
[1776884850403,38.03,78762.33,0.0,-0.26659,0.00011,25.4719]
[1776884850609,38.03,78762.33,0.0,-0.26659,0.00011,25.4719]
[1776884850736,38.03,78762.33,0.0,-0.26659,0.00011,25.4719]
[1776884850755,38.03,78762.33,0.0,-0.26659,0.00011,25.4719]
[1776884850695,38.03,78766.22,0.0,-0.26615,0.00011,25.4522]
[1776884850801,38.03,78766.22,0.0,-0.26615,0.00011,25.4522]
[1776884850840,38.03,78766.22,0.0,-0.26615,0.00011,25.4522]
[1776884851097,38.03,78766.22,0.0,-0.26614,0.00011,25.44888]
[1776884852105,38.03,78754.07,0.0,-0.26749,0.00011,25.51041]
[1776884853674,38.03,78754.07,0.0,-0.26749,0.00011,25.51041]
[1776884853733,38.03,78752.63,0.0,-0.26766,0.00011,25.51776]
[1776884855203,38.03,78751.99,0.0,-0.26773,0.00011,25.52098]
[1776884855232,38.03,78751.99,0.0,-0.26773,0.00011,25.52098]
[1776884855239,38.03,78751.99,0.0,-0.26773,0.00011,25.52098]
[1776884855444,38.03,78751.99,0.0,-0.26773,0.00011,25.52098]
[1776884855599,38.03,78751.99,0.0,-0.26773,0.00011,25.52098]
[1776884855874,38.03,78750.14,0.0,-0.26794,0.00011,25.53039]
[1776884855965,38.03,78750.14,0.0,-0.26794,0.00011,25.53039]
[1776884855997,38.03,78750.14,0.0,-0.26794,0.00011,25.53039]
[1776884856134,38.03,78750.14,0.0,-0.26794,0.00011,25.53039]
[1776884858148,38.04,78736.63,0.0,-0.26946,0.00011,25.59902]
[1776884859695,38.04,78736.63,0.0,-0.26946,0.00011,25.59902]
[1776884859705,38.04,78736.63,0.0,-0.26946,0.00011,25.59902]
[1776884860162,38.04,78736.65,0.0,-0.26947,0.00011,25.59956]
[1776884865242,38.04,78737.76,0.0,-0.26937,0.00011,25.59492]
[1776884867428,38.04,78739.89,0.0,-0.26913,0.00011,25.58419]
[1776884869817,38.04,78751.85,0.0,-0.26779,0.00011,25.5241]
[1776884869864,38.04,78751.85,0.0,-0.26779,0.00011,25.5241]
[1776884870336,38.04,78752.2,0.0,-0.26775,0.00011,25.52234]
[1776884872907,38.04,78750.9,0.0,-0.2679,0.00011,25.52904]
[1776884873847,38.04,78755.84,0.0,-0.26735,0.00011,25.50418]
[1776884873877,38.04,78755.84,0.0,-0.26735,0.00011,25.50418]
[1776884876500,38.05,78769.7,0.0,-0.26581,0.00011,25.43427]
[1776884877238,38.05,78770.84,0.0,-0.26569,0.00011,25.42863]
[1776884877278,38.05,78770.84,0.0,-0.26569,0.00011,25.42863]
[1776884877551,38.05,78770.84,0.0,-0.26569,0.00011,25.42863]
[1776884877656,38.05,78770.84,0.0,-0.26569,0.00011,25.42863]
[1776884877756,38.05,78770.84,0.0,-0.26569,0.00011,25.42863]
[1776884877706,38.05,78763.81,0.0,-0.26647,0.00011,25.46439]
[1776884877865,38.05,78763.81,0.0,-0.26647,0.00011,25.46439]
[1776884879333,38.05,78757.06,0.0,-0.26723,0.00011,25.4985]
[1776884879406,38.05,78755.62,0.0,-0.26739,0.00011,25.50588]
[1776884879960,38.05,78755.62,0.0,-0.26739,0.00011,25.50588]
[1776884880035,38.05,78755.62,0.0,-0.26739,0.00011,25.50588]
[1776884880202,38.05,78755.62,0.0,-0.26739,0.00011,25.50588]
[1776884880308,38.05,78756.16,0.0,-0.26733,0.00011,25.50323]
[1776884880820,38.05,78756.16,0.0,-0.26733,0.00011,25.50323]
[1776884880828,38.05,78756.16,0.0,-0.26733,0.00011,25.50323]
[1776884880858,38.05,78756.16,0.0,-0.26733,0.00011,25.50323]
[1776884881316,38.05,78756.3,0.0,-0.26732,0.00011,25.50259]
[1776884883975,38.05,78757.48,0.0,-0.26719,0.00011,25.49678]
[1776884884437,38.05,78759.11,0.0,-0.26701,0.00011,25.48862]
[1776884890576,38.05,78761.56,0.0,-0.26674,0.00011,25.47657]
[1776884896421,38.05,78766.24,0.0,-0.26623,0.00011,25.45339]
[1776884902463,38.05,78768.45,0.0,-0.26599,0.00011,25.44259]
[1776884907497,38.05,78770.33,0.0,-0.26579,0.00011,25.43341]
[1776884912533,38.06,78772.28,0.0,-0.26556,0.00011,25.42048]
[1776884917568,38.06,78773.31,0.0,-0.26546,0.00011,25.41568]
[1776884923610,38.06,78772.66,0.0,-0.26554,0.00011,25.41933]
[1776884925466,38.06,78772.95,0.0,-0.26551,0.00011,25.41791]
[1776884925539,38.06,78772.95,0.0,-0.26551,0.00011,25.41791]
[1776884925644,38.06,78751.51,0.0,-0.26789,0.00011,25.52627]
[1776884926578,38.06,78751.51,0.0,-0.26789,0.00011,25.52627]
[1776884926630,38.06,78751.51,0.0,-0.26789,0.00011,25.52624]
[1776884930696,38.06,78761.17,0.0,-0.26681,0.00011,25.4774]
[1776884932021,38.06,78758.09,0.0,-0.26716,0.00011,25.49296]
[1776884932460,38.06,78758.09,0.0,-0.26716,0.00011,25.49296]
[1776884932659,38.06,78758.09,0.0,-0.26716,0.00011,25.49296]
[1776884932698,38.06,78727.48,0.0,-0.27058,0.00011,25.64655]
[1776884933030,38.06,78727.48,0.0,-0.27058,0.00011,25.64655]
[1776884933211,38.06,78727.48,0.0,-0.27058,0.00011,25.64655]
[1776884933684,38.06,78727.48,0.0,-0.27059,0.00011,25.64711]
[1776884934154,38.06,78727.48,0.0,-0.27059,0.00011,25.64711]
[1776884934170,38.06,78727.48,0.0,-0.27059,0.00011,25.64711]
[1776884934177,38.06,78727.48,0.0,-0.27059,0.00011,25.64711]
[1776884934718,38.06,78727.48,0.0,-0.27059,0.00011,25.64711]
[1776884934721,38.06,78727.48,0.0,-0.27059,0.00011,25.64711]
[1776884934799,38.06,78717.76,0.0,-0.27169,0.00011,25.69565]
[1776884935268,38.06,78717.76,0.0,-0.27169,0.00011,25.69565]
[1776884935610,38.06,78717.76,0.0,-0.27169,0.00011,25.69565]
[1776884940677,38.07,78713.28,0.0,-0.27221,0.00011,25.7186]
[1776884940866,38.07,78713.28,0.0,-0.27221,0.00011,25.7186]
[1776884941779,38.07,78716.03,0.0,-0.2719,0.00011,25.70517]
[1776884947783,38.07,78714.77,0.0,-0.27206,0.00011,25.71207]
[1776884952817,38.07,78713.97,0.0,-0.27216,0.00011,25.71647]
[1776884957853,38.07,78715.88,0.0,-0.27195,0.00011,25.70743]
[1776884963677,38.07,78718.15,0.0,-0.2717,0.00011,25.69653]
[1776884964476,38.07,78716.84,0.0,-0.27185,0.00011,25.70323]
[1776884964943,38.08,78720.68,0.0,-0.27142,0.00011,25.68424]
[1776884965106,38.08,78720.68,0.0,-0.27142,0.00011,25.68424]
[1776884965270,38.08,78733.74,0.0,-0.26996,0.00011,25.61915]
[1776884967122,38.08,78740.8,0.0,-0.26917,0.00011,25.58388]
[1776884967137,38.08,78740.8,0.0,-0.26917,0.00011,25.58388]
[1776884967179,38.08,78740.8,0.0,-0.26917,0.00011,25.58388]
[1776884967314,38.08,78740.8,0.0,-0.26917,0.00011,25.58388]
[1776884967395,38.08,78740.8,0.0,-0.26917,0.00011,25.58388]
[1776884967464,38.08,78739.85,0.0,-0.26928,0.00011,25.58878]
[1776884968980,38.08,78739.85,0.0,-0.26928,0.00011,25.58896]
[1776884969054,38.08,78739.85,0.0,-0.26928,0.00011,25.58896]
[1776884969154,38.08,78739.85,0.0,-0.26928,0.00011,25.58896]
[1776884969178,38.08,78739.85,0.0,-0.26928,0.00011,25.58896]
[1776884969271,38.08,78729.09,0.0,-0.27049,0.00011,25.64297]
[1776884970033,38.08,78729.09,0.0,-0.27049,0.00011,25.64297]
[1776884970109,38.08,78729.09,0.0,-0.27049,0.00011,25.64297]
[1776884971160,38.08,78726.58,0.0,-0.27078,0.00011,25.65584]
[1776884971754,38.08,78723.32,0.0,-0.27113,0.00011,25.66884]
[1776884975389,38.08,78720.02,0.0,-0.27151,0.00011,25.68565]
[1776884975474,38.08,78720.02,0.0,-0.27151,0.00011,25.68565]
[1776884975591,38.08,78720.02,0.0,-0.27151,0.00011,25.68565]
[1776884975625,38.08,78720.02,0.0,-0.27151,0.00011,25.68565]
[1776884976504,38.08,78719.74,0.0,-0.27155,0.00011,25.68716]
[1776884976579,38.08,78719.74,0.0,-0.27155,0.00011,25.68716]
[1776884977227,38.08,78719.01,0.0,-0.27163,0.00011,25.69091]
[1776884977315,38.08,78718.76,0.0,-0.27166,0.00011,25.69215]
[1776884983157,38.09,78727.48,0.0,-0.27069,0.00011,25.64942]
[1776884989071,38.09,78726.26,0.0,-0.27086,0.00011,25.65666]
[1776884994162,38.09,78729.38,0.0,-0.27052,0.00011,25.64202]
[1776884997510,38.1,78732.26,0.0,-0.27021,0.00011,25.62806]
[1776884997723,38.1,78737.94,0.0,-0.26958,0.00011,25.60011]
[1776885000645,38.1,78744.88,0.0,-0.26881,0.00011,25.56561]
[1776885000719,38.1,78744.88,0.0,-0.26881,0.00011,25.56561]
[1776885001598,38.1,78751.87,0.0,-0.26804,0.00011,25.53115]
[1776885001686,38.1,78757.74,0.0,-0.26739,0.00011,25.50161]
[1776885002718,38.1,78757.74,0.0,-0.26739,0.00011,25.50161]
[1776885002748,38.1,78757.74,0.0,-0.26739,0.00011,25.50161]
[1776885003584,38.1,78751.9,0.0,-0.26805,0.00011,25.53133]
[1776885003605,38.1,78751.9,0.0,-0.26805,0.00011,25.53133]
[1776885009136,38.11,78753.65,0.0,-0.26789,0.00011,25.52418]
[1776885010037,38.11,78756.91,0.0,-0.26753,0.00011,25.50814]
[1776885010090,38.11,78756.91,0.0,-0.26753,0.00011,25.50814]
[1776885011691,38.11,78756.91,0.0,-0.26754,0.00011,25.50851]
[1776885011699,38.11,78756.91,0.0,-0.26754,0.00011,25.50851]
[1776885011879,38.11,78760.94,0.0,-0.26709,0.00011,25.48821]
[1776885013019,38.11,78760.94,0.0,-0.26709,0.00011,25.48821]
[1776885013626,38.11,78760.94,0.0,-0.26709,0.00011,25.48821]
[1776885013634,38.11,78760.94,0.0,-0.26709,0.00011,25.48821]
[1776885013667,38.11,78760.94,0.0,-0.26709,0.00011,25.48821]
[1776885013716,38.11,78760.94,0.0,-0.26709,0.00011,25.48821]
[1776885013786,38.11,78758.0,0.0,-0.26742,0.00011,25.50303]
[1776885019283,38.11,78757.46,0.0,-0.26748,0.00011,25.50566]
[1776885024319,38.11,78751.04,0.0,-0.26819,0.00011,25.53774]
[1776885026591,38.11,78761.41,0.0,-0.26703,0.00011,25.48545]
[1776885032321,38.11,78761.13,0.0,-0.26704,0.00011,25.48335]
[1776885037410,38.11,78758.2,0.0,-0.26736,0.00011,25.49784]
[1776885042445,38.11,78761.13,0.0,-0.26703,0.00011,25.48287]
[1776885044251,38.11,78767.53,0.0,-0.26632,0.00011,25.45054]
[1776885046153,38.11,78772.63,0.0,-0.26575,0.00011,25.42485]
[1776885046160,38.11,78772.63,0.0,-0.26575,0.00011,25.42485]
[1776885046182,38.11,78772.63,0.0,-0.26575,0.00011,25.42485]
[1776885046949,38.11,78772.86,0.0,-0.26573,0.00011,25.42373]
[1776885048173,38.11,78771.42,0.0,-0.26589,0.00011,25.43106]
[1776885048192,38.11,78771.42,0.0,-0.26589,0.00011,25.43106]
[1776885048257,38.11,78771.42,0.0,-0.26589,0.00011,25.43106]
[1776885048924,38.11,78770.64,0.0,-0.26598,0.00011,25.43505]
[1776885050203,38.11,78770.64,0.0,-0.26598,0.00011,25.43505]
[1776885050698,38.11,78767.18,0.0,-0.26636,0.00011,25.45258]
[1776885052908,38.11,78767.18,0.0,-0.26636,0.00011,25.45261]
[1776885053040,38.11,78766.38,0.0,-0.26645,0.00011,25.45667]
[1776885054293,38.11,78766.42,0.0,-0.26645,0.00011,25.45648]
[1776885054637,38.11,78756.63,0.0,-0.26754,0.00011,25.50585]
[1776885055600,38.11,78756.63,0.0,-0.26754,0.00011,25.50585]
[1776885055674,38.11,78756.63,0.0,-0.26754,0.00011,25.50585]
[1776885056295,38.11,78756.79,0.0,-0.26752,0.00011,25.50498]
[1776885056315,38.11,78756.79,0.0,-0.26752,0.00011,25.50498]
[1776885056859,38.11,78758.83,0.0,-0.26729,0.00011,25.49466]
[1776885058320,38.11,78761.89,0.0,-0.26695,0.00011,25.4792]
[1776885058561,38.11,78761.89,0.0,-0.26695,0.00011,25.4792]
[1776885063597,38.11,78767.96,0.0,-0.26627,0.00011,25.4485]
[1776885068620,38.11,78770.38,0.0,-0.266,0.00011,25.43625]
[1776885073628,38.11,78770.99,0.0,-0.26594,0.00011,25.43324]
[1776885078212,38.11,78763.2,0.0,-0.2668,0.00011,25.47261]
[1776885078280,38.11,78763.2,0.0,-0.2668,0.00011,25.47261]
[1776885078618,38.11,78763.2,0.0,-0.2668,0.00011,25.47261]
[1776885078713,38.11,78761.79,0.0,-0.26696,0.00011,25.47969]
[1776885081990,38.11,78776.51,0.0,-0.26532,0.00011,25.40517]
[1776885082868,38.11,78776.51,0.0,-0.26532,0.00011,25.40517]
[1776885082946,38.11,78776.51,0.0,-0.26532,0.00011,25.40517]
[1776885084691,38.11,78790.09,0.0,-0.26382,0.00011,25.33627]
[1776885084699,38.11,78790.09,0.0,-0.26382,0.00011,25.33627]
[1776885084776,38.11,78790.55,0.0,-0.26377,0.00011,25.33405]
[1776885086731,38.11,78790.55,0.0,-0.26377,0.00011,25.33417]
[1776885086820,38.11,78788.08,0.0,-0.26405,0.00011,25.34688]
[1776885092802,38.11,78785.15,0.0,-0.26437,0.00011,25.35912]
[1776885097838,38.12,78782.92,0.0,-0.26463,0.00011,25.37108]
[1776885101536,38.12,78778.59,0.0,-0.26512,0.00011,25.39341]
[1776885105336,38.12,78775.91,0.0,-0.26542,0.00011,25.40742]
[1776885105393,38.12,78775.91,0.0,-0.26542,0.00011,25.40742]
[1776885106975,38.12,78774.76,0.0,-0.26555,0.00011,25.41333]
[1776885107003,38.12,78773.23,0.0,-0.26572,0.00011,25.42115]
[1776885112941,38.12,78772.66,0.0,-0.2658,0.00011,25.4245]
[1776885117976,38.12,78777.24,0.0,-0.2653,0.00011,25.40178]
[1776885123013,38.13,78770.64,0.0,-0.26604,0.00011,25.43561]
[1776885128055,38.13,78774.26,0.0,-0.26565,0.00011,25.41775]
[1776885133087,38.13,78773.89,0.0,-0.2657,0.00011,25.42012]
[1776885137114,38.13,78791.19,0.0,-0.26379,0.00011,25.33272]
[1776885137383,38.13,78791.19,0.0,-0.26379,0.00011,25.33272]
[1776885137439,38.13,78791.19,0.0,-0.26379,0.00011,25.33272]
[1776885139219,38.13,78791.89,0.0,-0.26372,0.00011,25.32954]
[1776885139296,38.13,78791.89,0.0,-0.26372,0.00011,25.32954]
[1776885139423,38.13,78791.89,0.0,-0.26372,0.00011,25.32954]
[1776885139438,38.13,78791.89,0.0,-0.26372,0.00011,25.32954]
[1776885140135,38.13,78789.13,0.0,-0.26403,0.00011,25.34378]
[1776885140155,38.13,78789.13,0.0,-0.26403,0.00011,25.34378]
[1776885140190,38.13,78789.13,0.0,-0.26403,0.00011,25.34378]
[1776885141469,38.13,78790.68,0.0,-0.26386,0.00011,25.33606]
[1776885142148,38.14,78792.11,0.0,-0.26371,0.00011,25.32896]
[1776885147838,38.14,78796.67,0.0,-0.26322,0.00011,25.30647]
[1776885149530,38.14,78803.1,0.0,-0.26252,0.00011,25.27428]
[1776885149538,38.14,78803.1,0.0,-0.26252,0.00011,25.27428]
[1776885149553,38.14,78803.1,0.0,-0.26252,0.00011,25.27428]
[1776885149606,38.14,78803.1,0.0,-0.26252,0.00011,25.27428]
[1776885149638,38.14,78804.54,0.0,-0.26236,0.00011,25.26691]
[1776885151566,38.14,78804.54,0.0,-0.26237,0.00011,25.26715]
[1776885151586,38.14,78804.54,0.0,-0.26237,0.00011,25.26715]
[1776885151589,38.14,78804.54,0.0,-0.26237,0.00011,25.26715]
[1776885157256,38.15,78809.42,0.0,-0.26185,0.00011,25.24063]
[1776885162290,38.15,78808.24,0.0,-0.26201,0.00011,25.2481]
[1776885167326,38.16,78806.88,0.0,-0.26219,0.00011,25.25645]
[1776885169124,38.16,78806.88,0.0,-0.26219,0.00011,25.25645]
[1776885169150,38.16,78806.88,0.0,-0.26219,0.00011,25.25645]
[1776885169307,38.16,78806.21,0.0,-0.26227,0.00011,25.26015]
[1776885169425,38.16,78806.21,0.0,-0.26227,0.00011,25.26015]
[1776885169744,38.16,78798.38,0.0,-0.26314,0.00011,25.30039]
[1776885170659,38.16,78798.38,0.0,-0.26314,0.00011,25.30039]
[1776885170975,38.16,78798.38,0.0,-0.26314,0.00011,25.30039]
[1776885171014,38.16,78791.21,0.0,-0.26393,0.00011,25.33717]
[1776885171361,38.16,78791.21,0.0,-0.26393,0.00011,25.33717]
[1776885171599,38.16,78791.21,0.0,-0.26393,0.00011,25.33717]
[1776885171875,38.16,78791.21,0.0,-0.26393,0.00011,25.33717]
[1776885172202,38.17,78779.18,0.0,-0.26527,0.00011,25.39863]
[1776885172604,38.17,78778.3,0.0,-0.26537,0.00011,25.40308]
[1776885174553,38.17,78778.3,0.0,-0.26537,0.00011,25.40321]
[1776885174559,38.17,78778.3,0.0,-0.26537,0.00011,25.40321]
[1776885174631,38.17,78778.3,0.0,-0.26537,0.00011,25.40321]
[1776885174762,38.17,78778.3,0.0,-0.26537,0.00011,25.40321]
[1776885174848,38.17,78775.79,0.0,-0.26565,0.00011,25.41602]
[1776885176024,38.17,78775.79,0.0,-0.26565,0.00011,25.41602]
[1776885176115,38.17,78771.7,0.0,-0.26611,0.00011,25.43681]
[1776885180248,38.17,78774.87,0.0,-0.26576,0.00011,25.42115]
[1776885186093,38.17,78775.58,0.0,-0.2657,0.00011,25.41806]
[1776885186404,38.17,78775.72,0.0,-0.26568,0.00011,25.41745]
[1776885187625,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885187916,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885187970,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885187995,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885188004,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885188056,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885188062,38.17,78775.58,0.0,-0.2657,0.00011,25.41825]
[1776885188164,38.17,78782.8,0.0,-0.2649,0.00011,25.38181]
[1776885190072,38.17,78782.8,0.0,-0.2649,0.00011,25.38192]
[1776885190152,38.17,78785.71,0.0,-0.26459,0.00011,25.3673]
[1776885195533,38.18,78791.59,0.0,-0.26396,0.00011,25.33851]
[1776885200569,38.18,78793.36,0.0,-0.26378,0.00011,25.3304]
[1776885201586,38.18,78793.36,0.0,-0.26378,0.00011,25.3304]
[1776885202194,38.18,78793.36,0.0,-0.26378,0.00011,25.3304]
[1776885206262,38.18,78796.35,0.0,-0.26347,0.00011,25.31621]
[1776885206271,38.18,78796.35,0.0,-0.26347,0.00011,25.31621]
[1776885206290,38.18,78796.35,0.0,-0.26347,0.00011,25.31621]
[1776885206317,38.18,78796.35,0.0,-0.26347,0.00011,25.31621]
[1776885206610,38.19,78796.28,0.0,-0.26348,0.00011,25.31678]
[1776885207783,38.19,78796.28,0.0,-0.26348,0.00011,25.31678]
[1776885207828,38.19,78796.28,0.0,-0.26348,0.00011,25.31678]
[1776885210479,38.19,78787.91,0.0,-0.26442,0.00011,25.35994]
[1776885210527,38.19,78787.91,0.0,-0.26442,0.00011,25.35994]
[1776885212350,38.19,78791.37,0.0,-0.26403,0.00011,25.3393]
[1776885212651,38.19,78791.43,0.0,-0.26402,0.00011,25.3392]
[1776885217688,38.19,78788.27,0.0,-0.26439,0.00011,25.35624]
[1776885223126,38.2,78788.91,0.0,-0.26434,0.00011,25.35376]
[1776885228645,38.2,78793.6,0.0,-0.26385,0.00011,25.3313]
[1776885233800,38.21,78794.48,0.0,-0.26378,0.00011,25.3283]
[1776885236976,38.21,78801.18,0.0,-0.26306,0.00011,25.295]
[1776885237195,38.21,78810.76,0.0,-0.262,0.00011,25.24613]
[1776885238750,38.21,78810.47,0.0,-0.26204,0.00011,25.24795]
[1776885238799,38.21,78810.47,0.0,-0.26204,0.00011,25.24795]
[1776885238822,38.21,78810.47,0.0,-0.26204,0.00011,25.24795]
[1776885238937,38.21,78810.21,0.0,-0.26208,0.00011,25.24962]
[1776885239265,38.21,78810.21,0.0,-0.26208,0.00011,25.24962]
[1776885239407,38.21,78810.21,0.0,-0.26208,0.00011,25.24962]
[1776885240186,38.21,78810.21,0.0,-0.26208,0.00011,25.24962]
[1776885240199,38.22,78809.43,0.0,-0.26217,0.00011,25.25396]
[1776885240261,38.22,78809.43,0.0,-0.26217,0.00011,25.25396]
[1776885240368,38.22,78809.43,0.0,-0.26217,0.00011,25.25396]
[1776885240804,38.22,78809.43,0.0,-0.26217,0.00011,25.25396]
[1776885241927,38.22,78817.35,0.0,-0.26131,0.00011,25.21381]
[1776885242616,38.22,78818.49,0.0,-0.26119,0.00011,25.20833]
[1776885243378,38.23,78818.49,0.0,-0.26127,0.00011,25.21228]
[1776885243462,38.23,78818.49,0.0,-0.26127,0.00011,25.21228]
[1776885243471,38.23,78818.49,0.0,-0.26127,0.00011,25.21228]
[1776885243556,38.23,78818.49,0.0,-0.26127,0.00011,25.21228]
[1776885245177,38.25,78812.73,0.0,-0.26198,0.00011,25.24567]
[1776885245237,38.25,78812.73,0.0,-0.26198,0.00011,25.24567]
[1776885245800,38.26,78812.73,0.0,-0.26206,0.00011,25.24955]
[1776885246072,38.28,78808.27,0.0,-0.26262,0.00011,25.27581]
[1776885250223,38.28,78803.48,0.0,-0.26317,0.00011,25.30115]
[1776885250277,38.28,78804.03,0.0,-0.26311,0.00011,25.29866]
[1776885250863,38.28,78804.03,0.0,-0.26311,0.00011,25.29866]
[1776885250950,38.29,78803.48,0.0,-0.26318,0.00011,25.30177]
[1776885255954,38.29,78802.12,0.0,-0.26336,0.00011,25.31027]
[1776885260966,38.3,78801.08,0.0,-0.2635,0.00011,25.31651]
[1776885267032,38.31,78797.89,0.0,-0.2639,0.00011,25.33516]
[1776885272067,38.31,78796.11,0.0,-0.26411,0.00011,25.34224]
[1776885277107,38.32,78794.85,0.0,-0.26427,0.00011,25.35005]
[1776885282288,38.32,78802.92,0.0,-0.26341,0.00011,25.31033]
[1776885282413,38.32,78804.28,0.0,-0.26327,0.00011,25.30376]
[1776885283252,38.32,78827.96,0.0,-0.26068,0.00011,25.18345]
[1776885283343,38.32,78827.96,0.0,-0.26068,0.00011,25.18345]
[1776885283400,38.32,78827.96,0.0,-0.26068,0.00011,25.18345]
[1776885284155,38.32,78827.96,0.0,-0.26068,0.00011,25.18345]
[1776885284166,38.33,78829.1,0.0,-0.26056,0.00011,25.178]
[1776885285186,38.33,78829.1,0.0,-0.26056,0.00011,25.178]
[1776885285397,38.33,78828.54,0.0,-0.26063,0.00011,25.18131]
[1776885287418,38.35,78829.0,0.0,-0.26068,0.00011,25.18374]
[1776885287429,38.35,78829.0,0.0,-0.26068,0.00011,25.18374]
[1776885287468,38.35,78829.0,0.0,-0.26068,0.00011,25.18374]
[1776885287471,38.35,78829.0,0.0,-0.26068,0.00011,25.18374]
[1776885288184,38.36,78828.35,0.0,-0.26083,0.00011,25.19127]
[1776885293219,38.41,78830.56,0.0,-0.26084,0.00011,25.1925]
[1776885298254,38.43,78831.15,0.0,-0.26088,0.00011,25.19458]
[1776885303290,38.44,78834.4,0.0,-0.26056,0.00011,25.17972]
[1776885308104,38.46,78831.98,0.0,-0.26093,0.00011,25.1971]
[1776885308163,38.46,78831.98,0.0,-0.26093,0.00011,25.1971]
[1776885308326,38.46,78821.72,0.0,-0.26205,0.00011,25.24925]
[1776885309334,38.46,78816.54,0.0,-0.26262,0.00011,25.27606]
[1776885309663,38.46,78816.54,0.0,-0.26262,0.00011,25.27606]
[1776885310341,38.46,78816.18,0.0,-0.26266,0.00011,25.27789]
[1776885315605,38.47,78818.76,0.0,-0.2624,0.00011,25.26593]
[1776885321421,38.47,78810.31,0.0,-0.26336,0.00011,25.31016]
[1776885326497,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885326879,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885326994,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885327029,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885327126,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885327167,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885327254,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885327356,38.48,78814.62,0.0,-0.2629,0.00011,25.28917]
[1776885327376,38.48,78818.36,0.0,-0.2625,0.00011,25.27047]
[1776885327967,38.48,78818.36,0.0,-0.2625,0.00011,25.27047]
[1776885328066,38.48,78830.53,0.0,-0.26118,0.00011,25.20894]
[1776885330011,38.48,78830.53,0.0,-0.26118,0.00011,25.2092]
[1776885330020,38.48,78830.53,0.0,-0.26118,0.00011,25.2092]
[1776885330195,38.48,78840.75,0.0,-0.26007,0.00011,25.15746]
[1776885335325,38.49,78839.31,0.0,-0.26024,0.00011,25.16284]
[1776885340552,38.49,78837.45,0.0,-0.26049,0.00011,25.17463]
[1776885344077,38.5,78836.44,0.0,-0.26061,0.00011,25.18043]
[1776885344155,38.5,78836.44,0.0,-0.26061,0.00011,25.18043]
[1776885344205,38.5,78846.4,0.0,-0.25954,0.00011,25.12995]
[1776885345193,38.5,78846.4,0.0,-0.25954,0.00011,25.12995]
[1776885345252,38.5,78846.4,0.0,-0.25954,0.00011,25.12995]
[1776885345353,38.5,78858.58,0.0,-0.25821,0.00011,25.06751]
[1776885346172,38.5,78858.58,0.0,-0.25821,0.00011,25.06751]
[1776885346218,38.5,78858.58,0.0,-0.25821,0.00011,25.06751]
[1776885346279,38.5,78858.58,0.0,-0.25821,0.00011,25.06751]
[1776885346346,38.5,78858.52,0.0,-0.25822,0.00011,25.06778]
[1776885348192,38.5,78857.82,0.0,-0.2583,0.00011,25.0714]
[1776885348294,38.5,78857.64,0.0,-0.25832,0.00011,25.07235]
[1776885352124,38.5,78860.07,0.0,-0.25806,0.00011,25.05995]
[1776885356999,38.5,78860.62,0.0,-0.258,0.00011,25.05729]
[1776885357875,38.5,78862.78,0.0,-0.25777,0.00011,25.04623]
[1776885358780,38.5,78862.47,0.0,-0.2578,0.00011,25.04787]
[1776885359008,38.5,78865.35,0.0,-0.25749,0.00011,25.03312]
[1776885364724,38.5,78876.17,0.0,-0.25633,0.00011,24.97791]
[1776885368352,38.5,78864.44,0.0,-0.2576,0.00011,25.03862]
[1776885371668,38.5,78859.45,0.0,-0.25815,0.00011,25.06442]
[1776885371896,38.5,78859.45,0.0,-0.25815,0.00011,25.06442]
[1776885371996,38.5,78855.42,0.0,-0.25858,0.00011,25.08511]
[1776885373334,38.5,78855.42,0.0,-0.25858,0.00011,25.08511]
[1776885373432,38.5,78854.51,0.0,-0.25868,0.00011,25.0898]
[1776885374055,38.5,78854.51,0.0,-0.25868,0.00011,25.0898]
[1776885374069,38.5,78854.51,0.0,-0.25868,0.00011,25.0898]
[1776885374349,38.5,78852.3,0.0,-0.25892,0.00011,25.10112]
[1776885374470,38.5,78852.3,0.0,-0.25892,0.00011,25.10112]
[1776885374489,38.5,78852.3,0.0,-0.25892,0.00011,25.10112]
[1776885374550,38.5,78852.3,0.0,-0.25892,0.00011,25.10112]
[1776885374796,38.5,78852.3,0.0,-0.25892,0.00011,25.10112]
[1776885378823,38.5,78862.5,0.0,-0.25782,0.00011,25.04892]
[1776885383860,38.5,78860.21,0.0,-0.25807,0.00011,25.06088]
[1776885388894,38.51,78861.97,0.0,-0.25789,0.00011,25.05208]
[1776885390152,38.51,78861.97,0.0,-0.25789,0.00011,25.05208]
[1776885390685,38.51,78866.89,0.0,-0.25736,0.00011,25.02686]
[1776885390717,38.51,78866.89,0.0,-0.25736,0.00011,25.02686]
[1776885391090,38.51,78866.89,0.0,-0.25736,0.00011,25.02686]
[1776885391140,38.51,78866.89,0.0,-0.25736,0.00011,25.02686]
[1776885391241,38.51,78869.43,0.0,-0.25707,0.00011,25.0105]
[1776885392717,38.51,78869.43,0.0,-0.25707,0.00011,25.0105]
[1776885392924,38.51,78865.91,0.0,-0.25745,0.00011,25.0287]
[1776885397963,38.51,78866.16,0.0,-0.25743,0.00011,25.02781]
[1776885402994,38.51,78865.32,0.0,-0.25753,0.00011,25.03258]
[1776885408029,38.51,78865.55,0.0,-0.25751,0.00011,25.0318]
[1776885410380,38.51,78863.56,0.0,-0.25773,0.00011,25.04211]
[1776885410566,38.51,78859.24,0.0,-0.2582,0.00011,25.06435]
[1776885410953,38.51,78859.24,0.0,-0.2582,0.00011,25.06435]
[1776885411308,38.51,78855.5,0.0,-0.2586,0.00011,25.08356]
[1776885417130,38.51,78858.88,0.0,-0.25824,0.00011,25.06643]
[1776885422776,38.52,78872.24,0.0,-0.25681,0.00011,24.99841]
[1776885424629,38.52,78886.72,0.0,-0.25525,0.00011,24.92384]
[1776885425161,38.52,78886.72,0.0,-0.25525,0.00011,24.92384]
[1776885425220,38.52,78886.72,0.0,-0.25525,0.00011,24.92384]
[1776885425238,38.52,78886.72,0.0,-0.25525,0.00011,24.92384]
[1776885425263,38.52,78885.51,0.0,-0.25539,0.00011,24.9303]
[1776885427251,38.52,78885.51,0.0,-0.25539,0.00011,24.9305]
[1776885427265,38.52,78885.09,0.0,-0.25544,0.00011,24.93285]
[1776885431226,38.52,78883.96,0.0,-0.25557,0.00011,24.93922]
[1776885431295,38.52,78885.09,0.0,-0.25545,0.00011,24.93354]
[1776885434221,38.52,78884.99,0.0,-0.25547,0.00011,24.93439]
[1776885435220,38.52,78883.61,0.0,-0.25562,0.00011,24.94168]
[1776885435271,38.52,78883.61,0.0,-0.25562,0.00011,24.94168]
[1776885435324,38.52,78873.55,0.0,-0.25671,0.00011,24.99373]
[1776885438607,38.52,78864.71,0.0,-0.25767,0.00011,25.03949]
[1776885438783,38.52,78864.71,0.0,-0.25767,0.00011,25.03949]
[1776885439250,38.52,78863.13,0.0,-0.25784,0.00011,25.04764]
[1776885441350,38.52,78861.48,0.0,-0.25802,0.00011,25.05614]
[1776885441361,38.52,78860.36,0.0,-0.25814,0.00011,25.06192]
[1776885441664,38.52,78860.36,0.0,-0.25814,0.00011,25.06192]
[1776885441736,38.52,78860.36,0.0,-0.25814,0.00011,25.06192]
[1776885442678,38.52,78860.36,0.0,-0.25814,0.00011,25.06194]
[1776885443323,38.52,78843.87,0.0,-0.25993,0.00011,25.14627]
[1776885444528,38.53,78843.87,0.0,-0.25993,0.00011,25.14647]
[1776885444589,38.53,78843.87,0.0,-0.25993,0.00011,25.14647]
[1776885444594,38.53,78843.87,0.0,-0.25993,0.00011,25.14647]
[1776885445427,38.53,78843.87,0.0,-0.25993,0.00011,25.14647]
[1776885445495,38.53,78843.87,0.0,-0.25993,0.00011,25.14647]
[1776885447444,38.53,78848.86,0.0,-0.2594,0.00011,25.12123]
[1776885447477,38.53,78848.11,0.0,-0.25948,0.00011,25.12534]
[1776885453347,38.53,78849.84,0.0,-0.25929,0.00011,25.11371]
[1776885458385,38.53,78847.95,0.0,-0.25949,0.00011,25.12299]
[1776885462409,38.53,78841.02,0.0,-0.26023,0.00011,25.15802]
[1776885462447,38.53,78841.02,0.0,-0.26023,0.00011,25.15802]
[1776885463644,38.53,78840.66,0.0,-0.26028,0.00011,25.16041]
[1776885464424,38.53,78840.24,0.0,-0.26033,0.00011,25.16282]
[1776885469459,38.54,78839.1,0.0,-0.26048,0.00011,25.16995]
[1776885474493,38.54,78837.95,0.0,-0.26064,0.00011,25.1771]
[1776885479533,38.55,78834.88,0.0,-0.261,0.00011,25.19411]
[1776885484564,38.55,78839.18,0.0,-0.26055,0.00011,25.17347]
[1776885489599,38.56,78833.71,0.0,-0.26117,0.00011,25.20239]
[1776885494869,38.56,78831.24,0.0,-0.26146,0.00011,25.21571]
[1776885495933,38.56,78831.97,0.0,-0.26138,0.00011,25.2122]
[1776885496185,38.56,78831.97,0.0,-0.26138,0.00011,25.2122]
[1776885496470,38.56,78855.22,0.0,-0.25886,0.00011,25.09384]
[1776885496587,38.56,78855.22,0.0,-0.25886,0.00011,25.09384]
[1776885497384,38.56,78855.22,0.0,-0.25886,0.00011,25.09384]
[1776885497547,38.56,78855.22,0.0,-0.25886,0.00011,25.09384]
[1776885497403,38.56,78870.26,0.0,-0.25723,0.00011,25.0167]
[1776885497933,38.56,78870.26,0.0,-0.25723,0.00011,25.0167]
[1776885497938,38.56,78870.26,0.0,-0.25723,0.00011,25.0167]
[1776885498197,38.56,78870.26,0.0,-0.25723,0.00011,25.0167]
[1776885498311,38.56,78870.26,0.0,-0.25723,0.00011,25.0167]
[1776885498343,38.56,78869.89,0.0,-0.25727,0.00011,25.01861]
[1776885499113,38.56,78869.89,0.0,-0.25727,0.00011,25.01861]
[1776885499205,38.56,78871.61,0.0,-0.25709,0.00011,25.00978]
[1776885500170,38.56,78871.61,0.0,-0.25709,0.00011,25.00978]
[1776885500207,38.56,78871.61,0.0,-0.25709,0.00011,25.00978]
[1776885500253,38.56,78871.61,0.0,-0.25709,0.00011,25.00978]
[1776885500353,38.56,78870.54,0.0,-0.2572,0.00011,25.01529]
[1776885502114,38.56,78870.54,0.0,-0.2572,0.00011,25.01529]
[1776885502255,38.56,78870.54,0.0,-0.2572,0.00011,25.01529]
[1776885502728,38.56,78870.34,0.0,-0.25722,0.00011,25.01635]
[1776885504156,38.56,78870.42,0.0,-0.25722,0.00011,25.01594]
[1776885504202,38.56,78870.42,0.0,-0.25722,0.00011,25.01594]
[1776885504215,38.56,78870.42,0.0,-0.25722,0.00011,25.01594]
[1776885504263,38.56,78870.42,0.0,-0.25722,0.00011,25.01594]
[1776885504331,38.56,78870.07,0.0,-0.25725,0.00011,25.01777]
[1776885506184,38.56,78870.08,0.0,-0.25725,0.00011,25.01773]
[1776885508089,38.56,78870.29,0.0,-0.25723,0.00011,25.01668]
[1776885511079,38.56,78866.25,0.0,-0.25767,0.00011,25.03747]
[1776885512934,38.56,78870.13,0.0,-0.25723,0.00011,25.01412]
[1776885514362,38.56,78871.64,0.0,-0.25707,0.00011,25.00643]
[1776885514619,38.56,78873.75,0.0,-0.25684,0.00011,24.99563]
[1776885515126,38.56,78873.75,0.0,-0.25684,0.00011,24.99563]
[1776885516525,38.56,78874.4,0.0,-0.25677,0.00011,24.99234]
[1776885520140,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520145,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520395,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520425,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520454,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520482,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520542,38.56,78871.11,0.0,-0.25713,0.00011,25.00944]
[1776885520555,38.56,78870.58,0.0,-0.25719,0.00011,25.01226]
[1776885520634,38.56,78870.58,0.0,-0.25719,0.00011,25.01226]
[1776885520690,38.56,78870.58,0.0,-0.25719,0.00011,25.01226]
[1776885521154,38.56,78870.58,0.0,-0.25719,0.00011,25.01226]
[1776885522401,38.56,78870.09,0.0,-0.25724,0.00011,25.01483]
[1776885522443,38.56,78869.31,0.0,-0.25733,0.00011,25.01888]
[1776885527950,38.56,78866.67,0.0,-0.25762,0.00011,25.03265]
[1776885531894,38.56,78855.85,0.0,-0.25879,0.00011,25.08815]
[1776885536929,38.56,78857.84,0.0,-0.25858,0.00011,25.07806]
[1776885541943,38.56,78858.19,0.0,-0.25854,0.00011,25.07636]
[1776885542584,38.56,78858.19,0.0,-0.25854,0.00011,25.07636]
[1776885542478,38.56,78873.12,0.0,-0.25693,0.00011,24.9998]
[1776885543016,38.56,78873.12,0.0,-0.25693,0.00011,24.9998]
[1776885543061,38.56,78873.12,0.0,-0.25693,0.00011,24.9998]
[1776885543324,38.56,78890.99,0.0,-0.25501,0.00011,24.9077]
[1776885543724,38.56,78890.99,0.0,-0.25501,0.00011,24.9077]
[1776885544201,38.56,78890.99,0.0,-0.25501,0.00011,24.9077]
[1776885544343,38.56,78890.99,0.0,-0.25501,0.00011,24.9077]
[1776885544414,38.57,78892.88,0.0,-0.25481,0.00011,24.89825]
[1776885545209,38.57,78892.88,0.0,-0.25481,0.00011,24.89825]
[1776885545214,38.57,78892.88,0.0,-0.25481,0.00011,24.89825]
[1776885545255,38.57,78892.88,0.0,-0.25481,0.00011,24.89825]
[1776885545404,38.57,78892.88,0.0,-0.25481,0.00011,24.89825]
[1776885545497,38.57,78890.47,0.0,-0.25507,0.00011,24.91094]
[1776885546786,38.57,78890.47,0.0,-0.25507,0.00011,24.91094]
[1776885547028,38.57,78890.26,0.0,-0.2551,0.00011,24.91224]
[1776885552060,38.57,78891.78,0.0,-0.25496,0.00011,24.90545]
[1776885552860,38.57,78891.78,0.0,-0.25496,0.00011,24.90545]
[1776885553068,38.58,78893.48,0.0,-0.25482,0.00011,24.89878]
[1776885558564,38.62,78895.66,0.0,-0.25479,0.00011,24.8979]
[1776885564411,38.65,78898.94,0.0,-0.25459,0.00011,24.88911]
[1776885565082,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565185,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565362,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565429,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565460,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565552,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565603,38.65,78899.47,0.0,-0.25454,0.00011,24.88677]
[1776885565529,38.65,78919.62,0.0,-0.2524,0.00011,24.78257]
[1776885566252,38.65,78919.62,0.0,-0.2524,0.00011,24.78257]
[1776885566319,38.65,78919.62,0.0,-0.2524,0.00011,24.78257]
[1776885566614,38.65,78934.54,0.0,-0.25079,0.00011,24.7037]
[1776885567104,38.65,78934.54,0.0,-0.25079,0.00011,24.7037]
[1776885567161,38.65,78934.54,0.0,-0.25079,0.00011,24.7037]
[1776885567230,38.65,78932.12,0.0,-0.25105,0.00011,24.71633]
[1776885569026,38.65,78930.14,0.0,-0.25125,0.00011,24.72634]
[1776885569315,38.64,78928.59,0.0,-0.25141,0.00011,24.73389]
[1776885571066,38.64,78928.59,0.0,-0.25141,0.00011,24.73389]
[1776885571112,38.64,78928.59,0.0,-0.25141,0.00011,24.73389]
[1776885571238,38.64,78930.52,0.0,-0.25118,0.00011,24.72028]
[1776885573350,38.64,78929.93,0.0,-0.25124,0.00011,24.7232]
[1776885573417,38.64,78929.93,0.0,-0.25124,0.00011,24.7232]
[1776885575082,38.64,78926.48,0.0,-0.2516,0.00011,24.7411]
[1776885575226,38.64,78916.26,0.0,-0.25269,0.00011,24.79417]
[1776885580261,38.64,78908.68,0.0,-0.25348,0.00011,24.8326]
[1776885585296,38.64,78914.88,0.0,-0.2528,0.00011,24.79936]
[1776885590331,38.63,78922.57,0.0,-0.25196,0.00011,24.75849]
[1776885595366,38.63,78923.15,0.0,-0.25188,0.00011,24.75461]
[1776885600401,38.63,78922.71,0.0,-0.25192,0.00011,24.75615]
[1776885605468,38.62,78928.57,0.0,-0.25128,0.00011,24.72503]
[1776885610652,38.62,78926.43,0.0,-0.2515,0.00011,24.73557]
[1776885614283,38.62,78927.7,0.0,-0.25135,0.00011,24.72846]
[1776885614455,38.62,78927.7,0.0,-0.25135,0.00011,24.72846]
[1776885614618,38.62,78947.06,0.0,-0.2493,0.00011,24.62703]
[1776885615839,38.62,78947.06,0.0,-0.2493,0.00011,24.62702]
[1776885615921,38.62,78947.06,0.0,-0.2493,0.00011,24.62702]
[1776885616518,38.62,78952.6,0.0,-0.24871,0.00011,24.59793]
[1776885617502,38.62,78952.6,0.0,-0.24871,0.00011,24.59793]
[1776885617512,38.62,78952.6,0.0,-0.24871,0.00011,24.59793]
[1776885617656,38.62,78951.47,0.0,-0.24883,0.00011,24.60389]
[1776885621382,38.62,78951.79,0.0,-0.2488,0.00011,24.60223]
[1776885621456,38.62,78951.79,0.0,-0.2488,0.00011,24.60223]
[1776885621625,38.62,78966.28,0.0,-0.24727,0.00011,24.52592]
[1776885621719,38.62,78966.28,0.0,-0.24727,0.00011,24.52592]
[1776885621931,38.62,78966.28,0.0,-0.24727,0.00011,24.52592]
[1776885622460,38.62,78966.28,0.0,-0.24727,0.00011,24.52592]
[1776885622495,38.62,78966.28,0.0,-0.24727,0.00011,24.52592]
[1776885622594,38.62,78968.02,0.0,-0.24709,0.00011,24.51683]
[1776885623440,38.62,78968.02,0.0,-0.24709,0.00011,24.51683]
[1776885623473,38.62,78968.02,0.0,-0.24709,0.00011,24.51683]
[1776885625725,38.62,78968.21,0.0,-0.24707,0.00011,24.51613]
[1776885625734,38.62,78968.21,0.0,-0.24707,0.00011,24.51613]
[1776885626608,38.62,78969.19,0.0,-0.24697,0.00011,24.51106]
[1776885631643,38.62,78961.96,0.0,-0.24772,0.00011,24.54618]
[1776885631911,38.62,78961.96,0.0,-0.24772,0.00011,24.54618]
[1776885632024,38.62,78961.96,0.0,-0.24772,0.00011,24.54618]
[1776885633658,38.62,78949.56,0.0,-0.24903,0.00011,24.61152]
[1776885633835,38.62,78949.56,0.0,-0.24903,0.00011,24.61152]
[1776885634665,38.62,78944.51,0.0,-0.24957,0.00011,24.63801]
[1776885635606,38.62,78944.51,0.0,-0.24957,0.00011,24.63801]
[1776885635674,38.62,78944.51,0.0,-0.24957,0.00011,24.63801]
[1776885635878,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885635904,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885635937,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885635970,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885636409,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885636481,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885636594,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885636632,38.62,78940.96,0.0,-0.24994,0.00011,24.65658]
[1776885636683,38.62,78925.74,0.0,-0.25156,0.00011,24.73607]
[1776885637917,38.62,78925.67,0.0,-0.25156,0.00011,24.73635]
[1776885638694,38.62,78924.39,0.0,-0.2517,0.00011,24.74289]
[1776885644337,38.62,78920.68,0.0,-0.25208,0.00011,24.76163]
[1776885649772,38.62,78922.94,0.0,-0.25182,0.00011,24.74882]
[1776885654806,38.61,78924.22,0.0,-0.25167,0.00011,24.7414]
[1776885659842,38.61,78925.45,0.0,-0.25153,0.00011,24.73426]
[1776885665083,38.61,78923.04,0.0,-0.25177,0.00011,24.74625]
[1776885670917,38.61,78930.82,0.0,-0.25093,0.00011,24.70474]
[1776885675953,38.6,78926.5,0.0,-0.25137,0.00011,24.72676]
[1776885681029,38.6,78926.08,0.0,-0.25141,0.00011,24.72833]
[1776885681740,38.6,78926.08,0.0,-0.25141,0.00011,24.72833]
[1776885681835,38.6,78931.06,0.0,-0.25088,0.00011,24.70231]
[1776885682266,38.6,78931.06,0.0,-0.25088,0.00011,24.70231]
[1776885682332,38.6,78942.46,0.0,-0.24967,0.00011,24.64262]
[1776885683195,38.6,78942.46,0.0,-0.24967,0.00011,24.64262]
[1776885683274,38.6,78942.46,0.0,-0.24967,0.00011,24.64262]
[1776885683371,38.6,78946.18,0.0,-0.24927,0.00011,24.62285]
[1776885686578,38.6,78947.92,0.0,-0.24908,0.00011,24.6137]
[1776885686645,38.6,78947.74,0.0,-0.2491,0.00011,24.61465]
[1776885692079,38.6,78944.6,0.0,-0.24941,0.00011,24.6276]
[1776885697115,38.6,78943.71,0.0,-0.24951,0.00011,24.63219]
[1776885703158,38.6,78944.76,0.0,-0.24939,0.00011,24.62658]
[1776885708431,38.6,78944.55,0.0,-0.24942,0.00011,24.62762]
[1776885714437,38.6,78943.03,0.0,-0.24957,0.00011,24.63548]
[1776885716755,38.6,78930.7,0.0,-0.25088,0.00011,24.6999]
[1776885718448,38.6,78948.06,0.0,-0.24904,0.00011,24.60878]
[1776885724305,38.6,78945.75,0.0,-0.24928,0.00011,24.62093]
[1776885729341,38.6,78945.75,0.0,-0.24928,0.00011,24.62093]
[1776885734377,38.6,78946.65,0.0,-0.24919,0.00011,24.61626]
[1776885739412,38.6,78946.75,0.0,-0.24918,0.00011,24.61583]
[1776885744449,38.6,78948.34,0.0,-0.24901,0.00011,24.60762]
[1776885749547,38.6,78952.66,0.0,-0.24856,0.00011,24.58506]
[1776885755526,38.6,78952.97,0.0,-0.24851,0.00011,24.58038]
[1776885757975,38.6,78951.29,0.0,-0.24869,0.00011,24.58934]
[1776885758826,38.6,78928.72,0.0,-0.25109,0.00011,24.70764]
[1776885759015,38.6,78928.72,0.0,-0.25109,0.00011,24.70764]
[1776885759385,38.6,78928.72,0.0,-0.25109,0.00011,24.70764]
[1776885759676,38.6,78928.72,0.0,-0.25109,0.00011,24.70764]
[1776885759839,38.6,78918.39,0.0,-0.25219,0.00011,24.76151]
[1776885760266,38.6,78918.39,0.0,-0.25219,0.00011,24.76151]
[1776885760791,38.6,78918.44,0.0,-0.25218,0.00011,24.76113]
[1776885760972,38.6,78918.44,0.0,-0.25218,0.00011,24.76113]
[1776885760977,38.6,78918.44,0.0,-0.25218,0.00011,24.76113]
[1776885761097,38.6,78918.44,0.0,-0.25218,0.00011,24.76113]
[1776885761439,38.6,78918.44,0.0,-0.25218,0.00011,24.76113]
[1776885761571,38.6,78918.58,0.0,-0.25216,0.00011,24.76028]
[1776885763196,38.6,78918.56,0.0,-0.25216,0.00011,24.76027]
[1776885763216,38.6,78918.56,0.0,-0.25216,0.00011,24.76027]
[1776885763242,38.6,78918.56,0.0,-0.25216,0.00011,24.76027]
[1776885763251,38.6,78918.56,0.0,-0.25216,0.00011,24.76027]
[1776885763317,38.6,78918.56,0.0,-0.25216,0.00011,24.76027]
[1776885763653,38.6,78910.55,0.0,-0.25301,0.00011,24.80181]
[1776885764187,38.6,78910.55,0.0,-0.25301,0.00011,24.80181]
[1776885764202,38.6,78910.55,0.0,-0.25301,0.00011,24.80181]
[1776885764409,38.6,78910.55,0.0,-0.25301,0.00011,24.80181]
[1776885764590,38.6,78910.9,0.0,-0.25297,0.00011,24.79983]
[1776885765083,38.6,78910.9,0.0,-0.25297,0.00011,24.79983]
[1776885765148,38.6,78910.9,0.0,-0.25297,0.00011,24.79983]
[1776885765550,38.6,78910.9,0.0,-0.25297,0.00011,24.79983]
[1776885765640,38.6,78911.82,0.0,-0.25287,0.00011,24.79487]
[1776885767721,38.6,78911.82,0.0,-0.25287,0.00011,24.79471]
[1776885767823,38.6,78913.13,0.0,-0.25273,0.00011,24.78773]
[1776885773071,38.59,78912.44,0.0,-0.25278,0.00011,24.79046]
[1776885773077,38.59,78912.44,0.0,-0.25278,0.00011,24.79046]
[1776885773652,38.59,78911.46,0.0,-0.25288,0.00011,24.79537]
[1776885774271,38.59,78911.46,0.0,-0.25288,0.00011,24.79537]
[1776885774367,38.59,78911.46,0.0,-0.25288,0.00011,24.79537]
[1776885775655,38.59,78909.59,0.0,-0.25308,0.00011,24.80489]
[1776885775690,38.59,78907.54,0.0,-0.2533,0.00011,24.81534]
[1776885780701,38.59,78907.24,0.0,-0.25331,0.00011,24.81593]
[1776885785822,38.59,78909.16,0.0,-0.25309,0.00011,24.80519]
[1776885791782,38.58,78906.1,0.0,-0.25339,0.00011,24.81974]
[1776885796822,38.58,78908.83,0.0,-0.25308,0.00011,24.80469]
[1776885798860,38.58,78906.53,0.0,-0.25332,0.00011,24.81647]
[1776885798995,38.58,78904.09,0.0,-0.25358,0.00011,24.82896]
[1776885799837,38.57,78910.13,0.0,-0.25293,0.00011,24.79738]
[1776885804871,38.57,78919.6,0.0,-0.25191,0.00011,24.7474]
[1776885807058,38.57,78926.01,0.0,-0.25122,0.00011,24.7137]
[1776885807132,38.57,78926.01,0.0,-0.25122,0.00011,24.7137]
[1776885807246,38.57,78926.01,0.0,-0.25122,0.00011,24.7137]
[1776885807893,38.57,78927.52,0.0,-0.25106,0.00011,24.7058]
[1776885808899,38.57,78939.24,0.0,-0.24981,0.00011,24.64422]
[1776885812108,38.57,78942.21,0.0,-0.24947,0.00011,24.62514]
[1776885812116,38.57,78942.21,0.0,-0.24947,0.00011,24.62514]
[1776885812337,38.57,78942.15,0.0,-0.24948,0.00011,24.62545]
[1776885817962,38.57,78936.82,0.0,-0.25005,0.00011,24.65341]
[1776885823555,38.57,78937.85,0.0,-0.24993,0.00011,24.64789]
[1776885828770,38.57,78940.16,0.0,-0.24969,0.00011,24.63571]
[1776885834495,38.57,78940.86,0.0,-0.24961,0.00011,24.63206]
[1776885840374,38.57,78941.16,0.0,-0.24958,0.00011,24.63057]
[1776885845911,38.57,78942.82,0.0,-0.24941,0.00011,24.62201]
[1776885845981,38.57,78942.82,0.0,-0.24941,0.00011,24.62202]
[1776885846569,38.57,78942.82,0.0,-0.24941,0.00011,24.62202]
[1776885846606,38.57,78929.69,0.0,-0.25081,0.00011,24.69085]
[1776885852235,38.57,78930.6,0.0,-0.2507,0.00011,24.68583]
[1776885854398,38.57,78944.36,0.0,-0.24924,0.00011,24.61359]
[1776885859449,38.57,78943.24,0.0,-0.24936,0.00011,24.61962]
[1776885864467,38.57,78943.25,0.0,-0.24936,0.00011,24.6197]
[1776885870374,38.57,78942.71,0.0,-0.24942,0.00011,24.62269]
[1776885876407,38.57,78933.81,0.0,-0.25035,0.00011,24.66584]
[1776885881481,38.57,78940.02,0.0,-0.24969,0.00011,24.63311]
[1776885886551,38.57,78941.91,0.0,-0.24949,0.00011,24.62321]
[1776885891581,38.57,78944.29,0.0,-0.24923,0.00011,24.61073]
[1776885896601,38.57,78946.66,0.0,-0.24898,0.00011,24.59839]
[1776885899891,38.57,78944.8,0.0,-0.24918,0.00011,24.60825]
[1776885899894,38.57,78945.1,0.0,-0.24915,0.00011,24.60669]
[1776885900059,38.57,78945.1,0.0,-0.24915,0.00011,24.60669]
[1776885900403,38.57,78945.1,0.0,-0.24915,0.00011,24.60669]
[1776885900458,38.57,78945.1,0.0,-0.24915,0.00011,24.60669]
[1776885900579,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901357,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901450,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901458,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901524,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901571,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901614,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901644,38.57,78945.1,0.0,-0.24915,0.00011,24.60671]
[1776885901672,38.57,78962.61,0.0,-0.2473,0.00011,24.51452]
[1776885902320,38.57,78962.61,0.0,-0.2473,0.00011,24.51452]
[1776885902363,38.57,78962.61,0.0,-0.2473,0.00011,24.51452]
[1776885902594,38.57,78963.39,0.0,-0.24722,0.00011,24.51053]
[1776885907627,38.57,78965.84,0.0,-0.24698,0.00011,24.49821]
[1776885908115,38.57,78965.84,0.0,-0.24698,0.00011,24.49821]
[1776885913669,38.58,78967.46,0.0,-0.24682,0.00011,24.49033]
[1776885917540,38.58,78968.62,0.0,-0.2467,0.00011,24.4845]
[1776885918526,38.58,78968.98,0.0,-0.24666,0.00011,24.4827]
[1776885918607,38.58,78968.98,0.0,-0.24666,0.00011,24.4827]
[1776885923204,38.58,78971.68,0.0,-0.24639,0.00011,24.46894]
[1776885923268,38.58,78971.68,0.0,-0.24639,0.00011,24.46894]
[1776885923482,38.58,78971.68,0.0,-0.24639,0.00011,24.46894]
[1776885923635,38.58,78971.68,0.0,-0.24639,0.00011,24.46894]
[1776885923739,38.58,78973.07,0.0,-0.24625,0.00011,24.46168]
[1776885924747,38.58,78987.18,0.0,-0.24477,0.0001,24.38697]
[1776885927679,38.58,78996.59,0.0,-0.24379,0.0001,24.33731]
[1776885927877,38.58,78995.64,0.0,-0.24389,0.0001,24.3426]
[1776885934236,38.59,78990.64,0.0,-0.24441,0.0001,24.36673]
[1776885937834,38.59,78989.45,0.0,-0.24455,0.0001,24.37379]
[1776885938222,38.59,78996.83,0.0,-0.24378,0.0001,24.33467]
[1776885940152,38.59,79002.13,0.0,-0.24324,0.0001,24.30686]
[1776885941922,38.59,79002.26,0.0,-0.24323,0.0001,24.30641]
[1776885941932,38.59,79002.26,0.0,-0.24323,0.0001,24.30641]
[1776885941956,38.59,79001.7,0.0,-0.24329,0.0001,24.30965]
[1776885943955,38.59,79001.7,0.0,-0.2433,0.0001,24.30991]
[1776885943986,38.6,78999.46,0.0,-0.24353,0.0001,24.32211]
[1776885949925,38.6,79003.04,0.0,-0.24319,0.0001,24.30449]
[1776885954961,38.6,79003.63,0.0,-0.24315,0.0001,24.30242]
[1776885959998,38.61,79011.27,0.0,-0.24238,0.0001,24.26336]
[1776885963009,38.61,79010.3,0.0,-0.2425,0.0001,24.26922]
[1776885965051,38.62,79029.99,0.0,-0.24046,0.0001,24.16466]
[1776885967165,38.62,79027.68,0.0,-0.24072,0.0001,24.17773]
[1776885968033,38.62,79027.68,0.0,-0.24072,0.0001,24.17773]
[1776885968289,38.62,79027.68,0.0,-0.24072,0.0001,24.17806]
[1776885968317,38.62,79027.68,0.0,-0.24072,0.0001,24.17806]
[1776885969071,38.62,79027.52,0.0,-0.24074,0.0001,24.17892]
[1776885969139,38.62,79027.52,0.0,-0.24074,0.0001,24.17892]
[1776885969235,38.62,79027.52,0.0,-0.24074,0.0001,24.17892]
[1776885970313,38.62,79026.84,0.0,-0.24082,0.0001,24.1832]
[1776885970786,38.62,79022.06,0.0,-0.24132,0.0001,24.20916]
[1776885974313,38.62,79022.65,0.0,-0.24127,0.0001,24.20623]
[1776885974377,38.62,79022.65,0.0,-0.24127,0.0001,24.20623]
[1776885974898,38.62,79025.95,0.0,-0.24092,0.0001,24.18848]
[1776885976122,38.62,79026.53,0.0,-0.24086,0.0001,24.18533]
[1776885980010,38.62,79026.17,0.0,-0.2409,0.0001,24.1872]
[1776885980041,38.62,79026.17,0.0,-0.2409,0.0001,24.1872]
[1776885980366,38.62,79026.95,0.0,-0.24082,0.0001,24.18299]
[1776885980523,38.62,79026.95,0.0,-0.24082,0.0001,24.18299]
[1776885980560,38.62,79026.95,0.0,-0.24082,0.0001,24.18299]
[1776885980622,38.62,79033.81,0.0,-0.2401,0.0001,24.14609]
[1776885982389,38.62,79042.59,0.0,-0.2392,0.0001,24.09885]
[1776885982484,38.62,79042.35,0.0,-0.23922,0.0001,24.10023]
[1776885983388,38.62,79042.35,0.0,-0.23922,0.0001,24.10023]
[1776885983439,38.62,79042.35,0.0,-0.23922,0.0001,24.10023]
[1776885984404,38.62,79042.02,0.0,-0.23926,0.0001,24.1021]
[1776885984418,38.62,79042.02,0.0,-0.23926,0.0001,24.1021]
[1776885984602,38.62,79041.45,0.0,-0.23932,0.0001,24.10527]
[1776885985928,38.62,79041.45,0.0,-0.23932,0.0001,24.10527]
[1776885986024,38.62,79041.45,0.0,-0.23932,0.0001,24.10527]
[1776885986039,38.62,79041.45,0.0,-0.23932,0.0001,24.10527]
[1776885988723,38.63,79039.56,0.0,-0.23952,0.0001,24.11576]
[1776885988784,38.63,79039.56,0.0,-0.23952,0.0001,24.11576]
[1776885989257,38.63,79036.9,0.0,-0.2398,0.0001,24.13017]
[1776885989297,38.63,79036.9,0.0,-0.2398,0.0001,24.13017]
[1776885990513,38.63,79034.03,0.0,-0.2401,0.0001,24.1457]
[1776885990593,38.63,79034.03,0.0,-0.2401,0.0001,24.1457]
[1776885991531,38.63,79030.93,0.0,-0.24042,0.0001,24.16244]
[1776885992051,38.63,79027.64,0.0,-0.24074,0.0001,24.17666]
[1776885992171,38.63,79027.64,0.0,-0.24074,0.0001,24.17666]
[1776885992237,38.63,79027.64,0.0,-0.24074,0.0001,24.17666]
[1776885992500,38.63,79027.64,0.0,-0.24074,0.0001,24.17666]
[1776885992680,38.63,79014.55,0.0,-0.24211,0.0001,24.24721]
[1776885993509,38.63,79014.55,0.0,-0.24211,0.0001,24.24721]
[1776885993567,38.63,79014.55,0.0,-0.24211,0.0001,24.24721]
[1776885993815,38.63,79007.16,0.0,-0.24289,0.0001,24.28702]
[1776885994574,38.63,79007.16,0.0,-0.24289,0.0001,24.28702]
[1776885994591,38.63,79007.16,0.0,-0.24289,0.0001,24.28702]
[1776885994628,38.63,79007.16,0.0,-0.24289,0.0001,24.28702]
[1776885994658,38.63,79006.97,0.0,-0.24291,0.0001,24.28829]
[1776885996084,38.63,79006.97,0.0,-0.24291,0.0001,24.28829]
[1776885996262,38.63,79006.87,0.0,-0.24293,0.0001,24.28908]
[1776886001579,38.63,79000.78,0.0,-0.24358,0.0001,24.32266]
[1776886001845,38.63,79000.78,0.0,-0.24358,0.0001,24.32266]
[1776886001947,38.63,79000.78,0.0,-0.24358,0.0001,24.32266]
[1776886002462,38.63,78999.5,0.0,-0.24372,0.0001,24.32969]
[1776886002515,38.63,78999.5,0.0,-0.24372,0.0001,24.32969]
[1776886002809,38.63,78999.5,0.0,-0.24372,0.0001,24.32969]
[1776886002828,38.63,78999.5,0.0,-0.24372,0.0001,24.32969]
[1776886002954,38.63,78999.5,0.0,-0.24372,0.0001,24.32969]
[1776886003008,38.63,78999.5,0.0,-0.24372,0.0001,24.32969]
[1776886003085,38.64,78990.35,0.0,-0.24468,0.0001,24.37856]
[1776886003982,38.64,78990.35,0.0,-0.24468,0.0001,24.37856]
[1776886004008,38.64,78990.35,0.0,-0.24468,0.0001,24.37856]
[1776886004067,38.64,78984.13,0.0,-0.24534,0.0001,24.41172]
[1776886004768,38.64,78984.13,0.0,-0.24534,0.0001,24.41172]
[1776886005020,38.64,78982.18,0.0,-0.24554,0.0001,24.42216]
[1776886007176,38.64,78982.33,0.0,-0.24553,0.0001,24.42156]
[1776886009029,38.64,78982.33,0.0,-0.24553,0.0001,24.42166]
[1776886010802,38.64,78982.57,0.0,-0.24551,0.0001,24.42058]
[1776886010824,38.64,78982.57,0.0,-0.24551,0.0001,24.42058]
[1776886011028,38.64,78981.57,0.0,-0.24562,0.0001,24.42597]
[1776886012839,38.64,78979.65,0.0,-0.24582,0.00011,24.43623]
[1776886012862,38.64,78979.65,0.0,-0.24582,0.00011,24.43623]
[1776886013082,38.64,78979.65,0.0,-0.24582,0.00011,24.43623]
[1776886014162,38.64,78988.08,0.0,-0.24494,0.0001,24.39162]
[1776886014266,38.64,78988.08,0.0,-0.24494,0.0001,24.39162]
[1776886015089,38.64,78988.08,0.0,-0.24494,0.0001,24.39162]
[1776886014521,38.64,78995.28,0.0,-0.24418,0.0001,24.35322]
[1776886015144,38.64,78995.28,0.0,-0.24418,0.0001,24.35322]
[1776886015783,38.64,79003.48,0.0,-0.24332,0.0001,24.30937]
[1776886017682,38.64,79003.48,0.0,-0.24332,0.0001,24.30923]
[1776886017754,38.64,79003.48,0.0,-0.24332,0.0001,24.30923]
[1776886017762,38.64,79004.53,0.0,-0.24321,0.0001,24.30349]
[1776886018826,38.64,79004.53,0.0,-0.24321,0.0001,24.30349]
[1776886018913,38.64,79004.53,0.0,-0.24321,0.0001,24.30349]
[1776886018927,38.64,79004.64,0.0,-0.24319,0.0001,24.30276]
[1776886024462,38.63,79008.26,0.0,-0.2428,0.0001,24.28251]
[1776886029497,38.63,79011.88,0.0,-0.2424,0.0001,24.26234]
[1776886034891,38.63,79012.1,0.0,-0.24237,0.0001,24.26048]
[1776886034904,38.63,79000.93,0.0,-0.24354,0.0001,24.32017]
[1776886036298,38.63,78997.72,0.0,-0.24387,0.0001,24.33703]
[1776886036353,38.63,78997.72,0.0,-0.24387,0.0001,24.33703]
[1776886037094,38.63,78997.72,0.0,-0.24387,0.0001,24.33703]
[1776886037570,38.63,78994.52,0.0,-0.2442,0.0001,24.3538]
[1776886042630,38.62,78990.42,0.0,-0.24461,0.0001,24.37477]
[1776886047954,38.62,78992.22,0.0,-0.2444,0.0001,24.3642]
[1776886053665,38.62,78987.83,0.0,-0.24485,0.0001,24.38448]
[1776886058700,38.62,78986.18,0.0,-0.24503,0.0001,24.39355]
[1776886060007,38.62,78999.51,0.0,-0.24363,0.0001,24.32271]
[1776886065260,38.62,79001.56,0.0,-0.2434,0.0001,24.31048]
[1776886069538,38.62,79007.64,0.0,-0.24275,0.0001,24.27727]
[1776886069607,38.62,79007.64,0.0,-0.24275,0.0001,24.27727]
[1776886069777,38.62,79007.64,0.0,-0.24274,0.0001,24.2771]
[1776886070226,38.62,79007.64,0.0,-0.24274,0.0001,24.2771]
[1776886070286,38.62,79007.64,0.0,-0.24274,0.0001,24.2771]
[1776886070975,38.62,79007.64,0.0,-0.24274,0.0001,24.2771]
[1776886071037,38.62,79007.64,0.0,-0.24274,0.0001,24.2771]
[1776886079847,38.61,79008.4,0.0,-0.24263,0.0001,24.27139]
[1776886084882,38.61,79009.25,0.0,-0.24253,0.0001,24.2661]
[1776886089917,38.6,79011.19,0.0,-0.24232,0.0001,24.25503]
[1776886093403,38.6,79010.65,0.0,-0.24237,0.0001,24.25752]
[1776886093480,38.6,79010.65,0.0,-0.24237,0.0001,24.25752]
[1776886093809,38.6,79010.65,0.0,-0.24237,0.0001,24.25752]
[1776886093948,38.6,79010.95,0.0,-0.24233,0.0001,24.25579]
[1776886096166,38.6,78999.96,0.0,-0.24347,0.0001,24.31415]
[1776886100004,38.6,78989.87,0.0,-0.24451,0.0001,24.36705]
[1776886105022,38.59,78987.05,0.0,-0.24479,0.0001,24.38085]
[1776886110057,38.59,78979.65,0.0,-0.24555,0.00011,24.41912]
[1776886111597,38.59,78977.96,0.0,-0.2457,0.00011,24.42438]
[1776886111662,38.59,78977.96,0.0,-0.2457,0.00011,24.42438]
[1776886112061,38.59,78977.96,0.0,-0.2457,0.00011,24.42438]
[1776886112146,38.59,78976.03,0.0,-0.2459,0.00011,24.4344]
[1776886117440,38.59,78972.63,0.0,-0.24624,0.00011,24.45132]
[1776886121284,38.59,78979.74,0.0,-0.24549,0.00011,24.41404]
[1776886121426,38.59,78979.74,0.0,-0.24549,0.00011,24.41404]
[1776886121459,38.59,78979.74,0.0,-0.24549,0.00011,24.41404]
[1776886122158,38.59,78998.72,0.0,-0.24351,0.0001,24.31308]
[1776886126319,38.59,79001.69,0.0,-0.24318,0.0001,24.29669]
[1776886131956,38.58,79003.07,0.0,-0.24303,0.0001,24.28867]
[1776886132090,38.58,79003.07,0.0,-0.24303,0.0001,24.28867]
[1776886137264,38.58,79007.79,0.0,-0.24252,0.0001,24.26274]
[1776886138141,38.58,79007.79,0.0,-0.24252,0.0001,24.26274]
[1776886138372,38.58,79008.84,0.0,-0.24241,0.0001,24.25703]
[1776886138670,38.58,79008.12,0.0,-0.24249,0.0001,24.26088]
[1776886140467,38.58,79008.12,0.0,-0.24248,0.0001,24.26079]
[1776886140552,38.58,79008.12,0.0,-0.24248,0.0001,24.26079]
[1776886142318,38.58,78996.04,0.0,-0.24374,0.0001,24.32514]
[1776886142364,38.58,78996.04,0.0,-0.24374,0.0001,24.32514]
[1776886142566,38.58,78996.04,0.0,-0.24374,0.0001,24.32514]
[1776886142648,38.58,78996.04,0.0,-0.24374,0.0001,24.32514]
[1776886143315,38.58,78991.01,0.0,-0.24427,0.0001,24.35185]
[1776886143979,38.58,78991.01,0.0,-0.24427,0.0001,24.35185]
[1776886143989,38.58,78991.01,0.0,-0.24427,0.0001,24.35185]
[1776886144044,38.58,78987.91,0.0,-0.2446,0.0001,24.36848]
[1776886146477,38.58,78980.92,0.0,-0.24534,0.00011,24.4059]
[1776886146628,38.58,78980.92,0.0,-0.24534,0.00011,24.4059]
[1776886147002,38.58,78983.45,0.0,-0.24508,0.00011,24.3929]
[1776886152410,38.59,78983.92,0.0,-0.24505,0.00011,24.39156]
[1776886158410,38.59,78982.08,0.0,-0.24527,0.00011,24.4027]
[1776886163445,38.59,78980.1,0.0,-0.2455,0.00011,24.4143]
[1776886171502,38.6,78979.54,0.0,-0.24557,0.00011,24.41543]
[1776886177543,38.6,78977.24,0.0,-0.24583,0.00011,24.42883]
[1776886182620,38.61,78976.16,0.0,-0.24596,0.00011,24.43549]
[1776886188621,38.61,78982.36,0.0,-0.24533,0.00011,24.40381]
[1776886193656,38.62,78981.64,0.0,-0.24543,0.00011,24.40868]
[1776886195019,38.62,78981.64,0.0,-0.24543,0.00011,24.40868]
[1776886195045,38.62,78981.64,0.0,-0.24543,0.00011,24.40868]
[1776886195137,38.62,78981.64,0.0,-0.24543,0.00011,24.40868]
[1776886195227,38.62,78981.53,0.0,-0.24545,0.00011,24.40968]
[1776886197223,38.62,78989.71,0.0,-0.24458,0.0001,24.36598]
[1776886197260,38.62,78989.71,0.0,-0.24458,0.0001,24.36598]
[1776886198187,38.62,78995.22,0.0,-0.244,0.0001,24.33646]
[1776886198238,38.62,78995.22,0.0,-0.244,0.0001,24.33646]
[1776886199011,38.61,78995.49,0.0,-0.24397,0.0001,24.33484]
[1776886199091,38.61,78995.49,0.0,-0.24397,0.0001,24.33484]
[1776886199174,38.61,78995.49,0.0,-0.24397,0.0001,24.33484]
[1776886199217,38.61,78995.86,0.0,-0.24393,0.0001,24.3327]
[1776886204733,38.61,78997.42,0.0,-0.24375,0.0001,24.32357]
[1776886209768,38.61,78998.46,0.0,-0.24363,0.0001,24.31723]
[1776886214804,38.61,78999.61,0.0,-0.24349,0.0001,24.31034]
[1776886219258,38.6,78988.36,0.0,-0.24466,0.0001,24.36949]
[1776886225187,38.6,78994.53,0.0,-0.244,0.0001,24.33585]
[1776886225225,38.6,79004.7,0.0,-0.24293,0.0001,24.28129]
[1776886230250,38.6,79003.23,0.0,-0.24307,0.0001,24.28851]
[1776886235955,38.6,79005.86,0.0,-0.24276,0.0001,24.27032]
[1776886237966,38.59,79017.33,0.0,-0.24156,0.0001,24.20872]
[1776886240349,38.59,79023.14,0.0,-0.24096,0.0001,24.17749]
[1776886241713,38.59,79022.28,0.0,-0.24104,0.0001,24.18208]
[1776886241720,38.59,79022.28,0.0,-0.24104,0.0001,24.18208]
[1776886241741,38.59,79022.28,0.0,-0.24104,0.0001,24.18208]
[1776886242253,38.59,79021.62,0.0,-0.24111,0.0001,24.18561]
[1776886243727,38.59,79021.62,0.0,-0.24111,0.0001,24.18561]
[1776886243743,38.59,79021.62,0.0,-0.24111,0.0001,24.18561]
[1776886244491,38.59,79021.55,0.0,-0.24112,0.0001,24.18597]
[1776886245735,38.59,79022.89,0.0,-0.24098,0.0001,24.17877]
[1776886245758,38.59,79022.89,0.0,-0.24098,0.0001,24.17877]
[1776886246222,38.59,79023.2,0.0,-0.24095,0.0001,24.17711]
[1776886251320,38.59,79023.63,0.0,-0.2409,0.0001,24.17483]
[1776886251447,38.59,79024.21,0.0,-0.24084,0.0001,24.17173]
[1776886251519,38.59,79024.21,0.0,-0.24084,0.0001,24.17173]
[1776886251562,38.59,79024.21,0.0,-0.24084,0.0001,24.17173]
[1776886251609,38.59,79024.21,0.0,-0.24084,0.0001,24.17173]
[1776886253148,38.59,79022.58,0.0,-0.24101,0.0001,24.1805]
[1776886253185,38.59,79022.58,0.0,-0.24101,0.0001,24.1805]
[1776886253962,38.59,79020.26,0.0,-0.24126,0.0001,24.19293]
[1776886254087,38.59,79020.46,0.0,-0.24123,0.0001,24.19186]
[1776886259123,38.59,79023.13,0.0,-0.24096,0.0001,24.17748]
[1776886264351,38.59,79024.31,0.0,-0.24083,0.0001,24.17111]
[1776886270329,38.59,79020.35,0.0,-0.24124,0.0001,24.19224]
[1776886273432,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886273480,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886273647,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886273666,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886273970,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886274019,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886274027,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886274031,38.59,79015.35,0.0,-0.24176,0.0001,24.21885]
[1776886274289,38.59,78994.11,0.0,-0.24398,0.0001,24.33236]
[1776886275156,38.59,78994.11,0.0,-0.24398,0.0001,24.33236]
[1776886275205,38.59,78994.11,0.0,-0.24398,0.0001,24.33236]
[1776886276105,38.59,78993.27,0.0,-0.24406,0.0001,24.33672]
[1776886276243,38.59,78986.19,0.0,-0.24482,0.0001,24.3749]
[1776886281276,38.6,78983.04,0.0,-0.24515,0.00011,24.39193]
[1776886285305,38.59,78995.91,0.0,-0.2438,0.0001,24.32329]
[1776886290365,38.59,78999.34,0.0,-0.24343,0.0001,24.30433]
[1776886290816,38.59,78999.34,0.0,-0.24343,0.0001,24.30417]
[1776886290858,38.59,78999.34,0.0,-0.24343,0.0001,24.30417]
[1776886290879,38.59,78999.34,0.0,-0.24343,0.0001,24.30417]
[1776886291352,38.59,78999.67,0.0,-0.24337,0.0001,24.29875]
[1776886296387,38.59,79002.75,0.0,-0.24303,0.0001,24.28156]
[1776886296976,38.59,79002.75,0.0,-0.24303,0.0001,24.28156]
[1776886297323,38.59,79002.75,0.0,-0.24303,0.0001,24.28156]
[1776886297707,38.59,79002.92,0.0,-0.24301,0.0001,24.28065]
[1776886297926,38.59,79002.92,0.0,-0.24301,0.0001,24.28065]
[1776886298401,38.59,79019.48,0.0,-0.24128,0.0001,24.19167]
[1776886299010,38.59,79019.48,0.0,-0.24128,0.0001,24.19167]
[1776886299413,38.59,79038.27,0.0,-0.23933,0.0001,24.09052]
[1776886301484,38.59,79039.37,0.0,-0.23922,0.0001,24.08472]
[1776886301624,38.59,79039.37,0.0,-0.23922,0.0001,24.08472]
[1776886302256,38.59,79039.37,0.0,-0.23922,0.0001,24.08472]
[1776886302266,38.59,79039.37,0.0,-0.23922,0.0001,24.08472]
[1776886302432,38.59,79039.43,0.0,-0.23921,0.0001,24.08447]
[1776886302563,38.59,79039.43,0.0,-0.23921,0.0001,24.08447]
[1776886303437,38.59,79038.14,0.0,-0.23935,0.0001,24.09151]
[1776886308477,38.59,79035.65,0.0,-0.23961,0.0001,24.10529]
[1776886313552,38.59,79035.11,0.0,-0.23967,0.0001,24.10855]
[1776886319982,38.59,79033.35,0.0,-0.23986,0.0001,24.1184]
[1776886323792,38.59,79030.95,0.0,-0.24012,0.0001,24.13161]
[1776886323856,38.59,79030.95,0.0,-0.24012,0.0001,24.13161]
[1776886324761,38.59,79029.7,0.0,-0.24025,0.0001,24.1384]
[1776886324843,38.59,79026.8,0.0,-0.24055,0.0001,24.15407]
[1776886330770,38.59,79018.05,0.0,-0.24146,0.0001,24.20123]
[1776886335907,38.59,79023.96,0.0,-0.24085,0.0001,24.1695]
[1776886341706,38.59,79017.26,0.0,-0.24155,0.0001,24.20558]
[1776886350176,38.59,79017.05,0.0,-0.24157,0.0001,24.20669]
[1776886351088,38.59,79016.74,0.0,-0.2416,0.0001,24.20823]
[1776886351208,38.59,79016.74,0.0,-0.2416,0.0001,24.20823]
[1776886351238,38.59,79016.74,0.0,-0.2416,0.0001,24.20823]
[1776886351410,38.59,79016.74,0.0,-0.2416,0.0001,24.20823]
[1776886351447,38.59,79008.37,0.0,-0.24245,0.0001,24.24953]
[1776886353324,38.59,79001.95,0.0,-0.24312,0.0001,24.28378]
[1776886353451,38.59,79000.67,0.0,-0.24325,0.0001,24.2905]
[1776886354824,38.59,78995.46,0.0,-0.2438,0.0001,24.3183]
[1776886354859,38.59,78995.46,0.0,-0.2438,0.0001,24.3183]
[1776886355163,38.59,78995.46,0.0,-0.2438,0.0001,24.3183]
[1776886355223,38.59,78995.46,0.0,-0.2438,0.0001,24.3183]
[1776886355412,38.59,78991.44,0.0,-0.24421,0.0001,24.33945]
[1776886356439,38.59,78991.44,0.0,-0.24421,0.0001,24.33945]
[1776886357172,38.59,78991.44,0.0,-0.24421,0.0001,24.33945]
[1776886357199,38.59,78991.44,0.0,-0.24421,0.0001,24.33945]
[1776886357219,38.59,78991.44,0.0,-0.24421,0.0001,24.33945]
[1776886357248,38.59,78991.44,0.0,-0.24421,0.0001,24.33945]
[1776886357381,38.59,79005.74,0.0,-0.24271,0.0001,24.26286]
[1776886362853,38.59,79007.19,0.0,-0.24255,0.0001,24.25464]
[1776886367890,38.59,79008.86,0.0,-0.24237,0.0001,24.2453]
[1776886372925,38.59,79009.16,0.0,-0.24233,0.0001,24.24325]
[1776886377960,38.59,79013.51,0.0,-0.24187,0.0001,24.2196]
[1776886383057,38.58,79007.25,0.0,-0.24252,0.0001,24.25278]
[1776886389037,38.58,79009.6,0.0,-0.24226,0.0001,24.23937]
[1776886394114,38.58,79010.5,0.0,-0.24215,0.0001,24.23407]
[1776886400116,38.58,79012.16,0.0,-0.24197,0.0001,24.22469]
[1776886401675,38.58,79010.93,0.0,-0.2421,0.0001,24.23121]
[1776886401761,38.58,79010.93,0.0,-0.2421,0.0001,24.23121]
[1776886401787,38.58,79010.93,0.0,-0.2421,0.0001,24.23121]
[1776886402239,38.58,79010.93,0.0,-0.2421,0.0001,24.23121]
[1776886402321,38.58,79010.93,0.0,-0.2421,0.0001,24.23121]
[1776886402347,38.58,79010.93,0.0,-0.2421,0.0001,24.23121]
[1776886402449,38.58,78989.19,0.0,-0.24438,0.0001,24.34738]
[1776886403148,38.58,78989.19,0.0,-0.24438,0.0001,24.34738]
[1776886403829,38.58,78989.38,0.0,-0.24436,0.0001,24.34637]
[1776886403989,38.58,78989.38,0.0,-0.24436,0.0001,24.34637]
[1776886404063,38.58,78989.38,0.0,-0.24436,0.0001,24.34637]
[1776886404144,38.58,78989.38,0.0,-0.24436,0.0001,24.34641]
[1776886405832,38.58,78989.46,0.0,-0.24434,0.0001,24.34579]
[1776886406159,38.58,78988.87,0.0,-0.2444,0.0001,24.34875]
[1776886411206,38.57,78985.32,0.0,-0.24476,0.00011,24.36689]
[1776886413218,38.57,78974.7,0.0,-0.24585,0.00011,24.41918]
[1776886415225,38.57,78974.96,0.0,-0.24581,0.00011,24.41756]
[1776886415366,38.57,78974.96,0.0,-0.24581,0.00011,24.41756]
[1776886415467,38.57,78969.91,0.0,-0.24635,0.00011,24.44478]
[1776886416989,38.57,78963.27,0.0,-0.24706,0.00011,24.48012]
[1776886417044,38.57,78963.27,0.0,-0.24706,0.00011,24.48012]
[1776886417538,38.57,78963.27,0.0,-0.24706,0.00011,24.48012]
[1776886417571,38.57,78963.27,0.0,-0.24706,0.00011,24.48012]
[1776886418300,38.57,78963.13,0.0,-0.24707,0.00011,24.48086]
[1776886419342,38.57,78967.98,0.0,-0.24656,0.00011,24.45536]
[1776886420046,38.58,78969.71,0.0,-0.24639,0.00011,24.44654]
[1776886420260,38.58,78969.71,0.0,-0.24639,0.00011,24.44654]
[1776886425296,38.58,78972.31,0.0,-0.24613,0.00011,24.43378]
[1776886426448,38.58,78961.51,0.0,-0.24728,0.00011,24.49114]
[1776886427828,38.58,78961.32,0.0,-0.2473,0.00011,24.49232]
[1776886427881,38.58,78961.32,0.0,-0.2473,0.00011,24.49232]
[1776886427934,38.58,78961.32,0.0,-0.2473,0.00011,24.49232]
[1776886427988,38.58,78961.32,0.0,-0.2473,0.00011,24.49232]
[1776886428014,38.58,78961.32,0.0,-0.2473,0.00011,24.49232]
[1776886428320,38.58,78947.92,0.0,-0.24872,0.00011,24.56313]
[1776886429326,38.58,78934.7,0.0,-0.25013,0.00011,24.63263]
[1776886432181,38.58,78933.4,0.0,-0.25026,0.00011,24.63942]
[1776886432202,38.58,78933.4,0.0,-0.25026,0.00011,24.63942]
[1776886432349,38.58,78933.45,0.0,-0.25026,0.00011,24.63914]
[1776886432872,38.58,78933.45,0.0,-0.25026,0.00011,24.63914]
[1776886433461,38.58,78929.2,0.0,-0.25071,0.00011,24.66135]
[1776886435380,38.58,78927.7,0.0,-0.25087,0.00011,24.6692]
[1776886435549,38.58,78927.7,0.0,-0.25087,0.00011,24.6692]
[1776886435532,38.58,78928.63,0.0,-0.25077,0.00011,24.66429]
[1776886435732,38.58,78928.63,0.0,-0.25077,0.00011,24.66429]
[1776886436379,38.58,78928.43,0.0,-0.25079,0.00011,24.66533]
[1776886438421,38.58,78927.22,0.0,-0.25092,0.00011,24.67151]
[1776886438456,38.58,78927.22,0.0,-0.25092,0.00011,24.67151]
[1776886438506,38.58,78929.73,0.0,-0.25065,0.00011,24.65833]
[1776886441803,38.58,78922.46,0.0,-0.25142,0.00011,24.69614]
[1776886442021,38.58,78922.46,0.0,-0.25142,0.00011,24.69614]
[1776886442431,38.58,78922.01,0.0,-0.25147,0.00011,24.69849]
[1776886443438,38.58,78896.69,0.0,-0.25418,0.00011,24.83028]
[1776886443763,38.58,78896.69,0.0,-0.25418,0.00011,24.83028]
[1776886444453,38.58,78891.71,0.0,-0.25471,0.00011,24.85621]
[1776886446194,38.58,78898.95,0.0,-0.25394,0.00011,24.81892]
[1776886446327,38.58,78898.95,0.0,-0.25394,0.00011,24.81892]
[1776886446459,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886446895,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886446958,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886447033,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886447108,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886447187,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886447236,38.58,78906.24,0.0,-0.25317,0.00011,24.78133]
[1776886447465,38.58,78909.39,0.0,-0.25283,0.00011,24.76522]
[1776886448533,38.58,78909.39,0.0,-0.25283,0.00011,24.76522]
[1776886448581,38.58,78909.39,0.0,-0.25283,0.00011,24.76522]
[1776886448577,38.58,78918.16,0.0,-0.25189,0.00011,24.71941]
[1776886449480,38.58,78918.39,0.0,-0.25187,0.00011,24.7181]
[1776886449642,38.58,78918.39,0.0,-0.25187,0.00011,24.7181]
[1776886449727,38.58,78918.39,0.0,-0.25187,0.00011,24.7181]
[1776886450168,38.58,78918.39,0.0,-0.25187,0.00011,24.7181]
[1776886450241,38.58,78918.39,0.0,-0.25187,0.00011,24.7181]
[1776886450550,38.58,78918.39,0.0,-0.25187,0.00011,24.7181]
[1776886450598,38.58,78927.44,0.0,-0.2509,0.00011,24.67073]
[1776886451429,38.58,78927.44,0.0,-0.2509,0.00011,24.67073]
[1776886451487,38.58,78927.44,0.0,-0.2509,0.00011,24.67073]
[1776886452515,38.58,78928.75,0.0,-0.25076,0.00011,24.66382]
[1776886452582,38.58,78928.75,0.0,-0.25076,0.00011,24.66382]
[1776886456580,38.58,78928.84,0.0,-0.25075,0.00011,24.66316]
[1776886456590,38.58,78928.84,0.0,-0.25075,0.00011,24.66316]
[1776886457536,38.58,78928.84,0.0,-0.25074,0.00011,24.66305]
[1776886464585,38.58,78928.15,0.0,-0.25081,0.00011,24.66624]
[1776886469620,38.58,78929.86,0.0,-0.25062,0.00011,24.657]
[1776886473306,38.58,78918.47,0.0,-0.25181,0.00011,24.7127]
[1776886474782,38.58,78918.88,0.0,-0.25176,0.00011,24.71044]
[1776886475061,38.58,78918.88,0.0,-0.25176,0.00011,24.71044]
[1776886475227,38.58,78919.56,0.0,-0.25169,0.00011,24.70678]
[1776886476620,38.58,78919.56,0.0,-0.25169,0.00011,24.70678]
[1776886478875,38.57,78917.92,0.0,-0.25186,0.00011,24.71512]
[1776886479636,38.57,78917.92,0.0,-0.25186,0.00011,24.71512]
[1776886480886,38.57,78920.3,0.0,-0.2516,0.00011,24.70235]
[1776886480931,38.57,78920.3,0.0,-0.2516,0.00011,24.70235]
[1776886481094,38.57,78920.3,0.0,-0.2516,0.00011,24.70235]
[1776886481172,38.57,78920.3,0.0,-0.2516,0.00011,24.70235]
[1776886481193,38.57,78924.35,0.0,-0.25117,0.00011,24.68119]
[1776886482887,38.57,78924.35,0.0,-0.25116,0.00011,24.6811]
[1776886482955,38.57,78925.63,0.0,-0.25103,0.00011,24.67434]
[1776886488162,38.57,78926.36,0.0,-0.25094,0.00011,24.67025]
[1776886493792,38.57,78922.44,0.0,-0.25136,0.00011,24.69045]
[1776886496095,38.57,78907.3,0.0,-0.25297,0.00011,24.76924]
[1776886500446,38.57,78910.76,0.0,-0.25259,0.00011,24.75087]
[1776886500617,38.57,78910.76,0.0,-0.25259,0.00011,24.75087]
[1776886501121,38.57,78911.84,0.0,-0.25247,0.00011,24.74498]
[1776886501209,38.57,78911.84,0.0,-0.25247,0.00011,24.74498]
[1776886501391,38.57,78911.84,0.0,-0.25247,0.00011,24.74498]
[1776886501444,38.57,78902.14,0.0,-0.25352,0.00011,24.79572]
[1776886502153,38.57,78902.14,0.0,-0.25352,0.00011,24.79572]
[1776886502204,38.57,78902.14,0.0,-0.25352,0.00011,24.79572]
[1776886502480,38.57,78902.14,0.0,-0.25352,0.00011,24.79572]
[1776886502580,38.57,78902.14,0.0,-0.25352,0.00011,24.79572]
[1776886502581,38.57,78892.93,0.0,-0.25451,0.00011,24.8437]
[1776886502792,38.57,78892.93,0.0,-0.25451,0.00011,24.8437]
[1776886503174,38.57,78892.93,0.0,-0.25451,0.00011,24.8437]
[1776886503225,38.57,78892.93,0.0,-0.25451,0.00011,24.8437]
[1776886503644,38.57,78892.93,0.0,-0.25451,0.00011,24.8437]
[1776886503680,38.57,78884.33,0.0,-0.25544,0.00011,24.88835]
[1776886503786,38.57,78884.33,0.0,-0.25544,0.00011,24.88835]
[1776886503811,38.57,78884.33,0.0,-0.25544,0.00011,24.88835]
[1776886503835,38.57,78884.33,0.0,-0.25544,0.00011,24.88835]
[1776886504131,38.57,78884.33,0.0,-0.25544,0.00011,24.88835]
[1776886504243,38.57,78884.33,0.0,-0.25544,0.00011,24.88835]
[1776886504645,38.57,78859.28,0.0,-0.25814,0.00011,25.01729]
[1776886504787,38.57,78859.28,0.0,-0.25814,0.00011,25.01729]
[1776886504850,38.57,78859.28,0.0,-0.25814,0.00011,25.01729]
[1776886504992,38.57,78859.28,0.0,-0.25814,0.00011,25.01729]
[1776886505637,38.57,78859.28,0.0,-0.25814,0.00011,25.01729]
[1776886505005,38.57,78852.47,0.0,-0.25888,0.00011,25.05213]
[1776886505722,38.57,78852.47,0.0,-0.25888,0.00011,25.05213]
[1776886506565,38.57,78852.47,0.0,-0.25888,0.00011,25.05213]
[1776886506664,38.57,78855.68,0.0,-0.25853,0.00011,25.03567]
[1776886506682,38.57,78855.68,0.0,-0.25853,0.00011,25.03567]
[1776886507301,38.57,78855.68,0.0,-0.25853,0.00011,25.03567]
[1776886507332,38.57,78855.68,0.0,-0.25853,0.00011,25.03567]
[1776886507562,38.57,78855.68,0.0,-0.25853,0.00011,25.03564]
[1776886510175,38.57,78856.57,0.0,-0.25843,0.00011,25.03103]
[1776886511352,38.57,78859.99,0.0,-0.25806,0.00011,25.0135]
[1776886511628,38.57,78859.37,0.0,-0.25813,0.00011,25.01668]
[1776886516727,38.57,78858.13,0.0,-0.25827,0.00011,25.02304]
[1776886519016,38.57,78858.1,0.0,-0.25827,0.00011,25.02321]
[1776886519194,38.57,78858.1,0.0,-0.25827,0.00011,25.02321]
[1776886519541,38.57,78854.54,0.0,-0.25865,0.00011,25.04143]
[1776886524571,38.57,78855.21,0.0,-0.25858,0.00011,25.03789]
[1776886524678,38.57,78855.21,0.0,-0.25858,0.00011,25.03789]
[1776886524955,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525031,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525168,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525483,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525489,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525531,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525607,38.57,78853.84,0.0,-0.25873,0.00011,25.0449]
[1776886525631,38.57,78836.26,0.0,-0.26064,0.00011,25.13449]
[1776886526327,38.57,78836.26,0.0,-0.26064,0.00011,25.13449]
[1776886526337,38.57,78836.26,0.0,-0.26064,0.00011,25.13449]
[1776886526342,38.57,78836.26,0.0,-0.26064,0.00011,25.13449]
[1776886526492,38.57,78834.86,0.0,-0.26079,0.00011,25.14149]
[1776886527043,38.57,78834.86,0.0,-0.26079,0.00011,25.14149]
[1776886527065,38.57,78834.86,0.0,-0.26079,0.00011,25.14149]
[1776886527071,38.57,78834.86,0.0,-0.26079,0.00011,25.14149]
[1776886527128,38.57,78835.01,0.0,-0.26077,0.00011,25.14073]
[1776886530671,38.57,78823.16,0.0,-0.26205,0.00011,25.20027]
[1776886535851,38.56,78825.02,0.0,-0.26182,0.00011,25.18678]
[1776886536433,38.56,78825.02,0.0,-0.26182,0.00011,25.18678]
[1776886537288,38.56,78825.3,0.0,-0.26178,0.00011,25.18506]
[1776886543232,38.56,78824.79,0.0,-0.26182,0.00011,25.18683]
[1776886547473,38.56,78831.72,0.0,-0.26105,0.00011,25.15108]
[1776886547781,38.56,78832.72,0.0,-0.26094,0.00011,25.14574]
[1776886547820,38.56,78832.72,0.0,-0.26094,0.00011,25.14574]
[1776886547976,38.56,78832.72,0.0,-0.26094,0.00011,25.14574]
[1776886548001,38.56,78832.72,0.0,-0.26094,0.00011,25.14574]
[1776886548180,38.56,78832.72,0.0,-0.26094,0.00011,25.14574]
[1776886549337,38.56,78847.13,0.0,-0.25937,0.00011,25.07214]
[1776886549823,38.56,78847.13,0.0,-0.25937,0.00011,25.07214]
[1776886549843,38.56,78847.13,0.0,-0.25937,0.00011,25.07214]
[1776886550219,38.56,78847.13,0.0,-0.25937,0.00011,25.07214]
[1776886550641,38.56,78847.13,0.0,-0.25937,0.00011,25.07214]
[1776886550315,38.56,78843.03,0.0,-0.25981,0.00011,25.09299]
[1776886552789,38.56,78838.72,0.0,-0.26028,0.00011,25.11486]
[1776886552862,38.56,78838.72,0.0,-0.26028,0.00011,25.11486]
[1776886553517,38.56,78838.72,0.0,-0.26028,0.00011,25.11486]
[1776886553849,38.55,78837.44,0.0,-0.26041,0.00011,25.12116]
[1776886554079,38.55,78837.44,0.0,-0.26041,0.00011,25.12116]
[1776886554312,38.55,78837.44,0.0,-0.26041,0.00011,25.12116]
[1776886554325,38.55,78837.44,0.0,-0.26041,0.00011,25.12116]
[1776886554505,38.55,78837.44,0.0,-0.26041,0.00011,25.12116]
[1776886554592,38.55,78823.5,0.0,-0.26193,0.00011,25.1918]
[1776886556825,38.55,78814.67,0.0,-0.26289,0.00011,25.23625]
[1776886557900,38.55,78817.23,0.0,-0.2626,0.00011,25.22309]
[1776886557908,38.55,78817.23,0.0,-0.2626,0.00011,25.22309]
[1776886558696,38.55,78818.32,0.0,-0.26248,0.00011,25.21715]
[1776886562174,38.55,78818.47,0.0,-0.26245,0.00011,25.21596]
[1776886562646,38.55,78818.47,0.0,-0.26245,0.00011,25.21596]
[1776886562714,38.55,78818.47,0.0,-0.26245,0.00011,25.21596]
[1776886563312,38.55,78820.23,0.0,-0.26225,0.00011,25.20685]
[1776886563925,38.55,78814.06,0.0,-0.26292,0.00011,25.23761]
[1776886566916,38.54,78817.52,0.0,-0.26253,0.00011,25.21967]
[1776886567167,38.54,78817.52,0.0,-0.26253,0.00011,25.21967]
[1776886567178,38.54,78817.52,0.0,-0.26253,0.00011,25.21967]
[1776886567202,38.54,78817.52,0.0,-0.26253,0.00011,25.21967]
[1776886567235,38.54,78817.52,0.0,-0.26253,0.00011,25.21967]
[1776886567473,38.54,78823.61,0.0,-0.26186,0.00011,25.18844]
[1776886568798,38.54,78823.61,0.0,-0.26186,0.00011,25.18844]
[1776886568878,38.54,78823.61,0.0,-0.26186,0.00011,25.18844]
[1776886570095,38.54,78819.03,0.0,-0.26236,0.00011,25.21144]
[1776886570545,38.54,78813.66,0.0,-0.26294,0.00011,25.23821]
[1776886576631,38.54,78817.96,0.0,-0.26244,0.00011,25.21535]
[1776886581775,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886581808,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886581945,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886582038,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886582287,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886582360,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886582483,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886582636,38.53,78819.87,0.0,-0.26221,0.00011,25.20449]
[1776886582651,38.53,78803.38,0.0,-0.26401,0.00011,25.28753]
[1776886583160,38.53,78803.38,0.0,-0.26401,0.00011,25.28753]
[1776886583302,38.53,78803.38,0.0,-0.26401,0.00011,25.28753]
[1776886583462,38.53,78803.38,0.0,-0.26401,0.00011,25.28753]
[1776886583552,38.53,78803.38,0.0,-0.26401,0.00011,25.28753]
[1776886583623,38.53,78796.04,0.0,-0.26481,0.00011,25.32415]
[1776886584265,38.53,78796.04,0.0,-0.26481,0.00011,25.32415]
[1776886584429,38.53,78795.49,0.0,-0.26486,0.00011,25.32661]
[1776886584928,38.53,78795.49,0.0,-0.26486,0.00011,25.32661]
[1776886585138,38.53,78795.49,0.0,-0.26486,0.00011,25.32661]
[1776886585679,38.53,78782.64,0.0,-0.26628,0.00011,25.39096]
[1776886585838,38.53,78782.64,0.0,-0.26628,0.00011,25.39096]
[1776886588518,38.53,78773.16,0.0,-0.26732,0.00011,25.4379]
[1776886589480,38.53,78773.16,0.0,-0.26732,0.00011,25.4379]
[1776886589751,38.53,78779.16,0.0,-0.26665,0.00011,25.40796]
[1776886590416,38.53,78779.16,0.0,-0.26665,0.00011,25.40796]
[1776886590418,38.53,78779.16,0.0,-0.26665,0.00011,25.40796]
[1776886592167,38.53,78780.15,0.0,-0.26653,0.00011,25.39958]
[1776886592246,38.53,78780.15,0.0,-0.26653,0.00011,25.39958]
[1776886593564,38.53,78781.88,0.0,-0.26634,0.00011,25.39095]
[1776886593592,38.53,78792.18,0.0,-0.2652,0.00011,25.3394]
[1776886600336,38.52,78793.14,0.0,-0.26508,0.00011,25.33372]
[1776886600474,38.52,78793.14,0.0,-0.26508,0.00011,25.33372]
[1776886600658,38.52,78795.25,0.0,-0.26484,0.00011,25.32277]
[1776886602284,38.52,78796.41,0.0,-0.26471,0.00011,25.31677]
[1776886602308,38.52,78796.41,0.0,-0.26471,0.00011,25.31677]
[1776886602556,38.52,78797.71,0.0,-0.26456,0.00011,25.31007]
[1776886604534,38.52,78797.71,0.0,-0.26456,0.00011,25.30977]
[1776886604567,38.52,78797.71,0.0,-0.26456,0.00011,25.30977]
[1776886604571,38.52,78797.71,0.0,-0.26456,0.00011,25.30977]
[1776886606532,38.52,78802.62,0.0,-0.264,0.00011,25.2845]
[1776886606565,38.52,78802.62,0.0,-0.264,0.00011,25.2845]
[1776886606629,38.52,78802.62,0.0,-0.264,0.00011,25.2845]
[1776886606633,38.52,78802.82,0.0,-0.26398,0.00011,25.28322]
[1776886608170,38.51,78802.82,0.0,-0.26397,0.00011,25.28294]
[1776886608242,38.51,78802.82,0.0,-0.26397,0.00011,25.28294]
[1776886611899,38.51,78803.98,0.0,-0.26382,0.00011,25.27601]
[1776886612155,38.51,78803.98,0.0,-0.26382,0.00011,25.27601]
[1776886612218,38.51,78803.98,0.0,-0.26382,0.00011,25.27601]
[1776886612410,38.51,78803.98,0.0,-0.26382,0.00011,25.27601]
[1776886612625,38.51,78803.36,0.0,-0.26388,0.00011,25.27886]
[1776886612866,38.51,78803.36,0.0,-0.26388,0.00011,25.27886]
[1776886613060,38.51,78803.36,0.0,-0.26388,0.00011,25.27886]
[1776886613197,38.51,78803.36,0.0,-0.26388,0.00011,25.27886]
[1776886613734,38.51,78790.86,0.0,-0.26525,0.00011,25.34138]
[1776886614755,38.51,78790.86,0.0,-0.26525,0.00011,25.34138]
[1776886615646,38.5,78792.39,0.0,-0.26507,0.00011,25.33305]
[1776886616106,38.5,78792.39,0.0,-0.26507,0.00011,25.33305]
[1776886616241,38.5,78792.39,0.0,-0.26507,0.00011,25.33305]
[1776886616697,38.5,78792.39,0.0,-0.26507,0.00011,25.33305]
[1776886616746,38.5,78792.39,0.0,-0.26507,0.00011,25.33305]
[1776886616763,38.5,78789.78,0.0,-0.26535,0.00011,25.34582]
[1776886617764,38.5,78775.41,0.0,-0.26694,0.00011,25.41775]
[1776886618546,38.5,78775.41,0.0,-0.26694,0.00011,25.41775]
[1776886618604,38.5,78775.41,0.0,-0.26694,0.00011,25.41775]
[1776886618724,38.5,78775.41,0.0,-0.26694,0.00011,25.41775]
[1776886618808,38.5,78773.47,0.0,-0.26715,0.00011,25.42741]
[1776886619677,38.5,78773.47,0.0,-0.26715,0.00011,25.42738]
[1776886619995,38.5,78773.47,0.0,-0.26715,0.00011,25.42738]
[1776886620318,38.5,78773.47,0.0,-0.26715,0.00011,25.42738]
[1776886622635,38.5,78774.52,0.0,-0.26703,0.00011,25.42209]
[1776886622748,38.5,78774.52,0.0,-0.26703,0.00011,25.42209]
[1776886623697,38.5,78773.79,0.0,-0.26711,0.00011,25.42571]
[1776886623717,38.5,78774.32,0.0,-0.26705,0.00011,25.42305]
[1776886625381,38.5,78774.32,0.0,-0.26705,0.00011,25.42303]
[1776886626264,38.5,78773.71,0.0,-0.26712,0.00011,25.42605]
[1776886628598,38.5,78774.17,0.0,-0.26707,0.00011,25.42373]
[1776886628662,38.5,78774.17,0.0,-0.26707,0.00011,25.42373]
[1776886628833,38.5,78777.66,0.0,-0.26668,0.00011,25.4063]
[1776886629743,38.5,78779.63,0.0,-0.26647,0.00011,25.39646]
[1776886631166,38.5,78780.8,0.0,-0.26634,0.00011,25.39063]
[1776886632292,38.5,78782.89,0.0,-0.26611,0.00011,25.3802]
[1776886633122,38.5,78783.07,0.0,-0.26609,0.00011,25.37934]
[1776886634914,38.5,78783.01,0.0,-0.2661,0.00011,25.37971]
[1776886635789,38.5,78782.91,0.0,-0.26611,0.00011,25.38025]
[1776886640821,38.5,78785.51,0.0,-0.26579,0.00011,25.36591]
[1776886642445,38.5,78789.14,0.0,-0.26539,0.00011,25.34738]
[1776886643010,38.5,78792.08,0.0,-0.26506,0.00011,25.33231]
[1776886643108,38.5,78792.08,0.0,-0.26506,0.00011,25.33231]
[1776886643126,38.5,78792.08,0.0,-0.26506,0.00011,25.33231]
[1776886643840,38.49,78796.8,0.0,-0.26453,0.00011,25.30829]
[1776886645070,38.49,78801.14,0.0,-0.26405,0.00011,25.28616]
[1776886645126,38.49,78801.14,0.0,-0.26405,0.00011,25.28616]
[1776886651792,38.49,78805.06,0.0,-0.26359,0.00011,25.26511]
[1776886656931,38.48,78814.36,0.0,-0.26252,0.00011,25.21289]
[1776886661231,38.48,78815.74,0.0,-0.26235,0.00011,25.20526]
[1776886661477,38.48,78815.74,0.0,-0.26235,0.00011,25.20526]
[1776886662781,38.48,78827.35,0.0,-0.26107,0.00011,25.1457]
[1776886663325,38.48,78827.35,0.0,-0.26107,0.00011,25.1457]
[1776886663334,38.48,78827.35,0.0,-0.26107,0.00011,25.1457]
[1776886663785,38.48,78836.49,0.0,-0.26007,0.00011,25.09897]
[1776886667394,38.47,78835.29,0.0,-0.2602,0.00011,25.10483]
[1776886667418,38.47,78835.29,0.0,-0.2602,0.00011,25.10483]
[1776886667493,38.47,78835.69,0.0,-0.26015,0.00011,25.10269]
[1776886670819,38.47,78835.99,0.0,-0.26012,0.00011,25.10107]
[1776886672922,38.47,78842.89,0.0,-0.25936,0.00011,25.06555]
[1776886673077,38.47,78849.06,0.0,-0.25869,0.00011,25.0339]
[1776886678079,38.47,78853.64,0.0,-0.25819,0.00011,25.01033]
[1776886683605,38.47,78845.6,0.0,-0.25906,0.00011,25.05156]
[1776886685142,38.47,78844.86,0.0,-0.25914,0.00011,25.05531]
[1776886685211,38.47,78844.86,0.0,-0.25914,0.00011,25.05531]
[1776886685635,38.47,78844.86,0.0,-0.25914,0.00011,25.05531]
[1776886685718,38.47,78842.77,0.0,-0.25937,0.00011,25.06592]
[1776886690770,38.47,78845.36,0.0,-0.25908,0.00011,25.05253]
[1776886693949,38.47,78855.21,0.0,-0.25801,0.00011,25.00194]
[1776886700436,38.47,78850.57,0.0,-0.25852,0.00011,25.0258]
[1776886707265,38.47,78848.58,0.0,-0.25873,0.00011,25.03599]
[1776886707450,38.47,78848.58,0.0,-0.25873,0.00011,25.03599]
[1776886707600,38.47,78846.7,0.0,-0.25894,0.00011,25.04562]
[1776886713327,38.47,78842.78,0.0,-0.25934,0.00011,25.06202]
[1776886718362,38.47,78842.45,0.0,-0.25937,0.00011,25.06353]
[1776886723398,38.47,78849.02,0.0,-0.25865,0.00011,25.02971]
[1776886725714,38.47,78854.88,0.0,-0.25802,0.00011,24.99961]
[1776886725826,38.47,78854.88,0.0,-0.25802,0.00011,24.99961]
[1776886726143,38.47,78858.54,0.0,-0.25762,0.00011,24.98077]
[1776886726150,38.47,78858.54,0.0,-0.25762,0.00011,24.98077]
[1776886726439,38.47,78865.13,0.0,-0.2569,0.00011,24.94684]
[1776886731586,38.47,78865.65,0.0,-0.25686,0.00011,24.94451]
[1776886737496,38.47,78861.13,0.0,-0.25735,0.00011,24.96805]
[1776886742938,38.47,78859.19,0.0,-0.25756,0.00011,24.97826]
[1776886747938,38.47,78865.58,0.0,-0.25688,0.00011,24.94562]
[1776886754737,38.47,78862.72,0.0,-0.2572,0.00011,24.96074]
[1776886760657,38.48,78857.41,0.0,-0.25778,0.00011,24.98861]
[1776886765691,38.48,78855.94,0.0,-0.25795,0.00011,24.99649]
[1776886770727,38.48,78854.2,0.0,-0.25814,0.00011,25.00579]
[1776886775762,38.48,78852.43,0.0,-0.25832,0.00011,25.01177]
[1776886780797,38.48,78852.97,0.0,-0.25827,0.00011,25.0094]
[1776886785831,38.48,78850.84,0.0,-0.25851,0.00011,25.02073]
[1776886790867,38.48,78847.99,0.0,-0.25883,0.00011,25.03571]
[1776886795901,38.49,78847.78,0.0,-0.25886,0.00011,25.03715]
[1776886798323,38.49,78847.51,0.0,-0.25889,0.00011,25.03868]
[1776886798421,38.49,78847.51,0.0,-0.25889,0.00011,25.03868]
[1776886798973,38.49,78843.63,0.0,-0.25931,0.00011,25.05861]
[1776886800817,38.49,78842.19,0.0,-0.25947,0.00011,25.06602]
[1776886800870,38.49,78842.19,0.0,-0.25947,0.00011,25.06602]
[1776886801087,38.49,78842.19,0.0,-0.25947,0.00011,25.06606]
[1776886801546,38.49,78842.19,0.0,-0.25947,0.00011,25.06606]
[1776886801833,38.49,78842.19,0.0,-0.25947,0.00011,25.06606]
[1776886801911,38.49,78842.19,0.0,-0.25947,0.00011,25.06606]
[1776886802166,38.49,78833.63,0.0,-0.26041,0.00011,25.10981]
[1776886802407,38.49,78833.63,0.0,-0.26041,0.00011,25.10981]
[1776886802958,38.49,78833.63,0.0,-0.26041,0.00011,25.10986]
[1776886803230,38.49,78833.63,0.0,-0.26041,0.00011,25.10986]
[1776886803241,38.49,78833.63,0.0,-0.26041,0.00011,25.10986]
[1776886803965,38.49,78819.46,0.0,-0.26196,0.00011,25.1819]
[1776886805265,38.49,78821.23,0.0,-0.26176,0.00011,25.17283]
[1776886805972,38.49,78821.63,0.0,-0.26171,0.00011,25.17072]
[1776886807195,38.49,78823.05,0.0,-0.26156,0.00011,25.16343]
[1776886807219,38.49,78823.05,0.0,-0.26156,0.00011,25.16343]
[1776886807532,38.49,78823.05,0.0,-0.26156,0.00011,25.16343]
[1776886809230,38.49,78825.92,0.0,-0.26124,0.00011,25.1487]
[1776886810001,38.49,78825.26,0.0,-0.26131,0.00011,25.152]
[1776886815038,38.48,78824.46,0.0,-0.26139,0.00011,25.15576]
[1776886820072,38.48,78827.95,0.0,-0.26101,0.00011,25.1377]
[1776886825466,38.48,78833.17,0.0,-0.26043,0.00011,25.11082]
[1776886825584,38.48,78833.17,0.0,-0.26043,0.00011,25.11082]
[1776886825765,38.48,78833.17,0.0,-0.26043,0.00011,25.11082]
[1776886825866,38.48,78832.57,0.0,-0.26049,0.00011,25.11382]
[1776886826719,38.48,78822.93,0.0,-0.26155,0.00011,25.16281]
[1776886831984,38.48,78821.23,0.0,-0.26172,0.00011,25.17106]
[1776886832970,38.48,78825.18,0.0,-0.26127,0.00011,25.14731]
[1776886833974,38.48,78827.39,0.0,-0.26102,0.00011,25.13597]
[1776886843236,38.48,78830.7,0.0,-0.26065,0.00011,25.11827]
[1776886848272,38.47,78830.35,0.0,-0.26068,0.00011,25.11966]
[1776886853310,38.47,78833.25,0.0,-0.26035,0.00011,25.10446]
[1776886858773,38.47,78832.7,0.0,-0.26041,0.00011,25.10695]
[1776886858814,38.47,78832.7,0.0,-0.26041,0.00011,25.10695]
[1776886859927,38.47,78834.65,0.0,-0.26019,0.00011,25.09685]
[1776886860008,38.47,78839.58,0.0,-0.25965,0.00011,25.07159]
[1776886865034,38.47,78844.92,0.0,-0.25907,0.00011,25.04415]
[1776886870102,38.47,78841.32,0.0,-0.25945,0.00011,25.06227]
[1776886872176,38.47,78851.18,0.0,-0.25838,0.00011,25.01162]
[1776886877182,38.47,78852.27,0.0,-0.25826,0.00011,25.00599]
[1776886878137,38.47,78852.38,0.0,-0.25825,0.00011,25.00541]
[1776886878142,38.47,78852.38,0.0,-0.25825,0.00011,25.00541]
[1776886878165,38.47,78852.38,0.0,-0.25825,0.00011,25.00541]
[1776886878192,38.47,78852.38,0.0,-0.25825,0.00011,25.00541]
[1776886878489,38.47,78852.38,0.0,-0.25825,0.00011,25.00541]
[1776886881838,38.47,78853.28,0.0,-0.25815,0.00011,25.00075]
[1776886881875,38.47,78853.28,0.0,-0.25815,0.00011,25.00075]
[1776886881944,38.47,78853.28,0.0,-0.25815,0.00011,25.00075]
[1776886882027,38.47,78851.67,0.0,-0.25832,0.00011,25.00899]
[1776886887050,38.47,78846.23,0.0,-0.25891,0.00011,25.03674]
[1776886893594,38.47,78845.86,0.0,-0.25892,0.00011,25.03474]
[1776886898631,38.46,78847.05,0.0,-0.25879,0.00011,25.02832]
[1776886903993,38.46,78847.55,0.0,-0.25873,0.00011,25.02552]
[1776886909888,38.46,78852.42,0.0,-0.2582,0.00011,25.0004]
[1776886911999,38.46,78836.0,0.0,-0.25998,0.00011,25.08441]
[1776886917765,38.46,78833.97,0.0,-0.26019,0.00011,25.09418]
[1776886920341,38.46,78835.82,0.0,-0.25998,0.00011,25.08452]
[1776886920428,38.46,78835.82,0.0,-0.25998,0.00011,25.08452]
[1776886920717,38.46,78835.82,0.0,-0.25998,0.00011,25.08452]
[1776886920938,38.46,78829.07,0.0,-0.26072,0.00011,25.11889]
[1776886922637,38.46,78828.83,0.0,-0.26074,0.00011,25.11998]
[1776886922838,38.46,78828.83,0.0,-0.26074,0.00011,25.11998]
[1776886923070,38.46,78820.56,0.0,-0.26164,0.00011,25.16192]
[1776886928657,38.45,78820.34,0.0,-0.26165,0.00011,25.16218]
[1776886933150,38.45,78831.46,0.0,-0.26042,0.00011,25.10478]
[1776886937032,38.45,78842.66,0.0,-0.25919,0.00011,25.04711]
[1776886938270,38.45,78842.3,0.0,-0.25923,0.00011,25.04889]
[1776886938501,38.45,78842.3,0.0,-0.25923,0.00011,25.04889]
[1776886938971,38.45,78842.3,0.0,-0.25923,0.00011,25.04889]
[1776886938997,38.45,78842.3,0.0,-0.25923,0.00011,25.04889]
[1776886939013,38.45,78842.3,0.0,-0.25923,0.00011,25.04889]
[1776886939040,38.45,78842.3,0.0,-0.25923,0.00011,25.04889]
[1776886939065,38.45,78847.41,0.0,-0.25867,0.00011,25.02264]
[1776886939638,38.45,78847.41,0.0,-0.25867,0.00011,25.02264]
[1776886939691,38.45,78847.41,0.0,-0.25867,0.00011,25.02264]
[1776886939930,38.45,78851.48,0.0,-0.25823,0.00011,25.00172]
[1776886940986,38.45,78851.48,0.0,-0.25823,0.00011,25.00172]
[1776886941032,38.45,78852.59,0.0,-0.25811,0.00011,24.99601]
[1776886946090,38.45,78853.63,0.0,-0.25799,0.00011,24.99067]
[1776886947081,38.45,78851.63,0.0,-0.25821,0.00011,25.00095]
[1776886947095,38.45,78851.63,0.0,-0.25821,0.00011,25.00095]
[1776886947105,38.45,78851.63,0.0,-0.25821,0.00011,25.00095]
[1776886947175,38.45,78854.62,0.0,-0.25789,0.00011,24.98558]
[1776886949092,38.45,78854.33,0.0,-0.25792,0.00011,24.98709]
[1776886949097,38.45,78854.33,0.0,-0.25792,0.00011,24.98709]
[1776886949158,38.45,78854.33,0.0,-0.25792,0.00011,24.98709]
[1776886949175,38.45,78853.36,0.0,-0.25802,0.00011,24.99209]
[1776886954449,38.45,78854.31,0.0,-0.2579,0.00011,24.98382]
[1776886960066,38.45,78852.74,0.0,-0.25807,0.00011,24.99186]
[1776886965100,38.45,78853.32,0.0,-0.25801,0.00011,24.98882]
[1776886965656,38.45,78853.32,0.0,-0.25801,0.00011,24.98882]
[1776886965725,38.45,78853.32,0.0,-0.25801,0.00011,24.98882]
[1776886965765,38.45,78853.32,0.0,-0.25801,0.00011,24.98882]
[1776886965786,38.45,78853.32,0.0,-0.25801,0.00011,24.98882]
[1776886965901,38.45,78853.32,0.0,-0.25801,0.00011,24.98882]
[1776886966129,38.45,78844.35,0.0,-0.25898,0.00011,25.03484]
[1776886971141,38.45,78839.39,0.0,-0.25952,0.00011,25.05999]
[1776886974202,38.45,78837.26,0.0,-0.25975,0.00011,25.07077]
[1776886974316,38.45,78837.3,0.0,-0.25974,0.00011,25.0705]
[1776886975172,38.45,78837.46,0.0,-0.25972,0.00011,25.06962]
[1776886978194,38.45,78827.86,0.0,-0.26077,0.00011,25.1184]
[1776886979328,38.45,78825.82,0.0,-0.26099,0.00011,25.12869]
[1776886979383,38.45,78825.82,0.0,-0.26099,0.00011,25.12869]
[1776886979479,38.45,78825.82,0.0,-0.26099,0.00011,25.12869]
[1776886980209,38.45,78825.59,0.0,-0.26101,0.00011,25.12975]
[1776886985245,38.44,78823.59,0.0,-0.26122,0.00011,25.13937]
[1776886991048,38.44,78823.58,0.0,-0.26121,0.00011,25.139]
[1776886996325,38.44,78831.18,0.0,-0.26037,0.00011,25.09964]
[1776887001355,38.44,78830.57,0.0,-0.26043,0.00011,25.10242]
[1776887007521,38.44,78829.25,0.0,-0.26056,0.00011,25.10871]
[1776887012794,38.43,78828.44,0.0,-0.26063,0.00011,25.10907]
[1776887012892,38.43,78828.44,0.0,-0.26063,0.00011,25.10907]
[1776887013779,38.43,78832.9,0.0,-0.26014,0.00011,25.08622]
[1776887013842,38.43,78832.9,0.0,-0.26014,0.00011,25.08622]
[1776887013940,38.43,78832.9,0.0,-0.26014,0.00011,25.08622]
[1776887014207,38.43,78838.89,0.0,-0.25948,0.00011,25.05544]
[1776887014655,38.43,78838.89,0.0,-0.25948,0.00011,25.05544]
[1776887014775,38.43,78838.89,0.0,-0.25948,0.00011,25.05544]
[1776887015958,38.43,78843.58,0.0,-0.25897,0.00011,25.03138]
[1776887016182,38.43,78844.23,0.0,-0.2589,0.00011,25.02804]
[1776887021496,38.43,78845.12,0.0,-0.2588,0.00011,25.02342]
[1776887026531,38.43,78843.8,0.0,-0.25894,0.00011,25.0301]
[1776887031565,38.43,78844.36,0.0,-0.25888,0.00011,25.02707]
[1776887037090,38.43,78837.8,0.0,-0.25959,0.00011,25.06054]
[1776887042604,38.43,78847.31,0.0,-0.25854,0.00011,25.01133]
[1776887050130,38.43,78851.33,0.0,-0.2581,0.00011,24.9905]
[1776887057872,38.43,78846.74,0.0,-0.25859,0.00011,25.01355]
[1776887060301,38.43,78854.3,0.0,-0.25777,0.00011,24.97469]
[1776887061027,38.43,78854.3,0.0,-0.25777,0.00011,24.97462]
[1776887062804,38.43,78860.72,0.0,-0.25707,0.00011,24.94151]
[1776887064604,38.43,78860.68,0.0,-0.25708,0.00011,24.94173]
[1776887064801,38.43,78860.39,0.0,-0.25711,0.00011,24.94323]
[1776887067976,38.43,78860.93,0.0,-0.25705,0.00011,24.94047]
[1776887068647,38.43,78861.45,0.0,-0.25699,0.00011,24.93782]
[1776887068658,38.43,78861.45,0.0,-0.25699,0.00011,24.93782]
[1776887068712,38.43,78861.45,0.0,-0.25699,0.00011,24.93782]
[1776887068829,38.43,78861.45,0.0,-0.25699,0.00011,24.93782]
[1776887070924,38.43,78861.81,0.0,-0.25696,0.00011,24.93602]
[1776887071002,38.43,78861.81,0.0,-0.25696,0.00011,24.93602]
[1776887071079,38.43,78861.81,0.0,-0.25696,0.00011,24.93602]
[1776887071174,38.43,78859.75,0.0,-0.25716,0.00011,24.94322]
[1776887072119,38.43,78859.75,0.0,-0.25716,0.00011,24.94322]
[1776887072185,38.43,78859.75,0.0,-0.25716,0.00011,24.94322]
[1776887072251,38.43,78845.54,0.0,-0.25871,0.00011,25.01636]
[1776887072716,38.43,78845.54,0.0,-0.25871,0.00011,25.01636]
[1776887072857,38.43,78845.54,0.0,-0.25871,0.00011,25.01636]
[1776887078013,38.43,78848.56,0.0,-0.25837,0.00011,25.00056]
[1776887083934,38.43,78849.24,0.0,-0.25829,0.00011,24.99686]
[1776887089976,38.42,78847.84,0.0,-0.25844,0.00011,25.00388]
[1776887095011,38.42,78848.34,0.0,-0.25839,0.00011,25.00123]
[1776887100046,38.42,78850.53,0.0,-0.25815,0.00011,24.98992]
[1776887105081,38.42,78850.59,0.0,-0.25814,0.00011,24.98956]
[1776887110119,38.42,78847.67,0.0,-0.25845,0.00011,25.00438]
[1776887115151,38.42,78835.2,0.0,-0.25981,0.00011,25.06807]
[1776887121192,38.42,78834.07,0.0,-0.25992,0.00011,25.07318]
[1776887124413,38.42,78833.83,0.0,-0.25994,0.00011,25.07409]
[1776887124446,38.42,78833.83,0.0,-0.25994,0.00011,25.07409]
[1776887125369,38.42,78833.83,0.0,-0.25994,0.00011,25.07409]
[1776887126230,38.42,78833.92,0.0,-0.25992,0.00011,25.07342]
[1776887129754,38.42,78830.04,0.0,-0.26034,0.00011,25.09296]
[1776887129827,38.42,78830.04,0.0,-0.26034,0.00011,25.09296]
[1776887132530,38.41,78820.91,0.0,-0.26131,0.00011,25.13562]
[1776887140230,38.41,78824.25,0.0,-0.26092,0.00011,25.11749]
[1776887146369,38.41,78828.85,0.0,-0.2604,0.00011,25.09302]
[1776887151403,38.4,78827.39,0.0,-0.26055,0.00011,25.09981]
[1776887156439,38.4,78833.49,0.0,-0.25987,0.00011,25.06796]
[1776887161668,38.4,78837.85,0.0,-0.25938,0.00011,25.04519]
[1776887166708,38.4,78838.79,0.0,-0.25927,0.00011,25.04009]
[1776887170202,38.4,78822.72,0.0,-0.26102,0.00011,25.12197]
[1776887170242,38.4,78822.72,0.0,-0.26102,0.00011,25.12197]
[1776887171494,38.4,78822.54,0.0,-0.26104,0.00011,25.12274]
[1776887171535,38.4,78822.54,0.0,-0.26104,0.00011,25.12274]
[1776887172231,38.4,78822.54,0.0,-0.26104,0.00011,25.12274]
[1776887172294,38.4,78822.54,0.0,-0.26104,0.00011,25.12274]
[1776887172723,38.4,78821.2,0.0,-0.26118,0.00011,25.12928]
[1776887172835,38.4,78821.2,0.0,-0.26118,0.00011,25.12928]
[1776887174391,38.4,78822.67,0.0,-0.26102,0.00011,25.12179]
[1776887174404,38.4,78822.67,0.0,-0.26102,0.00011,25.12179]
[1776887174425,38.4,78822.67,0.0,-0.26102,0.00011,25.12179]
[1776887174489,38.39,78823.01,0.0,-0.26098,0.00011,25.1199]
[1776887179602,38.39,78832.85,0.0,-0.25989,0.00011,25.0689]
[1776887185128,38.39,78837.78,0.0,-0.25934,0.00011,25.0433]
[1776887190639,38.39,78830.03,0.0,-0.26018,0.00011,25.08244]
[1776887195714,38.39,78828.39,0.0,-0.26032,0.00011,25.08668]
[1776887201500,38.38,78830.07,0.0,-0.26013,0.00011,25.07762]
[1776887201797,38.38,78831.83,0.0,-0.25994,0.00011,25.0685]
[1776887202165,38.38,78831.83,0.0,-0.25994,0.00011,25.0685]
[1776887202256,38.38,78831.83,0.0,-0.25994,0.00011,25.0685]
[1776887202373,38.38,78831.83,0.0,-0.25994,0.00011,25.0685]
[1776887202438,38.38,78822.48,0.0,-0.26096,0.00011,25.1161]
[1776887203123,38.38,78822.48,0.0,-0.26096,0.00011,25.1161]
[1776887203213,38.38,78822.48,0.0,-0.26096,0.00011,25.1161]
[1776887203239,38.38,78822.48,0.0,-0.26096,0.00011,25.1161]
[1776887203300,38.38,78822.48,0.0,-0.26096,0.00011,25.1161]
[1776887203448,38.38,78822.48,0.0,-0.26096,0.00011,25.1161]
[1776887203395,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203517,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203670,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203744,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203892,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203943,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203952,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887203955,38.38,78812.35,0.0,-0.26206,0.00011,25.16756]
[1776887204136,38.38,78810.99,0.0,-0.26221,0.00011,25.17427]
[1776887206028,38.38,78810.99,0.0,-0.26221,0.00011,25.17427]
[1776887206106,38.38,78810.99,0.0,-0.26221,0.00011,25.17427]
[1776887206468,38.38,78810.99,0.0,-0.26221,0.00011,25.17427]
[1776887206474,38.38,78813.6,0.0,-0.26191,0.00011,25.16058]
[1776887207587,38.38,78816.33,0.0,-0.26161,0.00011,25.14649]
[1776887207799,38.38,78816.33,0.0,-0.26161,0.00011,25.14649]
[1776887208500,38.38,78816.33,0.0,-0.26161,0.00011,25.14649]
[1776887208520,38.38,78819.96,0.0,-0.26121,0.00011,25.1278]
[1776887212329,38.38,78824.18,0.0,-0.26074,0.00011,25.10594]
[1776887212366,38.38,78824.18,0.0,-0.26074,0.00011,25.10594]
[1776887212464,38.38,78825.26,0.0,-0.26062,0.00011,25.10012]
[1776887217956,38.37,78833.51,0.0,-0.2597,0.00011,25.05739]
[1776887224358,38.37,78833.57,0.0,-0.25968,0.00011,25.05644]
[1776887230176,38.37,78840.28,0.0,-0.25894,0.00011,25.02153]
[1776887236018,38.37,78839.28,0.0,-0.25904,0.00011,25.02623]
[1776887241054,38.37,78838.12,0.0,-0.25916,0.00011,25.03194]
[1776887245007,38.37,78837.75,0.0,-0.2592,0.00011,25.0337]
[1776887245301,38.37,78837.75,0.0,-0.2592,0.00011,25.0337]
[1776887247124,38.37,78846.51,0.0,-0.25824,0.00011,24.98857]
[1776887247128,38.37,78846.51,0.0,-0.25824,0.00011,24.98857]
[1776887247538,38.37,78861.18,0.0,-0.25665,0.00011,24.91295]
[1776887248095,38.37,78861.18,0.0,-0.25665,0.00011,24.91295]
[1776887248172,38.37,78861.18,0.0,-0.25665,0.00011,24.91295]
[1776887248532,38.37,78861.18,0.0,-0.25665,0.00011,24.91295]
[1776887249184,38.37,78862.2,0.0,-0.25654,0.00011,24.90775]
[1776887249421,38.37,78862.2,0.0,-0.25654,0.00011,24.90775]
[1776887249459,38.37,78863.72,0.0,-0.25638,0.00011,24.89997]
[1776887251073,38.37,78863.72,0.0,-0.25638,0.00011,24.90007]
[1776887251371,38.37,78864.81,0.0,-0.25624,0.00011,24.89107]
[1776887256564,38.37,78864.91,0.0,-0.25624,0.00011,24.89087]
[1776887257330,38.37,78864.91,0.0,-0.25624,0.00011,24.89087]
[1776887258473,38.37,78880.58,0.0,-0.25455,0.00011,24.80996]
[1776887259186,38.37,78880.58,0.0,-0.25455,0.00011,24.80996]
[1776887259201,38.37,78880.58,0.0,-0.25455,0.00011,24.80996]
[1776887259257,38.37,78877.9,0.0,-0.25484,0.00011,24.82411]
[1776887263398,38.37,78877.99,0.0,-0.25485,0.00011,24.82421]
[1776887264359,38.37,78881.15,0.0,-0.25451,0.00011,24.80796]
[1776887265287,38.37,78884.16,0.0,-0.25419,0.00011,24.79249]
[1776887267261,38.38,78882.02,0.0,-0.25443,0.00011,24.80409]
[1776887267275,38.38,78882.02,0.0,-0.25443,0.00011,24.80409]
[1776887267340,38.38,78881.88,0.0,-0.25445,0.00011,24.80504]
[1776887267787,38.38,78881.88,0.0,-0.25445,0.00011,24.80504]
[1776887268469,38.38,78881.88,0.0,-0.25445,0.00011,24.80504]
[1776887269261,38.38,78881.69,0.0,-0.25447,0.00011,24.80625]
[1776887271501,38.38,78881.32,0.0,-0.25452,0.00011,24.80861]
[1776887272027,38.38,78878.28,0.0,-0.25485,0.00011,24.82463]
[1776887272844,38.38,78875.76,0.0,-0.25513,0.00011,24.83792]
[1776887272891,38.38,78875.76,0.0,-0.25513,0.00011,24.83792]
[1776887278315,38.39,78876.9,0.0,-0.25503,0.00011,24.83317]
[1776887283351,38.39,78876.36,0.0,-0.25511,0.00011,24.83694]
[1776887288386,38.39,78875.88,0.0,-0.25518,0.00011,24.84044]
[1776887293420,38.4,78874.3,0.0,-0.25537,0.00011,24.8496]
[1776887295519,38.4,78874.51,0.0,-0.25535,0.00011,24.8487]
[1776887295594,38.4,78874.51,0.0,-0.25535,0.00011,24.8487]
[1776887295617,38.4,78874.51,0.0,-0.25535,0.00011,24.8487]
[1776887295769,38.4,78871.46,0.0,-0.25568,0.00011,24.8647]
[1776887296441,38.4,78870.85,0.0,-0.25575,0.00011,24.86803]
[1776887298384,38.4,78866.97,0.0,-0.25617,0.00011,24.88827]
[1776887298426,38.4,78866.97,0.0,-0.25617,0.00011,24.88827]
[1776887299694,38.4,78862.59,0.0,-0.25665,0.00011,24.91119]
[1776887300470,38.4,78862.59,0.0,-0.25666,0.00011,24.91131]
[1776887305504,38.4,78853.52,0.0,-0.25765,0.00011,24.95857]
[1776887311514,38.4,78854.81,0.0,-0.25752,0.00011,24.95217]
[1776887314279,38.4,78850.98,0.0,-0.25792,0.00011,24.96867]
[1776887314339,38.4,78850.98,0.0,-0.25792,0.00011,24.96867]
[1776887314794,38.4,78850.57,0.0,-0.25796,0.00011,24.97081]
[1776887314846,38.4,78850.57,0.0,-0.25796,0.00011,24.97081]
[1776887320610,38.4,78849.08,0.0,-0.25813,0.00011,24.97855]
[1776887325724,38.4,78847.37,0.0,-0.25831,0.00011,24.98734]
[1776887331687,38.4,78847.89,0.0,-0.25825,0.00011,24.9846]
[1776887336723,38.4,78848.98,0.0,-0.25813,0.00011,24.97893]
[1776887341756,38.4,78850.68,0.0,-0.25795,0.00011,24.9701]
[1776887346792,38.4,78847.33,0.0,-0.25831,0.00011,24.98717]
[1776887351827,38.4,78851.35,0.0,-0.25787,0.00011,24.96629]
[1776887356870,38.4,78851.88,0.0,-0.25781,0.00011,24.96338]
[1776887358151,38.4,78851.88,0.0,-0.25781,0.00011,24.96338]
[1776887358209,38.4,78851.88,0.0,-0.25781,0.00011,24.96338]
[1776887358352,38.4,78850.44,0.0,-0.25796,0.00011,24.97073]
[1776887358952,38.4,78835.62,0.0,-0.25958,0.00011,25.04684]
[1776887360447,38.4,78835.62,0.0,-0.25958,0.00011,25.04684]
[1776887360553,38.4,78835.62,0.0,-0.25958,0.00011,25.04684]
[1776887360610,38.4,78835.62,0.0,-0.25958,0.00011,25.04684]
[1776887360652,38.4,78835.65,0.0,-0.25957,0.00011,25.04651]
[1776887362177,38.4,78835.65,0.0,-0.25957,0.00011,25.04651]
[1776887362221,38.4,78835.65,0.0,-0.25957,0.00011,25.04651]
[1776887362634,38.4,78835.65,0.0,-0.25957,0.00011,25.04651]
[1776887362653,38.4,78835.65,0.0,-0.25957,0.00011,25.04651]
[1776887362654,38.4,78838.87,0.0,-0.25921,0.00011,25.02977]
[1776887367980,38.4,78835.52,0.0,-0.25957,0.00011,25.04653]
[1776887368664,38.4,78835.52,0.0,-0.25957,0.00011,25.04653]
[1776887368674,38.4,78835.52,0.0,-0.25957,0.00011,25.04653]
[1776887369570,38.4,78842.33,0.0,-0.25882,0.00011,25.0114]
[1776887370270,38.4,78842.33,0.0,-0.25882,0.00011,25.0114]
[1776887371489,38.4,78849.73,0.0,-0.25802,0.00011,24.97327]
[1776887371587,38.4,78865.25,0.0,-0.25631,0.00011,24.8897]
[1776887372652,38.4,78867.87,0.0,-0.25603,0.00011,24.87613]
[1776887372773,38.4,78867.87,0.0,-0.25603,0.00011,24.87613]
[1776887372806,38.4,78867.87,0.0,-0.25603,0.00011,24.87613]
[1776887372810,38.4,78867.87,0.0,-0.25603,0.00011,24.87613]
[1776887373688,38.4,78866.58,0.0,-0.25617,0.00011,24.8829]
[1776887374733,38.4,78866.58,0.0,-0.25617,0.00011,24.8829]
[1776887374790,38.4,78866.58,0.0,-0.25617,0.00011,24.8829]
[1776887378603,38.4,78872.02,0.0,-0.25559,0.00011,24.85515]
[1776887378689,38.4,78872.02,0.0,-0.25559,0.00011,24.85515]
[1776887379019,38.4,78870.28,0.0,-0.25578,0.00011,24.8643]
[1776887380812,38.4,78874.94,0.0,-0.25528,0.00011,24.8404]
[1776887380933,38.4,78874.94,0.0,-0.25528,0.00011,24.8404]
[1776887381227,38.4,78874.94,0.0,-0.25528,0.00011,24.8404]
[1776887381280,38.4,78876.23,0.0,-0.25514,0.00011,24.83385]
[1776887384335,38.4,78874.05,0.0,-0.25538,0.00011,24.84533]
[1776887390199,38.41,78876.81,0.0,-0.2551,0.00011,24.832]
[1776887395654,38.41,78882.2,0.0,-0.25453,0.00011,24.80451]
[1776887400661,38.41,78881.33,0.0,-0.25464,0.00011,24.80982]
[1776887400859,38.41,78886.68,0.0,-0.25407,0.00011,24.78234]
[1776887401064,38.41,78886.68,0.0,-0.25407,0.00011,24.78234]
[1776887401332,38.41,78886.68,0.0,-0.25407,0.00011,24.78234]
[1776887401721,38.41,78903.76,0.0,-0.25223,0.00011,24.69316]
[1776887401847,38.41,78903.76,0.0,-0.25223,0.00011,24.69316]
[1776887402414,38.41,78874.65,0.0,-0.25536,0.00011,24.84465]
[1776887403003,38.41,78874.65,0.0,-0.25536,0.00011,24.84465]
[1776887403089,38.41,78874.65,0.0,-0.25536,0.00011,24.84465]
[1776887403439,38.41,78874.65,0.0,-0.25536,0.00011,24.84465]
[1776887403567,38.41,78874.65,0.0,-0.25536,0.00011,24.84465]
[1776887403650,38.41,78844.41,0.0,-0.25866,0.00011,25.00116]
[1776887403877,38.41,78844.41,0.0,-0.25866,0.00011,25.00116]
[1776887404181,38.41,78844.41,0.0,-0.25866,0.00011,25.00116]
[1776887404477,38.41,78844.41,0.0,-0.25866,0.00011,25.00116]
[1776887404551,38.41,78844.41,0.0,-0.25866,0.00011,25.00116]
[1776887404631,38.41,78843.21,0.0,-0.25879,0.00011,25.00732]
[1776887405047,38.41,78843.21,0.0,-0.25879,0.00011,25.00732]
[1776887405316,38.41,78843.21,0.0,-0.25879,0.00011,25.00732]
[1776887405503,38.41,78843.21,0.0,-0.25879,0.00011,25.00732]
[1776887405658,38.41,78848.6,0.0,-0.2582,0.00011,24.9796]
[1776887407528,38.41,78848.97,0.0,-0.25816,0.00011,24.97766]
[1776887407633,38.41,78848.97,0.0,-0.25816,0.00011,24.97766]
[1776887407684,38.41,78846.91,0.0,-0.25838,0.00011,24.98825]
[1776887407908,38.41,78846.91,0.0,-0.25838,0.00011,24.98825]
[1776887408241,38.41,78846.91,0.0,-0.25838,0.00011,24.98825]
[1776887410889,38.41,78852.87,0.0,-0.25773,0.00011,24.95758]
[1776887411254,38.41,78852.87,0.0,-0.25773,0.00011,24.95758]
[1776887411374,38.41,78852.87,0.0,-0.25773,0.00011,24.95758]
[1776887411469,38.41,78853.57,0.0,-0.25766,0.00011,24.954]
[1776887417498,38.41,78848.77,0.0,-0.25818,0.00011,24.97877]
[1776887422356,38.41,78836.91,0.0,-0.25947,0.00011,25.03948]
[1776887422443,38.41,78837.06,0.0,-0.25945,0.00011,25.03864]
[1776887423938,38.41,78837.06,0.0,-0.25945,0.00011,25.03856]
[1776887424353,38.41,78837.41,0.0,-0.25941,0.00011,25.0367]
[1776887425595,38.41,78837.41,0.0,-0.25941,0.00011,25.0367]
[1776887425697,38.41,78838.66,0.0,-0.25927,0.00011,25.03022]
[1776887427012,38.41,78838.66,0.0,-0.25927,0.00011,25.03016]
[1776887427133,38.41,78838.66,0.0,-0.25927,0.00011,25.03016]
[1776887427452,38.41,78838.66,0.0,-0.25927,0.00011,25.03016]
[1776887427490,38.41,78838.66,0.0,-0.25927,0.00011,25.03016]
[1776887427553,38.41,78829.68,0.0,-0.26025,0.00011,25.07606]
[1776887428516,38.41,78829.68,0.0,-0.26025,0.00011,25.07606]
[1776887428587,38.41,78829.68,0.0,-0.26025,0.00011,25.07606]
[1776887428686,38.41,78827.72,0.0,-0.26047,0.00011,25.08603]
[1776887433748,38.41,78831.47,0.0,-0.26003,0.00011,25.06303]
[1776887443502,38.41,78830.55,0.0,-0.26012,0.00011,25.06707]
[1776887443524,38.41,78830.55,0.0,-0.26012,0.00011,25.06707]
[1776887443759,38.41,78828.26,0.0,-0.26037,0.00011,25.07872]
[1776887445504,38.41,78817.96,0.0,-0.26149,0.00011,25.13115]
[1776887445802,38.41,78817.96,0.0,-0.26149,0.00011,25.13115]
[1776887445885,38.41,78817.96,0.0,-0.26149,0.00011,25.13115]
[1776887446683,38.41,78817.96,0.0,-0.26149,0.00011,25.13115]
[1776887446769,38.41,78817.96,0.0,-0.26149,0.00011,25.13115]
[1776887447555,38.41,78819.98,0.0,-0.26127,0.00011,25.12074]
[1776887447625,38.41,78819.98,0.0,-0.26127,0.00011,25.12074]
[1776887447726,38.4,78823.31,0.0,-0.2609,0.00011,25.10365]
[1776887448339,38.4,78823.31,0.0,-0.2609,0.00011,25.10365]
[1776887448414,38.4,78823.31,0.0,-0.2609,0.00011,25.10365]
[1776887448525,38.4,78823.31,0.0,-0.2609,0.00011,25.10355]
[1776887453560,38.4,78820.41,0.0,-0.26121,0.00011,25.11791]
[1776887455869,38.4,78822.74,0.0,-0.26095,0.00011,25.10586]
[1776887456684,38.4,78822.81,0.0,-0.26094,0.00011,25.10543]
[1776887457940,38.4,78825.0,0.0,-0.2607,0.00011,25.09418]
[1776887458135,38.4,78825.0,0.0,-0.2607,0.00011,25.09418]
[1776887458545,38.4,78825.0,0.0,-0.2607,0.00011,25.09418]
[1776887458749,38.4,78843.03,0.0,-0.25873,0.00011,25.00178]
[1776887458898,38.4,78843.03,0.0,-0.25873,0.00011,25.00178]
[1776887459602,38.4,78843.03,0.0,-0.25873,0.00011,25.00171]
[1776887460847,38.4,78847.28,0.0,-0.25826,0.00011,24.9799]
[1776887464583,38.4,78847.85,0.0,-0.2582,0.00011,24.97712]
[1776887464595,38.4,78847.85,0.0,-0.2582,0.00011,24.97712]
[1776887464620,38.4,78847.85,0.0,-0.2582,0.00011,24.97712]
[1776887464635,38.4,78847.85,0.0,-0.2582,0.00011,24.97712]
[1776887464677,38.4,78847.85,0.0,-0.2582,0.00011,24.97712]
[1776887464709,38.4,78847.85,0.0,-0.2582,0.00011,24.97712]
[1776887464799,38.4,78843.59,0.0,-0.25867,0.00011,24.99907]
[1776887467206,38.4,78836.01,0.0,-0.2595,0.00011,25.03802]
[1776887467322,38.4,78836.01,0.0,-0.2595,0.00011,25.03802]
[1776887467762,38.4,78834.6,0.0,-0.25965,0.00011,25.04523]
[1776887469071,38.4,78834.6,0.0,-0.25965,0.00011,25.04521]
[1776887469115,38.4,78834.6,0.0,-0.25965,0.00011,25.04521]
[1776887469154,38.4,78834.6,0.0,-0.25965,0.00011,25.04521]
[1776887469675,38.4,78834.66,0.0,-0.25964,0.00011,25.04488]
[1776887470936,38.4,78827.98,0.0,-0.26037,0.00011,25.07903]
[1776887470986,38.4,78827.98,0.0,-0.26037,0.00011,25.07903]
[1776887471457,38.4,78827.98,0.0,-0.26037,0.00011,25.07903]
[1776887471508,38.4,78827.98,0.0,-0.26037,0.00011,25.07903]
[1776887471514,38.4,78827.98,0.0,-0.26037,0.00011,25.07903]
[1776887471687,38.4,78824.78,0.0,-0.26072,0.00011,25.09532]
[1776887472226,38.4,78824.78,0.0,-0.26072,0.00011,25.09532]
[1776887472693,38.4,78824.53,0.0,-0.26075,0.00011,25.09653]
[1776887473677,38.4,78824.53,0.0,-0.26075,0.00011,25.09653]
[1776887473869,38.4,78832.94,0.0,-0.25983,0.00011,25.05347]
[1776887474137,38.4,78832.94,0.0,-0.25983,0.00011,25.05347]
[1776887474202,38.4,78832.94,0.0,-0.25983,0.00011,25.05347]
[1776887474809,38.4,78832.94,0.0,-0.25983,0.00011,25.05347]
[1776887474818,38.4,78836.54,0.0,-0.25943,0.00011,25.03497]
[1776887474991,38.4,78836.54,0.0,-0.25943,0.00011,25.03497]
[1776887476563,38.4,78836.54,0.0,-0.25943,0.00011,25.03495]
[1776887476636,38.4,78836.54,0.0,-0.25943,0.00011,25.03495]
[1776887476722,38.4,78837.67,0.0,-0.25931,0.00011,25.02915]
[1776887478652,38.4,78838.91,0.0,-0.25917,0.00011,25.0228]
[1776887478750,38.4,78838.91,0.0,-0.25917,0.00011,25.0228]
[1776887478792,38.4,78834.03,0.0,-0.25971,0.00011,25.04783]
[1776887479367,38.4,78834.03,0.0,-0.25971,0.00011,25.04783]
[1776887479440,38.4,78834.03,0.0,-0.25971,0.00011,25.04783]
[1776887479743,38.4,78833.9,0.0,-0.25972,0.00011,25.04849]
[1776887484179,38.4,78829.77,0.0,-0.26017,0.00011,25.06952]
[1776887484232,38.4,78829.77,0.0,-0.26017,0.00011,25.06952]
[1776887484280,38.4,78829.64,0.0,-0.26018,0.00011,25.07016]
[1776887489813,38.4,78834.18,0.0,-0.25968,0.00011,25.04679]
[1776887490067,38.4,78834.18,0.0,-0.25968,0.00011,25.04679]
[1776887496219,38.4,78839.81,0.0,-0.25905,0.00011,25.01454]
[1776887496461,38.4,78840.65,0.0,-0.25896,0.00011,25.01028]
[1776887497776,38.4,78840.65,0.0,-0.25896,0.00011,25.01028]
[1776887499448,38.4,78843.68,0.0,-0.25863,0.00011,24.99475]
[1776887499591,38.4,78850.07,0.0,-0.25794,0.00011,24.96196]
[1776887505812,38.4,78842.61,0.0,-0.25876,0.00011,25.0006]
[1776887505895,38.4,78843.84,0.0,-0.25862,0.00011,24.99433]
[1776887506419,38.4,78843.84,0.0,-0.25862,0.00011,24.99433]
[1776887506525,38.4,78843.84,0.0,-0.25862,0.00011,24.99433]
[1776887508123,38.4,78837.98,0.0,-0.25926,0.00011,25.02444]
[1776887508195,38.4,78837.98,0.0,-0.25926,0.00011,25.02444]
[1776887509061,38.4,78835.53,0.0,-0.25953,0.00011,25.03697]
[1776887509096,38.4,78835.53,0.0,-0.25953,0.00011,25.03697]
[1776887510203,38.4,78836.39,0.0,-0.25943,0.00011,25.03254]
[1776887510276,38.4,78836.39,0.0,-0.25943,0.00011,25.03254]
[1776887510443,38.4,78836.39,0.0,-0.25943,0.00011,25.03254]
[1776887510450,38.4,78836.39,0.0,-0.25943,0.00011,25.03254]
[1776887510489,38.4,78836.39,0.0,-0.25943,0.00011,25.03254]
[1776887510742,38.4,78834.61,0.0,-0.25963,0.00011,25.04165]
[1776887511190,38.4,78834.61,0.0,-0.25963,0.00011,25.04165]
[1776887511227,38.4,78834.61,0.0,-0.25963,0.00011,25.04165]
[1776887511378,38.4,78834.61,0.0,-0.25963,0.00011,25.04165]
[1776887511404,38.4,78834.61,0.0,-0.25963,0.00011,25.04165]
[1776887511495,38.4,78834.61,0.0,-0.25963,0.00011,25.04165]
[1776887511596,38.4,78830.93,0.0,-0.26003,0.00011,25.06047]
[1776887513451,38.4,78830.93,0.0,-0.26003,0.00011,25.06042]
[1776887513511,38.4,78832.34,0.0,-0.25987,0.00011,25.05315]
[1776887519017,38.4,78829.53,0.0,-0.26018,0.00011,25.06722]
[1776887524258,38.4,78833.11,0.0,-0.25978,0.00011,25.04867]
[1776887529543,38.4,78830.9,0.0,-0.26002,0.00011,25.05971]
[1776887530159,38.4,78830.98,0.0,-0.26001,0.00011,25.05925]
[1776887530199,38.4,78830.98,0.0,-0.26001,0.00011,25.05925]
[1776887530357,38.4,78830.98,0.0,-0.26001,0.00011,25.05925]
[1776887530793,38.4,78827.31,0.0,-0.26041,0.00011,25.07797]
[1776887532146,38.4,78827.31,0.0,-0.26041,0.00011,25.07793]
[1776887532183,38.4,78827.31,0.0,-0.26041,0.00011,25.07793]
[1776887532570,38.4,78827.31,0.0,-0.26041,0.00011,25.07793]
[1776887532620,38.4,78827.31,0.0,-0.26041,0.00011,25.07793]
[1776887532662,38.4,78811.88,0.0,-0.2621,0.00011,25.15651]
[1776887533281,38.4,78811.88,0.0,-0.2621,0.00011,25.15651]
[1776887533335,38.4,78811.88,0.0,-0.2621,0.00011,25.15651]
[1776887533721,38.4,78811.88,0.0,-0.2621,0.00011,25.15651]
[1776887533765,38.4,78812.31,0.0,-0.26205,0.00011,25.15421]
[1776887539161,38.39,78815.29,0.0,-0.2617,0.00011,25.13819]
[1776887544193,38.39,78817.84,0.0,-0.26141,0.00011,25.12453]
[1776887549228,38.39,78818.53,0.0,-0.26132,0.00011,25.12038]
[1776887555281,38.38,78819.31,0.0,-0.2612,0.00011,25.11213]
[1776887560563,38.38,78821.85,0.0,-0.26091,0.00011,25.09878]
[1776887562540,38.38,78821.86,0.0,-0.2609,0.00011,25.09835]
[1776887562583,38.38,78821.86,0.0,-0.2609,0.00011,25.09835]
[1776887562730,38.38,78821.86,0.0,-0.2609,0.00011,25.09835]
[1776887562868,38.38,78821.86,0.0,-0.2609,0.00011,25.09835]
[1776887562893,38.38,78818.91,0.0,-0.26122,0.00011,25.11328]
[1776887563107,38.38,78818.91,0.0,-0.26122,0.00011,25.11328]
[1776887563891,38.38,78797.38,0.0,-0.26359,0.00011,25.22239]
[1776887564086,38.38,78797.38,0.0,-0.26359,0.00011,25.22239]
[1776887564153,38.38,78797.38,0.0,-0.26359,0.00011,25.22239]
[1776887564229,38.38,78797.38,0.0,-0.26359,0.00011,25.22239]
[1776887564703,38.38,78782.09,0.0,-0.26527,0.00011,25.29958]
[1776887565068,38.38,78782.09,0.0,-0.26527,0.00011,25.29958]
[1776887565179,38.38,78782.09,0.0,-0.26527,0.00011,25.29958]
[1776887565280,38.38,78782.09,0.0,-0.26527,0.00011,25.29958]
[1776887565379,38.38,78783.92,0.0,-0.26507,0.00011,25.29011]
[1776887565937,38.38,78783.92,0.0,-0.26507,0.00011,25.29011]
[1776887565978,38.38,78783.92,0.0,-0.26507,0.00011,25.29011]
[1776887566351,38.38,78783.24,0.0,-0.26513,0.00011,25.29322]
[1776887567566,38.38,78783.24,0.0,-0.26513,0.00011,25.29322]
[1776887567577,38.38,78783.24,0.0,-0.26513,0.00011,25.29322]
[1776887567822,38.38,78785.07,0.0,-0.26493,0.00011,25.28369]
[1776887570181,38.37,78787.57,0.0,-0.26464,0.00011,25.27047]
[1776887570383,38.37,78789.61,0.0,-0.26441,0.00011,25.25988]
[1776887573874,38.37,78787.07,0.0,-0.26467,0.00011,25.27214]
[1776887574018,38.37,78787.07,0.0,-0.26467,0.00011,25.27185]
[1776887574077,38.37,78787.07,0.0,-0.26467,0.00011,25.27185]
[1776887579437,38.37,78782.53,0.0,-0.26517,0.00011,25.2948]
[1776887580206,38.37,78782.53,0.0,-0.26517,0.00011,25.2948]
[1776887585517,38.37,78781.46,0.0,-0.2653,0.00011,25.30057]
[1776887586508,38.37,78775.23,0.0,-0.26599,0.00011,25.33197]
[1776887586521,38.37,78775.23,0.0,-0.26599,0.00011,25.33197]
[1776887588528,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588563,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588595,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588617,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588655,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588682,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588717,38.37,78775.47,0.0,-0.26597,0.00011,25.33088]
[1776887588718,38.37,78775.42,0.0,-0.26597,0.00011,25.33117]
[1776887590364,38.37,78775.25,0.0,-0.26599,0.00011,25.33208]
[1776887590836,38.37,78775.25,0.0,-0.26599,0.00011,25.33208]
[1776887590850,38.37,78778.09,0.0,-0.26568,0.00011,25.31787]
[1776887596557,38.38,78782.13,0.0,-0.26524,0.00011,25.29811]
[1776887601592,38.38,78782.91,0.0,-0.26517,0.00011,25.29471]
[1776887606627,38.38,78780.65,0.0,-0.26543,0.00011,25.30657]
[1776887611933,38.38,78785.52,0.0,-0.2649,0.00011,25.28242]
[1776887612323,38.38,78788.54,0.0,-0.26455,0.00011,25.26385]
[1776887615023,38.38,78788.97,0.0,-0.26449,0.00011,25.26144]
[1776887615030,38.38,78788.97,0.0,-0.26449,0.00011,25.26144]
[1776887617009,38.38,78794.49,0.0,-0.26388,0.00011,25.23324]
[1776887617038,38.38,78794.49,0.0,-0.26388,0.00011,25.23324]
[1776887622070,38.38,78789.86,0.0,-0.26439,0.00011,25.25644]
[1776887623099,38.38,78787.3,0.0,-0.26467,0.00011,25.26934]
[1776887623749,38.38,78788.13,0.0,-0.26457,0.00011,25.26511]
[1776887628921,38.38,78792.41,0.0,-0.2641,0.00011,25.24325]
[1776887630217,38.38,78792.41,0.0,-0.2641,0.00011,25.24321]
[1776887630361,38.38,78792.41,0.0,-0.2641,0.00011,25.24321]
[1776887630800,38.38,78792.41,0.0,-0.2641,0.00011,25.24321]
[1776887630963,38.38,78805.41,0.0,-0.26266,0.00011,25.17732]
[1776887633749,38.38,78811.9,0.0,-0.26194,0.00011,25.14408]
[1776887638991,38.37,78814.06,0.0,-0.26168,0.00011,25.13197]
[1776887640300,38.37,78814.17,0.0,-0.26167,0.00011,25.13121]
[1776887640342,38.37,78814.17,0.0,-0.26167,0.00011,25.13121]
[1776887640923,38.37,78817.08,0.0,-0.26134,0.00011,25.11619]
[1776887642036,38.37,78823.24,0.0,-0.26067,0.00011,25.08455]
[1776887642625,38.37,78823.24,0.0,-0.26067,0.00011,25.08455]
[1776887643379,38.37,78823.24,0.0,-0.26066,0.00011,25.08437]
[1776887643888,38.37,78824.97,0.0,-0.26047,0.00011,25.07538]
[1776887645191,38.37,78825.64,0.0,-0.26039,0.00011,25.07181]
[1776887645323,38.37,78825.64,0.0,-0.26039,0.00011,25.07181]
[1776887645972,38.37,78831.74,0.0,-0.25972,0.00011,25.04045]
[1776887646222,38.37,78831.74,0.0,-0.25972,0.00011,25.04045]
[1776887646346,38.37,78831.74,0.0,-0.25972,0.00011,25.04045]
[1776887647464,38.37,78832.13,0.0,-0.25968,0.00011,25.03831]
[1776887647916,38.37,78847.14,0.0,-0.25804,0.00011,24.96108]
[1776887650937,38.37,78858.43,0.0,-0.25681,0.00011,24.90281]
[1776887651612,38.37,78858.43,0.0,-0.25681,0.00011,24.90281]
[1776887651945,38.37,78857.86,0.0,-0.25687,0.00011,24.90581]
[1776887656980,38.37,78856.53,0.0,-0.25702,0.00011,24.91291]
[1776887662015,38.37,78854.71,0.0,-0.25722,0.00011,24.92257]
[1776887667049,38.37,78852.24,0.0,-0.2575,0.00011,24.93555]
[1776887668904,38.37,78852.24,0.0,-0.2575,0.00011,24.93555]
[1776887669709,38.37,78852.31,0.0,-0.25749,0.00011,24.93529]
[1776887669714,38.37,78852.31,0.0,-0.25749,0.00011,24.93529]
[1776887669743,38.37,78852.31,0.0,-0.25749,0.00011,24.93529]
[1776887669782,38.37,78852.31,0.0,-0.25749,0.00011,24.93529]
[1776887670025,38.37,78855.05,0.0,-0.25719,0.00011,24.92119]
[1776887675966,38.37,78859.77,0.0,-0.25667,0.00011,24.89377]
[1776887677998,38.37,78872.51,0.0,-0.25529,0.00011,24.82807]
[1776887680188,38.37,78875.67,0.0,-0.25496,0.00011,24.81199]
[1776887680774,38.37,78875.67,0.0,-0.25496,0.00011,24.81199]
[1776887686321,38.38,78876.27,0.0,-0.25491,0.00011,24.81001]
[1776887691394,38.38,78878.14,0.0,-0.25473,0.00011,24.80123]
[1776887697949,38.39,78879.87,0.0,-0.25457,0.00011,24.79344]
[1776887701337,38.39,78881.28,0.0,-0.25443,0.00011,24.78693]
[1776887701887,38.39,78881.28,0.0,-0.25443,0.00011,24.78693]
[1776887701939,38.39,78881.28,0.0,-0.25443,0.00011,24.78693]
[1776887702037,38.39,78881.28,0.0,-0.25443,0.00011,24.78693]
[1776887702060,38.39,78871.43,0.0,-0.2555,0.00011,24.83833]
[1776887702403,38.39,78856.22,0.0,-0.25716,0.00011,24.91726]
[1776887703246,38.39,78856.22,0.0,-0.25716,0.00011,24.91726]
[1776887703255,38.39,78856.22,0.0,-0.25716,0.00011,24.91726]
[1776887703261,38.39,78856.22,0.0,-0.25716,0.00011,24.91726]
[1776887703702,38.39,78855.25,0.0,-0.25727,0.00011,24.92243]
[1776887704123,38.39,78855.25,0.0,-0.25727,0.00011,24.92243]
[1776887704208,38.39,78855.25,0.0,-0.25727,0.00011,24.92243]
[1776887704752,38.39,78855.25,0.0,-0.25727,0.00011,24.92243]
[1776887705114,38.39,78855.16,0.0,-0.25728,0.00011,24.92296]
[1776887705397,38.39,78855.16,0.0,-0.25728,0.00011,24.92296]
[1776887705820,38.39,78843.52,0.0,-0.25855,0.00011,24.98298]
[1776887706079,38.39,78843.52,0.0,-0.25855,0.00011,24.98298]
[1776887706139,38.39,78843.52,0.0,-0.25855,0.00011,24.98298]
[1776887706933,38.39,78843.52,0.0,-0.25855,0.00011,24.98298]
[1776887707035,38.39,78843.52,0.0,-0.25855,0.00011,24.98298]
[1776887707966,38.39,78843.98,0.0,-0.2585,0.00011,24.98068]
[1776887708030,38.39,78843.98,0.0,-0.2585,0.00011,24.98068]
[1776887708034,38.39,78840.96,0.0,-0.25883,0.00011,24.9962]
[1776887708128,38.39,78840.96,0.0,-0.25883,0.00011,24.9962]
[1776887708895,38.39,78832.38,0.0,-0.25976,0.00011,25.04021]
[1776887711124,38.39,78830.49,0.0,-0.25997,0.00011,25.04982]
[1776887711214,38.39,78830.49,0.0,-0.25997,0.00011,25.04982]
[1776887712170,38.39,78830.49,0.0,-0.25997,0.00011,25.04974]
[1776887712200,38.39,78830.49,0.0,-0.25997,0.00011,25.04974]
[1776887712292,38.39,78830.49,0.0,-0.25997,0.00011,25.04974]
[1776887712370,38.39,78834.74,0.0,-0.2595,0.00011,25.02791]
[1776887713095,38.39,78834.74,0.0,-0.2595,0.00011,25.02791]
[1776887715939,38.39,78830.89,0.0,-0.25992,0.00011,25.04752]
[1776887716343,38.39,78828.19,0.0,-0.26021,0.00011,25.06128]
[1776887716494,38.39,78831.73,0.0,-0.25983,0.00011,25.04309]
[1776887719023,38.39,78831.22,0.0,-0.25988,0.00011,25.04563]
[1776887719193,38.39,78833.28,0.0,-0.25965,0.00011,25.03503]
[1776887720360,38.39,78840.14,0.0,-0.2589,0.00011,24.99979]
[1776887720426,38.39,78840.14,0.0,-0.2589,0.00011,24.99975]
[1776887723129,38.39,78844.33,0.0,-0.25845,0.00011,24.97824]
[1776887724432,38.39,78844.25,0.0,-0.25845,0.00011,24.97867]
[1776887724800,38.39,78844.27,0.0,-0.25845,0.00011,24.97858]
[1776887731033,38.39,78849.62,0.0,-0.25787,0.00011,24.95116]
[1776887733754,38.39,78861.27,0.0,-0.25659,0.00011,24.88778]
[1776887734232,38.39,78861.27,0.0,-0.25659,0.00011,24.88778]
[1776887734586,38.39,78861.27,0.0,-0.25659,0.00011,24.88778]
[1776887735077,38.39,78862.45,0.0,-0.25646,0.00011,24.88175]
[1776887738552,38.39,78870.18,0.0,-0.25564,0.00011,24.84234]
[1776887743589,38.4,78867.57,0.0,-0.25594,0.00011,24.85683]
[1776887748622,38.4,78871.04,0.0,-0.25558,0.00011,24.83978]
[1776887753657,38.4,78872.76,0.0,-0.25542,0.00011,24.83189]
[1776887758691,38.41,78865.58,0.0,-0.25621,0.00011,24.87015]
[1776887762165,38.41,78869.58,0.0,-0.25579,0.00011,24.84995]
[1776887763014,38.41,78869.58,0.0,-0.25579,0.00011,24.84995]
[1776887763112,38.41,78879.55,0.0,-0.25472,0.00011,24.7984]
[1776887764361,38.41,78881.57,0.0,-0.2545,0.00011,24.78809]
[1776887765004,38.41,78881.57,0.0,-0.2545,0.00011,24.78809]
[1776887765013,38.41,78881.57,0.0,-0.2545,0.00011,24.78809]
[1776887766240,38.41,78879.09,0.0,-0.25478,0.00011,24.80149]
[1776887767026,38.41,78879.09,0.0,-0.25478,0.00011,24.80149]
[1776887767037,38.41,78879.09,0.0,-0.25478,0.00011,24.80149]
[1776887767063,38.41,78877.67,0.0,-0.25494,0.00011,24.80913]
[1776887770059,38.42,78876.68,0.0,-0.25505,0.00011,24.81476]
[1776887770962,38.42,78878.02,0.0,-0.25491,0.00011,24.80804]
[1776887776249,38.42,78875.02,0.0,-0.25527,0.00011,24.82508]
[1776887776360,38.42,78875.02,0.0,-0.25527,0.00011,24.82508]
[1776887777100,38.42,78875.02,0.0,-0.25527,0.00011,24.82508]
[1776887777116,38.42,78874.88,0.0,-0.25529,0.00011,24.82604]
[1776887777882,38.42,78874.88,0.0,-0.25529,0.00011,24.82604]
[1776887779088,38.42,78877.89,0.0,-0.25497,0.00011,24.81066]
[1776887779101,38.42,78877.89,0.0,-0.25497,0.00011,24.81066]
[1776887779130,38.42,78877.89,0.0,-0.25497,0.00011,24.81066]
[1776887779980,38.43,78878.8,0.0,-0.25488,0.00011,24.80641]
[1776887781244,38.43,78878.8,0.0,-0.25488,0.00011,24.80667]
[1776887786530,38.43,78876.89,0.0,-0.25511,0.00011,24.8178]
[1776887788903,38.44,78887.24,0.0,-0.25401,0.00011,24.76475]
[1776887789958,38.44,78887.24,0.0,-0.25401,0.00011,24.76475]
[1776887790457,38.44,78893.51,0.0,-0.25334,0.00011,24.73229]
[1776887793331,38.44,78889.51,0.0,-0.25375,0.00011,24.74974]
[1776887793988,38.44,78885.81,0.0,-0.25415,0.00011,24.76889]
[1776887800124,38.44,78888.62,0.0,-0.25388,0.00011,24.756]
[1776887806022,38.45,78889.44,0.0,-0.25381,0.00011,24.75302]
[1776887811058,38.45,78892.48,0.0,-0.25351,0.00011,24.73861]
[1776887815086,38.45,78908.92,0.0,-0.25176,0.00011,24.65342]
[1776887819422,38.45,78910.39,0.0,-0.2516,0.00011,24.64552]
[1776887819689,38.45,78910.39,0.0,-0.2516,0.00011,24.64552]
[1776887819716,38.45,78910.39,0.0,-0.2516,0.00011,24.64552]
[1776887819725,38.45,78910.39,0.0,-0.2516,0.00011,24.64552]
[1776887820120,38.45,78911.23,0.0,-0.25151,0.00011,24.64109]
[1776887824502,38.45,78916.89,0.0,-0.2509,0.00011,24.61135]
[1776887825440,38.45,78916.73,0.0,-0.25092,0.00011,24.6122]
[1776887825787,38.45,78916.73,0.0,-0.25092,0.00011,24.6122]
[1776887826163,38.45,78926.26,0.0,-0.2499,0.00011,24.56209]
[1776887826275,38.45,78926.26,0.0,-0.2499,0.00011,24.56209]
[1776887827751,38.45,78932.59,0.0,-0.24922,0.00011,24.52879]
[1776887828177,38.45,78931.6,0.0,-0.24933,0.00011,24.53409]
[1776887833212,38.46,78933.22,0.0,-0.24916,0.00011,24.52596]
[1776887838249,38.46,78932.48,0.0,-0.24925,0.00011,24.5303]
[1776887843387,38.46,78930.92,0.0,-0.24943,0.00011,24.53895]
[1776887843420,38.46,78930.92,0.0,-0.24943,0.00011,24.53895]
[1776887844017,38.46,78930.92,0.0,-0.24943,0.00011,24.53895]
[1776887844105,38.46,78924.86,0.0,-0.25008,0.00011,24.57094]
[1776887849759,38.46,78915.82,0.0,-0.25104,0.00011,24.61847]
[1776887851012,38.46,78928.86,0.0,-0.24963,0.00011,24.5464]
[1776887854095,38.46,78939.48,0.0,-0.2485,0.00011,24.49062]
[1776887859393,38.46,78939.3,0.0,-0.24853,0.00011,24.49235]
[1776887864536,38.46,78940.49,0.0,-0.24842,0.00011,24.48657]
[1776887870619,38.47,78937.84,0.0,-0.24872,0.00011,24.5016]
[1776887874503,38.47,78920.16,0.0,-0.25062,0.00011,24.59521]
[1776887879534,38.47,78921.46,0.0,-0.25048,0.00011,24.58859]
[1776887884766,38.47,78916.67,0.0,-0.251,0.00011,24.61383]
[1776887884918,38.47,78916.67,0.0,-0.251,0.00011,24.61383]
[1776887885124,38.47,78917.98,0.0,-0.25086,0.00011,24.60696]
[1776887885713,38.47,78917.98,0.0,-0.25086,0.00011,24.60696]
[1776887885815,38.47,78929.0,0.0,-0.24968,0.00011,24.54904]
[1776887886598,38.47,78929.0,0.0,-0.24968,0.00011,24.54904]
[1776887886618,38.47,78931.7,0.0,-0.24939,0.00011,24.53483]
[1776887888137,38.47,78931.7,0.0,-0.24939,0.00011,24.53483]
[1776887888216,38.47,78931.7,0.0,-0.24939,0.00011,24.53483]
[1776887890245,38.47,78916.66,0.0,-0.251,0.00011,24.61406]
[1776887890287,38.47,78916.66,0.0,-0.251,0.00011,24.6141]
[1776887890636,38.47,78916.66,0.0,-0.251,0.00011,24.6141]
[1776887890727,38.47,78916.66,0.0,-0.251,0.00011,24.6141]
[1776887891089,38.47,78916.66,0.0,-0.251,0.00011,24.6141]
[1776887891160,38.47,78916.66,0.0,-0.251,0.00011,24.6141]
[1776887892683,38.47,78911.5,0.0,-0.25155,0.00011,24.6411]
[1776887893156,38.47,78911.15,0.0,-0.25159,0.00011,24.6429]
[1776887894691,38.47,78911.15,0.0,-0.25159,0.00011,24.64287]
[1776887894743,38.47,78909.22,0.0,-0.2518,0.00011,24.65293]
[1776887895369,38.47,78909.22,0.0,-0.2518,0.00011,24.65293]
[1776887896714,38.47,78909.22,0.0,-0.25179,0.00011,24.65288]
[1776887897001,38.47,78909.19,0.0,-0.2518,0.00011,24.65299]
[1776887898733,38.47,78909.19,0.0,-0.2518,0.00011,24.65293]
[1776887898799,38.47,78909.19,0.0,-0.2518,0.00011,24.65293]
[1776887898880,38.47,78909.44,0.0,-0.25177,0.00011,24.65157]
[1776887900759,38.47,78909.44,0.0,-0.25177,0.00011,24.65157]
[1776887900829,38.47,78909.44,0.0,-0.25177,0.00011,24.65146]
[1776887907128,38.47,78906.38,0.0,-0.25209,0.00011,24.66716]
[1776887907734,38.47,78917.98,0.0,-0.25084,0.00011,24.60625]
[1776887909655,38.47,78917.98,0.0,-0.25084,0.00011,24.60619]
[1776887909786,38.47,78917.98,0.0,-0.25084,0.00011,24.60619]
[1776887910870,38.47,78921.17,0.0,-0.2505,0.00011,24.58943]
[1776887910939,38.47,78921.17,0.0,-0.2505,0.00011,24.58943]
[1776887911038,38.47,78922.43,0.0,-0.25034,0.00011,24.57933]
[1776887912900,38.47,78922.43,0.0,-0.25034,0.00011,24.57933]
[1776887912947,38.47,78922.43,0.0,-0.25034,0.00011,24.57933]
[1776887918470,38.47,78921.43,0.0,-0.25045,0.00011,24.5846]
[1776887922353,38.47,78915.35,0.0,-0.2511,0.00011,24.61644]
[1776887922481,38.47,78915.35,0.0,-0.2511,0.00011,24.61644]
[1776887923074,38.47,78915.35,0.0,-0.2511,0.00011,24.61644]
[1776887923149,38.47,78910.38,0.0,-0.25163,0.00011,24.64243]
[1776887925090,38.47,78910.38,0.0,-0.25163,0.00011,24.64236]
[1776887925121,38.47,78910.38,0.0,-0.25163,0.00011,24.64236]
[1776887925269,38.47,78910.38,0.0,-0.25163,0.00011,24.64236]
[1776887925167,38.47,78914.56,0.0,-0.25118,0.00011,24.62038]
[1776887929149,38.47,78915.19,0.0,-0.25111,0.00011,24.6169]
[1776887929198,38.47,78914.34,0.0,-0.2512,0.00011,24.62131]
[1776887934891,38.47,78914.19,0.0,-0.25121,0.00011,24.62176]
[1776887939907,38.46,78907.15,0.0,-0.25196,0.00011,24.65824]
[1776887945027,38.46,78920.09,0.0,-0.25056,0.00011,24.58992]
[1776887950062,38.46,78915.52,0.0,-0.25104,0.00011,24.61353]
[1776887955096,38.46,78919.63,0.0,-0.2506,0.00011,24.59166]
[1776887956309,38.46,78919.63,0.0,-0.2506,0.00011,24.59166]
[1776887956381,38.46,78919.03,0.0,-0.25066,0.00011,24.59475]
[1776887956464,38.46,78919.03,0.0,-0.25066,0.00011,24.59475]
[1776887956495,38.46,78919.03,0.0,-0.25066,0.00011,24.59475]
[1776887957318,38.46,78908.37,0.0,-0.25181,0.00011,24.65102]
[1776887959125,38.46,78896.04,0.0,-0.25315,0.00011,24.71598]
[1776887959539,38.46,78896.04,0.0,-0.25315,0.00011,24.71598]
[1776887960132,38.46,78897.56,0.0,-0.25298,0.00011,24.70788]
[1776887964572,38.46,78896.69,0.0,-0.25306,0.00011,24.71174]
[1776887964653,38.46,78896.69,0.0,-0.25306,0.00011,24.71174]
[1776887965276,38.46,78896.69,0.0,-0.25306,0.00011,24.71174]
[1776887965315,38.46,78893.46,0.0,-0.25341,0.00011,24.72842]
[1776887968297,38.46,78883.11,0.0,-0.25451,0.00011,24.78164]
[1776887971610,38.45,78880.2,0.0,-0.25479,0.00011,24.79261]
[1776887971746,38.45,78880.2,0.0,-0.25479,0.00011,24.79261]
[1776887972220,38.46,78880.5,0.0,-0.25476,0.00011,24.79124]
[1776887974550,38.46,78872.23,0.0,-0.25566,0.00011,24.8344]
[1776887974619,38.46,78872.23,0.0,-0.25566,0.00011,24.8344]
[1776887975256,38.46,78872.23,0.0,-0.25566,0.00011,24.8344]
[1776887975292,38.46,78868.87,0.0,-0.25603,0.00011,24.8519]
[1776887977322,38.46,78856.06,0.0,-0.25742,0.00011,24.91821]
[1776887981811,38.46,78854.25,0.0,-0.25762,0.00011,24.92772]
[1776887981898,38.46,78854.25,0.0,-0.25762,0.00011,24.92772]
[1776887981988,38.46,78854.25,0.0,-0.25762,0.00011,24.92772]
[1776887981990,38.46,78854.25,0.0,-0.25762,0.00011,24.92772]
[1776887982055,38.46,78854.25,0.0,-0.25762,0.00011,24.92772]
[1776887982295,38.46,78852.64,0.0,-0.2578,0.00011,24.93604]
[1776887982375,38.46,78852.64,0.0,-0.2578,0.00011,24.93604]
[1776887982437,38.46,78852.64,0.0,-0.2578,0.00011,24.93604]
[1776887982697,38.46,78852.64,0.0,-0.2578,0.00011,24.93604]
[1776887982731,38.46,78852.64,0.0,-0.2578,0.00011,24.93604]
[1776887984320,38.46,78832.92,0.0,-0.25995,0.00011,25.03708]
[1776887985214,38.46,78832.92,0.0,-0.25995,0.00011,25.03708]
[1776887985315,38.46,78832.79,0.0,-0.25996,0.00011,25.03768]
[1776887985372,38.46,78832.79,0.0,-0.25996,0.00011,25.03768]
[1776887985936,38.46,78832.79,0.0,-0.25996,0.00011,25.03768]
[1776887985973,38.46,78832.79,0.0,-0.25996,0.00011,25.03768]
[1776887985979,38.46,78832.79,0.0,-0.25996,0.00011,25.03768]
[1776887986322,38.46,78830.63,0.0,-0.26019,0.00011,25.04863]
[1776887987295,38.46,78830.63,0.0,-0.26019,0.00011,25.04863]
[1776887987323,38.46,78830.63,0.0,-0.26019,0.00011,25.04863]
[1776887987360,38.46,78830.63,0.0,-0.26019,0.00011,25.04863]
[1776887987361,38.46,78824.44,0.0,-0.26087,0.00011,25.0801]
[1776887987446,38.46,78824.44,0.0,-0.26087,0.00011,25.0801]
[1776887987458,38.46,78824.44,0.0,-0.26087,0.00011,25.0801]
[1776887989059,38.46,78824.38,0.0,-0.26087,0.00011,25.08029]
[1776887989107,38.46,78824.38,0.0,-0.26087,0.00011,25.08029]
[1776887989119,38.46,78824.38,0.0,-0.26087,0.00011,25.08029]
[1776887989344,38.46,78822.14,0.0,-0.26112,0.00011,25.09157]
[1776887989596,38.46,78822.14,0.0,-0.26112,0.00011,25.09157]
[1776887989972,38.46,78822.14,0.0,-0.26112,0.00011,25.09157]
[1776887990353,38.46,78822.49,0.0,-0.26108,0.00011,25.08966]
[1776887991248,38.46,78822.49,0.0,-0.26108,0.00011,25.08966]
[1776887991284,38.46,78822.49,0.0,-0.26108,0.00011,25.08966]
[1776887991319,38.46,78822.49,0.0,-0.26108,0.00011,25.08966]
[1776887991358,38.46,78822.62,0.0,-0.26106,0.00011,25.08887]
[1776887991594,38.46,78822.62,0.0,-0.26106,0.00011,25.08887]
[1776887992310,38.46,78822.62,0.0,-0.26106,0.00011,25.08887]
[1776887992366,38.46,78822.62,0.0,-0.26106,0.00011,25.08887]
[1776887992637,38.45,78818.61,0.0,-0.26149,0.00011,25.10912]
[1776887992699,38.45,78818.61,0.0,-0.26149,0.00011,25.10912]
[1776887993595,38.45,78821.02,0.0,-0.26123,0.00011,25.09672]
[1776887994030,38.45,78821.02,0.0,-0.26123,0.00011,25.09672]
[1776887994089,38.45,78821.02,0.0,-0.26123,0.00011,25.09672]
[1776887994295,38.45,78821.02,0.0,-0.26123,0.00011,25.09672]
[1776887994337,38.45,78821.02,0.0,-0.26123,0.00011,25.09672]
[1776887994296,38.45,78825.18,0.0,-0.26077,0.00011,25.07541]
[1776887994602,38.45,78825.21,0.0,-0.26077,0.00011,25.07526]
[1776887996139,38.45,78825.21,0.0,-0.26077,0.00011,25.07526]
[1776887996158,38.45,78825.21,0.0,-0.26077,0.00011,25.07526]
[1776887996246,38.45,78825.21,0.0,-0.26077,0.00011,25.07526]
[1776887996281,38.45,78826.7,0.0,-0.2606,0.00011,25.06742]
[1776887999495,38.45,78834.18,0.0,-0.25978,0.00011,25.02907]
[1776887999516,38.45,78834.18,0.0,-0.25978,0.00011,25.02907]
[1776887999526,38.45,78834.18,0.0,-0.25978,0.00011,25.02907]
[1776888000346,38.45,78834.18,0.0,-0.25978,0.00011,25.02907]
[1776887999724,38.45,78829.58,0.0,-0.26028,0.00011,25.05249]
[1776888000444,38.45,78829.58,0.0,-0.26028,0.00011,25.05249]
[1776888000694,38.45,78829.58,0.0,-0.26028,0.00011,25.05249]
[1776888000792,38.45,78829.58,0.0,-0.26028,0.00011,25.05249]
[1776888000933,38.45,78829.58,0.0,-0.26028,0.00011,25.05249]
[1776888000970,38.45,78829.58,0.0,-0.26028,0.00011,25.05249]
[1776888001579,38.45,78834.36,0.0,-0.25975,0.00011,25.0279]
[1776888001665,38.45,78834.36,0.0,-0.25975,0.00011,25.0279]
[1776888001688,38.45,78834.36,0.0,-0.25975,0.00011,25.0279]
[1776888002159,38.45,78834.36,0.0,-0.25975,0.00011,25.0279]
[1776888002247,38.45,78852.87,0.0,-0.25774,0.00011,24.93298]
[1776888003113,38.45,78852.87,0.0,-0.25774,0.00011,24.93298]
[1776888004794,38.45,78864.49,0.0,-0.25648,0.00011,24.87324]
[1776888004878,38.45,78864.49,0.0,-0.25648,0.00011,24.87324]
[1776888004996,38.45,78865.59,0.0,-0.25636,0.00011,24.86766]
[1776888006024,38.45,78865.59,0.0,-0.25636,0.00011,24.86766]
[1776888006455,38.45,78874.88,0.0,-0.25536,0.00011,24.81976]
[1776888006508,38.45,78874.88,0.0,-0.25536,0.00011,24.81976]
[1776888007290,38.45,78874.88,0.0,-0.25536,0.00011,24.81976]
[1776888007365,38.45,78874.88,0.0,-0.25536,0.00011,24.81976]
[1776888007339,38.45,78879.47,0.0,-0.25486,0.00011,24.79588]
[1776888008217,38.45,78879.47,0.0,-0.25486,0.00011,24.79588]
[1776888008340,38.45,78879.47,0.0,-0.25486,0.00011,24.79588]
[1776888008498,38.45,78876.42,0.0,-0.25519,0.00011,24.81188]
[1776888008536,38.45,78876.42,0.0,-0.25519,0.00011,24.81188]
[1776888008950,38.45,78876.42,0.0,-0.25519,0.00011,24.81188]
[1776888009150,38.45,78876.42,0.0,-0.25519,0.00011,24.81188]
[1776888009243,38.45,78876.42,0.0,-0.25519,0.00011,24.81188]
[1776888009319,38.45,78876.42,0.0,-0.25519,0.00011,24.81188]
[1776888010039,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010073,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010089,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010095,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010174,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010284,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010345,38.45,78864.66,0.0,-0.25647,0.00011,24.87285]
[1776888010385,38.45,78851.07,0.0,-0.25795,0.00011,24.94291]
[1776888010933,38.45,78851.07,0.0,-0.25795,0.00011,24.94291]
[1776888011085,38.45,78851.07,0.0,-0.25795,0.00011,24.94291]
[1776888011119,38.45,78851.07,0.0,-0.25795,0.00011,24.94291]
[1776888011193,38.45,78841.92,0.0,-0.25894,0.00011,24.98987]
[1776888013433,38.45,78846.31,0.0,-0.25846,0.00011,24.96738]
[1776888013460,38.45,78846.31,0.0,-0.25846,0.00011,24.96738]
[1776888013879,38.45,78846.31,0.0,-0.25846,0.00011,24.96738]
[1776888014333,38.45,78846.31,0.0,-0.25846,0.00011,24.96738]
[1776888014375,38.45,78846.31,0.0,-0.25846,0.00011,24.96738]
[1776888014428,38.45,78842.01,0.0,-0.25893,0.00011,24.98944]
[1776888014650,38.45,78842.01,0.0,-0.25893,0.00011,24.98944]
[1776888014713,38.45,78842.01,0.0,-0.25893,0.00011,24.98944]
[1776888015309,38.45,78842.01,0.0,-0.25893,0.00011,24.98944]
[1776888015377,38.45,78842.01,0.0,-0.25893,0.00011,24.98944]
[1776888015457,38.45,78834.93,0.0,-0.2597,0.00011,25.02562]
[1776888016229,38.45,78834.93,0.0,-0.2597,0.00011,25.02562]
[1776888016253,38.45,78831.91,0.0,-0.26003,0.00011,25.04099]
[1776888020350,38.45,78825.35,0.0,-0.26075,0.00011,25.0743]
[1776888020414,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888020474,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888020568,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022150,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022200,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022212,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022223,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022289,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022350,38.45,78828.76,0.0,-0.26037,0.00011,25.05672]
[1776888022324,38.45,78828.79,0.0,-0.26036,0.00011,25.0564]
[1776888022645,38.45,78828.79,0.0,-0.26036,0.00011,25.0564]
[1776888023783,38.45,78825.32,0.0,-0.26074,0.00011,25.0741]
[1776888023804,38.45,78825.32,0.0,-0.26074,0.00011,25.0741]
[1776888023992,38.45,78822.38,0.0,-0.26106,0.00011,25.0889]
[1776888029147,38.45,78813.32,0.0,-0.26205,0.00011,25.13455]
[1776888033249,38.45,78812.03,0.0,-0.26215,0.00011,25.13684]
[1776888033301,38.45,78812.03,0.0,-0.26215,0.00011,25.13684]
[1776888034186,38.45,78811.51,0.0,-0.2622,0.00011,25.13932]
[1776888034247,38.45,78811.51,0.0,-0.2622,0.00011,25.13932]
[1776888034286,38.44,78799.57,0.0,-0.26351,0.00011,25.19964]
[1776888035600,38.44,78795.59,0.0,-0.26395,0.00011,25.21952]
[1776888036258,38.44,78801.28,0.0,-0.26332,0.00011,25.19053]
[1776888037676,38.44,78801.98,0.0,-0.26324,0.00011,25.18678]
[1776888038600,38.44,78803.87,0.0,-0.26303,0.00011,25.17721]
[1776888039216,38.44,78805.55,0.0,-0.26283,0.00011,25.1683]
[1776888040784,38.44,78815.47,0.0,-0.26174,0.00011,25.11777]
[1776888042547,38.44,78815.47,0.0,-0.26174,0.00011,25.11762]
[1776888043240,38.44,78815.47,0.0,-0.26174,0.00011,25.11762]
[1776888043352,38.44,78820.45,0.0,-0.26119,0.00011,25.09201]
[1776888044617,38.44,78821.49,0.0,-0.26107,0.00011,25.08659]
[1776888044643,38.44,78821.49,0.0,-0.26107,0.00011,25.08659]
[1776888044649,38.44,78821.49,0.0,-0.26107,0.00011,25.08659]
[1776888046828,38.44,78825.38,0.0,-0.26064,0.00011,25.06654]
[1776888047661,38.44,78827.63,0.0,-0.26039,0.00011,25.05506]
[1776888048653,38.44,78830.69,0.0,-0.26005,0.00011,25.03925]
[1776888048712,38.44,78830.69,0.0,-0.26005,0.00011,25.03925]
[1776888048793,38.44,78825.32,0.0,-0.26064,0.00011,25.06667]
[1776888051006,38.43,78825.77,0.0,-0.26059,0.00011,25.0642]
[1776888056954,38.43,78826.94,0.0,-0.26045,0.00011,25.05753]
[1776888060344,38.43,78827.01,0.0,-0.26044,0.00011,25.05708]
[1776888060783,38.43,78829.11,0.0,-0.2602,0.00011,25.04615]
[1776888061436,38.43,78829.11,0.0,-0.2602,0.00011,25.04615]
[1776888061453,38.43,78843.7,0.0,-0.25861,0.00011,24.97134]
[1776888061517,38.43,78843.7,0.0,-0.25861,0.00011,24.97134]
[1776888061525,38.43,78843.7,0.0,-0.25861,0.00011,24.97134]
[1776888062176,38.43,78843.7,0.0,-0.25861,0.00011,24.97134]
[1776888062223,38.43,78852.11,0.0,-0.25769,0.00011,24.92809]
[1776888063030,38.43,78852.11,0.0,-0.25769,0.00011,24.92809]
[1776888063058,38.43,78850.15,0.0,-0.25791,0.00011,24.93821]
[1776888064938,38.43,78848.35,0.0,-0.2581,0.00011,24.94751]
[1776888065426,38.43,78848.35,0.0,-0.2581,0.00011,24.94751]
[1776888065476,38.43,78848.86,0.0,-0.25805,0.00011,24.94491]
[1776888065872,38.43,78848.86,0.0,-0.25805,0.00011,24.94491]
[1776888066473,38.43,78848.74,0.0,-0.25806,0.00011,24.94556]
[1776888066743,38.43,78848.74,0.0,-0.25806,0.00011,24.94556]
[1776888066752,38.43,78848.74,0.0,-0.25806,0.00011,24.94556]
[1776888067121,38.43,78852.21,0.0,-0.25768,0.00011,24.92734]
[1776888068436,38.43,78839.5,0.0,-0.25906,0.00011,24.99271]
[1776888071042,38.43,78835.39,0.0,-0.25951,0.00011,25.01377]
[1776888071165,38.43,78835.39,0.0,-0.25951,0.00011,25.01377]
[1776888071186,38.43,78838.35,0.0,-0.25919,0.00011,24.99859]
[1776888075678,38.43,78832.53,0.0,-0.25983,0.00011,25.02844]
[1776888075732,38.43,78832.53,0.0,-0.25983,0.00011,25.02844]
[1776888076816,38.43,78832.53,0.0,-0.25983,0.00011,25.02844]
[1776888077122,38.43,78832.53,0.0,-0.25983,0.00011,25.02844]
[1776888077207,38.43,78823.47,0.0,-0.26082,0.00011,25.07466]
[1776888083006,38.43,78822.95,0.0,-0.26086,0.00011,25.07693]
[1776888088042,38.43,78823.95,0.0,-0.26075,0.00011,25.07155]
[1776888093065,38.43,78821.29,0.0,-0.26102,0.00011,25.08145]
[1776888094495,38.43,78832.45,0.0,-0.25979,0.00011,25.02438]
[1776888099607,38.43,78831.07,0.0,-0.25994,0.00011,25.03142]
[1776888100309,38.43,78818.82,0.0,-0.26129,0.00011,25.09392]
[1776888101397,38.43,78818.82,0.0,-0.26129,0.00011,25.09392]
[1776888101441,38.43,78814.87,0.0,-0.26172,0.00011,25.11394]
[1776888106573,38.42,78816.77,0.0,-0.2615,0.00011,25.10378]
[1776888109182,38.42,78823.23,0.0,-0.26079,0.00011,25.07072]
[1776888109270,38.42,78834.93,0.0,-0.25951,0.00011,25.01091]
[1776888109514,38.42,78834.93,0.0,-0.25951,0.00011,25.01091]
[1776888109523,38.42,78834.93,0.0,-0.25951,0.00011,25.01091]
[1776888109556,38.42,78834.93,0.0,-0.25951,0.00011,25.01091]
[1776888109580,38.42,78834.93,0.0,-0.25951,0.00011,25.01091]
[1776888110425,38.42,78834.79,0.0,-0.25952,0.00011,25.01164]
[1776888117406,38.42,78839.11,0.0,-0.25905,0.00011,24.98964]
[1776888121409,38.42,78842.22,0.0,-0.25872,0.00011,24.97376]
[1776888121449,38.42,78842.22,0.0,-0.25872,0.00011,24.97376]
[1776888121453,38.42,78855.17,0.0,-0.25731,0.00011,24.90712]
[1776888121760,38.42,78855.17,0.0,-0.25731,0.00011,24.90712]
[1776888121778,38.42,78855.17,0.0,-0.25731,0.00011,24.90712]
[1776888122282,38.42,78855.17,0.0,-0.25731,0.00011,24.90717]
[1776888126721,38.42,78863.48,0.0,-0.25638,0.00011,24.86327]
[1776888126816,38.42,78863.48,0.0,-0.25638,0.00011,24.86327]
[1776888127815,38.42,78868.02,0.0,-0.25589,0.00011,24.83953]
[1776888128323,38.42,78868.02,0.0,-0.25588,0.00011,24.8393]
[1776888133358,38.41,78870.32,0.0,-0.25561,0.00011,24.82636]
[1776888138393,38.41,78868.55,0.0,-0.25578,0.00011,24.83449]
[1776888142530,38.41,78888.54,0.0,-0.25361,0.00011,24.72986]
[1776888142916,38.41,78888.54,0.0,-0.25361,0.00011,24.72986]
[1776888142975,38.41,78888.54,0.0,-0.25361,0.00011,24.72986]
[1776888143211,38.41,78888.54,0.0,-0.25361,0.00011,24.72986]
[1776888143326,38.41,78888.54,0.0,-0.25361,0.00011,24.72986]
[1776888143498,38.41,78888.54,0.0,-0.25361,0.00011,24.72986]
[1776888143532,38.41,78896.48,0.0,-0.25275,0.00011,24.68829]
[1776888143756,38.41,78896.48,0.0,-0.25275,0.00011,24.68829]
[1776888143784,38.41,78896.48,0.0,-0.25275,0.00011,24.68829]
[1776888143890,38.41,78896.48,0.0,-0.25275,0.00011,24.68829]
[1776888144448,38.41,78903.1,0.0,-0.25203,0.00011,24.65358]
[1776888144600,38.41,78903.1,0.0,-0.25203,0.00011,24.65358]
[1776888144694,38.41,78903.1,0.0,-0.25203,0.00011,24.65358]
[1776888144819,38.41,78903.1,0.0,-0.25203,0.00011,24.65358]
[1776888145296,38.41,78903.1,0.0,-0.25203,0.00011,24.65358]
[1776888145509,38.41,78903.1,0.0,-0.25203,0.00011,24.65358]
[1776888145442,38.41,78902.89,0.0,-0.25206,0.00011,24.65465]
[1776888146553,38.41,78884.17,0.0,-0.25407,0.00011,24.75233]
[1776888146787,38.41,78884.17,0.0,-0.25407,0.00011,24.75233]
[1776888146815,38.41,78884.17,0.0,-0.25407,0.00011,24.75233]
[1776888147456,38.41,78883.94,0.0,-0.2541,0.00011,24.7534]
[1776888148432,38.41,78883.94,0.0,-0.2541,0.00011,24.7534]
[1776888148456,38.41,78883.94,0.0,-0.2541,0.00011,24.7534]
[1776888148534,38.41,78883.94,0.0,-0.2541,0.00011,24.7534]
[1776888148546,38.41,78883.94,0.0,-0.2541,0.00011,24.7534]
[1776888148571,38.41,78878.22,0.0,-0.25471,0.00011,24.78301]
[1776888148632,38.41,78878.22,0.0,-0.25471,0.00011,24.78301]
[1776888149481,38.4,78878.3,0.0,-0.2547,0.00011,24.78243]
[1776888150582,38.4,78868.75,0.0,-0.25573,0.00011,24.83179]
[1776888150608,38.4,78868.75,0.0,-0.25573,0.00011,24.83179]
[1776888152125,38.4,78868.79,0.0,-0.2557,0.00011,24.8279]
[1776888152504,38.4,78867.39,0.0,-0.25585,0.00011,24.83493]
[1776888157536,38.4,78868.08,0.0,-0.25575,0.00011,24.83029]
[1776888160557,38.4,78857.82,0.0,-0.25685,0.00011,24.88268]
[1776888163156,38.39,78856.8,0.0,-0.25695,0.00011,24.88746]
[1776888163214,38.39,78856.8,0.0,-0.25695,0.00011,24.88746]
[1776888164228,38.39,78856.59,0.0,-0.25697,0.00011,24.88829]
[1776888164587,38.39,78852.7,0.0,-0.2574,0.00011,24.90846]
[1776888167323,38.39,78853.13,0.0,-0.25735,0.00011,24.90641]
[1776888167487,38.39,78853.13,0.0,-0.25735,0.00011,24.90641]
[1776888168178,38.39,78856.98,0.0,-0.25694,0.00011,24.88666]
[1776888168274,38.39,78856.98,0.0,-0.25694,0.00011,24.88666]
[1776888169098,38.39,78864.52,0.0,-0.25611,0.00011,24.84747]
[1776888169108,38.39,78864.52,0.0,-0.25611,0.00011,24.84747]
[1776888169114,38.39,78864.52,0.0,-0.25611,0.00011,24.84747]
[1776888169467,38.39,78869.64,0.0,-0.25555,0.00011,24.82078]
[1776888170085,38.39,78869.64,0.0,-0.25555,0.00011,24.82078]
[1776888170339,38.39,78869.64,0.0,-0.25555,0.00011,24.82078]
[1776888170352,38.39,78869.64,0.0,-0.25555,0.00011,24.82078]
[1776888170395,38.39,78869.64,0.0,-0.25555,0.00011,24.82078]
[1776888170445,38.39,78870.93,0.0,-0.25541,0.00011,24.81393]
[1776888172293,38.39,78871.29,0.0,-0.25537,0.00011,24.81206]
[1776888172322,38.39,78871.29,0.0,-0.25537,0.00011,24.81206]
[1776888172513,38.39,78872.66,0.0,-0.25522,0.00011,24.80464]
[1776888177559,38.39,78877.2,0.0,-0.25472,0.00011,24.78046]
[1776888182625,38.39,78885.23,0.0,-0.25383,0.00011,24.73777]
[1776888187684,38.38,78885.89,0.0,-0.25374,0.00011,24.73364]
[1776888192729,38.38,78881.99,0.0,-0.25415,0.00011,24.75316]
[1776888195755,38.38,78869.85,0.0,-0.25545,0.00011,24.81569]
[1776888196773,38.38,78870.73,0.0,-0.25535,0.00011,24.81088]
[1776888196961,38.38,78870.73,0.0,-0.25535,0.00011,24.81088]
[1776888197175,38.38,78877.37,0.0,-0.25463,0.00011,24.77613]
[1776888199022,38.38,78877.92,0.0,-0.25457,0.00011,24.77306]
[1776888200830,38.37,78880.47,0.0,-0.25429,0.00011,24.75959]
[1776888201071,38.37,78883.72,0.0,-0.25393,0.00011,24.74229]
[1776888205877,38.37,78882.55,0.0,-0.25404,0.00011,24.74771]
[1776888206882,38.37,78882.57,0.0,-0.25403,0.00011,24.74743]
[1776888211919,38.37,78880.97,0.0,-0.25417,0.00011,24.7514]
[1776888214036,38.37,78870.96,0.0,-0.25525,0.00011,24.8031]
[1776888215247,38.37,78870.96,0.0,-0.25525,0.00011,24.8031]
[1776888215459,38.37,78870.96,0.0,-0.25525,0.00011,24.8031]
[1776888215544,38.36,78869.95,0.0,-0.25535,0.00011,24.80787]
[1776888219673,38.36,78866.51,0.0,-0.25571,0.00011,24.82501]
[1776888220456,38.36,78870.26,0.0,-0.25529,0.00011,24.80506]
[1776888222325,38.36,78883.16,0.0,-0.25388,0.00011,24.73747]
[1776888228279,38.35,78882.59,0.0,-0.25393,0.00011,24.73981]
[1776888235198,38.35,78875.72,0.0,-0.25466,0.00011,24.7745]
[1776888244313,38.34,78884.42,0.0,-0.25368,0.00011,24.72719]
[1776888250554,38.34,78883.99,0.0,-0.2537,0.00011,24.72843]
[1776888256228,38.34,78885.98,0.0,-0.25347,0.00011,24.7169]
[1776888262269,38.33,78884.08,0.0,-0.25365,0.00011,24.72586]
[1776888267305,38.33,78884.04,0.0,-0.25364,0.00011,24.72524]
[1776888273347,38.32,78883.32,0.0,-0.25368,0.00011,24.72452]
[1776888278535,38.32,78882.98,0.0,-0.2537,0.00011,24.72559]
[1776888283946,38.32,78882.04,0.0,-0.25379,0.00011,24.72965]
[1776888287581,38.32,78869.3,0.0,-0.25515,0.00011,24.79539]
[1776888291628,38.31,78882.88,0.0,-0.25367,0.00011,24.72372]
[1776888293489,38.31,78897.33,0.0,-0.2521,0.00011,24.64776]
[1776888298675,38.31,78884.48,0.0,-0.25348,0.00011,24.71458]
[1776888303856,38.31,78877.48,0.0,-0.25422,0.00011,24.75038]
[1776888309617,38.3,78883.05,0.0,-0.2536,0.00011,24.72031]
[1776888314652,38.3,78886.68,0.0,-0.25319,0.00011,24.7006]
[1776888317673,38.3,78897.98,0.0,-0.25196,0.00011,24.64103]
[1776888322708,38.3,78901.06,0.0,-0.25163,0.00011,24.6245]
[1776888327743,38.3,78895.51,0.0,-0.25222,0.00011,24.65334]
[1776888333143,38.3,78893.7,0.0,-0.25239,0.00011,24.65908]
[1776888338967,38.29,78889.72,0.0,-0.2528,0.00011,24.67911]
[1776888342603,38.29,78874.14,0.0,-0.25448,0.00011,24.76006]
[1776888344956,38.29,78871.8,0.0,-0.25472,0.00011,24.77187]
[1776888345020,38.29,78871.8,0.0,-0.25472,0.00011,24.77187]
[1776888345117,38.29,78871.8,0.0,-0.25472,0.00011,24.77187]
[1776888345192,38.29,78868.16,0.0,-0.25512,0.00011,24.79084]
[1776888346120,38.29,78868.16,0.0,-0.25512,0.00011,24.79084]
[1776888346984,38.29,78863.89,0.0,-0.25558,0.00011,24.81261]
[1776888347318,38.29,78864.78,0.0,-0.25547,0.00011,24.80774]
[1776888353197,38.29,78863.25,0.0,-0.25563,0.00011,24.81523]
[1776888359111,38.29,78859.69,0.0,-0.25605,0.00011,24.83508]
[1776888360728,38.29,78859.69,0.0,-0.25605,0.00011,24.83508]
[1776888360817,38.29,78859.69,0.0,-0.25605,0.00011,24.83527]
[1776888361151,38.29,78859.69,0.0,-0.25605,0.00011,24.83527]
[1776888361380,38.29,78857.33,0.0,-0.25631,0.00011,24.84791]
[1776888367020,38.3,78847.7,0.0,-0.25738,0.00011,24.89857]
[1776888372774,38.3,78849.03,0.0,-0.25724,0.00011,24.8922]
[1776888377808,38.3,78853.27,0.0,-0.25679,0.00011,24.87087]
[1776888382695,38.3,78864.32,0.0,-0.25561,0.00011,24.81466]
[1776888386721,38.31,78854.02,0.0,-0.25675,0.00011,24.86884]
[1776888391685,38.31,78843.8,0.0,-0.25786,0.00011,24.91878]
[1776888392546,38.31,78843.8,0.0,-0.25786,0.00011,24.91878]
[1776888392787,38.31,78840.3,0.0,-0.25824,0.00011,24.93698]
[1776888393698,38.31,78830.61,0.0,-0.2593,0.00011,24.987]
[1776888398871,38.31,78824.91,0.0,-0.25993,0.00011,25.01652]
[1776888400524,38.31,78825.87,0.0,-0.25983,0.00011,25.01162]
[1776888400591,38.31,78825.87,0.0,-0.25983,0.00011,25.01162]
[1776888401667,38.31,78825.93,0.0,-0.25982,0.00011,25.01135]
[1776888401750,38.31,78819.8,0.0,-0.2605,0.00011,25.04282]
[1776888407637,38.31,78818.29,0.0,-0.26066,0.00011,25.05053]
[1776888411763,38.31,78819.22,0.0,-0.26056,0.00011,25.04578]
[1776888411774,38.31,78820.04,0.0,-0.26047,0.00011,25.04159]
[1776888417370,38.31,78822.25,0.0,-0.26023,0.00011,25.03034]
[1776888422405,38.31,78812.31,0.0,-0.26132,0.00011,25.0812]
[1776888427477,38.31,78810.71,0.0,-0.26149,0.00011,25.08916]
[1776888431699,38.31,78810.28,0.0,-0.26154,0.00011,25.09113]
[1776888431785,38.31,78810.23,0.0,-0.26154,0.00011,25.09132]
[1776888431945,38.31,78810.23,0.0,-0.26154,0.00011,25.09132]
[1776888431965,38.31,78810.23,0.0,-0.26154,0.00011,25.09132]
[1776888432324,38.31,78810.23,0.0,-0.26154,0.00011,25.09132]
[1776888432405,38.31,78810.23,0.0,-0.26154,0.00011,25.09132]
[1776888433634,38.31,78797.12,0.0,-0.26298,0.00011,25.1579]
[1776888434106,38.31,78797.12,0.0,-0.26298,0.00011,25.1579]
[1776888434641,38.31,78798.07,0.0,-0.26288,0.00011,25.15294]
[1776888438888,38.31,78806.02,0.0,-0.26199,0.00011,25.11193]
[1776888439040,38.31,78806.02,0.0,-0.26199,0.00011,25.11193]
[1776888439513,38.31,78806.02,0.0,-0.26199,0.00011,25.11193]
[1776888439547,38.31,78815.2,0.0,-0.26097,0.00011,25.06497]
[1776888439947,38.31,78815.2,0.0,-0.26097,0.00011,25.06497]
[1776888441272,38.31,78815.2,0.0,-0.26097,0.00011,25.06492]
[1776888441321,38.31,78815.2,0.0,-0.26097,0.00011,25.06492]
[1776888441380,38.31,78815.2,0.0,-0.26097,0.00011,25.06492]
[1776888443076,38.31,78814.47,0.0,-0.26105,0.00011,25.06855]
[1776888444782,38.31,78813.38,0.0,-0.26117,0.00011,25.07407]
[1776888444829,38.31,78813.38,0.0,-0.26117,0.00011,25.07407]
[1776888444837,38.31,78813.38,0.0,-0.26117,0.00011,25.07407]
[1776888444870,38.31,78813.38,0.0,-0.26117,0.00011,25.07407]
[1776888444884,38.31,78813.38,0.0,-0.26117,0.00011,25.07407]
[1776888445179,38.31,78809.32,0.0,-0.26162,0.00011,25.09475]
[1776888445315,38.31,78809.32,0.0,-0.26162,0.00011,25.09475]
[1776888445318,38.31,78809.32,0.0,-0.26162,0.00011,25.09475]
[1776888445389,38.31,78809.32,0.0,-0.26162,0.00011,25.09475]
[1776888445566,38.3,78809.58,0.0,-0.26159,0.00011,25.09335]
[1776888447366,38.3,78803.84,0.0,-0.26222,0.00011,25.12252]
[1776888447374,38.3,78803.84,0.0,-0.26222,0.00011,25.12252]
[1776888447377,38.3,78803.84,0.0,-0.26222,0.00011,25.12252]
[1776888447645,38.3,78801.2,0.0,-0.26251,0.00011,25.13585]
[1776888448148,38.3,78801.2,0.0,-0.26251,0.00011,25.13585]
[1776888449157,38.3,78801.2,0.0,-0.2625,0.00011,25.13573]
[1776888449932,38.3,78801.71,0.0,-0.26245,0.00011,25.13302]
[1776888456847,38.3,78803.05,0.0,-0.26226,0.00011,25.122]
[1776888462685,38.3,78806.4,0.0,-0.26188,0.00011,25.10406]
[1776888467854,38.29,78809.11,0.0,-0.26157,0.00011,25.08974]
[1776888475440,38.29,78808.3,0.0,-0.26164,0.00011,25.09286]
[1776888480482,38.29,78799.75,0.0,-0.26256,0.00011,25.13567]
[1776888482828,38.29,78812.08,0.0,-0.2612,0.00011,25.07237]
[1776888487896,38.28,78810.76,0.0,-0.26133,0.00011,25.07862]
[1776888489125,38.28,78810.93,0.0,-0.26131,0.00011,25.07765]
[1776888489200,38.28,78810.93,0.0,-0.26131,0.00011,25.07765]
[1776888491132,38.28,78824.91,0.0,-0.25977,0.00011,25.00594]
[1776888491139,38.28,78824.91,0.0,-0.25977,0.00011,25.00594]
[1776888491225,38.28,78825.48,0.0,-0.25971,0.00011,25.00299]
[1776888496999,38.28,78824.61,0.0,-0.2598,0.00011,25.00738]
[1776888502034,38.28,78822.44,0.0,-0.26004,0.00011,25.01847]
[1776888505858,38.28,78807.37,0.0,-0.2617,0.00011,25.09555]
[1776888511100,38.28,78808.23,0.0,-0.26157,0.00011,25.08724]
[1776888516136,38.28,78809.73,0.0,-0.2614,0.00011,25.07913]
[1776888520361,38.28,78810.49,0.0,-0.26131,0.00011,25.075]
[1776888520503,38.28,78810.49,0.0,-0.26131,0.00011,25.075]
[1776888520559,38.28,78810.04,0.0,-0.26136,0.00011,25.07722]
[1776888523691,38.28,78807.66,0.0,-0.26162,0.00011,25.08923]
[1776888523767,38.28,78807.66,0.0,-0.26162,0.00011,25.08923]
[1776888525640,38.28,78801.02,0.0,-0.26234,0.00011,25.12284]
[1776888525730,38.28,78797.4,0.0,-0.26274,0.00011,25.14116]
[1776888531241,38.27,78797.88,0.0,-0.26267,0.00011,25.13799]
[1776888536294,38.27,78797.91,0.0,-0.26266,0.00011,25.13711]
[1776888541851,38.27,78797.8,0.0,-0.26266,0.00011,25.13722]
[1776888547353,38.26,78800.3,0.0,-0.26236,0.00011,25.12331]
[1776888549710,38.26,78800.99,0.0,-0.26228,0.00011,25.11952]
[1776888549765,38.26,78800.99,0.0,-0.26228,0.00011,25.11952]
[1776888549893,38.26,78800.99,0.0,-0.26228,0.00011,25.11952]
[1776888549897,38.26,78800.99,0.0,-0.26228,0.00011,25.11952]
[1776888549995,38.26,78809.22,0.0,-0.26137,0.00011,25.07735]
[1776888551662,38.26,78819.63,0.0,-0.26022,0.00011,25.02388]
[1776888553939,38.26,78820.11,0.0,-0.26016,0.00011,25.02138]
[1776888553955,38.26,78820.11,0.0,-0.26016,0.00011,25.02138]
[1776888553967,38.26,78821.3,0.0,-0.26003,0.00011,25.01524]
[1776888559233,38.26,78816.84,0.0,-0.26052,0.00011,25.03803]
[1776888561011,38.26,78816.13,0.0,-0.2606,0.00011,25.04158]
[1776888561093,38.26,78811.87,0.0,-0.26106,0.00011,25.06336]
[1776888561696,38.26,78811.87,0.0,-0.26106,0.00011,25.06336]
[1776888561718,38.26,78811.87,0.0,-0.26106,0.00011,25.06336]
[1776888561834,38.26,78811.87,0.0,-0.26106,0.00011,25.06336]
[1776888561916,38.26,78806.83,0.0,-0.26162,0.00011,25.08907]
[1776888562825,38.26,78806.83,0.0,-0.26162,0.00011,25.08907]
[1776888562949,38.26,78801.35,0.0,-0.26222,0.00011,25.11696]
[1776888563029,38.26,78801.35,0.0,-0.26222,0.00011,25.11696]
[1776888563779,38.26,78801.35,0.0,-0.26222,0.00011,25.11696]
[1776888563803,38.26,78801.35,0.0,-0.26222,0.00011,25.11696]
[1776888563827,38.26,78785.29,0.0,-0.264,0.00011,25.19853]
[1776888564079,38.26,78785.29,0.0,-0.264,0.00011,25.19853]
[1776888564476,38.26,78785.29,0.0,-0.264,0.00011,25.19853]
[1776888564658,38.26,78785.29,0.0,-0.264,0.00011,25.19853]
[1776888564759,38.26,78783.91,0.0,-0.26415,0.00011,25.20532]
[1776888566001,38.26,78783.91,0.0,-0.26415,0.00011,25.20532]
[1776888566486,38.26,78783.05,0.0,-0.26424,0.00011,25.20946]
[1776888569773,38.25,78785.83,0.0,-0.26391,0.00011,25.19472]
[1776888569959,38.25,78789.02,0.0,-0.26356,0.00011,25.17833]
[1776888570447,38.25,78789.02,0.0,-0.26356,0.00011,25.17833]
[1776888570814,38.25,78789.02,0.0,-0.26356,0.00011,25.17833]
[1776888570998,38.25,78789.02,0.0,-0.26356,0.00011,25.17833]
[1776888571104,38.25,78793.38,0.0,-0.26307,0.00011,25.15598]
[1776888571274,38.25,78793.38,0.0,-0.26307,0.00011,25.15598]
[1776888571458,38.25,78793.38,0.0,-0.26307,0.00011,25.15598]
[1776888571559,38.25,78782.48,0.0,-0.26426,0.00011,25.2079]
[1776888572797,38.25,78782.48,0.0,-0.26426,0.00011,25.2079]
[1776888572971,38.25,78782.48,0.0,-0.26426,0.00011,25.2079]
[1776888573001,38.25,78782.48,0.0,-0.26426,0.00011,25.2079]
[1776888573267,38.25,78780.46,0.0,-0.26448,0.00011,25.21779]
[1776888573811,38.25,78780.46,0.0,-0.26448,0.00011,25.21779]
[1776888573832,38.25,78780.46,0.0,-0.26448,0.00011,25.21779]
[1776888573850,38.25,78780.46,0.0,-0.26448,0.00011,25.21779]
[1776888574015,38.25,78779.68,0.0,-0.26456,0.00011,25.22153]
[1776888574533,38.25,78779.68,0.0,-0.26456,0.00011,25.22153]
[1776888580580,38.25,78774.69,0.0,-0.26509,0.00011,25.24574]
[1776888582764,38.24,78774.2,0.0,-0.26513,0.00011,25.24758]
[1776888586691,38.24,78766.83,0.0,-0.26593,0.00011,25.28388]
[1776888586741,38.24,78766.83,0.0,-0.26593,0.00011,25.28388]
[1776888588391,38.24,78766.13,0.0,-0.26601,0.00011,25.28717]
[1776888588643,38.24,78765.62,0.0,-0.26606,0.00011,25.2895]
[1776888594414,38.23,78764.53,0.0,-0.26616,0.00011,25.2938]
[1776888599719,38.23,78762.49,0.0,-0.26635,0.00011,25.30245]
[1776888604757,38.22,78759.6,0.0,-0.26665,0.00011,25.31578]
[1776888607771,38.22,78759.25,0.0,-0.26667,0.00011,25.31704]
[1776888607824,38.22,78759.25,0.0,-0.26667,0.00011,25.31704]
[1776888607845,38.22,78759.25,0.0,-0.26667,0.00011,25.31704]
[1776888607882,38.22,78753.2,0.0,-0.26734,0.00011,25.34721]
[1776888609056,38.22,78753.2,0.0,-0.26734,0.00011,25.34721]
[1776888609061,38.22,78743.0,0.0,-0.26848,0.00011,25.39807]
[1776888609123,38.22,78743.0,0.0,-0.26848,0.00011,25.39807]
[1776888609395,38.22,78743.0,0.0,-0.26848,0.00011,25.39807]
[1776888610793,38.22,78743.0,0.0,-0.26847,0.00011,25.39773]
[1776888611065,38.21,78740.4,0.0,-0.26876,0.00011,25.41039]
[1776888616068,38.21,78737.6,0.0,-0.26904,0.00011,25.42301]
[1776888621079,38.2,78737.85,0.0,-0.26897,0.00011,25.41993]
[1776888626601,38.19,78732.55,0.0,-0.26952,0.00011,25.44409]
[1776888631921,38.18,78732.32,0.0,-0.2695,0.00011,25.4432]
[1776888635085,38.18,78733.25,0.0,-0.26935,0.00011,25.43389]
[1776888635096,38.17,78733.13,0.0,-0.26936,0.00011,25.43408]
[1776888635141,38.17,78733.13,0.0,-0.26936,0.00011,25.43408]
[1776888636057,38.17,78735.28,0.0,-0.26911,0.00011,25.42292]
[1776888640213,38.17,78735.39,0.0,-0.26906,0.00011,25.42074]
[1776888640290,38.17,78735.39,0.0,-0.26906,0.00011,25.42074]
[1776888640310,38.17,78735.39,0.0,-0.26906,0.00011,25.42074]
[1776888640367,38.17,78735.39,0.0,-0.26906,0.00011,25.42074]
[1776888641007,38.16,78734.8,0.0,-0.26912,0.00011,25.42328]
[1776888641419,38.16,78734.8,0.0,-0.26912,0.00011,25.42328]
[1776888643254,38.16,78735.43,0.0,-0.26905,0.00011,25.42002]
[1776888643332,38.16,78736.57,0.0,-0.26892,0.00011,25.41432]
[1776888644707,38.16,78736.57,0.0,-0.26892,0.00011,25.41432]
[1776888647230,38.16,78736.72,0.0,-0.2689,0.00011,25.41341]
[1776888653093,38.16,78737.97,0.0,-0.26875,0.00011,25.40688]
[1776888654883,38.16,78734.89,0.0,-0.2691,0.00011,25.42223]
[1776888655520,38.16,78734.14,0.0,-0.26918,0.00011,25.42591]
[1776888657327,38.16,78734.47,0.0,-0.26914,0.00011,25.42413]
[1776888663059,38.16,78738.61,0.0,-0.26867,0.00011,25.40323]
[1776888663060,38.16,78739.03,0.0,-0.26862,0.00011,25.40102]
[1776888664566,38.16,78741.54,0.0,-0.26834,0.00011,25.38844]
[1776888664618,38.16,78741.54,0.0,-0.26834,0.00011,25.38844]
[1776888664753,38.16,78741.54,0.0,-0.26834,0.00011,25.38844]
[1776888665138,38.16,78741.54,0.0,-0.26834,0.00011,25.38844]
[1776888664912,38.16,78746.77,0.0,-0.26774,0.00011,25.36139]
[1776888665482,38.16,78746.77,0.0,-0.26774,0.00011,25.36139]
[1776888665534,38.16,78752.08,0.0,-0.26714,0.00011,25.33468]
[1776888666794,38.16,78752.08,0.0,-0.26714,0.00011,25.33468]
[1776888668786,38.15,78756.0,0.0,-0.26669,0.00011,25.31421]
[1776888669029,38.15,78760.62,0.0,-0.26616,0.00011,25.29024]
[1776888670891,38.15,78758.52,0.0,-0.26639,0.00011,25.30085]
[1776888676167,38.14,78762.0,0.0,-0.26596,0.00011,25.28131]
[1776888677958,38.14,78766.33,0.0,-0.26547,0.00011,25.25908]
[1776888678083,38.14,78769.2,0.0,-0.26514,0.00011,25.24393]
[1776888681728,38.14,78773.85,0.0,-0.26461,0.00011,25.21958]
[1776888681741,38.14,78773.85,0.0,-0.26461,0.00011,25.21958]
[1776888681865,38.14,78773.85,0.0,-0.26461,0.00011,25.21958]
[1776888681913,38.14,78772.86,0.0,-0.26471,0.00011,25.22438]
[1776888687329,38.13,78770.77,0.0,-0.26492,0.00011,25.23386]
[1776888692369,38.13,78768.92,0.0,-0.26509,0.00011,25.23872]
[1776888694502,38.13,78768.13,0.0,-0.26517,0.00011,25.24252]
[1776888694588,38.13,78768.13,0.0,-0.26517,0.00011,25.24252]
[1776888695067,38.13,78768.13,0.0,-0.26517,0.00011,25.24252]
[1776888695831,38.12,78760.82,0.0,-0.26598,0.00011,25.27911]
[1776888695913,38.12,78760.82,0.0,-0.26598,0.00011,25.27911]
[1776888695993,38.12,78760.82,0.0,-0.26598,0.00011,25.27911]
[1776888696166,38.12,78750.01,0.0,-0.26718,0.00011,25.33345]
[1776888701432,38.12,78751.13,0.0,-0.26703,0.00011,25.32631]
[1776888707185,38.11,78751.16,0.0,-0.26701,0.00011,25.32529]
[1776888707223,38.11,78751.26,0.0,-0.26698,0.00011,25.32423]
[1776888709033,38.11,78751.25,0.0,-0.26698,0.00011,25.32399]
[1776888709736,38.11,78754.33,0.0,-0.26662,0.00011,25.30793]
[1776888712264,38.11,78753.14,0.0,-0.26674,0.00011,25.31342]
[1776888717545,38.1,78753.96,0.0,-0.26662,0.00011,25.30775]
[1776888720614,38.1,78753.7,0.0,-0.26664,0.00011,25.30856]
[1776888726299,38.09,78754.78,0.0,-0.26649,0.00011,25.30161]
[1776888726420,38.09,78754.78,0.0,-0.26649,0.00011,25.30161]
[1776888728157,38.09,78756.89,0.0,-0.26624,0.00011,25.29047]
[1776888728399,38.09,78756.89,0.0,-0.26624,0.00011,25.29047]
[1776888728406,38.09,78756.89,0.0,-0.26624,0.00011,25.29047]
[1776888728419,38.09,78756.89,0.0,-0.26624,0.00011,25.29047]
[1776888730416,38.09,78757.15,0.0,-0.2662,0.00011,25.28845]
[1776888730458,38.09,78757.15,0.0,-0.2662,0.00011,25.28845]
[1776888730519,38.09,78757.15,0.0,-0.2662,0.00011,25.28845]
[1776888730898,38.09,78757.15,0.0,-0.2662,0.00011,25.28845]
[1776888730999,38.08,78757.72,0.0,-0.26613,0.00011,25.28534]
[1776888731348,38.08,78757.72,0.0,-0.26613,0.00011,25.28534]
[1776888731423,38.08,78757.72,0.0,-0.26613,0.00011,25.28534]
[1776888732284,38.08,78757.72,0.0,-0.26613,0.00011,25.28534]
[1776888732434,38.08,78757.72,0.0,-0.26613,0.00011,25.28534]
[1776888732653,38.08,78758.19,0.0,-0.26607,0.00011,25.28273]
[1776888734149,38.08,78758.19,0.0,-0.26607,0.00011,25.28273]
[1776888735192,38.08,78765.45,0.0,-0.26525,0.00011,25.24524]
[1776888735737,38.08,78765.45,0.0,-0.26525,0.00011,25.24524]
[1776888736498,38.08,78770.07,0.0,-0.26473,0.00011,25.22158]
[1776888736522,38.08,78770.07,0.0,-0.26473,0.00011,25.22158]
[1776888736549,38.08,78770.07,0.0,-0.26473,0.00011,25.22158]
[1776888736797,38.08,78769.12,0.0,-0.26483,0.00011,25.22641]
[1776888742783,38.08,78767.28,0.0,-0.26502,0.00011,25.23495]
[1776888749041,38.07,78770.25,0.0,-0.26467,0.00011,25.21898]
[1776888754269,38.07,78772.7,0.0,-0.26436,0.00011,25.20231]
[1776888759867,38.07,78773.61,0.0,-0.26425,0.00011,25.19724]
[1776888765883,38.07,78775.02,0.0,-0.26409,0.00011,25.18953]
[1776888770026,38.07,78774.72,0.0,-0.26411,0.00011,25.19087]
[1776888771217,38.07,78764.63,0.0,-0.26524,0.00011,25.24208]
[1776888771659,38.07,78764.63,0.0,-0.26524,0.00011,25.24208]
[1776888771707,38.07,78764.63,0.0,-0.26524,0.00011,25.24208]
[1776888772981,38.06,78764.56,0.0,-0.26524,0.00011,25.24232]
[1776888773061,38.06,78757.65,0.0,-0.26601,0.00011,25.27724]
[1776888773749,38.06,78757.65,0.0,-0.26601,0.00011,25.27724]
[1776888773831,38.06,78757.65,0.0,-0.26601,0.00011,25.27724]
[1776888773939,38.06,78757.42,0.0,-0.26604,0.00011,25.27825]
[1776888774870,38.06,78757.42,0.0,-0.26604,0.00011,25.27825]
[1776888775197,38.06,78762.55,0.0,-0.26546,0.00011,25.25223]
[1776888775684,38.06,78762.55,0.0,-0.26546,0.00011,25.25223]
[1776888775908,38.06,78762.55,0.0,-0.26546,0.00011,25.25223]
[1776888776057,38.06,78762.55,0.0,-0.26546,0.00011,25.25223]
[1776888776093,38.06,78762.55,0.0,-0.26546,0.00011,25.25223]
[1776888776192,38.06,78775.26,0.0,-0.26404,0.00011,25.18739]
[1776888777083,38.06,78769.38,0.0,-0.26469,0.00011,25.21714]
[1776888781205,38.06,78764.54,0.0,-0.26523,0.00011,25.24155]
[1776888782084,38.06,78764.18,0.0,-0.26527,0.00011,25.24327]
[1776888782240,38.06,78764.18,0.0,-0.26527,0.00011,25.24327]
[1776888782124,38.06,78766.82,0.0,-0.26497,0.00011,25.22964]
[1776888783182,38.06,78766.82,0.0,-0.26497,0.00011,25.22964]
[1776888783203,38.06,78765.52,0.0,-0.26511,0.00011,25.23616]
[1776888784281,38.06,78765.52,0.0,-0.26511,0.00011,25.23616]
[1776888784283,38.06,78765.52,0.0,-0.26511,0.00011,25.23616]
[1776888784364,38.06,78765.52,0.0,-0.26511,0.00011,25.23616]
[1776888784601,38.06,78765.52,0.0,-0.26511,0.00011,25.23616]
[1776888785026,38.06,78765.2,0.0,-0.26514,0.00011,25.2377]
[1776888785587,38.06,78765.2,0.0,-0.26514,0.00011,25.2377]
[1776888785601,38.06,78765.2,0.0,-0.26514,0.00011,25.2377]
[1776888785604,38.06,78765.2,0.0,-0.26514,0.00011,25.2377]
[1776888785607,38.06,78765.2,0.0,-0.26514,0.00011,25.2377]
[1776888786031,38.06,78760.77,0.0,-0.26564,0.00011,25.2601]
[1776888786439,38.06,78760.77,0.0,-0.26564,0.00011,25.2601]
[1776888791455,38.06,78761.9,0.0,-0.2655,0.00011,25.25374]
[1776888796869,38.05,78761.29,0.0,-0.26556,0.00011,25.25631]
[1776888803150,38.05,78757.83,0.0,-0.26592,0.00011,25.273]
[1776888808185,38.05,78757.19,0.0,-0.26598,0.00011,25.27547]
[1776888813219,38.04,78754.99,0.0,-0.26619,0.00011,25.28233]
[1776888818255,38.04,78756.4,0.0,-0.26601,0.00011,25.27427]
[1776888823290,38.04,78761.08,0.0,-0.26547,0.00011,25.24963]
[1776888828325,38.03,78763.7,0.0,-0.26516,0.00011,25.23563]
[1776888831065,38.03,78763.7,0.0,-0.26516,0.00011,25.23563]
[1776888831120,38.03,78763.7,0.0,-0.26516,0.00011,25.23563]
[1776888831790,38.03,78761.31,0.0,-0.26542,0.00011,25.24736]
[1776888832219,38.03,78754.21,0.0,-0.26621,0.00011,25.28321]
[1776888833183,38.03,78754.21,0.0,-0.26621,0.00011,25.28321]
[1776888833309,38.03,78754.21,0.0,-0.26621,0.00011,25.28321]
[1776888833258,38.03,78750.57,0.0,-0.26662,0.00011,25.30144]
[1776888838394,38.03,78748.63,0.0,-0.26681,0.00011,25.31019]
[1776888843430,38.02,78749.22,0.0,-0.26672,0.00011,25.30611]
[1776888848465,38.02,78752.05,0.0,-0.26638,0.00011,25.29069]
[1776888849998,38.02,78752.05,0.0,-0.26638,0.00011,25.29069]
[1776888851407,38.02,78752.89,0.0,-0.26628,0.00011,25.28601]
[1776888856520,38.01,78753.87,0.0,-0.26614,0.00011,25.27975]
[1776888861556,38.01,78754.85,0.0,-0.26601,0.00011,25.27371]
[1776888863876,38.0,78754.48,0.0,-0.26605,0.00011,25.27537]
[1776888863989,38.0,78754.48,0.0,-0.26605,0.00011,25.27537]
[1776888864109,38.0,78754.48,0.0,-0.26605,0.00011,25.27537]
[1776888864191,38.0,78754.48,0.0,-0.26605,0.00011,25.27537]
[1776888864196,38.0,78754.35,0.0,-0.26606,0.00011,25.27582]
[1776888864940,38.0,78739.05,0.0,-0.26777,0.00011,25.35283]
[1776888868201,38.0,78735.0,0.0,-0.26822,0.00011,25.37296]
[1776888869557,38.0,78734.52,0.0,-0.26826,0.00011,25.37477]
[1776888869632,38.0,78734.52,0.0,-0.26826,0.00011,25.37477]
[1776888869641,38.0,78734.52,0.0,-0.26826,0.00011,25.37477]
[1776888875629,37.99,78736.25,0.0,-0.26801,0.00011,25.36087]
[1776888876514,37.99,78735.91,0.0,-0.26804,0.00011,25.36231]
[1776888876684,37.99,78735.91,0.0,-0.26804,0.00011,25.36231]
[1776888877707,37.99,78733.57,0.0,-0.2683,0.00011,25.37383]
[1776888877736,37.99,78733.57,0.0,-0.2683,0.00011,25.37383]
[1776888877761,37.99,78733.57,0.0,-0.2683,0.00011,25.37383]
[1776888877793,37.99,78733.57,0.0,-0.2683,0.00011,25.37383]
[1776888878382,37.99,78730.32,0.0,-0.26866,0.00011,25.38993]
[1776888878677,37.99,78730.29,0.0,-0.26866,0.00011,25.3898]
[1776888883712,37.98,78734.08,0.0,-0.2682,0.00011,25.36931]
[1776888887048,37.98,78735.2,0.0,-0.26806,0.00011,25.36314]
[1776888887822,37.98,78734.88,0.0,-0.26809,0.00011,25.3645]
[1776888892871,37.97,78734.12,0.0,-0.26815,0.00011,25.36711]
[1776888898817,37.96,78731.51,0.0,-0.26841,0.00011,25.37848]
[1776888903852,37.96,78734.09,0.0,-0.26809,0.00011,25.36411]
[1776888908887,37.95,78735.54,0.0,-0.2679,0.00011,25.35543]
[1776888913923,37.95,78734.89,0.0,-0.26794,0.00011,25.35732]
[1776888919964,37.94,78732.73,0.0,-0.26815,0.00011,25.36643]
[1776888925000,37.93,78732.97,0.0,-0.26809,0.00011,25.36367]
[1776888930034,37.93,78732.42,0.0,-0.26812,0.00011,25.36488]
[1776888935070,37.92,78736.01,0.0,-0.26767,0.00011,25.34191]
[1776888939098,37.92,78724.0,0.0,-0.269,0.00011,25.40149]
[1776888944135,37.91,78725.02,0.0,-0.26886,0.00011,25.39504]
[1776888949171,37.91,78728.81,0.0,-0.2684,0.00011,25.37468]
[1776888954493,37.9,78726.78,0.0,-0.2686,0.00011,25.3836]
[1776888954956,37.9,78726.78,0.0,-0.2686,0.00011,25.3836]
[1776888955138,37.9,78726.78,0.0,-0.2686,0.00011,25.3836]
[1776888955215,37.9,78726.4,0.0,-0.26863,0.00011,25.38484]
[1776888955829,37.9,78726.4,0.0,-0.26863,0.00011,25.38484]
[1776888956062,37.9,78726.4,0.0,-0.26863,0.00011,25.38484]
[1776888956774,37.9,78729.94,0.0,-0.26823,0.00011,25.36678]
[1776888958498,37.89,78734.02,0.0,-0.26775,0.00011,25.34546]
[1776888961276,37.89,78735.15,0.0,-0.26761,0.00011,25.33914]
[1776888961509,37.89,78735.71,0.0,-0.26754,0.00011,25.336]
[1776888962265,37.89,78735.98,0.0,-0.26751,0.00011,25.33434]
[1776888967435,37.88,78737.4,0.0,-0.26732,0.00011,25.32563]
[1776888970151,37.88,78737.82,0.0,-0.26726,0.00011,25.3229]
[1776888970263,37.88,78737.82,0.0,-0.26726,0.00011,25.3229]
[1776888970343,37.88,78732.54,0.0,-0.26785,0.00011,25.34936]
[1776888975355,37.87,78726.26,0.0,-0.26852,0.00011,25.37947]
[1776888980412,37.87,78725.85,0.0,-0.26854,0.00011,25.38027]
[1776888985425,37.86,78727.03,0.0,-0.26837,0.00011,25.37273]
[1776888989813,37.86,78734.33,0.0,-0.26752,0.00011,25.33447]
[1776888989904,37.86,78734.33,0.0,-0.26752,0.00011,25.33447]
[1776888990460,37.86,78736.78,0.0,-0.26724,0.00011,25.32204]
[1776888995518,37.85,78735.33,0.0,-0.26736,0.00011,25.32457]
[1776889001538,37.84,78738.23,0.0,-0.26699,0.00011,25.30791]
[1776889006573,37.84,78742.72,0.0,-0.26646,0.00011,25.28372]
[1776889011608,37.83,78741.47,0.0,-0.26657,0.00011,25.28875]
[1776889016643,37.83,78742.31,0.0,-0.26645,0.00011,25.28311]
[1776889021677,37.82,78744.88,0.0,-0.26613,0.00011,25.2687]
[1776889026713,37.81,78746.76,0.0,-0.26589,0.00011,25.25781]
[1776889031748,37.81,78746.58,0.0,-0.26589,0.00011,25.2575]
[1776889038797,37.8,78746.49,0.0,-0.26586,0.00011,25.25611]
[1776889043833,37.8,78756.02,0.0,-0.26476,0.00011,25.20608]
[1776889048849,37.79,78754.49,0.0,-0.26491,0.00011,25.21281]
[1776889053903,37.79,78753.71,0.0,-0.26495,0.00011,25.21221]
[1776889056034,37.79,78750.95,0.0,-0.26526,0.00011,25.2261]
[1776889056140,37.79,78750.95,0.0,-0.26526,0.00011,25.2261]
[1776889056239,37.79,78747.77,0.0,-0.26561,0.00011,25.24212]
[1776889056780,37.79,78747.77,0.0,-0.26561,0.00011,25.24212]
[1776889057084,37.79,78747.77,0.0,-0.26561,0.00011,25.24212]
[1776889057106,37.79,78747.77,0.0,-0.26561,0.00011,25.24212]
[1776889057146,37.79,78747.77,0.0,-0.26561,0.00011,25.24212]
[1776889057364,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889057721,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889057778,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889057832,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889058126,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889058285,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889058324,37.79,78741.41,0.0,-0.26632,0.00011,25.27441]
[1776889060019,37.79,78730.7,0.0,-0.26754,0.00011,25.32892]
[1776889060856,37.79,78725.55,0.0,-0.26812,0.00011,25.3551]
[1776889060861,37.79,78725.55,0.0,-0.26812,0.00011,25.3551]
[1776889060870,37.79,78725.55,0.0,-0.26812,0.00011,25.3551]
[1776889060953,37.79,78725.59,0.0,-0.26811,0.00011,25.35491]
[1776889064884,37.79,78725.35,0.0,-0.26814,0.00011,25.35615]
[1776889065514,37.79,78724.87,0.0,-0.2682,0.00011,25.3586]
[1776889070676,37.79,78726.42,0.0,-0.26802,0.00011,25.3508]
[1776889072991,37.79,78724.78,0.0,-0.26821,0.00011,25.35917]
[1776889073065,37.79,78724.78,0.0,-0.26821,0.00011,25.35917]
[1776889073125,37.79,78724.78,0.0,-0.26821,0.00011,25.35917]
[1776889073226,37.79,78725.26,0.0,-0.26816,0.00011,25.35675]
[1776889079079,37.79,78724.37,0.0,-0.26826,0.00011,25.36141]
[1776889084113,37.79,78720.29,0.0,-0.26872,0.00011,25.38215]
[1776889089149,37.79,78721.51,0.0,-0.26859,0.00011,25.37601]
[1776889091695,37.79,78722.36,0.0,-0.26849,0.00011,25.37174]
[1776889091981,37.79,78722.36,0.0,-0.26849,0.00011,25.37174]
[1776889092436,37.79,78722.36,0.0,-0.26849,0.00011,25.37174]
[1776889095202,37.79,78732.09,0.0,-0.26739,0.00011,25.32251]
[1776889099214,37.79,78735.73,0.0,-0.26697,0.00011,25.30369]
[1776889099418,37.79,78735.44,0.0,-0.267,0.00011,25.30495]
[1776889105260,37.78,78736.26,0.0,-0.26688,0.00011,25.29922]
[1776889110297,37.77,78736.97,0.0,-0.26677,0.00011,25.29421]
[1776889115336,37.77,78747.88,0.0,-0.26549,0.00011,25.23371]
[1776889117070,37.77,78747.73,0.0,-0.2655,0.00011,25.23426]
[1776889117629,37.77,78747.3,0.0,-0.26554,0.00011,25.23625]
[1776889118505,37.77,78747.11,0.0,-0.26556,0.00011,25.23701]
[1776889119641,37.76,78747.11,0.0,-0.26556,0.00011,25.2368]
[1776889119670,37.76,78747.11,0.0,-0.26556,0.00011,25.2368]
[1776889119700,37.76,78747.11,0.0,-0.26556,0.00011,25.2368]
[1776889120372,37.76,78746.69,0.0,-0.2656,0.00011,25.23874]
[1776889121144,37.76,78746.69,0.0,-0.2656,0.00011,25.23874]
[1776889121181,37.76,78746.69,0.0,-0.2656,0.00011,25.23874]
[1776889121195,37.76,78746.69,0.0,-0.2656,0.00011,25.23874]
[1776889121201,37.76,78746.69,0.0,-0.2656,0.00011,25.23874]
[1776889121670,37.76,78745.66,0.0,-0.26571,0.00011,25.2438]
[1776889121689,37.76,78745.66,0.0,-0.26571,0.00011,25.2438]
[1776889121696,37.76,78745.66,0.0,-0.26571,0.00011,25.2438]
[1776889121869,37.76,78745.66,0.0,-0.26571,0.00011,25.2438]
[1776889122385,37.76,78742.07,0.0,-0.26611,0.00011,25.26194]
[1776889123720,37.76,78739.03,0.0,-0.26645,0.00011,25.27724]
[1776889124398,37.76,78737.11,0.0,-0.26666,0.00011,25.28679]
[1776889124795,37.76,78737.11,0.0,-0.26666,0.00011,25.28679]
[1776889130929,37.75,78734.95,0.0,-0.26688,0.00011,25.29633]
[1776889134896,37.75,78731.75,0.0,-0.26722,0.00011,25.31169]
[1776889134897,37.75,78731.75,0.0,-0.26722,0.00011,25.31169]
[1776889134967,37.75,78731.75,0.0,-0.26722,0.00011,25.31169]
[1776889134998,37.75,78731.75,0.0,-0.26722,0.00011,25.31169]
[1776889135477,37.75,78729.46,0.0,-0.26747,0.00011,25.3231]
[1776889135647,37.75,78729.46,0.0,-0.26747,0.00011,25.3231]
[1776889135920,37.75,78729.46,0.0,-0.26747,0.00011,25.3231]
[1776889136491,37.75,78729.46,0.0,-0.26747,0.00011,25.3231]
[1776889136592,37.75,78717.68,0.0,-0.26881,0.00011,25.38265]
[1776889137027,37.75,78717.68,0.0,-0.26881,0.00011,25.38265]
[1776889137508,37.75,78717.68,0.0,-0.26881,0.00011,25.38265]
[1776889137584,37.75,78717.68,0.0,-0.26881,0.00011,25.38265]
[1776889137679,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889137793,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889137934,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889138063,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889138119,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889138400,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889138441,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889138608,37.75,78707.35,0.0,-0.26997,0.00011,25.43459]
[1776889138671,37.75,78707.95,0.0,-0.2699,0.00011,25.43126]
[1776889139182,37.75,78707.95,0.0,-0.2699,0.00011,25.43126]
[1776889140705,37.75,78712.4,0.0,-0.26939,0.00011,25.40884]
[1776889141032,37.75,78712.4,0.0,-0.26939,0.00011,25.40884]
[1776889141098,37.75,78712.4,0.0,-0.26939,0.00011,25.40884]
[1776889141527,37.75,78712.92,0.0,-0.26934,0.00011,25.40626]
[1776889141828,37.75,78712.92,0.0,-0.26934,0.00011,25.40626]
[1776889141831,37.75,78712.92,0.0,-0.26934,0.00011,25.40626]
[1776889141887,37.75,78712.92,0.0,-0.26934,0.00011,25.40626]
[1776889142064,37.75,78712.92,0.0,-0.26934,0.00011,25.40626]
[1776889142543,37.75,78715.64,0.0,-0.26903,0.00011,25.39256]
[1776889145577,37.75,78704.16,0.0,-0.27033,0.00011,25.45038]
[1776889150589,37.75,78701.32,0.0,-0.27066,0.00011,25.46483]
[1776889152821,37.75,78700.98,0.0,-0.2707,0.00011,25.46659]
[1776889152960,37.75,78700.98,0.0,-0.2707,0.00011,25.46659]
[1776889152976,37.75,78700.98,0.0,-0.2707,0.00011,25.46659]
[1776889153038,37.75,78700.98,0.0,-0.2707,0.00011,25.46659]
[1776889153610,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889153701,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889153709,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889153711,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889154142,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889154200,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889154506,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889154561,37.75,78696.57,0.0,-0.2712,0.00011,25.48879]
[1776889154618,37.75,78689.11,0.0,-0.27205,0.00011,25.52622]
[1776889155833,37.75,78686.54,0.0,-0.27235,0.00011,25.53906]
[1776889156062,37.75,78686.54,0.0,-0.27235,0.00011,25.53906]
[1776889156631,37.75,78686.54,0.0,-0.27235,0.00011,25.53906]
[1776889156638,37.75,78686.27,0.0,-0.27238,0.00011,25.54036]
[1776889156934,37.75,78686.27,0.0,-0.27238,0.00011,25.54036]
[1776889157053,37.75,78686.27,0.0,-0.27238,0.00011,25.54036]
[1776889157559,37.75,78686.27,0.0,-0.27238,0.00011,25.54036]
[1776889157649,37.75,78634.33,0.0,-0.27835,0.00012,25.79752]
[1776889157747,37.75,78634.33,0.0,-0.27835,0.00012,25.79752]
[1776889157803,37.75,78634.33,0.0,-0.27835,0.00012,25.79752]
[1776889157935,37.75,78634.33,0.0,-0.27835,0.00012,25.79752]
[1776889158155,37.75,78634.33,0.0,-0.27835,0.00012,25.79752]
[1776889159009,37.75,78625.84,0.0,-0.27934,0.00012,25.83903]
[1776889159653,37.75,78624.51,0.0,-0.27949,0.00012,25.84551]
[1776889161627,37.75,78624.07,0.0,-0.27954,0.00012,25.84763]
[1776889162408,37.75,78623.67,0.0,-0.27959,0.00012,25.84956]
[1776889164428,37.75,78621.59,0.0,-0.27983,0.00012,25.85965]
[1776889164529,37.75,78619.46,0.0,-0.28007,0.00012,25.86999]
[1776889166941,37.75,78618.69,0.0,-0.28016,0.00012,25.87369]
[1776889169005,37.75,78618.58,0.0,-0.28017,0.00012,25.87413]
[1776889171100,37.74,78617.61,0.0,-0.28028,0.00012,25.87876]
[1776889171138,37.74,78617.61,0.0,-0.28028,0.00012,25.87876]
[1776889171239,37.74,78617.75,0.0,-0.28025,0.00012,25.87459]
[1776889172736,37.74,78617.75,0.0,-0.28025,0.00012,25.87459]
[1776889172879,37.74,78617.75,0.0,-0.28025,0.00012,25.87459]
[1776889173595,37.74,78617.75,0.0,-0.28025,0.00012,25.87459]
[1776889173650,37.74,78617.75,0.0,-0.28025,0.00012,25.87459]
[1776889172958,37.74,78613.45,0.0,-0.28074,0.00012,25.89545]
[1776889174448,37.74,78613.45,0.0,-0.28074,0.00012,25.89545]
[1776889174680,37.74,78607.14,0.0,-0.28148,0.00012,25.92594]
[1776889175445,37.74,78607.14,0.0,-0.28148,0.00012,25.92594]
[1776889175446,37.74,78607.87,0.0,-0.28139,0.00012,25.92232]
[1776889176249,37.74,78607.87,0.0,-0.28139,0.00012,25.92232]
[1776889176367,37.74,78607.87,0.0,-0.28139,0.00012,25.92232]
[1776889176436,37.74,78613.15,0.0,-0.28076,0.00012,25.89588]
[1776889177320,37.74,78613.15,0.0,-0.28076,0.00012,25.89588]
[1776889177584,37.74,78613.51,0.0,-0.2807,0.00012,25.89358]
[1776889180889,37.73,78613.88,0.0,-0.28064,0.00012,25.89085]
[1776889181390,37.73,78613.88,0.0,-0.28064,0.00012,25.89085]
[1776889184557,37.73,78614.09,0.0,-0.28059,0.00012,25.88869]
[1776889184610,37.73,78613.66,0.0,-0.28063,0.00012,25.89046]
[1776889185110,37.73,78613.66,0.0,-0.28063,0.00012,25.89046]
[1776889185144,37.73,78613.66,0.0,-0.28063,0.00012,25.89046]
[1776889185204,37.73,78613.66,0.0,-0.28063,0.00012,25.89046]
[1776889185361,37.73,78613.66,0.0,-0.28063,0.00012,25.89046]
[1776889185387,37.73,78613.66,0.0,-0.28063,0.00012,25.89046]
[1776889185462,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889185856,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889186262,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889186340,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889186376,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889186465,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889186471,37.73,78615.33,0.0,-0.28044,0.00012,25.88231]
[1776889186608,37.73,78617.41,0.0,-0.28019,0.00012,25.87218]
[1776889186698,37.73,78617.41,0.0,-0.28019,0.00012,25.87218]
[1776889187239,37.73,78617.41,0.0,-0.28019,0.00012,25.87218]
[1776889187322,37.73,78637.42,0.0,-0.27787,0.00012,25.77434]
[1776889188263,37.73,78637.42,0.0,-0.27787,0.00012,25.77434]
[1776889188364,37.73,78637.71,0.0,-0.27784,0.00012,25.77301]
[1776889189738,37.73,78637.37,0.0,-0.27788,0.00012,25.77477]
[1776889191684,37.73,78637.94,0.0,-0.27782,0.00012,25.77206]
[1776889191699,37.73,78635.08,0.0,-0.27815,0.00012,25.78619]
[1776889192362,37.73,78635.08,0.0,-0.27815,0.00012,25.78619]
[1776889192461,37.73,78635.09,0.0,-0.27815,0.00012,25.78622]
[1776889194664,37.73,78632.68,0.0,-0.27843,0.00012,25.79811]
[1776889194948,37.73,78632.34,0.0,-0.27848,0.00012,25.79984]
[1776889195004,37.73,78632.26,0.0,-0.27848,0.00012,25.80023]
[1776889196472,37.73,78632.26,0.0,-0.27848,0.00012,25.80023]
[1776889196573,37.73,78631.97,0.0,-0.27852,0.00012,25.80177]
[1776889197377,37.73,78631.97,0.0,-0.27852,0.00012,25.80177]
[1776889197383,37.73,78631.97,0.0,-0.27852,0.00012,25.80177]
[1776889198364,37.73,78631.89,0.0,-0.27853,0.00012,25.80222]
[1776889198725,37.73,78630.97,0.0,-0.27864,0.00012,25.80678]
[1776889201171,37.73,78631.7,0.0,-0.27856,0.00012,25.80326]
[1776889201543,37.73,78631.7,0.0,-0.27856,0.00012,25.80326]
[1776889201617,37.73,78629.87,0.0,-0.27877,0.00012,25.81232]
[1776889202882,37.73,78621.6,0.0,-0.27973,0.00012,25.85276]
[1776889205518,37.73,78616.52,0.0,-0.28032,0.00012,25.87751]
[1776889205552,37.73,78616.52,0.0,-0.28032,0.00012,25.87751]
[1776889206075,37.73,78616.49,0.0,-0.28032,0.00012,25.87763]
[1776889206117,37.73,78616.49,0.0,-0.28032,0.00012,25.87763]
[1776889206595,37.73,78616.49,0.0,-0.28032,0.00012,25.87763]
[1776889206664,37.73,78616.49,0.0,-0.28032,0.00012,25.87763]
[1776889206816,37.73,78615.42,0.0,-0.28045,0.00012,25.88283]
[1776889206827,37.73,78615.42,0.0,-0.28045,0.00012,25.88283]
[1776889206864,37.73,78615.42,0.0,-0.28045,0.00012,25.88283]
[1776889207207,37.73,78612.96,0.0,-0.28073,0.00012,25.89477]
[1776889214035,37.73,78612.74,0.0,-0.28076,0.00012,25.89574]
[1776889216975,37.73,78611.66,0.0,-0.28088,0.00012,25.90097]
[1776889217158,37.73,78609.89,0.0,-0.28109,0.00012,25.90954]
[1776889222237,37.73,78608.09,0.0,-0.28129,0.00012,25.91819]
[1776889228130,37.73,78609.39,0.0,-0.28114,0.00012,25.91161]
[1776889233942,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234102,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234169,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234270,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234382,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234392,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234427,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234499,37.73,78605.83,0.0,-0.28153,0.00012,25.92525]
[1776889234516,37.73,78599.28,0.0,-0.28229,0.00012,25.95686]
[1776889235548,37.73,78599.28,0.0,-0.28229,0.00012,25.95686]
[1776889235639,37.73,78589.94,0.0,-0.28338,0.00012,26.00182]
[1776889236119,37.73,78589.94,0.0,-0.28338,0.00012,26.00182]
[1776889236184,37.73,78589.94,0.0,-0.28338,0.00012,26.00182]
[1776889236408,37.73,78589.94,0.0,-0.28338,0.00012,26.00182]
[1776889236465,37.73,78589.94,0.0,-0.28338,0.00012,26.00182]
[1776889236748,37.72,78586.94,0.0,-0.28372,0.00012,26.01602]
[1776889236759,37.72,78586.94,0.0,-0.28372,0.00012,26.01602]
[1776889237686,37.72,78579.6,0.0,-0.28458,0.00012,26.05123]
[1776889239692,37.72,78578.93,0.0,-0.28465,0.00012,26.05397]
[1776889239819,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889239932,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240199,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240237,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240410,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240717,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240725,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240733,37.72,78577.41,0.0,-0.28483,0.00012,26.06124]
[1776889240743,37.72,78572.65,0.0,-0.28539,0.00012,26.08392]
[1776889245380,37.72,78564.06,0.0,-0.2864,0.00012,26.12506]
[1776889245454,37.72,78564.06,0.0,-0.2864,0.00012,26.12506]
[1776889245548,37.72,78564.06,0.0,-0.2864,0.00012,26.12506]
[1776889245575,37.72,78564.06,0.0,-0.2864,0.00012,26.12506]
[1776889245677,37.72,78554.29,0.0,-0.28755,0.00012,26.17153]
[1776889246334,37.72,78554.29,0.0,-0.28755,0.00012,26.17153]
[1776889246489,37.72,78554.29,0.0,-0.28755,0.00012,26.17153]
[1776889246679,37.72,78549.06,0.0,-0.28817,0.00012,26.19625]
[1776889247438,37.72,78549.06,0.0,-0.28817,0.00012,26.19625]
[1776889247451,37.72,78549.06,0.0,-0.28817,0.00012,26.19625]
[1776889247486,37.72,78551.08,0.0,-0.28793,0.00012,26.18672]
[1776889249404,37.72,78551.08,0.0,-0.28793,0.00012,26.18672]
[1776889249687,37.72,78552.9,0.0,-0.28772,0.00012,26.17811]
[1776889251411,37.72,78553.9,0.0,-0.2876,0.00012,26.1734]
[1776889251695,37.72,78553.4,0.0,-0.28766,0.00012,26.17579]
[1776889254421,37.72,78544.18,0.0,-0.28874,0.00012,26.21933]
[1776889255541,37.72,78544.18,0.0,-0.28874,0.00012,26.21933]
[1776889255613,37.72,78544.18,0.0,-0.28874,0.00012,26.21933]
[1776889257123,37.72,78541.84,0.0,-0.28902,0.00012,26.23034]
[1776889257139,37.72,78541.84,0.0,-0.28902,0.00012,26.23034]
[1776889257609,37.72,78544.15,0.0,-0.28875,0.00012,26.21942]
[1776889258039,37.72,78544.15,0.0,-0.28875,0.00012,26.21942]
[1776889258127,37.72,78544.15,0.0,-0.28875,0.00012,26.21942]
[1776889258628,37.72,78544.15,0.0,-0.28875,0.00012,26.21942]
[1776889258686,37.72,78544.15,0.0,-0.28875,0.00012,26.21942]
[1776889259927,37.72,78543.85,0.0,-0.28878,0.00012,26.22081]
[1776889262376,37.72,78559.07,0.0,-0.28698,0.00012,26.14857]
[1776889262883,37.72,78559.07,0.0,-0.28698,0.00012,26.14857]
[1776889265008,37.72,78554.23,0.0,-0.28755,0.00012,26.17162]
[1776889265725,37.72,78554.23,0.0,-0.28755,0.00012,26.17162]
[1776889268619,37.72,78549.98,0.0,-0.28806,0.00012,26.19178]
[1776889270776,37.72,78549.14,0.0,-0.28816,0.00012,26.19578]
[1776889275093,37.72,78540.36,0.0,-0.28919,0.00012,26.23724]
[1776889275468,37.72,78540.36,0.0,-0.28919,0.00012,26.23706]
[1776889276121,37.72,78540.36,0.0,-0.28919,0.00012,26.23706]
[1776889276206,37.72,78540.36,0.0,-0.28919,0.00012,26.23706]
[1776889276332,37.72,78540.36,0.0,-0.28919,0.00012,26.23706]
[1776889276783,37.72,78540.36,0.0,-0.28919,0.00012,26.23706]
[1776889276847,37.72,78535.84,0.0,-0.28972,0.00012,26.2583]
[1776889276920,37.72,78535.84,0.0,-0.28972,0.00012,26.2583]
[1776889277789,37.72,78535.84,0.0,-0.28972,0.00012,26.2583]
[1776889277760,37.72,78531.48,0.0,-0.29024,0.00012,26.27896]
[1776889277819,37.72,78531.48,0.0,-0.29024,0.00012,26.27896]
[1776889278489,37.73,78531.48,0.0,-0.29025,0.00012,26.27919]
[1776889279121,37.73,78531.48,0.0,-0.29025,0.00012,26.27919]
[1776889279267,37.73,78531.48,0.0,-0.29025,0.00012,26.27919]
[1776889279496,37.73,78530.91,0.0,-0.29032,0.00012,26.28208]
[1776889279821,37.73,78530.91,0.0,-0.29032,0.00012,26.28208]
[1776889285537,37.73,78529.75,0.0,-0.29048,0.00012,26.28851]
[1776889286347,37.73,78529.75,0.0,-0.29048,0.00012,26.28851]
[1776889286404,37.73,78529.75,0.0,-0.29048,0.00012,26.28851]
[1776889286543,37.73,78529.75,0.0,-0.29048,0.00012,26.28851]
[1776889286623,37.73,78529.75,0.0,-0.29048,0.00012,26.28851]
[1776889286660,37.73,78529.75,0.0,-0.29048,0.00012,26.28851]
[1776889286771,37.73,78522.52,0.0,-0.29134,0.00012,26.32245]
[1776889287101,37.73,78522.52,0.0,-0.29134,0.00012,26.32245]
[1776889287153,37.73,78522.52,0.0,-0.29134,0.00012,26.32245]
[1776889287186,37.73,78522.52,0.0,-0.29134,0.00012,26.32245]
[1776889287190,37.73,78522.52,0.0,-0.29134,0.00012,26.32245]
[1776889287554,37.73,78522.52,0.0,-0.29135,0.00012,26.32278]
[1776889288142,37.73,78522.52,0.0,-0.29135,0.00012,26.32278]
[1776889288227,37.73,78522.52,0.0,-0.29135,0.00012,26.32278]
[1776889288561,37.73,78516.11,0.0,-0.29211,0.00012,26.35261]
[1776889289247,37.73,78516.11,0.0,-0.29211,0.00012,26.35261]
[1776889289997,37.74,78515.68,0.0,-0.29217,0.00012,26.35485]
[1776889290493,37.74,78515.68,0.0,-0.29217,0.00012,26.35485]
[1776889290852,37.74,78516.08,0.0,-0.29212,0.00012,26.35299]
[1776889290877,37.74,78516.08,0.0,-0.29212,0.00012,26.35299]
[1776889290881,37.74,78516.08,0.0,-0.29212,0.00012,26.35299]
[1776889291636,37.74,78513.0,0.0,-0.29247,0.00012,26.36416]
[1776889294710,37.74,78511.83,0.0,-0.29262,0.00012,26.36969]
[1776889295128,37.74,78511.95,0.0,-0.2926,0.00012,26.36924]
[1776889295166,37.74,78511.95,0.0,-0.2926,0.00012,26.36924]
[1776889295216,37.74,78511.95,0.0,-0.2926,0.00012,26.36924]
[1776889295340,37.74,78511.95,0.0,-0.2926,0.00012,26.36924]
[1776889295611,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296423,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296453,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296697,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296782,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296794,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296806,37.74,78512.08,0.0,-0.29259,0.00012,26.36883]
[1776889296739,37.74,78499.68,0.0,-0.29407,0.00012,26.42613]
[1776889297625,37.74,78499.68,0.0,-0.29407,0.00012,26.42619]
[1776889302660,37.74,78498.75,0.0,-0.29418,0.00012,26.43065]
[1776889305679,37.74,78498.95,0.0,-0.29416,0.00012,26.42981]
[1776889305779,37.74,78498.95,0.0,-0.29416,0.00012,26.42981]
[1776889305806,37.74,78501.69,0.0,-0.29384,0.00012,26.41722]
[1776889306120,37.74,78501.69,0.0,-0.29384,0.00012,26.41722]
[1776889306146,37.74,78501.69,0.0,-0.29384,0.00012,26.41722]
[1776889306439,37.74,78501.69,0.0,-0.29384,0.00012,26.41722]
[1776889306447,37.74,78501.69,0.0,-0.29384,0.00012,26.41722]
[1776889306526,37.74,78501.69,0.0,-0.29384,0.00012,26.41722]
[1776889306689,37.74,78502.43,0.0,-0.29375,0.00012,26.41386]
[1776889307933,37.74,78504.67,0.0,-0.29348,0.00012,26.40358]
[1776889308032,37.74,78504.67,0.0,-0.29348,0.00012,26.40358]
[1776889308704,37.74,78511.66,0.0,-0.29266,0.00012,26.3714]
[1776889309277,37.74,78511.66,0.0,-0.29266,0.00012,26.3714]
[1776889310169,37.74,78518.4,0.0,-0.29186,0.00012,26.34012]
[1776889310717,37.74,78516.14,0.0,-0.29213,0.00012,26.35074]
[1776889315751,37.75,78520.77,0.0,-0.29159,0.00012,26.32981]
[1776889318297,37.75,78520.6,0.0,-0.29162,0.00012,26.33094]
[1776889318311,37.75,78520.6,0.0,-0.29162,0.00012,26.33094]
[1776889319790,37.75,78520.37,0.0,-0.29165,0.00012,26.33212]
[1776889320808,37.75,78506.13,0.0,-0.29335,0.00012,26.39833]
[1776889321259,37.75,78506.13,0.0,-0.29335,0.00012,26.39833]
[1776889321350,37.75,78506.13,0.0,-0.29335,0.00012,26.39833]
[1776889322182,37.75,78506.11,0.0,-0.29335,0.00012,26.39843]
[1776889322226,37.75,78506.11,0.0,-0.29335,0.00012,26.39843]
[1776889322337,37.75,78506.11,0.0,-0.29335,0.00012,26.39843]
[1776889322808,37.75,78499.47,0.0,-0.29414,0.00012,26.42909]
[1776889322961,37.75,78499.47,0.0,-0.29414,0.00012,26.42909]
[1776889323025,37.75,78499.47,0.0,-0.29414,0.00012,26.42909]
[1776889324426,37.75,78501.48,0.0,-0.2939,0.00012,26.41987]
[1776889324837,37.75,78498.96,0.0,-0.2942,0.00012,26.43148]
[1776889326608,37.75,78499.84,0.0,-0.2941,0.00012,26.42744]
[1776889326684,37.75,78499.84,0.0,-0.2941,0.00012,26.42744]
[1776889326778,37.75,78499.84,0.0,-0.2941,0.00012,26.42744]
[1776889326846,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327026,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327187,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327342,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327402,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327634,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327713,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327779,37.75,78487.48,0.0,-0.29557,0.00012,26.48421]
[1776889327852,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889327994,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889328106,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889328172,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889328203,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889328231,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889328495,37.75,78486.76,0.0,-0.29566,0.00012,26.48747]
[1776889328857,37.75,78469.39,0.0,-0.29773,0.00012,26.56648]
[1776889330575,37.75,78473.0,0.0,-0.2973,0.00012,26.5501]
[1776889330582,37.75,78473.0,0.0,-0.2973,0.00012,26.5501]
[1776889330867,37.75,78472.49,0.0,-0.29736,0.00012,26.55232]
[1776889332281,37.75,78471.39,0.0,-0.29748,0.00012,26.55715]
[1776889333723,37.75,78466.48,0.0,-0.29807,0.00012,26.57934]
[1776889334504,37.75,78468.67,0.0,-0.29781,0.00012,26.56935]
[1776889334526,37.75,78468.67,0.0,-0.29781,0.00012,26.56935]
[1776889334642,37.75,78468.67,0.0,-0.29781,0.00012,26.56935]
[1776889336071,37.75,78467.69,0.0,-0.29792,0.00012,26.57363]
[1776889336112,37.75,78467.69,0.0,-0.29792,0.00012,26.57363]
[1776889336549,37.75,78467.69,0.0,-0.29792,0.00012,26.57363]
[1776889336626,37.75,78467.69,0.0,-0.29792,0.00012,26.57363]
[1776889336734,37.75,78467.69,0.0,-0.29792,0.00012,26.57363]
[1776889336834,37.75,78464.94,0.0,-0.29825,0.00012,26.58608]
[1776889338533,37.75,78464.94,0.0,-0.29825,0.00012,26.58608]
[1776889338583,37.75,78464.94,0.0,-0.29825,0.00012,26.58608]
[1776889338618,37.75,78464.94,0.0,-0.29825,0.00012,26.58608]
[1776889338777,37.74,78464.39,0.0,-0.29831,0.00012,26.58835]
[1776889340574,37.74,78464.39,0.0,-0.29831,0.00012,26.58835]
[1776889340670,37.74,78464.8,0.0,-0.29825,0.00012,26.5863]
[1776889345756,37.74,78467.55,0.0,-0.29792,0.00012,26.57354]
[1776889347038,37.74,78473.18,0.0,-0.29724,0.00012,26.54782]
[1776889347127,37.74,78473.18,0.0,-0.29724,0.00012,26.54782]
[1776889347140,37.74,78473.18,0.0,-0.29724,0.00012,26.54782]
[1776889347193,37.74,78473.18,0.0,-0.29724,0.00012,26.54782]
[1776889347893,37.74,78473.18,0.0,-0.29724,0.00012,26.54782]
[1776889347943,37.74,78475.72,0.0,-0.29693,0.00012,26.5362]
[1776889347978,37.74,78475.72,0.0,-0.29693,0.00012,26.5362]
[1776889348891,37.74,78475.72,0.0,-0.29693,0.00012,26.5362]
[1776889348197,37.74,78485.43,0.0,-0.29577,0.00012,26.49178]
[1776889348943,37.74,78485.43,0.0,-0.29577,0.00012,26.49178]
[1776889348993,37.74,78486.02,0.0,-0.2957,0.00012,26.48908]
[1776889350797,37.74,78486.02,0.0,-0.2957,0.00012,26.48908]
[1776889350816,37.74,78486.02,0.0,-0.2957,0.00012,26.48908]
[1776889350866,37.74,78495.4,0.0,-0.29458,0.00012,26.44608]
[1776889356043,37.74,78503.38,0.0,-0.29362,0.00012,26.40623]
[1776889360627,37.74,78513.05,0.0,-0.29249,0.00012,26.36203]
[1776889363086,37.74,78513.19,0.0,-0.29247,0.00012,26.3615]
[1776889363163,37.74,78513.19,0.0,-0.29247,0.00012,26.3615]
[1776889364876,37.75,78512.86,0.0,-0.29252,0.00012,26.36327]
[1776889365112,37.75,78514.55,0.0,-0.29232,0.00012,26.35555]
[1776889367184,37.75,78513.89,0.0,-0.2924,0.00012,26.35873]
[1776889369009,37.75,78521.1,0.0,-0.29156,0.00012,26.32575]
[1776889369538,37.75,78521.1,0.0,-0.29156,0.00012,26.32575]
[1776889369553,37.75,78522.96,0.0,-0.29134,0.00012,26.31724]
[1776889372976,37.75,78525.18,0.0,-0.29109,0.00012,26.30738]
[1776889373163,37.75,78525.18,0.0,-0.29109,0.00012,26.30738]
[1776889378335,37.76,78530.44,0.0,-0.29048,0.00012,26.28335]
[1776889383779,37.76,78529.75,0.0,-0.29058,0.00012,26.28751]
[1776889385289,37.76,78529.21,0.0,-0.29066,0.00012,26.2904]
[1776889385362,37.76,78529.21,0.0,-0.29066,0.00012,26.2904]
[1776889385401,37.76,78512.1,0.0,-0.29269,0.00012,26.37014]
[1776889386254,37.76,78512.24,0.0,-0.29268,0.00012,26.36972]
[1776889387145,37.76,78512.24,0.0,-0.29268,0.00012,26.36972]
[1776889387158,37.76,78512.24,0.0,-0.29268,0.00012,26.36972]
[1776889387260,37.76,78513.13,0.0,-0.29257,0.00012,26.3657]
[1776889390189,37.77,78514.46,0.0,-0.29242,0.00012,26.35963]
[1776889391215,37.77,78516.02,0.0,-0.29224,0.00012,26.35271]
[1776889391226,37.77,78516.02,0.0,-0.29224,0.00012,26.35271]
[1776889391229,37.77,78516.02,0.0,-0.29224,0.00012,26.35271]
[1776889391258,37.77,78516.02,0.0,-0.29224,0.00012,26.35271]
[1776889391877,37.77,78519.16,0.0,-0.29187,0.00012,26.33813]
[1776889397345,37.77,78525.46,0.0,-0.29114,0.00012,26.30939]
[1776889403373,37.78,78526.27,0.0,-0.29106,0.00012,26.30669]
[1776889405123,37.78,78525.74,0.0,-0.29113,0.00012,26.30932]
[1776889405696,37.78,78525.74,0.0,-0.29113,0.00012,26.30932]
[1776889405856,37.78,78533.4,0.0,-0.29024,0.00012,26.27403]
[1776889406679,37.78,78533.4,0.0,-0.29024,0.00012,26.27403]
[1776889406897,37.78,78533.4,0.0,-0.29024,0.00012,26.27403]
[1776889406854,37.78,78534.84,0.0,-0.29007,0.00012,26.26749]
[1776889407348,37.78,78534.84,0.0,-0.29007,0.00012,26.26749]
[1776889407864,37.78,78529.01,0.0,-0.29076,0.00012,26.29472]
[1776889409201,37.78,78529.27,0.0,-0.29073,0.00012,26.2937]
[1776889409326,37.78,78529.27,0.0,-0.29073,0.00012,26.2937]
[1776889409432,37.78,78529.27,0.0,-0.29073,0.00012,26.2937]
[1776889409460,37.78,78529.27,0.0,-0.29073,0.00012,26.2937]
[1776889409518,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889410110,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889410118,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889410136,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889410422,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889411573,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889411579,37.78,78528.84,0.0,-0.29079,0.00012,26.29588]
[1776889411636,37.78,78528.12,0.0,-0.29087,0.00012,26.29637]
[1776889416698,37.79,78528.49,0.0,-0.29083,0.00012,26.29497]
[1776889417558,37.79,78529.38,0.0,-0.29074,0.00012,26.29131]
[1776889417583,37.79,78529.38,0.0,-0.29074,0.00012,26.29131]
[1776889418941,37.79,78529.29,0.0,-0.29075,0.00012,26.2919]
[1776889420161,37.79,78529.77,0.0,-0.2907,0.00012,26.28983]
[1776889421592,37.79,78529.83,0.0,-0.2907,0.00012,26.28971]
[1776889421924,37.79,78529.83,0.0,-0.2907,0.00012,26.29004]
[1776889423013,37.79,78529.94,0.0,-0.2907,0.00012,26.28969]
[1776889423082,37.79,78529.94,0.0,-0.2907,0.00012,26.28969]
[1776889423625,37.79,78529.94,0.0,-0.2907,0.00012,26.28969]
[1776889423651,37.79,78529.94,0.0,-0.2907,0.00012,26.28969]
[1776889423685,37.79,78529.94,0.0,-0.2907,0.00012,26.28969]
[1776889423752,37.79,78532.83,0.0,-0.29035,0.00012,26.27622]
[1776889425208,37.79,78532.83,0.0,-0.29035,0.00012,26.27622]
[1776889425239,37.79,78532.83,0.0,-0.29035,0.00012,26.27622]
[1776889425658,37.79,78532.83,0.0,-0.29035,0.00012,26.27622]
[1776889425759,37.79,78532.74,0.0,-0.29037,0.00012,26.27667]
[1776889431569,37.8,78532.73,0.0,-0.29038,0.00012,26.27733]
[1776889436683,37.8,78533.6,0.0,-0.29029,0.00012,26.27372]
[1776889438194,37.8,78538.96,0.0,-0.28966,0.00012,26.24872]
[1776889438915,37.8,78552.29,0.0,-0.28809,0.00012,26.1861]
[1776889439428,37.8,78552.29,0.0,-0.28809,0.00012,26.1861]
[1776889440440,37.8,78553.5,0.0,-0.28795,0.00012,26.18041]
[1776889440485,37.8,78553.5,0.0,-0.28795,0.00012,26.18041]
[1776889441206,37.8,78553.81,0.0,-0.28791,0.00012,26.17897]
[1776889441278,37.8,78553.81,0.0,-0.28791,0.00012,26.17897]
[1776889442135,37.8,78554.76,0.0,-0.2878,0.00012,26.17451]
[1776889442147,37.8,78554.76,0.0,-0.2878,0.00012,26.17451]
[1776889442227,37.8,78554.76,0.0,-0.2878,0.00012,26.17451]
[1776889442266,37.8,78554.76,0.0,-0.2878,0.00012,26.17451]
[1776889442648,37.8,78559.45,0.0,-0.28725,0.00012,26.15234]
[1776889444154,37.8,78560.92,0.0,-0.28707,0.00012,26.14538]
[1776889444662,37.8,78560.97,0.0,-0.28707,0.00012,26.14513]
[1776889449698,37.8,78559.66,0.0,-0.28722,0.00012,26.15123]
[1776889454731,37.8,78559.92,0.0,-0.28719,0.00012,26.14989]
[1776889459766,37.8,78558.73,0.0,-0.28732,0.00012,26.15542]
[1776889462391,37.8,78558.51,0.0,-0.28735,0.00012,26.15638]
[1776889462495,37.8,78558.51,0.0,-0.28735,0.00012,26.15638]
[1776889462787,37.8,78558.51,0.0,-0.28735,0.00012,26.15635]
[1776889463100,37.8,78558.51,0.0,-0.28735,0.00012,26.15635]
[1776889463142,37.8,78558.51,0.0,-0.28735,0.00012,26.15635]
[1776889463396,37.8,78558.51,0.0,-0.28735,0.00012,26.15635]
[1776889463464,37.8,78558.51,0.0,-0.28735,0.00012,26.15635]
[1776889463840,37.8,78558.51,0.0,-0.28735,0.00012,26.15635]
[1776889463899,37.8,78541.19,0.0,-0.28939,0.00012,26.23816]
[1776889464086,37.8,78541.19,0.0,-0.28939,0.00012,26.23816]
[1776889464143,37.8,78541.19,0.0,-0.28939,0.00012,26.23816]
[1776889464410,37.8,78541.19,0.0,-0.28939,0.00012,26.23816]
[1776889465245,37.8,78541.19,0.0,-0.2894,0.00012,26.23835]
[1776889465690,37.8,78541.19,0.0,-0.2894,0.00012,26.23835]
[1776889465837,37.8,78541.19,0.0,-0.2894,0.00012,26.23835]
[1776889465946,37.8,78541.19,0.0,-0.2894,0.00012,26.23835]
[1776889465941,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466059,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466068,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466134,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466321,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466456,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466532,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466733,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889466800,37.8,78518.43,0.0,-0.29209,0.00012,26.34448]
[1776889467020,37.8,78507.13,0.0,-0.29343,0.00012,26.39695]
[1776889467376,37.8,78507.13,0.0,-0.29343,0.00012,26.39695]
[1776889467384,37.8,78507.13,0.0,-0.29343,0.00012,26.39695]
[1776889467822,37.8,78507.13,0.0,-0.29343,0.00012,26.39695]
[1776889468060,37.8,78507.13,0.0,-0.29343,0.00012,26.39695]
[1776889468590,37.8,78507.13,0.0,-0.29343,0.00012,26.39695]
[1776889471797,37.8,78503.18,0.0,-0.2939,0.00012,26.41526]
[1776889471807,37.8,78503.18,0.0,-0.2939,0.00012,26.41526]
[1776889474370,37.8,78504.53,0.0,-0.29373,0.00012,26.40577]
[1776889474532,37.8,78504.53,0.0,-0.29373,0.00012,26.40577]
[1776889475019,37.8,78517.71,0.0,-0.29217,0.00012,26.3449]
[1776889476288,37.8,78517.71,0.0,-0.29217,0.00012,26.34499]
[1776889476354,37.8,78517.71,0.0,-0.29217,0.00012,26.34499]
[1776889476609,37.8,78517.71,0.0,-0.29217,0.00012,26.34499]
[1776889476661,37.8,78517.71,0.0,-0.29217,0.00012,26.34499]
[1776889481693,37.81,78529.4,0.0,-0.2908,0.00012,26.29122]
[1776889486955,37.81,78528.64,0.0,-0.29091,0.00012,26.29561]
[1776889491990,37.81,78529.03,0.0,-0.29088,0.00012,26.29463]
[1776889497027,37.82,78528.36,0.0,-0.29097,0.00012,26.29831]
[1776889502043,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889502952,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889502977,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889502985,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889502988,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889503004,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889503030,37.82,78530.49,0.0,-0.29073,0.00012,26.28886]
[1776889503004,37.82,78538.58,0.0,-0.28978,0.00012,26.25098]
[1776889508104,37.82,78540.32,0.0,-0.28957,0.00012,26.24262]
[1776889513023,37.82,78540.27,0.0,-0.28957,0.00012,26.24267]
[1776889513042,37.82,78539.42,0.0,-0.28967,0.00012,26.24655]
[1776889514716,37.82,78539.42,0.0,-0.28967,0.00012,26.24655]
[1776889514791,37.82,78539.42,0.0,-0.28967,0.00012,26.24655]
[1776889515059,37.82,78539.42,0.0,-0.28967,0.00012,26.24655]
[1776889514892,37.81,78526.59,0.0,-0.29118,0.00012,26.30624]
[1776889515159,37.81,78527.86,0.0,-0.29103,0.00012,26.30033]
[1776889520189,37.81,78529.98,0.0,-0.29077,0.00012,26.29009]
[1776889523651,37.81,78539.26,0.0,-0.28966,0.00012,26.24641]
[1776889529698,37.82,78543.06,0.0,-0.28924,0.00012,26.22957]
[1776889534307,37.82,78543.12,0.0,-0.28924,0.00012,26.22693]
[1776889535281,37.82,78543.02,0.0,-0.28926,0.00012,26.22781]
[1776889535324,37.82,78543.02,0.0,-0.28926,0.00012,26.22781]
[1776889535365,37.82,78543.02,0.0,-0.28926,0.00012,26.22781]
[1776889536052,37.82,78542.86,0.0,-0.28928,0.00012,26.22876]
[1776889537174,37.82,78542.86,0.0,-0.28928,0.00012,26.22876]
[1776889537217,37.82,78542.86,0.0,-0.28928,0.00012,26.22876]
[1776889539422,37.82,78544.92,0.0,-0.28904,0.00012,26.21898]
[1776889539426,37.82,78543.94,0.0,-0.28915,0.00012,26.22357]
[1776889545134,37.82,78544.73,0.0,-0.28905,0.00012,26.21954]
[1776889545494,37.82,78544.73,0.0,-0.28905,0.00012,26.21954]
[1776889545506,37.82,78544.73,0.0,-0.28905,0.00012,26.21954]
[1776889545513,37.82,78544.73,0.0,-0.28905,0.00012,26.21954]
[1776889545543,37.82,78544.73,0.0,-0.28905,0.00012,26.21954]
[1776889545569,37.82,78545.66,0.0,-0.28894,0.00012,26.21504]
[1776889552163,37.82,78550.51,0.0,-0.28836,0.00012,26.19191]
[1776889558455,37.82,78551.25,0.0,-0.28826,0.00012,26.18795]
[1776889563490,37.82,78551.94,0.0,-0.28817,0.00012,26.18448]
[1776889568525,37.82,78559.81,0.0,-0.28725,0.00012,26.1472]
[1776889573534,37.82,78560.08,0.0,-0.28721,0.00012,26.14593]
[1776889575199,37.82,78556.89,0.0,-0.28759,0.00012,26.16101]
[1776889575222,37.82,78556.89,0.0,-0.28759,0.00012,26.16101]
[1776889575927,37.82,78556.89,0.0,-0.28759,0.00012,26.16101]
[1776889575964,37.82,78546.06,0.0,-0.28886,0.00012,26.21199]
[1776889580998,37.81,78542.23,0.0,-0.28931,0.00012,26.22969]
[1776889586651,37.82,78546.76,0.0,-0.2888,0.00012,26.20951]
[1776889592058,37.82,78555.1,0.0,-0.28783,0.00012,26.17063]
[1776889597178,37.82,78556.18,0.0,-0.2877,0.00012,26.1627]
[1776889597847,37.83,78567.28,0.0,-0.2864,0.00012,26.11072]
[1776889601111,37.83,78575.62,0.0,-0.28543,0.00012,26.07113]
[1776889606242,37.83,78575.65,0.0,-0.28543,0.00012,26.07118]
[1776889611399,37.83,78576.81,0.0,-0.2853,0.00012,26.06601]
[1776889616438,37.83,78575.19,0.0,-0.2855,0.00012,26.074]
[1776889617194,37.83,78575.19,0.0,-0.2855,0.00012,26.074]
[1776889618418,37.83,78575.14,0.0,-0.28551,0.00012,26.07438]
[1776889618448,37.83,78575.14,0.0,-0.28551,0.00012,26.07438]
[1776889621708,37.83,78572.78,0.0,-0.28579,0.00012,26.08583]
[1776889624171,37.83,78561.61,0.0,-0.2871,0.00012,26.13897]
[1776889624538,37.83,78561.61,0.0,-0.2871,0.00012,26.13897]
[1776889624560,37.83,78561.61,0.0,-0.2871,0.00012,26.13897]
[1776889624809,37.83,78561.61,0.0,-0.2871,0.00012,26.13897]
[1776889624903,37.83,78561.61,0.0,-0.2871,0.00012,26.13897]
[1776889624970,37.83,78561.94,0.0,-0.28706,0.00012,26.13745]
[1776889630963,37.83,78558.9,0.0,-0.28742,0.00012,26.15193]
[1776889636019,37.83,78559.19,0.0,-0.28739,0.00012,26.15061]
[1776889642041,37.83,78562.74,0.0,-0.28698,0.00012,26.13388]
[1776889643068,37.83,78562.74,0.0,-0.28698,0.00012,26.13388]
[1776889643244,37.83,78562.74,0.0,-0.28698,0.00012,26.13388]
[1776889643252,37.83,78564.72,0.0,-0.28674,0.00012,26.12452]
[1776889643261,37.83,78564.72,0.0,-0.28674,0.00012,26.12452]
[1776889644053,37.83,78564.94,0.0,-0.28672,0.00012,26.12349]
[1776889644751,37.83,78564.94,0.0,-0.28672,0.00012,26.12349]
[1776889644800,37.83,78564.94,0.0,-0.28672,0.00012,26.12349]
[1776889650095,37.84,78572.01,0.0,-0.28589,0.00012,26.09018]
[1776889652891,37.84,78574.03,0.0,-0.28564,0.00012,26.07729]
[1776889653118,37.84,78573.68,0.0,-0.28568,0.00012,26.07901]
[1776889653798,37.84,78573.68,0.0,-0.28568,0.00012,26.07901]
[1776889654940,37.84,78573.59,0.0,-0.2857,0.00012,26.07955]
[1776889655227,37.84,78578.22,0.0,-0.28516,0.00012,26.0576]
[1776889661176,37.84,78578.47,0.0,-0.28514,0.00012,26.05682]
[1776889666208,37.84,78577.69,0.0,-0.28524,0.00012,26.061]
[1776889669229,37.84,78568.18,0.0,-0.28636,0.00012,26.10643]
[1776889674264,37.84,78569.4,0.0,-0.28622,0.00012,26.10095]
[1776889679300,37.85,78569.55,0.0,-0.28621,0.00012,26.10056]
[1776889684357,37.85,78572.67,0.0,-0.28585,0.00012,26.08609]
[1776889689370,37.85,78577.34,0.0,-0.28532,0.00012,26.06436]
[1776889694404,37.85,78576.2,0.0,-0.28547,0.00012,26.07039]
[1776889699439,37.85,78569.41,0.0,-0.28627,0.00012,26.10291]
[1776889704477,37.86,78571.34,0.0,-0.28605,0.00012,26.09412]
[1776889710830,37.86,78579.0,0.0,-0.28517,0.00012,26.05827]
[1776889716561,37.86,78580.7,0.0,-0.28497,0.00012,26.04752]
[1776889721595,37.87,78582.12,0.0,-0.28481,0.00012,26.04135]
[1776889726631,37.87,78581.59,0.0,-0.28489,0.00012,26.04456]
[1776889731667,37.87,78581.94,0.0,-0.28487,0.00012,26.04359]
[1776889736702,37.87,78581.37,0.0,-0.28495,0.00012,26.04699]
[1776889741737,37.88,78581.31,0.0,-0.28497,0.00012,26.04794]
[1776889746771,37.88,78577.0,0.0,-0.28549,0.00012,26.06908]
[1776889751807,37.88,78577.1,0.0,-0.28549,0.00012,26.06919]
[1776889755271,37.89,78576.28,0.0,-0.28559,0.00012,26.07331]
[1776889755377,37.89,78576.28,0.0,-0.28559,0.00012,26.07331]
[1776889756252,37.89,78570.91,0.0,-0.28623,0.00012,26.09901]
[1776889756268,37.89,78570.91,0.0,-0.28623,0.00012,26.09901]
[1776889756335,37.89,78566.38,0.0,-0.28676,0.00012,26.12065]
[1776889763207,37.89,78563.94,0.0,-0.28705,0.00012,26.13245]
[1776889768927,37.89,78563.69,0.0,-0.28709,0.00012,26.13396]
[1776889773964,37.89,78564.01,0.0,-0.28704,0.00012,26.12929]
[1776889778996,37.89,78565.18,0.0,-0.28691,0.00012,26.124]
[1776889785400,37.89,78566.42,0.0,-0.28677,0.00012,26.11834]
[1776889790619,37.9,78574.97,0.0,-0.28578,0.00012,26.07831]
[1776889795792,37.9,78575.37,0.0,-0.28574,0.00012,26.07679]
[1776889798415,37.9,78562.41,0.0,-0.28726,0.00012,26.13841]
[1776889804185,37.9,78568.18,0.0,-0.28659,0.00012,26.11138]
[1776889809194,37.9,78569.45,0.0,-0.28645,0.00012,26.10561]
[1776889814323,37.9,78569.93,0.0,-0.2864,0.00012,26.10369]
[1776889819331,37.9,78570.91,0.0,-0.28629,0.00012,26.09929]
[1776889824395,37.91,78570.91,0.0,-0.2863,0.00012,26.09958]
[1776889828626,37.91,78561.96,0.0,-0.28735,0.00012,26.14212]
[1776889828694,37.91,78561.96,0.0,-0.28735,0.00012,26.14212]
[1776889829167,37.91,78561.96,0.0,-0.28735,0.00012,26.14212]
[1776889829363,37.91,78560.05,0.0,-0.28758,0.00012,26.15113]
[1776889834396,37.91,78556.54,0.0,-0.28797,0.00012,26.16424]
[1776889839431,37.91,78560.09,0.0,-0.28755,0.00012,26.14745]
[1776889844467,37.91,78563.03,0.0,-0.28721,0.00012,26.13357]
[1776889850282,37.91,78562.46,0.0,-0.28727,0.00012,26.13626]
[1776889855343,37.91,78570.36,0.0,-0.28635,0.00012,26.09902]
[1776889860578,37.91,78565.57,0.0,-0.28692,0.00012,26.1218]
[1776889865659,37.91,78567.02,0.0,-0.28675,0.00012,26.11499]
[1776889867865,37.91,78575.57,0.0,-0.28575,0.00012,26.07454]
[1776889869723,37.91,78575.97,0.0,-0.2857,0.00012,26.07275]
[1776889869742,37.91,78575.97,0.0,-0.2857,0.00012,26.07275]
[1776889869804,37.91,78575.11,0.0,-0.2858,0.00012,26.07683]
[1776889875761,37.91,78574.4,0.0,-0.28589,0.00012,26.08046]
[1776889882043,37.91,78575.11,0.0,-0.28582,0.00012,26.0775]
[1776889887207,37.91,78574.56,0.0,-0.28589,0.00012,26.08031]
[1776889892802,37.91,78566.5,0.0,-0.28682,0.00012,26.11545]
[1776889897837,37.92,78566.61,0.0,-0.28681,0.00012,26.11515]
[1776889902871,37.92,78566.82,0.0,-0.28679,0.00012,26.11442]
[1776889907907,37.92,78565.61,0.0,-0.28694,0.00012,26.12039]
[1776889912942,37.92,78564.51,0.0,-0.28708,0.00012,26.12587]
[1776889918384,37.92,78564.53,0.0,-0.28708,0.00012,26.12593]
[1776889924024,37.92,78563.28,0.0,-0.28723,0.00012,26.13213]
[1776889930067,37.92,78563.61,0.0,-0.2872,0.00012,26.1308]
[1776889935541,37.92,78563.93,0.0,-0.28716,0.00012,26.12939]
[1776889944327,37.92,78564.42,0.0,-0.28711,0.00012,26.12724]
[1776889950208,37.92,78564.51,0.0,-0.2871,0.00012,26.1269]
[1776889953471,37.92,78581.26,0.0,-0.28513,0.00012,26.04423]
[1776889959274,37.93,78582.74,0.0,-0.28496,0.00012,26.03735]
[1776889962915,37.93,78583.5,0.0,-0.28487,0.00012,26.03386]
[1776889962947,37.93,78583.5,0.0,-0.28487,0.00012,26.03386]
[1776889963529,37.93,78584.97,0.0,-0.2847,0.00012,26.02696]
[1776889964992,37.93,78586.09,0.0,-0.28457,0.00012,26.02154]
[1776889965009,37.93,78586.09,0.0,-0.28457,0.00012,26.02154]
[1776889965071,37.93,78586.09,0.0,-0.28457,0.00012,26.02154]
[1776889965317,37.92,78586.09,0.0,-0.28456,0.00012,26.02132]
[1776889972250,37.92,78587.4,0.0,-0.28439,0.00012,26.01425]
[1776889977401,37.91,78592.36,0.0,-0.28378,0.00012,25.98896]
[1776889982441,37.91,78594.9,0.0,-0.28346,0.00012,25.97591]
[1776889988486,37.9,78595.05,0.0,-0.28342,0.00012,25.97414]
[1776889993521,37.9,78596.39,0.0,-0.28324,0.00012,25.9669]
[1776889999563,37.9,78595.58,0.0,-0.28332,0.00012,25.96991]
[1776890007620,37.89,78596.03,0.0,-0.28325,0.00012,25.96686]
[1776890012959,37.89,78595.58,0.0,-0.28327,0.00012,25.96503]
[1776890018000,37.89,78589.94,0.0,-0.28391,0.00012,25.99152]
[1776890019897,37.88,78578.04,0.0,-0.28529,0.00012,26.04763]
[1776890021114,37.88,78578.04,0.0,-0.28529,0.00012,26.04763]
[1776890021171,37.88,78578.04,0.0,-0.28529,0.00012,26.04763]
[1776890021308,37.88,78578.04,0.0,-0.28529,0.00012,26.04763]
[1776890021616,37.88,78578.04,0.0,-0.28529,0.00012,26.04763]
[1776890021427,37.88,78578.69,0.0,-0.28521,0.00012,26.04434]
[1776890021769,37.88,78578.69,0.0,-0.28521,0.00012,26.04434]
[1776890022122,37.88,78578.69,0.0,-0.28521,0.00012,26.04434]
[1776890022284,37.88,78578.69,0.0,-0.28521,0.00012,26.04434]
[1776890022347,37.88,78578.69,0.0,-0.28521,0.00012,26.04434]
[1776890022435,37.88,78578.69,0.0,-0.28521,0.00012,26.04434]
[1776890022835,37.88,78571.42,0.0,-0.28605,0.00012,26.07871]
[1776890023483,37.88,78571.42,0.0,-0.28605,0.00012,26.07871]
[1776890023493,37.88,78571.42,0.0,-0.28605,0.00012,26.07871]
[1776890023504,37.88,78571.42,0.0,-0.28605,0.00012,26.07871]
[1776890023569,37.88,78564.46,0.0,-0.28687,0.00012,26.11165]
[1776890028766,37.88,78563.78,0.0,-0.28695,0.00012,26.1149]
[1776890034519,37.88,78562.86,0.0,-0.28706,0.00012,26.11926]
[1776890034598,37.88,78562.86,0.0,-0.28706,0.00012,26.11926]
[1776890035960,37.88,78553.13,0.0,-0.2882,0.00012,26.16505]
[1776890036036,37.88,78551.51,0.0,-0.28839,0.00012,26.17266]
[1776890041857,37.88,78551.7,0.0,-0.28836,0.00012,26.17136]
[1776890045941,37.88,78544.84,0.0,-0.28916,0.00012,26.20339]
[1776890046390,37.88,78541.94,0.0,-0.2895,0.00012,26.21668]
[1776890047128,37.88,78541.94,0.0,-0.2895,0.00012,26.21668]
[1776890047241,37.88,78541.94,0.0,-0.2895,0.00012,26.21668]
[1776890048093,37.88,78534.73,0.0,-0.29035,0.00012,26.25033]
[1776890048096,37.88,78528.45,0.0,-0.29109,0.00012,26.27956]
[1776890053240,37.88,78526.62,0.0,-0.29132,0.00012,26.28888]
[1776890058976,37.88,78523.16,0.0,-0.29174,0.00012,26.30532]
[1776890064323,37.89,78520.89,0.0,-0.29202,0.00012,26.31624]
[1776890064368,37.89,78520.89,0.0,-0.29202,0.00012,26.31632]
[1776890070053,37.89,78522.06,0.0,-0.29189,0.00012,26.31129]
[1776890075527,37.89,78521.45,0.0,-0.29196,0.00012,26.31116]
[1776890081446,37.89,78520.71,0.0,-0.29206,0.00012,26.315]
[1776890087642,37.89,78527.77,0.0,-0.29123,0.00012,26.28278]
[1776890092881,37.9,78527.44,0.0,-0.29129,0.00012,26.28523]
[1776890098522,37.9,78527.24,0.0,-0.29133,0.00012,26.28672]
[1776890103589,37.91,78528.99,0.0,-0.29114,0.00012,26.27937]
[1776890109326,37.91,78525.7,0.0,-0.29154,0.00012,26.29518]
[1776890115368,37.91,78526.18,0.0,-0.2915,0.00012,26.29357]
[1776890120402,37.92,78526.44,0.0,-0.29148,0.00012,26.29289]
[1776890125458,37.92,78526.92,0.0,-0.29144,0.00012,26.29118]
[1776890130473,37.92,78529.24,0.0,-0.29118,0.00012,26.28097]
[1776890135507,37.92,78530.06,0.0,-0.29108,0.00012,26.27438]
[1776890140544,37.93,78523.42,0.0,-0.29187,0.00012,26.30568]
[1776890146514,37.93,78521.67,0.0,-0.29209,0.00012,26.31421]
[1776890151719,37.93,78519.83,0.0,-0.29232,0.00012,26.32314]
[1776890154293,37.93,78518.66,0.0,-0.29246,0.00012,26.32879]
[1776890154346,37.93,78518.66,0.0,-0.29246,0.00012,26.32879]
[1776890155520,37.93,78518.39,0.0,-0.2925,0.00012,26.33012]
[1776890155649,37.93,78515.57,0.0,-0.29283,0.00012,26.3432]
[1776890160683,37.93,78514.66,0.0,-0.29295,0.00012,26.34772]
[1776890165719,37.94,78518.01,0.0,-0.29256,0.00012,26.33265]
[1776890170755,37.94,78524.06,0.0,-0.29186,0.00012,26.30529]
[1776890175790,37.94,78518.88,0.0,-0.29248,0.00012,26.32958]
[1776890180824,37.94,78523.4,0.0,-0.29196,0.00012,26.30917]
[1776890185859,37.95,78524.39,0.0,-0.29185,0.00012,26.30514]
[1776890190895,37.95,78523.59,0.0,-0.29196,0.00012,26.30936]
[1776890195931,37.95,78524.49,0.0,-0.29185,0.00012,26.30235]
[1776890200969,37.96,78523.44,0.0,-0.29199,0.00012,26.30781]
[1776890203463,37.96,78520.43,0.0,-0.29235,0.00012,26.3218]
[1776890203729,37.96,78496.42,0.0,-0.29519,0.00012,26.43189]
[1776890204208,37.96,78496.42,0.0,-0.29519,0.00012,26.43189]
[1776890204426,37.96,78496.42,0.0,-0.29519,0.00012,26.43189]
[1776890204520,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205006,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205232,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205260,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205355,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205385,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205490,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205711,37.96,78480.53,0.0,-0.29708,0.00012,26.50408]
[1776890205752,37.96,78485.07,0.0,-0.29654,0.00012,26.48337]
[1776890206202,37.96,78485.07,0.0,-0.29654,0.00012,26.48337]
[1776890206267,37.96,78485.07,0.0,-0.29654,0.00012,26.48337]
[1776890206276,37.96,78481.98,0.0,-0.2969,0.00012,26.49736]
[1776890208035,37.95,78484.87,0.0,-0.29656,0.00012,26.48419]
[1776890208219,37.95,78484.87,0.0,-0.29656,0.00012,26.48419]
[1776890208300,37.95,78484.87,0.0,-0.29656,0.00012,26.48419]
[1776890208745,37.95,78486.9,0.0,-0.29631,0.00012,26.47485]
[1776890208878,37.95,78486.9,0.0,-0.29631,0.00012,26.47485]
[1776890209019,37.95,78486.9,0.0,-0.29631,0.00012,26.47485]
[1776890209176,37.95,78486.9,0.0,-0.29631,0.00012,26.47485]
[1776890209289,37.95,78513.88,0.0,-0.29311,0.00012,26.35163]
[1776890210038,37.95,78514.07,0.0,-0.29309,0.00012,26.3508]
[1776890211414,37.95,78514.07,0.0,-0.29309,0.00012,26.3508]
[1776890211489,37.95,78514.07,0.0,-0.29309,0.00012,26.3508]
[1776890211508,37.96,78521.52,0.0,-0.29221,0.00012,26.31666]
[1776890213161,37.96,78521.52,0.0,-0.29221,0.00012,26.31666]
[1776890213219,37.96,78521.52,0.0,-0.29221,0.00012,26.31666]
[1776890213228,37.96,78517.26,0.0,-0.29272,0.00012,26.33638]
[1776890214189,37.96,78517.26,0.0,-0.29272,0.00012,26.33638]
[1776890214200,37.96,78517.26,0.0,-0.29272,0.00012,26.33638]
[1776890214210,37.96,78517.26,0.0,-0.29272,0.00012,26.33638]
[1776890214271,37.96,78517.26,0.0,-0.29272,0.00012,26.33638]
[1776890214333,37.96,78517.26,0.0,-0.29272,0.00012,26.33638]
[1776890214675,37.96,78520.65,0.0,-0.29232,0.00012,26.32091]
[1776890214930,37.96,78520.65,0.0,-0.29232,0.00012,26.32091]
[1776890214982,37.96,78520.65,0.0,-0.29232,0.00012,26.32091]
[1776890216408,37.96,78524.99,0.0,-0.29181,0.00012,26.30087]
[1776890216577,37.96,78522.34,0.0,-0.29213,0.00012,26.31332]
[1776890218393,37.96,78519.44,0.0,-0.29247,0.00012,26.32677]
[1776890222127,37.96,78524.6,0.0,-0.29187,0.00012,26.3033]
[1776890225372,37.96,78513.58,0.0,-0.29318,0.00012,26.35432]
[1776890229001,37.96,78521.05,0.0,-0.2923,0.00012,26.32008]
[1776890229075,37.96,78521.05,0.0,-0.2923,0.00012,26.32008]
[1776890229622,37.96,78521.05,0.0,-0.2923,0.00012,26.32008]
[1776890229639,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230056,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230137,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230428,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230506,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230780,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230868,37.96,78516.23,0.0,-0.29287,0.00012,26.34245]
[1776890230788,37.96,78505.18,0.0,-0.29418,0.00012,26.39316]
[1776890230908,37.96,78505.18,0.0,-0.29418,0.00012,26.39316]
[1776890230939,37.96,78505.18,0.0,-0.29418,0.00012,26.39316]
[1776890230969,37.96,78505.18,0.0,-0.29418,0.00012,26.39316]
[1776890231781,37.96,78490.32,0.0,-0.29594,0.00012,26.46086]
[1776890232528,37.96,78490.32,0.0,-0.29594,0.00012,26.46086]
[1776890234575,37.96,78481.21,0.0,-0.29702,0.00012,26.50205]
[1776890234589,37.96,78483.91,0.0,-0.2967,0.00012,26.48964]
[1776890236651,37.96,78483.91,0.0,-0.2967,0.00012,26.48964]
[1776890236681,37.96,78484.27,0.0,-0.29665,0.00012,26.48783]
[1776890237263,37.96,78484.27,0.0,-0.29665,0.00012,26.48783]
[1776890237315,37.96,78484.27,0.0,-0.29665,0.00012,26.48783]
[1776890238085,37.96,78483.01,0.0,-0.2968,0.00012,26.49354]
[1776890238117,37.96,78483.01,0.0,-0.2968,0.00012,26.49354]
[1776890243275,37.96,78484.87,0.0,-0.29657,0.00012,26.48458]
[1776890248310,37.95,78483.11,0.0,-0.29676,0.00012,26.49207]
[1776890253344,37.95,78483.42,0.0,-0.2967,0.00012,26.48683]
[1776890254993,37.95,78487.75,0.0,-0.29618,0.00012,26.46702]
[1776890255077,37.95,78487.75,0.0,-0.29618,0.00012,26.46702]
[1776890256683,37.95,78505.01,0.0,-0.29413,0.00012,26.38822]
[1776890258614,37.95,78509.04,0.0,-0.29365,0.00012,26.36975]
[1776890258891,37.95,78509.04,0.0,-0.29365,0.00012,26.36975]
[1776890258864,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890258916,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890258972,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890259391,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890260406,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890260466,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890260475,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890260481,37.95,78510.51,0.0,-0.29348,0.00012,26.36302]
[1776890260552,37.95,78513.18,0.0,-0.29316,0.00012,26.3508]
[1776890261241,37.95,78513.18,0.0,-0.29316,0.00012,26.3508]
[1776890261296,37.95,78513.18,0.0,-0.29316,0.00012,26.3508]
[1776890261401,37.95,78513.18,0.0,-0.29316,0.00012,26.3508]
[1776890262968,37.95,78512.27,0.0,-0.29327,0.00012,26.35501]
[1776890262979,37.95,78512.27,0.0,-0.29327,0.00012,26.35501]
[1776890263415,37.95,78512.1,0.0,-0.29329,0.00012,26.35582]
[1776890268454,37.95,78514.68,0.0,-0.29299,0.00012,26.34416]
[1776890273490,37.95,78515.38,0.0,-0.29291,0.00012,26.34113]
[1776890278526,37.95,78516.68,0.0,-0.29276,0.00012,26.33535]
[1776890283559,37.95,78516.17,0.0,-0.29283,0.00012,26.3379]
[1776890288598,37.96,78515.3,0.0,-0.29293,0.00012,26.34209]
[1776890293844,37.96,78514.08,0.0,-0.29308,0.00012,26.34783]
[1776890299718,37.96,78514.09,0.0,-0.29309,0.00012,26.34797]
[1776890306298,37.96,78519.91,0.0,-0.29241,0.00012,26.32156]
[1776890309549,37.96,78519.62,0.0,-0.29245,0.00012,26.32308]
[1776890309933,37.96,78509.53,0.0,-0.29364,0.00012,26.36951]
[1776890314947,37.96,78512.53,0.0,-0.29327,0.00012,26.35247]
[1776890319667,37.96,78513.71,0.0,-0.29313,0.00012,26.3472]
[1776890319705,37.96,78513.71,0.0,-0.29313,0.00012,26.3472]
[1776890319761,37.96,78513.71,0.0,-0.29313,0.00012,26.3472]
[1776890319919,37.96,78513.91,0.0,-0.29311,0.00012,26.34631]
[1776890325554,37.96,78514.03,0.0,-0.2931,0.00012,26.3459]
[1776890330892,37.96,78514.75,0.0,-0.29302,0.00012,26.34274]
[1776890335928,37.96,78515.21,0.0,-0.29297,0.00012,26.34076]
[1776890340963,37.96,78515.71,0.0,-0.29291,0.00012,26.33861]
[1776890343983,37.96,78504.24,0.0,-0.29427,0.00012,26.39122]
[1776890344256,37.96,78504.24,0.0,-0.29427,0.00012,26.39122]
[1776890344285,37.96,78504.24,0.0,-0.29427,0.00012,26.39122]
[1776890344494,37.96,78504.24,0.0,-0.29427,0.00012,26.39122]
[1776890344991,37.96,78504.25,0.0,-0.29427,0.00012,26.39115]
[1776890350032,37.96,78501.62,0.0,-0.29458,0.00012,26.403]
[1776890355562,37.96,78499.62,0.0,-0.29481,0.00012,26.41197]
[1776890359934,37.96,78501.96,0.0,-0.29453,0.00012,26.40112]
[1776890360006,37.96,78512.37,0.0,-0.29329,0.00012,26.35343]
[1776890360213,37.96,78512.37,0.0,-0.29329,0.00012,26.35343]
[1776890360947,37.96,78513.32,0.0,-0.29318,0.00012,26.34908]
[1776890362258,37.96,78514.49,0.0,-0.29304,0.00012,26.34372]
[1776890362287,37.96,78514.49,0.0,-0.29304,0.00012,26.34372]
[1776890364284,37.96,78515.11,0.0,-0.29297,0.00012,26.34092]
[1776890364314,37.96,78515.11,0.0,-0.29297,0.00012,26.34092]
[1776890364341,37.96,78515.11,0.0,-0.29297,0.00012,26.34092]
[1776890364415,37.96,78513.75,0.0,-0.29313,0.00012,26.34717]
[1776890366322,37.96,78506.93,0.0,-0.29394,0.00012,26.37848]
[1776890366865,37.96,78506.93,0.0,-0.29394,0.00012,26.37848]
[1776890366934,37.96,78506.93,0.0,-0.29394,0.00012,26.37848]
[1776890366944,37.96,78504.97,0.0,-0.29417,0.00012,26.38742]
[1776890368330,37.96,78504.97,0.0,-0.29417,0.00012,26.38742]
[1776890368346,37.96,78503.8,0.0,-0.29431,0.00012,26.39275]
[1776890373257,37.96,78507.54,0.0,-0.29385,0.00012,26.37219]
[1776890374068,37.96,78514.71,0.0,-0.293,0.00012,26.33929]
[1776890380237,37.96,78514.57,0.0,-0.29302,0.00012,26.34007]
[1776890385587,37.96,78515.38,0.0,-0.29292,0.00012,26.33642]
[1776890391846,37.96,78517.19,0.0,-0.29271,0.00012,26.3282]
[1776890398363,37.96,78514.72,0.0,-0.29301,0.00012,26.33973]
[1776890401591,37.96,78514.72,0.0,-0.29301,0.00012,26.33973]
[1776890401669,37.96,78514.72,0.0,-0.29301,0.00012,26.33973]
[1776890401833,37.96,78514.72,0.0,-0.29301,0.00012,26.33973]
[1776890401913,37.96,78515.4,0.0,-0.29293,0.00012,26.33669]
[1776890404278,37.97,78524.33,0.0,-0.29188,0.00012,26.29555]
[1776890404286,37.97,78524.33,0.0,-0.29188,0.00012,26.29555]
[1776890404574,37.97,78526.34,0.0,-0.29164,0.00012,26.28632]
[1776890412091,37.97,78526.11,0.0,-0.29168,0.00012,26.28774]
[1776890421525,37.97,78524.82,0.0,-0.29185,0.00012,26.29457]
[1776890425070,37.97,78531.3,0.0,-0.29109,0.00012,26.26474]
[1776890427185,37.97,78535.87,0.0,-0.29056,0.00012,26.24397]
[1776890428046,37.98,78535.51,0.0,-0.29061,0.00012,26.24577]
[1776890429205,37.98,78535.58,0.0,-0.2906,0.00012,26.24557]
[1776890429225,37.98,78535.58,0.0,-0.2906,0.00012,26.24557]
[1776890429257,37.98,78535.58,0.0,-0.2906,0.00012,26.24557]
[1776890429947,37.98,78536.55,0.0,-0.29049,0.00012,26.24119]
[1776890432602,37.98,78545.73,0.0,-0.28939,0.00012,26.1949]
[1776890437637,37.97,78543.75,0.0,-0.28961,0.00012,26.20379]
[1776890442672,37.97,78549.35,0.0,-0.28895,0.00012,26.17741]
[1776890447707,37.97,78548.22,0.0,-0.28906,0.00012,26.18204]
[1776890452742,37.97,78545.24,0.0,-0.2894,0.00012,26.19538]
[1776890453174,37.97,78545.24,0.0,-0.2894,0.00012,26.19538]
[1776890453481,37.97,78545.24,0.0,-0.2894,0.00012,26.19538]
[1776890453501,37.97,78545.24,0.0,-0.2894,0.00012,26.19538]
[1776890453505,37.97,78545.24,0.0,-0.2894,0.00012,26.19538]
[1776890453601,37.97,78544.22,0.0,-0.28952,0.00012,26.20014]
[1776890454564,37.97,78544.22,0.0,-0.28952,0.00012,26.20014]
[1776890454595,37.97,78544.22,0.0,-0.28952,0.00012,26.20014]
[1776890454693,37.97,78544.22,0.0,-0.28952,0.00012,26.20014]
[1776890454979,37.97,78536.5,0.0,-0.29042,0.00012,26.23584]
[1776890455480,37.97,78536.5,0.0,-0.29042,0.00012,26.23584]
[1776890456076,37.97,78530.66,0.0,-0.29112,0.00012,26.26308]
[1776890456872,37.97,78530.66,0.0,-0.29112,0.00012,26.26308]
[1776890456881,37.97,78530.66,0.0,-0.29112,0.00012,26.26308]
[1776890456953,37.97,78530.66,0.0,-0.29112,0.00012,26.26308]
[1776890457054,37.97,78528.26,0.0,-0.2914,0.00012,26.2743]
[1776890457487,37.97,78528.26,0.0,-0.2914,0.00012,26.2743]
[1776890458459,37.97,78528.24,0.0,-0.29141,0.00012,26.2745]
[1776890458515,37.97,78528.24,0.0,-0.29141,0.00012,26.2745]
[1776890459564,37.97,78525.53,0.0,-0.29173,0.00012,26.28712]
[1776890459791,37.97,78524.41,0.0,-0.29186,0.00012,26.29237]
[1776890463346,37.97,78516.47,0.0,-0.2928,0.00012,26.32915]
[1776890463388,37.97,78516.47,0.0,-0.2928,0.00012,26.32915]
[1776890463637,37.97,78516.47,0.0,-0.2928,0.00012,26.32915]
[1776890463820,37.97,78512.31,0.0,-0.2933,0.00012,26.34831]
[1776890466146,37.97,78502.38,0.0,-0.29447,0.00012,26.39382]
[1776890471714,37.97,78507.13,0.0,-0.29391,0.00012,26.37206]
[1776890471877,37.97,78509.5,0.0,-0.29363,0.00012,26.36121]
[1776890476912,37.97,78512.55,0.0,-0.29327,0.00012,26.3473]
[1776890481947,37.97,78510.95,0.0,-0.29346,0.00012,26.35479]
[1776890486982,37.97,78510.32,0.0,-0.29354,0.00012,26.35777]
[1776890492018,37.97,78513.55,0.0,-0.29314,0.00012,26.33968]
[1776890498059,37.97,78513.98,0.0,-0.2931,0.00012,26.33787]
[1776890503095,37.97,78513.38,0.0,-0.29317,0.00012,26.34073]
[1776890503372,37.97,78513.38,0.0,-0.29317,0.00012,26.34073]
[1776890504110,37.97,78513.38,0.0,-0.29317,0.00012,26.34073]
[1776890504133,37.97,78513.38,0.0,-0.29317,0.00012,26.34073]
[1776890504164,37.97,78513.38,0.0,-0.29317,0.00012,26.34073]
[1776890504174,37.97,78515.65,0.0,-0.2929,0.00012,26.33032]
[1776890506137,37.97,78515.65,0.0,-0.2929,0.00012,26.33035]
[1776890507122,37.97,78518.27,0.0,-0.2926,0.00012,26.31837]
[1776890512156,37.97,78517.27,0.0,-0.29272,0.00012,26.32321]
[1776890518199,37.98,78517.12,0.0,-0.29274,0.00012,26.32419]
[1776890518290,37.98,78517.12,0.0,-0.29274,0.00012,26.32419]
[1776890519029,37.98,78517.12,0.0,-0.29274,0.00012,26.32419]
[1776890519206,37.98,78517.09,0.0,-0.29275,0.00012,26.32438]
[1776890520334,37.98,78517.07,0.0,-0.29275,0.00012,26.32452]
[1776890520984,37.98,78517.57,0.0,-0.29269,0.00012,26.32227]
[1776890522347,37.98,78517.37,0.0,-0.29272,0.00012,26.32325]
[1776890522353,37.98,78517.37,0.0,-0.29272,0.00012,26.32325]
[1776890522416,37.98,78517.37,0.0,-0.29272,0.00012,26.32325]
[1776890522448,37.98,78516.42,0.0,-0.29283,0.00012,26.32762]
[1776890523357,37.98,78516.42,0.0,-0.29283,0.00012,26.32762]
[1776890523453,37.98,78516.42,0.0,-0.29283,0.00012,26.32762]
[1776890526415,37.98,78512.4,0.0,-0.29331,0.00012,26.34624]
[1776890526425,37.98,78512.4,0.0,-0.29331,0.00012,26.34624]
[1776890526448,37.98,78511.71,0.0,-0.29339,0.00012,26.34943]
[1776890532297,37.98,78510.28,0.0,-0.29357,0.00012,26.35612]
[1776890537335,37.98,78511.17,0.0,-0.29346,0.00012,26.35211]
[1776890539676,37.98,78511.16,0.0,-0.29346,0.00012,26.35218]
[1776890540256,37.98,78511.97,0.0,-0.29337,0.00012,26.34849]
[1776890540267,37.98,78511.97,0.0,-0.29337,0.00012,26.34849]
[1776890540290,37.98,78511.97,0.0,-0.29337,0.00012,26.34849]
[1776890540303,37.98,78511.97,0.0,-0.29337,0.00012,26.34849]
[1776890540597,37.98,78511.97,0.0,-0.29337,0.00012,26.34849]
[1776890540605,37.98,78516.67,0.0,-0.29281,0.00012,26.32689]
[1776890541793,37.98,78516.67,0.0,-0.29281,0.00012,26.32689]
[1776890541838,37.98,78516.67,0.0,-0.29281,0.00012,26.32689]
[1776890542602,37.98,78519.81,0.0,-0.29244,0.00012,26.31248]
[1776890542621,37.98,78519.81,0.0,-0.29244,0.00012,26.31248]
[1776890543166,37.98,78519.16,0.0,-0.29252,0.00012,26.31557]
[1776890544735,37.98,78519.23,0.0,-0.29251,0.00012,26.31525]
[1776890544788,37.98,78519.23,0.0,-0.29252,0.00012,26.31536]
[1776890546735,37.98,78519.23,0.0,-0.29252,0.00012,26.31536]
[1776890546796,37.98,78519.23,0.0,-0.29252,0.00012,26.31536]
[1776890548339,37.98,78520.42,0.0,-0.29238,0.00012,26.30993]
[1776890548376,37.98,78520.42,0.0,-0.29238,0.00012,26.30993]
[1776890550155,37.98,78520.33,0.0,-0.29239,0.00012,26.31052]
[1776890550186,37.98,78520.33,0.0,-0.29239,0.00012,26.31052]
[1776890550779,37.98,78521.91,0.0,-0.2922,0.00012,26.30324]
[1776890550880,37.98,78522.07,0.0,-0.29219,0.00012,26.30257]
[1776890555959,37.98,78521.96,0.0,-0.29219,0.00012,26.29992]
[1776890561934,37.99,78519.4,0.0,-0.2925,0.00012,26.31211]
[1776890569559,37.99,78519.22,0.0,-0.29253,0.00012,26.31351]
[1776890574593,37.99,78517.74,0.0,-0.29272,0.00012,26.32065]
[1776890579629,37.99,78518.53,0.0,-0.29263,0.00012,26.31732]
[1776890584040,37.99,78508.39,0.0,-0.29384,0.00012,26.36417]
[1776890587259,37.99,78507.13,0.0,-0.29399,0.00012,26.36997]
[1776890587688,37.99,78508.83,0.0,-0.29379,0.00012,26.36222]
[1776890592208,37.99,78513.57,0.0,-0.29323,0.00012,26.34053]
[1776890593359,37.99,78517.47,0.0,-0.29277,0.00012,26.32271]
[1776890594100,37.99,78519.06,0.0,-0.29258,0.00012,26.31544]
[1776890599115,38.0,78517.18,0.0,-0.29281,0.00012,26.32431]
[1776890604155,38.0,78514.21,0.0,-0.29317,0.00012,26.33816]
[1776890605507,38.0,78513.54,0.0,-0.29325,0.00012,26.34127]
[1776890605546,38.0,78513.54,0.0,-0.29325,0.00012,26.34127]
[1776890605574,38.0,78513.54,0.0,-0.29325,0.00012,26.34127]
[1776890605816,38.0,78514.35,0.0,-0.29315,0.00012,26.33758]
[1776890610848,38.0,78514.65,0.0,-0.29312,0.00012,26.33638]
[1776890615884,38.0,78523.86,0.0,-0.29202,0.00012,26.29078]
[1776890620919,38.0,78523.35,0.0,-0.29209,0.00012,26.29347]
[1776890625954,38.0,78522.48,0.0,-0.2922,0.00012,26.29783]
[1776890630989,38.0,78521.54,0.0,-0.29232,0.00012,26.30256]
[1776890638039,38.01,78521.16,0.0,-0.29237,0.00012,26.30478]
[1776890643073,38.01,78521.0,0.0,-0.2924,0.00012,26.3058]
[1776890646256,38.01,78520.45,0.0,-0.29247,0.00012,26.30846]
[1776890646379,38.01,78520.73,0.0,-0.29244,0.00012,26.30724]
[1776890646402,38.01,78520.73,0.0,-0.29244,0.00012,26.30724]
[1776890646508,38.01,78520.73,0.0,-0.29244,0.00012,26.30724]
[1776890646669,38.01,78520.73,0.0,-0.29244,0.00012,26.30724]
[1776890647100,38.01,78520.73,0.0,-0.29244,0.00012,26.30738]
[1776890647977,38.01,78520.73,0.0,-0.29244,0.00012,26.30738]
[1776890648029,38.01,78520.73,0.0,-0.29244,0.00012,26.30738]
[1776890648080,38.01,78520.73,0.0,-0.29244,0.00012,26.30738]
[1776890648088,38.01,78520.73,0.0,-0.29244,0.00012,26.30738]
[1776890648159,38.01,78510.14,0.0,-0.29369,0.00012,26.35604]
[1776890650193,38.01,78510.14,0.0,-0.29369,0.00012,26.35606]
[1776890650239,38.01,78510.14,0.0,-0.29369,0.00012,26.35606]
[1776890650385,38.01,78510.06,0.0,-0.2937,0.00012,26.35643]
[1776890652103,38.01,78510.06,0.0,-0.2937,0.00012,26.35648]
[1776890652109,38.01,78510.06,0.0,-0.2937,0.00012,26.35648]
[1776890652137,38.01,78505.89,0.0,-0.2942,0.00012,26.37557]
[1776890657171,38.01,78506.3,0.0,-0.29415,0.00012,26.37372]
[1776890662798,38.01,78506.88,0.0,-0.29408,0.00012,26.37117]
[1776890662870,38.01,78506.88,0.0,-0.29408,0.00012,26.37117]
[1776890662891,38.01,78506.88,0.0,-0.29408,0.00012,26.37117]
[1776890663214,38.01,78507.48,0.0,-0.29401,0.00012,26.36848]
[1776890666233,38.01,78498.5,0.0,-0.29508,0.00012,26.40945]
[1776890671269,38.01,78497.49,0.0,-0.29518,0.00012,26.41059]
[1776890676304,38.01,78494.53,0.0,-0.29552,0.00012,26.42392]
[1776890682345,38.01,78493.04,0.0,-0.2957,0.00012,26.43049]
[1776890687381,38.01,78493.41,0.0,-0.29565,0.00012,26.42859]
[1776890690301,38.01,78498.48,0.0,-0.29504,0.00012,26.40545]
[1776890690617,38.01,78498.48,0.0,-0.29504,0.00012,26.40545]
[1776890690654,38.01,78498.48,0.0,-0.29504,0.00012,26.40545]
[1776890690701,38.01,78499.38,0.0,-0.29494,0.00012,26.40132]
[1776890694669,38.01,78493.08,0.0,-0.29568,0.00012,26.42986]
[1776890694722,38.01,78491.66,0.0,-0.29585,0.00012,26.43625]
[1776890701052,38.0,78493.83,0.0,-0.29558,0.00012,26.42604]
[1776890702969,38.0,78479.71,0.0,-0.29725,0.00012,26.48973]
[1776890704818,38.0,78479.48,0.0,-0.29728,0.00012,26.49063]
[1776890704830,38.0,78479.68,0.0,-0.29726,0.00012,26.48973]
[1776890710661,38.0,78482.49,0.0,-0.2969,0.00012,26.47639]
[1776890716584,37.99,78481.86,0.0,-0.29696,0.00012,26.47823]
[1776890722626,37.99,78482.52,0.0,-0.29686,0.00012,26.47461]
[1776890727988,37.99,78481.48,0.0,-0.29696,0.00012,26.47841]
[1776890733708,37.98,78483.12,0.0,-0.29674,0.00012,26.46709]
[1776890739133,37.98,78485.36,0.0,-0.29645,0.00012,26.4563]
[1776890739225,37.98,78485.36,0.0,-0.29645,0.00012,26.4563]
[1776890739344,37.98,78485.36,0.0,-0.29645,0.00012,26.4563]
[1776890740108,37.98,78497.56,0.0,-0.295,0.00012,26.40052]
[1776890741269,37.98,78497.56,0.0,-0.295,0.00012,26.40052]
[1776890741339,37.98,78492.76,0.0,-0.29556,0.00012,26.42228]
[1776890744285,37.98,78492.54,0.0,-0.29558,0.00012,26.42308]
[1776890744395,37.98,78492.54,0.0,-0.29558,0.00012,26.42308]
[1776890745353,37.97,78493.36,0.0,-0.29548,0.00012,26.41925]
[1776890745452,37.97,78487.42,0.0,-0.29619,0.00012,26.44614]
[1776890749400,37.97,78485.26,0.0,-0.29644,0.00012,26.45555]
[1776890749429,37.97,78484.65,0.0,-0.29651,0.00012,26.45818]
[1776890754854,37.97,78481.47,0.0,-0.29687,0.00012,26.47204]
[1776890760016,37.97,78480.47,0.0,-0.29698,0.00012,26.47599]
[1776890765737,37.96,78485.24,0.0,-0.29639,0.00012,26.45368]
[1776890767524,37.96,78486.42,0.0,-0.29624,0.00012,26.44783]
[1776890767586,37.96,78486.42,0.0,-0.29624,0.00012,26.44783]
[1776890767640,37.96,78486.42,0.0,-0.29624,0.00012,26.44783]
[1776890767647,37.96,78486.42,0.0,-0.29624,0.00012,26.44783]
[1776890768238,37.96,78486.42,0.0,-0.29624,0.00012,26.44783]
[1776890768287,37.96,78486.42,0.0,-0.29624,0.00012,26.44783]
[1776890769666,37.96,78496.67,0.0,-0.29502,0.00012,26.40108]
[1776890769960,37.96,78498.13,0.0,-0.29484,0.00012,26.39433]
[1776890775000,37.95,78492.18,0.0,-0.29553,0.00012,26.42075]
[1776890778339,37.95,78501.32,0.0,-0.29444,0.00012,26.37878]
[1776890783558,37.95,78501.53,0.0,-0.29441,0.00012,26.37766]
[1776890790100,37.95,78503.23,0.0,-0.29419,0.00012,26.36919]
[1776890797954,37.95,78503.05,0.0,-0.29419,0.00012,26.36641]
[1776890803193,37.94,78504.98,0.0,-0.29394,0.00012,26.35674]
[1776890808229,37.94,78501.76,0.0,-0.29431,0.00012,26.37111]
[1776890809672,37.94,78493.03,0.0,-0.29535,0.00012,26.41086]
[1776890809710,37.94,78493.03,0.0,-0.29535,0.00012,26.41086]
[1776890809839,37.94,78493.03,0.0,-0.29535,0.00012,26.41086]
[1776890809847,37.94,78493.03,0.0,-0.29535,0.00012,26.41086]
[1776890810333,37.94,78477.34,0.0,-0.29721,0.00012,26.48198]
[1776890814237,37.94,78473.19,0.0,-0.2977,0.00012,26.50047]
[1776890814291,37.94,78473.19,0.0,-0.2977,0.00012,26.50047]
[1776890814857,37.94,78476.41,0.0,-0.29731,0.00012,26.48574]
[1776890814890,37.94,78476.41,0.0,-0.29731,0.00012,26.48574]
[1776890817276,37.93,78474.21,0.0,-0.29756,0.00012,26.49516]
[1776890817417,37.93,78474.21,0.0,-0.29756,0.00012,26.49516]
[1776890817910,37.93,78473.41,0.0,-0.29766,0.00012,26.4986]
[1776890817969,37.93,78473.41,0.0,-0.29766,0.00012,26.4986]
[1776890817997,37.93,78473.41,0.0,-0.29766,0.00012,26.4986]
[1776890818218,37.93,78473.41,0.0,-0.29766,0.00012,26.4986]
[1776890818298,37.93,78472.65,0.0,-0.29774,0.00012,26.50185]
[1776890820413,37.93,78470.43,0.0,-0.29801,0.00012,26.51186]
[1776890820422,37.93,78470.43,0.0,-0.29801,0.00012,26.51186]
[1776890820499,37.93,78468.81,0.0,-0.2982,0.00012,26.51898]
[1776890820602,37.93,78468.81,0.0,-0.2982,0.00012,26.51898]
[1776890820632,37.93,78468.81,0.0,-0.2982,0.00012,26.51898]
[1776890826079,37.93,78469.43,0.0,-0.2981,0.00012,26.51526]
[1776890826394,37.93,78470.07,0.0,-0.29802,0.00012,26.5122]
[1776890831452,37.92,78471.44,0.0,-0.29783,0.00012,26.50518]
[1776890837004,37.92,78471.89,0.0,-0.29776,0.00012,26.50235]
[1776890842524,37.91,78471.34,0.0,-0.2978,0.00012,26.50385]
[1776890844413,37.91,78470.75,0.0,-0.29786,0.00012,26.50618]
[1776890844449,37.91,78470.75,0.0,-0.29786,0.00012,26.50618]
[1776890844551,37.91,78480.27,0.0,-0.29672,0.00012,26.46297]
[1776890844626,37.91,78480.27,0.0,-0.29672,0.00012,26.46297]
[1776890844641,37.91,78480.27,0.0,-0.29672,0.00012,26.46297]
[1776890845495,37.91,78480.27,0.0,-0.29672,0.00012,26.46284]
[1776890846671,37.91,78483.25,0.0,-0.29636,0.00012,26.44921]
[1776890846687,37.91,78483.25,0.0,-0.29636,0.00012,26.44921]
[1776890847526,37.91,78486.59,0.0,-0.29596,0.00012,26.43393]
[1776890854490,37.9,78485.27,0.0,-0.29609,0.00012,26.43622]
[1776890859593,37.9,78483.23,0.0,-0.29632,0.00012,26.4449]
[1776890864628,37.9,78482.08,0.0,-0.29645,0.00012,26.44973]
[1776890869662,37.9,78481.17,0.0,-0.29655,0.00012,26.45348]
[1776890874697,37.9,78480.8,0.0,-0.29658,0.00012,26.45479]
[1776890882754,37.89,78478.67,0.0,-0.29682,0.00012,26.46381]
[1776890887789,37.89,78478.5,0.0,-0.29684,0.00012,26.46431]
[1776890892824,37.89,78483.11,0.0,-0.29628,0.00012,26.4431]
[1776890897859,37.89,78482.53,0.0,-0.29634,0.00012,26.4455]
[1776890903313,37.89,78483.81,0.0,-0.29619,0.00012,26.4395]
[1776890908370,37.89,78483.72,0.0,-0.29619,0.00012,26.43974]
[1776890908452,37.89,78483.72,0.0,-0.29619,0.00012,26.43974]
[1776890909456,37.88,78484.01,0.0,-0.29615,0.00012,26.43829]
[1776890909531,37.88,78485.54,0.0,-0.29597,0.00012,26.43128]
[1776890911518,37.88,78488.9,0.0,-0.29557,0.00012,26.41597]
[1776890911555,37.88,78489.57,0.0,-0.29547,0.00012,26.4095]
[1776890916998,37.88,78494.46,0.0,-0.29489,0.00012,26.38712]
[1776890923036,37.88,78496.17,0.0,-0.29468,0.00012,26.37926]
[1776890928074,37.88,78498.6,0.0,-0.29439,0.00012,26.3681]
[1776890929176,37.88,78486.85,0.0,-0.29579,0.00012,26.42178]
[1776890933049,37.88,78486.46,0.0,-0.29584,0.00012,26.42346]
[1776890933122,37.88,78486.46,0.0,-0.29584,0.00012,26.42346]
[1776890933770,37.88,78484.66,0.0,-0.29605,0.00012,26.43159]
[1776890934113,37.88,78484.66,0.0,-0.29605,0.00012,26.43153]
[1776890939280,37.88,78486.05,0.0,-0.29588,0.00012,26.42492]
[1776890939824,37.88,78483.73,0.0,-0.29615,0.00012,26.43534]
[1776890940156,37.88,78483.73,0.0,-0.29615,0.00012,26.43534]
[1776890945190,37.88,78481.99,0.0,-0.29635,0.00012,26.44276]
[1776890950227,37.88,78484.34,0.0,-0.29605,0.00012,26.43166]
[1776890955347,37.87,78483.58,0.0,-0.29613,0.00012,26.43467]
[1776890955365,37.87,78471.65,0.0,-0.29756,0.00012,26.4888]
[1776890957534,37.87,78471.65,0.0,-0.29756,0.00012,26.48868]
[1776890957560,37.87,78471.65,0.0,-0.29756,0.00012,26.48868]
[1776890958079,37.87,78472.07,0.0,-0.2975,0.00012,26.48664]
[1776890958180,37.87,78472.07,0.0,-0.2975,0.00012,26.48651]
[1776890963316,37.87,78473.12,0.0,-0.29736,0.00012,26.48109]
[1776890968353,37.86,78472.66,0.0,-0.2974,0.00012,26.48254]
[1776890973564,37.86,78478.27,0.0,-0.2967,0.00012,26.45328]
[1776890979131,37.86,78476.49,0.0,-0.2969,0.00012,26.46079]
[1776890984465,37.86,78474.81,0.0,-0.29708,0.00012,26.46781]
[1776890989499,37.85,78481.0,0.0,-0.29633,0.00012,26.43922]
[1776890995543,37.85,78483.04,0.0,-0.29608,0.00012,26.42944]
[1776891000582,37.85,78483.64,0.0,-0.29599,0.00012,26.42622]
[1776891004730,37.85,78495.15,0.0,-0.29461,0.00012,26.37342]
[1776891009650,37.84,78480.42,0.0,-0.29637,0.00012,26.4404]
[1776891013670,37.84,78470.89,0.0,-0.2975,0.00012,26.48332]
[1776891018704,37.84,78470.64,0.0,-0.29751,0.00012,26.48381]
[1776891024747,37.84,78471.33,0.0,-0.29741,0.00012,26.48]
[1776891030118,37.83,78466.72,0.0,-0.29795,0.00012,26.50027]
[1776891035158,37.83,78468.55,0.0,-0.2977,0.00012,26.4881]
[1776891040190,37.83,78467.08,0.0,-0.29786,0.00012,26.49427]
[1776891045517,37.82,78464.99,0.0,-0.2981,0.00012,26.50324]
[1776891050928,37.82,78465.05,0.0,-0.29808,0.00012,26.50241]
[1776891056744,37.82,78461.12,0.0,-0.29854,0.00012,26.51979]
[1776891062240,37.82,78462.54,0.0,-0.29836,0.00012,26.51275]
[1776891067395,37.81,78457.84,0.0,-0.29891,0.00012,26.53355]
[1776891068602,37.81,78455.72,0.0,-0.29916,0.00012,26.543]
[1776891068608,37.81,78455.72,0.0,-0.29916,0.00012,26.543]
[1776891068644,37.81,78455.63,0.0,-0.29917,0.00012,26.5433]
[1776891068832,37.81,78455.63,0.0,-0.29917,0.00012,26.5433]
[1776891068918,37.81,78455.63,0.0,-0.29917,0.00012,26.5433]
[1776891069077,37.81,78455.63,0.0,-0.29917,0.00012,26.5433]
[1776891069128,37.81,78455.63,0.0,-0.29917,0.00012,26.5433]
[1776891069294,37.81,78455.63,0.0,-0.29917,0.00012,26.5433]
[1776891069394,37.81,78455.47,0.0,-0.29919,0.00012,26.54392]
[1776891070639,37.81,78455.47,0.0,-0.29919,0.00012,26.54392]
[1776891070709,37.81,78455.43,0.0,-0.29919,0.00012,26.544]
[1776891072242,37.81,78455.43,0.0,-0.29919,0.00012,26.544]
[1776891072266,37.81,78455.43,0.0,-0.29919,0.00012,26.544]
[1776891072645,37.81,78455.43,0.0,-0.29919,0.00012,26.544]
[1776891072718,37.81,78455.72,0.0,-0.29915,0.00012,26.5425]
[1776891077248,37.81,78455.46,0.0,-0.29918,0.00012,26.54349]
[1776891078095,37.81,78456.69,0.0,-0.29902,0.00012,26.53767]
[1776891078701,37.81,78456.69,0.0,-0.29902,0.00012,26.53767]
[1776891078715,37.81,78456.69,0.0,-0.29902,0.00012,26.53767]
[1776891078743,37.81,78459.42,0.0,-0.29869,0.00012,26.52529]
[1776891084161,37.81,78457.86,0.0,-0.29887,0.00012,26.53196]
[1776891089197,37.8,78452.09,0.0,-0.29956,0.00012,26.55751]
[1776891094231,37.8,78456.77,0.0,-0.29896,0.00012,26.53267]
[1776891099269,37.8,78457.28,0.0,-0.29889,0.00012,26.53002]
[1776891104303,37.8,78457.34,0.0,-0.29888,0.00012,26.52943]
[1776891109343,37.79,78457.32,0.0,-0.29887,0.00012,26.52916]
[1776891114373,37.79,78456.07,0.0,-0.29902,0.00012,26.53449]
[1776891119551,37.79,78452.85,0.0,-0.2994,0.00012,26.54871]
[1776891124981,37.79,78453.06,0.0,-0.29936,0.00012,26.54726]
[1776891130839,37.79,78441.85,0.0,-0.30069,0.00012,26.597]
[1776891133744,37.78,78441.88,0.0,-0.30069,0.00012,26.59664]
[1776891133785,37.78,78441.88,0.0,-0.30069,0.00012,26.59664]
[1776891135409,37.78,78440.99,0.0,-0.30079,0.00012,26.60039]
[1776891135523,37.78,78440.85,0.0,-0.3008,0.00012,26.6009]
[1776891140475,37.78,78438.11,0.0,-0.30112,0.00012,26.61266]
[1776891140550,37.78,78438.11,0.0,-0.30112,0.00012,26.61266]
[1776891140627,37.78,78426.43,0.0,-0.30253,0.00012,26.66458]
[1776891141432,37.78,78426.43,0.0,-0.30253,0.00012,26.66458]
[1776891141455,37.78,78426.43,0.0,-0.30253,0.00012,26.66458]
[1776891141502,37.78,78426.43,0.0,-0.30253,0.00012,26.66458]
[1776891141826,37.78,78424.7,0.0,-0.30274,0.00012,26.67226]
[1776891146634,37.78,78420.44,0.0,-0.30326,0.00012,26.69129]
[1776891149818,37.78,78421.23,0.0,-0.30316,0.00012,26.68787]
[1776891149974,37.78,78421.73,0.0,-0.3031,0.00012,26.6857]
[1776891150798,37.78,78421.73,0.0,-0.3031,0.00012,26.6857]
[1776891150855,37.78,78421.73,0.0,-0.3031,0.00012,26.6857]
[1776891150628,37.78,78422.11,0.0,-0.30306,0.00012,26.68406]
[1776891151453,37.78,78422.11,0.0,-0.30306,0.00012,26.68406]
[1776891151516,37.78,78422.11,0.0,-0.30306,0.00012,26.68406]
[1776891153295,37.78,78416.05,0.0,-0.30377,0.00012,26.70743]
[1776891153360,37.78,78416.05,0.0,-0.30377,0.00012,26.70743]
[1776891153711,37.78,78416.05,0.0,-0.30377,0.00012,26.70743]
[1776891153752,37.78,78414.7,0.0,-0.30394,0.00012,26.7134]
[1776891159692,37.79,78414.99,0.0,-0.30394,0.00012,26.7137]
[1776891161836,37.79,78415.73,0.0,-0.30386,0.00012,26.71069]
[1776891161845,37.79,78415.73,0.0,-0.30386,0.00012,26.71069]
[1776891161902,37.79,78420.52,0.0,-0.30329,0.00012,26.6898]
[1776891161933,37.79,78420.52,0.0,-0.30329,0.00012,26.6898]
[1776891161994,37.79,78420.52,0.0,-0.30329,0.00012,26.6898]
[1776891162141,37.79,78420.52,0.0,-0.30329,0.00012,26.6898]
[1776891162712,37.79,78420.97,0.0,-0.30324,0.00012,26.688]
[1776891163449,37.79,78420.97,0.0,-0.30324,0.00012,26.688]
[1776891163508,37.79,78420.97,0.0,-0.30324,0.00012,26.688]
[1776891163774,37.79,78420.57,0.0,-0.30329,0.00012,26.68979]
[1776891167345,37.8,78422.56,0.0,-0.30305,0.00012,26.68123]
[1776891167465,37.8,78422.56,0.0,-0.30305,0.00012,26.68123]
[1776891167747,37.8,78423.75,0.0,-0.30291,0.00012,26.67599]
[1776891169720,37.8,78428.22,0.0,-0.30237,0.00012,26.65619]
[1776891169935,37.8,78430.56,0.0,-0.30209,0.00012,26.64584]
[1776891170081,37.8,78430.56,0.0,-0.30209,0.00012,26.64584]
[1776891170098,37.8,78430.56,0.0,-0.30209,0.00012,26.64584]
[1776891170606,37.8,78430.56,0.0,-0.30209,0.00012,26.64584]
[1776891170781,37.8,78431.14,0.0,-0.30202,0.00012,26.64334]
[1776891171782,37.8,78441.43,0.0,-0.30078,0.00012,26.59756]
[1776891171939,37.8,78441.43,0.0,-0.30078,0.00012,26.59756]
[1776891171978,37.8,78441.43,0.0,-0.30078,0.00012,26.59756]
[1776891172790,37.8,78442.01,0.0,-0.30071,0.00012,26.59496]
[1776891177826,37.8,78443.13,0.0,-0.30059,0.00012,26.59045]
[1776891182862,37.8,78439.49,0.0,-0.30104,0.00012,26.60717]
[1776891187895,37.8,78429.02,0.0,-0.30231,0.00012,26.65421]
[1776891192931,37.81,78434.05,0.0,-0.30171,0.00012,26.63218]
[1776891194496,37.81,78434.16,0.0,-0.3017,0.00012,26.63177]
[1776891194579,37.81,78434.16,0.0,-0.3017,0.00012,26.63177]
[1776891194945,37.81,78433.57,0.0,-0.30177,0.00012,26.63446]
[1776891196959,37.81,78423.1,0.0,-0.30304,0.00012,26.68102]
[1776891203547,37.81,78424.02,0.0,-0.30293,0.00012,26.67706]
[1776891206328,37.81,78424.7,0.0,-0.30285,0.00012,26.67419]
[1776891206438,37.81,78424.7,0.0,-0.30285,0.00012,26.67419]
[1776891206539,37.81,78426.22,0.0,-0.30267,0.00012,26.66754]
[1776891208104,37.81,78426.22,0.0,-0.30267,0.00012,26.66754]
[1776891208206,37.81,78427.05,0.0,-0.30257,0.00012,26.6639]
[1776891210244,37.81,78435.81,0.0,-0.30152,0.00012,26.62508]
[1776891210272,37.81,78435.81,0.0,-0.30152,0.00012,26.62508]
[1776891210384,37.81,78435.81,0.0,-0.30152,0.00012,26.62508]
[1776891210612,37.81,78437.7,0.0,-0.30129,0.00012,26.61674]
[1776891211097,37.81,78437.7,0.0,-0.30129,0.00012,26.61674]
[1776891211162,37.81,78437.7,0.0,-0.30129,0.00012,26.61674]
[1776891211263,37.81,78433.68,0.0,-0.30176,0.00012,26.6313]
[1776891217101,37.81,78428.21,0.0,-0.30243,0.00012,26.656]
[1776891222443,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222445,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222461,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222503,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222532,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222576,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222620,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222706,37.82,78423.94,0.0,-0.30295,0.00012,26.67518]
[1776891222793,37.82,78424.16,0.0,-0.30293,0.00012,26.67425]
[1776891224416,37.82,78424.16,0.0,-0.30293,0.00012,26.67425]
[1776891224490,37.82,78424.16,0.0,-0.30293,0.00012,26.67425]
[1776891224574,37.82,78424.16,0.0,-0.30293,0.00012,26.67425]
[1776891224584,37.82,78424.16,0.0,-0.30293,0.00012,26.67425]
[1776891224700,37.82,78417.24,0.0,-0.30377,0.00012,26.70486]
[1776891228581,37.82,78417.33,0.0,-0.30376,0.00012,26.70447]
[1776891228637,37.82,78417.33,0.0,-0.30376,0.00012,26.70447]
[1776891228655,37.82,78417.38,0.0,-0.30375,0.00012,26.70425]
[1776891234954,37.82,78418.68,0.0,-0.30359,0.00012,26.6985]
[1776891235602,37.82,78422.34,0.0,-0.30315,0.00012,26.68233]
[1776891236409,37.82,78421.93,0.0,-0.3032,0.00012,26.68415]
[1776891237035,37.82,78421.89,0.0,-0.3032,0.00012,26.68432]
[1776891237109,37.82,78421.89,0.0,-0.3032,0.00012,26.68432]
[1776891242925,37.82,78420.6,0.0,-0.30336,0.00012,26.69005]
[1776891243004,37.82,78421.34,0.0,-0.30327,0.00012,26.68678]
[1776891243819,37.82,78421.34,0.0,-0.30327,0.00012,26.68678]
[1776891243867,37.82,78421.34,0.0,-0.30327,0.00012,26.68678]
[1776891244508,37.82,78421.31,0.0,-0.30327,0.00012,26.68692]
[1776891244557,37.82,78421.31,0.0,-0.30327,0.00012,26.68692]
[1776891249508,37.82,78420.85,0.0,-0.30333,0.00012,26.68899]
[1776891251412,37.82,78418.82,0.0,-0.30358,0.00012,26.69796]
[1776891253071,37.82,78418.01,0.0,-0.30367,0.00012,26.70153]
[1776891255474,37.82,78417.77,0.0,-0.3037,0.00012,26.70259]
[1776891261773,37.82,78418.62,0.0,-0.3036,0.00012,26.69882]
[1776891268459,37.82,78418.16,0.0,-0.30366,0.00012,26.70082]
[1776891273495,37.82,78417.35,0.0,-0.30373,0.00012,26.70096]
[1776891278528,37.81,78419.49,0.0,-0.30347,0.00012,26.69144]
[1776891283564,37.81,78420.03,0.0,-0.30341,0.00012,26.68903]
[1776891286589,37.81,78417.0,0.0,-0.30377,0.00012,26.70238]
[1776891288601,37.81,78418.56,0.0,-0.30358,0.00012,26.69547]
[1776891293636,37.81,78417.99,0.0,-0.30365,0.00012,26.69796]
[1776891298670,37.81,78415.72,0.0,-0.30393,0.00012,26.70791]
[1776891303705,37.81,78416.14,0.0,-0.30387,0.00012,26.70599]
[1776891308740,37.81,78417.07,0.0,-0.30376,0.00012,26.70181]
[1776891313775,37.81,78418.95,0.0,-0.30353,0.00012,26.69345]
[1776891318810,37.81,78419.41,0.0,-0.30347,0.00012,26.69138]
[1776891323845,37.81,78419.86,0.0,-0.30342,0.00012,26.68935]
[1776891328882,37.81,78419.41,0.0,-0.30347,0.00012,26.6913]
[1776891333916,37.81,78412.34,0.0,-0.30432,0.00012,26.71938]
[1776891339957,37.81,78412.21,0.0,-0.30434,0.00012,26.72015]
[1776891344991,37.81,78413.93,0.0,-0.30413,0.00012,26.71248]
[1776891350027,37.81,78413.16,0.0,-0.30422,0.00012,26.71576]
[1776891355064,37.81,78410.66,0.0,-0.30452,0.00012,26.72663]
[1776891360098,37.81,78412.3,0.0,-0.30431,0.00012,26.71927]
[1776891365133,37.81,78412.08,0.0,-0.30434,0.00012,26.72015]
[1776891370711,37.81,78410.53,0.0,-0.30452,0.00012,26.72688]
[1776891375936,37.81,78408.42,0.0,-0.30478,0.00012,26.73607]
[1776891382632,37.81,78410.53,0.0,-0.30453,0.00012,26.72691]
[1776891387766,37.81,78410.24,0.0,-0.30456,0.00012,26.72824]
[1776891394378,37.81,78409.93,0.0,-0.30459,0.00012,26.72638]
[1776891400250,37.81,78409.58,0.0,-0.30463,0.00012,26.72801]
[1776891400879,37.81,78409.58,0.0,-0.30463,0.00012,26.72801]
[1776891400938,37.81,78409.58,0.0,-0.30463,0.00012,26.72801]
[1776891401004,37.81,78409.58,0.0,-0.30463,0.00012,26.72801]
[1776891401122,37.81,78409.58,0.0,-0.30463,0.00012,26.72801]
[1776891401105,37.81,78406.04,0.0,-0.30507,0.00012,26.7438]
[1776891401182,37.81,78406.04,0.0,-0.30507,0.00012,26.7438]
[1776891401288,37.81,78406.04,0.0,-0.30507,0.00012,26.7438]
[1776891401382,37.81,78406.04,0.0,-0.30507,0.00012,26.7438]
[1776891401450,37.81,78402.52,0.0,-0.30549,0.00012,26.75921]
[1776891402249,37.81,78402.52,0.0,-0.30549,0.00012,26.75921]
[1776891402265,37.81,78402.52,0.0,-0.30549,0.00012,26.75921]
[1776891402273,37.81,78402.52,0.0,-0.30549,0.00012,26.75921]
[1776891402298,37.81,78402.52,0.0,-0.30549,0.00012,26.75921]
[1776891402772,37.82,78399.69,0.0,-0.30584,0.00012,26.77178]
[1776891408022,37.82,78398.02,0.0,-0.30606,0.00012,26.77963]
[1776891408311,37.82,78396.77,0.0,-0.30622,0.00012,26.78544]
[1776891408355,37.82,78396.77,0.0,-0.30622,0.00012,26.78544]
[1776891408428,37.82,78396.77,0.0,-0.30622,0.00012,26.78544]
[1776891408542,37.82,78403.7,0.0,-0.30538,0.00012,26.75518]
[1776891412237,37.82,78408.49,0.0,-0.3048,0.00012,26.73437]
[1776891412313,37.82,78408.49,0.0,-0.3048,0.00012,26.73437]
[1776891412842,37.82,78409.47,0.0,-0.30469,0.00012,26.7301]
[1776891413174,37.82,78409.47,0.0,-0.30469,0.00012,26.7301]
[1776891413188,37.82,78409.47,0.0,-0.30469,0.00012,26.7301]
[1776891413508,37.82,78407.05,0.0,-0.30498,0.00012,26.74072]
[1776891420066,37.82,78405.19,0.0,-0.30521,0.00012,26.7489]
[1776891425596,37.82,78404.15,0.0,-0.30533,0.00012,26.75335]
[1776891431598,37.82,78404.9,0.0,-0.30523,0.00012,26.74994]
[1776891435565,37.82,78412.29,0.0,-0.30434,0.00012,26.71743]
[1776891435618,37.82,78412.29,0.0,-0.30434,0.00012,26.71743]
[1776891436687,37.82,78416.72,0.0,-0.3038,0.00012,26.69793]
[1776891436786,37.82,78419.35,0.0,-0.30348,0.00012,26.68631]
[1776891439445,37.82,78423.5,0.0,-0.30298,0.00012,26.668]
[1776891439654,37.82,78423.47,0.0,-0.30298,0.00012,26.66816]
[1776891444689,37.82,78421.61,0.0,-0.30321,0.00012,26.67642]
[1776891449723,37.82,78420.27,0.0,-0.30337,0.00012,26.68236]
[1776891455395,37.82,78419.39,0.0,-0.30346,0.00012,26.68293]
[1776891456235,37.82,78419.2,0.0,-0.30349,0.00012,26.68378]
[1776891456255,37.82,78419.2,0.0,-0.30349,0.00012,26.68378]
[1776891457117,37.82,78419.2,0.0,-0.30349,0.00012,26.68378]
[1776891457156,37.82,78419.2,0.0,-0.30349,0.00012,26.68378]
[1776891457195,37.82,78429.34,0.0,-0.30226,0.00012,26.63891]
[1776891457519,37.82,78429.34,0.0,-0.30226,0.00012,26.63891]
[1776891457820,37.82,78429.34,0.0,-0.30226,0.00012,26.63891]
[1776891457876,37.82,78429.34,0.0,-0.30226,0.00012,26.63891]
[1776891457918,37.82,78430.67,0.0,-0.3021,0.00012,26.63302]
[1776891459701,37.82,78431.39,0.0,-0.30201,0.00012,26.62987]
[1776891460193,37.82,78432.95,0.0,-0.30183,0.00012,26.62298]
[1776891465234,37.82,78434.2,0.0,-0.30168,0.00012,26.6176]
[1776891465239,37.82,78434.2,0.0,-0.30168,0.00012,26.6176]
[1776891465796,37.82,78434.2,0.0,-0.30168,0.00012,26.6176]
[1776891465804,37.82,78434.2,0.0,-0.30168,0.00012,26.6176]
[1776891465824,37.82,78434.2,0.0,-0.30168,0.00012,26.6176]
[1776891466142,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466533,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466563,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466593,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466624,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466656,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466683,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891466715,37.82,78437.24,0.0,-0.30132,0.00012,26.60425]
[1776891467040,37.82,78439.74,0.0,-0.30101,0.00012,26.59291]
[1776891472891,37.82,78441.73,0.0,-0.30075,0.00012,26.583]
[1776891477936,37.81,78443.78,0.0,-0.30048,0.00012,26.57305]
[1776891480580,37.81,78446.52,0.0,-0.30014,0.00012,26.56049]
[1776891481230,37.81,78446.52,0.0,-0.30014,0.00012,26.56049]
[1776891481246,37.81,78453.71,0.0,-0.29927,0.00012,26.52807]
[1776891481254,37.81,78453.71,0.0,-0.29927,0.00012,26.52807]
[1776891481305,37.81,78453.71,0.0,-0.29927,0.00012,26.52807]
[1776891482019,37.81,78457.01,0.0,-0.29887,0.00012,26.51307]
[1776891484022,37.81,78457.02,0.0,-0.29887,0.00012,26.51291]
[1776891484051,37.81,78457.02,0.0,-0.29887,0.00012,26.51291]
[1776891490361,37.8,78453.4,0.0,-0.29928,0.00012,26.52838]
[1776891498075,37.8,78457.44,0.0,-0.29877,0.00012,26.5092]
[1776891503480,37.8,78459.67,0.0,-0.29849,0.00012,26.49851]
[1776891509153,37.79,78460.18,0.0,-0.29841,0.00012,26.49546]
[1776891514190,37.79,78458.95,0.0,-0.29852,0.00012,26.49701]
[1776891519222,37.78,78461.21,0.0,-0.29824,0.00012,26.48611]
[1776891522389,37.78,78459.52,0.0,-0.29843,0.00012,26.49338]
[1776891522473,37.78,78459.52,0.0,-0.29843,0.00012,26.49338]
[1776891522545,37.78,78459.52,0.0,-0.29843,0.00012,26.49338]
[1776891522988,37.78,78459.52,0.0,-0.29843,0.00012,26.49338]
[1776891523057,37.78,78459.52,0.0,-0.29843,0.00012,26.49338]
[1776891523250,37.78,78456.02,0.0,-0.29884,0.00012,26.50894]
[1776891524261,37.78,78456.02,0.0,-0.29884,0.00012,26.50894]
[1776891524258,37.78,78446.78,0.0,-0.29996,0.00012,26.55051]
[1776891525267,37.78,78441.91,0.0,-0.30054,0.00012,26.5722]
[1776891530632,37.78,78440.14,0.0,-0.30075,0.00012,26.5801]
[1776891530715,37.78,78440.14,0.0,-0.30075,0.00012,26.5801]
[1776891531164,37.78,78440.14,0.0,-0.30075,0.00012,26.5801]
[1776891531229,37.78,78440.46,0.0,-0.30071,0.00012,26.57866]
[1776891531318,37.78,78440.46,0.0,-0.30071,0.00012,26.57866]
[1776891531344,37.78,78440.46,0.0,-0.30071,0.00012,26.57866]
[1776891531956,37.78,78440.46,0.0,-0.30071,0.00012,26.57866]
[1776891531986,37.78,78440.46,0.0,-0.30071,0.00012,26.57866]
[1776891532584,37.78,78439.46,0.0,-0.30083,0.00012,26.58297]
[1776891532617,37.78,78439.46,0.0,-0.30083,0.00012,26.58297]
[1776891534151,37.78,78439.41,0.0,-0.30084,0.00012,26.58319]
[1776891534270,37.78,78439.41,0.0,-0.30084,0.00012,26.58319]
[1776891534608,37.78,78439.96,0.0,-0.30076,0.00012,26.5804]
[1776891534761,37.78,78439.96,0.0,-0.30076,0.00012,26.5804]
[1776891535204,37.77,78434.17,0.0,-0.30145,0.00012,26.6059]
[1776891535751,37.77,78434.17,0.0,-0.30145,0.00012,26.6059]
[1776891535809,37.77,78434.17,0.0,-0.30145,0.00012,26.6059]
[1776891535823,37.77,78427.99,0.0,-0.3022,0.00012,26.63342]
[1776891536360,37.77,78427.99,0.0,-0.3022,0.00012,26.63342]
[1776891536447,37.77,78427.99,0.0,-0.3022,0.00012,26.63342]
[1776891536660,37.77,78427.99,0.0,-0.3022,0.00012,26.63342]
[1776891537114,37.77,78427.99,0.0,-0.3022,0.00012,26.63342]
[1776891537160,37.77,78427.99,0.0,-0.3022,0.00012,26.63342]
[1776891537192,37.77,78418.87,0.0,-0.3033,0.00012,26.67386]
[1776891538028,37.77,78418.87,0.0,-0.3033,0.00012,26.67386]
[1776891538035,37.77,78418.87,0.0,-0.3033,0.00012,26.67386]
[1776891538137,37.77,78418.87,0.0,-0.3033,0.00012,26.67386]
[1776891538151,37.77,78418.87,0.0,-0.3033,0.00012,26.67386]
[1776891538250,37.77,78418.87,0.0,-0.3033,0.00012,26.67386]
[1776891538195,37.78,78414.72,0.0,-0.30381,0.00012,26.69242]
[1776891538386,37.78,78414.72,0.0,-0.30381,0.00012,26.69242]
[1776891538444,37.78,78412.22,0.0,-0.30412,0.00012,26.70344]
[1776891539490,37.78,78412.22,0.0,-0.30412,0.00012,26.70344]
[1776891539523,37.78,78412.22,0.0,-0.30412,0.00012,26.70344]
[1776891539934,37.78,78408.22,0.0,-0.30461,0.00012,26.72143]
[1776891545416,37.78,78402.75,0.0,-0.30529,0.00012,26.74606]
[1776891550627,37.78,78408.66,0.0,-0.30457,0.00012,26.71979]
[1776891551173,37.78,78408.66,0.0,-0.30457,0.00012,26.71979]
[1776891551246,37.78,78408.66,0.0,-0.30457,0.00012,26.71979]
[1776891552839,37.78,78409.03,0.0,-0.30452,0.00012,26.71804]
[1776891552920,37.78,78413.36,0.0,-0.30399,0.00012,26.69888]
[1776891554865,37.78,78411.53,0.0,-0.30421,0.00012,26.7069]
[1776891555075,37.78,78412.29,0.0,-0.30412,0.00012,26.7035]
[1776891560522,37.78,78411.28,0.0,-0.30423,0.00012,26.70773]
[1776891565557,37.78,78411.07,0.0,-0.30425,0.00012,26.70844]
[1776891570593,37.77,78406.77,0.0,-0.30477,0.00012,26.72711]
[1776891577642,37.77,78409.09,0.0,-0.30446,0.00012,26.71326]
[1776891582680,37.77,78408.55,0.0,-0.30452,0.00012,26.71542]
[1776891587714,37.77,78411.15,0.0,-0.3042,0.00012,26.7038]
[1776891594112,37.77,78410.88,0.0,-0.30423,0.00012,26.70479]
[1776891600054,37.77,78410.88,0.0,-0.30423,0.00012,26.70473]
[1776891601044,37.77,78411.1,0.0,-0.3042,0.00012,26.70365]
[1776891601203,37.77,78411.1,0.0,-0.3042,0.00012,26.70365]
[1776891601222,37.77,78407.69,0.0,-0.30461,0.00012,26.71866]
[1776891602643,37.77,78407.69,0.0,-0.30461,0.00012,26.7186]
[1776891602690,37.77,78407.69,0.0,-0.30461,0.00012,26.7186]
[1776891603548,37.77,78402.73,0.0,-0.30521,0.00012,26.74038]
[1776891604303,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891605595,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891605800,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891605816,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891605828,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891605892,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891605932,37.77,78402.82,0.0,-0.30521,0.00012,26.74038]
[1776891606207,37.77,78404.29,0.0,-0.30504,0.00012,26.73431]
[1776891607972,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891609747,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891609765,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891609897,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891609934,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891609997,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891610158,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891610241,37.77,78414.41,0.0,-0.30382,0.00012,26.68992]
[1776891610261,37.77,78418.23,0.0,-0.30336,0.00012,26.67302]
[1776891611630,37.77,78418.23,0.0,-0.30336,0.00012,26.67302]
[1776891611686,37.77,78418.23,0.0,-0.30336,0.00012,26.67302]
[1776891611896,37.77,78427.41,0.0,-0.30224,0.00012,26.63232]
[1776891617166,37.77,78425.74,0.0,-0.30245,0.00012,26.63992]
[1776891624323,37.78,78430.68,0.0,-0.30186,0.00012,26.61826]
[1776891626320,37.77,78431.22,0.0,-0.30179,0.00012,26.61567]
[1776891626382,37.77,78431.22,0.0,-0.30179,0.00012,26.61567]
[1776891626359,37.77,78441.51,0.0,-0.30055,0.00012,26.56973]
[1776891627761,37.77,78441.51,0.0,-0.30054,0.00012,26.56954]
[1776891627773,37.77,78441.51,0.0,-0.30054,0.00012,26.56954]
[1776891632940,37.77,78453.5,0.0,-0.29907,0.00012,26.51172]
[1776891637182,37.77,78455.3,0.0,-0.29883,0.00012,26.50298]
[1776891637259,37.77,78455.3,0.0,-0.29883,0.00012,26.50298]
[1776891637945,37.77,78457.68,0.0,-0.29855,0.00012,26.49212]
[1776891637953,37.77,78457.68,0.0,-0.29855,0.00012,26.49212]
[1776891638302,37.77,78459.53,0.0,-0.29832,0.00012,26.48364]
[1776891644119,37.76,78461.63,0.0,-0.29805,0.00012,26.47352]
[1776891646680,37.76,78461.86,0.0,-0.29802,0.00012,26.47228]
[1776891646833,37.76,78461.86,0.0,-0.29802,0.00012,26.47228]
[1776891647128,37.76,78461.86,0.0,-0.29802,0.00012,26.47228]
[1776891647215,37.76,78454.7,0.0,-0.29888,0.00012,26.50455]
[1776891654190,37.76,78456.99,0.0,-0.29858,0.00012,26.4933]
[1776891655048,37.76,78456.99,0.0,-0.29858,0.00012,26.4933]
[1776891655096,37.76,78456.99,0.0,-0.29858,0.00012,26.4933]
[1776891655633,37.75,78457.72,0.0,-0.29849,0.00012,26.48988]
[1776891655707,37.75,78457.72,0.0,-0.29849,0.00012,26.48988]
[1776891656107,37.75,78457.72,0.0,-0.29849,0.00012,26.48988]
[1776891656169,37.75,78457.72,0.0,-0.29849,0.00012,26.48988]
[1776891656182,37.75,78457.72,0.0,-0.29849,0.00012,26.48988]
[1776891656271,37.75,78459.38,0.0,-0.29829,0.00012,26.48226]
[1776891662307,37.75,78459.19,0.0,-0.29829,0.00012,26.48234]
[1776891670042,37.75,78458.24,0.0,-0.29839,0.00012,26.48615]
[1776891670146,37.75,78458.24,0.0,-0.29839,0.00012,26.48615]
[1776891670193,37.75,78458.24,0.0,-0.29839,0.00012,26.48615]
[1776891670307,37.75,78458.6,0.0,-0.29834,0.00012,26.48416]
[1776891672362,37.74,78444.4,0.0,-0.30005,0.00012,26.54791]
[1776891672548,37.74,78444.4,0.0,-0.30005,0.00012,26.54791]
[1776891672594,37.74,78444.4,0.0,-0.30005,0.00012,26.54791]
[1776891674443,37.74,78444.4,0.0,-0.30005,0.00012,26.54791]
[1776891675346,37.74,78443.13,0.0,-0.30019,0.00012,26.5531]
[1776891680378,37.74,78438.06,0.0,-0.30078,0.00012,26.57501]
[1776891682981,37.74,78437.09,0.0,-0.30089,0.00012,26.57919]
[1776891683116,37.74,78437.09,0.0,-0.30089,0.00012,26.57919]
[1776891683150,37.74,78437.09,0.0,-0.30089,0.00012,26.57919]
[1776891683156,37.74,78437.09,0.0,-0.30089,0.00012,26.57919]
[1776891683236,37.74,78437.09,0.0,-0.30089,0.00012,26.57919]
[1776891683348,37.74,78437.09,0.0,-0.30089,0.00012,26.57919]
[1776891683450,37.73,78432.76,0.0,-0.30141,0.00012,26.59838]
[1776891684574,37.73,78432.76,0.0,-0.30141,0.00012,26.5983]
[1776891685335,37.73,78432.76,0.0,-0.30141,0.00012,26.5983]
[1776891685395,37.73,78432.76,0.0,-0.30141,0.00012,26.5983]
[1776891685435,37.73,78431.05,0.0,-0.30161,0.00012,26.60584]
[1776891686579,37.73,78431.05,0.0,-0.30161,0.00012,26.60574]
[1776891686589,37.73,78431.05,0.0,-0.30161,0.00012,26.60574]
[1776891687428,37.73,78431.45,0.0,-0.30156,0.00012,26.60385]
[1776891692462,37.73,78428.14,0.0,-0.30193,0.00012,26.61471]
[1776891700535,37.73,78428.14,0.0,-0.30192,0.00012,26.61446]
[1776891705166,37.72,78439.99,0.0,-0.30045,0.00012,26.56]
[1776891709835,37.72,78439.31,0.0,-0.30053,0.00012,26.56305]
[1776891709973,37.72,78439.31,0.0,-0.30053,0.00012,26.56305]
[1776891710884,37.72,78437.58,0.0,-0.30073,0.00012,26.5702]
[1776891710922,37.72,78437.58,0.0,-0.30073,0.00012,26.5702]
[1776891711237,37.72,78437.58,0.0,-0.30073,0.00012,26.5702]
[1776891711249,37.72,78437.58,0.0,-0.30073,0.00012,26.5702]
[1776891711442,37.71,78449.77,0.0,-0.29925,0.00012,26.51509]
[1776891712148,37.71,78449.77,0.0,-0.29925,0.00012,26.51509]
[1776891712998,37.71,78455.54,0.0,-0.29855,0.00012,26.48892]
[1776891713006,37.71,78455.54,0.0,-0.29855,0.00012,26.48892]
[1776891713131,37.71,78455.54,0.0,-0.29855,0.00012,26.48892]
[1776891713190,37.71,78455.54,0.0,-0.29855,0.00012,26.48892]
[1776891713262,37.71,78456.17,0.0,-0.29847,0.00012,26.48599]
[1776891716994,37.71,78456.92,0.0,-0.29838,0.00012,26.48245]
[1776891717007,37.71,78456.92,0.0,-0.29838,0.00012,26.48245]
[1776891717282,37.71,78457.92,0.0,-0.29825,0.00012,26.47777]
[1776891719845,37.71,78468.08,0.0,-0.29703,0.00012,26.43146]
[1776891725025,37.71,78468.12,0.0,-0.29702,0.00012,26.43102]
[1776891730506,37.71,78468.12,0.0,-0.29701,0.00012,26.43088]
[1776891736291,37.71,78472.66,0.0,-0.29646,0.00012,26.40988]
[1776891737215,37.71,78472.54,0.0,-0.29647,0.00012,26.41039]
[1776891737336,37.71,78472.54,0.0,-0.29647,0.00012,26.41039]
[1776891739254,37.71,78473.3,0.0,-0.29638,0.00012,26.40687]
[1776891739262,37.71,78473.3,0.0,-0.29638,0.00012,26.40687]
[1776891739271,37.71,78476.29,0.0,-0.29602,0.00012,26.39313]
[1776891745167,37.71,78478.22,0.0,-0.29579,0.00012,26.38418]
[1776891751885,37.71,78476.95,0.0,-0.29592,0.00012,26.38655]
[1776891753411,37.71,78476.95,0.0,-0.29592,0.00012,26.38655]
[1776891753486,37.71,78476.95,0.0,-0.29592,0.00012,26.38655]
[1776891754349,37.71,78494.93,0.0,-0.29377,0.00012,26.30385]
[1776891755031,37.71,78494.93,0.0,-0.29377,0.00012,26.30385]
[1776891755090,37.71,78494.93,0.0,-0.29377,0.00012,26.30385]
[1776891755557,37.71,78497.43,0.0,-0.29347,0.00012,26.29236]
[1776891755561,37.71,78497.43,0.0,-0.29347,0.00012,26.29236]
[1776891755591,37.71,78497.43,0.0,-0.29347,0.00012,26.29236]
[1776891755594,37.71,78497.43,0.0,-0.29347,0.00012,26.29236]
[1776891756087,37.71,78497.43,0.0,-0.29347,0.00012,26.29236]
[1776891756145,37.71,78497.43,0.0,-0.29347,0.00012,26.29236]
[1776891756187,37.71,78497.15,0.0,-0.2935,0.00012,26.29373]
[1776891757518,37.71,78497.15,0.0,-0.2935,0.00012,26.29373]
[1776891757927,37.71,78498.2,0.0,-0.29338,0.00012,26.28895]
[1776891765306,37.71,78499.05,0.0,-0.29329,0.00012,26.28564]
[1776891768011,37.71,78501.21,0.0,-0.29304,0.00012,26.27572]
[1776891768109,37.71,78501.21,0.0,-0.29304,0.00012,26.27572]
[1776891768263,37.71,78501.21,0.0,-0.29304,0.00012,26.27572]
[1776891768301,37.71,78501.21,0.0,-0.29304,0.00012,26.27572]
[1776891768551,37.71,78504.89,0.0,-0.2926,0.00012,26.25883]
[1776891770012,37.71,78514.18,0.0,-0.2915,0.00012,26.21573]
[1776891775376,37.72,78516.06,0.0,-0.29129,0.00012,26.20783]
[1776891781089,37.72,78518.22,0.0,-0.29106,0.00012,26.19873]
[1776891786123,37.73,78519.23,0.0,-0.29096,0.00012,26.19487]
[1776891791159,37.73,78516.54,0.0,-0.2913,0.00012,26.20827]
[1776891796216,37.73,78515.24,0.0,-0.29147,0.00012,26.21509]
[1776891802147,37.74,78515.87,0.0,-0.29141,0.00012,26.21274]
[1776891810289,37.74,78518.21,0.0,-0.29117,0.00012,26.20325]
[1776891816092,37.75,78518.84,0.0,-0.29109,0.00012,26.19736]
[1776891821369,37.75,78518.84,0.0,-0.29111,0.00012,26.19846]
[1776891826404,37.76,78521.71,0.0,-0.29079,0.00012,26.18579]
[1776891833453,37.76,78522.03,0.0,-0.29077,0.00012,26.18532]
[1776891836106,37.76,78519.22,0.0,-0.29111,0.00012,26.19872]
[1776891836165,37.76,78519.22,0.0,-0.29111,0.00012,26.19872]
[1776891836396,37.76,78519.22,0.0,-0.29111,0.00012,26.19872]
[1776891836542,37.76,78514.36,0.0,-0.2917,0.00012,26.22149]
[1776891838550,37.76,78514.36,0.0,-0.2917,0.00012,26.2216]
[1776891838592,37.76,78511.1,0.0,-0.29209,0.00012,26.23685]
[1776891845868,37.77,78511.1,0.0,-0.2921,0.00012,26.23751]
[1776891852598,37.77,78507.43,0.0,-0.29256,0.00012,26.25515]
[1776891859647,37.77,78504.09,0.0,-0.29297,0.00012,26.27109]
[1776891864038,37.77,78512.0,0.0,-0.29203,0.00012,26.23464]
[1776891864192,37.77,78512.0,0.0,-0.29203,0.00012,26.23464]
[1776891864895,37.77,78512.63,0.0,-0.29196,0.00012,26.23192]
[1776891864902,37.77,78512.63,0.0,-0.29196,0.00012,26.23192]
[1776891864995,37.77,78513.1,0.0,-0.2919,0.00012,26.22974]
[1776891870724,37.78,78514.25,0.0,-0.29178,0.00012,26.2251]
[1776891874034,37.78,78519.41,0.0,-0.29116,0.00012,26.19798]
[1776891874915,37.78,78519.85,0.0,-0.29111,0.00012,26.19622]
[1776891875033,37.78,78519.85,0.0,-0.29111,0.00012,26.19622]
[1776891875118,37.78,78520.69,0.0,-0.29101,0.00012,26.19231]
[1776891881692,37.78,78520.9,0.0,-0.29101,0.00012,26.19206]
[1776891887139,37.79,78522.43,0.0,-0.29085,0.00012,26.18595]
[1776891887486,37.79,78533.86,0.0,-0.2895,0.00012,26.13266]
[1776891888276,37.79,78533.86,0.0,-0.2895,0.00012,26.13266]
[1776891888315,37.79,78533.86,0.0,-0.2895,0.00012,26.13266]
[1776891889254,37.79,78535.09,0.0,-0.28935,0.00012,26.12705]
[1776891889414,37.79,78535.21,0.0,-0.28934,0.00012,26.12666]
[1776891894423,37.8,78535.49,0.0,-0.28933,0.00012,26.12605]
[1776891899530,37.8,78537.02,0.0,-0.28916,0.00012,26.11958]
[1776891902677,37.8,78581.63,0.0,-0.28393,0.00012,25.90894]
[1776891903678,37.81,78525.27,0.0,-0.29059,0.00012,26.17591]
[1776891904550,37.81,78525.13,0.0,-0.29061,0.00012,26.17674]
[1776891910022,37.81,78528.55,0.0,-0.29022,0.00012,26.16149]
[1776891915767,37.82,78528.55,0.0,-0.29025,0.00012,26.16262]
[1776891923094,37.82,78523.18,0.0,-0.29091,0.00012,26.18873]
[1776891934170,37.83,78525.73,0.0,-0.29062,0.00012,26.17486]
[1776891940544,37.83,78522.78,0.0,-0.29099,0.00012,26.18924]
[1776891946378,37.84,78523.69,0.0,-0.2909,0.00012,26.18585]
[1776891952296,37.84,78527.05,0.0,-0.29052,0.00012,26.17107]
[1776891957331,37.84,78526.91,0.0,-0.29055,0.00012,26.17236]
[1776891962366,37.85,78528.25,0.0,-0.29041,0.00012,26.1667]
[1776891969111,37.85,78529.95,0.0,-0.29022,0.00012,26.15925]
[1776891974450,37.86,78529.25,0.0,-0.29032,0.00012,26.16351]
[1776891979721,37.86,78531.43,0.0,-0.29008,0.00012,26.15385]
[1776891984804,37.86,78532.53,0.0,-0.28996,0.00012,26.14942]
[1776891989886,37.87,78538.98,0.0,-0.28922,0.00012,26.12012]
[1776891995263,37.87,78537.81,0.0,-0.28937,0.00012,26.12321]
[1776891995723,37.87,78557.14,0.0,-0.28709,0.00012,26.03232]
[1776891997612,37.87,78557.92,0.0,-0.28701,0.00012,26.02911]
[1776892000434,37.88,78557.27,0.0,-0.28709,0.00012,26.03271]
[1776892000515,37.88,78557.27,0.0,-0.28709,0.00012,26.03271]
[1776892000755,37.88,78557.27,0.0,-0.28709,0.00012,26.03271]
[1776892000764,37.88,78557.27,0.0,-0.28709,0.00012,26.03271]
[1776892001640,37.88,78558.77,0.0,-0.28693,0.00012,26.02599]
[1776892006675,37.88,78558.08,0.0,-0.28701,0.00012,26.02937]
[1776892010145,37.88,78557.71,0.0,-0.28706,0.00012,26.03117]
[1776892010827,37.88,78556.62,0.0,-0.28718,0.00012,26.03634]
[1776892010841,37.88,78556.62,0.0,-0.28718,0.00012,26.03634]
[1776892010855,37.88,78556.62,0.0,-0.28718,0.00012,26.03634]
[1776892011709,37.88,78556.12,0.0,-0.28724,0.00012,26.03873]
[1776892012852,37.88,78552.11,0.0,-0.28772,0.00012,26.05763]
[1776892012858,37.88,78552.11,0.0,-0.28772,0.00012,26.05763]
[1776892012875,37.88,78552.11,0.0,-0.28772,0.00012,26.05763]
[1776892013725,37.88,78551.62,0.0,-0.28777,0.00012,26.05993]
[1776892014881,37.88,78551.47,0.0,-0.28779,0.00012,26.06064]
[1776892015740,37.88,78551.23,0.0,-0.28782,0.00012,26.06176]
[1776892020773,37.88,78544.5,0.0,-0.28861,0.00012,26.09335]
[1776892025808,37.88,78543.27,0.0,-0.28875,0.00012,26.09895]
[1776892030843,37.88,78541.51,0.0,-0.28896,0.00012,26.10701]
[1776892036069,37.88,78539.33,0.0,-0.28921,0.00012,26.11699]
[1776892036169,37.87,78530.0,0.0,-0.29031,0.00012,26.1605]
[1776892037454,37.87,78530.0,0.0,-0.29031,0.00012,26.1605]
[1776892037514,37.87,78530.0,0.0,-0.29031,0.00012,26.1605]
[1776892039174,37.87,78528.34,0.0,-0.2905,0.00012,26.16815]
[1776892039212,37.87,78523.49,0.0,-0.29108,0.00012,26.19062]
[1776892044365,37.88,78531.35,0.0,-0.29016,0.00012,26.15462]
[1776892049382,37.87,78535.22,0.0,-0.28969,0.00012,26.1362]
[1776892054444,37.87,78532.98,0.0,-0.28993,0.00012,26.14292]
[1776892059491,37.87,78524.6,0.0,-0.29091,0.00012,26.18152]
[1776892066094,37.87,78519.85,0.0,-0.29146,0.00012,26.20275]
[1776892071466,37.86,78522.42,0.0,-0.29114,0.00012,26.19027]
[1776892077586,37.86,78524.42,0.0,-0.29087,0.00012,26.17982]
[1776892082613,37.86,78525.55,0.0,-0.29075,0.00012,26.17482]
[1776892087638,37.86,78529.15,0.0,-0.29033,0.00012,26.15857]
[1776892092668,37.86,78529.7,0.0,-0.29028,0.00012,26.15643]
[1776892097676,37.87,78531.87,0.0,-0.29003,0.00012,26.14673]
[1776892102699,37.87,78532.67,0.0,-0.28995,0.00012,26.1434]
[1776892107758,37.87,78537.33,0.0,-0.2894,0.00012,26.12202]
[1776892112797,37.87,78536.48,0.0,-0.2895,0.00012,26.12312]
[1776892117852,37.88,78536.48,0.0,-0.28951,0.00012,26.12367]
[1776892122881,37.88,78536.1,0.0,-0.28957,0.00012,26.12606]
[1776892127911,37.88,78534.99,0.0,-0.28972,0.00012,26.13187]
[1776892132959,37.89,78533.49,0.0,-0.28991,0.00012,26.13961]
[1776892137992,37.89,78531.79,0.0,-0.29013,0.00012,26.14813]
[1776892142997,37.89,78532.48,0.0,-0.29006,0.00012,26.14547]
[1776892148057,37.89,78533.09,0.0,-0.29,0.00012,26.14316]
[1776892153115,37.9,78532.12,0.0,-0.29013,0.00012,26.14823]
[1776892158161,37.9,78531.86,0.0,-0.29017,0.00012,26.14999]
[1776892163195,37.9,78531.57,0.0,-0.29022,0.00012,26.1519]
[1776892168226,37.91,78530.56,0.0,-0.29035,0.00012,26.15715]
[1776892173272,37.91,78530.2,0.0,-0.29039,0.00012,26.15598]
[1776892178316,37.91,78530.68,0.0,-0.29034,0.00012,26.1543]
[1776892183348,37.91,78530.66,0.0,-0.29036,0.00012,26.15496]
[1776892188470,37.92,78530.41,0.0,-0.2904,0.00012,26.15657]
[1776892192315,37.92,78534.91,0.0,-0.28988,0.00012,26.13616]
[1776892192986,37.92,78551.14,0.0,-0.28796,0.00012,26.06005]
[1776892193035,37.92,78551.14,0.0,-0.28796,0.00012,26.06005]
[1776892193039,37.92,78551.14,0.0,-0.28796,0.00012,26.06005]
[1776892193124,37.92,78551.14,0.0,-0.28796,0.00012,26.06005]
[1776892193138,37.92,78551.14,0.0,-0.28796,0.00012,26.06005]
[1776892193148,37.92,78551.14,0.0,-0.28796,0.00012,26.06005]
[1776892193991,37.92,78551.14,0.0,-0.28796,0.00012,26.06001]
[1776892195104,37.92,78551.18,0.0,-0.28796,0.00012,26.05983]
[1776892195170,37.92,78551.18,0.0,-0.28796,0.00012,26.0598]
[1776892200730,37.92,78550.44,0.0,-0.28804,0.00012,26.06316]
[1776892200777,37.92,78550.44,0.0,-0.28804,0.00012,26.06316]
[1776892201131,37.92,78549.29,0.0,-0.28818,0.00012,26.06851]
[1776892201519,37.92,78546.29,0.0,-0.28853,0.00012,26.08257]
[1776892207501,37.92,78539.97,0.0,-0.28927,0.00012,26.11195]
[1776892215143,37.91,78537.51,0.0,-0.28955,0.00012,26.12296]
[1776892220524,37.91,78541.24,0.0,-0.2891,0.00012,26.10527]
[1776892226648,37.91,78541.1,0.0,-0.28912,0.00012,26.10577]
[1776892231694,37.91,78540.14,0.0,-0.28921,0.00012,26.10666]
[1776892235292,37.91,78539.59,0.0,-0.28927,0.00012,26.10914]
[1776892237308,37.91,78539.49,0.0,-0.28928,0.00012,26.10955]
[1776892242343,37.91,78539.32,0.0,-0.2893,0.00012,26.11019]
[1776892248786,37.91,78539.25,0.0,-0.2893,0.00012,26.11029]
[1776892255433,37.91,78539.58,0.0,-0.28925,0.00012,26.10852]
[1776892260469,37.91,78539.69,0.0,-0.28924,0.00012,26.1078]
[1776892265981,37.9,78539.81,0.0,-0.28922,0.00012,26.10706]
[1776892272367,37.9,78539.81,0.0,-0.28921,0.00012,26.10684]
[1776892277589,37.9,78540.63,0.0,-0.28911,0.00012,26.10264]
[1776892282622,37.9,78540.43,0.0,-0.28912,0.00012,26.1033]
[1776892287819,37.9,78540.82,0.0,-0.28907,0.00012,26.10128]
[1776892292946,37.9,78535.62,0.0,-0.28966,0.00012,26.12199]
[1776892299141,37.9,78532.8,0.0,-0.28999,0.00012,26.13466]
[1776892305784,37.89,78531.78,0.0,-0.2901,0.00012,26.13892]
[1776892315854,37.89,78531.73,0.0,-0.29009,0.00012,26.13852]
[1776892318337,37.89,78533.75,0.0,-0.28984,0.00012,26.12893]
[1776892318418,37.89,78533.75,0.0,-0.28984,0.00012,26.12893]
[1776892318564,37.89,78533.75,0.0,-0.28984,0.00012,26.12893]
[1776892318671,37.89,78533.75,0.0,-0.28984,0.00012,26.12893]
[1776892318967,37.89,78553.77,0.0,-0.28748,0.00012,26.035]
[1776892319207,37.89,78553.77,0.0,-0.28748,0.00012,26.035]
[1776892319250,37.89,78553.77,0.0,-0.28748,0.00012,26.035]
[1776892320034,37.89,78553.77,0.0,-0.28748,0.00012,26.035]
[1776892320089,37.89,78553.77,0.0,-0.28748,0.00012,26.035]
[1776892320762,37.89,78554.31,0.0,-0.28742,0.00012,26.03246]
[1776892320769,37.89,78554.31,0.0,-0.28742,0.00012,26.03246]
[1776892320915,37.89,78554.6,0.0,-0.28738,0.00012,26.03114]
[1776892326286,37.89,78555.3,0.0,-0.28731,0.00012,26.02801]
[1776892332525,37.89,78563.88,0.0,-0.28628,0.00012,25.98689]
[1776892338008,37.89,78567.64,0.0,-0.28583,0.00012,25.96866]
[1776892343043,37.88,78567.44,0.0,-0.28583,0.00012,25.96844]
[1776892343332,37.88,78567.44,0.0,-0.28583,0.00012,25.96844]
[1776892343401,37.88,78567.44,0.0,-0.28583,0.00012,25.96844]
[1776892345042,37.88,78561.64,0.0,-0.28651,0.00012,25.99597]
[1776892345091,37.88,78560.7,0.0,-0.28662,0.00012,26.00043]
[1776892350670,37.88,78559.53,0.0,-0.28676,0.00012,26.00595]
[1776892356938,37.88,78559.19,0.0,-0.28678,0.00012,26.0041]
[1776892362074,37.88,78558.23,0.0,-0.28689,0.00012,26.00875]
[1776892367102,37.88,78557.53,0.0,-0.28698,0.00012,26.0121]
[1776892373256,37.88,78557.32,0.0,-0.28701,0.00012,26.01321]
[1776892378480,37.88,78557.07,0.0,-0.28704,0.00012,26.01445]
[1776892383490,37.88,78559.72,0.0,-0.28673,0.00012,26.00201]
[1776892388821,37.88,78546.74,0.0,-0.28826,0.00012,26.06321]
[1776892388857,37.88,78546.74,0.0,-0.28826,0.00012,26.06321]
[1776892389553,37.88,78546.91,0.0,-0.28823,0.00012,26.06234]
[1776892389772,37.88,78546.76,0.0,-0.28825,0.00012,26.06301]
[1776892391569,37.88,78546.76,0.0,-0.28825,0.00012,26.06301]
[1776892391692,37.88,78546.76,0.0,-0.28825,0.00012,26.06301]
[1776892391735,37.88,78545.56,0.0,-0.28839,0.00012,26.06857]
[1776892397049,37.88,78541.95,0.0,-0.28881,0.00012,26.08539]
[1776892397140,37.88,78541.95,0.0,-0.28881,0.00012,26.08539]
[1776892397167,37.88,78541.72,0.0,-0.28884,0.00012,26.08636]
[1776892397236,37.88,78541.72,0.0,-0.28884,0.00012,26.08636]
[1776892397317,37.88,78541.72,0.0,-0.28884,0.00012,26.08636]
[1776892402351,37.88,78535.83,0.0,-0.28953,0.00012,26.11364]
[1776892402396,37.88,78535.83,0.0,-0.28953,0.00012,26.11364]
[1776892402951,37.88,78535.83,0.0,-0.28953,0.00012,26.11364]
[1776892403023,37.88,78535.83,0.0,-0.28953,0.00012,26.11364]
[1776892403075,37.88,78535.83,0.0,-0.28953,0.00012,26.11364]
[1776892403138,37.88,78535.83,0.0,-0.28953,0.00012,26.11364]
[1776892403164,37.88,78532.65,0.0,-0.2899,0.00012,26.12842]
[1776892405816,37.88,78534.3,0.0,-0.2897,0.00012,26.12062]
[1776892405917,37.88,78539.7,0.0,-0.28906,0.00012,26.09519]
[1776892412051,37.88,78539.14,0.0,-0.28912,0.00012,26.09756]
[1776892417534,37.87,78538.03,0.0,-0.28923,0.00012,26.09911]
[1776892422633,37.87,78544.65,0.0,-0.28844,0.00012,26.06755]
[1776892428419,37.87,78536.91,0.0,-0.28935,0.00012,26.10366]
[1776892433687,37.87,78532.49,0.0,-0.28986,0.00012,26.12388]
[1776892440157,37.86,78533.65,0.0,-0.28971,0.00012,26.11787]
[1776892446779,37.86,78531.62,0.0,-0.28993,0.00012,26.12678]
[1776892452818,37.86,78531.13,0.0,-0.28998,0.00012,26.12855]
[1776892457917,37.86,78530.28,0.0,-0.29007,0.00012,26.13216]
[1776892464700,37.86,78529.35,0.0,-0.29017,0.00012,26.13604]
[1776892469937,37.85,78529.33,0.0,-0.29016,0.00012,26.13539]
[1776892475250,37.85,78528.8,0.0,-0.29019,0.00012,26.13412]
[1776892477929,37.85,78541.96,0.0,-0.28863,0.00012,26.07221]
[1776892485042,37.85,78539.26,0.0,-0.28893,0.00012,26.08435]
[1776892487194,37.85,78540.49,0.0,-0.28879,0.00012,26.0785]
[1776892487254,37.85,78540.49,0.0,-0.28879,0.00012,26.0785]
[1776892488837,37.84,78545.46,0.0,-0.2882,0.00012,26.055]
[1776892488845,37.84,78545.46,0.0,-0.2882,0.00012,26.055]
[1776892489012,37.84,78545.76,0.0,-0.28816,0.00012,26.05354]
[1776892495568,37.84,78545.76,0.0,-0.28815,0.00012,26.0533]
[1776892501157,37.84,78546.69,0.0,-0.28804,0.00012,26.04868]
[1776892506190,37.84,78545.51,0.0,-0.28818,0.00012,26.05411]
[1776892511979,37.84,78545.55,0.0,-0.28817,0.00012,26.05378]
[1776892517092,37.84,78548.24,0.0,-0.28785,0.00012,26.04094]
[1776892517141,37.84,78548.24,0.0,-0.28785,0.00012,26.04094]
[1776892517211,37.84,78548.24,0.0,-0.28785,0.00012,26.04094]
[1776892517269,37.84,78548.24,0.0,-0.28785,0.00012,26.04094]
[1776892517312,37.84,78561.76,0.0,-0.28625,0.00012,25.97701]
[1776892522330,37.83,78564.2,0.0,-0.28594,0.00012,25.96441]
[1776892528344,37.83,78565.38,0.0,-0.28576,0.00012,25.95703]
[1776892533379,37.82,78567.99,0.0,-0.28541,0.00012,25.93994]
[1776892539481,37.82,78569.57,0.0,-0.2852,0.00012,25.93167]
[1776892548474,37.81,78572.71,0.0,-0.28479,0.00012,25.91477]
[1776892554527,37.8,78571.14,0.0,-0.28496,0.00012,25.92145]
[1776892559562,37.8,78570.82,0.0,-0.285,0.00012,25.92328]
[1776892564596,37.81,78570.33,0.0,-0.28506,0.00012,25.9259]
[1776892569632,37.81,78569.92,0.0,-0.28512,0.00012,25.9281]
[1776892574666,37.81,78569.46,0.0,-0.28518,0.00012,25.93052]
[1776892579702,37.81,78569.29,0.0,-0.2852,0.00012,25.93159]
[1776892584738,37.81,78562.58,0.0,-0.286,0.00012,25.96375]
[1776892590289,37.81,78563.51,0.0,-0.28589,0.00012,25.95945]
[1776892596820,37.81,78565.79,0.0,-0.28561,0.00012,25.94561]
[1776892603577,37.81,78562.96,0.0,-0.28596,0.00012,25.95941]
[1776892609911,37.82,78561.78,0.0,-0.28611,0.00012,25.9656]
[1776892614947,37.82,78561.17,0.0,-0.28619,0.00012,25.96879]
[1776892620022,37.82,78561.03,0.0,-0.28621,0.00012,25.96961]
[1776892625270,37.82,78560.93,0.0,-0.28623,0.00012,25.97039]
[1776892631704,37.82,78569.15,0.0,-0.28527,0.00012,25.9317]
[1776892637156,37.83,78571.9,0.0,-0.28495,0.00012,25.91898]
[1776892643272,37.83,78570.78,0.0,-0.28509,0.00012,25.92463]
[1776892649186,37.82,78574.79,0.0,-0.28458,0.00012,25.90357]
[1776892654220,37.81,78576.37,0.0,-0.28436,0.00012,25.89189]
[1776892659256,37.81,78577.82,0.0,-0.28417,0.00012,25.88438]
[1776892665300,37.81,78578.56,0.0,-0.28406,0.00012,25.87983]
[1776892670332,37.8,78578.88,0.0,-0.28399,0.00012,25.87691]
[1776892678391,37.79,78579.72,0.0,-0.28384,0.00012,25.87068]
[1776892683427,37.78,78580.11,0.0,-0.28377,0.00012,25.8675]
[1776892691287,37.78,78579.89,0.0,-0.28378,0.00012,25.86779]
[1776892696519,37.77,78577.93,0.0,-0.28395,0.00012,25.87472]
[1776892701971,37.76,78570.95,0.0,-0.28475,0.00012,25.90715]
[1776892706799,37.76,78569.88,0.0,-0.28485,0.00012,25.91144]
[1776892706818,37.76,78569.88,0.0,-0.28485,0.00012,25.91144]
[1776892707009,37.76,78569.88,0.0,-0.28485,0.00012,25.91144]
[1776892707094,37.76,78569.21,0.0,-0.28492,0.00012,25.91424]
[1776892709803,37.76,78564.35,0.0,-0.2855,0.00012,25.93749]
[1776892709983,37.76,78561.42,0.0,-0.28584,0.00012,25.95147]
[1776892712243,37.76,78561.42,0.0,-0.28584,0.00012,25.95149]
[1776892712314,37.76,78561.42,0.0,-0.28584,0.00012,25.95149]
[1776892712379,37.76,78561.42,0.0,-0.28584,0.00012,25.95149]
[1776892712414,37.76,78558.39,0.0,-0.28618,0.00012,25.96254]
[1776892714041,37.76,78545.78,0.0,-0.28768,0.00012,26.02234]
[1776892719680,37.76,78541.85,0.0,-0.28813,0.00012,26.04065]
[1776892724716,37.75,78536.99,0.0,-0.2887,0.00012,26.06333]
[1776892732010,37.75,78536.09,0.0,-0.28881,0.00012,26.06752]
[1776892738027,37.75,78533.22,0.0,-0.28914,0.00012,26.08053]
[1776892739820,37.75,78546.95,0.0,-0.28751,0.00012,26.01557]
[1776892744855,37.75,78545.56,0.0,-0.28767,0.00012,26.02222]
[1776892749890,37.75,78543.38,0.0,-0.28793,0.00012,26.03255]
[1776892752339,37.75,78532.22,0.0,-0.28926,0.00012,26.0851]
[1776892757433,37.75,78532.17,0.0,-0.28926,0.00012,26.08523]
[1776892764995,37.75,78532.58,0.0,-0.2892,0.00012,26.08287]
[1776892772479,37.75,78534.52,0.0,-0.28894,0.00012,26.07006]
[1776892778087,37.75,78533.79,0.0,-0.28903,0.00012,26.07336]
[1776892783122,37.75,78534.66,0.0,-0.28892,0.00012,26.0692]
[1776892788157,37.75,78534.16,0.0,-0.28898,0.00012,26.07154]
[1776892795208,37.75,78533.01,0.0,-0.28912,0.00012,26.07695]
[1776892801046,37.75,78532.7,0.0,-0.28916,0.00012,26.07842]
[1776892806283,37.75,78531.62,0.0,-0.28929,0.00012,26.08355]
[1776892811283,37.75,78531.0,0.0,-0.28936,0.00012,26.0865]
[1776892817510,37.75,78530.81,0.0,-0.28938,0.00012,26.08743]
[1776892820047,37.75,78532.35,0.0,-0.2892,0.00012,26.08023]
[1776892820082,37.75,78532.35,0.0,-0.2892,0.00012,26.08023]
[1776892821218,37.75,78532.28,0.0,-0.2892,0.00012,26.08034]
[1776892821238,37.75,78532.28,0.0,-0.2892,0.00012,26.08034]
[1776892821259,37.75,78532.28,0.0,-0.2892,0.00012,26.08034]
[1776892821630,37.74,78540.75,0.0,-0.28819,0.00012,26.04024]
[1776892822073,37.74,78540.75,0.0,-0.28819,0.00012,26.04024]
[1776892822104,37.74,78540.75,0.0,-0.28819,0.00012,26.04024]
[1776892822396,37.74,78540.95,0.0,-0.28817,0.00012,26.03911]
[1776892824611,37.74,78554.91,0.0,-0.2865,0.00012,25.97251]
[1776892825294,37.74,78554.91,0.0,-0.2865,0.00012,25.97251]
[1776892825616,37.74,78555.64,0.0,-0.28641,0.00012,25.96884]
[1776892829359,37.74,78554.87,0.0,-0.28649,0.00012,25.97193]
[1776892829365,37.74,78554.87,0.0,-0.28649,0.00012,25.97193]
[1776892833383,37.73,78555.52,0.0,-0.28638,0.00012,25.9647]
[1776892833409,37.73,78555.52,0.0,-0.28638,0.00012,25.9647]
[1776892835416,37.73,78555.52,0.0,-0.28637,0.00012,25.96433]
[1776892835432,37.73,78555.52,0.0,-0.28637,0.00012,25.96433]
[1776892839459,37.73,78557.91,0.0,-0.28607,0.00012,25.95223]
[1776892839481,37.73,78557.91,0.0,-0.28607,0.00012,25.95223]
[1776892841480,37.73,78557.91,0.0,-0.28606,0.00012,25.95191]
[1776892841494,37.73,78557.91,0.0,-0.28606,0.00012,25.95191]
[1776892845543,37.72,78559.7,0.0,-0.28584,0.00012,25.94276]
[1776892845556,37.72,78559.7,0.0,-0.28584,0.00012,25.94276]
[1776892847556,37.72,78559.28,0.0,-0.28588,0.00012,25.94446]
[1776892847585,37.72,78559.28,0.0,-0.28588,0.00012,25.94446]
[1776892847615,37.72,78559.28,0.0,-0.28588,0.00012,25.94446]
[1776892847657,37.72,78559.28,0.0,-0.28588,0.00012,25.94431]
[1776892852733,37.72,78560.21,0.0,-0.28575,0.00012,25.93914]
[1776892859354,37.72,78561.04,0.0,-0.28564,0.00012,25.93448]
[1776892865698,37.71,78561.73,0.0,-0.28553,0.00012,25.93013]
[1776892870735,37.71,78562.33,0.0,-0.28544,0.00012,25.92664]
[1776892875768,37.7,78562.97,0.0,-0.28535,0.00012,25.92298]
[1776892880803,37.7,78564.12,0.0,-0.28521,0.00012,25.91692]
[1776892885838,37.7,78564.0,0.0,-0.28521,0.00012,25.91694]
[1776892890873,37.7,78562.45,0.0,-0.28538,0.00012,25.9238]
[1776892892525,37.7,78571.28,0.0,-0.28431,0.00012,25.87792]
[1776892893436,37.7,78571.28,0.0,-0.28431,0.00012,25.87792]
[1776892894034,37.69,78570.67,0.0,-0.28438,0.00012,25.88078]
[1776892894096,37.69,78570.67,0.0,-0.28438,0.00012,25.88078]
[1776892894238,37.69,78570.67,0.0,-0.28438,0.00012,25.88078]
[1776892894320,37.69,78570.67,0.0,-0.28438,0.00012,25.88078]
[1776892894571,37.69,78570.67,0.0,-0.28438,0.00012,25.88078]
[1776892894621,37.69,78552.12,0.0,-0.28657,0.00012,25.96919]
[1776892895622,37.69,78532.68,0.0,-0.28888,0.00012,26.06125]
[1776892896082,37.69,78532.68,0.0,-0.28888,0.00012,26.06125]
[1776892896143,37.69,78532.68,0.0,-0.28888,0.00012,26.06125]
[1776892896234,37.69,78532.68,0.0,-0.28888,0.00012,26.06125]
[1776892896328,37.69,78527.19,0.0,-0.28953,0.00012,26.08715]
[1776892897000,37.69,78527.19,0.0,-0.28953,0.00012,26.08715]
[1776892897073,37.69,78527.19,0.0,-0.28953,0.00012,26.08715]
[1776892897162,37.69,78526.84,0.0,-0.28957,0.00012,26.0888]
[1776892903397,37.69,78527.63,0.0,-0.28945,0.00012,26.08383]
[1776892904374,37.69,78527.63,0.0,-0.28945,0.00012,26.08383]
[1776892904389,37.69,78527.63,0.0,-0.28945,0.00012,26.08383]
[1776892904510,37.69,78527.61,0.0,-0.28945,0.00012,26.08381]
[1776892909585,37.69,78526.26,0.0,-0.28961,0.00012,26.09027]
[1776892909634,37.69,78526.26,0.0,-0.28961,0.00012,26.09027]
[1776892910366,37.69,78527.85,0.0,-0.28942,0.00012,26.08286]
[1776892910402,37.69,78527.85,0.0,-0.28942,0.00012,26.08286]
[1776892910616,37.69,78528.24,0.0,-0.28938,0.00012,26.08107]
[1776892916056,37.69,78533.33,0.0,-0.28878,0.00012,26.05729]
[1776892921086,37.69,78533.84,0.0,-0.28872,0.00012,26.05515]
[1776892924731,37.69,78539.32,0.0,-0.28807,0.00012,26.02899]
[1776892924801,37.69,78540.4,0.0,-0.28793,0.00012,26.02366]
[1776892925684,37.69,78540.4,0.0,-0.28793,0.00012,26.02366]
[1776892925697,37.69,78540.4,0.0,-0.28793,0.00012,26.02366]
[1776892926129,37.69,78542.91,0.0,-0.28763,0.00012,26.01156]
[1776892931212,37.68,78550.95,0.0,-0.28666,0.00012,25.97265]
[1776892939228,37.68,78549.54,0.0,-0.28679,0.00012,25.97777]
[1776892944259,37.67,78549.2,0.0,-0.2868,0.00012,25.97825]
[1776892947786,37.67,78539.34,0.0,-0.28796,0.00012,26.02445]
[1776892953597,37.66,78538.67,0.0,-0.28799,0.00012,26.02305]
[1776892959364,37.65,78539.12,0.0,-0.2879,0.00012,26.01929]
[1776892964399,37.65,78537.88,0.0,-0.28802,0.00012,26.02401]
[1776892969440,37.64,78538.11,0.0,-0.28797,0.00012,26.02177]
[1776892974833,37.64,78539.03,0.0,-0.28784,0.00012,26.01671]
[1776892981199,37.63,78541.66,0.0,-0.28749,0.00012,26.00239]
[1776892990702,37.62,78543.39,0.0,-0.28723,0.00012,25.99221]
[1776892995845,37.61,78543.29,0.0,-0.28722,0.00012,25.99159]
[1776893001659,37.61,78537.14,0.0,-0.28791,0.00012,26.01918]
[1776893006693,37.6,78535.78,0.0,-0.28805,0.00012,26.02444]
[1776893014177,37.59,78532.0,0.0,-0.28844,0.00012,26.03728]
[1776893023813,37.58,78532.11,0.0,-0.28837,0.00012,26.03442]
[1776893031868,37.57,78533.59,0.0,-0.28815,0.00012,26.02563]
[1776893037911,37.57,78533.95,0.0,-0.28808,0.00012,26.02262]
[1776893042947,37.56,78531.69,0.0,-0.28832,0.00012,26.03225]
[1776893048988,37.55,78529.89,0.0,-0.28851,0.00012,26.03975]
[1776893054458,37.55,78529.6,0.0,-0.28853,0.00012,26.0401]
[1776893060153,37.55,78529.6,0.0,-0.28851,0.00012,26.03959]
[1776893068312,37.54,78528.97,0.0,-0.28856,0.00012,26.04144]
[1776893074598,37.53,78530.33,0.0,-0.28834,0.00012,26.03004]
[1776893079809,37.53,78530.33,0.0,-0.28834,0.00012,26.03004]
[1776893085244,37.53,78530.5,0.0,-0.28829,0.00012,26.02778]
[1776893090278,37.52,78530.58,0.0,-0.28826,0.00012,26.02669]
[1776893095432,37.52,78530.55,0.0,-0.28825,0.00012,26.02613]
[1776893100510,37.52,78530.46,0.0,-0.28824,0.00012,26.02571]
[1776893106259,37.51,78538.4,0.0,-0.28728,0.00012,25.98729]
[1776893113016,37.51,78537.3,0.0,-0.2874,0.00012,25.99194]
[1776893118478,37.5,78536.56,0.0,-0.28745,0.00012,25.99395]
[1776893124950,37.5,78536.08,0.0,-0.28749,0.00012,25.99532]
[1776893133006,37.49,78535.86,0.0,-0.28747,0.00012,25.99175]
[1776893138614,37.49,78534.92,0.0,-0.28756,0.00012,25.99532]
[1776893148681,37.48,78534.88,0.0,-0.28753,0.00012,25.99401]
[1776893158752,37.47,78535.89,0.0,-0.28737,0.00012,25.9877]
[1776893163904,37.47,78530.62,0.0,-0.28799,0.00012,26.01223]
[1776893163932,37.47,78530.62,0.0,-0.28799,0.00012,26.01223]
[1776893165637,37.47,78532.18,0.0,-0.28779,0.00012,26.00446]
[1776893165738,37.47,78534.42,0.0,-0.28752,0.00012,25.99361]
[1776893171851,37.46,78533.95,0.0,-0.28756,0.00012,25.99493]
[1776893178141,37.46,78533.9,0.0,-0.28754,0.00012,25.99441]
[1776893183377,37.45,78534.84,0.0,-0.28741,0.00012,25.98918]
[1776893188937,37.45,78534.62,0.0,-0.28744,0.00012,25.99009]
[1776893196018,37.44,78533.75,0.0,-0.28747,0.00012,25.9888]
[1776893203504,37.44,78533.08,0.0,-0.28753,0.00012,25.99115]
[1776893209114,37.44,78532.91,0.0,-0.28754,0.00012,25.99112]
[1776893214143,37.43,78532.93,0.0,-0.28752,0.00012,25.99033]
[1776893223645,37.43,78532.65,0.0,-0.28752,0.00012,25.99031]
[1776893227731,37.42,78543.43,0.0,-0.28622,0.00012,25.93818]
[1776893233282,37.42,78543.4,0.0,-0.28622,0.00012,25.93797]
[1776893240325,37.42,78545.79,0.0,-0.28591,0.00012,25.92572]
[1776893245360,37.42,78545.18,0.0,-0.28597,0.00012,25.92817]
[1776893251042,37.41,78547.69,0.0,-0.28567,0.00012,25.91571]
[1776893256527,37.41,78548.32,0.0,-0.28556,0.00012,25.90881]
[1776893262390,37.41,78549.31,0.0,-0.28544,0.00012,25.90369]
[1776893267617,37.41,78550.82,0.0,-0.28524,0.00012,25.89573]
[1776893273995,37.4,78548.41,0.0,-0.28551,0.00012,25.90667]
[1776893279610,37.4,78548.67,0.0,-0.28547,0.00012,25.90492]
[1776893285009,37.4,78549.9,0.0,-0.28532,0.00012,25.89869]
[1776893292460,37.4,78550.49,0.0,-0.28524,0.00012,25.89552]
[1776893297728,37.4,78547.96,0.0,-0.28553,0.00012,25.90719]
[1776893302764,37.39,78548.29,0.0,-0.28548,0.00012,25.9053]
[1776893308806,37.39,78548.78,0.0,-0.28541,0.00012,25.90262]
[1776893313840,37.39,78548.89,0.0,-0.28538,0.00012,25.89845]
[1776893318876,37.39,78548.43,0.0,-0.28543,0.00012,25.90045]
[1776893324163,37.39,78549.09,0.0,-0.28535,0.00012,25.89711]
[1776893329961,37.39,78545.72,0.0,-0.28574,0.00012,25.91305]
[1776893336004,37.39,78545.95,0.0,-0.28571,0.00012,25.91164]
[1776893341047,37.39,78546.92,0.0,-0.28559,0.00012,25.90675]
[1776893343512,37.39,78549.38,0.0,-0.28529,0.00012,25.89481]
[1776893346083,37.38,78549.36,0.0,-0.28529,0.00012,25.89482]
[1776893351118,37.38,78549.02,0.0,-0.28533,0.00012,25.8963]
[1776893356153,37.38,78548.93,0.0,-0.28533,0.00012,25.89659]
[1776893362196,37.38,78547.92,0.0,-0.28545,0.00012,25.90127]
[1776893367229,37.38,78548.32,0.0,-0.2854,0.00012,25.89918]
[1776893372305,37.38,78548.52,0.0,-0.28535,0.00012,25.89466]
[1776893377499,37.38,78548.8,0.0,-0.28532,0.00012,25.8932]
[1776893383342,37.38,78549.08,0.0,-0.28528,0.00012,25.89167]
[1776893388427,37.38,78549.17,0.0,-0.28527,0.00012,25.89114]
[1776893394844,37.38,78549.37,0.0,-0.28524,0.00012,25.88999]
[1776893401468,37.38,78549.37,0.0,-0.28524,0.00012,25.88986]
[1776893406502,37.38,78551.01,0.0,-0.28504,0.00012,25.88185]
[1776893412545,37.38,78549.83,0.0,-0.28518,0.00012,25.88741]
[1776893418587,37.38,78550.1,0.0,-0.28514,0.00012,25.88592]
[1776893423593,37.38,78557.54,0.0,-0.28425,0.00012,25.84983]
[1776893426342,37.38,78557.97,0.0,-0.2842,0.00012,25.84776]
[1776893426391,37.38,78557.97,0.0,-0.2842,0.00012,25.84776]
[1776893426882,37.38,78557.97,0.0,-0.2842,0.00012,25.84776]
[1776893426889,37.38,78557.97,0.0,-0.2842,0.00012,25.84776]
[1776893426983,37.38,78557.98,0.0,-0.2842,0.00012,25.84772]
[1776893432764,37.38,78557.06,0.0,-0.28429,0.00012,25.84876]
[1776893435288,37.38,78562.82,0.0,-0.28361,0.00012,25.82082]
[1776893435379,37.38,78566.79,0.0,-0.28313,0.00012,25.80155]
[1776893435489,37.38,78566.79,0.0,-0.28313,0.00012,25.80155]
[1776893435560,37.38,78566.79,0.0,-0.28313,0.00012,25.80155]
[1776893435682,37.38,78566.79,0.0,-0.28313,0.00012,25.80155]
[1776893435717,37.38,78566.79,0.0,-0.28313,0.00012,25.80155]
[1776893437056,37.38,78571.06,0.0,-0.28263,0.00012,25.78075]
[1776893437101,37.38,78574.28,0.0,-0.28225,0.00012,25.76509]
[1776893442757,37.38,78576.99,0.0,-0.28193,0.00012,25.75216]
[1776893447790,37.38,78583.78,0.0,-0.28114,0.00012,25.71929]
[1776893452826,37.38,78585.02,0.0,-0.281,0.00012,25.71373]
[1776893458867,37.38,78586.25,0.0,-0.28087,0.00012,25.7082]
[1776893461866,37.38,78590.77,0.0,-0.28034,0.00012,25.68618]
[1776893463376,37.38,78592.07,0.0,-0.28019,0.00012,25.67998]
[1776893464262,37.39,78596.92,0.0,-0.27962,0.00012,25.65622]
[1776893465408,37.39,78597.01,0.0,-0.27961,0.00012,25.6559]
[1776893465432,37.39,78597.01,0.0,-0.27961,0.00012,25.6559]
[1776893468502,37.39,78595.69,0.0,-0.27978,0.00012,25.66285]
[1776893469087,37.39,78605.9,0.0,-0.27857,0.00012,25.6126]
[1776893469443,37.39,78605.9,0.0,-0.27857,0.00012,25.6126]
[1776893470210,37.39,78605.9,0.0,-0.27857,0.00012,25.6126]
[1776893470257,37.39,78610.81,0.0,-0.278,0.00012,25.58844]
[1776893471045,37.39,78610.81,0.0,-0.278,0.00012,25.58844]
[1776893471110,37.39,78610.81,0.0,-0.278,0.00012,25.58844]
[1776893471211,37.39,78610.86,0.0,-0.278,0.00012,25.58839]
[1776893471590,37.39,78610.86,0.0,-0.278,0.00012,25.58839]
[1776893471645,37.39,78610.86,0.0,-0.278,0.00012,25.58839]
[1776893471958,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472488,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472510,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472592,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472594,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472609,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472663,37.39,78610.44,0.0,-0.27805,0.00012,25.59069]
[1776893472965,37.39,78610.65,0.0,-0.27804,0.00012,25.5901]
[1776893473548,37.39,78610.65,0.0,-0.27804,0.00012,25.5901]
[1776893473570,37.39,78610.65,0.0,-0.27804,0.00012,25.5901]
[1776893473976,37.39,78614.58,0.0,-0.27758,0.00012,25.57061]
[1776893475144,37.39,78614.58,0.0,-0.27758,0.00012,25.57061]
[1776893475513,37.39,78617.65,0.0,-0.27722,0.00012,25.55561]
[1776893475845,37.39,78617.65,0.0,-0.27722,0.00012,25.55561]
[1776893475934,37.39,78617.65,0.0,-0.27722,0.00012,25.55561]
[1776893475983,37.39,78617.65,0.0,-0.27722,0.00012,25.55561]
[1776893475998,37.4,78610.94,0.0,-0.27802,0.00012,25.58917]
[1776893478220,37.4,78603.2,0.0,-0.27893,0.00012,25.62772]
[1776893478246,37.4,78597.82,0.0,-0.27957,0.00012,25.65448]
[1776893479583,37.4,78597.82,0.0,-0.27958,0.00012,25.65465]
[1776893479603,37.4,78597.82,0.0,-0.27958,0.00012,25.65465]
[1776893480017,37.4,78598.04,0.0,-0.27955,0.00012,25.65372]
[1776893485050,37.4,78598.99,0.0,-0.27946,0.00012,25.64979]
[1776893490091,37.41,78599.34,0.0,-0.27943,0.00012,25.64882]
[1776893495126,37.41,78599.55,0.0,-0.27941,0.00012,25.64512]
[1776893500159,37.41,78600.68,0.0,-0.27929,0.00012,25.64033]
[1776893505194,37.42,78601.07,0.0,-0.27926,0.00012,25.63917]
[1776893510228,37.42,78600.78,0.0,-0.27931,0.00012,25.64136]
[1776893515264,37.42,78600.45,0.0,-0.27937,0.00012,25.64374]
[1776893520299,37.43,78595.35,0.0,-0.27998,0.00012,25.66944]
[1776893522168,37.43,78594.52,0.0,-0.28008,0.00012,25.67363]
[1776893522225,37.43,78594.52,0.0,-0.28008,0.00012,25.67363]
[1776893524123,37.43,78595.89,0.0,-0.27993,0.00012,25.66713]
[1776893524326,37.43,78595.26,0.0,-0.28001,0.00012,25.67035]
[1776893529362,37.43,78597.3,0.0,-0.27978,0.00012,25.66105]
[1776893534397,37.43,78602.9,0.0,-0.27913,0.00012,25.63401]
[1776893539923,37.44,78605.4,0.0,-0.27886,0.00012,25.62246]
[1776893545368,37.44,78605.23,0.0,-0.27889,0.00012,25.62378]
[1776893551519,37.45,78607.32,0.0,-0.27866,0.00012,25.61149]
[1776893556608,37.45,78607.26,0.0,-0.27868,0.00012,25.61262]
[1776893562073,37.45,78607.5,0.0,-0.27867,0.00012,25.6121]
[1776893567649,37.46,78607.03,0.0,-0.27874,0.00012,25.61539]
[1776893572706,37.46,78607.39,0.0,-0.27872,0.00012,25.61441]
[1776893572764,37.46,78607.39,0.0,-0.27872,0.00012,25.61441]
[1776893572873,37.46,78607.39,0.0,-0.27872,0.00012,25.61441]
[1776893573257,37.46,78607.39,0.0,-0.27872,0.00012,25.61441]
[1776893573315,37.46,78607.39,0.0,-0.27872,0.00012,25.61441]
[1776893573392,37.46,78609.91,0.0,-0.27844,0.00012,25.60246]
[1776893574417,37.46,78624.84,0.0,-0.27668,0.00012,25.52849]
[1776893576226,37.47,78627.67,0.0,-0.27636,0.00012,25.51493]
[1776893581729,37.47,78624.42,0.0,-0.27677,0.00012,25.53237]
[1776893587370,37.48,78623.7,0.0,-0.27688,0.00012,25.53718]
[1776893592807,37.48,78621.82,0.0,-0.27714,0.00012,25.54794]
[1776893597842,37.49,78620.42,0.0,-0.27733,0.00012,25.55603]
[1776893602876,37.49,78618.56,0.0,-0.27757,0.00012,25.56636]
[1776893607911,37.5,78617.69,0.0,-0.27769,0.00012,25.57175]
[1776893612946,37.5,78618.66,0.0,-0.27759,0.00012,25.5646]
[1776893617987,37.51,78618.65,0.0,-0.27762,0.00012,25.56594]
[1776893623017,37.51,78618.68,0.0,-0.27764,0.00012,25.56685]
[1776893628136,37.52,78618.1,0.0,-0.27772,0.00012,25.57054]
[1776893634965,37.52,78617.18,0.0,-0.27786,0.00012,25.57629]
[1776893640135,37.53,78615.85,0.0,-0.27804,0.00012,25.5842]
[1776893645170,37.53,78614.54,0.0,-0.27822,0.00012,25.5916]
[1776893650206,37.54,78614.78,0.0,-0.27821,0.00012,25.59133]
[1776893655240,37.54,78614.95,0.0,-0.27821,0.00012,25.59141]
[1776893660432,37.54,78615.06,0.0,-0.27821,0.00012,25.59159]
[1776893665822,37.55,78614.05,0.0,-0.27836,0.00012,25.59764]
[1776893671355,37.55,78614.56,0.0,-0.2783,0.00012,25.59274]
[1776893676388,37.56,78615.78,0.0,-0.27818,0.00012,25.58763]
[1776893679756,37.56,78619.24,0.0,-0.27778,0.00012,25.57114]
[1776893679803,37.56,78619.24,0.0,-0.27778,0.00012,25.57114]
[1776893680122,37.56,78619.24,0.0,-0.27778,0.00012,25.57114]
[1776893680303,37.56,78619.24,0.0,-0.27778,0.00012,25.57114]
[1776893680533,37.56,78619.24,0.0,-0.27778,0.00012,25.57114]
[1776893680415,37.56,78627.9,0.0,-0.27678,0.00012,25.52851]
[1776893681018,37.56,78627.9,0.0,-0.27678,0.00012,25.52851]
[1776893681081,37.56,78627.9,0.0,-0.27678,0.00012,25.52851]
[1776893682205,37.56,78631.27,0.0,-0.27639,0.00012,25.51205]
[1776893682258,37.56,78631.27,0.0,-0.27639,0.00012,25.51205]
[1776893682328,37.56,78631.27,0.0,-0.27639,0.00012,25.51205]
[1776893682433,37.56,78631.27,0.0,-0.27639,0.00012,25.51232]
[1776893683163,37.56,78631.27,0.0,-0.27639,0.00012,25.51232]
[1776893683219,37.56,78631.27,0.0,-0.27639,0.00012,25.51232]
[1776893688207,37.57,78639.75,0.0,-0.27543,0.00012,25.47146]
[1776893688248,37.57,78639.75,0.0,-0.27543,0.00012,25.47146]
[1776893691964,37.57,78643.48,0.0,-0.27502,0.00012,25.45383]
[1776893691997,37.57,78643.48,0.0,-0.27502,0.00012,25.45383]
[1776893692080,37.57,78643.48,0.0,-0.27502,0.00012,25.45383]
[1776893692283,37.57,78643.48,0.0,-0.27502,0.00012,25.45383]
[1776893692505,37.57,78645.38,0.0,-0.2748,0.00012,25.44457]
[1776893693510,37.57,78656.37,0.0,-0.27353,0.00012,25.38963]
[1776893694392,37.57,78656.37,0.0,-0.27353,0.00012,25.38963]
[1776893694438,37.57,78656.37,0.0,-0.27353,0.00012,25.38963]
[1776893694516,37.58,78663.1,0.0,-0.27275,0.00012,25.3559]
[1776893696483,37.58,78664.29,0.0,-0.27261,0.00012,25.34998]
[1776893696517,37.58,78664.29,0.0,-0.27261,0.00012,25.34998]
[1776893697425,37.58,78665.32,0.0,-0.27249,0.00012,25.34486]
[1776893697617,37.58,78665.87,0.0,-0.27243,0.00012,25.34216]
[1776893703580,37.58,78672.96,0.0,-0.27162,0.00012,25.3069]
[1776893708615,37.58,78669.53,0.0,-0.27202,0.00012,25.32461]
[1776893713650,37.58,78666.96,0.0,-0.27233,0.00012,25.33786]
[1776893718749,37.58,78667.98,0.0,-0.27222,0.00012,25.33295]
[1776893724792,37.58,78670.13,0.0,-0.27197,0.00012,25.32245]
[1776893729827,37.58,78671.18,0.0,-0.27186,0.00012,25.31744]
[1776893735449,37.59,78672.01,0.0,-0.27175,0.00012,25.30996]
[1776893740994,37.59,78674.01,0.0,-0.27152,0.00012,25.30022]
[1776893747332,37.59,78673.05,0.0,-0.27164,0.00012,25.30544]
[1776893753072,37.59,78672.46,0.0,-0.27171,0.00012,25.30857]
[1776893758728,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893758761,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893759160,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893759203,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893759237,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893759265,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893759293,37.59,78672.2,0.0,-0.27175,0.00012,25.31012]
[1776893765072,37.59,78669.04,0.0,-0.27212,0.00012,25.32631]
[1776893770106,37.59,78667.52,0.0,-0.2723,0.00012,25.33415]
[1776893775142,37.59,78667.23,0.0,-0.27234,0.00012,25.33581]
[1776893780346,37.59,78668.13,0.0,-0.27224,0.00012,25.33139]
[1776893780403,37.59,78668.13,0.0,-0.27224,0.00012,25.33139]
[1776893781538,37.59,78665.71,0.0,-0.27252,0.00012,25.34363]
[1776893781616,37.59,78660.26,0.0,-0.27315,0.00012,25.37102]
[1776893786883,37.59,78658.25,0.0,-0.27338,0.00012,25.3811]
[1776893787584,37.59,78658.25,0.0,-0.27338,0.00012,25.3811]
[1776893787613,37.59,78658.25,0.0,-0.27338,0.00012,25.3811]
[1776893787623,37.59,78658.25,0.0,-0.27338,0.00012,25.3811]
[1776893787632,37.59,78658.25,0.0,-0.27338,0.00012,25.3811]
[1776893787650,37.6,78658.55,0.0,-0.27336,0.00012,25.37994]
[1776893789333,37.6,78658.55,0.0,-0.27336,0.00012,25.38028]
[1776893789438,37.6,78658.55,0.0,-0.27336,0.00012,25.38028]
[1776893789621,37.6,78658.55,0.0,-0.27336,0.00012,25.38028]
[1776893795446,37.6,78654.53,0.0,-0.27385,0.00012,25.39887]
[1776893800561,37.61,78648.4,0.0,-0.27459,0.00012,25.43082]
[1776893806359,37.62,78644.38,0.0,-0.2751,0.00012,25.45243]
[1776893811394,37.62,78642.08,0.0,-0.27539,0.00012,25.46501]
[1776893816429,37.63,78640.32,0.0,-0.27562,0.00012,25.47491]
[1776893820751,37.63,78651.1,0.0,-0.27438,0.00012,25.42197]
[1776893826769,37.63,78654.1,0.0,-0.27404,0.00012,25.40724]
[1776893833874,37.63,78658.45,0.0,-0.27355,0.00012,25.38609]
[1776893836479,37.64,78658.96,0.0,-0.27349,0.00012,25.38379]
[1776893836563,37.64,78658.96,0.0,-0.27349,0.00012,25.38379]
[1776893836661,37.64,78658.96,0.0,-0.27349,0.00012,25.38379]
[1776893836762,37.64,78664.3,0.0,-0.27287,0.00012,25.35705]
[1776893838578,37.64,78668.03,0.0,-0.27244,0.00012,25.33841]
[1776893838659,37.64,78668.03,0.0,-0.27244,0.00012,25.33841]
[1776893838758,37.63,78671.87,0.0,-0.27199,0.00012,25.31881]
[1776893839339,37.63,78671.87,0.0,-0.27199,0.00012,25.31881]
[1776893839386,37.63,78671.87,0.0,-0.27199,0.00012,25.31881]
[1776893839395,37.63,78671.87,0.0,-0.27199,0.00012,25.31881]
[1776893839397,37.63,78671.87,0.0,-0.27199,0.00012,25.31881]
[1776893839592,37.63,78671.87,0.0,-0.27199,0.00012,25.3187]
[1776893840230,37.63,78671.87,0.0,-0.27199,0.00012,25.3187]
[1776893840683,37.63,78670.99,0.0,-0.27209,0.00012,25.32303]
[1776893842268,37.63,78670.77,0.0,-0.27211,0.00012,25.32405]
[1776893842335,37.63,78670.77,0.0,-0.27211,0.00012,25.32405]
[1776893842614,37.63,78670.77,0.0,-0.27211,0.00012,25.32395]
[1776893844305,37.63,78671.44,0.0,-0.27203,0.00012,25.32049]
[1776893844334,37.63,78671.44,0.0,-0.27203,0.00012,25.32049]
[1776893851551,37.63,78676.82,0.0,-0.27141,0.00012,25.29333]
[1776893853765,37.63,78677.81,0.0,-0.27128,0.00012,25.28511]
[1776893853847,37.63,78683.13,0.0,-0.27066,0.00012,25.258]
[1776893856174,37.63,78684.03,0.0,-0.27055,0.00012,25.25298]
[1776893856219,37.63,78684.03,0.0,-0.27055,0.00012,25.25298]
[1776893856516,37.63,78684.03,0.0,-0.27055,0.00012,25.25298]
[1776893856523,37.63,78684.03,0.0,-0.27055,0.00012,25.25298]
[1776893856803,37.63,78683.48,0.0,-0.27061,0.00012,25.25553]
[1776893862757,37.62,78686.16,0.0,-0.27027,0.00012,25.24061]
[1776893867793,37.62,78685.05,0.0,-0.27037,0.00012,25.24508]
[1776893872832,37.61,78685.37,0.0,-0.27031,0.00012,25.24228]
[1776893878075,37.61,78682.72,0.0,-0.27059,0.00012,25.25469]
[1776893884140,37.6,78685.79,0.0,-0.27021,0.00012,25.2376]
[1776893885963,37.6,78676.39,0.0,-0.27129,0.00012,25.28495]
[1776893891097,37.6,78675.8,0.0,-0.27136,0.00012,25.28822]
[1776893900024,37.61,78679.36,0.0,-0.27097,0.00012,25.27111]
[1776893905082,37.61,78680.15,0.0,-0.27089,0.00012,25.26766]
[1776893906278,37.61,78691.71,0.0,-0.26956,0.00012,25.20939]
[1776893912013,37.61,78693.76,0.0,-0.26932,0.00012,25.1962]
[1776893917866,37.61,78696.03,0.0,-0.26906,0.00012,25.18487]
[1776893923567,37.61,78695.05,0.0,-0.26915,0.00012,25.18854]
[1776893929254,37.6,78692.01,0.0,-0.26947,0.00012,25.20264]
[1776893934743,37.6,78686.05,0.0,-0.27013,0.00012,25.23172]
[1776893940432,37.59,78683.59,0.0,-0.27038,0.00012,25.24266]
[1776893946374,37.58,78682.74,0.0,-0.27044,0.00012,25.24519]
[1776893951409,37.58,78682.13,0.0,-0.27049,0.00012,25.24703]
[1776893956444,37.57,78684.47,0.0,-0.27019,0.00012,25.23393]
[1776893961479,37.57,78684.45,0.0,-0.27019,0.00012,25.23379]
[1776893966514,37.57,78684.98,0.0,-0.27011,0.00012,25.23013]
[1776893971548,37.56,78685.24,0.0,-0.27003,0.00012,25.22417]
[1776893976584,37.56,78685.51,0.0,-0.26997,0.00012,25.22161]
[1776893981821,37.56,78686.63,0.0,-0.26984,0.00012,25.21577]
[1776893987124,37.56,78688.15,0.0,-0.26967,0.00012,25.208]
[1776893993704,37.55,78687.96,0.0,-0.26967,0.00012,25.20796]
[1776893996585,37.55,78688.67,0.0,-0.26958,0.00012,25.20418]
[1776893996615,37.55,78688.67,0.0,-0.26958,0.00012,25.20418]
[1776893997291,37.55,78689.22,0.0,-0.26951,0.00012,25.20107]
[1776893997321,37.55,78689.22,0.0,-0.26951,0.00012,25.20107]
[1776893997488,37.55,78689.22,0.0,-0.26951,0.00012,25.20107]
[1776893997556,37.55,78689.22,0.0,-0.26951,0.00012,25.20107]
[1776893998305,37.55,78692.8,0.0,-0.26909,0.00012,25.1827]
[1776893998315,37.55,78692.8,0.0,-0.26909,0.00012,25.1827]
[1776893998738,37.55,78696.06,0.0,-0.26872,0.00012,25.16596]
[1776893999990,37.55,78696.06,0.0,-0.26872,0.00012,25.16596]
[1776893999835,37.55,78707.49,0.0,-0.2674,0.00011,25.10744]
[1776894000039,37.55,78707.49,0.0,-0.2674,0.00011,25.10744]
[1776894000243,37.55,78707.49,0.0,-0.2674,0.00011,25.10744]
[1776894000752,37.55,78707.49,0.0,-0.2674,0.00011,25.10735]
[1776894001513,37.55,78707.49,0.0,-0.2674,0.00011,25.10735]
[1776894001585,37.55,78707.49,0.0,-0.2674,0.00011,25.10735]
[1776894002334,37.55,78710.07,0.0,-0.2671,0.00011,25.09408]
[1776894002410,37.55,78710.07,0.0,-0.2671,0.00011,25.09408]
[1776894004305,37.55,78709.58,0.0,-0.26715,0.00011,25.09652]
[1776894004401,37.55,78709.58,0.0,-0.26715,0.00011,25.09652]
[1776894007408,37.55,78700.66,0.0,-0.26818,0.00012,25.14201]
[1776894008427,37.55,78700.5,0.0,-0.26819,0.00012,25.14275]
[1776894008436,37.55,78700.5,0.0,-0.26819,0.00012,25.14275]
[1776894008500,37.55,78700.5,0.0,-0.26819,0.00012,25.14275]
[1776894008508,37.55,78700.5,0.0,-0.26819,0.00012,25.14275]
[1776894008717,37.55,78700.5,0.0,-0.26819,0.00012,25.14275]
[1776894008929,37.55,78700.5,0.0,-0.26819,0.00012,25.14275]
[1776894009016,37.55,78700.79,0.0,-0.26816,0.00012,25.14119]
[1776894012496,37.55,78701.3,0.0,-0.26809,0.00012,25.13834]
[1776894012837,37.55,78700.89,0.0,-0.26814,0.00012,25.14036]
[1776894017871,37.54,78701.11,0.0,-0.26811,0.00012,25.13888]
[1776894024919,37.54,78702.19,0.0,-0.26797,0.00011,25.13291]
[1776894026187,37.54,78703.62,0.0,-0.26781,0.00011,25.12553]
[1776894026256,37.54,78703.62,0.0,-0.26781,0.00011,25.12553]
[1776894026643,37.54,78703.62,0.0,-0.26781,0.00011,25.12553]
[1776894026935,37.54,78703.81,0.0,-0.26778,0.00011,25.12446]
[1776894028947,37.54,78692.75,0.0,-0.26905,0.00012,25.18072]
[1776894030217,37.54,78687.89,0.0,-0.26961,0.00012,25.20545]
[1776894030253,37.54,78687.89,0.0,-0.26961,0.00012,25.20545]
[1776894030743,37.54,78687.89,0.0,-0.26961,0.00012,25.20545]
[1776894031034,37.54,78684.54,0.0,-0.26998,0.00012,25.21911]
[1776894036744,37.54,78682.69,0.0,-0.27019,0.00012,25.22822]
[1776894037005,37.54,78676.2,0.0,-0.27094,0.00012,25.26115]
[1776894042043,37.54,78670.31,0.0,-0.27164,0.00012,25.29159]
[1776894044056,37.55,78680.48,0.0,-0.27047,0.00012,25.24049]
[1776894049769,37.55,78679.99,0.0,-0.27055,0.00012,25.24403]
[1776894055738,37.56,78684.93,0.0,-0.27001,0.00012,25.22029]
[1776894061696,37.56,78687.73,0.0,-0.26969,0.00012,25.20637]
[1776894067902,37.55,78696.64,0.0,-0.26865,0.00012,25.16046]
[1776894073257,37.55,78694.77,0.0,-0.26885,0.00012,25.16934]
[1776894078292,37.55,78694.32,0.0,-0.26889,0.00012,25.17111]
[1776894083328,37.55,78693.83,0.0,-0.26894,0.00012,25.17309]
[1776894088363,37.54,78694.39,0.0,-0.26886,0.00012,25.1696]
[1776894092579,37.54,78698.1,0.0,-0.26841,0.00012,25.14701]
[1776894092615,37.54,78698.1,0.0,-0.26841,0.00012,25.14701]
[1776894093308,37.54,78699.14,0.0,-0.26828,0.00012,25.14152]
[1776894093354,37.54,78699.14,0.0,-0.26828,0.00012,25.14152]
[1776894093544,37.54,78699.14,0.0,-0.26828,0.00012,25.14152]
[1776894093634,37.54,78699.18,0.0,-0.26828,0.00012,25.14123]
[1776894099811,37.54,78701.07,0.0,-0.26805,0.00012,25.13115]
[1776894105396,37.54,78702.26,0.0,-0.26791,0.00012,25.1248]
[1776894110496,37.54,78701.15,0.0,-0.26803,0.00012,25.13025]
[1776894113151,37.54,78699.48,0.0,-0.26822,0.00012,25.13865]
[1776894113179,37.54,78699.48,0.0,-0.26822,0.00012,25.13865]
[1776894113727,37.54,78699.48,0.0,-0.26822,0.00012,25.13865]
[1776894113784,37.54,78699.48,0.0,-0.26822,0.00012,25.13865]
[1776894113819,37.54,78699.48,0.0,-0.26822,0.00012,25.13865]
[1776894113851,37.54,78699.48,0.0,-0.26822,0.00012,25.13865]
[1776894119719,37.54,78696.59,0.0,-0.26855,0.00012,25.1531]
[1776894122966,37.54,78695.81,0.0,-0.26863,0.00012,25.15685]
[1776894123030,37.54,78695.81,0.0,-0.26863,0.00012,25.15685]
[1776894123940,37.54,78695.71,0.0,-0.26864,0.00012,25.15731]
[1776894124075,37.54,78698.33,0.0,-0.26834,0.00012,25.14382]
[1776894130021,37.53,78703.18,0.0,-0.26778,0.00011,25.1189]
[1776894135180,37.53,78703.21,0.0,-0.26777,0.00011,25.11869]
[1776894141738,37.53,78703.36,0.0,-0.26775,0.00011,25.11786]
[1776894146960,37.53,78703.85,0.0,-0.2677,0.00011,25.1153]
[1776894152614,37.53,78702.62,0.0,-0.26782,0.00012,25.11804]
[1776894157868,37.53,78704.07,0.0,-0.26765,0.00011,25.11056]
[1776894163702,37.53,78703.78,0.0,-0.26768,0.00011,25.11199]
[1776894168926,37.53,78702.8,0.0,-0.26779,0.00012,25.11691]
[1776894173962,37.53,78702.88,0.0,-0.26778,0.00012,25.11643]
[1776894178997,37.53,78704.15,0.0,-0.26763,0.00011,25.10989]
[1776894185039,37.53,78704.13,0.0,-0.26764,0.00011,25.10998]
[1776894190074,37.53,78703.92,0.0,-0.26766,0.00011,25.11102]
[1776894195109,37.53,78702.96,0.0,-0.26777,0.00012,25.1159]
[1776894200144,37.53,78704.99,0.0,-0.26754,0.00011,25.1055]
[1776894205180,37.53,78705.42,0.0,-0.26749,0.00011,25.1033]
[1776894210215,37.53,78705.96,0.0,-0.26742,0.00011,25.1005]
[1776894218271,37.53,78709.75,0.0,-0.26697,0.00011,25.07759]
[1776894223316,37.53,78710.46,0.0,-0.26689,0.00011,25.07394]
[1776894228345,37.53,78711.42,0.0,-0.26678,0.00011,25.069]
[1776894233416,37.53,78707.53,0.0,-0.26722,0.00011,25.08893]
[1776894236045,37.53,78689.7,0.0,-0.26927,0.00012,25.17995]
[1776894237485,37.53,78689.7,0.0,-0.26927,0.00012,25.17995]
[1776894237537,37.53,78689.7,0.0,-0.26927,0.00012,25.17995]
[1776894238095,37.53,78689.7,0.0,-0.26927,0.00012,25.17995]
[1776894238151,37.53,78689.7,0.0,-0.26927,0.00012,25.17995]
[1776894238810,37.53,78687.64,0.0,-0.26951,0.00012,25.19031]
[1776894238848,37.53,78687.64,0.0,-0.26951,0.00012,25.19031]
[1776894239394,37.53,78687.44,0.0,-0.26954,0.00012,25.19146]
[1776894239403,37.53,78687.44,0.0,-0.26954,0.00012,25.19146]
[1776894239917,37.53,78686.51,0.0,-0.26965,0.00012,25.19631]
[1776894243442,37.53,78682.94,0.0,-0.27006,0.00012,25.21469]
[1776894243518,37.53,78682.94,0.0,-0.27006,0.00012,25.21469]
[1776894243625,37.53,78682.94,0.0,-0.27006,0.00012,25.21469]
[1776894243676,37.53,78682.94,0.0,-0.27006,0.00012,25.21469]
[1776894243820,37.53,78682.94,0.0,-0.27006,0.00012,25.21469]
[1776894243922,37.53,78678.9,0.0,-0.27054,0.00012,25.23546]
[1776894245378,37.53,78675.91,0.0,-0.27088,0.00012,25.25061]
[1776894245447,37.53,78675.91,0.0,-0.27088,0.00012,25.25061]
[1776894245682,37.53,78676.12,0.0,-0.27086,0.00012,25.24981]
[1776894247084,37.53,78676.12,0.0,-0.27086,0.00012,25.24981]
[1776894247095,37.53,78676.12,0.0,-0.27086,0.00012,25.24981]
[1776894247185,37.54,78676.39,0.0,-0.27083,0.00012,25.24856]
[1776894248070,37.54,78676.39,0.0,-0.27083,0.00012,25.24856]
[1776894248155,37.54,78676.39,0.0,-0.27083,0.00012,25.24856]
[1776894249551,37.54,78676.82,0.0,-0.27079,0.00012,25.24651]
[1776894250257,37.54,78682.92,0.0,-0.27009,0.00012,25.21578]
[1776894256273,37.54,78687.08,0.0,-0.26962,0.00012,25.19519]
[1776894257832,37.54,78688.35,0.0,-0.26948,0.00012,25.18895]
[1776894257931,37.54,78688.35,0.0,-0.26948,0.00012,25.18895]
[1776894257981,37.54,78688.35,0.0,-0.26948,0.00012,25.18895]
[1776894258008,37.54,78697.79,0.0,-0.26839,0.00012,25.14078]
[1776894259185,37.54,78707.38,0.0,-0.26728,0.00011,25.09166]
[1776894259782,37.54,78707.38,0.0,-0.26728,0.00011,25.09166]
[1776894259898,37.54,78707.38,0.0,-0.26728,0.00011,25.09166]
[1776894259928,37.54,78710.02,0.0,-0.26698,0.00011,25.07804]
[1776894261660,37.54,78709.64,0.0,-0.26702,0.00011,25.07997]
[1776894261736,37.54,78709.64,0.0,-0.26702,0.00011,25.07997]
[1776894261900,37.54,78709.54,0.0,-0.26703,0.00011,25.08046]
[1776894267338,37.54,78707.98,0.0,-0.26721,0.00011,25.08838]
[1776894272654,37.54,78708.53,0.0,-0.26712,0.00011,25.08202]
[1776894277688,37.54,78705.81,0.0,-0.26744,0.00011,25.09589]
[1776894283123,37.54,78700.48,0.0,-0.26805,0.00012,25.12302]
[1776894284211,37.54,78699.53,0.0,-0.26815,0.00012,25.12783]
[1776894284318,37.54,78699.53,0.0,-0.26815,0.00012,25.12783]
[1776894285068,37.54,78699.49,0.0,-0.26816,0.00012,25.12799]
[1776894285120,37.54,78699.49,0.0,-0.26816,0.00012,25.12799]
[1776894288387,37.54,78700.73,0.0,-0.26801,0.00012,25.12148]
[1776894288428,37.54,78700.73,0.0,-0.26801,0.00012,25.12148]
[1776894290105,37.54,78702.52,0.0,-0.2678,0.00012,25.11229]
[1776894290261,37.54,78703.87,0.0,-0.26765,0.00011,25.10535]
[1776894295794,37.54,78705.09,0.0,-0.26751,0.00011,25.09904]
[1776894301221,37.54,78711.86,0.0,-0.26673,0.00011,25.0644]
[1776894306893,37.54,78708.61,0.0,-0.26711,0.00011,25.08118]
[1776894311929,37.54,78708.54,0.0,-0.26712,0.00011,25.08162]
[1776894317308,37.54,78708.5,0.0,-0.26712,0.00011,25.0819]
[1776894322546,37.54,78709.75,0.0,-0.26698,0.00011,25.07563]
[1776894323925,37.54,78711.9,0.0,-0.26673,0.00011,25.06463]
[1776894324552,37.54,78711.58,0.0,-0.26677,0.00011,25.0663]
[1776894324570,37.54,78711.58,0.0,-0.26677,0.00011,25.0663]
[1776894324583,37.54,78711.58,0.0,-0.26677,0.00011,25.0663]
[1776894324669,37.54,78711.58,0.0,-0.26677,0.00011,25.0663]
[1776894325024,37.54,78711.58,0.0,-0.26677,0.00011,25.06634]
[1776894326487,37.54,78712.65,0.0,-0.26665,0.00011,25.06088]
[1776894327037,37.54,78712.3,0.0,-0.26669,0.00011,25.06272]
[1776894333080,37.54,78711.07,0.0,-0.26682,0.00011,25.0658]
[1776894338121,37.54,78710.96,0.0,-0.26683,0.00011,25.06654]
[1776894343151,37.54,78710.96,0.0,-0.26684,0.00011,25.06675]
[1776894348224,37.54,78711.21,0.0,-0.26681,0.00011,25.06562]
[1776894354191,37.54,78709.75,0.0,-0.26699,0.00011,25.07336]
[1776894358874,37.54,78704.25,0.0,-0.26762,0.00011,25.1017]
[1776894359262,37.54,78701.63,0.0,-0.26792,0.00012,25.11511]
[1776894364297,37.54,78698.5,0.0,-0.26828,0.00012,25.13104]
[1776894366487,37.54,78698.86,0.0,-0.26824,0.00012,25.12918]
[1776894367006,37.54,78698.86,0.0,-0.26824,0.00012,25.12918]
[1776894371022,37.54,78707.18,0.0,-0.26728,0.00011,25.08666]
[1776894371348,37.54,78707.34,0.0,-0.26727,0.00011,25.08587]
[1776894377388,37.54,78709.46,0.0,-0.26703,0.00011,25.07524]
[1776894382423,37.55,78711.63,0.0,-0.26678,0.00011,25.06432]
[1776894387950,37.55,78719.74,0.0,-0.26586,0.00011,25.02284]
[1776894388258,37.55,78719.74,0.0,-0.26586,0.00011,25.02284]
[1776894389375,37.55,78720.99,0.0,-0.26572,0.00011,25.01656]
[1776894389397,37.55,78720.99,0.0,-0.26572,0.00011,25.01656]
[1776894389387,37.55,78722.41,0.0,-0.26556,0.00011,25.00933]
[1776894389498,37.55,78723.79,0.0,-0.2654,0.00011,25.00222]
[1776894391379,37.55,78723.79,0.0,-0.2654,0.00011,25.00222]
[1776894391389,37.55,78723.79,0.0,-0.2654,0.00011,25.00222]
[1776894391437,37.55,78727.76,0.0,-0.26493,0.00011,24.97844]
[1776894394274,37.55,78740.51,0.0,-0.26348,0.00011,24.91279]
[1776894394987,37.55,78740.51,0.0,-0.26348,0.00011,24.91279]
[1776894395830,37.55,78743.07,0.0,-0.26319,0.00011,24.89967]
[1776894397429,37.55,78744.44,0.0,-0.26304,0.00011,24.89274]
[1776894397496,37.55,78744.9,0.0,-0.26299,0.00011,24.89052]
[1776894399427,37.55,78746.06,0.0,-0.26286,0.00011,24.88468]
[1776894400435,37.55,78748.05,0.0,-0.26264,0.00011,24.87471]
[1776894403458,37.56,78750.3,0.0,-0.2624,0.00011,24.86358]
[1776894403552,37.56,78750.3,0.0,-0.2624,0.00011,24.86358]
[1776894405510,37.56,78750.3,0.0,-0.2624,0.00011,24.86358]
[1776894405566,37.56,78750.3,0.0,-0.2624,0.00011,24.86358]
[1776894405611,37.56,78754.02,0.0,-0.26198,0.00011,24.8446]
[1776894410874,37.56,78756.4,0.0,-0.26173,0.00011,24.8332]
[1776894416663,37.57,78759.76,0.0,-0.26138,0.00011,24.81693]
[1776894422077,37.57,78762.49,0.0,-0.2611,0.00011,24.80402]
[1776894427740,37.58,78762.02,0.0,-0.26117,0.00011,24.80759]
[1776894432775,37.58,78762.85,0.0,-0.2611,0.00011,24.80433]
[1776894438817,37.59,78762.99,0.0,-0.26112,0.00011,24.80512]
[1776894444043,37.59,78763.14,0.0,-0.26112,0.00011,24.80518]
[1776894444211,37.59,78763.14,0.0,-0.26112,0.00011,24.80518]
[1776894444445,37.59,78759.24,0.0,-0.26156,0.00011,24.82574]
[1776894445582,37.59,78759.24,0.0,-0.26157,0.00011,24.82594]
[1776894445944,37.59,78754.34,0.0,-0.26213,0.00011,24.85165]
[1776894448128,37.59,78754.34,0.0,-0.26213,0.00011,24.85183]
[1776894448224,37.59,78753.41,0.0,-0.26224,0.00011,24.85683]
[1776894453266,37.6,78753.5,0.0,-0.26222,0.00011,24.85352]
[1776894458968,37.6,78752.45,0.0,-0.26236,0.00011,24.86005]
[1776894464000,37.6,78750.22,0.0,-0.26263,0.00011,24.87231]
[1776894469252,37.6,78749.6,0.0,-0.26271,0.00011,24.87603]
[1776894474354,37.61,78748.49,0.0,-0.26285,0.00011,24.88228]
[1776894474505,37.61,78748.49,0.0,-0.26285,0.00011,24.88228]
[1776894475071,37.61,78748.29,0.0,-0.26288,0.00011,24.88367]
[1776894480106,37.61,78747.44,0.0,-0.26299,0.00011,24.88867]
[1776894486101,37.61,78747.06,0.0,-0.26303,0.00011,24.89087]
[1776894488370,37.61,78747.55,0.0,-0.26299,0.00011,24.88889]
[1776894488680,37.61,78750.74,0.0,-0.26263,0.00011,24.87246]
[1776894489169,37.61,78750.74,0.0,-0.26263,0.00011,24.87259]
[1776894494203,37.62,78758.17,0.0,-0.26181,0.00011,24.83475]
[1776894496256,37.62,78759.37,0.0,-0.26167,0.00011,24.82869]
[1776894498844,37.62,78761.97,0.0,-0.26139,0.00011,24.81572]
[1776894499262,37.62,78763.16,0.0,-0.26126,0.00011,24.80971]
[1776894504274,37.62,78766.01,0.0,-0.26096,0.00011,24.79587]
[1776894509309,37.63,78770.25,0.0,-0.2605,0.00011,24.77484]
[1776894512985,37.63,78770.54,0.0,-0.26046,0.00011,24.77053]
[1776894513337,37.63,78770.54,0.0,-0.26047,0.00011,24.77077]
[1776894518373,37.64,78771.06,0.0,-0.26043,0.00011,24.76923]
[1776894523407,37.64,78771.03,0.0,-0.26046,0.00011,24.77055]
[1776894528441,37.65,78772.08,0.0,-0.26037,0.00011,24.76627]
[1776894533477,37.65,78772.26,0.0,-0.26037,0.00011,24.76654]
[1776894538514,37.66,78772.99,0.0,-0.26031,0.00011,24.76394]
[1776894543555,37.66,78778.53,0.0,-0.25971,0.00011,24.73624]
[1776894548583,37.67,78778.33,0.0,-0.25976,0.00011,24.73865]
[1776894553713,37.67,78782.45,0.0,-0.25933,0.00011,24.71851]
[1776894561676,37.68,78781.93,0.0,-0.25944,0.00011,24.72371]
[1776894566712,37.69,78783.33,0.0,-0.25931,0.00011,24.71799]
[1776894573041,37.69,78782.7,0.0,-0.25941,0.00011,24.72264]
[1776894579017,37.7,78780.41,0.0,-0.25969,0.00011,24.73318]
[1776894584201,37.71,78773.44,0.0,-0.26052,0.00011,24.77189]
[1776894589252,37.71,78768.17,0.0,-0.26114,0.00011,24.80049]
[1776894594561,37.72,78762.23,0.0,-0.26184,0.00011,24.83283]
[1776894596088,37.72,78762.34,0.0,-0.26184,0.00011,24.83249]
[1776894596132,37.72,78758.77,0.0,-0.26225,0.00011,24.85145]
[1776894601957,37.73,78757.65,0.0,-0.2624,0.00011,24.85824]
[1776894604514,37.73,78745.88,0.0,-0.26374,0.00011,24.91961]
[1776894610572,37.73,78743.35,0.0,-0.26404,0.00011,24.93317]
[1776894615685,37.73,78741.87,0.0,-0.26422,0.00011,24.94153]
[1776894620872,37.74,78736.77,0.0,-0.26481,0.00011,24.96796]
[1776894622606,37.74,78736.43,0.0,-0.26485,0.00011,24.96987]
[1776894622709,37.74,78736.48,0.0,-0.26485,0.00011,24.96966]
[1776894623488,37.74,78736.13,0.0,-0.26489,0.00011,24.97153]
[1776894623859,37.74,78736.13,0.0,-0.26489,0.00011,24.97153]
[1776894624782,37.74,78736.13,0.0,-0.26489,0.00011,24.97153]
[1776894625513,37.74,78736.13,0.0,-0.26489,0.00011,24.97153]
[1776894625540,37.74,78736.13,0.0,-0.26489,0.00011,24.97153]
[1776894635187,37.74,78737.32,0.0,-0.26474,0.00011,24.96212]
[1776894640223,37.74,78737.19,0.0,-0.26475,0.00011,24.96274]
[1776894644149,37.74,78738.15,0.0,-0.26464,0.00011,24.95776]
[1776894644226,37.74,78738.15,0.0,-0.26464,0.00011,24.95776]
[1776894644315,37.74,78738.15,0.0,-0.26464,0.00011,24.95776]
[1776894644364,37.74,78738.29,0.0,-0.26462,0.00011,24.95702]
[1776894645505,37.74,78738.29,0.0,-0.26462,0.00011,24.95702]
[1776894645823,37.74,78739.8,0.0,-0.26445,0.00011,24.94924]
[1776894645875,37.74,78739.8,0.0,-0.26445,0.00011,24.94924]
[1776894646375,37.74,78740.07,0.0,-0.26442,0.00011,24.94781]
[1776894652439,37.74,78740.37,0.0,-0.26438,0.00011,24.94617]
[1776894659659,37.74,78739.3,0.0,-0.2645,0.00011,24.95153]
[1776894665400,37.73,78739.38,0.0,-0.26449,0.00011,24.95081]
[1776894670878,37.73,78741.77,0.0,-0.26421,0.00011,24.93836]
[1776894673193,37.73,78741.77,0.0,-0.26421,0.00011,24.93828]
[1776894673202,37.73,78741.77,0.0,-0.26421,0.00011,24.93828]
[1776894673303,37.73,78741.77,0.0,-0.26421,0.00011,24.93828]
[1776894673365,37.73,78741.77,0.0,-0.26421,0.00011,24.93828]
[1776894673457,37.73,78742.48,0.0,-0.26413,0.00011,24.93455]
[1776894675297,37.73,78742.17,0.0,-0.26416,0.00011,24.93611]
[1776894675316,37.73,78742.17,0.0,-0.26416,0.00011,24.93611]
[1776894675636,37.73,78739.76,0.0,-0.26444,0.00011,24.94846]
[1776894681512,37.73,78740.02,0.0,-0.2644,0.00011,24.94678]
[1776894685750,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894685785,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894685826,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894685857,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894685911,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894686087,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894686415,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894686469,37.73,78740.49,0.0,-0.26434,0.00011,24.94412]
[1776894687288,37.73,78741.39,0.0,-0.26424,0.00011,24.93943]
[1776894687448,37.73,78741.39,0.0,-0.26424,0.00011,24.93943]
[1776894687620,37.73,78741.39,0.0,-0.26424,0.00011,24.93937]
[1776894693596,37.73,78739.67,0.0,-0.2644,0.00011,24.94435]
[1776894697064,37.73,78733.77,0.0,-0.26507,0.00011,24.97446]
[1776894697073,37.73,78733.77,0.0,-0.26507,0.00011,24.97446]
[1776894697624,37.73,78733.25,0.0,-0.26513,0.00011,24.97703]
[1776894703667,37.72,78733.49,0.0,-0.26509,0.00011,24.97522]
[1776894709373,37.72,78732.93,0.0,-0.26514,0.00011,24.97771]
[1776894709489,37.72,78732.93,0.0,-0.26514,0.00011,24.97771]
[1776894709539,37.72,78732.93,0.0,-0.26514,0.00011,24.97771]
[1776894710125,37.72,78732.7,0.0,-0.26517,0.00011,24.9787]
[1776894710716,37.72,78727.94,0.0,-0.26571,0.00011,25.00302]
[1776894711511,37.72,78727.94,0.0,-0.26571,0.00011,25.00302]
[1776894711565,37.72,78727.94,0.0,-0.26571,0.00011,25.00302]
[1776894712980,37.72,78716.95,0.0,-0.26695,0.00011,25.05882]
[1776894713016,37.72,78716.95,0.0,-0.26695,0.00011,25.05882]
[1776894713738,37.72,78712.2,0.0,-0.2675,0.00011,25.08304]
[1776894714211,37.72,78712.2,0.0,-0.2675,0.00011,25.08304]
[1776894714282,37.72,78712.2,0.0,-0.2675,0.00011,25.08304]
[1776894714747,37.72,78702.67,0.0,-0.26858,0.00011,25.13132]
[1776894714994,37.72,78702.67,0.0,-0.26858,0.00011,25.13132]
[1776894715752,37.72,78696.51,0.0,-0.26929,0.00011,25.16232]
[1776894719780,37.71,78706.63,0.0,-0.2681,0.00011,25.10993]
[1776894722696,37.71,78713.09,0.0,-0.26735,0.00011,25.07652]
[1776894728023,37.71,78716.73,0.0,-0.26692,0.00011,25.05731]
[1776894733060,37.71,78716.19,0.0,-0.26697,0.00011,25.05951]
[1776894738062,37.7,78717.03,0.0,-0.26687,0.00011,25.05472]
[1776894739755,37.7,78717.28,0.0,-0.26684,0.00011,25.05334]
[1776894740426,37.7,78717.28,0.0,-0.26683,0.00011,25.05325]
[1776894743444,37.7,78717.17,0.0,-0.26684,0.00011,25.05354]
[1776894743449,37.7,78717.17,0.0,-0.26684,0.00011,25.05354]
[1776894743464,37.7,78717.17,0.0,-0.26684,0.00011,25.05354]
[1776894745497,37.7,78717.57,0.0,-0.26679,0.00011,25.05132]
[1776894745588,37.7,78717.57,0.0,-0.26679,0.00011,25.05124]
[1776894748180,37.7,78717.57,0.0,-0.26679,0.00011,25.05116]
[1776894749506,37.7,78717.86,0.0,-0.26675,0.00011,25.04952]
[1776894749582,37.7,78717.88,0.0,-0.26675,0.00011,25.04934]
[1776894755736,37.7,78717.75,0.0,-0.26673,0.00011,25.04617]
[1776894757226,37.7,78715.12,0.0,-0.26703,0.00011,25.05954]
[1776894757603,37.7,78713.32,0.0,-0.26724,0.00011,25.06856]
[1776894760208,37.7,78706.9,0.0,-0.26797,0.00011,25.10109]
[1776894760461,37.7,78706.9,0.0,-0.26797,0.00011,25.10109]
[1776894761637,37.7,78704.04,0.0,-0.26829,0.00011,25.11553]
[1776894761703,37.7,78704.04,0.0,-0.26829,0.00011,25.11553]
[1776894761730,37.7,78704.04,0.0,-0.26829,0.00011,25.11553]
[1776894761757,37.7,78704.04,0.0,-0.26829,0.00011,25.11553]
[1776894761737,37.7,78702.99,0.0,-0.26841,0.00011,25.12076]
[1776894762074,37.7,78702.99,0.0,-0.26841,0.00011,25.12076]
[1776894765291,37.7,78695.09,0.0,-0.26931,0.00011,25.16048]
[1776894765365,37.7,78695.09,0.0,-0.26931,0.00011,25.16048]
[1776894765731,37.7,78695.09,0.0,-0.26931,0.00011,25.16048]
[1776894765828,37.69,78693.65,0.0,-0.26947,0.00012,25.16764]
[1776894766469,37.69,78693.65,0.0,-0.26947,0.00012,25.16764]
[1776894766519,37.69,78693.65,0.0,-0.26947,0.00012,25.16764]
[1776894767530,37.69,78691.53,0.0,-0.26972,0.00012,25.17822]
[1776894767581,37.69,78691.53,0.0,-0.26972,0.00012,25.17822]
[1776894769822,37.69,78690.08,0.0,-0.26988,0.00012,25.18538]
[1776894770130,37.69,78692.21,0.0,-0.26963,0.00012,25.17423]
[1776894775165,37.69,78693.12,0.0,-0.2695,0.00012,25.16869]
[1776894779260,37.68,78694.72,0.0,-0.2693,0.00012,25.15965]
[1776894779977,37.68,78694.72,0.0,-0.2693,0.00012,25.15965]
[1776894781207,37.68,78694.72,0.0,-0.26929,0.00012,25.15929]
[1776894786213,37.68,78693.89,0.0,-0.26937,0.00012,25.16267]
[1776894791276,37.68,78694.02,0.0,-0.26934,0.00012,25.16124]
[1776894796312,37.67,78696.08,0.0,-0.26908,0.00011,25.14997]
[1776894801609,37.67,78697.61,0.0,-0.26889,0.00011,25.14158]
[1776894807389,37.66,78698.33,0.0,-0.26879,0.00011,25.13686]
[1776894812424,37.66,78699.68,0.0,-0.2686,0.00011,25.1258]
[1776894817459,37.66,78700.37,0.0,-0.2685,0.00011,25.12158]
[1776894822494,37.66,78701.54,0.0,-0.26835,0.00011,25.11493]
[1776894823518,37.66,78713.66,0.0,-0.26696,0.00011,25.05298]
[1776894826868,37.65,78713.4,0.0,-0.26699,0.00011,25.05417]
[1776894826884,37.65,78713.4,0.0,-0.26699,0.00011,25.05417]
[1776894828625,37.65,78713.12,0.0,-0.26702,0.00011,25.05549]
[1776894828744,37.65,78716.34,0.0,-0.26665,0.00011,25.03896]
[1776894830668,37.65,78716.34,0.0,-0.26665,0.00011,25.03892]
[1776894830685,37.65,78716.32,0.0,-0.26665,0.00011,25.03899]
[1776894836108,37.65,78716.45,0.0,-0.26663,0.00011,25.03819]
[1776894842634,37.65,78717.61,0.0,-0.26649,0.00011,25.03216]
[1776894847762,37.65,78717.19,0.0,-0.26654,0.00011,25.03429]
[1776894853712,37.65,78713.36,0.0,-0.26698,0.00011,25.05383]
[1776894857964,37.65,78714.97,0.0,-0.26679,0.00011,25.04558]
[1776894858018,37.65,78714.97,0.0,-0.26679,0.00011,25.04558]
[1776894858187,37.65,78714.97,0.0,-0.26679,0.00011,25.04558]
[1776894858485,37.65,78714.97,0.0,-0.26679,0.00011,25.04558]
[1776894858554,37.65,78714.97,0.0,-0.26679,0.00011,25.04558]
[1776894858724,37.65,78714.97,0.0,-0.26679,0.00011,25.04558]
[1776894858746,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894858962,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894859021,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894859522,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894859576,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894859721,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894859812,37.65,78719.55,0.0,-0.26627,0.00011,25.02213]
[1776894859911,37.65,78736.36,0.0,-0.26435,0.00011,24.93573]
[1776894860363,37.65,78736.36,0.0,-0.26435,0.00011,24.93573]
[1776894860436,37.65,78736.36,0.0,-0.26435,0.00011,24.93573]
[1776894860760,37.65,78736.59,0.0,-0.26433,0.00011,24.93461]
[1776894863087,37.65,78738.14,0.0,-0.26415,0.00011,24.92685]
[1776894863312,37.65,78738.14,0.0,-0.26415,0.00011,24.92685]
[1776894863781,37.65,78738.38,0.0,-0.26413,0.00011,24.92572]
[1776894864815,37.65,78738.38,0.0,-0.26413,0.00011,24.92572]
[1776894865194,37.65,78735.05,0.0,-0.26451,0.00011,24.94301]
[1776894865234,37.65,78735.05,0.0,-0.26451,0.00011,24.94301]
[1776894865795,37.66,78735.05,0.0,-0.26451,0.00011,24.94312]
[1776894870830,37.66,78727.36,0.0,-0.2654,0.00011,24.98296]
[1776894875865,37.66,78730.26,0.0,-0.26505,0.00011,24.96472]
[1776894881090,37.66,78730.02,0.0,-0.26508,0.00011,24.96602]
[1776894886942,37.66,78728.39,0.0,-0.26527,0.00011,24.97463]
[1776894891978,37.66,78728.12,0.0,-0.2653,0.00011,24.97604]
[1776894897014,37.66,78726.61,0.0,-0.26547,0.00011,24.98378]
[1776894901794,37.66,78726.16,0.0,-0.26552,0.00011,24.98606]
[1776894901895,37.66,78722.72,0.0,-0.26592,0.00011,25.00371]
[1776894907165,37.66,78719.76,0.0,-0.26625,0.00011,25.01874]
[1776894915232,37.66,78718.64,0.0,-0.26638,0.00011,25.02435]
[1776894921066,37.65,78715.37,0.0,-0.26674,0.00011,25.04054]
[1776894922111,37.65,78715.48,0.0,-0.26673,0.00011,25.03992]
[1776894922981,37.65,78715.48,0.0,-0.26673,0.00011,25.03992]
[1776894923225,37.65,78715.66,0.0,-0.2667,0.00011,25.0389]
[1776894925131,37.65,78722.19,0.0,-0.26595,0.00011,25.00534]
[1776894926090,37.65,78730.56,0.0,-0.265,0.00011,24.96236]
[1776894928110,37.65,78740.0,0.0,-0.26392,0.00011,24.91379]
[1776894928172,37.65,78740.0,0.0,-0.26392,0.00011,24.91379]
[1776894928177,37.65,78740.0,0.0,-0.26392,0.00011,24.91379]
[1776894928246,37.65,78740.0,0.0,-0.26392,0.00011,24.91379]
[1776894928339,37.65,78740.75,0.0,-0.26384,0.00011,24.90991]
[1776894930899,37.65,78741.97,0.0,-0.2637,0.00011,24.90379]
[1776894933251,37.66,78751.4,0.0,-0.26261,0.00011,24.85167]
[1776894933297,37.66,78751.4,0.0,-0.26261,0.00011,24.85167]
[1776894933709,37.66,78751.4,0.0,-0.26261,0.00011,24.85167]
[1776894933786,37.66,78754.5,0.0,-0.26227,0.00011,24.83578]
[1776894934123,37.66,78754.5,0.0,-0.26227,0.00011,24.83578]
[1776894934177,37.66,78754.5,0.0,-0.26227,0.00011,24.83578]
[1776894934806,37.66,78754.5,0.0,-0.26227,0.00011,24.83578]
[1776894934907,37.66,78757.34,0.0,-0.26195,0.00011,24.82116]
[1776894936234,37.66,78757.38,0.0,-0.26194,0.00011,24.8211]
[1776894936923,37.66,78757.58,0.0,-0.26193,0.00011,24.82023]
[1776894940126,37.66,78753.59,0.0,-0.26238,0.00011,24.84127]
[1776894940191,37.66,78753.59,0.0,-0.26238,0.00011,24.84127]
[1776894940281,37.66,78753.59,0.0,-0.26238,0.00011,24.84127]
[1776894940322,37.66,78754.08,0.0,-0.26233,0.00011,24.83888]
[1776894942257,37.66,78754.08,0.0,-0.26234,0.00011,24.83915]
[1776894942299,37.66,78754.08,0.0,-0.26234,0.00011,24.83915]
[1776894942360,37.66,78754.08,0.0,-0.26234,0.00011,24.83915]
[1776894942476,37.66,78754.08,0.0,-0.26234,0.00011,24.83915]
[1776894942572,37.66,78754.36,0.0,-0.26231,0.00011,24.83783]
[1776894944357,37.66,78754.36,0.0,-0.26231,0.00011,24.83783]
[1776894944456,37.66,78754.36,0.0,-0.26231,0.00011,24.83808]
[1776894949725,37.66,78755.33,0.0,-0.26221,0.00011,24.83342]
[1776894955820,37.67,78758.63,0.0,-0.26186,0.00011,24.8173]
[1776894961127,37.67,78758.96,0.0,-0.26183,0.00011,24.81618]
[1776894962578,37.67,78760.2,0.0,-0.2617,0.00011,24.81006]
[1776894962939,37.67,78761.54,0.0,-0.26155,0.00011,24.80326]
[1776894968510,37.68,78770.91,0.0,-0.26052,0.00011,24.75574]
[1776894973546,37.68,78770.63,0.0,-0.26057,0.00011,24.75839]
[1776894978581,37.68,78770.86,0.0,-0.26055,0.00011,24.75755]
[1776894983616,37.68,78771.98,0.0,-0.26041,0.00011,24.75087]
[1776894986517,37.68,78772.57,0.0,-0.26034,0.00011,24.74746]
[1776894986925,37.68,78772.57,0.0,-0.26034,0.00011,24.74746]
[1776894986988,37.68,78772.44,0.0,-0.26035,0.00011,24.74797]
[1776894992019,37.67,78772.04,0.0,-0.26036,0.00011,24.74575]
[1776894995114,37.67,78772.04,0.0,-0.26035,0.00011,24.74541]
[1776894995191,37.67,78771.87,0.0,-0.26037,0.00011,24.74614]
[1776894996564,37.67,78771.87,0.0,-0.26037,0.00011,24.74614]
[1776894997137,37.67,78771.87,0.0,-0.26036,0.00011,24.74581]
[1776894997714,37.67,78771.28,0.0,-0.26042,0.00011,24.74872]
[1776895002749,37.67,78771.7,0.0,-0.26036,0.00011,24.7457]
[1776895008387,37.67,78776.85,0.0,-0.25976,0.00011,24.71817]
[1776895014833,37.66,78779.04,0.0,-0.2595,0.00011,24.70586]
[1776895019868,37.66,78779.74,0.0,-0.25943,0.00011,24.70252]
[1776895025912,37.67,78780.98,0.0,-0.25932,0.00011,24.69782]
[1776895030945,37.67,78784.27,0.0,-0.25898,0.00011,24.68177]
[1776895031616,37.67,78784.27,0.0,-0.25898,0.00011,24.68177]
[1776895031646,37.67,78784.27,0.0,-0.25898,0.00011,24.68177]
[1776895032039,37.68,78784.39,0.0,-0.25897,0.00011,24.68135]
[1776895037210,37.68,78784.96,0.0,-0.25892,0.00011,24.67936]
[1776895041759,37.68,78785.29,0.0,-0.2589,0.00011,24.67842]
[1776895041773,37.68,78785.29,0.0,-0.2589,0.00011,24.67842]
[1776895041789,37.68,78785.29,0.0,-0.2589,0.00011,24.67842]
[1776895042024,37.68,78785.29,0.0,-0.25891,0.00011,24.67866]
[1776895043785,37.68,78785.47,0.0,-0.25889,0.00011,24.67795]
[1776895043802,37.68,78785.47,0.0,-0.25889,0.00011,24.67795]
[1776895051904,37.69,78782.73,0.0,-0.25921,0.00011,24.69025]
[1776895054349,37.69,78788.86,0.0,-0.25853,0.00011,24.65878]
[1776895054425,37.69,78788.86,0.0,-0.25853,0.00011,24.65878]
[1776895057971,37.69,78794.4,0.0,-0.25791,0.00011,24.62975]
[1776895058041,37.69,78794.06,0.0,-0.25795,0.00011,24.63147]
[1776895063705,37.69,78799.9,0.0,-0.25729,0.00011,24.60058]
[1776895069213,37.69,78793.44,0.0,-0.25801,0.00011,24.63428]
[1776895074373,37.69,78788.08,0.0,-0.25861,0.00011,24.66219]
[1776895080291,37.69,78785.9,0.0,-0.25886,0.00011,24.67421]
[1776895085623,37.7,78783.81,0.0,-0.25912,0.00011,24.68643]
[1776895090780,37.7,78781.6,0.0,-0.25939,0.00011,24.69859]
[1776895095415,37.7,78776.64,0.0,-0.25994,0.00011,24.72416]
[1776895095446,37.7,78776.64,0.0,-0.25994,0.00011,24.72416]
[1776895098613,37.7,78775.64,0.0,-0.26006,0.00011,24.72998]
[1776895098628,37.7,78775.64,0.0,-0.26006,0.00011,24.72998]
[1776895098681,37.7,78775.64,0.0,-0.26006,0.00011,24.72998]
[1776895098831,37.7,78775.64,0.0,-0.26006,0.00011,24.72998]
[1776895098876,37.7,78775.64,0.0,-0.26006,0.00011,24.72998]
[1776895098998,37.7,78775.64,0.0,-0.26006,0.00011,24.72998]
[1776895099099,37.7,78773.63,0.0,-0.26029,0.00011,24.74066]
[1776895100675,37.7,78773.63,0.0,-0.26029,0.00011,24.74066]
[1776895100815,37.7,78772.24,0.0,-0.26046,0.00011,24.74828]
[1776895102076,37.7,78772.24,0.0,-0.26046,0.00011,24.74828]
[1776895102127,37.7,78772.24,0.0,-0.26046,0.00011,24.74828]
[1776895102653,37.7,78772.34,0.0,-0.26045,0.00011,24.74776]
[1776895102737,37.7,78764.61,0.0,-0.26133,0.00011,24.78834]
[1776895108486,37.71,78762.36,0.0,-0.2616,0.00011,24.80069]
[1776895113523,37.71,78762.28,0.0,-0.2616,0.00011,24.79827]
[1776895116787,37.71,78762.78,0.0,-0.26154,0.00011,24.79578]
[1776895116843,37.71,78762.78,0.0,-0.26154,0.00011,24.79578]
[1776895116914,37.71,78762.78,0.0,-0.26154,0.00011,24.79578]
[1776895117129,37.71,78762.78,0.0,-0.26154,0.00011,24.79578]
[1776895116955,37.71,78762.42,0.0,-0.26159,0.00011,24.79786]
[1776895117399,37.71,78762.42,0.0,-0.26159,0.00011,24.79786]
[1776895117560,37.71,78762.42,0.0,-0.26159,0.00011,24.79786]
[1776895117578,37.71,78762.42,0.0,-0.26159,0.00011,24.79786]
[1776895117661,37.71,78762.42,0.0,-0.26159,0.00011,24.79786]
[1776895117746,37.71,78762.42,0.0,-0.26159,0.00011,24.79786]
[1776895118096,37.71,78754.18,0.0,-0.26253,0.00011,24.84071]
[1776895118314,37.71,78754.18,0.0,-0.26253,0.00011,24.84071]
[1776895118364,37.71,78754.18,0.0,-0.26253,0.00011,24.84071]
[1776895118922,37.71,78754.18,0.0,-0.26253,0.00011,24.84071]
[1776895118931,37.71,78754.18,0.0,-0.26253,0.00011,24.84071]
[1776895119023,37.71,78741.81,0.0,-0.26393,0.00011,24.90478]
[1776895121137,37.71,78737.51,0.0,-0.26443,0.00011,24.92709]
[1776895124157,37.71,78724.46,0.0,-0.26592,0.00011,24.99416]
[1776895124875,37.71,78724.46,0.0,-0.26592,0.00011,24.99416]
[1776895124970,37.71,78721.28,0.0,-0.26628,0.00011,25.01042]
[1776895127051,37.71,78718.44,0.0,-0.2666,0.00011,25.02491]
[1776895127111,37.71,78718.44,0.0,-0.2666,0.00011,25.02491]
[1776895129006,37.71,78713.88,0.0,-0.26712,0.00011,25.04808]
[1776895129108,37.71,78712.89,0.0,-0.26723,0.00011,25.05305]
[1776895130307,37.71,78712.89,0.0,-0.26723,0.00011,25.05297]
[1776895133017,37.71,78721.35,0.0,-0.26626,0.00011,25.00957]
[1776895133190,37.71,78723.92,0.0,-0.26597,0.00011,24.99636]
[1776895137056,37.71,78734.92,0.0,-0.26471,0.00011,24.93982]
[1776895141872,37.71,78736.79,0.0,-0.2645,0.00011,24.9303]
[1776895141924,37.71,78736.79,0.0,-0.2645,0.00011,24.9303]
[1776895143179,37.71,78740.03,0.0,-0.26413,0.00011,24.91364]
[1776895144148,37.71,78751.1,0.0,-0.26287,0.00011,24.85657]
[1776895145224,37.71,78751.1,0.0,-0.26288,0.00011,24.85666]
[1776895145748,37.71,78752.98,0.0,-0.26266,0.00011,24.84703]
[1776895147652,37.71,78750.53,0.0,-0.26294,0.00011,24.85981]
[1776895147721,37.71,78750.53,0.0,-0.26294,0.00011,24.85981]
[1776895149274,37.71,78745.68,0.0,-0.2635,0.00011,24.88507]
[1776895149776,37.71,78743.97,0.0,-0.26369,0.00011,24.89395]
[1776895153807,37.71,78729.8,0.0,-0.26531,0.00011,24.96707]
[1776895159114,37.71,78734.07,0.0,-0.26482,0.00011,24.94507]
[1776895164881,37.71,78736.81,0.0,-0.26451,0.00011,24.931]
[1776895172936,37.71,78737.18,0.0,-0.26445,0.00011,24.92564]
[1776895177972,37.71,78737.75,0.0,-0.26439,0.00011,24.92274]
[1776895183063,37.71,78738.04,0.0,-0.26435,0.00011,24.92127]
[1776895189777,37.71,78738.39,0.0,-0.26432,0.00011,24.9195]
[1776895195055,37.71,78738.4,0.0,-0.26432,0.00011,24.91949]
[1776895200453,37.71,78738.69,0.0,-0.26428,0.00011,24.91809]
[1776895201218,37.71,78738.69,0.0,-0.26428,0.00011,24.91809]
[1776895201219,37.71,78719.73,0.0,-0.26645,0.00011,25.01538]
[1776895201300,37.71,78719.73,0.0,-0.26645,0.00011,25.01538]
[1776895201456,37.71,78719.73,0.0,-0.26645,0.00011,25.01538]
[1776895201501,37.71,78719.73,0.0,-0.26645,0.00011,25.01538]
[1776895201598,37.71,78719.73,0.0,-0.26645,0.00011,25.01538]
[1776895202145,37.71,78719.73,0.0,-0.26645,0.00011,25.01539]
[1776895203148,37.71,78708.62,0.0,-0.26772,0.00011,25.07199]
[1776895204070,37.71,78708.62,0.0,-0.26772,0.00011,25.07199]
[1776895204123,37.71,78708.62,0.0,-0.26772,0.00011,25.07199]
[1776895204201,37.71,78714.63,0.0,-0.26703,0.00011,25.04121]
[1776895204307,37.71,78714.63,0.0,-0.26703,0.00011,25.04121]
[1776895204341,37.71,78714.63,0.0,-0.26703,0.00011,25.04121]
[1776895204791,37.71,78714.63,0.0,-0.26703,0.00011,25.04121]
[1776895205488,37.71,78714.95,0.0,-0.26699,0.00011,25.03958]
[1776895206202,37.71,78727.73,0.0,-0.26552,0.00011,24.97394]
[1776895207209,37.71,78733.13,0.0,-0.26491,0.00011,24.94617]
[1776895210845,37.71,78735.28,0.0,-0.26466,0.00011,24.93513]
[1776895210936,37.71,78735.28,0.0,-0.26466,0.00011,24.93513]
[1776895211237,37.71,78735.25,0.0,-0.26467,0.00011,24.93529]
[1776895212020,37.71,78735.25,0.0,-0.26467,0.00011,24.93529]
[1776895212244,37.71,78736.13,0.0,-0.26457,0.00011,24.93077]
[1776895214228,37.71,78736.12,0.0,-0.26457,0.00011,24.93084]
[1776895214257,37.71,78736.77,0.0,-0.26449,0.00011,24.92751]
[1776895214973,37.71,78736.77,0.0,-0.26449,0.00011,24.92751]
[1776895215134,37.71,78736.77,0.0,-0.26449,0.00011,24.92751]
[1776895215265,37.71,78739.67,0.0,-0.26416,0.00011,24.91261]
[1776895218125,37.71,78739.8,0.0,-0.26415,0.00011,24.912]
[1776895218245,37.71,78739.8,0.0,-0.26415,0.00011,24.912]
[1776895218287,37.71,78740.72,0.0,-0.26405,0.00011,24.9073]
[1776895220203,37.71,78740.67,0.0,-0.26405,0.00011,24.90759]
[1776895220299,37.71,78740.67,0.0,-0.26405,0.00011,24.90762]
[1776895224274,37.71,78744.14,0.0,-0.26366,0.00011,24.88982]
[1776895224345,37.71,78744.02,0.0,-0.26368,0.00011,24.89054]
[1776895225000,37.71,78744.02,0.0,-0.26368,0.00011,24.89054]
[1776895225269,37.71,78755.36,0.0,-0.26239,0.00011,24.83203]
[1776895226284,37.71,78755.36,0.0,-0.26239,0.00011,24.83203]
[1776895226295,37.71,78755.36,0.0,-0.26239,0.00011,24.83203]
[1776895225719,37.71,78765.97,0.0,-0.26119,0.00011,24.77696]
[1776895226357,37.71,78767.44,0.0,-0.26103,0.00011,24.76949]
[1776895231796,37.72,78770.02,0.0,-0.26075,0.00011,24.75681]
[1776895233270,37.72,78779.6,0.0,-0.25966,0.00011,24.70395]
[1776895238539,37.72,78787.52,0.0,-0.25879,0.00011,24.66342]
[1776895243539,37.73,78790.87,0.0,-0.25843,0.00011,24.64688]
[1776895244876,37.73,78787.54,0.0,-0.25881,0.00011,24.66433]
[1776895248641,37.72,78778.28,0.0,-0.25983,0.00011,24.71194]
[1776895248703,37.72,78778.28,0.0,-0.25983,0.00011,24.71194]
[1776895248707,37.72,78778.28,0.0,-0.25983,0.00011,24.71194]
[1776895248732,37.72,78777.45,0.0,-0.25993,0.00011,24.71627]
[1776895254540,37.72,78776.89,0.0,-0.25997,0.00011,24.71824]
[1776895257965,37.72,78790.16,0.0,-0.25847,0.00011,24.64845]
[1776895262967,37.72,78789.88,0.0,-0.25849,0.00011,24.64954]
[1776895266016,37.72,78777.63,0.0,-0.25986,0.00011,24.71303]
[1776895266867,37.71,78777.34,0.0,-0.25989,0.00011,24.71437]
[1776895266889,37.71,78777.34,0.0,-0.25989,0.00011,24.71437]
[1776895266928,37.71,78777.34,0.0,-0.25989,0.00011,24.71437]
[1776895267227,37.71,78774.83,0.0,-0.26017,0.00011,24.72729]
[1776895269351,37.71,78767.54,0.0,-0.261,0.00011,24.76548]
[1776895269359,37.72,78761.63,0.0,-0.26167,0.00011,24.79637]
[1776895269361,37.72,78761.63,0.0,-0.26167,0.00011,24.79637]
[1776895269645,37.72,78761.63,0.0,-0.26167,0.00011,24.79637]
[1776895271457,37.72,78758.8,0.0,-0.26199,0.00011,24.8112]
[1776895272976,37.72,78758.93,0.0,-0.26198,0.00011,24.81076]
[1776895272986,37.72,78758.93,0.0,-0.26198,0.00011,24.81076]
[1776895272998,37.72,78758.93,0.0,-0.26198,0.00011,24.81076]
[1776895273056,37.72,78758.93,0.0,-0.26198,0.00011,24.81076]
[1776895273185,37.72,78758.01,0.0,-0.26209,0.00011,24.81565]
[1776895278708,37.72,78755.71,0.0,-0.26236,0.00011,24.82812]
[1776895288175,37.72,78754.31,0.0,-0.26254,0.00011,24.83631]
[1776895293691,37.72,78753.37,0.0,-0.26263,0.00011,24.83799]
[1776895298848,37.73,78759.68,0.0,-0.26193,0.00011,24.80617]
[1776895303951,37.73,78764.17,0.0,-0.26142,0.00011,24.78276]
[1776895310091,37.73,78765.92,0.0,-0.26125,0.00011,24.77479]
[1776895315041,37.74,78769.76,0.0,-0.26083,0.00011,24.75568]
[1776895315435,37.73,78771.06,0.0,-0.26068,0.00011,24.74873]
[1776895315457,37.73,78771.06,0.0,-0.26068,0.00011,24.74873]
[1776895315466,37.73,78771.06,0.0,-0.26068,0.00011,24.74873]
[1776895315498,37.73,78771.06,0.0,-0.26068,0.00011,24.74873]
[1776895316074,37.73,78770.47,0.0,-0.26075,0.00011,24.7518]
[1776895322013,37.73,78769.85,0.0,-0.2608,0.00011,24.75396]
[1776895327049,37.73,78767.88,0.0,-0.261,0.00011,24.76329]
[1776895332084,37.72,78763.09,0.0,-0.26153,0.00011,24.78753]
[1776895335385,37.73,78763.35,0.0,-0.2615,0.00011,24.78643]
[1776895335462,37.73,78759.02,0.0,-0.262,0.00011,24.80902]
[1776895335664,37.73,78759.02,0.0,-0.262,0.00011,24.80902]
[1776895335672,37.73,78759.02,0.0,-0.262,0.00011,24.80902]
[1776895335702,37.73,78759.02,0.0,-0.262,0.00011,24.80902]
[1776895335724,37.73,78759.02,0.0,-0.262,0.00011,24.80902]
[1776895336386,37.73,78759.02,0.0,-0.262,0.00011,24.80902]
[1776895336340,37.73,78746.81,0.0,-0.26338,0.00011,24.87213]
[1776895336439,37.73,78746.81,0.0,-0.26338,0.00011,24.87213]
[1776895336982,37.73,78746.81,0.0,-0.26338,0.00011,24.87213]
[1776895336992,37.73,78746.81,0.0,-0.26338,0.00011,24.87213]
[1776895336999,37.73,78746.81,0.0,-0.26338,0.00011,24.87213]
[1776895337118,37.73,78746.38,0.0,-0.26343,0.00011,24.87435]
[1776895340327,37.73,78739.5,0.0,-0.26422,0.00011,24.91003]
[1776895340364,37.73,78739.5,0.0,-0.26422,0.00011,24.91003]
[1776895340412,37.73,78729.86,0.0,-0.26532,0.00011,24.95962]
[1776895341831,37.73,78725.21,0.0,-0.26585,0.00011,24.98346]
[1776895342259,37.73,78724.7,0.0,-0.2659,0.00011,24.98604]
[1776895347274,37.73,78730.14,0.0,-0.26528,0.00011,24.95803]
[1776895352275,37.73,78734.77,0.0,-0.26474,0.00011,24.93087]
[1776895357348,37.73,78727.6,0.0,-0.26555,0.00011,24.96775]
[1776895357472,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895357558,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895357624,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895357938,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358064,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358141,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358145,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358223,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358274,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358342,37.73,78723.6,0.0,-0.26601,0.00011,24.9882]
[1776895358325,37.73,78712.91,0.0,-0.26723,0.00011,25.04277]
[1776895358485,37.73,78712.91,0.0,-0.26723,0.00011,25.04277]
[1776895359273,37.73,78713.21,0.0,-0.2672,0.00011,25.04124]
[1776895361016,37.73,78713.3,0.0,-0.26718,0.00011,25.0406]
[1776895361029,37.73,78713.3,0.0,-0.26718,0.00011,25.0406]
[1776895361039,37.73,78713.3,0.0,-0.26718,0.00011,25.0406]
[1776895361287,37.73,78716.23,0.0,-0.26685,0.00011,25.02558]
[1776895366141,37.72,78715.23,0.0,-0.26696,0.00011,25.03039]
[1776895366196,37.72,78715.23,0.0,-0.26696,0.00011,25.03039]
[1776895366980,37.72,78713.11,0.0,-0.2672,0.00011,25.04112]
[1776895367032,37.72,78713.11,0.0,-0.2672,0.00011,25.04112]
[1776895368139,37.72,78711.82,0.0,-0.26734,0.00011,25.0476]
[1776895368153,37.72,78711.82,0.0,-0.26734,0.00011,25.0476]
[1776895368336,37.72,78711.55,0.0,-0.26737,0.00011,25.04888]
[1776895371558,37.72,78710.03,0.0,-0.26754,0.00011,25.05632]
[1776895371689,37.72,78710.03,0.0,-0.26754,0.00011,25.05632]
[1776895372155,37.72,78710.03,0.0,-0.26754,0.00011,25.05632]
[1776895372364,37.72,78708.99,0.0,-0.26766,0.00011,25.06151]
[1776895376392,37.72,78699.52,0.0,-0.26873,0.00011,25.10902]
[1776895381402,37.72,78698.1,0.0,-0.26888,0.00011,25.11556]
[1776895382489,37.71,78697.8,0.0,-0.26891,0.00011,25.11674]
[1776895382600,37.71,78697.8,0.0,-0.26891,0.00011,25.11674]
[1776895383697,37.71,78696.66,0.0,-0.26903,0.00011,25.12235]
[1776895384451,37.71,78682.8,0.0,-0.27062,0.00012,25.1922]
[1776895385723,37.71,78682.8,0.0,-0.27062,0.00012,25.19195]
[1776895385798,37.71,78682.8,0.0,-0.27062,0.00012,25.19195]
[1776895386462,37.71,78683.92,0.0,-0.27048,0.00012,25.18607]
[1776895386721,37.71,78683.92,0.0,-0.27048,0.00012,25.18607]
[1776895386761,37.71,78683.92,0.0,-0.27048,0.00012,25.18607]
[1776895387303,37.71,78683.92,0.0,-0.27048,0.00012,25.18607]
[1776895387316,37.71,78683.92,0.0,-0.27048,0.00012,25.18607]
[1776895387469,37.71,78696.63,0.0,-0.26902,0.00011,25.12161]
[1776895392517,37.71,78704.03,0.0,-0.26815,0.00011,25.08333]
[1776895394788,37.71,78704.03,0.0,-0.26815,0.00011,25.0832]
[1776895394863,37.71,78704.03,0.0,-0.26815,0.00011,25.0832]
[1776895396519,37.71,78701.35,0.0,-0.26845,0.00011,25.09654]
[1776895397124,37.7,78684.45,0.0,-0.27039,0.00012,25.18192]
[1776895398954,37.7,78694.15,0.0,-0.26926,0.00012,25.13242]
[1776895403994,37.7,78689.46,0.0,-0.26978,0.00012,25.15512]
[1776895407190,37.7,78701.22,0.0,-0.26842,0.00011,25.09497]
[1776895412731,37.69,78693.48,0.0,-0.26927,0.00012,25.12992]
[1776895419857,37.69,78693.42,0.0,-0.26925,0.00012,25.1288]
[1776895425446,37.68,78690.78,0.0,-0.26953,0.00012,25.14098]
[1776895432800,37.67,78690.08,0.0,-0.26957,0.00012,25.14291]
[1776895434268,37.67,78690.08,0.0,-0.26957,0.00012,25.14291]
[1776895434354,37.67,78690.08,0.0,-0.26957,0.00012,25.14291]
[1776895434469,37.67,78690.08,0.0,-0.26957,0.00012,25.14291]
[1776895434816,37.67,78685.26,0.0,-0.27012,0.00012,25.16688]
[1776895439722,37.67,78677.68,0.0,-0.27097,0.00012,25.20421]
[1776895439851,37.67,78677.68,0.0,-0.27097,0.00012,25.20396]
[1776895444462,37.66,78687.03,0.0,-0.26986,0.00012,25.15561]
[1776895445300,37.66,78687.03,0.0,-0.26986,0.00012,25.15561]
[1776895445411,37.66,78687.03,0.0,-0.26986,0.00012,25.15561]
[1776895445438,37.66,78689.61,0.0,-0.26957,0.00012,25.14254]
[1776895446197,37.66,78689.61,0.0,-0.26957,0.00012,25.14254]
[1776895446389,37.66,78689.61,0.0,-0.26957,0.00012,25.14254]
[1776895446509,37.66,78689.61,0.0,-0.26957,0.00012,25.14254]
[1776895446502,37.66,78703.94,0.0,-0.26791,0.00011,25.0695]
[1776895446868,37.66,78703.94,0.0,-0.26791,0.00011,25.0695]
[1776895446935,37.66,78703.94,0.0,-0.26791,0.00011,25.0695]
[1776895447046,37.66,78703.94,0.0,-0.26791,0.00011,25.0695]
[1776895447512,37.66,78713.83,0.0,-0.26677,0.00011,25.01867]
[1776895447818,37.66,78713.83,0.0,-0.26677,0.00011,25.01867]
[1776895447873,37.66,78713.83,0.0,-0.26677,0.00011,25.01867]
[1776895447917,37.66,78713.83,0.0,-0.26677,0.00011,25.01867]
[1776895451125,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451228,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451258,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451411,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451447,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451510,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451536,37.66,78705.41,0.0,-0.26773,0.00011,25.06135]
[1776895451544,37.66,78706.72,0.0,-0.26758,0.00011,25.05455]
[1776895456305,37.66,78709.03,0.0,-0.2673,0.00011,25.04242]
[1776895456354,37.66,78709.03,0.0,-0.2673,0.00011,25.04242]
[1776895456435,37.66,78718.9,0.0,-0.26617,0.00011,24.9917]
[1776895459251,37.66,78718.88,0.0,-0.26617,0.00011,24.99176]
[1776895459379,37.66,78719.5,0.0,-0.2661,0.00011,24.98848]
[1776895461148,37.66,78719.5,0.0,-0.2661,0.00011,24.98848]
[1776895461198,37.66,78719.5,0.0,-0.2661,0.00011,24.98848]
[1776895461296,37.66,78719.5,0.0,-0.2661,0.00011,24.98848]
[1776895461539,37.66,78720.82,0.0,-0.26594,0.00011,24.98162]
[1776895467044,37.65,78722.32,0.0,-0.26577,0.00011,24.97379]
[1776895473086,37.65,78721.92,0.0,-0.26579,0.00011,24.97227]
[1776895479519,37.65,78721.05,0.0,-0.26589,0.00011,24.97666]
[1776895485550,37.65,78723.28,0.0,-0.26564,0.00011,24.96519]
[1776895485615,37.65,78723.43,0.0,-0.26562,0.00011,24.96442]
[1776895485868,37.65,78723.43,0.0,-0.26562,0.00011,24.96442]
[1776895485938,37.65,78723.43,0.0,-0.26562,0.00011,24.96442]
[1776895486183,37.65,78723.43,0.0,-0.26562,0.00011,24.96442]
[1776895486199,37.65,78723.43,0.0,-0.26562,0.00011,24.96442]
[1776895486231,37.65,78731.22,0.0,-0.26473,0.00011,24.92436]
[1776895487623,37.65,78731.22,0.0,-0.26473,0.00011,24.92439]
[1776895488192,37.65,78731.59,0.0,-0.26469,0.00011,24.92254]
[1776895496249,37.66,78730.86,0.0,-0.26478,0.00011,24.92668]
[1776895499270,37.66,78721.01,0.0,-0.26591,0.00011,24.97737]
[1776895502595,37.66,78736.12,0.0,-0.26418,0.00011,24.89964]
[1776895507976,37.66,78736.56,0.0,-0.26414,0.00011,24.89767]
[1776895509920,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895509931,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895509944,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895509957,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895510347,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895511941,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895511967,37.66,78736.29,0.0,-0.26417,0.00011,24.89928]
[1776895512030,37.66,78736.2,0.0,-0.26419,0.00011,24.89989]
[1776895517043,37.66,78739.65,0.0,-0.2638,0.00011,24.88248]
[1776895518686,37.66,78753.11,0.0,-0.26227,0.00011,24.81302]
[1776895523963,37.66,78752.88,0.0,-0.26232,0.00011,24.81503]
[1776895529013,37.67,78754.22,0.0,-0.26218,0.00011,24.8089]
[1776895530633,37.67,78752.04,0.0,-0.26243,0.00011,24.82037]
[1776895530691,37.67,78752.04,0.0,-0.26243,0.00011,24.82037]
[1776895531496,37.67,78738.22,0.0,-0.26399,0.00011,24.8886]
[1776895532257,37.67,78738.22,0.0,-0.26399,0.00011,24.8886]
[1776895532503,37.67,78731.12,0.0,-0.2648,0.00011,24.92522]
[1776895535576,37.67,78744.77,0.0,-0.26325,0.00011,24.85494]
[1776895540683,37.67,78740.36,0.0,-0.26376,0.00011,24.87827]
[1776895541599,37.67,78718.28,0.0,-0.26628,0.00011,24.99188]
[1776895541769,37.67,78718.28,0.0,-0.26628,0.00011,24.99188]
[1776895542220,37.67,78718.28,0.0,-0.26628,0.00011,24.99188]
[1776895542257,37.67,78718.28,0.0,-0.26628,0.00011,24.99188]
[1776895542283,37.67,78718.28,0.0,-0.26628,0.00011,24.99188]
[1776895542573,37.67,78718.37,0.0,-0.26627,0.00011,24.99138]
[1776895544588,37.67,78705.5,0.0,-0.26774,0.00011,25.05696]
[1776895545130,37.67,78705.5,0.0,-0.26774,0.00011,25.05696]
[1776895545598,37.67,78704.54,0.0,-0.26785,0.00011,25.06175]
[1776895547608,37.67,78716.19,0.0,-0.26651,0.00011,25.00214]
[1776895552180,37.67,78716.35,0.0,-0.26649,0.00011,25.00116]
[1776895552643,37.67,78715.89,0.0,-0.26654,0.00011,25.00348]
[1776895558144,37.67,78708.63,0.0,-0.26737,0.00011,25.04025]
[1776895560914,37.67,78710.62,0.0,-0.26714,0.00011,25.02982]
[1776895561016,37.67,78710.62,0.0,-0.26714,0.00011,25.02982]
[1776895561097,37.67,78711.24,0.0,-0.26706,0.00011,25.02656]
[1776895563441,37.67,78714.96,0.0,-0.26663,0.00011,25.00745]
[1776895563975,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564113,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564152,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564431,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564460,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564510,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564573,37.67,78718.35,0.0,-0.26624,0.00011,24.98997]
[1776895564637,37.67,78724.17,0.0,-0.26558,0.00011,24.96009]
[1776895564951,37.67,78736.69,0.0,-0.26415,0.00011,24.89566]
[1776895565779,37.67,78736.69,0.0,-0.26415,0.00011,24.89566]
[1776895565863,37.67,78736.69,0.0,-0.26415,0.00011,24.89566]
[1776895566375,37.67,78744.55,0.0,-0.26325,0.00011,24.8551]
[1776895566968,37.67,78744.55,0.0,-0.26325,0.00011,24.8551]
[1776895567010,37.67,78744.55,0.0,-0.26325,0.00011,24.8551]
[1776895567200,37.67,78744.55,0.0,-0.26325,0.00011,24.8551]
[1776895567417,37.67,78744.55,0.0,-0.26325,0.00011,24.8551]
[1776895567494,37.67,78744.55,0.0,-0.26325,0.00011,24.8551]
[1776895567627,37.67,78752.5,0.0,-0.26235,0.00011,24.81413]
[1776895568665,37.67,78752.5,0.0,-0.26235,0.00011,24.81413]
[1776895568752,37.67,78758.07,0.0,-0.26172,0.00011,24.78537]
[1776895569245,37.67,78758.5,0.0,-0.26167,0.00011,24.78313]
[1776895572332,37.67,78760.46,0.0,-0.26146,0.00011,24.77327]
[1776895572384,37.67,78760.46,0.0,-0.26146,0.00011,24.77327]
[1776895572774,37.67,78762.46,0.0,-0.26124,0.00011,24.7632]
[1776895573465,37.67,78755.53,0.0,-0.26203,0.00011,24.79936]
[1776895578827,37.67,78749.24,0.0,-0.26275,0.00011,24.83248]
[1776895583861,37.67,78748.89,0.0,-0.2628,0.00011,24.83475]
[1776895588895,37.68,78747.54,0.0,-0.26297,0.00011,24.8422]
[1776895594080,37.68,78754.71,0.0,-0.26214,0.00011,24.80197]
[1776895595070,37.68,78762.37,0.0,-0.26127,0.00011,24.76231]
[1776895595110,37.68,78762.37,0.0,-0.26127,0.00011,24.76231]
[1776895595154,37.68,78763.73,0.0,-0.26112,0.00011,24.7554]
[1776895600364,37.68,78764.31,0.0,-0.26108,0.00011,24.7533]
[1776895606014,37.69,78765.74,0.0,-0.26094,0.00011,24.74698]
[1776895611051,37.69,78765.81,0.0,-0.26095,0.00011,24.74758]
[1776895616085,37.7,78763.31,0.0,-0.26125,0.00011,24.76156]
[1776895621122,37.7,78762.32,0.0,-0.26138,0.00011,24.76769]
[1776895626220,37.7,78755.6,0.0,-0.26217,0.00011,24.80357]
[1776895626924,37.7,78755.6,0.0,-0.26217,0.00011,24.80357]
[1776895626988,37.7,78755.6,0.0,-0.26217,0.00011,24.80357]
[1776895627436,37.7,78755.6,0.0,-0.26217,0.00011,24.80357]
[1776895627481,37.7,78756.63,0.0,-0.26205,0.00011,24.79841]
[1776895632922,37.71,78758.96,0.0,-0.26181,0.00011,24.78715]
[1776895637520,37.71,78747.03,0.0,-0.26318,0.00011,24.84989]
[1776895640633,37.71,78743.79,0.0,-0.26355,0.00011,24.86689]
[1776895640670,37.71,78743.79,0.0,-0.26355,0.00011,24.86689]
[1776895641427,37.71,78742.03,0.0,-0.26376,0.00011,24.87616]
[1776895641509,37.71,78742.03,0.0,-0.26376,0.00011,24.87616]
[1776895646906,37.71,78736.34,0.0,-0.26441,0.00011,24.90575]
[1776895647694,37.71,78748.57,0.0,-0.26302,0.00011,24.84275]
[1776895648650,37.71,78759.57,0.0,-0.26178,0.00011,24.78587]
[1776895653744,37.72,78762.38,0.0,-0.26145,0.00011,24.76847]
[1776895658883,37.72,78761.55,0.0,-0.26157,0.00011,24.7738]
[1776895664246,37.72,78759.93,0.0,-0.26176,0.00011,24.78286]
[1776895665433,37.73,78750.22,0.0,-0.26287,0.00011,24.83344]
[1776895670467,37.73,78747.16,0.0,-0.26323,0.00011,24.84974]
[1776895675501,37.73,78745.86,0.0,-0.26338,0.00011,24.85682]
[1776895680926,37.73,78743.09,0.0,-0.26371,0.00011,24.87174]
[1776895686245,37.73,78745.9,0.0,-0.2634,0.00011,24.85769]
[1776895691397,37.73,78743.66,0.0,-0.26367,0.00011,24.86972]
[1776895692274,37.74,78743.66,0.0,-0.26367,0.00011,24.86979]
[1776895692623,37.74,78742.2,0.0,-0.26384,0.00011,24.87739]
[1776895697658,37.74,78739.14,0.0,-0.26419,0.00011,24.89346]
[1776895702695,37.74,78753.79,0.0,-0.26253,0.00011,24.81825]
[1776895703775,37.74,78766.76,0.0,-0.26107,0.00011,24.75113]
[1776895709744,37.74,78767.23,0.0,-0.26104,0.00011,24.74994]
[1776895710977,37.74,78766.68,0.0,-0.26111,0.00011,24.753]
[1776895711043,37.74,78766.68,0.0,-0.26111,0.00011,24.753]
[1776895712524,37.75,78773.77,0.0,-0.26029,0.00011,24.71281]
[1776895712570,37.75,78773.77,0.0,-0.26029,0.00011,24.71281]
[1776895712765,37.75,78773.77,0.0,-0.26029,0.00011,24.71305]
[1776895714585,37.75,78775.93,0.0,-0.26006,0.00011,24.70205]
[1776895714620,37.75,78777.04,0.0,-0.25994,0.00011,24.69652]
[1776895719815,37.75,78771.36,0.0,-0.2606,0.00011,24.7273]
[1776895722272,37.75,78777.81,0.0,-0.25988,0.00011,24.69419]
[1776895722341,37.75,78777.81,0.0,-0.25988,0.00011,24.69419]
[1776895722690,37.75,78777.81,0.0,-0.25988,0.00011,24.69419]
[1776895722778,37.76,78787.02,0.0,-0.25885,0.00011,24.64638]
[1776895723127,37.76,78787.02,0.0,-0.25885,0.00011,24.64638]
[1776895723167,37.76,78787.02,0.0,-0.25885,0.00011,24.64638]
[1776895723988,37.76,78792.22,0.0,-0.25827,0.00011,24.61915]
[1776895724044,37.76,78792.22,0.0,-0.25827,0.00011,24.61915]
[1776895724868,37.76,78792.8,0.0,-0.25821,0.00011,24.61645]
[1776895724948,37.76,78792.8,0.0,-0.25821,0.00011,24.61645]
[1776895726452,37.76,78792.64,0.0,-0.25823,0.00011,24.61757]
[1776895726495,37.76,78792.64,0.0,-0.25823,0.00011,24.61757]
[1776895728480,37.76,78792.48,0.0,-0.25826,0.00011,24.61895]
[1776895728510,37.76,78792.48,0.0,-0.25826,0.00011,24.61895]
[1776895730828,37.76,78791.8,0.0,-0.25835,0.00011,24.62305]
[1776895730831,37.76,78791.93,0.0,-0.25834,0.00011,24.6229]
[1776895735926,37.77,78789.4,0.0,-0.25865,0.00011,24.63742]
[1776895741351,37.77,78790.48,0.0,-0.25856,0.00011,24.63297]
[1776895745959,37.78,78791.12,0.0,-0.25851,0.00011,24.63071]
[1776895745993,37.78,78791.12,0.0,-0.25851,0.00011,24.63071]
[1776895746999,37.78,78791.97,0.0,-0.25842,0.00011,24.62655]
[1776895747101,37.78,78791.97,0.0,-0.25842,0.00011,24.62684]
[1776895750766,37.78,78790.81,0.0,-0.25857,0.00011,24.63347]
[1776895750813,37.78,78784.66,0.0,-0.25927,0.00011,24.66614]
[1776895752849,37.78,78778.35,0.0,-0.25998,0.00011,24.69905]
[1776895752893,37.79,78778.35,0.0,-0.25998,0.00011,24.69925]
[1776895754539,37.79,78775.61,0.0,-0.2603,0.00011,24.71371]
[1776895754572,37.79,78775.61,0.0,-0.2603,0.00011,24.71371]
[1776895754980,37.79,78775.33,0.0,-0.26034,0.00011,24.71555]
[1776895755062,37.79,78775.33,0.0,-0.26034,0.00011,24.71555]
[1776895755147,37.79,78775.33,0.0,-0.26034,0.00011,24.71555]
[1776895755557,37.79,78775.25,0.0,-0.26034,0.00011,24.71596]
[1776895759289,37.79,78775.7,0.0,-0.26031,0.00011,24.71419]
[1776895759299,37.79,78777.33,0.0,-0.26013,0.00011,24.7059]
[1776895760032,37.79,78777.33,0.0,-0.26013,0.00011,24.7059]
[1776895760089,37.79,78777.33,0.0,-0.26013,0.00011,24.7059]
[1776895760328,37.79,78784.65,0.0,-0.2593,0.00011,24.66795]
[1776895761216,37.79,78784.65,0.0,-0.2593,0.00011,24.66795]
[1776895761273,37.79,78788.58,0.0,-0.25887,0.00011,24.64767]
[1776895766684,37.8,78791.99,0.0,-0.25851,0.00011,24.63118]
[1776895771846,37.8,78790.99,0.0,-0.25865,0.00011,24.63753]
[1776895778221,37.81,78784.74,0.0,-0.25937,0.00011,24.66849]
[1776895783259,37.81,78787.58,0.0,-0.25907,0.00011,24.65484]
[1776895790159,37.82,78787.15,0.0,-0.25914,0.00011,24.65806]
[1776895795528,37.82,78786.39,0.0,-0.25926,0.00011,24.66371]
[1776895801253,37.83,78794.24,0.0,-0.25841,0.00011,24.62419]
[1776895803248,37.83,78794.85,0.0,-0.25835,0.00011,24.62156]
[1776895803374,37.83,78794.85,0.0,-0.25835,0.00011,24.62156]
[1776895803709,37.83,78794.85,0.0,-0.25835,0.00011,24.62156]
[1776895803806,37.83,78783.0,0.0,-0.25969,0.00011,24.68368]
[1776895804470,37.83,78772.36,0.0,-0.26089,0.00011,24.73927]
[1776895805791,37.83,78772.36,0.0,-0.26089,0.00011,24.73927]
[1776895805862,37.84,78769.57,0.0,-0.26121,0.00011,24.75411]
[1776895807753,37.84,78765.91,0.0,-0.26163,0.00011,24.77307]
[1776895807849,37.84,78763.7,0.0,-0.26188,0.00011,24.78476]
[1776895811850,37.84,78774.39,0.0,-0.26069,0.00011,24.72987]
[1776895814485,37.84,78774.78,0.0,-0.26065,0.00011,24.72801]
[1776895814546,37.84,78774.78,0.0,-0.26065,0.00011,24.72801]
[1776895814618,37.84,78763.08,0.0,-0.26197,0.00011,24.78878]
[1776895815217,37.84,78763.08,0.0,-0.26197,0.00011,24.78878]
[1776895815272,37.84,78763.08,0.0,-0.26197,0.00011,24.78878]
[1776895820493,37.84,78770.95,0.0,-0.26109,0.00011,24.74862]
[1776895825190,37.85,78776.72,0.0,-0.26046,0.00011,24.71947]
[1776895825214,37.85,78776.72,0.0,-0.26046,0.00011,24.71947]
[1776895825783,37.85,78776.72,0.0,-0.26046,0.00011,24.71947]
[1776895825885,37.85,78778.69,0.0,-0.26024,0.00011,24.70959]
[1776895832606,37.85,78779.89,0.0,-0.26011,0.00011,24.70105]
[1776895837638,37.86,78774.82,0.0,-0.2607,0.00011,24.7283]
[1776895842277,37.86,78766.58,0.0,-0.26164,0.00011,24.77159]
[1776895842673,37.86,78769.22,0.0,-0.26135,0.00011,24.75806]
[1776895848715,37.86,78770.38,0.0,-0.26124,0.00011,24.75293]
[1776895853750,37.86,78769.84,0.0,-0.26131,0.00011,24.75649]
[1776895858785,37.87,78770.63,0.0,-0.26124,0.00011,24.75322]
[1776895863902,37.87,78773.26,0.0,-0.26096,0.00011,24.74013]
[1776895869866,37.87,78780.85,0.0,-0.26012,0.00011,24.70196]
[1776895874944,37.88,78780.85,0.0,-0.26014,0.00011,24.70258]
[1776895881964,37.88,78781.8,0.0,-0.26005,0.00011,24.69847]
[1776895887989,37.89,78780.37,0.0,-0.26024,0.00011,24.70741]
[1776895892014,37.89,78780.37,0.0,-0.26024,0.00011,24.70741]
[1776895892090,37.89,78775.88,0.0,-0.26073,0.00011,24.72767]
[1776895892410,37.89,78755.31,0.0,-0.26306,0.00011,24.83403]
[1776895893028,37.89,78755.31,0.0,-0.26306,0.00011,24.83405]
[1776895895088,37.89,78751.24,0.0,-0.26352,0.00011,24.85499]
[1776895895136,37.89,78751.24,0.0,-0.26352,0.00011,24.85499]
[1776895901118,37.89,78750.17,0.0,-0.26364,0.00011,24.86052]
[1776895901161,37.89,78750.17,0.0,-0.26364,0.00011,24.86052]
[1776895901946,37.89,78750.61,0.0,-0.26359,0.00011,24.85829]
[1776895903040,37.89,78750.61,0.0,-0.26359,0.00011,24.85829]
[1776895903663,37.89,78751.0,0.0,-0.26355,0.00011,24.85631]
[1776895905978,37.89,78765.39,0.0,-0.26193,0.00011,24.78236]
[1776895909417,37.89,78768.51,0.0,-0.26158,0.00011,24.76658]
[1776895909473,37.89,78768.51,0.0,-0.26158,0.00011,24.76658]
[1776895909837,37.89,78769.09,0.0,-0.26152,0.00011,24.76369]
[1776895915179,37.89,78765.3,0.0,-0.26195,0.00011,24.7837]
[1776895919317,37.89,78765.3,0.0,-0.26195,0.00011,24.7837]
[1776895919324,37.89,78765.3,0.0,-0.26195,0.00011,24.7837]
[1776895919393,37.89,78765.3,0.0,-0.26195,0.00011,24.7837]
[1776895919414,37.89,78765.18,0.0,-0.26198,0.00011,24.78468]
[1776895925249,37.9,78765.56,0.0,-0.26194,0.00011,24.78326]
[1776895930696,37.9,78764.04,0.0,-0.26212,0.00011,24.79145]
[1776895934802,37.9,78778.83,0.0,-0.26046,0.00011,24.7154]
[1776895937797,37.9,78784.34,0.0,-0.25985,0.00011,24.68714]
[1776895937831,37.9,78784.34,0.0,-0.25985,0.00011,24.68714]
[1776895937932,37.9,78784.34,0.0,-0.25985,0.00011,24.68714]
[1776895937977,37.9,78785.13,0.0,-0.25977,0.00011,24.68342]
[1776895939966,37.91,78797.05,0.0,-0.25844,0.00011,24.62186]
[1776895943614,37.91,78797.75,0.0,-0.25838,0.00011,24.61873]
[1776895943895,37.91,78798.6,0.0,-0.25829,0.00011,24.61481]
[1776895949419,37.91,78794.01,0.0,-0.25883,0.00011,24.63999]
[1776895954455,37.92,78790.61,0.0,-0.25921,0.00011,24.65521]
[1776895960673,37.92,78789.92,0.0,-0.2593,0.00011,24.65955]
[1776895969559,37.93,78788.35,0.0,-0.25952,0.00011,24.66972]
[1776895974960,37.93,78785.93,0.0,-0.25981,0.00011,24.68296]
[1776895980638,37.94,78786.73,0.0,-0.25974,0.00011,24.67983]
[1776895980748,37.94,78786.73,0.0,-0.25974,0.00011,24.67983]
[1776895980962,37.94,78786.73,0.0,-0.25974,0.00011,24.67983]
[1776895981001,37.94,78798.23,0.0,-0.25845,0.00011,24.62018]
[1776895982091,37.94,78798.23,0.0,-0.25845,0.00011,24.62018]
[1776895983045,37.94,78803.94,0.0,-0.25783,0.00011,24.59108]
[1776895983182,37.94,78803.94,0.0,-0.25783,0.00011,24.59108]
[1776895986117,37.94,78799.76,0.0,-0.25831,0.00011,24.61342]
[1776895986187,37.94,78799.76,0.0,-0.25831,0.00011,24.61342]
[1776895986273,37.94,78799.76,0.0,-0.25831,0.00011,24.61342]
[1776895986678,37.94,78800.43,0.0,-0.25824,0.00011,24.61017]
[1776895987514,37.94,78800.43,0.0,-0.25824,0.00011,24.61017]
[1776895988098,37.94,78800.43,0.0,-0.25824,0.00011,24.61017]
[1776895987716,37.94,78799.26,0.0,-0.25837,0.00011,24.61652]
[1776895988801,37.94,78798.11,0.0,-0.25851,0.00011,24.62277]
[1776895994317,37.95,78792.09,0.0,-0.2592,0.00011,24.65527]
[1776895999771,37.95,78788.03,0.0,-0.25968,0.00011,24.67743]
[1776896004808,37.96,78789.84,0.0,-0.2595,0.00011,24.66895]
[1776896010847,37.96,78788.47,0.0,-0.25967,0.00011,24.67713]
[1776896013076,37.96,78787.88,0.0,-0.25972,0.00011,24.67687]
[1776896013153,37.96,78782.75,0.0,-0.2603,0.00011,24.70363]
[1776896013203,37.96,78782.75,0.0,-0.2603,0.00011,24.70363]
[1776896013241,37.96,78782.75,0.0,-0.2603,0.00011,24.70363]
[1776896014437,37.96,78782.75,0.0,-0.2603,0.00011,24.7038]
[1776896014785,37.96,78782.75,0.0,-0.2603,0.00011,24.7038]
[1776896014844,37.96,78782.75,0.0,-0.2603,0.00011,24.7038]
[1776896014884,37.96,78778.65,0.0,-0.26077,0.00011,24.72516]
[1776896016480,37.96,78778.65,0.0,-0.26077,0.00011,24.72528]
[1776896016890,37.96,78778.49,0.0,-0.26079,0.00011,24.72623]
[1776896018072,37.96,78778.49,0.0,-0.26079,0.00011,24.72623]
[1776896018525,37.96,78778.43,0.0,-0.2608,0.00011,24.72667]
[1776896018909,37.97,78778.02,0.0,-0.26085,0.00011,24.72903]
[1776896023936,37.97,78777.72,0.0,-0.2609,0.00011,24.73106]
[1776896029985,37.97,78779.38,0.0,-0.26073,0.00011,24.72336]
[1776896035020,37.97,78779.06,0.0,-0.26078,0.00011,24.72569]
[1776896040064,37.98,78784.31,0.0,-0.2602,0.00011,24.69924]
[1776896040923,37.98,78784.31,0.0,-0.2602,0.00011,24.69924]
[1776896041039,37.98,78784.31,0.0,-0.2602,0.00011,24.69924]
[1776896042818,37.98,78785.24,0.0,-0.2601,0.00011,24.69476]
[1776896043085,37.98,78785.65,0.0,-0.26006,0.00011,24.6928]
[1776896048933,37.98,78784.77,0.0,-0.26017,0.00011,24.69803]
[1776896048974,37.98,78784.77,0.0,-0.26017,0.00011,24.69803]
[1776896049120,37.98,78784.77,0.0,-0.26018,0.00011,24.69835]
[1776896050369,37.98,78784.77,0.0,-0.26018,0.00011,24.69851]
[1776896050378,37.98,78784.77,0.0,-0.26018,0.00011,24.69851]
[1776896051145,37.98,78784.45,0.0,-0.26021,0.00011,24.69993]
[1776896056176,37.98,78782.0,0.0,-0.26046,0.00011,24.71139]
[1776896061286,37.97,78782.17,0.0,-0.26043,0.00011,24.70952]
[1776896067262,37.97,78783.06,0.0,-0.26029,0.00011,24.7032]
[1776896072288,37.96,78782.67,0.0,-0.26029,0.00011,24.7005]
[1776896078331,37.96,78782.57,0.0,-0.26027,0.00011,24.69955]
[1776896083749,37.95,78782.91,0.0,-0.26021,0.00011,24.69658]
[1776896089541,37.95,78782.88,0.0,-0.2602,0.00011,24.69626]
[1776896091515,37.94,78782.81,0.0,-0.26018,0.00011,24.69542]
[1776896092118,37.95,78770.5,0.0,-0.26157,0.00011,24.7593]
[1776896092688,37.95,78770.5,0.0,-0.26157,0.00011,24.7593]
[1776896092702,37.95,78770.5,0.0,-0.26157,0.00011,24.7593]
[1776896092759,37.95,78770.78,0.0,-0.26154,0.00011,24.75785]
[1776896093749,37.95,78770.78,0.0,-0.26154,0.00011,24.75785]
[1776896093800,37.95,78770.78,0.0,-0.26154,0.00011,24.75785]
[1776896095037,37.95,78768.17,0.0,-0.26184,0.00011,24.77141]
[1776896095366,37.95,78767.74,0.0,-0.26189,0.00011,24.77378]
[1776896095371,37.95,78767.74,0.0,-0.26189,0.00011,24.77378]
[1776896096219,37.95,78767.63,0.0,-0.2619,0.00011,24.77443]
[1776896096637,37.95,78767.63,0.0,-0.2619,0.00011,24.77443]
[1776896096772,37.95,78767.63,0.0,-0.2619,0.00011,24.77443]
[1776896097065,37.95,78767.63,0.0,-0.2619,0.00011,24.77443]
[1776896097179,37.95,78767.63,0.0,-0.2619,0.00011,24.77443]
[1776896097173,37.95,78767.87,0.0,-0.26188,0.00011,24.77319]
[1776896097407,37.95,78767.87,0.0,-0.26188,0.00011,24.77319]
[1776896097493,37.95,78750.23,0.0,-0.26387,0.00011,24.86393]
[1776896098517,37.95,78750.23,0.0,-0.26387,0.00011,24.86393]
[1776896098522,37.95,78750.23,0.0,-0.26387,0.00011,24.86393]
[1776896099184,37.95,78741.94,0.0,-0.26481,0.00011,24.90625]
[1776896101682,37.95,78741.81,0.0,-0.26482,0.00011,24.90678]
[1776896101726,37.95,78742.76,0.0,-0.26471,0.00011,24.90193]
[1776896107534,37.94,78745.25,0.0,-0.26442,0.00011,24.88888]
[1776896112570,37.94,78748.96,0.0,-0.264,0.00011,24.8697]
[1776896117606,37.94,78751.69,0.0,-0.26369,0.00011,24.85557]
[1776896122610,37.94,78752.22,0.0,-0.26363,0.00011,24.8528]
[1776896128683,37.94,78753.65,0.0,-0.26346,0.00011,24.84542]
[1776896134105,37.94,78751.38,0.0,-0.2637,0.00011,24.85352]
[1776896140232,37.94,78751.68,0.0,-0.26367,0.00011,24.85195]
[1776896140336,37.94,78751.71,0.0,-0.26366,0.00011,24.85179]
[1776896141838,37.94,78742.57,0.0,-0.2647,0.00011,24.89857]
[1776896141843,37.94,78742.57,0.0,-0.2647,0.00011,24.89857]
[1776896141913,37.94,78742.57,0.0,-0.2647,0.00011,24.89857]
[1776896141925,37.94,78735.14,0.0,-0.26554,0.00011,24.93649]
[1776896144188,37.94,78735.14,0.0,-0.26554,0.00011,24.93644]
[1776896144257,37.94,78735.41,0.0,-0.26551,0.00011,24.93489]
[1776896149275,37.94,78735.2,0.0,-0.26552,0.00011,24.93568]
[1776896158893,37.94,78733.67,0.0,-0.26567,0.00011,24.94232]
[1776896162454,37.93,78731.71,0.0,-0.26589,0.00011,24.95196]
[1776896163052,37.93,78718.97,0.0,-0.26734,0.00011,25.01655]
[1776896168963,37.93,78719.18,0.0,-0.26729,0.00011,25.01446]
[1776896174186,37.93,78716.54,0.0,-0.26758,0.00011,25.02714]
[1776896180138,37.92,78717.92,0.0,-0.26739,0.00011,25.01887]
[1776896187151,37.92,78718.81,0.0,-0.26727,0.00011,25.01343]
[1776896194526,37.91,78720.15,0.0,-0.26706,0.00011,25.00129]
[1776896205216,37.9,78720.57,0.0,-0.26697,0.00011,24.99729]
[1776896210303,37.9,78721.72,0.0,-0.26683,0.00011,24.99107]
[1776896215391,37.89,78722.26,0.0,-0.26674,0.00011,24.98669]
[1776896221329,37.89,78724.69,0.0,-0.26644,0.00011,24.97328]
[1776896222346,37.89,78704.18,0.0,-0.26878,0.00011,25.07725]
[1776896222414,37.89,78704.18,0.0,-0.26878,0.00011,25.07725]
[1776896222520,37.89,78704.18,0.0,-0.26878,0.00011,25.07725]
[1776896222745,37.89,78704.18,0.0,-0.26878,0.00011,25.07725]
[1776896223177,37.89,78704.18,0.0,-0.26878,0.00011,25.07725]
[1776896223287,37.89,78704.18,0.0,-0.26878,0.00011,25.07725]
[1776896223344,37.89,78703.42,0.0,-0.26887,0.00011,25.08091]
[1776896223420,37.89,78703.42,0.0,-0.26887,0.00011,25.08091]
[1776896224139,37.89,78703.42,0.0,-0.26887,0.00011,25.08091]
[1776896224175,37.89,78703.42,0.0,-0.26887,0.00011,25.08091]
[1776896224351,37.89,78683.08,0.0,-0.2712,0.00012,25.18326]
[1776896225278,37.89,78683.08,0.0,-0.2712,0.00012,25.18326]
[1776896225335,37.89,78683.08,0.0,-0.2712,0.00012,25.18326]
[1776896227305,37.89,78672.22,0.0,-0.27245,0.00012,25.23742]
[1776896228308,37.89,78672.73,0.0,-0.27239,0.00012,25.23473]
[1776896231362,37.89,78687.16,0.0,-0.27073,0.00011,25.16249]
[1776896236184,37.89,78676.76,0.0,-0.27192,0.00012,25.21452]
[1776896242811,37.89,78676.87,0.0,-0.27191,0.00012,25.21379]
[1776896250174,37.89,78680.69,0.0,-0.27147,0.00012,25.19465]
[1776896253256,37.89,78691.29,0.0,-0.27023,0.00011,25.13819]
[1776896257971,37.89,78690.75,0.0,-0.2703,0.00011,25.14121]
[1776896259439,37.89,78701.3,0.0,-0.26909,0.00011,25.08827]
[1776896259652,37.89,78701.3,0.0,-0.26909,0.00011,25.08827]
[1776896259663,37.89,78701.3,0.0,-0.26909,0.00011,25.08827]
[1776896259668,37.89,78701.3,0.0,-0.26909,0.00011,25.08827]
[1776896259694,37.89,78701.3,0.0,-0.26909,0.00011,25.08827]
[1776896259841,37.89,78701.3,0.0,-0.26909,0.00011,25.08827]
[1776896260288,37.89,78703.06,0.0,-0.26889,0.00011,25.07922]
[1776896262928,37.89,78711.84,0.0,-0.26787,0.00011,25.03448]
[1776896263663,37.89,78712.14,0.0,-0.26783,0.00011,25.03259]
[1776896263816,37.89,78715.7,0.0,-0.26743,0.00011,25.01455]
[1776896269126,37.88,78717.06,0.0,-0.26726,0.00011,25.00702]
[1776896274388,37.88,78712.43,0.0,-0.26777,0.00011,25.0297]
[1776896280243,37.87,78708.85,0.0,-0.26815,0.00011,25.0467]
[1776896286787,37.87,78710.91,0.0,-0.26789,0.00011,25.03485]
[1776896292057,37.87,78708.12,0.0,-0.26819,0.00011,25.04826]
[1776896292247,37.86,78700.97,0.0,-0.26901,0.00011,25.08422]
[1776896297277,37.86,78700.37,0.0,-0.26905,0.00011,25.08616]
[1776896302325,37.85,78695.52,0.0,-0.26959,0.00011,25.10945]
[1776896308049,37.85,78697.03,0.0,-0.26938,0.00011,25.10041]
[1776896313125,37.84,78697.07,0.0,-0.26933,0.00011,25.09565]
[1776896318206,37.84,78701.96,0.0,-0.26875,0.00011,25.06987]
[1776896323991,37.84,78700.39,0.0,-0.26891,0.00011,25.07683]
[1776896329353,37.83,78698.15,0.0,-0.26915,0.00011,25.08718]
[1776896332200,37.83,78695.6,0.0,-0.26943,0.00011,25.09944]
[1776896332351,37.83,78695.6,0.0,-0.26943,0.00011,25.09944]
[1776896332370,37.83,78675.41,0.0,-0.27175,0.00012,25.20073]
[1776896332507,37.83,78675.41,0.0,-0.27175,0.00012,25.20073]
[1776896332682,37.83,78675.41,0.0,-0.27175,0.00012,25.20073]
[1776896332900,37.83,78675.41,0.0,-0.27175,0.00012,25.20073]
[1776896332960,37.83,78675.41,0.0,-0.27175,0.00012,25.20073]
[1776896333081,37.83,78675.41,0.0,-0.27175,0.00012,25.20073]
[1776896333118,37.83,78675.41,0.0,-0.27174,0.00012,25.20058]
[1776896334125,37.83,78659.94,0.0,-0.27353,0.00012,25.27786]
[1776896334628,37.83,78659.94,0.0,-0.27353,0.00012,25.27786]
[1776896334673,37.83,78659.94,0.0,-0.27353,0.00012,25.27786]
[1776896335133,37.83,78661.29,0.0,-0.27338,0.00012,25.27112]
[1776896336309,37.83,78661.29,0.0,-0.27338,0.00012,25.27112]
[1776896336371,37.83,78661.29,0.0,-0.27338,0.00012,25.27112]
[1776896336380,37.83,78661.29,0.0,-0.27338,0.00012,25.27112]
[1776896336383,37.83,78661.29,0.0,-0.27338,0.00012,25.27112]
[1776896336410,37.83,78661.43,0.0,-0.27336,0.00012,25.27041]
[1776896338121,37.83,78662.57,0.0,-0.27323,0.00012,25.26472]
[1776896338695,37.83,78668.06,0.0,-0.27259,0.00012,25.23733]
[1776896339160,37.83,78668.06,0.0,-0.27259,0.00012,25.23734]
[1776896342398,37.83,78666.08,0.0,-0.27282,0.00012,25.24726]
[1776896342471,37.83,78666.08,0.0,-0.27282,0.00012,25.24726]
[1776896342727,37.83,78665.2,0.0,-0.27292,0.00012,25.25167]
[1776896342924,37.83,78665.2,0.0,-0.27292,0.00012,25.25167]
[1776896342955,37.83,78665.2,0.0,-0.27292,0.00012,25.25167]
[1776896343124,37.83,78665.2,0.0,-0.27292,0.00012,25.25167]
[1776896343224,37.83,78657.77,0.0,-0.27378,0.00012,25.28868]
[1776896344571,37.83,78657.77,0.0,-0.27378,0.00012,25.28869]
[1776896344582,37.83,78657.77,0.0,-0.27378,0.00012,25.28869]
[1776896344589,37.83,78657.77,0.0,-0.27378,0.00012,25.28869]
[1776896345201,37.83,78649.24,0.0,-0.27477,0.00012,25.331]
[1776896347956,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348142,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348175,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348186,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348193,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348292,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348357,37.83,78641.43,0.0,-0.27568,0.00012,25.36948]
[1776896348385,37.83,78637.59,0.0,-0.27612,0.00012,25.38835]
[1776896348804,37.83,78637.59,0.0,-0.27612,0.00012,25.38835]
[1776896349229,37.83,78637.59,0.0,-0.27613,0.00012,25.38859]
[1776896350300,37.83,78637.59,0.0,-0.27613,0.00012,25.38859]
[1776896350331,37.83,78637.59,0.0,-0.27613,0.00012,25.38859]
[1776896350872,37.83,78636.57,0.0,-0.27625,0.00012,25.39383]
[1776896351272,37.83,78636.37,0.0,-0.27628,0.00012,25.39503]
[1776896353397,37.83,78636.28,0.0,-0.27629,0.00012,25.39568]
[1776896353554,37.83,78629.67,0.0,-0.27707,0.00012,25.42841]
[1776896354163,37.83,78629.67,0.0,-0.27707,0.00012,25.42841]
[1776896354174,37.83,78629.67,0.0,-0.27707,0.00012,25.42841]
[1776896354217,37.83,78629.67,0.0,-0.27707,0.00012,25.42841]
[1776896354295,37.83,78629.67,0.0,-0.27707,0.00012,25.42841]
[1776896354371,37.83,78612.76,0.0,-0.27905,0.00012,25.51139]
[1776896356019,37.83,78612.76,0.0,-0.27905,0.00012,25.51156]
[1776896356058,37.83,78612.76,0.0,-0.27905,0.00012,25.51156]
[1776896356064,37.83,78612.76,0.0,-0.27905,0.00012,25.51156]
[1776896356197,37.83,78612.76,0.0,-0.27905,0.00012,25.51156]
[1776896356298,37.83,78604.89,0.0,-0.27998,0.00012,25.54997]
[1776896357014,37.83,78604.89,0.0,-0.27998,0.00012,25.54997]
[1776896357286,37.83,78604.79,0.0,-0.27999,0.00012,25.55051]
[1776896360420,37.83,78603.84,0.0,-0.2801,0.00012,25.55523]
[1776896360461,37.83,78603.84,0.0,-0.2801,0.00012,25.55523]
[1776896361058,37.83,78602.79,0.0,-0.28023,0.00012,25.56037]
[1776896361419,37.83,78603.91,0.0,-0.2801,0.00012,25.55497]
[1776896362288,37.83,78603.91,0.0,-0.2801,0.00012,25.55497]
[1776896362361,37.83,78603.91,0.0,-0.2801,0.00012,25.55497]
[1776896363065,37.83,78604.06,0.0,-0.28008,0.00012,25.55429]
[1776896363328,37.84,78604.06,0.0,-0.28008,0.00012,25.55433]
[1776896368363,37.84,78603.01,0.0,-0.28021,0.00012,25.55965]
[1776896371476,37.84,78603.15,0.0,-0.28019,0.00012,25.55906]
[1776896371559,37.84,78605.38,0.0,-0.27992,0.00012,25.54483]
[1776896372400,37.84,78616.53,0.0,-0.27861,0.00012,25.49054]
[1776896373212,37.84,78616.53,0.0,-0.27861,0.00012,25.49054]
[1776896373461,37.84,78616.24,0.0,-0.27865,0.00012,25.49205]
[1776896375204,37.84,78617.1,0.0,-0.27855,0.00012,25.48796]
[1776896375216,37.84,78617.1,0.0,-0.27855,0.00012,25.48796]
[1776896380276,37.84,78617.83,0.0,-0.27848,0.00012,25.48497]
[1776896385307,37.84,78617.78,0.0,-0.2785,0.00012,25.48581]
[1776896385308,37.84,78617.78,0.0,-0.2785,0.00012,25.48581]
[1776896385323,37.84,78617.78,0.0,-0.2785,0.00012,25.48581]
[1776896390335,37.85,78613.38,0.0,-0.27902,0.00012,25.50784]
[1776896391388,37.85,78612.82,0.0,-0.27909,0.00012,25.51067]
[1776896391403,37.85,78612.82,0.0,-0.27909,0.00012,25.51067]
[1776896391426,37.85,78612.82,0.0,-0.27909,0.00012,25.51067]
[1776896391525,37.85,78613.45,0.0,-0.27902,0.00012,25.50768]
[1776896397553,37.85,78611.09,0.0,-0.2793,0.00012,25.51963]
[1776896404385,37.85,78610.76,0.0,-0.27936,0.00012,25.52186]
[1776896404788,37.85,78607.66,0.0,-0.27972,0.00012,25.53701]
[1776896404841,37.85,78607.66,0.0,-0.27972,0.00012,25.53701]
[1776896405604,37.85,78601.45,0.0,-0.28045,0.00012,25.56724]
[1776896406016,37.85,78598.54,0.0,-0.28079,0.00012,25.58138]
[1776896409657,37.85,78598.09,0.0,-0.28085,0.00012,25.58362]
[1776896410473,37.85,78598.17,0.0,-0.28084,0.00012,25.58325]
[1776896416268,37.85,78598.97,0.0,-0.28075,0.00012,25.57948]
[1776896422237,37.85,78598.94,0.0,-0.28075,0.00012,25.57977]
[1776896429791,37.85,78599.72,0.0,-0.28067,0.00012,25.57618]
[1776896436226,37.86,78601.74,0.0,-0.28041,0.00012,25.56311]
[1776896441491,37.86,78598.16,0.0,-0.28084,0.00012,25.58058]
[1776896446912,37.86,78593.58,0.0,-0.28137,0.00012,25.60269]
[1776896452137,37.86,78595.88,0.0,-0.2811,0.00012,25.59154]
[1776896453917,37.86,78596.23,0.0,-0.28106,0.00012,25.58984]
[1776896454042,37.86,78596.23,0.0,-0.28106,0.00012,25.58984]
[1776896454403,37.86,78596.23,0.0,-0.28106,0.00012,25.58984]
[1776896454513,37.86,78596.23,0.0,-0.28106,0.00012,25.58984]
[1776896454527,37.86,78596.23,0.0,-0.28106,0.00012,25.58984]
[1776896454535,37.86,78589.02,0.0,-0.28191,0.00012,25.62467]
[1776896455522,37.86,78572.95,0.0,-0.2838,0.00012,25.70189]
[1776896455960,37.86,78572.95,0.0,-0.2838,0.00012,25.70189]
[1776896456037,37.86,78572.95,0.0,-0.2838,0.00012,25.70189]
[1776896456175,37.86,78572.95,0.0,-0.2838,0.00012,25.70189]
[1776896456264,37.86,78570.57,0.0,-0.28408,0.00012,25.71324]
[1776896457110,37.86,78570.57,0.0,-0.28408,0.00012,25.71324]
[1776896457184,37.86,78570.57,0.0,-0.28408,0.00012,25.71324]
[1776896457313,37.85,78574.55,0.0,-0.28361,0.00012,25.69408]
[1776896458392,37.85,78574.55,0.0,-0.28361,0.00012,25.69408]
[1776896458412,37.85,78574.55,0.0,-0.28361,0.00012,25.69408]
[1776896458474,37.85,78575.0,0.0,-0.28355,0.00012,25.69181]
[1776896458921,37.85,78575.0,0.0,-0.28355,0.00012,25.69181]
[1776896459006,37.85,78575.0,0.0,-0.28355,0.00012,25.69181]
[1776896459398,37.85,78575.0,0.0,-0.28355,0.00012,25.69181]
[1776896459436,37.85,78575.0,0.0,-0.28355,0.00012,25.69181]
[1776896460265,37.85,78574.57,0.0,-0.2836,0.00012,25.69378]
[1776896460300,37.85,78574.57,0.0,-0.2836,0.00012,25.69378]
[1776896462795,37.85,78577.13,0.0,-0.28329,0.00012,25.68123]
[1776896462823,37.85,78577.13,0.0,-0.28329,0.00012,25.68123]
[1776896464306,37.85,78577.39,0.0,-0.28326,0.00012,25.6799]
[1776896464416,37.85,78577.39,0.0,-0.28326,0.00012,25.6799]
[1776896464451,37.85,78577.39,0.0,-0.28326,0.00012,25.6799]
[1776896464502,37.85,78576.92,0.0,-0.28332,0.00012,25.68208]
[1776896470081,37.85,78577.88,0.0,-0.28319,0.00012,25.67701]
[1776896475341,37.85,78578.2,0.0,-0.28315,0.00012,25.67524]
[1776896480590,37.85,78577.74,0.0,-0.28319,0.00012,25.67701]
[1776896485901,37.84,78578.83,0.0,-0.28305,0.00012,25.67133]
[1776896491053,37.84,78579.03,0.0,-0.28302,0.00012,25.67001]
[1776896495331,37.84,78585.65,0.0,-0.28222,0.00012,25.63441]
[1776896495569,37.84,78595.07,0.0,-0.28111,0.00012,25.58885]
[1776896496651,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896496817,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896496836,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896496988,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896497494,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896497556,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896497586,37.84,78605.12,0.0,-0.27993,0.00012,25.54007]
[1776896497635,37.84,78608.04,0.0,-0.27959,0.00012,25.52588]
[1776896498590,37.84,78608.04,0.0,-0.27959,0.00012,25.52588]
[1776896498637,37.84,78610.92,0.0,-0.27925,0.00012,25.51191]
[1776896498679,37.84,78610.92,0.0,-0.27925,0.00012,25.51191]
[1776896498828,37.84,78610.92,0.0,-0.27925,0.00012,25.51191]
[1776896499285,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896499702,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896499782,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500173,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500204,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500234,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500260,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500428,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500443,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896500477,37.84,78610.92,0.0,-0.27925,0.00012,25.51198]
[1776896502941,37.84,78620.91,0.0,-0.27809,0.00012,25.46353]
[1776896502951,37.84,78620.91,0.0,-0.27809,0.00012,25.46353]
[1776896503314,37.84,78623.28,0.0,-0.27782,0.00012,25.45205]
[1776896508646,37.85,78619.18,0.0,-0.27831,0.00012,25.47267]
[1776896513846,37.85,78616.11,0.0,-0.27868,0.00012,25.48833]
[1776896515487,37.85,78610.16,0.0,-0.27938,0.00012,25.51744]
[1776896515544,37.85,78610.16,0.0,-0.27938,0.00012,25.51744]
[1776896516399,37.85,78604.71,0.0,-0.28002,0.00012,25.54405]
[1776896516478,37.85,78604.71,0.0,-0.28002,0.00012,25.54405]
[1776896522446,37.85,78607.93,0.0,-0.27965,0.00012,25.5288]
[1776896524954,37.85,78607.69,0.0,-0.27968,0.00012,25.53008]
[1776896525050,37.85,78607.69,0.0,-0.27968,0.00012,25.53008]
[1776896525166,37.85,78607.69,0.0,-0.27968,0.00012,25.53008]
[1776896525467,37.85,78605.65,0.0,-0.27992,0.00012,25.54005]
[1776896525849,37.85,78605.65,0.0,-0.27992,0.00012,25.54005]
[1776896525917,37.85,78605.65,0.0,-0.27992,0.00012,25.54005]
[1776896525947,37.85,78605.65,0.0,-0.27992,0.00012,25.54005]
[1776896526640,37.85,78597.86,0.0,-0.28084,0.00012,25.57789]
[1776896527238,37.85,78597.86,0.0,-0.28084,0.00012,25.57789]
[1776896527644,37.85,78595.87,0.0,-0.28107,0.00012,25.58755]
[1776896531980,37.85,78592.16,0.0,-0.28151,0.00012,25.60547]
[1776896532043,37.85,78592.16,0.0,-0.28151,0.00012,25.60547]
[1776896533191,37.85,78587.05,0.0,-0.28211,0.00012,25.63011]
[1776896533282,37.85,78587.05,0.0,-0.28211,0.00012,25.63011]
[1776896533526,37.85,78586.37,0.0,-0.28219,0.00012,25.63337]
[1776896534301,37.85,78586.37,0.0,-0.28219,0.00012,25.63337]
[1776896534309,37.85,78586.37,0.0,-0.28219,0.00012,25.63337]
[1776896534530,37.85,78575.34,0.0,-0.28349,0.00012,25.68633]
[1776896538557,37.85,78588.28,0.0,-0.28195,0.00012,25.62373]
[1776896540877,37.85,78588.28,0.0,-0.28195,0.00012,25.62369]
[1776896541372,37.85,78588.28,0.0,-0.28195,0.00012,25.62369]
[1776896541431,37.85,78588.28,0.0,-0.28195,0.00012,25.62369]
[1776896541578,37.85,78588.58,0.0,-0.28191,0.00012,25.62217]
[1776896543449,37.85,78592.39,0.0,-0.28147,0.00012,25.60373]
[1776896543462,37.85,78592.39,0.0,-0.28147,0.00012,25.60373]
[1776896543663,37.85,78594.39,0.0,-0.28123,0.00012,25.59405]
[1776896544615,37.85,78603.91,0.0,-0.28011,0.00012,25.5479]
[1776896549483,37.85,78607.09,0.0,-0.27975,0.00012,25.53266]
[1776896549635,37.85,78607.09,0.0,-0.27975,0.00012,25.53266]
[1776896551231,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551309,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551523,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551556,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551575,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551590,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551615,37.85,78608.1,0.0,-0.27963,0.00012,25.52781]
[1776896551651,37.85,78609.89,0.0,-0.2794,0.00012,25.51572]
[1776896556685,37.85,78610.72,0.0,-0.27931,0.00012,25.51205]
[1776896561720,37.85,78610.36,0.0,-0.27936,0.00012,25.51416]
[1776896567226,37.86,78609.73,0.0,-0.27944,0.00012,25.51756]
[1776896572796,37.86,78608.23,0.0,-0.27963,0.00012,25.52526]
[1776896578325,37.86,78608.47,0.0,-0.27961,0.00012,25.52431]
[1776896579894,37.86,78608.47,0.0,-0.27961,0.00012,25.52436]
[1776896580747,37.86,78608.47,0.0,-0.27961,0.00012,25.52447]
[1776896581823,37.86,78608.17,0.0,-0.27965,0.00012,25.52598]
[1776896581925,37.86,78608.17,0.0,-0.27965,0.00012,25.52598]
[1776896581932,37.86,78608.17,0.0,-0.27965,0.00012,25.52598]
[1776896581937,37.86,78608.17,0.0,-0.27965,0.00012,25.52598]
[1776896582644,37.86,78608.45,0.0,-0.27961,0.00012,25.52467]
[1776896583954,37.86,78608.03,0.0,-0.27966,0.00012,25.52676]
[1776896583979,37.86,78608.03,0.0,-0.27966,0.00012,25.52676]
[1776896584006,37.86,78608.03,0.0,-0.27966,0.00012,25.52676]
[1776896584033,37.86,78608.03,0.0,-0.27967,0.00012,25.52681]
[1776896590010,37.86,78607.3,0.0,-0.27976,0.00012,25.53059]
[1776896590020,37.86,78607.6,0.0,-0.27972,0.00012,25.52918]
[1776896592314,37.86,78607.6,0.0,-0.27972,0.00012,25.52918]
[1776896594091,37.86,78606.81,0.0,-0.27982,0.00012,25.53316]
[1776896594106,37.86,78608.19,0.0,-0.27966,0.00012,25.5265]
[1776896599494,37.86,78608.2,0.0,-0.27966,0.00012,25.52665]
[1776896599608,37.86,78608.2,0.0,-0.27966,0.00012,25.52665]
[1776896599721,37.86,78608.2,0.0,-0.27966,0.00012,25.52665]
[1776896599748,37.86,78608.2,0.0,-0.27966,0.00012,25.52665]
[1776896599816,37.86,78607.3,0.0,-0.27977,0.00012,25.53107]
[1776896599941,37.86,78607.3,0.0,-0.27977,0.00012,25.53107]
[1776896600000,37.86,78607.3,0.0,-0.27977,0.00012,25.53107]
[1776896600190,37.86,78607.3,0.0,-0.27977,0.00012,25.53107]
[1776896600256,37.86,78600.87,0.0,-0.28052,0.00012,25.56233]
[1776896602215,37.86,78593.42,0.0,-0.2814,0.00012,25.5984]
[1776896602230,37.86,78592.55,0.0,-0.2815,0.00012,25.60258]
[1776896607310,37.86,78597.21,0.0,-0.28095,0.00012,25.57999]
[1776896610431,37.86,78601.88,0.0,-0.2804,0.00012,25.5574]
[1776896612288,37.86,78606.05,0.0,-0.2799,0.00012,25.53377]
[1776896612681,37.86,78607.96,0.0,-0.27967,0.00012,25.52454]
[1776896614310,37.86,78607.95,0.0,-0.27968,0.00012,25.52464]
[1776896614338,37.86,78607.95,0.0,-0.27968,0.00012,25.52464]
[1776896614367,37.86,78607.95,0.0,-0.27968,0.00012,25.52464]
[1776896614412,37.87,78609.42,0.0,-0.2795,0.00012,25.51754]
[1776896619494,37.87,78609.28,0.0,-0.27953,0.00012,25.51846]
[1776896619590,37.87,78609.28,0.0,-0.27953,0.00012,25.51846]
[1776896619644,37.87,78609.28,0.0,-0.27953,0.00012,25.51846]
[1776896619669,37.87,78609.28,0.0,-0.27953,0.00012,25.51846]
[1776896619726,37.87,78609.28,0.0,-0.27953,0.00012,25.51846]
[1776896619691,37.87,78608.9,0.0,-0.27957,0.00012,25.52037]
[1776896619914,37.87,78608.9,0.0,-0.27957,0.00012,25.52037]
[1776896620379,37.87,78608.9,0.0,-0.27957,0.00012,25.52037]
[1776896622469,37.87,78599.79,0.0,-0.28064,0.00012,25.5647]
[1776896622742,37.87,78596.42,0.0,-0.28104,0.00012,25.58103]
[1776896628183,37.87,78597.17,0.0,-0.28095,0.00012,25.57742]
[1776896633328,37.87,78597.81,0.0,-0.28088,0.00012,25.57438]
[1776896639261,37.87,78598.71,0.0,-0.28078,0.00012,25.57021]
[1776896644295,37.87,78599.29,0.0,-0.28071,0.00012,25.5676]
[1776896649334,37.87,78599.47,0.0,-0.2807,0.00012,25.56698]
[1776896654370,37.87,78600.37,0.0,-0.2806,0.00012,25.5629]
[1776896661418,37.87,78601.99,0.0,-0.28042,0.00012,25.55549]
[1776896665704,37.88,78616.43,0.0,-0.27873,0.00012,25.48558]
[1776896666373,37.88,78616.43,0.0,-0.27873,0.00012,25.48558]
[1776896667059,37.88,78616.6,0.0,-0.27872,0.00012,25.48487]
[1776896667070,37.88,78616.6,0.0,-0.27872,0.00012,25.48487]
[1776896667072,37.88,78616.6,0.0,-0.27872,0.00012,25.48487]
[1776896667098,37.88,78616.6,0.0,-0.27872,0.00012,25.48487]
[1776896667834,37.88,78616.9,0.0,-0.27869,0.00012,25.48367]
[1776896671089,37.88,78616.43,0.0,-0.27875,0.00012,25.48622]
[1776896671170,37.88,78616.43,0.0,-0.27873,0.00012,25.48291]
[1776896676523,37.88,78614.03,0.0,-0.27903,0.00012,25.49521]
[1776896681558,37.88,78615.55,0.0,-0.27886,0.00012,25.48832]
[1776896686595,37.89,78616.11,0.0,-0.27881,0.00012,25.48614]
[1776896690623,37.89,78604.84,0.0,-0.28013,0.00012,25.54128]
[1776896695658,37.89,78603.11,0.0,-0.28034,0.00012,25.54987]
[1776896700693,37.89,78603.86,0.0,-0.28026,0.00012,25.54642]
[1776896702748,37.89,78603.88,0.0,-0.28026,0.00012,25.54636]
[1776896702811,37.89,78601.67,0.0,-0.28052,0.00012,25.5571]
[1776896708049,37.89,78597.7,0.0,-0.28098,0.00012,25.57636]
[1776896710047,37.89,78589.07,0.0,-0.282,0.00012,25.618]
[1776896710104,37.89,78589.07,0.0,-0.282,0.00012,25.618]
[1776896711648,37.89,78589.23,0.0,-0.28198,0.00012,25.61718]
[1776896711713,37.89,78588.82,0.0,-0.28202,0.00012,25.61911]
[1776896716815,37.89,78589.47,0.0,-0.28194,0.00012,25.61575]
[1776896721845,37.89,78589.93,0.0,-0.28188,0.00012,25.61334]
[1776896726881,37.89,78590.63,0.0,-0.2818,0.00012,25.60981]
[1776896731915,37.89,78593.55,0.0,-0.28143,0.00012,25.59224]
[1776896738347,37.89,78593.24,0.0,-0.28147,0.00012,25.59375]
[1776896744007,37.89,78594.01,0.0,-0.28138,0.00012,25.59013]
[1776896750205,37.89,78594.03,0.0,-0.28138,0.00012,25.5901]
[1776896755990,37.89,78593.21,0.0,-0.28148,0.00012,25.59426]
[1776896762126,37.89,78592.57,0.0,-0.28156,0.00012,25.59754]
[1776896768564,37.89,78593.25,0.0,-0.28149,0.00012,25.59447]
[1776896774210,37.89,78593.59,0.0,-0.28145,0.00012,25.59305]
[1776896778574,37.89,78591.79,0.0,-0.28167,0.00012,25.60186]
[1776896778897,37.89,78587.5,0.0,-0.28217,0.00012,25.62257]
[1776896783957,37.89,78584.49,0.0,-0.28253,0.00012,25.63707]
[1776896787284,37.89,78579.1,0.0,-0.28316,0.00012,25.66293]
[1776896787319,37.89,78579.1,0.0,-0.28316,0.00012,25.66293]
[1776896788725,37.89,78576.95,0.0,-0.28341,0.00012,25.67321]
[1776896788790,37.89,78576.8,0.0,-0.28343,0.00012,25.6739]
[1776896794350,37.89,78576.58,0.0,-0.28343,0.00012,25.6713]
[1776896796809,37.89,78576.26,0.0,-0.28347,0.00012,25.6728]
[1776896796836,37.89,78575.97,0.0,-0.2835,0.00012,25.67415]
[1776896798781,37.89,78566.51,0.0,-0.28462,0.00012,25.71928]
[1776896804377,37.89,78566.81,0.0,-0.28457,0.00012,25.71741]
[1776896810462,37.88,78565.59,0.0,-0.2847,0.00012,25.72246]
[1776896816987,37.88,78567.81,0.0,-0.28442,0.00012,25.71136]
[1776896818627,37.88,78564.94,0.0,-0.28475,0.00012,25.7247]
[1776896818685,37.88,78564.94,0.0,-0.28475,0.00012,25.7247]
[1776896819128,37.88,78563.5,0.0,-0.28492,0.00012,25.73144]
[1776896819524,37.88,78563.5,0.0,-0.28492,0.00012,25.73131]
[1776896823553,37.88,78554.41,0.0,-0.28598,0.00012,25.77392]
[1776896828283,37.87,78547.32,0.0,-0.2868,0.00012,25.80682]
[1776896828305,37.87,78547.32,0.0,-0.2868,0.00012,25.80682]
[1776896829257,37.87,78547.31,0.0,-0.2868,0.00012,25.80668]
[1776896829595,37.87,78547.31,0.0,-0.2868,0.00012,25.80648]
[1776896830976,37.87,78547.31,0.0,-0.2868,0.00012,25.80648]
[1776896831161,37.87,78545.2,0.0,-0.28704,0.00012,25.81626]
[1776896831678,37.87,78539.42,0.0,-0.28772,0.00012,25.84334]
[1776896836987,37.86,78535.92,0.0,-0.28812,0.00012,25.85892]
[1776896837255,37.86,78535.53,0.0,-0.28816,0.00012,25.86052]
[1776896837328,37.86,78535.53,0.0,-0.28816,0.00012,25.86052]
[1776896837404,37.86,78535.53,0.0,-0.28816,0.00012,25.86052]
[1776896837829,37.86,78530.46,0.0,-0.28876,0.00012,25.88411]
[1776896842692,37.85,78521.46,0.0,-0.2898,0.00012,25.92498]
[1776896848734,37.85,78523.11,0.0,-0.28956,0.00012,25.91558]
[1776896853770,37.84,78524.58,0.0,-0.28934,0.00012,25.90394]
[1776896859779,37.84,78525.78,0.0,-0.28917,0.00012,25.89754]
[1776896864848,37.83,78526.25,0.0,-0.28907,0.00012,25.89338]
[1776896870889,37.82,78526.32,0.0,-0.28903,0.00012,25.89163]
[1776896876931,37.81,78526.21,0.0,-0.28901,0.00012,25.89076]
[1776896881969,37.81,78526.51,0.0,-0.28895,0.00012,25.88821]
[1776896887010,37.8,78529.69,0.0,-0.28854,0.00012,25.87215]
[1776896897082,37.79,78535.19,0.0,-0.28784,0.00012,25.84442]
[1776896899097,37.79,78523.36,0.0,-0.28924,0.00012,25.89951]
[1776896904404,37.78,78523.46,0.0,-0.28921,0.00012,25.89834]
[1776896909565,37.78,78526.2,0.0,-0.28885,0.00012,25.88391]
[1776896915210,37.77,78523.93,0.0,-0.28907,0.00012,25.88987]
[1776896920245,37.76,78525.48,0.0,-0.28886,0.00012,25.88151]
[1776896925280,37.76,78524.82,0.0,-0.28892,0.00012,25.88383]
[1776896930315,37.76,78523.11,0.0,-0.28911,0.00012,25.89149]
[1776896936356,37.75,78522.93,0.0,-0.28911,0.00012,25.89118]
[1776896943406,37.75,78522.57,0.0,-0.28912,0.00012,25.89138]
[1776896949061,37.74,78521.93,0.0,-0.28917,0.00012,25.89355]
[1776896952785,37.74,78534.35,0.0,-0.28766,0.00012,25.83388]
[1776896958511,37.73,78537.08,0.0,-0.28732,0.00012,25.82003]
[1776896963546,37.73,78537.97,0.0,-0.28719,0.00012,25.81509]
[1776896968581,37.72,78529.4,0.0,-0.2882,0.00012,25.85493]
[1776896973616,37.72,78528.14,0.0,-0.28831,0.00012,25.85661]
[1776896978650,37.72,78530.96,0.0,-0.28796,0.00012,25.8425]
[1776896983685,37.71,78528.83,0.0,-0.28819,0.00012,25.8518]
[1776896988724,37.71,78531.73,0.0,-0.28783,0.00012,25.83745]
[1776896989821,37.71,78528.03,0.0,-0.28827,0.00012,25.85481]
[1776896989902,37.71,78528.03,0.0,-0.28827,0.00012,25.85481]
[1776896990945,37.71,78522.65,0.0,-0.28891,0.00012,25.88006]
[1776896990999,37.71,78522.65,0.0,-0.28891,0.00012,25.88006]
[1776896996783,37.7,78521.57,0.0,-0.28901,0.00012,25.88395]
[1776897001818,37.7,78525.88,0.0,-0.28847,0.00012,25.8627]
[1776897008179,37.7,78525.56,0.0,-0.28852,0.00012,25.86474]
[1776897008241,37.7,78525.41,0.0,-0.28854,0.00012,25.86544]
[1776897008303,37.7,78525.41,0.0,-0.28854,0.00012,25.86544]
[1776897008352,37.7,78525.41,0.0,-0.28854,0.00012,25.86544]
[1776897008451,37.7,78525.41,0.0,-0.28854,0.00012,25.86544]
[1776897008971,37.7,78519.39,0.0,-0.28926,0.00012,25.89382]
[1776897011176,37.7,78529.17,0.0,-0.2881,0.00012,25.84789]
[1776897013902,37.7,78538.58,0.0,-0.28698,0.00012,25.80338]
[1776897015268,37.7,78544.47,0.0,-0.28627,0.00012,25.77524]
[1776897015358,37.7,78544.47,0.0,-0.28627,0.00012,25.77524]
[1776897015653,37.7,78544.47,0.0,-0.28627,0.00012,25.77524]
[1776897015665,37.7,78544.47,0.0,-0.28627,0.00012,25.77524]
[1776897016025,37.7,78543.86,0.0,-0.28634,0.00012,25.77805]
[1776897021260,37.7,78547.18,0.0,-0.28594,0.00012,25.76173]
[1776897026997,37.69,78545.05,0.0,-0.28618,0.00012,25.77133]
[1776897029292,37.69,78550.92,0.0,-0.28547,0.00012,25.74311]
[1776897029337,37.69,78550.92,0.0,-0.28547,0.00012,25.74311]
[1776897029853,37.69,78550.92,0.0,-0.28547,0.00012,25.74311]
[1776897030163,37.69,78550.96,0.0,-0.28547,0.00012,25.74285]
[1776897035901,37.69,78552.12,0.0,-0.2853,0.00012,25.73349]
[1776897036079,37.69,78562.41,0.0,-0.28408,0.00012,25.68406]
[1776897041106,37.69,78566.12,0.0,-0.28363,0.00012,25.66598]
[1776897046143,37.69,78570.19,0.0,-0.28314,0.00012,25.64618]
[1776897047147,37.69,78560.88,0.0,-0.28425,0.00012,25.69096]
[1776897052186,37.69,78560.65,0.0,-0.28426,0.00012,25.69164]
[1776897055283,37.69,78563.3,0.0,-0.28394,0.00012,25.67862]
[1776897055325,37.69,78563.3,0.0,-0.28394,0.00012,25.67862]
[1776897056156,37.69,78563.3,0.0,-0.28394,0.00012,25.67862]
[1776897056164,37.69,78563.3,0.0,-0.28394,0.00012,25.67862]
[1776897056243,37.69,78568.46,0.0,-0.28333,0.00012,25.65368]
[1776897057251,37.69,78568.46,0.0,-0.28333,0.00012,25.65368]
[1776897057319,37.68,78574.93,0.0,-0.28256,0.00012,25.62237]
[1776897057367,37.68,78574.93,0.0,-0.28256,0.00012,25.62237]
[1776897058232,37.68,78574.52,0.0,-0.28261,0.00012,25.62432]
[1776897062924,37.68,78575.37,0.0,-0.2825,0.00012,25.62001]
[1776897064299,37.68,78581.07,0.0,-0.28183,0.00012,25.59235]
[1776897064305,37.68,78581.07,0.0,-0.28183,0.00012,25.59235]
[1776897064330,37.68,78581.07,0.0,-0.28183,0.00012,25.59235]
[1776897065259,37.68,78585.41,0.0,-0.28131,0.00012,25.57128]
[1776897066330,37.68,78585.2,0.0,-0.28134,0.00012,25.57232]
[1776897066336,37.68,78585.2,0.0,-0.28134,0.00012,25.57232]
[1776897066342,37.68,78585.2,0.0,-0.28134,0.00012,25.57232]
[1776897066345,37.68,78586.89,0.0,-0.28114,0.00012,25.56414]
[1776897067556,37.68,78586.89,0.0,-0.28114,0.00012,25.56414]
[1776897067648,37.68,78586.89,0.0,-0.28114,0.00012,25.56414]
[1776897070168,37.68,78571.47,0.0,-0.28297,0.00012,25.63889]
[1776897070364,37.68,78569.58,0.0,-0.28319,0.00012,25.64797]
[1776897070921,37.68,78570.69,0.0,-0.28306,0.00012,25.64258]
[1776897072461,37.68,78569.8,0.0,-0.28316,0.00012,25.64684]
[1776897072544,37.68,78570.5,0.0,-0.28308,0.00012,25.64342]
[1776897077764,37.68,78569.79,0.0,-0.28316,0.00012,25.64668]
[1776897084028,37.68,78571.83,0.0,-0.28291,0.00012,25.63656]
[1776897084727,37.68,78573.07,0.0,-0.28276,0.00012,25.63053]
[1776897086290,37.68,78587.92,0.0,-0.281,0.00012,25.55848]
[1776897086622,37.68,78587.92,0.0,-0.281,0.00012,25.55848]
[1776897086634,37.68,78587.92,0.0,-0.281,0.00012,25.55848]
[1776897086642,37.68,78587.92,0.0,-0.281,0.00012,25.55848]
[1776897086649,37.68,78587.92,0.0,-0.281,0.00012,25.55848]
[1776897086713,37.68,78587.92,0.0,-0.281,0.00012,25.55848]
[1776897087110,37.68,78588.4,0.0,-0.28095,0.00012,25.55618]
[1776897091253,37.68,78572.09,0.0,-0.28286,0.00012,25.63193]
[1776897092314,37.68,78572.39,0.0,-0.28283,0.00012,25.63046]
[1776897092365,37.68,78572.39,0.0,-0.28283,0.00012,25.63046]
[1776897092676,37.68,78572.39,0.0,-0.28283,0.00012,25.63046]
[1776897092683,37.68,78572.39,0.0,-0.28283,0.00012,25.63046]
[1776897092747,37.68,78568.83,0.0,-0.28325,0.00012,25.64762]
[1776897098146,37.68,78569.08,0.0,-0.28321,0.00012,25.64625]
[1776897102772,37.68,78560.66,0.0,-0.28421,0.00012,25.68651]
[1776897102783,37.68,78560.49,0.0,-0.28422,0.00012,25.68725]
[1776897108582,37.68,78558.3,0.0,-0.28447,0.00012,25.69731]
[1776897114625,37.67,78557.45,0.0,-0.28456,0.00012,25.70094]
[1776897119801,37.67,78556.96,0.0,-0.28462,0.00012,25.70315]
[1776897121051,37.67,78568.19,0.0,-0.28328,0.00012,25.64883]
[1776897121643,37.67,78568.19,0.0,-0.28328,0.00012,25.64883]
[1776897121962,37.67,78568.19,0.0,-0.28328,0.00012,25.64883]
[1776897122837,37.67,78557.87,0.0,-0.2845,0.00012,25.6984]
[1776897124360,37.67,78550.24,0.0,-0.28541,0.00012,25.73495]
[1776897124396,37.67,78550.24,0.0,-0.28541,0.00012,25.73495]
[1776897125017,37.67,78550.24,0.0,-0.28541,0.00012,25.73495]
[1776897125026,37.67,78550.24,0.0,-0.28541,0.00012,25.73495]
[1776897125113,37.67,78541.66,0.0,-0.28643,0.00012,25.77584]
[1776897127716,37.67,78538.23,0.0,-0.28683,0.00012,25.79194]
[1776897131311,37.67,78538.84,0.0,-0.28676,0.00012,25.78883]
[1776897131351,37.67,78538.84,0.0,-0.28676,0.00012,25.78883]
[1776897133131,37.67,78532.52,0.0,-0.28751,0.00012,25.81866]
[1776897133206,37.67,78531.49,0.0,-0.28763,0.00012,25.82343]
[1776897138499,37.66,78529.93,0.0,-0.2878,0.00012,25.83019]
[1776897143827,37.66,78525.09,0.0,-0.28836,0.00012,25.8523]
[1776897149115,37.66,78524.49,0.0,-0.28842,0.00012,25.85459]
[1776897154128,37.66,78515.28,0.0,-0.28949,0.00012,25.89418]
[1776897160484,37.66,78522.32,0.0,-0.28866,0.00012,25.86144]
[1776897166968,37.66,78528.4,0.0,-0.28793,0.00012,25.83261]
[1776897173032,37.65,78531.1,0.0,-0.28759,0.00012,25.81913]
[1776897178068,37.65,78530.97,0.0,-0.2876,0.00012,25.81931]
[1776897183102,37.65,78530.47,0.0,-0.28765,0.00012,25.82125]
[1776897187310,37.65,78521.57,0.0,-0.2887,0.00012,25.86313]
[1776897187362,37.65,78521.57,0.0,-0.2887,0.00012,25.86313]
[1776897187310,37.65,78519.14,0.0,-0.28899,0.00012,25.87449]
[1776897187472,37.65,78519.14,0.0,-0.28899,0.00012,25.87449]
[1776897187626,37.65,78519.14,0.0,-0.28899,0.00012,25.87449]
[1776897187718,37.65,78519.14,0.0,-0.28899,0.00012,25.87449]
[1776897187838,37.65,78519.14,0.0,-0.28899,0.00012,25.87449]
[1776897188396,37.65,78512.88,0.0,-0.28974,0.00012,25.90387]
[1776897194178,37.65,78513.14,0.0,-0.28971,0.00012,25.90281]
[1776897200221,37.65,78515.21,0.0,-0.28945,0.00012,25.8925]
[1776897202235,37.65,78524.52,0.0,-0.28834,0.00012,25.84857]
[1776897206263,37.64,78534.26,0.0,-0.28716,0.00012,25.80202]
[1776897211298,37.64,78531.84,0.0,-0.28743,0.00012,25.80978]
[1776897216337,37.64,78531.16,0.0,-0.2875,0.00012,25.81266]
[1776897221368,37.64,78528.1,0.0,-0.28786,0.00012,25.82682]
[1776897226403,37.64,78521.74,0.0,-0.28862,0.00012,25.85693]
[1776897229424,37.64,78534.02,0.0,-0.28715,0.00012,25.7987]
[1776897234436,37.64,78534.97,0.0,-0.28703,0.00012,25.79402]
[1776897239780,37.64,78529.5,0.0,-0.28768,0.00012,25.81959]
[1776897246544,37.63,78529.1,0.0,-0.28771,0.00012,25.8209]
[1776897251963,37.63,78532.98,0.0,-0.28724,0.00012,25.80207]
[1776897257622,37.63,78532.28,0.0,-0.28731,0.00012,25.80507]
[1776897262657,37.63,78531.11,0.0,-0.28745,0.00012,25.81065]
[1776897268424,37.63,78528.93,0.0,-0.28772,0.00012,25.82136]
[1776897272107,37.63,78516.91,0.0,-0.28915,0.00012,25.87513]
[1776897277280,37.63,78524.08,0.0,-0.2883,0.00012,25.84139]
[1776897283980,37.64,78532.13,0.0,-0.28735,0.00012,25.80377]
[1776897284181,37.64,78532.13,0.0,-0.28735,0.00012,25.80377]
[1776897284517,37.64,78531.67,0.0,-0.28741,0.00012,25.80615]
[1776897284758,37.64,78531.67,0.0,-0.28741,0.00012,25.80615]
[1776897284977,37.64,78531.67,0.0,-0.28741,0.00012,25.80615]
[1776897285094,37.64,78531.67,0.0,-0.28741,0.00012,25.80615]
[1776897285368,37.64,78531.67,0.0,-0.28741,0.00012,25.80615]
[1776897285390,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897285744,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897285859,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897286310,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897286371,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897286402,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897286499,37.64,78486.15,0.0,-0.29288,0.00012,26.0202]
[1776897286467,37.64,78482.44,0.0,-0.29333,0.00012,26.03751]
[1776897287018,37.64,78482.44,0.0,-0.29333,0.00012,26.03751]
[1776897287089,37.64,78482.44,0.0,-0.29333,0.00012,26.03751]
[1776897287219,37.64,78480.22,0.0,-0.2936,0.00012,26.04807]
[1776897287652,37.64,78480.22,0.0,-0.2936,0.00012,26.04807]
[1776897287732,37.64,78480.22,0.0,-0.2936,0.00012,26.04807]
[1776897288299,37.64,78477.42,0.0,-0.29395,0.00012,26.06129]
[1776897289134,37.64,78477.42,0.0,-0.29395,0.00012,26.06129]
[1776897289196,37.64,78477.42,0.0,-0.29395,0.00012,26.06129]
[1776897289297,37.64,78469.0,0.0,-0.29497,0.00012,26.10041]
[1776897289900,37.64,78469.0,0.0,-0.29497,0.00012,26.10041]
[1776897289909,37.64,78469.0,0.0,-0.29497,0.00012,26.10041]
[1776897289914,37.64,78469.0,0.0,-0.29497,0.00012,26.10041]
[1776897289952,37.64,78469.0,0.0,-0.29497,0.00012,26.10041]
[1776897290001,37.64,78469.48,0.0,-0.29492,0.00012,26.09842]
[1776897293438,37.65,78468.56,0.0,-0.29504,0.00012,26.10305]
[1776897293561,37.65,78468.15,0.0,-0.2951,0.00012,26.10514]
[1776897294633,37.65,78468.15,0.0,-0.2951,0.00012,26.10533]
[1776897294694,37.65,78468.15,0.0,-0.2951,0.00012,26.10533]
[1776897297362,37.65,78472.91,0.0,-0.29453,0.00012,26.08377]
[1776897297370,37.65,78472.91,0.0,-0.29453,0.00012,26.08377]
[1776897297462,37.65,78472.91,0.0,-0.29453,0.00012,26.08377]
[1776897297468,37.65,78472.91,0.0,-0.29453,0.00012,26.08377]
[1776897297417,37.65,78477.24,0.0,-0.29401,0.00012,26.06397]
[1776897297531,37.65,78477.24,0.0,-0.29401,0.00012,26.06397]
[1776897297680,37.65,78477.24,0.0,-0.29401,0.00012,26.06397]
[1776897297738,37.65,78477.24,0.0,-0.29401,0.00012,26.06397]
[1776897298405,37.65,78477.43,0.0,-0.294,0.00012,26.06329]
[1776897298566,37.65,78477.43,0.0,-0.294,0.00012,26.06329]
[1776897298606,37.65,78477.43,0.0,-0.294,0.00012,26.06329]
[1776897299405,37.65,78477.43,0.0,-0.294,0.00012,26.06329]
[1776897300444,37.65,78476.31,0.0,-0.29414,0.00012,26.06869]
[1776897301127,37.65,78476.31,0.0,-0.29414,0.00012,26.0689]
[1776897301139,37.65,78476.31,0.0,-0.29414,0.00012,26.0689]
[1776897301203,37.65,78476.31,0.0,-0.29414,0.00012,26.0689]
[1776897301379,37.65,78476.31,0.0,-0.29414,0.00012,26.0689]
[1776897301384,37.65,78476.31,0.0,-0.29414,0.00012,26.0689]
[1776897301419,37.65,78476.31,0.0,-0.29414,0.00012,26.0689]
[1776897301481,37.65,78470.91,0.0,-0.2948,0.00012,26.09402]
[1776897303151,37.66,78465.25,0.0,-0.29549,0.00012,26.12025]
[1776897303198,37.66,78465.25,0.0,-0.29549,0.00012,26.12025]
[1776897303260,37.66,78465.25,0.0,-0.29549,0.00012,26.12025]
[1776897303470,37.66,78465.25,0.0,-0.29549,0.00012,26.12025]
[1776897303485,37.66,78465.25,0.0,-0.29549,0.00012,26.12025]
[1776897304497,37.66,78462.11,0.0,-0.29588,0.00012,26.13499]
[1776897305236,37.66,78462.11,0.0,-0.29588,0.00012,26.13499]
[1776897305404,37.66,78462.11,0.0,-0.29588,0.00012,26.13499]
[1776897305520,37.66,78462.11,0.0,-0.29588,0.00012,26.13499]
[1776897305527,37.66,78472.34,0.0,-0.29464,0.00012,26.08808]
[1776897306514,37.66,78479.51,0.0,-0.29378,0.00012,26.0551]
[1776897306943,37.66,78479.51,0.0,-0.29378,0.00012,26.0551]
[1776897307066,37.66,78479.51,0.0,-0.29378,0.00012,26.0551]
[1776897308120,37.66,78494.94,0.0,-0.29193,0.00012,25.98382]
[1776897308950,37.66,78494.94,0.0,-0.29193,0.00012,25.98382]
[1776897308980,37.66,78494.94,0.0,-0.29193,0.00012,25.98396]
[1776897309987,37.66,78507.96,0.0,-0.29036,0.00012,25.92304]
[1776897311576,37.66,78506.54,0.0,-0.29054,0.00012,25.92975]
[1776897312398,37.66,78508.85,0.0,-0.29026,0.00012,25.91895]
[1776897313131,37.66,78508.85,0.0,-0.29026,0.00012,25.91895]
[1776897313298,37.66,78508.85,0.0,-0.29026,0.00012,25.91895]
[1776897313597,37.66,78508.77,0.0,-0.29027,0.00012,25.91936]
[1776897313607,37.66,78508.77,0.0,-0.29027,0.00012,25.91936]
[1776897315713,37.66,78518.23,0.0,-0.28914,0.00012,25.87495]
[1776897315783,37.66,78518.23,0.0,-0.28914,0.00012,25.87495]
[1776897319713,37.66,78520.46,0.0,-0.28888,0.00012,25.86478]
[1776897320058,37.67,78520.46,0.0,-0.28888,0.00012,25.86487]
[1776897322217,37.67,78520.47,0.0,-0.28888,0.00012,25.86491]
[1776897322249,37.67,78520.47,0.0,-0.28888,0.00012,25.86491]
[1776897322735,37.67,78519.7,0.0,-0.28898,0.00012,25.86862]
[1776897322761,37.67,78519.7,0.0,-0.28898,0.00012,25.86862]
[1776897323752,37.67,78519.7,0.0,-0.28898,0.00012,25.8687]
[1776897324085,37.67,78520.53,0.0,-0.28888,0.00012,25.86486]
[1776897325242,37.67,78520.53,0.0,-0.28888,0.00012,25.86486]
[1776897325287,37.67,78520.53,0.0,-0.28888,0.00012,25.86486]
[1776897325747,37.67,78520.46,0.0,-0.28889,0.00012,25.86526]
[1776897326099,37.67,78520.46,0.0,-0.28889,0.00012,25.86533]
[1776897332544,37.67,78523.95,0.0,-0.28847,0.00012,25.84586]
[1776897338184,37.67,78531.24,0.0,-0.28761,0.00012,25.81194]
[1776897343218,37.68,78535.33,0.0,-0.28713,0.00012,25.79311]
[1776897348255,37.68,78531.15,0.0,-0.28765,0.00012,25.81359]
[1776897353287,37.68,78529.03,0.0,-0.28791,0.00012,25.82416]
[1776897358329,37.68,78528.46,0.0,-0.28799,0.00012,25.82735]
[1776897363359,37.69,78532.8,0.0,-0.28748,0.00012,25.80726]
[1776897368394,37.69,78528.94,0.0,-0.28796,0.00012,25.82614]
[1776897373429,37.69,78528.84,0.0,-0.28798,0.00012,25.82706]
[1776897378465,37.69,78523.96,0.0,-0.28858,0.00012,25.85057]
[1776897383499,37.7,78525.77,0.0,-0.28837,0.00012,25.84239]
[1776897389541,37.7,78525.44,0.0,-0.28842,0.00012,25.84441]
[1776897393712,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897393885,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897394086,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897394148,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897394194,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897394240,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897394396,37.7,78525.58,0.0,-0.28839,0.00012,25.84065]
[1776897394577,37.7,78518.29,0.0,-0.28927,0.00012,25.87511]
[1776897396277,37.7,78510.27,0.0,-0.29023,0.00012,25.91285]
[1776897396286,37.7,78510.27,0.0,-0.29023,0.00012,25.91285]
[1776897396591,37.7,78509.96,0.0,-0.29027,0.00012,25.91431]
[1776897397097,37.7,78509.96,0.0,-0.29027,0.00012,25.91431]
[1776897397128,37.7,78509.96,0.0,-0.29027,0.00012,25.91431]
[1776897397744,37.7,78512.32,0.0,-0.28998,0.00012,25.90323]
[1776897397809,37.7,78512.32,0.0,-0.28998,0.00012,25.90323]
[1776897400760,37.7,78518.48,0.0,-0.28925,0.00012,25.87435]
[1776897400794,37.7,78518.48,0.0,-0.28925,0.00012,25.87435]
[1776897401476,37.7,78518.48,0.0,-0.28925,0.00012,25.87435]
[1776897401517,37.7,78518.48,0.0,-0.28925,0.00012,25.87435]
[1776897409687,37.7,78519.87,0.0,-0.28909,0.00012,25.86832]
[1776897415724,37.7,78521.23,0.0,-0.28894,0.00012,25.86228]
[1776897418279,37.7,78520.96,0.0,-0.28897,0.00012,25.86361]
[1776897418392,37.7,78520.96,0.0,-0.28897,0.00012,25.86361]
[1776897418969,37.71,78522.27,0.0,-0.28882,0.00012,25.85751]
[1776897419553,37.71,78523.07,0.0,-0.28872,0.00012,25.8538]
[1776897422154,37.71,78524.41,0.0,-0.28857,0.00012,25.84762]
[1776897422221,37.71,78524.41,0.0,-0.28857,0.00012,25.84762]
[1776897423033,37.71,78517.7,0.0,-0.28937,0.00012,25.87933]
[1776897423109,37.71,78505.6,0.0,-0.29082,0.00012,25.93615]
[1776897428815,37.71,78504.81,0.0,-0.29092,0.00012,25.93972]
[1776897433850,37.71,78501.78,0.0,-0.29129,0.00012,25.95425]
[1776897438884,37.71,78499.52,0.0,-0.29159,0.00012,25.96592]
[1776897443921,37.72,78498.24,0.0,-0.29177,0.00012,25.97299]
[1776897444932,37.72,78488.5,0.0,-0.29295,0.00012,26.01842]
[1776897450325,37.72,78495.19,0.0,-0.29216,0.00012,25.98813]
[1776897453494,37.73,78483.84,0.0,-0.29353,0.00012,26.03809]
[1776897458287,37.73,78483.04,0.0,-0.29364,0.00012,26.04233]
[1776897458330,37.73,78483.04,0.0,-0.29364,0.00012,26.04233]
[1776897459495,37.73,78481.17,0.0,-0.29386,0.00012,26.0511]
[1776897459596,37.73,78481.21,0.0,-0.29386,0.00012,26.05105]
[1776897465136,37.74,78481.97,0.0,-0.29379,0.00012,26.0483]
[1776897470145,37.74,78480.74,0.0,-0.29395,0.00012,26.05445]
[1776897473113,37.74,78491.05,0.0,-0.29272,0.00012,26.00714]
[1776897478127,37.75,78496.22,0.0,-0.29211,0.00012,25.98398]
[1776897483170,37.75,78495.91,0.0,-0.29217,0.00012,25.98628]
[1776897488173,37.75,78494.87,0.0,-0.29232,0.00012,25.99193]
[1776897491937,37.76,78493.64,0.0,-0.29248,0.00012,25.99828]
[1776897492729,37.76,78482.62,0.0,-0.29381,0.00012,26.04942]
[1776897497777,37.76,78482.75,0.0,-0.29381,0.00012,26.04933]
[1776897498026,37.76,78482.75,0.0,-0.29381,0.00012,26.04933]
[1776897498055,37.76,78482.75,0.0,-0.29381,0.00012,26.04933]
[1776897498081,37.76,78482.75,0.0,-0.29381,0.00012,26.04933]
[1776897498112,37.76,78482.75,0.0,-0.29381,0.00012,26.04933]
[1776897498170,37.76,78482.75,0.0,-0.29381,0.00012,26.04933]
[1776897498369,37.76,78482.75,0.0,-0.29381,0.00012,26.04943]
[1776897503740,37.77,78486.84,0.0,-0.29333,0.00012,26.0312]
[1776897508104,37.77,78484.1,0.0,-0.29368,0.00012,26.04436]
[1776897508156,37.77,78484.1,0.0,-0.29368,0.00012,26.04436]
[1776897508439,37.77,78483.27,0.0,-0.29378,0.00012,26.04832]
[1776897513474,37.77,78483.0,0.0,-0.29381,0.00012,26.04666]
[1776897515690,37.77,78493.1,0.0,-0.2926,0.00012,26.00022]
[1776897516547,37.77,78493.1,0.0,-0.2926,0.00012,26.00022]
[1776897516579,37.77,78493.1,0.0,-0.2926,0.00012,26.00022]
[1776897517195,37.77,78491.87,0.0,-0.29275,0.00012,26.0061]
[1776897517382,37.77,78491.87,0.0,-0.29275,0.00012,26.0061]
[1776897517518,37.77,78491.87,0.0,-0.29275,0.00012,26.0061]
[1776897517678,37.77,78491.87,0.0,-0.29275,0.00012,26.0061]
[1776897517756,37.77,78491.87,0.0,-0.29275,0.00012,26.0061]
[1776897517769,37.77,78493.9,0.0,-0.29251,0.00012,25.99686]
[1776897517779,37.77,78493.9,0.0,-0.29251,0.00012,25.99686]
[1776897518508,37.78,78493.9,0.0,-0.29251,0.00012,25.99702]
[1776897523544,37.78,78499.06,0.0,-0.29191,0.00012,25.974]
[1776897528581,37.79,78507.27,0.0,-0.29095,0.00012,25.93676]
[1776897528931,37.79,78507.27,0.0,-0.29095,0.00012,25.93676]
[1776897529382,37.79,78507.27,0.0,-0.29095,0.00012,25.93676]
[1776897534638,37.79,78515.66,0.0,-0.28997,0.00012,25.89856]
[1776897539656,37.79,78515.68,0.0,-0.28997,0.00012,25.8984]
[1776897545701,37.79,78517.33,0.0,-0.28977,0.00012,25.89066]
[1776897551743,37.79,78519.14,0.0,-0.28956,0.00012,25.88224]
[1776897556779,37.79,78523.04,0.0,-0.28909,0.00012,25.86404]
[1776897563035,37.79,78521.92,0.0,-0.28923,0.00012,25.86938]
[1776897566731,37.79,78523.05,0.0,-0.28909,0.00012,25.86416]
[1776897566812,37.79,78523.05,0.0,-0.28909,0.00012,25.86416]
[1776897566900,37.79,78524.95,0.0,-0.28887,0.00012,25.85524]
[1776897566907,37.79,78524.95,0.0,-0.28887,0.00012,25.85524]
[1776897566971,37.79,78528.61,0.0,-0.28843,0.00012,25.83803]
[1776897572168,37.79,78532.87,0.0,-0.28793,0.00012,25.81809]
[1776897578540,37.79,78533.72,0.0,-0.28781,0.00012,25.81089]
[1776897584308,37.8,78533.29,0.0,-0.28788,0.00012,25.81357]
[1776897593030,37.8,78532.72,0.0,-0.28796,0.00012,25.81684]
[1776897598985,37.8,78530.65,0.0,-0.28821,0.00012,25.82684]
[1776897604448,37.8,78525.55,0.0,-0.28883,0.00012,25.85111]
[1776897610162,37.8,78525.98,0.0,-0.28878,0.00012,25.84926]
[1776897615196,37.8,78526.28,0.0,-0.28875,0.00012,25.84796]
[1776897620239,37.8,78520.91,0.0,-0.28939,0.00012,25.87327]
[1776897626275,37.8,78522.52,0.0,-0.2892,0.00012,25.86572]
[1776897632322,37.8,78523.88,0.0,-0.28902,0.00012,25.85592]
[1776897637351,37.8,78526.05,0.0,-0.28876,0.00012,25.84576]
[1776897642387,37.8,78528.36,0.0,-0.28849,0.00012,25.83494]
[1776897647422,37.81,78531.83,0.0,-0.28808,0.00012,25.81875]
[1776897650368,37.81,78531.77,0.0,-0.28808,0.00012,25.8191]
[1776897650445,37.81,78531.77,0.0,-0.28808,0.00012,25.8191]
[1776897651977,37.81,78533.32,0.0,-0.2879,0.00012,25.81186]
[1776897651987,37.81,78533.32,0.0,-0.2879,0.00012,25.81186]
[1776897652457,37.81,78533.7,0.0,-0.28786,0.00012,25.8101]
[1776897658499,37.81,78534.87,0.0,-0.28772,0.00012,25.80487]
[1776897664873,37.81,78534.06,0.0,-0.28783,0.00012,25.80899]
[1776897671591,37.81,78531.45,0.0,-0.28815,0.00012,25.82165]
[1776897676626,37.81,78529.06,0.0,-0.28844,0.00012,25.83315]
[1776897683854,37.81,78528.86,0.0,-0.28846,0.00012,25.83413]
[1776897685690,37.81,78518.94,0.0,-0.28966,0.00012,25.88105]
[1776897688974,37.81,78517.15,0.0,-0.28987,0.00012,25.88943]
[1776897689050,37.81,78517.15,0.0,-0.28987,0.00012,25.88943]
[1776897690466,37.81,78517.54,0.0,-0.28982,0.00012,25.88758]
[1776897690498,37.81,78515.73,0.0,-0.29004,0.00012,25.89605]
[1776897695762,37.81,78517.28,0.0,-0.28983,0.00012,25.88532]
[1776897701648,37.81,78518.96,0.0,-0.28963,0.00012,25.87745]
[1776897706839,37.81,78520.54,0.0,-0.28944,0.00012,25.8701]
[1776897711873,37.81,78521.6,0.0,-0.28932,0.00012,25.86519]
[1776897716953,37.81,78525.17,0.0,-0.2889,0.00012,25.8485]
[1776897722000,37.82,78532.08,0.0,-0.28808,0.00012,25.81618]
[1776897727069,37.82,78532.69,0.0,-0.28801,0.00012,25.81357]
[1776897732090,37.82,78532.82,0.0,-0.288,0.00012,25.81324]
[1776897737108,37.82,78537.21,0.0,-0.28748,0.00012,25.79282]
[1776897741489,37.82,78540.1,0.0,-0.28715,0.00012,25.77947]
[1776897741619,37.82,78540.1,0.0,-0.28715,0.00012,25.77947]
[1776897742588,37.82,78542.14,0.0,-0.28691,0.00012,25.76991]
[1776897743146,37.82,78548.54,0.0,-0.28615,0.00012,25.73967]
[1776897743153,37.82,78548.54,0.0,-0.28615,0.00012,25.73967]
[1776897743385,37.82,78549.54,0.0,-0.28603,0.00012,25.73506]
[1776897749134,37.83,78546.74,0.0,-0.28639,0.00012,25.74922]
[1776897754169,37.83,78545.61,0.0,-0.28652,0.00012,25.75185]
[1776897759204,37.83,78546.15,0.0,-0.28647,0.00012,25.74998]
[1776897764239,37.84,78544.99,0.0,-0.28662,0.00012,25.75613]
[1776897769274,37.84,78547.42,0.0,-0.28635,0.00012,25.74521]
[1776897774309,37.84,78549.86,0.0,-0.28607,0.00012,25.73419]
[1776897779344,37.85,78548.51,0.0,-0.28624,0.00012,25.74112]
[1776897784965,37.85,78543.43,0.0,-0.28686,0.00012,25.76555]
[1776897786400,37.85,78530.73,0.0,-0.28837,0.00012,25.8257]
[1776897788138,37.85,78527.11,0.0,-0.28881,0.00012,25.84276]
[1776897788213,37.85,78527.11,0.0,-0.28881,0.00012,25.84276]
[1776897789742,37.85,78527.11,0.0,-0.28881,0.00012,25.84278]
[1776897789792,37.85,78524.53,0.0,-0.28911,0.00012,25.85489]
[1776897794850,37.85,78525.36,0.0,-0.28901,0.00012,25.85096]
[1776897800494,37.85,78526.59,0.0,-0.28887,0.00012,25.84521]
[1776897805863,37.85,78528.1,0.0,-0.28869,0.00012,25.8382]
[1776897811568,37.85,78529.09,0.0,-0.28856,0.00012,25.83027]
[1776897816603,37.85,78529.51,0.0,-0.28851,0.00012,25.82846]
[1776897821654,37.85,78528.77,0.0,-0.2886,0.00012,25.83206]
[1776897827682,37.85,78527.24,0.0,-0.28879,0.00012,25.83942]
[1776897832717,37.85,78525.79,0.0,-0.28896,0.00012,25.84634]
[1776897837751,37.85,78527.24,0.0,-0.28879,0.00012,25.83964]
[1776897842786,37.85,78527.58,0.0,-0.28876,0.00012,25.83817]
[1776897849835,37.86,78527.52,0.0,-0.28877,0.00012,25.83865]
[1776897854870,37.86,78525.23,0.0,-0.28904,0.00012,25.8495]
[1776897855947,37.86,78525.23,0.0,-0.28904,0.00012,25.8495]
[1776897856082,37.86,78525.23,0.0,-0.28904,0.00012,25.8495]
[1776897856637,37.86,78524.01,0.0,-0.28919,0.00012,25.85524]
[1776897856647,37.86,78524.01,0.0,-0.28919,0.00012,25.85524]
[1776897856989,37.86,78517.61,0.0,-0.28996,0.00012,25.88523]
[1776897862684,37.86,78516.85,0.0,-0.29005,0.00012,25.88875]
[1776897864870,37.86,78515.37,0.0,-0.29022,0.00012,25.8956]
[1776897864920,37.86,78515.37,0.0,-0.29022,0.00012,25.8956]
[1776897865313,37.86,78512.21,0.0,-0.2906,0.00012,25.91031]
[1776897865948,37.86,78512.33,0.0,-0.29058,0.00012,25.90971]
[1776897868809,37.85,78504.69,0.0,-0.2915,0.00012,25.94516]
[1776897868968,37.85,78504.28,0.0,-0.29154,0.00012,25.94698]
[1776897874069,37.85,78504.29,0.0,-0.29152,0.00012,25.94318]
[1776897879122,37.85,78503.88,0.0,-0.29155,0.00012,25.9446]
[1776897884163,37.85,78503.73,0.0,-0.29156,0.00012,25.9449]
[1776897888294,37.85,78503.2,0.0,-0.29162,0.00012,25.94705]
[1776897888371,37.85,78503.2,0.0,-0.29162,0.00012,25.94705]
[1776897888545,37.85,78503.2,0.0,-0.29162,0.00012,25.94705]
[1776897888615,37.85,78503.2,0.0,-0.29162,0.00012,25.94705]
[1776897891951,37.84,78495.71,0.0,-0.29251,0.00012,25.98152]
[1776897892012,37.84,78495.71,0.0,-0.29251,0.00012,25.98152]
[1776897893151,37.85,78492.9,0.0,-0.29286,0.00012,25.99503]
[1776897898172,37.85,78491.57,0.0,-0.29304,0.00012,26.002]
[1776897900764,37.85,78490.94,0.0,-0.29312,0.00012,26.00507]
[1776897901119,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897901221,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897901231,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897901267,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897901342,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897901382,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897902042,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897902051,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897902105,37.85,78489.6,0.0,-0.29328,0.00012,26.01142]
[1776897902128,37.85,78475.25,0.0,-0.29502,0.00012,26.07752]
[1776897902182,37.85,78475.25,0.0,-0.29502,0.00012,26.07752]
[1776897902369,37.85,78475.25,0.0,-0.29502,0.00012,26.07752]
[1776897902382,37.85,78475.25,0.0,-0.29502,0.00012,26.07752]
[1776897903031,37.86,78470.16,0.0,-0.29563,0.00012,26.1009]
[1776897904666,37.86,78456.57,0.0,-0.29728,0.00012,26.16287]
[1776897910669,37.86,78459.15,0.0,-0.29697,0.00012,26.15129]
[1776897911380,37.86,78458.67,0.0,-0.29703,0.00012,26.15351]
[1776897911465,37.86,78459.39,0.0,-0.29694,0.00012,26.15027]
[1776897916635,37.86,78465.25,0.0,-0.29624,0.00012,26.12391]
[1776897922340,37.86,78459.15,0.0,-0.29699,0.00012,26.15201]
[1776897928059,37.86,78460.97,0.0,-0.29677,0.00012,26.14392]
[1776897928606,37.86,78461.0,0.0,-0.29677,0.00012,26.14385]
[1776897928674,37.86,78461.0,0.0,-0.29677,0.00012,26.14385]
[1776897928836,37.86,78461.0,0.0,-0.29677,0.00012,26.14385]
[1776897928938,37.86,78467.66,0.0,-0.29597,0.00012,26.11359]
[1776897930865,37.86,78474.33,0.0,-0.29516,0.00012,26.08322]
[1776897930932,37.86,78474.33,0.0,-0.29516,0.00012,26.08322]
[1776897930947,37.86,78474.33,0.0,-0.29516,0.00012,26.08322]
[1776897931101,37.86,78479.54,0.0,-0.29452,0.00012,26.05608]
[1776897932957,37.86,78490.69,0.0,-0.29319,0.00012,26.0051]
[1776897936776,37.87,78502.95,0.0,-0.29173,0.00012,25.94917]
[1776897937726,37.87,78502.95,0.0,-0.29173,0.00012,25.94917]
[1776897937870,37.87,78502.95,0.0,-0.29173,0.00012,25.94917]
[1776897939723,37.87,78506.3,0.0,-0.29134,0.00012,25.93409]
[1776897939734,37.87,78506.3,0.0,-0.29134,0.00012,25.93409]
[1776897939810,37.87,78506.03,0.0,-0.29138,0.00012,25.93559]
[1776897946844,37.88,78510.2,0.0,-0.29092,0.00012,25.91794]
[1776897952468,37.88,78510.2,0.0,-0.29092,0.00012,25.91794]
[1776897953889,37.89,78512.78,0.0,-0.29065,0.00012,25.90746]
[1776897953974,37.89,78513.34,0.0,-0.29059,0.00012,25.90506]
[1776897955730,37.89,78513.68,0.0,-0.29056,0.00012,25.9037]
[1776897955908,37.89,78513.68,0.0,-0.29056,0.00012,25.9037]
[1776897955922,37.89,78513.66,0.0,-0.29056,0.00012,25.90402]
[1776897959180,37.9,78514.3,0.0,-0.2905,0.00012,25.9015]
[1776897959212,37.9,78515.49,0.0,-0.29036,0.00012,25.89619]
[1776897959254,37.9,78515.49,0.0,-0.29036,0.00012,25.89619]
[1776897959388,37.9,78515.49,0.0,-0.29036,0.00012,25.89619]
[1776897959961,37.9,78515.49,0.0,-0.29036,0.00012,25.89619]
[1776897959972,37.9,78515.49,0.0,-0.29036,0.00012,25.89619]
[1776897960156,37.9,78516.61,0.0,-0.29023,0.00012,25.8912]
[1776897963636,37.9,78527.97,0.0,-0.28888,0.00012,25.83837]
[1776897966480,37.9,78528.69,0.0,-0.2888,0.00012,25.83509]
[1776897970122,37.9,78534.2,0.0,-0.28815,0.00012,25.80935]
[1776897970135,37.9,78534.2,0.0,-0.28815,0.00012,25.80935]
[1776897970205,37.9,78538.5,0.0,-0.28764,0.00012,25.78918]
[1776897974169,37.9,78537.71,0.0,-0.28774,0.00012,25.79315]
[1776897974178,37.9,78537.71,0.0,-0.28774,0.00012,25.79315]
[1776897974186,37.9,78537.71,0.0,-0.28774,0.00012,25.79315]
[1776897979269,37.9,78533.57,0.0,-0.28824,0.00012,25.81311]
[1776897982266,37.91,78534.23,0.0,-0.28817,0.00012,25.81019]
[1776897982291,37.91,78534.23,0.0,-0.28817,0.00012,25.81019]
[1776897982323,37.91,78534.23,0.0,-0.28817,0.00012,25.81019]
[1776897982770,37.91,78534.23,0.0,-0.28817,0.00012,25.81026]
[1776897988812,37.91,78532.99,0.0,-0.28832,0.00012,25.8164]
[1776897993848,37.91,78532.02,0.0,-0.28843,0.00012,25.81773]
[1776897998055,37.91,78526.26,0.0,-0.28911,0.00012,25.84479]
[1776897998109,37.91,78526.26,0.0,-0.28911,0.00012,25.84479]
[1776897998481,37.91,78526.3,0.0,-0.28911,0.00012,25.8446]
[1776897998545,37.91,78526.3,0.0,-0.28911,0.00012,25.8446]
[1776898004359,37.91,78527.07,0.0,-0.28902,0.00012,25.84098]
[1776898007066,37.91,78518.16,0.0,-0.29008,0.00012,25.88258]
[1776898013005,37.91,78521.31,0.0,-0.2897,0.00012,25.86763]
[1776898018040,37.91,78522.0,0.0,-0.28961,0.00012,25.86427]
[1776898023075,37.91,78523.68,0.0,-0.28941,0.00012,25.85628]
[1776898028111,37.91,78529.42,0.0,-0.28872,0.00012,25.82929]
[1776898032139,37.9,78518.86,0.0,-0.28998,0.00012,25.87869]
[1776898035621,37.9,78518.02,0.0,-0.29008,0.00012,25.88251]
[1776898035760,37.9,78518.02,0.0,-0.29008,0.00012,25.88251]
[1776898036229,37.9,78518.02,0.0,-0.29008,0.00012,25.88251]
[1776898036240,37.9,78518.02,0.0,-0.29008,0.00012,25.88251]
[1776898036331,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898036467,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898036719,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898036803,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898036887,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898037161,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898037226,37.9,78514.21,0.0,-0.29053,0.00012,25.90018]
[1776898037281,37.9,78507.01,0.0,-0.29139,0.00012,25.93361]
[1776898038044,37.9,78507.01,0.0,-0.29139,0.00012,25.93361]
[1776898038115,37.9,78507.01,0.0,-0.29139,0.00012,25.93361]
[1776898038126,37.9,78507.01,0.0,-0.29139,0.00012,25.93361]
[1776898038287,37.9,78504.73,0.0,-0.29166,0.00012,25.94413]
[1776898038752,37.9,78504.73,0.0,-0.29166,0.00012,25.94413]
[1776898038815,37.9,78504.73,0.0,-0.29166,0.00012,25.94413]
[1776898039021,37.9,78504.73,0.0,-0.29166,0.00012,25.94413]
[1776898039190,37.9,78504.73,0.0,-0.29166,0.00012,25.94404]
[1776898044224,37.9,78502.2,0.0,-0.29195,0.00012,25.95527]
[1776898049260,37.9,78500.83,0.0,-0.2921,0.00012,25.96114]
[1776898054296,37.9,78501.33,0.0,-0.29202,0.00012,25.955]
[1776898060337,37.89,78500.49,0.0,-0.29211,0.00012,25.95842]
[1776898065372,37.89,78498.88,0.0,-0.29229,0.00012,25.96542]
[1776898071413,37.89,78498.54,0.0,-0.29232,0.00012,25.96656]
[1776898076448,37.89,78498.4,0.0,-0.29233,0.00012,25.96686]
[1776898082491,37.88,78495.66,0.0,-0.29265,0.00012,25.97911]
[1776898087841,37.88,78495.91,0.0,-0.29261,0.00012,25.97759]
[1776898093799,37.88,78495.3,0.0,-0.29267,0.00012,25.98019]
[1776898093810,37.88,78495.3,0.0,-0.29267,0.00012,25.98019]
[1776898093888,37.88,78495.3,0.0,-0.29267,0.00012,25.98019]
[1776898094430,37.88,78495.3,0.0,-0.29267,0.00012,25.98019]
[1776898094866,37.88,78485.61,0.0,-0.29383,0.00012,26.02457]
[1776898096164,37.88,78485.61,0.0,-0.29383,0.00012,26.02457]
[1776898096234,37.88,78485.61,0.0,-0.29383,0.00012,26.02457]
[1776898096264,37.88,78473.28,0.0,-0.29532,0.00012,26.08126]
[1776898097097,37.88,78473.28,0.0,-0.29532,0.00012,26.08126]
[1776898097173,37.88,78473.28,0.0,-0.29532,0.00012,26.08126]
[1776898100958,37.88,78470.57,0.0,-0.29566,0.00012,26.09402]
[1776898101048,37.88,78470.57,0.0,-0.29566,0.00012,26.09402]
[1776898101822,37.88,78470.74,0.0,-0.29564,0.00012,26.09334]
[1776898101865,37.88,78466.37,0.0,-0.29617,0.00012,26.11335]
[1776898104048,37.88,78466.37,0.0,-0.29617,0.00012,26.11342]
[1776898104233,37.88,78466.37,0.0,-0.29617,0.00012,26.11342]
[1776898104272,37.88,78466.37,0.0,-0.29617,0.00012,26.11342]
[1776898104363,37.88,78466.37,0.0,-0.29617,0.00012,26.11342]
[1776898104415,37.88,78466.37,0.0,-0.29617,0.00012,26.11342]
[1776898104391,37.88,78464.63,0.0,-0.29638,0.00012,26.1214]
[1776898104506,37.88,78464.63,0.0,-0.29638,0.00012,26.1214]
[1776898104538,37.88,78464.63,0.0,-0.29638,0.00012,26.1214]
[1776898105165,37.88,78464.63,0.0,-0.29638,0.00012,26.1214]
[1776898105466,37.89,78458.61,0.0,-0.29711,0.00012,26.14881]
[1776898105469,37.89,78458.61,0.0,-0.29711,0.00012,26.14881]
[1776898105734,37.89,78458.61,0.0,-0.29711,0.00012,26.14881]
[1776898105810,37.89,78458.61,0.0,-0.29711,0.00012,26.14881]
[1776898105902,37.89,78458.61,0.0,-0.29711,0.00012,26.14881]
[1776898106308,37.89,78455.87,0.0,-0.29745,0.00012,26.16129]
[1776898111323,37.89,78451.53,0.0,-0.29798,0.00012,26.18105]
[1776898117224,37.89,78452.64,0.0,-0.29783,0.00012,26.17274]
[1776898124327,37.89,78453.41,0.0,-0.29774,0.00012,26.16941]
[1776898126931,37.89,78439.57,0.0,-0.29942,0.00012,26.23186]
[1776898132844,37.89,78441.15,0.0,-0.29922,0.00012,26.22457]
[1776898138197,37.89,78443.41,0.0,-0.29894,0.00012,26.21423]
[1776898144184,37.89,78445.89,0.0,-0.29864,0.00012,26.20292]
[1776898149962,37.88,78451.29,0.0,-0.29798,0.00012,26.17846]
[1776898153178,37.88,78463.49,0.0,-0.2965,0.00012,26.12321]
[1776898158344,37.89,78463.56,0.0,-0.2965,0.00012,26.12313]
[1776898164606,37.89,78464.58,0.0,-0.29638,0.00012,26.11873]
[1776898165733,37.89,78464.39,0.0,-0.29641,0.00012,26.1197]
[1776898165794,37.89,78464.39,0.0,-0.29641,0.00012,26.1197]
[1776898166075,37.89,78464.32,0.0,-0.29642,0.00012,26.12008]
[1776898167277,37.89,78464.32,0.0,-0.29642,0.00012,26.12008]
[1776898167325,37.89,78464.32,0.0,-0.29642,0.00012,26.12008]
[1776898167352,37.89,78481.21,0.0,-0.29438,0.00012,26.04299]
[1776898168746,37.89,78481.18,0.0,-0.29439,0.00012,26.04322]
[1776898168748,37.89,78481.18,0.0,-0.29439,0.00012,26.04322]
[1776898168761,37.89,78481.18,0.0,-0.29439,0.00012,26.04322]
[1776898169096,37.89,78481.12,0.0,-0.2944,0.00012,26.04362]
[1776898174131,37.89,78477.57,0.0,-0.29482,0.00012,26.05707]
[1776898179324,37.9,78477.6,0.0,-0.29483,0.00012,26.05746]
[1776898185208,37.9,78478.79,0.0,-0.29471,0.00012,26.05264]
[1776898190245,37.9,78481.86,0.0,-0.29435,0.00012,26.03912]
[1776898195278,37.91,78481.39,0.0,-0.29442,0.00012,26.04186]
[1776898200315,37.91,78481.65,0.0,-0.2944,0.00012,26.04124]
[1776898205347,37.91,78485.46,0.0,-0.29396,0.00012,26.02435]
[1776898210383,37.91,78486.04,0.0,-0.2939,0.00012,26.02231]
[1776898215417,37.92,78487.79,0.0,-0.29371,0.00012,26.01488]
[1776898220453,37.92,78489.37,0.0,-0.29353,0.00012,26.00824]
[1776898225802,37.92,78489.75,0.0,-0.2935,0.00012,26.00709]
[1776898231536,37.93,78490.8,0.0,-0.29338,0.00012,25.99969]
[1776898236571,37.93,78491.64,0.0,-0.29329,0.00012,25.99641]
[1776898239586,37.93,78482.11,0.0,-0.29444,0.00012,26.04041]
[1776898241440,37.93,78481.41,0.0,-0.29453,0.00012,26.04369]
[1776898241483,37.93,78481.41,0.0,-0.29453,0.00012,26.04369]
[1776898241647,37.93,78476.51,0.0,-0.29512,0.00012,26.0661]
[1776898242608,37.93,78472.93,0.0,-0.29555,0.00012,26.08251]
[1776898247611,37.94,78473.35,0.0,-0.29551,0.00012,26.08077]
[1776898252772,37.94,78476.56,0.0,-0.29512,0.00012,26.0663]
[1776898256543,37.94,78486.88,0.0,-0.29389,0.00012,26.01934]
[1776898261695,37.94,78490.61,0.0,-0.29345,0.00012,26.00262]
[1776898266911,37.94,78487.57,0.0,-0.29383,0.00012,26.0171]
[1776898271967,37.95,78486.02,0.0,-0.29403,0.00012,26.0248]
[1776898277020,37.95,78485.22,0.0,-0.29414,0.00012,26.02897]
[1776898282051,37.95,78484.54,0.0,-0.29423,0.00012,26.03259]
[1776898287113,37.95,78485.51,0.0,-0.29413,0.00012,26.02868]
[1776898292202,37.96,78485.4,0.0,-0.29414,0.00012,26.02622]
[1776898293048,37.96,78490.21,0.0,-0.29356,0.00012,26.00426]
[1776898293087,37.96,78490.21,0.0,-0.29356,0.00012,26.00426]
[1776898293426,37.96,78490.21,0.0,-0.29356,0.00012,26.00426]
[1776898293562,37.96,78494.26,0.0,-0.29308,0.00012,25.98574]
[1776898294694,37.96,78494.26,0.0,-0.29308,0.00012,25.98588]
[1776898294765,37.96,78494.26,0.0,-0.29308,0.00012,25.98588]
[1776898295442,37.96,78494.26,0.0,-0.29308,0.00012,25.98588]
[1776898295543,37.96,78490.82,0.0,-0.2935,0.00012,26.00185]
[1776898301017,37.96,78489.51,0.0,-0.29367,0.00012,26.00861]
[1776898307059,37.97,78493.79,0.0,-0.29318,0.00012,25.98967]
[1776898312095,37.97,78499.12,0.0,-0.29255,0.00012,25.96576]
[1776898317129,37.97,78504.87,0.0,-0.29188,0.00012,25.93994]
[1776898322164,37.98,78510.02,0.0,-0.29129,0.00012,25.91698]
[1776898327199,37.98,78513.36,0.0,-0.29091,0.00012,25.90248]
[1776898332236,37.99,78511.7,0.0,-0.29113,0.00012,25.91121]
[1776898337270,37.99,78510.58,0.0,-0.29129,0.00012,25.91733]
[1776898342305,38.0,78516.75,0.0,-0.29058,0.00012,25.88968]
[1776898346224,38.0,78521.91,0.0,-0.28998,0.00012,25.86631]
[1776898346283,38.0,78521.91,0.0,-0.28998,0.00012,25.86631]
[1776898346473,38.0,78534.34,0.0,-0.2885,0.00012,25.80848]
[1776898348024,38.0,78538.02,0.0,-0.28807,0.00012,25.79139]
[1776898348088,38.0,78538.02,0.0,-0.28807,0.00012,25.79139]
[1776898349254,38.0,78538.02,0.0,-0.28807,0.00012,25.79138]
[1776898349706,38.0,78538.02,0.0,-0.28807,0.00012,25.79138]
[1776898349715,38.0,78538.02,0.0,-0.28807,0.00012,25.79138]
[1776898349719,38.0,78538.02,0.0,-0.28807,0.00012,25.79138]
[1776898349358,38.0,78539.72,0.0,-0.28787,0.00012,25.78341]
[1776898349733,38.0,78539.72,0.0,-0.28787,0.00012,25.78341]
[1776898350288,38.0,78539.72,0.0,-0.28787,0.00012,25.78341]
[1776898350639,38.0,78541.29,0.0,-0.28768,0.00012,25.77605]
[1776898354995,38.0,78533.01,0.0,-0.28865,0.00012,25.81155]
[1776898356249,38.0,78536.31,0.0,-0.28826,0.00012,25.79609]
[1776898356405,38.0,78536.02,0.0,-0.28829,0.00012,25.79744]
[1776898361438,38.01,78546.9,0.0,-0.287,0.00012,25.74647]
[1776898366473,38.01,78548.92,0.0,-0.28677,0.00012,25.73728]
[1776898371509,38.01,78547.23,0.0,-0.28698,0.00012,25.74558]
[1776898376546,38.01,78547.6,0.0,-0.28694,0.00012,25.74416]
[1776898381582,38.01,78547.71,0.0,-0.28694,0.00012,25.744]
[1776898385609,38.01,78538.5,0.0,-0.28804,0.00012,25.78752]
[1776898390662,38.01,78538.56,0.0,-0.28803,0.00012,25.78739]
[1776898397847,38.01,78538.49,0.0,-0.28805,0.00012,25.78794]
[1776898404743,38.02,78535.32,0.0,-0.28843,0.00012,25.80314]
[1776898409777,38.02,78534.85,0.0,-0.28849,0.00012,25.80551]
[1776898414474,38.02,78523.87,0.0,-0.28978,0.00012,25.85345]
[1776898420179,38.02,78524.71,0.0,-0.28968,0.00012,25.84946]
[1776898425056,38.02,78525.49,0.0,-0.28959,0.00012,25.84577]
[1776898425632,38.02,78525.49,0.0,-0.28959,0.00012,25.84577]
[1776898425771,38.02,78525.49,0.0,-0.28959,0.00012,25.84577]
[1776898425728,38.02,78498.96,0.0,-0.29275,0.00012,25.96863]
[1776898426763,38.02,78490.67,0.0,-0.29375,0.00012,26.00696]
[1776898427169,38.02,78490.67,0.0,-0.29375,0.00012,26.00696]
[1776898427213,38.02,78490.67,0.0,-0.29375,0.00012,26.00696]
[1776898427238,38.02,78490.67,0.0,-0.29375,0.00012,26.00696]
[1776898427252,38.02,78493.92,0.0,-0.29336,0.00012,25.99206]
[1776898433292,38.02,78491.84,0.0,-0.29363,0.00012,26.00223]
[1776898433354,38.02,78491.84,0.0,-0.29363,0.00012,26.00223]
[1776898433367,38.02,78491.84,0.0,-0.29363,0.00012,26.00223]
[1776898433468,38.02,78491.35,0.0,-0.29369,0.00012,26.00459]
[1776898435263,38.02,78491.35,0.0,-0.29369,0.00012,26.00459]
[1776898435349,38.02,78490.88,0.0,-0.29375,0.00012,26.00698]
[1776898437824,38.02,78490.88,0.0,-0.29375,0.00012,26.00709]
[1776898437887,38.02,78490.15,0.0,-0.29384,0.00012,26.01055]
[1776898437974,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439057,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439066,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439068,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439078,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439103,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439330,38.03,78494.1,0.0,-0.29337,0.00012,25.99257]
[1776898439368,38.03,78494.31,0.0,-0.29335,0.00012,25.99173]
[1776898440258,38.03,78494.31,0.0,-0.29335,0.00012,25.99173]
[1776898440275,38.03,78494.31,0.0,-0.29335,0.00012,25.99173]
[1776898440305,38.03,78494.31,0.0,-0.29335,0.00012,25.99173]
[1776898440332,38.03,78494.31,0.0,-0.29335,0.00012,25.99173]
[1776898440360,38.03,78494.04,0.0,-0.29339,0.00012,25.9931]
[1776898441335,38.03,78494.04,0.0,-0.29339,0.00012,25.9931]
[1776898441344,38.03,78494.04,0.0,-0.29339,0.00012,25.9931]
[1776898441451,38.03,78494.04,0.0,-0.29339,0.00012,25.9931]
[1776898441461,38.03,78494.04,0.0,-0.29339,0.00012,25.9931]
[1776898441795,38.03,78494.04,0.0,-0.29339,0.00012,25.99336]
[1776898442669,38.03,78494.04,0.0,-0.29339,0.00012,25.99336]
[1776898442708,38.03,78494.04,0.0,-0.29339,0.00012,25.99336]
[1776898443358,38.03,78493.87,0.0,-0.29342,0.00012,25.99426]
[1776898443413,38.03,78491.29,0.0,-0.29373,0.00012,26.00609]
[1776898448801,38.03,78492.89,0.0,-0.29355,0.00012,25.99923]
[1776898448860,38.03,78499.08,0.0,-0.29281,0.00012,25.97107]
[1776898449437,38.03,78499.08,0.0,-0.29281,0.00012,25.97107]
[1776898449444,38.03,78499.08,0.0,-0.29281,0.00012,25.97107]
[1776898449447,38.03,78500.75,0.0,-0.29261,0.00012,25.96339]
[1776898453614,38.04,78490.4,0.0,-0.29387,0.00012,26.01149]
[1776898454568,38.04,78504.88,0.0,-0.29214,0.00012,25.9451]
[1776898454999,38.04,78504.88,0.0,-0.29214,0.00012,25.9451]
[1776898455039,38.04,78504.88,0.0,-0.29214,0.00012,25.9451]
[1776898455584,38.04,78504.88,0.0,-0.29214,0.00012,25.9451]
[1776898455591,38.04,78507.57,0.0,-0.29181,0.00012,25.93271]
[1776898459122,38.04,78511.43,0.0,-0.29136,0.00012,25.91523]
[1776898460938,38.04,78514.19,0.0,-0.29104,0.00012,25.90262]
[1776898460945,38.04,78514.19,0.0,-0.29104,0.00012,25.90262]
[1776898461001,38.04,78514.19,0.0,-0.29104,0.00012,25.90262]
[1776898461136,38.04,78514.19,0.0,-0.29104,0.00012,25.90278]
[1776898463417,38.04,78516.36,0.0,-0.29079,0.00012,25.8929]
[1776898463472,38.04,78516.36,0.0,-0.29079,0.00012,25.8929]
[1776898463478,38.04,78516.36,0.0,-0.29079,0.00012,25.8929]
[1776898469066,38.05,78519.67,0.0,-0.29042,0.00012,25.87865]
[1776898474385,38.05,78528.01,0.0,-0.28943,0.00012,25.83724]
[1776898480223,38.05,78532.55,0.0,-0.28888,0.00012,25.81597]
[1776898485358,38.05,78531.35,0.0,-0.28903,0.00012,25.82158]
[1776898493585,38.05,78529.78,0.0,-0.28921,0.00012,25.82887]
[1776898498006,38.05,78531.24,0.0,-0.28904,0.00012,25.82203]
[1776898498017,38.05,78531.24,0.0,-0.28904,0.00012,25.82203]
[1776898498851,38.05,78532.28,0.0,-0.28891,0.00012,25.81718]
[1776898501723,38.05,78542.63,0.0,-0.28769,0.00012,25.76875]
[1776898502332,38.05,78542.63,0.0,-0.28769,0.00012,25.76875]
[1776898504149,38.05,78542.29,0.0,-0.28773,0.00012,25.77043]
[1776898504455,38.05,78541.87,0.0,-0.28778,0.00012,25.77245]
[1776898509472,38.05,78541.31,0.0,-0.28785,0.00012,25.77533]
[1776898514507,38.05,78540.84,0.0,-0.28791,0.00012,25.77778]
[1776898520886,38.06,78538.69,0.0,-0.28818,0.00012,25.78818]
[1776898526887,38.06,78538.71,0.0,-0.28818,0.00012,25.78824]
[1776898534323,38.06,78539.16,0.0,-0.28811,0.00012,25.78295]
[1776898539910,38.06,78537.35,0.0,-0.28833,0.00012,25.79172]
[1776898540689,38.06,78526.76,0.0,-0.28959,0.00012,25.84121]
[1776898546525,38.06,78524.36,0.0,-0.28988,0.00012,25.85228]
[1776898546558,38.06,78524.36,0.0,-0.28988,0.00012,25.85228]
[1776898546713,38.06,78524.36,0.0,-0.28988,0.00012,25.85228]
[1776898546723,38.06,78524.36,0.0,-0.28988,0.00012,25.85228]
[1776898546751,38.06,78523.98,0.0,-0.28992,0.00012,25.85394]
[1776898551766,38.06,78518.88,0.0,-0.29052,0.00012,25.87743]
[1776898556801,38.06,78518.33,0.0,-0.29058,0.00012,25.87966]
[1776898561837,38.05,78514.02,0.0,-0.29108,0.00012,25.89916]
[1776898568885,38.05,78516.91,0.0,-0.29072,0.00012,25.88517]
[1776898573919,38.05,78518.4,0.0,-0.29054,0.00012,25.87784]
[1776898578976,38.05,78519.11,0.0,-0.29044,0.00012,25.87413]
[1776898588040,38.04,78520.68,0.0,-0.29024,0.00012,25.86612]
[1776898591416,38.04,78533.76,0.0,-0.28866,0.00012,25.80153]
[1776898597985,38.04,78541.14,0.0,-0.28778,0.00012,25.76691]
[1776898603814,38.04,78537.18,0.0,-0.28825,0.00012,25.78552]
[1776898610026,38.04,78528.85,0.0,-0.28924,0.00012,25.82425]
[1776898620005,38.04,78526.96,0.0,-0.28945,0.00012,25.8327]
[1776898625793,38.04,78526.51,0.0,-0.2895,0.00012,25.8346]
[1776898630994,38.04,78528.85,0.0,-0.28922,0.00012,25.82348]
[1776898632139,38.04,78540.64,0.0,-0.28781,0.00012,25.76827]
[1776898639858,38.03,78543.14,0.0,-0.28751,0.00012,25.75622]
[1776898644871,38.03,78540.23,0.0,-0.28784,0.00012,25.76939]
[1776898650474,38.03,78533.33,0.0,-0.28865,0.00012,25.80098]
[1776898657171,38.03,78533.23,0.0,-0.28863,0.00012,25.79756]
[1776898665579,38.02,78532.96,0.0,-0.28863,0.00012,25.79755]
[1776898670858,38.02,78530.82,0.0,-0.28887,0.00012,25.80688]
[1776898676354,38.01,78532.22,0.0,-0.28868,0.00012,25.7993]
[1776898682052,38.0,78531.24,0.0,-0.28877,0.00012,25.80274]
[1776898687394,38.0,78530.53,0.0,-0.28884,0.00012,25.80539]
[1776898692768,38.0,78530.49,0.0,-0.28882,0.00012,25.80459]
[1776898699091,37.99,78531.02,0.0,-0.28874,0.00012,25.80132]
[1776898704132,37.99,78531.02,0.0,-0.28872,0.00012,25.80054]
[1776898708275,37.98,78534.63,0.0,-0.28827,0.00012,25.78289]
[1776898708310,37.98,78534.63,0.0,-0.28827,0.00012,25.78289]
[1776898708496,37.98,78534.63,0.0,-0.28827,0.00012,25.78289]
[1776898708584,37.98,78534.63,0.0,-0.28827,0.00012,25.78289]
[1776898708599,37.98,78534.63,0.0,-0.28827,0.00012,25.78289]
[1776898708630,37.98,78534.63,0.0,-0.28827,0.00012,25.78289]
[1776898709035,37.98,78548.2,0.0,-0.28666,0.00012,25.7189]
[1776898710825,37.98,78550.36,0.0,-0.28639,0.00012,25.70825]
[1776898711023,37.98,78550.36,0.0,-0.28639,0.00012,25.70825]
[1776898711078,37.98,78550.36,0.0,-0.28639,0.00012,25.70825]
[1776898711114,37.98,78550.36,0.0,-0.28639,0.00012,25.70825]
[1776898711073,37.98,78546.0,0.0,-0.28689,0.00012,25.7254]
[1776898711316,37.98,78546.0,0.0,-0.28689,0.00012,25.7254]
[1776898712775,37.98,78545.82,0.0,-0.2869,0.00012,25.72606]
[1776898713046,37.98,78547.19,0.0,-0.28674,0.00012,25.71935]
[1776898714377,37.98,78547.19,0.0,-0.28674,0.00012,25.71935]
[1776898714860,37.98,78547.19,0.0,-0.28674,0.00012,25.71935]
[1776898715056,37.98,78548.28,0.0,-0.2866,0.00012,25.71396]
[1776898718143,37.98,78554.33,0.0,-0.28588,0.00012,25.68524]
[1776898718886,37.98,78556.71,0.0,-0.28559,0.00012,25.67379]
[1776898718893,37.98,78556.71,0.0,-0.28559,0.00012,25.67379]
[1776898718956,37.98,78556.71,0.0,-0.28559,0.00012,25.67379]
[1776898719098,37.97,78558.82,0.0,-0.28534,0.00012,25.66346]
[1776898720945,37.97,78560.33,0.0,-0.28515,0.00012,25.65614]
[1776898720967,37.97,78560.33,0.0,-0.28515,0.00012,25.65614]
[1776898721105,37.97,78562.89,0.0,-0.28485,0.00012,25.64382]
[1776898722934,37.97,78564.32,0.0,-0.28468,0.00012,25.63688]
[1776898722952,37.97,78564.32,0.0,-0.28468,0.00012,25.63688]
[1776898722978,37.97,78564.32,0.0,-0.28468,0.00012,25.63688]
[1776898723010,37.97,78566.09,0.0,-0.28446,0.00012,25.62831]
[1776898724947,37.97,78566.85,0.0,-0.28437,0.00012,25.62456]
[1776898725085,37.97,78567.53,0.0,-0.28429,0.00012,25.62118]
[1776898730199,37.97,78568.34,0.0,-0.28418,0.00012,25.61676]
[1776898731035,37.97,78568.34,0.0,-0.28418,0.00012,25.61676]
[1776898731077,37.97,78568.34,0.0,-0.28418,0.00012,25.61676]
[1776898732257,37.97,78569.5,0.0,-0.28403,0.00012,25.61079]
[1776898733058,37.97,78569.5,0.0,-0.28403,0.00012,25.61079]
[1776898733156,37.97,78569.5,0.0,-0.28403,0.00012,25.61065]
[1776898738265,37.96,78571.43,0.0,-0.28379,0.00012,25.60085]
[1776898744400,37.96,78574.43,0.0,-0.28341,0.00012,25.58563]
[1776898750169,37.95,78577.27,0.0,-0.28305,0.00012,25.57098]
[1776898755203,37.95,78582.02,0.0,-0.28248,0.00012,25.5475]
[1776898761090,37.95,78583.78,0.0,-0.28226,0.00012,25.53851]
[1776898766564,37.94,78585.38,0.0,-0.28205,0.00012,25.53003]
[1776898767402,37.94,78585.61,0.0,-0.28202,0.00012,25.52866]
[1776898768143,37.94,78597.42,0.0,-0.28063,0.00012,25.4717]
[1776898769213,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769531,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769561,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769592,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769626,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769653,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769684,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769712,37.94,78606.48,0.0,-0.27956,0.00012,25.42771]
[1776898769725,37.94,78607.68,0.0,-0.27942,0.00012,25.42188]
[1776898770695,37.94,78607.68,0.0,-0.27942,0.00012,25.42188]
[1776898771573,37.94,78610.96,0.0,-0.27904,0.00012,25.40592]
[1776898771650,37.94,78612.04,0.0,-0.27889,0.00012,25.39722]
[1776898775696,37.94,78612.53,0.0,-0.27883,0.00012,25.3949]
[1776898777641,37.94,78612.22,0.0,-0.27887,0.00012,25.39647]
[1776898778080,37.94,78612.62,0.0,-0.27883,0.00012,25.39455]
[1776898783089,37.94,78616.32,0.0,-0.27839,0.00012,25.37659]
[1776898783736,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898783742,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898783758,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898783776,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898783785,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898783813,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898783846,37.94,78616.4,0.0,-0.27839,0.00012,25.37628]
[1776898784655,37.94,78614.48,0.0,-0.27861,0.00012,25.38569]
[1776898785757,37.94,78614.48,0.0,-0.27861,0.00012,25.38569]
[1776898785763,37.94,78614.48,0.0,-0.27861,0.00012,25.38569]
[1776898785792,37.94,78616.37,0.0,-0.27839,0.00012,25.37653]
[1776898790995,37.94,78616.43,0.0,-0.27839,0.00012,25.37646]
[1776898795612,37.95,78616.65,0.0,-0.27837,0.00012,25.37568]
[1776898795702,37.95,78607.41,0.0,-0.27945,0.00012,25.42069]
[1776898799064,37.95,78600.69,0.0,-0.28024,0.00012,25.45333]
[1776898799109,37.95,78600.69,0.0,-0.28024,0.00012,25.45333]
[1776898799949,37.95,78600.53,0.0,-0.28026,0.00012,25.45408]
[1776898799979,37.95,78596.95,0.0,-0.28068,0.00012,25.4714]
[1776898801991,37.95,78597.67,0.0,-0.2806,0.00012,25.4679]
[1776898802180,37.95,78597.67,0.0,-0.2806,0.00012,25.4679]
[1776898801993,37.95,78590.73,0.0,-0.28141,0.00012,25.50137]
[1776898802825,37.95,78590.73,0.0,-0.28141,0.00012,25.50137]
[1776898802899,37.95,78590.73,0.0,-0.28141,0.00012,25.50137]
[1776898803198,37.95,78590.73,0.0,-0.28141,0.00012,25.50137]
[1776898803943,37.95,78589.42,0.0,-0.28157,0.00012,25.50763]
[1776898806072,37.95,78589.42,0.0,-0.28156,0.00012,25.50758]
[1776898806229,37.95,78592.94,0.0,-0.28115,0.00012,25.49055]
[1776898810092,37.94,78594.58,0.0,-0.28095,0.00012,25.48252]
[1776898810100,37.94,78594.58,0.0,-0.28095,0.00012,25.48252]
[1776898810115,37.94,78594.58,0.0,-0.28095,0.00012,25.48252]
[1776898810146,37.94,78594.58,0.0,-0.28095,0.00012,25.48252]
[1776898810180,37.94,78594.58,0.0,-0.28095,0.00012,25.48248]
[1776898815633,37.94,78596.38,0.0,-0.28074,0.00012,25.47365]
[1776898818269,37.94,78596.38,0.0,-0.28074,0.00012,25.47365]
[1776898820224,37.94,78597.53,0.0,-0.2806,0.00012,25.46804]
[1776898820670,37.94,78599.83,0.0,-0.28033,0.00012,25.45688]
[1776898825705,37.94,78599.69,0.0,-0.28035,0.00012,25.45756]
[1776898829901,37.94,78587.4,0.0,-0.28179,0.00012,25.51692]
[1776898830370,37.94,78587.4,0.0,-0.28179,0.00012,25.51692]
[1776898830845,37.94,78583.64,0.0,-0.28224,0.00012,25.53501]
[1776898836784,37.94,78582.72,0.0,-0.28232,0.00012,25.53572]
[1776898842642,37.94,78580.62,0.0,-0.28256,0.00012,25.54567]
[1776898842926,37.94,78580.62,0.0,-0.28256,0.00012,25.54567]
[1776898843189,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843306,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843416,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843462,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843539,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843583,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843765,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898843981,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898844255,37.94,78564.53,0.0,-0.28446,0.00012,25.62257]
[1776898844247,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898844311,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898844333,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898844839,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898845319,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898845381,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898845483,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898846087,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898846129,37.94,78539.3,0.0,-0.28745,0.00012,25.74199]
[1776898846163,37.94,78534.77,0.0,-0.28799,0.00012,25.7631]
[1776898846697,37.94,78534.77,0.0,-0.28799,0.00012,25.7631]
[1776898846702,37.94,78534.77,0.0,-0.28799,0.00012,25.7631]
[1776898847279,37.94,78535.23,0.0,-0.28793,0.00012,25.76071]
[1776898850235,37.94,78535.38,0.0,-0.28791,0.00012,25.76017]
[1776898850301,37.94,78535.38,0.0,-0.28791,0.00012,25.76017]
[1776898850650,37.94,78535.44,0.0,-0.28791,0.00012,25.75997]
[1776898850880,37.94,78535.36,0.0,-0.28792,0.00012,25.76042]
[1776898854216,37.94,78534.89,0.0,-0.28798,0.00012,25.76277]
[1776898854423,37.94,78535.08,0.0,-0.28796,0.00012,25.76195]
[1776898854533,37.94,78535.08,0.0,-0.28796,0.00012,25.76195]
[1776898854602,37.94,78535.08,0.0,-0.28796,0.00012,25.76195]
[1776898854908,37.94,78535.11,0.0,-0.28796,0.00012,25.76187]
[1776898856254,37.94,78535.11,0.0,-0.28796,0.00012,25.76187]
[1776898856305,37.94,78535.11,0.0,-0.28796,0.00012,25.76187]
[1776898855916,37.94,78551.45,0.0,-0.28601,0.00012,25.6845]
[1776898856320,37.94,78551.45,0.0,-0.28601,0.00012,25.6845]
[1776898857081,37.94,78551.45,0.0,-0.28601,0.00012,25.6845]
[1776898857145,37.94,78551.45,0.0,-0.28601,0.00012,25.6845]
[1776898858731,37.94,78550.69,0.0,-0.28609,0.00012,25.68776]
[1776898858903,37.94,78550.69,0.0,-0.28609,0.00012,25.68776]
[1776898858986,37.94,78550.69,0.0,-0.28609,0.00012,25.68776]
[1776898859004,37.94,78548.26,0.0,-0.28638,0.00012,25.69909]
[1776898860376,37.94,78548.26,0.0,-0.28637,0.00012,25.6989]
[1776898860466,37.94,78548.26,0.0,-0.28637,0.00012,25.6989]
[1776898864636,37.93,78546.4,0.0,-0.28657,0.00012,25.70694]
[1776898864681,37.93,78546.4,0.0,-0.28657,0.00012,25.70694]
[1776898864816,37.93,78546.4,0.0,-0.28657,0.00012,25.70694]
[1776898864981,37.93,78546.71,0.0,-0.28653,0.00012,25.70528]
[1776898868222,37.93,78548.44,0.0,-0.28632,0.00012,25.69672]
[1776898868256,37.93,78540.91,0.0,-0.28721,0.00012,25.73212]
[1776898868443,37.93,78540.91,0.0,-0.28721,0.00012,25.73212]
[1776898870294,37.93,78540.56,0.0,-0.28725,0.00012,25.73359]
[1776898870337,37.93,78533.54,0.0,-0.28808,0.00012,25.76673]
[1776898870926,37.93,78533.54,0.0,-0.28808,0.00012,25.76673]
[1776898870985,37.93,78533.54,0.0,-0.28808,0.00012,25.76673]
[1776898871024,37.93,78532.21,0.0,-0.28824,0.00012,25.77304]
[1776898874057,37.93,78532.17,0.0,-0.28825,0.00012,25.77333]
[1776898878997,37.93,78537.89,0.0,-0.28758,0.00012,25.74672]
[1776898879008,37.93,78537.89,0.0,-0.28758,0.00012,25.74672]
[1776898881835,37.93,78535.38,0.0,-0.28788,0.00012,25.75872]
[1776898885365,37.93,78525.88,0.0,-0.28902,0.00012,25.80346]
[1776898886263,37.93,78516.4,0.0,-0.29015,0.00012,25.84776]
[1776898891195,37.93,78514.71,0.0,-0.29035,0.00012,25.85557]
[1776898891206,37.93,78514.71,0.0,-0.29035,0.00012,25.85557]
[1776898891263,37.93,78514.71,0.0,-0.29035,0.00012,25.85557]
[1776898891357,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898891368,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898891391,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898891408,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898891837,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898891912,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898891951,37.93,78521.8,0.0,-0.28948,0.00012,25.81903]
[1776898896713,37.93,78518.16,0.0,-0.28991,0.00012,25.8359]
[1776898896717,37.93,78518.16,0.0,-0.28991,0.00012,25.8359]
[1776898897204,37.93,78519.0,0.0,-0.28981,0.00012,25.83194]
[1776898902239,37.93,78514.25,0.0,-0.29038,0.00012,25.85389]
[1776898905329,37.93,78514.56,0.0,-0.29034,0.00012,25.85236]
[1776898905435,37.93,78514.58,0.0,-0.29033,0.00012,25.85223]
[1776898907349,37.93,78515.07,0.0,-0.29027,0.00012,25.84991]
[1776898907274,37.93,78505.41,0.0,-0.29143,0.00012,25.89478]
[1776898908218,37.93,78505.41,0.0,-0.29143,0.00012,25.89478]
[1776898908296,37.93,78505.41,0.0,-0.29143,0.00012,25.89478]
[1776898908280,37.93,78502.15,0.0,-0.29182,0.00012,25.90982]
[1776898909296,37.93,78502.15,0.0,-0.29182,0.00012,25.90982]
[1776898909335,37.93,78502.15,0.0,-0.29182,0.00012,25.90982]
[1776898915632,37.93,78498.42,0.0,-0.29225,0.00012,25.9264]
[1776898915754,37.93,78498.42,0.0,-0.29225,0.00012,25.9264]
[1776898916337,37.92,78498.9,0.0,-0.29219,0.00012,25.92409]
[1776898919289,37.92,78498.45,0.0,-0.29224,0.00012,25.92601]
[1776898919387,37.92,78495.86,0.0,-0.29255,0.00012,25.93788]
[1776898919549,37.92,78495.86,0.0,-0.29255,0.00012,25.93788]
[1776898920365,37.92,78490.74,0.0,-0.29316,0.00012,25.9614]
[1776898925369,37.92,78495.04,0.0,-0.29263,0.00012,25.94108]
[1776898930442,37.92,78492.0,0.0,-0.29299,0.00012,25.9546]
[1776898931713,37.92,78492.1,0.0,-0.29297,0.00012,25.95389]
[1776898932249,37.92,78490.63,0.0,-0.29314,0.00012,25.96055]
[1776898935772,37.91,78494.8,0.0,-0.29263,0.00012,25.94093]
[1776898935799,37.91,78494.8,0.0,-0.29263,0.00012,25.94093]
[1776898935804,37.91,78494.8,0.0,-0.29263,0.00012,25.94093]
[1776898937777,37.91,78502.62,0.0,-0.29169,0.00012,25.90455]
[1776898938345,37.91,78502.78,0.0,-0.29167,0.00012,25.90373]
[1776898939808,37.91,78503.11,0.0,-0.29163,0.00012,25.90212]
[1776898939815,37.91,78503.11,0.0,-0.29163,0.00012,25.90212]
[1776898939842,37.91,78503.11,0.0,-0.29163,0.00012,25.90212]
[1776898939895,37.91,78503.99,0.0,-0.29152,0.00012,25.89796]
[1776898945540,37.92,78503.48,0.0,-0.29161,0.00012,25.90155]
[1776898950575,37.92,78503.46,0.0,-0.29164,0.00012,25.90265]
[1776898955022,37.93,78499.79,0.0,-0.29207,0.00012,25.91683]
[1776898955080,37.93,78499.79,0.0,-0.29207,0.00012,25.91683]
[1776898956026,37.93,78495.85,0.0,-0.29255,0.00012,25.93522]
[1776898956041,37.93,78489.62,0.0,-0.2933,0.00012,25.96412]
[1776898956603,37.93,78489.62,0.0,-0.2933,0.00012,25.96412]
[1776898956719,37.93,78489.62,0.0,-0.2933,0.00012,25.96412]
[1776898958071,37.93,78487.15,0.0,-0.2936,0.00012,25.97565]
[1776898958148,37.93,78487.51,0.0,-0.29356,0.00012,25.97413]
[1776898960555,37.93,78492.64,0.0,-0.29295,0.00012,25.95077]
[1776898960639,37.93,78492.64,0.0,-0.29295,0.00012,25.95077]
[1776898960710,37.93,78492.64,0.0,-0.29295,0.00012,25.95077]
[1776898961322,37.93,78497.6,0.0,-0.29236,0.00012,25.92801]
[1776898961997,37.93,78497.6,0.0,-0.29236,0.00012,25.92801]
[1776898962391,37.93,78507.03,0.0,-0.29123,0.00012,25.88449]
[1776898964187,37.93,78513.22,0.0,-0.29049,0.00012,25.85576]
[1776898964202,37.93,78513.22,0.0,-0.29049,0.00012,25.85576]
[1776898964346,37.93,78515.34,0.0,-0.29024,0.00012,25.84597]
[1776898966171,37.93,78515.83,0.0,-0.29019,0.00012,25.84379]
[1776898966189,37.93,78515.83,0.0,-0.29019,0.00012,25.84379]
[1776898968210,37.94,78517.05,0.0,-0.29005,0.00012,25.83833]
[1776898968293,37.94,78517.05,0.0,-0.29005,0.00012,25.83833]
[1776898968371,37.94,78519.53,0.0,-0.28975,0.00012,25.82687]
[1776898970254,37.94,78519.53,0.0,-0.28975,0.00012,25.82699]
[1776898970285,37.94,78519.53,0.0,-0.28975,0.00012,25.82699]
[1776898970288,37.94,78524.74,0.0,-0.28913,0.00012,25.8026]
[1776898973161,37.94,78524.74,0.0,-0.28913,0.00012,25.8026]
[1776898974259,37.94,78524.91,0.0,-0.28911,0.00012,25.80177]
[1776898974360,37.94,78525.38,0.0,-0.28905,0.00012,25.79955]
[1776898975289,37.94,78525.38,0.0,-0.28905,0.00012,25.79955]
[1776898975295,37.94,78525.38,0.0,-0.28905,0.00012,25.79955]
[1776898975370,37.94,78525.38,0.0,-0.28905,0.00012,25.79955]
[1776898975372,37.94,78525.38,0.0,-0.28905,0.00012,25.79955]
[1776898975386,37.94,78518.92,0.0,-0.28983,0.00012,25.82974]
[1776898976293,37.94,78518.92,0.0,-0.28983,0.00012,25.82974]
[1776898976298,37.94,78513.47,0.0,-0.29048,0.00012,25.85513]
[1776898979176,37.94,78504.46,0.0,-0.29156,0.00012,25.89727]
[1776898983566,37.94,78505.23,0.0,-0.29148,0.00012,25.89397]
[1776898983629,37.94,78505.23,0.0,-0.29148,0.00012,25.89397]
[1776898983811,37.94,78505.23,0.0,-0.29148,0.00012,25.89397]
[1776898984398,37.94,78505.23,0.0,-0.29148,0.00012,25.89397]
[1776898983893,37.94,78500.73,0.0,-0.29202,0.00012,25.91488]
[1776898984990,37.94,78491.61,0.0,-0.29311,0.00012,25.95704]
[1776898986035,37.94,78491.61,0.0,-0.29311,0.00012,25.95704]
[1776898986089,37.94,78491.61,0.0,-0.29311,0.00012,25.95704]
[1776898986099,37.94,78491.61,0.0,-0.29311,0.00012,25.95704]
[1776898986108,37.94,78491.61,0.0,-0.29311,0.00012,25.95704]
[1776898986197,37.94,78491.79,0.0,-0.29309,0.00012,25.95627]
[1776898986676,37.94,78491.79,0.0,-0.29309,0.00012,25.95627]
[1776898986767,37.94,78491.79,0.0,-0.29309,0.00012,25.95627]
[1776898987403,37.94,78491.79,0.0,-0.29309,0.00012,25.95627]
[1776898988447,37.94,78492.05,0.0,-0.29306,0.00012,25.9551]
[1776898988456,37.94,78492.05,0.0,-0.29306,0.00012,25.9551]
[1776898988841,37.94,78493.12,0.0,-0.29294,0.00012,25.95018]
[1776898994275,37.94,78494.28,0.0,-0.2928,0.00012,25.94497]
[1776898999295,37.94,78495.5,0.0,-0.29266,0.00012,25.93951]
[1776899004440,37.94,78496.54,0.0,-0.29254,0.00012,25.93488]
[1776899009990,37.94,78496.61,0.0,-0.29253,0.00012,25.93484]
[1776899015024,37.95,78495.84,0.0,-0.29262,0.00012,25.93539]
[1776899020060,37.95,78492.71,0.0,-0.29301,0.00012,25.95036]
[1776899022610,37.95,78491.69,0.0,-0.29314,0.00012,25.95526]
[1776899023347,37.95,78484.38,0.0,-0.29402,0.00012,25.98894]
[1776899024338,37.95,78473.72,0.0,-0.2953,0.00012,26.03783]
[1776899024532,37.95,78473.72,0.0,-0.2953,0.00012,26.03783]
[1776899024627,37.95,78473.72,0.0,-0.2953,0.00012,26.03783]
[1776899024936,37.95,78473.72,0.0,-0.2953,0.00012,26.03783]
[1776899024945,37.95,78473.72,0.0,-0.2953,0.00012,26.03783]
[1776899025354,37.95,78469.6,0.0,-0.2958,0.00012,26.0567]
[1776899030374,37.95,78466.53,0.0,-0.29618,0.00012,26.07082]
[1776899036173,37.95,78468.27,0.0,-0.29597,0.00012,26.06314]
[1776899041208,37.95,78468.78,0.0,-0.29592,0.00012,26.06104]
[1776899043435,37.96,78481.28,0.0,-0.29441,0.00012,26.0041]
[1776899050270,37.96,78485.8,0.0,-0.29389,0.00012,25.98412]
[1776899056738,37.96,78487.18,0.0,-0.29374,0.00012,25.97834]
[1776899062356,37.97,78482.99,0.0,-0.29426,0.00012,25.99831]
[1776899067390,37.97,78483.42,0.0,-0.29422,0.00012,25.99688]
[1776899072426,37.97,78480.37,0.0,-0.29458,0.00012,26.00799]
[1776899077460,37.98,78474.81,0.0,-0.29527,0.00012,26.03392]
[1776899082210,37.98,78467.75,0.0,-0.29613,0.00012,26.06638]
[1776899083740,37.98,78467.87,0.0,-0.29611,0.00012,26.06598]
[1776899084509,37.98,78467.63,0.0,-0.29614,0.00012,26.06714]
[1776899089546,37.98,78475.95,0.0,-0.29515,0.00012,26.02965]
[1776899089945,37.98,78475.95,0.0,-0.29515,0.00012,26.02965]
[1776899091590,37.98,78482.68,0.0,-0.29435,0.00012,25.99915]
[1776899091603,37.98,78482.68,0.0,-0.29435,0.00012,25.99915]
[1776899091633,37.98,78482.68,0.0,-0.29435,0.00012,25.99915]
[1776899092565,37.98,78483.1,0.0,-0.2943,0.00012,25.99737]
[1776899093847,37.98,78483.41,0.0,-0.29427,0.00012,25.9961]
[1776899093970,37.98,78483.41,0.0,-0.29427,0.00012,25.9961]
[1776899094445,37.98,78485.65,0.0,-0.294,0.00012,25.98599]
[1776899095915,37.98,78485.64,0.0,-0.294,0.00012,25.98619]
[1776899096001,37.99,78485.64,0.0,-0.29401,0.00012,25.98634]
[1776899102005,37.99,78481.61,0.0,-0.29451,0.00012,26.00536]
[1776899102013,37.99,78481.61,0.0,-0.29451,0.00012,26.00536]
[1776899102107,37.99,78485.73,0.0,-0.29402,0.00012,25.98675]
[1776899107670,37.99,78482.52,0.0,-0.29442,0.00012,26.002]
[1776899114392,38.0,78483.93,0.0,-0.29426,0.00012,25.99605]
[1776899119753,38.0,78486.45,0.0,-0.29398,0.00012,25.98528]
[1776899125369,38.0,78486.74,0.0,-0.29394,0.00012,25.98404]
[1776899129939,38.0,78487.23,0.0,-0.2939,0.00012,25.98251]
[1776899130011,38.0,78487.23,0.0,-0.2939,0.00012,25.98251]
[1776899130346,38.0,78487.23,0.0,-0.2939,0.00012,25.98251]
[1776899130583,38.0,78481.74,0.0,-0.29456,0.00012,26.00771]
[1776899132448,38.0,78474.21,0.0,-0.29545,0.00012,26.03872]
[1776899132546,38.01,78472.47,0.0,-0.29567,0.00012,26.0467]
[1776899133481,38.01,78472.47,0.0,-0.29567,0.00012,26.0467]
[1776899133539,38.01,78472.47,0.0,-0.29567,0.00012,26.0467]
[1776899134408,38.01,78470.71,0.0,-0.29588,0.00012,26.05473]
[1776899134416,38.01,78470.71,0.0,-0.29588,0.00012,26.05473]
[1776899134541,38.01,78469.99,0.0,-0.29597,0.00012,26.05803]
[1776899136462,38.01,78469.14,0.0,-0.29607,0.00012,26.06191]
[1776899136506,38.01,78469.14,0.0,-0.29607,0.00012,26.06191]
[1776899136538,38.01,78468.94,0.0,-0.29609,0.00012,26.06283]
[1776899138470,38.01,78468.94,0.0,-0.29609,0.00012,26.06285]
[1776899138525,38.01,78468.94,0.0,-0.29609,0.00012,26.06285]
[1776899142216,38.01,78468.75,0.0,-0.29612,0.00012,26.06377]
[1776899142247,38.01,78468.75,0.0,-0.29612,0.00012,26.06377]
[1776899142458,38.01,78468.75,0.0,-0.29612,0.00012,26.06377]
[1776899142463,38.01,78468.75,0.0,-0.29612,0.00012,26.06379]
[1776899148183,38.01,78469.39,0.0,-0.29604,0.00012,26.06097]
[1776899153992,38.01,78474.06,0.0,-0.29549,0.00012,26.03993]
[1776899160036,38.01,78473.39,0.0,-0.29557,0.00012,26.04322]
[1776899165107,38.01,78465.39,0.0,-0.29654,0.00012,26.07971]
[1776899170109,38.01,78459.94,0.0,-0.2972,0.00012,26.10434]
[1776899175136,38.01,78460.24,0.0,-0.29716,0.00012,26.10292]
[1776899175921,38.01,78455.36,0.0,-0.29775,0.00012,26.12493]
[1776899175976,38.01,78455.36,0.0,-0.29775,0.00012,26.12493]
[1776899176156,38.01,78440.11,0.0,-0.2996,0.00012,26.19339]
[1776899177012,38.01,78440.11,0.0,-0.2996,0.00012,26.19339]
[1776899177023,38.01,78440.11,0.0,-0.2996,0.00012,26.19339]
[1776899177156,38.01,78440.29,0.0,-0.29957,0.00012,26.19254]
[1776899179599,38.01,78457.94,0.0,-0.29743,0.00012,26.11306]
[1776899181590,38.01,78461.88,0.0,-0.29695,0.00012,26.09515]
[1776899185627,38.01,78459.15,0.0,-0.29728,0.00012,26.10746]
[1776899185649,38.01,78459.15,0.0,-0.29728,0.00012,26.10746]
[1776899186371,38.01,78459.27,0.0,-0.29727,0.00012,26.1069]
[1776899186434,38.01,78459.27,0.0,-0.29727,0.00012,26.1069]
[1776899187096,38.01,78458.4,0.0,-0.29737,0.00012,26.11081]
[1776899187187,38.01,78458.4,0.0,-0.29737,0.00012,26.11079]
[1776899192262,38.01,78457.72,0.0,-0.29743,0.00012,26.11035]
[1776899193396,38.01,78457.72,0.0,-0.29743,0.00012,26.11035]
[1776899193426,38.01,78457.72,0.0,-0.29743,0.00012,26.11035]
[1776899194288,38.01,78460.79,0.0,-0.29706,0.00012,26.09646]
[1776899194358,38.01,78460.79,0.0,-0.29706,0.00012,26.09646]
[1776899195018,38.01,78461.4,0.0,-0.29699,0.00012,26.09369]
[1776899195069,38.01,78461.4,0.0,-0.29699,0.00012,26.09369]
[1776899195188,38.01,78461.4,0.0,-0.29699,0.00012,26.09369]
[1776899195285,38.01,78461.4,0.0,-0.29699,0.00012,26.09368]
[1776899200329,38.01,78461.33,0.0,-0.297,0.00012,26.09395]
[1776899206360,38.01,78456.07,0.0,-0.29763,0.00012,26.11754]
[1776899211395,38.0,78458.79,0.0,-0.29729,0.00012,26.10512]
[1776899216434,38.0,78456.89,0.0,-0.29752,0.00012,26.11356]
[1776899221464,38.0,78457.61,0.0,-0.29743,0.00012,26.11016]
[1776899222523,38.0,78457.61,0.0,-0.29743,0.00012,26.11016]
[1776899222524,38.0,78469.27,0.0,-0.29602,0.00012,26.05735]
[1776899225627,38.0,78476.48,0.0,-0.29515,0.00012,26.02455]
[1776899225699,38.0,78476.16,0.0,-0.29519,0.00012,26.02605]
[1776899231017,38.0,78470.85,0.0,-0.29584,0.00012,26.05047]
[1776899236570,38.0,78466.74,0.0,-0.29634,0.00012,26.06925]
[1776899243619,38.01,78465.57,0.0,-0.29648,0.00012,26.07464]
[1776899248654,38.01,78470.48,0.0,-0.29589,0.00012,26.05248]
[1776899253689,38.01,78470.74,0.0,-0.29585,0.00012,26.04805]
[1776899258724,38.01,78469.92,0.0,-0.29595,0.00012,26.05191]
[1776899263759,38.01,78470.06,0.0,-0.29593,0.00012,26.0514]
[1776899268794,38.01,78466.94,0.0,-0.29631,0.00012,26.06567]
[1776899274269,38.01,78463.94,0.0,-0.29668,0.00012,26.07931]
[1776899279871,38.01,78460.81,0.0,-0.29705,0.00012,26.0934]
[1776899285609,38.01,78461.01,0.0,-0.29703,0.00012,26.09245]
[1776899287778,38.01,78461.22,0.0,-0.297,0.00012,26.09147]
[1776899287829,38.01,78461.22,0.0,-0.297,0.00012,26.09147]
[1776899288393,38.01,78461.22,0.0,-0.297,0.00012,26.09147]
[1776899290050,38.01,78461.57,0.0,-0.29696,0.00012,26.08987]
[1776899290085,38.01,78461.57,0.0,-0.29696,0.00012,26.08987]
[1776899290094,38.01,78461.57,0.0,-0.29696,0.00012,26.08987]
[1776899292292,38.01,78461.57,0.0,-0.29696,0.00012,26.08985]
[1776899292347,38.01,78461.57,0.0,-0.29696,0.00012,26.08985]
[1776899292434,38.01,78461.57,0.0,-0.29696,0.00012,26.08985]
[1776899296010,38.01,78464.12,0.0,-0.29665,0.00012,26.07828]
[1776899296033,38.01,78464.12,0.0,-0.29665,0.00012,26.07828]
[1776899296042,38.01,78464.12,0.0,-0.29665,0.00012,26.07828]
[1776899297987,38.01,78464.47,0.0,-0.29661,0.00012,26.07671]
[1776899298028,38.01,78464.47,0.0,-0.29661,0.00012,26.07671]
[1776899298475,38.01,78464.47,0.0,-0.29661,0.00012,26.07671]
[1776899299478,38.01,78465.39,0.0,-0.2965,0.00012,26.07254]
[1776899299516,38.01,78465.39,0.0,-0.2965,0.00012,26.07254]
[1776899299525,38.01,78465.39,0.0,-0.2965,0.00012,26.07254]
[1776899305046,38.01,78467.72,0.0,-0.29622,0.00012,26.06206]
[1776899309532,38.01,78479.74,0.0,-0.29477,0.00012,26.00744]
[1776899314146,38.01,78480.84,0.0,-0.29463,0.00012,25.99942]
[1776899316427,38.01,78481.67,0.0,-0.29453,0.00012,25.9957]
[1776899316468,38.01,78481.67,0.0,-0.29453,0.00012,25.9957]
[1776899316726,38.01,78485.92,0.0,-0.29402,0.00012,25.97633]
[1776899318183,38.01,78491.11,0.0,-0.2934,0.00012,25.95262]
[1776899318194,38.01,78491.11,0.0,-0.2934,0.00012,25.95262]
[1776899318197,38.01,78491.11,0.0,-0.2934,0.00012,25.95262]
[1776899318404,38.01,78493.66,0.0,-0.2931,0.00012,25.941]
[1776899323210,38.02,78503.8,0.0,-0.2919,0.00012,25.895]
[1776899328244,38.02,78507.72,0.0,-0.29145,0.00012,25.87787]
[1776899333279,38.03,78509.47,0.0,-0.29127,0.00012,25.87084]
[1776899341886,38.03,78512.76,0.0,-0.29091,0.00012,25.85677]
[1776899347126,38.04,78512.93,0.0,-0.29093,0.00012,25.85793]
[1776899353040,38.05,78512.95,0.0,-0.29097,0.00012,25.85935]
[1776899363491,38.07,78509.02,0.0,-0.2915,0.00012,25.88017]
[1776899368525,38.07,78512.58,0.0,-0.2911,0.00012,25.86487]
[1776899373559,38.08,78515.27,0.0,-0.29079,0.00012,25.85014]
[1776899378595,38.08,78520.46,0.0,-0.2902,0.00012,25.82722]
[1776899383633,38.09,78521.22,0.0,-0.29014,0.00012,25.82487]
[1776899385513,38.09,78520.41,0.0,-0.29024,0.00012,25.82887]
[1776899385602,38.09,78520.41,0.0,-0.29024,0.00012,25.82887]
[1776899385695,38.09,78527.17,0.0,-0.28944,0.00012,25.79769]
[1776899386450,38.09,78527.17,0.0,-0.28944,0.00012,25.79769]
[1776899386505,38.09,78527.17,0.0,-0.28944,0.00012,25.79769]
[1776899387362,38.09,78527.42,0.0,-0.28942,0.00012,25.79677]
[1776899387401,38.09,78527.42,0.0,-0.28942,0.00012,25.79677]
[1776899387408,38.09,78527.42,0.0,-0.28942,0.00012,25.79677]
[1776899389111,38.09,78535.69,0.0,-0.28844,0.00012,25.75863]
[1776899389182,38.09,78535.69,0.0,-0.28844,0.00012,25.75863]
[1776899389728,38.09,78535.69,0.0,-0.28844,0.00012,25.75863]
[1776899389828,38.1,78536.1,0.0,-0.2884,0.00012,25.75702]
[1776899393234,38.1,78535.23,0.0,-0.28852,0.00012,25.76171]
[1776899393305,38.1,78535.23,0.0,-0.28852,0.00012,25.76171]
[1776899393781,38.1,78533.98,0.0,-0.28867,0.00012,25.76756]
[1776899396229,38.1,78533.98,0.0,-0.28868,0.00012,25.76787]
[1776899396310,38.1,78533.98,0.0,-0.28868,0.00012,25.76787]
[1776899396725,38.1,78533.44,0.0,-0.28875,0.00012,25.77069]
[1776899397807,38.1,78533.44,0.0,-0.28875,0.00012,25.77069]
[1776899397888,38.1,78541.37,0.0,-0.28781,0.00012,25.73378]
[1776899403191,38.1,78541.68,0.0,-0.28778,0.00012,25.73255]
[1776899408444,38.11,78542.32,0.0,-0.28771,0.00012,25.72976]
[1776899413845,38.11,78537.81,0.0,-0.28825,0.00012,25.75113]
[1776899417491,38.11,78537.19,0.0,-0.28832,0.00012,25.75412]
[1776899417874,38.11,78536.17,0.0,-0.28845,0.00012,25.75891]
[1776899422908,38.11,78533.08,0.0,-0.28882,0.00012,25.77346]
[1776899428949,38.11,78531.18,0.0,-0.28904,0.00012,25.78244]
[1776899430902,38.11,78531.18,0.0,-0.28904,0.00012,25.78244]
[1776899431032,38.11,78530.36,0.0,-0.28914,0.00012,25.78628]
[1776899431183,38.11,78530.36,0.0,-0.28914,0.00012,25.78628]
[1776899432669,38.11,78546.22,0.0,-0.28724,0.00012,25.70878]
[1776899438013,38.11,78540.3,0.0,-0.28795,0.00012,25.73684]
[1776899443053,38.11,78537.29,0.0,-0.28831,0.00012,25.75106]
[1776899448087,38.11,78537.52,0.0,-0.28829,0.00012,25.75011]
[1776899449360,38.11,78537.52,0.0,-0.28829,0.00012,25.75011]
[1776899449548,38.11,78537.52,0.0,-0.28829,0.00012,25.75011]
[1776899449561,38.11,78537.52,0.0,-0.28829,0.00012,25.75011]
[1776899449626,38.11,78544.67,0.0,-0.28744,0.00012,25.7167]
[1776899450434,38.11,78554.69,0.0,-0.28626,0.00012,25.66964]
[1776899452492,38.11,78554.69,0.0,-0.28626,0.00012,25.66964]
[1776899452527,38.11,78554.69,0.0,-0.28626,0.00012,25.66964]
[1776899452777,38.11,78559.46,0.0,-0.28568,0.00012,25.64667]
[1776899457949,38.11,78552.6,0.0,-0.28648,0.00012,25.67845]
[1776899463193,38.1,78555.03,0.0,-0.28615,0.00012,25.6652]
[1776899468273,38.1,78559.02,0.0,-0.28566,0.00012,25.64564]
[1776899474414,38.09,78559.93,0.0,-0.28553,0.00012,25.64043]
[1776899480944,38.09,78559.87,0.0,-0.28552,0.00012,25.63997]
[1776899480972,38.09,78561.51,0.0,-0.28532,0.00012,25.63191]
[1776899481043,38.09,78561.51,0.0,-0.28532,0.00012,25.63191]
[1776899481076,38.09,78561.51,0.0,-0.28532,0.00012,25.63191]
[1776899481174,38.09,78561.51,0.0,-0.28532,0.00012,25.63191]
[1776899481590,38.09,78561.51,0.0,-0.28532,0.00012,25.63191]
[1776899481666,38.08,78568.22,0.0,-0.28452,0.00012,25.59996]
[1776899482881,38.08,78568.22,0.0,-0.28452,0.00012,25.59996]
[1776899482937,38.08,78574.5,0.0,-0.28378,0.00012,25.56996]
[1776899483058,38.08,78574.5,0.0,-0.28378,0.00012,25.56996]
[1776899483130,38.08,78574.5,0.0,-0.28378,0.00012,25.56996]
[1776899483144,38.08,78574.5,0.0,-0.28378,0.00012,25.56996]
[1776899483335,38.08,78574.5,0.0,-0.28378,0.00012,25.5698]
[1776899484204,38.08,78574.5,0.0,-0.28378,0.00012,25.5698]
[1776899484273,38.08,78574.5,0.0,-0.28378,0.00012,25.5698]
[1776899484950,38.08,78578.87,0.0,-0.28326,0.00012,25.54884]
[1776899490384,38.08,78584.71,0.0,-0.28255,0.00012,25.52023]
[1776899494024,38.08,78586.7,0.0,-0.2823,0.00012,25.50704]
[1776899494089,38.08,78586.7,0.0,-0.2823,0.00012,25.50704]
[1776899494148,38.08,78586.7,0.0,-0.2823,0.00012,25.50704]
[1776899494181,38.08,78586.7,0.0,-0.2823,0.00012,25.50704]
[1776899494189,38.08,78586.7,0.0,-0.2823,0.00012,25.50704]
[1776899496766,38.08,78597.13,0.0,-0.28106,0.00012,25.45667]
[1776899497059,38.08,78597.68,0.0,-0.281,0.00012,25.45395]
[1776899497799,38.08,78597.64,0.0,-0.281,0.00012,25.45407]
[1776899499777,38.08,78597.64,0.0,-0.281,0.00012,25.45401]
[1776899499832,38.08,78597.64,0.0,-0.281,0.00012,25.45401]
[1776899501119,38.08,78594.72,0.0,-0.28134,0.00012,25.46799]
[1776899506498,38.07,78583.92,0.0,-0.28259,0.00012,25.51903]
[1776899509226,38.07,78580.02,0.0,-0.28305,0.00012,25.5374]
[1776899509519,38.07,78580.02,0.0,-0.28304,0.00012,25.53726]
[1776899514554,38.07,78575.65,0.0,-0.28354,0.00012,25.55742]
[1776899519589,38.06,78573.5,0.0,-0.28378,0.00012,25.56702]
[1776899521793,38.06,78572.33,0.0,-0.28392,0.00012,25.57248]
[1776899521865,38.06,78572.33,0.0,-0.28392,0.00012,25.57248]
[1776899522699,38.06,78569.78,0.0,-0.28421,0.00012,25.58449]
[1776899522773,38.06,78569.78,0.0,-0.28421,0.00012,25.58449]
[1776899523462,38.06,78561.82,0.0,-0.28515,0.00012,25.62216]
[1776899523599,38.06,78561.82,0.0,-0.28515,0.00012,25.62216]
[1776899523674,38.06,78561.82,0.0,-0.28515,0.00012,25.62216]
[1776899523786,38.06,78559.86,0.0,-0.28538,0.00012,25.63132]
[1776899525698,38.06,78550.8,0.0,-0.28645,0.00012,25.67391]
[1776899527494,38.06,78550.32,0.0,-0.2865,0.00012,25.67609]
[1776899527646,38.06,78553.38,0.0,-0.28614,0.00012,25.66157]
[1776899533490,38.06,78552.78,0.0,-0.2862,0.00012,25.66411]
[1776899538724,38.05,78547.17,0.0,-0.28686,0.00012,25.69001]
[1776899543758,38.05,78546.89,0.0,-0.28688,0.00012,25.69087]
[1776899546825,38.05,78545.43,0.0,-0.28705,0.00012,25.69756]
[1776899546885,38.05,78545.43,0.0,-0.28705,0.00012,25.69756]
[1776899547686,38.05,78542.19,0.0,-0.28743,0.00012,25.71269]
[1776899548247,38.05,78535.69,0.0,-0.2882,0.00012,25.74308]
[1776899548298,38.05,78535.69,0.0,-0.2882,0.00012,25.74308]
[1776899548798,38.05,78535.69,0.0,-0.2882,0.00012,25.74297]
[1776899549647,38.05,78535.69,0.0,-0.2882,0.00012,25.74297]
[1776899549665,38.05,78535.69,0.0,-0.2882,0.00012,25.74297]
[1776899550918,38.05,78534.84,0.0,-0.28829,0.00012,25.74681]
[1776899550972,38.05,78534.84,0.0,-0.28829,0.00012,25.74681]
[1776899551019,38.05,78535.3,0.0,-0.28822,0.00012,25.74108]
[1776899551806,38.05,78535.3,0.0,-0.28822,0.00012,25.74108]
[1776899551899,38.05,78533.77,0.0,-0.2884,0.00012,25.7481]
[1776899557863,38.04,78534.95,0.0,-0.28824,0.00012,25.74171]
[1776899562886,38.04,78534.89,0.0,-0.28823,0.00012,25.74142]
[1776899568940,38.04,78536.14,0.0,-0.28806,0.00012,25.73459]
[1776899574043,38.03,78543.13,0.0,-0.28721,0.00012,25.70122]
[1776899579330,38.03,78543.17,0.0,-0.28719,0.00012,25.70036]
[1776899580153,38.03,78543.77,0.0,-0.28712,0.00012,25.69742]
[1776899580177,38.03,78543.77,0.0,-0.28712,0.00012,25.69742]
[1776899580228,38.03,78543.77,0.0,-0.28712,0.00012,25.69742]
[1776899581070,38.03,78546.21,0.0,-0.28683,0.00012,25.68582]
[1776899583049,38.03,78556.88,0.0,-0.28555,0.00012,25.63509]
[1776899588079,38.02,78555.0,0.0,-0.28576,0.00012,25.64315]
[1776899594121,38.02,78554.66,0.0,-0.28577,0.00012,25.64372]
[1776899599604,38.01,78547.3,0.0,-0.28662,0.00012,25.67757]
[1776899605199,38.01,78551.88,0.0,-0.28605,0.00012,25.65474]
[1776899610551,38.0,78552.56,0.0,-0.28595,0.00012,25.65079]
[1776899611193,38.0,78553.24,0.0,-0.28587,0.00012,25.64722]
[1776899611561,38.0,78553.24,0.0,-0.28587,0.00012,25.64722]
[1776899611605,38.0,78555.83,0.0,-0.28554,0.00012,25.63133]
[1776899612452,38.0,78555.83,0.0,-0.28554,0.00012,25.63133]
[1776899612508,38.0,78555.83,0.0,-0.28554,0.00012,25.63133]
[1776899612550,38.0,78556.22,0.0,-0.28549,0.00012,25.62932]
[1776899618691,38.0,78557.05,0.0,-0.28537,0.00012,25.62445]
[1776899622693,37.99,78557.08,0.0,-0.28535,0.00012,25.62389]
[1776899622757,37.99,78557.17,0.0,-0.28534,0.00012,25.62332]
[1776899626168,37.99,78558.24,0.0,-0.2852,0.00012,25.61786]
[1776899626258,37.99,78558.24,0.0,-0.2852,0.00012,25.61786]
[1776899626692,37.99,78558.24,0.0,-0.2852,0.00012,25.61786]
[1776899627103,37.99,78545.51,0.0,-0.28671,0.00012,25.67799]
[1776899629990,37.99,78538.45,0.0,-0.28754,0.00012,25.71089]
[1776899634866,37.99,78540.66,0.0,-0.28726,0.00012,25.69988]
[1776899635051,37.98,78540.99,0.0,-0.28722,0.00012,25.69818]
[1776899640445,37.98,78542.16,0.0,-0.28706,0.00012,25.6918]
[1776899645481,37.98,78541.91,0.0,-0.28707,0.00012,25.69229]
[1776899652530,37.97,78541.34,0.0,-0.28712,0.00012,25.69401]
[1776899657565,37.97,78541.67,0.0,-0.28706,0.00012,25.69177]
[1776899662665,37.97,78541.56,0.0,-0.28706,0.00012,25.69165]
[1776899669067,37.96,78541.87,0.0,-0.28701,0.00012,25.68948]
[1776899674685,37.96,78543.01,0.0,-0.28684,0.00012,25.68]
[1776899679720,37.96,78542.27,0.0,-0.28692,0.00012,25.68299]
[1776899684762,37.95,78542.49,0.0,-0.28688,0.00012,25.6815]
[1776899690846,37.95,78542.65,0.0,-0.28685,0.00012,25.68024]
[1776899697896,37.95,78542.28,0.0,-0.28688,0.00012,25.68143]
[1776899704396,37.95,78542.03,0.0,-0.2869,0.00012,25.68245]
[1776899711535,37.94,78541.75,0.0,-0.28692,0.00012,25.6831]
[1776899716828,37.94,78542.02,0.0,-0.28688,0.00012,25.68131]
[1776899719145,37.94,78547.66,0.0,-0.2862,0.00012,25.6545]
[1776899719206,37.94,78547.66,0.0,-0.2862,0.00012,25.6545]
[1776899720042,37.94,78540.2,0.0,-0.28709,0.00012,25.68967]
[1776899720115,37.94,78540.2,0.0,-0.28709,0.00012,25.68967]
[1776899720993,37.94,78538.32,0.0,-0.28731,0.00012,25.69851]
[1776899721046,37.94,78538.32,0.0,-0.28731,0.00012,25.69851]
[1776899723296,37.94,78538.12,0.0,-0.28733,0.00012,25.69922]
[1776899723367,37.94,78538.12,0.0,-0.28733,0.00012,25.69922]
[1776899724004,37.94,78538.12,0.0,-0.28733,0.00012,25.69922]
[1776899724013,37.94,78538.12,0.0,-0.28733,0.00012,25.69922]
[1776899724098,37.94,78537.85,0.0,-0.28736,0.00012,25.70041]
[1776899727945,37.94,78538.63,0.0,-0.28726,0.00012,25.69648]
[1776899728150,37.94,78537.17,0.0,-0.28743,0.00012,25.70327]
[1776899733179,37.94,78534.76,0.0,-0.28769,0.00012,25.71079]
[1776899738557,37.94,78535.35,0.0,-0.28764,0.00012,25.70867]
[1776899741200,37.94,78545.16,0.0,-0.28647,0.00012,25.66247]
[1776899745229,37.94,78556.04,0.0,-0.28517,0.00012,25.61046]
[1776899750263,37.93,78554.09,0.0,-0.28539,0.00012,25.61915]
[1776899752341,37.93,78553.28,0.0,-0.28548,0.00012,25.62287]
[1776899752371,37.93,78553.28,0.0,-0.28548,0.00012,25.62287]
[1776899752387,37.93,78553.28,0.0,-0.28548,0.00012,25.62287]
[1776899752442,37.93,78553.83,0.0,-0.28541,0.00012,25.62]
[1776899757809,37.93,78555.09,0.0,-0.28525,0.00012,25.61362]
[1776899758115,37.93,78555.09,0.0,-0.28525,0.00012,25.61362]
[1776899758171,37.93,78555.09,0.0,-0.28525,0.00012,25.61362]
[1776899758381,37.93,78555.52,0.0,-0.28519,0.00012,25.61131]
[1776899759008,37.93,78561.81,0.0,-0.28444,0.00012,25.58122]
[1776899764362,37.93,78558.22,0.0,-0.28486,0.00012,25.59777]
[1776899769771,37.92,78557.86,0.0,-0.28488,0.00012,25.59867]
[1776899776446,37.92,78559.51,0.0,-0.28466,0.00012,25.58997]
[1776899781481,37.91,78559.85,0.0,-0.28461,0.00012,25.58753]
[1776899786542,37.91,78559.41,0.0,-0.28464,0.00012,25.58906]
[1776899786728,37.91,78559.41,0.0,-0.28464,0.00012,25.58906]
[1776899786755,37.91,78559.41,0.0,-0.28464,0.00012,25.58906]
[1776899786800,37.91,78559.41,0.0,-0.28464,0.00012,25.58906]
[1776899791822,37.91,78546.67,0.0,-0.28615,0.00012,25.64921]
[1776899797593,37.91,78547.21,0.0,-0.28605,0.00012,25.64254]
[1776899802627,37.9,78547.36,0.0,-0.28602,0.00012,25.64137]
[1776899808670,37.9,78547.08,0.0,-0.28604,0.00012,25.64219]
[1776899813705,37.9,78546.77,0.0,-0.28607,0.00012,25.64325]
[1776899819665,37.9,78546.12,0.0,-0.28614,0.00012,25.6461]
[1776899825561,37.89,78547.73,0.0,-0.28594,0.00012,25.63792]
[1776899827920,37.89,78534.0,0.0,-0.28757,0.00012,25.7028]
[1776899831349,37.89,78535.08,0.0,-0.28744,0.00012,25.69765]
[1776899831842,37.89,78535.08,0.0,-0.28744,0.00012,25.69739]
[1776899834122,37.89,78544.72,0.0,-0.28628,0.00012,25.65155]
[1776899840266,37.89,78544.29,0.0,-0.28632,0.00012,25.65305]
[1776899847954,37.88,78542.69,0.0,-0.28649,0.00012,25.65977]
[1776899852989,37.88,78540.3,0.0,-0.28674,0.00012,25.66694]
[1776899858024,37.88,78539.67,0.0,-0.2868,0.00012,25.6692]
[1776899863059,37.87,78539.32,0.0,-0.28682,0.00012,25.67013]
[1776899868806,37.87,78538.23,0.0,-0.28694,0.00012,25.67484]
[1776899874137,37.87,78538.12,0.0,-0.28693,0.00012,25.67415]
[1776899879173,37.86,78537.86,0.0,-0.28694,0.00012,25.67467]
[1776899884053,37.86,78532.43,0.0,-0.28758,0.00012,25.69977]
[1776899884110,37.86,78532.43,0.0,-0.28758,0.00012,25.69977]
[1776899884216,37.86,78520.76,0.0,-0.28897,0.00012,25.75471]
[1776899886094,37.86,78521.8,0.0,-0.28884,0.00012,25.74961]
[1776899886230,37.86,78522.93,0.0,-0.2887,0.00012,25.7441]
[1776899889253,37.85,78533.55,0.0,-0.28742,0.00012,25.69346]
[1776899894404,37.85,78538.34,0.0,-0.28683,0.00012,25.67024]
[1776899900327,37.85,78532.1,0.0,-0.28755,0.00012,25.6988]
[1776899905363,37.84,78529.75,0.0,-0.28782,0.00012,25.70911]
[1776899910398,37.84,78531.67,0.0,-0.28757,0.00012,25.69942]
[1776899915432,37.84,78530.88,0.0,-0.28765,0.00012,25.69967]
[1776899920838,37.84,78534.52,0.0,-0.28721,0.00012,25.68247]
[1776899927075,37.84,78533.79,0.0,-0.2873,0.00012,25.68598]
[1776899930452,37.84,78514.62,0.0,-0.2896,0.00012,25.77626]
[1776899931014,37.84,78514.77,0.0,-0.28958,0.00012,25.77548]
[1776899933189,37.84,78514.96,0.0,-0.28955,0.00012,25.77452]
[1776899933220,37.84,78514.96,0.0,-0.28955,0.00012,25.77452]
[1776899934624,37.84,78515.78,0.0,-0.28945,0.00012,25.77061]
[1776899934797,37.84,78516.96,0.0,-0.28931,0.00012,25.76494]
[1776899940979,37.84,78519.03,0.0,-0.28905,0.00012,25.75486]
[1776899946653,37.83,78518.93,0.0,-0.28906,0.00012,25.75505]
[1776899951689,37.83,78522.53,0.0,-0.28862,0.00012,25.73779]
[1776899956884,37.83,78524.21,0.0,-0.28841,0.00012,25.7297]
[1776899961898,37.83,78527.84,0.0,-0.28797,0.00012,25.7124]
[1776899966999,37.83,78530.7,0.0,-0.28763,0.00012,25.69877]
[1776899972751,37.83,78527.77,0.0,-0.28796,0.00012,25.70902]
[1776899978878,37.83,78528.79,0.0,-0.28783,0.00012,25.704]
[1776899984246,37.83,78533.41,0.0,-0.28728,0.00012,25.6821]
[1776899989272,37.83,78535.13,0.0,-0.28707,0.00012,25.67393]
[1776899994372,37.83,78535.17,0.0,-0.28706,0.00012,25.67375]
[1776899999467,37.83,78527.35,0.0,-0.288,0.00012,25.71069]
[1776900001463,37.83,78527.51,0.0,-0.28798,0.00012,25.70988]
[1776900001241,37.83,78517.72,0.0,-0.28915,0.00012,25.75588]
[1776900001659,37.83,78517.72,0.0,-0.28915,0.00012,25.75588]
[1776900001735,37.83,78517.72,0.0,-0.28915,0.00012,25.75588]
[1776900001873,37.83,78517.72,0.0,-0.28915,0.00012,25.75588]
[1776900002100,37.83,78513.14,0.0,-0.2897,0.00012,25.77736]
[1776900005836,37.83,78516.22,0.0,-0.28932,0.00012,25.76266]
[1776900005878,37.83,78516.22,0.0,-0.28932,0.00012,25.76266]
[1776900005888,37.83,78516.22,0.0,-0.28932,0.00012,25.76266]
[1776900006047,37.83,78516.22,0.0,-0.28932,0.00012,25.76266]
[1776900006147,37.83,78513.4,0.0,-0.28966,0.00012,25.77581]
[1776900007632,37.83,78511.59,0.0,-0.28988,0.00012,25.7842]
[1776900008084,37.83,78511.59,0.0,-0.28988,0.00012,25.78423]
[1776900013498,37.83,78513.51,0.0,-0.28965,0.00012,25.77541]
[1776900017736,37.83,78507.58,0.0,-0.29039,0.00012,25.80411]
[1776900018427,37.83,78507.58,0.0,-0.29039,0.00012,25.80411]
[1776900021077,37.84,78501.46,0.0,-0.29114,0.00012,25.83344]
[1776900021787,37.84,78501.77,0.0,-0.29111,0.00012,25.83228]
[1776900022181,37.84,78501.77,0.0,-0.29112,0.00012,25.83256]
[1776900027218,37.85,78498.56,0.0,-0.29154,0.00012,25.84886]
[1776900032252,37.85,78497.57,0.0,-0.29167,0.00012,25.85131]
[1776900037288,37.86,78496.76,0.0,-0.29179,0.00012,25.85628]
[1776900042323,37.86,78496.56,0.0,-0.29185,0.00012,25.85835]
[1776900047358,37.87,78496.97,0.0,-0.29182,0.00012,25.85755]
[1776900055906,37.87,78496.88,0.0,-0.29186,0.00012,25.85883]
[1776900061018,37.88,78493.48,0.0,-0.29231,0.00012,25.87641]
[1776900066491,37.89,78493.16,0.0,-0.29237,0.00012,25.87897]
[1776900070438,37.89,78493.52,0.0,-0.29234,0.00012,25.87782]
[1776900070519,37.89,78492.96,0.0,-0.29241,0.00012,25.88058]
[1776900070822,37.89,78492.96,0.0,-0.29241,0.00012,25.88058]
[1776900071001,37.89,78492.96,0.0,-0.29241,0.00012,25.88058]
[1776900071597,37.89,78468.16,0.0,-0.29542,0.00012,25.99486]
[1776900072361,37.89,78468.16,0.0,-0.29542,0.00012,25.99486]
[1776900072368,37.89,78468.16,0.0,-0.29542,0.00012,25.99486]
[1776900072551,37.89,78468.16,0.0,-0.29542,0.00012,25.99486]
[1776900072612,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900072671,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900072703,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900072893,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900072942,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900073159,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900073242,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900073325,37.9,78468.16,0.0,-0.29542,0.00012,25.99491]
[1776900073541,37.9,78464.01,0.0,-0.29592,0.00012,26.01388]
[1776900074253,37.9,78464.01,0.0,-0.29592,0.00012,26.01388]
[1776900074329,37.9,78464.01,0.0,-0.29592,0.00012,26.01388]
[1776900074708,37.9,78466.78,0.0,-0.29559,0.00012,26.00129]
[1776900074736,37.9,78466.78,0.0,-0.29559,0.00012,26.00129]
[1776900075248,37.9,78466.78,0.0,-0.29559,0.00012,26.00129]
[1776900075427,37.9,78466.78,0.0,-0.29559,0.00012,26.00129]
[1776900077223,37.9,78465.08,0.0,-0.29579,0.00012,26.00914]
[1776900077299,37.9,78465.08,0.0,-0.29579,0.00012,26.00914]
[1776900078483,37.9,78465.49,0.0,-0.29575,0.00012,26.00731]
[1776900078585,37.9,78460.08,0.0,-0.2964,0.00012,26.03198]
[1776900079308,37.9,78460.08,0.0,-0.2964,0.00012,26.03198]
[1776900079351,37.9,78460.08,0.0,-0.2964,0.00012,26.03198]
[1776900079359,37.9,78460.08,0.0,-0.2964,0.00012,26.03198]
[1776900083614,37.9,78450.57,0.0,-0.29755,0.00012,26.07511]
[1776900088648,37.9,78448.9,0.0,-0.29775,0.00012,26.08256]
[1776900093728,37.9,78447.92,0.0,-0.29785,0.00012,26.08347]
[1776900096737,37.89,78443.26,0.0,-0.29842,0.00012,26.10436]
[1776900096830,37.89,78443.26,0.0,-0.29842,0.00012,26.10436]
[1776900097747,37.89,78436.78,0.0,-0.2992,0.00012,26.13342]
[1776900097986,37.89,78436.78,0.0,-0.2992,0.00012,26.13342]
[1776900098073,37.89,78436.78,0.0,-0.2992,0.00012,26.13342]
[1776900098135,37.89,78436.78,0.0,-0.2992,0.00012,26.13342]
[1776900098554,37.89,78436.78,0.0,-0.2992,0.00012,26.13342]
[1776900098570,37.89,78411.91,0.0,-0.30224,0.00012,26.24443]
[1776900098784,37.89,78411.91,0.0,-0.30224,0.00012,26.24443]
[1776900098938,37.89,78411.91,0.0,-0.30224,0.00012,26.24443]
[1776900099065,37.89,78411.91,0.0,-0.30224,0.00012,26.24443]
[1776900099252,37.89,78411.91,0.0,-0.30224,0.00012,26.24443]
[1776900099398,37.89,78388.45,0.0,-0.30511,0.00012,26.34774]
[1776900100375,37.89,78388.45,0.0,-0.30511,0.00012,26.34774]
[1776900100674,37.89,78380.9,0.0,-0.30604,0.00012,26.38071]
[1776900101167,37.89,78380.9,0.0,-0.30604,0.00012,26.38071]
[1776900101264,37.89,78380.9,0.0,-0.30604,0.00012,26.38071]
[1776900101603,37.89,78380.9,0.0,-0.30604,0.00012,26.38071]
[1776900101636,37.89,78380.62,0.0,-0.30608,0.00012,26.38186]
[1776900101845,37.89,78380.62,0.0,-0.30608,0.00012,26.38186]
[1776900102148,37.89,78380.62,0.0,-0.30608,0.00012,26.38186]
[1776900102229,37.89,78380.62,0.0,-0.30608,0.00012,26.38186]
[1776900102249,37.89,78374.37,0.0,-0.30685,0.00012,26.40904]
[1776900103199,37.89,78374.37,0.0,-0.30685,0.00012,26.40904]
[1776900103258,37.89,78374.37,0.0,-0.30685,0.00012,26.40904]
[1776900103294,37.89,78371.78,0.0,-0.30716,0.00012,26.42022]
[1776900103807,37.89,78371.78,0.0,-0.30716,0.00012,26.42022]
[1776900103947,37.89,78371.78,0.0,-0.30716,0.00012,26.42022]
[1776900104048,37.89,78374.56,0.0,-0.30682,0.00012,26.40808]
[1776900106827,37.89,78374.02,0.0,-0.30688,0.00012,26.4103]
[1776900106916,37.89,78374.57,0.0,-0.30681,0.00012,26.40785]
[1776900112207,37.89,78376.23,0.0,-0.3066,0.00012,26.40037]
[1776900114712,37.89,78375.87,0.0,-0.30664,0.00012,26.40179]
[1776900114765,37.89,78375.87,0.0,-0.30664,0.00012,26.40179]
[1776900114775,37.89,78375.87,0.0,-0.30664,0.00012,26.40179]
[1776900117224,37.89,78375.94,0.0,-0.30663,0.00012,26.40139]
[1776900117333,37.89,78375.94,0.0,-0.30663,0.00012,26.40139]
[1776900118679,37.89,78376.53,0.0,-0.30656,0.00012,26.39878]
[1776900118729,37.89,78376.53,0.0,-0.30656,0.00012,26.39878]
[1776900119151,37.89,78376.53,0.0,-0.30656,0.00012,26.39878]
[1776900119157,37.89,78376.53,0.0,-0.30656,0.00012,26.39878]
[1776900119180,37.89,78376.53,0.0,-0.30656,0.00012,26.39878]
[1776900119222,37.89,78376.19,0.0,-0.3066,0.00012,26.40021]
[1776900119974,37.89,78376.19,0.0,-0.3066,0.00012,26.40021]
[1776900120045,37.89,78376.19,0.0,-0.3066,0.00012,26.40021]
[1776900120139,37.89,78376.19,0.0,-0.3066,0.00012,26.40021]
[1776900120176,37.89,78376.19,0.0,-0.3066,0.00012,26.40021]
[1776900120484,37.89,78366.73,0.0,-0.30776,0.00012,26.4412]
[1776900120817,37.89,78366.73,0.0,-0.30776,0.00012,26.4412]
[1776900120929,37.89,78366.73,0.0,-0.30776,0.00012,26.4412]
[1776900121011,37.89,78366.73,0.0,-0.30776,0.00012,26.4412]
[1776900121127,37.89,78366.73,0.0,-0.30776,0.00012,26.4412]
[1776900121132,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900121745,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900121791,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900121800,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900121809,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900121817,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900122512,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900122569,37.89,78353.66,0.0,-0.30938,0.00012,26.49751]
[1776900122612,37.89,78364.56,0.0,-0.30804,0.00012,26.45093]
[1776900125435,37.89,78360.91,0.0,-0.3085,0.00012,26.46686]
[1776900125515,37.89,78360.91,0.0,-0.3085,0.00012,26.46686]
[1776900125585,37.89,78364.62,0.0,-0.30804,0.00012,26.45097]
[1776900127393,37.89,78379.47,0.0,-0.30621,0.00012,26.38677]
[1776900127840,37.89,78379.47,0.0,-0.30621,0.00012,26.38677]
[1776900127928,37.89,78379.47,0.0,-0.30621,0.00012,26.38677]
[1776900128335,37.89,78385.91,0.0,-0.30542,0.00012,26.35864]
[1776900129051,37.89,78385.91,0.0,-0.30542,0.00012,26.35864]
[1776900129076,37.89,78385.91,0.0,-0.30542,0.00012,26.35864]
[1776900129086,37.89,78385.91,0.0,-0.30542,0.00012,26.35864]
[1776900129107,37.89,78385.91,0.0,-0.30542,0.00012,26.35864]
[1776900129175,37.89,78385.91,0.0,-0.30542,0.00012,26.35864]
[1776900129221,37.89,78385.46,0.0,-0.30548,0.00012,26.3606]
[1776900129982,37.89,78385.46,0.0,-0.30548,0.00012,26.3606]
[1776900130011,37.89,78385.46,0.0,-0.30548,0.00012,26.3606]
[1776900130064,37.89,78386.53,0.0,-0.30535,0.00012,26.35595]
[1776900134211,37.89,78388.58,0.0,-0.3051,0.00012,26.34705]
[1776900134462,37.89,78388.58,0.0,-0.3051,0.00012,26.34705]
[1776900135075,37.89,78397.09,0.0,-0.30405,0.00012,26.30975]
[1776900135094,37.89,78397.09,0.0,-0.30405,0.00012,26.30975]
[1776900135116,37.89,78397.09,0.0,-0.30405,0.00012,26.30975]
[1776900135520,37.89,78398.54,0.0,-0.30387,0.00012,26.30342]
[1776900140974,37.9,78399.99,0.0,-0.30371,0.00012,26.29747]
[1776900144043,37.9,78405.42,0.0,-0.30305,0.00012,26.2738]
[1776900144567,37.9,78405.42,0.0,-0.30305,0.00012,26.2738]
[1776900145004,37.9,78404.9,0.0,-0.30311,0.00012,26.27604]
[1776900145365,37.9,78404.9,0.0,-0.30311,0.00012,26.27604]
[1776900145382,37.9,78404.9,0.0,-0.30311,0.00012,26.27604]
[1776900145426,37.9,78413.73,0.0,-0.30203,0.00012,26.2369]
[1776900148613,37.9,78412.63,0.0,-0.30216,0.00012,26.2417]
[1776900151376,37.9,78417.82,0.0,-0.30152,0.00012,26.21857]
[1776900153524,37.9,78419.74,0.0,-0.30127,0.00012,26.20662]
[1776900153532,37.9,78419.74,0.0,-0.30127,0.00012,26.20662]
[1776900153550,37.9,78419.74,0.0,-0.30127,0.00012,26.20662]
[1776900153613,37.9,78419.65,0.0,-0.30128,0.00012,26.20704]
[1776900154676,37.9,78419.65,0.0,-0.30128,0.00012,26.20704]
[1776900154703,37.9,78419.65,0.0,-0.30128,0.00012,26.20704]
[1776900155440,37.9,78421.75,0.0,-0.30103,0.00012,26.19768]
[1776900155443,37.9,78422.79,0.0,-0.3009,0.00012,26.19303]
[1776900156809,37.9,78422.79,0.0,-0.3009,0.00012,26.19303]
[1776900156921,37.9,78422.79,0.0,-0.3009,0.00012,26.19303]
[1776900157469,37.9,78422.79,0.0,-0.3009,0.00012,26.19303]
[1776900157533,37.9,78418.21,0.0,-0.30146,0.00012,26.21343]
[1776900160094,37.89,78414.96,0.0,-0.30185,0.00012,26.22766]
[1776900160160,37.89,78414.96,0.0,-0.30185,0.00012,26.22766]
[1776900160763,37.89,78417.51,0.0,-0.30154,0.00012,26.21619]
[1776900161610,37.89,78417.51,0.0,-0.30154,0.00012,26.21619]
[1776900161619,37.89,78417.51,0.0,-0.30154,0.00012,26.21619]
[1776900161635,37.89,78417.51,0.0,-0.30154,0.00012,26.21619]
[1776900161709,37.89,78420.69,0.0,-0.30114,0.00012,26.2019]
[1776900163556,37.89,78424.0,0.0,-0.30074,0.00012,26.18701]
[1776900163641,37.89,78426.27,0.0,-0.30046,0.00012,26.17676]
[1776900169236,37.89,78427.73,0.0,-0.30026,0.00012,26.16967]
[1776900174272,37.89,78426.15,0.0,-0.30044,0.00012,26.17622]
[1776900179306,37.88,78426.44,0.0,-0.30039,0.00012,26.17437]
[1776900184391,37.88,78426.25,0.0,-0.30041,0.00012,26.17476]
[1776900190383,37.87,78418.77,0.0,-0.3013,0.00012,26.20729]
[1776900195417,37.87,78420.37,0.0,-0.30109,0.00012,26.19958]
[1776900200457,37.87,78414.8,0.0,-0.30175,0.00012,26.22378]
[1776900201549,37.87,78414.8,0.0,-0.30175,0.00012,26.22378]
[1776900201567,37.87,78414.8,0.0,-0.30175,0.00012,26.22378]
[1776900202089,37.87,78413.92,0.0,-0.30186,0.00012,26.22755]
[1776900202466,37.87,78413.92,0.0,-0.30185,0.00012,26.2274]
[1776900207502,37.86,78413.56,0.0,-0.30188,0.00012,26.22831]
[1776900212538,37.86,78408.91,0.0,-0.30241,0.00012,26.24483]
[1776900214575,37.86,78419.4,0.0,-0.30112,0.00012,26.19785]
[1776900217736,37.85,78399.91,0.0,-0.3035,0.00012,26.28391]
[1776900223630,37.85,78397.46,0.0,-0.30378,0.00012,26.29387]
[1776900224437,37.85,78396.39,0.0,-0.3039,0.00012,26.29843]
[1776900224517,37.85,78396.39,0.0,-0.3039,0.00012,26.29843]
[1776900226393,37.85,78392.74,0.0,-0.30434,0.00012,26.31417]
[1776900226635,37.84,78389.38,0.0,-0.30475,0.00012,26.32877]
[1776900231670,37.84,78385.83,0.0,-0.30517,0.00012,26.34342]
[1776900232779,37.84,78385.83,0.0,-0.30517,0.00012,26.34342]
[1776900232789,37.84,78385.83,0.0,-0.30517,0.00012,26.34342]
[1776900232762,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233035,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233122,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233187,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233246,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233330,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233523,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233552,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233581,37.84,78375.0,0.0,-0.3065,0.00012,26.39055]
[1776900233684,37.84,78374.34,0.0,-0.30657,0.00012,26.39325]
[1776900234417,37.84,78374.34,0.0,-0.30657,0.00012,26.39325]
[1776900236721,37.84,78362.48,0.0,-0.30805,0.00012,26.44514]
[1776900238218,37.84,78360.68,0.0,-0.30828,0.00012,26.45329]
[1776900238231,37.84,78360.68,0.0,-0.30828,0.00012,26.45329]
[1776900238719,37.84,78359.52,0.0,-0.30843,0.00012,26.45848]
[1776900243754,37.85,78353.79,0.0,-0.30916,0.00012,26.48404]
[1776900248790,37.85,78350.01,0.0,-0.30965,0.00012,26.50099]
[1776900249958,37.85,78348.67,0.0,-0.30982,0.00012,26.50686]
[1776900250026,37.85,78348.67,0.0,-0.30982,0.00012,26.50686]
[1776900250722,37.85,78348.67,0.0,-0.30982,0.00012,26.50686]
[1776900250803,37.85,78347.35,0.0,-0.30999,0.00012,26.51263]
[1776900256387,37.86,78347.46,0.0,-0.30999,0.00012,26.51259]
[1776900256768,37.86,78347.46,0.0,-0.30999,0.00012,26.51259]
[1776900256973,37.86,78346.14,0.0,-0.31016,0.00012,26.51846]
[1776900257082,37.86,78346.14,0.0,-0.31016,0.00012,26.51846]
[1776900257134,37.86,78346.14,0.0,-0.31016,0.00012,26.51846]
[1776900257408,37.86,78332.76,0.0,-0.31182,0.00012,26.57559]
[1776900258746,37.86,78332.76,0.0,-0.31182,0.00012,26.57559]
[1776900258791,37.86,78319.48,0.0,-0.31347,0.00012,26.63178]
[1776900260639,37.86,78329.14,0.0,-0.31227,0.00012,26.59099]
[1776900266369,37.86,78332.79,0.0,-0.31182,0.00012,26.57574]
[1776900271635,37.86,78338.04,0.0,-0.31118,0.00012,26.55367]
[1776900276994,37.87,78332.86,0.0,-0.31182,0.00012,26.57285]
[1776900279579,37.87,78331.06,0.0,-0.31204,0.00012,26.58056]
[1776900279709,37.87,78331.06,0.0,-0.31204,0.00012,26.58056]
[1776900281028,37.87,78331.3,0.0,-0.31202,0.00012,26.57969]
[1776900281056,37.87,78331.3,0.0,-0.31202,0.00012,26.57969]
[1776900281081,37.87,78331.3,0.0,-0.31202,0.00012,26.57969]
[1776900281130,37.87,78331.3,0.0,-0.31202,0.00012,26.57969]
[1776900281141,37.87,78337.49,0.0,-0.31125,0.00012,26.55349]
[1776900283000,37.87,78337.49,0.0,-0.31125,0.00012,26.55358]
[1776900283272,37.87,78337.49,0.0,-0.31125,0.00012,26.55358]
[1776900283336,37.87,78337.49,0.0,-0.31125,0.00012,26.55358]
[1776900283589,37.87,78337.49,0.0,-0.31125,0.00012,26.55358]
[1776900283683,37.87,78337.49,0.0,-0.31125,0.00012,26.55358]
[1776900283753,37.87,78337.49,0.0,-0.31125,0.00012,26.55358]
[1776900283809,37.87,78323.98,0.0,-0.31294,0.00012,26.61094]
[1776900284317,37.87,78323.98,0.0,-0.31294,0.00012,26.61094]
[1776900284421,37.87,78323.98,0.0,-0.31294,0.00012,26.61094]
[1776900284796,37.87,78323.98,0.0,-0.31294,0.00012,26.61094]
[1776900284774,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900284900,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900285011,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900285108,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900285229,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900285581,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900285831,37.87,78284.01,0.0,-0.31793,0.00013,26.77762]
[1776900285792,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900285901,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900285977,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900286008,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900286049,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900286274,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900286472,37.87,78267.21,0.0,-0.32004,0.00013,26.84632]
[1776900286714,37.87,78263.74,0.0,-0.32047,0.00013,26.86028]
[1776900287299,37.87,78263.74,0.0,-0.32047,0.00013,26.86028]
[1776900287366,37.87,78263.74,0.0,-0.32047,0.00013,26.86028]
[1776900287711,37.87,78263.74,0.0,-0.32047,0.00013,26.86028]
[1776900287729,37.87,78263.74,0.0,-0.32047,0.00013,26.86028]
[1776900287814,37.87,78281.84,0.0,-0.3182,0.00013,26.78634]
[1776900289320,37.87,78286.39,0.0,-0.31762,0.00013,26.76734]
[1776900292542,37.87,78288.27,0.0,-0.31738,0.00013,26.75942]
[1776900292606,37.87,78288.27,0.0,-0.31738,0.00013,26.75942]
[1776900293291,37.86,78288.01,0.0,-0.31741,0.00013,26.76041]
[1776900293366,37.86,78289.28,0.0,-0.31725,0.00013,26.75509]
[1776900295966,37.86,78289.91,0.0,-0.31717,0.00013,26.75232]
[1776900296026,37.86,78289.91,0.0,-0.31717,0.00013,26.75232]
[1776900297305,37.86,78288.41,0.0,-0.31735,0.00013,26.75844]
[1776900297484,37.86,78288.41,0.0,-0.31735,0.00013,26.75844]
[1776900297659,37.86,78288.41,0.0,-0.31735,0.00013,26.75844]
[1776900297834,37.86,78288.41,0.0,-0.31735,0.00013,26.75844]
[1776900297667,37.86,78278.83,0.0,-0.31855,0.00013,26.7978]
[1776900298274,37.86,78278.83,0.0,-0.31855,0.00013,26.7978]
[1776900298583,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900298948,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299101,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299155,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299371,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299422,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299714,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299743,37.86,78239.0,0.0,-0.32357,0.00013,26.9592]
[1776900299843,37.86,78224.48,0.0,-0.32541,0.00013,27.01697]
[1776900300024,37.86,78224.48,0.0,-0.32541,0.00013,27.01697]
[1776900300412,37.86,78224.48,0.0,-0.32541,0.00013,27.01697]
[1776900300525,37.86,78224.48,0.0,-0.32541,0.00013,27.01697]
[1776900300752,37.86,78224.48,0.0,-0.32541,0.00013,27.01697]
[1776900300816,37.86,78224.48,0.0,-0.32541,0.00013,27.01697]
[1776900300786,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301086,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301148,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301273,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301435,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301488,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301757,37.86,78220.67,0.0,-0.32589,0.00013,27.03203]
[1776900301807,37.86,78213.71,0.0,-0.32677,0.00013,27.05936]
[1776900302165,37.86,78213.71,0.0,-0.32677,0.00013,27.05936]
[1776900302287,37.86,78213.71,0.0,-0.32677,0.00013,27.05936]
[1776900302487,37.86,78213.71,0.0,-0.32677,0.00013,27.05936]
[1776900302681,37.86,78213.71,0.0,-0.32677,0.00013,27.05936]
[1776900302782,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900302969,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303040,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303161,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303255,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303377,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303496,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303553,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303692,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303701,37.86,78205.37,0.0,-0.32783,0.00013,27.09202]
[1776900303748,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304026,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304033,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304049,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304125,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304161,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304244,37.86,78204.81,0.0,-0.32791,0.00013,27.09425]
[1776900304296,37.86,78211.32,0.0,-0.32708,0.00013,27.06881]
[1776900305202,37.86,78211.32,0.0,-0.32708,0.00013,27.06881]
[1776900305619,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900305961,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900305970,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900306774,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900306794,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900306801,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900306833,37.86,78205.38,0.0,-0.32784,0.00013,27.09213]
[1776900306891,37.86,78212.78,0.0,-0.3269,0.00013,27.06319]
[1776900306922,37.86,78212.78,0.0,-0.3269,0.00013,27.06319]
[1776900307219,37.86,78212.78,0.0,-0.3269,0.00013,27.06319]
[1776900307237,37.86,78212.78,0.0,-0.3269,0.00013,27.06319]
[1776900307320,37.86,78199.35,0.0,-0.32861,0.00013,27.11575]
[1776900308725,37.86,78190.97,0.0,-0.32967,0.00013,27.14829]
[1776900309316,37.86,78190.97,0.0,-0.32967,0.00013,27.14829]
[1776900309487,37.86,78190.97,0.0,-0.32967,0.00013,27.14829]
[1776900309589,37.86,78190.97,0.0,-0.32967,0.00013,27.14829]
[1776900309787,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310189,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310250,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310292,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310339,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310439,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310549,37.86,78189.47,0.0,-0.32987,0.00013,27.15408]
[1776900310650,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311379,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311409,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311648,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311676,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311784,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311816,37.86,78187.96,0.0,-0.33006,0.00013,27.15991]
[1776900311818,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900312102,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900312148,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900312295,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900313004,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900313017,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900313021,37.86,78184.94,0.0,-0.33044,0.00013,27.17154]
[1776900313789,37.86,78184.03,0.0,-0.33056,0.00013,27.17501]
[1776900314009,37.86,78184.03,0.0,-0.33056,0.00013,27.17501]
[1776900314076,37.86,78184.03,0.0,-0.33056,0.00013,27.17501]
[1776900314884,37.86,78184.03,0.0,-0.33056,0.00013,27.17501]
[1776900314905,37.86,78184.35,0.0,-0.33052,0.00013,27.17376]
[1776900320118,37.86,78197.83,0.0,-0.3288,0.00013,27.12171]
[1776900325390,37.86,78198.99,0.0,-0.32866,0.00013,27.11738]
[1776900326641,37.86,78198.99,0.0,-0.32866,0.00013,27.11738]
[1776900326699,37.86,78198.99,0.0,-0.32866,0.00013,27.11738]
[1776900327617,37.87,78200.38,0.0,-0.32848,0.00013,27.11201]
[1776900327718,37.87,78210.26,0.0,-0.32723,0.00013,27.07352]
[1776900328962,37.87,78214.84,0.0,-0.32665,0.00013,27.05554]
[1776900329042,37.87,78214.84,0.0,-0.32665,0.00013,27.05554]
[1776900329047,37.87,78214.84,0.0,-0.32665,0.00013,27.05554]
[1776900329768,37.87,78214.84,0.0,-0.32665,0.00013,27.05554]
[1776900329782,37.87,78221.59,0.0,-0.3258,0.00013,27.02908]
[1776900334932,37.87,78227.51,0.0,-0.32504,0.00013,27.00272]
[1776900335085,37.87,78227.51,0.0,-0.32504,0.00013,27.00272]
[1776900335813,37.87,78227.51,0.0,-0.32504,0.00013,27.00272]
[1776900335823,37.87,78227.51,0.0,-0.32504,0.00013,27.00272]
[1776900335913,37.87,78230.08,0.0,-0.32472,0.00013,26.99272]
[1776900341685,37.87,78231.25,0.0,-0.32459,0.00013,26.98849]
[1776900346240,37.87,78239.83,0.0,-0.3235,0.00013,26.95432]
[1776900349150,37.87,78241.77,0.0,-0.32325,0.00013,26.9464]
[1776900349200,37.87,78241.77,0.0,-0.32325,0.00013,26.9464]
[1776900349287,37.87,78241.77,0.0,-0.32325,0.00013,26.9464]
[1776900349879,37.87,78241.77,0.0,-0.32325,0.00013,26.9464]
[1776900349559,37.87,78241.86,0.0,-0.32324,0.00013,26.946]
[1776900349961,37.87,78241.86,0.0,-0.32324,0.00013,26.946]
[1776900350074,37.87,78241.86,0.0,-0.32324,0.00013,26.946]
[1776900350192,37.87,78241.86,0.0,-0.32324,0.00013,26.946]
[1776900350214,37.87,78241.86,0.0,-0.32324,0.00013,26.946]
[1776900350566,37.87,78243.39,0.0,-0.32304,0.00013,26.9398]
[1776900351575,37.87,78251.95,0.0,-0.32196,0.00013,26.90531]
[1776900353177,37.87,78257.31,0.0,-0.32128,0.00013,26.88361]
[1776900353562,37.87,78257.31,0.0,-0.32128,0.00013,26.88361]
[1776900355609,37.87,78259.97,0.0,-0.32095,0.00013,26.87279]
[1776900355666,37.87,78259.97,0.0,-0.32095,0.00013,26.87279]
[1776900355766,37.87,78259.97,0.0,-0.32095,0.00013,26.87279]
[1776900355783,37.87,78259.97,0.0,-0.32095,0.00013,26.87279]
[1776900355821,37.87,78259.97,0.0,-0.32095,0.00013,26.87279]
[1776900355907,37.87,78273.98,0.0,-0.31918,0.00013,26.81573]
[1776900356121,37.87,78273.98,0.0,-0.31918,0.00013,26.81573]
[1776900356610,37.87,78273.94,0.0,-0.31919,0.00013,26.81573]
[1776900357939,37.87,78277.67,0.0,-0.31871,0.00013,26.80032]
[1776900358038,37.87,78277.67,0.0,-0.31871,0.00013,26.80032]
[1776900358103,37.87,78277.67,0.0,-0.31871,0.00013,26.80032]
[1776900358622,37.87,78278.95,0.0,-0.31855,0.00013,26.79495]
[1776900359848,37.87,78269.13,0.0,-0.31978,0.00013,26.83485]
[1776900364884,37.86,78269.56,0.0,-0.31971,0.00013,26.83266]
[1776900370141,37.86,78268.38,0.0,-0.31983,0.00013,26.8365]
[1776900375551,37.85,78265.64,0.0,-0.32016,0.00013,26.84715]
[1776900379482,37.85,78264.81,0.0,-0.32025,0.00013,26.84998]
[1776900379532,37.85,78264.81,0.0,-0.32025,0.00013,26.84998]
[1776900379878,37.85,78269.4,0.0,-0.31966,0.00013,26.831]
[1776900382104,37.85,78270.63,0.0,-0.3195,0.00013,26.82585]
[1776900382147,37.85,78270.63,0.0,-0.3195,0.00013,26.82585]
[1776900382386,37.85,78270.63,0.0,-0.3195,0.00013,26.82585]
[1776900382631,37.85,78270.63,0.0,-0.3195,0.00013,26.82585]
[1776900382678,37.85,78270.63,0.0,-0.3195,0.00013,26.82585]
[1776900382690,37.85,78270.63,0.0,-0.3195,0.00013,26.82585]
[1776900386429,37.84,78271.68,0.0,-0.31936,0.00013,26.821]
[1776900386570,37.84,78271.68,0.0,-0.31936,0.00013,26.821]
[1776900387930,37.84,78257.21,0.0,-0.32117,0.00013,26.87963]
[1776900388486,37.84,78257.21,0.0,-0.32117,0.00013,26.87963]
[1776900388967,37.84,78260.38,0.0,-0.32077,0.00013,26.86661]
[1776900394485,37.83,78252.65,0.0,-0.3217,0.00013,26.89379]
[1776900396895,37.83,78262.65,0.0,-0.32043,0.00013,26.85289]
[1776900401931,37.83,78266.64,0.0,-0.31991,0.00013,26.83592]
[1776900404944,37.82,78256.32,0.0,-0.32119,0.00013,26.87733]
[1776900409969,37.82,78263.42,0.0,-0.32028,0.00013,26.84781]
[1776900415181,37.81,78265.08,0.0,-0.32005,0.00013,26.84019]
[1776900420207,37.81,78265.09,0.0,-0.32003,0.00013,26.8395]
[1776900422003,37.81,78256.42,0.0,-0.32111,0.00013,26.87448]
[1776900422081,37.81,78256.42,0.0,-0.32111,0.00013,26.87448]
[1776900422930,37.81,78256.42,0.0,-0.32111,0.00013,26.87448]
[1776900422964,37.81,78256.42,0.0,-0.32111,0.00013,26.87448]
[1776900422949,37.8,78249.52,0.0,-0.32198,0.00013,26.90222]
[1776900423777,37.8,78249.52,0.0,-0.32198,0.00013,26.90222]
[1776900423984,37.8,78249.01,0.0,-0.32204,0.00013,26.90428]
[1776900424193,37.8,78249.01,0.0,-0.32204,0.00013,26.90428]
[1776900424406,37.8,78249.01,0.0,-0.32204,0.00013,26.90428]
[1776900424589,37.8,78249.01,0.0,-0.32204,0.00013,26.90428]
[1776900424642,37.8,78249.01,0.0,-0.32204,0.00013,26.90428]
[1776900424684,37.8,78219.66,0.0,-0.32576,0.00013,27.02151]
[1776900425222,37.8,78219.66,0.0,-0.32576,0.00013,27.02151]
[1776900425318,37.8,78208.62,0.0,-0.32716,0.00013,27.06515]
[1776900426486,37.8,78208.62,0.0,-0.32716,0.00013,27.06515]
[1776900429345,37.81,78205.62,0.0,-0.32755,0.00013,27.07712]
[1776900429383,37.81,78205.62,0.0,-0.32755,0.00013,27.07712]
[1776900429402,37.81,78205.62,0.0,-0.32755,0.00013,27.07712]
[1776900429463,37.81,78205.62,0.0,-0.32755,0.00013,27.07712]
[1776900429539,37.81,78206.89,0.0,-0.32739,0.00013,27.07219]
[1776900431174,37.8,78216.86,0.0,-0.32612,0.00013,27.03266]
[1776900434650,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434721,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434751,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434812,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434824,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434828,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434882,37.8,78219.56,0.0,-0.32577,0.00013,27.02174]
[1776900434964,37.8,78219.04,0.0,-0.32583,0.00013,27.02359]
[1776900436507,37.8,78225.15,0.0,-0.32505,0.00013,26.99935]
[1776900436566,37.8,78225.15,0.0,-0.32505,0.00013,26.99935]
[1776900436729,37.8,78233.88,0.0,-0.32394,0.00013,26.96438]
[1776900437112,37.8,78233.88,0.0,-0.32394,0.00013,26.96438]
[1776900437220,37.8,78233.88,0.0,-0.32393,0.00013,26.96422]
[1776900439233,37.8,78243.2,0.0,-0.32274,0.00013,26.92659]
[1776900442789,37.8,78242.32,0.0,-0.32285,0.00013,26.93001]
[1776900442845,37.8,78242.32,0.0,-0.32285,0.00013,26.93001]
[1776900443058,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900443092,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900443261,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900444718,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900444726,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900444730,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900444754,37.79,78245.46,0.0,-0.32244,0.00013,26.91689]
[1776900444794,37.79,78250.97,0.0,-0.32174,0.00013,26.89447]
[1776900445167,37.79,78250.97,0.0,-0.32174,0.00013,26.89447]
[1776900445683,37.79,78252.27,0.0,-0.32158,0.00013,26.88921]
[1776900446532,37.79,78252.27,0.0,-0.32158,0.00013,26.88921]
[1776900446574,37.79,78252.27,0.0,-0.32158,0.00013,26.88921]
[1776900447122,37.79,78252.53,0.0,-0.32153,0.00013,26.88784]
[1776900447647,37.79,78252.06,0.0,-0.32159,0.00013,26.88974]
[1776900453587,37.78,78254.24,0.0,-0.32127,0.00013,26.87661]
[1776900453930,37.78,78254.24,0.0,-0.32127,0.00013,26.87661]
[1776900454012,37.78,78254.24,0.0,-0.32127,0.00013,26.87661]
[1776900454021,37.78,78254.24,0.0,-0.32127,0.00013,26.87661]
[1776900454095,37.78,78255.94,0.0,-0.32105,0.00013,26.86955]
[1776900455023,37.78,78255.94,0.0,-0.32105,0.00013,26.86955]
[1776900454663,37.78,78261.48,0.0,-0.32035,0.00013,26.84701]
[1776900455107,37.78,78261.48,0.0,-0.32035,0.00013,26.84701]
[1776900457296,37.78,78263.95,0.0,-0.32003,0.00013,26.83637]
[1776900457325,37.78,78263.95,0.0,-0.32003,0.00013,26.83637]
[1776900457332,37.78,78263.95,0.0,-0.32003,0.00013,26.83637]
[1776900457927,37.78,78263.95,0.0,-0.32003,0.00013,26.83637]
[1776900457935,37.77,78263.5,0.0,-0.32007,0.00013,26.83787]
[1776900462493,37.77,78264.11,0.0,-0.31998,0.00013,26.83487]
[1776900462548,37.77,78264.11,0.0,-0.31998,0.00013,26.83487]
[1776900462558,37.77,78264.11,0.0,-0.31998,0.00013,26.83487]
[1776900463388,37.77,78263.47,0.0,-0.32005,0.00013,26.83715]
[1776900463431,37.77,78263.47,0.0,-0.32005,0.00013,26.83715]
[1776900463910,37.77,78263.47,0.0,-0.32005,0.00013,26.83715]
[1776900463945,37.77,78263.47,0.0,-0.32005,0.00013,26.83715]
[1776900473473,37.76,78268.98,0.0,-0.31932,0.00013,26.81319]
[1776900477332,37.75,78269.07,0.0,-0.31929,0.00013,26.81221]
[1776900477407,37.75,78269.07,0.0,-0.31929,0.00013,26.81221]
[1776900477554,37.75,78269.07,0.0,-0.31929,0.00013,26.81221]
[1776900477629,37.75,78271.0,0.0,-0.31904,0.00013,26.80414]
[1776900480405,37.75,78271.89,0.0,-0.31892,0.00013,26.8002]
[1776900480523,37.75,78271.89,0.0,-0.31892,0.00013,26.8002]
[1776900482066,37.75,78280.68,0.0,-0.31781,0.00013,26.76372]
[1776900483741,37.75,78288.76,0.0,-0.31679,0.00013,26.73015]
[1776900483771,37.75,78288.76,0.0,-0.31679,0.00013,26.73015]
[1776900485000,37.75,78291.19,0.0,-0.31648,0.00013,26.71997]
[1776900485014,37.75,78291.19,0.0,-0.31648,0.00013,26.71997]
[1776900485031,37.75,78291.65,0.0,-0.31642,0.00013,26.71791]
[1776900486432,37.75,78295.73,0.0,-0.31591,0.00013,26.7009]
[1776900486483,37.75,78295.73,0.0,-0.31591,0.00013,26.7009]
[1776900487525,37.75,78300.61,0.0,-0.31529,0.00013,26.68039]
[1776900487608,37.75,78300.61,0.0,-0.31529,0.00013,26.68039]
[1776900487915,37.75,78310.89,0.0,-0.31401,0.00013,26.63721]
[1776900488109,37.75,78310.89,0.0,-0.31401,0.00013,26.63721]
[1776900488160,37.75,78310.89,0.0,-0.31401,0.00013,26.63721]
[1776900489717,37.75,78313.49,0.0,-0.31368,0.00013,26.62624]
[1776900489977,37.75,78310.84,0.0,-0.31401,0.00013,26.6374]
[1776900490806,37.75,78310.84,0.0,-0.31401,0.00013,26.6374]
[1776900490817,37.75,78310.84,0.0,-0.31401,0.00013,26.6374]
[1776900490878,37.75,78310.84,0.0,-0.31401,0.00013,26.6374]
[1776900490980,37.75,78313.64,0.0,-0.31366,0.00013,26.62559]
[1776900491495,37.75,78313.64,0.0,-0.31366,0.00013,26.62559]
[1776900491531,37.75,78313.64,0.0,-0.31366,0.00013,26.62559]
[1776900493960,37.75,78315.29,0.0,-0.31345,0.00013,26.61862]
[1776900493989,37.75,78318.0,0.0,-0.31312,0.00013,26.60717]
[1776900497042,37.75,78326.61,0.0,-0.31204,0.00012,26.57071]
[1776900503426,37.75,78331.68,0.0,-0.31141,0.00012,26.54927]
[1776900507132,37.75,78336.18,0.0,-0.31086,0.00012,26.53041]
[1776900507710,37.75,78336.02,0.0,-0.31088,0.00012,26.53117]
[1776900512750,37.75,78340.79,0.0,-0.31029,0.00012,26.50782]
[1776900516774,37.76,78331.98,0.0,-0.31139,0.00012,26.54587]
[1776900521806,37.76,78333.97,0.0,-0.31115,0.00012,26.53763]
[1776900527063,37.76,78336.8,0.0,-0.31081,0.00012,26.52583]
[1776900532887,37.76,78330.7,0.0,-0.31158,0.00012,26.55234]
[1776900537922,37.76,78335.84,0.0,-0.31095,0.00012,26.53075]
[1776900542958,37.77,78333.36,0.0,-0.31127,0.00012,26.54189]
[1776900547993,37.77,78331.18,0.0,-0.31155,0.00012,26.55148]
[1776900552510,37.77,78334.22,0.0,-0.31118,0.00012,26.53876]
[1776900552568,37.77,78334.22,0.0,-0.31118,0.00012,26.53876]
[1776900553028,37.77,78334.94,0.0,-0.31109,0.00012,26.53575]
[1776900558063,37.77,78341.68,0.0,-0.31027,0.00012,26.50737]
[1776900559256,37.78,78341.87,0.0,-0.31025,0.00012,26.50666]
[1776900559305,37.78,78341.87,0.0,-0.31025,0.00012,26.50666]
[1776900560602,37.78,78341.66,0.0,-0.31027,0.00012,26.50766]
[1776900560611,37.78,78341.66,0.0,-0.31027,0.00012,26.50766]
[1776900561083,37.78,78342.68,0.0,-0.31015,0.00012,26.50329]
[1776900566118,37.78,78344.11,0.0,-0.30999,0.00012,26.49786]
[1776900571154,37.78,78342.09,0.0,-0.31024,0.00012,26.50375]
[1776900574383,37.79,78335.07,0.0,-0.31112,0.00012,26.53401]
[1776900574459,37.79,78335.07,0.0,-0.31112,0.00012,26.53401]
[1776900574807,37.79,78335.07,0.0,-0.31112,0.00012,26.53401]
[1776900574901,37.79,78332.32,0.0,-0.31146,0.00012,26.54583]
[1776900580038,37.79,78330.06,0.0,-0.31175,0.00012,26.55576]
[1776900583468,37.79,78315.81,0.0,-0.31354,0.00012,26.61646]
[1776900589004,37.79,78323.35,0.0,-0.3126,0.00012,26.5847]
[1776900593062,37.79,78333.01,0.0,-0.31141,0.00012,26.54399]
[1776900598342,37.8,78333.17,0.0,-0.3114,0.00012,26.54369]
[1776900603344,37.8,78327.77,0.0,-0.31208,0.00012,26.56696]
[1776900603451,37.8,78327.77,0.0,-0.31208,0.00012,26.56696]
[1776900603545,37.8,78314.76,0.0,-0.3137,0.00012,26.62205]
[1776900605160,37.8,78314.76,0.0,-0.3137,0.00012,26.62205]
[1776900605148,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605363,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605524,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605586,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605646,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605818,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605904,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605964,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900605978,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900606177,37.8,78304.59,0.0,-0.31498,0.00013,26.66474]
[1776900606146,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900606240,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900606274,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900606326,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900606389,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900606598,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900606758,37.8,78299.07,0.0,-0.31567,0.00013,26.68782]
[1776900607223,37.8,78288.26,0.0,-0.31702,0.00013,26.73272]
[1776900607271,37.8,78288.26,0.0,-0.31702,0.00013,26.73272]
[1776900607357,37.8,78288.26,0.0,-0.31702,0.00013,26.73272]
[1776900607441,37.8,78281.15,0.0,-0.31791,0.00013,26.76204]
[1776900608213,37.8,78281.15,0.0,-0.31791,0.00013,26.76204]
[1776900608273,37.8,78281.15,0.0,-0.31791,0.00013,26.76204]
[1776900608417,37.8,78281.15,0.0,-0.31791,0.00013,26.76192]
[1776900609298,37.8,78281.15,0.0,-0.31791,0.00013,26.76192]
[1776900609308,37.8,78281.15,0.0,-0.31791,0.00013,26.76192]
[1776900609656,37.8,78283.1,0.0,-0.31766,0.00013,26.75375]
[1776900612484,37.79,78281.1,0.0,-0.31791,0.00013,26.76179]
[1776900612540,37.79,78281.1,0.0,-0.31791,0.00013,26.76179]
[1776900613336,37.79,78289.04,0.0,-0.31691,0.00013,26.72884]
[1776900613696,37.79,78286.38,0.0,-0.31724,0.00013,26.73978]
[1776900619521,37.79,78287.15,0.0,-0.31712,0.00013,26.73602]
[1776900622628,37.79,78292.38,0.0,-0.31647,0.00013,26.71422]
[1776900622683,37.79,78292.38,0.0,-0.31647,0.00013,26.71422]
[1776900623459,37.79,78297.59,0.0,-0.31581,0.00013,26.69237]
[1776900623466,37.79,78297.59,0.0,-0.31581,0.00013,26.69237]
[1776900623572,37.79,78297.59,0.0,-0.31581,0.00013,26.69231]
[1776900625474,37.79,78302.52,0.0,-0.31519,0.00013,26.67168]
[1776900625479,37.79,78302.52,0.0,-0.31519,0.00013,26.67168]
[1776900625664,37.79,78304.21,0.0,-0.31497,0.00013,26.66456]
[1776900628605,37.79,78294.53,0.0,-0.31618,0.00013,26.70483]
[1776900629432,37.79,78294.53,0.0,-0.31618,0.00013,26.70483]
[1776900629455,37.79,78294.53,0.0,-0.31618,0.00013,26.70483]
[1776900629525,37.79,78294.53,0.0,-0.31618,0.00013,26.70483]
[1776900629613,37.78,78289.78,0.0,-0.31678,0.00013,26.72449]
[1776900633641,37.78,78300.2,0.0,-0.31544,0.00013,26.67741]
[1776900637017,37.78,78290.7,0.0,-0.31663,0.00013,26.71691]
[1776900638677,37.78,78282.9,0.0,-0.31761,0.00013,26.74905]
[1776900643713,37.78,78280.39,0.0,-0.31791,0.00013,26.75888]
[1776900650064,37.77,78280.51,0.0,-0.31788,0.00013,26.75774]
[1776900651208,37.77,78296.78,0.0,-0.31583,0.00013,26.6901]
[1776900652203,37.77,78293.62,0.0,-0.31622,0.00013,26.70324]
[1776900657557,37.77,78287.64,0.0,-0.31697,0.00013,26.72783]
[1776900660043,37.77,78297.33,0.0,-0.31575,0.00013,26.68742]
[1776900662845,37.77,78283.79,0.0,-0.31744,0.00013,26.74349]
[1776900667881,37.76,78283.48,0.0,-0.31747,0.00013,26.74431]
[1776900669857,37.76,78282.72,0.0,-0.31756,0.00013,26.74737]
[1776900669916,37.76,78282.72,0.0,-0.31756,0.00013,26.74737]
[1776900670007,37.76,78282.72,0.0,-0.31756,0.00013,26.74737]
[1776900670107,37.76,78283.77,0.0,-0.31743,0.00013,26.74293]
[1776900672050,37.76,78280.97,0.0,-0.31778,0.00013,26.75442]
[1776900672080,37.76,78280.97,0.0,-0.31778,0.00013,26.75442]
[1776900672133,37.76,78280.97,0.0,-0.31778,0.00013,26.75442]
[1776900672140,37.76,78271.57,0.0,-0.31896,0.00013,26.79306]
[1776900672314,37.76,78271.57,0.0,-0.31896,0.00013,26.79306]
[1776900674085,37.76,78271.57,0.0,-0.31896,0.00013,26.79296]
[1776900674170,37.76,78276.45,0.0,-0.31834,0.00013,26.77274]
[1776900679963,37.76,78273.14,0.0,-0.31874,0.00013,26.78568]
[1776900685158,37.75,78270.68,0.0,-0.31903,0.00013,26.79535]
[1776900690362,37.75,78271.13,0.0,-0.31896,0.00013,26.79281]
[1776900695494,37.74,78267.58,0.0,-0.31937,0.00013,26.8035]
[1776900695642,37.74,78267.58,0.0,-0.31937,0.00013,26.8035]
[1776900695872,37.74,78267.58,0.0,-0.31937,0.00013,26.8035]
[1776900696103,37.74,78267.58,0.0,-0.31937,0.00013,26.8035]
[1776900696158,37.74,78267.58,0.0,-0.31937,0.00013,26.8035]
[1776900696252,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900696318,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900696423,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900696857,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900696919,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900696956,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900697049,37.74,78246.08,0.0,-0.32209,0.00013,26.89096]
[1776900697133,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900697667,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900697729,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900697747,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900697838,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900697892,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900697901,37.74,78234.77,0.0,-0.32352,0.00013,26.93642]
[1776900698106,37.74,78234.77,0.0,-0.32352,0.00013,26.93644]
[1776900698418,37.74,78234.77,0.0,-0.32352,0.00013,26.93644]
[1776900699105,37.74,78230.88,0.0,-0.32401,0.00013,26.95208]
[1776900700820,37.74,78227.0,0.0,-0.32451,0.00013,26.96762]
[1776900700941,37.74,78227.0,0.0,-0.32451,0.00013,26.96762]
[1776900702101,37.74,78225.43,0.0,-0.32471,0.00013,26.97385]
[1776900702237,37.74,78225.43,0.0,-0.32471,0.00013,26.97385]
[1776900708322,37.73,78219.5,0.0,-0.32543,0.00013,26.99631]
[1776900712547,37.73,78218.52,0.0,-0.32554,0.00013,26.9996]
[1776900712737,37.73,78218.52,0.0,-0.32554,0.00013,26.9996]
[1776900714695,37.73,78229.35,0.0,-0.32415,0.00013,26.95622]
[1776900715217,37.73,78229.11,0.0,-0.32418,0.00013,26.9571]
[1776900719345,37.73,78234.12,0.0,-0.32353,0.00013,26.93663]
[1776900719401,37.73,78234.12,0.0,-0.32353,0.00013,26.93663]
[1776900719705,37.73,78234.12,0.0,-0.32353,0.00013,26.93663]
[1776900719724,37.73,78234.12,0.0,-0.32353,0.00013,26.93663]
[1776900720158,37.73,78234.12,0.0,-0.32353,0.00013,26.93663]
[1776900720213,37.73,78234.12,0.0,-0.32353,0.00013,26.93663]
[1776900720259,37.72,78220.71,0.0,-0.32523,0.00013,26.99016]
[1776900723477,37.72,78221.03,0.0,-0.32518,0.00013,26.98856]
[1776900723487,37.72,78221.03,0.0,-0.32518,0.00013,26.98856]
[1776900723489,37.72,78221.03,0.0,-0.32518,0.00013,26.98856]
[1776900724280,37.72,78220.27,0.0,-0.32528,0.00013,26.99146]
[1776900727302,37.72,78229.5,0.0,-0.32409,0.00013,26.9543]
[1776900730040,37.72,78227.11,0.0,-0.32439,0.00013,26.9636]
[1776900730093,37.72,78227.11,0.0,-0.32439,0.00013,26.9636]
[1776900730850,37.72,78227.83,0.0,-0.32429,0.00013,26.96054]
[1776900730865,37.72,78227.83,0.0,-0.32429,0.00013,26.96054]
[1776900731329,37.71,78227.66,0.0,-0.32431,0.00013,26.96105]
[1776900732283,37.71,78227.66,0.0,-0.32431,0.00013,26.96105]
[1776900732368,37.71,78226.14,0.0,-0.3245,0.00013,26.96695]
[1776900732869,37.71,78226.14,0.0,-0.3245,0.00013,26.96695]
[1776900732879,37.71,78226.14,0.0,-0.3245,0.00013,26.96695]
[1776900732916,37.71,78226.14,0.0,-0.3245,0.00013,26.96695]
[1776900732971,37.71,78224.36,0.0,-0.32472,0.00013,26.97399]
[1776900734253,37.71,78224.36,0.0,-0.32472,0.00013,26.97399]
[1776900734465,37.71,78219.86,0.0,-0.32529,0.00013,26.99185]
[1776900736390,37.71,78213.67,0.0,-0.32608,0.00013,27.01635]
[1776900736440,37.71,78213.67,0.0,-0.32608,0.00013,27.01635]
[1776900736992,37.71,78213.67,0.0,-0.32608,0.00013,27.01635]
[1776900737003,37.71,78213.67,0.0,-0.32608,0.00013,27.01635]
[1776900737093,37.71,78208.98,0.0,-0.32668,0.00013,27.03508]
[1776900739012,37.71,78208.98,0.0,-0.32668,0.00013,27.03508]
[1776900739075,37.71,78208.98,0.0,-0.32668,0.00013,27.03508]
[1776900739132,37.71,78209.72,0.0,-0.32659,0.00013,27.03227]
[1776900740762,37.71,78209.72,0.0,-0.32659,0.00013,27.03227]
[1776900740841,37.71,78214.69,0.0,-0.32595,0.00013,27.01235]
[1776900742214,37.71,78214.69,0.0,-0.32595,0.00013,27.01235]
[1776900742287,37.71,78214.69,0.0,-0.32595,0.00013,27.01235]
[1776900742297,37.71,78214.69,0.0,-0.32595,0.00013,27.01235]
[1776900742300,37.71,78214.69,0.0,-0.32595,0.00013,27.01235]
[1776900742293,37.71,78208.22,0.0,-0.32678,0.00013,27.03802]
[1776900742417,37.71,78208.22,0.0,-0.32678,0.00013,27.03802]
[1776900743649,37.71,78208.22,0.0,-0.32678,0.00013,27.03802]
[1776900743708,37.71,78208.22,0.0,-0.32678,0.00013,27.03802]
[1776900745090,37.71,78206.25,0.0,-0.32703,0.00013,27.04589]
[1776900745162,37.71,78205.08,0.0,-0.32718,0.00013,27.05055]
[1776900750474,37.72,78202.86,0.0,-0.32747,0.00013,27.05955]
[1776900755040,37.72,78202.0,0.0,-0.32757,0.00013,27.05975]
[1776900755105,37.72,78202.0,0.0,-0.32757,0.00013,27.05975]
[1776900755183,37.72,78202.0,0.0,-0.32757,0.00013,27.05975]
[1776900755245,37.72,78205.33,0.0,-0.32715,0.00013,27.04675]
[1776900755718,37.72,78205.33,0.0,-0.32715,0.00013,27.04675]
[1776900755787,37.72,78205.33,0.0,-0.32715,0.00013,27.04675]
[1776900756589,37.72,78208.25,0.0,-0.32678,0.00013,27.03524]
[1776900756887,37.72,78208.25,0.0,-0.32678,0.00013,27.03524]
[1776900757254,37.72,78208.25,0.0,-0.32678,0.00013,27.03524]
[1776900757274,37.72,78209.86,0.0,-0.32657,0.00013,27.0289]
[1776900762558,37.72,78209.93,0.0,-0.32657,0.00013,27.02874]
[1776900765616,37.72,78218.65,0.0,-0.32546,0.00013,26.99425]
[1776900766533,37.72,78218.65,0.0,-0.32546,0.00013,26.99425]
[1776900766613,37.72,78218.65,0.0,-0.32546,0.00013,26.99425]
[1776900767359,37.72,78218.65,0.0,-0.32546,0.00013,26.99425]
[1776900767375,37.72,78222.94,0.0,-0.32491,0.00013,26.97723]
[1776900767593,37.72,78222.94,0.0,-0.32491,0.00013,26.97723]
[1776900769388,37.72,78225.1,0.0,-0.32464,0.00013,26.96848]
[1776900769606,37.72,78224.32,0.0,-0.32473,0.00013,26.97154]
[1776900774758,37.71,78223.04,0.0,-0.32488,0.00013,26.9762]
[1776900775027,37.71,78223.04,0.0,-0.32488,0.00013,26.9762]
[1776900775087,37.71,78223.04,0.0,-0.32488,0.00013,26.9762]
[1776900775505,37.71,78228.6,0.0,-0.32417,0.00013,26.95377]
[1776900775649,37.71,78228.6,0.0,-0.32417,0.00013,26.95377]
[1776900776821,37.71,78245.0,0.0,-0.32208,0.00013,26.88737]
[1776900779573,37.71,78246.87,0.0,-0.32183,0.00013,26.87948]
[1776900779636,37.71,78246.87,0.0,-0.32183,0.00013,26.87948]
[1776900779783,37.71,78248.34,0.0,-0.32164,0.00013,26.87338]
[1776900784832,37.7,78253.17,0.0,-0.32101,0.00013,26.85319]
[1776900790209,37.7,78257.85,0.0,-0.3204,0.00013,26.83336]
[1776900795789,37.69,78255.48,0.0,-0.32067,0.00013,26.84203]
[1776900800824,37.69,78260.51,0.0,-0.32001,0.00013,26.82079]
[1776900804427,37.68,78260.78,0.0,-0.31997,0.00013,26.81932]
[1776900804472,37.68,78260.78,0.0,-0.31997,0.00013,26.81932]
[1776900804856,37.68,78261.42,0.0,-0.31989,0.00013,26.81669]
[1776900807422,37.68,78266.98,0.0,-0.31917,0.00013,26.79352]
[1776900807481,37.68,78266.98,0.0,-0.31917,0.00013,26.79352]
[1776900807919,37.68,78266.98,0.0,-0.31917,0.00013,26.79352]
[1776900809195,37.68,78267.55,0.0,-0.31911,0.00013,26.79128]
[1776900809272,37.68,78267.55,0.0,-0.31911,0.00013,26.79128]
[1776900811799,37.68,78259.74,0.0,-0.32008,0.00013,26.82009]
[1776900811872,37.68,78259.74,0.0,-0.32008,0.00013,26.82009]
[1776900811999,37.68,78259.74,0.0,-0.32008,0.00013,26.82009]
[1776900812090,37.68,78258.56,0.0,-0.32023,0.00013,26.82479]
[1776900817269,37.68,78270.73,0.0,-0.31867,0.00013,26.77418]
[1776900823014,37.67,78267.24,0.0,-0.31909,0.00013,26.78798]
[1776900828180,37.67,78263.35,0.0,-0.31957,0.00013,26.8035]
[1776900828249,37.67,78263.35,0.0,-0.31957,0.00013,26.8035]
[1776900828282,37.67,78263.56,0.0,-0.31954,0.00013,26.80251]
[1776900834091,37.66,78265.19,0.0,-0.31931,0.00013,26.79508]
[1776900840133,37.66,78265.94,0.0,-0.3192,0.00013,26.79127]
[1776900845168,37.66,78268.5,0.0,-0.31886,0.00013,26.78013]
[1776900850205,37.65,78268.75,0.0,-0.31881,0.00013,26.77852]
[1776900854584,37.65,78261.49,0.0,-0.31972,0.00013,26.80797]
[1776900854632,37.65,78261.49,0.0,-0.31972,0.00013,26.80797]
[1776900855308,37.65,78252.47,0.0,-0.32086,0.00013,26.84487]
[1776900855529,37.65,78252.47,0.0,-0.32086,0.00013,26.84487]
[1776900856469,37.65,78247.66,0.0,-0.32147,0.00013,26.86454]
[1776900856524,37.65,78247.66,0.0,-0.32147,0.00013,26.86454]
[1776900857356,37.65,78244.84,0.0,-0.32183,0.00013,26.87603]
[1776900860657,37.65,78246.42,0.0,-0.32163,0.00013,26.86964]
[1776900860665,37.65,78246.42,0.0,-0.32163,0.00013,26.86964]
[1776900860692,37.65,78246.42,0.0,-0.32163,0.00013,26.86964]
[1776900860773,37.65,78246.42,0.0,-0.32163,0.00013,26.86964]
[1776900860888,37.65,78246.42,0.0,-0.32163,0.00013,26.86964]
[1776900861280,37.65,78243.52,0.0,-0.322,0.00013,26.88142]
[1776900862662,37.65,78241.65,0.0,-0.32224,0.00013,26.889]
[1776900863294,37.65,78241.2,0.0,-0.32229,0.00013,26.89081]
[1776900866239,37.65,78239.79,0.0,-0.32247,0.00013,26.89649]
[1776900866281,37.65,78239.79,0.0,-0.32247,0.00013,26.89649]
[1776900866714,37.65,78242.33,0.0,-0.32215,0.00013,26.88618]
[1776900867323,37.65,78245.81,0.0,-0.32171,0.00013,26.87204]
[1776900872356,37.65,78252.11,0.0,-0.32089,0.00013,26.8431]
[1776900878467,37.65,78251.82,0.0,-0.32093,0.00013,26.84438]
[1776900888474,37.65,78250.93,0.0,-0.32105,0.00013,26.84827]
[1776900893507,37.65,78245.71,0.0,-0.32172,0.00013,26.86957]
[1776900898542,37.65,78238.07,0.0,-0.32268,0.00013,26.90048]
[1776900900930,37.65,78239.09,0.0,-0.32255,0.00013,26.89629]
[1776900901023,37.65,78239.09,0.0,-0.32255,0.00013,26.89629]
[1776900903179,37.65,78239.45,0.0,-0.32251,0.00013,26.8948]
[1776900904639,37.65,78231.32,0.0,-0.32354,0.00013,26.92747]
[1776900905180,37.65,78231.32,0.0,-0.32354,0.00013,26.92747]
[1776900905501,37.65,78234.58,0.0,-0.32312,0.00013,26.91428]
[1776900907434,37.65,78235.03,0.0,-0.32306,0.00013,26.91242]
[1776900907449,37.65,78235.03,0.0,-0.32306,0.00013,26.91242]
[1776900907508,37.65,78235.03,0.0,-0.32306,0.00013,26.91242]
[1776900907476,37.65,78234.29,0.0,-0.32315,0.00013,26.91536]
[1776900910326,37.65,78243.19,0.0,-0.32202,0.00013,26.87927]
[1776900911277,37.65,78253.33,0.0,-0.32073,0.00013,26.83798]
[1776900914426,37.64,78256.95,0.0,-0.32026,0.00013,26.82265]
[1776900920485,37.64,78259.09,0.0,-0.31997,0.00013,26.8132]
[1776900930287,37.63,78259.95,0.0,-0.31982,0.00013,26.8083]
[1776900930349,37.63,78259.95,0.0,-0.31982,0.00013,26.8083]
[1776900931484,37.63,78260.24,0.0,-0.31978,0.00013,26.80686]
[1776900931499,37.63,78270.1,0.0,-0.31851,0.00013,26.76273]
[1776900931923,37.63,78270.1,0.0,-0.31851,0.00013,26.76273]
[1776900931972,37.63,78270.1,0.0,-0.31851,0.00013,26.76273]
[1776900932764,37.63,78272.45,0.0,-0.31821,0.00013,26.75289]
[1776900932801,37.63,78272.45,0.0,-0.31821,0.00013,26.75289]
[1776900933511,37.63,78272.45,0.0,-0.31821,0.00013,26.75289]
[1776900933536,37.63,78272.45,0.0,-0.31821,0.00013,26.75289]
[1776900934483,37.62,78273.7,0.0,-0.31804,0.00013,26.74748]
[1776900940496,37.62,78273.26,0.0,-0.31808,0.00013,26.74875]
[1776900942859,37.62,78273.78,0.0,-0.31801,0.00013,26.74626]
[1776900942910,37.62,78273.78,0.0,-0.31801,0.00013,26.74626]
[1776900943628,37.62,78274.46,0.0,-0.31792,0.00013,26.74333]
[1776900947006,37.61,78276.31,0.0,-0.31767,0.00013,26.73521]
[1776900950068,37.61,78280.36,0.0,-0.31715,0.00013,26.71817]
[1776900950073,37.61,78280.36,0.0,-0.31715,0.00013,26.71817]
[1776900950162,37.61,78280.36,0.0,-0.31715,0.00013,26.71817]
[1776900950169,37.61,78281.18,0.0,-0.31705,0.00013,26.71467]
[1776900951732,37.61,78281.18,0.0,-0.31705,0.00013,26.71458]
[1776900952081,37.61,78284.71,0.0,-0.3166,0.00013,26.69978]
[1776900955039,37.61,78283.71,0.0,-0.31672,0.00013,26.70381]
[1776900955102,37.61,78283.71,0.0,-0.31672,0.00013,26.70381]
[1776900955469,37.61,78283.71,0.0,-0.31672,0.00013,26.70381]
[1776900955478,37.61,78283.71,0.0,-0.31672,0.00013,26.70381]
[1776900955899,37.61,78285.66,0.0,-0.31647,0.00013,26.69559]
[1776900955945,37.61,78285.66,0.0,-0.31647,0.00013,26.69559]
[1776900956320,37.61,78290.63,0.0,-0.31584,0.00013,26.67472]
[1776900957033,37.61,78290.63,0.0,-0.31584,0.00013,26.67472]
[1776900957046,37.61,78290.63,0.0,-0.31584,0.00013,26.67472]
[1776900957115,37.61,78290.63,0.0,-0.31584,0.00013,26.67472]
[1776900957268,37.61,78295.53,0.0,-0.31522,0.00013,26.6541]
[1776900957814,37.61,78295.53,0.0,-0.31522,0.00013,26.6541]
[1776900961434,37.61,78291.78,0.0,-0.31569,0.00013,26.66973]
[1776900961461,37.61,78285.68,0.0,-0.31646,0.00013,26.69522]
[1776900965928,37.61,78278.79,0.0,-0.31732,0.00013,26.72367]
[1776900965990,37.61,78278.79,0.0,-0.31732,0.00013,26.72367]
[1776900968000,37.61,78265.59,0.0,-0.31899,0.00013,26.77818]
[1776900968338,37.6,78263.45,0.0,-0.31926,0.00013,26.78688]
[1776900973851,37.6,78264.99,0.0,-0.31904,0.00013,26.77991]
[1776900976533,37.6,78271.32,0.0,-0.31824,0.00013,26.75353]
[1776900976551,37.6,78270.83,0.0,-0.3183,0.00013,26.75546]
[1776900976600,37.6,78270.83,0.0,-0.3183,0.00013,26.75546]
[1776900980641,37.6,78279.94,0.0,-0.31713,0.00013,26.71728]
[1776900984186,37.59,78288.57,0.0,-0.31604,0.00013,26.68105]
[1776900989190,37.59,78291.35,0.0,-0.31568,0.00013,26.66921]
[1776900994206,37.59,78291.3,0.0,-0.31567,0.00013,26.66591]
[1776900999814,37.59,78293.07,0.0,-0.31544,0.00013,26.65832]
[1776901005173,37.59,78293.87,0.0,-0.31534,0.00013,26.65477]
[1776901010245,37.59,78295.17,0.0,-0.31517,0.00013,26.64915]
[1776901015377,37.59,78295.41,0.0,-0.31513,0.00013,26.64801]
[1776901020627,37.59,78295.26,0.0,-0.31515,0.00013,26.64848]
[1776901025684,37.59,78295.99,0.0,-0.31505,0.00013,26.64522]
[1776901028229,37.59,78296.54,0.0,-0.31498,0.00013,26.64284]
[1776901028292,37.59,78296.54,0.0,-0.31498,0.00013,26.64284]
[1776901028540,37.59,78308.49,0.0,-0.31348,0.00013,26.59228]
[1776901031134,37.59,78305.62,0.0,-0.31384,0.00013,26.60446]
[1776901031180,37.59,78305.62,0.0,-0.31384,0.00013,26.60446]
[1776901032579,37.59,78295.01,0.0,-0.31517,0.00013,26.64928]
[1776901032688,37.59,78295.01,0.0,-0.31517,0.00013,26.64928]
[1776901032791,37.59,78295.01,0.0,-0.31517,0.00013,26.64928]
[1776901032900,37.59,78295.01,0.0,-0.31517,0.00013,26.64928]
[1776901032921,37.59,78295.01,0.0,-0.31517,0.00013,26.64928]
[1776901033590,37.59,78285.82,0.0,-0.31633,0.00013,26.68784]
[1776901034163,37.59,78285.82,0.0,-0.31633,0.00013,26.68784]
[1776901034202,37.59,78285.82,0.0,-0.31633,0.00013,26.68784]
[1776901036654,37.58,78281.16,0.0,-0.31692,0.00013,26.70712]
[1776901041787,37.58,78291.63,0.0,-0.31558,0.00013,26.66289]
[1776901046796,37.58,78285.45,0.0,-0.31635,0.00013,26.68849]
[1776901051861,37.58,78281.0,0.0,-0.31689,0.00013,26.70334]
[1776901056917,37.57,78283.11,0.0,-0.31661,0.00013,26.69408]
[1776901061997,37.57,78285.48,0.0,-0.3163,0.00013,26.68386]
[1776901067210,37.57,78282.77,0.0,-0.31664,0.00013,26.69491]
[1776901072392,37.57,78282.97,0.0,-0.3166,0.00013,26.69383]
[1776901077449,37.57,78284.14,0.0,-0.31645,0.00013,26.68873]
[1776901080127,37.57,78284.54,0.0,-0.3164,0.00013,26.68696]
[1776901080173,37.57,78284.54,0.0,-0.3164,0.00013,26.68696]
[1776901081411,37.57,78284.35,0.0,-0.31642,0.00013,26.68772]
[1776901081512,37.57,78284.35,0.0,-0.31642,0.00013,26.68769]
[1776901083321,37.57,78284.35,0.0,-0.31642,0.00013,26.68769]
[1776901083429,37.57,78284.35,0.0,-0.31642,0.00013,26.68769]
[1776901083624,37.57,78283.21,0.0,-0.31656,0.00013,26.6924]
[1776901089188,37.56,78291.65,0.0,-0.31549,0.00013,26.65689]
[1776901094332,37.56,78292.03,0.0,-0.31544,0.00013,26.65528]
[1776901099945,37.56,78298.26,0.0,-0.31466,0.00013,26.62908]
[1776901103059,37.57,78287.71,0.0,-0.31599,0.00013,26.67356]
[1776901109328,37.56,78284.14,0.0,-0.31644,0.00013,26.6884]
[1776901113582,37.56,78285.5,0.0,-0.31625,0.00013,26.67928]
[1776901113669,37.56,78285.5,0.0,-0.31625,0.00013,26.67928]
[1776901113864,37.56,78285.38,0.0,-0.31626,0.00013,26.67976]
[1776901117230,37.56,78275.88,0.0,-0.31746,0.00013,26.71936]
[1776901118190,37.56,78274.65,0.0,-0.31762,0.00013,26.72436]
[1776901118278,37.56,78274.65,0.0,-0.31762,0.00013,26.72436]
[1776901118285,37.56,78274.65,0.0,-0.31762,0.00013,26.72436]
[1776901119799,37.56,78278.52,0.0,-0.31712,0.00013,26.70814]
[1776901119909,37.56,78278.52,0.0,-0.31712,0.00013,26.70814]
[1776901120320,37.56,78278.52,0.0,-0.31712,0.00013,26.70814]
[1776901120712,37.56,78269.76,0.0,-0.31823,0.00013,26.74453]
[1776901121724,37.56,78255.12,0.0,-0.32009,0.00013,26.80497]
[1776901122024,37.56,78255.12,0.0,-0.32009,0.00013,26.80497]
[1776901122359,37.56,78256.23,0.0,-0.31995,0.00013,26.8005]
[1776901124209,37.56,78256.23,0.0,-0.31995,0.00013,26.80059]
[1776901124272,37.56,78256.23,0.0,-0.31995,0.00013,26.80059]
[1776901125263,37.56,78256.63,0.0,-0.31991,0.00013,26.79903]
[1776901125316,37.56,78256.63,0.0,-0.31991,0.00013,26.79903]
[1776901131162,37.57,78254.23,0.0,-0.32023,0.00013,26.80946]
[1776901132166,37.57,78254.23,0.0,-0.32023,0.00013,26.80946]
[1776901132283,37.57,78254.23,0.0,-0.32023,0.00013,26.80946]
[1776901133071,37.57,78254.42,0.0,-0.3202,0.00013,26.80876]
[1776901133675,37.57,78248.63,0.0,-0.32094,0.00013,26.83256]
[1776901134117,37.57,78248.63,0.0,-0.32094,0.00013,26.83256]
[1776901137968,37.57,78234.78,0.0,-0.32271,0.00013,26.88903]
[1776901139541,37.57,78231.45,0.0,-0.32313,0.00013,26.90251]
[1776901139589,37.57,78231.45,0.0,-0.32313,0.00013,26.90251]
[1776901140210,37.57,78230.94,0.0,-0.3232,0.00013,26.90456]
[1776901140277,37.57,78230.37,0.0,-0.32327,0.00013,26.90684]
[1776901144895,37.57,78237.21,0.0,-0.3224,0.00013,26.87914]
[1776901144969,37.57,78237.21,0.0,-0.3224,0.00013,26.87914]
[1776901145261,37.57,78237.23,0.0,-0.3224,0.00013,26.87906]
[1776901146564,37.57,78247.66,0.0,-0.32107,0.00013,26.83662]
[1776901147170,37.57,78247.66,0.0,-0.32107,0.00013,26.83662]
[1776901147294,37.57,78247.66,0.0,-0.32107,0.00013,26.83662]
[1776901148035,37.57,78245.64,0.0,-0.32133,0.00013,26.84491]
[1776901148077,37.57,78245.64,0.0,-0.32133,0.00013,26.84491]
[1776901148710,37.57,78245.64,0.0,-0.32133,0.00013,26.84491]
[1776901148767,37.57,78245.64,0.0,-0.32133,0.00013,26.84491]
[1776901150246,37.57,78240.42,0.0,-0.32199,0.00013,26.86624]
[1776901150314,37.57,78240.42,0.0,-0.32199,0.00013,26.86624]
[1776901150677,37.57,78239.23,0.0,-0.32215,0.00013,26.87109]
[1776901152348,37.57,78240.76,0.0,-0.32195,0.00013,26.86489]
[1776901152364,37.57,78240.76,0.0,-0.32195,0.00013,26.86489]
[1776901152370,37.57,78240.76,0.0,-0.32195,0.00013,26.86489]
[1776901157395,37.57,78239.75,0.0,-0.32208,0.00013,26.86904]
[1776901160425,37.57,78231.82,0.0,-0.32309,0.00013,26.90118]
[1776901160452,37.57,78231.82,0.0,-0.32309,0.00013,26.90118]
[1776901160465,37.57,78231.82,0.0,-0.32309,0.00013,26.90118]
[1776901160495,37.57,78231.82,0.0,-0.32309,0.00013,26.90118]
[1776901160597,37.57,78231.38,0.0,-0.32315,0.00013,26.90295]
[1776901165649,37.57,78233.1,0.0,-0.32293,0.00013,26.89594]
[1776901168858,37.57,78241.45,0.0,-0.32186,0.00013,26.86207]
[1776901173796,37.57,78252.46,0.0,-0.32045,0.00013,26.81387]
[1776901174625,37.57,78252.46,0.0,-0.32045,0.00013,26.81387]
[1776901174761,37.57,78253.08,0.0,-0.32037,0.00013,26.81136]
[1776901176644,37.57,78249.9,0.0,-0.32078,0.00013,26.82444]
[1776901176739,37.57,78249.04,0.0,-0.32089,0.00013,26.82801]
[1776901178668,37.57,78249.15,0.0,-0.32088,0.00013,26.82761]
[1776901178769,37.57,78247.51,0.0,-0.32109,0.00013,26.83435]
[1776901179660,37.57,78247.51,0.0,-0.32109,0.00013,26.83435]
[1776901179732,37.57,78247.11,0.0,-0.32114,0.00013,26.83602]
[1776901185550,37.57,78245.68,0.0,-0.32132,0.00013,26.84197]
[1776901190585,37.57,78248.91,0.0,-0.32092,0.00013,26.82896]
[1776901195635,37.58,78250.48,0.0,-0.32072,0.00013,26.82267]
[1776901199649,37.58,78259.52,0.0,-0.31957,0.00013,26.78552]
[1776901202673,37.58,78246.47,0.0,-0.32124,0.00013,26.83925]
[1776901204685,37.58,78242.92,0.0,-0.32169,0.00013,26.85376]
[1776901209519,37.58,78249.66,0.0,-0.32083,0.00013,26.82632]
[1776901209590,37.58,78249.66,0.0,-0.32083,0.00013,26.82632]
[1776901209625,37.58,78249.66,0.0,-0.32083,0.00013,26.82632]
[1776901209729,37.58,78249.66,0.0,-0.32083,0.00013,26.82632]
[1776901209830,37.58,78260.4,0.0,-0.31947,0.00013,26.78223]
[1776901211141,37.58,78260.28,0.0,-0.31949,0.00013,26.78274]
[1776901211150,37.58,78260.28,0.0,-0.31949,0.00013,26.78274]
[1776901211196,37.58,78260.28,0.0,-0.31949,0.00013,26.78274]
[1776901211737,37.58,78262.36,0.0,-0.31922,0.00013,26.77421]
[1776901216772,37.58,78263.76,0.0,-0.31905,0.00013,26.76867]
[1776901221808,37.58,78264.05,0.0,-0.31902,0.00013,26.76774]
[1776901226844,37.58,78263.09,0.0,-0.31914,0.00013,26.77142]
[1776901231876,37.58,78264.09,0.0,-0.31898,0.00013,26.76354]
[1776901236979,37.57,78268.54,0.0,-0.31841,0.00013,26.74478]
[1776901243546,37.57,78274.4,0.0,-0.31766,0.00013,26.72019]
[1776901243637,37.57,78274.73,0.0,-0.31761,0.00013,26.71868]
[1776901243963,37.57,78274.73,0.0,-0.31761,0.00013,26.71868]
[1776901244028,37.57,78274.73,0.0,-0.31761,0.00013,26.71868]
[1776901244978,37.57,78275.06,0.0,-0.31757,0.00013,26.71723]
[1776901245021,37.57,78275.01,0.0,-0.31757,0.00013,26.71744]
[1776901247628,37.57,78274.72,0.0,-0.31761,0.00013,26.71858]
[1776901247702,37.57,78271.1,0.0,-0.31806,0.00013,26.73347]
[1776901249628,37.57,78271.1,0.0,-0.31806,0.00013,26.73347]
[1776901249700,37.57,78271.1,0.0,-0.31806,0.00013,26.73347]
[1776901249709,37.57,78271.1,0.0,-0.31806,0.00013,26.73347]
[1776901255045,37.57,78269.64,0.0,-0.31823,0.00013,26.73897]
[1776901260394,37.56,78268.67,0.0,-0.31834,0.00013,26.74252]
[1776901266123,37.56,78269.12,0.0,-0.31827,0.00013,26.74017]
[1776901270465,37.56,78280.92,0.0,-0.31677,0.00013,26.69077]
[1776901276193,37.56,78281.49,0.0,-0.31669,0.00013,26.68819]
[1776901280702,37.56,78282.44,0.0,-0.31657,0.00013,26.68414]
[1776901280817,37.56,78282.44,0.0,-0.31657,0.00013,26.68414]
[1776901282045,37.56,78283.73,0.0,-0.31641,0.00013,26.67871]
[1776901282219,37.56,78283.73,0.0,-0.31641,0.00013,26.67869]
[1776901287560,37.55,78283.72,0.0,-0.3164,0.00013,26.67866]
[1776901290721,37.55,78270.24,0.0,-0.31811,0.00013,26.73472]
[1776901292596,37.55,78270.24,0.0,-0.31809,0.00013,26.73131]
[1776901292646,37.55,78270.24,0.0,-0.31809,0.00013,26.73131]
[1776901294219,37.55,78265.79,0.0,-0.31865,0.00013,26.74962]
[1776901295234,37.55,78269.74,0.0,-0.31815,0.00013,26.73318]
[1776901295313,37.55,78269.74,0.0,-0.31815,0.00013,26.73318]
[1776901295971,37.55,78270.15,0.0,-0.31809,0.00013,26.73141]
[1776901296003,37.55,78270.15,0.0,-0.31809,0.00013,26.73141]
[1776901296239,37.55,78270.15,0.0,-0.31809,0.00013,26.73141]
[1776901298312,37.55,78260.96,0.0,-0.31926,0.00013,26.76937]
[1776901300147,37.55,78259.24,0.0,-0.31947,0.00013,26.77634]
[1776901300191,37.55,78259.24,0.0,-0.31947,0.00013,26.77634]
[1776901300373,37.55,78259.24,0.0,-0.31947,0.00013,26.77634]
[1776901300600,37.55,78255.7,0.0,-0.31992,0.00013,26.79086]
[1776901305720,37.55,78252.98,0.0,-0.32026,0.00013,26.8017]
[1776901310764,37.55,78253.28,0.0,-0.32021,0.00013,26.80013]
[1776901316833,37.54,78253.95,0.0,-0.32011,0.00013,26.79683]
[1776901322580,37.54,78249.53,0.0,-0.32066,0.00013,26.81451]
[1776901322819,37.54,78249.53,0.0,-0.32066,0.00013,26.81451]
[1776901322952,37.54,78237.12,0.0,-0.32224,0.00013,26.86526]
[1776901323522,37.54,78237.12,0.0,-0.32224,0.00013,26.86526]
[1776901323603,37.54,78237.12,0.0,-0.32224,0.00013,26.86526]
[1776901323950,37.54,78227.22,0.0,-0.32351,0.00013,26.90544]
[1776901324671,37.54,78227.22,0.0,-0.32351,0.00013,26.90544]
[1776901324679,37.54,78227.22,0.0,-0.32351,0.00013,26.90544]
[1776901324725,37.54,78227.22,0.0,-0.32351,0.00013,26.90544]
[1776901324773,37.54,78228.92,0.0,-0.32329,0.00013,26.89868]
[1776901325400,37.54,78228.92,0.0,-0.32329,0.00013,26.89868]
[1776901325453,37.54,78228.92,0.0,-0.32329,0.00013,26.89868]
[1776901326729,37.54,78233.29,0.0,-0.32274,0.00013,26.8811]
[1776901326788,37.54,78228.86,0.0,-0.32331,0.00013,26.89915]
[1776901332371,37.55,78226.25,0.0,-0.32365,0.00013,26.91018]
[1776901337342,37.55,78238.19,0.0,-0.32214,0.00013,26.86224]
[1776901339636,37.55,78239.25,0.0,-0.32201,0.00013,26.85803]
[1776901340858,37.55,78239.25,0.0,-0.32201,0.00013,26.85803]
[1776901340909,37.55,78238.97,0.0,-0.32205,0.00013,26.85921]
[1776901342849,37.55,78239.23,0.0,-0.32201,0.00013,26.85819]
[1776901342950,37.55,78238.1,0.0,-0.32216,0.00013,26.86282]
[1776901348980,37.55,78237.9,0.0,-0.32219,0.00013,26.86379]
[1776901354129,37.55,78237.28,0.0,-0.32226,0.00013,26.86312]
[1776901360695,37.55,78236.23,0.0,-0.32239,0.00013,26.86752]
[1776901368838,37.55,78233.49,0.0,-0.32275,0.00013,26.87877]
[1776901373876,37.56,78227.84,0.0,-0.32347,0.00013,26.9018]
[1776901378910,37.56,78223.13,0.0,-0.32409,0.00013,26.92112]
[1776901383441,37.56,78229.66,0.0,-0.32326,0.00013,26.89504]
[1776901383585,37.56,78229.66,0.0,-0.32326,0.00013,26.89504]
[1776901383666,37.56,78229.66,0.0,-0.32326,0.00013,26.89504]
[1776901383946,37.56,78228.62,0.0,-0.32339,0.00013,26.89931]
[1776901385457,37.56,78233.24,0.0,-0.32281,0.00013,26.8807]
[1776901385963,37.56,78236.67,0.0,-0.32237,0.00013,26.86688]
[1776901390997,37.56,78237.84,0.0,-0.32224,0.00013,26.8626]
[1776901396031,37.57,78240.18,0.0,-0.32194,0.00013,26.85319]
[1776901401387,37.57,78232.67,0.0,-0.3229,0.00013,26.88374]
[1776901407108,37.57,78232.42,0.0,-0.32293,0.00013,26.88473]
[1776901412290,37.57,78233.34,0.0,-0.3228,0.00013,26.87764]
[1776901415516,37.57,78244.25,0.0,-0.32141,0.00013,26.83331]
[1776901421527,37.57,78245.84,0.0,-0.32121,0.00013,26.82705]
[1776901422781,37.57,78245.84,0.0,-0.32121,0.00013,26.82705]
[1776901422828,37.57,78246.43,0.0,-0.32114,0.00013,26.82468]
[1776901425941,37.57,78253.11,0.0,-0.32029,0.00013,26.79742]
[1776901426021,37.57,78253.11,0.0,-0.32029,0.00013,26.79742]
[1776901431041,37.57,78253.87,0.0,-0.3202,0.00013,26.79459]
[1776901431726,37.57,78253.93,0.0,-0.3202,0.00013,26.7944]
[1776901431785,37.57,78253.93,0.0,-0.3202,0.00013,26.7944]
[1776901431827,37.57,78253.99,0.0,-0.32019,0.00013,26.79421]
[1776901437317,37.57,78257.14,0.0,-0.3198,0.00013,26.78161]
[1776901442354,37.58,78256.06,0.0,-0.31995,0.00013,26.78635]
[1776901445733,37.58,78253.73,0.0,-0.32025,0.00013,26.79604]
[1776901445798,37.58,78253.73,0.0,-0.32025,0.00013,26.79604]
[1776901445937,37.58,78255.81,0.0,-0.31998,0.00013,26.78755]
[1776901446215,37.58,78255.81,0.0,-0.31998,0.00013,26.78755]
[1776901448503,37.58,78265.51,0.0,-0.31875,0.00013,26.74749]
[1776901448751,37.58,78265.51,0.0,-0.31875,0.00013,26.74749]
[1776901448803,37.58,78265.51,0.0,-0.31875,0.00013,26.74749]
[1776901449022,37.58,78269.09,0.0,-0.31829,0.00013,26.73255]
[1776901452288,37.57,78273.51,0.0,-0.31772,0.00013,26.7139]
[1776901456877,37.57,78274.57,0.0,-0.31758,0.00013,26.70913]
[1776901456923,37.57,78274.57,0.0,-0.31758,0.00013,26.70913]
[1776901458364,37.57,78274.49,0.0,-0.31758,0.00013,26.70929]
[1776901458558,37.57,78274.56,0.0,-0.31757,0.00013,26.70892]
[1776901464507,37.57,78273.45,0.0,-0.3177,0.00013,26.71318]
[1776901469542,37.56,78272.14,0.0,-0.31786,0.00013,26.71838]
[1776901470384,37.56,78272.14,0.0,-0.31786,0.00013,26.71838]
[1776901470475,37.56,78272.14,0.0,-0.31786,0.00013,26.71838]
[1776901470521,37.56,78272.14,0.0,-0.31786,0.00013,26.71838]
[1776901470631,37.56,78267.14,0.0,-0.3185,0.00013,26.73908]
[1776901472094,37.56,78267.14,0.0,-0.3185,0.00013,26.73908]
[1776901472099,37.56,78257.94,0.0,-0.31965,0.00013,26.77367]
[1776901472172,37.56,78257.94,0.0,-0.31965,0.00013,26.77367]
[1776901473155,37.56,78257.94,0.0,-0.31964,0.00013,26.77358]
[1776901473204,37.56,78257.94,0.0,-0.31964,0.00013,26.77358]
[1776901473570,37.56,78247.78,0.0,-0.32093,0.00013,26.81515]
[1776901474611,37.56,78247.78,0.0,-0.32093,0.00013,26.81515]
[1776901474680,37.56,78246.72,0.0,-0.32106,0.00013,26.81936]
[1776901478635,37.56,78247.21,0.0,-0.32099,0.00013,26.81698]
[1776901478708,37.56,78246.52,0.0,-0.32107,0.00013,26.81968]
[1776901484574,37.55,78246.07,0.0,-0.32112,0.00013,26.82102]
[1776901485925,37.55,78246.07,0.0,-0.32111,0.00013,26.82077]
[1776901485989,37.55,78246.07,0.0,-0.32111,0.00013,26.82077]
[1776901491684,37.55,78246.1,0.0,-0.32108,0.00013,26.81989]
[1776901499752,37.54,78246.48,0.0,-0.321,0.00013,26.81717]
[1776901500419,37.54,78246.48,0.0,-0.321,0.00013,26.81717]
[1776901500997,37.54,78246.48,0.0,-0.321,0.00013,26.81717]
[1776901501071,37.54,78246.48,0.0,-0.321,0.00013,26.81717]
[1776901501147,37.54,78243.9,0.0,-0.32133,0.00013,26.82758]
[1776901502063,37.54,78235.37,0.0,-0.32242,0.00013,26.86237]
[1776901503012,37.54,78235.37,0.0,-0.32242,0.00013,26.86237]
[1776901504123,37.54,78235.38,0.0,-0.32242,0.00013,26.86236]
[1776901504191,37.54,78235.01,0.0,-0.32246,0.00013,26.86387]
[1776901504198,37.54,78235.01,0.0,-0.32246,0.00013,26.86387]
[1776901510829,37.54,78239.1,0.0,-0.32194,0.00013,26.84727]
[1776901515864,37.54,78238.17,0.0,-0.32206,0.00013,26.85111]
[1776901520487,37.54,78242.25,0.0,-0.32154,0.00013,26.83452]
[1776901520550,37.54,78242.25,0.0,-0.32154,0.00013,26.83452]
[1776901521002,37.54,78255.61,0.0,-0.31984,0.00013,26.77979]
[1776901521891,37.54,78255.61,0.0,-0.31984,0.00013,26.77979]
[1776901522125,37.54,78255.89,0.0,-0.31981,0.00013,26.77867]
[1776901522843,37.54,78255.89,0.0,-0.31981,0.00013,26.77867]
[1776901522900,37.54,78255.89,0.0,-0.31981,0.00013,26.77867]
[1776901523236,37.54,78249.37,0.0,-0.32064,0.00013,26.80552]
[1776901524169,37.54,78250.52,0.0,-0.32049,0.00013,26.80088]
[1776901529961,37.54,78251.96,0.0,-0.32032,0.00013,26.79525]
[1776901534997,37.54,78253.11,0.0,-0.32016,0.00013,26.78741]
[1776901540122,37.55,78257.43,0.0,-0.31962,0.00013,26.76983]
[1776901541487,37.55,78259.54,0.0,-0.31936,0.00013,26.76124]
[1776901541491,37.55,78259.54,0.0,-0.31936,0.00013,26.76124]
[1776901541566,37.55,78259.54,0.0,-0.31936,0.00013,26.76131]
[1776901545536,37.55,78259.94,0.0,-0.31931,0.00013,26.75987]
[1776901546510,37.55,78259.68,0.0,-0.31935,0.00013,26.76102]
[1776901546604,37.55,78259.68,0.0,-0.31935,0.00013,26.76102]
[1776901546771,37.55,78259.68,0.0,-0.31935,0.00013,26.76102]
[1776901546869,37.55,78259.68,0.0,-0.31935,0.00013,26.76102]
[1776901547081,37.55,78258.41,0.0,-0.31951,0.00013,26.76633]
[1776901548107,37.55,78267.88,0.0,-0.31831,0.00013,26.72723]
[1776901553126,37.55,78267.06,0.0,-0.3184,0.00013,26.73007]
[1776901555660,37.55,78267.09,0.0,-0.31839,0.00013,26.72973]
[1776901561170,37.54,78266.35,0.0,-0.31847,0.00013,26.73229]
[1776901566215,37.54,78269.18,0.0,-0.31809,0.00013,26.71999]
[1776901567408,37.54,78277.04,0.0,-0.31709,0.00013,26.68718]
[1776901567473,37.54,78277.04,0.0,-0.31709,0.00013,26.68718]
[1776901567478,37.54,78277.04,0.0,-0.31709,0.00013,26.68718]
[1776901568857,37.54,78282.58,0.0,-0.31639,0.00013,26.66395]
[1776901568916,37.54,78282.58,0.0,-0.31639,0.00013,26.66395]
[1776901569855,37.54,78283.65,0.0,-0.31626,0.00013,26.65944]
[1776901569884,37.54,78283.65,0.0,-0.31626,0.00013,26.65944]
[1776901570160,37.54,78284.7,0.0,-0.31612,0.00013,26.65501]
[1776901571297,37.54,78284.7,0.0,-0.31612,0.00013,26.65501]
[1776901572231,37.54,78287.42,0.0,-0.31578,0.00013,26.64356]
[1776901577259,37.54,78289.36,0.0,-0.31553,0.00013,26.63544]
[1776901582657,37.54,78283.28,0.0,-0.31631,0.00013,26.66111]
[1776901583678,37.54,78283.28,0.0,-0.31631,0.00013,26.66111]
[1776901585267,37.54,78283.2,0.0,-0.31632,0.00013,26.66146]
[1776901585308,37.54,78283.2,0.0,-0.31632,0.00013,26.66146]
[1776901585546,37.54,78280.59,0.0,-0.31665,0.00013,26.67244]
[1776901587010,37.54,78280.59,0.0,-0.31665,0.00013,26.67244]
[1776901587111,37.54,78280.59,0.0,-0.31665,0.00013,26.67244]
[1776901587213,37.54,78281.12,0.0,-0.31658,0.00013,26.67025]
[1776901589328,37.54,78280.32,0.0,-0.31668,0.00013,26.67365]
[1776901589409,37.54,78280.32,0.0,-0.31668,0.00013,26.67365]
[1776901589419,37.54,78279.82,0.0,-0.31675,0.00013,26.67574]
[1776901592007,37.54,78279.82,0.0,-0.31675,0.00013,26.67576]
[1776901592142,37.54,78279.82,0.0,-0.31675,0.00013,26.67576]
[1776901592211,37.54,78283.19,0.0,-0.31631,0.00013,26.65833]
[1776901597223,37.54,78285.39,0.0,-0.31603,0.00013,26.64919]
[1776901604361,37.54,78287.49,0.0,-0.31577,0.00013,26.64065]
[1776901607765,37.54,78286.95,0.0,-0.31585,0.00013,26.6431]
[1776901607834,37.54,78286.95,0.0,-0.31585,0.00013,26.6431]
[1776901608351,37.54,78288.11,0.0,-0.3157,0.00013,26.63828]
[1776901613910,37.55,78288.01,0.0,-0.31574,0.00013,26.63954]
[1776901613952,37.55,78288.01,0.0,-0.31574,0.00013,26.63954]
[1776901618651,37.55,78285.91,0.0,-0.31601,0.00013,26.64866]
[1776901618731,37.55,78285.91,0.0,-0.31601,0.00013,26.64866]
[1776901622931,37.56,78287.15,0.0,-0.31588,0.00013,26.64426]
[1776901623001,37.56,78287.15,0.0,-0.31588,0.00013,26.64426]
[1776901623074,37.56,78277.8,0.0,-0.31706,0.00013,26.68346]
[1776901625845,37.56,78275.88,0.0,-0.31731,0.00013,26.69152]
[1776901625911,37.56,78275.88,0.0,-0.31731,0.00013,26.69152]
[1776901625945,37.56,78279.92,0.0,-0.31679,0.00013,26.67468]
[1776901628649,37.56,78288.71,0.0,-0.31569,0.00013,26.638]
[1776901629365,37.56,78288.71,0.0,-0.31569,0.00013,26.638]
[1776901629443,37.56,78288.71,0.0,-0.31569,0.00013,26.638]
[1776901629721,37.56,78288.71,0.0,-0.31569,0.00013,26.638]
[1776901630214,37.56,78295.72,0.0,-0.3148,0.00013,26.60854]
[1776901630485,37.56,78295.72,0.0,-0.3148,0.00013,26.60854]
[1776901630493,37.56,78295.72,0.0,-0.3148,0.00013,26.60854]
[1776901630542,37.56,78295.72,0.0,-0.3148,0.00013,26.60854]
[1776901630679,37.56,78295.72,0.0,-0.3148,0.00013,26.60854]
[1776901630882,37.56,78295.72,0.0,-0.3148,0.00013,26.60854]
[1776901630969,37.56,78296.61,0.0,-0.31469,0.00013,26.60487]
[1776901631331,37.56,78296.61,0.0,-0.31469,0.00013,26.60487]
[1776901631405,37.56,78296.61,0.0,-0.31469,0.00013,26.60487]
[1776901631670,37.56,78296.61,0.0,-0.3147,0.00013,26.60497]
[1776901632354,37.56,78296.61,0.0,-0.3147,0.00013,26.60497]
[1776901632698,37.56,78296.61,0.0,-0.3147,0.00013,26.60497]
[1776901633007,37.56,78292.72,0.0,-0.31519,0.00013,26.62146]
[1776901638718,37.56,78292.02,0.0,-0.31529,0.00013,26.62484]
[1776901643754,37.56,78292.05,0.0,-0.31529,0.00013,26.62503]
[1776901648789,37.57,78293.19,0.0,-0.31516,0.00013,26.62056]
[1776901653824,37.57,78288.95,0.0,-0.31569,0.00013,26.63528]
[1776901656111,37.57,78288.83,0.0,-0.3157,0.00013,26.63583]
[1776901656187,37.57,78288.83,0.0,-0.3157,0.00013,26.63583]
[1776901656197,37.57,78288.83,0.0,-0.3157,0.00013,26.63583]
[1776901661882,37.57,78289.65,0.0,-0.31561,0.00013,26.63271]
[1776901663525,37.57,78289.27,0.0,-0.31566,0.00013,26.63435]
[1776901663619,37.57,78289.27,0.0,-0.31566,0.00013,26.63435]
[1776901665114,37.57,78289.05,0.0,-0.31569,0.00013,26.63532]
[1776901665170,37.57,78283.14,0.0,-0.31643,0.00013,26.66013]
[1776901671059,37.57,78284.53,0.0,-0.31626,0.00013,26.6544]
[1776901676987,37.57,78285.52,0.0,-0.31614,0.00013,26.65043]
[1776901682023,37.57,78280.62,0.0,-0.31676,0.00013,26.67106]
[1776901683243,37.57,78272.1,0.0,-0.31784,0.00013,26.70656]
[1776901689072,37.57,78275.16,0.0,-0.31745,0.00013,26.69374]
[1776901693128,37.57,78275.68,0.0,-0.31739,0.00013,26.69154]
[1776901693229,37.57,78283.65,0.0,-0.31638,0.00013,26.65825]
[1776901699141,37.57,78279.59,0.0,-0.31689,0.00013,26.67519]
[1776901702015,37.57,78280.07,0.0,-0.31683,0.00013,26.67316]
[1776901702078,37.57,78280.07,0.0,-0.31683,0.00013,26.67316]
[1776901702164,37.57,78282.55,0.0,-0.31651,0.00013,26.66277]
[1776901703173,37.57,78292.91,0.0,-0.3152,0.00013,26.61929]
[1776901705185,37.57,78297.36,0.0,-0.31464,0.00013,26.60061]
[1776901710220,37.58,78297.57,0.0,-0.31463,0.00013,26.59997]
[1776901715256,37.58,78292.17,0.0,-0.3153,0.00013,26.61959]
[1776901720291,37.58,78289.48,0.0,-0.31564,0.00013,26.63104]
[1776901725326,37.58,78294.26,0.0,-0.31504,0.00013,26.61111]
[1776901730361,37.58,78294.99,0.0,-0.31496,0.00013,26.60825]
[1776901735396,37.58,78292.87,0.0,-0.31523,0.00013,26.6174]
[1776901738425,37.58,78292.89,0.0,-0.31523,0.00013,26.61739]
[1776901738510,37.58,78292.89,0.0,-0.31523,0.00013,26.61739]
[1776901740040,37.58,78293.68,0.0,-0.31513,0.00013,26.6141]
[1776901740381,37.58,78294.14,0.0,-0.31507,0.00013,26.61224]
[1776901746019,37.58,78295.18,0.0,-0.31495,0.00013,26.60803]
[1776901751550,37.59,78287.95,0.0,-0.31587,0.00013,26.63867]
[1776901751664,37.59,78287.95,0.0,-0.31587,0.00013,26.63867]
[1776901751837,37.59,78287.95,0.0,-0.31587,0.00013,26.63867]
[1776901752605,37.59,78268.46,0.0,-0.31833,0.00013,26.71994]
[1776901753811,37.59,78268.46,0.0,-0.31833,0.00013,26.71994]
[1776901753851,37.59,78268.46,0.0,-0.31833,0.00013,26.71994]
[1776901754318,37.59,78268.46,0.0,-0.31833,0.00013,26.71994]
[1776901754342,37.59,78268.46,0.0,-0.31833,0.00013,26.71994]
[1776901754348,37.59,78268.46,0.0,-0.31833,0.00013,26.71994]
[1776901754336,37.59,78265.92,0.0,-0.31865,0.00013,26.7304]
[1776901754542,37.59,78265.92,0.0,-0.31865,0.00013,26.7304]
[1776901754577,37.59,78265.92,0.0,-0.31865,0.00013,26.7304]
[1776901755060,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755480,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755553,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755553,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755636,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755641,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755667,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901755698,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901756306,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901756368,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901756389,37.58,78265.35,0.0,-0.31872,0.00013,26.7327]
[1776901756388,37.58,78265.56,0.0,-0.3187,0.00013,26.73176]
[1776901756451,37.58,78265.56,0.0,-0.3187,0.00013,26.73176]
[1776901758303,37.58,78259.76,0.0,-0.31943,0.00013,26.75565]
[1776901761767,37.58,78259.03,0.0,-0.31952,0.00013,26.7584]
[1776901761862,37.58,78259.03,0.0,-0.31952,0.00013,26.7584]
[1776901762112,37.58,78261.29,0.0,-0.31922,0.00013,26.74892]
[1776901764414,37.58,78261.29,0.0,-0.31922,0.00013,26.74892]
[1776901764196,37.58,78270.55,0.0,-0.31805,0.00013,26.71048]
[1776901764601,37.58,78270.55,0.0,-0.31805,0.00013,26.71048]
[1776901769635,37.58,78269.92,0.0,-0.31812,0.00013,26.71286]
[1776901774944,37.58,78267.28,0.0,-0.31843,0.00013,26.72032]
[1776901776683,37.58,78258.31,0.0,-0.31957,0.00013,26.75723]
[1776901778232,37.58,78258.31,0.0,-0.31957,0.00013,26.75723]
[1776901778270,37.58,78258.31,0.0,-0.31957,0.00013,26.75723]
[1776901778632,37.58,78256.86,0.0,-0.31975,0.00013,26.76313]
[1776901780094,37.58,78256.86,0.0,-0.31975,0.00013,26.76305]
[1776901780155,37.58,78256.86,0.0,-0.31975,0.00013,26.76305]
[1776901780162,37.58,78256.86,0.0,-0.31975,0.00013,26.76305]
[1776901785747,37.57,78262.13,0.0,-0.31907,0.00013,26.74084]
[1776901790799,37.57,78267.82,0.0,-0.31834,0.00013,26.71705]
[1776901795822,37.57,78267.58,0.0,-0.31836,0.00013,26.71781]
[1776901795942,37.57,78267.58,0.0,-0.31836,0.00013,26.71781]
[1776901795975,37.57,78267.58,0.0,-0.31836,0.00013,26.71781]
[1776901796793,37.57,78265.19,0.0,-0.31866,0.00013,26.72766]
[1776901797437,37.57,78265.59,0.0,-0.31861,0.00013,26.72595]
[1776901802453,37.57,78265.06,0.0,-0.31867,0.00013,26.72794]
[1776901807514,37.56,78263.58,0.0,-0.31885,0.00013,26.73371]
[1776901810975,37.56,78266.44,0.0,-0.31848,0.00013,26.7217]
[1776901811042,37.56,78266.44,0.0,-0.31848,0.00013,26.7217]
[1776901811143,37.56,78266.66,0.0,-0.31845,0.00013,26.72074]
[1776901816964,37.56,78267.05,0.0,-0.31839,0.00013,26.71882]
[1776901821999,37.56,78266.85,0.0,-0.31841,0.00013,26.71939]
[1776901825386,37.56,78266.48,0.0,-0.31846,0.00013,26.72082]
[1776901825468,37.56,78266.48,0.0,-0.31846,0.00013,26.72082]
[1776901825493,37.56,78266.46,0.0,-0.31846,0.00013,26.72085]
[1776901825564,37.56,78266.46,0.0,-0.31846,0.00013,26.72085]
[1776901825660,37.56,78266.46,0.0,-0.31846,0.00013,26.72085]
[1776901826134,37.56,78278.78,0.0,-0.31689,0.00013,26.66954]
[1776901827198,37.56,78278.78,0.0,-0.31689,0.00013,26.66954]
[1776901827220,37.56,78278.78,0.0,-0.31689,0.00013,26.66954]
[1776901827263,37.56,78278.78,0.0,-0.31689,0.00013,26.66954]
[1776901828204,37.56,78281.39,0.0,-0.31656,0.00013,26.65862]
[1776901828270,37.56,78281.39,0.0,-0.31656,0.00013,26.65862]
[1776901828301,37.56,78282.42,0.0,-0.31643,0.00013,26.6543]
[1776901833922,37.56,78286.35,0.0,-0.31592,0.00013,26.63448]
[1776901836508,37.56,78284.83,0.0,-0.31611,0.00013,26.64087]
[1776901837107,37.56,78285.18,0.0,-0.31607,0.00013,26.6394]
[1776901840835,37.56,78284.34,0.0,-0.31617,0.00013,26.6429]
[1776901842302,37.56,78283.77,0.0,-0.31625,0.00013,26.64528]
[1776901842354,37.56,78283.77,0.0,-0.31625,0.00013,26.64528]
[1776901842456,37.56,78274.71,0.0,-0.31739,0.00013,26.68311]
[1776901848185,37.56,78274.37,0.0,-0.31743,0.00013,26.68425]
[1776901849533,37.56,78274.37,0.0,-0.31743,0.00013,26.68425]
[1776901849602,37.56,78274.37,0.0,-0.31743,0.00013,26.68425]
[1776901854055,37.55,78273.94,0.0,-0.31748,0.00013,26.68585]
[1776901854088,37.55,78273.94,0.0,-0.31748,0.00013,26.68585]
[1776901854095,37.55,78273.94,0.0,-0.31748,0.00013,26.68585]
[1776901858527,37.55,78280.84,0.0,-0.3166,0.00013,26.65698]
[1776901858578,37.55,78279.63,0.0,-0.31675,0.00013,26.66203]
[1776901859597,37.55,78279.63,0.0,-0.31675,0.00013,26.66202]
[1776901865313,37.55,78279.12,0.0,-0.31681,0.00013,26.66399]
[1776901870353,37.55,78279.55,0.0,-0.31675,0.00013,26.66207]
[1776901872680,37.55,78279.31,0.0,-0.31678,0.00013,26.66304]
[1776901873381,37.55,78279.31,0.0,-0.31678,0.00013,26.66299]
[1776901874684,37.55,78272.01,0.0,-0.31771,0.00013,26.6934]
[1776901874740,37.55,78272.01,0.0,-0.31771,0.00013,26.6934]
[1776901874907,37.55,78272.01,0.0,-0.31771,0.00013,26.6934]
[1776901876694,37.55,78261.07,0.0,-0.31909,0.00013,26.73864]
[1776901876928,37.55,78261.07,0.0,-0.31909,0.00013,26.73864]
[1776901876966,37.55,78261.07,0.0,-0.31909,0.00013,26.73864]
[1776901876983,37.55,78261.07,0.0,-0.31909,0.00013,26.73864]
[1776901882437,37.55,78262.8,0.0,-0.31886,0.00013,26.73098]
[1776901887472,37.54,78271.01,0.0,-0.31781,0.00013,26.69653]
[1776901887851,37.54,78271.01,0.0,-0.31781,0.00013,26.69653]
[1776901887949,37.54,78271.01,0.0,-0.31781,0.00013,26.69653]
[1776901889043,37.54,78271.5,0.0,-0.31774,0.00013,26.69444]
[1776901890306,37.54,78270.46,0.0,-0.31787,0.00013,26.69872]
[1776901890337,37.54,78270.46,0.0,-0.31787,0.00013,26.69872]
[1776901890346,37.54,78270.46,0.0,-0.31787,0.00013,26.69872]
[1776901895528,37.54,78271.24,0.0,-0.31775,0.00013,26.6918]
[1776901900563,37.54,78271.08,0.0,-0.31776,0.00013,26.69223]
[1776901907611,37.54,78270.03,0.0,-0.31789,0.00013,26.6963]
[1776901912933,37.54,78269.3,0.0,-0.31797,0.00013,26.69917]
[1776901913976,37.54,78266.97,0.0,-0.31827,0.00013,26.70876]
[1776901914043,37.54,78266.97,0.0,-0.31827,0.00013,26.70876]
[1776901915406,37.54,78260.05,0.0,-0.31915,0.00013,26.73737]
[1776901915410,37.54,78248.52,0.0,-0.32061,0.00013,26.78487]
[1776901916375,37.54,78248.52,0.0,-0.32061,0.00013,26.78487]
[1776901916449,37.54,78248.52,0.0,-0.32061,0.00013,26.78487]
[1776901917522,37.54,78247.49,0.0,-0.32075,0.00013,26.7891]
[1776901918233,37.54,78248.45,0.0,-0.32062,0.00013,26.78516]
[1776901918272,37.54,78248.45,0.0,-0.32062,0.00013,26.78516]
[1776901918288,37.54,78248.45,0.0,-0.32062,0.00013,26.78516]
[1776901923725,37.54,78248.2,0.0,-0.32066,0.00013,26.7862]
[1776901925777,37.54,78247.28,0.0,-0.32077,0.00013,26.78998]
[1776901925878,37.54,78247.28,0.0,-0.32077,0.00013,26.78998]
[1776901927165,37.54,78244.21,0.0,-0.32116,0.00013,26.80255]
[1776901927244,37.54,78240.92,0.0,-0.32158,0.00013,26.81599]
[1776901928353,37.54,78240.92,0.0,-0.32158,0.00013,26.81599]
[1776901928435,37.54,78240.92,0.0,-0.32158,0.00013,26.81599]
[1776901929601,37.54,78240.31,0.0,-0.32166,0.00013,26.81846]
[1776901929106,37.54,78230.31,0.0,-0.32294,0.00013,26.85917]
[1776901929612,37.54,78230.31,0.0,-0.32294,0.00013,26.85917]
[1776901930273,37.54,78226.42,0.0,-0.32344,0.00013,26.87494]
[1776901935340,37.54,78225.26,0.0,-0.32359,0.00013,26.87973]
[1776901940843,37.54,78224.77,0.0,-0.32365,0.00013,26.88177]
[1776901945879,37.54,78225.27,0.0,-0.32359,0.00013,26.8798]
[1776901950925,37.54,78224.53,0.0,-0.32369,0.00013,26.88281]
[1776901956355,37.54,78220.19,0.0,-0.32423,0.00013,26.89696]
[1776901957173,37.54,78205.55,0.0,-0.3261,0.00013,26.95554]
[1776901957932,37.54,78205.55,0.0,-0.3261,0.00013,26.95554]
[1776901958359,37.54,78200.43,0.0,-0.32677,0.00013,26.97603]
[1776901962046,37.54,78192.33,0.0,-0.32782,0.00013,27.0084]
[1776901962128,37.54,78191.36,0.0,-0.32794,0.00013,27.01232]
[1776901965558,37.54,78200.79,0.0,-0.32674,0.00013,26.97531]
[1776901970604,37.55,78206.07,0.0,-0.32608,0.00013,26.95485]
[1776901975626,37.55,78211.26,0.0,-0.32543,0.00013,26.93488]
[1776901975545,37.55,78220.66,0.0,-0.32423,0.00013,26.89717]
[1776901980586,37.55,78223.99,0.0,-0.3238,0.00013,26.88377]
[1776901981671,37.55,78234.6,0.0,-0.32245,0.00013,26.8409]
[1776901986716,37.56,78230.63,0.0,-0.32296,0.00013,26.85721]
[1776901991725,37.56,78230.4,0.0,-0.323,0.00013,26.85833]
[1776901996787,37.56,78226.8,0.0,-0.32346,0.00013,26.87303]
[1776901999648,37.56,78219.37,0.0,-0.32441,0.00013,26.903]
[1776901999690,37.56,78219.47,0.0,-0.3244,0.00013,26.9026]
[1776902000481,37.56,78219.47,0.0,-0.3244,0.00013,26.9026]
[1776902004288,37.56,78210.18,0.0,-0.32559,0.00013,26.93979]
[1776902007790,37.56,78210.52,0.0,-0.32554,0.00013,26.93832]
[1776902008316,37.56,78210.32,0.0,-0.32557,0.00013,26.93909]
[1776902009564,37.56,78210.32,0.0,-0.32557,0.00013,26.93909]
[1776902009621,37.56,78210.32,0.0,-0.32557,0.00013,26.93909]
[1776902010644,37.56,78208.31,0.0,-0.32583,0.00013,26.9472]
[1776902013031,37.56,78206.42,0.0,-0.32606,0.00013,26.95167]
[1776902013075,37.56,78206.42,0.0,-0.32606,0.00013,26.95167]
[1776902013082,37.56,78206.42,0.0,-0.32606,0.00013,26.95167]
[1776902018388,37.56,78209.98,0.0,-0.32562,0.00013,26.93804]
[1776902024641,37.57,78212.53,0.0,-0.32531,0.00013,26.92819]
[1776902024928,37.57,78213.44,0.0,-0.32519,0.00013,26.92472]
[1776902025136,37.57,78213.44,0.0,-0.32519,0.00013,26.92472]
[1776902025276,37.57,78213.44,0.0,-0.32519,0.00013,26.92472]
[1776902025282,37.57,78213.44,0.0,-0.32519,0.00013,26.92472]
[1776902025662,37.57,78228.07,0.0,-0.32332,0.00013,26.866]
[1776902026620,37.57,78228.07,0.0,-0.32332,0.00013,26.866]
[1776902026682,37.57,78228.07,0.0,-0.32332,0.00013,26.866]
[1776902027603,37.57,78228.07,0.0,-0.32332,0.00013,26.86595]
[1776902027629,37.57,78228.07,0.0,-0.32332,0.00013,26.86595]
[1776902029628,37.57,78233.59,0.0,-0.32262,0.00013,26.84359]
[1776902029688,37.57,78233.59,0.0,-0.32262,0.00013,26.84359]
[1776902030912,37.57,78235.98,0.0,-0.32231,0.00013,26.83389]
[1776902030946,37.57,78235.98,0.0,-0.32231,0.00013,26.83389]
[1776902030954,37.57,78235.98,0.0,-0.32231,0.00013,26.83389]
[1776902030963,37.57,78235.98,0.0,-0.32231,0.00013,26.83389]
[1776902030967,37.57,78235.98,0.0,-0.32231,0.00013,26.83389]
[1776902031583,37.57,78236.42,0.0,-0.32226,0.00013,26.8321]
[1776902031873,37.57,78236.42,0.0,-0.32226,0.00013,26.8321]
[1776902031905,37.57,78236.42,0.0,-0.32226,0.00013,26.8321]
[1776902032942,37.57,78236.42,0.0,-0.32226,0.00013,26.83211]
[1776902037672,37.57,78235.0,0.0,-0.32244,0.00013,26.8379]
[1776902037792,37.57,78233.87,0.0,-0.32258,0.00013,26.84249]
[1776902038532,37.57,78234.51,0.0,-0.3225,0.00013,26.83989]
[1776902039015,37.57,78234.51,0.0,-0.3225,0.00013,26.83989]
[1776902039539,37.57,78245.75,0.0,-0.32106,0.00013,26.79392]
[1776902040231,37.57,78245.75,0.0,-0.32106,0.00013,26.79392]
[1776902041159,37.57,78237.51,0.0,-0.32211,0.00013,26.82734]
[1776902041217,37.57,78237.51,0.0,-0.32211,0.00013,26.82734]
[1776902042560,37.57,78227.18,0.0,-0.32343,0.00013,26.86925]
[1776902043099,37.57,78227.18,0.0,-0.32343,0.00013,26.86925]
[1776902046344,37.57,78223.14,0.0,-0.32394,0.00013,26.88546]
[1776902046381,37.57,78223.14,0.0,-0.32394,0.00013,26.88546]
[1776902046387,37.57,78223.14,0.0,-0.32394,0.00013,26.88546]
[1776902051626,37.56,78222.91,0.0,-0.32397,0.00013,26.88619]
[1776902056661,37.56,78223.25,0.0,-0.32392,0.00013,26.88467]
[1776902060040,37.56,78223.95,0.0,-0.32383,0.00013,26.88177]
[1776902060136,37.56,78223.95,0.0,-0.32383,0.00013,26.88177]
[1776902061252,37.56,78223.95,0.0,-0.32383,0.00013,26.88175]
[1776902061433,37.56,78223.95,0.0,-0.32383,0.00013,26.88175]
[1776902061475,37.56,78223.95,0.0,-0.32383,0.00013,26.88175]
[1776902061483,37.56,78223.95,0.0,-0.32383,0.00013,26.88175]
[1776902066731,37.56,78222.87,0.0,-0.32396,0.00013,26.88593]
[1776902069701,37.56,78222.51,0.0,-0.324,0.00013,26.88733]
[1776902069847,37.56,78219.84,0.0,-0.32434,0.00013,26.89804]
[1776902071428,37.56,78219.84,0.0,-0.32434,0.00013,26.89802]
[1776902071618,37.56,78219.84,0.0,-0.32434,0.00013,26.89802]
[1776902071690,37.56,78219.84,0.0,-0.32434,0.00013,26.89802]
[1776902071767,37.56,78212.57,0.0,-0.32526,0.00013,26.92399]
[1776902073065,37.56,78212.57,0.0,-0.32526,0.00013,26.92399]
[1776902073101,37.56,78212.57,0.0,-0.32526,0.00013,26.92399]
[1776902077513,37.57,78213.91,0.0,-0.32511,0.00013,26.91931]
[1776902077557,37.57,78213.91,0.0,-0.32511,0.00013,26.91931]
[1776902079497,37.57,78213.53,0.0,-0.32516,0.00013,26.92096]
[1776902081026,37.57,78216.0,0.0,-0.32486,0.00013,26.91135]
[1776902081059,37.57,78216.0,0.0,-0.32486,0.00013,26.91135]
[1776902081068,37.57,78216.0,0.0,-0.32486,0.00013,26.91135]
[1776902081198,37.57,78216.0,0.0,-0.32486,0.00013,26.91135]
[1776902081265,37.57,78216.0,0.0,-0.32486,0.00013,26.91135]
[1776902081528,37.57,78216.0,0.0,-0.32486,0.00013,26.91135]
[1776902089893,37.58,78212.78,0.0,-0.32531,0.00013,26.92549]
[1776902092520,37.58,78211.97,0.0,-0.32541,0.00013,26.92884]
[1776902092529,37.58,78213.29,0.0,-0.32525,0.00013,26.92379]
[1776902097956,37.59,78211.31,0.0,-0.32552,0.00013,26.93233]
[1776902100695,37.59,78212.88,0.0,-0.32532,0.00013,26.92607]
[1776902100816,37.59,78212.35,0.0,-0.3254,0.00013,26.9284]
[1776902101037,37.59,78212.35,0.0,-0.3254,0.00013,26.9284]
[1776902101090,37.59,78212.35,0.0,-0.3254,0.00013,26.9284]
[1776902101834,37.59,78207.23,0.0,-0.32606,0.00013,26.94891]
[1776902102335,37.59,78201.41,0.0,-0.32681,0.00013,26.97211]
[1776902104313,37.59,78199.07,0.0,-0.32711,0.00013,26.98146]
[1776902104390,37.59,78199.07,0.0,-0.32711,0.00013,26.98146]
[1776902105836,37.59,78198.22,0.0,-0.32722,0.00013,26.98497]
[1776902106241,37.59,78196.92,0.0,-0.32739,0.00013,26.99019]
[1776902112066,37.59,78195.58,0.0,-0.32758,0.00013,26.99589]
[1776902117091,37.6,78194.99,0.0,-0.32767,0.00013,26.99876]
[1776902121807,37.6,78205.46,0.0,-0.32634,0.00013,26.95775]
[1776902125223,37.6,78205.14,0.0,-0.32639,0.00013,26.95941]
[1776902125281,37.6,78205.14,0.0,-0.32639,0.00013,26.95941]
[1776902125586,37.61,78205.3,0.0,-0.32637,0.00013,26.95891]
[1776902126109,37.61,78205.3,0.0,-0.32637,0.00013,26.95891]
[1776902126294,37.61,78205.3,0.0,-0.32637,0.00013,26.95891]
[1776902126359,37.61,78205.3,0.0,-0.32637,0.00013,26.95891]
[1776902126412,37.61,78205.3,0.0,-0.32637,0.00013,26.95891]
[1776902126469,37.61,78213.31,0.0,-0.32535,0.00013,26.92716]
[1776902128119,37.61,78220.46,0.0,-0.32444,0.00013,26.89861]
[1776902128128,37.61,78220.46,0.0,-0.32444,0.00013,26.89861]
[1776902128236,37.61,78223.95,0.0,-0.32399,0.00013,26.88468]
[1776902133619,37.61,78226.35,0.0,-0.32368,0.00013,26.8721]
[1776902138238,37.61,78225.3,0.0,-0.32383,0.00013,26.87674]
[1776902138261,37.61,78225.3,0.0,-0.32383,0.00013,26.87674]
[1776902138340,37.61,78224.32,0.0,-0.32396,0.00013,26.88088]
[1776902142292,37.62,78225.76,0.0,-0.32379,0.00013,26.8754]
[1776902142393,37.62,78224.38,0.0,-0.32396,0.00013,26.88105]
[1776902146356,37.62,78224.39,0.0,-0.32397,0.00013,26.88132]
[1776902146457,37.62,78223.77,0.0,-0.32405,0.00013,26.8839]
[1776902152277,37.62,78222.75,0.0,-0.3242,0.00013,26.88849]
[1776902152437,37.62,78222.75,0.0,-0.3242,0.00013,26.88849]
[1776902152705,37.62,78222.75,0.0,-0.3242,0.00013,26.88849]
[1776902158386,37.63,78229.52,0.0,-0.32335,0.00013,26.86195]
[1776902163423,37.63,78226.18,0.0,-0.32378,0.00013,26.8755]
[1776902168456,37.63,78226.71,0.0,-0.32372,0.00013,26.87343]
[1776902170036,37.63,78226.45,0.0,-0.32375,0.00013,26.87449]
[1776902170115,37.63,78226.45,0.0,-0.32375,0.00013,26.87449]
[1776902170122,37.63,78226.45,0.0,-0.32375,0.00013,26.87449]
[1776902170126,37.63,78226.45,0.0,-0.32375,0.00013,26.87449]
[1776902176824,37.63,78225.62,0.0,-0.32386,0.00013,26.87789]
[1776902182557,37.63,78226.28,0.0,-0.32378,0.00013,26.87527]
[1776902188749,37.63,78226.11,0.0,-0.3238,0.00013,26.87597]
[1776902190902,37.63,78225.87,0.0,-0.32383,0.00013,26.87694]
[1776902191164,37.63,78225.87,0.0,-0.32383,0.00013,26.87694]
[1776902192011,37.63,78225.74,0.0,-0.32383,0.00013,26.87413]
[1776902192112,37.63,78225.74,0.0,-0.32383,0.00013,26.87413]
[1776902192628,37.63,78207.59,0.0,-0.32616,0.00013,26.94685]
[1776902193635,37.63,78198.28,0.0,-0.32736,0.00013,26.98383]
[1776902199675,37.64,78201.59,0.0,-0.32695,0.00013,26.9713]
[1776902203703,37.64,78210.23,0.0,-0.32585,0.00013,26.93744]
[1776902203991,37.64,78210.23,0.0,-0.32585,0.00013,26.93744]
[1776902204056,37.64,78210.23,0.0,-0.32585,0.00013,26.93744]
[1776902204166,37.64,78210.23,0.0,-0.32585,0.00013,26.93744]
[1776902204241,37.64,78210.23,0.0,-0.32585,0.00013,26.93744]
[1776902212904,37.65,78216.02,0.0,-0.32514,0.00013,26.91528]
[1776902219827,37.65,78218.29,0.0,-0.32487,0.00013,26.90708]
[1776902221475,37.65,78218.48,0.0,-0.32485,0.00013,26.90642]
[1776902221618,37.65,78218.48,0.0,-0.32485,0.00013,26.90642]
[1776902221851,37.66,78207.91,0.0,-0.32621,0.00013,26.94861]
[1776902223546,37.66,78207.91,0.0,-0.32621,0.00013,26.94871]
[1776902223598,37.66,78207.91,0.0,-0.32621,0.00013,26.94871]
[1776902223855,37.66,78200.79,0.0,-0.32712,0.00013,26.97694]
[1776902225880,37.66,78200.28,0.0,-0.32719,0.00013,26.97899]
[1776902225914,37.66,78200.28,0.0,-0.32719,0.00013,26.97899]
[1776902226877,37.66,78199.33,0.0,-0.32731,0.00013,26.98281]
[1776902228089,37.66,78198.82,0.0,-0.32738,0.00013,26.98486]
[1776902228165,37.66,78198.82,0.0,-0.32738,0.00013,26.98486]
[1776902228890,37.66,78198.62,0.0,-0.32741,0.00013,26.98569]
[1776902233927,37.66,78197.53,0.0,-0.32755,0.00013,26.99015]
[1776902235501,37.66,78197.73,0.0,-0.32753,0.00013,26.9894]
[1776902235507,37.66,78197.52,0.0,-0.32756,0.00013,26.99026]
[1776902240974,37.66,78194.27,0.0,-0.32798,0.00013,27.00322]
[1776902246009,37.66,78197.21,0.0,-0.32761,0.00013,26.99182]
[1776902251044,37.66,78196.5,0.0,-0.32769,0.00013,26.9915]
[1776902253328,37.66,78195.48,0.0,-0.32782,0.00013,26.99559]
[1776902253374,37.66,78195.48,0.0,-0.32782,0.00013,26.99559]
[1776902253784,37.66,78195.48,0.0,-0.32782,0.00013,26.99559]
[1776902259100,37.67,78196.18,0.0,-0.32774,0.00013,26.99311]
[1776902264919,37.67,78191.29,0.0,-0.32836,0.00013,27.01222]
[1776902270208,37.66,78196.17,0.0,-0.32773,0.00013,26.99283]
[1776902275172,37.66,78194.17,0.0,-0.32798,0.00013,27.00047]
[1776902275193,37.66,78194.17,0.0,-0.32798,0.00013,27.00047]
[1776902275272,37.66,78195.22,0.0,-0.32784,0.00013,26.99631]
[1776902280528,37.66,78195.89,0.0,-0.32775,0.00013,26.9935]
[1776902281302,37.66,78196.41,0.0,-0.32769,0.00013,26.99141]
[1776902281353,37.66,78196.41,0.0,-0.32769,0.00013,26.99141]
[1776902281917,37.66,78199.19,0.0,-0.32733,0.00013,26.98042]
[1776902282678,37.66,78199.19,0.0,-0.32733,0.00013,26.98042]
[1776902282707,37.66,78199.19,0.0,-0.32733,0.00013,26.98042]
[1776902282779,37.66,78198.91,0.0,-0.32736,0.00013,26.98149]
[1776902284139,37.66,78198.91,0.0,-0.32736,0.00013,26.98145]
[1776902284307,37.66,78198.91,0.0,-0.32736,0.00013,26.98145]
[1776902284919,37.66,78198.91,0.0,-0.32736,0.00013,26.98145]
[1776902284980,37.66,78189.2,0.0,-0.32861,0.00013,27.01955]
[1776902285167,37.66,78189.2,0.0,-0.32861,0.00013,27.01955]
[1776902285726,37.66,78189.2,0.0,-0.32861,0.00013,27.01955]
[1776902285810,37.66,78189.2,0.0,-0.32861,0.00013,27.01955]
[1776902285969,37.66,78189.2,0.0,-0.32861,0.00013,27.01955]
[1776902285836,37.66,78165.98,0.0,-0.33159,0.00013,27.10963]
[1776902286124,37.66,78165.98,0.0,-0.33159,0.00013,27.10963]
[1776902286378,37.66,78165.98,0.0,-0.33159,0.00013,27.10963]
[1776902286472,37.66,78165.98,0.0,-0.33159,0.00013,27.10963]
[1776902286501,37.66,78165.98,0.0,-0.33159,0.00013,27.10963]
[1776902286571,37.66,78165.98,0.0,-0.33159,0.00013,27.10963]
[1776902286826,37.66,78159.15,0.0,-0.33247,0.00013,27.13579]
[1776902287020,37.66,78159.15,0.0,-0.33247,0.00013,27.13579]
[1776902287314,37.66,78159.15,0.0,-0.33247,0.00013,27.13579]
[1776902287411,37.66,78159.15,0.0,-0.33247,0.00013,27.13579]
[1776902287976,37.66,78159.15,0.0,-0.33247,0.00013,27.13579]
[1776902287619,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288014,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288046,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288105,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288204,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288247,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288315,37.66,78159.39,0.0,-0.33244,0.00013,27.13479]
[1776902288962,37.66,78163.15,0.0,-0.33195,0.00013,27.12029]
[1776902290264,37.66,78163.15,0.0,-0.33195,0.00013,27.12022]
[1776902292329,37.66,78165.47,0.0,-0.33165,0.00013,27.11119]
[1776902292421,37.66,78164.11,0.0,-0.33182,0.00013,27.11636]
[1776902296029,37.65,78164.59,0.0,-0.33175,0.00013,27.11434]
[1776902296059,37.65,78164.59,0.0,-0.33175,0.00013,27.11434]
[1776902296348,37.65,78164.59,0.0,-0.33175,0.00013,27.11434]
[1776902296901,37.65,78164.59,0.0,-0.33175,0.00013,27.11434]
[1776902296945,37.65,78164.59,0.0,-0.33175,0.00013,27.11429]
[1776902297027,37.65,78164.59,0.0,-0.33175,0.00013,27.11429]
[1776902297154,37.65,78164.59,0.0,-0.33175,0.00013,27.11429]
[1776902297437,37.65,78170.94,0.0,-0.33093,0.00013,27.08981]
[1776902298484,37.65,78170.94,0.0,-0.33093,0.00013,27.08981]
[1776902298935,37.65,78176.2,0.0,-0.33025,0.00013,27.06936]
[1776902303136,37.65,78176.73,0.0,-0.33018,0.00013,27.06725]
[1776902303434,37.65,78176.73,0.0,-0.33018,0.00013,27.06725]
[1776902306119,37.65,78175.32,0.0,-0.33036,0.00013,27.07267]
[1776902306228,37.65,78175.32,0.0,-0.33036,0.00013,27.07267]
[1776902306248,37.65,78175.32,0.0,-0.33036,0.00013,27.07267]
[1776902306913,37.65,78177.58,0.0,-0.33007,0.00013,27.06389]
[1776902308501,37.65,78179.68,0.0,-0.3298,0.00013,27.05572]
[1776902308519,37.65,78179.68,0.0,-0.3298,0.00013,27.05572]
[1776902308786,37.65,78182.33,0.0,-0.32946,0.00013,27.0454]
[1776902311715,37.65,78182.86,0.0,-0.32939,0.00013,27.04334]
[1776902311762,37.65,78182.86,0.0,-0.32939,0.00013,27.04334]
[1776902311814,37.65,78182.86,0.0,-0.32939,0.00013,27.04334]
[1776902314560,37.65,78190.54,0.0,-0.32839,0.00013,27.01003]
[1776902314593,37.65,78191.72,0.0,-0.32824,0.00013,27.00548]
[1776902319763,37.65,78192.43,0.0,-0.32815,0.00013,27.00281]
[1776902322653,37.66,78184.52,0.0,-0.32917,0.00013,27.03393]
[1776902322754,37.66,78185.3,0.0,-0.32908,0.00013,27.03091]
[1776902327901,37.66,78185.34,0.0,-0.32908,0.00013,27.03093]
[1776902333076,37.66,78189.43,0.0,-0.32856,0.00013,27.01517]
[1776902334024,37.66,78189.43,0.0,-0.32856,0.00013,27.01517]
[1776902339868,37.66,78190.54,0.0,-0.32842,0.00013,27.01118]
[1776902343699,37.66,78179.53,0.0,-0.32985,0.00013,27.0544]
[1776902348734,37.66,78177.2,0.0,-0.33015,0.00013,27.06354]
[1776902351838,37.66,78177.4,0.0,-0.33013,0.00013,27.06279]
[1776902351930,37.66,78177.4,0.0,-0.33013,0.00013,27.06279]
[1776902353098,37.66,78168.61,0.0,-0.33126,0.00013,27.09681]
[1776902353984,37.66,78168.4,0.0,-0.33129,0.00013,27.09762]
[1776902359814,37.66,78168.69,0.0,-0.33124,0.00013,27.09641]
[1776902364851,37.66,78167.49,0.0,-0.3314,0.00013,27.10095]
[1776902369886,37.66,78171.38,0.0,-0.33089,0.00013,27.08586]
[1776902374920,37.66,78170.91,0.0,-0.33094,0.00013,27.08433]
[1776902379956,37.66,78171.99,0.0,-0.3308,0.00013,27.08011]
[1776902381468,37.66,78171.51,0.0,-0.33086,0.00013,27.08195]
[1776902382031,37.66,78170.57,0.0,-0.33098,0.00013,27.08558]
[1776902387107,37.66,78171.25,0.0,-0.33089,0.00013,27.08289]
[1776902392117,37.66,78169.93,0.0,-0.33106,0.00013,27.08794]
[1776902393599,37.66,78169.93,0.0,-0.33106,0.00013,27.08794]
[1776902393619,37.66,78169.93,0.0,-0.33106,0.00013,27.08794]
[1776902393650,37.66,78169.93,0.0,-0.33106,0.00013,27.08794]
[1776902394054,37.66,78169.63,0.0,-0.3311,0.00013,27.08908]
[1776902399090,37.66,78169.88,0.0,-0.33106,0.00013,27.08807]
[1776902402183,37.66,78173.63,0.0,-0.33058,0.00013,27.07354]
[1776902402869,37.66,78173.63,0.0,-0.33058,0.00013,27.07354]
[1776902402877,37.66,78173.63,0.0,-0.33058,0.00013,27.07354]
[1776902402969,37.66,78182.27,0.0,-0.32947,0.00013,27.03998]
[1776902403781,37.66,78182.27,0.0,-0.32947,0.00013,27.03998]
[1776902403848,37.66,78182.27,0.0,-0.32947,0.00013,27.03998]
[1776902403949,37.66,78188.05,0.0,-0.32872,0.00013,27.01745]
[1776902404726,37.66,78188.05,0.0,-0.32872,0.00013,27.01745]
[1776902405768,37.66,78188.13,0.0,-0.32872,0.00013,27.01718]
[1776902405807,37.66,78188.13,0.0,-0.32872,0.00013,27.01718]
[1776902405842,37.66,78198.87,0.0,-0.32733,0.00013,26.9749]
[1776902407001,37.66,78198.87,0.0,-0.32733,0.00013,26.9749]
[1776902407314,37.66,78201.56,0.0,-0.32699,0.00013,26.96422]
[1776902408816,37.66,78202.46,0.0,-0.32687,0.00013,26.96066]
[1776902409132,37.66,78201.88,0.0,-0.32694,0.00013,26.96285]
[1776902409155,37.66,78201.88,0.0,-0.32694,0.00013,26.96285]
[1776902409353,37.66,78201.88,0.0,-0.32694,0.00013,26.96285]
[1776902409454,37.66,78205.47,0.0,-0.32648,0.00013,26.94865]
[1776902411544,37.66,78212.59,0.0,-0.32557,0.00013,26.92033]
[1776902411595,37.66,78212.59,0.0,-0.32557,0.00013,26.92033]
[1776902411606,37.66,78212.59,0.0,-0.32557,0.00013,26.92033]
[1776902412157,37.66,78214.11,0.0,-0.32537,0.00013,26.91424]
[1776902412226,37.66,78214.11,0.0,-0.32537,0.00013,26.91424]
[1776902412370,37.66,78214.11,0.0,-0.32537,0.00013,26.91424]
[1776902412544,37.66,78214.11,0.0,-0.32537,0.00013,26.91424]
[1776902412605,37.66,78214.11,0.0,-0.32537,0.00013,26.91424]
[1776902412969,37.66,78214.11,0.0,-0.32537,0.00013,26.91424]
[1776902413913,37.66,78219.49,0.0,-0.32468,0.00013,26.89271]
[1776902413938,37.66,78219.49,0.0,-0.32468,0.00013,26.89271]
[1776902414842,37.66,78224.59,0.0,-0.32403,0.00013,26.87224]
[1776902414905,37.66,78224.59,0.0,-0.32403,0.00013,26.87224]
[1776902416037,37.66,78226.04,0.0,-0.32385,0.00013,26.8664]
[1776902416119,37.66,78227.64,0.0,-0.32364,0.00013,26.85995]
[1776902419970,37.66,78236.32,0.0,-0.32254,0.00013,26.82495]
[1776902420580,37.66,78236.32,0.0,-0.32254,0.00013,26.82495]
[1776902421625,37.66,78238.43,0.0,-0.32227,0.00013,26.81643]
[1776902422053,37.66,78238.43,0.0,-0.32227,0.00013,26.81643]
[1776902422060,37.66,78238.43,0.0,-0.32227,0.00013,26.81643]
[1776902427086,37.66,78249.67,0.0,-0.32084,0.00013,26.77093]
[1776902427358,37.66,78250.47,0.0,-0.32074,0.00013,26.76773]
[1776902427539,37.66,78250.47,0.0,-0.32074,0.00013,26.76773]
[1776902427707,37.66,78262.25,0.0,-0.31925,0.00013,26.7195]
[1776902429499,37.66,78269.3,0.0,-0.31836,0.00013,26.69049]
[1776902429651,37.66,78269.3,0.0,-0.31836,0.00013,26.69049]
[1776902430071,37.66,78283.77,0.0,-0.31652,0.00013,26.63028]
[1776902431336,37.66,78283.77,0.0,-0.31652,0.00013,26.6302]
[1776902431445,37.66,78283.77,0.0,-0.31652,0.00013,26.6302]
[1776902431513,37.66,78295.29,0.0,-0.31505,0.00013,26.57856]
[1776902432634,37.66,78295.29,0.0,-0.31505,0.00013,26.57856]
[1776902432719,37.66,78295.29,0.0,-0.31505,0.00013,26.57856]
[1776902432848,37.66,78295.29,0.0,-0.31505,0.00013,26.57856]
[1776902433532,37.66,78303.99,0.0,-0.31395,0.00013,26.54189]
[1776902433594,37.66,78303.99,0.0,-0.31395,0.00013,26.54189]
[1776902433616,37.66,78303.99,0.0,-0.31395,0.00013,26.54189]
[1776902433659,37.66,78303.99,0.0,-0.31395,0.00013,26.54189]
[1776902433770,37.66,78303.99,0.0,-0.31395,0.00013,26.54189]
[1776902433988,37.66,78316.85,0.0,-0.31234,0.00013,26.48732]
[1776902434251,37.66,78316.85,0.0,-0.31234,0.00013,26.48732]
[1776902434528,37.66,78316.85,0.0,-0.31234,0.00013,26.48732]
[1776902434803,37.66,78316.85,0.0,-0.31234,0.00013,26.48732]
[1776902434832,37.66,78316.85,0.0,-0.31234,0.00013,26.48732]
[1776902434863,37.66,78316.85,0.0,-0.31234,0.00013,26.48732]
[1776902434904,37.66,78313.23,0.0,-0.3128,0.00013,26.50285]
[1776902435490,37.66,78313.23,0.0,-0.3128,0.00013,26.50285]
[1776902435571,37.66,78313.23,0.0,-0.3128,0.00013,26.50285]
[1776902436004,37.66,78310.83,0.0,-0.3131,0.00013,26.51312]
[1776902436232,37.66,78310.83,0.0,-0.3131,0.00013,26.51312]
[1776902436530,37.66,78311.44,0.0,-0.31302,0.00013,26.51053]
[1776902438949,37.66,78311.13,0.0,-0.31306,0.00013,26.51198]
[1776902439020,37.66,78311.13,0.0,-0.31306,0.00013,26.51198]
[1776902439092,37.66,78305.24,0.0,-0.31381,0.00013,26.53694]
[1776902439504,37.66,78305.24,0.0,-0.31381,0.00013,26.53694]
[1776902439596,37.66,78305.24,0.0,-0.31381,0.00013,26.53694]
[1776902440054,37.66,78291.53,0.0,-0.31554,0.00013,26.59478]
[1776902441133,37.66,78277.4,0.0,-0.31732,0.00013,26.65377]
[1776902441441,37.66,78277.4,0.0,-0.31732,0.00013,26.65377]
[1776902441536,37.66,78277.4,0.0,-0.31732,0.00013,26.65377]
[1776902441744,37.66,78278.91,0.0,-0.31713,0.00013,26.64742]
[1776902443022,37.66,78278.91,0.0,-0.31713,0.00013,26.64742]
[1776902443034,37.66,78278.91,0.0,-0.31713,0.00013,26.64742]
[1776902443080,37.66,78278.91,0.0,-0.31713,0.00013,26.64742]
[1776902443110,37.66,78278.91,0.0,-0.31713,0.00013,26.64742]
[1776902444358,37.66,78283.48,0.0,-0.31655,0.00013,26.62832]
[1776902444635,37.66,78288.03,0.0,-0.31597,0.00013,26.60927]
[1776902450141,37.66,78288.12,0.0,-0.31596,0.00013,26.60876]
[1776902452218,37.66,78296.92,0.0,-0.31485,0.00013,26.5718]
[1776902457258,37.66,78298.83,0.0,-0.31461,0.00013,26.56381]
[1776902457734,37.66,78298.83,0.0,-0.31461,0.00013,26.56381]
[1776902457822,37.66,78298.83,0.0,-0.31461,0.00013,26.56381]
[1776902457890,37.66,78298.83,0.0,-0.31461,0.00013,26.56381]
[1776902458005,37.66,78298.83,0.0,-0.31461,0.00013,26.56381]
[1776902458039,37.66,78301.44,0.0,-0.31428,0.00013,26.55283]
[1776902458425,37.66,78301.44,0.0,-0.31428,0.00013,26.55283]
[1776902460354,37.66,78291.54,0.0,-0.31553,0.00013,26.59451]
[1776902460478,37.66,78291.54,0.0,-0.31553,0.00013,26.59451]
[1776902460599,37.66,78291.54,0.0,-0.31553,0.00013,26.59451]
[1776902461135,37.66,78285.85,0.0,-0.31625,0.00013,26.61832]
[1776902461333,37.66,78285.85,0.0,-0.31625,0.00013,26.61832]
[1776902461392,37.66,78285.85,0.0,-0.31625,0.00013,26.61832]
[1776902462051,37.66,78285.85,0.0,-0.31625,0.00013,26.61832]
[1776902462105,37.66,78285.85,0.0,-0.31625,0.00013,26.61832]
[1776902462114,37.66,78285.85,0.0,-0.31625,0.00013,26.61832]
[1776902462155,37.66,78275.51,0.0,-0.31755,0.00013,26.66136]
[1776902465657,37.66,78290.69,0.0,-0.31563,0.00013,26.5978]
[1776902468052,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902468233,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902468319,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902468467,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902468726,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902468828,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902468937,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902469138,37.66,78282.62,0.0,-0.31665,0.00013,26.63145]
[1776902469139,37.66,78302.77,0.0,-0.3141,0.00013,26.54688]
[1776902469527,37.66,78302.77,0.0,-0.3141,0.00013,26.54688]
[1776902469695,37.66,78325.73,0.0,-0.31122,0.00013,26.4492]
[1776902470887,37.66,78325.73,0.0,-0.31122,0.00013,26.4492]
[1776902470996,37.66,78325.73,0.0,-0.31122,0.00013,26.4492]
[1776902471037,37.66,78331.83,0.0,-0.31046,0.00013,26.42315]
[1776902471548,37.66,78331.83,0.0,-0.31046,0.00013,26.42315]
[1776902471635,37.66,78331.83,0.0,-0.31046,0.00013,26.42315]
[1776902471738,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472210,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472257,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472545,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472616,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472849,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472890,37.66,78331.74,0.0,-0.31047,0.00013,26.42353]
[1776902472920,37.66,78326.95,0.0,-0.31107,0.00013,26.44424]
[1776902473512,37.66,78326.95,0.0,-0.31107,0.00013,26.44424]
[1776902473575,37.66,78326.95,0.0,-0.31107,0.00013,26.44424]
[1776902473657,37.66,78320.54,0.0,-0.31188,0.00013,26.4718]
[1776902474381,37.66,78320.54,0.0,-0.31188,0.00013,26.4718]
[1776902474443,37.66,78320.54,0.0,-0.31188,0.00013,26.4718]
[1776902474585,37.66,78320.54,0.0,-0.31188,0.00013,26.4718]
[1776902474627,37.66,78320.54,0.0,-0.31188,0.00013,26.4718]
[1776902474678,37.66,78320.54,0.0,-0.31188,0.00013,26.4718]
[1776902474728,37.66,78322.61,0.0,-0.31162,0.00013,26.46309]
[1776902475194,37.66,78322.61,0.0,-0.31162,0.00013,26.46309]
[1776902475234,37.66,78322.61,0.0,-0.31162,0.00013,26.46309]
[1776902475727,37.66,78322.61,0.0,-0.31162,0.00013,26.46309]
[1776902475801,37.66,78322.61,0.0,-0.31162,0.00013,26.46309]
[1776902475903,37.66,78328.87,0.0,-0.31084,0.00013,26.43651]
[1776902476580,37.66,78328.87,0.0,-0.31084,0.00013,26.43651]
[1776902476618,37.66,78328.87,0.0,-0.31084,0.00013,26.43651]
[1776902477063,37.66,78328.87,0.0,-0.31084,0.00013,26.43651]
[1776902477164,37.66,78327.74,0.0,-0.31099,0.00013,26.44149]
[1776902477972,37.66,78327.74,0.0,-0.31099,0.00013,26.44149]
[1776902478246,37.66,78325.61,0.0,-0.31126,0.00013,26.45075]
[1776902478322,37.66,78325.61,0.0,-0.31126,0.00013,26.45075]
[1776902478378,37.66,78325.61,0.0,-0.31126,0.00013,26.45075]
[1776902478399,37.66,78325.61,0.0,-0.31126,0.00013,26.45075]
[1776902478970,37.66,78320.59,0.0,-0.31189,0.00013,26.47234]
[1776902480412,37.67,78320.13,0.0,-0.31195,0.00013,26.47441]
[1776902480489,37.67,78320.13,0.0,-0.31195,0.00013,26.47441]
[1776902480729,37.67,78320.13,0.0,-0.31195,0.00013,26.47441]
[1776902481290,37.67,78318.65,0.0,-0.31214,0.00013,26.48072]
[1776902481334,37.67,78318.65,0.0,-0.31214,0.00013,26.48072]
[1776902482821,37.67,78318.56,0.0,-0.31215,0.00013,26.48121]
[1776902483027,37.67,78318.56,0.0,-0.31215,0.00013,26.48121]
[1776902483100,37.67,78318.56,0.0,-0.31215,0.00013,26.48121]
[1776902483113,37.67,78318.56,0.0,-0.31215,0.00013,26.48121]
[1776902483188,37.67,78318.56,0.0,-0.31215,0.00013,26.48121]
[1776902483163,37.67,78319.55,0.0,-0.31203,0.00013,26.47709]
[1776902484844,37.67,78319.55,0.0,-0.31204,0.00013,26.47718]
[1776902484853,37.67,78319.55,0.0,-0.31204,0.00013,26.47718]
[1776902484946,37.67,78331.52,0.0,-0.31054,0.00013,26.42605]
[1776902486214,37.67,78331.88,0.0,-0.3105,0.00013,26.42479]
[1776902486264,37.67,78331.88,0.0,-0.3105,0.00013,26.42479]
[1776902486876,37.67,78331.88,0.0,-0.3105,0.00013,26.42479]
[1776902487003,37.67,78332.9,0.0,-0.31038,0.00013,26.42057]
[1776902487348,37.67,78332.9,0.0,-0.31038,0.00013,26.42057]
[1776902487401,37.67,78332.9,0.0,-0.31038,0.00013,26.42057]
[1776902488870,37.67,78332.9,0.0,-0.31038,0.00013,26.42073]
[1776902488883,37.67,78332.9,0.0,-0.31038,0.00013,26.42073]
[1776902489066,37.67,78327.05,0.0,-0.31112,0.00013,26.44599]
[1776902490585,37.67,78327.74,0.0,-0.31103,0.00013,26.44303]
[1776902490666,37.67,78327.74,0.0,-0.31103,0.00013,26.44303]
[1776902490677,37.67,78327.74,0.0,-0.31103,0.00013,26.44303]
[1776902494799,37.68,78336.26,0.0,-0.30997,0.00013,26.40377]
[1776902496508,37.69,78337.09,0.0,-0.30991,0.00013,26.40193]
[1776902496576,37.69,78337.09,0.0,-0.30991,0.00013,26.40193]
[1776902497316,37.69,78336.32,0.0,-0.31001,0.00013,26.40542]
[1776902497394,37.69,78336.32,0.0,-0.31001,0.00013,26.40542]
[1776902497549,37.69,78336.32,0.0,-0.31001,0.00013,26.40542]
[1776902499323,37.7,78347.16,0.0,-0.30871,0.00012,26.3606]
[1776902504057,37.7,78347.76,0.0,-0.30864,0.00012,26.35802]
[1776902504165,37.7,78347.76,0.0,-0.30864,0.00012,26.35802]
[1776902505066,37.7,78339.31,0.0,-0.30969,0.00012,26.39447]
[1776902505079,37.7,78339.31,0.0,-0.30969,0.00012,26.39447]
[1776902505086,37.7,78334.68,0.0,-0.31027,0.00013,26.41457]
[1776902510976,37.71,78336.06,0.0,-0.31012,0.00013,26.4093]
[1776902516082,37.71,78335.23,0.0,-0.31022,0.00013,26.41295]
[1776902516825,37.71,78336.18,0.0,-0.3101,0.00013,26.40883]
[1776902516982,37.71,78336.18,0.0,-0.3101,0.00013,26.40883]
[1776902517025,37.71,78336.18,0.0,-0.3101,0.00013,26.40883]
[1776902517092,37.71,78336.18,0.0,-0.3101,0.00013,26.40883]
[1776902517220,37.71,78336.18,0.0,-0.3101,0.00013,26.40883]
[1776902517155,37.71,78332.51,0.0,-0.31057,0.00013,26.42476]
[1776902517933,37.71,78332.51,0.0,-0.31057,0.00013,26.42476]
[1776902518001,37.71,78332.51,0.0,-0.31057,0.00013,26.42476]
[1776902518006,37.71,78332.51,0.0,-0.31057,0.00013,26.42476]
[1776902518115,37.71,78321.43,0.0,-0.31196,0.00013,26.47231]
[1776902518573,37.71,78321.43,0.0,-0.31196,0.00013,26.47231]
[1776902518755,37.71,78321.43,0.0,-0.31196,0.00013,26.47231]
[1776902518856,37.71,78321.43,0.0,-0.31196,0.00013,26.47231]
[1776902518969,37.71,78321.1,0.0,-0.312,0.00013,26.47372]
[1776902519291,37.71,78321.1,0.0,-0.312,0.00013,26.47372]
[1776902519781,37.71,78321.1,0.0,-0.312,0.00013,26.47372]
[1776902519819,37.71,78321.1,0.0,-0.312,0.00013,26.47372]
[1776902519975,37.71,78314.9,0.0,-0.31278,0.00013,26.50024]
[1776902521090,37.71,78309.98,0.0,-0.31341,0.00013,26.52129]
[1776902521313,37.71,78309.98,0.0,-0.31341,0.00013,26.52129]
[1776902521996,37.71,78310.21,0.0,-0.31338,0.00013,26.52032]
[1776902523356,37.71,78311.7,0.0,-0.3132,0.00013,26.51416]
[1776902523498,37.71,78311.7,0.0,-0.3132,0.00013,26.51416]
[1776902524737,37.71,78311.31,0.0,-0.31324,0.00013,26.51581]
[1776902524743,37.71,78311.31,0.0,-0.31324,0.00013,26.51581]
[1776902524794,37.71,78311.31,0.0,-0.31324,0.00013,26.51581]
[1776902525019,37.71,78300.1,0.0,-0.31466,0.00013,26.56327]
[1776902526280,37.71,78300.54,0.0,-0.3146,0.00013,26.56146]
[1776902526347,37.71,78300.54,0.0,-0.3146,0.00013,26.56146]
[1776902527032,37.71,78300.54,0.0,-0.3146,0.00013,26.56148]
[1776902527329,37.71,78300.54,0.0,-0.3146,0.00013,26.56148]
[1776902527338,37.71,78300.54,0.0,-0.3146,0.00013,26.56148]
[1776902527791,37.71,78300.54,0.0,-0.3146,0.00013,26.56148]
[1776902527879,37.71,78300.54,0.0,-0.3146,0.00013,26.56148]
[1776902528050,37.71,78301.17,0.0,-0.31452,0.00013,26.55883]
[1776902528425,37.71,78301.17,0.0,-0.31452,0.00013,26.55883]
[1776902528469,37.71,78301.17,0.0,-0.31452,0.00013,26.55883]
[1776902533440,37.71,78299.13,0.0,-0.31479,0.00013,26.56755]
[1776902533443,37.71,78299.13,0.0,-0.31479,0.00013,26.56755]
[1776902534081,37.71,78300.29,0.0,-0.31464,0.00013,26.56268]
[1776902535483,37.71,78300.56,0.0,-0.31461,0.00013,26.56156]
[1776902535545,37.71,78300.56,0.0,-0.31461,0.00013,26.56156]
[1776902535622,37.71,78300.56,0.0,-0.31461,0.00013,26.56156]
[1776902535740,37.71,78300.56,0.0,-0.31461,0.00013,26.56156]
[1776902535789,37.71,78300.56,0.0,-0.31461,0.00013,26.56156]
[1776902536178,37.71,78316.44,0.0,-0.31261,0.00013,26.49444]
[1776902536689,37.71,78316.44,0.0,-0.31261,0.00013,26.49444]
[1776902536750,37.71,78316.44,0.0,-0.31261,0.00013,26.49444]
[1776902537243,37.71,78326.25,0.0,-0.31138,0.00013,26.45267]
[1776902537488,37.71,78326.25,0.0,-0.31138,0.00013,26.45267]
[1776902537500,37.71,78326.25,0.0,-0.31138,0.00013,26.45267]
[1776902538180,37.72,78325.9,0.0,-0.31143,0.00013,26.45424]
[1776902540008,37.72,78326.9,0.0,-0.31131,0.00013,26.45007]
[1776902540103,37.72,78326.9,0.0,-0.31131,0.00013,26.45007]
[1776902541547,37.72,78329.18,0.0,-0.31103,0.00013,26.44054]
[1776902541557,37.72,78329.18,0.0,-0.31103,0.00013,26.44054]
[1776902542137,37.72,78335.15,0.0,-0.31028,0.00013,26.41506]
[1776902547172,37.72,78338.76,0.0,-0.30985,0.00012,26.4003]
[1776902551685,37.73,78339.44,0.0,-0.30977,0.00012,26.39463]
[1776902551760,37.73,78339.44,0.0,-0.30977,0.00012,26.39463]
[1776902552207,37.73,78338.34,0.0,-0.30991,0.00012,26.39952]
[1776902554365,37.73,78342.33,0.0,-0.30942,0.00012,26.38261]
[1776902554397,37.73,78342.33,0.0,-0.30942,0.00012,26.38261]
[1776902554536,37.73,78342.33,0.0,-0.30942,0.00012,26.38261]
[1776902554578,37.73,78342.33,0.0,-0.30942,0.00012,26.38261]
[1776902556236,37.73,78351.73,0.0,-0.30827,0.00012,26.34281]
[1776902557068,37.73,78351.73,0.0,-0.30827,0.00012,26.34281]
[1776902557120,37.73,78351.73,0.0,-0.30827,0.00012,26.34281]
[1776902557737,37.73,78354.17,0.0,-0.30796,0.00012,26.33221]
[1776902561489,37.73,78353.73,0.0,-0.30802,0.00012,26.33407]
[1776902561517,37.73,78353.73,0.0,-0.30802,0.00012,26.33407]
[1776902562278,37.73,78353.73,0.0,-0.30802,0.00012,26.33406]
[1776902565591,37.74,78356.64,0.0,-0.30766,0.00012,26.32179]
[1776902565686,37.74,78356.64,0.0,-0.30766,0.00012,26.32179]
[1776902565692,37.74,78358.07,0.0,-0.30749,0.00012,26.31576]
[1776902566913,37.74,78358.07,0.0,-0.30749,0.00012,26.31576]
[1776902566955,37.74,78358.07,0.0,-0.30749,0.00012,26.31576]
[1776902566964,37.74,78355.53,0.0,-0.30781,0.00012,26.32678]
[1776902568406,37.74,78355.53,0.0,-0.30781,0.00012,26.32677]
[1776902568435,37.74,78355.53,0.0,-0.30781,0.00012,26.32677]
[1776902568497,37.74,78355.53,0.0,-0.30781,0.00012,26.32677]
[1776902568967,37.74,78353.76,0.0,-0.30803,0.00012,26.33444]
[1776902569901,37.74,78353.76,0.0,-0.30803,0.00012,26.33444]
[1776902570020,37.74,78343.78,0.0,-0.30927,0.00012,26.37759]
[1776902575566,37.74,78339.81,0.0,-0.30979,0.00012,26.39554]
[1776902576594,37.74,78344.43,0.0,-0.30922,0.00012,26.37579]
[1776902576669,37.74,78344.43,0.0,-0.30922,0.00012,26.37579]
[1776902576670,37.74,78350.49,0.0,-0.30846,0.00012,26.34969]
[1776902580024,37.74,78356.7,0.0,-0.30769,0.00012,26.32282]
[1776902580126,37.74,78356.17,0.0,-0.30776,0.00012,26.32509]
[1776902581422,37.74,78356.45,0.0,-0.30772,0.00012,26.32387]
[1776902581465,37.74,78356.45,0.0,-0.30772,0.00012,26.32387]
[1776902582043,37.74,78356.45,0.0,-0.30772,0.00012,26.32387]
[1776902583754,37.74,78357.96,0.0,-0.30753,0.00012,26.31727]
[1776902583820,37.74,78357.96,0.0,-0.30753,0.00012,26.31727]
[1776902583825,37.74,78357.96,0.0,-0.30753,0.00012,26.31727]
[1776902586267,37.74,78360.46,0.0,-0.30722,0.00012,26.30637]
[1776902586303,37.74,78360.85,0.0,-0.30717,0.00012,26.30466]
[1776902591482,37.74,78361.33,0.0,-0.30712,0.00012,26.30271]
[1776902595657,37.74,78362.82,0.0,-0.30693,0.00012,26.29626]
[1776902597136,37.74,78362.73,0.0,-0.30694,0.00012,26.29664]
[1776902597153,37.74,78362.73,0.0,-0.30694,0.00012,26.29664]
[1776902597167,37.74,78362.73,0.0,-0.30694,0.00012,26.29664]
[1776902597237,37.74,78362.73,0.0,-0.30694,0.00012,26.29664]
[1776902597197,37.74,78366.17,0.0,-0.30651,0.00012,26.2816]
[1776902597956,37.74,78366.17,0.0,-0.30651,0.00012,26.2816]
[1776902599214,37.74,78383.18,0.0,-0.30441,0.00012,26.20697]
[1776902600387,37.75,78389.25,0.0,-0.30367,0.00012,26.1809]
[1776902600732,37.75,78389.25,0.0,-0.30367,0.00012,26.1809]
[1776902600815,37.75,78389.25,0.0,-0.30367,0.00012,26.1809]
[1776902600832,37.75,78388.64,0.0,-0.30375,0.00012,26.1836]
[1776902604739,37.77,78386.95,0.0,-0.30403,0.00012,26.19394]
[1776902604794,37.77,78386.95,0.0,-0.30403,0.00012,26.19394]
[1776902606430,37.78,78387.19,0.0,-0.30405,0.00012,26.19462]
[1776902606479,37.78,78387.19,0.0,-0.30405,0.00012,26.19462]
[1776902606556,37.78,78387.19,0.0,-0.30405,0.00012,26.19462]
[1776902607300,37.79,78387.52,0.0,-0.30405,0.00012,26.19486]
[1776902607955,37.79,78387.52,0.0,-0.30405,0.00012,26.19486]
[1776902608007,37.79,78387.52,0.0,-0.30405,0.00012,26.19486]
[1776902608281,37.79,78387.52,0.0,-0.30405,0.00012,26.19486]
[1776902608308,37.79,78387.52,0.0,-0.30405,0.00012,26.19486]
[1776902608825,37.79,78391.11,0.0,-0.30363,0.00012,26.17984]
[1776902608959,37.79,78391.11,0.0,-0.30363,0.00012,26.17984]
[1776902609636,37.79,78394.08,0.0,-0.30326,0.00012,26.16654]
[1776902609702,37.79,78394.08,0.0,-0.30326,0.00012,26.16654]
[1776902610420,37.79,78395.84,0.0,-0.30304,0.00012,26.15874]
[1776902610763,37.79,78395.84,0.0,-0.30304,0.00012,26.15874]
[1776902610778,37.79,78395.84,0.0,-0.30304,0.00012,26.15874]
[1776902610873,37.79,78395.84,0.0,-0.30304,0.00012,26.15874]
[1776902610974,37.79,78397.11,0.0,-0.30288,0.00012,26.15296]
[1776902612431,37.79,78403.76,0.0,-0.30204,0.00012,26.11973]
[1776902612494,37.79,78403.76,0.0,-0.30204,0.00012,26.11973]
[1776902612633,37.79,78403.76,0.0,-0.30204,0.00012,26.11973]
[1776902614500,37.79,78403.83,0.0,-0.30202,0.00012,26.11931]
[1776902616030,37.79,78398.71,0.0,-0.30265,0.00012,26.14197]
[1776902616041,37.79,78397.81,0.0,-0.30276,0.00012,26.14585]
[1776902618675,37.78,78388.31,0.0,-0.30392,0.00012,26.18753]
[1776902623710,37.78,78387.94,0.0,-0.30395,0.00012,26.18852]
[1776902627062,37.78,78397.57,0.0,-0.30276,0.00012,26.14557]
[1776902632774,37.77,78391.08,0.0,-0.30354,0.00012,26.17378]
[1776902637808,37.77,78391.61,0.0,-0.30347,0.00012,26.17096]
[1776902641137,37.77,78390.28,0.0,-0.30362,0.00012,26.17659]
[1776902641170,37.77,78391.54,0.0,-0.30347,0.00012,26.17093]
[1776902641390,37.77,78391.54,0.0,-0.30347,0.00012,26.17093]
[1776902641444,37.77,78391.54,0.0,-0.30347,0.00012,26.17093]
[1776902641450,37.77,78391.54,0.0,-0.30347,0.00012,26.17093]
[1776902643408,37.77,78399.0,0.0,-0.30254,0.00012,26.13776]
[1776902643487,37.77,78399.0,0.0,-0.30254,0.00012,26.13776]
[1776902644894,37.77,78398.58,0.0,-0.30259,0.00012,26.13958]
[1776902650899,37.77,78393.34,0.0,-0.30323,0.00012,26.16235]
[1776902655934,37.76,78391.05,0.0,-0.3035,0.00012,26.17221]
[1776902660968,37.76,78391.58,0.0,-0.30343,0.00012,26.16958]
[1776902666005,37.76,78391.2,0.0,-0.30347,0.00012,26.17104]
[1776902667477,37.76,78391.11,0.0,-0.30348,0.00012,26.17135]
[1776902667582,37.76,78391.11,0.0,-0.30348,0.00012,26.17135]
[1776902668019,37.76,78391.11,0.0,-0.30348,0.00012,26.17135]
[1776902668061,37.76,78391.11,0.0,-0.30348,0.00012,26.17135]
[1776902668119,37.76,78378.1,0.0,-0.30509,0.00012,26.22874]
[1776902668554,37.76,78378.1,0.0,-0.30509,0.00012,26.22874]
[1776902668582,37.76,78378.1,0.0,-0.30509,0.00012,26.22874]
[1776902669349,37.76,78373.74,0.0,-0.30563,0.00012,26.24798]
[1776902673352,37.76,78367.9,0.0,-0.30635,0.00012,26.27052]
[1776902674066,37.77,78367.93,0.0,-0.30635,0.00012,26.27058]
[1776902678071,37.77,78366.68,0.0,-0.30651,0.00012,26.27632]
[1776902678375,37.77,78366.42,0.0,-0.30655,0.00012,26.27762]
[1776902681350,37.77,78369.24,0.0,-0.3062,0.00012,26.26538]
[1776902686086,37.77,78367.93,0.0,-0.30638,0.00012,26.27153]
[1776902686232,37.77,78365.95,0.0,-0.30663,0.00012,26.28026]
[1776902689170,37.77,78356.38,0.0,-0.30782,0.00012,26.3221]
[1776902694207,37.77,78352.58,0.0,-0.3083,0.00012,26.33875]
[1776902698235,37.77,78342.0,0.0,-0.30962,0.00012,26.38451]
[1776902700251,37.78,78350.83,0.0,-0.30852,0.00012,26.34662]
[1776902700594,37.78,78350.83,0.0,-0.30852,0.00012,26.34662]
[1776902700644,37.78,78350.83,0.0,-0.30852,0.00012,26.34662]
[1776902701193,37.78,78350.83,0.0,-0.30852,0.00012,26.34662]
[1776902701380,37.78,78335.77,0.0,-0.3104,0.00012,26.41157]
[1776902701475,37.78,78335.77,0.0,-0.3104,0.00012,26.41157]
[1776902701588,37.78,78335.77,0.0,-0.3104,0.00012,26.41157]
[1776902701777,37.78,78335.77,0.0,-0.3104,0.00012,26.41157]
[1776902702183,37.78,78335.77,0.0,-0.3104,0.00012,26.41157]
[1776902702281,37.78,78335.72,0.0,-0.31042,0.00012,26.41199]
[1776902703161,37.78,78335.72,0.0,-0.31042,0.00012,26.41199]
[1776902703314,37.78,78335.72,0.0,-0.31042,0.00012,26.41199]
[1776902703397,37.78,78335.72,0.0,-0.31042,0.00012,26.41199]
[1776902703355,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703461,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703551,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703584,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703643,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703674,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703766,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703880,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902703919,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902704085,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902704318,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902704370,37.78,78308.65,0.0,-0.31381,0.00013,26.52704]
[1776902704386,37.78,78310.94,0.0,-0.31353,0.00013,26.51765]
[1776902705830,37.78,78310.94,0.0,-0.31353,0.00013,26.51765]
[1776902705863,37.78,78310.94,0.0,-0.31353,0.00013,26.51765]
[1776902706020,37.78,78310.94,0.0,-0.31353,0.00013,26.51765]
[1776902706097,37.78,78310.94,0.0,-0.31353,0.00013,26.51765]
[1776902706298,37.78,78310.94,0.0,-0.31353,0.00013,26.51771]
[1776902707042,37.78,78310.94,0.0,-0.31353,0.00013,26.51771]
[1776902707105,37.78,78310.94,0.0,-0.31353,0.00013,26.51771]
[1776902707214,37.78,78310.94,0.0,-0.31353,0.00013,26.51771]
[1776902707226,37.78,78310.94,0.0,-0.31353,0.00013,26.51771]
[1776902710651,37.78,78321.74,0.0,-0.31219,0.00013,26.47244]
[1776902710682,37.78,78321.74,0.0,-0.31219,0.00013,26.47244]
[1776902711784,37.78,78322.41,0.0,-0.3121,0.00013,26.46959]
[1776902712042,37.78,78322.41,0.0,-0.3121,0.00013,26.46959]
[1776902712125,37.78,78322.41,0.0,-0.3121,0.00013,26.46959]
[1776902712133,37.78,78322.41,0.0,-0.3121,0.00013,26.46959]
[1776902712765,37.78,78323.57,0.0,-0.31196,0.00013,26.46477]
[1776902712799,37.78,78323.57,0.0,-0.31196,0.00013,26.46477]
[1776902713809,37.79,78325.23,0.0,-0.31176,0.00013,26.45792]
[1776902714379,37.79,78328.94,0.0,-0.3113,0.00013,26.44223]
[1776902719386,37.79,78332.4,0.0,-0.31088,0.00012,26.42807]
[1776902721185,37.79,78332.13,0.0,-0.31092,0.00012,26.42936]
[1776902721270,37.79,78332.13,0.0,-0.31092,0.00012,26.42936]
[1776902721677,37.79,78330.33,0.0,-0.31114,0.00012,26.43704]
[1776902722410,37.79,78327.52,0.0,-0.3115,0.00013,26.44916]
[1776902723416,37.79,78318.92,0.0,-0.31258,0.00013,26.48595]
[1776902724521,37.79,78317.32,0.0,-0.31278,0.00013,26.49281]
[1776902724635,37.79,78317.32,0.0,-0.31278,0.00013,26.49281]
[1776902724668,37.79,78317.32,0.0,-0.31278,0.00013,26.49281]
[1776902725429,37.79,78316.5,0.0,-0.31289,0.00013,26.49635]
[1776902726440,37.79,78326.35,0.0,-0.31166,0.00013,26.45461]
[1776902727962,37.8,78327.75,0.0,-0.31149,0.00013,26.44876]
[1776902728286,37.8,78327.75,0.0,-0.31149,0.00013,26.44876]
[1776902728359,37.8,78327.75,0.0,-0.31149,0.00013,26.44876]
[1776902728454,37.8,78326.97,0.0,-0.31158,0.00013,26.45208]
[1776902729999,37.8,78326.39,0.0,-0.31166,0.00013,26.45479]
[1776902734275,37.8,78323.28,0.0,-0.31204,0.00013,26.46496]
[1776902734411,37.8,78322.76,0.0,-0.31211,0.00013,26.46737]
[1776902735181,37.8,78322.76,0.0,-0.31211,0.00013,26.46737]
[1776902735266,37.8,78322.76,0.0,-0.31211,0.00013,26.46737]
[1776902736094,37.8,78315.98,0.0,-0.31296,0.00013,26.49611]
[1776902736128,37.8,78307.27,0.0,-0.31406,0.00013,26.53295]
[1776902737715,37.8,78305.81,0.0,-0.31424,0.00013,26.5392]
[1776902743039,37.8,78307.79,0.0,-0.314,0.00013,26.53098]
[1776902744526,37.8,78313.55,0.0,-0.31328,0.00013,26.50676]
[1776902744589,37.8,78313.55,0.0,-0.31328,0.00013,26.50676]
[1776902744738,37.8,78314.59,0.0,-0.31315,0.00013,26.50241]
[1776902747226,37.8,78316.66,0.0,-0.31289,0.00013,26.49371]
[1776902747290,37.8,78315.34,0.0,-0.31306,0.00013,26.49935]
[1776902748007,37.8,78315.34,0.0,-0.31306,0.00013,26.49935]
[1776902748076,37.8,78315.34,0.0,-0.31306,0.00013,26.49935]
[1776902748088,37.8,78315.34,0.0,-0.31306,0.00013,26.49935]
[1776902748180,37.8,78323.98,0.0,-0.31198,0.00013,26.46278]
[1776902752066,37.81,78329.55,0.0,-0.31129,0.00012,26.43943]
[1776902752129,37.81,78329.55,0.0,-0.31129,0.00012,26.43943]
[1776902752257,37.81,78329.55,0.0,-0.31129,0.00012,26.43943]
[1776902752461,37.81,78328.26,0.0,-0.31146,0.00012,26.44504]
[1776902753093,37.81,78318.2,0.0,-0.31271,0.00013,26.48776]
[1776902758662,37.81,78322.94,0.0,-0.31213,0.00013,26.46814]
[1776902763699,37.81,78323.31,0.0,-0.3121,0.00013,26.46709]
[1776902768738,37.82,78331.26,0.0,-0.31112,0.00012,26.43363]
[1776902773770,37.82,78333.77,0.0,-0.31082,0.00012,26.42344]
[1776902776662,37.82,78341.87,0.0,-0.30981,0.00012,26.38894]
[1776902776749,37.82,78341.87,0.0,-0.30981,0.00012,26.38894]
[1776902776821,37.82,78342.74,0.0,-0.30971,0.00012,26.38531]
[1776902779222,37.82,78345.46,0.0,-0.30937,0.00012,26.37383]
[1776902779251,37.82,78345.46,0.0,-0.30937,0.00012,26.37383]
[1776902780625,37.82,78353.69,0.0,-0.30835,0.00012,26.33847]
[1776902781516,37.82,78355.44,0.0,-0.30813,0.00012,26.33082]
[1776902786536,37.82,78354.53,0.0,-0.30824,0.00012,26.33458]
[1776902786629,37.82,78349.06,0.0,-0.30893,0.00012,26.35835]
[1776902786687,37.82,78349.06,0.0,-0.30893,0.00012,26.35835]
[1776902786703,37.82,78349.06,0.0,-0.30893,0.00012,26.35835]
[1776902786861,37.82,78349.06,0.0,-0.30893,0.00012,26.35835]
[1776902792475,37.82,78355.3,0.0,-0.30814,0.00012,26.32834]
[1776902792776,37.82,78356.24,0.0,-0.30802,0.00012,26.32418]
[1776902792808,37.82,78356.24,0.0,-0.30802,0.00012,26.32418]
[1776902793008,37.82,78355.06,0.0,-0.30817,0.00012,26.32929]
[1776902798949,37.83,78353.27,0.0,-0.30841,0.00012,26.33775]
[1776902803997,37.83,78353.92,0.0,-0.30835,0.00012,26.33561]
[1776902809018,37.84,78360.56,0.0,-0.30754,0.00012,26.30756]
[1776902814384,37.84,78357.0,0.0,-0.308,0.00012,26.32358]
[1776902820430,37.85,78359.28,0.0,-0.30774,0.00012,26.31461]
[1776902826138,37.85,78364.43,0.0,-0.30713,0.00012,26.2933]
[1776902830350,37.85,78374.05,0.0,-0.30594,0.00012,26.25165]
[1776902835403,37.85,78373.52,0.0,-0.30601,0.00012,26.2539]
[1776902841541,37.85,78364.25,0.0,-0.30715,0.00012,26.29409]
[1776902847286,37.85,78365.23,0.0,-0.30703,0.00012,26.28968]
[1776902848289,37.85,78365.23,0.0,-0.30703,0.00012,26.28968]
[1776902848406,37.85,78365.23,0.0,-0.30703,0.00012,26.28968]
[1776902849482,37.85,78361.12,0.0,-0.30753,0.00012,26.30745]
[1776902851611,37.85,78343.25,0.0,-0.30973,0.00012,26.38093]
[1776902853549,37.85,78343.27,0.0,-0.30973,0.00012,26.38074]
[1776902853561,37.85,78342.52,0.0,-0.30982,0.00012,26.38385]
[1776902856966,37.85,78343.36,0.0,-0.30971,0.00012,26.38001]
[1776902857122,37.85,78343.36,0.0,-0.30971,0.00012,26.38001]
[1776902857502,37.85,78343.36,0.0,-0.30971,0.00012,26.38001]
[1776902857529,37.85,78332.38,0.0,-0.31107,0.00012,26.42686]
[1776902859385,37.85,78328.08,0.0,-0.31161,0.00012,26.44517]
[1776902860499,37.85,78328.08,0.0,-0.31161,0.00012,26.44517]
[1776902860531,37.85,78328.08,0.0,-0.31161,0.00012,26.44517]
[1776902861330,37.85,78329.83,0.0,-0.31139,0.00012,26.43773]
[1776902861400,37.85,78329.83,0.0,-0.31139,0.00012,26.43773]
[1776902861408,37.85,78329.83,0.0,-0.31139,0.00012,26.43773]
[1776902861478,37.85,78329.83,0.0,-0.31139,0.00012,26.43773]
[1776902861529,37.85,78330.76,0.0,-0.31128,0.00012,26.43383]
[1776902863817,37.85,78334.42,0.0,-0.31082,0.00012,26.41835]
[1776902864438,37.85,78336.72,0.0,-0.31054,0.00012,26.40861]
[1776902865757,37.85,78336.91,0.0,-0.31052,0.00012,26.40789]
[1776902865823,37.85,78336.91,0.0,-0.31052,0.00012,26.40789]
[1776902866595,37.85,78327.24,0.0,-0.31173,0.00012,26.4492]
[1776902867793,37.85,78325.62,0.0,-0.31193,0.00012,26.45615]
[1776902868114,37.85,78325.62,0.0,-0.31193,0.00012,26.45615]
[1776902868189,37.85,78325.62,0.0,-0.31193,0.00012,26.45615]
[1776902868199,37.85,78325.62,0.0,-0.31193,0.00012,26.45615]
[1776902868441,37.85,78325.14,0.0,-0.31199,0.00012,26.45824]
[1776902869807,37.85,78324.16,0.0,-0.31212,0.00013,26.46245]
[1776902869821,37.85,78324.16,0.0,-0.31212,0.00013,26.46245]
[1776902870455,37.85,78323.67,0.0,-0.31218,0.00013,26.46457]
[1776902875491,37.85,78315.27,0.0,-0.31324,0.00013,26.50027]
[1776902876130,37.85,78315.27,0.0,-0.31324,0.00013,26.50027]
[1776902876190,37.85,78315.27,0.0,-0.31324,0.00013,26.50027]
[1776902877876,37.85,78315.95,0.0,-0.31315,0.00013,26.49744]
[1776902878511,37.85,78315.32,0.0,-0.31323,0.00013,26.50012]
[1776902881628,37.85,78316.4,0.0,-0.3131,0.00013,26.49559]
[1776902881771,37.85,78315.53,0.0,-0.31321,0.00013,26.49929]
[1776902881937,37.85,78315.53,0.0,-0.31321,0.00013,26.49929]
[1776902881969,37.85,78315.53,0.0,-0.31321,0.00013,26.49929]
[1776902882007,37.85,78315.53,0.0,-0.31321,0.00013,26.49929]
[1776902882452,37.85,78315.53,0.0,-0.31321,0.00013,26.49929]
[1776902882519,37.85,78315.53,0.0,-0.31321,0.00013,26.49929]
[1776902882647,37.85,78312.66,0.0,-0.31357,0.00013,26.5114]
[1776902882831,37.85,78312.66,0.0,-0.31357,0.00013,26.5114]
[1776902882887,37.85,78312.66,0.0,-0.31357,0.00013,26.5114]
[1776902883546,37.85,78312.55,0.0,-0.31358,0.00013,26.51188]
[1776902884153,37.85,78312.55,0.0,-0.31358,0.00013,26.51188]
[1776902884225,37.85,78312.55,0.0,-0.31358,0.00013,26.51188]
[1776902884555,37.85,78297.57,0.0,-0.31546,0.00013,26.57468]
[1776902885293,37.85,78297.57,0.0,-0.31546,0.00013,26.57468]
[1776902885347,37.85,78297.57,0.0,-0.31546,0.00013,26.57468]
[1776902885358,37.85,78297.57,0.0,-0.31546,0.00013,26.57468]
[1776902887574,37.85,78317.86,0.0,-0.31291,0.00013,26.48944]
[1776902891433,37.85,78318.1,0.0,-0.31289,0.00013,26.4885]
[1776902891655,37.85,78318.1,0.0,-0.31289,0.00013,26.4885]
[1776902891977,37.85,78319.62,0.0,-0.3127,0.00013,26.4821]
[1776902892336,37.85,78319.62,0.0,-0.3127,0.00013,26.4821]
[1776902892426,37.85,78319.62,0.0,-0.3127,0.00013,26.4821]
[1776902892616,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893019,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893066,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893082,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893618,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893794,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893812,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902893870,37.85,78345.46,0.0,-0.30948,0.00012,26.37208]
[1776902894669,37.85,78349.44,0.0,-0.30898,0.00012,26.35506]
[1776902894708,37.85,78349.44,0.0,-0.30898,0.00012,26.35506]
[1776902895572,37.85,78349.44,0.0,-0.30898,0.00012,26.35506]
[1776902895617,37.85,78349.44,0.0,-0.30898,0.00012,26.35506]
[1776902895648,37.85,78349.69,0.0,-0.30895,0.00012,26.35409]
[1776902896159,37.85,78349.69,0.0,-0.30895,0.00012,26.35409]
[1776902896166,37.85,78349.69,0.0,-0.30895,0.00012,26.35409]
[1776902896416,37.85,78349.69,0.0,-0.30895,0.00012,26.35409]
[1776902896481,37.85,78349.69,0.0,-0.30895,0.00012,26.35409]
[1776902896642,37.86,78349.69,0.0,-0.30896,0.00012,26.35421]
[1776902898255,37.86,78350.0,0.0,-0.30892,0.00012,26.35299]
[1776902898445,37.86,78351.02,0.0,-0.3088,0.00012,26.34871]
[1776902902678,37.86,78339.57,0.0,-0.31024,0.00012,26.39835]
[1776902903501,37.86,78339.57,0.0,-0.31024,0.00012,26.39835]
[1776902903574,37.86,78339.57,0.0,-0.31024,0.00012,26.39835]
[1776902904336,37.86,78333.2,0.0,-0.31103,0.00012,26.42567]
[1776902904382,37.86,78330.77,0.0,-0.31134,0.00012,26.4361]
[1776902908398,37.86,78319.28,0.0,-0.31278,0.00013,26.48506]
[1776902909575,37.86,78307.42,0.0,-0.31427,0.00013,26.53507]
[1776902910039,37.86,78307.42,0.0,-0.31427,0.00013,26.53507]
[1776902910151,37.86,78307.42,0.0,-0.31427,0.00013,26.53507]
[1776902910338,37.86,78307.42,0.0,-0.31427,0.00013,26.53507]
[1776902910391,37.86,78306.22,0.0,-0.31442,0.00013,26.54015]
[1776902914069,37.86,78304.77,0.0,-0.31458,0.00013,26.54282]
[1776902917451,37.86,78303.15,0.0,-0.31479,0.00013,26.54956]
[1776902917500,37.86,78303.15,0.0,-0.31479,0.00013,26.54956]
[1776902917817,37.86,78301.36,0.0,-0.31501,0.00013,26.55702]
[1776902917851,37.86,78301.36,0.0,-0.31501,0.00013,26.55702]
[1776902917884,37.86,78301.36,0.0,-0.31501,0.00013,26.55702]
[1776902918391,37.86,78294.4,0.0,-0.31588,0.00013,26.58602]
[1776902919098,37.86,78282.51,0.0,-0.31738,0.00013,26.63529]
[1776902920253,37.86,78282.51,0.0,-0.31738,0.00013,26.63529]
[1776902920293,37.86,78282.51,0.0,-0.31738,0.00013,26.63529]
[1776902920528,37.86,78282.51,0.0,-0.31738,0.00013,26.63529]
[1776902920575,37.86,78280.81,0.0,-0.31759,0.00013,26.64225]
[1776902922018,37.86,78267.85,0.0,-0.31922,0.00013,26.69531]
[1776902924918,37.86,78269.44,0.0,-0.31901,0.00013,26.68853]
[1776902925159,37.86,78269.44,0.0,-0.31901,0.00013,26.68853]
[1776902925172,37.86,78269.44,0.0,-0.31901,0.00013,26.68853]
[1776902925596,37.86,78254.42,0.0,-0.3209,0.00013,26.74949]
[1776902925929,37.86,78254.42,0.0,-0.3209,0.00013,26.74949]
[1776902926178,37.86,78254.42,0.0,-0.3209,0.00013,26.74949]
[1776902926307,37.86,78254.42,0.0,-0.3209,0.00013,26.74949]
[1776902926433,37.86,78254.42,0.0,-0.3209,0.00013,26.74949]
[1776902926582,37.86,78246.63,0.0,-0.32188,0.00013,26.78084]
[1776902932664,37.85,78244.15,0.0,-0.32219,0.00013,26.79057]
[1776902932675,37.85,78244.15,0.0,-0.32219,0.00013,26.79057]
[1776902932890,37.85,78246.89,0.0,-0.32184,0.00013,26.7794]
[1776902934219,37.85,78255.19,0.0,-0.32079,0.00013,26.74574]
[1776902935355,37.85,78255.19,0.0,-0.32079,0.00013,26.74574]
[1776902935426,37.85,78255.19,0.0,-0.32079,0.00013,26.74574]
[1776902936167,37.85,78254.86,0.0,-0.32083,0.00013,26.74705]
[1776902936204,37.85,78258.29,0.0,-0.32039,0.00013,26.73308]
[1776902936768,37.85,78258.29,0.0,-0.32039,0.00013,26.73308]
[1776902936781,37.85,78258.29,0.0,-0.32039,0.00013,26.73308]
[1776902936846,37.85,78258.29,0.0,-0.32039,0.00013,26.73308]
[1776902936977,37.85,78258.29,0.0,-0.32039,0.00013,26.73308]
[1776902937032,37.85,78258.29,0.0,-0.32039,0.00013,26.73308]
[1776902937660,37.85,78269.42,0.0,-0.31898,0.00013,26.6876]
[1776902938725,37.85,78271.74,0.0,-0.31869,0.00013,26.67789]
[1776902938769,37.85,78271.74,0.0,-0.31869,0.00013,26.67789]
[1776902939042,37.85,78276.95,0.0,-0.31802,0.00013,26.65631]
[1776902944535,37.85,78271.19,0.0,-0.31874,0.00013,26.67949]
[1776902944584,37.85,78271.19,0.0,-0.31874,0.00013,26.67949]
[1776902944806,37.84,78266.26,0.0,-0.31936,0.00013,26.69956]
[1776902944896,37.84,78266.26,0.0,-0.31936,0.00013,26.69956]
[1776902945023,37.84,78258.89,0.0,-0.32028,0.00013,26.72949]
[1776902946246,37.84,78258.89,0.0,-0.32028,0.00013,26.72949]
[1776902946248,37.84,78254.58,0.0,-0.32082,0.00013,26.74687]
[1776902952042,37.83,78252.21,0.0,-0.32109,0.00013,26.75539]
[1776902957066,37.83,78250.71,0.0,-0.32126,0.00013,26.76056]
[1776902962360,37.82,78251.26,0.0,-0.32117,0.00013,26.75762]
[1776902967863,37.82,78251.82,0.0,-0.32107,0.00013,26.75452]
[1776902968480,37.82,78251.82,0.0,-0.32107,0.00013,26.75452]
[1776902968558,37.82,78251.82,0.0,-0.32107,0.00013,26.75452]
[1776902969099,37.82,78250.84,0.0,-0.32119,0.00013,26.75834]
[1776902969133,37.82,78250.84,0.0,-0.32119,0.00013,26.75834]
[1776902969239,37.82,78250.84,0.0,-0.32119,0.00013,26.75834]
[1776902969646,37.82,78250.84,0.0,-0.32119,0.00013,26.75834]
[1776902969667,37.82,78233.07,0.0,-0.32344,0.00013,26.82988]
[1776902969779,37.82,78233.07,0.0,-0.32344,0.00013,26.82988]
[1776902970376,37.82,78233.07,0.0,-0.32344,0.00013,26.82988]
[1776902970447,37.82,78233.07,0.0,-0.32344,0.00013,26.82988]
[1776902970477,37.82,78220.29,0.0,-0.32507,0.00013,26.88094]
[1776902971432,37.82,78220.29,0.0,-0.32507,0.00013,26.88094]
[1776902971470,37.82,78220.29,0.0,-0.32507,0.00013,26.88094]
[1776902971676,37.82,78220.29,0.0,-0.32507,0.00013,26.88094]
[1776902971483,37.82,78217.13,0.0,-0.32546,0.00013,26.89015]
[1776902971788,37.82,78217.13,0.0,-0.32546,0.00013,26.89015]
[1776902972884,37.82,78217.13,0.0,-0.32546,0.00013,26.89015]
[1776902972914,37.82,78217.13,0.0,-0.32546,0.00013,26.89015]
[1776902975812,37.82,78214.57,0.0,-0.32579,0.00013,26.90032]
[1776902975898,37.82,78214.57,0.0,-0.32579,0.00013,26.90032]
[1776902976747,37.82,78214.57,0.0,-0.32579,0.00013,26.90032]
[1776902976872,37.82,78213.65,0.0,-0.32591,0.00013,26.90407]
[1776902976910,37.82,78213.65,0.0,-0.32591,0.00013,26.90407]
[1776902976953,37.82,78213.65,0.0,-0.32591,0.00013,26.90407]
[1776902976982,37.82,78213.65,0.0,-0.32591,0.00013,26.90407]
[1776902977201,37.82,78218.63,0.0,-0.32528,0.00013,26.88446]
[1776902979523,37.82,78211.39,0.0,-0.3262,0.00013,26.91318]
[1776902979551,37.82,78211.39,0.0,-0.3262,0.00013,26.91318]
[1776902979562,37.82,78211.39,0.0,-0.3262,0.00013,26.91318]
[1776902979669,37.82,78211.39,0.0,-0.3262,0.00013,26.91318]
[1776902979726,37.82,78211.88,0.0,-0.32614,0.00013,26.91125]
[1776902980759,37.82,78200.31,0.0,-0.32762,0.00013,26.95698]
[1776902981176,37.82,78200.31,0.0,-0.32762,0.00013,26.95698]
[1776902981258,37.82,78200.31,0.0,-0.32762,0.00013,26.95698]
[1776902981438,37.82,78200.31,0.0,-0.32762,0.00013,26.95698]
[1776902981509,37.82,78200.31,0.0,-0.32762,0.00013,26.95698]
[1776902982158,37.82,78198.24,0.0,-0.32789,0.00013,26.96508]
[1776902982198,37.82,78198.24,0.0,-0.32789,0.00013,26.96508]
[1776902982295,37.82,78204.67,0.0,-0.32707,0.00013,26.93994]
[1776902984244,37.82,78204.67,0.0,-0.32707,0.00013,26.94006]
[1776902984280,37.82,78204.67,0.0,-0.32707,0.00013,26.94006]
[1776902984354,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902984881,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902984932,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902985417,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902985430,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902985552,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902985601,37.82,78204.91,0.0,-0.32704,0.00013,26.93918]
[1776902985680,37.82,78200.71,0.0,-0.32758,0.00013,26.95567]
[1776902987433,37.82,78200.02,0.0,-0.32767,0.00013,26.95843]
[1776902987435,37.82,78197.33,0.0,-0.32802,0.00013,26.96904]
[1776902988044,37.82,78197.33,0.0,-0.32802,0.00013,26.96904]
[1776902988140,37.82,78197.33,0.0,-0.32802,0.00013,26.96904]
[1776902988582,37.82,78197.33,0.0,-0.32802,0.00013,26.96904]
[1776902988740,37.82,78197.33,0.0,-0.32802,0.00013,26.96904]
[1776902989011,37.82,78197.64,0.0,-0.32798,0.00013,26.9679]
[1776902989244,37.82,78197.64,0.0,-0.32798,0.00013,26.9679]
[1776902989571,37.82,78200.28,0.0,-0.32765,0.00013,26.9577]
[1776902990087,37.82,78200.28,0.0,-0.32765,0.00013,26.9577]
[1776902990146,37.82,78200.28,0.0,-0.32765,0.00013,26.9577]
[1776902990601,37.83,78199.33,0.0,-0.32777,0.00013,26.96149]
[1776902991092,37.83,78199.33,0.0,-0.32777,0.00013,26.96149]
[1776902991181,37.83,78199.33,0.0,-0.32777,0.00013,26.96149]
[1776902991314,37.83,78199.13,0.0,-0.3278,0.00013,26.96228]
[1776902992319,37.83,78188.96,0.0,-0.3291,0.00013,27.00204]
[1776902993633,37.83,78188.96,0.0,-0.3291,0.00013,27.00204]
[1776902993680,37.83,78188.96,0.0,-0.3291,0.00013,27.00204]
[1776902993733,37.83,78179.65,0.0,-0.3303,0.00013,27.03811]
[1776902994595,37.83,78179.65,0.0,-0.3303,0.00013,27.03811]
[1776902994626,37.83,78179.65,0.0,-0.3303,0.00013,27.03811]
[1776902994648,37.83,78179.51,0.0,-0.33031,0.00013,27.03865]
[1776902995476,37.83,78179.51,0.0,-0.33031,0.00013,27.03865]
[1776902995759,37.83,78178.78,0.0,-0.33041,0.00013,27.04147]
[1776902997335,37.83,78178.78,0.0,-0.33041,0.00013,27.04148]
[1776902997398,37.83,78178.78,0.0,-0.33041,0.00013,27.04148]
[1776902997510,37.83,78178.78,0.0,-0.33041,0.00013,27.04148]
[1776902997611,37.83,78175.53,0.0,-0.33082,0.00013,27.054]
[1776902998759,37.83,78175.53,0.0,-0.33082,0.00013,27.054]
[1776902998812,37.83,78172.27,0.0,-0.33124,0.00013,27.06653]
[1776902998981,37.83,78172.27,0.0,-0.33124,0.00013,27.06653]
[1776902999369,37.83,78171.98,0.0,-0.33128,0.00013,27.06763]
[1776903000384,37.83,78163.64,0.0,-0.33235,0.00013,27.09953]
[1776903000984,37.83,78163.64,0.0,-0.33235,0.00013,27.09953]
[1776903001216,37.83,78163.64,0.0,-0.33235,0.00013,27.09953]
[1776903001241,37.83,78163.64,0.0,-0.33235,0.00013,27.09953]
[1776903001434,37.83,78163.64,0.0,-0.33235,0.00013,27.09953]
[1776903001732,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903001939,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903002203,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903002446,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903002573,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903002643,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903002717,37.82,78143.47,0.0,-0.33495,0.00013,27.17579]
[1776903002741,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903002921,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003075,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003096,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003105,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003192,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003284,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003525,37.82,78137.18,0.0,-0.33576,0.00013,27.19927]
[1776903003715,37.82,78154.04,0.0,-0.33358,0.00013,27.1358]
[1776903004769,37.82,78154.04,0.0,-0.33358,0.00013,27.1358]
[1776903004844,37.82,78155.01,0.0,-0.33345,0.00013,27.132]
[1776903005774,37.82,78155.01,0.0,-0.33345,0.00013,27.132]
[1776903005786,37.82,78142.13,0.0,-0.33511,0.00013,27.18052]
[1776903005836,37.82,78142.13,0.0,-0.33511,0.00013,27.18052]
[1776903006430,37.82,78142.13,0.0,-0.33511,0.00013,27.18052]
[1776903006488,37.82,78142.13,0.0,-0.33511,0.00013,27.18052]
[1776903006767,37.82,78142.13,0.0,-0.33511,0.00013,27.18052]
[1776903006824,37.82,78135.84,0.0,-0.33592,0.00013,27.20389]
[1776903007430,37.82,78135.84,0.0,-0.33592,0.00013,27.20389]
[1776903008979,37.82,78134.87,0.0,-0.33604,0.00013,27.20726]
[1776903009444,37.82,78134.97,0.0,-0.33602,0.00013,27.20689]
[1776903010653,37.82,78143.09,0.0,-0.33497,0.00013,27.17621]
[1776903016497,37.81,78135.47,0.0,-0.33593,0.00013,27.20418]
[1776903020415,37.81,78136.61,0.0,-0.33577,0.00013,27.19942]
[1776903020549,37.81,78136.61,0.0,-0.33577,0.00013,27.19942]
[1776903021756,37.81,78134.0,0.0,-0.3361,0.00013,27.20906]
[1776903021828,37.81,78134.0,0.0,-0.3361,0.00013,27.20906]
[1776903021849,37.81,78132.61,0.0,-0.33628,0.00013,27.21412]
[1776903021918,37.81,78132.61,0.0,-0.33628,0.00013,27.21412]
[1776903025900,37.8,78135.24,0.0,-0.33592,0.00013,27.20378]
[1776903026458,37.8,78135.24,0.0,-0.33592,0.00013,27.20378]
[1776903026567,37.8,78135.24,0.0,-0.33592,0.00013,27.20378]
[1776903028681,37.8,78135.34,0.0,-0.3359,0.00013,27.20328]
[1776903028718,37.8,78135.34,0.0,-0.3359,0.00013,27.20328]
[1776903029936,37.8,78136.98,0.0,-0.33568,0.00013,27.1969]
[1776903032078,37.8,78134.59,0.0,-0.33597,0.00013,27.20228]
[1776903032162,37.8,78134.59,0.0,-0.33597,0.00013,27.20228]
[1776903032615,37.79,78134.87,0.0,-0.33593,0.00013,27.2011]
[1776903033936,37.79,78138.13,0.0,-0.33551,0.00013,27.18877]
[1776903034740,37.79,78139.5,0.0,-0.33532,0.00013,27.18351]
[1776903038954,37.79,78140.98,0.0,-0.33512,0.00013,27.17757]
[1776903039071,37.79,78140.98,0.0,-0.33512,0.00013,27.17757]
[1776903040021,37.79,78144.25,0.0,-0.3347,0.00013,27.16519]
[1776903040672,37.79,78134.1,0.0,-0.33601,0.00013,27.20321]
[1776903041871,37.79,78134.1,0.0,-0.33601,0.00013,27.20321]
[1776903042686,37.79,78129.95,0.0,-0.33653,0.00013,27.21838]
[1776903043692,37.79,78121.8,0.0,-0.33759,0.00013,27.24866]
[1776903044133,37.79,78121.8,0.0,-0.33759,0.00013,27.24866]
[1776903044333,37.79,78121.8,0.0,-0.33759,0.00013,27.24866]
[1776903044398,37.79,78121.8,0.0,-0.33759,0.00013,27.24866]
[1776903044522,37.79,78121.8,0.0,-0.33759,0.00013,27.24866]
[1776903044865,37.78,78099.15,0.0,-0.34052,0.00013,27.33155]
[1776903045127,37.78,78099.15,0.0,-0.34052,0.00013,27.33155]
[1776903045301,37.78,78099.15,0.0,-0.34052,0.00013,27.33155]
[1776903045871,37.78,78085.78,0.0,-0.34227,0.00013,27.37993]
[1776903045993,37.78,78085.78,0.0,-0.34227,0.00013,27.37993]
[1776903046139,37.78,78085.78,0.0,-0.34227,0.00013,27.37993]
[1776903046190,37.78,78085.78,0.0,-0.34227,0.00013,27.37993]
[1776903046200,37.78,78085.78,0.0,-0.34227,0.00013,27.37993]
[1776903046746,37.78,78081.9,0.0,-0.34277,0.00013,27.39388]
[1776903047006,37.78,78081.9,0.0,-0.34277,0.00013,27.39388]
[1776903047057,37.78,78081.9,0.0,-0.34277,0.00013,27.39388]
[1776903048184,37.78,78081.94,0.0,-0.34277,0.00013,27.39389]
[1776903048871,37.79,78081.0,0.0,-0.3429,0.00013,27.39736]
[1776903049407,37.79,78081.0,0.0,-0.3429,0.00013,27.39736]
[1776903049476,37.79,78081.0,0.0,-0.3429,0.00013,27.39736]
[1776903049834,37.79,78088.07,0.0,-0.34198,0.00013,27.37199]
[1776903050262,37.79,78088.07,0.0,-0.34198,0.00013,27.37199]
[1776903050750,37.79,78088.07,0.0,-0.34198,0.00013,27.37203]
[1776903055785,37.79,78092.53,0.0,-0.34139,0.00013,27.35583]
[1776903060686,37.78,78097.61,0.0,-0.34073,0.00013,27.33735]
[1776903060777,37.78,78097.61,0.0,-0.34073,0.00013,27.33735]
[1776903060823,37.78,78096.59,0.0,-0.34086,0.00013,27.34105]
[1776903062353,37.78,78101.35,0.0,-0.34024,0.00013,27.32372]
[1776903063066,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063111,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063213,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063458,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063523,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063828,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063891,37.78,78103.64,0.0,-0.33994,0.00013,27.31534]
[1776903063872,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903063927,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903063980,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903064020,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903064083,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903064197,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903064242,37.78,78091.74,0.0,-0.34149,0.00013,27.35857]
[1776903064869,37.78,78091.5,0.0,-0.34152,0.00013,27.35941]
[1776903065266,37.78,78091.5,0.0,-0.34152,0.00013,27.35941]
[1776903065308,37.78,78091.5,0.0,-0.34152,0.00013,27.35941]
[1776903065541,37.78,78091.5,0.0,-0.34152,0.00013,27.35941]
[1776903065869,37.78,78075.74,0.0,-0.34358,0.00013,27.4161]
[1776903066308,37.78,78075.74,0.0,-0.34358,0.00013,27.4161]
[1776903066377,37.78,78075.74,0.0,-0.34358,0.00013,27.4161]
[1776903066503,37.78,78075.74,0.0,-0.34358,0.00013,27.4161]
[1776903066593,37.78,78075.74,0.0,-0.34358,0.00013,27.4161]
[1776903066682,37.78,78075.74,0.0,-0.34358,0.00013,27.4161]
[1776903066879,37.78,78063.5,0.0,-0.34518,0.00013,27.45959]
[1776903067704,37.78,78063.5,0.0,-0.34518,0.00013,27.45959]
[1776903067768,37.78,78063.5,0.0,-0.34518,0.00013,27.45959]
[1776903067869,37.78,78063.5,0.0,-0.34518,0.00013,27.45959]
[1776903067903,37.78,78070.67,0.0,-0.34425,0.00013,27.43417]
[1776903067953,37.78,78070.67,0.0,-0.34425,0.00013,27.43417]
[1776903068084,37.78,78070.67,0.0,-0.34425,0.00013,27.43417]
[1776903068897,37.78,78070.67,0.0,-0.34424,0.00013,27.43416]
[1776903070193,37.78,78073.77,0.0,-0.34384,0.00013,27.42314]
[1776903070201,37.78,78073.77,0.0,-0.34384,0.00013,27.42314]
[1776903070218,37.78,78073.77,0.0,-0.34384,0.00013,27.42314]
[1776903070420,37.78,78073.77,0.0,-0.34384,0.00013,27.42314]
[1776903070904,37.78,78073.34,0.0,-0.3439,0.00013,27.42469]
[1776903071053,37.78,78073.34,0.0,-0.3439,0.00013,27.42469]
[1776903071115,37.78,78073.34,0.0,-0.3439,0.00013,27.42469]
[1776903072515,37.78,78074.25,0.0,-0.34378,0.00013,27.42146]
[1776903072919,37.79,78074.67,0.0,-0.34372,0.00013,27.41998]
[1776903078029,37.79,78075.85,0.0,-0.34357,0.00013,27.41587]
[1776903078049,37.79,78075.85,0.0,-0.34357,0.00013,27.41587]
[1776903078147,37.79,78075.85,0.0,-0.34357,0.00013,27.41587]
[1776903078216,37.79,78075.85,0.0,-0.34357,0.00013,27.41587]
[1776903078575,37.79,78075.85,0.0,-0.34357,0.00013,27.41587]
[1776903078627,37.79,78075.85,0.0,-0.34357,0.00013,27.41587]
[1776903079772,37.79,78075.08,0.0,-0.34367,0.00013,27.41864]
[1776903079823,37.79,78075.08,0.0,-0.34367,0.00013,27.41864]
[1776903082399,37.79,78070.74,0.0,-0.34424,0.00013,27.43412]
[1776903082437,37.79,78069.88,0.0,-0.34436,0.00013,27.43718]
[1776903085328,37.79,78069.1,0.0,-0.34446,0.00013,27.43995]
[1776903085391,37.79,78069.1,0.0,-0.34446,0.00013,27.43995]
[1776903085539,37.79,78069.1,0.0,-0.34446,0.00013,27.43995]
[1776903085776,37.79,78068.26,0.0,-0.34457,0.00013,27.44293]
[1776903086356,37.79,78059.92,0.0,-0.34566,0.00013,27.47241]
[1776903090820,37.78,78063.14,0.0,-0.34523,0.00013,27.46082]
[1776903090879,37.78,78063.14,0.0,-0.34523,0.00013,27.46082]
[1776903091525,37.78,78068.89,0.0,-0.34448,0.00013,27.44045]
[1776903091602,37.78,78068.89,0.0,-0.34448,0.00013,27.44045]
[1776903091886,37.78,78068.89,0.0,-0.34448,0.00013,27.44045]
[1776903092053,37.78,78068.03,0.0,-0.34458,0.00013,27.44023]
[1776903097088,37.78,78059.85,0.0,-0.34564,0.00013,27.46911]
[1776903102250,37.78,78059.68,0.0,-0.34567,0.00013,27.46967]
[1776903108296,37.78,78061.49,0.0,-0.34543,0.00013,27.46325]
[1776903112422,37.78,78059.97,0.0,-0.34563,0.00013,27.4686]
[1776903112522,37.78,78059.97,0.0,-0.34563,0.00013,27.4686]
[1776903113175,37.78,78059.54,0.0,-0.34568,0.00013,27.47011]
[1776903113758,37.78,78049.66,0.0,-0.34698,0.00013,27.50476]
[1776903114541,37.78,78049.66,0.0,-0.34698,0.00013,27.50476]
[1776903114613,37.78,78049.66,0.0,-0.34698,0.00013,27.50476]
[1776903114888,37.78,78049.66,0.0,-0.34698,0.00013,27.50476]
[1776903114913,37.78,78049.66,0.0,-0.34698,0.00013,27.50476]
[1776903115675,37.78,78046.61,0.0,-0.34738,0.00013,27.51537]
[1776903115705,37.78,78046.61,0.0,-0.34738,0.00013,27.51537]
[1776903115955,37.78,78055.09,0.0,-0.34626,0.00013,27.48569]
[1776903117081,37.78,78060.69,0.0,-0.34553,0.00013,27.46597]
[1776903117443,37.78,78061.15,0.0,-0.34547,0.00013,27.46435]
[1776903121576,37.78,78061.56,0.0,-0.34542,0.00013,27.46292]
[1776903121754,37.78,78061.56,0.0,-0.34542,0.00013,27.46292]
[1776903123102,37.78,78058.57,0.0,-0.34581,0.00013,27.47347]
[1776903123737,37.78,78049.54,0.0,-0.34699,0.00013,27.50512]
[1776903124776,37.78,78049.54,0.0,-0.34699,0.00013,27.50512]
[1776903124850,37.78,78049.54,0.0,-0.34699,0.00013,27.50512]
[1776903124865,37.78,78049.01,0.0,-0.34706,0.00013,27.50694]
[1776903125132,37.78,78049.01,0.0,-0.34706,0.00013,27.50694]
[1776903125155,37.78,78049.01,0.0,-0.34706,0.00013,27.50694]
[1776903126156,37.78,78053.5,0.0,-0.34647,0.00013,27.49121]
[1776903126237,37.78,78053.5,0.0,-0.34647,0.00013,27.49121]
[1776903127386,37.78,78055.47,0.0,-0.34621,0.00013,27.48429]
[1776903127464,37.78,78055.47,0.0,-0.34621,0.00013,27.48429]
[1776903127756,37.78,78055.47,0.0,-0.34621,0.00013,27.48429]
[1776903127800,37.78,78054.83,0.0,-0.34629,0.00013,27.48653]
[1776903129372,37.78,78043.37,0.0,-0.3478,0.00013,27.52653]
[1776903134212,37.78,78038.56,0.0,-0.34842,0.00013,27.54306]
[1776903134329,37.78,78038.56,0.0,-0.34842,0.00013,27.54306]
[1776903134650,37.78,78030.06,0.0,-0.34954,0.00013,27.57231]
[1776903135237,37.78,78030.06,0.0,-0.34954,0.00013,27.57231]
[1776903135901,37.78,78025.93,0.0,-0.35008,0.00013,27.58636]
[1776903136582,37.78,78025.93,0.0,-0.35008,0.00013,27.58636]
[1776903136690,37.78,78025.93,0.0,-0.35008,0.00013,27.58636]
[1776903136954,37.78,78018.01,0.0,-0.35112,0.00013,27.61329]
[1776903137285,37.78,78018.01,0.0,-0.35112,0.00013,27.61329]
[1776903137300,37.78,78018.01,0.0,-0.35112,0.00013,27.61329]
[1776903137448,37.78,78018.01,0.0,-0.35112,0.00013,27.61329]
[1776903137472,37.78,78010.35,0.0,-0.35213,0.00013,27.63924]
[1776903138080,37.78,78010.35,0.0,-0.35213,0.00013,27.63924]
[1776903138131,37.78,78010.35,0.0,-0.35213,0.00013,27.63924]
[1776903138272,37.78,78010.35,0.0,-0.35213,0.00013,27.63924]
[1776903138389,37.78,78010.35,0.0,-0.35213,0.00013,27.63914]
[1776903140584,37.78,78009.39,0.0,-0.35225,0.00013,27.64226]
[1776903140641,37.78,78009.39,0.0,-0.35225,0.00013,27.64226]
[1776903140648,37.78,78009.39,0.0,-0.35225,0.00013,27.64226]
[1776903140670,37.78,78009.39,0.0,-0.35225,0.00013,27.64226]
[1776903140860,37.77,78008.05,0.0,-0.35242,0.00013,27.64655]
[1776903141322,37.77,78008.05,0.0,-0.35242,0.00013,27.64655]
[1776903141900,37.77,78004.15,0.0,-0.35293,0.00013,27.65959]
[1776903142387,37.77,78004.15,0.0,-0.35293,0.00013,27.65959]
[1776903142424,37.77,78004.15,0.0,-0.35293,0.00013,27.65959]
[1776903142973,37.77,78004.15,0.0,-0.35293,0.00013,27.65959]
[1776903143424,37.77,77998.78,0.0,-0.35364,0.00013,27.6775]
[1776903148918,37.77,77997.34,0.0,-0.35381,0.00013,27.68185]
[1776903148971,37.77,77997.34,0.0,-0.35381,0.00013,27.68185]
[1776903149495,37.77,77997.72,0.0,-0.35376,0.00013,27.68048]
[1776903149517,37.77,77993.06,0.0,-0.35438,0.00013,27.69601]
[1776903154518,37.76,78000.39,0.0,-0.35338,0.00013,27.6679]
[1776903155607,37.76,77999.45,0.0,-0.3535,0.00013,27.67094]
[1776903155755,37.76,77999.45,0.0,-0.3535,0.00013,27.67094]
[1776903155800,37.76,77991.41,0.0,-0.35456,0.00013,27.69773]
[1776903161133,37.76,77996.28,0.0,-0.35391,0.00013,27.68136]
[1776903166353,37.76,77992.25,0.0,-0.35444,0.00013,27.69462]
[1776903171624,37.76,77984.82,0.0,-0.35542,0.00013,27.71913]
[1776903172631,37.75,77983.73,0.0,-0.35556,0.00013,27.72262]
[1776903177672,37.75,77982.31,0.0,-0.35574,0.00013,27.72704]
[1776903179497,37.75,77982.94,0.0,-0.35565,0.00013,27.72491]
[1776903179623,37.75,77982.94,0.0,-0.35565,0.00013,27.72491]
[1776903179634,37.75,77982.94,0.0,-0.35565,0.00013,27.72491]
[1776903179688,37.75,77982.94,0.0,-0.35565,0.00013,27.72491]
[1776903180020,37.75,77971.27,0.0,-0.3572,0.00013,27.76312]
[1776903180276,37.75,77971.27,0.0,-0.3572,0.00013,27.76312]
[1776903180425,37.75,77971.27,0.0,-0.3572,0.00013,27.76312]
[1776903180589,37.75,77971.27,0.0,-0.3572,0.00013,27.76312]
[1776903180701,37.75,77971.27,0.0,-0.3572,0.00013,27.76312]
[1776903180838,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181137,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181151,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181441,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181531,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181882,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181955,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903181981,37.75,77956.76,0.0,-0.35913,0.00013,27.81011]
[1776903182039,37.75,77951.91,0.0,-0.35978,0.00013,27.82573]
[1776903182099,37.75,77951.91,0.0,-0.35978,0.00013,27.82573]
[1776903182275,37.75,77951.91,0.0,-0.35978,0.00013,27.82573]
[1776903183011,37.75,77951.91,0.0,-0.35978,0.00013,27.82573]
[1776903183019,37.75,77953.96,0.0,-0.3595,0.00013,27.81916]
[1776903183085,37.75,77953.96,0.0,-0.3595,0.00013,27.81916]
[1776903183450,37.75,77953.96,0.0,-0.3595,0.00013,27.81916]
[1776903183459,37.75,77953.96,0.0,-0.3595,0.00013,27.81916]
[1776903183958,37.75,77957.13,0.0,-0.35908,0.00013,27.80899]
[1776903186615,37.75,77954.91,0.0,-0.35938,0.00013,27.81614]
[1776903186673,37.75,77954.91,0.0,-0.35938,0.00013,27.81614]
[1776903187655,37.75,77954.97,0.0,-0.35937,0.00013,27.81595]
[1776903187748,37.75,77954.97,0.0,-0.35937,0.00013,27.81595]
[1776903187814,37.75,77954.97,0.0,-0.35937,0.00013,27.81595]
[1776903187947,37.75,77954.97,0.0,-0.35937,0.00013,27.81595]
[1776903188990,37.75,77957.52,0.0,-0.35904,0.00013,27.80785]
[1776903189063,37.75,77957.52,0.0,-0.35904,0.00013,27.80785]
[1776903189409,37.75,77957.52,0.0,-0.35904,0.00013,27.80797]
[1776903189455,37.75,77957.52,0.0,-0.35904,0.00013,27.80797]
[1776903189856,37.75,77957.52,0.0,-0.35904,0.00013,27.80797]
[1776903189899,37.76,77948.44,0.0,-0.36025,0.00013,27.83717]
[1776903195805,37.75,77947.43,0.0,-0.36038,0.00013,27.84031]
[1776903199104,37.75,77951.26,0.0,-0.35987,0.00013,27.82804]
[1776903199240,37.75,77951.26,0.0,-0.35987,0.00013,27.82804]
[1776903199338,37.75,77951.26,0.0,-0.35987,0.00013,27.82804]
[1776903199442,37.75,77951.26,0.0,-0.35987,0.00013,27.82804]
[1776903200068,37.75,77967.7,0.0,-0.35768,0.00013,27.775]
[1776903201343,37.75,77967.33,0.0,-0.35773,0.00013,27.77612]
[1776903201458,37.75,77967.33,0.0,-0.35773,0.00013,27.77612]
[1776903202038,37.75,77967.33,0.0,-0.35773,0.00013,27.77612]
[1776903202050,37.75,77962.1,0.0,-0.35843,0.00013,27.7931]
[1776903202102,37.75,77962.1,0.0,-0.35843,0.00013,27.7931]
[1776903202308,37.75,77962.1,0.0,-0.35843,0.00013,27.7931]
[1776903202342,37.75,77962.1,0.0,-0.35843,0.00013,27.7931]
[1776903202778,37.75,77962.1,0.0,-0.35843,0.00013,27.7931]
[1776903202842,37.75,77962.1,0.0,-0.35843,0.00013,27.7931]
[1776903203640,37.75,77958.17,0.0,-0.35895,0.00013,27.8058]
[1776903203711,37.75,77958.17,0.0,-0.35895,0.00013,27.8058]
[1776903203783,37.75,77958.17,0.0,-0.35895,0.00013,27.8058]
[1776903203831,37.75,77958.17,0.0,-0.35895,0.00013,27.8058]
[1776903203871,37.75,77959.0,0.0,-0.35884,0.00013,27.80314]
[1776903204226,37.75,77959.0,0.0,-0.35884,0.00013,27.80314]
[1776903204280,37.75,77959.0,0.0,-0.35884,0.00013,27.80314]
[1776903204878,37.75,77969.73,0.0,-0.35741,0.00013,27.76839]
[1776903206451,37.75,77968.71,0.0,-0.35755,0.00013,27.77174]
[1776903206505,37.75,77968.71,0.0,-0.35755,0.00013,27.77174]
[1776903206891,37.75,77965.92,0.0,-0.35792,0.00013,27.78083]
[1776903208905,37.75,77977.93,0.0,-0.35633,0.00013,27.74172]
[1776903209843,37.75,77977.93,0.0,-0.35633,0.00013,27.74172]
[1776903209925,37.75,77977.93,0.0,-0.35633,0.00013,27.74172]
[1776903210017,37.75,77979.27,0.0,-0.35615,0.00013,27.73737]
[1776903210231,37.75,77979.27,0.0,-0.35615,0.00013,27.73737]
[1776903210300,37.75,77979.27,0.0,-0.35615,0.00013,27.73737]
[1776903210919,37.76,77979.39,0.0,-0.35614,0.00013,27.73702]
[1776903212553,37.76,77979.28,0.0,-0.35614,0.00013,27.73418]
[1776903212588,37.76,77979.28,0.0,-0.35614,0.00013,27.73418]
[1776903213042,37.76,77979.28,0.0,-0.35614,0.00013,27.73418]
[1776903213055,37.76,77979.28,0.0,-0.35614,0.00013,27.73418]
[1776903213149,37.76,77978.65,0.0,-0.35623,0.00013,27.73631]
[1776903213972,37.76,77964.92,0.0,-0.35805,0.00013,27.78114]
[1776903215563,37.76,77964.92,0.0,-0.35806,0.00013,27.78119]
[1776903215631,37.76,77964.92,0.0,-0.35806,0.00013,27.78119]
[1776903215668,37.76,77964.92,0.0,-0.35806,0.00013,27.78119]
[1776903215956,37.76,77964.51,0.0,-0.35811,0.00013,27.78254]
[1776903216415,37.76,77964.51,0.0,-0.35811,0.00013,27.78254]
[1776903216929,37.76,77964.51,0.0,-0.35811,0.00013,27.78254]
[1776903217019,37.76,77964.51,0.0,-0.35811,0.00013,27.78254]
[1776903217087,37.76,77953.93,0.0,-0.35952,0.00013,27.81665]
[1776903218545,37.76,77953.93,0.0,-0.35952,0.00013,27.81666]
[1776903218981,37.76,77951.74,0.0,-0.35981,0.00013,27.82367]
[1776903222278,37.76,77945.01,0.0,-0.36071,0.00013,27.84508]
[1776903222433,37.76,77945.01,0.0,-0.36071,0.00013,27.84508]
[1776903223650,37.76,77947.04,0.0,-0.36044,0.00013,27.83859]
[1776903223709,37.76,77947.04,0.0,-0.36044,0.00013,27.83859]
[1776903224218,37.76,77950.14,0.0,-0.36002,0.00013,27.82868]
[1776903224266,37.76,77950.14,0.0,-0.36002,0.00013,27.82868]
[1776903224345,37.76,77950.14,0.0,-0.36002,0.00013,27.82868]
[1776903225028,37.76,77946.58,0.0,-0.3605,0.00013,27.84002]
[1776903226054,37.76,77937.22,0.0,-0.36174,0.00013,27.86965]
[1776903226518,37.76,77937.22,0.0,-0.36174,0.00013,27.86965]
[1776903227039,37.76,77937.22,0.0,-0.36174,0.00013,27.86963]
[1776903228381,37.76,77939.23,0.0,-0.36147,0.00013,27.86324]
[1776903228461,37.76,77939.23,0.0,-0.36147,0.00013,27.86324]
[1776903228491,37.76,77939.23,0.0,-0.36147,0.00013,27.86324]
[1776903229053,37.76,77936.95,0.0,-0.36177,0.00013,27.8704]
[1776903230107,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903230395,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903230631,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903230678,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903230684,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903230804,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903230929,37.75,77928.52,0.0,-0.3629,0.00013,27.89683]
[1776903231067,37.75,77929.15,0.0,-0.36281,0.00013,27.89486]
[1776903232316,37.75,77933.05,0.0,-0.36229,0.00013,27.88258]
[1776903232342,37.75,77933.05,0.0,-0.36229,0.00013,27.88258]
[1776903232358,37.75,77933.05,0.0,-0.36229,0.00013,27.88258]
[1776903233087,37.75,77940.65,0.0,-0.36127,0.00013,27.8585]
[1776903238131,37.75,77933.33,0.0,-0.36224,0.00013,27.88142]
[1776903242350,37.75,77932.17,0.0,-0.36239,0.00013,27.88485]
[1776903242385,37.75,77932.17,0.0,-0.36239,0.00013,27.88485]
[1776903242848,37.75,77932.17,0.0,-0.36239,0.00013,27.88485]
[1776903242904,37.75,77932.17,0.0,-0.36239,0.00013,27.88485]
[1776903242941,37.75,77923.21,0.0,-0.36359,0.00013,27.91281]
[1776903244670,37.75,77924.72,0.0,-0.36338,0.00013,27.9081]
[1776903244785,37.75,77924.72,0.0,-0.36338,0.00013,27.9081]
[1776903245074,37.75,77928.92,0.0,-0.36282,0.00013,27.89486]
[1776903245390,37.75,77928.92,0.0,-0.36282,0.00013,27.89486]
[1776903245430,37.75,77928.92,0.0,-0.36282,0.00013,27.89486]
[1776903245531,37.75,77931.48,0.0,-0.36248,0.00013,27.88684]
[1776903246196,37.75,77931.48,0.0,-0.36248,0.00013,27.88684]
[1776903246273,37.75,77931.48,0.0,-0.36248,0.00013,27.88684]
[1776903246722,37.75,77931.48,0.0,-0.36248,0.00013,27.88684]
[1776903246974,37.74,77940.84,0.0,-0.36122,0.00013,27.85724]
[1776903249979,37.74,77940.23,0.0,-0.3613,0.00013,27.85914]
[1776903250030,37.74,77940.23,0.0,-0.3613,0.00013,27.85914]
[1776903251878,37.74,77934.85,0.0,-0.36202,0.00013,27.87607]
[1776903251944,37.74,77934.85,0.0,-0.36202,0.00013,27.87607]
[1776903252354,37.74,77937.83,0.0,-0.36162,0.00013,27.8666]
[1776903252439,37.74,77937.83,0.0,-0.36162,0.00013,27.8666]
[1776903256106,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903256171,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903256179,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903256264,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903256825,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903256844,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903257061,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903257097,37.74,77940.49,0.0,-0.36125,0.00013,27.85791]
[1776903258201,37.74,77951.43,0.0,-0.35978,0.00013,27.82283]
[1776903258273,37.74,77951.43,0.0,-0.35978,0.00013,27.82283]
[1776903258277,37.74,77951.43,0.0,-0.35978,0.00013,27.82283]
[1776903258378,37.74,77951.43,0.0,-0.35978,0.00013,27.82283]
[1776903258628,37.74,77957.53,0.0,-0.35897,0.00013,27.80324]
[1776903260898,37.74,77960.57,0.0,-0.35857,0.00013,27.79344]
[1776903260995,37.74,77962.24,0.0,-0.35835,0.00013,27.78806]
[1776903261609,37.74,77962.24,0.0,-0.35835,0.00013,27.78806]
[1776903261682,37.74,77962.24,0.0,-0.35835,0.00013,27.78806]
[1776903263304,37.74,77949.92,0.0,-0.35999,0.00013,27.82772]
[1776903266581,37.74,77950.03,0.0,-0.35997,0.00013,27.82736]
[1776903266587,37.74,77950.03,0.0,-0.35997,0.00013,27.82736]
[1776903266636,37.74,77949.4,0.0,-0.36006,0.00013,27.82935]
[1776903272124,37.74,77948.53,0.0,-0.36017,0.00013,27.83209]
[1776903277142,37.74,77952.66,0.0,-0.35961,0.00013,27.81558]
[1776903277758,37.74,77945.68,0.0,-0.36054,0.00013,27.83787]
[1776903277807,37.74,77945.68,0.0,-0.36054,0.00013,27.83787]
[1776903279148,37.74,77940.71,0.0,-0.3612,0.00013,27.85364]
[1776903279307,37.74,77940.29,0.0,-0.36125,0.00013,27.85497]
[1776903279419,37.74,77936.78,0.0,-0.36172,0.00013,27.86604]
[1776903280718,37.74,77936.78,0.0,-0.36172,0.00013,27.86604]
[1776903280790,37.74,77936.78,0.0,-0.36172,0.00013,27.86604]
[1776903280801,37.73,77926.92,0.0,-0.36304,0.00013,27.89692]
[1776903281642,37.73,77919.13,0.0,-0.36408,0.00013,27.92112]
[1776903283180,37.73,77919.13,0.0,-0.36408,0.00013,27.92112]
[1776903283681,37.73,77917.57,0.0,-0.36428,0.00013,27.92588]
[1776903283761,37.73,77917.57,0.0,-0.36428,0.00013,27.92588]
[1776903283791,37.73,77914.07,0.0,-0.36475,0.00013,27.93662]
[1776903284577,37.73,77914.07,0.0,-0.36475,0.00013,27.93662]
[1776903284711,37.73,77914.07,0.0,-0.36475,0.00013,27.93662]
[1776903284771,37.73,77914.51,0.0,-0.36469,0.00013,27.93518]
[1776903285243,37.73,77914.51,0.0,-0.36469,0.00013,27.93518]
[1776903285719,37.73,77914.51,0.0,-0.36469,0.00013,27.93518]
[1776903289489,37.73,77923.61,0.0,-0.36346,0.00013,27.90668]
[1776903291248,37.73,77924.7,0.0,-0.36331,0.00013,27.90321]
[1776903291759,37.72,77925.39,0.0,-0.36321,0.00013,27.90094]
[1776903297165,37.72,77925.32,0.0,-0.36321,0.00013,27.90097]
[1776903298736,37.72,77922.88,0.0,-0.36354,0.00013,27.90846]
[1776903298883,37.72,77922.88,0.0,-0.36354,0.00013,27.90846]
[1776903298918,37.72,77922.88,0.0,-0.36354,0.00013,27.90846]
[1776903298963,37.72,77914.5,0.0,-0.36465,0.00013,27.93431]
[1776903300775,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903301512,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903301557,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903301601,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903301696,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903301985,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903302071,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903302164,37.72,77899.54,0.0,-0.36665,0.00013,27.98006]
[1776903302140,37.72,77897.35,0.0,-0.36695,0.00013,27.98664]
[1776903302307,37.72,77897.35,0.0,-0.36695,0.00013,27.98664]
[1776903302418,37.72,77897.35,0.0,-0.36695,0.00013,27.98664]
[1776903302688,37.72,77897.35,0.0,-0.36695,0.00013,27.98664]
[1776903302900,37.72,77897.35,0.0,-0.36695,0.00013,27.98664]
[1776903302988,37.72,77897.35,0.0,-0.36695,0.00013,27.98664]
[1776903303089,37.72,77877.02,0.0,-0.36968,0.00013,28.04767]
[1776903303793,37.72,77879.03,0.0,-0.36941,0.00013,28.04175]
[1776903304976,37.72,77879.03,0.0,-0.36941,0.00013,28.04175]
[1776903305060,37.72,77879.03,0.0,-0.36941,0.00013,28.04175]
[1776903305182,37.72,77879.03,0.0,-0.36941,0.00013,28.04175]
[1776903305127,37.72,77880.63,0.0,-0.36919,0.00013,28.03694]
[1776903305540,37.72,77880.63,0.0,-0.36919,0.00013,28.03694]
[1776903305552,37.72,77880.63,0.0,-0.36919,0.00013,28.03694]
[1776903305673,37.72,77877.5,0.0,-0.36962,0.00013,28.04624]
[1776903308837,37.72,77870.83,0.0,-0.37051,0.00013,28.06593]
[1776903308940,37.72,77870.83,0.0,-0.37051,0.00013,28.06593]
[1776903308953,37.72,77870.83,0.0,-0.37051,0.00013,28.06593]
[1776903309087,37.72,77870.83,0.0,-0.37051,0.00013,28.06593]
[1776903309107,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309230,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309307,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309361,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309519,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309572,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309723,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903309986,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903310086,37.72,77867.47,0.0,-0.37096,0.00013,28.07579]
[1776903310154,37.72,77857.07,0.0,-0.37237,0.00014,28.10621]
[1776903310271,37.72,77857.07,0.0,-0.37237,0.00014,28.10621]
[1776903311122,37.72,77854.29,0.0,-0.37274,0.00014,28.11429]
[1776903311778,37.72,77854.29,0.0,-0.37274,0.00014,28.11429]
[1776903311849,37.72,77854.29,0.0,-0.37274,0.00014,28.11429]
[1776903312059,37.72,77852.59,0.0,-0.37297,0.00014,28.11922]
[1776903314673,37.72,77845.0,0.0,-0.374,0.00014,28.14107]
[1776903315722,37.72,77845.0,0.0,-0.374,0.00014,28.14107]
[1776903315744,37.72,77847.06,0.0,-0.37372,0.00014,28.13516]
[1776903320350,37.72,77846.84,0.0,-0.37375,0.00014,28.13577]
[1776903320439,37.72,77846.84,0.0,-0.37375,0.00014,28.13577]
[1776903320680,37.72,77846.84,0.0,-0.37375,0.00014,28.13577]
[1776903320894,37.72,77846.84,0.0,-0.37375,0.00014,28.13577]
[1776903321139,37.72,77846.84,0.0,-0.37375,0.00014,28.13577]
[1776903321222,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321292,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321488,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321563,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321662,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321695,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321722,37.72,77831.01,0.0,-0.37589,0.00014,28.18082]
[1776903321831,37.72,77825.1,0.0,-0.37669,0.00014,28.19741]
[1776903322599,37.72,77825.1,0.0,-0.37669,0.00014,28.19741]
[1776903322694,37.72,77825.1,0.0,-0.37669,0.00014,28.19741]
[1776903322765,37.72,77825.74,0.0,-0.37661,0.00014,28.19561]
[1776903323386,37.72,77825.74,0.0,-0.37661,0.00014,28.19561]
[1776903323393,37.72,77825.74,0.0,-0.37661,0.00014,28.19561]
[1776903323398,37.72,77825.74,0.0,-0.37661,0.00014,28.19561]
[1776903323845,37.71,77827.64,0.0,-0.37635,0.00014,28.1902]
[1776903326875,37.71,77825.46,0.0,-0.37664,0.00014,28.19625]
[1776903326914,37.71,77825.46,0.0,-0.37664,0.00014,28.19625]
[1776903326938,37.71,77817.72,0.0,-0.37769,0.00014,28.2178]
[1776903327623,37.71,77817.72,0.0,-0.37769,0.00014,28.2178]
[1776903327646,37.71,77817.72,0.0,-0.37769,0.00014,28.2178]
[1776903327731,37.71,77817.72,0.0,-0.37769,0.00014,28.2178]
[1776903327834,37.71,77818.07,0.0,-0.37764,0.00014,28.21678]
[1776903329427,37.71,77817.69,0.0,-0.37769,0.00014,28.21779]
[1776903329644,37.71,77817.69,0.0,-0.37769,0.00014,28.21779]
[1776903329709,37.71,77817.69,0.0,-0.37769,0.00014,28.21779]
[1776903329786,37.71,77817.69,0.0,-0.37769,0.00014,28.21779]
[1776903330040,37.71,77819.3,0.0,-0.37747,0.00014,28.21327]
[1776903331851,37.71,77816.6,0.0,-0.37783,0.00014,28.22072]
[1776903332122,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903332575,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903332663,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903332680,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903332842,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903333009,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903333232,37.71,77813.93,0.0,-0.37818,0.00014,28.22487]
[1776903333043,37.71,77795.78,0.0,-0.38065,0.00014,28.27446]
[1776903333378,37.71,77795.78,0.0,-0.38065,0.00014,28.27446]
[1776903333429,37.71,77795.78,0.0,-0.38065,0.00014,28.27446]
[1776903333904,37.71,77790.43,0.0,-0.38137,0.00014,28.28885]
[1776903334324,37.71,77790.43,0.0,-0.38137,0.00014,28.28885]
[1776903334342,37.71,77790.43,0.0,-0.38137,0.00014,28.28885]
[1776903334349,37.71,77790.43,0.0,-0.38137,0.00014,28.28885]
[1776903334819,37.71,77790.43,0.0,-0.38137,0.00014,28.28881]
[1776903337498,37.71,77787.7,0.0,-0.38174,0.00014,28.29606]
[1776903337564,37.71,77787.7,0.0,-0.38174,0.00014,28.29606]
[1776903337608,37.71,77787.7,0.0,-0.38174,0.00014,28.29606]
[1776903337661,37.71,77787.7,0.0,-0.38174,0.00014,28.29606]
[1776903337841,37.71,77788.32,0.0,-0.38165,0.00014,28.29435]
[1776903339110,37.7,77804.85,0.0,-0.3794,0.00014,28.2495]
[1776903339961,37.7,77804.85,0.0,-0.3794,0.00014,28.2495]
[1776903340014,37.7,77804.85,0.0,-0.3794,0.00014,28.2495]
[1776903340038,37.7,77804.85,0.0,-0.3794,0.00014,28.2495]
[1776903340062,37.7,77805.32,0.0,-0.37933,0.00014,28.24815]
[1776903341930,37.7,77804.88,0.0,-0.37939,0.00014,28.24929]
[1776903341939,37.7,77804.88,0.0,-0.37939,0.00014,28.24929]
[1776903341951,37.7,77804.88,0.0,-0.37939,0.00014,28.24929]
[1776903342006,37.7,77804.88,0.0,-0.37939,0.00014,28.24929]
[1776903342172,37.7,77803.62,0.0,-0.37956,0.00014,28.25267]
[1776903343498,37.7,77803.25,0.0,-0.37961,0.00014,28.25361]
[1776903343881,37.7,77800.97,0.0,-0.37991,0.00014,28.25977]
[1776903345214,37.7,77800.97,0.0,-0.37991,0.00014,28.25977]
[1776903345292,37.7,77795.28,0.0,-0.38068,0.00014,28.27514]
[1776903346087,37.7,77795.28,0.0,-0.38068,0.00014,28.27514]
[1776903346104,37.7,77795.28,0.0,-0.38068,0.00014,28.27514]
[1776903347273,37.69,77783.89,0.0,-0.38223,0.00014,28.30557]
[1776903352269,37.69,77776.05,0.0,-0.38329,0.00014,28.32625]
[1776903353253,37.69,77776.05,0.0,-0.38329,0.00014,28.32625]
[1776903353324,37.69,77775.28,0.0,-0.3834,0.00014,28.32826]
[1776903354117,37.69,77775.28,0.0,-0.3834,0.00014,28.32826]
[1776903356894,37.69,77763.34,0.0,-0.38502,0.00014,28.3595]
[1776903359991,37.69,77771.05,0.0,-0.38397,0.00014,28.33931]
[1776903361978,37.69,77768.67,0.0,-0.38429,0.00014,28.34554]
[1776903362116,37.69,77768.67,0.0,-0.38429,0.00014,28.34554]
[1776903362192,37.69,77768.67,0.0,-0.38429,0.00014,28.34554]
[1776903362211,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903362410,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903362486,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903362555,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903362688,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903362932,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903363184,37.69,77755.17,0.0,-0.38614,0.00014,28.38056]
[1776903363023,37.69,77754.66,0.0,-0.38621,0.00014,28.38191]
[1776903363286,37.69,77754.66,0.0,-0.38621,0.00014,28.38191]
[1776903363503,37.69,77754.66,0.0,-0.38621,0.00014,28.38191]
[1776903364047,37.69,77751.87,0.0,-0.38659,0.00014,28.3891]
[1776903364580,37.69,77751.87,0.0,-0.38659,0.00014,28.3891]
[1776903364631,37.69,77751.87,0.0,-0.38659,0.00014,28.3891]
[1776903364721,37.69,77751.87,0.0,-0.38659,0.00014,28.3891]
[1776903364927,37.69,77751.87,0.0,-0.38659,0.00014,28.3891]
[1776903365057,37.69,77749.28,0.0,-0.38695,0.00014,28.39574]
[1776903365921,37.69,77749.28,0.0,-0.38695,0.00014,28.39574]
[1776903365930,37.69,77749.28,0.0,-0.38695,0.00014,28.39574]
[1776903365939,37.69,77749.28,0.0,-0.38695,0.00014,28.39574]
[1776903365965,37.69,77749.28,0.0,-0.38695,0.00014,28.39574]
[1776903366057,37.69,77743.34,0.0,-0.38776,0.00014,28.41086]
[1776903366422,37.69,77743.34,0.0,-0.38776,0.00014,28.41086]
[1776903366674,37.69,77743.34,0.0,-0.38776,0.00014,28.41086]
[1776903367063,37.69,77740.98,0.0,-0.38809,0.00014,28.41684]
[1776903368607,37.69,77743.98,0.0,-0.38768,0.00014,28.40926]
[1776903368727,37.69,77743.98,0.0,-0.38768,0.00014,28.40926]
[1776903369106,37.69,77743.98,0.0,-0.38768,0.00014,28.40926]
[1776903369194,37.69,77743.98,0.0,-0.38768,0.00014,28.40926]
[1776903369210,37.69,77739.06,0.0,-0.38835,0.00014,28.4217]
[1776903370255,37.69,77739.06,0.0,-0.38835,0.00014,28.4217]
[1776903371107,37.69,77731.48,0.0,-0.38939,0.00014,28.44069]
[1776903371716,37.69,77731.48,0.0,-0.38939,0.00014,28.44069]
[1776903371738,37.69,77731.48,0.0,-0.38939,0.00014,28.44069]
[1776903371819,37.69,77731.48,0.0,-0.38939,0.00014,28.44069]
[1776903372115,37.69,77728.68,0.0,-0.38977,0.00014,28.44765]
[1776903373043,37.69,77728.68,0.0,-0.38977,0.00014,28.44765]
[1776903373122,37.69,77728.68,0.0,-0.38977,0.00014,28.44765]
[1776903373144,37.69,77733.62,0.0,-0.3891,0.00014,28.43533]
[1776903374442,37.69,77733.51,0.0,-0.38911,0.00014,28.4356]
[1776903375140,37.69,77730.21,0.0,-0.38956,0.00014,28.44382]
[1776903378159,37.69,77733.71,0.0,-0.38908,0.00014,28.43507]
[1776903378206,37.69,77733.71,0.0,-0.38908,0.00014,28.43507]
[1776903378263,37.69,77720.37,0.0,-0.39091,0.00014,28.46811]
[1776903378424,37.69,77720.37,0.0,-0.39091,0.00014,28.46811]
[1776903379165,37.69,77720.73,0.0,-0.39086,0.00014,28.46721]
[1776903380053,37.69,77720.73,0.0,-0.39086,0.00014,28.46721]
[1776903380093,37.69,77720.73,0.0,-0.39086,0.00014,28.46721]
[1776903380143,37.69,77720.73,0.0,-0.39086,0.00014,28.46721]
[1776903380231,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380318,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380479,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380520,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380667,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380731,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380772,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380864,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903380925,37.69,77709.77,0.0,-0.39236,0.00014,28.49365]
[1776903381197,37.68,77710.11,0.0,-0.39231,0.00014,28.49279]
[1776903382127,37.68,77710.11,0.0,-0.39231,0.00014,28.49279]
[1776903382134,37.68,77710.11,0.0,-0.39231,0.00014,28.49279]
[1776903382138,37.68,77710.11,0.0,-0.39231,0.00014,28.49279]
[1776903382165,37.68,77710.11,0.0,-0.39231,0.00014,28.49279]
[1776903382225,37.68,77700.13,0.0,-0.39366,0.00014,28.51637]
[1776903382509,37.68,77700.13,0.0,-0.39366,0.00014,28.51637]
[1776903382681,37.68,77700.13,0.0,-0.39366,0.00014,28.51637]
[1776903382776,37.68,77700.13,0.0,-0.39366,0.00014,28.51637]
[1776903383136,37.68,77700.13,0.0,-0.39366,0.00014,28.51637]
[1776903383204,37.68,77700.13,0.0,-0.39366,0.00014,28.51637]
[1776903383630,37.67,77694.28,0.0,-0.39444,0.00014,28.52977]
[1776903383768,37.67,77694.28,0.0,-0.39444,0.00014,28.52977]
[1776903384250,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903384417,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903384453,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903384763,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903384864,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903384926,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903384950,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903385279,37.65,77683.63,0.0,-0.39588,0.00014,28.5543]
[1776903385234,37.65,77683.86,0.0,-0.39583,0.00014,28.55341]
[1776903385368,37.65,77683.86,0.0,-0.39583,0.00014,28.55341]
[1776903385420,37.65,77683.86,0.0,-0.39583,0.00014,28.55341]
[1776903385738,37.65,77683.86,0.0,-0.39583,0.00014,28.55341]
[1776903386237,37.63,77692.7,0.0,-0.39458,0.00014,28.53191]
[1776903387750,37.62,77691.96,0.0,-0.39465,0.00014,28.5331]
[1776903387769,37.62,77691.96,0.0,-0.39465,0.00014,28.5331]
[1776903387813,37.62,77691.96,0.0,-0.39465,0.00014,28.5331]
[1776903387849,37.62,77691.96,0.0,-0.39465,0.00014,28.5331]
[1776903387931,37.62,77691.96,0.0,-0.39465,0.00014,28.5331]
[1776903388252,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388652,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388717,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388742,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388745,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388780,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388816,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388825,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388840,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388843,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388876,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388933,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903388949,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903389145,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903389204,37.61,77691.65,0.0,-0.39467,0.00014,28.53328]
[1776903389276,37.61,77675.24,0.0,-0.39693,0.00014,28.57157]
[1776903390213,37.61,77675.24,0.0,-0.39693,0.00014,28.57157]
[1776903390300,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903390544,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903390651,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903390668,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903390773,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903390824,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903390928,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903391008,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903391154,37.6,77675.65,0.0,-0.39687,0.00014,28.5706]
[1776903391298,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391412,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391430,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391452,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391478,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391496,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391574,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391620,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391760,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903391890,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903392161,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903392268,37.6,77665.75,0.0,-0.39823,0.00014,28.59017]
[1776903392313,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392345,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392444,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392496,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392590,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392680,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392752,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903392893,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903393309,37.6,77666.6,0.0,-0.39812,0.00014,28.58822]
[1776903393450,37.61,77656.7,0.0,-0.39949,0.00014,28.61068]
[1776903393577,37.61,77656.7,0.0,-0.39949,0.00014,28.61068]
[1776903393629,37.61,77656.7,0.0,-0.39949,0.00014,28.61068]
[1776903394151,37.61,77656.7,0.0,-0.39949,0.00014,28.61068]
[1776903394400,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903394405,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903394557,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903394641,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903394700,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903394843,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903394973,37.61,77634.39,0.0,-0.4026,0.00014,28.66017]
[1776903395074,37.61,77629.87,0.0,-0.40322,0.00014,28.6699]
[1776903395872,37.61,77629.87,0.0,-0.40322,0.00014,28.6699]
[1776903396149,37.61,77629.87,0.0,-0.40322,0.00014,28.6699]
[1776903396310,37.61,77623.52,0.0,-0.4041,0.00014,28.68341]
[1776903396388,37.61,77623.52,0.0,-0.4041,0.00014,28.68341]
[1776903396512,37.61,77623.52,0.0,-0.4041,0.00014,28.68341]
[1776903396528,37.61,77623.52,0.0,-0.4041,0.00014,28.68341]
[1776903396635,37.61,77623.52,0.0,-0.4041,0.00014,28.68341]
[1776903396652,37.61,77623.52,0.0,-0.4041,0.00014,28.68341]
[1776903397222,37.6,77621.61,0.0,-0.40436,0.00014,28.68733]
[1776903397426,37.6,77621.61,0.0,-0.40436,0.00014,28.68733]
[1776903397485,37.6,77621.61,0.0,-0.40436,0.00014,28.68733]
[1776903397586,37.6,77617.75,0.0,-0.4049,0.00014,28.6955]
[1776903398625,37.6,77617.75,0.0,-0.4049,0.00014,28.6955]
[1776903398636,37.6,77617.75,0.0,-0.4049,0.00014,28.6955]
[1776903398654,37.6,77617.75,0.0,-0.4049,0.00014,28.6955]
[1776903398871,37.6,77615.72,0.0,-0.40517,0.00014,28.69962]
[1776903402487,37.58,77610.63,0.0,-0.40585,0.00014,28.70972]
[1776903402500,37.58,77610.63,0.0,-0.40585,0.00014,28.70972]
[1776903403266,37.58,77598.5,0.0,-0.40754,0.00014,28.73474]
[1776903404234,37.57,77602.36,0.0,-0.40698,0.00014,28.72644]
[1776903405532,37.56,77600.9,0.0,-0.40716,0.00014,28.72911]
[1776903405587,37.56,77600.9,0.0,-0.40716,0.00014,28.72911]
[1776903405741,37.56,77600.9,0.0,-0.40716,0.00014,28.72911]
[1776903407863,37.56,77596.95,0.0,-0.40771,0.00014,28.73717]
[1776903407899,37.56,77596.95,0.0,-0.40771,0.00014,28.73717]
[1776903408242,37.56,77596.15,0.0,-0.40782,0.00014,28.73882]
[1776903408868,37.56,77586.49,0.0,-0.40917,0.00014,28.75836]
[1776903410192,37.56,77586.49,0.0,-0.40917,0.00014,28.75836]
[1776903410277,37.56,77586.49,0.0,-0.40917,0.00014,28.75836]
[1776903410350,37.56,77586.49,0.0,-0.40917,0.00014,28.75836]
[1776903410294,37.56,77586.91,0.0,-0.40912,0.00014,28.75756]
[1776903410958,37.56,77603.48,0.0,-0.4068,0.00014,28.72382]
[1776903412126,37.56,77603.48,0.0,-0.4068,0.00014,28.72382]
[1776903412302,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903412369,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903412446,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903412713,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903412777,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903412909,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903413197,37.55,77609.85,0.0,-0.40589,0.00014,28.7102]
[1776903413297,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903413363,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903413604,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903413690,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903413807,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903413866,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903414011,37.55,77602.32,0.0,-0.40693,0.00014,28.7257]
[1776903414251,37.55,77587.55,0.0,-0.409,0.00014,28.75584]
[1776903415782,37.55,77588.41,0.0,-0.40888,0.00014,28.75411]
[1776903415790,37.55,77588.41,0.0,-0.40888,0.00014,28.75411]
[1776903416318,37.56,77595.71,0.0,-0.40788,0.00014,28.73961]
[1776903416935,37.56,77595.71,0.0,-0.40788,0.00014,28.73961]
[1776903417003,37.56,77595.71,0.0,-0.40788,0.00014,28.73961]
[1776903417232,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418069,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418117,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418256,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418260,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418289,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418292,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418321,37.57,77596.79,0.0,-0.40774,0.00014,28.7377]
[1776903418300,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418634,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418644,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418688,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418748,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418756,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418818,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418846,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418877,37.57,77602.63,0.0,-0.40694,0.00014,28.7259]
[1776903418948,37.57,77609.96,0.0,-0.40592,0.00014,28.71069]
[1776903420106,37.57,77609.96,0.0,-0.40592,0.00014,28.71069]
[1776903420157,37.57,77609.96,0.0,-0.40592,0.00014,28.71069]
[1776903420208,37.58,77614.14,0.0,-0.40535,0.00014,28.70218]
[1776903420915,37.58,77614.14,0.0,-0.40535,0.00014,28.70218]
[1776903420953,37.58,77614.14,0.0,-0.40535,0.00014,28.70218]
[1776903421244,37.57,77617.97,0.0,-0.4048,0.00014,28.69379]
[1776903421408,37.57,77617.97,0.0,-0.4048,0.00014,28.69379]
[1776903421516,37.57,77617.97,0.0,-0.4048,0.00014,28.69379]
[1776903421902,37.57,77617.97,0.0,-0.4048,0.00014,28.69379]
[1776903421983,37.57,77617.97,0.0,-0.4048,0.00014,28.69379]
[1776903422096,37.57,77605.41,0.0,-0.40655,0.00014,28.72009]
[1776903423224,37.57,77605.41,0.0,-0.40655,0.00014,28.72009]
[1776903423329,37.57,77605.31,0.0,-0.40656,0.00014,28.72029]
[1776903425310,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903425867,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903425917,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903425930,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903425945,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903425959,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903425991,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903426113,37.57,77614.19,0.0,-0.40531,0.00014,28.70156]
[1776903426361,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903426425,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903426520,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903426674,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903426790,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903426806,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903426982,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903427079,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903427220,37.56,77631.64,0.0,-0.40288,0.00014,28.6643]
[1776903427318,37.58,77648.66,0.0,-0.40055,0.00014,28.62766]
[1776903427510,37.58,77648.66,0.0,-0.40055,0.00014,28.62766]
[1776903427616,37.58,77648.66,0.0,-0.40055,0.00014,28.62766]
[1776903427938,37.58,77648.66,0.0,-0.40055,0.00014,28.62766]
[1776903428371,37.58,77666.51,0.0,-0.39808,0.00014,28.58756]
[1776903428503,37.58,77666.51,0.0,-0.39808,0.00014,28.58756]
[1776903428620,37.58,77666.51,0.0,-0.39808,0.00014,28.58756]
[1776903428812,37.58,77666.51,0.0,-0.39808,0.00014,28.58756]
[1776903429254,37.58,77666.51,0.0,-0.39808,0.00014,28.58756]
[1776903429326,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903429473,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903429665,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903429701,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903429797,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903430150,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903430245,37.59,77686.45,0.0,-0.39532,0.00014,28.54137]
[1776903430348,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903430474,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903430755,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903430872,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903430956,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903431029,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903431334,37.59,77717.28,0.0,-0.39107,0.00014,28.4672]
[1776903431289,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903431527,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903431707,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903431817,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903432030,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903432163,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903432234,37.59,77742.8,0.0,-0.38756,0.00014,28.40331]
[1776903432402,37.59,77761.84,0.0,-0.38494,0.00014,28.35423]
[1776903432541,37.59,77761.84,0.0,-0.38494,0.00014,28.35423]
[1776903432943,37.59,77761.84,0.0,-0.38494,0.00014,28.35423]
[1776903433200,37.59,77761.84,0.0,-0.38494,0.00014,28.35423]
[1776903433282,37.59,77779.7,0.0,-0.3825,0.00014,28.30712]
[1776903433421,37.59,77779.7,0.0,-0.3825,0.00014,28.30712]
[1776903434040,37.59,77779.7,0.0,-0.3825,0.00014,28.30712]
[1776903434104,37.59,77779.7,0.0,-0.3825,0.00014,28.30712]
[1776903434360,37.59,77779.7,0.0,-0.3825,0.00014,28.30712]
[1776903434204,37.59,77763.5,0.0,-0.38472,0.00014,28.35001]
[1776903434442,37.59,77763.5,0.0,-0.38472,0.00014,28.35001]
[1776903434641,37.59,77763.5,0.0,-0.38472,0.00014,28.35005]
[1776903436194,37.59,77763.5,0.0,-0.38472,0.00014,28.35005]
[1776903436282,37.59,77752.24,0.0,-0.38627,0.00014,28.37933]
[1776903436615,37.59,77752.24,0.0,-0.38627,0.00014,28.37933]
[1776903436693,37.59,77752.24,0.0,-0.38627,0.00014,28.37933]
[1776903437093,37.59,77752.24,0.0,-0.38627,0.00014,28.37933]
[1776903437167,37.59,77752.24,0.0,-0.38627,0.00014,28.37933]
[1776903437189,37.59,77752.24,0.0,-0.38627,0.00014,28.37933]
[1776903437291,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903437918,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903438057,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903438125,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903438190,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903438318,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903438487,37.59,77736.97,0.0,-0.38837,0.00014,28.41831]
[1776903438241,37.59,77732.02,0.0,-0.38905,0.00014,28.43077]
[1776903438578,37.59,77732.02,0.0,-0.38905,0.00014,28.43077]
[1776903438657,37.59,77732.02,0.0,-0.38905,0.00014,28.43077]
[1776903438853,37.59,77732.02,0.0,-0.38905,0.00014,28.43077]
[1776903439203,37.59,77732.02,0.0,-0.38905,0.00014,28.43077]
[1776903439312,37.59,77786.07,0.0,-0.38164,0.00014,28.29024]
[1776903439516,37.59,77786.07,0.0,-0.38164,0.00014,28.29024]
[1776903439655,37.59,77786.07,0.0,-0.38164,0.00014,28.29024]
[1776903439724,37.59,77786.07,0.0,-0.38164,0.00014,28.29024]
[1776903439820,37.59,77786.07,0.0,-0.38164,0.00014,28.29024]
[1776903439860,37.59,77819.88,0.0,-0.37703,0.00014,28.19735]
[1776903440466,37.59,77819.88,0.0,-0.37703,0.00014,28.19735]
[1776903440716,37.59,77819.88,0.0,-0.37703,0.00014,28.19735]
[1776903441279,37.59,77819.88,0.0,-0.37703,0.00014,28.19735]
[1776903441399,37.59,77819.88,0.0,-0.37703,0.00014,28.19735]
[1776903441462,37.59,77837.69,0.0,-0.3746,0.00014,28.14686]
[1776903441693,37.59,77837.69,0.0,-0.3746,0.00014,28.14686]
[1776903441833,37.59,77837.69,0.0,-0.3746,0.00014,28.14686]
[1776903441956,37.59,77837.69,0.0,-0.3746,0.00014,28.14686]
[1776903442021,37.59,77837.69,0.0,-0.3746,0.00014,28.14686]
[1776903442365,37.59,77837.69,0.0,-0.3746,0.00014,28.14686]
[1776903442363,37.59,77826.4,0.0,-0.37614,0.00014,28.17897]
[1776903443312,37.59,77826.4,0.0,-0.37614,0.00014,28.17897]
[1776903443408,37.59,77826.4,0.0,-0.37614,0.00014,28.17897]
[1776903443381,37.59,77824.61,0.0,-0.37638,0.00014,28.184]
[1776903444535,37.59,77821.04,0.0,-0.37686,0.00014,28.19403]
[1776903444635,37.59,77821.04,0.0,-0.37686,0.00014,28.19403]
[1776903445082,37.59,77821.04,0.0,-0.37686,0.00014,28.19403]
[1776903445111,37.59,77821.04,0.0,-0.37686,0.00014,28.19403]
[1776903445374,37.59,77821.04,0.0,-0.37686,0.00014,28.19403]
[1776903445385,37.59,77813.38,0.0,-0.37791,0.00014,28.21543]
[1776903445525,37.59,77813.38,0.0,-0.37791,0.00014,28.21543]
[1776903445625,37.59,77813.38,0.0,-0.37791,0.00014,28.21543]
[1776903446105,37.59,77791.33,0.0,-0.38092,0.00014,28.27602]
[1776903446706,37.59,77791.33,0.0,-0.38092,0.00014,28.27602]
[1776903446763,37.59,77791.33,0.0,-0.38092,0.00014,28.27602]
[1776903446920,37.59,77791.33,0.0,-0.38092,0.00014,28.27602]
[1776903446980,37.59,77791.33,0.0,-0.38092,0.00014,28.27602]
[1776903446997,37.59,77787.06,0.0,-0.3815,0.00014,28.28756]
[1776903447704,37.59,77787.06,0.0,-0.3815,0.00014,28.28756]
[1776903447788,37.59,77787.06,0.0,-0.3815,0.00014,28.28756]
[1776903447853,37.59,77776.77,0.0,-0.38291,0.00014,28.31511]
[1776903449129,37.59,77776.77,0.0,-0.38291,0.00014,28.31511]
[1776903449133,37.59,77781.6,0.0,-0.38225,0.00014,28.30225]
[1776903449606,37.59,77781.6,0.0,-0.38225,0.00014,28.30225]
[1776903449728,37.59,77781.6,0.0,-0.38225,0.00014,28.30225]
[1776903449772,37.59,77781.6,0.0,-0.38225,0.00014,28.30225]
[1776903449818,37.59,77768.72,0.0,-0.38401,0.00014,28.33644]
[1776903451185,37.59,77768.72,0.0,-0.38401,0.00014,28.33644]
[1776903451241,37.59,77768.72,0.0,-0.38401,0.00014,28.33644]
[1776903451404,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903451632,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903451702,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903451714,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903451922,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903452075,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903452131,37.59,77769.93,0.0,-0.38384,0.00014,28.33006]
[1776903452374,37.59,77780.88,0.0,-0.38234,0.00014,28.30098]
[1776903453396,37.59,77811.62,0.0,-0.37814,0.00014,28.21712]
[1776903453597,37.59,77811.62,0.0,-0.37814,0.00014,28.21712]
[1776903453657,37.59,77811.62,0.0,-0.37814,0.00014,28.21712]
[1776903453990,37.59,77811.62,0.0,-0.37814,0.00014,28.21712]
[1776903454202,37.59,77811.62,0.0,-0.37814,0.00014,28.21712]
[1776903454276,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903454555,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903454760,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903454982,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903455152,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903455169,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903455191,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903455434,37.59,77814.71,0.0,-0.37771,0.00014,28.2085]
[1776903455365,37.59,77837.96,0.0,-0.37455,0.00014,28.14277]
[1776903455551,37.59,77837.96,0.0,-0.37455,0.00014,28.14277]
[1776903456027,37.59,77837.96,0.0,-0.37455,0.00014,28.14277]
[1776903456098,37.59,77837.96,0.0,-0.37455,0.00014,28.14277]
[1776903456391,37.59,77849.86,0.0,-0.37293,0.00014,28.10845]
[1776903457379,37.59,77849.86,0.0,-0.37293,0.00014,28.10845]
[1776903457397,37.59,77849.86,0.0,-0.37293,0.00014,28.10845]
[1776903457398,37.59,77861.53,0.0,-0.37135,0.00014,28.07438]
[1776903457665,37.59,77861.53,0.0,-0.37135,0.00014,28.07438]
[1776903458295,37.59,77865.16,0.0,-0.37086,0.00014,28.06373]
[1776903460942,37.59,77871.8,0.0,-0.36997,0.00014,28.04417]
[1776903460990,37.59,77871.8,0.0,-0.36997,0.00014,28.04417]
[1776903461174,37.59,77859.85,0.0,-0.37159,0.00014,28.07954]
[1776903461456,37.59,77859.85,0.0,-0.37159,0.00014,28.07954]
[1776903461541,37.59,77859.85,0.0,-0.37159,0.00014,28.07954]
[1776903462163,37.59,77855.47,0.0,-0.37219,0.00014,28.09241]
[1776903462475,37.59,77855.47,0.0,-0.37219,0.00014,28.09241]
[1776903462580,37.59,77855.47,0.0,-0.37219,0.00014,28.09241]
[1776903463426,37.59,77855.47,0.0,-0.37219,0.00014,28.09241]
[1776903462865,37.59,77855.67,0.0,-0.37216,0.00014,28.09186]
[1776903463568,37.59,77855.67,0.0,-0.37216,0.00014,28.09186]
[1776903464217,37.59,77855.67,0.0,-0.37216,0.00014,28.09186]
[1776903464288,37.59,77855.67,0.0,-0.37216,0.00014,28.09186]
[1776903464389,37.59,77870.63,0.0,-0.37014,0.00014,28.04785]
[1776903465428,37.59,77870.63,0.0,-0.37014,0.00014,28.04785]
[1776903465493,37.59,77871.08,0.0,-0.37008,0.00014,28.04658]
[1776903465615,37.59,77871.08,0.0,-0.37008,0.00014,28.04658]
[1776903465642,37.59,77871.08,0.0,-0.37008,0.00014,28.04658]
[1776903466022,37.59,77871.08,0.0,-0.37008,0.00014,28.04658]
[1776903466093,37.59,77871.08,0.0,-0.37008,0.00014,28.04658]
[1776903466123,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903466871,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903466906,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903467183,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903467262,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903467346,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903467410,37.59,77868.65,0.0,-0.37041,0.00014,28.05386]
[1776903467368,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903467477,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903467722,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903467870,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903467965,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903468181,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903468289,37.6,77869.19,0.0,-0.37034,0.00014,28.05232]
[1776903468365,37.6,77887.97,0.0,-0.36781,0.00013,27.99613]
[1776903468488,37.6,77887.97,0.0,-0.36781,0.00013,27.99613]
[1776903468592,37.6,77887.97,0.0,-0.36781,0.00013,27.99613]
[1776903468935,37.6,77887.97,0.0,-0.36781,0.00013,27.99613]
[1776903469087,37.6,77887.97,0.0,-0.36781,0.00013,27.99613]
[1776903469211,37.6,77887.97,0.0,-0.36781,0.00013,27.99613]
[1776903469238,37.6,77906.22,0.0,-0.36535,0.00013,27.9405]
[1776903469645,37.6,77906.22,0.0,-0.36535,0.00013,27.9405]
[1776903469687,37.6,77906.22,0.0,-0.36535,0.00013,27.9405]
[1776903470225,37.6,77906.22,0.0,-0.36535,0.00013,27.9405]
[1776903470284,37.6,77906.22,0.0,-0.36535,0.00013,27.9405]
[1776903470322,37.6,77911.64,0.0,-0.36463,0.00013,27.92386]
[1776903470645,37.6,77911.64,0.0,-0.36463,0.00013,27.92386]
[1776903470733,37.6,77911.64,0.0,-0.36463,0.00013,27.92386]
[1776903471185,37.6,77911.64,0.0,-0.36463,0.00013,27.92386]
[1776903471273,37.6,77911.64,0.0,-0.36463,0.00013,27.92386]
[1776903471999,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472045,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472297,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472304,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472310,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472317,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472372,37.6,77900.94,0.0,-0.36607,0.00013,27.95701]
[1776903472409,37.6,77894.53,0.0,-0.36694,0.00013,27.97672]
[1776903473042,37.6,77894.53,0.0,-0.36694,0.00013,27.97672]
[1776903473075,37.6,77894.53,0.0,-0.36694,0.00013,27.97672]
[1776903473095,37.6,77894.53,0.0,-0.36694,0.00013,27.97672]
[1776903473145,37.6,77894.53,0.0,-0.36694,0.00013,27.97672]
[1776903473151,37.6,77894.53,0.0,-0.36694,0.00013,27.97672]
[1776903473362,37.6,77904.76,0.0,-0.36557,0.00013,27.94552]
[1776903474546,37.61,77905.96,0.0,-0.36541,0.00013,27.94196]
[1776903474633,37.61,77905.96,0.0,-0.36541,0.00013,27.94196]
[1776903475342,37.61,77905.96,0.0,-0.36541,0.00013,27.94196]
[1776903475415,37.61,77905.96,0.0,-0.36541,0.00013,27.94196]
[1776903475939,37.61,77903.82,0.0,-0.3657,0.00013,27.94869]
[1776903476020,37.61,77903.82,0.0,-0.3657,0.00013,27.94869]
[1776903476041,37.61,77886.14,0.0,-0.36809,0.00013,28.00267]
[1776903476967,37.61,77885.4,0.0,-0.3682,0.00013,28.00499]
[1776903478237,37.61,77885.4,0.0,-0.3682,0.00013,28.00499]
[1776903478274,37.61,77885.4,0.0,-0.3682,0.00013,28.00499]
[1776903478338,37.61,77876.37,0.0,-0.36942,0.00014,28.03216]
[1776903479859,37.61,77876.06,0.0,-0.36946,0.00014,28.03317]
[1776903479878,37.61,77876.06,0.0,-0.36946,0.00014,28.03317]
[1776903479986,37.61,77876.53,0.0,-0.3694,0.00014,28.03184]
[1776903481633,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903481663,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903481718,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903481778,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903481926,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903482297,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903482340,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903482366,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903482429,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903482470,37.61,77871.98,0.0,-0.37002,0.00014,28.04546]
[1776903482425,37.62,77870.64,0.0,-0.3702,0.00014,28.04951]
[1776903482546,37.62,77870.64,0.0,-0.3702,0.00014,28.04951]
[1776903483175,37.62,77870.64,0.0,-0.3702,0.00014,28.04951]
[1776903483182,37.62,77870.64,0.0,-0.3702,0.00014,28.04951]
[1776903483195,37.62,77870.64,0.0,-0.3702,0.00014,28.04951]
[1776903483405,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903483607,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903483635,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903483825,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903484287,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903484346,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903484353,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903484360,37.62,77882.03,0.0,-0.36867,0.00013,28.01559]
[1776903484383,37.62,77891.57,0.0,-0.36739,0.00013,27.98689]
[1776903484554,37.62,77891.57,0.0,-0.36739,0.00013,27.98689]
[1776903485221,37.62,77891.57,0.0,-0.36739,0.00013,27.98689]
[1776903485306,37.62,77891.57,0.0,-0.36739,0.00013,27.98689]
[1776903485312,37.62,77891.57,0.0,-0.36739,0.00013,27.98689]
[1776903485406,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903485711,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903485818,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903485848,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903486015,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903486101,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903486340,37.62,77897.12,0.0,-0.36664,0.00013,27.97012]
[1776903486403,37.62,77913.72,0.0,-0.36441,0.00013,27.91911]
[1776903486629,37.62,77913.72,0.0,-0.36441,0.00013,27.91911]
[1776903486948,37.62,77913.72,0.0,-0.36441,0.00013,27.91911]
[1776903487028,37.62,77913.72,0.0,-0.36441,0.00013,27.91911]
[1776903487055,37.62,77927.77,0.0,-0.36253,0.00013,27.87515]
[1776903487621,37.62,77927.77,0.0,-0.36253,0.00013,27.87515]
[1776903487724,37.62,77927.77,0.0,-0.36253,0.00013,27.87515]
[1776903487869,37.62,77927.77,0.0,-0.36253,0.00013,27.87515]
[1776903487939,37.62,77927.77,0.0,-0.36253,0.00013,27.87515]
[1776903488148,37.62,77926.0,0.0,-0.36276,0.00013,27.8807]
[1776903490102,37.62,77925.85,0.0,-0.36278,0.00013,27.88116]
[1776903492035,37.62,77920.83,0.0,-0.36345,0.00013,27.89685]
[1776903492155,37.62,77920.83,0.0,-0.36345,0.00013,27.89685]
[1776903492201,37.62,77920.83,0.0,-0.36345,0.00013,27.89685]
[1776903492449,37.62,77920.83,0.0,-0.36345,0.00013,27.89685]
[1776903492422,37.62,77924.81,0.0,-0.36292,0.00013,27.88436]
[1776903492582,37.62,77924.81,0.0,-0.36292,0.00013,27.88436]
[1776903492748,37.62,77924.81,0.0,-0.36292,0.00013,27.88436]
[1776903492957,37.62,77924.81,0.0,-0.36292,0.00013,27.88436]
[1776903493346,37.62,77924.81,0.0,-0.36292,0.00013,27.88436]
[1776903493447,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903493638,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903493719,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903493816,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903493931,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903494040,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903494112,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903494234,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903494429,37.62,77892.68,0.0,-0.36724,0.00013,27.98362]
[1776903494437,37.62,77872.8,0.0,-0.36993,0.00014,28.04346]
[1776903495095,37.62,77872.8,0.0,-0.36993,0.00014,28.04346]
[1776903495184,37.62,77872.8,0.0,-0.36993,0.00014,28.04346]
[1776903495208,37.62,77871.41,0.0,-0.37012,0.00014,28.04766]
[1776903495867,37.62,77871.41,0.0,-0.37012,0.00014,28.04766]
[1776903496061,37.62,77871.41,0.0,-0.37012,0.00014,28.04766]
[1776903496158,37.62,77861.93,0.0,-0.3714,0.00014,28.07572]
[1776903496643,37.62,77861.93,0.0,-0.3714,0.00014,28.07572]
[1776903497845,37.62,77854.79,0.0,-0.37237,0.00014,28.09665]
[1776903497903,37.62,77854.79,0.0,-0.37237,0.00014,28.09665]
[1776903498399,37.62,77854.79,0.0,-0.37237,0.00014,28.09665]
[1776903498478,37.62,77854.79,0.0,-0.37237,0.00014,28.09665]
[1776903498518,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903498604,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903498818,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903498994,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903499169,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903499213,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903499344,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903499368,37.62,77837.4,0.0,-0.37473,0.00014,28.14685]
[1776903499468,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903499760,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903499811,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903499875,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903499956,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903499991,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903500104,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903500162,37.62,77835.96,0.0,-0.37493,0.00014,28.15096]
[1776903500510,37.62,77876.75,0.0,-0.3694,0.00014,28.03193]
[1776903500718,37.62,77876.75,0.0,-0.3694,0.00014,28.03193]
[1776903501232,37.62,77876.75,0.0,-0.3694,0.00014,28.03193]
[1776903501338,37.62,77876.75,0.0,-0.3694,0.00014,28.03193]
[1776903501443,37.62,77876.75,0.0,-0.3694,0.00014,28.03193]
[1776903501441,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903501582,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903501672,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903501811,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903501949,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903502227,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903502255,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903502331,37.62,77890.26,0.0,-0.36758,0.00013,27.9914]
[1776903502355,37.63,77910.59,0.0,-0.36485,0.00013,27.92926]
[1776903502608,37.63,77910.59,0.0,-0.36485,0.00013,27.92926]
[1776903503064,37.63,77910.59,0.0,-0.36485,0.00013,27.92926]
[1776903503141,37.63,77910.59,0.0,-0.36485,0.00013,27.92926]
[1776903503242,37.63,77925.86,0.0,-0.3628,0.00013,27.88162]
[1776903504289,37.63,77925.86,0.0,-0.3628,0.00013,27.88162]
[1776903504356,37.63,77925.86,0.0,-0.3628,0.00013,27.88162]
[1776903504397,37.62,77931.18,0.0,-0.36208,0.00013,27.86483]
[1776903505093,37.62,77931.18,0.0,-0.36208,0.00013,27.86483]
[1776903505264,37.62,77931.18,0.0,-0.36208,0.00013,27.86483]
[1776903505398,37.62,77931.18,0.0,-0.36208,0.00013,27.86483]
[1776903505491,37.62,77931.18,0.0,-0.36208,0.00013,27.86483]
[1776903505477,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903505598,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903505673,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903505820,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903505850,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903506081,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903506118,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903506388,37.62,77936.32,0.0,-0.36139,0.00013,27.84853]
[1776903506526,37.62,77974.56,0.0,-0.35629,0.00013,27.72484]
[1776903506884,37.62,77974.56,0.0,-0.35629,0.00013,27.72484]
[1776903507075,37.62,77974.56,0.0,-0.35629,0.00013,27.72484]
[1776903507297,37.62,77974.56,0.0,-0.35629,0.00013,27.72484]
[1776903507345,37.62,77974.56,0.0,-0.35629,0.00013,27.72484]
[1776903507443,37.62,77974.56,0.0,-0.35629,0.00013,27.72484]
[1776903507538,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903507663,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903507931,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903508064,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903508154,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903508394,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903508456,37.63,77995.0,0.0,-0.35357,0.00013,27.65692]
[1776903508460,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903508680,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903508737,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903508831,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903508925,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903508970,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903509013,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903509232,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903509308,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903509473,37.63,78019.92,0.0,-0.35027,0.00013,27.5723]
[1776903509525,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903509660,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903509972,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903510074,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903510226,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903510401,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903510460,37.63,78014.3,0.0,-0.35102,0.00013,27.59186]
[1776903510425,37.63,78006.35,0.0,-0.35208,0.00013,27.61893]
[1776903510645,37.63,78006.35,0.0,-0.35208,0.00013,27.61893]
[1776903510928,37.63,78006.35,0.0,-0.35208,0.00013,27.61893]
[1776903511165,37.63,78006.35,0.0,-0.35208,0.00013,27.61893]
[1776903511346,37.63,78006.35,0.0,-0.35208,0.00013,27.61893]
[1776903511531,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903511658,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903511754,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903511939,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512003,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512092,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512124,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512142,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512330,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512493,37.63,78009.3,0.0,-0.35168,0.00013,27.6058]
[1776903512535,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903512571,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903512873,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513190,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513228,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513263,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513323,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513390,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513447,37.63,78008.06,0.0,-0.35185,0.00013,27.61018]
[1776903513440,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903513734,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903513815,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903514187,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903514242,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903514257,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903514330,37.63,78009.14,0.0,-0.35171,0.00013,27.60672]
[1776903514741,37.64,78008.66,0.0,-0.35178,0.00013,27.60852]
[1776903514853,37.64,78008.66,0.0,-0.35178,0.00013,27.60852]
[1776903515380,37.64,78008.66,0.0,-0.35178,0.00013,27.60852]
[1776903515410,37.64,78008.66,0.0,-0.35178,0.00013,27.60852]
[1776903515418,37.64,78008.66,0.0,-0.35178,0.00013,27.60852]
[1776903515419,37.64,78008.66,0.0,-0.35178,0.00013,27.60852]
[1776903515428,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903515731,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903515799,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903516190,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903516383,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903516466,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903516497,37.64,77995.1,0.0,-0.35359,0.00013,27.65448]
[1776903516473,37.64,77996.52,0.0,-0.3534,0.00013,27.64985]
[1776903516729,37.64,77996.52,0.0,-0.3534,0.00013,27.64985]
[1776903516805,37.64,77996.52,0.0,-0.3534,0.00013,27.64985]
[1776903516902,37.64,77996.52,0.0,-0.3534,0.00013,27.64985]
[1776903517001,37.64,77996.52,0.0,-0.3534,0.00013,27.64985]
[1776903517482,37.64,77996.52,0.0,-0.3534,0.00013,27.64985]
[1776903517285,37.64,77997.98,0.0,-0.35321,0.00013,27.64508]
[1776903517576,37.64,77997.98,0.0,-0.35321,0.00013,27.64508]
[1776903518135,37.64,77997.98,0.0,-0.35321,0.00013,27.64508]
[1776903518167,37.64,77997.98,0.0,-0.35321,0.00013,27.64508]
[1776903518212,37.64,77997.98,0.0,-0.35321,0.00013,27.64508]
[1776903519611,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903519804,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903519961,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903520036,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903520146,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903520438,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903520471,37.64,78002.03,0.0,-0.35269,0.00013,27.63172]
[1776903520500,37.64,78021.14,0.0,-0.35016,0.00013,27.56664]
[1776903521480,37.64,78021.14,0.0,-0.35016,0.00013,27.56664]
[1776903521506,37.64,78021.14,0.0,-0.35016,0.00013,27.56664]
[1776903521565,37.64,78021.61,0.0,-0.3501,0.00013,27.56512]
[1776903521955,37.64,78021.61,0.0,-0.3501,0.00013,27.56512]
[1776903522337,37.64,78042.91,0.0,-0.34728,0.00013,27.49116]
[1776903523163,37.64,78042.91,0.0,-0.34728,0.00013,27.49116]
[1776903523558,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903523637,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524180,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524189,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524192,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524202,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524237,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524324,37.64,78032.62,0.0,-0.34864,0.00013,27.52702]
[1776903524368,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903524602,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903524675,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903524755,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903524771,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903524843,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903525248,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903525325,37.64,78030.34,0.0,-0.34894,0.00013,27.53501]
[1776903525432,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903525676,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903525742,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903525769,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903525862,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903525972,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903525992,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903526102,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903526431,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903526439,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903526487,37.64,78034.84,0.0,-0.34835,0.00013,27.51941]
[1776903526545,37.64,78037.41,0.0,-0.34801,0.00013,27.51042]
[1776903526555,37.64,78037.41,0.0,-0.34801,0.00013,27.51042]
[1776903526980,37.64,78037.41,0.0,-0.34801,0.00013,27.51042]
[1776903526993,37.64,78037.41,0.0,-0.34801,0.00013,27.51042]
[1776903527370,37.64,78037.03,0.0,-0.34806,0.00013,27.51172]
[1776903527980,37.64,78037.03,0.0,-0.34806,0.00013,27.51172]
[1776903528047,37.64,78037.03,0.0,-0.34806,0.00013,27.51172]
[1776903528381,37.64,78037.03,0.0,-0.34806,0.00013,27.51172]
[1776903528383,37.64,78020.66,0.0,-0.35022,0.00013,27.56831]
[1776903529859,37.64,78020.92,0.0,-0.35018,0.00013,27.5674]
[1776903529943,37.64,78020.92,0.0,-0.35018,0.00013,27.5674]
[1776903529950,37.64,78020.92,0.0,-0.35018,0.00013,27.5674]
[1776903530395,37.64,78035.93,0.0,-0.3482,0.00013,27.51558]
[1776903530852,37.64,78035.93,0.0,-0.3482,0.00013,27.51558]
[1776903530911,37.64,78035.93,0.0,-0.3482,0.00013,27.51558]
[1776903531399,37.64,78036.06,0.0,-0.34819,0.00013,27.51514]
[1776903532454,37.64,78036.06,0.0,-0.34819,0.00013,27.51514]
[1776903532541,37.64,78036.06,0.0,-0.34819,0.00013,27.51514]
[1776903532575,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903532631,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903532659,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903532720,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903533226,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903533320,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903533399,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903533580,37.64,78039.2,0.0,-0.34777,0.00013,27.5042]
[1776903533617,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903533743,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903533829,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903533915,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903533954,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903533989,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903534386,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903534479,37.64,78024.09,0.0,-0.34977,0.00013,27.55655]
[1776903534553,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535015,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535078,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535229,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535294,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535470,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535570,37.64,77998.79,0.0,-0.35312,0.00013,27.64272]
[1776903535508,37.65,78022.44,0.0,-0.34999,0.00013,27.56238]
[1776903535949,37.65,78022.44,0.0,-0.34999,0.00013,27.56238]
[1776903535977,37.65,78022.44,0.0,-0.34999,0.00013,27.56238]
[1776903536273,37.65,78022.44,0.0,-0.34999,0.00013,27.56238]
[1776903536466,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537134,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537144,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537215,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537481,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537494,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537511,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537564,37.65,78036.55,0.0,-0.34813,0.00013,27.51364]
[1776903537513,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903537994,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903538069,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903538204,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903538271,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903538485,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903538548,37.65,78039.43,0.0,-0.34775,0.00013,27.50356]
[1776903538485,37.65,78025.9,0.0,-0.34953,0.00013,27.55047]
[1776903538586,37.65,78025.9,0.0,-0.34953,0.00013,27.55047]
[1776903538684,37.65,78025.9,0.0,-0.34953,0.00013,27.55047]
[1776903538807,37.65,78025.9,0.0,-0.34953,0.00013,27.55047]
[1776903539472,37.65,78025.9,0.0,-0.34954,0.00013,27.55061]
[1776903539778,37.65,78025.9,0.0,-0.34954,0.00013,27.55061]
[1776903539870,37.65,78025.9,0.0,-0.34954,0.00013,27.55061]
[1776903540445,37.65,78025.9,0.0,-0.34954,0.00013,27.55061]
[1776903540538,37.65,78037.35,0.0,-0.34803,0.00013,27.51095]
[1776903542143,37.65,78037.35,0.0,-0.34803,0.00013,27.51092]
[1776903542221,37.65,78037.35,0.0,-0.34803,0.00013,27.51092]
[1776903542278,37.65,78037.35,0.0,-0.34803,0.00013,27.51092]
[1776903542430,37.65,78037.35,0.0,-0.34803,0.00013,27.51092]
[1776903542470,37.65,78037.35,0.0,-0.34803,0.00013,27.51092]
[1776903542516,37.65,78038.96,0.0,-0.34781,0.00013,27.50528]
[1776903542673,37.65,78038.96,0.0,-0.34781,0.00013,27.50528]
[1776903543208,37.65,78038.96,0.0,-0.34781,0.00013,27.50528]
[1776903543318,37.65,78038.96,0.0,-0.34781,0.00013,27.50528]
[1776903543506,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903543640,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903543673,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903543849,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903543857,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903544052,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903544234,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903544305,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903544513,37.65,78053.76,0.0,-0.34586,0.00013,27.45333]
[1776903544606,37.65,78091.2,0.0,-0.34095,0.00013,27.31889]
[1776903544726,37.65,78091.2,0.0,-0.34095,0.00013,27.31889]
[1776903545117,37.65,78091.2,0.0,-0.34095,0.00013,27.31889]
[1776903545279,37.65,78091.2,0.0,-0.34095,0.00013,27.31889]
[1776903545358,37.65,78091.2,0.0,-0.34095,0.00013,27.31889]
[1776903545549,37.65,78108.29,0.0,-0.33871,0.00013,27.25619]
[1776903546071,37.65,78108.29,0.0,-0.33871,0.00013,27.25619]
[1776903546085,37.65,78108.29,0.0,-0.33871,0.00013,27.25619]
[1776903546140,37.65,78108.29,0.0,-0.33871,0.00013,27.25619]
[1776903546513,37.65,78108.29,0.0,-0.33871,0.00013,27.25619]
[1776903546574,37.65,78108.02,0.0,-0.33875,0.00013,27.25723]
[1776903546986,37.65,78108.02,0.0,-0.33875,0.00013,27.25723]
[1776903547093,37.65,78108.02,0.0,-0.33875,0.00013,27.25723]
[1776903547324,37.65,78108.02,0.0,-0.33875,0.00013,27.25723]
[1776903547397,37.65,78108.02,0.0,-0.33875,0.00013,27.25723]
[1776903547623,37.65,78108.27,0.0,-0.33871,0.00013,27.25619]
[1776903547731,37.65,78108.27,0.0,-0.33871,0.00013,27.25619]
[1776903548004,37.65,78108.27,0.0,-0.33871,0.00013,27.25619]
[1776903548083,37.65,78108.27,0.0,-0.33871,0.00013,27.25619]
[1776903548288,37.65,78108.27,0.0,-0.33871,0.00013,27.25619]
[1776903548433,37.65,78108.27,0.0,-0.33871,0.00013,27.25619]
[1776903548561,37.64,78131.04,0.0,-0.33575,0.00013,27.17122]
[1776903549088,37.64,78131.04,0.0,-0.33575,0.00013,27.17122]
[1776903549180,37.64,78131.04,0.0,-0.33575,0.00013,27.17122]
[1776903549433,37.64,78131.04,0.0,-0.33575,0.00013,27.17122]
[1776903549507,37.64,78131.04,0.0,-0.33575,0.00013,27.17122]
[1776903549561,37.65,78130.67,0.0,-0.3358,0.00013,27.17268]
[1776903550342,37.65,78130.67,0.0,-0.3358,0.00013,27.17268]
[1776903550401,37.65,78130.67,0.0,-0.3358,0.00013,27.17268]
[1776903550426,37.65,78130.67,0.0,-0.3358,0.00013,27.17268]
[1776903550568,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903550909,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903550981,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903551007,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903551100,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903551231,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903551312,37.65,78131.93,0.0,-0.33564,0.00013,27.16802]
[1776903551576,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903551692,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903551759,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903551795,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903552013,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903552141,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903552249,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903552397,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903552531,37.65,78141.65,0.0,-0.33437,0.00013,27.13125]
[1776903552607,37.65,78189.23,0.0,-0.32822,0.00013,26.94766]
[1776903552681,37.65,78189.23,0.0,-0.32822,0.00013,26.94766]
[1776903553318,37.65,78189.23,0.0,-0.32822,0.00013,26.94766]
[1776903553590,37.65,78189.43,0.0,-0.3282,0.00013,26.94697]
[1776903553985,37.65,78189.43,0.0,-0.3282,0.00013,26.94697]
[1776903554085,37.65,78189.43,0.0,-0.3282,0.00013,26.94697]
[1776903554605,37.65,78189.43,0.0,-0.3282,0.00013,26.94697]
[1776903554715,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903554804,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903554896,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903555127,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903555163,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903555310,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903555447,37.65,78197.6,0.0,-0.32715,0.00013,26.91491]
[1776903555613,37.65,78224.33,0.0,-0.32372,0.00013,26.80838]
[1776903555655,37.65,78224.33,0.0,-0.32372,0.00013,26.80838]
[1776903555834,37.65,78224.33,0.0,-0.32372,0.00013,26.80838]
[1776903555934,37.65,78224.33,0.0,-0.32372,0.00013,26.80838]
[1776903556196,37.65,78224.33,0.0,-0.32372,0.00013,26.80838]
[1776903556422,37.65,78224.33,0.0,-0.32372,0.00013,26.80838]
[1776903556621,37.65,78250.88,0.0,-0.32034,0.00013,26.70085]
[1776903556678,37.65,78250.88,0.0,-0.32034,0.00013,26.70085]
[1776903556733,37.65,78250.88,0.0,-0.32034,0.00013,26.70085]
[1776903557216,37.65,78250.88,0.0,-0.32034,0.00013,26.70085]
[1776903557404,37.65,78250.88,0.0,-0.32034,0.00013,26.70085]
[1776903557631,37.65,78263.34,0.0,-0.31877,0.00013,26.65012]
[1776903558179,37.65,78263.34,0.0,-0.31877,0.00013,26.65012]
[1776903558365,37.65,78263.34,0.0,-0.31877,0.00013,26.65012]
[1776903558642,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903558921,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903559007,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903559102,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903559300,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903559457,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903559596,37.65,78284.2,0.0,-0.31613,0.00013,26.56345]
[1776903559656,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903559772,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903559805,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903559947,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903560079,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903560205,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903560313,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903560497,37.65,78283.98,0.0,-0.31615,0.00013,26.56433]
[1776903560652,37.65,78274.44,0.0,-0.31736,0.00013,26.60415]
[1776903561820,37.65,78272.8,0.0,-0.31757,0.00013,26.61097]
[1776903561922,37.65,78272.8,0.0,-0.31757,0.00013,26.61097]
[1776903562247,37.65,78272.8,0.0,-0.31757,0.00013,26.61097]
[1776903562392,37.65,78272.8,0.0,-0.31757,0.00013,26.61097]
[1776903562562,37.65,78272.8,0.0,-0.31757,0.00013,26.61097]
[1776903562667,37.65,78271.12,0.0,-0.31779,0.00013,26.61804]
[1776903562921,37.65,78271.12,0.0,-0.31779,0.00013,26.61804]
[1776903563034,37.65,78271.12,0.0,-0.31779,0.00013,26.61804]
[1776903563055,37.65,78271.12,0.0,-0.31779,0.00013,26.61804]
[1776903563267,37.65,78271.12,0.0,-0.31779,0.00013,26.61804]
[1776903563554,37.65,78271.12,0.0,-0.31779,0.00013,26.61804]
[1776903563680,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903563744,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903563929,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903564044,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903564089,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903564168,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903564344,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903564551,37.65,78263.91,0.0,-0.3187,0.00013,26.64788]
[1776903564710,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903564858,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903564965,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903565193,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903565259,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903565548,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903565588,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903565675,37.65,78236.23,0.0,-0.32223,0.00013,26.76115]
[1776903565725,37.65,78236.23,0.0,-0.32223,0.00013,26.7614]
[1776903565762,37.65,78236.23,0.0,-0.32223,0.00013,26.7614]
[1776903565932,37.65,78236.23,0.0,-0.32223,0.00013,26.7614]
[1776903565992,37.65,78236.23,0.0,-0.32223,0.00013,26.7614]
[1776903566201,37.65,78236.23,0.0,-0.32223,0.00013,26.7614]
[1776903566507,37.65,78236.23,0.0,-0.32223,0.00013,26.7614]
[1776903566709,37.65,78270.41,0.0,-0.31788,0.00013,26.62112]
[1776903566907,37.65,78270.41,0.0,-0.31788,0.00013,26.62112]
[1776903567065,37.65,78270.41,0.0,-0.31788,0.00013,26.62112]
[1776903567426,37.65,78270.41,0.0,-0.31788,0.00013,26.62112]
[1776903567514,37.65,78270.41,0.0,-0.31788,0.00013,26.62112]
[1776903567707,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568073,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568142,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568233,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568283,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568376,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568674,37.65,78270.41,0.0,-0.31788,0.00013,26.62109]
[1776903568721,37.65,78268.75,0.0,-0.31809,0.00013,26.62797]
[1776903569330,37.65,78268.75,0.0,-0.31809,0.00013,26.62797]
[1776903569403,37.65,78268.75,0.0,-0.31809,0.00013,26.62797]
[1776903569722,37.65,78268.75,0.0,-0.31809,0.00013,26.6279]
[1776903570006,37.65,78268.75,0.0,-0.31809,0.00013,26.6279]
[1776903570121,37.65,78268.75,0.0,-0.31809,0.00013,26.6279]
[1776903570199,37.65,78268.75,0.0,-0.31809,0.00013,26.6279]
[1776903570227,37.65,78268.75,0.0,-0.31809,0.00013,26.6279]
[1776903570301,37.65,78268.75,0.0,-0.31809,0.00013,26.6279]
[1776903570730,37.65,78275.51,0.0,-0.31723,0.00013,26.59984]
[1776903571740,37.65,78299.32,0.0,-0.3142,0.00013,26.49662]
[1776903572230,37.65,78299.32,0.0,-0.3142,0.00013,26.49662]
[1776903572277,37.65,78299.32,0.0,-0.3142,0.00013,26.49662]
[1776903572358,37.65,78299.32,0.0,-0.3142,0.00013,26.49662]
[1776903572742,37.65,78301.96,0.0,-0.31387,0.00013,26.48553]
[1776903572825,37.65,78301.96,0.0,-0.31387,0.00013,26.48553]
[1776903573267,37.65,78301.96,0.0,-0.31387,0.00013,26.48553]
[1776903573346,37.65,78301.96,0.0,-0.31387,0.00013,26.48553]
[1776903573541,37.65,78301.96,0.0,-0.31387,0.00013,26.48553]
[1776903573612,37.65,78301.96,0.0,-0.31387,0.00013,26.48553]
[1776903573760,37.65,78287.48,0.0,-0.3157,0.00013,26.5465]
[1776903574246,37.65,78287.48,0.0,-0.3157,0.00013,26.5465]
[1776903574321,37.65,78287.48,0.0,-0.3157,0.00013,26.5465]
[1776903574356,37.65,78287.48,0.0,-0.3157,0.00013,26.5465]
[1776903574443,37.65,78287.48,0.0,-0.3157,0.00013,26.5465]
[1776903574758,37.65,78287.48,0.0,-0.3157,0.00013,26.5465]
[1776903574766,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903574848,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903574974,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903575082,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903575318,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903575413,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903575493,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903575771,37.65,78309.16,0.0,-0.31296,0.00013,26.45511]
[1776903576791,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577022,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577175,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577282,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577348,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577501,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577612,37.65,78333.63,0.0,-0.30989,0.00013,26.35043]
[1776903577790,37.65,78339.57,0.0,-0.30915,0.00013,26.32488]
[1776903578053,37.65,78339.57,0.0,-0.30915,0.00013,26.32488]
[1776903578305,37.65,78339.57,0.0,-0.30915,0.00013,26.32488]
[1776903578563,37.65,78339.57,0.0,-0.30915,0.00013,26.32488]
[1776903578655,37.65,78339.57,0.0,-0.30915,0.00013,26.32488]
[1776903578790,37.66,78369.44,0.0,-0.30543,0.00012,26.19495]
[1776903579802,37.66,78334.88,0.0,-0.30976,0.00013,26.3459]
[1776903581813,37.66,78328.39,0.0,-0.31058,0.00013,26.37422]
[1776903582177,37.66,78328.39,0.0,-0.31058,0.00013,26.37422]
[1776903582237,37.66,78328.39,0.0,-0.31058,0.00013,26.37422]
[1776903582289,37.66,78328.39,0.0,-0.31058,0.00013,26.37422]
[1776903582939,37.66,78336.31,0.0,-0.30959,0.00013,26.34028]
[1776903582974,37.66,78336.31,0.0,-0.30959,0.00013,26.34028]
[1776903582987,37.66,78336.31,0.0,-0.30959,0.00013,26.34028]
[1776903583022,37.66,78336.31,0.0,-0.30959,0.00013,26.34028]
[1776903583451,37.66,78336.31,0.0,-0.30959,0.00013,26.34028]
[1776903583824,37.66,78351.84,0.0,-0.30765,0.00012,26.27294]
[1776903584545,37.66,78351.84,0.0,-0.30765,0.00012,26.27294]
[1776903584612,37.66,78351.84,0.0,-0.30765,0.00012,26.27294]
[1776903584832,37.66,78337.18,0.0,-0.30949,0.00013,26.33673]
[1776903585331,37.66,78337.18,0.0,-0.30949,0.00013,26.33673]
[1776903585387,37.66,78337.18,0.0,-0.30949,0.00013,26.33673]
[1776903585852,37.68,78349.44,0.0,-0.30803,0.00012,26.28651]
[1776903587339,37.68,78342.99,0.0,-0.30885,0.00013,26.31475]
[1776903587470,37.68,78342.99,0.0,-0.30885,0.00013,26.31475]
[1776903587632,37.68,78342.99,0.0,-0.30885,0.00013,26.31475]
[1776903587643,37.68,78342.99,0.0,-0.30885,0.00013,26.31475]
[1776903587854,37.68,78339.93,0.0,-0.30923,0.00013,26.32798]
[1776903588043,37.68,78339.93,0.0,-0.30923,0.00013,26.32798]
[1776903588122,37.68,78339.93,0.0,-0.30923,0.00013,26.32798]
[1776903588771,37.68,78339.93,0.0,-0.30923,0.00013,26.32798]
[1776903588861,37.69,78330.87,0.0,-0.31038,0.00013,26.36748]
[1776903591773,37.69,78335.25,0.0,-0.30983,0.00013,26.34881]
[1776903591905,37.69,78332.94,0.0,-0.31013,0.00013,26.35896]
[1776903592738,37.69,78332.94,0.0,-0.31013,0.00013,26.35896]
[1776903592818,37.69,78332.94,0.0,-0.31013,0.00013,26.35896]
[1776903592844,37.69,78332.94,0.0,-0.31013,0.00013,26.35896]
[1776903592797,37.69,78337.41,0.0,-0.30958,0.00013,26.34011]
[1776903593051,37.69,78337.41,0.0,-0.30958,0.00013,26.34011]
[1776903593236,37.69,78337.41,0.0,-0.30958,0.00013,26.34011]
[1776903593432,37.69,78337.41,0.0,-0.30958,0.00013,26.34011]
[1776903593525,37.69,78337.41,0.0,-0.30958,0.00013,26.34011]
[1776903593610,37.69,78337.41,0.0,-0.30958,0.00013,26.34011]
[1776903593786,37.69,78351.5,0.0,-0.30782,0.00012,26.27908]
[1776903594475,37.69,78351.5,0.0,-0.30782,0.00012,26.27908]
[1776903594520,37.69,78383.59,0.0,-0.30384,0.00012,26.13879]
[1776903595464,37.69,78383.59,0.0,-0.30384,0.00012,26.13879]
[1776903595638,37.69,78383.59,0.0,-0.30384,0.00012,26.13879]
[1776903595728,37.69,78383.59,0.0,-0.30384,0.00012,26.13879]
[1776903595851,37.69,78383.59,0.0,-0.30384,0.00012,26.13879]
[1776903595889,37.69,78392.53,0.0,-0.30273,0.00012,26.0991]
[1776903595901,37.69,78392.53,0.0,-0.30273,0.00012,26.0991]
[1776903596113,37.69,78392.53,0.0,-0.30273,0.00012,26.0991]
[1776903596333,37.69,78392.53,0.0,-0.30273,0.00012,26.0991]
[1776903596430,37.69,78392.53,0.0,-0.30273,0.00012,26.0991]
[1776903596788,37.7,78420.58,0.0,-0.29927,0.00012,25.97344]
[1776903597485,37.7,78438.68,0.0,-0.29704,0.00012,25.89118]
[1776903597941,37.7,78438.68,0.0,-0.29704,0.00012,25.89118]
[1776903598025,37.7,78438.68,0.0,-0.29704,0.00012,25.89118]
[1776903598184,37.7,78438.68,0.0,-0.29704,0.00012,25.89118]
[1776903598807,37.7,78438.68,0.0,-0.29704,0.00012,25.89118]
[1776903598822,37.7,78438.68,0.0,-0.29704,0.00012,25.89118]
[1776903598790,37.7,78445.16,0.0,-0.29624,0.00012,25.86161]
[1776903598943,37.7,78445.16,0.0,-0.29624,0.00012,25.86161]
[1776903598976,37.7,78445.16,0.0,-0.29624,0.00012,25.86161]
[1776903599499,37.7,78445.16,0.0,-0.29624,0.00012,25.86161]
[1776903599665,37.7,78445.16,0.0,-0.29624,0.00012,25.86161]
[1776903599800,37.7,78436.24,0.0,-0.29734,0.00012,25.90248]
[1776903600737,37.7,78436.24,0.0,-0.29734,0.00012,25.90248]
[1776903600862,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903600932,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601044,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601124,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601282,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601496,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601708,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601716,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601874,37.7,78413.99,0.0,-0.30008,0.00012,26.00344]
[1776903601818,37.72,78404.43,0.0,-0.30136,0.00012,26.05017]
[1776903602280,37.72,78404.43,0.0,-0.30136,0.00012,26.05017]
[1776903602363,37.72,78404.43,0.0,-0.30136,0.00012,26.05017]
[1776903602378,37.72,78404.43,0.0,-0.30136,0.00012,26.05017]
[1776903602387,37.72,78404.43,0.0,-0.30136,0.00012,26.05017]
[1776903602891,37.72,78395.38,0.0,-0.30249,0.00012,26.09091]
[1776903603284,37.72,78395.38,0.0,-0.30249,0.00012,26.09091]
[1776903603424,37.72,78395.38,0.0,-0.30249,0.00012,26.09091]
[1776903603870,37.72,78395.38,0.0,-0.30249,0.00012,26.09091]
[1776903603467,37.72,78384.56,0.0,-0.30384,0.00012,26.13938]
[1776903604475,37.72,78384.56,0.0,-0.30384,0.00012,26.13938]
[1776903604626,37.72,78384.56,0.0,-0.30384,0.00012,26.13938]
[1776903604886,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903604951,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903604974,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605069,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605150,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605189,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605296,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605328,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605406,37.73,78378.19,0.0,-0.30464,0.00012,26.16787]
[1776903605682,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903605924,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903605948,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606043,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606285,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606308,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606326,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606526,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606636,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606718,37.73,78358.94,0.0,-0.30704,0.00012,26.25228]
[1776903606813,37.73,78349.37,0.0,-0.30824,0.00012,26.29424]
[1776903607616,37.73,78349.37,0.0,-0.30824,0.00012,26.29424]
[1776903607789,37.73,78349.37,0.0,-0.30824,0.00012,26.29424]
[1776903607870,37.73,78360.13,0.0,-0.3069,0.00012,26.24744]
[1776903607921,37.73,78360.13,0.0,-0.3069,0.00012,26.24744]
[1776903608613,37.73,78360.13,0.0,-0.3069,0.00012,26.24744]
[1776903608767,37.73,78360.13,0.0,-0.3069,0.00012,26.24744]
[1776903608854,37.73,78360.13,0.0,-0.3069,0.00012,26.24744]
[1776903608861,37.73,78355.35,0.0,-0.30749,0.00012,26.26827]
[1776903609721,37.73,78337.6,0.0,-0.30972,0.00013,26.34565]
[1776903612553,37.73,78333.96,0.0,-0.31018,0.00013,26.3613]
[1776903612645,37.73,78333.96,0.0,-0.31018,0.00013,26.3613]
[1776903612713,37.73,78333.96,0.0,-0.31018,0.00013,26.3613]
[1776903612723,37.73,78333.96,0.0,-0.31018,0.00013,26.3613]
[1776903612911,37.73,78333.96,0.0,-0.31018,0.00013,26.3613]
[1776903612790,37.73,78334.93,0.0,-0.31007,0.00013,26.35773]
[1776903613594,37.74,78331.68,0.0,-0.31049,0.00013,26.37186]
[1776903615279,37.74,78331.1,0.0,-0.31056,0.00013,26.37435]
[1776903615376,37.74,78331.1,0.0,-0.31056,0.00013,26.37435]
[1776903615438,37.74,78331.1,0.0,-0.31056,0.00013,26.37435]
[1776903615468,37.74,78331.1,0.0,-0.31056,0.00013,26.37435]
[1776903615480,37.74,78331.1,0.0,-0.31056,0.00013,26.37435]
[1776903615808,37.74,78316.46,0.0,-0.3124,0.00013,26.43713]
[1776903617517,37.74,78315.9,0.0,-0.31247,0.00013,26.43951]
[1776903617803,37.74,78315.9,0.0,-0.31247,0.00013,26.43951]
[1776903617870,37.74,78315.9,0.0,-0.31247,0.00013,26.43951]
[1776903617816,37.74,78303.24,0.0,-0.31407,0.00013,26.49325]
[1776903618775,37.74,78303.24,0.0,-0.31407,0.00013,26.49325]
[1776903618806,37.74,78303.24,0.0,-0.31407,0.00013,26.49325]
[1776903618949,37.74,78311.8,0.0,-0.31299,0.00013,26.45712]
[1776903619055,37.74,78311.8,0.0,-0.31299,0.00013,26.45712]
[1776903619108,37.74,78311.8,0.0,-0.31299,0.00013,26.45712]
[1776903619419,37.74,78321.91,0.0,-0.31173,0.00013,26.41423]
[1776903620089,37.74,78321.91,0.0,-0.31173,0.00013,26.41423]
[1776903620138,37.74,78321.91,0.0,-0.31173,0.00013,26.41423]
[1776903620326,37.74,78321.91,0.0,-0.31173,0.00013,26.41423]
[1776903620383,37.74,78321.91,0.0,-0.31173,0.00013,26.41423]
[1776903620384,37.74,78318.43,0.0,-0.31217,0.00013,26.42918]
[1776903621255,37.74,78318.43,0.0,-0.31217,0.00013,26.42918]
[1776903622579,37.74,78310.47,0.0,-0.31317,0.00013,26.46306]
[1776903622638,37.74,78310.47,0.0,-0.31317,0.00013,26.46306]
[1776903622685,37.74,78310.47,0.0,-0.31317,0.00013,26.46306]
[1776903622874,37.74,78310.47,0.0,-0.31317,0.00013,26.46306]
[1776903622897,37.74,78297.37,0.0,-0.31482,0.00013,26.51837]
[1776903622992,37.74,78297.37,0.0,-0.31482,0.00013,26.51837]
[1776903623634,37.74,78297.37,0.0,-0.31482,0.00013,26.51837]
[1776903623682,37.74,78297.37,0.0,-0.31482,0.00013,26.51837]
[1776903623724,37.74,78294.3,0.0,-0.31521,0.00013,26.53128]
[1776903624019,37.74,78294.3,0.0,-0.31521,0.00013,26.53128]
[1776903624088,37.74,78294.3,0.0,-0.31521,0.00013,26.53128]
[1776903624641,37.74,78294.3,0.0,-0.31521,0.00013,26.53128]
[1776903624788,37.74,78294.3,0.0,-0.31521,0.00013,26.53128]
[1776903624920,37.74,78294.3,0.0,-0.31521,0.00013,26.53128]
[1776903624874,37.74,78289.42,0.0,-0.31583,0.00013,26.55171]
[1776903624956,37.74,78289.42,0.0,-0.31583,0.00013,26.55171]
[1776903624997,37.74,78289.42,0.0,-0.31583,0.00013,26.55171]
[1776903625080,37.74,78289.42,0.0,-0.31583,0.00013,26.55171]
[1776903625568,37.74,78274.78,0.0,-0.31768,0.00013,26.6126]
[1776903626300,37.74,78274.78,0.0,-0.31768,0.00013,26.6126]
[1776903626335,37.74,78274.78,0.0,-0.31768,0.00013,26.6126]
[1776903626384,37.74,78274.78,0.0,-0.31768,0.00013,26.6126]
[1776903626441,37.74,78274.78,0.0,-0.31768,0.00013,26.6126]
[1776903626505,37.74,78271.29,0.0,-0.31812,0.00013,26.62719]
[1776903627559,37.74,78271.29,0.0,-0.31812,0.00013,26.62719]
[1776903627657,37.74,78273.02,0.0,-0.31791,0.00013,26.62019]
[1776903628026,37.74,78273.02,0.0,-0.31791,0.00013,26.62019]
[1776903628097,37.74,78273.02,0.0,-0.31791,0.00013,26.62019]
[1776903628961,37.74,78271.12,0.0,-0.31815,0.00013,26.6282]
[1776903630973,37.75,78260.51,0.0,-0.3195,0.00013,26.67215]
[1776903631168,37.75,78260.51,0.0,-0.3195,0.00013,26.67215]
[1776903631218,37.75,78260.51,0.0,-0.3195,0.00013,26.67215]
[1776903631280,37.75,78260.51,0.0,-0.3195,0.00013,26.67215]
[1776903631468,37.75,78260.51,0.0,-0.3195,0.00013,26.67215]
[1776903631584,37.75,78260.51,0.0,-0.3195,0.00013,26.67215]
[1776903631587,37.75,78254.09,0.0,-0.32031,0.00013,26.69517]
[1776903632801,37.75,78254.09,0.0,-0.32031,0.00013,26.69517]
[1776903632893,37.75,78254.09,0.0,-0.32031,0.00013,26.69517]
[1776903632941,37.75,78241.03,0.0,-0.32198,0.00013,26.74856]
[1776903633722,37.75,78241.03,0.0,-0.32198,0.00013,26.74856]
[1776903633783,37.75,78232.1,0.0,-0.32312,0.00013,26.78484]
[1776903634201,37.75,78232.1,0.0,-0.32312,0.00013,26.78484]
[1776903634242,37.75,78232.1,0.0,-0.32312,0.00013,26.78484]
[1776903634322,37.75,78232.1,0.0,-0.32312,0.00013,26.78484]
[1776903634522,37.75,78232.1,0.0,-0.32312,0.00013,26.78484]
[1776903634693,37.75,78232.1,0.0,-0.32312,0.00013,26.78484]
[1776903634796,37.75,78228.89,0.0,-0.32354,0.00013,26.79794]
[1776903634974,37.75,78228.89,0.0,-0.32354,0.00013,26.79794]
[1776903635181,37.75,78228.89,0.0,-0.32354,0.00013,26.79794]
[1776903635323,37.75,78228.89,0.0,-0.32354,0.00013,26.79794]
[1776903635548,37.75,78228.89,0.0,-0.32354,0.00013,26.79794]
[1776903635915,37.75,78203.64,0.0,-0.32676,0.00013,26.89843]
[1776903636653,37.75,78203.64,0.0,-0.32676,0.00013,26.89843]
[1776903636716,37.75,78203.64,0.0,-0.32676,0.00013,26.89843]
[1776903636801,37.75,78203.64,0.0,-0.32676,0.00013,26.89843]
[1776903636871,37.75,78203.64,0.0,-0.32676,0.00013,26.89843]
[1776903636914,37.76,78198.23,0.0,-0.32747,0.00013,26.92001]
[1776903637196,37.76,78198.23,0.0,-0.32747,0.00013,26.92001]
[1776903637270,37.76,78198.23,0.0,-0.32747,0.00013,26.92001]
[1776903637654,37.76,78198.23,0.0,-0.32747,0.00013,26.92001]
[1776903637713,37.76,78198.23,0.0,-0.32747,0.00013,26.92001]
[1776903637804,37.76,78203.34,0.0,-0.32681,0.00013,26.8999]
[1776903639680,37.76,78207.06,0.0,-0.32634,0.00013,26.88529]
[1776903639720,37.76,78207.06,0.0,-0.32634,0.00013,26.88529]
[1776903639775,37.76,78207.06,0.0,-0.32634,0.00013,26.88529]
[1776903639870,37.76,78207.06,0.0,-0.32634,0.00013,26.88529]
[1776903639878,37.76,78207.06,0.0,-0.32634,0.00013,26.88529]
[1776903639942,37.76,78212.72,0.0,-0.32562,0.00013,26.86309]
[1776903640723,37.76,78223.19,0.0,-0.32428,0.00013,26.82139]
[1776903642319,37.76,78225.06,0.0,-0.32405,0.00013,26.81422]
[1776903643359,37.76,78225.06,0.0,-0.32405,0.00013,26.81422]
[1776903643370,37.76,78225.06,0.0,-0.32405,0.00013,26.81422]
[1776903643399,37.76,78225.06,0.0,-0.32405,0.00013,26.81422]
[1776903643424,37.76,78225.06,0.0,-0.32405,0.00013,26.81422]
[1776903643442,37.76,78228.9,0.0,-0.32357,0.00013,26.79901]
[1776903645305,37.76,78226.77,0.0,-0.32385,0.00013,26.80791]
[1776903645311,37.76,78226.77,0.0,-0.32385,0.00013,26.80791]
[1776903645315,37.76,78226.77,0.0,-0.32385,0.00013,26.80791]
[1776903645806,37.76,78226.77,0.0,-0.32385,0.00013,26.80791]
[1776903645907,37.76,78226.82,0.0,-0.32385,0.00013,26.8079]
[1776903646465,37.76,78226.82,0.0,-0.32385,0.00013,26.8079]
[1776903646590,37.76,78226.82,0.0,-0.32385,0.00013,26.8079]
[1776903646692,37.76,78227.15,0.0,-0.32381,0.00013,26.80658]
[1776903647104,37.76,78227.15,0.0,-0.32381,0.00013,26.80658]
[1776903647195,37.76,78227.15,0.0,-0.32381,0.00013,26.80658]
[1776903647902,37.76,78227.15,0.0,-0.32381,0.00013,26.80658]
[1776903647949,37.76,78227.15,0.0,-0.32381,0.00013,26.80658]
[1776903647888,37.77,78239.4,0.0,-0.32226,0.00013,26.75766]
[1776903647991,37.77,78239.4,0.0,-0.32226,0.00013,26.75766]
[1776903648122,37.77,78239.4,0.0,-0.32226,0.00013,26.75766]
[1776903648169,37.77,78239.4,0.0,-0.32226,0.00013,26.75766]
[1776903649600,37.77,78237.81,0.0,-0.32246,0.00013,26.76428]
[1776903649724,37.77,78237.81,0.0,-0.32246,0.00013,26.76428]
[1776903649941,37.77,78235.77,0.0,-0.32273,0.00013,26.7727]
[1776903651404,37.77,78235.77,0.0,-0.32273,0.00013,26.7727]
[1776903651537,37.77,78235.77,0.0,-0.32273,0.00013,26.7727]
[1776903653904,37.77,78254.3,0.0,-0.32039,0.00013,26.69817]
[1776903654402,37.78,78253.6,0.0,-0.32049,0.00013,26.70128]
[1776903656237,37.78,78251.63,0.0,-0.32074,0.00013,26.70934]
[1776903656286,37.78,78251.63,0.0,-0.32074,0.00013,26.70934]
[1776903656809,37.78,78251.63,0.0,-0.32074,0.00013,26.70934]
[1776903656891,37.78,78251.63,0.0,-0.32074,0.00013,26.70934]
[1776903657213,37.78,78254.35,0.0,-0.3204,0.00013,26.69834]
[1776903657280,37.78,78254.35,0.0,-0.3204,0.00013,26.69834]
[1776903657781,37.78,78245.06,0.0,-0.32158,0.00013,26.73615]
[1776903658953,37.78,78235.36,0.0,-0.32282,0.00013,26.77559]
[1776903661697,37.78,78232.41,0.0,-0.3232,0.00013,26.78766]
[1776903661766,37.78,78232.41,0.0,-0.3232,0.00013,26.78766]
[1776903661809,37.78,78232.41,0.0,-0.3232,0.00013,26.78766]
[1776903661929,37.78,78225.37,0.0,-0.32411,0.00013,26.81625]
[1776903662259,37.78,78225.37,0.0,-0.32411,0.00013,26.81625]
[1776903662319,37.78,78225.37,0.0,-0.32411,0.00013,26.81625]
[1776903662437,37.78,78225.37,0.0,-0.32411,0.00013,26.81625]
[1776903662466,37.78,78225.37,0.0,-0.32411,0.00013,26.81625]
[1776903663108,37.78,78223.79,0.0,-0.32431,0.00013,26.82257]
[1776903663261,37.78,78223.79,0.0,-0.32431,0.00013,26.82257]
[1776903663278,37.78,78223.79,0.0,-0.32431,0.00013,26.82257]
[1776903663320,37.78,78223.79,0.0,-0.32431,0.00013,26.82257]
[1776903663339,37.78,78223.79,0.0,-0.32431,0.00013,26.82257]
[1776903663480,37.78,78223.47,0.0,-0.32436,0.00013,26.82402]
[1776903664775,37.79,78241.65,0.0,-0.32205,0.00013,26.75137]
[1776903665779,37.79,78241.65,0.0,-0.32205,0.00013,26.75137]
[1776903665813,37.79,78241.65,0.0,-0.32205,0.00013,26.75137]
[1776903666014,37.79,78241.65,0.0,-0.32205,0.00013,26.75137]
[1776903666385,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903666446,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903666506,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903667794,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903667813,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903667896,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903667928,37.79,78236.87,0.0,-0.32267,0.00013,26.7709]
[1776903668748,37.79,78239.93,0.0,-0.32229,0.00013,26.75894]
[1776903668835,37.79,78239.93,0.0,-0.32229,0.00013,26.75894]
[1776903668920,37.79,78233.55,0.0,-0.32311,0.00013,26.78483]
[1776903669655,37.79,78233.55,0.0,-0.32311,0.00013,26.78483]
[1776903669694,37.79,78233.55,0.0,-0.32311,0.00013,26.78483]
[1776903669787,37.8,78221.08,0.0,-0.3247,0.00013,26.83493]
[1776903670652,37.8,78221.08,0.0,-0.3247,0.00013,26.83493]
[1776903670663,37.8,78221.08,0.0,-0.3247,0.00013,26.83493]
[1776903670750,37.8,78221.08,0.0,-0.3247,0.00013,26.83493]
[1776903670758,37.8,78221.08,0.0,-0.3247,0.00013,26.83493]
[1776903670976,37.8,78227.67,0.0,-0.32387,0.00013,26.80877]
[1776903671262,37.8,78227.67,0.0,-0.32387,0.00013,26.80877]
[1776903671329,37.8,78227.67,0.0,-0.32387,0.00013,26.80877]
[1776903672021,37.8,78233.86,0.0,-0.32308,0.00013,26.78408]
[1776903673359,37.8,78234.25,0.0,-0.32303,0.00013,26.78252]
[1776903673722,37.8,78234.25,0.0,-0.32303,0.00013,26.78252]
[1776903673777,37.8,78234.25,0.0,-0.32303,0.00013,26.78252]
[1776903673858,37.8,78234.77,0.0,-0.32297,0.00013,26.78059]
[1776903674125,37.8,78234.77,0.0,-0.32297,0.00013,26.78059]
[1776903674199,37.8,78234.77,0.0,-0.32297,0.00013,26.78059]
[1776903674726,37.8,78234.77,0.0,-0.32297,0.00013,26.78059]
[1776903674826,37.8,78228.24,0.0,-0.32381,0.00013,26.80712]
[1776903675054,37.8,78228.24,0.0,-0.32381,0.00013,26.80712]
[1776903676145,37.8,78222.26,0.0,-0.32458,0.00013,26.83118]
[1776903676590,37.8,78222.4,0.0,-0.32456,0.00013,26.83062]
[1776903677437,37.8,78222.4,0.0,-0.32456,0.00013,26.83062]
[1776903677444,37.8,78222.4,0.0,-0.32456,0.00013,26.83062]
[1776903677518,37.8,78222.4,0.0,-0.32456,0.00013,26.83062]
[1776903677849,37.8,78224.47,0.0,-0.32431,0.00013,26.82266]
[1776903681157,37.81,78228.02,0.0,-0.32386,0.00013,26.80879]
[1776903681288,37.81,78228.02,0.0,-0.32386,0.00013,26.80879]
[1776903681997,37.81,78214.37,0.0,-0.32562,0.00013,26.86361]
[1776903682347,37.81,78214.37,0.0,-0.32562,0.00013,26.86361]
[1776903682631,37.81,78214.37,0.0,-0.32562,0.00013,26.86361]
[1776903683892,37.81,78214.37,0.0,-0.32562,0.00013,26.86361]
[1776903684073,37.81,78215.67,0.0,-0.32545,0.00013,26.85845]
[1776903684235,37.81,78215.67,0.0,-0.32545,0.00013,26.85845]
[1776903686374,37.81,78221.35,0.0,-0.32473,0.00013,26.83611]
[1776903686386,37.81,78221.35,0.0,-0.32473,0.00013,26.83611]
[1776903686471,37.81,78221.35,0.0,-0.32473,0.00013,26.83611]
[1776903686659,37.81,78224.5,0.0,-0.32434,0.00013,26.8237]
[1776903689576,37.82,78225.69,0.0,-0.32419,0.00013,26.81927]
[1776903689711,37.82,78225.69,0.0,-0.32419,0.00013,26.81927]
[1776903689772,37.82,78225.69,0.0,-0.32419,0.00013,26.81927]
[1776903689953,37.82,78221.84,0.0,-0.32469,0.00013,26.83494]
[1776903691674,37.82,78221.84,0.0,-0.32469,0.00013,26.83494]
[1776903691687,37.82,78221.84,0.0,-0.32469,0.00013,26.83494]
[1776903691979,37.82,78208.06,0.0,-0.32645,0.00013,26.88648]
[1776903693774,37.82,78198.68,0.0,-0.32765,0.00013,26.92345]
[1776903694402,37.82,78198.68,0.0,-0.32765,0.00013,26.92345]
[1776903694979,37.82,78197.18,0.0,-0.32785,0.00013,26.92949]
[1776903695256,37.82,78197.18,0.0,-0.32785,0.00013,26.92949]
[1776903695334,37.82,78197.18,0.0,-0.32785,0.00013,26.92949]
[1776903695723,37.82,78197.66,0.0,-0.32778,0.00013,26.92761]
[1776903696225,37.82,78197.66,0.0,-0.32778,0.00013,26.92761]
[1776903696290,37.82,78197.66,0.0,-0.32778,0.00013,26.92761]
[1776903696553,37.82,78197.66,0.0,-0.32778,0.00013,26.92761]
[1776903696570,37.82,78197.66,0.0,-0.32778,0.00013,26.92761]
[1776903696610,37.82,78197.66,0.0,-0.32778,0.00013,26.92761]
[1776903696731,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903697121,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903697226,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903697655,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903697830,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903697854,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903698059,37.82,78189.72,0.0,-0.3288,0.00013,26.95866]
[1776903699927,37.82,78189.43,0.0,-0.32885,0.00013,26.95991]
[1776903700362,37.82,78189.43,0.0,-0.32885,0.00013,26.95991]
[1776903700446,37.82,78189.43,0.0,-0.32885,0.00013,26.95991]
[1776903700804,37.82,78189.43,0.0,-0.32885,0.00013,26.95991]
[1776903700868,37.82,78189.43,0.0,-0.32885,0.00013,26.95991]
[1776903700892,37.82,78186.83,0.0,-0.32918,0.00013,26.97005]
[1776903702326,37.82,78187.35,0.0,-0.32911,0.00013,26.96805]
[1776903702394,37.82,78187.35,0.0,-0.32911,0.00013,26.96805]
[1776903702788,37.82,78187.35,0.0,-0.32911,0.00013,26.96805]
[1776903706926,37.82,78181.51,0.0,-0.32987,0.00013,26.99078]
[1776903706980,37.82,78181.51,0.0,-0.32987,0.00013,26.99078]
[1776903707007,37.82,78181.51,0.0,-0.32987,0.00013,26.99078]
[1776903707122,37.82,78175.16,0.0,-0.33068,0.00013,27.01531]
[1776903707141,37.82,78175.16,0.0,-0.33068,0.00013,27.01531]
[1776903707676,37.82,78175.16,0.0,-0.33068,0.00013,27.01531]
[1776903707755,37.82,78175.16,0.0,-0.33068,0.00013,27.01531]
[1776903707881,37.82,78157.11,0.0,-0.33301,0.00013,27.08438]
[1776903708649,37.82,78157.11,0.0,-0.33301,0.00013,27.08438]
[1776903708662,37.82,78157.11,0.0,-0.33301,0.00013,27.08438]
[1776903708773,37.82,78157.11,0.0,-0.33301,0.00013,27.08438]
[1776903708845,37.82,78157.11,0.0,-0.33301,0.00013,27.08438]
[1776903708848,37.82,78153.64,0.0,-0.33345,0.00013,27.09756]
[1776903709788,37.82,78153.64,0.0,-0.33345,0.00013,27.09756]
[1776903709848,37.82,78153.64,0.0,-0.33345,0.00013,27.09756]
[1776903709949,37.82,78156.07,0.0,-0.33314,0.00013,27.08825]
[1776903710684,37.82,78156.07,0.0,-0.33314,0.00013,27.08825]
[1776903710768,37.82,78156.07,0.0,-0.33314,0.00013,27.08825]
[1776903710865,37.82,78156.04,0.0,-0.33314,0.00013,27.08828]
[1776903712638,37.82,78155.94,0.0,-0.33315,0.00013,27.08858]
[1776903712856,37.82,78155.22,0.0,-0.33324,0.00013,27.09128]
[1776903713372,37.82,78155.22,0.0,-0.33324,0.00013,27.09128]
[1776903713401,37.82,78155.22,0.0,-0.33324,0.00013,27.09128]
[1776903713418,37.82,78155.22,0.0,-0.33324,0.00013,27.09128]
[1776903713486,37.82,78155.22,0.0,-0.33324,0.00013,27.09128]
[1776903713519,37.82,78155.22,0.0,-0.33324,0.00013,27.09128]
[1776903713863,37.82,78155.6,0.0,-0.33319,0.00013,27.08981]
[1776903716042,37.82,78161.08,0.0,-0.33248,0.00013,27.06888]
[1776903716084,37.82,78161.08,0.0,-0.33248,0.00013,27.06888]
[1776903716112,37.82,78159.84,0.0,-0.33264,0.00013,27.07355]
[1776903716122,37.82,78159.84,0.0,-0.33264,0.00013,27.07355]
[1776903716884,37.82,78155.18,0.0,-0.33324,0.00013,27.09121]
[1776903717600,37.82,78155.18,0.0,-0.33324,0.00013,27.09121]
[1776903717994,37.82,78141.02,0.0,-0.33507,0.00013,27.14461]
[1776903718690,37.82,78141.02,0.0,-0.33507,0.00013,27.14461]
[1776903718704,37.82,78141.02,0.0,-0.33507,0.00013,27.14461]
[1776903718734,37.82,78141.02,0.0,-0.33507,0.00013,27.14461]
[1776903719069,37.82,78141.02,0.0,-0.33507,0.00013,27.14461]
[1776903718926,37.82,78141.02,0.0,-0.33506,0.00013,27.14455]
[1776903719135,37.82,78141.02,0.0,-0.33506,0.00013,27.14455]
[1776903720062,37.82,78141.02,0.0,-0.33506,0.00013,27.14455]
[1776903720088,37.82,78141.02,0.0,-0.33506,0.00013,27.14455]
[1776903719916,37.82,78149.21,0.0,-0.334,0.00013,27.11358]
[1776903720674,37.82,78149.21,0.0,-0.334,0.00013,27.11358]
[1776903721049,37.82,78149.21,0.0,-0.334,0.00013,27.11358]
[1776903721053,37.82,78169.53,0.0,-0.33138,0.00013,27.03609]
[1776903721237,37.82,78169.53,0.0,-0.33138,0.00013,27.03609]
[1776903721350,37.82,78169.53,0.0,-0.33138,0.00013,27.03609]
[1776903721797,37.82,78169.53,0.0,-0.33138,0.00013,27.03609]
[1776903721854,37.82,78169.53,0.0,-0.33138,0.00013,27.03609]
[1776903722288,37.82,78177.29,0.0,-0.33038,0.00013,27.00617]
[1776903722390,37.82,78177.29,0.0,-0.33038,0.00013,27.00617]
[1776903722455,37.82,78177.29,0.0,-0.33038,0.00013,27.00617]
[1776903722785,37.82,78177.29,0.0,-0.33038,0.00013,27.00617]
[1776903722943,37.82,78176.73,0.0,-0.33045,0.00013,27.00833]
[1776903723255,37.82,78176.73,0.0,-0.33045,0.00013,27.00833]
[1776903723331,37.82,78176.73,0.0,-0.33045,0.00013,27.00833]
[1776903723951,37.82,78166.7,0.0,-0.33174,0.00013,27.04685]
[1776903724840,37.82,78166.7,0.0,-0.33174,0.00013,27.04685]
[1776903724853,37.82,78166.7,0.0,-0.33174,0.00013,27.04685]
[1776903724956,37.82,78182.45,0.0,-0.32971,0.00013,26.98615]
[1776903726039,37.82,78185.67,0.0,-0.3293,0.00013,26.97367]
[1776903726388,37.82,78185.67,0.0,-0.3293,0.00013,26.97367]
[1776903726483,37.82,78185.67,0.0,-0.3293,0.00013,26.97367]
[1776903726932,37.82,78185.67,0.0,-0.3293,0.00013,26.97367]
[1776903727005,37.82,78185.67,0.0,-0.3293,0.00013,26.97367]
[1776903727058,37.82,78203.81,0.0,-0.32698,0.00013,26.9028]
[1776903727152,37.82,78203.81,0.0,-0.32698,0.00013,26.9028]
[1776903727316,37.82,78203.81,0.0,-0.32698,0.00013,26.9028]
[1776903727980,37.82,78203.81,0.0,-0.32698,0.00013,26.90282]
[1776903729078,37.82,78216.04,0.0,-0.32542,0.00013,26.85459]
[1776903732428,37.82,78214.91,0.0,-0.32557,0.00013,26.85942]
[1776903732521,37.82,78214.91,0.0,-0.32557,0.00013,26.85942]
[1776903732765,37.82,78214.91,0.0,-0.32557,0.00013,26.85942]
[1776903732793,37.82,78214.91,0.0,-0.32557,0.00013,26.85942]
[1776903732954,37.82,78214.91,0.0,-0.32557,0.00013,26.85942]
[1776903733014,37.82,78214.91,0.0,-0.32557,0.00013,26.85942]
[1776903733085,37.82,78191.9,0.0,-0.32852,0.00013,26.94987]
[1776903733192,37.82,78191.9,0.0,-0.32852,0.00013,26.94987]
[1776903733391,37.82,78191.9,0.0,-0.32852,0.00013,26.94987]
[1776903734043,37.82,78179.47,0.0,-0.33012,0.00013,26.99834]
[1776903735032,37.82,78179.47,0.0,-0.33012,0.00013,26.99834]
[1776903735062,37.82,78183.04,0.0,-0.32966,0.00013,26.98456]
[1776903735155,37.82,78183.04,0.0,-0.32966,0.00013,26.98456]
[1776903736817,37.82,78183.04,0.0,-0.32966,0.00013,26.98456]
[1776903736955,37.82,78183.04,0.0,-0.32966,0.00013,26.98456]
[1776903736972,37.82,78183.04,0.0,-0.32966,0.00013,26.98456]
[1776903736999,37.82,78183.04,0.0,-0.32966,0.00013,26.98456]
[1776903737049,37.82,78188.55,0.0,-0.32895,0.00013,26.96317]
[1776903737519,37.82,78188.55,0.0,-0.32895,0.00013,26.96317]
[1776903738050,37.82,78205.1,0.0,-0.32683,0.00013,26.89844]
[1776903738319,37.82,78205.1,0.0,-0.32683,0.00013,26.89844]
[1776903738328,37.82,78205.1,0.0,-0.32683,0.00013,26.89844]
[1776903738336,37.82,78205.1,0.0,-0.32683,0.00013,26.89844]
[1776903739054,37.82,78205.1,0.0,-0.32684,0.00013,26.8985]
[1776903739516,37.82,78205.1,0.0,-0.32684,0.00013,26.8985]
[1776903739566,37.82,78205.1,0.0,-0.32684,0.00013,26.8985]
[1776903739659,37.82,78205.1,0.0,-0.32684,0.00013,26.8985]
[1776903740063,37.82,78210.77,0.0,-0.32611,0.00013,26.87622]
[1776903741632,37.82,78217.92,0.0,-0.3252,0.00013,26.848]
[1776903741684,37.82,78217.92,0.0,-0.3252,0.00013,26.848]
[1776903744605,37.83,78225.03,0.0,-0.32431,0.00013,26.82012]
[1776903744680,37.83,78225.03,0.0,-0.32431,0.00013,26.82012]
[1776903744687,37.83,78225.03,0.0,-0.32431,0.00013,26.82012]
[1776903744693,37.83,78225.03,0.0,-0.32431,0.00013,26.82012]
[1776903745102,37.83,78225.25,0.0,-0.32428,0.00013,26.81939]
[1776903745600,37.83,78225.25,0.0,-0.32428,0.00013,26.81939]
[1776903745680,37.83,78225.25,0.0,-0.32428,0.00013,26.81939]
[1776903746102,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903746433,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903746458,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903746528,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903746604,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903746656,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903747011,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903747044,37.83,78234.44,0.0,-0.32312,0.00013,26.78273]
[1776903747114,37.83,78245.51,0.0,-0.32171,0.00013,26.73829]
[1776903749206,37.83,78246.97,0.0,-0.32154,0.00013,26.73275]
[1776903749229,37.83,78246.07,0.0,-0.32165,0.00013,26.73639]
[1776903750396,37.83,78246.07,0.0,-0.32165,0.00013,26.73639]
[1776903750562,37.83,78246.07,0.0,-0.32165,0.00013,26.73639]
[1776903751626,37.83,78247.86,0.0,-0.32143,0.00013,26.72935]
[1776903751872,37.83,78247.86,0.0,-0.32143,0.00013,26.72935]
[1776903751944,37.83,78247.86,0.0,-0.32143,0.00013,26.72935]
[1776903751948,37.83,78257.6,0.0,-0.32018,0.00013,26.68647]
[1776903752646,37.83,78257.6,0.0,-0.32018,0.00013,26.68647]
[1776903752730,37.83,78257.6,0.0,-0.32018,0.00013,26.68647]
[1776903752985,37.83,78257.6,0.0,-0.32018,0.00013,26.68647]
[1776903753028,37.83,78257.6,0.0,-0.32018,0.00013,26.68647]
[1776903753057,37.83,78266.22,0.0,-0.31909,0.00013,26.65126]
[1776903753929,37.83,78266.22,0.0,-0.31909,0.00013,26.65126]
[1776903753980,37.83,78266.22,0.0,-0.31909,0.00013,26.65126]
[1776903754038,37.83,78271.19,0.0,-0.31847,0.00013,26.63092]
[1776903754491,37.83,78271.19,0.0,-0.31847,0.00013,26.63092]
[1776903754556,37.83,78271.19,0.0,-0.31847,0.00013,26.63092]
[1776903754564,37.83,78271.19,0.0,-0.31847,0.00013,26.63092]
[1776903754592,37.83,78275.37,0.0,-0.31794,0.00013,26.61371]
[1776903755316,37.83,78275.37,0.0,-0.31794,0.00013,26.61371]
[1776903755519,37.83,78275.37,0.0,-0.31794,0.00013,26.61371]
[1776903755580,37.83,78275.37,0.0,-0.31794,0.00013,26.61371]
[1776903755677,37.84,78278.27,0.0,-0.31757,0.00013,26.60182]
[1776903757019,37.84,78278.27,0.0,-0.31757,0.00013,26.60182]
[1776903757092,37.84,78278.27,0.0,-0.31757,0.00013,26.60182]
[1776903758731,37.83,78279.31,0.0,-0.31744,0.00013,26.59736]
[1776903758848,37.83,78279.31,0.0,-0.31744,0.00013,26.59736]
[1776903758984,37.83,78279.31,0.0,-0.31744,0.00013,26.59736]
[1776903759078,37.83,78282.26,0.0,-0.31706,0.00013,26.58501]
[1776903760305,37.83,78290.16,0.0,-0.31607,0.00013,26.55221]
[1776903760571,37.83,78290.16,0.0,-0.31607,0.00013,26.55221]
[1776903760644,37.83,78290.16,0.0,-0.31607,0.00013,26.55221]
[1776903760948,37.83,78292.2,0.0,-0.31581,0.00013,26.54361]
[1776903761533,37.83,78292.2,0.0,-0.31581,0.00013,26.54361]
[1776903761562,37.83,78292.2,0.0,-0.31581,0.00013,26.54361]
[1776903761634,37.83,78292.59,0.0,-0.31576,0.00013,26.54198]
[1776903762560,37.83,78292.59,0.0,-0.31576,0.00013,26.54198]
[1776903762600,37.83,78292.59,0.0,-0.31576,0.00013,26.54198]
[1776903762641,37.83,78292.59,0.0,-0.31576,0.00013,26.54198]
[1776903762747,37.83,78292.59,0.0,-0.31576,0.00013,26.54198]
[1776903763068,37.83,78292.4,0.0,-0.31578,0.00013,26.54272]
[1776903763276,37.83,78292.4,0.0,-0.31578,0.00013,26.54272]
[1776903764055,37.83,78275.37,0.0,-0.31793,0.00013,26.61349]
[1776903765095,37.83,78275.9,0.0,-0.31787,0.00013,26.61138]
[1776903765386,37.83,78275.9,0.0,-0.31787,0.00013,26.61138]
[1776903765829,37.83,78275.9,0.0,-0.31787,0.00013,26.61138]
[1776903766000,37.83,78275.9,0.0,-0.31787,0.00013,26.61138]
[1776903766165,37.83,78281.41,0.0,-0.31717,0.00013,26.58853]
[1776903766211,37.83,78281.41,0.0,-0.31717,0.00013,26.58853]
[1776903766283,37.83,78281.41,0.0,-0.31717,0.00013,26.58853]
[1776903766592,37.83,78281.41,0.0,-0.31717,0.00013,26.58853]
[1776903766672,37.83,78281.41,0.0,-0.31717,0.00013,26.58853]
[1776903766875,37.83,78270.38,0.0,-0.31856,0.00013,26.63402]
[1776903767360,37.83,78270.38,0.0,-0.31856,0.00013,26.63402]
[1776903767463,37.83,78270.38,0.0,-0.31856,0.00013,26.63402]
[1776903767742,37.83,78265.55,0.0,-0.31918,0.00013,26.65399]
[1776903768466,37.83,78265.55,0.0,-0.31918,0.00013,26.65399]
[1776903768544,37.83,78265.55,0.0,-0.31918,0.00013,26.65399]
[1776903769133,37.83,78265.55,0.0,-0.31918,0.00013,26.65399]
[1776903768645,37.84,78262.28,0.0,-0.31959,0.00013,26.66748]
[1776903769212,37.84,78262.28,0.0,-0.31959,0.00013,26.66748]
[1776903769373,37.84,78262.28,0.0,-0.31959,0.00013,26.66748]
[1776903769463,37.84,78262.28,0.0,-0.31959,0.00013,26.66748]
[1776903771513,37.84,78259.2,0.0,-0.31999,0.00013,26.68023]
[1776903771523,37.84,78254.46,0.0,-0.32059,0.00013,26.69962]
[1776903776130,37.84,78253.3,0.0,-0.32074,0.00013,26.70451]
[1776903776290,37.84,78251.08,0.0,-0.32103,0.00013,26.71364]
[1776903776487,37.84,78251.08,0.0,-0.32103,0.00013,26.71364]
[1776903776496,37.84,78251.08,0.0,-0.32103,0.00013,26.71364]
[1776903776819,37.84,78251.08,0.0,-0.32103,0.00013,26.71364]
[1776903776890,37.84,78251.08,0.0,-0.32103,0.00013,26.71364]
[1776903777180,37.84,78241.34,0.0,-0.32227,0.00013,26.75308]
[1776903777749,37.84,78241.34,0.0,-0.32227,0.00013,26.75308]
[1776903777859,37.84,78241.34,0.0,-0.32227,0.00013,26.75308]
[1776903777960,37.84,78231.57,0.0,-0.32351,0.00013,26.79235]
[1776903778448,37.84,78231.57,0.0,-0.32351,0.00013,26.79235]
[1776903778519,37.84,78231.57,0.0,-0.32351,0.00013,26.79235]
[1776903778528,37.84,78231.57,0.0,-0.32351,0.00013,26.79235]
[1776903778534,37.84,78231.57,0.0,-0.32351,0.00013,26.79235]
[1776903779437,37.84,78229.31,0.0,-0.3238,0.00013,26.80158]
[1776903779477,37.84,78229.31,0.0,-0.3238,0.00013,26.80158]
[1776903779537,37.84,78229.31,0.0,-0.3238,0.00013,26.80158]
[1776903779539,37.84,78230.24,0.0,-0.32368,0.00013,26.79786]
[1776903781145,37.84,78230.24,0.0,-0.32368,0.00013,26.79786]
[1776903781200,37.84,78228.52,0.0,-0.32391,0.00013,26.80491]
[1776903781721,37.84,78228.52,0.0,-0.32391,0.00013,26.80491]
[1776903781785,37.84,78226.44,0.0,-0.32418,0.00013,26.8134]
[1776903784407,37.85,78215.24,0.0,-0.32562,0.00013,26.85839]
[1776903789548,37.85,78220.5,0.0,-0.32497,0.00013,26.83806]
[1776903789561,37.85,78220.5,0.0,-0.32497,0.00013,26.83806]
[1776903789676,37.85,78220.5,0.0,-0.32497,0.00013,26.83806]
[1776903789987,37.85,78220.5,0.0,-0.32497,0.00013,26.83806]
[1776903790056,37.85,78220.5,0.0,-0.32497,0.00013,26.83806]
[1776903790085,37.85,78220.5,0.0,-0.32497,0.00013,26.83806]
[1776903790186,37.85,78212.41,0.0,-0.32601,0.00013,26.87038]
[1776903790857,37.85,78199.39,0.0,-0.32767,0.00013,26.92157]
[1776903791694,37.85,78199.39,0.0,-0.32767,0.00013,26.92157]
[1776903791797,37.85,78199.39,0.0,-0.32767,0.00013,26.92157]
[1776903792175,37.85,78198.08,0.0,-0.32784,0.00013,26.92688]
[1776903794144,37.86,78207.5,0.0,-0.32664,0.00013,26.89005]
[1776903798339,37.86,78207.33,0.0,-0.32667,0.00013,26.89094]
[1776903798409,37.86,78207.33,0.0,-0.32667,0.00013,26.89094]
[1776903799736,37.86,78207.33,0.0,-0.32667,0.00013,26.89102]
[1776903799987,37.86,78205.34,0.0,-0.32693,0.00013,26.89898]
[1776903801081,37.86,78205.34,0.0,-0.32693,0.00013,26.89898]
[1776903801184,37.86,78205.34,0.0,-0.32693,0.00013,26.89898]
[1776903801195,37.86,78195.69,0.0,-0.32817,0.00013,26.93683]
[1776903801765,37.86,78195.69,0.0,-0.32817,0.00013,26.93683]
[1776903801789,37.86,78195.69,0.0,-0.32817,0.00013,26.93683]
[1776903801797,37.86,78195.69,0.0,-0.32817,0.00013,26.93683]
[1776903802120,37.86,78183.11,0.0,-0.32978,0.00013,26.98574]
[1776903803411,37.86,78179.17,0.0,-0.33029,0.00013,27.00095]
[1776903803491,37.86,78179.17,0.0,-0.33029,0.00013,27.00095]
[1776903803821,37.86,78179.17,0.0,-0.33029,0.00013,27.00095]
[1776903803829,37.86,78179.17,0.0,-0.33029,0.00013,27.00095]
[1776903803845,37.86,78179.17,0.0,-0.33029,0.00013,27.00095]
[1776903803910,37.86,78166.81,0.0,-0.33187,0.00013,27.04838]
[1776903806098,37.86,78162.94,0.0,-0.33237,0.00013,27.0631]
[1776903806157,37.86,78162.94,0.0,-0.33237,0.00013,27.0631]
[1776903806163,37.86,78162.94,0.0,-0.33237,0.00013,27.0631]
[1776903806444,37.86,78167.2,0.0,-0.33182,0.00013,27.04677]
[1776903806481,37.86,78167.2,0.0,-0.33182,0.00013,27.04677]
[1776903806583,37.86,78167.96,0.0,-0.33172,0.00013,27.04387]
[1776903807625,37.86,78167.96,0.0,-0.33172,0.00013,27.04387]
[1776903807726,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903808451,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903808470,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903808491,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903808754,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903808908,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903809009,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903809152,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903809187,37.86,78173.34,0.0,-0.33103,0.00013,27.0232]
[1776903809171,37.86,78182.83,0.0,-0.32981,0.00013,26.98656]
[1776903809251,37.86,78182.83,0.0,-0.32981,0.00013,26.98656]
[1776903809312,37.86,78182.83,0.0,-0.32981,0.00013,26.98656]
[1776903809528,37.86,78182.83,0.0,-0.32981,0.00013,26.98656]
[1776903809656,37.86,78182.83,0.0,-0.32981,0.00013,26.98656]
[1776903810126,37.86,78207.98,0.0,-0.32659,0.00013,26.88843]
[1776903811214,37.86,78207.98,0.0,-0.32659,0.00013,26.88843]
[1776903810820,37.86,78220.55,0.0,-0.32498,0.00013,26.83872]
[1776903811273,37.86,78220.55,0.0,-0.32498,0.00013,26.83872]
[1776903811289,37.86,78220.55,0.0,-0.32498,0.00013,26.83872]
[1776903811598,37.86,78219.83,0.0,-0.32506,0.00013,26.83833]
[1776903812801,37.86,78219.83,0.0,-0.32506,0.00013,26.83833]
[1776903812960,37.86,78219.83,0.0,-0.32506,0.00013,26.83833]
[1776903813698,37.86,78218.77,0.0,-0.32521,0.00013,26.8428]
[1776903814166,37.86,78218.77,0.0,-0.32521,0.00013,26.8428]
[1776903814176,37.86,78218.77,0.0,-0.32521,0.00013,26.8428]
[1776903814343,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903814386,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903814487,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903814508,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903814603,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903815120,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903815164,37.86,78212.73,0.0,-0.32598,0.00013,26.86683]
[1776903815177,37.86,78228.9,0.0,-0.32392,0.00013,26.80272]
[1776903816028,37.86,78228.9,0.0,-0.32392,0.00013,26.80272]
[1776903816099,37.86,78228.9,0.0,-0.32392,0.00013,26.80272]
[1776903816117,37.86,78230.82,0.0,-0.32368,0.00013,26.7952]
[1776903817122,37.86,78230.82,0.0,-0.32368,0.00013,26.7952]
[1776903817181,37.86,78230.82,0.0,-0.32368,0.00013,26.7952]
[1776903817134,37.86,78236.91,0.0,-0.32291,0.00013,26.77097]
[1776903818042,37.86,78236.91,0.0,-0.32291,0.00013,26.77097]
[1776903818083,37.86,78236.91,0.0,-0.32291,0.00013,26.77097]
[1776903818122,37.87,78232.88,0.0,-0.32343,0.00013,26.78731]
[1776903818296,37.87,78232.88,0.0,-0.32343,0.00013,26.78731]
[1776903818381,37.87,78232.88,0.0,-0.32343,0.00013,26.78731]
[1776903818649,37.87,78232.84,0.0,-0.32344,0.00013,26.78747]
[1776903819479,37.87,78232.84,0.0,-0.32344,0.00013,26.78747]
[1776903819718,37.87,78232.84,0.0,-0.32344,0.00013,26.78747]
[1776903819764,37.87,78232.84,0.0,-0.32344,0.00013,26.78747]
[1776903819889,37.87,78232.84,0.0,-0.32344,0.00013,26.78747]
[1776903820038,37.87,78232.84,0.0,-0.32344,0.00013,26.78747]
[1776903820214,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903820304,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903820502,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903820545,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903820714,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903820847,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903821121,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903821178,37.87,78218.77,0.0,-0.32524,0.00013,26.84401]
[1776903821167,37.87,78222.74,0.0,-0.32474,0.00013,26.82825]
[1776903821289,37.87,78222.74,0.0,-0.32474,0.00013,26.82825]
[1776903821684,37.87,78222.98,0.0,-0.32471,0.00013,26.82743]
[1776903823250,37.87,78238.75,0.0,-0.3227,0.00013,26.7644]
[1776903823289,37.87,78238.75,0.0,-0.3227,0.00013,26.7644]
[1776903823294,37.87,78238.75,0.0,-0.3227,0.00013,26.7644]
[1776903823334,37.87,78238.75,0.0,-0.3227,0.00013,26.7644]
[1776903824091,37.87,78238.75,0.0,-0.3227,0.00013,26.7644]
[1776903824100,37.87,78238.75,0.0,-0.3227,0.00013,26.7644]
[1776903824122,37.87,78248.48,0.0,-0.32148,0.00013,26.72552]
[1776903826133,37.87,78248.48,0.0,-0.32148,0.00013,26.72552]
[1776903826197,37.87,78248.48,0.0,-0.32148,0.00013,26.72552]
[1776903827725,37.88,78226.55,0.0,-0.32428,0.00013,26.81408]
[1776903828881,37.88,78226.55,0.0,-0.32428,0.00013,26.81408]
[1776903828971,37.88,78226.55,0.0,-0.32428,0.00013,26.81408]
[1776903829073,37.88,78224.32,0.0,-0.32457,0.00013,26.82322]
[1776903830274,37.88,78224.56,0.0,-0.32454,0.00013,26.82226]
[1776903830313,37.88,78224.56,0.0,-0.32454,0.00013,26.82226]
[1776903831014,37.88,78224.56,0.0,-0.32454,0.00013,26.82226]
[1776903831124,37.88,78224.56,0.0,-0.32454,0.00013,26.82226]
[1776903831131,37.88,78224.56,0.0,-0.32454,0.00013,26.82226]
[1776903831225,37.88,78234.97,0.0,-0.32323,0.00013,26.78102]
[1776903832074,37.88,78234.97,0.0,-0.32323,0.00013,26.78102]
[1776903832119,37.88,78234.97,0.0,-0.32323,0.00013,26.78102]
[1776903832196,37.88,78229.89,0.0,-0.32388,0.00013,26.80152]
[1776903835092,37.88,78226.87,0.0,-0.32427,0.00013,26.81372]
[1776903835127,37.88,78226.87,0.0,-0.32427,0.00013,26.81372]
[1776903835165,37.89,78226.08,0.0,-0.32438,0.00013,26.81716]
[1776903837909,37.89,78222.96,0.0,-0.32478,0.00013,26.82972]
[1776903837978,37.89,78222.96,0.0,-0.32478,0.00013,26.82972]
[1776903837987,37.89,78222.96,0.0,-0.32478,0.00013,26.82972]
[1776903838213,37.89,78225.01,0.0,-0.32452,0.00013,26.82183]
[1776903843214,37.89,78223.15,0.0,-0.32477,0.00013,26.82967]
[1776903848676,37.9,78220.58,0.0,-0.32512,0.00013,26.84063]
[1776903849084,37.9,78220.58,0.0,-0.32512,0.00013,26.84063]
[1776903849140,37.9,78220.58,0.0,-0.32512,0.00013,26.84063]
[1776903849170,37.9,78216.03,0.0,-0.32571,0.00013,26.85887]
[1776903850444,37.9,78216.03,0.0,-0.32571,0.00013,26.85887]
[1776903851580,37.9,78214.29,0.0,-0.32594,0.00013,26.86592]
[1776903851640,37.9,78214.29,0.0,-0.32594,0.00013,26.86592]
[1776903851900,37.9,78214.29,0.0,-0.32594,0.00013,26.86592]
[1776903853248,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903853431,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903853511,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903853560,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903853689,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903853872,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903854174,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903854242,37.9,78224.7,0.0,-0.32462,0.00013,26.82491]
[1776903854213,37.9,78242.87,0.0,-0.32231,0.00013,26.75225]
[1776903856639,37.9,78249.07,0.0,-0.32153,0.00013,26.72747]
[1776903856939,37.9,78251.76,0.0,-0.32119,0.00013,26.71665]
[1776903858330,37.9,78251.9,0.0,-0.32118,0.00013,26.7162]
[1776903858519,37.9,78251.9,0.0,-0.32118,0.00013,26.7162]
[1776903858953,37.9,78250.66,0.0,-0.32133,0.00013,26.72122]
[1776903859626,37.9,78250.66,0.0,-0.32133,0.00013,26.72122]
[1776903859710,37.9,78250.66,0.0,-0.32133,0.00013,26.72122]
[1776903859810,37.9,78250.66,0.0,-0.32133,0.00013,26.72122]
[1776903859958,37.9,78250.66,0.0,-0.32133,0.00013,26.72122]
[1776903859965,37.9,78250.66,0.0,-0.32133,0.00013,26.72122]
[1776903860238,37.91,78267.23,0.0,-0.31924,0.00013,26.65398]
[1776903860540,37.91,78267.23,0.0,-0.31924,0.00013,26.65398]
[1776903860611,37.91,78267.23,0.0,-0.31924,0.00013,26.65398]
[1776903861179,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903861897,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903861943,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903862045,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903862123,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903862154,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903862214,37.91,78281.74,0.0,-0.31741,0.00013,26.5944]
[1776903862251,37.9,78278.81,0.0,-0.31777,0.00013,26.60635]
[1776903862543,37.9,78278.81,0.0,-0.31777,0.00013,26.60635]
[1776903862557,37.9,78278.81,0.0,-0.31777,0.00013,26.60635]
[1776903862591,37.9,78278.81,0.0,-0.31777,0.00013,26.60635]
[1776903862601,37.9,78278.81,0.0,-0.31777,0.00013,26.60635]
[1776903862980,37.9,78278.81,0.0,-0.31777,0.00013,26.60628]
[1776903865319,37.9,78277.54,0.0,-0.31793,0.00013,26.61133]
[1776903865403,37.9,78277.54,0.0,-0.31793,0.00013,26.61133]
[1776903866450,37.9,78278.42,0.0,-0.31781,0.00013,26.60761]
[1776903866500,37.9,78278.42,0.0,-0.31781,0.00013,26.60761]
[1776903866505,37.9,78278.42,0.0,-0.31781,0.00013,26.60761]
[1776903867008,37.9,78288.59,0.0,-0.31653,0.00013,26.56551]
[1776903867979,37.9,78288.59,0.0,-0.31653,0.00013,26.56551]
[1776903868008,37.9,78288.59,0.0,-0.31653,0.00013,26.56551]
[1776903868067,37.9,78288.59,0.0,-0.31653,0.00013,26.56551]
[1776903868102,37.9,78288.59,0.0,-0.31653,0.00013,26.56551]
[1776903868769,37.9,78284.49,0.0,-0.31705,0.00013,26.58243]
[1776903869254,37.9,78284.49,0.0,-0.31705,0.00013,26.58243]
[1776903869299,37.9,78288.0,0.0,-0.3166,0.00013,26.56785]
[1776903869307,37.9,78288.0,0.0,-0.3166,0.00013,26.56785]
[1776903870737,37.9,78289.88,0.0,-0.31636,0.00013,26.55998]
[1776903871111,37.9,78286.95,0.0,-0.31671,0.00013,26.56871]
[1776903877080,37.9,78286.39,0.0,-0.31678,0.00013,26.57069]
[1776903879698,37.9,78286.67,0.0,-0.31674,0.00013,26.56942]
[1776903879776,37.9,78286.67,0.0,-0.31674,0.00013,26.56942]
[1776903880812,37.9,78285.88,0.0,-0.31683,0.00013,26.57264]
[1776903880827,37.9,78285.88,0.0,-0.31683,0.00013,26.57264]
[1776903880854,37.9,78285.88,0.0,-0.31683,0.00013,26.57264]
[1776903881107,37.9,78285.88,0.0,-0.31683,0.00013,26.57258]
[1776903886142,37.9,78284.55,0.0,-0.317,0.00013,26.57816]
[1776903890926,37.9,78283.94,0.0,-0.31708,0.00013,26.58084]
[1776903894870,37.9,78284.31,0.0,-0.31704,0.00013,26.57951]
[1776903896995,37.9,78289.05,0.0,-0.31645,0.00013,26.55988]
[1776903899047,37.9,78289.69,0.0,-0.31636,0.00013,26.55717]
[1776903899063,37.9,78289.69,0.0,-0.31636,0.00013,26.55717]
[1776903899195,37.9,78289.69,0.0,-0.31636,0.00013,26.55717]
[1776903899288,37.9,78275.88,0.0,-0.3181,0.00013,26.61418]
[1776903899454,37.9,78275.88,0.0,-0.3181,0.00013,26.61418]
[1776903901250,37.9,78260.28,0.0,-0.32008,0.00013,26.67817]
[1776903901713,37.9,78260.28,0.0,-0.32008,0.00013,26.67817]
[1776903901816,37.9,78260.28,0.0,-0.32008,0.00013,26.67817]
[1776903902278,37.9,78247.98,0.0,-0.32164,0.00013,26.72812]
[1776903903441,37.9,78247.98,0.0,-0.32164,0.00013,26.7282]
[1776903903451,37.9,78247.98,0.0,-0.32164,0.00013,26.7282]
[1776903903478,37.9,78247.98,0.0,-0.32164,0.00013,26.7282]
[1776903904268,37.9,78240.84,0.0,-0.32255,0.00013,26.757]
[1776903905128,37.9,78240.84,0.0,-0.32255,0.00013,26.757]
[1776903906219,37.9,78242.52,0.0,-0.32234,0.00013,26.75025]
[1776903906230,37.9,78242.52,0.0,-0.32234,0.00013,26.75025]
[1776903906249,37.9,78242.52,0.0,-0.32234,0.00013,26.75025]
[1776903907385,37.9,78229.72,0.0,-0.32397,0.00013,26.80193]
[1776903907417,37.9,78229.72,0.0,-0.32397,0.00013,26.80193]
[1776903907472,37.9,78229.72,0.0,-0.32397,0.00013,26.80193]
[1776903907617,37.9,78229.72,0.0,-0.32397,0.00013,26.80193]
[1776903907678,37.9,78229.72,0.0,-0.32397,0.00013,26.80193]
[1776903907817,37.9,78229.72,0.0,-0.32397,0.00013,26.80193]
[1776903908296,37.91,78217.98,0.0,-0.32547,0.00013,26.84872]
[1776903908605,37.91,78217.98,0.0,-0.32547,0.00013,26.84872]
[1776903908659,37.91,78217.98,0.0,-0.32547,0.00013,26.84872]
[1776903908681,37.91,78217.98,0.0,-0.32547,0.00013,26.84872]
[1776903910310,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903910809,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903911114,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903911181,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903911183,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903911220,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903911276,37.91,78204.73,0.0,-0.32717,0.00013,26.90112]
[1776903911321,37.91,78206.27,0.0,-0.32698,0.00013,26.89518]
[1776903912589,37.91,78210.37,0.0,-0.32646,0.00013,26.87916]
[1776903912597,37.91,78210.37,0.0,-0.32646,0.00013,26.87916]
[1776903912601,37.91,78210.37,0.0,-0.32646,0.00013,26.87916]
[1776903913050,37.91,78210.37,0.0,-0.32646,0.00013,26.87916]
[1776903913072,37.91,78210.37,0.0,-0.32646,0.00013,26.87916]
[1776903913332,37.91,78221.82,0.0,-0.325,0.00013,26.83405]
[1776903914132,37.91,78221.82,0.0,-0.325,0.00013,26.83405]
[1776903914184,37.91,78221.82,0.0,-0.325,0.00013,26.83405]
[1776903914377,37.91,78224.22,0.0,-0.3247,0.00013,26.82467]
[1776903914394,37.91,78224.22,0.0,-0.3247,0.00013,26.82467]
[1776903914491,37.91,78224.22,0.0,-0.3247,0.00013,26.82467]
[1776903915345,37.91,78225.4,0.0,-0.32455,0.00013,26.82014]
[1776903917315,37.91,78232.02,0.0,-0.32371,0.00013,26.7939]
[1776903917359,37.91,78236.15,0.0,-0.32319,0.00013,26.77754]
[1776903917394,37.91,78236.15,0.0,-0.32319,0.00013,26.77754]
[1776903920817,37.92,78234.75,0.0,-0.32338,0.00013,26.78347]
[1776903920884,37.92,78234.75,0.0,-0.32338,0.00013,26.78347]
[1776903920918,37.92,78232.62,0.0,-0.32366,0.00013,26.79214]
[1776903921635,37.92,78232.62,0.0,-0.32366,0.00013,26.79214]
[1776903921730,37.92,78232.62,0.0,-0.32366,0.00013,26.79214]
[1776903921776,37.92,78232.62,0.0,-0.32366,0.00013,26.79214]
[1776903924017,37.92,78229.08,0.0,-0.32412,0.00013,26.80661]
[1776903924087,37.92,78229.08,0.0,-0.32412,0.00013,26.80661]
[1776903924119,37.92,78237.21,0.0,-0.32309,0.00013,26.77443]
[1776903924962,37.92,78237.21,0.0,-0.32309,0.00013,26.77443]
[1776903925055,37.92,78237.21,0.0,-0.32309,0.00013,26.77443]
[1776903925057,37.92,78233.97,0.0,-0.32351,0.00013,26.78758]
[1776903925562,37.92,78233.97,0.0,-0.32351,0.00013,26.78758]
[1776903925661,37.92,78233.97,0.0,-0.32351,0.00013,26.78758]
[1776903925997,37.92,78233.97,0.0,-0.32351,0.00013,26.78758]
[1776903926049,37.92,78233.97,0.0,-0.32351,0.00013,26.78758]
[1776903926856,37.92,78239.02,0.0,-0.32287,0.00013,26.76754]
[1776903926914,37.92,78239.02,0.0,-0.32287,0.00013,26.76754]
[1776903926953,37.92,78239.02,0.0,-0.32287,0.00013,26.76754]
[1776903926995,37.92,78239.02,0.0,-0.32287,0.00013,26.76754]
[1776903927291,37.93,78244.08,0.0,-0.32224,0.00013,26.74739]
[1776903927806,37.93,78244.08,0.0,-0.32224,0.00013,26.74739]
[1776903927849,37.93,78244.08,0.0,-0.32224,0.00013,26.74739]
[1776903928070,37.93,78264.42,0.0,-0.31967,0.00013,26.66522]
[1776903928459,37.93,78264.42,0.0,-0.31967,0.00013,26.66522]
[1776903928509,37.93,78264.42,0.0,-0.31967,0.00013,26.66522]
[1776903928641,37.93,78264.42,0.0,-0.31967,0.00013,26.66522]
[1776903929163,37.93,78272.82,0.0,-0.3186,0.00013,26.63075]
[1776903929532,37.93,78272.82,0.0,-0.3186,0.00013,26.63075]
[1776903929607,37.93,78272.82,0.0,-0.3186,0.00013,26.63075]
[1776903929823,37.93,78272.82,0.0,-0.3186,0.00013,26.63075]
[1776903929856,37.93,78272.82,0.0,-0.3186,0.00013,26.63075]
[1776903929925,37.93,78274.07,0.0,-0.31845,0.00013,26.62562]
[1776903932287,37.93,78274.21,0.0,-0.31843,0.00013,26.625]
[1776903932367,37.93,78274.21,0.0,-0.31843,0.00013,26.625]
[1776903932293,37.93,78271.49,0.0,-0.31875,0.00013,26.63268]
[1776903933582,37.92,78276.47,0.0,-0.31812,0.00013,26.61219]
[1776903933608,37.92,78276.47,0.0,-0.31812,0.00013,26.61219]
[1776903934051,37.92,78276.47,0.0,-0.31812,0.00013,26.61219]
[1776903934137,37.92,78276.47,0.0,-0.31812,0.00013,26.61219]
[1776903934238,37.92,78278.69,0.0,-0.31784,0.00013,26.60302]
[1776903935628,37.92,78279.89,0.0,-0.31769,0.00013,26.59808]
[1776903936981,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937016,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937095,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937110,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937156,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937203,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937210,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937216,37.92,78283.15,0.0,-0.31727,0.00013,26.58452]
[1776903937304,37.92,78284.52,0.0,-0.3171,0.00013,26.57879]
[1776903938179,37.92,78284.52,0.0,-0.3171,0.00013,26.57879]
[1776903938310,37.92,78291.44,0.0,-0.31623,0.00013,26.55007]
[1776903938533,37.92,78302.75,0.0,-0.31481,0.00013,26.50299]
[1776903940050,37.92,78302.75,0.0,-0.31481,0.00013,26.50299]
[1776903940062,37.92,78302.75,0.0,-0.31481,0.00013,26.50299]
[1776903940088,37.92,78302.75,0.0,-0.31481,0.00013,26.50299]
[1776903940150,37.92,78308.69,0.0,-0.31406,0.00013,26.47807]
[1776903941712,37.92,78308.69,0.0,-0.31406,0.00013,26.47807]
[1776903942097,37.92,78313.55,0.0,-0.31345,0.00013,26.4577]
[1776903947218,37.92,78315.05,0.0,-0.31327,0.00013,26.45149]
[1776903948149,37.92,78315.75,0.0,-0.31318,0.00013,26.44861]
[1776903948207,37.92,78315.75,0.0,-0.31318,0.00013,26.44861]
[1776903949130,37.92,78317.48,0.0,-0.31297,0.00013,26.44136]
[1776903949171,37.92,78317.48,0.0,-0.31297,0.00013,26.44136]
[1776903955020,37.93,78319.6,0.0,-0.31271,0.00013,26.43268]
[1776903955097,37.93,78318.05,0.0,-0.3129,0.00013,26.43933]
[1776903960159,37.93,78314.05,0.0,-0.31341,0.00013,26.45633]
[1776903965889,37.93,78306.39,0.0,-0.31437,0.00013,26.48864]
[1776903966788,37.93,78306.59,0.0,-0.31435,0.00013,26.48781]
[1776903966841,37.93,78305.93,0.0,-0.31443,0.00013,26.49058]
[1776903967978,37.93,78305.93,0.0,-0.31443,0.00013,26.49058]
[1776903970002,37.93,78314.17,0.0,-0.3134,0.00013,26.45602]
[1776903970098,37.93,78308.8,0.0,-0.31407,0.00013,26.47864]
[1776903970981,37.93,78308.8,0.0,-0.31407,0.00013,26.47864]
[1776903971027,37.93,78308.8,0.0,-0.31407,0.00013,26.47864]
[1776903971694,37.93,78303.9,0.0,-0.31469,0.00013,26.49917]
[1776903972136,37.93,78303.9,0.0,-0.31469,0.00013,26.49917]
[1776903977434,37.93,78307.24,0.0,-0.31427,0.00013,26.4852]
[1776903977905,37.93,78307.24,0.0,-0.31427,0.00013,26.4852]
[1776903977954,37.93,78307.24,0.0,-0.31427,0.00013,26.4852]
[1776903977960,37.93,78307.24,0.0,-0.31427,0.00013,26.4852]
[1776903979001,37.93,78307.61,0.0,-0.31422,0.00013,26.48367]
[1776903979086,37.93,78317.51,0.0,-0.31298,0.00013,26.44207]
[1776903982041,37.93,78320.16,0.0,-0.31265,0.00013,26.43096]
[1776903982093,37.93,78320.16,0.0,-0.31265,0.00013,26.43096]
[1776903983065,37.93,78318.74,0.0,-0.31284,0.00013,26.43708]
[1776903983101,37.93,78318.74,0.0,-0.31284,0.00013,26.43708]
[1776903983428,37.93,78318.74,0.0,-0.31284,0.00013,26.43708]
[1776903983490,37.93,78317.67,0.0,-0.31297,0.00013,26.44159]
[1776903983543,37.93,78317.67,0.0,-0.31297,0.00013,26.44159]
[1776903983724,37.93,78317.67,0.0,-0.31297,0.00013,26.44159]
[1776903983802,37.93,78317.67,0.0,-0.31297,0.00013,26.44159]
[1776903983827,37.93,78317.67,0.0,-0.31297,0.00013,26.44159]
[1776903984030,37.93,78317.67,0.0,-0.31297,0.00013,26.44159]
[1776903984382,37.93,78322.78,0.0,-0.31233,0.00013,26.42007]
[1776903984811,37.93,78322.78,0.0,-0.31233,0.00013,26.42007]
[1776903984878,37.93,78322.78,0.0,-0.31233,0.00013,26.42007]
[1776903985170,37.93,78341.78,0.0,-0.30996,0.00012,26.33942]
[1776903985619,37.93,78341.78,0.0,-0.30996,0.00012,26.33942]
[1776903985674,37.93,78341.78,0.0,-0.30996,0.00012,26.33942]
[1776903986363,37.93,78341.78,0.0,-0.30996,0.00012,26.33942]
[1776903986412,37.93,78341.78,0.0,-0.30996,0.00012,26.33942]
[1776903986221,37.93,78339.08,0.0,-0.31031,0.00012,26.3511]
[1776903987982,37.93,78339.08,0.0,-0.31031,0.00012,26.35124]
[1776903988047,37.93,78339.08,0.0,-0.31031,0.00012,26.35124]
[1776903988303,37.93,78339.08,0.0,-0.31031,0.00012,26.35124]
[1776903989129,37.93,78342.24,0.0,-0.30992,0.00012,26.33788]
[1776903989204,37.93,78342.24,0.0,-0.30992,0.00012,26.33788]
[1776903990308,37.94,78338.03,0.0,-0.31045,0.00012,26.35602]
[1776903990351,37.94,78338.51,0.0,-0.31039,0.00012,26.3541]
[1776903993125,37.94,78337.87,0.0,-0.31046,0.00012,26.35371]
[1776903993153,37.94,78337.87,0.0,-0.31046,0.00012,26.35371]
[1776903993217,37.94,78337.87,0.0,-0.31046,0.00012,26.35371]
[1776903993274,37.94,78337.87,0.0,-0.31046,0.00012,26.35371]
[1776903993293,37.94,78337.87,0.0,-0.31046,0.00012,26.35371]
[1776903994043,37.94,78336.8,0.0,-0.3106,0.00012,26.3584]
[1776903994108,37.94,78336.8,0.0,-0.3106,0.00012,26.3584]
[1776903994144,37.94,78347.52,0.0,-0.30927,0.00012,26.31269]
[1776903999970,37.95,78342.86,0.0,-0.30987,0.00012,26.33357]
[1776904005387,37.95,78348.22,0.0,-0.30922,0.00012,26.3112]
[1776904005965,37.95,78344.55,0.0,-0.30968,0.00012,26.32709]
[1776904006029,37.95,78344.55,0.0,-0.30968,0.00012,26.32709]
[1776904006443,37.95,78344.55,0.0,-0.30968,0.00012,26.32709]
[1776904007138,37.95,78342.51,0.0,-0.30994,0.00012,26.33595]
[1776904007179,37.95,78342.51,0.0,-0.30994,0.00012,26.33595]
[1776904007188,37.95,78342.51,0.0,-0.30994,0.00012,26.33595]
[1776904008508,37.95,78343.18,0.0,-0.30986,0.00012,26.33336]
[1776904008567,37.95,78343.18,0.0,-0.30986,0.00012,26.33336]
[1776904009118,37.95,78343.18,0.0,-0.30986,0.00012,26.33336]
[1776904009132,37.95,78343.18,0.0,-0.30986,0.00012,26.33336]
[1776904009218,37.95,78343.18,0.0,-0.30986,0.00012,26.33336]
[1776904009345,37.95,78343.18,0.0,-0.30986,0.00012,26.33336]
[1776904009371,37.95,78345.03,0.0,-0.30964,0.00012,26.32559]
[1776904009472,37.95,78345.03,0.0,-0.30964,0.00012,26.32559]
[1776904009570,37.95,78345.03,0.0,-0.30964,0.00012,26.32559]
[1776904010040,37.95,78345.68,0.0,-0.30956,0.00012,26.32295]
[1776904011121,37.95,78345.68,0.0,-0.30956,0.00012,26.32295]
[1776904011183,37.95,78345.68,0.0,-0.30956,0.00012,26.32295]
[1776904011243,37.96,78365.14,0.0,-0.30715,0.00012,26.23927]
[1776904012364,37.96,78365.14,0.0,-0.30715,0.00012,26.23927]
[1776904012458,37.96,78365.14,0.0,-0.30715,0.00012,26.23927]
[1776904012397,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904012534,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904012565,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904012578,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904012610,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904012630,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904012640,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904013310,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904013372,37.96,78366.38,0.0,-0.307,0.00012,26.23403]
[1776904013397,37.96,78373.34,0.0,-0.30614,0.00012,26.20395]
[1776904013638,37.96,78373.34,0.0,-0.30614,0.00012,26.20395]
[1776904013734,37.96,78373.34,0.0,-0.30614,0.00012,26.20395]
[1776904014276,37.96,78373.34,0.0,-0.30614,0.00012,26.20395]
[1776904014353,37.96,78373.34,0.0,-0.30614,0.00012,26.20395]
[1776904014401,37.97,78374.59,0.0,-0.30603,0.00012,26.20014]
[1776904014505,37.97,78374.59,0.0,-0.30603,0.00012,26.20014]
[1776904014509,37.97,78374.59,0.0,-0.30603,0.00012,26.20014]
[1776904015070,37.97,78374.59,0.0,-0.30603,0.00012,26.20014]
[1776904015147,37.97,78374.59,0.0,-0.30603,0.00012,26.20014]
[1776904015382,37.98,78391.44,0.0,-0.30399,0.00012,26.12815]
[1776904016469,37.98,78391.16,0.0,-0.30403,0.00012,26.12946]
[1776904016531,37.98,78391.16,0.0,-0.30403,0.00012,26.12946]
[1776904016702,37.98,78391.16,0.0,-0.30403,0.00012,26.12946]
[1776904017127,37.98,78391.16,0.0,-0.30403,0.00012,26.12946]
[1776904017216,37.98,78391.16,0.0,-0.30403,0.00012,26.12946]
[1776904018127,37.98,78399.01,0.0,-0.30306,0.00012,26.09503]
[1776904018185,37.98,78399.01,0.0,-0.30306,0.00012,26.09503]
[1776904018250,37.98,78399.01,0.0,-0.30306,0.00012,26.09503]
[1776904018335,37.98,78399.01,0.0,-0.30306,0.00012,26.09503]
[1776904018450,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904018817,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904018875,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904019236,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904019426,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904019433,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904019439,37.98,78402.59,0.0,-0.30262,0.00012,26.07935]
[1776904019466,37.98,78415.16,0.0,-0.30108,0.00012,26.02375]
[1776904019795,37.98,78415.16,0.0,-0.30108,0.00012,26.02375]
[1776904020341,37.98,78415.16,0.0,-0.30108,0.00012,26.02375]
[1776904020377,37.98,78415.16,0.0,-0.30108,0.00012,26.02375]
[1776904020433,37.98,78422.98,0.0,-0.30013,0.00012,25.98902]
[1776904020480,37.98,78422.98,0.0,-0.30013,0.00012,25.98902]
[1776904021446,37.98,78422.98,0.0,-0.30013,0.00012,25.98902]
[1776904021240,37.98,78431.69,0.0,-0.29907,0.00012,25.95021]
[1776904021546,37.98,78431.69,0.0,-0.29907,0.00012,25.95021]
[1776904021886,37.98,78431.69,0.0,-0.29907,0.00012,25.95021]
[1776904021936,37.98,78431.69,0.0,-0.29907,0.00012,25.95021]
[1776904022319,37.98,78414.19,0.0,-0.30121,0.00012,26.02833]
[1776904026339,37.98,78410.44,0.0,-0.30168,0.00012,26.04541]
[1776904026359,37.98,78410.44,0.0,-0.30168,0.00012,26.04541]
[1776904026452,37.98,78410.44,0.0,-0.30168,0.00012,26.04541]
[1776904026441,37.98,78409.22,0.0,-0.30183,0.00012,26.05092]
[1776904026715,37.98,78409.22,0.0,-0.30183,0.00012,26.05092]
[1776904029942,37.99,78395.17,0.0,-0.30357,0.00012,26.11347]
[1776904030395,37.99,78395.17,0.0,-0.30357,0.00012,26.11347]
[1776904030432,37.99,78390.4,0.0,-0.30417,0.00012,26.13466]
[1776904030847,37.99,78390.4,0.0,-0.30417,0.00012,26.13466]
[1776904030904,37.99,78390.4,0.0,-0.30417,0.00012,26.13466]
[1776904032398,37.99,78377.74,0.0,-0.30574,0.00012,26.19044]
[1776904032853,37.99,78377.74,0.0,-0.30574,0.00012,26.19044]
[1776904034976,37.99,78375.61,0.0,-0.30602,0.00012,26.20009]
[1776904035100,37.99,78375.61,0.0,-0.30602,0.00012,26.20009]
[1776904035479,37.99,78375.61,0.0,-0.30602,0.00012,26.20009]
[1776904035443,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904035587,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904035632,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904035795,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904035845,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904035998,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904036074,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904036206,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904036282,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904036291,37.99,78363.73,0.0,-0.30749,0.00012,26.25175]
[1776904036378,38.0,78357.47,0.0,-0.30827,0.00012,26.27899]
[1776904037404,38.0,78357.47,0.0,-0.30827,0.00012,26.27899]
[1776904037446,38.0,78355.31,0.0,-0.30855,0.00012,26.2885]
[1776904038081,38.0,78355.31,0.0,-0.30855,0.00012,26.2885]
[1776904038815,38.0,78355.31,0.0,-0.30855,0.00012,26.2887]
[1776904038883,38.0,78355.31,0.0,-0.30855,0.00012,26.2887]
[1776904039130,38.0,78355.31,0.0,-0.30855,0.00012,26.2887]
[1776904039187,38.0,78355.31,0.0,-0.30855,0.00012,26.2887]
[1776904039256,38.0,78346.86,0.0,-0.30961,0.00012,26.3251]
[1776904039834,38.0,78346.86,0.0,-0.30961,0.00012,26.3251]
[1776904040252,38.0,78346.86,0.0,-0.30961,0.00012,26.32529]
[1776904040497,38.0,78346.86,0.0,-0.30961,0.00012,26.32529]
[1776904040551,38.0,78346.86,0.0,-0.30961,0.00012,26.32529]
[1776904040979,38.0,78346.86,0.0,-0.30961,0.00012,26.32529]
[1776904041643,38.0,78344.71,0.0,-0.30988,0.00012,26.33463]
[1776904041798,38.0,78344.71,0.0,-0.30988,0.00012,26.33463]
[1776904041900,38.0,78344.71,0.0,-0.30988,0.00012,26.33463]
[1776904042248,38.0,78344.71,0.0,-0.30988,0.00012,26.33463]
[1776904042468,38.0,78299.33,0.0,-0.31555,0.00013,26.52589]
[1776904043018,38.0,78299.33,0.0,-0.31555,0.00013,26.52589]
[1776904043488,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904043628,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904043689,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904043749,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904043853,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904044024,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904044126,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904044290,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904044454,38.0,78268.64,0.0,-0.31942,0.00013,26.65224]
[1776904044314,38.0,78269.29,0.0,-0.31934,0.00013,26.6497]
[1776904044987,38.0,78269.29,0.0,-0.31934,0.00013,26.6497]
[1776904045078,38.0,78269.29,0.0,-0.31934,0.00013,26.6497]
[1776904045291,38.0,78269.29,0.0,-0.31934,0.00013,26.6497]
[1776904048265,38.01,78267.2,0.0,-0.3196,0.00013,26.65837]
[1776904048336,38.01,78267.2,0.0,-0.3196,0.00013,26.65837]
[1776904048563,38.01,78274.42,0.0,-0.3187,0.00013,26.629]
[1776904048853,38.01,78274.42,0.0,-0.3187,0.00013,26.629]
[1776904049013,38.01,78274.42,0.0,-0.3187,0.00013,26.629]
[1776904049235,38.01,78274.42,0.0,-0.3187,0.00013,26.629]
[1776904049400,38.01,78234.34,0.0,-0.32376,0.00013,26.7906]
[1776904049641,38.01,78234.34,0.0,-0.32376,0.00013,26.7906]
[1776904049843,38.01,78234.34,0.0,-0.32376,0.00013,26.7906]
[1776904050264,38.01,78234.34,0.0,-0.32376,0.00013,26.7906]
[1776904050341,38.01,78234.34,0.0,-0.32376,0.00013,26.7906]
[1776904050349,38.01,78222.08,0.0,-0.32532,0.00013,26.83949]
[1776904051331,38.01,78222.08,0.0,-0.32532,0.00013,26.83949]
[1776904051412,38.01,78222.08,0.0,-0.32532,0.00013,26.83949]
[1776904051451,38.01,78220.98,0.0,-0.32545,0.00013,26.84064]
[1776904052797,38.01,78221.98,0.0,-0.32533,0.00013,26.83681]
[1776904053348,38.01,78221.98,0.0,-0.32533,0.00013,26.83691]
[1776904055251,38.01,78224.86,0.0,-0.32497,0.00013,26.82565]
[1776904055322,38.01,78224.86,0.0,-0.32497,0.00013,26.82565]
[1776904055361,38.01,78224.86,0.0,-0.32497,0.00013,26.82565]
[1776904055394,38.01,78224.86,0.0,-0.32497,0.00013,26.82565]
[1776904055911,38.01,78225.79,0.0,-0.32486,0.00013,26.82208]
[1776904055971,38.01,78225.79,0.0,-0.32486,0.00013,26.82208]
[1776904056137,38.01,78225.79,0.0,-0.32486,0.00013,26.82208]
[1776904056176,38.01,78225.79,0.0,-0.32486,0.00013,26.82208]
[1776904056368,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904056832,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904056870,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904056959,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904057003,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904057055,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904057135,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904057257,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904057307,38.01,78225.79,0.0,-0.32486,0.00013,26.8222]
[1776904059285,38.02,78225.47,0.0,-0.32491,0.00013,26.82371]
[1776904059459,38.02,78223.39,0.0,-0.32517,0.00013,26.83204]
[1776904060092,38.02,78223.39,0.0,-0.32517,0.00013,26.83204]
[1776904060158,38.02,78223.39,0.0,-0.32517,0.00013,26.83204]
[1776904060591,38.02,78223.39,0.0,-0.32518,0.00013,26.83215]
[1776904060649,38.02,78223.39,0.0,-0.32518,0.00013,26.83215]
[1776904061164,38.02,78223.39,0.0,-0.32518,0.00013,26.83215]
[1776904061251,38.02,78223.39,0.0,-0.32518,0.00013,26.83215]
[1776904061371,38.02,78223.39,0.0,-0.32518,0.00013,26.83215]
[1776904061509,38.02,78228.21,0.0,-0.32457,0.00013,26.81319]
[1776904062310,38.02,78228.21,0.0,-0.32457,0.00013,26.81319]
[1776904062385,38.02,78228.21,0.0,-0.32457,0.00013,26.81319]
[1776904062997,38.02,78232.83,0.0,-0.32399,0.00013,26.79497]
[1776904063024,38.02,78232.83,0.0,-0.32399,0.00013,26.79497]
[1776904063417,38.02,78232.83,0.0,-0.32398,0.00013,26.79495]
[1776904064524,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904064534,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904064538,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904064545,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904064750,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904064871,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904065278,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904065288,38.02,78230.27,0.0,-0.32431,0.00013,26.80525]
[1776904065431,38.02,78228.01,0.0,-0.3246,0.00013,26.81434]
[1776904070064,38.02,78230.08,0.0,-0.32436,0.00013,26.80664]
[1776904070104,38.02,78230.08,0.0,-0.32436,0.00013,26.80664]
[1776904070111,38.02,78230.08,0.0,-0.32436,0.00013,26.80664]
[1776904071022,38.03,78229.19,0.0,-0.32447,0.00013,26.8103]
[1776904071069,38.03,78229.19,0.0,-0.32447,0.00013,26.8103]
[1776904071182,38.03,78229.19,0.0,-0.32447,0.00013,26.8103]
[1776904071220,38.03,78229.19,0.0,-0.32447,0.00013,26.8103]
[1776904071316,38.03,78229.19,0.0,-0.32447,0.00013,26.8103]
[1776904071678,38.03,78231.89,0.0,-0.32413,0.00013,26.79972]
[1776904071732,38.03,78231.89,0.0,-0.32413,0.00013,26.79972]
[1776904072480,38.03,78230.95,0.0,-0.32426,0.00013,26.80359]
[1776904073275,38.03,78230.95,0.0,-0.32426,0.00013,26.80359]
[1776904073286,38.03,78230.95,0.0,-0.32426,0.00013,26.80359]
[1776904073364,38.03,78230.95,0.0,-0.32426,0.00013,26.80359]
[1776904073486,38.03,78230.58,0.0,-0.32431,0.00013,26.80519]
[1776904075379,38.03,78231.46,0.0,-0.3242,0.00013,26.80183]
[1776904075954,38.03,78235.44,0.0,-0.3237,0.00013,26.78612]
[1776904076050,38.03,78235.44,0.0,-0.3237,0.00013,26.78612]
[1776904076062,38.03,78235.44,0.0,-0.3237,0.00013,26.78612]
[1776904076508,38.03,78237.25,0.0,-0.32347,0.00013,26.77904]
[1776904077107,38.03,78237.25,0.0,-0.32347,0.00013,26.77904]
[1776904077225,38.03,78237.25,0.0,-0.32347,0.00013,26.77904]
[1776904077490,38.03,78237.25,0.0,-0.32347,0.00013,26.77904]
[1776904077516,38.03,78237.97,0.0,-0.32338,0.00013,26.77621]
[1776904077603,38.03,78237.97,0.0,-0.32338,0.00013,26.77621]
[1776904078522,38.03,78252.49,0.0,-0.32155,0.00013,26.71811]
[1776904079310,38.03,78252.49,0.0,-0.32155,0.00013,26.71811]
[1776904079331,38.03,78252.49,0.0,-0.32155,0.00013,26.71811]
[1776904081448,38.03,78258.36,0.0,-0.3208,0.00013,26.69423]
[1776904081469,38.03,78258.36,0.0,-0.3208,0.00013,26.69423]
[1776904081666,38.03,78260.63,0.0,-0.3205,0.00013,26.6847]
[1776904081758,38.03,78260.63,0.0,-0.3205,0.00013,26.6847]
[1776904081906,38.03,78260.14,0.0,-0.32056,0.00013,26.6866]
[1776904083474,38.03,78260.14,0.0,-0.32056,0.00013,26.6866]
[1776904083510,38.03,78260.14,0.0,-0.32056,0.00013,26.6866]
[1776904082753,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904083560,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904083824,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904083860,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904083866,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904084120,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904084194,38.03,78242.2,0.0,-0.32284,0.00013,26.75893]
[1776904084295,38.03,78242.1,0.0,-0.32285,0.00013,26.75945]
[1776904084561,38.03,78242.1,0.0,-0.32285,0.00013,26.75945]
[1776904084619,38.03,78242.1,0.0,-0.32285,0.00013,26.75945]
[1776904084661,38.03,78238.2,0.0,-0.32335,0.00013,26.77502]
[1776904085546,38.03,78238.2,0.0,-0.32335,0.00013,26.77502]
[1776904086314,38.03,78238.2,0.0,-0.32335,0.00013,26.77502]
[1776904086382,38.03,78238.2,0.0,-0.32335,0.00013,26.77502]
[1776904086442,38.03,78238.2,0.0,-0.32335,0.00013,26.77502]
[1776904086490,38.03,78244.45,0.0,-0.32256,0.00013,26.75028]
[1776904086556,38.03,78244.45,0.0,-0.32256,0.00013,26.75028]
[1776904087072,38.03,78244.45,0.0,-0.32256,0.00013,26.75028]
[1776904087132,38.03,78244.45,0.0,-0.32256,0.00013,26.75028]
[1776904087233,38.03,78253.38,0.0,-0.32143,0.00013,26.71441]
[1776904087554,38.03,78253.38,0.0,-0.32143,0.00013,26.71441]
[1776904087966,38.03,78261.34,0.0,-0.32042,0.00013,26.68215]
[1776904089639,38.03,78261.34,0.0,-0.32042,0.00013,26.68215]
[1776904089653,38.03,78261.34,0.0,-0.32042,0.00013,26.68215]
[1776904089657,38.03,78261.34,0.0,-0.32042,0.00013,26.68215]
[1776904090452,38.03,78261.34,0.0,-0.32042,0.00013,26.68215]
[1776904090501,38.03,78261.34,0.0,-0.32042,0.00013,26.68215]
[1776904091648,38.03,78258.97,0.0,-0.32072,0.00013,26.69156]
[1776904091657,38.03,78258.97,0.0,-0.32072,0.00013,26.69156]
[1776904091717,38.03,78262.14,0.0,-0.32031,0.00013,26.67856]
[1776904093479,38.03,78262.14,0.0,-0.32031,0.00013,26.67856]
[1776904093566,38.03,78263.12,0.0,-0.32019,0.00013,26.6745]
[1776904093679,38.03,78263.12,0.0,-0.32019,0.00013,26.6745]
[1776904093691,38.03,78263.12,0.0,-0.32019,0.00013,26.6745]
[1776904094394,38.03,78263.12,0.0,-0.32019,0.00013,26.6745]
[1776904094470,38.03,78263.12,0.0,-0.32019,0.00013,26.6745]
[1776904094481,38.03,78263.12,0.0,-0.32019,0.00013,26.6745]
[1776904094522,38.03,78270.43,0.0,-0.31926,0.00013,26.64464]
[1776904097191,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904097740,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904097979,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098057,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098178,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098296,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098329,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098441,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098472,38.02,78278.15,0.0,-0.31828,0.00013,26.61275]
[1776904098539,38.02,78278.05,0.0,-0.31829,0.00013,26.61305]
[1776904099018,38.02,78278.05,0.0,-0.31829,0.00013,26.61305]
[1776904099122,38.02,78278.05,0.0,-0.31829,0.00013,26.61305]
[1776904099140,38.02,78278.05,0.0,-0.31829,0.00013,26.61305]
[1776904099185,38.02,78278.05,0.0,-0.31829,0.00013,26.61305]
[1776904099466,38.02,78291.51,0.0,-0.31659,0.00013,26.5576]
[1776904099944,38.02,78291.51,0.0,-0.31659,0.00013,26.5576]
[1776904099982,38.02,78291.51,0.0,-0.31659,0.00013,26.5576]
[1776904100508,38.02,78291.51,0.0,-0.31659,0.00013,26.5576]
[1776904100547,38.02,78291.51,0.0,-0.31659,0.00013,26.5576]
[1776904100009,38.02,78301.98,0.0,-0.31528,0.00013,26.51417]
[1776904101664,38.02,78302.29,0.0,-0.31524,0.00013,26.51286]
[1776904101693,38.02,78302.29,0.0,-0.31524,0.00013,26.51286]
[1776904101737,38.02,78302.29,0.0,-0.31524,0.00013,26.51286]
[1776904103843,38.02,78303.69,0.0,-0.31506,0.00013,26.507]
[1776904104382,38.02,78301.57,0.0,-0.31533,0.00013,26.5158]
[1776904105051,38.02,78301.57,0.0,-0.31533,0.00013,26.5158]
[1776904105093,38.02,78301.57,0.0,-0.31533,0.00013,26.5158]
[1776904107862,38.02,78303.04,0.0,-0.31514,0.00013,26.50962]
[1776904108405,38.02,78310.06,0.0,-0.31426,0.00013,26.48033]
[1776904112265,38.02,78313.41,0.0,-0.31383,0.00013,26.46298]
[1776904112392,38.02,78313.41,0.0,-0.31383,0.00013,26.46298]
[1776904112414,38.02,78313.41,0.0,-0.31383,0.00013,26.46298]
[1776904112418,38.02,78313.41,0.0,-0.31383,0.00013,26.46298]
[1776904112482,38.02,78314.09,0.0,-0.31374,0.00013,26.46015]
[1776904112664,38.02,78314.09,0.0,-0.31374,0.00013,26.46015]
[1776904112675,38.02,78314.09,0.0,-0.31374,0.00013,26.46015]
[1776904112748,38.02,78314.09,0.0,-0.31374,0.00013,26.46015]
[1776904113077,38.02,78314.09,0.0,-0.31374,0.00013,26.46015]
[1776904113174,38.02,78317.08,0.0,-0.31337,0.00012,26.44763]
[1776904113621,38.02,78317.08,0.0,-0.31337,0.00012,26.44763]
[1776904113726,38.02,78317.08,0.0,-0.31337,0.00012,26.44763]
[1776904114253,38.02,78317.08,0.0,-0.31337,0.00012,26.44763]
[1776904114302,38.02,78317.08,0.0,-0.31337,0.00012,26.44763]
[1776904114459,38.02,78328.18,0.0,-0.31199,0.00012,26.40093]
[1776904115342,38.02,78328.18,0.0,-0.31199,0.00012,26.40093]
[1776904115347,38.02,78328.18,0.0,-0.31199,0.00012,26.40093]
[1776904115354,38.02,78328.18,0.0,-0.31199,0.00012,26.40093]
[1776904115359,38.02,78328.18,0.0,-0.31199,0.00012,26.40093]
[1776904115399,38.02,78328.18,0.0,-0.31199,0.00012,26.40093]
[1776904115501,38.02,78330.28,0.0,-0.31173,0.00012,26.39212]
[1776904115868,38.02,78330.28,0.0,-0.31173,0.00012,26.39212]
[1776904116487,38.02,78330.28,0.0,-0.31173,0.00012,26.39212]
[1776904116535,38.02,78330.28,0.0,-0.31173,0.00012,26.39212]
[1776904117175,38.02,78322.31,0.0,-0.31272,0.00012,26.42583]
[1776904117217,38.02,78322.31,0.0,-0.31272,0.00012,26.42583]
[1776904117976,38.02,78330.06,0.0,-0.31176,0.00012,26.39319]
[1776904117978,38.02,78330.06,0.0,-0.31176,0.00012,26.39319]
[1776904118527,38.02,78335.88,0.0,-0.31103,0.00012,26.36862]
[1776904122542,38.02,78326.96,0.0,-0.31215,0.00012,26.40669]
[1776904124060,38.03,78328.72,0.0,-0.31194,0.00012,26.39932]
[1776904124134,38.03,78326.35,0.0,-0.31223,0.00012,26.40939]
[1776904129375,38.03,78325.77,0.0,-0.31231,0.00012,26.41206]
[1776904129440,38.03,78334.53,0.0,-0.31122,0.00012,26.37511]
[1776904130029,38.03,78334.53,0.0,-0.31122,0.00012,26.37511]
[1776904130101,38.03,78334.53,0.0,-0.31122,0.00012,26.37511]
[1776904130130,38.03,78339.66,0.0,-0.31059,0.00012,26.35341]
[1776904133474,38.03,78342.6,0.0,-0.31023,0.00012,26.34112]
[1776904133540,38.03,78342.6,0.0,-0.31023,0.00012,26.34123]
[1776904133874,38.03,78342.6,0.0,-0.31023,0.00012,26.34123]
[1776904134035,38.03,78342.6,0.0,-0.31023,0.00012,26.34123]
[1776904134424,38.03,78342.6,0.0,-0.31023,0.00012,26.34123]
[1776904134473,38.03,78342.6,0.0,-0.31023,0.00012,26.34123]
[1776904134563,38.03,78342.6,0.0,-0.31023,0.00012,26.34123]
[1776904134519,38.03,78359.15,0.0,-0.30818,0.00012,26.2705]
[1776904134741,38.03,78359.15,0.0,-0.30818,0.00012,26.2705]
[1776904134994,38.03,78359.15,0.0,-0.30818,0.00012,26.2705]
[1776904135095,38.03,78359.15,0.0,-0.30818,0.00012,26.2705]
[1776904135268,38.03,78379.68,0.0,-0.30564,0.00012,26.18174]
[1776904135998,38.03,78379.68,0.0,-0.30564,0.00012,26.18174]
[1776904136045,38.03,78379.68,0.0,-0.30564,0.00012,26.18174]
[1776904136095,38.03,78383.12,0.0,-0.30522,0.00012,26.16688]
[1776904136846,38.03,78383.12,0.0,-0.30522,0.00012,26.16688]
[1776904136905,38.03,78383.12,0.0,-0.30522,0.00012,26.16688]
[1776904137590,38.03,78380.63,0.0,-0.30553,0.00012,26.17787]
[1776904138931,38.03,78382.96,0.0,-0.30525,0.00012,26.16785]
[1776904138966,38.03,78382.96,0.0,-0.30525,0.00012,26.16785]
[1776904139131,38.03,78382.96,0.0,-0.30525,0.00012,26.16785]
[1776904139205,38.03,78382.96,0.0,-0.30525,0.00012,26.16785]
[1776904139237,38.03,78382.96,0.0,-0.30525,0.00012,26.16785]
[1776904140269,38.04,78387.99,0.0,-0.30466,0.00012,26.14728]
[1776904140276,38.04,78387.99,0.0,-0.30466,0.00012,26.14728]
[1776904140318,38.04,78387.99,0.0,-0.30466,0.00012,26.14728]
[1776904140472,38.04,78390.81,0.0,-0.30432,0.00012,26.13511]
[1776904141846,38.04,78390.88,0.0,-0.30431,0.00012,26.13497]
[1776904141956,38.04,78390.88,0.0,-0.30431,0.00012,26.13497]
[1776904142262,38.04,78390.88,0.0,-0.30431,0.00012,26.13497]
[1776904142286,38.04,78390.88,0.0,-0.30431,0.00012,26.13497]
[1776904142294,38.04,78390.88,0.0,-0.30431,0.00012,26.13497]
[1776904142344,38.04,78390.88,0.0,-0.30431,0.00012,26.13497]
[1776904142381,38.04,78378.52,0.0,-0.30584,0.00012,26.18901]
[1776904143371,38.05,78367.32,0.0,-0.30723,0.00012,26.23764]
[1776904143637,38.05,78367.32,0.0,-0.30723,0.00012,26.23764]
[1776904143704,38.05,78367.32,0.0,-0.30723,0.00012,26.23764]
[1776904144393,38.05,78367.32,0.0,-0.30723,0.00012,26.23764]
[1776904144561,38.05,78359.74,0.0,-0.30817,0.00012,26.2705]
[1776904147251,38.05,78349.81,0.0,-0.30942,0.00012,26.31356]
[1776904152248,38.05,78358.54,0.0,-0.30835,0.00012,26.27687]
[1776904153702,38.06,78359.95,0.0,-0.30818,0.00012,26.27099]
[1776904153725,38.06,78359.95,0.0,-0.30818,0.00012,26.27099]
[1776904154400,38.06,78357.71,0.0,-0.30847,0.00012,26.28079]
[1776904156633,38.06,78355.34,0.0,-0.30877,0.00012,26.29129]
[1776904157282,38.06,78355.34,0.0,-0.30877,0.00012,26.29129]
[1776904157355,38.06,78355.34,0.0,-0.30877,0.00012,26.29129]
[1776904157597,38.06,78366.38,0.0,-0.30741,0.00012,26.24401]
[1776904158366,38.06,78378.77,0.0,-0.30588,0.00012,26.19042]
[1776904158906,38.06,78378.77,0.0,-0.30588,0.00012,26.19042]
[1776904158958,38.06,78378.77,0.0,-0.30588,0.00012,26.19042]
[1776904159305,38.06,78389.43,0.0,-0.30457,0.00012,26.14407]
[1776904160027,38.06,78389.43,0.0,-0.30457,0.00012,26.14407]
[1776904160078,38.06,78389.43,0.0,-0.30457,0.00012,26.14407]
[1776904160575,38.06,78389.43,0.0,-0.30457,0.00012,26.14407]
[1776904160623,38.06,78396.77,0.0,-0.30366,0.00012,26.112]
[1776904160646,38.06,78396.77,0.0,-0.30366,0.00012,26.112]
[1776904161503,38.06,78396.77,0.0,-0.30366,0.00012,26.112]
[1776904161575,38.06,78396.77,0.0,-0.30366,0.00012,26.112]
[1776904162264,38.06,78397.82,0.0,-0.30354,0.00012,26.10749]
[1776904162311,38.06,78397.82,0.0,-0.30354,0.00012,26.10749]
[1776904162315,38.06,78397.82,0.0,-0.30354,0.00012,26.10749]
[1776904162451,38.06,78405.44,0.0,-0.3026,0.00012,26.07407]
[1776904164285,38.06,78405.78,0.0,-0.30257,0.00012,26.0727]
[1776904164312,38.06,78405.78,0.0,-0.30257,0.00012,26.0727]
[1776904164413,38.06,78404.95,0.0,-0.30267,0.00012,26.0765]
[1776904165122,38.06,78404.95,0.0,-0.30267,0.00012,26.0765]
[1776904165157,38.06,78404.95,0.0,-0.30267,0.00012,26.0765]
[1776904165210,38.06,78403.97,0.0,-0.30279,0.00012,26.08094]
[1776904167006,38.06,78403.71,0.0,-0.30283,0.00012,26.08221]
[1776904167044,38.06,78403.71,0.0,-0.30283,0.00012,26.08221]
[1776904167049,38.06,78403.71,0.0,-0.30283,0.00012,26.08221]
[1776904167568,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904167964,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168047,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168177,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168205,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168278,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168301,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168427,38.07,78408.28,0.0,-0.30227,0.00012,26.06219]
[1776904168588,38.07,78415.7,0.0,-0.30137,0.00012,26.02952]
[1776904168936,38.07,78415.7,0.0,-0.30137,0.00012,26.02952]
[1776904168999,38.07,78415.7,0.0,-0.30137,0.00012,26.02952]
[1776904169541,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904170285,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904170369,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904170379,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904170381,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904170389,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904170396,38.07,78426.63,0.0,-0.30003,0.00012,25.98111]
[1776904171328,38.07,78427.44,0.0,-0.29993,0.00012,25.97744]
[1776904171396,38.07,78427.44,0.0,-0.29993,0.00012,25.97744]
[1776904172323,38.07,78427.32,0.0,-0.29993,0.00012,25.97451]
[1776904172377,38.07,78427.32,0.0,-0.29993,0.00012,25.97451]
[1776904172433,38.07,78436.23,0.0,-0.29884,0.00012,25.93477]
[1776904172789,38.07,78436.23,0.0,-0.29884,0.00012,25.93477]
[1776904172796,38.07,78436.23,0.0,-0.29884,0.00012,25.93477]
[1776904173526,38.07,78436.71,0.0,-0.29879,0.00012,25.93274]
[1776904175245,38.07,78436.81,0.0,-0.29878,0.00012,25.93243]
[1776904175404,38.07,78436.81,0.0,-0.29878,0.00012,25.93243]
[1776904175513,38.07,78436.81,0.0,-0.29878,0.00012,25.93243]
[1776904175572,38.07,78431.71,0.0,-0.2994,0.00012,25.95537]
[1776904175814,38.07,78431.71,0.0,-0.2994,0.00012,25.95537]
[1776904175872,38.07,78431.71,0.0,-0.2994,0.00012,25.95537]
[1776904175916,38.07,78431.71,0.0,-0.2994,0.00012,25.95537]
[1776904176047,38.07,78431.71,0.0,-0.2994,0.00012,25.95537]
[1776904176581,38.07,78464.74,0.0,-0.29539,0.00012,25.80657]
[1776904176782,38.07,78464.74,0.0,-0.29539,0.00012,25.80657]
[1776904177233,38.07,78464.74,0.0,-0.29539,0.00012,25.80657]
[1776904177263,38.07,78464.74,0.0,-0.29539,0.00012,25.80657]
[1776904177530,38.07,78476.75,0.0,-0.29393,0.00012,25.75191]
[1776904178103,38.07,78476.75,0.0,-0.29393,0.00012,25.75191]
[1776904178265,38.07,78476.75,0.0,-0.29393,0.00012,25.75191]
[1776904178422,38.07,78476.75,0.0,-0.29393,0.00012,25.75191]
[1776904178479,38.08,78490.93,0.0,-0.29226,0.00012,25.68856]
[1776904178969,38.08,78490.93,0.0,-0.29226,0.00012,25.68856]
[1776904179250,38.09,78490.77,0.0,-0.29234,0.00012,25.69164]
[1776904181005,38.09,78486.45,0.0,-0.29287,0.00012,25.71175]
[1776904183300,38.1,78483.94,0.0,-0.29318,0.00012,25.72371]
[1776904183388,38.1,78483.94,0.0,-0.29318,0.00012,25.72371]
[1776904183430,38.11,78481.56,0.0,-0.29352,0.00012,25.73654]
[1776904188443,38.12,78482.4,0.0,-0.29347,0.00012,25.73512]
[1776904188480,38.12,78482.4,0.0,-0.29347,0.00012,25.73512]
[1776904188656,38.12,78482.4,0.0,-0.29347,0.00012,25.73512]
[1776904188886,38.12,78479.53,0.0,-0.29383,0.00012,25.74842]
[1776904193551,38.15,78470.71,0.0,-0.29504,0.00012,25.79444]
[1776904193800,38.15,78470.71,0.0,-0.29504,0.00012,25.79444]
[1776904193913,38.15,78470.71,0.0,-0.29504,0.00012,25.79444]
[1776904194372,38.15,78470.66,0.0,-0.29505,0.00012,25.79479]
[1776904199392,38.16,78468.28,0.0,-0.29539,0.00012,25.80775]
[1776904202002,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202011,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202080,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202098,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202202,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202259,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202322,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202463,38.17,78463.79,0.0,-0.29594,0.00012,25.82828]
[1776904202567,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203033,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203063,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203083,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203148,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203305,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203445,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203450,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203453,38.17,78447.88,0.0,-0.29787,0.00012,25.90007]
[1776904203575,38.17,78437.21,0.0,-0.29917,0.00012,25.94788]
[1776904203955,38.17,78437.21,0.0,-0.29917,0.00012,25.94788]
[1776904204017,38.17,78437.21,0.0,-0.29917,0.00012,25.94788]
[1776904204603,38.17,78437.21,0.0,-0.29917,0.00012,25.94788]
[1776904204745,38.17,78432.59,0.0,-0.29973,0.00012,25.96848]
[1776904204787,38.17,78432.59,0.0,-0.29973,0.00012,25.96848]
[1776904205468,38.17,78432.59,0.0,-0.29973,0.00012,25.96848]
[1776904205533,38.17,78432.59,0.0,-0.29973,0.00012,25.96848]
[1776904205569,38.17,78446.07,0.0,-0.29809,0.00012,25.90837]
[1776904206408,38.17,78446.07,0.0,-0.29809,0.00012,25.90837]
[1776904206464,38.17,78446.07,0.0,-0.29809,0.00012,25.90837]
[1776904206483,38.17,78446.07,0.0,-0.29809,0.00012,25.90837]
[1776904206541,38.17,78446.07,0.0,-0.29809,0.00012,25.90837]
[1776904206584,38.17,78446.07,0.0,-0.29809,0.00012,25.90837]
[1776904206626,38.17,78451.16,0.0,-0.29747,0.00012,25.88546]
[1776904207068,38.17,78451.16,0.0,-0.29747,0.00012,25.88546]
[1776904207627,38.17,78455.47,0.0,-0.29695,0.00012,25.86606]
[1776904211489,38.17,78455.03,0.0,-0.29701,0.00012,25.86829]
[1776904211567,38.17,78455.03,0.0,-0.29701,0.00012,25.86829]
[1776904211661,38.17,78461.07,0.0,-0.29628,0.00012,25.84107]
[1776904213160,38.17,78461.07,0.0,-0.29629,0.00012,25.84157]
[1776904213698,38.17,78471.29,0.0,-0.29505,0.00012,25.79534]
[1776904213925,38.17,78471.29,0.0,-0.29505,0.00012,25.79534]
[1776904213986,38.17,78471.29,0.0,-0.29505,0.00012,25.79534]
[1776904215175,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215227,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215261,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215292,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215355,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215516,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215597,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215701,38.17,78471.29,0.0,-0.29505,0.00012,25.79539]
[1776904215749,38.18,78473.46,0.0,-0.29482,0.00012,25.7865]
[1776904215814,38.18,78473.46,0.0,-0.29482,0.00012,25.7865]
[1776904215942,38.18,78473.46,0.0,-0.29482,0.00012,25.7865]
[1776904216228,38.18,78473.46,0.0,-0.29482,0.00012,25.7865]
[1776904216359,38.18,78473.46,0.0,-0.29482,0.00012,25.7865]
[1776904216554,38.18,78473.93,0.0,-0.29478,0.00012,25.78536]
[1776904216881,38.18,78473.93,0.0,-0.29478,0.00012,25.78536]
[1776904216992,38.18,78473.93,0.0,-0.29478,0.00012,25.78536]
[1776904217611,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904217765,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904217858,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904218314,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904218378,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904218458,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904218571,38.18,78507.09,0.0,-0.29079,0.00012,25.63341]
[1776904218629,38.18,78528.93,0.0,-0.28818,0.00012,25.53226]
[1776904219385,38.18,78528.93,0.0,-0.28818,0.00012,25.53226]
[1776904219469,38.18,78528.93,0.0,-0.28818,0.00012,25.53226]
[1776904219568,38.19,78528.85,0.0,-0.2882,0.00012,25.53284]
[1776904220256,38.19,78528.85,0.0,-0.2882,0.00012,25.53284]
[1776904220319,38.19,78528.85,0.0,-0.2882,0.00012,25.53284]
[1776904220570,38.19,78538.82,0.0,-0.28701,0.00012,25.48619]
[1776904220949,38.19,78538.82,0.0,-0.28701,0.00012,25.48619]
[1776904221030,38.19,78538.82,0.0,-0.28701,0.00012,25.48619]
[1776904221324,38.19,78538.82,0.0,-0.28701,0.00012,25.48619]
[1776904221509,38.19,78538.82,0.0,-0.28701,0.00012,25.48619]
[1776904221611,38.19,78570.46,0.0,-0.28325,0.00012,25.3367]
[1776904221894,38.19,78570.46,0.0,-0.28325,0.00012,25.3367]
[1776904222265,38.19,78570.46,0.0,-0.28325,0.00012,25.3367]
[1776904222384,38.19,78570.46,0.0,-0.28325,0.00012,25.3367]
[1776904222611,38.18,78570.46,0.0,-0.28324,0.00012,25.33656]
[1776904223621,38.18,78571.82,0.0,-0.28308,0.00012,25.33003]
[1776904224363,38.18,78571.82,0.0,-0.28308,0.00012,25.33003]
[1776904224493,38.18,78571.82,0.0,-0.28308,0.00012,25.33003]
[1776904224646,38.18,78547.98,0.0,-0.28591,0.00012,25.44288]
[1776904224742,38.18,78547.98,0.0,-0.28591,0.00012,25.44288]
[1776904225001,38.18,78547.98,0.0,-0.28591,0.00012,25.44288]
[1776904225699,38.19,78535.85,0.0,-0.28737,0.00012,25.50038]
[1776904226836,38.19,78533.13,0.0,-0.28769,0.00012,25.51311]
[1776904227042,38.19,78533.13,0.0,-0.28769,0.00012,25.51311]
[1776904227576,38.19,78533.13,0.0,-0.28769,0.00012,25.51311]
[1776904227639,38.19,78533.13,0.0,-0.2877,0.00012,25.5135]
[1776904228087,38.19,78533.13,0.0,-0.2877,0.00012,25.5135]
[1776904229321,38.19,78526.56,0.0,-0.2885,0.00012,25.5449]
[1776904229652,38.19,78511.69,0.0,-0.29028,0.00012,25.61397]
[1776904230343,38.19,78511.69,0.0,-0.29028,0.00012,25.61397]
[1776904230403,38.19,78511.69,0.0,-0.29028,0.00012,25.61397]
[1776904230461,38.19,78511.69,0.0,-0.29028,0.00012,25.61397]
[1776904230660,38.2,78521.64,0.0,-0.28914,0.00012,25.56963]
[1776904231669,38.2,78549.58,0.0,-0.28579,0.00012,25.43565]
[1776904231947,38.2,78549.58,0.0,-0.28579,0.00012,25.43565]
[1776904232094,38.2,78549.58,0.0,-0.28579,0.00012,25.43565]
[1776904232311,38.2,78549.58,0.0,-0.28579,0.00012,25.43565]
[1776904232365,38.2,78549.58,0.0,-0.28579,0.00012,25.43565]
[1776904232673,38.2,78549.58,0.0,-0.28579,0.00012,25.43572]
[1776904233366,38.2,78549.58,0.0,-0.28579,0.00012,25.43572]
[1776904233459,38.2,78549.58,0.0,-0.28579,0.00012,25.43572]
[1776904233690,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904233822,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904233900,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904234076,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904234147,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904234381,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904234467,38.2,78555.37,0.0,-0.28511,0.00012,25.40856]
[1776904234696,38.2,78548.52,0.0,-0.28593,0.00012,25.44104]
[1776904237708,38.21,78559.29,0.0,-0.28466,0.00012,25.39068]
[1776904239586,38.21,78566.16,0.0,-0.28385,0.00012,25.35833]
[1776904239645,38.21,78566.16,0.0,-0.28385,0.00012,25.35833]
[1776904239722,38.21,78559.29,0.0,-0.28467,0.00012,25.39112]
[1776904240065,38.21,78559.29,0.0,-0.28467,0.00012,25.39112]
[1776904240161,38.21,78559.29,0.0,-0.28467,0.00012,25.39112]
[1776904240730,38.21,78545.29,0.0,-0.28634,0.00012,25.45732]
[1776904242015,38.21,78551.44,0.0,-0.28561,0.00012,25.42852]
[1776904242326,38.21,78551.44,0.0,-0.28561,0.00012,25.42852]
[1776904242743,38.21,78551.65,0.0,-0.28559,0.00012,25.4277]
[1776904243618,38.21,78551.65,0.0,-0.28559,0.00012,25.4277]
[1776904243726,38.21,78551.65,0.0,-0.28559,0.00012,25.4277]
[1776904243750,38.21,78548.13,0.0,-0.28601,0.00012,25.44445]
[1776904244647,38.21,78548.13,0.0,-0.28601,0.00012,25.44445]
[1776904244752,38.21,78548.13,0.0,-0.28601,0.00012,25.44445]
[1776904244748,38.22,78535.66,0.0,-0.28753,0.00012,25.50446]
[1776904245707,38.22,78535.66,0.0,-0.28753,0.00012,25.50446]
[1776904245483,38.22,78539.14,0.0,-0.28712,0.00012,25.48857]
[1776904246854,38.22,78541.76,0.0,-0.28681,0.00012,25.4763]
[1776904246894,38.22,78541.76,0.0,-0.28681,0.00012,25.4763]
[1776904247725,38.22,78541.76,0.0,-0.28681,0.00012,25.4763]
[1776904247772,38.22,78545.11,0.0,-0.28642,0.00012,25.46069]
[1776904249548,38.22,78543.55,0.0,-0.28661,0.00012,25.46826]
[1776904249602,38.22,78543.55,0.0,-0.28661,0.00012,25.46826]
[1776904249676,38.23,78535.72,0.0,-0.28755,0.00012,25.50521]
[1776904250254,38.23,78535.72,0.0,-0.28755,0.00012,25.50521]
[1776904250350,38.23,78535.72,0.0,-0.28755,0.00012,25.50521]
[1776904250353,38.24,78534.18,0.0,-0.28781,0.00012,25.5158]
[1776904251707,38.24,78534.18,0.0,-0.28781,0.00012,25.5158]
[1776904251766,38.26,78534.33,0.0,-0.28787,0.00012,25.51833]
[1776904252610,38.26,78534.33,0.0,-0.28787,0.00012,25.51833]
[1776904252734,38.26,78534.33,0.0,-0.28787,0.00012,25.51833]
[1776904252678,38.28,78533.74,0.0,-0.28802,0.00012,25.52423]
[1776904252808,38.28,78533.74,0.0,-0.28802,0.00012,25.52423]
[1776904253577,38.29,78521.73,0.0,-0.28953,0.00012,25.58346]
[1776904254493,38.29,78521.73,0.0,-0.28953,0.00012,25.58346]
[1776904254618,38.29,78521.73,0.0,-0.28953,0.00012,25.58346]
[1776904254683,38.29,78521.73,0.0,-0.28953,0.00012,25.58346]
[1776904254653,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904255717,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904255798,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904256433,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904256506,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904256543,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904256554,38.31,78515.55,0.0,-0.29034,0.00012,25.61486]
[1776904256603,38.31,78495.14,0.0,-0.2928,0.00012,25.70897]
[1776904257254,38.31,78495.14,0.0,-0.2928,0.00012,25.70897]
[1776904257675,38.31,78495.14,0.0,-0.2928,0.00012,25.70897]
[1776904258602,38.31,78482.2,0.0,-0.29435,0.00012,25.76802]
[1776904259076,38.31,78482.2,0.0,-0.29435,0.00012,25.76802]
[1776904259146,38.31,78482.2,0.0,-0.29435,0.00012,25.76802]
[1776904259160,38.31,78468.0,0.0,-0.29607,0.00012,25.83243]
[1776904259853,38.31,78468.0,0.0,-0.29607,0.00012,25.83243]
[1776904260550,38.31,78467.24,0.0,-0.29616,0.00012,25.83589]
[1776904261720,38.31,78467.24,0.0,-0.29616,0.00012,25.83589]
[1776904261808,38.31,78467.24,0.0,-0.29616,0.00012,25.83589]
[1776904261840,38.31,78467.4,0.0,-0.29615,0.00012,25.8352]
[1776904265282,38.31,78468.79,0.0,-0.29598,0.00012,25.82905]
[1776904265321,38.31,78468.79,0.0,-0.29598,0.00012,25.82905]
[1776904265571,38.31,78468.79,0.0,-0.29598,0.00012,25.82905]
[1776904265716,38.31,78474.78,0.0,-0.29526,0.00012,25.80205]
[1776904266193,38.31,78474.78,0.0,-0.29526,0.00012,25.80205]
[1776904266274,38.31,78474.78,0.0,-0.29526,0.00012,25.80205]
[1776904266620,38.31,78485.16,0.0,-0.29401,0.00012,25.75508]
[1776904266873,38.31,78485.16,0.0,-0.29401,0.00012,25.75508]
[1776904266957,38.31,78485.16,0.0,-0.29401,0.00012,25.75508]
[1776904267781,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904267897,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904267906,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904267947,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904268078,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904268130,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904268297,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904268350,38.31,78485.28,0.0,-0.294,0.00012,25.75464]
[1776904269749,38.32,78497.46,0.0,-0.29254,0.00012,25.69933]
[1776904270845,38.32,78497.46,0.0,-0.29254,0.00012,25.69933]
[1776904270881,38.32,78497.46,0.0,-0.29254,0.00012,25.69933]
[1776904271511,38.32,78497.46,0.0,-0.29254,0.00012,25.69933]
[1776904271518,38.32,78497.46,0.0,-0.29254,0.00012,25.69933]
[1776904271568,38.32,78497.46,0.0,-0.29254,0.00012,25.69933]
[1776904271669,38.32,78499.78,0.0,-0.29227,0.00012,25.68903]
[1776904273619,38.32,78500.03,0.0,-0.29224,0.00012,25.68789]
[1776904273691,38.32,78500.03,0.0,-0.29224,0.00012,25.68789]
[1776904274060,38.32,78493.96,0.0,-0.29298,0.00012,25.71591]
[1776904274086,38.32,78493.96,0.0,-0.29298,0.00012,25.71591]
[1776904274586,38.32,78494.8,0.0,-0.29288,0.00012,25.7122]
[1776904275484,38.32,78494.8,0.0,-0.29288,0.00012,25.7122]
[1776904275765,38.32,78495.46,0.0,-0.2928,0.00012,25.70931]
[1776904276762,38.32,78484.63,0.0,-0.29411,0.00012,25.75873]
[1776904278354,38.32,78484.63,0.0,-0.29411,0.00012,25.75873]
[1776904278430,38.32,78484.63,0.0,-0.29411,0.00012,25.75873]
[1776904278531,38.32,78477.12,0.0,-0.29501,0.00012,25.79288]
[1776904279419,38.32,78477.12,0.0,-0.29501,0.00012,25.79288]
[1776904279642,38.32,78477.33,0.0,-0.29499,0.00012,25.79193]
[1776904280108,38.32,78477.33,0.0,-0.29499,0.00012,25.79193]
[1776904280176,38.32,78477.33,0.0,-0.29499,0.00012,25.79193]
[1776904280212,38.32,78477.33,0.0,-0.29499,0.00012,25.79193]
[1776904280396,38.32,78477.33,0.0,-0.29499,0.00012,25.79193]
[1776904280461,38.32,78472.86,0.0,-0.29553,0.00012,25.81221]
[1776904282176,38.32,78472.86,0.0,-0.29553,0.00012,25.81221]
[1776904282453,38.32,78472.44,0.0,-0.29558,0.00012,25.81415]
[1776904282974,38.32,78472.44,0.0,-0.29558,0.00012,25.81415]
[1776904283201,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904283969,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904283992,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904283994,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904284140,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904284257,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904284378,38.32,78479.04,0.0,-0.29478,0.00012,25.78432]
[1776904284479,38.32,78484.85,0.0,-0.29409,0.00012,25.758]
[1776904284857,38.32,78484.85,0.0,-0.29409,0.00012,25.758]
[1776904284975,38.32,78484.85,0.0,-0.29409,0.00012,25.758]
[1776904285098,38.32,78484.85,0.0,-0.29409,0.00012,25.758]
[1776904285273,38.32,78506.11,0.0,-0.29154,0.00012,25.66109]
[1776904286495,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287099,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287181,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287296,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287366,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287376,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287380,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287393,38.32,78510.71,0.0,-0.29099,0.00012,25.64013]
[1776904287561,38.32,78509.27,0.0,-0.29116,0.00012,25.64675]
[1776904289369,38.33,78509.27,0.0,-0.29117,0.00012,25.64694]
[1776904289377,38.33,78509.27,0.0,-0.29117,0.00012,25.64694]
[1776904289712,38.33,78504.04,0.0,-0.2918,0.00012,25.67129]
[1776904290440,38.33,78504.04,0.0,-0.2918,0.00012,25.67129]
[1776904290492,38.33,78504.04,0.0,-0.2918,0.00012,25.67129]
[1776904290542,38.33,78504.25,0.0,-0.29178,0.00012,25.67049]
[1776904291782,38.33,78504.25,0.0,-0.29178,0.00012,25.67049]
[1776904291838,38.33,78503.75,0.0,-0.29183,0.00012,25.66948]
[1776904292502,38.33,78490.08,0.0,-0.29347,0.00012,25.73206]
[1776904293041,38.33,78490.08,0.0,-0.29347,0.00012,25.73206]
[1776904293114,38.33,78490.08,0.0,-0.29347,0.00012,25.73206]
[1776904293245,38.33,78483.43,0.0,-0.29427,0.00012,25.76227]
[1776904294174,38.33,78483.43,0.0,-0.29427,0.00012,25.76227]
[1776904294249,38.33,78483.43,0.0,-0.29427,0.00012,25.76227]
[1776904294814,38.33,78483.43,0.0,-0.29427,0.00012,25.76227]
[1776904294629,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904294874,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904295119,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904296343,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904296405,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904296586,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904296654,38.33,78487.23,0.0,-0.29382,0.00012,25.74516]
[1776904297156,38.33,78489.02,0.0,-0.2936,0.00012,25.73719]
[1776904297384,38.33,78489.02,0.0,-0.2936,0.00012,25.73719]
[1776904297439,38.33,78489.02,0.0,-0.2936,0.00012,25.73719]
[1776904297815,38.33,78476.74,0.0,-0.29508,0.00012,25.79295]
[1776904299275,38.33,78476.74,0.0,-0.29508,0.00012,25.79295]
[1776904299438,38.33,78476.74,0.0,-0.29508,0.00012,25.79295]
[1776904299516,38.33,78476.74,0.0,-0.29508,0.00012,25.79295]
[1776904299696,38.33,78462.14,0.0,-0.29685,0.00012,25.85873]
[1776904300465,38.33,78462.14,0.0,-0.29685,0.00012,25.85873]
[1776904300535,38.33,78462.14,0.0,-0.29685,0.00012,25.85873]
[1776904300622,38.33,78462.14,0.0,-0.29685,0.00012,25.85873]
[1776904300680,38.33,78462.14,0.0,-0.29685,0.00012,25.85873]
[1776904300809,38.33,78462.14,0.0,-0.29685,0.00012,25.85873]
[1776904300782,38.33,78451.65,0.0,-0.29811,0.00012,25.90558]
[1776904301830,38.33,78451.65,0.0,-0.29811,0.00012,25.90558]
[1776904301898,38.33,78444.81,0.0,-0.29894,0.00012,25.93604]
[1776904302057,38.33,78444.81,0.0,-0.29894,0.00012,25.93604]
[1776904302140,38.33,78444.81,0.0,-0.29894,0.00012,25.93604]
[1776904302265,38.33,78444.81,0.0,-0.29894,0.00012,25.93604]
[1776904302572,38.33,78437.7,0.0,-0.2998,0.00012,25.96759]
[1776904308481,38.33,78435.37,0.0,-0.30009,0.00012,25.97818]
[1776904308558,38.33,78435.37,0.0,-0.30009,0.00012,25.97818]
[1776904308666,38.33,78432.09,0.0,-0.3005,0.00012,25.99287]
[1776904314383,38.34,78431.73,0.0,-0.30055,0.00012,25.99484]
[1776904315888,38.34,78426.75,0.0,-0.30116,0.00012,26.01701]
[1776904315994,38.34,78426.75,0.0,-0.30116,0.00012,26.01701]
[1776904316550,38.34,78412.46,0.0,-0.30291,0.00012,26.07987]
[1776904317392,38.34,78412.46,0.0,-0.30291,0.00012,26.07987]
[1776904317741,38.34,78408.03,0.0,-0.30345,0.00012,26.09928]
[1776904318633,38.34,78408.03,0.0,-0.30345,0.00012,26.09928]
[1776904318684,38.34,78408.03,0.0,-0.30345,0.00012,26.09928]
[1776904318804,38.34,78408.03,0.0,-0.30345,0.00012,26.09928]
[1776904318776,38.34,78404.96,0.0,-0.30383,0.00012,26.11271]
[1776904318889,38.34,78404.96,0.0,-0.30383,0.00012,26.11271]
[1776904319152,38.34,78404.96,0.0,-0.30383,0.00012,26.11271]
[1776904319234,38.34,78404.96,0.0,-0.30383,0.00012,26.11271]
[1776904319830,38.34,78394.12,0.0,-0.30515,0.00012,26.15977]
[1776904320615,38.34,78394.12,0.0,-0.30515,0.00012,26.15977]
[1776904320693,38.34,78394.12,0.0,-0.30515,0.00012,26.15977]
[1776904320726,38.34,78394.12,0.0,-0.30515,0.00012,26.15977]
[1776904320768,38.34,78394.12,0.0,-0.30515,0.00012,26.15977]
[1776904320828,38.34,78390.06,0.0,-0.30565,0.00012,26.17732]
[1776904321457,38.34,78390.06,0.0,-0.30565,0.00012,26.17732]
[1776904322848,38.34,78402.89,0.0,-0.30409,0.00012,26.12201]
[1776904323292,38.34,78402.89,0.0,-0.30409,0.00012,26.12201]
[1776904323414,38.34,78402.89,0.0,-0.30409,0.00012,26.12201]
[1776904323547,38.34,78402.89,0.0,-0.30409,0.00012,26.12201]
[1776904323595,38.34,78402.89,0.0,-0.30409,0.00012,26.12201]
[1776904324785,38.34,78394.89,0.0,-0.30506,0.00012,26.15668]
[1776904324829,38.34,78394.89,0.0,-0.30506,0.00012,26.15668]
[1776904325005,38.34,78386.55,0.0,-0.30609,0.00012,26.19292]
[1776904325058,38.34,78386.55,0.0,-0.30609,0.00012,26.19292]
[1776904325371,38.34,78386.55,0.0,-0.30609,0.00012,26.19292]
[1776904330507,38.35,78382.75,0.0,-0.30658,0.00012,26.21006]
[1776904332872,38.35,78382.51,0.0,-0.30662,0.00012,26.21142]
[1776904332981,38.35,78384.66,0.0,-0.30636,0.00012,26.20235]
[1776904333012,38.35,78384.66,0.0,-0.30636,0.00012,26.20235]
[1776904333065,38.35,78384.66,0.0,-0.30636,0.00012,26.20235]
[1776904333210,38.35,78384.66,0.0,-0.30636,0.00012,26.20235]
[1776904333428,38.35,78382.64,0.0,-0.30661,0.00012,26.21119]
[1776904334501,38.35,78382.64,0.0,-0.30661,0.00012,26.21119]
[1776904334546,38.35,78382.64,0.0,-0.30661,0.00012,26.21119]
[1776904334604,38.35,78382.64,0.0,-0.30661,0.00012,26.21119]
[1776904334644,38.35,78382.64,0.0,-0.30661,0.00012,26.21119]
[1776904334734,38.35,78384.14,0.0,-0.30643,0.00012,26.20507]
[1776904336471,38.35,78391.37,0.0,-0.30555,0.00012,26.17395]
[1776904336488,38.35,78391.37,0.0,-0.30555,0.00012,26.17395]
[1776904336539,38.35,78391.37,0.0,-0.30555,0.00012,26.17395]
[1776904336605,38.35,78391.37,0.0,-0.30555,0.00012,26.17395]
[1776904336692,38.35,78391.37,0.0,-0.30555,0.00012,26.17395]
[1776904336865,38.35,78391.37,0.0,-0.30555,0.00012,26.17395]
[1776904336793,38.35,78396.33,0.0,-0.30495,0.00012,26.15267]
[1776904338728,38.35,78396.33,0.0,-0.30495,0.00012,26.15267]
[1776904338746,38.35,78396.33,0.0,-0.30495,0.00012,26.15267]
[1776904338752,38.35,78396.33,0.0,-0.30495,0.00012,26.15267]
[1776904338756,38.35,78396.33,0.0,-0.30495,0.00012,26.15267]
[1776904338814,38.35,78396.33,0.0,-0.30495,0.00012,26.15267]
[1776904338790,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904339098,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904339965,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904340230,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904340314,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904340469,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904340498,38.35,78403.06,0.0,-0.30412,0.00012,26.12354]
[1776904340499,38.36,78392.52,0.0,-0.30541,0.00012,26.16921]
[1776904340895,38.36,78392.52,0.0,-0.30541,0.00012,26.16921]
[1776904340907,38.36,78392.52,0.0,-0.30541,0.00012,26.16921]
[1776904341286,38.36,78392.52,0.0,-0.30541,0.00012,26.16921]
[1776904341350,38.36,78392.52,0.0,-0.30541,0.00012,26.16921]
[1776904341872,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904342982,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904343114,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904343137,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904343194,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904343263,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904343338,38.36,78387.38,0.0,-0.30605,0.00012,26.19142]
[1776904343656,38.36,78376.56,0.0,-0.30737,0.00012,26.2379]
[1776904344109,38.36,78376.56,0.0,-0.30737,0.00012,26.2379]
[1776904344170,38.36,78376.56,0.0,-0.30737,0.00012,26.2379]
[1776904344176,38.36,78376.56,0.0,-0.30737,0.00012,26.2379]
[1776904344349,38.36,78376.56,0.0,-0.30737,0.00012,26.2379]
[1776904344737,38.36,78374.02,0.0,-0.30769,0.00012,26.24901]
[1776904346539,38.36,78374.02,0.0,-0.30769,0.00012,26.24901]
[1776904346548,38.36,78374.02,0.0,-0.30769,0.00012,26.24901]
[1776904346631,38.36,78368.44,0.0,-0.30839,0.00012,26.27312]
[1776904347761,38.36,78368.44,0.0,-0.30839,0.00012,26.27312]
[1776904347829,38.36,78368.44,0.0,-0.30839,0.00012,26.27312]
[1776904348548,38.36,78371.93,0.0,-0.30796,0.00012,26.25839]
[1776904348556,38.36,78371.93,0.0,-0.30796,0.00012,26.25839]
[1776904351035,38.36,78355.75,0.0,-0.30996,0.00012,26.32735]
[1776904351151,38.36,78355.75,0.0,-0.30996,0.00012,26.32735]
[1776904351643,38.36,78355.75,0.0,-0.30996,0.00012,26.32735]
[1776904351674,38.36,78355.75,0.0,-0.30996,0.00012,26.32735]
[1776904351710,38.36,78355.75,0.0,-0.30996,0.00012,26.32735]
[1776904351808,38.36,78354.97,0.0,-0.31004,0.00012,26.32744]
[1776904353081,38.36,78356.01,0.0,-0.30992,0.00012,26.32312]
[1776904353577,38.36,78356.01,0.0,-0.30992,0.00012,26.32312]
[1776904358612,38.37,78354.8,0.0,-0.31008,0.00012,26.32866]
[1776904359386,38.37,78354.8,0.0,-0.31008,0.00012,26.32866]
[1776904359455,38.37,78354.8,0.0,-0.31008,0.00012,26.32866]
[1776904361162,38.37,78351.51,0.0,-0.31049,0.00012,26.34268]
[1776904361636,38.37,78351.51,0.0,-0.31049,0.00012,26.34274]
[1776904363220,38.37,78350.93,0.0,-0.31056,0.00012,26.34524]
[1776904363649,38.37,78350.93,0.0,-0.31056,0.00012,26.3453]
[1776904368489,38.37,78352.78,0.0,-0.31034,0.00012,26.33772]
[1776904368529,38.37,78352.78,0.0,-0.31034,0.00012,26.33772]
[1776904368548,38.37,78352.78,0.0,-0.31034,0.00012,26.33772]
[1776904368624,38.37,78352.78,0.0,-0.31034,0.00012,26.33772]
[1776904368707,38.37,78352.78,0.0,-0.31034,0.00012,26.33772]
[1776904369283,38.37,78352.43,0.0,-0.31039,0.00012,26.33925]
[1776904374727,38.37,78352.37,0.0,-0.3104,0.00012,26.33978]
[1776904375125,38.37,78352.37,0.0,-0.3104,0.00012,26.33978]
[1776904375253,38.37,78352.37,0.0,-0.3104,0.00012,26.33978]
[1776904375423,38.37,78352.37,0.0,-0.3104,0.00012,26.33978]
[1776904378641,38.37,78354.36,0.0,-0.31016,0.00012,26.33155]
[1776904378714,38.37,78354.36,0.0,-0.31016,0.00012,26.33155]
[1776904379396,38.37,78356.41,0.0,-0.30991,0.00012,26.32295]
[1776904379761,38.37,78356.44,0.0,-0.30991,0.00012,26.32289]
[1776904384361,38.38,78351.17,0.0,-0.31056,0.00012,26.34536]
[1776904384424,38.38,78351.17,0.0,-0.31056,0.00012,26.34536]
[1776904385807,38.38,78341.17,0.0,-0.3118,0.00012,26.38743]
[1776904385978,38.38,78341.17,0.0,-0.3118,0.00012,26.38743]
[1776904386011,38.38,78341.17,0.0,-0.3118,0.00012,26.38743]
[1776904386872,38.38,78331.21,0.0,-0.31303,0.00012,26.429]
[1776904387508,38.38,78331.21,0.0,-0.31303,0.00012,26.429]
[1776904387821,38.38,78331.21,0.0,-0.31303,0.00012,26.429]
[1776904388816,38.38,78331.21,0.0,-0.31303,0.00012,26.429]
[1776904388849,38.38,78337.46,0.0,-0.31226,0.00012,26.40291]
[1776904389240,38.38,78337.46,0.0,-0.31226,0.00012,26.40291]
[1776904389308,38.38,78337.46,0.0,-0.31226,0.00012,26.40291]
[1776904389840,38.38,78337.46,0.0,-0.31226,0.00012,26.40291]
[1776904390845,38.38,78350.35,0.0,-0.31067,0.00012,26.34887]
[1776904391340,38.38,78350.35,0.0,-0.31067,0.00012,26.34887]
[1776904391444,38.38,78350.35,0.0,-0.31067,0.00012,26.34887]
[1776904391465,38.38,78350.35,0.0,-0.31067,0.00012,26.34887]
[1776904392620,38.38,78351.36,0.0,-0.31054,0.00012,26.34467]
[1776904392859,38.38,78354.34,0.0,-0.31018,0.00012,26.33217]
[1776904393220,38.38,78354.34,0.0,-0.31018,0.00012,26.33217]
[1776904393285,38.38,78354.34,0.0,-0.31018,0.00012,26.33217]
[1776904393865,38.38,78359.25,0.0,-0.30957,0.00012,26.31149]
[1776904394011,38.38,78359.25,0.0,-0.30957,0.00012,26.31149]
[1776904394041,38.38,78359.25,0.0,-0.30957,0.00012,26.31149]
[1776904394049,38.38,78359.25,0.0,-0.30957,0.00012,26.31149]
[1776904394872,38.38,78355.61,0.0,-0.31002,0.00012,26.32696]
[1776904395158,38.38,78355.61,0.0,-0.31002,0.00012,26.32696]
[1776904395213,38.38,78355.61,0.0,-0.31002,0.00012,26.32696]
[1776904395878,38.38,78355.43,0.0,-0.31005,0.00012,26.32779]
[1776904398234,38.38,78354.35,0.0,-0.31019,0.00012,26.3325]
[1776904398292,38.38,78354.35,0.0,-0.31019,0.00012,26.3325]
[1776904398297,38.38,78354.35,0.0,-0.31019,0.00012,26.3325]
[1776904401683,38.38,78353.48,0.0,-0.3103,0.00012,26.33639]
[1776904401923,38.38,78353.42,0.0,-0.31031,0.00012,26.33672]
[1776904402664,38.38,78353.42,0.0,-0.31031,0.00012,26.33672]
[1776904402741,38.38,78353.42,0.0,-0.31031,0.00012,26.33672]
[1776904402937,38.38,78353.42,0.0,-0.31031,0.00012,26.33672]
[1776904402928,38.38,78353.43,0.0,-0.31031,0.00012,26.33676]
[1776904403935,38.38,78348.33,0.0,-0.31094,0.00012,26.3583]
[1776904405990,38.38,78349.77,0.0,-0.31077,0.00012,26.35237]
[1776904406075,38.38,78349.77,0.0,-0.31077,0.00012,26.35237]
[1776904406139,38.38,78349.77,0.0,-0.31077,0.00012,26.35237]
[1776904406228,38.38,78349.77,0.0,-0.31077,0.00012,26.35237]
[1776904407643,38.38,78348.59,0.0,-0.31091,0.00012,26.3574]
[1776904407711,38.38,78348.59,0.0,-0.31091,0.00012,26.3574]
[1776904407777,38.38,78348.59,0.0,-0.31091,0.00012,26.3574]
[1776904407963,38.38,78339.32,0.0,-0.31206,0.00012,26.39631]
[1776904409330,38.38,78340.24,0.0,-0.31195,0.00012,26.39248]
[1776904409406,38.38,78340.24,0.0,-0.31195,0.00012,26.39248]
[1776904409414,38.38,78340.24,0.0,-0.31195,0.00012,26.39248]
[1776904415266,38.38,78344.3,0.0,-0.31143,0.00012,26.37226]
[1776904418523,38.38,78345.73,0.0,-0.31126,0.00012,26.36632]
[1776904418616,38.39,78346.03,0.0,-0.31122,0.00012,26.3651]
[1776904420774,38.39,78354.88,0.0,-0.31013,0.00012,26.32798]
[1776904421777,38.39,78354.88,0.0,-0.31013,0.00012,26.32798]
[1776904421813,38.39,78354.88,0.0,-0.31013,0.00012,26.32798]
[1776904422416,38.39,78357.55,0.0,-0.30981,0.00012,26.31677]
[1776904422478,38.39,78357.55,0.0,-0.30981,0.00012,26.31677]
[1776904425618,38.39,78357.85,0.0,-0.30977,0.00012,26.31565]
[1776904425710,38.39,78356.43,0.0,-0.30995,0.00012,26.32178]
[1776904428103,38.39,78346.72,0.0,-0.31115,0.00012,26.36276]
[1776904433138,38.39,78348.53,0.0,-0.31093,0.00012,26.35527]
[1776904438174,38.39,78340.39,0.0,-0.31194,0.00012,26.38948]
[1776904443209,38.39,78338.45,0.0,-0.31218,0.00012,26.3976]
[1776904448246,38.39,78339.88,0.0,-0.312,0.00012,26.39165]
[1776904453843,38.39,78339.12,0.0,-0.3121,0.00012,26.39486]
[1776904455953,38.39,78338.22,0.0,-0.31221,0.00012,26.39863]
[1776904456027,38.39,78338.2,0.0,-0.31221,0.00012,26.39874]
[1776904456481,38.39,78338.2,0.0,-0.31221,0.00012,26.39874]
[1776904456637,38.39,78338.2,0.0,-0.31221,0.00012,26.39874]
[1776904456743,38.39,78338.2,0.0,-0.31221,0.00012,26.39874]
[1776904456944,38.39,78338.2,0.0,-0.31221,0.00012,26.39874]
[1776904456960,38.39,78352.34,0.0,-0.31047,0.00012,26.33951]
[1776904457583,38.39,78352.34,0.0,-0.31047,0.00012,26.33951]
[1776904457667,38.39,78352.34,0.0,-0.31047,0.00012,26.33951]
[1776904457908,38.39,78361.72,0.0,-0.30931,0.00012,26.2999]
[1776904459304,38.39,78361.04,0.0,-0.3094,0.00012,26.30278]
[1776904459386,38.39,78361.04,0.0,-0.3094,0.00012,26.30278]
[1776904459475,38.39,78362.04,0.0,-0.30928,0.00012,26.29865]
[1776904464556,38.39,78362.87,0.0,-0.30918,0.00012,26.29539]
[1776904464638,38.39,78361.51,0.0,-0.30935,0.00012,26.30121]
[1776904470257,38.4,78361.94,0.0,-0.30931,0.00012,26.29968]
[1776904470338,38.4,78361.94,0.0,-0.30931,0.00012,26.29968]
[1776904470577,38.4,78361.94,0.0,-0.30931,0.00012,26.29968]
[1776904471205,38.4,78355.1,0.0,-0.31015,0.00012,26.32865]
[1776904471250,38.4,78355.1,0.0,-0.31015,0.00012,26.32865]
[1776904471258,38.4,78355.1,0.0,-0.31015,0.00012,26.32865]
[1776904471995,38.4,78355.1,0.0,-0.31015,0.00012,26.32865]
[1776904472004,38.4,78355.1,0.0,-0.31015,0.00012,26.32865]
[1776904472041,38.4,78355.1,0.0,-0.31015,0.00012,26.32865]
[1776904471668,38.4,78352.31,0.0,-0.31048,0.00012,26.33711]
[1776904472611,38.4,78352.31,0.0,-0.31048,0.00012,26.33711]
[1776904473036,38.4,78352.31,0.0,-0.31048,0.00012,26.33711]
[1776904472692,38.4,78350.56,0.0,-0.3107,0.00012,26.3446]
[1776904473092,38.4,78350.56,0.0,-0.3107,0.00012,26.3446]
[1776904473098,38.4,78350.56,0.0,-0.3107,0.00012,26.3446]
[1776904475456,38.4,78349.73,0.0,-0.3108,0.00012,26.34814]
[1776904475659,38.4,78351.08,0.0,-0.31064,0.00012,26.34252]
[1776904476849,38.4,78351.08,0.0,-0.31064,0.00012,26.34252]
[1776904476955,38.4,78351.08,0.0,-0.31064,0.00012,26.34252]
[1776904476973,38.4,78363.74,0.0,-0.30908,0.00012,26.28913]
[1776904477130,38.4,78363.74,0.0,-0.30908,0.00012,26.28913]
[1776904477287,38.4,78363.74,0.0,-0.30908,0.00012,26.28913]
[1776904477329,38.4,78363.74,0.0,-0.30908,0.00012,26.28913]
[1776904477459,38.4,78363.74,0.0,-0.30908,0.00012,26.28913]
[1776904477921,38.4,78384.67,0.0,-0.30651,0.00012,26.19995]
[1776904478815,38.4,78389.15,0.0,-0.30596,0.00012,26.18041]
[1776904480239,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904480319,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904480332,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904480339,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904480346,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904480768,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904480799,38.4,78389.89,0.0,-0.30586,0.00012,26.17694]
[1776904482120,38.39,78389.3,0.0,-0.30592,0.00012,26.1792]
[1776904482171,38.39,78389.3,0.0,-0.30592,0.00012,26.1792]
[1776904482821,38.39,78389.3,0.0,-0.30592,0.00012,26.1792]
[1776904482998,38.39,78390.61,0.0,-0.30575,0.00012,26.173]
[1776904484494,38.39,78390.61,0.0,-0.30575,0.00012,26.173]
[1776904484574,38.39,78390.61,0.0,-0.30575,0.00012,26.173]
[1776904484838,38.39,78390.61,0.0,-0.30575,0.00012,26.173]
[1776904484891,38.39,78390.61,0.0,-0.30575,0.00012,26.173]
[1776904485562,38.39,78395.53,0.0,-0.30513,0.00012,26.15123]
[1776904485623,38.39,78395.53,0.0,-0.30513,0.00012,26.15123]
[1776904485633,38.39,78395.53,0.0,-0.30513,0.00012,26.15123]
[1776904485758,38.39,78400.84,0.0,-0.30448,0.00012,26.128]
[1776904486422,38.39,78400.84,0.0,-0.30448,0.00012,26.128]
[1776904486464,38.39,78400.84,0.0,-0.30448,0.00012,26.128]
[1776904488309,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488322,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488370,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488874,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488910,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488953,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488984,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488998,38.38,78406.27,0.0,-0.30381,0.00012,26.1042]
[1776904488972,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904489537,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904490696,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904490748,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904490761,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904490857,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904490867,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904490928,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904491052,38.38,78404.91,0.0,-0.30396,0.00012,26.10966]
[1776904491195,38.38,78410.67,0.0,-0.30325,0.00012,26.08419]
[1776904491669,38.38,78410.67,0.0,-0.30325,0.00012,26.08419]
[1776904491733,38.38,78410.67,0.0,-0.30325,0.00012,26.08419]
[1776904492461,38.38,78409.65,0.0,-0.30337,0.00012,26.08842]
[1776904492530,38.38,78409.65,0.0,-0.30337,0.00012,26.08842]
[1776904492905,38.38,78409.65,0.0,-0.30337,0.00012,26.08842]
[1776904493006,38.38,78410.67,0.0,-0.30324,0.00012,26.08377]
[1776904496168,38.37,78408.91,0.0,-0.30343,0.00012,26.09081]
[1776904496221,38.37,78408.91,0.0,-0.30343,0.00012,26.09081]
[1776904496283,38.37,78408.91,0.0,-0.30343,0.00012,26.09081]
[1776904497026,38.37,78408.91,0.0,-0.30343,0.00012,26.09081]
[1776904497123,38.37,78414.97,0.0,-0.30269,0.00012,26.06417]
[1776904497164,38.37,78414.97,0.0,-0.30269,0.00012,26.06417]
[1776904497534,38.37,78414.97,0.0,-0.30269,0.00012,26.06417]
[1776904498038,38.37,78445.66,0.0,-0.29895,0.00012,25.92872]
[1776904498450,38.37,78445.66,0.0,-0.29895,0.00012,25.92872]
[1776904498483,38.37,78445.66,0.0,-0.29895,0.00012,25.92872]
[1776904498602,38.37,78445.39,0.0,-0.29899,0.00012,25.92992]
[1776904499398,38.37,78445.39,0.0,-0.29899,0.00012,25.92992]
[1776904499468,38.37,78445.39,0.0,-0.29899,0.00012,25.92992]
[1776904499609,38.37,78445.97,0.0,-0.29892,0.00012,25.92735]
[1776904500485,38.37,78445.97,0.0,-0.29892,0.00012,25.92735]
[1776904500581,38.37,78445.97,0.0,-0.29892,0.00012,25.92735]
[1776904500668,38.37,78438.01,0.0,-0.29988,0.00012,25.96256]
[1776904503433,38.37,78433.73,0.0,-0.3004,0.00012,25.9813]
[1776904503482,38.37,78433.73,0.0,-0.3004,0.00012,25.9813]
[1776904503644,38.37,78437.81,0.0,-0.29989,0.00012,25.96305]
[1776904504448,38.37,78437.81,0.0,-0.29989,0.00012,25.96305]
[1776904504483,38.37,78437.81,0.0,-0.29989,0.00012,25.96305]
[1776904507113,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507149,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507204,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507249,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507302,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507342,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507418,38.37,78440.49,0.0,-0.29956,0.00012,25.95096]
[1776904507670,38.37,78440.37,0.0,-0.29958,0.00012,25.95149]
[1776904510220,38.36,78433.01,0.0,-0.30047,0.00012,25.98384]
[1776904510700,38.36,78431.11,0.0,-0.30069,0.00012,25.99211]
[1776904513212,38.36,78428.99,0.0,-0.30095,0.00012,26.00121]
[1776904513480,38.36,78428.99,0.0,-0.30095,0.00012,26.00121]
[1776904513588,38.36,78428.99,0.0,-0.30095,0.00012,26.00121]
[1776904513724,38.36,78419.26,0.0,-0.30213,0.00012,26.0438]
[1776904517437,38.36,78413.89,0.0,-0.30276,0.00012,26.06667]
[1776904517502,38.36,78413.89,0.0,-0.30276,0.00012,26.06667]
[1776904517747,38.36,78413.41,0.0,-0.30282,0.00012,26.06876]
[1776904519762,38.35,78404.53,0.0,-0.30389,0.00012,26.10685]
[1776904523165,38.35,78404.68,0.0,-0.30386,0.00012,26.10553]
[1776904523208,38.35,78404.68,0.0,-0.30386,0.00012,26.10553]
[1776904523792,38.35,78404.64,0.0,-0.30385,0.00012,26.10549]
[1776904526478,38.35,78407.71,0.0,-0.30347,0.00012,26.0917]
[1776904526530,38.35,78407.71,0.0,-0.30347,0.00012,26.0917]
[1776904526811,38.35,78407.71,0.0,-0.30346,0.00012,26.09152]
[1776904527235,38.35,78407.71,0.0,-0.30346,0.00012,26.09152]
[1776904527289,38.35,78407.71,0.0,-0.30346,0.00012,26.09152]
[1776904527336,38.35,78407.93,0.0,-0.30344,0.00012,26.09056]
[1776904532868,38.34,78403.22,0.0,-0.30397,0.00012,26.10671]
[1776904533404,38.34,78403.22,0.0,-0.30397,0.00012,26.10671]
[1776904534293,38.34,78407.22,0.0,-0.30348,0.00012,26.08913]
[1776904534563,38.34,78407.22,0.0,-0.30348,0.00012,26.08913]
[1776904534600,38.34,78407.22,0.0,-0.30348,0.00012,26.08913]
[1776904534883,38.34,78407.63,0.0,-0.30342,0.00012,26.08717]
[1776904535616,38.34,78407.63,0.0,-0.30342,0.00012,26.08717]
[1776904535686,38.34,78407.63,0.0,-0.30342,0.00012,26.08717]
[1776904536109,38.34,78429.81,0.0,-0.30071,0.00012,25.98973]
[1776904537621,38.34,78429.81,0.0,-0.30071,0.00012,25.98959]
[1776904537671,38.34,78429.81,0.0,-0.30071,0.00012,25.98959]
[1776904537904,38.34,78427.79,0.0,-0.30095,0.00012,25.99839]
[1776904541275,38.33,78431.42,0.0,-0.3005,0.00012,25.98204]
[1776904541340,38.33,78431.42,0.0,-0.3005,0.00012,25.98204]
[1776904541347,38.33,78431.42,0.0,-0.3005,0.00012,25.98204]
[1776904546067,38.33,78435.86,0.0,-0.29995,0.00012,25.96201]
[1776904546125,38.33,78435.86,0.0,-0.29995,0.00012,25.96201]
[1776904547614,38.33,78435.52,0.0,-0.29999,0.00012,25.96334]
[1776904547853,38.33,78435.52,0.0,-0.29999,0.00012,25.96334]
[1776904547894,38.33,78435.52,0.0,-0.29999,0.00012,25.96334]
[1776904547903,38.33,78435.52,0.0,-0.29999,0.00012,25.96334]
[1776904548339,38.33,78431.48,0.0,-0.30048,0.00012,25.98112]
[1776904548366,38.33,78431.48,0.0,-0.30048,0.00012,25.98112]
[1776904549637,38.33,78431.48,0.0,-0.30048,0.00012,25.98103]
[1776904550240,38.33,78430.37,0.0,-0.30061,0.00012,25.98583]
[1776904550364,38.33,78430.37,0.0,-0.30061,0.00012,25.98583]
[1776904550373,38.33,78430.37,0.0,-0.30061,0.00012,25.98583]
[1776904554285,38.33,78425.57,0.0,-0.30118,0.00012,26.00656]
[1776904554335,38.33,78425.57,0.0,-0.30118,0.00012,26.00656]
[1776904555721,38.33,78425.69,0.0,-0.30116,0.00012,26.00591]
[1776904560577,38.32,78426.98,0.0,-0.30099,0.00012,25.99959]
[1776904560694,38.32,78426.98,0.0,-0.30099,0.00012,25.99959]
[1776904560750,38.32,78426.98,0.0,-0.30099,0.00012,25.99959]
[1776904561067,38.32,78424.78,0.0,-0.30126,0.00012,26.00917]
[1776904561794,38.32,78424.78,0.0,-0.30126,0.00012,26.00917]
[1776904562075,38.32,78410.61,0.0,-0.30298,0.00012,26.0712]
[1776904565095,38.32,78407.21,0.0,-0.30338,0.00012,26.08551]
[1776904565471,38.32,78407.21,0.0,-0.30338,0.00012,26.08551]
[1776904565542,38.32,78407.21,0.0,-0.30338,0.00012,26.08551]
[1776904571528,38.31,78408.38,0.0,-0.30321,0.00012,26.07935]
[1776904581208,38.3,78408.02,0.0,-0.30322,0.00012,26.07955]
[1776904582441,38.3,78408.02,0.0,-0.30322,0.00012,26.07955]
[1776904582498,38.3,78408.02,0.0,-0.30322,0.00012,26.07955]
[1776904582508,38.3,78408.02,0.0,-0.30322,0.00012,26.07955]
[1776904584547,38.3,78408.57,0.0,-0.30315,0.00012,26.07688]
[1776904584578,38.3,78408.57,0.0,-0.30315,0.00012,26.07688]
[1776904585021,38.3,78408.57,0.0,-0.30315,0.00012,26.07688]
[1776904585047,38.3,78408.57,0.0,-0.30315,0.00012,26.07688]
[1776904585586,38.3,78406.43,0.0,-0.3034,0.00012,26.08595]
[1776904585639,38.3,78406.43,0.0,-0.3034,0.00012,26.08595]
[1776904586133,38.3,78406.43,0.0,-0.3034,0.00012,26.08595]
[1776904589088,38.3,78406.64,0.0,-0.30337,0.00012,26.08474]
[1776904589142,38.3,78406.64,0.0,-0.30337,0.00012,26.08474]
[1776904589154,38.3,78409.49,0.0,-0.30301,0.00012,26.07201]
[1776904591123,38.3,78409.49,0.0,-0.30301,0.00012,26.07201]
[1776904591152,38.3,78409.49,0.0,-0.30301,0.00012,26.07201]
[1776904591166,38.29,78410.51,0.0,-0.30286,0.00012,26.06387]
[1776904593544,38.29,78409.91,0.0,-0.30293,0.00012,26.06637]
[1776904593624,38.29,78409.91,0.0,-0.30293,0.00012,26.06637]
[1776904594082,38.29,78409.91,0.0,-0.30293,0.00012,26.06637]
[1776904594078,38.29,78410.88,0.0,-0.30281,0.00012,26.06187]
[1776904594408,38.29,78410.88,0.0,-0.30281,0.00012,26.06187]
[1776904594478,38.29,78410.88,0.0,-0.30281,0.00012,26.06187]
[1776904594509,38.29,78424.29,0.0,-0.30117,0.00012,26.00298]
[1776904596193,38.29,78424.29,0.0,-0.30117,0.00012,26.00281]
[1776904596277,38.29,78424.29,0.0,-0.30117,0.00012,26.00281]
[1776904597057,38.29,78430.13,0.0,-0.30045,0.00012,25.97683]
[1776904602251,38.29,78423.49,0.0,-0.30125,0.00012,26.0056]
[1776904602958,38.29,78423.49,0.0,-0.30125,0.00012,26.0056]
[1776904603046,38.29,78423.49,0.0,-0.30125,0.00012,26.0056]
[1776904603147,38.29,78430.97,0.0,-0.30033,0.00012,25.97237]
[1776904603194,38.29,78430.97,0.0,-0.30033,0.00012,25.97237]
[1776904603222,38.29,78430.97,0.0,-0.30033,0.00012,25.97237]
[1776904604202,38.29,78430.97,0.0,-0.30033,0.00012,25.97237]
[1776904604246,38.29,78430.97,0.0,-0.30033,0.00012,25.97237]
[1776904604430,38.29,78420.08,0.0,-0.30166,0.00012,26.02042]
[1776904608400,38.28,78412.72,0.0,-0.30254,0.00012,26.05221]
[1776904610531,38.28,78412.83,0.0,-0.30252,0.00012,26.05143]
[1776904610625,38.28,78412.83,0.0,-0.30252,0.00012,26.05143]
[1776904611184,38.28,78412.83,0.0,-0.30252,0.00012,26.05143]
[1776904610774,38.28,78422.83,0.0,-0.3013,0.00012,26.00748]
[1776904611293,38.28,78422.83,0.0,-0.3013,0.00012,26.00748]
[1776904612069,38.28,78422.83,0.0,-0.3013,0.00012,26.00748]
[1776904612128,38.28,78422.83,0.0,-0.3013,0.00012,26.00748]
[1776904612163,38.28,78438.92,0.0,-0.29933,0.00012,25.93596]
[1776904612216,38.28,78438.92,0.0,-0.29933,0.00012,25.93596]
[1776904612274,38.28,78438.92,0.0,-0.29933,0.00012,25.93596]
[1776904613187,38.28,78438.92,0.0,-0.29933,0.00012,25.93596]
[1776904613191,38.28,78444.25,0.0,-0.29869,0.00012,25.91221]
[1776904613235,38.28,78444.25,0.0,-0.29869,0.00012,25.91221]
[1776904613435,38.28,78444.45,0.0,-0.29866,0.00012,25.91132]
[1776904614346,38.28,78444.45,0.0,-0.29866,0.00012,25.91132]
[1776904614398,38.28,78444.45,0.0,-0.29866,0.00012,25.91132]
[1776904614649,38.28,78444.45,0.0,-0.29866,0.00012,25.91132]
[1776904614954,38.28,78454.36,0.0,-0.29746,0.00012,25.86702]
[1776904616604,38.28,78454.36,0.0,-0.29746,0.00012,25.86704]
[1776904617293,38.28,78454.38,0.0,-0.29746,0.00012,25.86699]
[1776904619258,38.28,78463.74,0.0,-0.29633,0.00012,25.82505]
[1776904619966,38.28,78463.74,0.0,-0.29633,0.00012,25.82505]
[1776904620012,38.28,78463.74,0.0,-0.29633,0.00012,25.82505]
[1776904620146,38.28,78460.03,0.0,-0.29678,0.00012,25.84179]
[1776904625518,38.28,78454.19,0.0,-0.29749,0.00012,25.86816]
[1776904630677,38.28,78450.43,0.0,-0.29795,0.00012,25.88498]
[1776904634490,38.28,78453.94,0.0,-0.29752,0.00012,25.8693]
[1776904634521,38.28,78453.94,0.0,-0.29752,0.00012,25.8693]
[1776904635170,38.28,78453.94,0.0,-0.29752,0.00012,25.8693]
[1776904635229,38.28,78462.33,0.0,-0.29651,0.00012,25.83167]
[1776904635588,38.28,78462.33,0.0,-0.29651,0.00012,25.83172]
[1776904638200,38.28,78452.2,0.0,-0.29773,0.00012,25.87723]
[1776904640623,38.28,78443.19,0.0,-0.29883,0.00012,25.9174]
[1776904643678,38.28,78445.62,0.0,-0.29853,0.00012,25.9065]
[1776904643738,38.28,78445.62,0.0,-0.29853,0.00012,25.9065]
[1776904643747,38.28,78445.62,0.0,-0.29853,0.00012,25.9065]
[1776904643839,38.28,78459.45,0.0,-0.29685,0.00012,25.84459]
[1776904644607,38.28,78459.45,0.0,-0.29685,0.00012,25.84459]
[1776904644637,38.28,78459.45,0.0,-0.29685,0.00012,25.84459]
[1776904645039,38.28,78459.45,0.0,-0.29685,0.00012,25.84459]
[1776904645324,38.28,78460.74,0.0,-0.2967,0.00012,25.83882]
[1776904645609,38.28,78460.74,0.0,-0.2967,0.00012,25.83882]
[1776904645888,38.28,78460.74,0.0,-0.2967,0.00012,25.83882]
[1776904646137,38.28,78505.94,0.0,-0.29125,0.00012,25.63327]
[1776904647249,38.28,78532.11,0.0,-0.28813,0.00012,25.51238]
[1776904647366,38.28,78532.11,0.0,-0.28813,0.00012,25.51238]
[1776904647774,38.28,78532.11,0.0,-0.28813,0.00012,25.51238]
[1776904648179,38.28,78538.34,0.0,-0.28739,0.00012,25.4834]
[1776904648347,38.28,78538.34,0.0,-0.28739,0.00012,25.4834]
[1776904649275,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904649378,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904649513,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904649634,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904649734,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904649818,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904649874,38.28,78538.34,0.0,-0.28738,0.00012,25.48318]
[1776904650167,38.28,78571.09,0.0,-0.28349,0.00012,25.32883]
[1776904650374,38.28,78571.09,0.0,-0.28349,0.00012,25.32883]
[1776904650719,38.28,78571.09,0.0,-0.28349,0.00012,25.32883]
[1776904650926,38.28,78571.09,0.0,-0.28349,0.00012,25.32883]
[1776904651181,38.28,78571.09,0.0,-0.28349,0.00012,25.32883]
[1776904651238,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904651476,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904651507,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904651693,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904651826,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904651944,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904652123,38.28,78574.07,0.0,-0.28312,0.00012,25.31116]
[1776904652298,38.28,78557.09,0.0,-0.28513,0.00012,25.39144]
[1776904652392,38.28,78557.09,0.0,-0.28513,0.00012,25.39144]
[1776904652601,38.28,78557.09,0.0,-0.28513,0.00012,25.39144]
[1776904652812,38.28,78545.34,0.0,-0.28652,0.00012,25.44654]
[1776904653349,38.28,78545.34,0.0,-0.28652,0.00012,25.44654]
[1776904653714,38.28,78545.16,0.0,-0.28654,0.00012,25.44722]
[1776904654265,38.28,78545.16,0.0,-0.28654,0.00012,25.44722]
[1776904654347,38.28,78545.16,0.0,-0.28654,0.00012,25.44722]
[1776904655214,38.28,78545.16,0.0,-0.28654,0.00012,25.44722]
[1776904654721,38.28,78541.28,0.0,-0.287,0.00012,25.4652]
[1776904655316,38.28,78541.28,0.0,-0.287,0.00012,25.4652]
[1776904655918,38.28,78541.28,0.0,-0.287,0.00012,25.4652]
[1776904655983,38.28,78541.28,0.0,-0.287,0.00012,25.4652]
[1776904656076,38.28,78532.86,0.0,-0.288,0.00012,25.50453]
[1776904657745,38.28,78524.37,0.0,-0.28902,0.00012,25.54413]
[1776904659748,38.28,78520.37,0.0,-0.2895,0.00012,25.5627]
[1776904660194,38.28,78520.37,0.0,-0.2895,0.00012,25.5627]
[1776904660237,38.28,78520.37,0.0,-0.2895,0.00012,25.5627]
[1776904659951,38.28,78509.63,0.0,-0.29078,0.00012,25.61235]
[1776904660768,38.28,78509.75,0.0,-0.29077,0.00012,25.61206]
[1776904661941,38.28,78509.75,0.0,-0.29077,0.00012,25.61206]
[1776904661984,38.28,78509.75,0.0,-0.29077,0.00012,25.61206]
[1776904662085,38.28,78508.16,0.0,-0.29097,0.00012,25.61962]
[1776904662676,38.28,78508.16,0.0,-0.29097,0.00012,25.61962]
[1776904662725,38.28,78508.16,0.0,-0.29097,0.00012,25.61962]
[1776904662757,38.28,78508.16,0.0,-0.29097,0.00012,25.61962]
[1776904663176,38.28,78508.16,0.0,-0.29097,0.00012,25.61962]
[1776904664014,38.28,78508.07,0.0,-0.29099,0.00012,25.62028]
[1776904664070,38.28,78508.07,0.0,-0.29099,0.00012,25.62028]
[1776904664079,38.28,78507.86,0.0,-0.29102,0.00012,25.6215]
[1776904665297,38.29,78507.86,0.0,-0.29102,0.00012,25.62174]
[1776904665341,38.29,78507.86,0.0,-0.29102,0.00012,25.62174]
[1776904665359,38.29,78507.86,0.0,-0.29102,0.00012,25.62174]
[1776904666075,38.29,78503.0,0.0,-0.29161,0.00012,25.64432]
[1776904669828,38.29,78490.2,0.0,-0.29317,0.00012,25.70366]
[1776904670460,38.29,78490.2,0.0,-0.29317,0.00012,25.70366]
[1776904671248,38.29,78486.88,0.0,-0.29357,0.00012,25.71895]
[1776904671588,38.29,78486.88,0.0,-0.29357,0.00012,25.71895]
[1776904671613,38.29,78486.88,0.0,-0.29357,0.00012,25.71895]
[1776904673309,38.29,78486.69,0.0,-0.2936,0.00012,25.72009]
[1776904673403,38.29,78486.69,0.0,-0.2936,0.00012,25.72009]
[1776904673457,38.29,78486.69,0.0,-0.2936,0.00012,25.72009]
[1776904673563,38.29,78486.69,0.0,-0.2936,0.00012,25.72009]
[1776904673856,38.29,78487.48,0.0,-0.29351,0.00012,25.71663]
[1776904675738,38.29,78492.04,0.0,-0.29297,0.00012,25.696]
[1776904675793,38.29,78492.04,0.0,-0.29297,0.00012,25.696]
[1776904676034,38.3,78489.58,0.0,-0.29327,0.00012,25.7074]
[1776904680668,38.3,78485.29,0.0,-0.2938,0.00012,25.72748]
[1776904681245,38.3,78485.29,0.0,-0.2938,0.00012,25.72748]
[1776904681271,38.3,78485.29,0.0,-0.2938,0.00012,25.72748]
[1776904681327,38.3,78483.69,0.0,-0.29399,0.00012,25.73488]
[1776904681388,38.3,78483.69,0.0,-0.29399,0.00012,25.73488]
[1776904681418,38.3,78483.69,0.0,-0.29399,0.00012,25.73488]
[1776904681914,38.3,78483.7,0.0,-0.29399,0.00012,25.73496]
[1776904682921,38.3,78474.4,0.0,-0.29512,0.00012,25.77721]
[1776904683425,38.3,78474.4,0.0,-0.29512,0.00012,25.77721]
[1776904683928,38.3,78475.24,0.0,-0.29502,0.00012,25.7735]
[1776904685134,38.3,78475.24,0.0,-0.29502,0.00012,25.7735]
[1776904687566,38.3,78469.87,0.0,-0.29567,0.00012,25.79804]
[1776904687956,38.3,78469.87,0.0,-0.29567,0.00012,25.7981]
[1776904690008,38.3,78470.49,0.0,-0.2956,0.00012,25.79537]
[1776904690096,38.3,78476.07,0.0,-0.29493,0.00012,25.7702]
[1776904692932,38.3,78479.58,0.0,-0.29451,0.00012,25.75449]
[1776904693432,38.3,78484.26,0.0,-0.29395,0.00012,25.73337]
[1776904693503,38.3,78484.26,0.0,-0.29395,0.00012,25.73337]
[1776904693727,38.3,78484.26,0.0,-0.29395,0.00012,25.73337]
[1776904693800,38.3,78484.26,0.0,-0.29395,0.00012,25.73337]
[1776904694589,38.31,78487.48,0.0,-0.29356,0.00012,25.71886]
[1776904694738,38.31,78487.48,0.0,-0.29356,0.00012,25.71886]
[1776904694863,38.31,78487.48,0.0,-0.29356,0.00012,25.71886]
[1776904695036,38.31,78487.48,0.0,-0.29356,0.00012,25.71886]
[1776904695053,38.31,78487.48,0.0,-0.29356,0.00012,25.71886]
[1776904695160,38.31,78491.52,0.0,-0.29308,0.00012,25.70057]
[1776904697161,38.31,78491.52,0.0,-0.29308,0.00012,25.70069]
[1776904697197,38.31,78491.52,0.0,-0.29308,0.00012,25.70069]
[1776904697783,38.31,78496.9,0.0,-0.29244,0.00012,25.67627]
[1776904697791,38.31,78496.9,0.0,-0.29244,0.00012,25.67627]
[1776904697882,38.31,78496.9,0.0,-0.29244,0.00012,25.67627]
[1776904697884,38.31,78496.9,0.0,-0.29244,0.00012,25.67627]
[1776904698004,38.31,78496.9,0.0,-0.29244,0.00012,25.67627]
[1776904698598,38.31,78497.41,0.0,-0.29239,0.00012,25.67411]
[1776904698630,38.31,78497.41,0.0,-0.29239,0.00012,25.67411]
[1776904699470,38.31,78497.41,0.0,-0.29239,0.00012,25.67428]
[1776904699529,38.31,78497.41,0.0,-0.29239,0.00012,25.67428]
[1776904699831,38.31,78497.41,0.0,-0.29239,0.00012,25.67428]
[1776904700046,38.31,78503.79,0.0,-0.29163,0.00012,25.64523]
[1776904703851,38.31,78506.8,0.0,-0.29128,0.00012,25.63201]
[1776904703872,38.31,78506.8,0.0,-0.29128,0.00012,25.63201]
[1776904703958,38.31,78506.8,0.0,-0.29128,0.00012,25.63201]
[1776904704072,38.31,78498.65,0.0,-0.29226,0.00012,25.66959]
[1776904705657,38.32,78490.41,0.0,-0.29326,0.00012,25.70739]
[1776904706086,38.32,78486.87,0.0,-0.29369,0.00012,25.72364]
[1776904711120,38.32,78484.93,0.0,-0.29392,0.00012,25.72956]
[1776904712991,38.32,78484.9,0.0,-0.29392,0.00012,25.7298]
[1776904713187,38.32,78483.23,0.0,-0.29413,0.00012,25.73748]
[1776904715346,38.32,78477.01,0.0,-0.29488,0.00012,25.76585]
[1776904715440,38.32,78477.01,0.0,-0.29488,0.00012,25.76585]
[1776904715903,38.32,78477.01,0.0,-0.29488,0.00012,25.76585]
[1776904721194,38.32,78470.7,0.0,-0.29565,0.00012,25.79464]
[1776904722399,38.32,78470.96,0.0,-0.29562,0.00012,25.79352]
[1776904722439,38.32,78470.96,0.0,-0.29562,0.00012,25.79352]
[1776904722450,38.32,78470.96,0.0,-0.29562,0.00012,25.79352]
[1776904724717,38.32,78470.74,0.0,-0.29565,0.00012,25.7946]
[1776904724797,38.32,78470.74,0.0,-0.29565,0.00012,25.7946]
[1776904725317,38.32,78461.37,0.0,-0.29678,0.00012,25.83681]
[1776904725455,38.32,78461.37,0.0,-0.29678,0.00012,25.83681]
[1776904726230,38.32,78461.37,0.0,-0.29678,0.00012,25.83685]
[1776904727245,38.32,78452.33,0.0,-0.29787,0.00012,25.87735]
[1776904732302,38.32,78448.64,0.0,-0.29832,0.00012,25.89372]
[1776904733774,38.32,78448.64,0.0,-0.29832,0.00012,25.8937]
[1776904733837,38.32,78448.64,0.0,-0.29832,0.00012,25.8937]
[1776904734120,38.32,78448.64,0.0,-0.29832,0.00012,25.8937]
[1776904734287,38.32,78446.53,0.0,-0.29857,0.00012,25.90308]
[1776904735225,38.32,78446.53,0.0,-0.29857,0.00012,25.90308]
[1776904735314,38.32,78433.22,0.0,-0.30019,0.00012,25.96212]
[1776904740330,38.32,78437.46,0.0,-0.29966,0.00012,25.94299]
[1776904742149,38.32,78438.03,0.0,-0.29959,0.00012,25.9404]
[1776904742199,38.32,78438.03,0.0,-0.29959,0.00012,25.9404]
[1776904742348,38.32,78447.11,0.0,-0.29849,0.00012,25.89997]
[1776904742920,38.32,78447.11,0.0,-0.29849,0.00012,25.89997]
[1776904743350,38.32,78450.25,0.0,-0.29811,0.00012,25.88594]
[1776904744357,38.32,78461.78,0.0,-0.29671,0.00012,25.83431]
[1776904749392,38.32,78457.67,0.0,-0.29721,0.00012,25.85294]
[1776904751711,38.32,78459.47,0.0,-0.297,0.00012,25.84491]
[1776904752188,38.32,78459.47,0.0,-0.297,0.00012,25.84491]
[1776904752263,38.32,78459.47,0.0,-0.297,0.00012,25.84491]
[1776904752331,38.32,78459.47,0.0,-0.297,0.00012,25.84491]
[1776904752364,38.32,78456.32,0.0,-0.29738,0.00012,25.85905]
[1776904753690,38.32,78446.18,0.0,-0.29861,0.00012,25.90433]
[1776904755840,38.32,78446.71,0.0,-0.29854,0.00012,25.90193]
[1776904755923,38.32,78446.71,0.0,-0.29854,0.00012,25.90193]
[1776904755964,38.32,78446.71,0.0,-0.29854,0.00012,25.90193]
[1776904756016,38.32,78446.71,0.0,-0.29854,0.00012,25.90193]
[1776904756132,38.32,78431.01,0.0,-0.30045,0.00012,25.97156]
[1776904757445,38.32,78436.65,0.0,-0.29976,0.00012,25.94651]
[1776904757536,38.32,78436.65,0.0,-0.29976,0.00012,25.94651]
[1776904758353,38.32,78436.65,0.0,-0.29976,0.00012,25.94651]
[1776904758310,38.32,78440.74,0.0,-0.29926,0.00012,25.92829]
[1776904758424,38.32,78440.74,0.0,-0.29926,0.00012,25.92829]
[1776904759308,38.32,78440.74,0.0,-0.29926,0.00012,25.92829]
[1776904758735,38.32,78466.6,0.0,-0.29613,0.00012,25.81259]
[1776904759386,38.32,78466.6,0.0,-0.29613,0.00012,25.81259]
[1776904760178,38.32,78466.6,0.0,-0.29613,0.00012,25.81259]
[1776904760218,38.32,78466.6,0.0,-0.29613,0.00012,25.81259]
[1776904760276,38.32,78473.16,0.0,-0.29534,0.00012,25.78306]
[1776904760497,38.32,78473.16,0.0,-0.29534,0.00012,25.78306]
[1776904761946,38.32,78475.48,0.0,-0.29506,0.00012,25.77265]
[1776904762001,38.32,78475.48,0.0,-0.29506,0.00012,25.77265]
[1776904764522,38.32,78476.54,0.0,-0.29494,0.00012,25.76811]
[1776904764575,38.32,78476.56,0.0,-0.29494,0.00012,25.76811]
[1776904766537,38.32,78476.27,0.0,-0.29498,0.00012,25.76952]
[1776904767268,38.32,78476.27,0.0,-0.29498,0.00012,25.76952]
[1776904767286,38.32,78476.27,0.0,-0.29498,0.00012,25.76952]
[1776904767387,38.32,78475.46,0.0,-0.29508,0.00012,25.77327]
[1776904767389,38.32,78475.46,0.0,-0.29508,0.00012,25.77327]
[1776904768114,38.32,78485.66,0.0,-0.29385,0.00012,25.72712]
[1776904768433,38.32,78485.66,0.0,-0.29385,0.00012,25.72712]
[1776904768927,38.32,78492.53,0.0,-0.29303,0.00012,25.69598]
[1776904769713,38.32,78492.53,0.0,-0.29303,0.00012,25.69598]
[1776904769762,38.32,78492.53,0.0,-0.29303,0.00012,25.69598]
[1776904769769,38.32,78492.53,0.0,-0.29303,0.00012,25.69598]
[1776904769771,38.32,78492.53,0.0,-0.29303,0.00012,25.69598]
[1776904770417,38.33,78496.55,0.0,-0.29255,0.00012,25.67779]
[1776904770449,38.33,78496.55,0.0,-0.29255,0.00012,25.67779]
[1776904770960,38.33,78496.55,0.0,-0.29255,0.00012,25.67779]
[1776904770997,38.33,78496.55,0.0,-0.29255,0.00012,25.67779]
[1776904771204,38.33,78496.55,0.0,-0.29255,0.00012,25.67779]
[1776904771921,38.33,78497.4,0.0,-0.29243,0.00012,25.67064]
[1776904772287,38.33,78497.4,0.0,-0.29243,0.00012,25.67064]
[1776904772348,38.33,78497.4,0.0,-0.29243,0.00012,25.67064]
[1776904772787,38.33,78498.06,0.0,-0.29236,0.00012,25.6678]
[1776904773068,38.33,78498.06,0.0,-0.29236,0.00012,25.6678]
[1776904773225,38.33,78498.06,0.0,-0.29236,0.00012,25.6678]
[1776904773340,38.33,78498.06,0.0,-0.29236,0.00012,25.6678]
[1776904773962,38.33,78508.26,0.0,-0.29114,0.00012,25.62122]
[1776904774017,38.33,78508.26,0.0,-0.29114,0.00012,25.62122]
[1776904774119,38.33,78521.46,0.0,-0.28956,0.00012,25.56031]
[1776904774727,38.33,78521.46,0.0,-0.28956,0.00012,25.56031]
[1776904775557,38.33,78526.44,0.0,-0.28896,0.00012,25.53726]
[1776904775601,38.33,78526.44,0.0,-0.28896,0.00012,25.53726]
[1776904775651,38.33,78526.44,0.0,-0.28896,0.00012,25.53726]
[1776904776680,38.33,78526.47,0.0,-0.28896,0.00012,25.53714]
[1776904776754,38.33,78526.47,0.0,-0.28896,0.00012,25.53714]
[1776904776927,38.33,78526.47,0.0,-0.28896,0.00012,25.53714]
[1776904776977,38.33,78526.47,0.0,-0.28896,0.00012,25.53714]
[1776904777226,38.33,78527.69,0.0,-0.28882,0.00012,25.53151]
[1776904777861,38.33,78527.69,0.0,-0.28882,0.00012,25.53151]
[1776904778696,38.33,78530.96,0.0,-0.28843,0.00012,25.51637]
[1776904778709,38.33,78530.96,0.0,-0.28843,0.00012,25.51637]
[1776904779102,38.33,78532.51,0.0,-0.28825,0.00012,25.50943]
[1776904780954,38.33,78529.19,0.0,-0.28865,0.00012,25.52511]
[1776904781269,38.33,78529.19,0.0,-0.28865,0.00012,25.52511]
[1776904781369,38.33,78529.19,0.0,-0.28865,0.00012,25.52511]
[1776904781350,38.33,78524.01,0.0,-0.28928,0.00012,25.54937]
[1776904782592,38.33,78524.01,0.0,-0.28928,0.00012,25.5496]
[1776904782788,38.33,78524.01,0.0,-0.28928,0.00012,25.5496]
[1776904782919,38.33,78524.01,0.0,-0.28928,0.00012,25.5496]
[1776904782940,38.33,78524.01,0.0,-0.28928,0.00012,25.5496]
[1776904783018,38.34,78516.39,0.0,-0.2902,0.00012,25.58504]
[1776904784056,38.34,78516.39,0.0,-0.2902,0.00012,25.58504]
[1776904784135,38.34,78516.39,0.0,-0.2902,0.00012,25.58504]
[1776904784236,38.34,78522.9,0.0,-0.28942,0.00012,25.5552]
[1776904786773,38.34,78520.52,0.0,-0.28972,0.00012,25.56671]
[1776904792308,38.35,78518.04,0.0,-0.29005,0.00012,25.57936]
[1776904793593,38.35,78516.05,0.0,-0.29029,0.00012,25.58897]
[1776904793677,38.35,78516.05,0.0,-0.29029,0.00012,25.58897]
[1776904794352,38.35,78506.43,0.0,-0.29145,0.00012,25.63341]
[1776904794885,38.35,78506.43,0.0,-0.29145,0.00012,25.63341]
[1776904794935,38.35,78506.43,0.0,-0.29145,0.00012,25.63341]
[1776904794960,38.35,78506.43,0.0,-0.29145,0.00012,25.63341]
[1776904794996,38.35,78506.43,0.0,-0.29145,0.00012,25.63341]
[1776904795167,38.35,78506.43,0.0,-0.29145,0.00012,25.63341]
[1776904795269,38.35,78494.63,0.0,-0.29287,0.00012,25.68759]
[1776904798973,38.35,78492.67,0.0,-0.29312,0.00012,25.69697]
[1776904798983,38.35,78492.67,0.0,-0.29312,0.00012,25.69697]
[1776904799242,38.35,78494.99,0.0,-0.29284,0.00012,25.68654]
[1776904800367,38.35,78494.99,0.0,-0.29284,0.00012,25.68654]
[1776904800433,38.35,78495.21,0.0,-0.29282,0.00012,25.68569]
[1776904800449,38.35,78495.21,0.0,-0.29282,0.00012,25.68569]
[1776904800512,38.35,78495.21,0.0,-0.29282,0.00012,25.68569]
[1776904802032,38.35,78488.83,0.0,-0.29359,0.00012,25.71489]
[1776904802085,38.35,78488.83,0.0,-0.29359,0.00012,25.71489]
[1776904803003,38.36,78488.37,0.0,-0.29365,0.00012,25.71711]
[1776904807075,38.36,78482.13,0.0,-0.29441,0.00012,25.74582]
[1776904807118,38.36,78474.76,0.0,-0.2953,0.00012,25.77921]
[1776904809332,38.36,78476.66,0.0,-0.29507,0.00012,25.77068]
[1776904809418,38.36,78477.15,0.0,-0.29501,0.00012,25.76853]
[1776904813741,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904813785,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904813875,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904814139,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904814180,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904814239,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904814294,38.36,78476.91,0.0,-0.29505,0.00012,25.76991]
[1776904814324,38.36,78471.5,0.0,-0.2957,0.00012,25.79436]
[1776904815143,38.36,78471.5,0.0,-0.2957,0.00012,25.79436]
[1776904815783,38.36,78469.13,0.0,-0.29599,0.00012,25.80507]
[1776904815829,38.36,78469.13,0.0,-0.29599,0.00012,25.80507]
[1776904815836,38.36,78469.13,0.0,-0.29599,0.00012,25.80507]
[1776904820892,38.36,78465.9,0.0,-0.29638,0.00012,25.81974]
[1776904824376,38.36,78465.42,0.0,-0.29644,0.00012,25.82194]
[1776904824387,38.36,78469.18,0.0,-0.29599,0.00012,25.80506]
[1776904824583,38.36,78469.18,0.0,-0.29599,0.00012,25.80506]
[1776904825175,38.36,78469.18,0.0,-0.29599,0.00012,25.80506]
[1776904825226,38.36,78469.18,0.0,-0.29599,0.00012,25.80506]
[1776904825242,38.36,78469.18,0.0,-0.29599,0.00012,25.80506]
[1776904825280,38.36,78477.04,0.0,-0.29504,0.00012,25.76967]
[1776904826008,38.36,78477.04,0.0,-0.29504,0.00012,25.76967]
[1776904826054,38.36,78477.04,0.0,-0.29504,0.00012,25.76967]
[1776904826109,38.36,78477.47,0.0,-0.29499,0.00012,25.7678]
[1776904831969,38.36,78476.72,0.0,-0.29507,0.00012,25.76819]
[1776904835403,38.37,78475.24,0.0,-0.29526,0.00012,25.77499]
[1776904835998,38.37,78467.45,0.0,-0.2962,0.00012,25.81014]
[1776904841038,38.37,78463.42,0.0,-0.29668,0.00012,25.82829]
[1776904843111,38.37,78463.32,0.0,-0.2967,0.00012,25.82875]
[1776904843166,38.37,78463.32,0.0,-0.2967,0.00012,25.82875]
[1776904843525,38.37,78463.21,0.0,-0.29671,0.00012,25.82925]
[1776904843608,38.37,78463.21,0.0,-0.29671,0.00012,25.82925]
[1776904843666,38.37,78463.21,0.0,-0.29671,0.00012,25.82925]
[1776904844412,38.37,78474.38,0.0,-0.29536,0.00012,25.77902]
[1776904845231,38.37,78474.38,0.0,-0.29536,0.00012,25.77902]
[1776904845261,38.37,78474.38,0.0,-0.29536,0.00012,25.77902]
[1776904845301,38.37,78476.45,0.0,-0.29511,0.00012,25.76974]
[1776904845487,38.37,78476.45,0.0,-0.29511,0.00012,25.76974]
[1776904845534,38.37,78476.45,0.0,-0.29511,0.00012,25.76974]
[1776904845772,38.37,78476.45,0.0,-0.29511,0.00012,25.76974]
[1776904845805,38.37,78476.45,0.0,-0.29511,0.00012,25.76974]
[1776904846080,38.37,78476.45,0.0,-0.29512,0.00012,25.76981]
[1776904851123,38.37,78473.2,0.0,-0.29551,0.00012,25.78472]
[1776904853224,38.37,78464.45,0.0,-0.29657,0.00012,25.82411]
[1776904853660,38.37,78464.45,0.0,-0.29657,0.00012,25.82411]
[1776904854140,38.37,78464.45,0.0,-0.29657,0.00012,25.82413]
[1776904859175,38.37,78465.13,0.0,-0.29649,0.00012,25.82121]
[1776904863402,38.37,78456.25,0.0,-0.29757,0.00012,25.86098]
[1776904864313,38.37,78456.25,0.0,-0.29757,0.00012,25.86098]
[1776904864466,38.37,78458.51,0.0,-0.29729,0.00012,25.85086]
[1776904865828,38.37,78458.51,0.0,-0.29729,0.00012,25.85085]
[1776904866455,38.37,78469.26,0.0,-0.29599,0.00012,25.80264]
[1776904869660,38.37,78464.91,0.0,-0.29652,0.00012,25.82226]
[1776904869717,38.37,78464.91,0.0,-0.29652,0.00012,25.82226]
[1776904869891,38.37,78464.91,0.0,-0.29652,0.00012,25.82226]
[1776904871570,38.37,78457.74,0.0,-0.29739,0.00012,25.85439]
[1776904871594,38.37,78457.74,0.0,-0.29739,0.00012,25.85439]
[1776904871605,38.37,78457.74,0.0,-0.29739,0.00012,25.85439]
[1776904872563,38.37,78460.31,0.0,-0.29708,0.00012,25.84287]
[1776904873276,38.37,78460.31,0.0,-0.29708,0.00012,25.84285]
[1776904873841,38.37,78460.31,0.0,-0.29708,0.00012,25.84285]
[1776904873910,38.37,78460.31,0.0,-0.29708,0.00012,25.84285]
[1776904874283,38.37,78466.29,0.0,-0.29635,0.00012,25.81603]
[1776904875973,38.37,78472.67,0.0,-0.29558,0.00012,25.78735]
[1776904876297,38.37,78476.07,0.0,-0.29518,0.00012,25.77206]
[1776904880398,38.37,78475.27,0.0,-0.29528,0.00012,25.77584]
[1776904880520,38.37,78475.27,0.0,-0.29528,0.00012,25.77584]
[1776904880854,38.37,78477.74,0.0,-0.29498,0.00012,25.76475]
[1776904881136,38.37,78477.74,0.0,-0.29498,0.00012,25.76475]
[1776904881204,38.37,78477.74,0.0,-0.29498,0.00012,25.76475]
[1776904881288,38.37,78477.74,0.0,-0.29498,0.00012,25.76475]
[1776904881388,38.37,78485.38,0.0,-0.29406,0.00012,25.73024]
[1776904882016,38.37,78485.38,0.0,-0.29406,0.00012,25.73024]
[1776904882343,38.37,78485.38,0.0,-0.29406,0.00012,25.73031]
[1776904884430,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904884956,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904884982,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885005,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885088,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885143,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885203,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885251,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885302,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885388,38.37,78495.69,0.0,-0.29283,0.00012,25.68367]
[1776904885465,38.37,78483.17,0.0,-0.29434,0.00012,25.7407]
[1776904888126,38.38,78480.82,0.0,-0.29463,0.00012,25.75158]
[1776904888382,38.38,78480.17,0.0,-0.29471,0.00012,25.75461]
[1776904893417,38.38,78479.67,0.0,-0.29476,0.00012,25.75384]
[1776904895226,38.38,78479.49,0.0,-0.29478,0.00012,25.75474]
[1776904895298,38.38,78479.49,0.0,-0.29478,0.00012,25.75474]
[1776904896340,38.38,78481.9,0.0,-0.2945,0.00012,25.74392]
[1776904896416,38.38,78481.9,0.0,-0.2945,0.00012,25.74392]
[1776904896463,38.38,78491.35,0.0,-0.29336,0.00012,25.70113]
[1776904896919,38.38,78491.35,0.0,-0.29336,0.00012,25.70113]
[1776904896958,38.38,78491.35,0.0,-0.29336,0.00012,25.70113]
[1776904897050,38.38,78491.35,0.0,-0.29336,0.00012,25.70113]
[1776904897106,38.38,78491.35,0.0,-0.29336,0.00012,25.70113]
[1776904897804,38.38,78491.35,0.0,-0.29337,0.00012,25.70124]
[1776904897995,38.38,78491.35,0.0,-0.29337,0.00012,25.70124]
[1776904898080,38.38,78491.35,0.0,-0.29337,0.00012,25.70124]
[1776904898120,38.38,78491.35,0.0,-0.29337,0.00012,25.70124]
[1776904898169,38.38,78491.35,0.0,-0.29337,0.00012,25.70124]
[1776904900210,38.38,78484.47,0.0,-0.2942,0.00012,25.73272]
[1776904900293,38.38,78484.47,0.0,-0.2942,0.00012,25.73272]
[1776904905485,38.38,78480.67,0.0,-0.29467,0.00012,25.75033]
[1776904906347,38.38,78480.42,0.0,-0.2947,0.00012,25.75154]
[1776904910174,38.39,78476.74,0.0,-0.29515,0.00012,25.76847]
[1776904910257,38.39,78476.74,0.0,-0.29515,0.00012,25.76847]
[1776904910539,38.39,78478.45,0.0,-0.29494,0.00012,25.76081]
[1776904911185,38.39,78478.45,0.0,-0.29494,0.00012,25.76081]
[1776904911259,38.39,78478.45,0.0,-0.29494,0.00012,25.76081]
[1776904911544,38.39,78488.15,0.0,-0.29378,0.00012,25.71697]
[1776904912435,38.39,78488.15,0.0,-0.29378,0.00012,25.71697]
[1776904912551,38.39,78492.11,0.0,-0.29331,0.00012,25.69909]
[1776904915433,38.39,78491.79,0.0,-0.29335,0.00012,25.70081]
[1776904915489,38.39,78491.79,0.0,-0.29335,0.00012,25.70081]
[1776904915526,38.39,78488.64,0.0,-0.29373,0.00012,25.71524]
[1776904916491,38.39,78488.64,0.0,-0.29373,0.00012,25.71524]
[1776904918395,38.39,78486.16,0.0,-0.29403,0.00012,25.7266]
[1776904918451,38.39,78480.7,0.0,-0.29469,0.00012,25.7515]
[1776904921838,38.39,78478.45,0.0,-0.29497,0.00012,25.76186]
[1776904921903,38.39,78478.45,0.0,-0.29497,0.00012,25.76186]
[1776904922040,38.39,78478.45,0.0,-0.29497,0.00012,25.76186]
[1776904922521,38.39,78477.51,0.0,-0.29508,0.00012,25.76617]
[1776904924486,38.39,78465.25,0.0,-0.29656,0.00012,25.8214]
[1776904924623,38.39,78465.25,0.0,-0.29656,0.00012,25.8214]
[1776904924648,38.39,78465.25,0.0,-0.29656,0.00012,25.8214]
[1776904925201,38.39,78465.25,0.0,-0.29656,0.00012,25.8214]
[1776904925317,38.39,78463.37,0.0,-0.29679,0.00012,25.82984]
[1776904926104,38.39,78463.37,0.0,-0.29679,0.00012,25.82984]
[1776904926127,38.39,78463.37,0.0,-0.29679,0.00012,25.82984]
[1776904926186,38.39,78463.37,0.0,-0.29679,0.00012,25.82984]
[1776904926245,38.39,78463.37,0.0,-0.29679,0.00012,25.82984]
[1776904926661,38.39,78469.25,0.0,-0.29608,0.00012,25.80345]
[1776904926751,38.39,78469.25,0.0,-0.29608,0.00012,25.80345]
[1776904926868,38.39,78469.25,0.0,-0.29608,0.00012,25.80345]
[1776904926930,38.39,78469.25,0.0,-0.29608,0.00012,25.80345]
[1776904927082,38.39,78469.25,0.0,-0.29608,0.00012,25.80345]
[1776904927117,38.39,78468.44,0.0,-0.29618,0.00012,25.80712]
[1776904928373,38.39,78468.44,0.0,-0.29618,0.00012,25.80712]
[1776904928375,38.39,78468.44,0.0,-0.29618,0.00012,25.80712]
[1776904928449,38.39,78468.44,0.0,-0.29618,0.00012,25.80712]
[1776904928510,38.39,78468.44,0.0,-0.29618,0.00012,25.80712]
[1776904928543,38.39,78466.75,0.0,-0.29638,0.00012,25.81473]
[1776904928614,38.39,78466.75,0.0,-0.29638,0.00012,25.81473]
[1776904928855,38.39,78466.75,0.0,-0.29638,0.00012,25.81473]
[1776904928932,38.39,78466.75,0.0,-0.29638,0.00012,25.81473]
[1776904929841,38.39,78448.32,0.0,-0.29861,0.00012,25.89706]
[1776904930766,38.39,78448.32,0.0,-0.29861,0.00012,25.89706]
[1776904933580,38.39,78445.68,0.0,-0.29893,0.00012,25.90867]
[1776904933631,38.39,78445.5,0.0,-0.29895,0.00012,25.90941]
[1776904933700,38.39,78445.5,0.0,-0.29895,0.00012,25.90941]
[1776904933804,38.39,78445.66,0.0,-0.29893,0.00012,25.90864]
[1776904934799,38.39,78445.66,0.0,-0.29893,0.00012,25.90864]
[1776904935353,38.39,78445.66,0.0,-0.29893,0.00012,25.90864]
[1776904935413,38.39,78445.66,0.0,-0.29893,0.00012,25.90864]
[1776904935453,38.39,78444.82,0.0,-0.29903,0.00012,25.91231]
[1776904936749,38.39,78443.39,0.0,-0.2992,0.00012,25.91859]
[1776904936996,38.39,78444.18,0.0,-0.2991,0.00012,25.91502]
[1776904942762,38.39,78447.73,0.0,-0.29866,0.00012,25.89893]
[1776904947797,38.39,78446.5,0.0,-0.29881,0.00012,25.90416]
[1776904950239,38.39,78449.68,0.0,-0.29842,0.00012,25.88998]
[1776904950494,38.39,78449.68,0.0,-0.29842,0.00012,25.88998]
[1776904951297,38.39,78449.45,0.0,-0.29845,0.00012,25.89097]
[1776904951375,38.39,78449.45,0.0,-0.29845,0.00012,25.89097]
[1776904951949,38.39,78449.17,0.0,-0.29846,0.00012,25.88876]
[1776904952013,38.39,78449.17,0.0,-0.29846,0.00012,25.88876]
[1776904952443,38.39,78449.17,0.0,-0.29846,0.00012,25.88876]
[1776904952482,38.39,78449.17,0.0,-0.29846,0.00012,25.88876]
[1776904952970,38.39,78446.56,0.0,-0.29878,0.00012,25.90033]
[1776904959147,38.39,78440.67,0.0,-0.29949,0.00012,25.92615]
[1776904961024,38.38,78440.67,0.0,-0.29948,0.00012,25.9261]
[1776904961121,38.38,78438.47,0.0,-0.29975,0.00012,25.93578]
[1776904966932,38.38,78439.46,0.0,-0.29962,0.00012,25.93105]
[1776904972617,38.38,78438.79,0.0,-0.2997,0.00012,25.93375]
[1776904975646,38.38,78434.58,0.0,-0.3002,0.00012,25.95206]
[1776904975687,38.38,78434.58,0.0,-0.3002,0.00012,25.95206]
[1776904976480,38.38,78434.58,0.0,-0.3002,0.00012,25.95206]
[1776904976567,38.38,78432.47,0.0,-0.30045,0.00012,25.9613]
[1776904981320,38.38,78425.83,0.0,-0.30125,0.00012,25.99012]
[1776904981404,38.38,78424.33,0.0,-0.30143,0.00012,25.99659]
[1776904987074,38.37,78425.14,0.0,-0.30131,0.00012,25.99235]
[1776904987770,38.37,78425.14,0.0,-0.30131,0.00012,25.99235]
[1776904988501,38.37,78422.92,0.0,-0.30158,0.00012,26.00199]
[1776904988784,38.37,78422.92,0.0,-0.30158,0.00012,26.00199]
[1776904988839,38.37,78422.92,0.0,-0.30158,0.00012,26.00199]
[1776904989385,38.37,78422.92,0.0,-0.30158,0.00012,26.00199]
[1776904989451,38.37,78422.92,0.0,-0.30158,0.00012,26.00199]
[1776904989524,38.37,78412.78,0.0,-0.30281,0.00012,26.04634]
[1776904995561,38.37,78410.99,0.0,-0.30302,0.00012,26.05366]
[1776904997564,38.37,78400.24,0.0,-0.30432,0.00012,26.10005]
[1776905002179,38.36,78398.08,0.0,-0.30457,0.00012,26.10865]
[1776905003186,38.36,78398.29,0.0,-0.30454,0.00012,26.10758]
[1776905008222,38.36,78400.96,0.0,-0.30419,0.00012,26.09523]
[1776905013257,38.35,78401.76,0.0,-0.30406,0.00012,26.08763]
[1776905015770,38.35,78409.84,0.0,-0.30306,0.00012,26.05222]
[1776905015840,38.35,78409.84,0.0,-0.30306,0.00012,26.05222]
[1776905015849,38.35,78409.84,0.0,-0.30306,0.00012,26.05222]
[1776905017383,38.35,78412.16,0.0,-0.30278,0.00012,26.04199]
[1776905017456,38.35,78412.16,0.0,-0.30278,0.00012,26.04199]
[1776905017763,38.35,78407.78,0.0,-0.30331,0.00012,26.06099]
[1776905020956,38.35,78407.26,0.0,-0.30336,0.00012,26.06289]
[1776905020994,38.35,78407.26,0.0,-0.30336,0.00012,26.06289]
[1776905021003,38.35,78407.26,0.0,-0.30336,0.00012,26.06289]
[1776905022690,38.34,78408.42,0.0,-0.30322,0.00012,26.0576]
[1776905022751,38.34,78408.42,0.0,-0.30322,0.00012,26.0576]
[1776905023845,38.34,78408.32,0.0,-0.30323,0.00012,26.05791]
[1776905024172,38.34,78408.32,0.0,-0.30323,0.00012,26.05791]
[1776905024245,38.34,78408.32,0.0,-0.30323,0.00012,26.05791]
[1776905024254,38.34,78408.32,0.0,-0.30323,0.00012,26.05791]
[1776905026614,38.34,78408.66,0.0,-0.30318,0.00012,26.05619]
[1776905026675,38.34,78405.97,0.0,-0.3035,0.00012,26.06779]
[1776905027912,38.34,78405.97,0.0,-0.3035,0.00012,26.06766]
[1776905027980,38.34,78405.97,0.0,-0.3035,0.00012,26.06766]
[1776905028140,38.34,78405.97,0.0,-0.3035,0.00012,26.06766]
[1776905028362,38.34,78403.7,0.0,-0.30377,0.00012,26.0774]
[1776905029209,38.34,78403.7,0.0,-0.30377,0.00012,26.0774]
[1776905029283,38.34,78403.7,0.0,-0.30377,0.00012,26.0774]
[1776905029638,38.34,78416.29,0.0,-0.30223,0.00012,26.02232]
[1776905030323,38.34,78416.29,0.0,-0.30223,0.00012,26.02232]
[1776905030391,38.34,78416.29,0.0,-0.30223,0.00012,26.02232]
[1776905030421,38.34,78413.94,0.0,-0.30252,0.00012,26.03253]
[1776905036420,38.34,78412.38,0.0,-0.30269,0.00012,26.03877]
[1776905041456,38.33,78410.42,0.0,-0.30292,0.00012,26.04678]
[1776905042815,38.33,78409.17,0.0,-0.30307,0.00012,26.0521]
[1776905043471,38.33,78405.05,0.0,-0.30357,0.00012,26.06993]
[1776905048506,38.33,78401.74,0.0,-0.30395,0.00012,26.0835]
[1776905053540,38.32,78406.99,0.0,-0.30329,0.00012,26.05983]
[1776905058575,38.32,78407.77,0.0,-0.30317,0.00012,26.05571]
[1776905063610,38.31,78406.98,0.0,-0.30325,0.00012,26.05829]
[1776905068645,38.31,78402.8,0.0,-0.30374,0.00012,26.07565]
[1776905074687,38.3,78401.69,0.0,-0.30382,0.00012,26.07596]
[1776905079990,38.29,78401.35,0.0,-0.30384,0.00012,26.07634]
[1776905084583,38.29,78401.8,0.0,-0.30377,0.00012,26.07402]
[1776905084666,38.29,78401.8,0.0,-0.30377,0.00012,26.07402]
[1776905084707,38.29,78408.11,0.0,-0.30299,0.00012,26.04615]
[1776905085953,38.29,78408.11,0.0,-0.30299,0.00012,26.04615]
[1776905086033,38.29,78408.11,0.0,-0.30299,0.00012,26.04615]
[1776905086039,38.29,78408.11,0.0,-0.30299,0.00012,26.04615]
[1776905086534,38.29,78408.11,0.0,-0.30299,0.00012,26.04615]
[1776905086601,38.29,78408.11,0.0,-0.30299,0.00012,26.04615]
[1776905086624,38.29,78419.45,0.0,-0.3016,0.00012,25.99613]
[1776905089819,38.29,78420.28,0.0,-0.30149,0.00012,25.99225]
[1776905089885,38.29,78420.28,0.0,-0.30149,0.00012,25.99225]
[1776905090668,38.29,78420.28,0.0,-0.30149,0.00012,25.99225]
[1776905091593,38.28,78425.47,0.0,-0.30085,0.00012,25.96906]
[1776905091777,38.28,78425.47,0.0,-0.30085,0.00012,25.96906]
[1776905092570,38.28,78435.4,0.0,-0.29964,0.00012,25.92501]
[1776905097851,38.28,78437.05,0.0,-0.29943,0.00012,25.91743]
[1776905099099,38.28,78437.05,0.0,-0.29943,0.00012,25.91743]
[1776905099228,38.28,78437.05,0.0,-0.29943,0.00012,25.91743]
[1776905105798,38.28,78433.23,0.0,-0.29989,0.00012,25.93412]
[1776905105904,38.28,78433.23,0.0,-0.29989,0.00012,25.93412]
[1776905106403,38.28,78433.23,0.0,-0.29989,0.00012,25.93412]
[1776905106764,38.28,78443.39,0.0,-0.29865,0.00012,25.8889]
[1776905106840,38.28,78443.39,0.0,-0.29865,0.00012,25.8889]
[1776905106942,38.28,78440.92,0.0,-0.29895,0.00012,25.89987]
[1776905112262,38.28,78437.54,0.0,-0.29936,0.00012,25.91483]
[1776905112282,38.28,78437.54,0.0,-0.29936,0.00012,25.91483]
[1776905112289,38.28,78437.54,0.0,-0.29936,0.00012,25.91483]
[1776905114059,38.28,78438.55,0.0,-0.29924,0.00012,25.91029]
[1776905114683,38.28,78438.55,0.0,-0.29924,0.00012,25.91029]
[1776905114711,38.28,78447.96,0.0,-0.29809,0.00012,25.86833]
[1776905114927,38.28,78447.96,0.0,-0.29809,0.00012,25.86833]
[1776905114940,38.28,78447.96,0.0,-0.29809,0.00012,25.86833]
[1776905115000,38.28,78447.96,0.0,-0.29809,0.00012,25.86833]
[1776905115005,38.28,78447.96,0.0,-0.29809,0.00012,25.86833]
[1776905115035,38.28,78447.96,0.0,-0.29809,0.00012,25.86833]
[1776905115089,38.28,78451.83,0.0,-0.29763,0.00012,25.85101]
[1776905118277,38.28,78456.06,0.0,-0.29711,0.00012,25.83215]
[1776905118351,38.28,78456.06,0.0,-0.29711,0.00012,25.83215]
[1776905118452,38.28,78457.1,0.0,-0.29699,0.00012,25.82753]
[1776905119282,38.28,78445.25,0.0,-0.29843,0.00012,25.88058]
[1776905125126,38.28,78444.55,0.0,-0.29851,0.00012,25.88374]
[1776905125159,38.28,78444.55,0.0,-0.29851,0.00012,25.88374]
[1776905125173,38.28,78444.55,0.0,-0.29851,0.00012,25.88374]
[1776905130363,38.28,78449.96,0.0,-0.29786,0.00012,25.85963]
[1776905132301,38.28,78449.96,0.0,-0.29784,0.00012,25.8562]
[1776905132385,38.28,78450.01,0.0,-0.29784,0.00012,25.85603]
[1776905134127,38.28,78450.03,0.0,-0.29783,0.00012,25.85594]
[1776905134153,38.28,78450.03,0.0,-0.29783,0.00012,25.85594]
[1776905134203,38.28,78450.03,0.0,-0.29783,0.00012,25.85594]
[1776905134233,38.28,78450.03,0.0,-0.29783,0.00012,25.85594]
[1776905134391,38.28,78450.03,0.0,-0.29783,0.00012,25.85594]
[1776905135287,38.28,78453.74,0.0,-0.29738,0.00012,25.83938]
[1776905135323,38.28,78453.74,0.0,-0.29738,0.00012,25.83938]
[1776905135421,38.28,78453.74,0.0,-0.29738,0.00012,25.83938]
[1776905135841,38.28,78454.63,0.0,-0.29728,0.00012,25.83543]
[1776905135879,38.28,78454.63,0.0,-0.29728,0.00012,25.83543]
[1776905137920,38.28,78454.32,0.0,-0.29732,0.00012,25.83686]
[1776905138247,38.28,78432.83,0.0,-0.29993,0.00012,25.93272]
[1776905140680,38.28,78433.54,0.0,-0.29984,0.00012,25.92946]
[1776905142383,38.28,78433.54,0.0,-0.29984,0.00012,25.92946]
[1776905142481,38.28,78433.54,0.0,-0.29984,0.00012,25.92946]
[1776905142493,38.28,78444.17,0.0,-0.29854,0.00012,25.8821]
[1776905144470,38.28,78452.4,0.0,-0.29755,0.00012,25.84531]
[1776905144510,38.28,78452.4,0.0,-0.29755,0.00012,25.84531]
[1776905144572,38.28,78462.27,0.0,-0.29635,0.00012,25.80102]
[1776905145514,38.28,78462.27,0.0,-0.29635,0.00012,25.80102]
[1776905145619,38.28,78462.27,0.0,-0.29635,0.00012,25.80102]
[1776905146104,38.28,78464.91,0.0,-0.29603,0.00012,25.78921]
[1776905146163,38.28,78464.91,0.0,-0.29603,0.00012,25.78921]
[1776905146272,38.28,78464.91,0.0,-0.29603,0.00012,25.78921]
[1776905146344,38.28,78464.91,0.0,-0.29603,0.00012,25.78921]
[1776905147149,38.28,78463.85,0.0,-0.29616,0.00012,25.79398]
[1776905147220,38.28,78463.85,0.0,-0.29616,0.00012,25.79398]
[1776905147831,38.28,78466.85,0.0,-0.2958,0.00012,25.78063]
[1776905147886,38.28,78466.85,0.0,-0.2958,0.00012,25.78063]
[1776905149468,38.28,78466.7,0.0,-0.29582,0.00012,25.7813]
[1776905149493,38.28,78466.7,0.0,-0.29582,0.00012,25.7813]
[1776905149711,38.28,78464.36,0.0,-0.29611,0.00012,25.79204]
[1776905149978,38.28,78464.36,0.0,-0.29611,0.00012,25.79204]
[1776905150041,38.28,78464.36,0.0,-0.29611,0.00012,25.79204]
[1776905150373,38.28,78464.36,0.0,-0.29611,0.00012,25.79204]
[1776905150427,38.28,78464.36,0.0,-0.29611,0.00012,25.79204]
[1776905152748,38.28,78459.17,0.0,-0.29674,0.00012,25.81548]
[1776905152795,38.28,78459.17,0.0,-0.29674,0.00012,25.81548]
[1776905155636,38.29,78455.22,0.0,-0.29722,0.00012,25.83341]
[1776905156332,38.29,78454.45,0.0,-0.29732,0.00012,25.83691]
[1776905156410,38.29,78454.45,0.0,-0.29732,0.00012,25.83691]
[1776905156469,38.29,78454.45,0.0,-0.29732,0.00012,25.83691]
[1776905157968,38.29,78453.96,0.0,-0.29738,0.00012,25.83914]
[1776905159603,38.29,78453.05,0.0,-0.29749,0.00012,25.84326]
[1776905159606,38.29,78453.05,0.0,-0.29749,0.00012,25.84326]
[1776905159656,38.29,78453.05,0.0,-0.29749,0.00012,25.84326]
[1776905159714,38.29,78453.05,0.0,-0.29749,0.00012,25.84326]
[1776905161184,38.29,78452.46,0.0,-0.29756,0.00012,25.84602]
[1776905161253,38.29,78452.46,0.0,-0.29756,0.00012,25.84602]
[1776905161293,38.29,78452.46,0.0,-0.29756,0.00012,25.84602]
[1776905163382,38.29,78462.46,0.0,-0.29635,0.00012,25.80122]
[1776905163449,38.29,78462.46,0.0,-0.29635,0.00012,25.80122]
[1776905163552,38.29,78462.46,0.0,-0.29635,0.00012,25.80122]
[1776905163603,38.29,78462.46,0.0,-0.29635,0.00012,25.80122]
[1776905164357,38.29,78460.17,0.0,-0.29663,0.00012,25.81159]
[1776905164384,38.29,78460.17,0.0,-0.29663,0.00012,25.81159]
[1776905166662,38.29,78453.71,0.0,-0.29742,0.00012,25.84065]
[1776905166729,38.29,78453.71,0.0,-0.29742,0.00012,25.84065]
[1776905168580,38.29,78456.14,0.0,-0.29713,0.00012,25.82989]
[1776905168643,38.29,78456.14,0.0,-0.29713,0.00012,25.82989]
[1776905169750,38.29,78453.59,0.0,-0.29744,0.00012,25.84137]
[1776905171760,38.29,78445.8,0.0,-0.29838,0.00012,25.87625]
[1776905172763,38.29,78447.83,0.0,-0.29814,0.00012,25.8672]
[1776905178426,38.29,78447.25,0.0,-0.29821,0.00012,25.86983]
[1776905179784,38.29,78430.24,0.0,-0.30028,0.00012,25.94547]
[1776905180713,38.29,78424.91,0.0,-0.30092,0.00012,25.96896]
[1776905182332,38.29,78425.14,0.0,-0.30089,0.00012,25.96785]
[1776905182448,38.29,78425.14,0.0,-0.30089,0.00012,25.96785]
[1776905182625,38.29,78425.14,0.0,-0.30089,0.00012,25.96785]
[1776905182820,38.29,78425.14,0.0,-0.30089,0.00012,25.96785]
[1776905182707,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183059,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183120,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183125,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183208,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183289,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183401,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183524,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183614,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183692,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183783,38.29,78412.52,0.0,-0.30243,0.00012,26.02329]
[1776905183768,38.29,78400.17,0.0,-0.30394,0.00012,26.07711]
[1776905183882,38.29,78400.17,0.0,-0.30394,0.00012,26.07711]
[1776905183961,38.29,78400.17,0.0,-0.30394,0.00012,26.07711]
[1776905184112,38.29,78400.17,0.0,-0.30394,0.00012,26.07711]
[1776905184291,38.29,78400.17,0.0,-0.30394,0.00012,26.07711]
[1776905184372,38.29,78400.17,0.0,-0.30394,0.00012,26.07711]
[1776905184470,38.29,78400.17,0.0,-0.30394,0.00012,26.07698]
[1776905185244,38.29,78400.17,0.0,-0.30394,0.00012,26.07698]
[1776905185353,38.29,78400.17,0.0,-0.30394,0.00012,26.07698]
[1776905185368,38.29,78400.17,0.0,-0.30394,0.00012,26.07698]
[1776905185479,38.29,78395.6,0.0,-0.30449,0.00012,26.09671]
[1776905186324,38.29,78395.6,0.0,-0.30449,0.00012,26.09671]
[1776905186896,38.28,78394.51,0.0,-0.30462,0.00012,26.1013]
[1776905188030,38.28,78394.67,0.0,-0.3046,0.00012,26.10046]
[1776905188498,38.28,78394.0,0.0,-0.30468,0.00012,26.10321]
[1776905192113,38.28,78390.64,0.0,-0.30506,0.00012,26.11391]
[1776905192526,38.28,78390.89,0.0,-0.30502,0.00012,26.11266]
[1776905194387,38.28,78391.8,0.0,-0.30491,0.00012,26.10856]
[1776905194540,38.28,78393.75,0.0,-0.30467,0.00012,26.09994]
[1776905195547,38.28,78385.19,0.0,-0.30572,0.00012,26.13701]
[1776905197348,38.28,78383.0,0.0,-0.30599,0.00012,26.14646]
[1776905197416,38.28,78383.0,0.0,-0.30599,0.00012,26.14646]
[1776905198128,38.28,78379.13,0.0,-0.30646,0.00012,26.16311]
[1776905198568,38.28,78378.66,0.0,-0.30652,0.00012,26.16511]
[1776905203713,38.28,78375.73,0.0,-0.30687,0.00012,26.17757]
[1776905207199,38.27,78367.01,0.0,-0.30794,0.00012,26.21477]
[1776905207272,38.27,78367.01,0.0,-0.30794,0.00012,26.21477]
[1776905210335,38.28,78359.76,0.0,-0.30885,0.00012,26.24595]
[1776905210627,38.28,78359.76,0.0,-0.30885,0.00012,26.24595]
[1776905210707,38.28,78359.76,0.0,-0.30885,0.00012,26.24595]
[1776905210722,38.28,78359.76,0.0,-0.30885,0.00012,26.24595]
[1776905210811,38.28,78359.87,0.0,-0.30884,0.00012,26.24562]
[1776905211207,38.28,78359.87,0.0,-0.30884,0.00012,26.24562]
[1776905211282,38.28,78359.87,0.0,-0.30884,0.00012,26.24562]
[1776905211660,38.28,78359.87,0.0,-0.30884,0.00012,26.24561]
[1776905212285,38.28,78359.87,0.0,-0.30884,0.00012,26.24561]
[1776905212329,38.28,78359.87,0.0,-0.30884,0.00012,26.24561]
[1776905212353,38.28,78359.87,0.0,-0.30884,0.00012,26.24561]
[1776905212667,38.28,78361.58,0.0,-0.30862,0.00012,26.23832]
[1776905213122,38.28,78361.58,0.0,-0.30862,0.00012,26.23832]
[1776905213190,38.28,78361.58,0.0,-0.30862,0.00012,26.23832]
[1776905213674,38.28,78366.24,0.0,-0.30805,0.00012,26.21844]
[1776905216496,38.28,78365.25,0.0,-0.30817,0.00012,26.22271]
[1776905216538,38.28,78365.25,0.0,-0.30817,0.00012,26.22271]
[1776905216550,38.28,78365.25,0.0,-0.30817,0.00012,26.22271]
[1776905218428,38.28,78365.17,0.0,-0.30818,0.00012,26.22299]
[1776905218709,38.28,78367.34,0.0,-0.30791,0.00012,26.21364]
[1776905220836,38.28,78374.44,0.0,-0.30703,0.00012,26.18314]
[1776905220901,38.28,78377.07,0.0,-0.30671,0.00012,26.1718]
[1776905220947,38.28,78377.07,0.0,-0.30671,0.00012,26.1718]
[1776905220957,38.28,78377.07,0.0,-0.30671,0.00012,26.1718]
[1776905221731,38.28,78377.07,0.0,-0.30671,0.00012,26.17176]
[1776905222565,38.28,78377.07,0.0,-0.30671,0.00012,26.17176]
[1776905224507,38.27,78384.7,0.0,-0.30576,0.00012,26.13846]
[1776905229785,38.27,78386.02,0.0,-0.30557,0.00012,26.13164]
[1776905232889,38.26,78399.19,0.0,-0.30394,0.00012,26.07391]
[1776905235200,38.26,78400.39,0.0,-0.30378,0.00012,26.0684]
[1776905235291,38.26,78400.39,0.0,-0.30378,0.00012,26.0684]
[1776905235829,38.26,78402.46,0.0,-0.30352,0.00012,26.05924]
[1776905239276,38.26,78402.68,0.0,-0.30349,0.00012,26.05788]
[1776905239332,38.26,78402.68,0.0,-0.30349,0.00012,26.05788]
[1776905239856,38.26,78398.77,0.0,-0.30396,0.00012,26.0748]
[1776905240288,38.26,78398.77,0.0,-0.30396,0.00012,26.0748]
[1776905240449,38.26,78398.77,0.0,-0.30396,0.00012,26.0748]
[1776905240863,38.26,78391.73,0.0,-0.30483,0.00012,26.10538]
[1776905241871,38.26,78378.11,0.0,-0.3065,0.00012,26.16421]
[1776905243508,38.26,78377.38,0.0,-0.30659,0.00012,26.16724]
[1776905243574,38.26,78377.38,0.0,-0.30659,0.00012,26.16724]
[1776905243584,38.26,78377.38,0.0,-0.30659,0.00012,26.16724]
[1776905243883,38.26,78378.77,0.0,-0.30641,0.00012,26.16113]
[1776905247086,38.25,78376.06,0.0,-0.30673,0.00012,26.17215]
[1776905247383,38.25,78376.06,0.0,-0.30673,0.00012,26.17215]
[1776905247913,38.25,78376.09,0.0,-0.30672,0.00012,26.17179]
[1776905250239,38.25,78376.11,0.0,-0.30671,0.00012,26.17149]
[1776905250424,38.25,78376.11,0.0,-0.30671,0.00012,26.17149]
[1776905250430,38.25,78376.11,0.0,-0.30671,0.00012,26.17149]
[1776905255455,38.24,78376.31,0.0,-0.30664,0.00012,26.1662]
[1776905255483,38.24,78376.31,0.0,-0.30664,0.00012,26.1662]
[1776905256786,38.24,78374.35,0.0,-0.30687,0.00012,26.17423]
[1776905256833,38.24,78371.7,0.0,-0.30719,0.00012,26.18542]
[1776905260200,38.24,78364.81,0.0,-0.30804,0.00012,26.21481]
[1776905260275,38.24,78364.81,0.0,-0.30804,0.00012,26.21481]
[1776905260657,38.24,78364.81,0.0,-0.30804,0.00012,26.21481]
[1776905260834,38.24,78364.27,0.0,-0.3081,0.00012,26.21707]
[1776905262317,38.24,78354.39,0.0,-0.30933,0.00012,26.25938]
[1776905267049,38.24,78352.96,0.0,-0.30952,0.00012,26.26599]
[1776905267141,38.24,78353.79,0.0,-0.30942,0.00012,26.26259]
[1776905272084,38.25,78352.47,0.0,-0.3096,0.00012,26.26872]
[1776905272178,38.25,78352.47,0.0,-0.3096,0.00012,26.26872]
[1776905272546,38.25,78356.06,0.0,-0.30916,0.00012,26.25359]
[1776905274637,38.25,78356.35,0.0,-0.30913,0.00012,26.25249]
[1776905274664,38.25,78356.35,0.0,-0.30913,0.00012,26.25249]
[1776905274680,38.25,78365.13,0.0,-0.30804,0.00012,26.21488]
[1776905275543,38.25,78365.13,0.0,-0.30804,0.00012,26.21488]
[1776905275567,38.25,78365.13,0.0,-0.30804,0.00012,26.21488]
[1776905275590,38.25,78365.13,0.0,-0.30804,0.00012,26.21488]
[1776905277150,38.25,78365.44,0.0,-0.308,0.00012,26.2135]
[1776905277860,38.25,78365.44,0.0,-0.308,0.00012,26.2135]
[1776905278979,38.25,78363.71,0.0,-0.30821,0.00012,26.22079]
[1776905279151,38.25,78363.71,0.0,-0.30821,0.00012,26.22079]
[1776905279223,38.25,78372.22,0.0,-0.30716,0.00012,26.18427]
[1776905283226,38.24,78371.67,0.0,-0.30722,0.00012,26.18636]
[1776905283663,38.24,78371.67,0.0,-0.30722,0.00012,26.18636]
[1776905283740,38.24,78371.67,0.0,-0.30722,0.00012,26.18636]
[1776905283763,38.24,78367.5,0.0,-0.30773,0.00012,26.20419]
[1776905286689,38.24,78352.37,0.0,-0.3096,0.00012,26.26881]
[1776905291023,38.25,78351.63,0.0,-0.30971,0.00012,26.2725]
[1776905291395,38.25,78351.63,0.0,-0.30971,0.00012,26.2725]
[1776905291571,38.25,78351.63,0.0,-0.30971,0.00012,26.2725]
[1776905291685,38.25,78351.63,0.0,-0.30971,0.00012,26.2725]
[1776905291777,38.25,78351.63,0.0,-0.30971,0.00012,26.2725]
[1776905291827,38.25,78351.63,0.0,-0.30971,0.00012,26.2725]
[1776905291928,38.25,78342.4,0.0,-0.31085,0.00012,26.31157]
[1776905291980,38.25,78342.4,0.0,-0.31085,0.00012,26.31157]
[1776905292857,38.25,78342.4,0.0,-0.31085,0.00012,26.31157]
[1776905292885,38.25,78342.4,0.0,-0.31085,0.00012,26.31157]
[1776905293390,38.25,78339.09,0.0,-0.31127,0.00012,26.32576]
[1776905293480,38.25,78339.09,0.0,-0.31127,0.00012,26.32576]
[1776905293554,38.25,78342.99,0.0,-0.31079,0.00012,26.30939]
[1776905297390,38.25,78343.42,0.0,-0.31074,0.00012,26.30786]
[1776905297396,38.25,78343.42,0.0,-0.31074,0.00012,26.30786]
[1776905297459,38.25,78343.42,0.0,-0.31074,0.00012,26.30786]
[1776905297483,38.25,78343.42,0.0,-0.31074,0.00012,26.30786]
[1776905297485,38.25,78345.23,0.0,-0.31052,0.00012,26.30031]
[1776905298877,38.25,78345.23,0.0,-0.31052,0.00012,26.30031]
[1776905298937,38.25,78345.23,0.0,-0.31052,0.00012,26.30031]
[1776905299513,38.25,78349.19,0.0,-0.31003,0.00012,26.28351]
[1776905299578,38.25,78349.19,0.0,-0.31003,0.00012,26.28351]
[1776905301423,38.25,78346.33,0.0,-0.31038,0.00012,26.29557]
[1776905301526,38.25,78346.33,0.0,-0.31038,0.00012,26.29557]
[1776905301774,38.25,78350.03,0.0,-0.30992,0.00012,26.27987]
[1776905303086,38.25,78350.03,0.0,-0.30992,0.00012,26.27985]
[1776905303118,38.25,78350.03,0.0,-0.30992,0.00012,26.27985]
[1776905303539,38.25,78350.03,0.0,-0.30992,0.00012,26.27985]
[1776905303642,38.25,78350.03,0.0,-0.30992,0.00012,26.27985]
[1776905303680,38.25,78350.03,0.0,-0.30992,0.00012,26.27985]
[1776905303684,38.25,78350.03,0.0,-0.30992,0.00012,26.27985]
[1776905303685,38.25,78342.66,0.0,-0.31083,0.00012,26.311]
[1776905305521,38.25,78343.32,0.0,-0.31075,0.00012,26.30817]
[1776905305581,38.25,78344.51,0.0,-0.3106,0.00012,26.3031]
[1776905308547,38.25,78344.4,0.0,-0.31061,0.00012,26.30349]
[1776905308613,38.25,78344.4,0.0,-0.31061,0.00012,26.30349]
[1776905309543,38.25,78341.82,0.0,-0.31093,0.00012,26.31434]
[1776905312849,38.25,78335.93,0.0,-0.31165,0.00012,26.33599]
[1776905312923,38.25,78335.84,0.0,-0.31167,0.00012,26.33644]
[1776905315947,38.25,78335.72,0.0,-0.31168,0.00012,26.33706]
[1776905316018,38.25,78336.75,0.0,-0.31156,0.00012,26.33279]
[1776905317661,38.25,78337.97,0.0,-0.31141,0.00012,26.32772]
[1776905322828,38.25,78330.27,0.0,-0.31237,0.00012,26.36023]
[1776905322839,38.25,78318.61,0.0,-0.31382,0.00012,26.40894]
[1776905323854,38.25,78318.61,0.0,-0.31382,0.00012,26.40894]
[1776905323889,38.25,78315.57,0.0,-0.3142,0.00012,26.42156]
[1776905326473,38.25,78314.23,0.0,-0.31436,0.00012,26.42707]
[1776905326537,38.25,78314.23,0.0,-0.31436,0.00012,26.42707]
[1776905326764,38.25,78314.23,0.0,-0.31436,0.00012,26.42707]
[1776905328556,38.25,78310.54,0.0,-0.31482,0.00012,26.44231]
[1776905328596,38.25,78310.54,0.0,-0.31482,0.00012,26.44231]
[1776905329286,38.25,78300.02,0.0,-0.31613,0.00012,26.48567]
[1776905329482,38.25,78300.02,0.0,-0.31613,0.00012,26.48559]
[1776905331210,38.25,78296.69,0.0,-0.31655,0.00013,26.49918]
[1776905331280,38.25,78296.69,0.0,-0.31655,0.00013,26.49918]
[1776905331882,38.25,78296.69,0.0,-0.31655,0.00013,26.49918]
[1776905333533,38.25,78284.62,0.0,-0.31805,0.00013,26.54831]
[1776905333623,38.25,78284.62,0.0,-0.31805,0.00013,26.54831]
[1776905333636,38.25,78284.62,0.0,-0.31805,0.00013,26.54831]
[1776905334523,38.25,78286.19,0.0,-0.31785,0.00013,26.54178]
[1776905334600,38.25,78286.19,0.0,-0.31785,0.00013,26.54178]
[1776905335941,38.25,78291.27,0.0,-0.31721,0.00013,26.5209]
[1776905335998,38.25,78290.11,0.0,-0.31735,0.00013,26.52553]
[1776905336350,38.25,78290.11,0.0,-0.31735,0.00013,26.52553]
[1776905336438,38.25,78290.11,0.0,-0.31735,0.00013,26.52553]
[1776905336532,38.25,78290.16,0.0,-0.31734,0.00013,26.52521]
[1776905339850,38.24,78306.25,0.0,-0.31532,0.00012,26.45881]
[1776905343757,38.24,78293.53,0.0,-0.31691,0.00013,26.51088]
[1776905349623,38.24,78290.75,0.0,-0.31724,0.00013,26.52162]
[1776905354659,38.23,78291.78,0.0,-0.31709,0.00013,26.51683]
[1776905356201,38.23,78294.34,0.0,-0.31677,0.00013,26.50624]
[1776905356272,38.23,78294.34,0.0,-0.31677,0.00013,26.50624]
[1776905356671,38.23,78297.35,0.0,-0.31639,0.00013,26.49379]
[1776905361051,38.23,78297.06,0.0,-0.31641,0.00013,26.49464]
[1776905361111,38.23,78297.06,0.0,-0.31641,0.00013,26.49464]
[1776905363203,38.23,78296.82,0.0,-0.31644,0.00013,26.49545]
[1776905363289,38.23,78296.82,0.0,-0.31644,0.00013,26.49545]
[1776905364444,38.23,78295.8,0.0,-0.31656,0.00013,26.49954]
[1776905364645,38.23,78295.8,0.0,-0.31656,0.00013,26.49954]
[1776905364799,38.23,78295.8,0.0,-0.31656,0.00013,26.49954]
[1776905364827,38.23,78295.8,0.0,-0.31656,0.00013,26.49954]
[1776905364868,38.23,78315.78,0.0,-0.31407,0.00012,26.41692]
[1776905366741,38.23,78320.47,0.0,-0.31348,0.00012,26.39737]
[1776905368011,38.23,78320.47,0.0,-0.31348,0.00012,26.39737]
[1776905368055,38.23,78320.47,0.0,-0.31348,0.00012,26.39737]
[1776905368755,38.23,78320.33,0.0,-0.3135,0.00012,26.39795]
[1776905369251,38.23,78320.33,0.0,-0.3135,0.00012,26.39795]
[1776905369331,38.23,78320.33,0.0,-0.3135,0.00012,26.39795]
[1776905370376,38.23,78322.44,0.0,-0.31324,0.00012,26.38915]
[1776905370413,38.23,78322.44,0.0,-0.31324,0.00012,26.38915]
[1776905370443,38.23,78322.44,0.0,-0.31324,0.00012,26.38915]
[1776905370468,38.23,78322.44,0.0,-0.31324,0.00012,26.38915]
[1776905370769,38.23,78324.39,0.0,-0.313,0.00012,26.38102]
[1776905373777,38.23,78329.43,0.0,-0.31235,0.00012,26.3566]
[1776905373821,38.23,78329.43,0.0,-0.31235,0.00012,26.3566]
[1776905374405,38.23,78329.22,0.0,-0.31238,0.00012,26.35752]
[1776905374798,38.23,78329.22,0.0,-0.31238,0.00012,26.35756]
[1776905379840,38.23,78331.04,0.0,-0.31216,0.00012,26.35012]
[1776905379852,38.23,78331.04,0.0,-0.31216,0.00012,26.35012]
[1776905379927,38.23,78331.04,0.0,-0.31216,0.00012,26.35012]
[1776905381639,38.23,78332.25,0.0,-0.31201,0.00012,26.34514]
[1776905381648,38.23,78332.25,0.0,-0.31201,0.00012,26.34514]
[1776905381723,38.23,78332.25,0.0,-0.31201,0.00012,26.34514]
[1776905381999,38.23,78346.51,0.0,-0.31025,0.00012,26.28507]
[1776905382238,38.23,78346.51,0.0,-0.31025,0.00012,26.28507]
[1776905382301,38.23,78346.51,0.0,-0.31025,0.00012,26.28507]
[1776905382309,38.23,78346.51,0.0,-0.31025,0.00012,26.28507]
[1776905382857,38.23,78346.51,0.0,-0.31024,0.00012,26.28498]
[1776905383133,38.23,78346.51,0.0,-0.31024,0.00012,26.28498]
[1776905383197,38.23,78346.51,0.0,-0.31024,0.00012,26.28498]
[1776905384576,38.23,78349.34,0.0,-0.30989,0.00012,26.27292]
[1776905384588,38.23,78349.34,0.0,-0.30989,0.00012,26.27292]
[1776905384606,38.23,78349.34,0.0,-0.30989,0.00012,26.27292]
[1776905384894,38.23,78351.94,0.0,-0.30957,0.00012,26.26182]
[1776905387842,38.23,78353.06,0.0,-0.30943,0.00012,26.25695]
[1776905388005,38.23,78353.06,0.0,-0.30943,0.00012,26.25695]
[1776905388041,38.23,78353.06,0.0,-0.30943,0.00012,26.25695]
[1776905388226,38.23,78354.83,0.0,-0.3092,0.00012,26.24937]
[1776905388282,38.23,78354.83,0.0,-0.3092,0.00012,26.24937]
[1776905388495,38.23,78354.83,0.0,-0.3092,0.00012,26.24937]
[1776905388609,38.23,78354.83,0.0,-0.3092,0.00012,26.24937]
[1776905388619,38.23,78354.83,0.0,-0.3092,0.00012,26.24937]
[1776905388898,38.23,78354.83,0.0,-0.3092,0.00012,26.24932]
[1776905390241,38.23,78359.43,0.0,-0.30863,0.00012,26.22962]
[1776905390291,38.23,78359.43,0.0,-0.30863,0.00012,26.22962]
[1776905390919,38.23,78359.43,0.0,-0.30863,0.00012,26.22962]
[1776905390958,38.23,78359.43,0.0,-0.30863,0.00012,26.22962]
[1776905396135,38.23,78361.37,0.0,-0.30838,0.00012,26.22096]
[1776905396438,38.23,78361.37,0.0,-0.30838,0.00012,26.22096]
[1776905396479,38.23,78361.37,0.0,-0.30838,0.00012,26.22096]
[1776905396985,38.23,78372.82,0.0,-0.30697,0.00012,26.17181]
[1776905398411,38.23,78372.82,0.0,-0.30697,0.00012,26.17177]
[1776905398469,38.23,78372.82,0.0,-0.30697,0.00012,26.17177]
[1776905398827,38.23,78372.82,0.0,-0.30697,0.00012,26.17177]
[1776905398863,38.23,78372.82,0.0,-0.30697,0.00012,26.17177]
[1776905398972,38.23,78374.23,0.0,-0.30679,0.00012,26.16569]
[1776905399197,38.23,78374.23,0.0,-0.30679,0.00012,26.16569]
[1776905399251,38.23,78374.23,0.0,-0.30679,0.00012,26.16569]
[1776905400294,38.23,78374.68,0.0,-0.30674,0.00012,26.16374]
[1776905400349,38.23,78374.68,0.0,-0.30674,0.00012,26.16374]
[1776905401128,38.23,78376.56,0.0,-0.3065,0.00012,26.15564]
[1776905401188,38.23,78376.56,0.0,-0.3065,0.00012,26.15564]
[1776905402232,38.23,78376.32,0.0,-0.30653,0.00012,26.15667]
[1776905402242,38.23,78376.32,0.0,-0.30653,0.00012,26.15667]
[1776905402292,38.23,78376.32,0.0,-0.30653,0.00012,26.15667]
[1776905402763,38.23,78376.32,0.0,-0.30653,0.00012,26.15667]
[1776905402778,38.23,78376.32,0.0,-0.30653,0.00012,26.15667]
[1776905403002,38.23,78376.32,0.0,-0.30653,0.00012,26.15668]
[1776905404009,38.23,78361.87,0.0,-0.30832,0.00012,26.21876]
[1776905406024,38.23,78357.11,0.0,-0.30891,0.00012,26.23904]
[1776905411058,38.23,78356.72,0.0,-0.30895,0.00012,26.24061]
[1776905411589,38.23,78356.72,0.0,-0.30895,0.00012,26.24061]
[1776905412065,38.23,78356.87,0.0,-0.30893,0.00012,26.23995]
[1776905416191,38.22,78354.36,0.0,-0.30924,0.00012,26.25053]
[1776905416240,38.22,78354.36,0.0,-0.30924,0.00012,26.25053]
[1776905416972,38.22,78354.36,0.0,-0.30924,0.00012,26.25053]
[1776905417178,38.22,78355.37,0.0,-0.30911,0.00012,26.2462]
[1776905417238,38.22,78355.37,0.0,-0.30911,0.00012,26.2462]
[1776905417246,38.22,78355.37,0.0,-0.30911,0.00012,26.2462]
[1776905417755,38.22,78355.37,0.0,-0.30911,0.00012,26.2462]
[1776905417824,38.22,78355.37,0.0,-0.30911,0.00012,26.2462]
[1776905418989,38.22,78355.94,0.0,-0.30904,0.00012,26.24375]
[1776905419395,38.22,78355.88,0.0,-0.30905,0.00012,26.24398]
[1776905419418,38.22,78355.88,0.0,-0.30905,0.00012,26.24398]
[1776905419429,38.22,78355.88,0.0,-0.30905,0.00012,26.24398]
[1776905425552,38.22,78359.25,0.0,-0.30863,0.00012,26.22951]
[1776905425608,38.22,78359.25,0.0,-0.30863,0.00012,26.22951]
[1776905426134,38.22,78359.25,0.0,-0.30863,0.00012,26.22951]
[1776905429106,38.22,78353.34,0.0,-0.30936,0.00012,26.2548]
[1776905430299,38.22,78352.8,0.0,-0.30944,0.00012,26.25724]
[1776905430352,38.22,78352.8,0.0,-0.30944,0.00012,26.25724]
[1776905430420,38.22,78352.8,0.0,-0.30944,0.00012,26.25724]
[1776905430548,38.22,78352.8,0.0,-0.30944,0.00012,26.25724]
[1776905430566,38.22,78352.8,0.0,-0.30944,0.00012,26.25724]
[1776905430619,38.23,78348.05,0.0,-0.31003,0.00012,26.27769]
[1776905431624,38.23,78339.13,0.0,-0.31112,0.00012,26.31214]
[1776905433161,38.23,78339.13,0.0,-0.31112,0.00012,26.31214]
[1776905434003,38.23,78337.69,0.0,-0.31131,0.00012,26.31829]
[1776905434087,38.23,78337.69,0.0,-0.31131,0.00012,26.31829]
[1776905434156,38.23,78337.69,0.0,-0.31131,0.00012,26.31829]
[1776905434113,38.23,78333.95,0.0,-0.31177,0.00012,26.33411]
[1776905435183,38.23,78325.62,0.0,-0.31281,0.00012,26.36912]
[1776905435197,38.23,78325.62,0.0,-0.31281,0.00012,26.36912]
[1776905435250,38.23,78325.62,0.0,-0.31281,0.00012,26.36912]
[1776905435298,38.23,78326.11,0.0,-0.31275,0.00012,26.3671]
[1776905437287,38.23,78326.11,0.0,-0.31275,0.00012,26.3671]
[1776905437311,38.23,78326.11,0.0,-0.31275,0.00012,26.3671]
[1776905437330,38.23,78326.11,0.0,-0.31275,0.00012,26.3671]
[1776905437403,38.23,78326.11,0.0,-0.31275,0.00012,26.3671]
[1776905437430,38.23,78328.3,0.0,-0.31248,0.00012,26.358]
[1776905439227,38.23,78329.19,0.0,-0.31237,0.00012,26.35431]
[1776905439384,38.23,78330.64,0.0,-0.31219,0.00012,26.34827]
[1776905440480,38.23,78330.64,0.0,-0.31219,0.00012,26.34827]
[1776905440537,38.23,78330.64,0.0,-0.31219,0.00012,26.34827]
[1776905441245,38.23,78328.78,0.0,-0.31242,0.00012,26.35612]
[1776905446368,38.23,78330.24,0.0,-0.31225,0.00012,26.35019]
[1776905450089,38.23,78331.73,0.0,-0.31206,0.00012,26.34406]
[1776905450147,38.23,78331.73,0.0,-0.31206,0.00012,26.34406]
[1776905450439,38.23,78331.13,0.0,-0.31214,0.00012,26.34668]
[1776905456385,38.23,78330.4,0.0,-0.31224,0.00012,26.34996]
[1776905457512,38.23,78330.4,0.0,-0.31224,0.00012,26.34996]
[1776905457572,38.23,78330.4,0.0,-0.31224,0.00012,26.34996]
[1776905459526,38.24,78338.66,0.0,-0.31122,0.00012,26.31542]
[1776905462535,38.24,78338.71,0.0,-0.31122,0.00012,26.31543]
[1776905462585,38.24,78338.71,0.0,-0.31122,0.00012,26.31543]
[1776905462686,38.24,78335.4,0.0,-0.31163,0.00012,26.32944]
[1776905466895,38.24,78331.31,0.0,-0.31214,0.00012,26.34678]
[1776905467784,38.24,78332.15,0.0,-0.31204,0.00012,26.3433]
[1776905467804,38.24,78338.49,0.0,-0.31125,0.00012,26.31668]
[1776905469363,38.24,78334.51,0.0,-0.31175,0.00012,26.3335]
[1776905469438,38.24,78334.51,0.0,-0.31175,0.00012,26.3335]
[1776905469480,38.24,78334.51,0.0,-0.31175,0.00012,26.3335]
[1776905469621,38.24,78334.51,0.0,-0.31175,0.00012,26.3335]
[1776905469900,38.24,78330.52,0.0,-0.31225,0.00012,26.35031]
[1776905471057,38.24,78330.52,0.0,-0.31225,0.00012,26.35031]
[1776905471507,38.24,78329.91,0.0,-0.31232,0.00012,26.35291]
[1776905471517,38.24,78329.91,0.0,-0.31232,0.00012,26.35291]
[1776905473593,38.24,78343.67,0.0,-0.31062,0.00012,26.29509]
[1776905474843,38.24,78343.6,0.0,-0.31063,0.00012,26.29548]
[1776905475258,38.24,78342.4,0.0,-0.31078,0.00012,26.30063]
[1776905475335,38.24,78342.4,0.0,-0.31078,0.00012,26.30063]
[1776905475524,38.24,78342.6,0.0,-0.31076,0.00012,26.29987]
[1776905476524,38.24,78352.69,0.0,-0.30951,0.00012,26.25725]
[1776905481599,38.25,78355.05,0.0,-0.30923,0.00012,26.24771]
[1776905481655,38.25,78355.05,0.0,-0.30923,0.00012,26.24771]
[1776905481756,38.25,78351.27,0.0,-0.3097,0.00012,26.26388]
[1776905483033,38.25,78351.27,0.0,-0.3097,0.00012,26.26388]
[1776905483071,38.25,78351.27,0.0,-0.3097,0.00012,26.26388]
[1776905483172,38.25,78350.77,0.0,-0.30977,0.00012,26.2661]
[1776905484525,38.25,78350.77,0.0,-0.30977,0.00012,26.26619]
[1776905485660,38.25,78360.42,0.0,-0.30858,0.00012,26.22512]
[1776905487574,38.25,78359.38,0.0,-0.3087,0.00012,26.22946]
[1776905487720,38.25,78359.38,0.0,-0.3087,0.00012,26.22946]
[1776905487779,38.25,78359.38,0.0,-0.3087,0.00012,26.22946]
[1776905487869,38.25,78353.69,0.0,-0.3094,0.00012,26.25358]
[1776905489048,38.25,78353.69,0.0,-0.3094,0.00012,26.25358]
[1776905489203,38.25,78353.69,0.0,-0.3094,0.00012,26.25358]
[1776905489267,38.25,78350.84,0.0,-0.30976,0.00012,26.26579]
[1776905490060,38.25,78350.84,0.0,-0.30976,0.00012,26.26579]
[1776905490133,38.25,78350.84,0.0,-0.30976,0.00012,26.26579]
[1776905490159,38.25,78359.37,0.0,-0.3087,0.00012,26.2295]
[1776905490461,38.25,78359.37,0.0,-0.3087,0.00012,26.2295]
[1776905490674,38.25,78359.37,0.0,-0.3087,0.00012,26.2295]
[1776905490698,38.25,78359.37,0.0,-0.3087,0.00012,26.2295]
[1776905491075,38.25,78359.37,0.0,-0.3087,0.00012,26.2295]
[1776905491148,38.25,78359.37,0.0,-0.3087,0.00012,26.2295]
[1776905491214,38.25,78370.75,0.0,-0.30728,0.00012,26.17744]
[1776905491379,38.25,78370.75,0.0,-0.30728,0.00012,26.17744]
[1776905491512,38.25,78370.75,0.0,-0.30728,0.00012,26.17744]
[1776905491549,38.25,78370.75,0.0,-0.30728,0.00012,26.17744]
[1776905491713,38.25,78370.75,0.0,-0.30728,0.00012,26.17744]
[1776905493216,38.25,78370.75,0.0,-0.30728,0.00012,26.17744]
[1776905493165,38.25,78376.26,0.0,-0.3066,0.00012,26.15354]
[1776905494107,38.25,78376.26,0.0,-0.3066,0.00012,26.15354]
[1776905494135,38.25,78376.26,0.0,-0.3066,0.00012,26.15354]
[1776905494207,38.25,78376.15,0.0,-0.30661,0.00012,26.15386]
[1776905495039,38.25,78376.15,0.0,-0.30661,0.00012,26.15386]
[1776905495080,38.25,78376.15,0.0,-0.30661,0.00012,26.15386]
[1776905495139,38.24,78375.85,0.0,-0.30664,0.00012,26.15498]
[1776905497224,38.24,78376.0,0.0,-0.30662,0.00012,26.15417]
[1776905497231,38.24,78376.0,0.0,-0.30662,0.00012,26.15417]
[1776905497256,38.24,78376.0,0.0,-0.30661,0.00012,26.15401]
[1776905497398,38.24,78376.0,0.0,-0.30661,0.00012,26.15401]
[1776905497730,38.24,78376.0,0.0,-0.30661,0.00012,26.15401]
[1776905497790,38.24,78376.0,0.0,-0.30661,0.00012,26.15401]
[1776905497892,38.24,78377.09,0.0,-0.30647,0.00012,26.14914]
[1776905499195,38.24,78377.09,0.0,-0.30647,0.00012,26.14914]
[1776905499619,38.24,78377.09,0.0,-0.30647,0.00012,26.14898]
[1776905499953,38.24,78371.27,0.0,-0.30718,0.00012,26.17386]
[1776905500700,38.24,78371.27,0.0,-0.30718,0.00012,26.17386]
[1776905500733,38.24,78371.27,0.0,-0.30718,0.00012,26.17386]
[1776905501221,38.24,78371.27,0.0,-0.30718,0.00012,26.17386]
[1776905501229,38.24,78371.27,0.0,-0.30718,0.00012,26.17386]
[1776905501783,38.24,78366.9,0.0,-0.30772,0.00012,26.19247]
[1776905504498,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905504604,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905504779,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905504822,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905504913,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905505073,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905505164,38.24,78364.71,0.0,-0.30798,0.00012,26.20168]
[1776905505166,38.24,78383.88,0.0,-0.30562,0.00012,26.11911]
[1776905505258,38.24,78383.88,0.0,-0.30562,0.00012,26.11911]
[1776905505295,38.24,78383.88,0.0,-0.30562,0.00012,26.11911]
[1776905505427,38.24,78383.88,0.0,-0.30562,0.00012,26.11911]
[1776905505519,38.24,78383.88,0.0,-0.30562,0.00012,26.11911]
[1776905505563,38.24,78383.88,0.0,-0.30562,0.00012,26.11911]
[1776905506226,38.24,78412.65,0.0,-0.30208,0.00012,25.99334]
[1776905506824,38.24,78412.46,0.0,-0.3021,0.00012,25.99404]
[1776905507443,38.24,78412.46,0.0,-0.3021,0.00012,25.99404]
[1776905507487,38.24,78412.46,0.0,-0.3021,0.00012,25.99404]
[1776905508148,38.24,78412.46,0.0,-0.3021,0.00012,25.99404]
[1776905508232,38.24,78412.46,0.0,-0.3021,0.00012,25.99404]
[1776905512997,38.23,78410.09,0.0,-0.30237,0.00012,26.00377]
[1776905513006,38.23,78410.09,0.0,-0.30237,0.00012,26.00377]
[1776905513086,38.23,78408.72,0.0,-0.30254,0.00012,26.00964]
[1776905515451,38.23,78405.51,0.0,-0.30292,0.00012,26.02342]
[1776905515509,38.23,78405.51,0.0,-0.30292,0.00012,26.02342]
[1776905517438,38.23,78404.5,0.0,-0.30304,0.00012,26.02754]
[1776905517450,38.23,78404.5,0.0,-0.30304,0.00012,26.02754]
[1776905518089,38.23,78405.07,0.0,-0.30296,0.00012,26.02489]
[1776905522243,38.22,78405.52,0.0,-0.3029,0.00012,26.02248]
[1776905522293,38.22,78407.92,0.0,-0.3026,0.00012,26.01181]
[1776905522301,38.22,78407.92,0.0,-0.3026,0.00012,26.01181]
[1776905523808,38.22,78406.84,0.0,-0.30273,0.00012,26.0164]
[1776905524258,38.22,78406.84,0.0,-0.30273,0.00012,26.0164]
[1776905524249,38.22,78413.28,0.0,-0.30194,0.00012,25.98796]
[1776905524830,38.22,78413.28,0.0,-0.30194,0.00012,25.98796]
[1776905524881,38.22,78413.28,0.0,-0.30194,0.00012,25.98796]
[1776905524943,38.22,78413.28,0.0,-0.30194,0.00012,25.98796]
[1776905525013,38.22,78429.29,0.0,-0.29997,0.00012,25.91702]
[1776905525549,38.22,78429.29,0.0,-0.29997,0.00012,25.91702]
[1776905525634,38.22,78429.29,0.0,-0.29997,0.00012,25.91702]
[1776905525962,38.22,78429.29,0.0,-0.29997,0.00012,25.91689]
[1776905526817,38.22,78429.29,0.0,-0.29997,0.00012,25.91689]
[1776905526974,38.22,78429.29,0.0,-0.29997,0.00012,25.91689]
[1776905527035,38.22,78429.29,0.0,-0.29997,0.00012,25.91689]
[1776905527133,38.22,78429.29,0.0,-0.29997,0.00012,25.91689]
[1776905527301,38.22,78442.57,0.0,-0.29835,0.00012,25.85765]
[1776905527410,38.22,78442.57,0.0,-0.29835,0.00012,25.85765]
[1776905528228,38.22,78442.57,0.0,-0.29835,0.00012,25.85765]
[1776905528258,38.22,78461.53,0.0,-0.29605,0.00012,25.77235]
[1776905528280,38.22,78461.53,0.0,-0.29605,0.00012,25.77235]
[1776905528403,38.22,78461.53,0.0,-0.29605,0.00012,25.77235]
[1776905528987,38.22,78461.53,0.0,-0.29605,0.00012,25.77234]
[1776905529938,38.22,78461.53,0.0,-0.29605,0.00012,25.77234]
[1776905529984,38.22,78461.53,0.0,-0.29605,0.00012,25.77234]
[1776905530242,38.22,78461.53,0.0,-0.29605,0.00012,25.77234]
[1776905530085,38.22,78455.73,0.0,-0.29675,0.00012,25.79857]
[1776905530321,38.22,78455.73,0.0,-0.29675,0.00012,25.79857]
[1776905530724,38.22,78455.73,0.0,-0.29675,0.00012,25.79857]
[1776905530832,38.22,78455.73,0.0,-0.29675,0.00012,25.79857]
[1776905530923,38.22,78455.73,0.0,-0.29675,0.00012,25.79857]
[1776905530989,38.22,78455.73,0.0,-0.29675,0.00012,25.79857]
[1776905531085,38.22,78443.36,0.0,-0.29826,0.00012,25.85415]
[1776905535737,38.22,78445.08,0.0,-0.29805,0.00012,25.84648]
[1776905535758,38.22,78445.08,0.0,-0.29805,0.00012,25.84648]
[1776905535787,38.22,78445.08,0.0,-0.29805,0.00012,25.84648]
[1776905536033,38.22,78444.34,0.0,-0.29814,0.00012,25.84979]
[1776905537778,38.22,78444.44,0.0,-0.29813,0.00012,25.84935]
[1776905537833,38.22,78444.44,0.0,-0.29813,0.00012,25.84935]
[1776905538138,38.22,78444.44,0.0,-0.29813,0.00012,25.84935]
[1776905538227,38.22,78444.44,0.0,-0.29813,0.00012,25.84935]
[1776905538256,38.22,78447.7,0.0,-0.29773,0.00012,25.83475]
[1776905539113,38.22,78447.7,0.0,-0.29773,0.00012,25.83475]
[1776905539123,38.22,78447.7,0.0,-0.29773,0.00012,25.83475]
[1776905539199,38.22,78447.7,0.0,-0.29773,0.00012,25.83475]
[1776905539214,38.22,78461.21,0.0,-0.29609,0.00012,25.77396]
[1776905540226,38.22,78461.21,0.0,-0.29609,0.00012,25.77396]
[1776905540287,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905540302,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905540353,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905540411,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905540426,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905540502,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905540519,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905541178,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905541247,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905541251,38.22,78461.21,0.0,-0.29609,0.00012,25.77398]
[1776905541075,38.22,78466.08,0.0,-0.2955,0.00012,25.75204]
[1776905541338,38.22,78466.08,0.0,-0.2955,0.00012,25.75204]
[1776905541673,38.22,78466.08,0.0,-0.2955,0.00012,25.75204]
[1776905541731,38.22,78466.08,0.0,-0.2955,0.00012,25.75204]
[1776905542112,38.22,78466.08,0.0,-0.2955,0.00012,25.75204]
[1776905542152,38.22,78466.08,0.0,-0.2955,0.00012,25.75204]
[1776905542161,38.22,78462.55,0.0,-0.29593,0.00012,25.7681]
[1776905542962,38.22,78462.55,0.0,-0.29593,0.00012,25.7681]
[1776905543022,38.22,78462.55,0.0,-0.29593,0.00012,25.7681]
[1776905549197,38.22,78459.64,0.0,-0.2963,0.00012,25.78169]
[1776905553621,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905553762,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905553847,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905553923,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905553963,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905554024,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905554156,38.22,78457.19,0.0,-0.29658,0.00012,25.78969]
[1776905554261,38.23,78449.98,0.0,-0.29746,0.00012,25.82217]
[1776905555289,38.23,78440.89,0.0,-0.29857,0.00012,25.86293]
[1776905557575,38.23,78440.91,0.0,-0.29857,0.00012,25.86286]
[1776905557650,38.23,78440.91,0.0,-0.29857,0.00012,25.86286]
[1776905558192,38.23,78436.56,0.0,-0.2991,0.00012,25.88227]
[1776905560310,38.23,78435.95,0.0,-0.29917,0.00012,25.88493]
[1776905560370,38.23,78435.95,0.0,-0.29917,0.00012,25.88493]
[1776905561213,38.22,78435.85,0.0,-0.29918,0.00012,25.88534]
[1776905566247,38.22,78436.1,0.0,-0.29915,0.00012,25.88405]
[1776905569704,38.22,78436.07,0.0,-0.29915,0.00012,25.88406]
[1776905569777,38.22,78436.07,0.0,-0.29915,0.00012,25.88406]
[1776905569790,38.22,78436.07,0.0,-0.29915,0.00012,25.88406]
[1776905569833,38.22,78436.07,0.0,-0.29915,0.00012,25.88406]
[1776905569898,38.22,78436.07,0.0,-0.29915,0.00012,25.88406]
[1776905575270,38.22,78437.91,0.0,-0.29892,0.00012,25.87567]
[1776905575536,38.22,78437.91,0.0,-0.29892,0.00012,25.87567]
[1776905576169,38.22,78437.91,0.0,-0.29892,0.00012,25.87567]
[1776905576364,38.22,78428.55,0.0,-0.30006,0.00012,25.91724]
[1776905582363,38.22,78439.57,0.0,-0.2987,0.00012,25.86778]
[1776905587661,38.22,78435.6,0.0,-0.29918,0.00012,25.88541]
[1776905587717,38.22,78435.6,0.0,-0.29918,0.00012,25.88541]
[1776905587953,38.22,78435.6,0.0,-0.29918,0.00012,25.88541]
[1776905588255,38.22,78441.38,0.0,-0.29848,0.00012,25.85958]
[1776905588340,38.22,78441.38,0.0,-0.29848,0.00012,25.85958]
[1776905593918,38.22,78441.02,0.0,-0.29853,0.00012,25.86126]
[1776905599483,38.22,78447.18,0.0,-0.29778,0.00012,25.8338]
[1776905604518,38.22,78445.47,0.0,-0.29799,0.00012,25.84159]
[1776905609553,38.22,78443.84,0.0,-0.29819,0.00012,25.84898]
[1776905611676,38.22,78441.62,0.0,-0.29846,0.00012,25.85892]
[1776905611904,38.22,78439.32,0.0,-0.29872,0.00012,25.86577]
[1776905613075,38.22,78439.32,0.0,-0.29872,0.00012,25.86577]
[1776905613117,38.22,78439.32,0.0,-0.29872,0.00012,25.86577]
[1776905614682,38.22,78434.09,0.0,-0.29936,0.00012,25.88908]
[1776905615714,38.22,78435.42,0.0,-0.2992,0.00012,25.88314]
[1776905616038,38.22,78431.49,0.0,-0.29968,0.00012,25.90062]
[1776905621100,38.22,78430.23,0.0,-0.29983,0.00012,25.90608]
[1776905621151,38.22,78430.23,0.0,-0.29983,0.00012,25.90608]
[1776905621152,38.22,78431.93,0.0,-0.29962,0.00012,25.89849]
[1776905623042,38.22,78431.93,0.0,-0.29962,0.00012,25.89847]
[1776905623090,38.22,78431.93,0.0,-0.29962,0.00012,25.89847]
[1776905623131,38.22,78439.9,0.0,-0.29865,0.00012,25.86296]
[1776905624048,38.22,78439.9,0.0,-0.29865,0.00012,25.86296]
[1776905624094,38.22,78439.9,0.0,-0.29865,0.00012,25.86296]
[1776905624116,38.22,78439.06,0.0,-0.29875,0.00012,25.86672]
[1776905625922,38.22,78438.71,0.0,-0.29879,0.00012,25.8683]
[1776905625968,38.22,78432.93,0.0,-0.2995,0.00012,25.89406]
[1776905630222,38.22,78430.09,0.0,-0.29984,0.00012,25.90664]
[1776905630303,38.22,78430.09,0.0,-0.29984,0.00012,25.90664]
[1776905630870,38.22,78426.15,0.0,-0.30032,0.00012,25.92409]
[1776905630944,38.22,78426.15,0.0,-0.30032,0.00012,25.92409]
[1776905630998,38.22,78426.15,0.0,-0.30032,0.00012,25.92409]
[1776905631004,38.22,78426.15,0.0,-0.30032,0.00012,25.92409]
[1776905634087,38.22,78424.27,0.0,-0.30055,0.00012,25.93228]
[1776905634119,38.22,78424.27,0.0,-0.30055,0.00012,25.93228]
[1776905634908,38.22,78426.76,0.0,-0.30024,0.00012,25.9212]
[1776905638257,38.22,78426.97,0.0,-0.30022,0.00012,25.92017]
[1776905638402,38.22,78426.49,0.0,-0.30027,0.00012,25.92227]
[1776905638414,38.22,78426.49,0.0,-0.30027,0.00012,25.92227]
[1776905638959,38.22,78426.49,0.0,-0.30027,0.00012,25.92227]
[1776905639026,38.22,78426.49,0.0,-0.30027,0.00012,25.92227]
[1776905640741,38.22,78423.38,0.0,-0.30065,0.00012,25.93599]
[1776905642578,38.22,78413.91,0.0,-0.30181,0.00012,25.97772]
[1776905645093,38.22,78413.54,0.0,-0.30185,0.00012,25.97919]
[1776905645164,38.22,78417.23,0.0,-0.30139,0.00012,25.96284]
[1776905650769,38.21,78417.41,0.0,-0.30136,0.00012,25.96175]
[1776905652975,38.21,78420.19,0.0,-0.30102,0.00012,25.94936]
[1776905653032,38.21,78420.19,0.0,-0.30102,0.00012,25.94936]
[1776905653040,38.21,78420.19,0.0,-0.30102,0.00012,25.94936]
[1776905653514,38.21,78421.39,0.0,-0.30087,0.00012,25.94403]
[1776905653547,38.21,78421.39,0.0,-0.30087,0.00012,25.94403]
[1776905654393,38.21,78421.39,0.0,-0.30087,0.00012,25.94403]
[1776905655202,38.21,78422.2,0.0,-0.30077,0.00012,25.94041]
[1776905655262,38.21,78413.51,0.0,-0.30184,0.00012,25.97875]
[1776905660915,38.21,78411.78,0.0,-0.30204,0.00012,25.98587]
[1776905665953,38.21,78412.39,0.0,-0.30195,0.00012,25.98272]
[1776905670986,38.2,78410.73,0.0,-0.30214,0.00012,25.9895]
[1776905676021,38.2,78413.36,0.0,-0.30179,0.00012,25.97396]
[1776905679465,38.2,78412.37,0.0,-0.3019,0.00012,25.978]
[1776905679813,38.2,78412.37,0.0,-0.3019,0.00012,25.978]
[1776905679963,38.2,78412.37,0.0,-0.3019,0.00012,25.978]
[1776905680166,38.2,78398.13,0.0,-0.30364,0.00012,26.04038]
[1776905681543,38.2,78398.13,0.0,-0.30364,0.00012,26.04022]
[1776905685440,38.19,78389.12,0.0,-0.30473,0.00012,26.0788]
[1776905685483,38.19,78389.12,0.0,-0.30473,0.00012,26.0788]
[1776905685494,38.19,78389.12,0.0,-0.30473,0.00012,26.0788]
[1776905685531,38.19,78389.12,0.0,-0.30473,0.00012,26.0788]
[1776905686095,38.19,78389.12,0.0,-0.30473,0.00012,26.07875]
[1776905687394,38.19,78389.12,0.0,-0.30473,0.00012,26.07875]
[1776905687101,38.19,78375.75,0.0,-0.30637,0.00012,26.13659]
[1776905687455,38.19,78375.75,0.0,-0.30637,0.00012,26.13659]
[1776905688108,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905688476,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905688529,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905688541,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905688707,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905688763,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905688914,38.19,78372.57,0.0,-0.30676,0.00012,26.15019]
[1776905689115,38.19,78372.08,0.0,-0.30682,0.00012,26.15219]
[1776905691676,38.19,78371.94,0.0,-0.30683,0.00012,26.15257]
[1776905691702,38.19,78371.94,0.0,-0.30683,0.00012,26.15257]
[1776905692136,38.19,78371.72,0.0,-0.30685,0.00012,26.1534]
[1776905697172,38.18,78369.75,0.0,-0.30708,0.00012,26.16134]
[1776905702207,38.18,78368.47,0.0,-0.30723,0.00012,26.16628]
[1776905707242,38.18,78368.72,0.0,-0.30718,0.00012,26.16465]
[1776905709259,38.18,78377.34,0.0,-0.30611,0.00012,26.12726]
[1776905712254,38.18,78377.87,0.0,-0.30604,0.00012,26.12483]
[1776905712356,38.18,78376.32,0.0,-0.30623,0.00012,26.13147]
[1776905713627,38.18,78376.32,0.0,-0.30623,0.00012,26.13141]
[1776905714295,38.17,78374.32,0.0,-0.30647,0.00012,26.13997]
[1776905715613,38.17,78371.61,0.0,-0.30681,0.00012,26.15168]
[1776905715669,38.17,78371.61,0.0,-0.30681,0.00012,26.15168]
[1776905715947,38.17,78371.61,0.0,-0.30681,0.00012,26.15168]
[1776905717606,38.17,78367.46,0.0,-0.30732,0.00012,26.16955]
[1776905717669,38.17,78367.46,0.0,-0.30732,0.00012,26.16955]
[1776905717678,38.17,78367.46,0.0,-0.30732,0.00012,26.16955]
[1776905719287,38.17,78366.3,0.0,-0.30746,0.00012,26.17453]
[1776905719361,38.17,78366.3,0.0,-0.30746,0.00012,26.17453]
[1776905719991,38.17,78364.01,0.0,-0.30775,0.00012,26.18435]
[1776905720964,38.17,78364.01,0.0,-0.30775,0.00012,26.18433]
[1776905720998,38.17,78364.01,0.0,-0.30775,0.00012,26.18433]
[1776905721006,38.17,78364.01,0.0,-0.30775,0.00012,26.18433]
[1776905722502,38.17,78363.07,0.0,-0.30786,0.00012,26.18832]
[1776905722529,38.17,78363.07,0.0,-0.30786,0.00012,26.18832]
[1776905724045,38.17,78363.13,0.0,-0.30785,0.00012,26.18804]
[1776905728188,38.17,78362.16,0.0,-0.30797,0.00012,26.19212]
[1776905728272,38.17,78362.16,0.0,-0.30797,0.00012,26.19212]
[1776905728392,38.17,78359.86,0.0,-0.30826,0.00012,26.20196]
[1776905729603,38.17,78365.23,0.0,-0.30759,0.00012,26.17889]
[1776905729713,38.17,78365.23,0.0,-0.30759,0.00012,26.17889]
[1776905730152,38.17,78365.23,0.0,-0.30759,0.00012,26.17889]
[1776905730462,38.17,78365.23,0.0,-0.30759,0.00012,26.17889]
[1776905730406,38.17,78372.68,0.0,-0.30667,0.00012,26.14681]
[1776905730502,38.17,78372.68,0.0,-0.30667,0.00012,26.14681]
[1776905731294,38.17,78372.68,0.0,-0.30667,0.00012,26.14681]
[1776905731356,38.17,78372.68,0.0,-0.30667,0.00012,26.14681]
[1776905731457,38.17,78391.64,0.0,-0.30431,0.00012,26.06107]
[1776905731931,38.17,78391.64,0.0,-0.30431,0.00012,26.06107]
[1776905732008,38.17,78391.64,0.0,-0.30431,0.00012,26.06107]
[1776905733677,38.17,78388.78,0.0,-0.30466,0.00012,26.0735]
[1776905733752,38.17,78388.78,0.0,-0.30466,0.00012,26.0735]
[1776905734209,38.17,78388.78,0.0,-0.30466,0.00012,26.0735]
[1776905734434,38.17,78388.56,0.0,-0.30469,0.00012,26.07444]
[1776905735386,38.17,78388.56,0.0,-0.30469,0.00012,26.07444]
[1776905735416,38.17,78388.56,0.0,-0.30469,0.00012,26.07444]
[1776905735425,38.17,78388.56,0.0,-0.30469,0.00012,26.07444]
[1776905735473,38.17,78392.63,0.0,-0.30419,0.00012,26.05667]
[1776905735572,38.17,78392.63,0.0,-0.30419,0.00012,26.05667]
[1776905736029,38.17,78392.63,0.0,-0.30419,0.00012,26.05667]
[1776905736203,38.17,78392.63,0.0,-0.30419,0.00012,26.05667]
[1776905736236,38.17,78392.63,0.0,-0.30419,0.00012,26.05667]
[1776905736448,38.17,78392.63,0.0,-0.30419,0.00012,26.05666]
[1776905738129,38.17,78396.4,0.0,-0.30372,0.00012,26.04017]
[1776905738204,38.17,78396.4,0.0,-0.30372,0.00012,26.04017]
[1776905740288,38.17,78403.46,0.0,-0.30285,0.00012,26.00906]
[1776905740316,38.17,78403.46,0.0,-0.30285,0.00012,26.00906]
[1776905740435,38.17,78403.46,0.0,-0.30285,0.00012,26.00906]
[1776905740473,38.17,78403.46,0.0,-0.30285,0.00012,26.00906]
[1776905740478,38.17,78403.32,0.0,-0.30287,0.00012,26.00955]
[1776905741482,38.17,78403.86,0.0,-0.3028,0.00012,26.00704]
[1776905742191,38.17,78403.86,0.0,-0.3028,0.00012,26.00704]
[1776905742203,38.17,78403.86,0.0,-0.3028,0.00012,26.00704]
[1776905742264,38.17,78403.86,0.0,-0.3028,0.00012,26.00704]
[1776905742421,38.17,78403.86,0.0,-0.3028,0.00012,26.00704]
[1776905742491,38.17,78403.52,0.0,-0.30283,0.00012,26.0084]
[1776905742628,38.17,78403.52,0.0,-0.30283,0.00012,26.0084]
[1776905742690,38.17,78403.52,0.0,-0.30283,0.00012,26.0084]
[1776905742701,38.17,78403.52,0.0,-0.30283,0.00012,26.0084]
[1776905743498,38.17,78407.26,0.0,-0.30237,0.00012,25.99182]
[1776905744326,38.17,78407.26,0.0,-0.30237,0.00012,25.99182]
[1776905744504,38.17,78410.13,0.0,-0.30202,0.00012,25.97905]
[1776905746773,38.17,78407.91,0.0,-0.30228,0.00012,25.9886]
[1776905746848,38.17,78407.91,0.0,-0.30228,0.00012,25.9886]
[1776905748353,38.16,78407.12,0.0,-0.30238,0.00012,25.99196]
[1776905751164,38.16,78402.72,0.0,-0.30291,0.00012,26.01091]
[1776905751263,38.16,78402.11,0.0,-0.30298,0.00012,26.01345]
[1776905752411,38.16,78402.11,0.0,-0.30298,0.00012,26.01345]
[1776905752500,38.16,78399.73,0.0,-0.30327,0.00012,26.02375]
[1776905753847,38.16,78399.19,0.0,-0.30333,0.00012,26.02597]
[1776905754429,38.16,78399.19,0.0,-0.30333,0.00012,26.02597]
[1776905757484,38.16,78398.38,0.0,-0.30342,0.00012,26.02922]
[1776905757503,38.16,78397.79,0.0,-0.30348,0.00012,26.03149]
[1776905757535,38.16,78397.79,0.0,-0.30348,0.00012,26.03149]
[1776905758296,38.16,78397.79,0.0,-0.30348,0.00012,26.03149]
[1776905758325,38.16,78397.79,0.0,-0.30348,0.00012,26.03149]
[1776905758397,38.16,78390.88,0.0,-0.30433,0.00012,26.06153]
[1776905760087,38.15,78390.88,0.0,-0.30433,0.00012,26.06137]
[1776905760142,38.15,78390.88,0.0,-0.30433,0.00012,26.06137]
[1776905760237,38.15,78390.88,0.0,-0.30433,0.00012,26.06137]
[1776905760505,38.15,78390.88,0.0,-0.30433,0.00012,26.06137]
[1776905760340,38.15,78388.48,0.0,-0.30462,0.00012,26.07167]
[1776905763646,38.15,78374.84,0.0,-0.30628,0.00012,26.13011]
[1776905766608,38.15,78375.47,0.0,-0.30619,0.00012,26.12694]
[1776905771691,38.14,78372.59,0.0,-0.30652,0.00012,26.13827]
[1776905772652,38.14,78372.26,0.0,-0.30655,0.00012,26.13947]
[1776905772754,38.14,78372.85,0.0,-0.30647,0.00012,26.13669]
[1776905778744,38.13,78376.95,0.0,-0.30593,0.00012,26.1177]
[1776905781862,38.13,78379.25,0.0,-0.30564,0.00012,26.10735]
[1776905781921,38.13,78379.25,0.0,-0.30564,0.00012,26.10735]
[1776905784463,38.12,78379.55,0.0,-0.30559,0.00012,26.10567]
[1776905784521,38.12,78379.55,0.0,-0.30559,0.00012,26.10567]
[1776905789822,38.12,78377.49,0.0,-0.30581,0.00012,26.11336]
[1776905792485,38.12,78377.77,0.0,-0.30576,0.00012,26.10857]
[1776905792578,38.11,78377.14,0.0,-0.30583,0.00012,26.11113]
[1776905792666,38.11,78377.14,0.0,-0.30583,0.00012,26.11113]
[1776905793426,38.11,78383.52,0.0,-0.30504,0.00012,26.08323]
[1776905794974,38.11,78388.29,0.0,-0.30444,0.00012,26.06225]
[1776905800899,38.11,78391.59,0.0,-0.30401,0.00012,26.04667]
[1776905805938,38.1,78395.59,0.0,-0.30349,0.00012,26.02838]
[1776905807448,38.1,78395.59,0.0,-0.30349,0.00012,26.02838]
[1776905807522,38.1,78395.59,0.0,-0.30349,0.00012,26.02838]
[1776905810965,38.1,78400.77,0.0,-0.30284,0.00012,26.00507]
[1776905810970,38.1,78400.77,0.0,-0.30284,0.00012,26.00507]
[1776905811062,38.1,78400.77,0.0,-0.30284,0.00012,26.00507]
[1776905811087,38.1,78400.77,0.0,-0.30284,0.00012,26.00507]
[1776905811241,38.1,78400.77,0.0,-0.30284,0.00012,26.00507]
[1776905811395,38.1,78400.77,0.0,-0.30284,0.00012,26.00507]
[1776905811534,38.1,78402.65,0.0,-0.30261,0.00012,25.99666]
[1776905811591,38.1,78402.65,0.0,-0.30261,0.00012,25.99666]
[1776905811816,38.1,78402.65,0.0,-0.30261,0.00012,25.99666]
[1776905812000,38.1,78402.65,0.0,-0.3026,0.00012,25.99652]
[1776905813149,38.1,78402.65,0.0,-0.3026,0.00012,25.99652]
[1776905813217,38.1,78402.65,0.0,-0.3026,0.00012,25.99652]
[1776905813305,38.1,78402.65,0.0,-0.3026,0.00012,25.99652]
[1776905813346,38.1,78426.27,0.0,-0.2997,0.00012,25.89177]
[1776905814231,38.1,78426.27,0.0,-0.2997,0.00012,25.89177]
[1776905814309,38.1,78426.27,0.0,-0.2997,0.00012,25.89177]
[1776905814444,38.1,78429.29,0.0,-0.29933,0.00012,25.87825]
[1776905814953,38.1,78429.29,0.0,-0.29933,0.00012,25.87825]
[1776905815023,38.1,78429.29,0.0,-0.29933,0.00012,25.87825]
[1776905815416,38.1,78425.7,0.0,-0.29977,0.00012,25.89426]
[1776905815930,38.1,78425.7,0.0,-0.29977,0.00012,25.89426]
[1776905815995,38.1,78425.7,0.0,-0.29977,0.00012,25.89426]
[1776905816206,38.1,78425.7,0.0,-0.29977,0.00012,25.89426]
[1776905816334,38.1,78422.61,0.0,-0.30015,0.00012,25.90799]
[1776905817255,38.1,78422.61,0.0,-0.30015,0.00012,25.90799]
[1776905817317,38.1,78422.61,0.0,-0.30015,0.00012,25.90799]
[1776905817539,38.1,78422.61,0.0,-0.30015,0.00012,25.90799]
[1776905817546,38.1,78417.22,0.0,-0.30081,0.00012,25.93191]
[1776905817654,38.1,78417.22,0.0,-0.30081,0.00012,25.93191]
[1776905819276,38.09,78417.28,0.0,-0.3008,0.00012,25.93158]
[1776905825266,38.09,78421.92,0.0,-0.30022,0.00012,25.91046]
[1776905825926,38.09,78421.92,0.0,-0.30022,0.00012,25.91046]
[1776905825980,38.09,78421.92,0.0,-0.30022,0.00012,25.91046]
[1776905826106,38.09,78421.92,0.0,-0.30022,0.00012,25.91041]
[1776905826615,38.09,78421.92,0.0,-0.30022,0.00012,25.91041]
[1776905826667,38.09,78421.92,0.0,-0.30022,0.00012,25.91041]
[1776905827379,38.09,78421.92,0.0,-0.30022,0.00012,25.91041]
[1776905827382,38.09,78421.92,0.0,-0.30022,0.00012,25.91041]
[1776905827569,38.09,78425.46,0.0,-0.29978,0.00012,25.89461]
[1776905828694,38.09,78425.46,0.0,-0.29978,0.00012,25.89457]
[1776905828798,38.09,78425.46,0.0,-0.29978,0.00012,25.89457]
[1776905829122,38.09,78426.03,0.0,-0.29971,0.00012,25.892]
[1776905831500,38.09,78417.05,0.0,-0.30081,0.00012,25.93186]
[1776905832239,38.09,78417.05,0.0,-0.30081,0.00012,25.93186]
[1776905832313,38.09,78417.05,0.0,-0.30081,0.00012,25.93186]
[1776905832340,38.09,78414.92,0.0,-0.30107,0.00012,25.94125]
[1776905836652,38.09,78415.45,0.0,-0.301,0.00012,25.93865]
[1776905836712,38.09,78415.45,0.0,-0.301,0.00012,25.93865]
[1776905836815,38.09,78415.45,0.0,-0.301,0.00012,25.93865]
[1776905836848,38.09,78415.45,0.0,-0.301,0.00012,25.93865]
[1776905837477,38.09,78415.45,0.0,-0.301,0.00012,25.93865]
[1776905837578,38.09,78410.12,0.0,-0.30165,0.00012,25.96221]
[1776905843219,38.09,78407.17,0.0,-0.302,0.00012,25.97477]
[1776905848255,38.08,78408.06,0.0,-0.30188,0.00012,25.97044]
[1776905853414,38.08,78407.54,0.0,-0.30192,0.00012,25.96902]
[1776905859335,38.08,78405.47,0.0,-0.30216,0.00012,25.97768]
[1776905860676,38.08,78406.4,0.0,-0.30205,0.00012,25.9735]
[1776905860724,38.08,78406.4,0.0,-0.30205,0.00012,25.9735]
[1776905861453,38.08,78402.5,0.0,-0.30252,0.00012,25.99064]
[1776905866686,38.08,78394.34,0.0,-0.30352,0.00012,26.0261]
[1776905870604,38.07,78396.88,0.0,-0.30319,0.00012,26.01454]
[1776905870652,38.07,78399.91,0.0,-0.30282,0.00012,26.00107]
[1776905870668,38.07,78399.91,0.0,-0.30282,0.00012,26.00107]
[1776905870712,38.07,78399.91,0.0,-0.30282,0.00012,26.00107]
[1776905873061,38.07,78405.81,0.0,-0.30208,0.00012,25.97481]
[1776905873138,38.07,78405.81,0.0,-0.30208,0.00012,25.97481]
[1776905873568,38.07,78412.91,0.0,-0.30121,0.00012,25.94328]
[1776905879476,38.07,78412.13,0.0,-0.30129,0.00012,25.94627]
[1776905884510,38.06,78409.02,0.0,-0.30167,0.00012,25.95966]
[1776905886895,38.06,78408.7,0.0,-0.3017,0.00012,25.96091]
[1776905887279,38.06,78408.7,0.0,-0.3017,0.00012,25.96091]
[1776905891375,38.06,78410.09,0.0,-0.30152,0.00012,25.95437]
[1776905891441,38.06,78410.09,0.0,-0.30152,0.00012,25.95437]
[1776905892326,38.06,78412.99,0.0,-0.30116,0.00012,25.94143]
[1776905892408,38.06,78412.99,0.0,-0.30116,0.00012,25.94143]
[1776905892418,38.06,78412.99,0.0,-0.30116,0.00012,25.94143]
[1776905893714,38.06,78418.07,0.0,-0.30053,0.00012,25.91872]
[1776905893789,38.06,78418.07,0.0,-0.30053,0.00012,25.91872]
[1776905894221,38.06,78418.07,0.0,-0.30053,0.00012,25.91872]
[1776905899614,38.06,78412.66,0.0,-0.30119,0.00012,25.94245]
[1776905900371,38.06,78412.66,0.0,-0.30119,0.00012,25.94245]
[1776905900404,38.06,78412.66,0.0,-0.30119,0.00012,25.94245]
[1776905900415,38.06,78412.66,0.0,-0.30119,0.00012,25.94245]
[1776905905658,38.06,78416.63,0.0,-0.30069,0.00012,25.92449]
[1776905910693,38.06,78416.97,0.0,-0.30065,0.00012,25.92281]
[1776905915902,38.05,78413.34,0.0,-0.30107,0.00012,25.93531]
[1776905919523,38.05,78413.95,0.0,-0.30099,0.00012,25.93257]
[1776905919562,38.05,78413.95,0.0,-0.30099,0.00012,25.93257]
[1776905920668,38.05,78411.81,0.0,-0.30126,0.00012,25.942]
[1776905921768,38.05,78401.73,0.0,-0.30249,0.00012,25.98651]
[1776905926805,38.05,78408.36,0.0,-0.30167,0.00012,25.95677]
[1776905931840,38.05,78410.62,0.0,-0.30138,0.00012,25.94648]
[1776905936874,38.05,78410.38,0.0,-0.3014,0.00012,25.94724]
[1776905939896,38.05,78401.74,0.0,-0.30246,0.00012,25.98522]
[1776905942617,38.05,78402.11,0.0,-0.30241,0.00012,25.98349]
[1776905942672,38.05,78402.11,0.0,-0.30241,0.00012,25.98349]
[1776905942917,38.04,78402.99,0.0,-0.3023,0.00012,25.9794]
[1776905943941,38.04,78402.99,0.0,-0.3023,0.00012,25.9794]
[1776905943974,38.04,78402.99,0.0,-0.3023,0.00012,25.9794]
[1776905944012,38.04,78402.59,0.0,-0.30235,0.00012,25.98107]
[1776905946423,38.04,78402.59,0.0,-0.30234,0.00012,25.98097]
[1776905946459,38.04,78402.59,0.0,-0.30234,0.00012,25.98097]
[1776905946500,38.04,78404.67,0.0,-0.30208,0.00012,25.97167]
[1776905949534,38.04,78404.28,0.0,-0.30213,0.00012,25.9732]
[1776905949610,38.04,78404.28,0.0,-0.30213,0.00012,25.9732]
[1776905949623,38.04,78404.78,0.0,-0.30206,0.00012,25.97089]
[1776905952445,38.04,78410.07,0.0,-0.30141,0.00012,25.94727]
[1776905952544,38.04,78410.07,0.0,-0.30141,0.00012,25.94727]
[1776905958272,38.04,78407.75,0.0,-0.30168,0.00012,25.95708]
[1776905958339,38.04,78407.75,0.0,-0.30168,0.00012,25.95708]
[1776905958347,38.04,78407.75,0.0,-0.30168,0.00012,25.95708]
[1776905958372,38.04,78417.05,0.0,-0.30054,0.00012,25.91571]
[1776905959218,38.04,78417.05,0.0,-0.30054,0.00012,25.91571]
[1776905959260,38.04,78417.05,0.0,-0.30054,0.00012,25.91571]
[1776905960084,38.04,78416.62,0.0,-0.30059,0.00012,25.91759]
[1776905960189,38.04,78416.62,0.0,-0.30059,0.00012,25.91759]
[1776905966253,38.04,78416.64,0.0,-0.30058,0.00012,25.91726]
[1776905969135,38.03,78416.35,0.0,-0.30061,0.00012,25.91849]
[1776905969200,38.03,78416.35,0.0,-0.30061,0.00012,25.91849]
[1776905970274,38.03,78421.4,0.0,-0.29999,0.00012,25.89597]
[1776905970307,38.03,78421.4,0.0,-0.29999,0.00012,25.89597]
[1776905971223,38.03,78421.84,0.0,-0.29994,0.00012,25.894]
[1776905971295,38.03,78421.84,0.0,-0.29994,0.00012,25.894]
[1776905972515,38.03,78420.97,0.0,-0.30003,0.00012,25.89445]
[1776905972547,38.03,78420.97,0.0,-0.30003,0.00012,25.89445]
[1776905973533,38.03,78420.68,0.0,-0.30006,0.00012,25.89573]
[1776905973592,38.03,78420.68,0.0,-0.30006,0.00012,25.89573]
[1776905975294,38.03,78420.72,0.0,-0.30006,0.00012,25.89554]
[1776905976060,38.03,78413.53,0.0,-0.30094,0.00012,25.92754]
[1776905976112,38.03,78413.53,0.0,-0.30094,0.00012,25.92754]
[1776905976118,38.03,78413.53,0.0,-0.30094,0.00012,25.92754]
[1776905982043,38.03,78413.25,0.0,-0.30097,0.00012,25.92859]
[1776905988232,38.03,78416.18,0.0,-0.30061,0.00012,25.91546]
[1776905993538,38.03,78416.13,0.0,-0.30061,0.00012,25.91563]
[1776905993639,38.03,78421.68,0.0,-0.29993,0.00012,25.89089]
[1776905995152,38.03,78421.68,0.0,-0.29993,0.00012,25.8909]
[1776905995213,38.03,78421.68,0.0,-0.29993,0.00012,25.8909]
[1776905997085,38.03,78428.81,0.0,-0.29906,0.00012,25.85904]
[1776905997125,38.03,78428.81,0.0,-0.29906,0.00012,25.85904]
[1776905997608,38.03,78428.81,0.0,-0.29906,0.00012,25.85904]
[1776905999218,38.03,78433.49,0.0,-0.29849,0.00012,25.83813]
[1776905999298,38.03,78433.49,0.0,-0.29849,0.00012,25.83813]
[1776905999669,38.03,78439.46,0.0,-0.29776,0.00012,25.81133]
[1776906001181,38.03,78439.77,0.0,-0.29772,0.00012,25.81003]
[1776906001281,38.03,78439.77,0.0,-0.29772,0.00012,25.81003]
[1776906001419,38.03,78439.77,0.0,-0.29772,0.00012,25.81003]
[1776906001517,38.03,78439.77,0.0,-0.29772,0.00012,25.81003]
[1776906001530,38.03,78439.77,0.0,-0.29772,0.00012,25.81003]
[1776906001547,38.03,78439.77,0.0,-0.29772,0.00012,25.81003]
[1776906002316,38.03,78438.06,0.0,-0.29793,0.00012,25.81784]
[1776906002389,38.03,78438.06,0.0,-0.29793,0.00012,25.81784]
[1776906002490,38.04,78431.03,0.0,-0.2988,0.00012,25.84952]
[1776906004510,38.04,78430.96,0.0,-0.29881,0.00012,25.84988]
[1776906004591,38.04,78430.96,0.0,-0.29881,0.00012,25.84988]
[1776906004682,38.04,78424.6,0.0,-0.29959,0.00012,25.8784]
[1776906005959,38.04,78424.6,0.0,-0.29959,0.00012,25.87841]
[1776906006080,38.04,78424.6,0.0,-0.29959,0.00012,25.87841]
[1776906006537,38.04,78402.98,0.0,-0.30224,0.00012,25.97448]
[1776906008255,38.03,78402.98,0.0,-0.30224,0.00012,25.9744]
[1776906008317,38.03,78402.98,0.0,-0.30224,0.00012,25.9744]
[1776906008379,38.03,78404.19,0.0,-0.30209,0.00012,25.96897]
[1776906009902,38.03,78403.24,0.0,-0.3022,0.00012,25.97308]
[1776906010154,38.03,78403.24,0.0,-0.3022,0.00012,25.97308]
[1776906010181,38.03,78403.24,0.0,-0.3022,0.00012,25.97308]
[1776906010393,38.03,78404.16,0.0,-0.30209,0.00012,25.96893]
[1776906011597,38.03,78404.16,0.0,-0.30209,0.00012,25.96893]
[1776906011634,38.03,78404.16,0.0,-0.30209,0.00012,25.96893]
[1776906011832,38.03,78402.53,0.0,-0.30229,0.00012,25.97604]
[1776906012800,38.03,78402.53,0.0,-0.30228,0.00012,25.97594]
[1776906012882,38.03,78402.53,0.0,-0.30228,0.00012,25.97594]
[1776906013414,38.03,78401.89,0.0,-0.30236,0.00012,25.97867]
[1776906014424,38.03,78415.24,0.0,-0.30072,0.00012,25.91943]
[1776906019460,38.03,78412.87,0.0,-0.301,0.00012,25.92971]
[1776906024585,38.03,78411.25,0.0,-0.30119,0.00012,25.93667]
[1776906024633,38.03,78411.25,0.0,-0.30119,0.00012,25.93667]
[1776906024641,38.03,78411.25,0.0,-0.30119,0.00012,25.93667]
[1776906026517,38.03,78415.79,0.0,-0.30063,0.00012,25.91638]
[1776906026612,38.03,78415.79,0.0,-0.30063,0.00012,25.91638]
[1776906028004,38.03,78411.75,0.0,-0.30113,0.00012,25.93428]
[1776906033561,38.03,78403.58,0.0,-0.30211,0.00012,25.96668]
[1776906036114,38.02,78398.87,0.0,-0.30268,0.00012,25.98735]
[1776906037349,38.02,78396.62,0.0,-0.30296,0.00012,25.99719]
[1776906037412,38.02,78396.62,0.0,-0.30296,0.00012,25.99719]
[1776906037597,38.02,78396.62,0.0,-0.30296,0.00012,25.99709]
[1776906041559,38.02,78398.14,0.0,-0.30276,0.00012,25.99006]
[1776906041622,38.02,78398.14,0.0,-0.30276,0.00012,25.99006]
[1776906041723,38.02,78403.14,0.0,-0.30214,0.00012,25.96787]
[1776906046213,38.02,78404.46,0.0,-0.30197,0.00012,25.96167]
[1776906046824,38.02,78399.44,0.0,-0.30259,0.00012,25.98378]
[1776906048390,38.02,78399.44,0.0,-0.30258,0.00012,25.98369]
[1776906048668,38.02,78399.36,0.0,-0.30259,0.00012,25.98393]
[1776906050214,38.02,78406.5,0.0,-0.30171,0.00012,25.95223]
[1776906050286,38.02,78406.5,0.0,-0.30171,0.00012,25.95223]
[1776906051764,38.02,78408.15,0.0,-0.3015,0.00012,25.94482]
[1776906051784,38.02,78408.15,0.0,-0.3015,0.00012,25.94482]
[1776906051807,38.02,78411.28,0.0,-0.30111,0.00012,25.93084]
[1776906055056,38.01,78418.74,0.0,-0.30019,0.00012,25.89743]
[1776906055097,38.01,78418.74,0.0,-0.30019,0.00012,25.89743]
[1776906055718,38.01,78418.23,0.0,-0.30025,0.00012,25.89966]
[1776906059599,38.01,78411.63,0.0,-0.30106,0.00012,25.92889]
[1776906059849,38.01,78411.67,0.0,-0.30105,0.00012,25.92864]
[1776906060754,38.01,78414.58,0.0,-0.30069,0.00012,25.91562]
[1776906061021,38.01,78414.58,0.0,-0.30069,0.00012,25.91562]
[1776906061101,38.01,78414.58,0.0,-0.30069,0.00012,25.91562]
[1776906061217,38.01,78414.58,0.0,-0.30069,0.00012,25.91562]
[1776906061805,38.01,78412.07,0.0,-0.301,0.00012,25.92673]
[1776906062333,38.01,78412.07,0.0,-0.301,0.00012,25.92673]
[1776906062928,38.01,78412.07,0.0,-0.301,0.00012,25.92669]
[1776906062972,38.01,78412.07,0.0,-0.301,0.00012,25.92669]
[1776906063774,38.01,78401.91,0.0,-0.30225,0.00012,25.97168]
[1776906064788,38.01,78401.91,0.0,-0.30225,0.00012,25.97168]
[1776906064866,38.01,78400.05,0.0,-0.30248,0.00012,25.97979]
[1776906064876,38.01,78400.05,0.0,-0.30248,0.00012,25.97979]
[1776906065467,38.01,78400.05,0.0,-0.30248,0.00012,25.97979]
[1776906065787,38.01,78400.05,0.0,-0.30247,0.00012,25.97968]
[1776906066487,38.01,78400.05,0.0,-0.30247,0.00012,25.97968]
[1776906066795,38.01,78400.38,0.0,-0.30243,0.00012,25.97811]
[1776906070223,38.01,78398.21,0.0,-0.30269,0.00012,25.98736]
[1776906070324,38.01,78398.21,0.0,-0.30269,0.00012,25.98736]
[1776906070590,38.01,78398.21,0.0,-0.30269,0.00012,25.98736]
[1776906070833,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071313,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071355,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071376,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071548,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071603,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071726,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071800,38.01,78388.33,0.0,-0.30391,0.00012,26.03074]
[1776906071829,38.01,78388.33,0.0,-0.3039,0.00012,26.03063]
[1776906072618,38.01,78388.33,0.0,-0.3039,0.00012,26.03063]
[1776906072837,38.01,78378.42,0.0,-0.30513,0.00012,26.07387]
[1776906074647,38.0,78374.64,0.0,-0.30559,0.00012,26.09018]
[1776906080022,38.0,78375.16,0.0,-0.3055,0.00012,26.08679]
[1776906085516,37.99,78371.73,0.0,-0.3059,0.00012,26.10087]
[1776906086741,37.99,78371.39,0.0,-0.30594,0.00012,26.10221]
[1776906088099,37.99,78372.65,0.0,-0.30577,0.00012,26.09643]
[1776906088175,37.99,78372.65,0.0,-0.30577,0.00012,26.09643]
[1776906088194,37.99,78372.65,0.0,-0.30577,0.00012,26.09643]
[1776906088457,37.99,78376.7,0.0,-0.30527,0.00012,26.07864]
[1776906089414,37.99,78376.7,0.0,-0.30527,0.00012,26.07864]
[1776906089474,37.99,78376.7,0.0,-0.30527,0.00012,26.07864]
[1776906091070,37.99,78381.77,0.0,-0.30463,0.00012,26.05625]
[1776906091155,37.99,78381.77,0.0,-0.30463,0.00012,26.05625]
[1776906092633,37.99,78382.48,0.0,-0.30452,0.00012,26.04962]
[1776906092716,37.99,78382.48,0.0,-0.30452,0.00012,26.04962]
[1776906092830,37.99,78382.48,0.0,-0.30452,0.00012,26.04962]
[1776906092843,37.99,78379.54,0.0,-0.30489,0.00012,26.06239]
[1776906094875,37.99,78379.3,0.0,-0.30492,0.00012,26.06344]
[1776906100392,37.98,78383.42,0.0,-0.30439,0.00012,26.04467]
[1776906100460,37.98,78383.42,0.0,-0.30439,0.00012,26.04467]
[1776906100738,37.98,78388.09,0.0,-0.3038,0.00012,26.02389]
[1776906106511,37.98,78391.78,0.0,-0.30333,0.00012,26.00714]
[1776906107022,37.98,78397.73,0.0,-0.30259,0.00012,25.98064]
[1776906107111,37.97,78397.5,0.0,-0.30262,0.00012,25.98155]
[1776906111047,37.97,78395.35,0.0,-0.30288,0.00012,25.99083]
[1776906111070,37.97,78395.35,0.0,-0.30288,0.00012,25.99083]
[1776906111148,37.97,78398.28,0.0,-0.30251,0.00012,25.97766]
[1776906117312,37.97,78395.34,0.0,-0.30286,0.00012,25.99007]
[1776906120459,37.97,78398.12,0.0,-0.3025,0.00012,25.97742]
[1776906120745,37.97,78399.02,0.0,-0.30239,0.00012,25.97332]
[1776906125809,37.96,78399.13,0.0,-0.30236,0.00012,25.97219]
[1776906126107,37.96,78399.13,0.0,-0.30236,0.00012,25.97219]
[1776906126159,37.96,78399.13,0.0,-0.30236,0.00012,25.97219]
[1776906127261,37.96,78395.27,0.0,-0.30283,0.00012,25.98913]
[1776906128880,37.96,78391.06,0.0,-0.30335,0.00012,26.00757]
[1776906128967,37.96,78391.88,0.0,-0.30324,0.00012,26.0038]
[1776906128983,37.96,78391.88,0.0,-0.30324,0.00012,26.0038]
[1776906131243,37.96,78400.65,0.0,-0.30215,0.00012,25.96464]
[1776906134536,37.96,78402.48,0.0,-0.30192,0.00012,25.9563]
[1776906134565,37.96,78402.48,0.0,-0.30192,0.00012,25.9563]
[1776906135401,37.96,78401.73,0.0,-0.30201,0.00012,25.9595]
[1776906135426,37.95,78390.96,0.0,-0.30333,0.00012,26.00699]
[1776906136242,37.95,78390.96,0.0,-0.30333,0.00012,26.00699]
[1776906136309,37.95,78390.96,0.0,-0.30333,0.00012,26.00699]
[1776906136312,37.95,78386.09,0.0,-0.30393,0.00012,26.02827]
[1776906141314,37.95,78370.5,0.0,-0.30585,0.00012,26.09581]
[1776906146348,37.95,78377.1,0.0,-0.30502,0.00012,26.06649]
[1776906151383,37.94,78382.39,0.0,-0.30433,0.00012,26.03956]
[1776906154700,37.94,78371.98,0.0,-0.30562,0.00012,26.08496]
[1776906160190,37.94,78368.13,0.0,-0.30609,0.00012,26.10131]
[1776906162079,37.94,78366.11,0.0,-0.30633,0.00012,26.10991]
[1776906162114,37.94,78366.11,0.0,-0.30633,0.00012,26.10991]
[1776906162461,37.94,78366.11,0.0,-0.30633,0.00012,26.10982]
[1776906164876,37.94,78361.29,0.0,-0.30693,0.00012,26.13064]
[1776906164937,37.94,78361.29,0.0,-0.30693,0.00012,26.13064]
[1776906165552,37.94,78360.28,0.0,-0.30705,0.00012,26.13491]
[1776906165706,37.94,78360.28,0.0,-0.30705,0.00012,26.13491]
[1776906171527,37.93,78357.27,0.0,-0.3074,0.00012,26.14719]
[1776906173303,37.93,78357.83,0.0,-0.30733,0.00012,26.14466]
[1776906173380,37.93,78357.83,0.0,-0.30733,0.00012,26.14466]
[1776906173397,37.93,78357.83,0.0,-0.30733,0.00012,26.14466]
[1776906173554,37.93,78366.51,0.0,-0.30625,0.00012,26.10687]
[1776906174813,37.93,78366.51,0.0,-0.30625,0.00012,26.10687]
[1776906174922,37.93,78368.93,0.0,-0.30595,0.00012,26.09625]
[1776906176545,37.93,78368.78,0.0,-0.30596,0.00012,26.09685]
[1776906176580,37.93,78368.78,0.0,-0.30596,0.00012,26.09685]
[1776906176611,37.93,78380.45,0.0,-0.30451,0.00012,26.04579]
[1776906179064,37.93,78381.48,0.0,-0.30439,0.00012,26.04125]
[1776906179962,37.93,78381.48,0.0,-0.30439,0.00012,26.04125]
[1776906179803,37.93,78387.49,0.0,-0.30364,0.00012,26.01469]
[1776906180450,37.93,78387.49,0.0,-0.30364,0.00012,26.01469]
[1776906180505,37.93,78387.49,0.0,-0.30364,0.00012,26.01469]
[1776906180514,37.93,78387.49,0.0,-0.30364,0.00012,26.01469]
[1776906180607,37.93,78390.23,0.0,-0.30329,0.00012,26.00249]
[1776906182024,37.93,78390.23,0.0,-0.30329,0.00012,26.00238]
[1776906182708,37.93,78390.49,0.0,-0.30326,0.00012,26.00112]
[1776906183173,37.93,78390.49,0.0,-0.30326,0.00012,26.00112]
[1776906183238,37.93,78390.49,0.0,-0.30326,0.00012,26.00112]
[1776906184016,37.93,78390.49,0.0,-0.30325,0.00012,26.00101]
[1776906185182,37.93,78389.95,0.0,-0.30332,0.00012,26.00328]
[1776906185217,37.93,78389.95,0.0,-0.30332,0.00012,26.00328]
[1776906185227,37.93,78389.95,0.0,-0.30332,0.00012,26.00328]
[1776906188619,37.92,78389.93,0.0,-0.30331,0.00012,26.00302]
[1776906188647,37.92,78389.93,0.0,-0.30331,0.00012,26.0029]
[1776906193248,37.92,78395.64,0.0,-0.30259,0.00012,25.9772]
[1776906193315,37.92,78395.64,0.0,-0.30259,0.00012,25.9772]
[1776906194221,37.92,78396.0,0.0,-0.30254,0.00012,25.97551]
[1776906194861,37.92,78406.06,0.0,-0.3013,0.00012,25.93073]
[1776906196228,37.92,78407.08,0.0,-0.30117,0.00012,25.92607]
[1776906196586,37.92,78407.08,0.0,-0.30117,0.00012,25.92607]
[1776906196636,37.92,78407.08,0.0,-0.30117,0.00012,25.92607]
[1776906197135,37.92,78407.08,0.0,-0.30117,0.00012,25.92601]
[1776906197194,37.92,78407.08,0.0,-0.30117,0.00012,25.92601]
[1776906197999,37.92,78408.24,0.0,-0.30102,0.00012,25.92077]
[1776906198036,37.92,78408.24,0.0,-0.30102,0.00012,25.92077]
[1776906198209,37.92,78408.24,0.0,-0.30102,0.00012,25.92077]
[1776906198718,37.92,78408.24,0.0,-0.30102,0.00012,25.92071]
[1776906199642,37.92,78408.24,0.0,-0.30102,0.00012,25.92071]
[1776906199651,37.92,78408.24,0.0,-0.30102,0.00012,25.92071]
[1776906199770,37.92,78408.24,0.0,-0.30102,0.00012,25.92071]
[1776906199881,37.92,78408.24,0.0,-0.30102,0.00012,25.92071]
[1776906199932,37.92,78391.59,0.0,-0.30308,0.00012,25.99455]
[1776906202182,37.92,78385.05,0.0,-0.30388,0.00012,26.02321]
[1776906202329,37.92,78385.05,0.0,-0.30388,0.00012,26.02321]
[1776906204486,37.91,78386.27,0.0,-0.30372,0.00012,26.01754]
[1776906204518,37.91,78386.27,0.0,-0.30372,0.00012,26.01754]
[1776906204816,37.91,78386.27,0.0,-0.30372,0.00012,26.01754]
[1776906204870,37.91,78386.27,0.0,-0.30372,0.00012,26.01754]
[1776906206334,37.91,78379.9,0.0,-0.3045,0.00012,26.04526]
[1776906206943,37.91,78379.9,0.0,-0.3045,0.00012,26.04526]
[1776906206970,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207119,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207149,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207181,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207240,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207263,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207300,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207466,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207510,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207686,37.91,78374.84,0.0,-0.30513,0.00012,26.0673]
[1776906207787,37.91,78365.14,0.0,-0.30633,0.00012,26.10948]
[1776906208381,37.91,78365.14,0.0,-0.30633,0.00012,26.10948]
[1776906208787,37.91,78365.14,0.0,-0.30633,0.00012,26.10937]
[1776906211891,37.91,78363.01,0.0,-0.30658,0.00012,26.11834]
[1776906211918,37.91,78362.14,0.0,-0.30667,0.00012,26.11856]
[1776906212241,37.91,78362.14,0.0,-0.30667,0.00012,26.11856]
[1776906212676,37.91,78362.14,0.0,-0.30667,0.00012,26.11856]
[1776906212855,37.91,78335.49,0.0,-0.30999,0.00013,26.23337]
[1776906214204,37.91,78336.43,0.0,-0.30988,0.00013,26.2295]
[1776906214285,37.91,78336.43,0.0,-0.30988,0.00013,26.2295]
[1776906214556,37.91,78336.43,0.0,-0.30988,0.00013,26.2295]
[1776906214631,37.91,78336.43,0.0,-0.30988,0.00013,26.2295]
[1776906214832,37.91,78336.43,0.0,-0.30989,0.00013,26.22965]
[1776906215176,37.91,78336.43,0.0,-0.30989,0.00013,26.22965]
[1776906215206,37.91,78336.43,0.0,-0.30989,0.00013,26.22965]
[1776906215839,37.91,78327.7,0.0,-0.31098,0.00013,26.26709]
[1776906219859,37.91,78325.69,0.0,-0.31124,0.00013,26.27602]
[1776906219892,37.91,78325.69,0.0,-0.31124,0.00013,26.27602]
[1776906219934,37.91,78325.31,0.0,-0.3113,0.00013,26.27775]
[1776906220072,37.91,78325.31,0.0,-0.3113,0.00013,26.27775]
[1776906220131,37.91,78325.31,0.0,-0.3113,0.00013,26.27775]
[1776906220871,37.91,78325.31,0.0,-0.3113,0.00013,26.27786]
[1776906222182,37.91,78323.22,0.0,-0.31156,0.00013,26.28673]
[1776906222191,37.91,78323.22,0.0,-0.31156,0.00013,26.28673]
[1776906222244,37.91,78323.22,0.0,-0.31156,0.00013,26.28673]
[1776906222985,37.91,78320.84,0.0,-0.31186,0.00013,26.29682]
[1776906228336,37.91,78316.37,0.0,-0.31242,0.00013,26.31588]
[1776906231238,37.92,78311.8,0.0,-0.313,0.00013,26.33542]
[1776906231310,37.92,78311.8,0.0,-0.313,0.00013,26.33542]
[1776906231317,37.92,78311.8,0.0,-0.313,0.00013,26.33542]
[1776906236381,37.92,78313.31,0.0,-0.31282,0.00013,26.32941]
[1776906237598,37.92,78312.9,0.0,-0.31288,0.00013,26.33121]
[1776906237992,37.92,78313.96,0.0,-0.31275,0.00013,26.32681]
[1776906242023,37.92,78329.19,0.0,-0.31083,0.00013,26.26192]
[1776906243876,37.92,78326.87,0.0,-0.31112,0.00013,26.27194]
[1776906243947,37.92,78326.87,0.0,-0.31112,0.00013,26.27194]
[1776906244034,37.92,78319.11,0.0,-0.3121,0.00013,26.30501]
[1776906244195,37.92,78319.11,0.0,-0.3121,0.00013,26.30501]
[1776906244725,37.92,78319.11,0.0,-0.3121,0.00013,26.30501]
[1776906245043,37.92,78325.03,0.0,-0.31136,0.00013,26.27987]
[1776906245298,37.92,78325.03,0.0,-0.31136,0.00013,26.27987]
[1776906245342,37.92,78325.03,0.0,-0.31136,0.00013,26.27987]
[1776906246047,37.92,78328.55,0.0,-0.31091,0.00013,26.26479]
[1776906246817,37.92,78328.55,0.0,-0.31091,0.00013,26.26479]
[1776906247054,37.92,78326.18,0.0,-0.31121,0.00013,26.27479]
[1776906247462,37.92,78326.18,0.0,-0.31121,0.00013,26.27479]
[1776906247517,37.92,78326.18,0.0,-0.31121,0.00013,26.27479]
[1776906248272,37.92,78327.24,0.0,-0.31107,0.00013,26.27018]
[1776906254107,37.91,78319.06,0.0,-0.31208,0.00013,26.30428]
[1776906259142,37.91,78316.74,0.0,-0.31236,0.00013,26.31355]
[1776906263651,37.91,78316.94,0.0,-0.31232,0.00013,26.31236]
[1776906263754,37.91,78316.94,0.0,-0.31232,0.00013,26.31236]
[1776906263910,37.91,78316.94,0.0,-0.31232,0.00013,26.31236]
[1776906263993,37.91,78315.69,0.0,-0.31247,0.00013,26.31742]
[1776906265042,37.91,78315.69,0.0,-0.31247,0.00013,26.31742]
[1776906265041,37.9,78329.47,0.0,-0.31074,0.00013,26.25878]
[1776906265187,37.9,78329.47,0.0,-0.31074,0.00013,26.25878]
[1776906266262,37.9,78329.47,0.0,-0.31074,0.00013,26.25878]
[1776906266312,37.9,78329.47,0.0,-0.31074,0.00013,26.25878]
[1776906266413,37.9,78329.47,0.0,-0.31074,0.00013,26.25878]
[1776906266494,37.9,78329.47,0.0,-0.31074,0.00013,26.25878]
[1776906266595,37.9,78333.62,0.0,-0.31022,0.00013,26.24094]
[1776906272233,37.9,78339.66,0.0,-0.30944,0.00013,26.21146]
[1776906275272,37.9,78341.48,0.0,-0.30921,0.00013,26.20354]
[1776906275368,37.9,78340.92,0.0,-0.30928,0.00013,26.20595]
[1776906276272,37.9,78340.92,0.0,-0.30928,0.00013,26.20595]
[1776906276314,37.9,78340.92,0.0,-0.30928,0.00013,26.20595]
[1776906276399,37.9,78340.92,0.0,-0.30928,0.00013,26.20595]
[1776906276463,37.9,78340.92,0.0,-0.30928,0.00013,26.20595]
[1776906277324,37.9,78336.69,0.0,-0.30981,0.00013,26.22401]
[1776906277376,37.9,78336.69,0.0,-0.30981,0.00013,26.22401]
[1776906279228,37.9,78332.19,0.0,-0.31036,0.00013,26.24313]
[1776906283205,37.9,78332.05,0.0,-0.31038,0.00013,26.24349]
[1776906283252,37.9,78332.05,0.0,-0.31038,0.00013,26.24349]
[1776906284086,37.9,78332.05,0.0,-0.31038,0.00013,26.24349]
[1776906283419,37.9,78340.47,0.0,-0.30932,0.00013,26.20734]
[1776906284127,37.9,78340.47,0.0,-0.30932,0.00013,26.20734]
[1776906284424,37.9,78341.34,0.0,-0.30921,0.00013,26.20351]
[1776906287559,37.9,78341.24,0.0,-0.30922,0.00013,26.20389]
[1776906287615,37.9,78341.24,0.0,-0.30922,0.00013,26.20389]
[1776906287660,37.9,78339.26,0.0,-0.30947,0.00013,26.21231]
[1776906289821,37.9,78339.19,0.0,-0.30947,0.00013,26.21256]
[1776906289853,37.9,78339.19,0.0,-0.30947,0.00013,26.21256]
[1776906289902,37.9,78339.19,0.0,-0.30947,0.00013,26.21256]
[1776906289915,37.9,78338.46,0.0,-0.30956,0.00013,26.21564]
[1776906291351,37.9,78338.46,0.0,-0.30956,0.00013,26.21564]
[1776906291564,37.9,78329.38,0.0,-0.3107,0.00013,26.2546]
[1776906292353,37.9,78329.38,0.0,-0.3107,0.00013,26.2546]
[1776906292403,37.9,78329.38,0.0,-0.3107,0.00013,26.2546]
[1776906292429,37.9,78329.38,0.0,-0.3107,0.00013,26.2546]
[1776906292920,37.9,78328.83,0.0,-0.31078,0.00013,26.25709]
[1776906293438,37.9,78328.83,0.0,-0.31078,0.00013,26.25709]
[1776906298484,37.9,78326.54,0.0,-0.31107,0.00013,26.2673]
[1776906302979,37.9,78322.35,0.0,-0.3116,0.00013,26.28522]
[1776906303041,37.9,78322.35,0.0,-0.3116,0.00013,26.28522]
[1776906303054,37.9,78322.35,0.0,-0.3116,0.00013,26.28522]
[1776906303678,37.9,78325.35,0.0,-0.31123,0.00013,26.27262]
[1776906303719,37.9,78325.35,0.0,-0.31123,0.00013,26.27262]
[1776906305534,37.9,78322.64,0.0,-0.31157,0.00013,26.28429]
[1776906306304,37.9,78324.35,0.0,-0.31136,0.00013,26.27704]
[1776906306361,37.9,78324.35,0.0,-0.31136,0.00013,26.27704]
[1776906306371,37.9,78324.35,0.0,-0.31136,0.00013,26.27704]
[1776906308089,37.9,78324.65,0.0,-0.31133,0.00013,26.27589]
[1776906308139,37.9,78324.65,0.0,-0.31133,0.00013,26.27589]
[1776906309590,37.91,78323.94,0.0,-0.31142,0.00013,26.27914]
[1776906310311,37.91,78326.43,0.0,-0.31111,0.00013,26.26866]
[1776906310355,37.91,78326.43,0.0,-0.31111,0.00013,26.26866]
[1776906310368,37.91,78326.43,0.0,-0.31111,0.00013,26.26866]
[1776906315538,37.91,78333.22,0.0,-0.31027,0.00013,26.2401]
[1776906317249,37.91,78333.62,0.0,-0.31023,0.00013,26.23854]
[1776906317314,37.91,78333.62,0.0,-0.31023,0.00013,26.23854]
[1776906317553,37.91,78338.45,0.0,-0.30963,0.00013,26.21801]
[1776906318821,37.91,78338.45,0.0,-0.30963,0.00013,26.21801]
[1776906318987,37.91,78338.45,0.0,-0.30963,0.00013,26.21801]
[1776906319132,37.91,78341.16,0.0,-0.30929,0.00013,26.20633]
[1776906319179,37.91,78341.16,0.0,-0.30929,0.00013,26.20633]
[1776906319291,37.91,78341.16,0.0,-0.30929,0.00013,26.20633]
[1776906319862,37.91,78354.4,0.0,-0.30763,0.00012,26.14922]
[1776906320633,37.91,78354.4,0.0,-0.30763,0.00012,26.14922]
[1776906320666,37.91,78354.4,0.0,-0.30763,0.00012,26.14922]
[1776906320681,37.91,78357.63,0.0,-0.30723,0.00012,26.13524]
[1776906321575,37.91,78357.63,0.0,-0.30723,0.00012,26.13524]
[1776906321591,37.91,78357.63,0.0,-0.30723,0.00012,26.13524]
[1776906321623,37.91,78357.63,0.0,-0.30723,0.00012,26.13524]
[1776906322026,37.91,78354.46,0.0,-0.30763,0.00012,26.14899]
[1776906323858,37.91,78354.25,0.0,-0.30765,0.00012,26.14991]
[1776906323958,37.91,78354.66,0.0,-0.3076,0.00012,26.14815]
[1776906327687,37.91,78355.35,0.0,-0.30752,0.00012,26.14521]
[1776906327761,37.91,78354.79,0.0,-0.30759,0.00012,26.14765]
[1776906329528,37.91,78354.6,0.0,-0.30761,0.00012,26.14849]
[1776906329559,37.91,78354.6,0.0,-0.30761,0.00012,26.14849]
[1776906329568,37.91,78354.6,0.0,-0.30761,0.00012,26.14849]
[1776906332077,37.91,78364.13,0.0,-0.30641,0.00012,26.10379]
[1776906333662,37.91,78366.56,0.0,-0.30611,0.00012,26.09327]
[1776906333699,37.91,78366.56,0.0,-0.30611,0.00012,26.09327]
[1776906333710,37.91,78366.16,0.0,-0.30616,0.00012,26.09509]
[1776906338908,37.92,78364.96,0.0,-0.30632,0.00012,26.10068]
[1776906343030,37.92,78354.53,0.0,-0.30762,0.00012,26.14619]
[1776906348796,37.92,78355.31,0.0,-0.30753,0.00012,26.143]
[1776906348849,37.92,78355.31,0.0,-0.30753,0.00012,26.143]
[1776906349087,37.92,78355.31,0.0,-0.30753,0.00012,26.143]
[1776906349105,37.92,78345.43,0.0,-0.30876,0.00012,26.18564]
[1776906349889,37.92,78345.43,0.0,-0.30876,0.00012,26.18564]
[1776906350158,37.92,78345.43,0.0,-0.30876,0.00012,26.18564]
[1776906350788,37.92,78346.97,0.0,-0.30857,0.00012,26.17902]
[1776906356136,37.92,78343.77,0.0,-0.30898,0.00012,26.193]
[1776906356183,37.92,78343.77,0.0,-0.30898,0.00012,26.193]
[1776906356273,37.92,78342.41,0.0,-0.30915,0.00012,26.19903]
[1776906358256,37.92,78337.14,0.0,-0.30982,0.00013,26.22199]
[1776906359049,37.92,78338.65,0.0,-0.30964,0.00013,26.21568]
[1776906364893,37.93,78340.44,0.0,-0.30944,0.00013,26.20899]
[1776906369928,37.93,78338.36,0.0,-0.30972,0.00013,26.2185]
[1776906374963,37.94,78346.34,0.0,-0.30873,0.00012,26.18456]
[1776906379997,37.94,78349.13,0.0,-0.30839,0.00012,26.17306]
[1776906380823,37.94,78349.13,0.0,-0.30839,0.00012,26.17306]
[1776906381008,37.94,78350.17,0.0,-0.30827,0.00012,26.16868]
[1776906381682,37.94,78350.17,0.0,-0.30827,0.00012,26.16868]
[1776906381743,37.94,78350.17,0.0,-0.30827,0.00012,26.16868]
[1776906384327,37.94,78360.11,0.0,-0.30704,0.00012,26.12605]
[1776906387078,37.94,78347.14,0.0,-0.30866,0.00012,26.18251]
[1776906392082,37.95,78348.83,0.0,-0.30845,0.00012,26.17231]
[1776906395345,37.95,78354.77,0.0,-0.30772,0.00012,26.14701]
[1776906395507,37.95,78354.77,0.0,-0.30772,0.00012,26.14701]
[1776906395578,37.95,78354.77,0.0,-0.30772,0.00012,26.14701]
[1776906396215,37.95,78367.3,0.0,-0.30616,0.00012,26.09279]
[1776906396384,37.95,78367.3,0.0,-0.30616,0.00012,26.09279]
[1776906397102,37.95,78367.3,0.0,-0.30616,0.00012,26.09279]
[1776906397179,37.95,78367.3,0.0,-0.30616,0.00012,26.09279]
[1776906397852,37.95,78371.09,0.0,-0.30569,0.00012,26.0764]
[1776906398099,37.95,78371.09,0.0,-0.30569,0.00012,26.0764]
[1776906398209,37.95,78371.09,0.0,-0.30569,0.00012,26.0764]
[1776906398762,37.95,78377.94,0.0,-0.30484,0.00012,26.04647]
[1776906398772,37.95,78377.94,0.0,-0.30484,0.00012,26.04647]
[1776906399133,37.95,78377.94,0.0,-0.30484,0.00012,26.04637]
[1776906404169,37.95,78378.19,0.0,-0.3048,0.00012,26.04494]
[1776906405795,37.95,78378.71,0.0,-0.30473,0.00012,26.0426]
[1776906405895,37.95,78378.71,0.0,-0.30473,0.00012,26.0426]
[1776906405941,37.95,78378.71,0.0,-0.30473,0.00012,26.0426]
[1776906406138,37.95,78378.71,0.0,-0.30473,0.00012,26.0426]
[1776906406236,37.95,78395.41,0.0,-0.30266,0.00012,25.96902]
[1776906406852,37.95,78395.41,0.0,-0.30266,0.00012,25.96902]
[1776906408916,37.95,78397.51,0.0,-0.3024,0.00012,25.95951]
[1776906409002,37.95,78397.51,0.0,-0.3024,0.00012,25.95951]
[1776906409205,37.95,78396.26,0.0,-0.30255,0.00012,25.96498]
[1776906409792,37.95,78396.26,0.0,-0.30255,0.00012,25.96498]
[1776906409837,37.95,78396.26,0.0,-0.30255,0.00012,25.96498]
[1776906410214,37.95,78390.74,0.0,-0.30323,0.00012,25.9893]
[1776906415249,37.94,78389.72,0.0,-0.30335,0.00012,25.9933]
[1776906420778,37.94,78388.81,0.0,-0.30345,0.00012,25.99692]
[1776906420850,37.94,78388.81,0.0,-0.30345,0.00012,25.99692]
[1776906421186,37.94,78388.81,0.0,-0.30345,0.00012,25.99692]
[1776906421226,37.94,78388.81,0.0,-0.30345,0.00012,25.99692]
[1776906421236,37.94,78389.26,0.0,-0.30339,0.00012,25.99475]
[1776906421484,37.94,78389.26,0.0,-0.30339,0.00012,25.99475]
[1776906421598,37.94,78389.26,0.0,-0.30339,0.00012,25.99475]
[1776906421626,37.94,78389.26,0.0,-0.30339,0.00012,25.99475]
[1776906421658,37.94,78400.99,0.0,-0.30193,0.00012,25.94277]
[1776906423636,37.94,78400.99,0.0,-0.30193,0.00012,25.94277]
[1776906423692,37.94,78400.99,0.0,-0.30193,0.00012,25.94277]
[1776906423911,37.94,78400.99,0.0,-0.30193,0.00012,25.94277]
[1776906424069,37.94,78411.55,0.0,-0.30063,0.00012,25.89572]
[1776906424283,37.94,78411.55,0.0,-0.30063,0.00012,25.89572]
[1776906424349,37.94,78411.55,0.0,-0.30063,0.00012,25.89572]
[1776906424761,37.94,78425.63,0.0,-0.2989,0.00012,25.83265]
[1776906427173,37.94,78427.53,0.0,-0.29867,0.00012,25.82416]
[1776906427222,37.94,78427.53,0.0,-0.29867,0.00012,25.82416]
[1776906427232,37.94,78426.98,0.0,-0.29873,0.00012,25.82671]
[1776906430284,37.94,78420.85,0.0,-0.29949,0.00012,25.85441]
[1776906432004,37.94,78423.5,0.0,-0.29917,0.00012,25.84259]
[1776906432066,37.94,78423.5,0.0,-0.29917,0.00012,25.84259]
[1776906432167,37.94,78430.45,0.0,-0.29832,0.00012,25.81144]
[1776906433516,37.94,78430.45,0.0,-0.29832,0.00012,25.81144]
[1776906433580,37.94,78430.45,0.0,-0.29832,0.00012,25.81144]
[1776906435590,37.94,78434.39,0.0,-0.29784,0.00012,25.79386]
[1776906437439,37.94,78442.27,0.0,-0.29688,0.00012,25.75855]
[1776906438256,37.94,78442.27,0.0,-0.29688,0.00012,25.75855]
[1776906437472,37.94,78445.79,0.0,-0.29645,0.00012,25.74257]
[1776906438980,37.94,78445.79,0.0,-0.29645,0.00012,25.74257]
[1776906439983,37.95,78445.52,0.0,-0.29649,0.00012,25.7441]
[1776906440050,37.95,78445.52,0.0,-0.29649,0.00012,25.7441]
[1776906440247,37.95,78445.52,0.0,-0.29649,0.00012,25.7441]
[1776906440307,37.95,78445.62,0.0,-0.29648,0.00012,25.7438]
[1776906440689,37.95,78445.62,0.0,-0.29648,0.00012,25.7438]
[1776906440986,37.95,78445.62,0.0,-0.29648,0.00012,25.7438]
[1776906441050,37.95,78445.62,0.0,-0.29648,0.00012,25.7438]
[1776906441058,37.95,78460.73,0.0,-0.29464,0.00012,25.67488]
[1776906441435,37.95,78460.73,0.0,-0.29464,0.00012,25.67488]
[1776906442181,37.95,78441.77,0.0,-0.29696,0.00012,25.76165]
[1776906442680,37.95,78441.77,0.0,-0.29696,0.00012,25.76165]
[1776906442701,37.95,78441.77,0.0,-0.29696,0.00012,25.76165]
[1776906442711,37.95,78441.77,0.0,-0.29696,0.00012,25.76165]
[1776906443171,37.95,78425.3,0.0,-0.29899,0.00012,25.83613]
[1776906443337,37.95,78425.3,0.0,-0.29899,0.00012,25.83613]
[1776906443345,37.95,78425.3,0.0,-0.29899,0.00012,25.83613]
[1776906443462,37.95,78425.3,0.0,-0.29899,0.00012,25.83613]
[1776906443627,37.95,78424.18,0.0,-0.29913,0.00012,25.84116]
[1776906444413,37.95,78424.18,0.0,-0.29913,0.00012,25.84116]
[1776906444440,37.95,78424.18,0.0,-0.29913,0.00012,25.84116]
[1776906445275,37.95,78424.18,0.0,-0.29913,0.00012,25.84116]
[1776906445206,37.95,78424.99,0.0,-0.29903,0.00012,25.83764]
[1776906445327,37.95,78424.99,0.0,-0.29903,0.00012,25.83764]
[1776906445420,37.95,78424.99,0.0,-0.29903,0.00012,25.83764]
[1776906445500,37.95,78424.99,0.0,-0.29903,0.00012,25.83764]
[1776906445893,37.95,78417.47,0.0,-0.29995,0.00012,25.87136]
[1776906449475,37.95,78410.2,0.0,-0.30085,0.00012,25.90392]
[1776906449518,37.95,78410.2,0.0,-0.30085,0.00012,25.90392]
[1776906449567,37.95,78411.47,0.0,-0.3007,0.00012,25.89825]
[1776906453438,37.95,78411.17,0.0,-0.30071,0.00012,25.89614]
[1776906453592,37.95,78411.41,0.0,-0.30068,0.00012,25.89506]
[1776906458016,37.95,78412.23,0.0,-0.30058,0.00012,25.89139]
[1776906458189,37.95,78412.23,0.0,-0.30058,0.00012,25.89139]
[1776906458260,37.95,78412.23,0.0,-0.30058,0.00012,25.89139]
[1776906458289,37.95,78409.55,0.0,-0.30091,0.00012,25.90334]
[1776906459124,37.95,78396.51,0.0,-0.30252,0.00012,25.96124]
[1776906459538,37.95,78396.51,0.0,-0.30252,0.00012,25.96124]
[1776906459549,37.95,78396.51,0.0,-0.30252,0.00012,25.96124]
[1776906459608,37.95,78395.27,0.0,-0.30268,0.00012,25.96672]
[1776906463573,37.95,78394.98,0.0,-0.30271,0.00012,25.96779]
[1776906463663,37.95,78395.38,0.0,-0.30266,0.00012,25.96595]
[1776906465701,37.95,78395.38,0.0,-0.30265,0.00012,25.96589]
[1776906465750,37.95,78395.38,0.0,-0.30265,0.00012,25.96589]
[1776906465844,37.95,78397.15,0.0,-0.30243,0.00012,25.95798]
[1776906466443,37.95,78397.15,0.0,-0.30243,0.00012,25.95798]
[1776906466481,37.95,78397.15,0.0,-0.30243,0.00012,25.95798]
[1776906466487,37.95,78397.15,0.0,-0.30243,0.00012,25.95798]
[1776906467041,37.95,78394.53,0.0,-0.30275,0.00012,25.96944]
[1776906467547,37.95,78394.53,0.0,-0.30275,0.00012,25.96944]
[1776906467609,37.95,78394.53,0.0,-0.30275,0.00012,25.96944]
[1776906468202,37.95,78384.8,0.0,-0.30396,0.00012,26.01227]
[1776906471610,37.95,78380.87,0.0,-0.30444,0.00012,26.02936]
[1776906471738,37.95,78380.87,0.0,-0.30444,0.00012,26.02936]
[1776906472293,37.95,78380.87,0.0,-0.30444,0.00012,26.02936]
[1776906471854,37.95,78389.94,0.0,-0.30331,0.00012,25.98937]
[1776906472386,37.95,78389.94,0.0,-0.30331,0.00012,25.98937]
[1776906473128,37.94,78386.85,0.0,-0.30369,0.00012,26.0028]
[1776906475141,37.94,78386.85,0.0,-0.30369,0.00012,26.0028]
[1776906475192,37.94,78386.85,0.0,-0.30369,0.00012,26.0028]
[1776906475255,37.94,78381.17,0.0,-0.30439,0.00012,26.02757]
[1776906475815,37.94,78381.17,0.0,-0.30439,0.00012,26.02757]
[1776906476126,37.94,78381.17,0.0,-0.30439,0.00012,26.02757]
[1776906476201,37.94,78381.17,0.0,-0.30439,0.00012,26.02757]
[1776906476302,37.94,78377.83,0.0,-0.3048,0.00012,26.04212]
[1776906482002,37.94,78374.44,0.0,-0.30521,0.00012,26.0565]
[1776906482253,37.94,78374.44,0.0,-0.30521,0.00012,26.0565]
[1776906482303,37.94,78374.44,0.0,-0.30521,0.00012,26.0565]
[1776906482315,37.94,78370.63,0.0,-0.30568,0.00012,26.0729]
[1776906483810,37.94,78361.17,0.0,-0.30685,0.00012,26.11393]
[1776906490075,37.93,78363.62,0.0,-0.30653,0.00012,26.1027]
[1776906494341,37.93,78363.7,0.0,-0.30651,0.00012,26.10206]
[1776906494473,37.93,78363.7,0.0,-0.30651,0.00012,26.10206]
[1776906498599,37.93,78364.42,0.0,-0.30642,0.00012,26.09869]
[1776906498692,37.93,78364.42,0.0,-0.30642,0.00012,26.09869]
[1776906499299,37.93,78364.42,0.0,-0.30642,0.00012,26.09869]
[1776906499271,37.93,78366.66,0.0,-0.30613,0.00012,26.08882]
[1776906499556,37.93,78366.66,0.0,-0.30613,0.00012,26.08882]
[1776906499609,37.93,78366.66,0.0,-0.30613,0.00012,26.08882]
[1776906500042,37.93,78363.75,0.0,-0.30649,0.00012,26.10133]
[1776906505184,37.93,78363.9,0.0,-0.30646,0.00012,26.10033]
[1776906510925,37.92,78366.3,0.0,-0.30616,0.00012,26.08955]
[1776906515961,37.92,78364.01,0.0,-0.30642,0.00012,26.09586]
[1776906520997,37.92,78365.49,0.0,-0.30623,0.00012,26.08924]
[1776906521826,37.92,78365.49,0.0,-0.30623,0.00012,26.08924]
[1776906522019,37.92,78365.49,0.0,-0.30623,0.00012,26.08924]
[1776906522096,37.92,78365.49,0.0,-0.30623,0.00012,26.08924]
[1776906522330,37.92,78355.35,0.0,-0.30749,0.00012,26.13323]
[1776906522436,37.92,78355.35,0.0,-0.30749,0.00012,26.13323]
[1776906523024,37.92,78355.35,0.0,-0.30749,0.00012,26.13323]
[1776906523162,37.92,78355.35,0.0,-0.30749,0.00012,26.13323]
[1776906523278,37.92,78347.19,0.0,-0.30851,0.00012,26.16852]
[1776906525025,37.92,78367.38,0.0,-0.306,0.00012,26.08107]
[1776906526211,37.92,78367.96,0.0,-0.30592,0.00012,26.0785]
[1776906533082,37.92,78368.48,0.0,-0.30583,0.00012,26.07535]
[1776906538205,37.91,78368.71,0.0,-0.30579,0.00012,26.07378]
[1776906541303,37.91,78365.93,0.0,-0.30613,0.00012,26.08569]
[1776906541441,37.91,78365.89,0.0,-0.30614,0.00012,26.08593]
[1776906541670,37.91,78365.89,0.0,-0.30614,0.00012,26.08593]
[1776906542245,37.91,78365.89,0.0,-0.30614,0.00012,26.08593]
[1776906542291,37.91,78365.89,0.0,-0.30614,0.00012,26.08593]
[1776906542287,37.91,78380.27,0.0,-0.30435,0.00012,26.02308]
[1776906542388,37.91,78380.27,0.0,-0.30435,0.00012,26.02308]
[1776906543180,37.91,78380.27,0.0,-0.30435,0.00012,26.02308]
[1776906543268,37.91,78380.27,0.0,-0.30435,0.00012,26.02308]
[1776906543279,37.91,78380.27,0.0,-0.30435,0.00012,26.02308]
[1776906543324,37.91,78380.27,0.0,-0.30435,0.00012,26.02308]
[1776906543369,37.91,78387.46,0.0,-0.30346,0.00012,25.99123]
[1776906545141,37.91,78387.46,0.0,-0.30345,0.00012,25.9911]
[1776906545188,37.91,78387.46,0.0,-0.30345,0.00012,25.9911]
[1776906545240,37.91,78380.88,0.0,-0.30427,0.00012,26.02011]
[1776906546678,37.91,78380.88,0.0,-0.30427,0.00012,26.02011]
[1776906547180,37.91,78382.45,0.0,-0.30407,0.00012,26.01321]
[1776906552214,37.91,78376.1,0.0,-0.30487,0.00012,26.04123]
[1776906552717,37.91,78376.1,0.0,-0.30487,0.00012,26.04123]
[1776906552729,37.91,78376.1,0.0,-0.30487,0.00012,26.04123]
[1776906552766,37.91,78376.1,0.0,-0.30487,0.00012,26.04123]
[1776906553221,37.91,78370.56,0.0,-0.30556,0.00012,26.06557]
[1776906554757,37.91,78362.46,0.0,-0.30657,0.00012,26.10096]
[1776906560270,37.91,78356.26,0.0,-0.30735,0.00012,26.12817]
[1776906560976,37.91,78356.26,0.0,-0.30735,0.00012,26.12817]
[1776906561388,37.92,78354.5,0.0,-0.30757,0.00012,26.13582]
[1776906567372,37.92,78361.39,0.0,-0.30671,0.00012,26.1061]
[1776906575788,37.92,78361.06,0.0,-0.30675,0.00012,26.1046]
[1776906577026,37.92,78360.9,0.0,-0.30677,0.00012,26.10535]
[1776906577388,37.92,78355.23,0.0,-0.30748,0.00012,26.12999]
[1776906582424,37.92,78356.21,0.0,-0.30736,0.00012,26.1259]
[1776906587459,37.92,78357.47,0.0,-0.30721,0.00012,26.1206]
[1776906593388,37.92,78364.59,0.0,-0.30633,0.00012,26.08986]
[1776906593430,37.92,78364.59,0.0,-0.30633,0.00012,26.08986]
[1776906593531,37.92,78363.94,0.0,-0.30641,0.00012,26.09275]
[1776906594307,37.92,78365.49,0.0,-0.30622,0.00012,26.08613]
[1776906600021,37.93,78366.13,0.0,-0.30615,0.00012,26.08364]
[1776906605969,37.93,78366.68,0.0,-0.30609,0.00012,26.08169]
[1776906609899,37.93,78366.34,0.0,-0.30614,0.00012,26.08346]
[1776906609969,37.93,78366.34,0.0,-0.30614,0.00012,26.08346]
[1776906611440,37.93,78365.91,0.0,-0.3062,0.00012,26.08541]
[1776906612040,37.93,78357.16,0.0,-0.30729,0.00012,26.12355]
[1776906618127,37.93,78353.23,0.0,-0.30779,0.00012,26.14074]
[1776906619579,37.93,78356.95,0.0,-0.30732,0.00012,26.12472]
[1776906620014,37.93,78358.78,0.0,-0.3071,0.00012,26.11682]
[1776906621308,37.93,78358.78,0.0,-0.3071,0.00012,26.11682]
[1776906621343,37.93,78358.78,0.0,-0.3071,0.00012,26.11682]
[1776906623685,37.93,78363.19,0.0,-0.30655,0.00012,26.09793]
[1776906624415,37.94,78366.82,0.0,-0.3061,0.00012,26.08222]
[1776906625585,37.94,78366.82,0.0,-0.3061,0.00012,26.08222]
[1776906625652,37.94,78366.82,0.0,-0.3061,0.00012,26.08222]
[1776906625753,37.94,78367.5,0.0,-0.30602,0.00012,26.07936]
[1776906629153,37.94,78366.88,0.0,-0.3061,0.00012,26.08226]
[1776906629223,37.94,78366.88,0.0,-0.3061,0.00012,26.08226]
[1776906629440,37.94,78366.88,0.0,-0.3061,0.00012,26.08226]
[1776906630762,37.94,78363.56,0.0,-0.30652,0.00012,26.09665]
[1776906630794,37.94,78363.56,0.0,-0.30652,0.00012,26.09665]
[1776906631714,37.94,78357.23,0.0,-0.3073,0.00012,26.12397]
[1776906634348,37.94,78356.42,0.0,-0.30739,0.00012,26.12421]
[1776906634772,37.94,78351.99,0.0,-0.30794,0.00012,26.14346]
[1776906640105,37.94,78355.04,0.0,-0.30757,0.00012,26.13051]
[1776906640152,37.94,78355.04,0.0,-0.30757,0.00012,26.13051]
[1776906640161,37.94,78355.04,0.0,-0.30757,0.00012,26.13051]
[1776906640838,37.94,78361.19,0.0,-0.30681,0.00012,26.104]
[1776906640879,37.94,78361.19,0.0,-0.30681,0.00012,26.104]
[1776906643047,37.94,78369.89,0.0,-0.30573,0.00012,26.06619]
[1776906643118,37.94,78369.89,0.0,-0.30573,0.00012,26.06619]
[1776906643625,37.94,78369.28,0.0,-0.3058,0.00012,26.06882]
[1776906643886,37.94,78369.28,0.0,-0.3058,0.00012,26.06882]
[1776906643894,37.94,78369.28,0.0,-0.3058,0.00012,26.06882]
[1776906643909,37.94,78369.28,0.0,-0.3058,0.00012,26.06882]
[1776906644137,37.94,78368.36,0.0,-0.30591,0.00012,26.0728]
[1776906649896,37.94,78364.92,0.0,-0.30634,0.00012,26.08757]
[1776906654932,37.94,78357.18,0.0,-0.30729,0.00012,26.12081]
[1776906656673,37.94,78356.98,0.0,-0.30732,0.00012,26.12174]
[1776906656790,37.94,78356.98,0.0,-0.30732,0.00012,26.12174]
[1776906657332,37.94,78356.98,0.0,-0.30732,0.00012,26.12174]
[1776906657780,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906657791,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906657836,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906657843,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906657898,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906658048,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906658077,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906658259,37.94,78348.74,0.0,-0.30835,0.00012,26.15739]
[1776906658358,37.94,78336.34,0.0,-0.3099,0.00013,26.21072]
[1776906658847,37.94,78336.34,0.0,-0.3099,0.00013,26.21072]
[1776906658858,37.94,78336.34,0.0,-0.3099,0.00013,26.21072]
[1776906658962,37.94,78336.34,0.0,-0.3099,0.00013,26.21072]
[1776906660586,37.94,78331.01,0.0,-0.31057,0.00013,26.23369]
[1776906660639,37.94,78331.01,0.0,-0.31057,0.00013,26.23369]
[1776906660645,37.94,78331.01,0.0,-0.31057,0.00013,26.23369]
[1776906661633,37.94,78337.27,0.0,-0.3098,0.00013,26.20732]
[1776906661696,37.94,78337.27,0.0,-0.3098,0.00013,26.20732]
[1776906662145,37.94,78337.27,0.0,-0.3098,0.00013,26.20732]
[1776906663945,37.94,78335.72,0.0,-0.31,0.00013,26.21416]
[1776906664010,37.94,78335.72,0.0,-0.31,0.00013,26.21416]
[1776906664046,37.94,78325.4,0.0,-0.3113,0.00013,26.25834]
[1776906665105,37.94,78325.4,0.0,-0.3113,0.00013,26.25834]
[1776906665187,37.94,78325.4,0.0,-0.3113,0.00013,26.25834]
[1776906665289,37.95,78329.14,0.0,-0.31084,0.00013,26.24275]
[1776906667504,37.95,78329.14,0.0,-0.31084,0.00013,26.24275]
[1776906668206,37.95,78328.96,0.0,-0.31086,0.00013,26.24368]
[1776906668263,37.95,78328.96,0.0,-0.31086,0.00013,26.24368]
[1776906668427,37.95,78325.51,0.0,-0.3113,0.00013,26.25867]
[1776906670044,37.95,78322.76,0.0,-0.31165,0.00013,26.27048]
[1776906670298,37.95,78322.76,0.0,-0.31165,0.00013,26.27048]
[1776906670344,37.95,78322.76,0.0,-0.31165,0.00013,26.27048]
[1776906670376,37.95,78322.76,0.0,-0.31165,0.00013,26.27048]
[1776906670400,37.95,78322.76,0.0,-0.31165,0.00013,26.27048]
[1776906670458,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906670615,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906670773,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906670851,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906670923,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906671153,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906671222,37.95,78320.07,0.0,-0.31199,0.00013,26.28201]
[1776906671238,37.95,78308.41,0.0,-0.31346,0.00013,26.3312]
[1776906672533,37.95,78308.41,0.0,-0.31346,0.00013,26.3312]
[1776906672632,37.95,78308.41,0.0,-0.31346,0.00013,26.33138]
[1776906673060,37.95,78305.02,0.0,-0.31389,0.00013,26.34562]
[1776906674284,37.95,78305.02,0.0,-0.31389,0.00013,26.34562]
[1776906674475,37.95,78303.16,0.0,-0.31413,0.00013,26.35353]
[1776906675860,37.95,78303.16,0.0,-0.31413,0.00013,26.35353]
[1776906675929,37.95,78303.16,0.0,-0.31413,0.00013,26.35353]
[1776906677337,37.95,78301.4,0.0,-0.31435,0.00013,26.36095]
[1776906677478,37.95,78297.01,0.0,-0.3149,0.00013,26.37936]
[1776906682804,37.95,78297.42,0.0,-0.31485,0.00013,26.37771]
[1776906688167,37.95,78294.15,0.0,-0.31527,0.00013,26.39149]
[1776906689380,37.95,78294.15,0.0,-0.31527,0.00013,26.39149]
[1776906689471,37.95,78294.15,0.0,-0.31527,0.00013,26.39149]
[1776906689572,37.95,78284.71,0.0,-0.31646,0.00013,26.43072]
[1776906689714,37.95,78284.71,0.0,-0.31646,0.00013,26.43072]
[1776906689737,37.95,78284.71,0.0,-0.31646,0.00013,26.43072]
[1776906689742,37.95,78284.71,0.0,-0.31646,0.00013,26.43072]
[1776906689776,37.95,78284.71,0.0,-0.31646,0.00013,26.43072]
[1776906690550,37.95,78279.08,0.0,-0.31717,0.00013,26.45398]
[1776906690890,37.95,78279.08,0.0,-0.31717,0.00013,26.45398]
[1776906690972,37.95,78279.08,0.0,-0.31717,0.00013,26.45398]
[1776906691475,37.95,78279.08,0.0,-0.31717,0.00013,26.45398]
[1776906691535,37.95,78262.43,0.0,-0.31926,0.00013,26.51892]
[1776906693210,37.95,78254.73,0.0,-0.32024,0.00013,26.55014]
[1776906698236,37.95,78253.82,0.0,-0.32034,0.00013,26.55325]
[1776906700659,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906700670,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906700777,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906700815,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906700862,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906700900,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906700927,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906701062,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906701120,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906701258,37.95,78254.64,0.0,-0.32022,0.00013,26.54966]
[1776906701448,37.95,78248.18,0.0,-0.32104,0.00013,26.57573]
[1776906701770,37.95,78248.18,0.0,-0.32104,0.00013,26.57573]
[1776906701782,37.95,78248.18,0.0,-0.32104,0.00013,26.57573]
[1776906701835,37.95,78248.18,0.0,-0.32104,0.00013,26.57573]
[1776906702264,37.95,78248.18,0.0,-0.32104,0.00013,26.57561]
[1776906703177,37.95,78248.18,0.0,-0.32104,0.00013,26.57561]
[1776906703221,37.95,78248.18,0.0,-0.32104,0.00013,26.57561]
[1776906703230,37.95,78248.18,0.0,-0.32104,0.00013,26.57561]
[1776906703474,37.94,78254.62,0.0,-0.32022,0.00013,26.54936]
[1776906709313,37.94,78249.61,0.0,-0.32083,0.00013,26.56899]
[1776906711522,37.94,78250.09,0.0,-0.32077,0.00013,26.56692]
[1776906711617,37.94,78250.09,0.0,-0.32077,0.00013,26.56692]
[1776906712599,37.94,78249.62,0.0,-0.32082,0.00013,26.5687]
[1776906713522,37.94,78249.62,0.0,-0.32082,0.00013,26.56857]
[1776906713600,37.94,78249.62,0.0,-0.32082,0.00013,26.56857]
[1776906714561,37.94,78255.09,0.0,-0.32012,0.00013,26.54611]
[1776906714839,37.94,78255.09,0.0,-0.32012,0.00013,26.54611]
[1776906715459,37.93,78250.65,0.0,-0.32068,0.00013,26.56402]
[1776906720198,37.93,78256.62,0.0,-0.31991,0.00013,26.53931]
[1776906720312,37.93,78256.62,0.0,-0.31991,0.00013,26.53931]
[1776906720424,37.93,78256.62,0.0,-0.31991,0.00013,26.53931]
[1776906720495,37.93,78256.62,0.0,-0.31991,0.00013,26.53931]
[1776906720512,37.93,78256.62,0.0,-0.31991,0.00013,26.53931]
[1776906720589,37.93,78262.37,0.0,-0.31917,0.00013,26.51575]
[1776906721199,37.93,78262.37,0.0,-0.31917,0.00013,26.51575]
[1776906721284,37.93,78262.37,0.0,-0.31917,0.00013,26.51575]
[1776906721495,37.93,78279.57,0.0,-0.31699,0.00013,26.44495]
[1776906722276,37.93,78279.57,0.0,-0.31699,0.00013,26.44495]
[1776906722328,37.93,78279.57,0.0,-0.31699,0.00013,26.44495]
[1776906722435,37.93,78279.57,0.0,-0.31699,0.00013,26.44495]
[1776906722537,37.93,78276.81,0.0,-0.31734,0.00013,26.45627]
[1776906722677,37.93,78276.81,0.0,-0.31734,0.00013,26.45627]
[1776906722758,37.93,78276.81,0.0,-0.31734,0.00013,26.45627]
[1776906723328,37.93,78276.81,0.0,-0.31734,0.00013,26.45627]
[1776906723395,37.93,78276.81,0.0,-0.31734,0.00013,26.45627]
[1776906723466,37.93,78273.53,0.0,-0.31775,0.00013,26.46978]
[1776906724925,37.93,78273.53,0.0,-0.31775,0.00013,26.46975]
[1776906724972,37.93,78273.53,0.0,-0.31775,0.00013,26.46975]
[1776906725598,37.93,78272.62,0.0,-0.31787,0.00013,26.47346]
[1776906725658,37.93,78272.62,0.0,-0.31787,0.00013,26.47346]
[1776906726433,37.93,78272.62,0.0,-0.31787,0.00013,26.47342]
[1776906727085,37.93,78272.62,0.0,-0.31787,0.00013,26.47342]
[1776906727185,37.93,78272.62,0.0,-0.31787,0.00013,26.47342]
[1776906727517,37.93,78272.62,0.0,-0.31787,0.00013,26.47342]
[1776906727549,37.93,78272.62,0.0,-0.31787,0.00013,26.47342]
[1776906727555,37.93,78272.62,0.0,-0.31787,0.00013,26.47342]
[1776906727529,37.93,78281.15,0.0,-0.31679,0.00013,26.43819]
[1776906728354,37.93,78281.15,0.0,-0.31679,0.00013,26.43819]
[1776906728422,37.93,78281.15,0.0,-0.31679,0.00013,26.43819]
[1776906729420,37.93,78282.01,0.0,-0.31668,0.00013,26.43461]
[1776906729627,37.93,78282.01,0.0,-0.31668,0.00013,26.43461]
[1776906729724,37.93,78286.13,0.0,-0.31616,0.00013,26.41752]
[1776906729793,37.93,78286.13,0.0,-0.31616,0.00013,26.41752]
[1776906730461,37.93,78286.6,0.0,-0.3161,0.00013,26.41557]
[1776906730998,37.93,78286.6,0.0,-0.3161,0.00013,26.41557]
[1776906731406,37.93,78286.6,0.0,-0.3161,0.00013,26.41557]
[1776906731449,37.93,78286.6,0.0,-0.3161,0.00013,26.41557]
[1776906733452,37.93,78295.1,0.0,-0.31502,0.00013,26.38023]
[1776906733501,37.93,78295.1,0.0,-0.31502,0.00013,26.38023]
[1776906733553,37.93,78294.83,0.0,-0.31506,0.00013,26.38139]
[1776906734313,37.93,78294.83,0.0,-0.31506,0.00013,26.38139]
[1776906734336,37.93,78294.83,0.0,-0.31506,0.00013,26.38139]
[1776906734552,37.93,78294.51,0.0,-0.3151,0.00013,26.38277]
[1776906736926,37.93,78292.39,0.0,-0.31537,0.00013,26.39168]
[1776906736993,37.93,78292.39,0.0,-0.31537,0.00013,26.39168]
[1776906737510,37.93,78290.93,0.0,-0.31556,0.00013,26.39779]
[1776906737730,37.93,78290.93,0.0,-0.31556,0.00013,26.39779]
[1776906737796,37.93,78290.93,0.0,-0.31556,0.00013,26.39779]
[1776906737805,37.93,78290.93,0.0,-0.31556,0.00013,26.39779]
[1776906738389,37.93,78290.93,0.0,-0.31556,0.00013,26.39779]
[1776906738447,37.93,78290.93,0.0,-0.31556,0.00013,26.39779]
[1776906739143,37.93,78291.69,0.0,-0.31546,0.00013,26.39464]
[1776906739975,37.93,78292.05,0.0,-0.31541,0.00013,26.39316]
[1776906740326,37.93,78292.05,0.0,-0.31541,0.00013,26.39316]
[1776906740372,37.93,78292.05,0.0,-0.31541,0.00013,26.39316]
[1776906740506,37.93,78292.05,0.0,-0.31541,0.00013,26.39316]
[1776906740577,37.93,78275.27,0.0,-0.31754,0.00013,26.46272]
[1776906740663,37.93,78275.27,0.0,-0.31754,0.00013,26.46272]
[1776906742002,37.93,78275.27,0.0,-0.31754,0.00013,26.46272]
[1776906742023,37.93,78275.27,0.0,-0.31754,0.00013,26.46272]
[1776906742545,37.93,78272.62,0.0,-0.31787,0.00013,26.4736]
[1776906747582,37.93,78277.84,0.0,-0.3172,0.00013,26.4519]
[1776906749596,37.93,78278.08,0.0,-0.31717,0.00013,26.45089]
[1776906749645,37.93,78278.08,0.0,-0.31717,0.00013,26.45089]
[1776906750600,37.93,78280.08,0.0,-0.31692,0.00013,26.44258]
[1776906751335,37.93,78280.08,0.0,-0.31692,0.00013,26.44258]
[1776906751392,37.93,78280.08,0.0,-0.31692,0.00013,26.44258]
[1776906752222,37.93,78281.01,0.0,-0.31679,0.00013,26.43534]
[1776906752288,37.93,78281.01,0.0,-0.31679,0.00013,26.43534]
[1776906753895,37.93,78281.78,0.0,-0.31669,0.00013,26.43213]
[1776906753966,37.93,78281.78,0.0,-0.31669,0.00013,26.43213]
[1776906755316,37.93,78277.38,0.0,-0.31724,0.00013,26.45031]
[1776906755636,37.93,78273.45,0.0,-0.31774,0.00013,26.4665]
[1776906760674,37.93,78272.25,0.0,-0.31789,0.00013,26.47122]
[1776906761389,37.93,78272.25,0.0,-0.31789,0.00013,26.47122]
[1776906761694,37.93,78273.04,0.0,-0.31778,0.00013,26.46792]
[1776906766715,37.92,78274.65,0.0,-0.31757,0.00013,26.46106]
[1776906768763,37.92,78274.86,0.0,-0.31755,0.00013,26.46015]
[1776906768948,37.92,78276.08,0.0,-0.31739,0.00013,26.45508]
[1776906770048,37.92,78276.08,0.0,-0.31739,0.00013,26.45508]
[1776906770051,37.92,78276.08,0.0,-0.31739,0.00013,26.45508]
[1776906770749,37.92,78273.1,0.0,-0.31777,0.00013,26.46731]
[1776906770815,37.92,78273.1,0.0,-0.31777,0.00013,26.46731]
[1776906771517,37.92,78273.1,0.0,-0.31777,0.00013,26.46731]
[1776906772496,37.92,78270.75,0.0,-0.31806,0.00013,26.47689]
[1776906772546,37.92,78270.75,0.0,-0.31806,0.00013,26.47689]
[1776906773338,37.92,78269.23,0.0,-0.31825,0.00013,26.48308]
[1776906773377,37.92,78269.23,0.0,-0.31825,0.00013,26.48308]
[1776906773529,37.92,78269.23,0.0,-0.31825,0.00013,26.48308]
[1776906774644,37.92,78269.93,0.0,-0.31816,0.00013,26.48014]
[1776906775373,37.92,78269.93,0.0,-0.31816,0.00013,26.48014]
[1776906775386,37.92,78269.93,0.0,-0.31816,0.00013,26.48014]
[1776906780309,37.92,78265.14,0.0,-0.31876,0.00013,26.49948]
[1776906780380,37.92,78265.14,0.0,-0.31876,0.00013,26.49948]
[1776906781646,37.92,78264.0,0.0,-0.3189,0.00013,26.50399]
[1776906781660,37.92,78264.0,0.0,-0.3189,0.00013,26.50399]
[1776906782209,37.92,78260.37,0.0,-0.31936,0.00013,26.51876]
[1776906783437,37.92,78260.37,0.0,-0.31936,0.00013,26.51876]
[1776906783491,37.92,78260.37,0.0,-0.31936,0.00013,26.51876]
[1776906783691,37.92,78260.37,0.0,-0.31936,0.00013,26.51876]
[1776906785232,37.92,78253.55,0.0,-0.32022,0.00013,26.54638]
[1776906785301,37.92,78253.55,0.0,-0.32022,0.00013,26.54638]
[1776906785312,37.92,78253.55,0.0,-0.32022,0.00013,26.54638]
[1776906789123,37.91,78262.32,0.0,-0.31909,0.00013,26.51007]
[1776906789173,37.91,78262.32,0.0,-0.31909,0.00013,26.51007]
[1776906789275,37.91,78262.32,0.0,-0.31909,0.00013,26.51007]
[1776906789301,37.91,78261.65,0.0,-0.31917,0.00013,26.51273]
[1776906790692,37.91,78273.01,0.0,-0.31773,0.00013,26.46597]
[1776906795966,37.91,78279.98,0.0,-0.31684,0.00013,26.43705]
[1776906802175,37.91,78279.36,0.0,-0.31692,0.00013,26.43948]
[1776906805244,37.91,78280.64,0.0,-0.31676,0.00013,26.43416]
[1776906805289,37.91,78284.16,0.0,-0.31631,0.00013,26.41954]
[1776906808016,37.91,78274.17,0.0,-0.31757,0.00013,26.46081]
[1776906813261,37.91,78272.2,0.0,-0.3178,0.00013,26.4654]
[1776906814579,37.91,78267.56,0.0,-0.31839,0.00013,26.48449]
[1776906814642,37.91,78267.56,0.0,-0.31839,0.00013,26.48449]
[1776906816101,37.91,78264.54,0.0,-0.31877,0.00013,26.49673]
[1776906816203,37.91,78263.82,0.0,-0.31886,0.00013,26.49962]
[1776906822317,37.9,78264.24,0.0,-0.3188,0.00013,26.49756]
[1776906828160,37.9,78256.03,0.0,-0.31983,0.00013,26.5307]
[1776906833662,37.9,78254.24,0.0,-0.32004,0.00013,26.53763]
[1776906837052,37.9,78254.61,0.0,-0.31998,0.00013,26.53569]
[1776906837089,37.9,78254.61,0.0,-0.31998,0.00013,26.53569]
[1776906838397,37.89,78251.61,0.0,-0.32036,0.00013,26.5478]
[1776906838410,37.89,78251.61,0.0,-0.32036,0.00013,26.5478]
[1776906838754,37.89,78251.17,0.0,-0.32041,0.00013,26.54949]
[1776906844269,37.89,78250.91,0.0,-0.32043,0.00013,26.55002]
[1776906849304,37.89,78250.36,0.0,-0.32049,0.00013,26.55175]
[1776906854339,37.88,78248.03,0.0,-0.32077,0.00013,26.56069]
[1776906859374,37.88,78250.14,0.0,-0.32048,0.00013,26.55142]
[1776906864409,37.87,78248.18,0.0,-0.32072,0.00013,26.55898]
[1776906869445,37.87,78247.79,0.0,-0.32075,0.00013,26.55991]
[1776906871341,37.87,78249.8,0.0,-0.32049,0.00013,26.55174]
[1776906871452,37.87,78249.8,0.0,-0.32049,0.00013,26.55174]
[1776906871617,37.87,78252.21,0.0,-0.32017,0.00013,26.53844]
[1776906872736,37.87,78261.14,0.0,-0.31902,0.00013,26.50164]
[1776906872865,37.87,78261.14,0.0,-0.31902,0.00013,26.50164]
[1776906873485,37.87,78261.14,0.0,-0.31902,0.00013,26.50164]
[1776906875496,37.87,78269.42,0.0,-0.31797,0.00013,26.46751]
[1776906880531,37.87,78263.89,0.0,-0.31866,0.00013,26.49008]
[1776906884462,37.86,78268.39,0.0,-0.31809,0.00013,26.47146]
[1776906884489,37.86,78268.39,0.0,-0.31809,0.00013,26.47146]
[1776906885025,37.86,78268.69,0.0,-0.31805,0.00013,26.47019]
[1776906885568,37.86,78267.93,0.0,-0.31815,0.00013,26.47329]
[1776906889743,37.86,78268.41,0.0,-0.31808,0.00013,26.4712]
[1776906889795,37.86,78268.41,0.0,-0.31808,0.00013,26.4712]
[1776906891106,37.86,78265.13,0.0,-0.3185,0.00013,26.48462]
[1776906892493,37.86,78262.69,0.0,-0.31881,0.00013,26.49464]
[1776906892563,37.86,78262.69,0.0,-0.31881,0.00013,26.49464]
[1776906892575,37.86,78262.69,0.0,-0.31881,0.00013,26.49464]
[1776906898663,37.86,78270.01,0.0,-0.31787,0.00013,26.46432]
[1776906903693,37.86,78273.13,0.0,-0.31747,0.00013,26.4514]
[1776906908728,37.86,78275.01,0.0,-0.31723,0.00013,26.44352]
[1776906913397,37.86,78277.87,0.0,-0.31687,0.00013,26.43166]
[1776906913419,37.86,78277.87,0.0,-0.31687,0.00013,26.43166]
[1776906913443,37.86,78277.87,0.0,-0.31687,0.00013,26.43166]
[1776906913764,37.86,78278.51,0.0,-0.31679,0.00013,26.42901]
[1776906914204,37.86,78278.51,0.0,-0.31679,0.00013,26.42901]
[1776906914771,37.86,78278.95,0.0,-0.31673,0.00013,26.4272]
[1776906915345,37.86,78278.95,0.0,-0.31673,0.00013,26.4272]
[1776906915412,37.86,78278.95,0.0,-0.31673,0.00013,26.4272]
[1776906920373,37.86,78283.19,0.0,-0.3162,0.00013,26.40968]
[1776906920411,37.86,78283.19,0.0,-0.3162,0.00013,26.40968]
[1776906920813,37.86,78282.55,0.0,-0.31628,0.00013,26.41237]
[1776906921207,37.86,78282.55,0.0,-0.31628,0.00013,26.41237]
[1776906921241,37.86,78282.55,0.0,-0.31628,0.00013,26.41237]
[1776906921253,37.86,78282.55,0.0,-0.31628,0.00013,26.41237]
[1776906922425,37.86,78282.12,0.0,-0.31633,0.00013,26.41417]
[1776906922486,37.86,78282.12,0.0,-0.31633,0.00013,26.41417]
[1776906922557,37.86,78282.12,0.0,-0.31633,0.00013,26.41417]
[1776906922641,37.86,78282.12,0.0,-0.31633,0.00013,26.41417]
[1776906924254,37.86,78277.56,0.0,-0.31691,0.00013,26.43312]
[1776906924301,37.86,78277.56,0.0,-0.31691,0.00013,26.43312]
[1776906924508,37.86,78277.56,0.0,-0.31691,0.00013,26.43312]
[1776906924841,37.86,78274.91,0.0,-0.31725,0.00013,26.44408]
[1776906926047,37.86,78271.05,0.0,-0.31774,0.00013,26.46]
[1776906926091,37.86,78271.05,0.0,-0.31774,0.00013,26.46]
[1776906927634,37.86,78266.67,0.0,-0.31829,0.00013,26.47802]
[1776906933092,37.86,78267.29,0.0,-0.31819,0.00013,26.47191]
[1776906938433,37.86,78264.96,0.0,-0.31849,0.00013,26.48139]
[1776906938502,37.86,78264.96,0.0,-0.31849,0.00013,26.48139]
[1776906938511,37.86,78264.96,0.0,-0.31849,0.00013,26.48139]
[1776906942251,37.86,78273.25,0.0,-0.31743,0.00013,26.4471]
[1776906950019,37.86,78268.59,0.0,-0.31802,0.00013,26.46615]
[1776906955052,37.86,78272.39,0.0,-0.31753,0.00013,26.45036]
[1776906960088,37.86,78271.86,0.0,-0.3176,0.00013,26.45244]
[1776906965123,37.85,78268.26,0.0,-0.31805,0.00013,26.46714]
[1776906970161,37.85,78268.36,0.0,-0.31803,0.00013,26.46657]
[1776906975412,37.85,78268.39,0.0,-0.31802,0.00013,26.46627]
[1776906975642,37.85,78268.39,0.0,-0.31802,0.00013,26.46627]
[1776906975712,37.85,78268.39,0.0,-0.31802,0.00013,26.46627]
[1776906976469,37.85,78257.24,0.0,-0.31944,0.00013,26.51203]
[1776906977891,37.85,78257.24,0.0,-0.31944,0.00013,26.51203]
[1776906977902,37.85,78257.24,0.0,-0.31944,0.00013,26.51203]
[1776906977926,37.85,78249.49,0.0,-0.32042,0.00013,26.54346]
[1776906978289,37.85,78249.49,0.0,-0.32042,0.00013,26.54346]
[1776906978336,37.85,78247.1,0.0,-0.32072,0.00013,26.55318]
[1776906983731,37.85,78244.81,0.0,-0.32101,0.00013,26.56216]
[1776906983865,37.85,78244.81,0.0,-0.32101,0.00013,26.56216]
[1776906983889,37.85,78244.81,0.0,-0.32101,0.00013,26.56216]
[1776906983912,37.85,78242.2,0.0,-0.32133,0.00013,26.57251]
[1776906984097,37.85,78242.2,0.0,-0.32133,0.00013,26.57251]
[1776906984553,37.85,78242.2,0.0,-0.32133,0.00013,26.57251]
[1776906984627,37.85,78242.2,0.0,-0.32133,0.00013,26.57251]
[1776906984772,37.85,78242.2,0.0,-0.32133,0.00013,26.57251]
[1776906984837,37.85,78242.2,0.0,-0.32133,0.00013,26.57251]
[1776906984874,37.85,78222.95,0.0,-0.32379,0.00013,26.64991]
[1776906984980,37.85,78222.95,0.0,-0.32379,0.00013,26.64991]
[1776906985022,37.85,78222.95,0.0,-0.32379,0.00013,26.64991]
[1776906985357,37.85,78222.95,0.0,-0.32379,0.00013,26.64991]
[1776906985480,37.85,78222.95,0.0,-0.32379,0.00013,26.64991]
[1776906985767,37.85,78222.95,0.0,-0.32379,0.00013,26.64991]
[1776906985883,37.85,78207.0,0.0,-0.32584,0.00013,26.71336]
[1776906986047,37.85,78207.0,0.0,-0.32584,0.00013,26.71336]
[1776906986118,37.85,78207.0,0.0,-0.32584,0.00013,26.71336]
[1776906986645,37.85,78207.0,0.0,-0.32584,0.00013,26.71336]
[1776906986704,37.85,78207.0,0.0,-0.32584,0.00013,26.71336]
[1776906986805,37.85,78196.21,0.0,-0.32722,0.00013,26.75596]
[1776906988482,37.85,78192.59,0.0,-0.32769,0.00013,26.77015]
[1776906988712,37.85,78189.39,0.0,-0.32811,0.00013,26.78287]
[1776906989775,37.85,78189.39,0.0,-0.32811,0.00013,26.78287]
[1776906989823,37.85,78189.39,0.0,-0.32811,0.00013,26.78287]
[1776906991123,37.85,78191.38,0.0,-0.32785,0.00013,26.77508]
[1776906991203,37.85,78191.38,0.0,-0.32785,0.00013,26.77508]
[1776906991674,37.85,78191.38,0.0,-0.32785,0.00013,26.77508]
[1776906991714,37.85,78191.38,0.0,-0.32785,0.00013,26.77508]
[1776906991925,37.85,78191.38,0.0,-0.32785,0.00013,26.77508]
[1776906991937,37.85,78191.38,0.0,-0.32785,0.00013,26.77508]
[1776906991985,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992017,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992377,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992435,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992528,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992738,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992802,37.85,78190.29,0.0,-0.32798,0.00013,26.77621]
[1776906992839,37.85,78198.06,0.0,-0.32698,0.00013,26.7458]
[1776906993960,37.85,78199.45,0.0,-0.32681,0.00013,26.74033]
[1776906994042,37.85,78199.45,0.0,-0.32681,0.00013,26.74033]
[1776906994069,37.85,78199.45,0.0,-0.32681,0.00013,26.74033]
[1776906994433,37.85,78199.45,0.0,-0.32681,0.00013,26.74033]
[1776906994488,37.85,78199.45,0.0,-0.32681,0.00013,26.74033]
[1776906994524,37.85,78199.45,0.0,-0.32681,0.00013,26.74033]
[1776906994537,37.85,78197.3,0.0,-0.32708,0.00013,26.74874]
[1776906994998,37.85,78197.3,0.0,-0.32708,0.00013,26.74874]
[1776906995073,37.85,78197.3,0.0,-0.32708,0.00013,26.74874]
[1776906996529,37.85,78197.28,0.0,-0.32708,0.00013,26.74882]
[1776906996541,37.85,78197.28,0.0,-0.32708,0.00013,26.74882]
[1776906996584,37.85,78198.8,0.0,-0.32689,0.00013,26.74279]
[1776906999076,37.85,78200.84,0.0,-0.32662,0.00013,26.73463]
[1776906999104,37.85,78200.84,0.0,-0.32662,0.00013,26.73463]
[1776907000641,37.85,78199.7,0.0,-0.32676,0.00013,26.73904]
[1776907000681,37.85,78199.7,0.0,-0.32676,0.00013,26.73904]
[1776907000830,37.85,78199.7,0.0,-0.32676,0.00013,26.73904]
[1776907000937,37.85,78197.6,0.0,-0.32703,0.00013,26.74726]
[1776907001924,37.85,78197.6,0.0,-0.32703,0.00013,26.74726]
[1776907001945,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002033,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002102,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002221,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002292,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002445,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002527,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002556,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002574,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002687,37.85,78185.4,0.0,-0.3286,0.00013,26.795]
[1776907002734,37.85,78187.13,0.0,-0.32838,0.00013,26.78834]
[1776907005830,37.85,78190.79,0.0,-0.32791,0.00013,26.77412]
[1776907005842,37.85,78190.79,0.0,-0.32791,0.00013,26.77412]
[1776907005845,37.85,78190.79,0.0,-0.32791,0.00013,26.77412]
[1776907005906,37.85,78190.26,0.0,-0.32798,0.00013,26.77613]
[1776907007081,37.85,78192.74,0.0,-0.32766,0.00013,26.76643]
[1776907007116,37.85,78192.74,0.0,-0.32766,0.00013,26.76643]
[1776907007436,37.85,78192.74,0.0,-0.32766,0.00013,26.76643]
[1776907008362,37.85,78192.74,0.0,-0.32766,0.00013,26.76643]
[1776907008371,37.85,78192.74,0.0,-0.32766,0.00013,26.76643]
[1776907008884,37.85,78195.17,0.0,-0.32735,0.00013,26.75687]
[1776907009453,37.85,78195.17,0.0,-0.32735,0.00013,26.75687]
[1776907009501,37.85,78195.17,0.0,-0.32735,0.00013,26.75687]
[1776907009753,37.85,78194.88,0.0,-0.32739,0.00013,26.75799]
[1776907010672,37.85,78194.88,0.0,-0.32739,0.00013,26.75799]
[1776907010713,37.85,78194.88,0.0,-0.32739,0.00013,26.75799]
[1776907010765,37.85,78194.88,0.0,-0.32739,0.00013,26.75799]
[1776907010834,37.85,78194.18,0.0,-0.32747,0.00013,26.76072]
[1776907011911,37.85,78194.18,0.0,-0.32747,0.00013,26.76072]
[1776907011970,37.85,78193.43,0.0,-0.32757,0.00013,26.76362]
[1776907012219,37.85,78193.43,0.0,-0.32757,0.00013,26.76362]
[1776907012661,37.85,78193.43,0.0,-0.32757,0.00013,26.76362]
[1776907012756,37.85,78195.84,0.0,-0.32726,0.00013,26.75417]
[1776907017811,37.85,78200.4,0.0,-0.32667,0.00013,26.73622]
[1776907019674,37.85,78200.94,0.0,-0.3266,0.00013,26.7341]
[1776907019730,37.85,78200.94,0.0,-0.3266,0.00013,26.7341]
[1776907021524,37.85,78217.18,0.0,-0.32452,0.00013,26.66981]
[1776907022348,37.85,78217.18,0.0,-0.32452,0.00013,26.66981]
[1776907022531,37.85,78218.75,0.0,-0.32432,0.00013,26.66352]
[1776907024551,37.85,78213.96,0.0,-0.32493,0.00013,26.6826]
[1776907024648,37.85,78215.57,0.0,-0.32473,0.00013,26.6762]
[1776907030588,37.85,78209.1,0.0,-0.32556,0.00013,26.70193]
[1776907035608,37.85,78210.79,0.0,-0.32534,0.00013,26.69519]
[1776907040130,37.85,78200.12,0.0,-0.32671,0.00013,26.73729]
[1776907044985,37.85,78198.58,0.0,-0.32691,0.00013,26.74334]
[1776907045025,37.85,78194.5,0.0,-0.32743,0.00013,26.75937]
[1776907045079,37.85,78194.5,0.0,-0.32743,0.00013,26.75937]
[1776907047227,37.85,78194.68,0.0,-0.32741,0.00013,26.75878]
[1776907047709,37.85,78196.15,0.0,-0.32722,0.00013,26.75299]
[1776907052503,37.85,78195.77,0.0,-0.32725,0.00013,26.75109]
[1776907052580,37.85,78195.77,0.0,-0.32725,0.00013,26.75109]
[1776907052740,37.85,78182.0,0.0,-0.32903,0.00013,26.80499]
[1776907053239,37.85,78182.0,0.0,-0.32903,0.00013,26.80499]
[1776907053940,37.85,78176.47,0.0,-0.32975,0.00013,26.8266]
[1776907059502,37.85,78171.97,0.0,-0.33034,0.00013,26.84422]
[1776907064737,37.85,78165.25,0.0,-0.33121,0.00013,26.87033]
[1776907065586,37.85,78164.81,0.0,-0.33127,0.00013,26.87206]
[1776907065630,37.85,78164.81,0.0,-0.33127,0.00013,26.87206]
[1776907067404,37.85,78162.39,0.0,-0.33159,0.00013,26.8814]
[1776907067846,37.85,78160.52,0.0,-0.33183,0.00013,26.88858]
[1776907071534,37.85,78162.24,0.0,-0.33161,0.00013,26.88204]
[1776907071903,37.85,78162.24,0.0,-0.33161,0.00013,26.88204]
[1776907071943,37.85,78162.24,0.0,-0.33161,0.00013,26.88204]
[1776907071952,37.85,78171.55,0.0,-0.3304,0.00013,26.84629]
[1776907073520,37.85,78171.84,0.0,-0.33037,0.00013,26.84521]
[1776907073888,37.85,78176.13,0.0,-0.32981,0.00013,26.82864]
[1776907078925,37.86,78176.87,0.0,-0.32973,0.00013,26.82607]
[1776907083959,37.86,78174.77,0.0,-0.33001,0.00013,26.83449]
[1776907088994,37.86,78169.27,0.0,-0.33073,0.00013,26.85593]
[1776907094030,37.86,78165.4,0.0,-0.33123,0.00013,26.87094]
[1776907094457,37.86,78165.4,0.0,-0.33123,0.00013,26.87094]
[1776907094472,37.86,78165.4,0.0,-0.33123,0.00013,26.87094]
[1776907094477,37.86,78165.4,0.0,-0.33123,0.00013,26.87094]
[1776907095037,37.86,78162.85,0.0,-0.33156,0.00013,26.88074]
[1776907100072,37.86,78162.06,0.0,-0.33166,0.00013,26.88378]
[1776907105544,37.86,78162.12,0.0,-0.33166,0.00013,26.88357]
[1776907107180,37.86,78152.85,0.0,-0.33286,0.00013,26.91895]
[1776907110519,37.86,78156.91,0.0,-0.33233,0.00013,26.90344]
[1776907110648,37.86,78156.91,0.0,-0.33233,0.00013,26.90344]
[1776907110670,37.86,78156.91,0.0,-0.33233,0.00013,26.90344]
[1776907110739,37.86,78156.91,0.0,-0.33233,0.00013,26.90344]
[1776907110811,37.86,78163.06,0.0,-0.33153,0.00013,26.8799]
[1776907112031,37.86,78163.06,0.0,-0.33153,0.00013,26.8799]
[1776907112060,37.86,78166.88,0.0,-0.33102,0.00013,26.8619]
[1776907117191,37.86,78164.0,0.0,-0.3314,0.00013,26.87302]
[1776907120836,37.86,78164.42,0.0,-0.33134,0.00013,26.87143]
[1776907120963,37.86,78164.42,0.0,-0.33134,0.00013,26.87143]
[1776907121408,37.86,78163.85,0.0,-0.33142,0.00013,26.87366]
[1776907121459,37.86,78163.85,0.0,-0.33142,0.00013,26.87366]
[1776907122111,37.86,78161.51,0.0,-0.33172,0.00013,26.88262]
[1776907122153,37.86,78161.51,0.0,-0.33172,0.00013,26.88262]
[1776907122574,37.86,78161.51,0.0,-0.33172,0.00013,26.88262]
[1776907122659,37.86,78161.51,0.0,-0.33172,0.00013,26.88262]
[1776907123424,37.86,78160.81,0.0,-0.33181,0.00013,26.8853]
[1776907123472,37.86,78160.81,0.0,-0.33181,0.00013,26.8853]
[1776907124105,37.86,78159.37,0.0,-0.332,0.00013,26.89081]
[1776907124437,37.86,78157.54,0.0,-0.33224,0.00013,26.8978]
[1776907129891,37.86,78153.04,0.0,-0.33282,0.00013,26.91489]
[1776907135128,37.86,78152.2,0.0,-0.33292,0.00013,26.91795]
[1776907136264,37.86,78152.09,0.0,-0.33294,0.00013,26.91835]
[1776907136361,37.86,78151.36,0.0,-0.33303,0.00013,26.92107]
[1776907141361,37.86,78151.29,0.0,-0.33303,0.00013,26.92121]
[1776907146878,37.86,78151.03,0.0,-0.33306,0.00013,26.92213]
[1776907151888,37.86,78157.54,0.0,-0.33222,0.00013,26.89727]
[1776907157479,37.86,78152.87,0.0,-0.33282,0.00013,26.91506]
[1776907162517,37.86,78151.04,0.0,-0.33306,0.00013,26.92201]
[1776907167486,37.86,78149.24,0.0,-0.33329,0.00013,26.92881]
[1776907167558,37.86,78149.24,0.0,-0.33329,0.00013,26.92881]
[1776907168719,37.86,78149.29,0.0,-0.33329,0.00013,26.92861]
[1776907168781,37.86,78146.42,0.0,-0.33366,0.00013,26.93947]
[1776907174400,37.86,78148.15,0.0,-0.33342,0.00013,26.9295]
[1776907180645,37.86,78155.54,0.0,-0.33246,0.00013,26.90135]
[1776907185680,37.86,78154.04,0.0,-0.33265,0.00013,26.90709]
[1776907191129,37.86,78150.48,0.0,-0.33311,0.00013,26.92066]
[1776907196420,37.86,78144.53,0.0,-0.33388,0.00013,26.94316]
[1776907201333,37.86,78145.52,0.0,-0.33375,0.00013,26.93927]
[1776907201474,37.86,78145.52,0.0,-0.33375,0.00013,26.93927]
[1776907202078,37.86,78126.1,0.0,-0.33627,0.00013,27.01218]
[1776907202418,37.86,78126.1,0.0,-0.33627,0.00013,27.01218]
[1776907202533,37.86,78126.1,0.0,-0.33627,0.00013,27.01218]
[1776907203088,37.86,78126.1,0.0,-0.33627,0.00013,27.01218]
[1776907203156,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907203176,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907203333,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907204131,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907203808,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907204221,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907204289,37.85,78112.42,0.0,-0.33805,0.00013,27.06275]
[1776907205027,37.85,78111.64,0.0,-0.33815,0.00013,27.0655]
[1776907205237,37.85,78111.64,0.0,-0.33815,0.00013,27.0655]
[1776907206849,37.85,78111.64,0.0,-0.33815,0.00013,27.0655]
[1776907206928,37.85,78111.64,0.0,-0.33815,0.00013,27.0655]
[1776907207265,37.85,78108.58,0.0,-0.33854,0.00013,27.0765]
[1776907207836,37.85,78108.58,0.0,-0.33854,0.00013,27.0765]
[1776907208776,37.85,78108.58,0.0,-0.33854,0.00013,27.0765]
[1776907208832,37.85,78108.58,0.0,-0.33854,0.00013,27.0765]
[1776907208839,37.85,78108.58,0.0,-0.33854,0.00013,27.0765]
[1776907210836,37.85,78116.41,0.0,-0.33751,0.00013,27.04733]
[1776907211341,37.85,78116.48,0.0,-0.33749,0.00013,27.0468]
[1776907211414,37.85,78116.48,0.0,-0.33749,0.00013,27.0468]
[1776907212421,37.85,78116.48,0.0,-0.33749,0.00013,27.0468]
[1776907212426,37.85,78116.48,0.0,-0.33749,0.00013,27.0468]
[1776907212534,37.85,78116.48,0.0,-0.33749,0.00013,27.0468]
[1776907212791,37.85,78116.48,0.0,-0.33749,0.00013,27.0468]
[1776907212872,37.84,78116.96,0.0,-0.33742,0.00013,27.04478]
[1776907214301,37.84,78111.97,0.0,-0.33807,0.00013,27.06313]
[1776907214368,37.84,78111.97,0.0,-0.33807,0.00013,27.06313]
[1776907214989,37.84,78110.92,0.0,-0.3382,0.00013,27.06674]
[1776907220928,37.84,78117.12,0.0,-0.33737,0.00013,27.04323]
[1776907225259,37.83,78112.06,0.0,-0.33802,0.00013,27.06149]
[1776907225962,37.83,78112.06,0.0,-0.33802,0.00013,27.06149]
[1776907229963,37.83,78109.09,0.0,-0.3384,0.00013,27.07223]
[1776907230013,37.83,78115.81,0.0,-0.33751,0.00013,27.04719]
[1776907235027,37.82,78118.46,0.0,-0.33714,0.00013,27.03358]
[1776907235532,37.82,78118.46,0.0,-0.33714,0.00013,27.03358]
[1776907236033,37.82,78119.69,0.0,-0.33697,0.00013,27.02893]
[1776907241073,37.82,78121.03,0.0,-0.33678,0.00013,27.02346]
[1776907243830,37.82,78121.84,0.0,-0.33668,0.00013,27.02045]
[1776907243928,37.82,78121.84,0.0,-0.33668,0.00013,27.02045]
[1776907244090,37.82,78123.1,0.0,-0.33651,0.00013,27.01568]
[1776907245096,37.82,78131.98,0.0,-0.33535,0.00013,26.9822]
[1776907246260,37.82,78138.2,0.0,-0.33454,0.00013,26.9588]
[1776907246288,37.82,78138.2,0.0,-0.33454,0.00013,26.9588]
[1776907247218,37.82,78149.34,0.0,-0.33309,0.00013,26.91656]
[1776907247420,37.82,78149.34,0.0,-0.33309,0.00013,26.91656]
[1776907247438,37.82,78149.34,0.0,-0.33309,0.00013,26.91656]
[1776907248130,37.82,78149.34,0.0,-0.33309,0.00013,26.91651]
[1776907249021,37.82,78149.34,0.0,-0.33309,0.00013,26.91651]
[1776907249075,37.82,78149.34,0.0,-0.33309,0.00013,26.91651]
[1776907249203,37.82,78159.3,0.0,-0.33179,0.00013,26.87846]
[1776907251751,37.82,78166.36,0.0,-0.33088,0.00013,26.85132]
[1776907252148,37.82,78169.3,0.0,-0.3305,0.00013,26.84004]
[1776907253877,37.82,78171.42,0.0,-0.33023,0.00013,26.83189]
[1776907254163,37.82,78171.42,0.0,-0.33023,0.00013,26.83189]
[1776907257223,37.82,78168.4,0.0,-0.33062,0.00013,26.84362]
[1776907257383,37.82,78168.27,0.0,-0.33064,0.00013,26.84415]
[1776907259874,37.82,78161.6,0.0,-0.3315,0.00013,26.86984]
[1776907260206,37.82,78160.95,0.0,-0.33159,0.00013,26.87233]
[1776907265215,37.82,78153.63,0.0,-0.33253,0.00013,26.90029]
[1776907270330,37.82,78160.65,0.0,-0.33162,0.00013,26.87337]
[1776907270409,37.82,78160.65,0.0,-0.33162,0.00013,26.87337]
[1776907271975,37.82,78165.24,0.0,-0.33103,0.00013,26.85575]
[1776907271981,37.82,78165.24,0.0,-0.33103,0.00013,26.85575]
[1776907272039,37.82,78165.88,0.0,-0.33094,0.00013,26.85332]
[1776907277325,37.82,78164.38,0.0,-0.33114,0.00013,26.85922]
[1776907282432,37.82,78164.95,0.0,-0.33107,0.00013,26.85709]
[1776907287353,37.82,78163.84,0.0,-0.33122,0.00013,26.86146]
[1776907288205,37.82,78163.84,0.0,-0.33122,0.00013,26.86146]
[1776907288255,37.82,78167.31,0.0,-0.33077,0.00013,26.84818]
[1776907288443,37.82,78167.31,0.0,-0.33077,0.00013,26.84818]
[1776907288501,37.82,78167.31,0.0,-0.33077,0.00013,26.84818]
[1776907288603,37.82,78170.4,0.0,-0.33037,0.00013,26.83626]
[1776907289263,37.82,78170.4,0.0,-0.33037,0.00013,26.83626]
[1776907289310,37.82,78170.4,0.0,-0.33037,0.00013,26.83626]
[1776907289581,37.82,78170.4,0.0,-0.33037,0.00013,26.83626]
[1776907289640,37.82,78170.4,0.0,-0.33037,0.00013,26.83626]
[1776907291031,37.82,78170.45,0.0,-0.33037,0.00013,26.83611]
[1776907291085,37.82,78170.45,0.0,-0.33037,0.00013,26.83611]
[1776907291186,37.82,78167.44,0.0,-0.33074,0.00013,26.84441]
[1776907292221,37.82,78167.44,0.0,-0.33074,0.00013,26.84441]
[1776907292429,37.82,78166.81,0.0,-0.33082,0.00013,26.84687]
[1776907294682,37.82,78167.3,0.0,-0.33076,0.00013,26.84501]
[1776907294751,37.82,78167.3,0.0,-0.33076,0.00013,26.84501]
[1776907294793,37.82,78167.3,0.0,-0.33076,0.00013,26.84501]
[1776907294827,37.82,78167.3,0.0,-0.33076,0.00013,26.84501]
[1776907295085,37.82,78172.31,0.0,-0.33012,0.00013,26.82579]
[1776907295369,37.82,78172.31,0.0,-0.33012,0.00013,26.82579]
[1776907295435,37.82,78172.31,0.0,-0.33012,0.00013,26.82579]
[1776907295441,37.82,78172.31,0.0,-0.33012,0.00013,26.82579]
[1776907295536,37.82,78173.74,0.0,-0.32993,0.00013,26.82026]
[1776907298257,37.82,78173.74,0.0,-0.32993,0.00013,26.82026]
[1776907298371,37.82,78177.6,0.0,-0.32943,0.00013,26.80534]
[1776907298626,37.82,78177.6,0.0,-0.32943,0.00013,26.80534]
[1776907298703,37.82,78177.6,0.0,-0.32943,0.00013,26.80534]
[1776907298953,37.82,78177.6,0.0,-0.32943,0.00013,26.80534]
[1776907299096,37.82,78177.6,0.0,-0.32943,0.00013,26.80534]
[1776907299193,37.82,78177.6,0.0,-0.32943,0.00013,26.80534]
[1776907300106,37.82,78184.74,0.0,-0.32852,0.00013,26.77778]
[1776907300160,37.82,78184.74,0.0,-0.32852,0.00013,26.77778]
[1776907300175,37.82,78193.95,0.0,-0.32733,0.00013,26.74173]
[1776907300823,37.82,78193.95,0.0,-0.32733,0.00013,26.74173]
[1776907300893,37.82,78193.95,0.0,-0.32733,0.00013,26.74173]
[1776907300916,37.82,78196.98,0.0,-0.32694,0.00013,26.72982]
[1776907301542,37.82,78196.98,0.0,-0.32694,0.00013,26.72982]
[1776907301573,37.82,78196.98,0.0,-0.32694,0.00013,26.72982]
[1776907302338,37.82,78196.96,0.0,-0.32694,0.00013,26.72975]
[1776907302407,37.82,78196.96,0.0,-0.32694,0.00013,26.72975]
[1776907302982,37.82,78197.08,0.0,-0.32692,0.00013,26.72922]
[1776907304953,37.82,78197.57,0.0,-0.32686,0.00013,26.72722]
[1776907305014,37.82,78197.57,0.0,-0.32686,0.00013,26.72722]
[1776907308365,37.82,78188.94,0.0,-0.32796,0.00013,26.76086]
[1776907310478,37.82,78187.07,0.0,-0.32819,0.00013,26.7679]
[1776907311113,37.82,78186.44,0.0,-0.32828,0.00013,26.77046]
[1776907315796,37.82,78186.61,0.0,-0.32827,0.00013,26.77007]
[1776907315909,37.82,78186.61,0.0,-0.32827,0.00013,26.77007]
[1776907316501,37.82,78188.6,0.0,-0.32802,0.00013,26.76258]
[1776907316511,37.82,78188.6,0.0,-0.32802,0.00013,26.76258]
[1776907317177,37.82,78182.51,0.0,-0.3288,0.00013,26.78635]
[1776907320785,37.82,78172.78,0.0,-0.33007,0.00013,26.82435]
[1776907321300,37.82,78172.78,0.0,-0.33007,0.00013,26.82435]
[1776907321342,37.82,78172.78,0.0,-0.33007,0.00013,26.82435]
[1776907322607,37.82,78172.04,0.0,-0.33016,0.00013,26.82728]
[1776907322941,37.83,78162.09,0.0,-0.33145,0.00013,26.86568]
[1776907327096,37.83,78163.43,0.0,-0.33128,0.00013,26.86059]
[1776907327259,37.83,78161.88,0.0,-0.33148,0.00013,26.86656]
[1776907327707,37.83,78161.88,0.0,-0.33148,0.00013,26.86656]
[1776907327743,37.83,78161.88,0.0,-0.33148,0.00013,26.86656]
[1776907327873,37.83,78152.71,0.0,-0.33267,0.00013,26.90162]
[1776907328640,37.83,78152.71,0.0,-0.33267,0.00013,26.90162]
[1776907328669,37.83,78152.71,0.0,-0.33267,0.00013,26.90162]
[1776907328861,37.83,78152.71,0.0,-0.33267,0.00013,26.90162]
[1776907328866,37.83,78150.95,0.0,-0.3329,0.00013,26.90834]
[1776907329957,37.83,78150.95,0.0,-0.3329,0.00013,26.90834]
[1776907330031,37.83,78150.95,0.0,-0.3329,0.00013,26.90834]
[1776907330187,37.83,78150.95,0.0,-0.3329,0.00013,26.90834]
[1776907330267,37.83,78150.95,0.0,-0.3329,0.00013,26.90834]
[1776907330299,37.83,78147.67,0.0,-0.33333,0.00013,26.92074]
[1776907330309,37.83,78147.67,0.0,-0.33333,0.00013,26.92074]
[1776907330701,37.83,78147.67,0.0,-0.33333,0.00013,26.92074]
[1776907331970,37.83,78133.8,0.0,-0.33513,0.00013,26.97306]
[1776907332351,37.83,78133.8,0.0,-0.33513,0.00013,26.97306]
[1776907332364,37.83,78133.8,0.0,-0.33513,0.00013,26.97306]
[1776907332375,37.83,78133.8,0.0,-0.33513,0.00013,26.97306]
[1776907332430,37.83,78133.8,0.0,-0.33513,0.00013,26.97306]
[1776907332715,37.82,78133.8,0.0,-0.33512,0.00013,26.97299]
[1776907335758,37.82,78134.34,0.0,-0.33505,0.00013,26.97081]
[1776907336062,37.82,78131.74,0.0,-0.33539,0.00013,26.98049]
[1776907339493,37.82,78129.83,0.0,-0.33563,0.00013,26.98748]
[1776907339766,37.82,78130.53,0.0,-0.33553,0.00013,26.98478]
[1776907345148,37.82,78134.12,0.0,-0.33505,0.00013,26.97091]
[1776907345225,37.82,78132.75,0.0,-0.33523,0.00013,26.97598]
[1776907346040,37.82,78124.35,0.0,-0.33632,0.00013,27.00735]
[1776907351052,37.81,78128.51,0.0,-0.33577,0.00013,26.99154]
[1776907356046,37.81,78123.97,0.0,-0.33634,0.00013,27.00487]
[1776907356143,37.81,78123.97,0.0,-0.33634,0.00013,27.00487]
[1776907356968,37.81,78124.17,0.0,-0.33631,0.00013,27.00405]
[1776907356981,37.81,78124.17,0.0,-0.33631,0.00013,27.00405]
[1776907357216,37.81,78124.17,0.0,-0.33631,0.00013,27.00405]
[1776907357282,37.81,78124.17,0.0,-0.33631,0.00013,27.00405]
[1776907357251,37.81,78111.65,0.0,-0.33794,0.00013,27.05048]
[1776907357412,37.81,78111.65,0.0,-0.33794,0.00013,27.05048]
[1776907358097,37.81,78111.65,0.0,-0.33794,0.00013,27.05048]
[1776907358109,37.81,78111.65,0.0,-0.33794,0.00013,27.05048]
[1776907358149,37.81,78111.65,0.0,-0.33794,0.00013,27.05048]
[1776907358198,37.81,78112.74,0.0,-0.3378,0.00013,27.04652]
[1776907360194,37.81,78112.3,0.0,-0.33786,0.00013,27.04818]
[1776907360279,37.81,78112.3,0.0,-0.33786,0.00013,27.04818]
[1776907360293,37.81,78111.55,0.0,-0.33796,0.00013,27.051]
[1776907363228,37.81,78111.81,0.0,-0.33793,0.00013,27.05008]
[1776907363269,37.81,78111.26,0.0,-0.338,0.00013,27.0522]
[1776907367188,37.81,78109.79,0.0,-0.3382,0.00013,27.05778]
[1776907367267,37.81,78109.79,0.0,-0.3382,0.00013,27.05778]
[1776907367905,37.81,78109.16,0.0,-0.33828,0.00013,27.06015]
[1776907367944,37.81,78109.16,0.0,-0.33828,0.00013,27.06015]
[1776907373032,37.82,78107.43,0.0,-0.33852,0.00013,27.06684]
[1776907378070,37.82,78109.17,0.0,-0.3383,0.00013,27.06066]
[1776907383287,37.82,78106.8,0.0,-0.33862,0.00013,27.06955]
[1776907386874,37.82,78110.52,0.0,-0.33813,0.00013,27.05595]
[1776907387240,37.82,78122.13,0.0,-0.33662,0.00013,27.01295]
[1776907389398,37.82,78120.43,0.0,-0.33684,0.00013,27.01939]
[1776907390153,37.82,78117.42,0.0,-0.33724,0.00013,27.03064]
[1776907395190,37.83,78118.33,0.0,-0.33713,0.00013,27.02755]
[1776907400383,37.83,78120.99,0.0,-0.33679,0.00013,27.01794]
[1776907406551,37.83,78117.13,0.0,-0.33731,0.00013,27.03271]
[1776907407184,37.83,78117.13,0.0,-0.33731,0.00013,27.03271]
[1776907407273,37.83,78117.13,0.0,-0.33731,0.00013,27.03271]
[1776907407582,37.83,78113.78,0.0,-0.33775,0.00013,27.04518]
[1776907408280,37.83,78113.78,0.0,-0.33775,0.00013,27.04524]
[1776907412341,37.83,78109.04,0.0,-0.33836,0.00013,27.05958]
[1776907413317,37.84,78106.85,0.0,-0.33865,0.00013,27.06774]
[1776907418352,37.84,78101.67,0.0,-0.33933,0.00013,27.08696]
[1776907423388,37.84,78098.89,0.0,-0.3397,0.00013,27.09734]
[1776907428423,37.84,78098.17,0.0,-0.33981,0.00013,27.1002]
[1776907433458,37.84,78095.01,0.0,-0.34023,0.00013,27.11195]
[1776907438492,37.85,78094.66,0.0,-0.34028,0.00013,27.11343]
[1776907443527,37.85,78097.84,0.0,-0.33987,0.00013,27.10207]
[1776907448581,37.85,78102.88,0.0,-0.33922,0.00013,27.08391]
[1776907451281,37.85,78094.57,0.0,-0.34031,0.00013,27.11445]
[1776907456556,37.85,78093.58,0.0,-0.34045,0.00013,27.11822]
[1776907461889,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462062,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462099,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462120,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462145,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462176,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462243,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907462273,37.85,78086.35,0.0,-0.3414,0.00013,27.14462]
[1776907463687,37.85,78085.71,0.0,-0.34149,0.00013,27.14698]
[1776907463709,37.85,78085.71,0.0,-0.34149,0.00013,27.14698]
[1776907464301,37.85,78085.71,0.0,-0.34149,0.00013,27.14698]
[1776907464398,37.86,78084.91,0.0,-0.34159,0.00013,27.14988]
[1776907468151,37.86,78082.54,0.0,-0.3419,0.00013,27.15843]
[1776907468159,37.86,78082.54,0.0,-0.3419,0.00013,27.15843]
[1776907468330,37.86,78082.54,0.0,-0.3419,0.00013,27.15843]
[1776907468435,37.86,78082.54,0.0,-0.3419,0.00013,27.15843]
[1776907468448,37.86,78082.29,0.0,-0.34194,0.00013,27.15932]
[1776907470124,37.85,78087.02,0.0,-0.34132,0.00013,27.14224]
[1776907470219,37.85,78087.02,0.0,-0.34132,0.00013,27.14224]
[1776907474479,37.85,78081.22,0.0,-0.34206,0.00013,27.15981]
[1776907475292,37.85,78080.8,0.0,-0.34211,0.00013,27.1613]
[1776907475350,37.85,78080.8,0.0,-0.34211,0.00013,27.1613]
[1776907475353,37.85,78078.8,0.0,-0.34238,0.00013,27.16846]
[1776907476475,37.85,78078.8,0.0,-0.34238,0.00013,27.16846]
[1776907477402,37.85,78078.04,0.0,-0.34247,0.00013,27.17112]
[1776907483099,37.85,78071.65,0.0,-0.3433,0.00013,27.19377]
[1776907484541,37.85,78065.04,0.0,-0.34417,0.00013,27.21715]
[1776907485131,37.85,78063.12,0.0,-0.34442,0.00013,27.22397]
[1776907490645,37.85,78068.6,0.0,-0.3437,0.00013,27.20457]
[1776907495894,37.85,78071.55,0.0,-0.34332,0.00013,27.1942]
[1776907500937,37.85,78070.6,0.0,-0.34345,0.00013,27.1977]
[1776907505978,37.85,78072.71,0.0,-0.34317,0.00013,27.19024]
[1776907508845,37.85,78072.58,0.0,-0.34319,0.00013,27.19074]
[1776907508944,37.85,78072.58,0.0,-0.34319,0.00013,27.19074]
[1776907509071,37.85,78072.58,0.0,-0.34319,0.00013,27.19074]
[1776907509080,37.85,78072.58,0.0,-0.34319,0.00013,27.19074]
[1776907509178,37.85,78077.82,0.0,-0.34251,0.00013,27.17199]
[1776907510362,37.85,78077.82,0.0,-0.34251,0.00013,27.17199]
[1776907510425,37.85,78077.82,0.0,-0.34251,0.00013,27.17199]
[1776907512456,37.86,78080.3,0.0,-0.34218,0.00013,27.16318]
[1776907512524,37.86,78078.37,0.0,-0.34244,0.00013,27.17015]
[1776907512994,37.86,78078.37,0.0,-0.34244,0.00013,27.17015]
[1776907513071,37.86,78078.37,0.0,-0.34244,0.00013,27.17015]
[1776907514252,37.86,78082.64,0.0,-0.34188,0.00013,27.15479]
[1776907514349,37.86,78082.64,0.0,-0.34188,0.00013,27.15479]
[1776907514448,37.86,78082.64,0.0,-0.34188,0.00013,27.15479]
[1776907514491,37.86,78082.64,0.0,-0.34188,0.00013,27.15479]
[1776907514527,37.86,78091.79,0.0,-0.34068,0.00013,27.12178]
[1776907514579,37.86,78091.79,0.0,-0.34068,0.00013,27.12178]
[1776907514946,37.86,78091.79,0.0,-0.34068,0.00013,27.12178]
[1776907514957,37.86,78091.79,0.0,-0.34068,0.00013,27.12178]
[1776907515381,37.86,78095.56,0.0,-0.34019,0.00013,27.10815]
[1776907517297,37.86,78098.28,0.0,-0.33983,0.00013,27.09823]
[1776907517349,37.86,78098.28,0.0,-0.33983,0.00013,27.09823]
[1776907517932,37.86,78100.0,0.0,-0.33961,0.00013,27.09195]
[1776907518001,37.86,78100.0,0.0,-0.33961,0.00013,27.09195]
[1776907519068,37.86,78100.0,0.0,-0.33961,0.00013,27.09195]
[1776907519156,37.86,78100.0,0.0,-0.33961,0.00013,27.09195]
[1776907521023,37.86,78103.07,0.0,-0.33921,0.00013,27.08072]
[1776907522273,37.86,78104.35,0.0,-0.33904,0.00013,27.07604]
[1776907522330,37.86,78104.35,0.0,-0.33904,0.00013,27.07604]
[1776907522339,37.86,78104.35,0.0,-0.33904,0.00013,27.07604]
[1776907523904,37.86,78105.31,0.0,-0.33892,0.00013,27.07253]
[1776907523974,37.86,78105.31,0.0,-0.33892,0.00013,27.07253]
[1776907525051,37.86,78104.24,0.0,-0.33906,0.00013,27.07647]
[1776907527093,37.86,78105.77,0.0,-0.33886,0.00013,27.07087]
[1776907529523,37.86,78107.07,0.0,-0.33869,0.00013,27.06611]
[1776907530143,37.86,78108.01,0.0,-0.33856,0.00013,27.06268]
[1776907533624,37.86,78110.4,0.0,-0.33824,0.00013,27.0506]
[1776907534172,37.86,78110.49,0.0,-0.33823,0.00013,27.05027]
[1776907536194,37.86,78112.05,0.0,-0.33802,0.00013,27.04454]
[1776907536246,37.86,78112.05,0.0,-0.33802,0.00013,27.04454]
[1776907540666,37.86,78114.51,0.0,-0.33771,0.00013,27.03561]
[1776907540692,37.86,78114.51,0.0,-0.33771,0.00013,27.03561]
[1776907542400,37.86,78115.94,0.0,-0.33752,0.00013,27.03035]
[1776907542451,37.86,78115.94,0.0,-0.33752,0.00013,27.03035]
[1776907545181,37.86,78117.17,0.0,-0.33737,0.00013,27.02589]
[1776907545251,37.86,78117.17,0.0,-0.33737,0.00013,27.02589]
[1776907546174,37.86,78116.24,0.0,-0.33749,0.00013,27.02937]
[1776907546214,37.86,78116.24,0.0,-0.33749,0.00013,27.02937]
[1776907546917,37.86,78116.24,0.0,-0.33749,0.00013,27.0294]
[1776907546980,37.86,78116.24,0.0,-0.33749,0.00013,27.0294]
[1776907547412,37.86,78116.24,0.0,-0.33749,0.00013,27.0294]
[1776907547477,37.86,78116.24,0.0,-0.33749,0.00013,27.0294]
[1776907547488,37.86,78116.24,0.0,-0.33749,0.00013,27.0294]
[1776907547549,37.86,78116.24,0.0,-0.33749,0.00013,27.0294]
[1776907549295,37.86,78118.98,0.0,-0.33713,0.00013,27.01931]
[1776907549376,37.86,78118.98,0.0,-0.33713,0.00013,27.01931]
[1776907549401,37.86,78118.98,0.0,-0.33713,0.00013,27.01931]
[1776907549429,37.86,78118.98,0.0,-0.33713,0.00013,27.01931]
[1776907549969,37.86,78122.65,0.0,-0.33666,0.00013,27.00571]
[1776907550007,37.86,78122.65,0.0,-0.33666,0.00013,27.00571]
[1776907550020,37.86,78122.65,0.0,-0.33666,0.00013,27.00571]
[1776907550284,37.86,78122.65,0.0,-0.33666,0.00013,27.00574]
[1776907555318,37.86,78117.11,0.0,-0.33738,0.00013,27.02647]
[1776907559135,37.86,78114.52,0.0,-0.33773,0.00013,27.03615]
[1776907559193,37.86,78114.52,0.0,-0.33773,0.00013,27.03615]
[1776907559547,37.86,78114.52,0.0,-0.33773,0.00013,27.03615]
[1776907560354,37.87,78112.3,0.0,-0.33802,0.00013,27.0444]
[1776907564194,37.87,78109.4,0.0,-0.3384,0.00013,27.05515]
[1776907564259,37.87,78109.4,0.0,-0.3384,0.00013,27.05515]
[1776907564383,37.87,78114.12,0.0,-0.33778,0.00013,27.03778]
[1776907568806,37.87,78111.53,0.0,-0.33813,0.00013,27.04753]
[1776907568834,37.87,78111.53,0.0,-0.33813,0.00013,27.04753]
[1776907569417,37.87,78111.53,0.0,-0.33813,0.00013,27.04757]
[1776907570370,37.87,78111.53,0.0,-0.33813,0.00013,27.04757]
[1776907570401,37.87,78111.53,0.0,-0.33813,0.00013,27.04757]
[1776907570930,37.87,78118.57,0.0,-0.33721,0.00013,27.0216]
[1776907570963,37.87,78118.57,0.0,-0.33721,0.00013,27.0216]
[1776907574952,37.87,78118.83,0.0,-0.33719,0.00013,27.02093]
[1776907574991,37.87,78118.83,0.0,-0.33719,0.00013,27.02093]
[1776907575370,37.87,78118.83,0.0,-0.33719,0.00013,27.02093]
[1776907575472,37.87,78118.83,0.0,-0.33719,0.00013,27.02093]
[1776907575567,37.87,78118.83,0.0,-0.33719,0.00013,27.02093]
[1776907575618,37.87,78125.81,0.0,-0.33628,0.00013,26.99506]
[1776907575662,37.87,78125.81,0.0,-0.33628,0.00013,26.99506]
[1776907575727,37.87,78125.81,0.0,-0.33628,0.00013,26.99506]
[1776907575807,37.87,78125.81,0.0,-0.33628,0.00013,26.99506]
[1776907575943,37.87,78125.81,0.0,-0.33628,0.00013,26.99506]
[1776907576571,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577350,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577367,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577393,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577431,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577492,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577568,37.87,78140.09,0.0,-0.33442,0.00013,26.94163]
[1776907577551,37.87,78146.64,0.0,-0.33358,0.00013,26.91698]
[1776907577640,37.87,78146.64,0.0,-0.33358,0.00013,26.91698]
[1776907577745,37.87,78146.64,0.0,-0.33358,0.00013,26.91698]
[1776907577820,37.87,78146.64,0.0,-0.33358,0.00013,26.91698]
[1776907577990,37.87,78146.64,0.0,-0.33358,0.00013,26.91698]
[1776907578481,37.87,78146.64,0.0,-0.33358,0.00013,26.91711]
[1776907578983,37.87,78146.64,0.0,-0.33358,0.00013,26.91711]
[1776907578992,37.87,78146.64,0.0,-0.33358,0.00013,26.91711]
[1776907579013,37.87,78146.64,0.0,-0.33358,0.00013,26.91711]
[1776907579569,37.87,78152.97,0.0,-0.33276,0.00013,26.89307]
[1776907579897,37.87,78152.97,0.0,-0.33276,0.00013,26.89307]
[1776907580495,37.87,78152.81,0.0,-0.33278,0.00013,26.89366]
[1776907581108,37.87,78152.81,0.0,-0.33278,0.00013,26.89366]
[1776907581849,37.87,78152.47,0.0,-0.33282,0.00013,26.89494]
[1776907582509,37.87,78152.26,0.0,-0.33285,0.00013,26.89573]
[1776907585567,37.87,78151.88,0.0,-0.3329,0.00013,26.89714]
[1776907585599,37.87,78158.44,0.0,-0.33205,0.00013,26.87214]
[1776907585766,37.87,78158.44,0.0,-0.33205,0.00013,26.87214]
[1776907585811,37.87,78158.44,0.0,-0.33205,0.00013,26.87214]
[1776907586314,37.87,78158.44,0.0,-0.33205,0.00013,26.87214]
[1776907586390,37.87,78158.44,0.0,-0.33205,0.00013,26.87214]
[1776907586782,37.87,78158.14,0.0,-0.33209,0.00013,26.87328]
[1776907586982,37.87,78158.14,0.0,-0.33209,0.00013,26.87328]
[1776907587084,37.87,78158.14,0.0,-0.33209,0.00013,26.87328]
[1776907587173,37.87,78158.14,0.0,-0.33209,0.00013,26.87328]
[1776907587233,37.87,78158.14,0.0,-0.33209,0.00013,26.87328]
[1776907587543,37.87,78160.48,0.0,-0.33178,0.00013,26.86434]
[1776907588503,37.87,78160.48,0.0,-0.33178,0.00013,26.86434]
[1776907588562,37.87,78160.48,0.0,-0.33178,0.00013,26.86434]
[1776907588559,37.87,78173.71,0.0,-0.33007,0.00013,26.81351]
[1776907589492,37.87,78173.71,0.0,-0.33007,0.00013,26.81351]
[1776907589537,37.87,78173.71,0.0,-0.33007,0.00013,26.81351]
[1776907589935,37.87,78173.53,0.0,-0.3301,0.00013,26.81425]
[1776907590566,37.87,78172.82,0.0,-0.33019,0.00013,26.81704]
[1776907593500,37.87,78172.06,0.0,-0.33028,0.00013,26.81671]
[1776907593574,37.87,78172.06,0.0,-0.33028,0.00013,26.81671]
[1776907593586,37.87,78172.06,0.0,-0.33028,0.00013,26.81671]
[1776907593613,37.88,78169.27,0.0,-0.33064,0.00013,26.82751]
[1776907593693,37.88,78169.27,0.0,-0.33064,0.00013,26.82751]
[1776907594039,37.88,78169.27,0.0,-0.33064,0.00013,26.82751]
[1776907594489,37.88,78169.27,0.0,-0.33064,0.00013,26.82751]
[1776907594520,37.88,78169.27,0.0,-0.33064,0.00013,26.82751]
[1776907594594,37.88,78176.68,0.0,-0.32968,0.00013,26.79895]
[1776907595603,37.88,78176.68,0.0,-0.32968,0.00013,26.79895]
[1776907595601,37.88,78187.47,0.0,-0.32829,0.00013,26.75709]
[1776907595677,37.88,78187.47,0.0,-0.32829,0.00013,26.75709]
[1776907595859,37.88,78187.47,0.0,-0.32829,0.00013,26.75709]
[1776907596415,37.88,78187.47,0.0,-0.32829,0.00013,26.75709]
[1776907596480,37.88,78187.47,0.0,-0.32829,0.00013,26.75709]
[1776907596573,37.88,78187.47,0.0,-0.32829,0.00013,26.75709]
[1776907597559,37.88,78192.82,0.0,-0.32761,0.00013,26.73628]
[1776907597572,37.88,78192.82,0.0,-0.32761,0.00013,26.73628]
[1776907597582,37.88,78192.82,0.0,-0.32761,0.00013,26.73628]
[1776907597616,37.88,78192.89,0.0,-0.3276,0.00013,26.73611]
[1776907602201,37.88,78187.03,0.0,-0.32837,0.00013,26.7594]
[1776907602381,37.88,78187.03,0.0,-0.32837,0.00013,26.7594]
[1776907602473,37.88,78187.03,0.0,-0.32837,0.00013,26.7594]
[1776907602550,37.88,78187.03,0.0,-0.32837,0.00013,26.7594]
[1776907602583,37.88,78189.79,0.0,-0.32802,0.00013,26.74872]
[1776907602776,37.88,78189.79,0.0,-0.32802,0.00013,26.74872]
[1776907603097,37.88,78189.79,0.0,-0.32802,0.00013,26.74872]
[1776907603278,37.88,78210.44,0.0,-0.32536,0.00013,26.66748]
[1776907604201,37.88,78210.44,0.0,-0.32536,0.00013,26.66748]
[1776907604254,37.88,78210.44,0.0,-0.32536,0.00013,26.66748]
[1776907604294,37.88,78215.24,0.0,-0.32475,0.00013,26.64853]
[1776907605412,37.88,78215.24,0.0,-0.32475,0.00013,26.64853]
[1776907605421,37.88,78216.12,0.0,-0.32464,0.00013,26.64531]
[1776907606242,37.88,78216.12,0.0,-0.32464,0.00013,26.64531]
[1776907606497,37.88,78216.12,0.0,-0.32464,0.00013,26.64531]
[1776907606642,37.88,78215.91,0.0,-0.32467,0.00013,26.64626]
[1776907606673,37.88,78215.91,0.0,-0.32467,0.00013,26.64626]
[1776907608182,37.89,78213.84,0.0,-0.32494,0.00013,26.65468]
[1776907608224,37.89,78211.99,0.0,-0.32518,0.00013,26.66202]
[1776907610706,37.89,78202.78,0.0,-0.32638,0.00013,26.69895]
[1776907613729,37.89,78200.06,0.0,-0.32674,0.00013,26.70996]
[1776907613771,37.89,78200.06,0.0,-0.32674,0.00013,26.70996]
[1776907614269,37.89,78200.06,0.0,-0.32674,0.00013,26.70996]
[1776907614454,37.89,78196.37,0.0,-0.32722,0.00013,26.72474]
[1776907619769,37.9,78193.38,0.0,-0.32762,0.00013,26.73707]
[1776907622164,37.9,78193.42,0.0,-0.32762,0.00013,26.73703]
[1776907622576,37.9,78196.86,0.0,-0.32719,0.00013,26.7238]
[1776907623320,37.9,78196.86,0.0,-0.32719,0.00013,26.7238]
[1776907623399,37.9,78196.86,0.0,-0.32719,0.00013,26.7238]
[1776907623415,37.9,78196.86,0.0,-0.32719,0.00013,26.7238]
[1776907623428,37.9,78196.86,0.0,-0.32719,0.00013,26.7238]
[1776907623459,37.9,78196.86,0.0,-0.32719,0.00013,26.7238]
[1776907623590,37.9,78202.4,0.0,-0.32648,0.00013,26.70216]
[1776907624354,37.9,78202.4,0.0,-0.32648,0.00013,26.70216]
[1776907624439,37.9,78208.93,0.0,-0.32565,0.00013,26.67654]
[1776907625488,37.9,78208.93,0.0,-0.32565,0.00013,26.67654]
[1776907625509,37.9,78208.93,0.0,-0.32565,0.00013,26.67654]
[1776907625753,37.91,78210.32,0.0,-0.32547,0.00013,26.67121]
[1776907626369,37.91,78210.32,0.0,-0.32547,0.00013,26.67121]
[1776907626452,37.91,78204.62,0.0,-0.32621,0.00013,26.69389]
[1776907631555,37.91,78206.1,0.0,-0.32604,0.00013,26.68865]
[1776907631865,37.91,78205.68,0.0,-0.3261,0.00013,26.69045]
[1776907631901,37.91,78205.68,0.0,-0.3261,0.00013,26.69045]
[1776907632002,37.91,78205.54,0.0,-0.32611,0.00013,26.69101]
[1776907635405,37.91,78205.89,0.0,-0.32608,0.00013,26.68992]
[1776907635473,37.91,78205.89,0.0,-0.32608,0.00013,26.68992]
[1776907636501,37.92,78205.18,0.0,-0.32618,0.00013,26.69302]
[1776907636593,37.92,78201.45,0.0,-0.32666,0.00013,26.70784]
[1776907638366,37.92,78199.51,0.0,-0.32691,0.00013,26.71559]
[1776907638376,37.92,78199.51,0.0,-0.32691,0.00013,26.71559]
[1776907638463,37.92,78199.51,0.0,-0.32691,0.00013,26.71559]
[1776907638542,37.92,78200.26,0.0,-0.32682,0.00013,26.71277]
[1776907640567,37.92,78210.07,0.0,-0.32557,0.00013,26.6744]
[1776907640689,37.92,78210.07,0.0,-0.32557,0.00013,26.6744]
[1776907641267,37.92,78210.07,0.0,-0.32557,0.00013,26.6744]
[1776907641357,37.92,78210.07,0.0,-0.32557,0.00013,26.6744]
[1776907641543,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907641754,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907641823,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907641854,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907641941,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907642286,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907642338,37.92,78219.32,0.0,-0.32439,0.00013,26.63787]
[1776907642644,37.92,78230.37,0.0,-0.32298,0.00013,26.59389]
[1776907642970,37.92,78230.37,0.0,-0.32298,0.00013,26.59389]
[1776907643018,37.92,78230.37,0.0,-0.32298,0.00013,26.59389]
[1776907643541,37.92,78230.37,0.0,-0.32298,0.00013,26.59389]
[1776907643611,37.92,78230.37,0.0,-0.32298,0.00013,26.59389]
[1776907643562,37.92,78238.53,0.0,-0.32194,0.00013,26.56109]
[1776907643845,37.92,78238.53,0.0,-0.32194,0.00013,26.56109]
[1776907643863,37.92,78238.53,0.0,-0.32194,0.00013,26.56109]
[1776907644145,37.92,78238.53,0.0,-0.32194,0.00013,26.56109]
[1776907644234,37.92,78238.53,0.0,-0.32194,0.00013,26.56109]
[1776907644308,37.92,78239.95,0.0,-0.32176,0.00013,26.55537]
[1776907644766,37.92,78239.95,0.0,-0.32176,0.00013,26.55537]
[1776907644787,37.92,78239.95,0.0,-0.32176,0.00013,26.55537]
[1776907644934,37.92,78239.95,0.0,-0.32176,0.00013,26.55537]
[1776907645017,37.93,78242.85,0.0,-0.32139,0.00013,26.54371]
[1776907647180,37.93,78243.76,0.0,-0.32128,0.00013,26.54017]
[1776907647835,37.93,78246.39,0.0,-0.32094,0.00013,26.52953]
[1776907647858,37.93,78246.39,0.0,-0.32094,0.00013,26.52953]
[1776907647950,37.93,78246.39,0.0,-0.32094,0.00013,26.52953]
[1776907650759,37.93,78237.35,0.0,-0.3221,0.00013,26.56628]
[1776907650987,37.93,78235.87,0.0,-0.32229,0.00013,26.57229]
[1776907656276,37.93,78237.6,0.0,-0.32206,0.00013,26.56215]
[1776907657330,37.93,78237.51,0.0,-0.32208,0.00013,26.56262]
[1776907658797,37.93,78238.1,0.0,-0.322,0.00013,26.56035]
[1776907659044,37.93,78238.1,0.0,-0.322,0.00013,26.56035]
[1776907660807,37.93,78237.55,0.0,-0.32208,0.00013,26.56262]
[1776907661057,37.93,78237.55,0.0,-0.32208,0.00013,26.56267]
[1776907663002,37.93,78237.87,0.0,-0.32204,0.00013,26.56144]
[1776907663072,37.93,78237.82,0.0,-0.32205,0.00013,26.56169]
[1776907666478,37.93,78239.15,0.0,-0.32188,0.00013,26.55644]
[1776907666582,37.93,78239.15,0.0,-0.32188,0.00013,26.55644]
[1776907666728,37.93,78240.07,0.0,-0.32176,0.00013,26.55285]
[1776907666936,37.93,78240.07,0.0,-0.32176,0.00013,26.55285]
[1776907666964,37.93,78240.07,0.0,-0.32176,0.00013,26.55285]
[1776907666979,37.93,78240.07,0.0,-0.32176,0.00013,26.55285]
[1776907667099,37.93,78239.93,0.0,-0.32178,0.00013,26.55341]
[1776907671984,37.94,78243.36,0.0,-0.32135,0.00013,26.53983]
[1776907672067,37.94,78243.36,0.0,-0.32135,0.00013,26.53983]
[1776907673895,37.94,78245.04,0.0,-0.32114,0.00013,26.53317]
[1776907674256,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675042,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675098,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675128,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675158,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675189,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675220,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675286,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675370,37.94,78249.16,0.0,-0.32061,0.00013,26.51635]
[1776907675432,37.94,78258.13,0.0,-0.31947,0.00013,26.47972]
[1776907675996,37.94,78258.13,0.0,-0.31947,0.00013,26.47972]
[1776907676274,37.94,78258.13,0.0,-0.31947,0.00013,26.47972]
[1776907676469,37.94,78258.13,0.0,-0.31947,0.00013,26.47972]
[1776907676643,37.94,78258.13,0.0,-0.31947,0.00013,26.47972]
[1776907676671,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907676961,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907677686,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907677802,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907678196,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907678243,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907678627,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907678684,37.93,78268.68,0.0,-0.31812,0.00013,26.43626]
[1776907679409,37.93,78273.05,0.0,-0.31757,0.00013,26.41825]
[1776907682259,37.93,78274.25,0.0,-0.31741,0.00013,26.4132]
[1776907682320,37.93,78274.25,0.0,-0.31741,0.00013,26.4132]
[1776907683123,37.93,78273.88,0.0,-0.31746,0.00013,26.4147]
[1776907683137,37.93,78273.88,0.0,-0.31746,0.00013,26.4147]
[1776907683232,37.93,78273.88,0.0,-0.31746,0.00013,26.4147]
[1776907683437,37.93,78273.88,0.0,-0.31746,0.00013,26.4147]
[1776907685328,37.93,78272.42,0.0,-0.31764,0.00013,26.42068]
[1776907685390,37.93,78272.42,0.0,-0.31764,0.00013,26.42068]
[1776907685590,37.93,78272.42,0.0,-0.31764,0.00013,26.42068]
[1776907685600,37.93,78273.8,0.0,-0.31747,0.00013,26.41493]
[1776907685877,37.93,78273.8,0.0,-0.31747,0.00013,26.41493]
[1776907685948,37.93,78273.8,0.0,-0.31747,0.00013,26.41493]
[1776907686638,37.93,78273.8,0.0,-0.31747,0.00013,26.41493]
[1776907686625,37.93,78262.65,0.0,-0.31888,0.00013,26.46072]
[1776907686817,37.93,78262.65,0.0,-0.31888,0.00013,26.46072]
[1776907687675,37.93,78254.06,0.0,-0.31997,0.00013,26.49573]
[1776907687838,37.93,78254.06,0.0,-0.31997,0.00013,26.49573]
[1776907689275,37.93,78253.02,0.0,-0.3201,0.00013,26.49987]
[1776907689659,37.93,78253.0,0.0,-0.3201,0.00013,26.49986]
[1776907691225,37.93,78254.08,0.0,-0.31996,0.00013,26.49536]
[1776907691280,37.93,78253.52,0.0,-0.32003,0.00013,26.49764]
[1776907694528,37.93,78253.6,0.0,-0.32002,0.00013,26.49713]
[1776907694588,37.93,78253.6,0.0,-0.32002,0.00013,26.49713]
[1776907695245,37.93,78251.6,0.0,-0.32026,0.00013,26.50508]
[1776907696607,37.93,78250.1,0.0,-0.32046,0.00013,26.51117]
[1776907696652,37.93,78250.1,0.0,-0.32046,0.00013,26.51117]
[1776907697471,37.93,78247.96,0.0,-0.32072,0.00013,26.51966]
[1776907697511,37.93,78247.96,0.0,-0.32072,0.00013,26.51966]
[1776907698090,37.92,78248.81,0.0,-0.32061,0.00013,26.51611]
[1776907698156,37.92,78248.81,0.0,-0.32061,0.00013,26.51611]
[1776907698180,37.92,78248.81,0.0,-0.32061,0.00013,26.51611]
[1776907698274,37.92,78248.81,0.0,-0.32061,0.00013,26.51611]
[1776907700124,37.92,78249.2,0.0,-0.32056,0.00013,26.51442]
[1776907700162,37.92,78249.2,0.0,-0.32056,0.00013,26.51442]
[1776907700802,37.92,78247.08,0.0,-0.32082,0.00013,26.52281]
[1776907701342,37.92,78247.08,0.0,-0.32082,0.00013,26.52281]
[1776907706377,37.92,78239.87,0.0,-0.32174,0.00013,26.55198]
[1776907710508,37.92,78231.11,0.0,-0.32286,0.00013,26.58715]
[1776907714034,37.92,78230.56,0.0,-0.32292,0.00013,26.58615]
[1776907714149,37.92,78230.56,0.0,-0.32292,0.00013,26.58615]
[1776907714632,37.92,78217.77,0.0,-0.32455,0.00013,26.63722]
[1776907715483,37.92,78217.77,0.0,-0.32455,0.00013,26.63722]
[1776907715523,37.92,78217.77,0.0,-0.32455,0.00013,26.63722]
[1776907715575,37.92,78217.77,0.0,-0.32455,0.00013,26.63722]
[1776907715599,37.92,78217.77,0.0,-0.32455,0.00013,26.63722]
[1776907715627,37.92,78217.77,0.0,-0.32455,0.00013,26.63722]
[1776907715723,37.92,78212.92,0.0,-0.32518,0.00013,26.65656]
[1776907715789,37.92,78212.92,0.0,-0.32518,0.00013,26.65656]
[1776907715861,37.92,78212.92,0.0,-0.32518,0.00013,26.65656]
[1776907716042,37.92,78212.92,0.0,-0.32518,0.00013,26.65656]
[1776907716449,37.92,78212.92,0.0,-0.32518,0.00013,26.65656]
[1776907718463,37.92,78218.97,0.0,-0.3244,0.00013,26.63254]
[1776907719527,37.92,78218.97,0.0,-0.3244,0.00013,26.63254]
[1776907719628,37.92,78217.34,0.0,-0.32461,0.00013,26.63903]
[1776907721421,37.92,78217.34,0.0,-0.32461,0.00013,26.63903]
[1776907721475,37.92,78217.34,0.0,-0.32461,0.00013,26.63903]
[1776907721520,37.92,78217.34,0.0,-0.32461,0.00013,26.63903]
[1776907721591,37.92,78217.34,0.0,-0.32461,0.00013,26.63903]
[1776907721655,37.92,78217.06,0.0,-0.32465,0.00013,26.64014]
[1776907726198,37.92,78216.67,0.0,-0.3247,0.00013,26.6417]
[1776907726342,37.92,78216.67,0.0,-0.3247,0.00013,26.6417]
[1776907726721,37.92,78200.71,0.0,-0.32675,0.00013,26.70474]
[1776907727488,37.92,78200.71,0.0,-0.32675,0.00013,26.70474]
[1776907728640,37.92,78198.35,0.0,-0.32705,0.00013,26.714]
[1776907728715,37.92,78198.35,0.0,-0.32705,0.00013,26.714]
[1776907728679,37.92,78195.03,0.0,-0.32747,0.00013,26.72695]
[1776907731516,37.92,78195.31,0.0,-0.32744,0.00013,26.72582]
[1776907733735,37.92,78198.7,0.0,-0.327,0.00013,26.71258]
[1776907734421,37.92,78198.66,0.0,-0.32701,0.00013,26.71275]
[1776907735720,37.92,78198.66,0.0,-0.32701,0.00013,26.71278]
[1776907736588,37.92,78194.32,0.0,-0.32757,0.00013,26.72982]
[1776907739149,37.93,78192.92,0.0,-0.32775,0.00013,26.73549]
[1776907739192,37.93,78192.92,0.0,-0.32775,0.00013,26.73549]
[1776907740174,37.93,78192.71,0.0,-0.32778,0.00013,26.73641]
[1776907740265,37.93,78192.71,0.0,-0.32778,0.00013,26.73641]
[1776907740486,37.93,78192.71,0.0,-0.32778,0.00013,26.73641]
[1776907740616,37.93,78192.88,0.0,-0.32777,0.00013,26.73594]
[1776907742630,37.93,78184.61,0.0,-0.32883,0.00013,26.76821]
[1776907743097,37.93,78184.61,0.0,-0.32883,0.00013,26.76821]
[1776907743173,37.93,78184.61,0.0,-0.32883,0.00013,26.76821]
[1776907744580,37.93,78185.58,0.0,-0.32871,0.00013,26.76451]
[1776907744597,37.93,78185.58,0.0,-0.32871,0.00013,26.76451]
[1776907745042,37.93,78183.8,0.0,-0.32894,0.00013,26.77149]
[1776907745651,37.93,78183.68,0.0,-0.32896,0.00013,26.77203]
[1776907746659,37.93,78174.59,0.0,-0.33013,0.00013,26.80724]
[1776907751314,37.93,78172.44,0.0,-0.33042,0.00013,26.81564]
[1776907751415,37.93,78172.44,0.0,-0.33042,0.00013,26.81564]
[1776907751488,37.93,78172.44,0.0,-0.33042,0.00013,26.81564]
[1776907751698,37.93,78167.79,0.0,-0.33102,0.00013,26.83353]
[1776907751797,37.93,78167.79,0.0,-0.33102,0.00013,26.83353]
[1776907751837,37.93,78167.79,0.0,-0.33102,0.00013,26.83353]
[1776907751881,37.93,78167.79,0.0,-0.33102,0.00013,26.83353]
[1776907752700,37.93,78167.61,0.0,-0.33104,0.00013,26.83424]
[1776907752833,37.93,78167.61,0.0,-0.33104,0.00013,26.83424]
[1776907754013,37.93,78165.61,0.0,-0.3313,0.00013,26.84192]
[1776907754016,37.93,78165.61,0.0,-0.3313,0.00013,26.84192]
[1776907754714,37.93,78163.37,0.0,-0.33159,0.00013,26.85049]
[1776907758689,37.93,78164.11,0.0,-0.33149,0.00013,26.84765]
[1776907758759,37.93,78155.84,0.0,-0.33256,0.00013,26.87917]
[1776907758854,37.93,78155.84,0.0,-0.33256,0.00013,26.87917]
[1776907760107,37.93,78151.99,0.0,-0.33306,0.00013,26.89378]
[1776907762051,37.93,78146.23,0.0,-0.3338,0.00013,26.91549]
[1776907767806,37.93,78151.38,0.0,-0.33313,0.00013,26.89572]
[1776907769481,37.93,78151.38,0.0,-0.33313,0.00013,26.89572]
[1776907769550,37.93,78151.38,0.0,-0.33313,0.00013,26.89572]
[1776907774855,37.93,78151.78,0.0,-0.33305,0.00013,26.89057]
[1776907778113,37.93,78161.97,0.0,-0.33173,0.00013,26.85168]
[1776907783918,37.92,78157.28,0.0,-0.33233,0.00013,26.86945]
[1776907789251,37.92,78149.78,0.0,-0.3333,0.00013,26.89781]
[1776907790123,37.92,78149.78,0.0,-0.3333,0.00013,26.89781]
[1776907790131,37.92,78149.78,0.0,-0.3333,0.00013,26.89781]
[1776907790144,37.92,78149.78,0.0,-0.3333,0.00013,26.89781]
[1776907790210,37.92,78149.78,0.0,-0.3333,0.00013,26.89781]
[1776907792443,37.92,78143.53,0.0,-0.33411,0.00013,26.92135]
[1776907792525,37.92,78143.62,0.0,-0.33409,0.00013,26.9209]
[1776907796902,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797007,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797095,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797175,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797270,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797301,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797398,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797523,37.92,78143.93,0.0,-0.33405,0.00013,26.91954]
[1776907797807,37.92,78096.23,0.0,-0.34026,0.00013,27.09602]
[1776907798145,37.92,78096.23,0.0,-0.34026,0.00013,27.09602]
[1776907798404,37.92,78096.23,0.0,-0.34026,0.00013,27.09602]
[1776907798458,37.92,78096.23,0.0,-0.34026,0.00013,27.09602]
[1776907798519,37.92,78096.23,0.0,-0.34026,0.00013,27.09602]
[1776907798560,37.92,78092.09,0.0,-0.34079,0.00013,27.11087]
[1776907801396,37.92,78090.44,0.0,-0.34101,0.00013,27.1168]
[1776907801472,37.92,78090.44,0.0,-0.34101,0.00013,27.1168]
[1776907802016,37.92,78090.45,0.0,-0.341,0.00013,27.11675]
[1776907802094,37.92,78090.45,0.0,-0.341,0.00013,27.11675]
[1776907802146,37.92,78090.45,0.0,-0.341,0.00013,27.11675]
[1776907802184,37.92,78090.45,0.0,-0.341,0.00013,27.11675]
[1776907802576,37.92,78090.45,0.0,-0.341,0.00013,27.11675]
[1776907802591,37.92,78090.45,0.0,-0.341,0.00013,27.11675]
[1776907802620,37.92,78078.26,0.0,-0.34261,0.00013,27.16073]
[1776907803152,37.92,78078.26,0.0,-0.34261,0.00013,27.16073]
[1776907803224,37.92,78078.26,0.0,-0.34261,0.00013,27.16073]
[1776907803530,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804073,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804140,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804153,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804358,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804415,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804617,37.92,78072.82,0.0,-0.34332,0.00013,27.18024]
[1776907804638,37.92,78072.25,0.0,-0.3434,0.00013,27.18233]
[1776907810038,37.92,78074.03,0.0,-0.34317,0.00013,27.17627]
[1776907810121,37.92,78074.03,0.0,-0.34317,0.00013,27.17627]
[1776907810130,37.92,78074.03,0.0,-0.34317,0.00013,27.17627]
[1776907810713,37.92,78074.03,0.0,-0.34317,0.00013,27.17627]
[1776907810740,37.92,78075.19,0.0,-0.34302,0.00013,27.17219]
[1776907811684,37.92,78085.93,0.0,-0.34162,0.00013,27.13368]
[1776907813502,37.92,78088.16,0.0,-0.34133,0.00013,27.12568]
[1776907813582,37.92,78088.16,0.0,-0.34133,0.00013,27.12568]
[1776907813712,37.92,78088.16,0.0,-0.34133,0.00013,27.12568]
[1776907813792,37.92,78088.16,0.0,-0.34133,0.00013,27.12568]
[1776907816321,37.92,78090.31,0.0,-0.34105,0.00013,27.11807]
[1776907816360,37.92,78090.31,0.0,-0.34105,0.00013,27.11807]
[1776907816368,37.92,78090.31,0.0,-0.34105,0.00013,27.11807]
[1776907816419,37.92,78090.31,0.0,-0.34105,0.00013,27.11807]
[1776907816500,37.93,78089.21,0.0,-0.3412,0.00013,27.12211]
[1776907818785,37.93,78089.38,0.0,-0.34118,0.00013,27.12161]
[1776907818845,37.93,78090.34,0.0,-0.34105,0.00013,27.11814]
[1776907820583,37.93,78092.24,0.0,-0.34081,0.00013,27.11133]
[1776907820646,37.93,78092.24,0.0,-0.34081,0.00013,27.11133]
[1776907820857,37.93,78089.26,0.0,-0.3412,0.00013,27.12217]
[1776907821170,37.93,78089.26,0.0,-0.3412,0.00013,27.12217]
[1776907821235,37.93,78089.26,0.0,-0.3412,0.00013,27.12217]
[1776907821506,37.93,78089.26,0.0,-0.3412,0.00013,27.12217]
[1776907821602,37.93,78089.26,0.0,-0.3412,0.00013,27.12217]
[1776907821657,37.93,78085.06,0.0,-0.34175,0.00013,27.13736]
[1776907821902,37.93,78085.06,0.0,-0.34175,0.00013,27.13736]
[1776907821956,37.93,78085.06,0.0,-0.34175,0.00013,27.13736]
[1776907822204,37.93,78085.06,0.0,-0.34175,0.00013,27.1374]
[1776907823807,37.93,78085.06,0.0,-0.34175,0.00013,27.1374]
[1776907823316,37.93,78071.47,0.0,-0.34353,0.00013,27.18609]
[1776907823873,37.93,78071.47,0.0,-0.34353,0.00013,27.18609]
[1776907823880,37.93,78071.47,0.0,-0.34353,0.00013,27.18609]
[1776907824217,37.93,78071.47,0.0,-0.34354,0.00013,27.18615]
[1776907824934,37.93,78071.47,0.0,-0.34354,0.00013,27.18615]
[1776907824955,37.93,78071.47,0.0,-0.34354,0.00013,27.18615]
[1776907828921,37.93,78069.68,0.0,-0.34378,0.00013,27.1927]
[1776907830749,37.93,78071.87,0.0,-0.34349,0.00013,27.18496]
[1776907830855,37.93,78071.87,0.0,-0.34349,0.00013,27.18496]
[1776907831860,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907831890,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907831896,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907831952,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832320,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832386,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832449,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832475,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832600,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832685,37.93,78083.66,0.0,-0.34193,0.00013,27.13959]
[1776907832787,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833048,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833333,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833420,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833447,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833637,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833740,37.93,78089.23,0.0,-0.34121,0.00013,27.11953]
[1776907833764,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907833888,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907833944,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907833974,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907834006,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907834314,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907834356,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907834450,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907834505,37.93,78101.81,0.0,-0.33956,0.00013,27.07383]
[1776907834551,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835266,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835334,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835488,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835763,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835841,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835859,37.93,78109.55,0.0,-0.33854,0.00013,27.04536]
[1776907835865,37.93,78115.82,0.0,-0.33772,0.00013,27.02216]
[1776907836105,37.93,78115.82,0.0,-0.33772,0.00013,27.02216]
[1776907836202,37.93,78115.82,0.0,-0.33772,0.00013,27.02216]
[1776907836587,37.93,78115.82,0.0,-0.33772,0.00013,27.02216]
[1776907836640,37.93,78115.82,0.0,-0.33772,0.00013,27.02216]
[1776907836688,37.93,78115.82,0.0,-0.33772,0.00013,27.02205]
[1776907837468,37.93,78115.82,0.0,-0.33772,0.00013,27.02205]
[1776907837512,37.93,78115.82,0.0,-0.33772,0.00013,27.02205]
[1776907837569,37.93,78118.41,0.0,-0.33738,0.00013,27.01238]
[1776907838317,37.93,78118.41,0.0,-0.33738,0.00013,27.01238]
[1776907838388,37.93,78118.41,0.0,-0.33738,0.00013,27.01238]
[1776907838550,37.93,78122.7,0.0,-0.33682,0.00013,26.9964]
[1776907839000,37.93,78122.7,0.0,-0.33682,0.00013,26.9964]
[1776907839018,37.93,78122.7,0.0,-0.33682,0.00013,26.9964]
[1776907839813,37.93,78125.12,0.0,-0.3365,0.00013,26.98732]
[1776907841650,37.93,78123.24,0.0,-0.33674,0.00013,26.99422]
[1776907841710,37.93,78123.24,0.0,-0.33674,0.00013,26.99422]
[1776907841733,37.93,78123.24,0.0,-0.33674,0.00013,26.99422]
[1776907841762,37.93,78123.24,0.0,-0.33674,0.00013,26.99422]
[1776907842530,37.92,78124.93,0.0,-0.33652,0.00013,26.98786]
[1776907842585,37.92,78124.93,0.0,-0.33652,0.00013,26.98786]
[1776907842686,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907842897,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907842909,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907842972,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907843143,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907843374,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907843423,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907843751,37.92,78126.21,0.0,-0.33635,0.00013,26.98302]
[1776907843889,37.92,78127.47,0.0,-0.33618,0.00013,26.97824]
[1776907843955,37.92,78127.47,0.0,-0.33618,0.00013,26.97824]
[1776907844366,37.92,78127.47,0.0,-0.33618,0.00013,26.97817]
[1776907845201,37.92,78127.47,0.0,-0.33618,0.00013,26.97817]
[1776907845207,37.92,78127.47,0.0,-0.33618,0.00013,26.97817]
[1776907845366,37.92,78125.19,0.0,-0.33647,0.00013,26.98656]
[1776907849237,37.92,78128.44,0.0,-0.33604,0.00013,26.97422]
[1776907849324,37.92,78128.44,0.0,-0.33604,0.00013,26.97422]
[1776907849547,37.92,78128.44,0.0,-0.33604,0.00013,26.97422]
[1776907849606,37.92,78128.44,0.0,-0.33604,0.00013,26.97422]
[1776907849693,37.92,78135.35,0.0,-0.33514,0.00013,26.94833]
[1776907851201,37.92,78135.35,0.0,-0.33514,0.00013,26.94827]
[1776907851213,37.92,78135.35,0.0,-0.33514,0.00013,26.94827]
[1776907851407,37.92,78138.05,0.0,-0.33479,0.00013,26.93809]
[1776907856515,37.92,78143.68,0.0,-0.33405,0.00013,26.91673]
[1776907860713,37.92,78145.34,0.0,-0.33383,0.00013,26.91032]
[1776907860836,37.92,78145.34,0.0,-0.33383,0.00013,26.91032]
[1776907860853,37.92,78153.39,0.0,-0.33279,0.00013,26.8798]
[1776907861917,37.91,78153.39,0.0,-0.33278,0.00013,26.87976]
[1776907861991,37.91,78153.39,0.0,-0.33278,0.00013,26.87976]
[1776907863438,37.91,78158.98,0.0,-0.33206,0.00013,26.85844]
[1776907863619,37.91,78163.74,0.0,-0.33144,0.00013,26.84024]
[1776907864597,37.91,78163.74,0.0,-0.33144,0.00013,26.84024]
[1776907864750,37.91,78163.74,0.0,-0.33144,0.00013,26.84024]
[1776907864905,37.91,78176.0,0.0,-0.32986,0.00013,26.79309]
[1776907865227,37.91,78176.0,0.0,-0.32986,0.00013,26.79309]
[1776907865321,37.91,78176.0,0.0,-0.32986,0.00013,26.79309]
[1776907865598,37.91,78187.26,0.0,-0.32841,0.00013,26.74942]
[1776907867492,37.91,78191.42,0.0,-0.32787,0.00013,26.73323]
[1776907867666,37.92,78192.31,0.0,-0.32776,0.00013,26.72983]
[1776907871412,37.92,78195.63,0.0,-0.32734,0.00013,26.7171]
[1776907871740,37.92,78204.44,0.0,-0.32621,0.00013,26.68259]
[1776907872084,37.92,78204.44,0.0,-0.32621,0.00013,26.68259]
[1776907872130,37.92,78204.44,0.0,-0.32621,0.00013,26.68259]
[1776907873504,37.92,78204.82,0.0,-0.32617,0.00013,26.68119]
[1776907873519,37.92,78204.82,0.0,-0.32617,0.00013,26.68119]
[1776907873689,37.92,78206.65,0.0,-0.32593,0.00013,26.6741]
[1776907875989,37.92,78206.93,0.0,-0.32591,0.00013,26.67326]
[1776907876302,37.92,78206.93,0.0,-0.32591,0.00013,26.67326]
[1776907876411,37.92,78206.93,0.0,-0.32591,0.00013,26.67326]
[1776907876832,37.92,78220.87,0.0,-0.32412,0.00013,26.61811]
[1776907877449,37.92,78220.87,0.0,-0.32412,0.00013,26.61811]
[1776907878082,37.92,78220.76,0.0,-0.32414,0.00013,26.61858]
[1776907878127,37.92,78220.76,0.0,-0.32414,0.00013,26.61858]
[1776907878597,37.92,78224.81,0.0,-0.32362,0.00013,26.60256]
[1776907878925,37.92,78224.81,0.0,-0.32362,0.00013,26.60256]
[1776907878934,37.92,78224.81,0.0,-0.32362,0.00013,26.60256]
[1776907878941,37.92,78224.81,0.0,-0.32362,0.00013,26.60256]
[1776907878985,37.92,78224.81,0.0,-0.32362,0.00013,26.60256]
[1776907879605,37.92,78226.22,0.0,-0.32345,0.00013,26.59707]
[1776907882636,37.93,78223.71,0.0,-0.32378,0.00013,26.60741]
[1776907882712,37.93,78223.71,0.0,-0.32378,0.00013,26.60741]
[1776907882753,37.93,78224.41,0.0,-0.32369,0.00013,26.60476]
[1776907883664,37.93,78224.41,0.0,-0.32369,0.00013,26.60476]
[1776907884048,37.93,78219.84,0.0,-0.32428,0.00013,26.62313]
[1776907884124,37.93,78219.84,0.0,-0.32428,0.00013,26.62313]
[1776907884901,37.93,78219.84,0.0,-0.32428,0.00013,26.62313]
[1776907884951,37.93,78219.94,0.0,-0.32428,0.00013,26.62293]
[1776907885681,37.93,78219.94,0.0,-0.32428,0.00013,26.62293]
[1776907887659,37.93,78219.22,0.0,-0.32438,0.00013,26.62616]
[1776907888451,37.94,78219.09,0.0,-0.3244,0.00013,26.62686]
[1776907888504,37.94,78219.09,0.0,-0.3244,0.00013,26.62686]
[1776907888913,37.94,78219.09,0.0,-0.3244,0.00013,26.62686]
[1776907889181,37.94,78219.09,0.0,-0.32441,0.00013,26.62704]
[1776907889674,37.94,78219.09,0.0,-0.32441,0.00013,26.62704]
[1776907889781,37.94,78216.31,0.0,-0.32477,0.00013,26.63827]
[1776907891587,37.94,78216.31,0.0,-0.32477,0.00013,26.63845]
[1776907891751,37.94,78216.31,0.0,-0.32477,0.00013,26.63845]
[1776907891915,37.94,78216.31,0.0,-0.32477,0.00013,26.63845]
[1776907891870,37.94,78195.58,0.0,-0.32742,0.00013,26.71695]
[1776907892378,37.94,78195.58,0.0,-0.32742,0.00013,26.71695]
[1776907892469,37.94,78195.58,0.0,-0.32742,0.00013,26.71695]
[1776907892496,37.94,78195.58,0.0,-0.32742,0.00013,26.71695]
[1776907892793,37.94,78195.58,0.0,-0.32742,0.00013,26.71695]
[1776907892823,37.94,78187.89,0.0,-0.32842,0.00013,26.74711]
[1776907893341,37.94,78187.89,0.0,-0.32842,0.00013,26.74711]
[1776907893403,37.94,78187.89,0.0,-0.32842,0.00013,26.74711]
[1776907893454,37.94,78187.89,0.0,-0.32842,0.00013,26.74711]
[1776907893706,37.94,78187.89,0.0,-0.32842,0.00013,26.74721]
[1776907894402,37.94,78187.89,0.0,-0.32842,0.00013,26.74721]
[1776907894466,37.94,78187.89,0.0,-0.32842,0.00013,26.74721]
[1776907896106,37.94,78178.23,0.0,-0.32967,0.00013,26.78478]
[1776907897885,37.94,78176.45,0.0,-0.3299,0.00013,26.7917]
[1776907898830,37.94,78177.42,0.0,-0.32978,0.00013,26.788]
[1776907898889,37.94,78177.42,0.0,-0.32978,0.00013,26.788]
[1776907898932,37.94,78176.13,0.0,-0.32994,0.00013,26.79302]
[1776907904188,37.95,78170.44,0.0,-0.33068,0.00013,26.81509]
[1776907909820,37.95,78169.03,0.0,-0.33087,0.00013,26.82061]
[1776907913333,37.95,78163.71,0.0,-0.33156,0.00013,26.84102]
[1776907913368,37.95,78163.71,0.0,-0.33156,0.00013,26.84102]
[1776907913543,37.95,78163.71,0.0,-0.33156,0.00013,26.84102]
[1776907913576,37.95,78163.71,0.0,-0.33156,0.00013,26.84102]
[1776907913968,37.95,78174.78,0.0,-0.33013,0.00013,26.79854]
[1776907914003,37.95,78174.78,0.0,-0.33013,0.00013,26.79854]
[1776907914276,37.95,78174.78,0.0,-0.33013,0.00013,26.79854]
[1776907914321,37.95,78174.78,0.0,-0.33013,0.00013,26.79854]
[1776907914836,37.95,78174.78,0.0,-0.33013,0.00013,26.79854]
[1776907914863,37.95,78174.78,0.0,-0.33013,0.00013,26.79854]
[1776907914874,37.95,78178.64,0.0,-0.32963,0.00013,26.78368]
[1776907915682,37.95,78178.64,0.0,-0.32963,0.00013,26.78368]
[1776907915753,37.95,78178.64,0.0,-0.32963,0.00013,26.78368]
[1776907915991,37.95,78178.64,0.0,-0.32963,0.00013,26.78373]
[1776907916865,37.95,78178.37,0.0,-0.32967,0.00013,26.78481]
[1776907918518,37.95,78179.22,0.0,-0.32956,0.00013,26.78157]
[1776907918888,37.95,78179.67,0.0,-0.3295,0.00013,26.77987]
[1776907918983,37.95,78179.67,0.0,-0.3295,0.00013,26.77987]
[1776907919894,37.95,78180.58,0.0,-0.32939,0.00013,26.7764]
[1776907920670,37.95,78180.58,0.0,-0.32939,0.00013,26.7764]
[1776907920733,37.95,78180.58,0.0,-0.32939,0.00013,26.7764]
[1776907921001,37.95,78175.39,0.0,-0.33006,0.00013,26.79649]
[1776907921098,37.95,78175.39,0.0,-0.33006,0.00013,26.79649]
[1776907921823,37.95,78175.39,0.0,-0.33006,0.00013,26.79649]
[1776907921909,37.95,78175.39,0.0,-0.33006,0.00013,26.79649]
[1776907922093,37.95,78174.77,0.0,-0.33014,0.00013,26.79891]
[1776907924088,37.95,78161.98,0.0,-0.33179,0.00013,26.84798]
[1776907924930,37.95,78160.3,0.0,-0.33201,0.00013,26.85438]
[1776907929965,37.95,78161.13,0.0,-0.3319,0.00013,26.85113]
[1776907935000,37.95,78159.49,0.0,-0.33211,0.00013,26.85732]
[1776907936970,37.95,78159.49,0.0,-0.33211,0.00013,26.85732]
[1776907937029,37.95,78160.75,0.0,-0.33194,0.00013,26.85249]
[1776907937553,37.95,78160.75,0.0,-0.33194,0.00013,26.85249]
[1776907937633,37.95,78161.83,0.0,-0.3318,0.00013,26.84836]
[1776907938552,37.95,78161.83,0.0,-0.3318,0.00013,26.84836]
[1776907938595,37.95,78161.83,0.0,-0.3318,0.00013,26.84836]
[1776907938982,37.95,78170.81,0.0,-0.33064,0.00013,26.81396]
[1776907938988,37.95,78170.81,0.0,-0.33064,0.00013,26.81396]
[1776907939233,37.95,78170.81,0.0,-0.33064,0.00013,26.81396]
[1776907939296,37.95,78170.81,0.0,-0.33064,0.00013,26.81396]
[1776907939334,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940038,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940103,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940110,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940135,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940872,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940880,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907940901,37.95,78173.12,0.0,-0.33035,0.00013,26.8051]
[1776907941465,37.95,78172.51,0.0,-0.33043,0.00013,26.80747]
[1776907941497,37.95,78172.51,0.0,-0.33043,0.00013,26.80747]
[1776907942182,37.95,78169.81,0.0,-0.33078,0.00013,26.81787]
[1776907942229,37.95,78169.81,0.0,-0.33078,0.00013,26.81787]
[1776907942402,37.95,78169.81,0.0,-0.33078,0.00013,26.81787]
[1776907942483,37.95,78170.35,0.0,-0.33071,0.00013,26.81582]
[1776907944366,37.95,78170.74,0.0,-0.33066,0.00013,26.81434]
[1776907944402,37.95,78170.74,0.0,-0.33066,0.00013,26.81434]
[1776907944580,37.95,78170.74,0.0,-0.33066,0.00013,26.81434]
[1776907944643,37.95,78170.74,0.0,-0.33066,0.00013,26.81434]
[1776907944652,37.95,78170.74,0.0,-0.33066,0.00013,26.81434]
[1776907944823,37.95,78170.74,0.0,-0.33066,0.00013,26.81434]
[1776907944924,37.95,78164.03,0.0,-0.33152,0.00013,26.84006]
[1776907945834,37.95,78155.57,0.0,-0.33262,0.00013,26.8723]
[1776907946460,37.95,78155.57,0.0,-0.33262,0.00013,26.8723]
[1776907946488,37.95,78155.57,0.0,-0.33262,0.00013,26.8723]
[1776907946551,37.95,78150.78,0.0,-0.33324,0.00013,26.89043]
[1776907952984,37.95,78149.14,0.0,-0.33343,0.00013,26.89306]
[1776907960010,37.94,78150.89,0.0,-0.33319,0.00013,26.88609]
[1776907967045,37.94,78150.45,0.0,-0.33324,0.00013,26.88749]
[1776907968527,37.94,78146.77,0.0,-0.33371,0.00013,26.90136]
[1776907968558,37.94,78146.77,0.0,-0.33371,0.00013,26.90136]
[1776907968626,37.94,78136.63,0.0,-0.33503,0.00013,26.93944]
[1776907969958,37.94,78136.63,0.0,-0.33503,0.00013,26.93944]
[1776907970008,37.94,78135.93,0.0,-0.33512,0.00013,26.94199]
[1776907975032,37.94,78141.16,0.0,-0.33443,0.00013,26.92201]
[1776907979311,37.93,78130.89,0.0,-0.33575,0.00013,26.96009]
[1776907984395,37.93,78134.9,0.0,-0.33521,0.00013,26.94473]
[1776907990707,37.93,78136.91,0.0,-0.33493,0.00013,26.93654]
[1776907996430,37.92,78141.06,0.0,-0.33438,0.00013,26.92044]
[1776908001465,37.92,78140.53,0.0,-0.33443,0.00013,26.922]
[1776908006500,37.91,78143.22,0.0,-0.33407,0.00013,26.91145]
[1776908011456,37.91,78146.12,0.0,-0.33368,0.00013,26.90013]
[1776908011511,37.91,78146.12,0.0,-0.33368,0.00013,26.90013]
[1776908011542,37.91,78146.12,0.0,-0.33366,0.00013,26.89671]
[1776908016806,37.91,78144.89,0.0,-0.33382,0.00013,26.90109]
[1776908021717,37.9,78139.55,0.0,-0.3345,0.00013,26.92086]
[1776908021774,37.9,78139.55,0.0,-0.3345,0.00013,26.92086]
[1776908021823,37.9,78139.55,0.0,-0.3345,0.00013,26.92086]
[1776908021924,37.9,78137.91,0.0,-0.33471,0.00013,26.92695]
[1776908023719,37.9,78137.91,0.0,-0.33471,0.00013,26.92687]
[1776908023783,37.9,78137.91,0.0,-0.33471,0.00013,26.92687]
[1776908023884,37.9,78129.72,0.0,-0.33577,0.00013,26.95747]
[1776908024123,37.9,78129.72,0.0,-0.33577,0.00013,26.95747]
[1776908024173,37.9,78129.72,0.0,-0.33577,0.00013,26.95747]
[1776908026537,37.9,78127.23,0.0,-0.33609,0.00013,26.96655]
[1776908026668,37.9,78127.23,0.0,-0.33609,0.00013,26.96655]
[1776908027456,37.9,78123.87,0.0,-0.33652,0.00013,26.97895]
[1776908027464,37.9,78123.87,0.0,-0.33652,0.00013,26.97895]
[1776908028027,37.9,78120.65,0.0,-0.33694,0.00013,26.99083]
[1776908033547,37.9,78119.65,0.0,-0.33705,0.00013,26.99409]
[1776908033626,37.9,78119.65,0.0,-0.33705,0.00013,26.99409]
[1776908034094,37.89,78120.23,0.0,-0.33697,0.00013,26.99185]
[1776908034193,37.89,78120.23,0.0,-0.33697,0.00013,26.99185]
[1776908037716,37.89,78119.46,0.0,-0.33707,0.00013,26.99443]
[1776908037765,37.89,78119.46,0.0,-0.33707,0.00013,26.99443]
[1776908039612,37.89,78119.55,0.0,-0.33705,0.00013,26.99392]
[1776908039738,37.89,78119.91,0.0,-0.337,0.00013,26.9925]
[1776908044773,37.89,78118.92,0.0,-0.33711,0.00013,26.99574]
[1776908048801,37.88,78130.77,0.0,-0.33556,0.00013,26.95129]
[1776908054004,37.88,78124.17,0.0,-0.33641,0.00013,26.97568]
[1776908054061,37.88,78124.17,0.0,-0.33641,0.00013,26.97568]
[1776908054032,37.88,78123.65,0.0,-0.33648,0.00013,26.97755]
[1776908055847,37.88,78123.59,0.0,-0.33648,0.00013,26.9777]
[1776908055932,37.88,78113.11,0.0,-0.33785,0.00013,27.01647]
[1776908056206,37.88,78113.11,0.0,-0.33785,0.00013,27.01647]
[1776908056257,37.88,78113.11,0.0,-0.33785,0.00013,27.01647]
[1776908057865,37.88,78113.11,0.0,-0.33784,0.00013,27.01638]
[1776908058016,37.88,78113.11,0.0,-0.33784,0.00013,27.01638]
[1776908058060,37.88,78113.11,0.0,-0.33784,0.00013,27.01638]
[1776908058065,37.88,78113.11,0.0,-0.33784,0.00013,27.01638]
[1776908063905,37.87,78117.31,0.0,-0.33727,0.00013,27.00019]
[1776908065598,37.87,78117.96,0.0,-0.33719,0.00013,26.99769]
[1776908065659,37.87,78117.96,0.0,-0.33719,0.00013,26.99769]
[1776908068050,37.87,78114.44,0.0,-0.33764,0.00013,27.01062]
[1776908068940,37.87,78111.41,0.0,-0.33803,0.00013,27.02161]
[1776908073975,37.87,78110.85,0.0,-0.33809,0.00013,27.02029]
[1776908077886,37.87,78105.68,0.0,-0.33877,0.00013,27.03936]
[1776908077952,37.87,78105.68,0.0,-0.33877,0.00013,27.03936]
[1776908078157,37.87,78105.33,0.0,-0.33881,0.00013,27.04065]
[1776908078165,37.87,78105.33,0.0,-0.33881,0.00013,27.04065]
[1776908078218,37.87,78105.33,0.0,-0.33881,0.00013,27.04065]
[1776908078255,37.87,78105.33,0.0,-0.33881,0.00013,27.04065]
[1776908078424,37.87,78105.33,0.0,-0.33881,0.00013,27.04065]
[1776908079110,37.87,78105.33,0.0,-0.33881,0.00013,27.04065]
[1776908079113,37.87,78100.62,0.0,-0.33943,0.00013,27.05791]
[1776908080168,37.87,78099.74,0.0,-0.33954,0.00013,27.06112]
[1776908080178,37.87,78099.74,0.0,-0.33954,0.00013,27.06112]
[1776908081028,37.87,78099.43,0.0,-0.33958,0.00013,27.06225]
[1776908086063,37.87,78099.37,0.0,-0.33959,0.00013,27.06244]
[1776908091097,37.87,78095.57,0.0,-0.34009,0.00013,27.07628]
[1776908092471,37.87,78095.06,0.0,-0.34015,0.00013,27.07813]
[1776908092567,37.87,78095.06,0.0,-0.34015,0.00013,27.07813]
[1776908092576,37.87,78095.06,0.0,-0.34015,0.00013,27.07813]
[1776908092626,37.87,78095.06,0.0,-0.34015,0.00013,27.07813]
[1776908094457,37.87,78098.08,0.0,-0.33976,0.00013,27.0671]
[1776908094477,37.87,78098.08,0.0,-0.33976,0.00013,27.0671]
[1776908095132,37.87,78099.93,0.0,-0.33952,0.00013,27.06034]
[1776908097438,37.87,78100.5,0.0,-0.33944,0.00013,27.05827]
[1776908097467,37.87,78100.5,0.0,-0.33944,0.00013,27.05827]
[1776908097962,37.87,78100.5,0.0,-0.33944,0.00013,27.05827]
[1776908098180,37.87,78101.26,0.0,-0.33934,0.00013,27.05549]
[1776908098346,37.87,78101.26,0.0,-0.33934,0.00013,27.05549]
[1776908098491,37.87,78101.26,0.0,-0.33934,0.00013,27.05549]
[1776908098980,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099457,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099516,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099575,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099712,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099789,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099800,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099803,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099818,37.87,78118.36,0.0,-0.33711,0.00013,26.99247]
[1776908099915,37.87,78132.55,0.0,-0.33525,0.00013,26.93944]
[1776908100466,37.87,78132.55,0.0,-0.33525,0.00013,26.93944]
[1776908100582,37.87,78132.55,0.0,-0.33525,0.00013,26.93944]
[1776908100737,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101367,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101374,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101413,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101452,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101540,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101790,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101821,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101831,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101860,37.87,78133.73,0.0,-0.3351,0.00013,26.93493]
[1776908101872,37.87,78154.28,0.0,-0.33243,0.00013,26.85713]
[1776908102367,37.87,78154.28,0.0,-0.33243,0.00013,26.85713]
[1776908102428,37.87,78154.28,0.0,-0.33243,0.00013,26.85713]
[1776908102449,37.87,78154.28,0.0,-0.33243,0.00013,26.85713]
[1776908103135,37.87,78154.28,0.0,-0.33243,0.00013,26.85713]
[1776908103137,37.87,78163.18,0.0,-0.33127,0.00013,26.82308]
[1776908103239,37.87,78163.18,0.0,-0.33127,0.00013,26.82308]
[1776908104657,37.87,78163.66,0.0,-0.33121,0.00013,26.82126]
[1776908104802,37.87,78163.66,0.0,-0.33121,0.00013,26.82126]
[1776908104993,37.87,78164.79,0.0,-0.33106,0.00013,26.81694]
[1776908106029,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106585,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106640,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106648,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106658,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106684,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106909,37.87,78180.32,0.0,-0.32906,0.00013,26.75696]
[1776908106981,37.87,78183.06,0.0,-0.3287,0.00013,26.74638]
[1776908109989,37.87,78189.01,0.0,-0.32794,0.00013,26.72335]
[1776908110007,37.87,78189.01,0.0,-0.32794,0.00013,26.72335]
[1776908110045,37.87,78186.75,0.0,-0.32824,0.00013,26.73228]
[1776908110351,37.87,78186.75,0.0,-0.32824,0.00013,26.73228]
[1776908110423,37.87,78186.75,0.0,-0.32824,0.00013,26.73228]
[1776908111596,37.87,78180.86,0.0,-0.329,0.00013,26.7553]
[1776908111681,37.87,78180.86,0.0,-0.329,0.00013,26.7553]
[1776908111782,37.87,78173.7,0.0,-0.32993,0.00013,26.78312]
[1776908112535,37.87,78173.7,0.0,-0.32993,0.00013,26.78312]
[1776908112577,37.87,78173.7,0.0,-0.32993,0.00013,26.78312]
[1776908112742,37.87,78167.35,0.0,-0.33075,0.00013,26.80766]
[1776908113446,37.87,78167.35,0.0,-0.33075,0.00013,26.80766]
[1776908113474,37.87,78167.35,0.0,-0.33075,0.00013,26.80766]
[1776908113763,37.87,78165.86,0.0,-0.33094,0.00013,26.81341]
[1776908114671,37.87,78165.86,0.0,-0.33094,0.00013,26.81341]
[1776908114755,37.87,78164.13,0.0,-0.33117,0.00013,26.82008]
[1776908120064,37.87,78162.72,0.0,-0.33135,0.00013,26.82553]
[1776908120718,37.87,78162.32,0.0,-0.3314,0.00013,26.82709]
[1776908120734,37.87,78162.32,0.0,-0.3314,0.00013,26.82709]
[1776908120769,37.87,78162.32,0.0,-0.3314,0.00013,26.82709]
[1776908120810,37.87,78162.06,0.0,-0.33144,0.00013,26.8281]
[1776908122859,37.87,78161.33,0.0,-0.33153,0.00013,26.83091]
[1776908122926,37.87,78161.33,0.0,-0.33153,0.00013,26.83091]
[1776908124769,37.87,78159.58,0.0,-0.33176,0.00013,26.83762]
[1776908124861,37.87,78154.75,0.0,-0.33239,0.00013,26.85606]
[1776908126847,37.87,78163.59,0.0,-0.33124,0.00013,26.82225]
[1776908132853,37.87,78168.81,0.0,-0.33055,0.00013,26.79896]
[1776908132904,37.87,78168.81,0.0,-0.33055,0.00013,26.79896]
[1776908132941,37.87,78169.54,0.0,-0.33046,0.00013,26.79619]
[1776908138003,37.88,78173.58,0.0,-0.32994,0.00013,26.78073]
[1776908139653,37.88,78173.9,0.0,-0.3299,0.00013,26.77959]
[1776908139844,37.88,78173.9,0.0,-0.3299,0.00013,26.77959]
[1776908139897,37.88,78173.9,0.0,-0.3299,0.00013,26.77959]
[1776908140161,37.88,78178.98,0.0,-0.32925,0.00013,26.75997]
[1776908140991,37.88,78178.98,0.0,-0.32925,0.00013,26.75997]
[1776908141153,37.88,78184.52,0.0,-0.32854,0.00013,26.73849]
[1776908146491,37.88,78184.64,0.0,-0.32854,0.00013,26.73853]
[1776908150324,37.88,78185.24,0.0,-0.32847,0.00013,26.73645]
[1776908150368,37.88,78185.24,0.0,-0.32847,0.00013,26.73645]
[1776908151100,37.88,78185.24,0.0,-0.32847,0.00013,26.73645]
[1776908151158,37.88,78185.24,0.0,-0.32847,0.00013,26.73645]
[1776908151245,37.88,78196.77,0.0,-0.32698,0.00013,26.69143]
[1776908151910,37.88,78202.55,0.0,-0.32624,0.00013,26.66881]
[1776908153135,37.88,78202.55,0.0,-0.32624,0.00013,26.66881]
[1776908153206,37.89,78202.69,0.0,-0.32623,0.00013,26.6684]
[1776908157526,37.89,78202.17,0.0,-0.32631,0.00013,26.67107]
[1776908157585,37.89,78202.17,0.0,-0.32631,0.00013,26.67107]
[1776908158506,37.89,78199.9,0.0,-0.32661,0.00013,26.68016]
[1776908159175,37.89,78196.19,0.0,-0.32709,0.00013,26.69489]
[1776908161146,37.89,78188.67,0.0,-0.32807,0.00013,26.72447]
[1776908161221,37.89,78185.64,0.0,-0.32846,0.00013,26.73639]
[1776908162307,37.9,78184.34,0.0,-0.32863,0.00013,26.74155]
[1776908162339,37.9,78184.34,0.0,-0.32863,0.00013,26.74155]
[1776908163298,37.9,78184.34,0.0,-0.32863,0.00013,26.74165]
[1776908163375,37.9,78184.34,0.0,-0.32863,0.00013,26.74165]
[1776908163587,37.9,78184.34,0.0,-0.32863,0.00013,26.74165]
[1776908164165,37.9,78184.34,0.0,-0.32863,0.00013,26.74165]
[1776908164197,37.9,78184.34,0.0,-0.32863,0.00013,26.74165]
[1776908164122,37.9,78174.52,0.0,-0.3299,0.00013,26.77982]
[1776908164288,37.9,78174.52,0.0,-0.3299,0.00013,26.77982]
[1776908164353,37.9,78174.52,0.0,-0.3299,0.00013,26.77982]
[1776908164402,37.9,78174.52,0.0,-0.3299,0.00013,26.77982]
[1776908164905,37.9,78164.61,0.0,-0.33119,0.00013,26.81802]
[1776908165323,37.9,78164.61,0.0,-0.33119,0.00013,26.81802]
[1776908165334,37.9,78164.61,0.0,-0.33119,0.00013,26.81802]
[1776908165626,37.9,78164.61,0.0,-0.33119,0.00013,26.81805]
[1776908167010,37.9,78164.61,0.0,-0.33119,0.00013,26.81805]
[1776908167147,37.9,78164.61,0.0,-0.33119,0.00013,26.81805]
[1776908167211,37.9,78167.52,0.0,-0.33081,0.00013,26.80691]
[1776908167253,37.9,78167.52,0.0,-0.33081,0.00013,26.80691]
[1776908167901,37.9,78180.3,0.0,-0.32916,0.00013,26.75759]
[1776908169340,37.9,78180.3,0.0,-0.32916,0.00013,26.75767]
[1776908169755,37.9,78184.0,0.0,-0.32869,0.00013,26.74339]
[1776908173685,37.9,78175.47,0.0,-0.3298,0.00013,26.77678]
[1776908178904,37.9,78173.46,0.0,-0.33007,0.00013,26.78481]
[1776908180792,37.9,78183.46,0.0,-0.32878,0.00013,26.74623]
[1776908186846,37.91,78183.77,0.0,-0.32876,0.00013,26.74563]
[1776908191962,37.91,78181.59,0.0,-0.32906,0.00013,26.75454]
[1776908195647,37.92,78186.29,0.0,-0.32845,0.00013,26.73329]
[1776908195658,37.92,78186.29,0.0,-0.32845,0.00013,26.73329]
[1776908195693,37.92,78186.29,0.0,-0.32845,0.00013,26.73329]
[1776908195833,37.92,78185.35,0.0,-0.32857,0.00013,26.73704]
[1776908196456,37.92,78185.35,0.0,-0.32857,0.00013,26.73704]
[1776908196519,37.92,78185.35,0.0,-0.32857,0.00013,26.73704]
[1776908201876,37.92,78186.64,0.0,-0.32842,0.00013,26.73265]
[1776908205302,37.92,78186.47,0.0,-0.32845,0.00013,26.7336]
[1776908205332,37.92,78186.47,0.0,-0.32845,0.00013,26.7336]
[1776908208926,37.93,78184.29,0.0,-0.32874,0.00013,26.74237]
[1776908208949,37.93,78184.29,0.0,-0.32874,0.00013,26.74237]
[1776908209513,37.93,78184.0,0.0,-0.32878,0.00013,26.74358]
[1776908209548,37.93,78184.0,0.0,-0.32878,0.00013,26.74358]
[1776908211928,37.93,78183.03,0.0,-0.32891,0.00013,26.74752]
[1776908212065,37.93,78183.03,0.0,-0.32891,0.00013,26.74752]
[1776908214362,37.93,78174.3,0.0,-0.33005,0.00013,26.78154]
[1776908214629,37.93,78174.3,0.0,-0.33005,0.00013,26.78154]
[1776908214693,37.93,78174.3,0.0,-0.33005,0.00013,26.78154]
[1776908215318,37.93,78174.76,0.0,-0.32999,0.00013,26.77982]
[1776908215341,37.93,78174.76,0.0,-0.32999,0.00013,26.77982]
[1776908215862,37.93,78174.76,0.0,-0.32999,0.00013,26.77982]
[1776908215917,37.93,78174.76,0.0,-0.32999,0.00013,26.77982]
[1776908216983,37.93,78186.47,0.0,-0.32848,0.00013,26.73459]
[1776908221408,37.93,78186.94,0.0,-0.32843,0.00013,26.73313]
[1776908221483,37.93,78186.94,0.0,-0.32843,0.00013,26.73313]
[1776908221777,37.93,78186.94,0.0,-0.32843,0.00013,26.73313]
[1776908221971,37.93,78186.94,0.0,-0.32843,0.00013,26.73313]
[1776908222119,37.93,78186.94,0.0,-0.32843,0.00013,26.73313]
[1776908222252,37.94,78207.43,0.0,-0.3258,0.00013,26.65292]
[1776908222376,37.94,78207.43,0.0,-0.3258,0.00013,26.65292]
[1776908222551,37.94,78207.43,0.0,-0.3258,0.00013,26.65292]
[1776908223241,37.94,78207.43,0.0,-0.3258,0.00013,26.65292]
[1776908223249,37.94,78223.31,0.0,-0.32376,0.00013,26.58985]
[1776908223324,37.94,78223.31,0.0,-0.32376,0.00013,26.58985]
[1776908224085,37.94,78223.31,0.0,-0.32376,0.00013,26.58985]
[1776908224164,37.94,78223.31,0.0,-0.32376,0.00013,26.58985]
[1776908224198,37.94,78223.31,0.0,-0.32376,0.00013,26.58985]
[1776908224258,37.93,78222.38,0.0,-0.32388,0.00013,26.59333]
[1776908224935,37.93,78222.38,0.0,-0.32388,0.00013,26.59333]
[1776908224996,37.93,78222.38,0.0,-0.32388,0.00013,26.59333]
[1776908225148,37.93,78218.69,0.0,-0.32435,0.00013,26.60791]
[1776908225933,37.93,78218.69,0.0,-0.32435,0.00013,26.60791]
[1776908225940,37.93,78218.69,0.0,-0.32435,0.00013,26.60791]
[1776908225945,37.93,78218.69,0.0,-0.32435,0.00013,26.60791]
[1776908225952,37.93,78218.69,0.0,-0.32435,0.00013,26.60791]
[1776908226077,37.93,78218.69,0.0,-0.32435,0.00013,26.60791]
[1776908226153,37.93,78219.59,0.0,-0.32423,0.00013,26.60437]
[1776908226614,37.93,78219.59,0.0,-0.32423,0.00013,26.60437]
[1776908231783,37.93,78217.67,0.0,-0.32447,0.00013,26.61184]
[1776908231894,37.93,78217.67,0.0,-0.32447,0.00013,26.61184]
[1776908232094,37.93,78217.99,0.0,-0.32443,0.00013,26.61054]
[1776908234260,37.93,78212.7,0.0,-0.32511,0.00013,26.63154]
[1776908234285,37.93,78213.66,0.0,-0.32499,0.00013,26.62773]
[1776908240147,37.93,78211.79,0.0,-0.32522,0.00013,26.63509]
[1776908246190,37.93,78217.04,0.0,-0.32455,0.00013,26.6142]
[1776908251225,37.93,78217.76,0.0,-0.32444,0.00013,26.60796]
[1776908254975,37.93,78217.23,0.0,-0.32451,0.00013,26.61006]
[1776908255079,37.93,78217.23,0.0,-0.32451,0.00013,26.61006]
[1776908255292,37.93,78231.67,0.0,-0.32266,0.00013,26.55237]
[1776908255593,37.93,78231.67,0.0,-0.32266,0.00013,26.55237]
[1776908256260,37.93,78231.67,0.0,-0.32266,0.00013,26.55237]
[1776908257877,37.93,78235.67,0.0,-0.32214,0.00013,26.53614]
[1776908261020,37.93,78228.4,0.0,-0.32307,0.00013,26.56508]
[1776908261069,37.93,78228.4,0.0,-0.32307,0.00013,26.56508]
[1776908261308,37.93,78222.86,0.0,-0.32378,0.00013,26.58723]
[1776908264171,37.93,78221.16,0.0,-0.32399,0.00013,26.59403]
[1776908264316,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908264350,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908264443,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908264822,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908264902,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908265075,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908265292,37.93,78219.45,0.0,-0.32421,0.00013,26.60086]
[1776908265323,37.93,78215.13,0.0,-0.32477,0.00013,26.61805]
[1776908265346,37.93,78215.13,0.0,-0.32477,0.00013,26.61805]
[1776908265496,37.93,78215.13,0.0,-0.32477,0.00013,26.61805]
[1776908265502,37.93,78198.43,0.0,-0.32692,0.00013,26.68416]
[1776908266652,37.93,78198.43,0.0,-0.32692,0.00013,26.68416]
[1776908266821,37.93,78194.2,0.0,-0.32747,0.00013,26.70087]
[1776908267585,37.93,78194.2,0.0,-0.32747,0.00013,26.70087]
[1776908267611,37.93,78194.2,0.0,-0.32747,0.00013,26.70087]
[1776908268288,37.93,78194.2,0.0,-0.32747,0.00013,26.70087]
[1776908268298,37.93,78194.2,0.0,-0.32747,0.00013,26.70087]
[1776908267687,37.93,78193.86,0.0,-0.32751,0.00013,26.70231]
[1776908268364,37.93,78193.86,0.0,-0.32751,0.00013,26.70231]
[1776908268673,37.93,78193.86,0.0,-0.32751,0.00013,26.70231]
[1776908269297,37.93,78193.86,0.0,-0.32751,0.00013,26.70231]
[1776908269321,37.93,78193.86,0.0,-0.32751,0.00013,26.70231]
[1776908269327,37.93,78193.86,0.0,-0.32751,0.00013,26.70231]
[1776908269305,37.93,78193.64,0.0,-0.32754,0.00013,26.70329]
[1776908269422,37.93,78197.36,0.0,-0.32707,0.00013,26.68872]
[1776908270685,37.93,78197.36,0.0,-0.32707,0.00013,26.68872]
[1776908270786,37.93,78198.97,0.0,-0.32687,0.00013,26.68264]
[1776908276400,37.94,78195.46,0.0,-0.32734,0.00013,26.69699]
[1776908282333,37.94,78195.11,0.0,-0.32739,0.00013,26.69881]
[1776908282393,37.94,78195.11,0.0,-0.3274,0.00013,26.69903]
[1776908282705,37.94,78195.11,0.0,-0.3274,0.00013,26.69903]
[1776908282860,37.94,78195.11,0.0,-0.3274,0.00013,26.69903]
[1776908282879,37.94,78195.11,0.0,-0.3274,0.00013,26.69903]
[1776908285498,37.95,78182.73,0.0,-0.329,0.00013,26.74753]
[1776908289427,37.95,78181.99,0.0,-0.32911,0.00013,26.75067]
[1776908289481,37.95,78181.99,0.0,-0.32911,0.00013,26.75067]
[1776908290222,37.95,78181.99,0.0,-0.32911,0.00013,26.75067]
[1776908290278,37.95,78181.99,0.0,-0.32911,0.00013,26.75067]
[1776908290984,37.95,78180.98,0.0,-0.32924,0.00013,26.75465]
[1776908296541,37.95,78177.09,0.0,-0.32975,0.00013,26.77008]
[1776908298393,37.95,78175.77,0.0,-0.32992,0.00013,26.77522]
[1776908298930,37.95,78175.77,0.0,-0.32992,0.00013,26.77522]
[1776908298961,37.95,78175.77,0.0,-0.32992,0.00013,26.77522]
[1776908298980,37.95,78179.67,0.0,-0.32942,0.00013,26.76021]
[1776908300710,37.95,78187.01,0.0,-0.32848,0.00013,26.73181]
[1776908300772,37.95,78187.01,0.0,-0.32848,0.00013,26.73181]
[1776908301471,37.95,78189.1,0.0,-0.32821,0.00013,26.72377]
[1776908302551,37.95,78188.63,0.0,-0.32828,0.00013,26.72569]
[1776908302615,37.95,78188.63,0.0,-0.32828,0.00013,26.72569]
[1776908303063,37.95,78188.63,0.0,-0.32828,0.00013,26.72569]
[1776908303108,37.95,78188.63,0.0,-0.32828,0.00013,26.72569]
[1776908303159,37.95,78191.95,0.0,-0.32785,0.00013,26.71272]
[1776908304193,37.95,78191.95,0.0,-0.32785,0.00013,26.71272]
[1776908304236,37.95,78191.95,0.0,-0.32785,0.00013,26.71272]
[1776908304294,37.95,78201.26,0.0,-0.32665,0.00013,26.67626]
[1776908305275,37.95,78201.26,0.0,-0.32665,0.00013,26.67626]
[1776908305331,37.95,78201.26,0.0,-0.32665,0.00013,26.67626]
[1776908305349,37.95,78201.26,0.0,-0.32665,0.00013,26.67626]
[1776908305360,37.95,78201.26,0.0,-0.32665,0.00013,26.67626]
[1776908305390,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305497,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305586,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305675,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305752,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305820,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305906,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305941,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908305961,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908306050,37.95,78203.84,0.0,-0.32632,0.00013,26.66613]
[1776908306318,37.95,78218.33,0.0,-0.32446,0.00013,26.60877]
[1776908306905,37.95,78218.33,0.0,-0.32446,0.00013,26.60877]
[1776908306962,37.95,78218.33,0.0,-0.32446,0.00013,26.60877]
[1776908306985,37.95,78218.33,0.0,-0.32446,0.00013,26.60877]
[1776908307197,37.95,78228.68,0.0,-0.32313,0.00013,26.56729]
[1776908308598,37.95,78228.68,0.0,-0.32312,0.00013,26.56712]
[1776908308655,37.95,78228.68,0.0,-0.32312,0.00013,26.56712]
[1776908309188,37.95,78228.68,0.0,-0.32312,0.00013,26.56712]
[1776908309241,37.95,78229.27,0.0,-0.32304,0.00013,26.5646]
[1776908309606,37.95,78229.27,0.0,-0.32304,0.00013,26.5646]
[1776908312102,37.95,78227.22,0.0,-0.32328,0.00013,26.5691]
[1776908312164,37.95,78227.22,0.0,-0.32328,0.00013,26.5691]
[1776908312192,37.95,78226.91,0.0,-0.32332,0.00013,26.57026]
[1776908313485,37.95,78220.28,0.0,-0.32416,0.00013,26.59664]
[1776908313584,37.95,78220.28,0.0,-0.32416,0.00013,26.59664]
[1776908314117,37.95,78217.4,0.0,-0.32453,0.00013,26.608]
[1776908317292,37.94,78214.0,0.0,-0.32496,0.00013,26.62137]
[1776908321034,37.94,78214.96,0.0,-0.32484,0.00013,26.61751]
[1776908321053,37.94,78214.96,0.0,-0.32484,0.00013,26.61751]
[1776908322394,37.94,78218.31,0.0,-0.32441,0.00013,26.6042]
[1776908322427,37.94,78218.31,0.0,-0.32441,0.00013,26.6042]
[1776908323008,37.94,78218.31,0.0,-0.32441,0.00013,26.6042]
[1776908323044,37.94,78218.31,0.0,-0.32441,0.00013,26.6042]
[1776908323725,37.94,78218.84,0.0,-0.32434,0.00013,26.60209]
[1776908323764,37.94,78218.84,0.0,-0.32434,0.00013,26.60209]
[1776908324291,37.94,78218.84,0.0,-0.32434,0.00013,26.60209]
[1776908324318,37.94,78218.84,0.0,-0.32434,0.00013,26.60209]
[1776908328417,37.94,78225.16,0.0,-0.32352,0.00013,26.57667]
[1776908328989,37.94,78225.16,0.0,-0.32352,0.00013,26.57667]
[1776908329069,37.94,78229.68,0.0,-0.32294,0.00013,26.55856]
[1776908331910,37.94,78229.75,0.0,-0.32293,0.00013,26.55814]
[1776908337638,37.94,78229.36,0.0,-0.32297,0.00013,26.55923]
[1776908337698,37.94,78229.36,0.0,-0.32297,0.00013,26.55923]
[1776908338267,37.94,78229.36,0.0,-0.32297,0.00013,26.55923]
[1776908338402,37.94,78230.45,0.0,-0.32283,0.00013,26.55478]
[1776908339985,37.94,78230.59,0.0,-0.32281,0.00013,26.55415]
[1776908340142,37.94,78230.59,0.0,-0.32281,0.00013,26.55415]
[1776908340152,37.94,78232.39,0.0,-0.32257,0.00013,26.54686]
[1776908341658,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908341761,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908341856,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908341974,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908342028,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908342066,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908342121,37.93,78232.39,0.0,-0.32257,0.00013,26.5467]
[1776908342123,37.93,78245.06,0.0,-0.32095,0.00013,26.49546]
[1776908342698,37.93,78245.06,0.0,-0.32095,0.00013,26.49546]
[1776908342895,37.93,78245.06,0.0,-0.32095,0.00013,26.49546]
[1776908343645,37.93,78249.43,0.0,-0.32039,0.00013,26.47762]
[1776908344207,37.93,78249.43,0.0,-0.32039,0.00013,26.47762]
[1776908344287,37.93,78249.43,0.0,-0.32039,0.00013,26.47762]
[1776908344303,37.93,78249.43,0.0,-0.32039,0.00013,26.47762]
[1776908344407,37.93,78244.52,0.0,-0.32101,0.00013,26.49744]
[1776908345747,37.93,78244.52,0.0,-0.32101,0.00013,26.49732]
[1776908346241,37.93,78244.52,0.0,-0.32101,0.00013,26.49732]
[1776908346255,37.93,78244.52,0.0,-0.32101,0.00013,26.49732]
[1776908346270,37.93,78244.52,0.0,-0.32101,0.00013,26.49732]
[1776908346300,37.93,78244.52,0.0,-0.32101,0.00013,26.49732]
[1776908346340,37.93,78235.33,0.0,-0.32218,0.00013,26.53432]
[1776908351507,37.93,78236.27,0.0,-0.32204,0.00013,26.52995]
[1776908351567,37.93,78236.27,0.0,-0.32204,0.00013,26.52995]
[1776908352035,37.93,78235.14,0.0,-0.32218,0.00013,26.53439]
[1776908354486,37.92,78234.59,0.0,-0.32224,0.00013,26.53637]
[1776908359987,37.92,78237.33,0.0,-0.32187,0.00013,26.52465]
[1776908363242,37.92,78236.2,0.0,-0.32201,0.00013,26.529]
[1776908363343,37.92,78232.42,0.0,-0.32249,0.00013,26.5441]
[1776908369319,37.91,78229.87,0.0,-0.3228,0.00013,26.55372]
[1776908374321,37.91,78227.74,0.0,-0.32304,0.00013,26.55829]
[1776908379413,37.9,78225.71,0.0,-0.32328,0.00013,26.56582]
[1776908384497,37.9,78225.07,0.0,-0.32334,0.00013,26.56766]
[1776908390198,37.89,78225.56,0.0,-0.32326,0.00013,26.56504]
[1776908395234,37.89,78223.57,0.0,-0.3235,0.00013,26.57246]
[1776908400270,37.89,78224.2,0.0,-0.3234,0.00013,26.5694]
[1776908401180,37.89,78224.2,0.0,-0.3234,0.00013,26.5694]
[1776908401228,37.89,78224.2,0.0,-0.3234,0.00013,26.5694]
[1776908401450,37.88,78224.71,0.0,-0.32333,0.00013,26.56725]
[1776908401478,37.88,78224.71,0.0,-0.32333,0.00013,26.56725]
[1776908401652,37.88,78224.71,0.0,-0.32333,0.00013,26.56725]
[1776908402284,37.88,78224.71,0.0,-0.32333,0.00013,26.56714]
[1776908402622,37.88,78224.71,0.0,-0.32333,0.00013,26.56714]
[1776908402655,37.88,78224.71,0.0,-0.32333,0.00013,26.56714]
[1776908403272,37.88,78224.71,0.0,-0.32333,0.00013,26.56714]
[1776908403328,37.88,78224.71,0.0,-0.32333,0.00013,26.56714]
[1776908403366,37.88,78239.49,0.0,-0.32143,0.00013,26.50749]
[1776908403999,37.88,78239.49,0.0,-0.32143,0.00013,26.50749]
[1776908404062,37.88,78239.49,0.0,-0.32143,0.00013,26.50749]
[1776908404363,37.88,78239.49,0.0,-0.32143,0.00013,26.50749]
[1776908404382,37.88,78239.49,0.0,-0.32143,0.00013,26.50749]
[1776908404488,37.88,78241.69,0.0,-0.32115,0.00013,26.49848]
[1776908404539,37.88,78241.69,0.0,-0.32115,0.00013,26.49848]
[1776908404639,37.88,78241.69,0.0,-0.32115,0.00013,26.49848]
[1776908405555,37.88,78241.69,0.0,-0.32115,0.00013,26.49838]
[1776908405645,37.88,78241.69,0.0,-0.32115,0.00013,26.49838]
[1776908406312,37.88,78250.56,0.0,-0.32001,0.00013,26.46224]
[1776908406503,37.88,78250.56,0.0,-0.32001,0.00013,26.46224]
[1776908407043,37.88,78250.56,0.0,-0.32001,0.00013,26.46224]
[1776908407114,37.88,78250.56,0.0,-0.32001,0.00013,26.46224]
[1776908407132,37.88,78250.56,0.0,-0.32001,0.00013,26.46224]
[1776908407203,37.88,78250.56,0.0,-0.32001,0.00013,26.46224]
[1776908407319,37.88,78252.71,0.0,-0.31974,0.00013,26.4534]
[1776908407685,37.88,78252.71,0.0,-0.31974,0.00013,26.4534]
[1776908408202,37.88,78252.71,0.0,-0.31974,0.00013,26.4534]
[1776908408239,37.88,78252.71,0.0,-0.31974,0.00013,26.4534]
[1776908408325,37.88,78259.82,0.0,-0.31883,0.00013,26.42425]
[1776908408525,37.88,78259.82,0.0,-0.31883,0.00013,26.42425]
[1776908409333,37.88,78269.97,0.0,-0.31754,0.00013,26.38244]
[1776908409610,37.88,78269.97,0.0,-0.31754,0.00013,26.38244]
[1776908409643,37.88,78269.97,0.0,-0.31754,0.00013,26.38244]
[1776908409654,37.88,78269.97,0.0,-0.31754,0.00013,26.38244]
[1776908410340,37.88,78272.01,0.0,-0.31728,0.00013,26.37401]
[1776908412843,37.88,78271.95,0.0,-0.31728,0.00013,26.37428]
[1776908412896,37.88,78271.95,0.0,-0.31728,0.00013,26.37428]
[1776908413361,37.88,78276.25,0.0,-0.31674,0.00013,26.35649]
[1776908416480,37.88,78277.65,0.0,-0.31656,0.00013,26.35077]
[1776908416533,37.88,78277.65,0.0,-0.31656,0.00013,26.35077]
[1776908417389,37.88,78277.38,0.0,-0.3166,0.00013,26.35192]
[1776908419251,37.88,78278.84,0.0,-0.31641,0.00013,26.34589]
[1776908419298,37.88,78278.84,0.0,-0.31641,0.00013,26.34589]
[1776908419406,37.88,78277.18,0.0,-0.31663,0.00013,26.35282]
[1776908419907,37.88,78277.18,0.0,-0.31663,0.00013,26.35282]
[1776908419941,37.88,78277.18,0.0,-0.31663,0.00013,26.35282]
[1776908420409,37.88,78278.06,0.0,-0.31651,0.00013,26.34919]
[1776908420690,37.88,78278.06,0.0,-0.31651,0.00013,26.34919]
[1776908421417,37.88,78278.29,0.0,-0.31649,0.00013,26.34827]
[1776908426452,37.88,78279.28,0.0,-0.31636,0.00013,26.34429]
[1776908428764,37.88,78278.32,0.0,-0.31649,0.00013,26.34832]
[1776908429473,37.88,78277.8,0.0,-0.31655,0.00013,26.3505]
[1776908430536,37.88,78277.74,0.0,-0.31656,0.00013,26.35076]
[1776908430607,37.88,78277.74,0.0,-0.31656,0.00013,26.35076]
[1776908431488,37.88,78277.47,0.0,-0.31658,0.00013,26.3485]
[1776908432913,37.88,78277.62,0.0,-0.31656,0.00013,26.3479]
[1776908432958,37.88,78277.62,0.0,-0.31656,0.00013,26.3479]
[1776908433502,37.88,78278.01,0.0,-0.31651,0.00013,26.34629]
[1776908439251,37.88,78278.58,0.0,-0.31644,0.00013,26.344]
[1776908441379,37.88,78276.09,0.0,-0.31676,0.00013,26.35435]
[1776908441429,37.88,78276.09,0.0,-0.31676,0.00013,26.35435]
[1776908441478,37.88,78276.18,0.0,-0.31675,0.00013,26.35398]
[1776908442452,37.88,78276.18,0.0,-0.31675,0.00013,26.35398]
[1776908442471,37.88,78276.18,0.0,-0.31675,0.00013,26.35398]
[1776908442565,37.88,78273.39,0.0,-0.3171,0.00013,26.36554]
[1776908448301,37.88,78279.55,0.0,-0.31632,0.00013,26.33998]
[1776908451756,37.88,78286.02,0.0,-0.3155,0.00013,26.31314]
[1776908452793,37.88,78287.96,0.0,-0.31526,0.00013,26.30511]
[1776908452861,37.88,78287.96,0.0,-0.31526,0.00013,26.30511]
[1776908452868,37.88,78287.96,0.0,-0.31526,0.00013,26.30511]
[1776908452872,37.88,78287.96,0.0,-0.31526,0.00013,26.30511]
[1776908453074,37.88,78292.85,0.0,-0.31464,0.00013,26.2847]
[1776908454463,37.88,78292.85,0.0,-0.31464,0.00013,26.2847]
[1776908454615,37.89,78293.95,0.0,-0.3145,0.00013,26.28014]
[1776908460135,37.89,78291.53,0.0,-0.31481,0.00013,26.29047]
[1776908462559,37.89,78291.9,0.0,-0.31477,0.00013,26.28903]
[1776908463041,37.89,78291.9,0.0,-0.31477,0.00013,26.28903]
[1776908463124,37.89,78291.9,0.0,-0.31477,0.00013,26.28903]
[1776908463225,37.89,78294.19,0.0,-0.31448,0.00013,26.27946]
[1776908464750,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908464901,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908464920,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465043,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465047,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465085,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465124,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465187,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465293,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465389,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465546,37.89,78295.82,0.0,-0.31427,0.00013,26.27266]
[1776908465489,37.89,78301.17,0.0,-0.3136,0.00013,26.25018]
[1776908465640,37.89,78301.17,0.0,-0.3136,0.00013,26.25018]
[1776908465765,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908466705,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908466765,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908466919,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908466948,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908466971,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467003,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467085,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467220,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467412,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467462,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467489,37.89,78301.17,0.0,-0.3136,0.00013,26.25023]
[1776908467445,37.89,78331.85,0.0,-0.30974,0.00013,26.12008]
[1776908467906,37.89,78331.85,0.0,-0.30974,0.00013,26.12008]
[1776908467986,37.89,78331.85,0.0,-0.30974,0.00013,26.12008]
[1776908468087,37.89,78338.05,0.0,-0.30896,0.00013,26.09344]
[1776908469366,37.89,78338.05,0.0,-0.30896,0.00013,26.09344]
[1776908469387,37.89,78338.05,0.0,-0.30896,0.00013,26.09344]
[1776908469458,37.89,78338.05,0.0,-0.30896,0.00013,26.09344]
[1776908469512,37.89,78338.05,0.0,-0.30896,0.00013,26.09344]
[1776908469529,37.89,78338.05,0.0,-0.30896,0.00013,26.09344]
[1776908469897,37.89,78337.59,0.0,-0.30903,0.00013,26.09582]
[1776908469946,37.89,78337.59,0.0,-0.30903,0.00013,26.09582]
[1776908470291,37.89,78337.59,0.0,-0.30903,0.00013,26.09582]
[1776908470334,37.89,78337.59,0.0,-0.30903,0.00013,26.09582]
[1776908470512,37.89,78346.96,0.0,-0.30786,0.00013,26.0556]
[1776908471370,37.89,78346.96,0.0,-0.30786,0.00013,26.0556]
[1776908471461,37.89,78346.38,0.0,-0.30793,0.00013,26.05812]
[1776908472360,37.89,78346.38,0.0,-0.30793,0.00013,26.05812]
[1776908472430,37.89,78346.38,0.0,-0.30793,0.00013,26.05812]
[1776908472486,37.89,78348.61,0.0,-0.30765,0.00013,26.04848]
[1776908473831,37.89,78348.61,0.0,-0.30765,0.00013,26.04848]
[1776908473917,37.89,78348.61,0.0,-0.30765,0.00013,26.04848]
[1776908474121,37.89,78367.11,0.0,-0.30534,0.00012,25.96777]
[1776908475384,37.89,78367.11,0.0,-0.30534,0.00012,25.96777]
[1776908475454,37.89,78367.11,0.0,-0.30534,0.00012,25.96777]
[1776908475483,37.89,78369.45,0.0,-0.30504,0.00012,25.95737]
[1776908476250,37.89,78369.45,0.0,-0.30504,0.00012,25.95737]
[1776908476272,37.89,78369.45,0.0,-0.30504,0.00012,25.95737]
[1776908476303,37.89,78369.45,0.0,-0.30504,0.00012,25.95737]
[1776908476310,37.89,78369.45,0.0,-0.30504,0.00012,25.95737]
[1776908476313,37.89,78361.65,0.0,-0.30601,0.00012,25.99145]
[1776908477029,37.89,78361.65,0.0,-0.30601,0.00012,25.99145]
[1776908477068,37.89,78361.65,0.0,-0.30601,0.00012,25.99145]
[1776908477415,37.89,78361.65,0.0,-0.30601,0.00012,25.99145]
[1776908477433,37.89,78360.2,0.0,-0.30619,0.00012,25.99771]
[1776908479414,37.89,78360.34,0.0,-0.30617,0.00012,25.99703]
[1776908479434,37.89,78360.34,0.0,-0.30617,0.00012,25.99703]
[1776908479511,37.89,78360.34,0.0,-0.30617,0.00012,25.99703]
[1776908479468,37.89,78360.76,0.0,-0.30612,0.00012,25.99514]
[1776908482868,37.89,78347.45,0.0,-0.30779,0.00013,26.05301]
[1776908488319,37.89,78345.55,0.0,-0.30803,0.00013,26.0613]
[1776908493489,37.89,78344.91,0.0,-0.30809,0.00013,26.06068]
[1776908493639,37.89,78344.91,0.0,-0.30809,0.00013,26.06068]
[1776908493644,37.89,78344.91,0.0,-0.30809,0.00013,26.06068]
[1776908494423,37.89,78342.76,0.0,-0.30836,0.00013,26.06996]
[1776908499548,37.89,78342.2,0.0,-0.30843,0.00013,26.07233]
[1776908499950,37.89,78342.2,0.0,-0.30843,0.00013,26.07232]
[1776908499999,37.89,78342.2,0.0,-0.30843,0.00013,26.07232]
[1776908500050,37.89,78340.43,0.0,-0.30865,0.00013,26.07993]
[1776908501653,37.89,78340.43,0.0,-0.30865,0.00013,26.07991]
[1776908501732,37.89,78340.43,0.0,-0.30865,0.00013,26.07991]
[1776908502326,37.89,78340.43,0.0,-0.30865,0.00013,26.07991]
[1776908502383,37.89,78340.43,0.0,-0.30865,0.00013,26.07991]
[1776908502988,37.89,78341.32,0.0,-0.30854,0.00013,26.07606]
[1776908503143,37.89,78341.32,0.0,-0.30854,0.00013,26.07606]
[1776908503244,37.89,78341.27,0.0,-0.30854,0.00013,26.07626]
[1776908506823,37.89,78344.1,0.0,-0.30819,0.00013,26.064]
[1776908512071,37.89,78348.1,0.0,-0.30769,0.00013,26.04679]
[1776908517107,37.89,78352.48,0.0,-0.30714,0.00013,26.02795]
[1776908522142,37.89,78348.34,0.0,-0.30767,0.00013,26.04609]
[1776908527177,37.89,78351.57,0.0,-0.30726,0.00013,26.03221]
[1776908529900,37.89,78349.86,0.0,-0.30748,0.00013,26.03969]
[1776908530085,37.89,78349.86,0.0,-0.30748,0.00013,26.03969]
[1776908530219,37.89,78349.86,0.0,-0.30748,0.00013,26.03969]
[1776908530295,37.89,78355.86,0.0,-0.30673,0.00013,26.01368]
[1776908532122,37.89,78355.86,0.0,-0.30673,0.00013,26.0136]
[1776908532191,37.89,78355.86,0.0,-0.30673,0.00013,26.0136]
[1776908532293,37.89,78354.12,0.0,-0.30694,0.00013,26.0211]
[1776908533411,37.89,78354.12,0.0,-0.30694,0.00013,26.0211]
[1776908533481,37.89,78354.12,0.0,-0.30694,0.00013,26.0211]
[1776908533511,37.89,78351.84,0.0,-0.30723,0.00013,26.03092]
[1776908536053,37.89,78351.0,0.0,-0.30733,0.00013,26.03438]
[1776908536164,37.89,78351.0,0.0,-0.30733,0.00013,26.03438]
[1776908536264,37.89,78352.97,0.0,-0.30708,0.00013,26.02577]
[1776908538034,37.89,78354.69,0.0,-0.30686,0.00013,26.01822]
[1776908538116,37.89,78354.69,0.0,-0.30686,0.00013,26.01822]
[1776908538299,37.89,78354.69,0.0,-0.30686,0.00013,26.01822]
[1776908538458,37.89,78354.69,0.0,-0.30686,0.00013,26.01822]
[1776908539308,37.89,78356.83,0.0,-0.30659,0.00013,26.00884]
[1776908539409,37.89,78356.83,0.0,-0.30659,0.00013,26.00884]
[1776908539518,37.89,78370.44,0.0,-0.30489,0.00012,25.94931]
[1776908540094,37.89,78370.44,0.0,-0.30489,0.00012,25.94931]
[1776908540250,37.89,78370.44,0.0,-0.30489,0.00012,25.94931]
[1776908540307,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908540666,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908540696,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908541146,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908541206,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908541337,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908541430,37.89,78387.88,0.0,-0.30272,0.00012,25.87231]
[1776908541439,37.89,78393.18,0.0,-0.30206,0.00012,25.84874]
[1776908542190,37.89,78393.18,0.0,-0.30206,0.00012,25.84874]
[1776908542252,37.89,78393.18,0.0,-0.30206,0.00012,25.84874]
[1776908542330,37.89,78397.19,0.0,-0.30156,0.00012,25.83087]
[1776908543582,37.89,78397.19,0.0,-0.30156,0.00012,25.83087]
[1776908543605,37.89,78395.21,0.0,-0.3018,0.00012,25.83966]
[1776908543650,37.89,78395.21,0.0,-0.3018,0.00012,25.83966]
[1776908545541,37.89,78395.91,0.0,-0.30171,0.00012,25.83652]
[1776908546322,37.89,78396.77,0.0,-0.30161,0.00012,25.83267]
[1776908546466,37.89,78395.82,0.0,-0.30172,0.00012,25.83688]
[1776908551966,37.89,78396.23,0.0,-0.30165,0.00012,25.83151]
[1776908557467,37.89,78396.81,0.0,-0.30158,0.00012,25.82884]
[1776908558401,37.89,78396.84,0.0,-0.30157,0.00012,25.82869]
[1776908558436,37.89,78396.84,0.0,-0.30157,0.00012,25.82869]
[1776908558508,37.89,78396.84,0.0,-0.30157,0.00012,25.82869]
[1776908558610,37.89,78390.34,0.0,-0.30238,0.00012,25.85757]
[1776908562865,37.89,78382.23,0.0,-0.30339,0.00012,25.8933]
[1776908562937,37.89,78382.23,0.0,-0.30339,0.00012,25.8933]
[1776908563438,37.89,78376.12,0.0,-0.30415,0.00012,25.92017]
[1776908564595,37.89,78376.12,0.0,-0.30415,0.00012,25.92017]
[1776908565453,37.88,78369.28,0.0,-0.30499,0.00012,25.95003]
[1776908567142,37.88,78369.29,0.0,-0.30499,0.00012,25.94987]
[1776908567202,37.88,78369.29,0.0,-0.30499,0.00012,25.94987]
[1776908567466,37.88,78372.79,0.0,-0.30455,0.00012,25.93439]
[1776908572501,37.88,78370.46,0.0,-0.30483,0.00012,25.94417]
[1776908577539,37.88,78370.16,0.0,-0.30485,0.00012,25.945]
[1776908581254,37.88,78368.35,0.0,-0.30507,0.00012,25.95265]
[1776908581279,37.88,78368.35,0.0,-0.30507,0.00012,25.95265]
[1776908581567,37.87,78365.59,0.0,-0.30541,0.00012,25.96469]
[1776908583580,37.87,78352.79,0.0,-0.30701,0.00013,26.02036]
[1776908583970,37.87,78352.79,0.0,-0.30701,0.00013,26.02036]
[1776908584301,37.87,78352.79,0.0,-0.30701,0.00013,26.02036]
[1776908584312,37.87,78352.79,0.0,-0.30701,0.00013,26.02036]
[1776908584368,37.87,78352.79,0.0,-0.30701,0.00013,26.02036]
[1776908584588,37.87,78351.59,0.0,-0.30716,0.00013,26.02545]
[1776908584980,37.87,78351.59,0.0,-0.30716,0.00013,26.02545]
[1776908585045,37.87,78351.59,0.0,-0.30716,0.00013,26.02545]
[1776908585595,37.87,78346.17,0.0,-0.30784,0.00013,26.04904]
[1776908590635,37.88,78344.84,0.0,-0.30801,0.00013,26.05511]
[1776908594171,37.88,78344.17,0.0,-0.3081,0.00013,26.05819]
[1776908594661,37.88,78344.28,0.0,-0.30809,0.00013,26.05777]
[1776908595080,37.88,78344.28,0.0,-0.30809,0.00013,26.05777]
[1776908595167,37.88,78344.28,0.0,-0.30809,0.00013,26.05777]
[1776908595933,37.88,78343.57,0.0,-0.30818,0.00013,26.0609]
[1776908595989,37.88,78343.57,0.0,-0.30818,0.00013,26.0609]
[1776908596538,37.88,78343.57,0.0,-0.30818,0.00013,26.0609]
[1776908596566,37.88,78343.57,0.0,-0.30818,0.00013,26.0609]
[1776908597023,37.88,78338.69,0.0,-0.3088,0.00013,26.08201]
[1776908601680,37.88,78339.38,0.0,-0.30871,0.00013,26.07916]
[1776908601800,37.88,78339.38,0.0,-0.30871,0.00013,26.07916]
[1776908601810,37.88,78339.38,0.0,-0.30871,0.00013,26.07916]
[1776908605116,37.88,78341.98,0.0,-0.30839,0.00013,26.06805]
[1776908605164,37.88,78341.98,0.0,-0.30839,0.00013,26.06805]
[1776908606029,37.88,78342.33,0.0,-0.30835,0.00013,26.06662]
[1776908606067,37.88,78342.33,0.0,-0.30835,0.00013,26.06662]
[1776908608248,37.88,78343.18,0.0,-0.30824,0.00013,26.06299]
[1776908608333,37.88,78343.18,0.0,-0.30824,0.00013,26.06299]
[1776908609149,37.88,78341.56,0.0,-0.30845,0.00013,26.07007]
[1776908614352,37.88,78341.87,0.0,-0.30839,0.00013,26.06545]
[1776908619836,37.88,78342.44,0.0,-0.30833,0.00013,26.06309]
[1776908624963,37.88,78342.03,0.0,-0.30838,0.00013,26.06492]
[1776908627346,37.88,78340.73,0.0,-0.30854,0.00013,26.0706]
[1776908629410,37.88,78340.78,0.0,-0.30854,0.00013,26.07049]
[1776908629468,37.88,78340.78,0.0,-0.30854,0.00013,26.07049]
[1776908629497,37.88,78338.94,0.0,-0.30877,0.00013,26.07847]
[1776908631438,37.88,78338.94,0.0,-0.30877,0.00013,26.07852]
[1776908631464,37.88,78338.94,0.0,-0.30877,0.00013,26.07852]
[1776908633460,37.88,78338.45,0.0,-0.30884,0.00013,26.08072]
[1776908633489,37.88,78337.36,0.0,-0.30898,0.00013,26.08547]
[1776908634656,37.88,78337.36,0.0,-0.30898,0.00013,26.08547]
[1776908634687,37.88,78337.36,0.0,-0.30898,0.00013,26.08547]
[1776908635462,37.89,78337.32,0.0,-0.30898,0.00013,26.08568]
[1776908637315,37.89,78327.67,0.0,-0.31021,0.00013,26.12753]
[1776908643148,37.89,78319.84,0.0,-0.31122,0.00013,26.16203]
[1776908643607,37.89,78319.84,0.0,-0.31122,0.00013,26.16203]
[1776908643619,37.89,78319.84,0.0,-0.31122,0.00013,26.16203]
[1776908643720,37.9,78314.29,0.0,-0.31193,0.00013,26.18576]
[1776908643868,37.9,78314.29,0.0,-0.31193,0.00013,26.18576]
[1776908647628,37.9,78311.85,0.0,-0.31224,0.00013,26.19651]
[1776908647680,37.9,78313.88,0.0,-0.31199,0.00013,26.18799]
[1776908648101,37.9,78313.88,0.0,-0.31199,0.00013,26.18799]
[1776908648169,37.9,78313.88,0.0,-0.31199,0.00013,26.18799]
[1776908649666,37.9,78311.04,0.0,-0.31235,0.00013,26.20016]
[1776908654677,37.9,78309.29,0.0,-0.31259,0.00013,26.20818]
[1776908657765,37.91,78302.5,0.0,-0.31346,0.00013,26.23726]
[1776908659759,37.91,78306.73,0.0,-0.31293,0.00013,26.21964]
[1776908659822,37.91,78306.73,0.0,-0.31293,0.00013,26.21964]
[1776908660123,37.91,78306.73,0.0,-0.31293,0.00013,26.21975]
[1776908661683,37.91,78306.73,0.0,-0.31293,0.00013,26.21975]
[1776908661749,37.91,78306.73,0.0,-0.31293,0.00013,26.21975]
[1776908661790,37.91,78306.55,0.0,-0.31296,0.00013,26.22062]
[1776908661839,37.91,78306.55,0.0,-0.31296,0.00013,26.22062]
[1776908667171,37.91,78305.87,0.0,-0.31306,0.00013,26.22412]
[1776908668734,37.91,78305.87,0.0,-0.31306,0.00013,26.22412]
[1776908668764,37.91,78305.98,0.0,-0.31305,0.00013,26.22376]
[1776908669406,37.91,78305.98,0.0,-0.31305,0.00013,26.22376]
[1776908669583,37.91,78305.98,0.0,-0.31305,0.00013,26.22376]
[1776908669762,37.92,78283.61,0.0,-0.31589,0.00013,26.31757]
[1776908670119,37.92,78283.61,0.0,-0.31589,0.00013,26.31757]
[1776908670417,37.92,78283.61,0.0,-0.31589,0.00013,26.31757]
[1776908670646,37.92,78272.96,0.0,-0.31724,0.00013,26.36173]
[1776908671181,37.92,78272.96,0.0,-0.31724,0.00013,26.36173]
[1776908671192,37.92,78272.96,0.0,-0.31724,0.00013,26.36173]
[1776908671490,37.92,78272.96,0.0,-0.31724,0.00013,26.36173]
[1776908671762,37.92,78272.96,0.0,-0.31724,0.00013,26.36173]
[1776908671882,37.92,78270.28,0.0,-0.31756,0.00013,26.36938]
[1776908672207,37.91,78270.28,0.0,-0.31756,0.00013,26.36935]
[1776908673215,37.91,78279.28,0.0,-0.31642,0.00013,26.33213]
[1776908676402,37.92,78279.61,0.0,-0.31638,0.00013,26.33079]
[1776908676435,37.92,78279.61,0.0,-0.31638,0.00013,26.33079]
[1776908676560,37.92,78279.61,0.0,-0.31638,0.00013,26.33079]
[1776908676615,37.92,78279.61,0.0,-0.31638,0.00013,26.33079]
[1776908676709,37.92,78279.61,0.0,-0.31638,0.00013,26.33079]
[1776908676771,37.92,78279.31,0.0,-0.31641,0.00013,26.33204]
[1776908678055,37.92,78279.31,0.0,-0.31641,0.00013,26.33205]
[1776908679458,37.92,78286.75,0.0,-0.31547,0.00013,26.30116]
[1776908679527,37.92,78286.75,0.0,-0.31547,0.00013,26.30116]
[1776908679711,37.92,78295.97,0.0,-0.31431,0.00013,26.26268]
[1776908680129,37.92,78295.97,0.0,-0.31431,0.00013,26.26268]
[1776908680168,37.92,78295.97,0.0,-0.31431,0.00013,26.26268]
[1776908680762,37.92,78301.8,0.0,-0.31357,0.00013,26.23828]
[1776908684059,37.92,78303.19,0.0,-0.31341,0.00013,26.23277]
[1776908684078,37.92,78303.19,0.0,-0.31341,0.00013,26.23277]
[1776908684089,37.92,78303.19,0.0,-0.31341,0.00013,26.23277]
[1776908684110,37.92,78303.19,0.0,-0.31341,0.00013,26.23277]
[1776908684142,37.92,78303.19,0.0,-0.31341,0.00013,26.23277]
[1776908684295,37.92,78303.46,0.0,-0.31338,0.00013,26.23175]
[1776908685796,37.92,78303.3,0.0,-0.3134,0.00013,26.23253]
[1776908686237,37.92,78303.3,0.0,-0.3134,0.00013,26.23253]
[1776908686364,37.92,78305.33,0.0,-0.31314,0.00013,26.22408]
[1776908691009,37.92,78300.54,0.0,-0.31376,0.00013,26.24467]
[1776908691074,37.92,78300.54,0.0,-0.31376,0.00013,26.24467]
[1776908691095,37.92,78300.54,0.0,-0.31376,0.00013,26.24467]
[1776908691103,37.92,78300.54,0.0,-0.31376,0.00013,26.24467]
[1776908691133,37.92,78300.54,0.0,-0.31376,0.00013,26.24467]
[1776908691345,37.92,78297.26,0.0,-0.31418,0.00013,26.25853]
[1776908692171,37.92,78297.26,0.0,-0.31418,0.00013,26.25853]
[1776908698329,37.93,78297.99,0.0,-0.3141,0.00013,26.25603]
[1776908699211,37.93,78296.79,0.0,-0.31426,0.00013,26.26116]
[1776908699246,37.93,78296.79,0.0,-0.31426,0.00013,26.26116]
[1776908701480,37.93,78296.81,0.0,-0.31426,0.00013,26.26126]
[1776908701541,37.93,78296.81,0.0,-0.31426,0.00013,26.26126]
[1776908702715,37.93,78295.94,0.0,-0.31437,0.00013,26.26501]
[1776908704811,37.93,78285.01,0.0,-0.31576,0.00013,26.31083]
[1776908709955,37.93,78287.85,0.0,-0.31541,0.00013,26.2993]
[1776908710634,37.93,78296.6,0.0,-0.31431,0.00013,26.26283]
[1776908716520,37.94,78293.98,0.0,-0.31465,0.00013,26.27428]
[1776908718605,37.94,78284.63,0.0,-0.31584,0.00013,26.31339]
[1776908724354,37.94,78280.86,0.0,-0.31632,0.00013,26.32919]
[1776908729389,37.94,78279.51,0.0,-0.31649,0.00013,26.33485]
[1776908734544,37.94,78280.16,0.0,-0.3164,0.00013,26.32886]
[1776908739682,37.94,78283.66,0.0,-0.31596,0.00013,26.31452]
[1776908742228,37.94,78283.04,0.0,-0.31604,0.00013,26.31717]
[1776908742297,37.94,78283.04,0.0,-0.31604,0.00013,26.31717]
[1776908742703,37.94,78284.58,0.0,-0.31584,0.00013,26.31081]
[1776908743710,37.94,78296.81,0.0,-0.3143,0.00013,26.25982]
[1776908745724,37.94,78300.25,0.0,-0.31387,0.00013,26.24559]
[1776908750759,37.95,78296.89,0.0,-0.31431,0.00013,26.26014]
[1776908754061,37.95,78295.1,0.0,-0.31454,0.00013,26.26787]
[1776908754126,37.95,78295.1,0.0,-0.31454,0.00013,26.26787]
[1776908756623,37.95,78286.02,0.0,-0.31569,0.00013,26.30588]
[1776908757026,37.95,78286.1,0.0,-0.31568,0.00013,26.30558]
[1776908757809,37.95,78287.16,0.0,-0.31555,0.00013,26.3012]
[1776908760189,37.95,78288.98,0.0,-0.31532,0.00013,26.29368]
[1776908760833,37.95,78289.41,0.0,-0.31527,0.00013,26.29192]
[1776908762118,37.95,78295.79,0.0,-0.31446,0.00013,26.26531]
[1776908762170,37.95,78295.79,0.0,-0.31446,0.00013,26.26531]
[1776908763027,37.95,78296.47,0.0,-0.31438,0.00013,26.26252]
[1776908763083,37.95,78296.47,0.0,-0.31438,0.00013,26.26252]
[1776908763800,37.95,78296.47,0.0,-0.31438,0.00013,26.26252]
[1776908763825,37.95,78296.47,0.0,-0.31438,0.00013,26.26252]
[1776908767061,37.95,78293.32,0.0,-0.31478,0.00013,26.27592]
[1776908767109,37.95,78293.32,0.0,-0.31478,0.00013,26.27592]
[1776908772939,37.95,78288.56,0.0,-0.31539,0.00013,26.29602]
[1776908777974,37.96,78287.88,0.0,-0.31548,0.00013,26.29896]
[1776908781932,37.96,78293.69,0.0,-0.31475,0.00013,26.27481]
[1776908782009,37.96,78293.69,0.0,-0.31475,0.00013,26.27481]
[1776908787172,37.96,78290.59,0.0,-0.31514,0.00013,26.28794]
[1776908792231,37.96,78290.34,0.0,-0.31516,0.00013,26.28578]
[1776908797271,37.96,78289.37,0.0,-0.31529,0.00013,26.29007]
[1776908802295,37.96,78287.83,0.0,-0.31549,0.00013,26.29668]
[1776908806407,37.96,78290.55,0.0,-0.31515,0.00013,26.28547]
[1776908806466,37.96,78290.55,0.0,-0.31515,0.00013,26.28547]
[1776908807122,37.96,78291.55,0.0,-0.31503,0.00013,26.28134]
[1776908807145,37.96,78291.55,0.0,-0.31503,0.00013,26.28134]
[1776908809429,37.96,78291.74,0.0,-0.31501,0.00013,26.28064]
[1776908809487,37.96,78291.74,0.0,-0.31501,0.00013,26.28064]
[1776908809503,37.96,78291.74,0.0,-0.31501,0.00013,26.28064]
[1776908809857,37.96,78292.47,0.0,-0.31492,0.00013,26.27764]
[1776908810320,37.96,78292.47,0.0,-0.31492,0.00013,26.27764]
[1776908810914,37.96,78307.87,0.0,-0.31297,0.00013,26.21311]
[1776908811242,37.96,78307.87,0.0,-0.31297,0.00013,26.21311]
[1776908811314,37.96,78307.87,0.0,-0.31297,0.00013,26.21311]
[1776908811323,37.96,78307.87,0.0,-0.31297,0.00013,26.21311]
[1776908812040,37.96,78310.15,0.0,-0.31269,0.00013,26.2036]
[1776908812116,37.96,78310.15,0.0,-0.31269,0.00013,26.2036]
[1776908812399,37.96,78310.15,0.0,-0.31269,0.00013,26.2036]
[1776908812547,37.96,78310.15,0.0,-0.31269,0.00013,26.2036]
[1776908812637,37.96,78310.15,0.0,-0.31269,0.00013,26.2036]
[1776908812788,37.97,78310.49,0.0,-0.31265,0.00013,26.20228]
[1776908813771,37.97,78310.49,0.0,-0.31265,0.00013,26.20228]
[1776908813842,37.97,78300.33,0.0,-0.31393,0.00013,26.24514]
[1776908816593,37.97,78291.09,0.0,-0.31511,0.00013,26.28398]
[1776908822379,37.97,78288.92,0.0,-0.31539,0.00013,26.29327]
[1776908822502,37.97,78288.92,0.0,-0.31539,0.00013,26.29327]
[1776908823455,37.97,78287.65,0.0,-0.31555,0.00013,26.29861]
[1776908823934,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908823957,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908823961,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908823989,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908824160,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908824223,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908824228,37.97,78279.53,0.0,-0.31658,0.00013,26.33234]
[1776908824401,37.97,78274.0,0.0,-0.31728,0.00013,26.35521]
[1776908825438,37.97,78274.0,0.0,-0.31728,0.00013,26.35521]
[1776908825757,37.97,78274.0,0.0,-0.31728,0.00013,26.35521]
[1776908825858,37.97,78274.13,0.0,-0.31726,0.00013,26.35467]
[1776908830874,37.97,78272.04,0.0,-0.31753,0.00013,26.36326]
[1776908834009,37.97,78272.43,0.0,-0.31748,0.00013,26.36166]
[1776908839015,37.97,78263.97,0.0,-0.31855,0.00013,26.39632]
[1776908841923,37.97,78266.47,0.0,-0.31823,0.00013,26.38602]
[1776908841986,37.97,78266.19,0.0,-0.31827,0.00013,26.38715]
[1776908847464,37.97,78266.59,0.0,-0.31821,0.00013,26.38543]
[1776908852535,37.97,78260.77,0.0,-0.31894,0.00013,26.4058]
[1776908852759,37.97,78260.77,0.0,-0.31894,0.00013,26.4058]
[1776908852767,37.97,78258.19,0.0,-0.31926,0.00013,26.41631]
[1776908858563,37.97,78260.35,0.0,-0.31898,0.00013,26.4073]
[1776908864373,37.96,78261.06,0.0,-0.31889,0.00013,26.40418]
[1776908869617,37.96,78260.53,0.0,-0.31895,0.00013,26.4061]
[1776908874653,37.96,78260.8,0.0,-0.31891,0.00013,26.40477]
[1776908879688,37.96,78263.65,0.0,-0.31854,0.00013,26.3929]
[1776908880789,37.96,78263.65,0.0,-0.31854,0.00013,26.3929]
[1776908880876,37.96,78263.65,0.0,-0.31854,0.00013,26.3929]
[1776908881178,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881588,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881673,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881729,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881831,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881924,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881942,37.96,78256.56,0.0,-0.31944,0.00013,26.42186]
[1776908881909,37.96,78239.78,0.0,-0.32158,0.00013,26.48988]
[1776908882021,37.96,78239.78,0.0,-0.32158,0.00013,26.48988]
[1776908882101,37.96,78239.78,0.0,-0.32158,0.00013,26.48988]
[1776908882229,37.96,78239.78,0.0,-0.32158,0.00013,26.48988]
[1776908882716,37.96,78239.16,0.0,-0.32166,0.00013,26.49236]
[1776908883720,37.96,78232.87,0.0,-0.32246,0.00013,26.51761]
[1776908884756,37.96,78232.87,0.0,-0.32246,0.00013,26.51761]
[1776908884918,37.96,78237.33,0.0,-0.32188,0.00013,26.49957]
[1776908886734,37.96,78237.33,0.0,-0.32188,0.00013,26.49949]
[1776908886818,37.96,78237.33,0.0,-0.32188,0.00013,26.49949]
[1776908889256,37.96,78235.76,0.0,-0.32208,0.00013,26.50558]
[1776908889293,37.96,78235.76,0.0,-0.32208,0.00013,26.50558]
[1776908890772,37.95,78236.23,0.0,-0.32201,0.00013,26.5036]
[1776908890874,37.95,78237.18,0.0,-0.32189,0.00013,26.49969]
[1776908896818,37.95,78233.22,0.0,-0.32238,0.00013,26.51515]
[1776908901851,37.95,78231.56,0.0,-0.32258,0.00013,26.52134]
[1776908902821,37.95,78231.56,0.0,-0.32258,0.00013,26.52134]
[1776908902909,37.95,78231.56,0.0,-0.32258,0.00013,26.52134]
[1776908903000,37.95,78231.56,0.0,-0.32258,0.00013,26.52134]
[1776908902923,37.95,78262.7,0.0,-0.3186,0.00013,26.39489]
[1776908903113,37.95,78262.7,0.0,-0.3186,0.00013,26.39489]
[1776908903395,37.95,78262.7,0.0,-0.3186,0.00013,26.39489]
[1776908903994,37.95,78262.7,0.0,-0.3186,0.00013,26.39489]
[1776908903994,37.95,78275.08,0.0,-0.31703,0.00013,26.34379]
[1776908904367,37.95,78275.08,0.0,-0.31703,0.00013,26.34379]
[1776908904884,37.95,78275.27,0.0,-0.317,0.00013,26.34297]
[1776908905342,37.95,78275.27,0.0,-0.317,0.00013,26.34297]
[1776908905849,37.95,78275.27,0.0,-0.317,0.00013,26.34297]
[1776908905904,37.95,78275.27,0.0,-0.317,0.00013,26.34297]
[1776908905948,37.95,78273.65,0.0,-0.31721,0.00013,26.34966]
[1776908906452,37.95,78273.65,0.0,-0.31721,0.00013,26.34966]
[1776908906522,37.95,78273.65,0.0,-0.31721,0.00013,26.34966]
[1776908906897,37.95,78273.65,0.0,-0.31721,0.00013,26.34966]
[1776908911097,37.95,78276.51,0.0,-0.31684,0.00013,26.33783]
[1776908911152,37.95,78276.51,0.0,-0.31684,0.00013,26.33783]
[1776908911932,37.95,78277.99,0.0,-0.31664,0.00013,26.32831]
[1776908916966,37.95,78282.11,0.0,-0.31612,0.00013,26.31132]
[1776908922003,37.95,78277.66,0.0,-0.31669,0.00013,26.32991]
[1776908927034,37.95,78283.28,0.0,-0.31598,0.00013,26.30671]
[1776908932075,37.95,78286.7,0.0,-0.31555,0.00013,26.29272]
[1776908937443,37.95,78288.64,0.0,-0.31531,0.00013,26.28493]
[1776908940688,37.95,78287.95,0.0,-0.3154,0.00013,26.28791]
[1776908941034,37.95,78287.6,0.0,-0.31545,0.00013,26.28942]
[1776908943452,37.95,78294.78,0.0,-0.31454,0.00013,26.25958]
[1776908943466,37.95,78294.78,0.0,-0.31454,0.00013,26.25958]
[1776908943469,37.95,78294.78,0.0,-0.31454,0.00013,26.25958]
[1776908943474,37.95,78294.78,0.0,-0.31454,0.00013,26.25958]
[1776908945554,37.95,78294.77,0.0,-0.31455,0.00013,26.25978]
[1776908945623,37.95,78294.77,0.0,-0.31455,0.00013,26.25978]
[1776908945665,37.95,78294.77,0.0,-0.31455,0.00013,26.25978]
[1776908945785,37.95,78294.35,0.0,-0.31461,0.00013,26.26162]
[1776908950148,37.96,78301.1,0.0,-0.31376,0.00013,26.23376]
[1776908950182,37.96,78301.1,0.0,-0.31376,0.00013,26.23376]
[1776908950840,37.96,78301.1,0.0,-0.31376,0.00013,26.23376]
[1776908950884,37.96,78301.1,0.0,-0.31376,0.00013,26.23376]
[1776908952215,37.96,78300.04,0.0,-0.31391,0.00013,26.23854]
[1776908954121,37.96,78298.95,0.0,-0.31405,0.00013,26.24322]
[1776908954230,37.96,78299.5,0.0,-0.31398,0.00013,26.24103]
[1776908958051,37.96,78293.08,0.0,-0.3148,0.00013,26.26809]
[1776908958156,37.96,78297.65,0.0,-0.31422,0.00013,26.24906]
[1776908958328,37.96,78297.65,0.0,-0.31422,0.00013,26.24906]
[1776908958547,37.96,78302.31,0.0,-0.31364,0.00013,26.22962]
[1776908960329,37.96,78308.6,0.0,-0.31285,0.00013,26.20327]
[1776908960391,37.96,78308.6,0.0,-0.31285,0.00013,26.20327]
[1776908960394,37.96,78308.6,0.0,-0.31285,0.00013,26.20327]
[1776908960404,37.96,78308.6,0.0,-0.31285,0.00013,26.20327]
[1776908961293,37.97,78308.6,0.0,-0.31285,0.00013,26.20342]
[1776908961325,37.97,78308.6,0.0,-0.31285,0.00013,26.20342]
[1776908961657,37.97,78308.6,0.0,-0.31285,0.00013,26.20342]
[1776908961767,37.97,78308.6,0.0,-0.31285,0.00013,26.20342]
[1776908961834,37.97,78308.6,0.0,-0.31285,0.00013,26.20342]
[1776908961859,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908962292,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908962357,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908962583,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908962764,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908962869,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908962910,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908963061,37.97,78310.4,0.0,-0.31263,0.00013,26.19597]
[1776908963065,37.97,78319.84,0.0,-0.31144,0.00013,26.15616]
[1776908963161,37.97,78319.84,0.0,-0.31144,0.00013,26.15616]
[1776908963853,37.97,78335.56,0.0,-0.30947,0.00013,26.08914]
[1776908965307,37.97,78340.79,0.0,-0.30881,0.00013,26.06673]
[1776908968602,37.98,78341.99,0.0,-0.3087,0.00013,26.0629]
[1776908968691,37.98,78341.99,0.0,-0.3087,0.00013,26.0629]
[1776908968823,37.98,78341.99,0.0,-0.3087,0.00013,26.0629]
[1776908968888,37.98,78341.99,0.0,-0.3087,0.00013,26.0629]
[1776908968987,37.98,78341.99,0.0,-0.3087,0.00013,26.0629]
[1776908968989,37.98,78346.39,0.0,-0.30815,0.00013,26.04399]
[1776908969286,37.98,78346.39,0.0,-0.30815,0.00013,26.04399]
[1776908969292,37.98,78346.39,0.0,-0.30815,0.00013,26.04399]
[1776908969296,37.98,78346.39,0.0,-0.30815,0.00013,26.04399]
[1776908970010,37.98,78350.91,0.0,-0.30758,0.00013,26.02453]
[1776908971350,37.98,78360.14,0.0,-0.30642,0.00012,25.98127]
[1776908975431,37.98,78358.88,0.0,-0.30658,0.00012,25.98705]
[1776908975506,37.98,78358.88,0.0,-0.30658,0.00012,25.98705]
[1776908975653,37.98,78358.88,0.0,-0.30658,0.00012,25.98705]
[1776908975970,37.98,78367.82,0.0,-0.30547,0.00012,25.94824]
[1776908976552,37.98,78367.82,0.0,-0.30547,0.00012,25.94824]
[1776908976605,37.98,78367.82,0.0,-0.30547,0.00012,25.94824]
[1776908976664,37.98,78376.29,0.0,-0.30441,0.00012,25.91107]
[1776908977679,37.98,78376.29,0.0,-0.30441,0.00012,25.91107]
[1776908977848,37.98,78376.29,0.0,-0.30441,0.00012,25.91107]
[1776908977857,37.98,78376.29,0.0,-0.30441,0.00012,25.91107]
[1776908977969,37.98,78378.24,0.0,-0.30417,0.00012,25.90242]
[1776908979968,37.98,78378.24,0.0,-0.30417,0.00012,25.90235]
[1776908980000,37.98,78373.69,0.0,-0.30473,0.00012,25.92222]
[1776908985428,37.98,78374.33,0.0,-0.30464,0.00012,25.91899]
[1776908989719,37.97,78371.9,0.0,-0.30493,0.00012,25.92924]
[1776908989987,37.97,78371.9,0.0,-0.30493,0.00012,25.92924]
[1776908990581,37.97,78372.18,0.0,-0.30489,0.00012,25.92791]
[1776908990653,37.97,78372.18,0.0,-0.30489,0.00012,25.92791]
[1776908991308,37.97,78376.26,0.0,-0.30438,0.00012,25.90993]
[1776908991374,37.97,78376.26,0.0,-0.30438,0.00012,25.90993]
[1776908991961,37.97,78376.26,0.0,-0.30438,0.00012,25.90993]
[1776908992063,37.97,78378.38,0.0,-0.30412,0.00012,25.90053]
[1776908992209,37.97,78378.38,0.0,-0.30412,0.00012,25.90053]
[1776908992282,37.97,78378.38,0.0,-0.30412,0.00012,25.90053]
[1776908994075,37.97,78378.38,0.0,-0.30411,0.00012,25.90045]
[1776908994105,37.97,78378.38,0.0,-0.30411,0.00012,25.90045]
[1776908994161,37.97,78381.62,0.0,-0.30371,0.00012,25.88613]
[1776908994189,37.97,78381.62,0.0,-0.30371,0.00012,25.88613]
[1776908994771,37.97,78381.62,0.0,-0.30371,0.00012,25.88613]
[1776908994852,37.97,78381.62,0.0,-0.30371,0.00012,25.88613]
[1776908994935,37.97,78381.62,0.0,-0.30371,0.00012,25.88613]
[1776908994954,37.97,78381.96,0.0,-0.30367,0.00012,25.88457]
[1776908999976,37.97,78381.07,0.0,-0.30377,0.00012,25.88821]
[1776909000069,37.97,78381.69,0.0,-0.30369,0.00012,25.88541]
[1776909001279,37.97,78381.69,0.0,-0.30369,0.00012,25.88534]
[1776909001359,37.97,78381.69,0.0,-0.30369,0.00012,25.88534]
[1776909001743,37.97,78381.69,0.0,-0.30369,0.00012,25.88534]
[1776909001818,37.97,78381.69,0.0,-0.30369,0.00012,25.88534]
[1776909001919,37.97,78372.66,0.0,-0.30481,0.00012,25.92491]
[1776909004331,37.97,78365.99,0.0,-0.30564,0.00012,25.95392]
[1776909006543,37.96,78366.0,0.0,-0.30563,0.00012,25.9537]
[1776909007257,37.96,78369.32,0.0,-0.30522,0.00012,25.93912]
[1776909007313,37.96,78369.32,0.0,-0.30522,0.00012,25.93912]
[1776909007937,37.96,78373.66,0.0,-0.30467,0.00012,25.92005]
[1776909011953,37.96,78382.17,0.0,-0.30361,0.00012,25.8825]
[1776909018007,37.96,78381.23,0.0,-0.30372,0.00012,25.8865]
[1776909019121,37.96,78381.23,0.0,-0.30372,0.00012,25.8865]
[1776909019815,37.96,78382.51,0.0,-0.30356,0.00012,25.88084]
[1776909019891,37.96,78382.51,0.0,-0.30356,0.00012,25.88084]
[1776909019992,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020163,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020268,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020397,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020446,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020820,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020861,37.96,78387.15,0.0,-0.30299,0.00012,25.86036]
[1776909020962,37.96,78385.63,0.0,-0.30317,0.00012,25.86702]
[1776909022542,37.96,78381.48,0.0,-0.30369,0.00012,25.88525]
[1776909024602,37.96,78381.68,0.0,-0.30366,0.00012,25.88422]
[1776909024621,37.96,78381.68,0.0,-0.30366,0.00012,25.88422]
[1776909024797,37.96,78381.68,0.0,-0.30366,0.00012,25.88422]
[1776909024945,37.96,78377.55,0.0,-0.30417,0.00012,25.90231]
[1776909026003,37.96,78377.55,0.0,-0.30417,0.00012,25.90231]
[1776909026115,37.96,78373.47,0.0,-0.30468,0.00012,25.92021]
[1776909026484,37.96,78373.47,0.0,-0.30468,0.00012,25.92021]
[1776909026965,37.96,78355.92,0.0,-0.30687,0.00013,25.99664]
[1776909028084,37.96,78351.38,0.0,-0.30744,0.00013,26.0164]
[1776909030644,37.96,78350.04,0.0,-0.30761,0.00013,26.0223]
[1776909031591,37.96,78350.04,0.0,-0.30761,0.00013,26.02235]
[1776909031752,37.96,78350.04,0.0,-0.30761,0.00013,26.02235]
[1776909034082,37.96,78357.99,0.0,-0.3066,0.00012,25.9846]
[1776909034146,37.96,78357.99,0.0,-0.3066,0.00012,25.9846]
[1776909036649,37.96,78352.56,0.0,-0.30729,0.00013,26.00836]
[1776909036810,37.96,78351.22,0.0,-0.30745,0.00013,26.01422]
[1776909041530,37.96,78351.4,0.0,-0.30744,0.00013,26.01366]
[1776909041590,37.96,78351.4,0.0,-0.30744,0.00013,26.01366]
[1776909041843,37.96,78351.64,0.0,-0.30741,0.00013,26.01267]
[1776909042696,37.96,78351.64,0.0,-0.30741,0.00013,26.01267]
[1776909042851,37.97,78350.09,0.0,-0.3076,0.00013,26.01943]
[1776909045915,37.97,78348.89,0.0,-0.30776,0.00013,26.0247]
[1776909045978,37.97,78348.89,0.0,-0.30776,0.00013,26.0247]
[1776909046049,37.97,78353.86,0.0,-0.30714,0.00013,26.00324]
[1776909051913,37.97,78357.86,0.0,-0.30665,0.00012,25.98631]
[1776909056991,37.97,78358.79,0.0,-0.30654,0.00012,25.98258]
[1776909062997,37.97,78358.3,0.0,-0.30662,0.00012,25.98532]
[1776909068017,37.98,78357.9,0.0,-0.30668,0.00012,25.98737]
[1776909071157,37.98,78360.24,0.0,-0.30639,0.00012,25.97746]
[1776909072058,37.98,78359.9,0.0,-0.30644,0.00012,25.97911]
[1776909076289,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909076354,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909076833,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909076890,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909076946,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909076973,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909077047,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909077153,37.98,78358.74,0.0,-0.30659,0.00012,25.98447]
[1776909077148,37.98,78347.86,0.0,-0.30795,0.00013,26.03164]
[1776909077206,37.98,78347.86,0.0,-0.30795,0.00013,26.03164]
[1776909077293,37.98,78347.86,0.0,-0.30795,0.00013,26.03164]
[1776909077361,37.98,78347.86,0.0,-0.30795,0.00013,26.03164]
[1776909077878,37.98,78347.86,0.0,-0.30795,0.00013,26.03164]
[1776909078188,37.98,78347.86,0.0,-0.30795,0.00013,26.03164]
[1776909078099,37.98,78347.72,0.0,-0.30798,0.00013,26.03256]
[1776909079106,37.99,78339.27,0.0,-0.30904,0.00013,26.06919]
[1776909080930,37.99,78336.21,0.0,-0.30943,0.00013,26.08254]
[1776909080978,37.99,78336.21,0.0,-0.30943,0.00013,26.08254]
[1776909081131,37.99,78336.21,0.0,-0.30943,0.00013,26.08254]
[1776909083502,37.99,78318.9,0.0,-0.31163,0.00013,26.15692]
[1776909083554,37.99,78318.9,0.0,-0.31163,0.00013,26.15692]
[1776909084052,37.99,78318.9,0.0,-0.31163,0.00013,26.15692]
[1776909084101,37.99,78318.9,0.0,-0.31163,0.00013,26.15692]
[1776909085475,37.99,78319.26,0.0,-0.31159,0.00013,26.15569]
[1776909085606,37.99,78319.26,0.0,-0.31159,0.00013,26.15569]
[1776909085660,37.99,78319.26,0.0,-0.31159,0.00013,26.15569]
[1776909086155,37.99,78319.35,0.0,-0.31158,0.00013,26.15546]
[1776909091191,38.0,78317.22,0.0,-0.31187,0.00013,26.16507]
[1776909091440,38.0,78316.33,0.0,-0.31196,0.00013,26.16556]
[1776909092199,38.0,78317.78,0.0,-0.31179,0.00013,26.15955]
[1776909093548,38.0,78315.19,0.0,-0.31212,0.00013,26.17064]
[1776909093602,38.0,78315.19,0.0,-0.31212,0.00013,26.17064]
[1776909094211,38.0,78315.02,0.0,-0.31214,0.00013,26.17149]
[1776909095104,38.0,78315.02,0.0,-0.31214,0.00013,26.17149]
[1776909095155,38.0,78315.02,0.0,-0.31214,0.00013,26.17149]
[1776909095218,38.0,78315.18,0.0,-0.31212,0.00013,26.17093]
[1776909098737,38.0,78313.89,0.0,-0.31229,0.00013,26.17663]
[1776909098808,38.0,78313.89,0.0,-0.31229,0.00013,26.17663]
[1776909098838,38.0,78312.86,0.0,-0.31243,0.00013,26.18121]
[1776909104281,38.01,78313.05,0.0,-0.31242,0.00013,26.18095]
[1776909109467,38.01,78313.84,0.0,-0.31234,0.00013,26.17815]
[1776909111200,38.01,78313.39,0.0,-0.31239,0.00013,26.18016]
[1776909111284,38.01,78313.72,0.0,-0.31236,0.00013,26.17887]
[1776909111331,38.01,78313.72,0.0,-0.31236,0.00013,26.17887]
[1776909112582,38.01,78313.72,0.0,-0.31236,0.00013,26.17887]
[1776909112639,38.01,78313.72,0.0,-0.31236,0.00013,26.17887]
[1776909112683,38.01,78326.09,0.0,-0.31081,0.00013,26.1267]
[1776909113624,38.01,78326.09,0.0,-0.31081,0.00013,26.1267]
[1776909114147,38.01,78326.09,0.0,-0.31081,0.00013,26.1267]
[1776909114218,38.01,78326.09,0.0,-0.31081,0.00013,26.1267]
[1776909114161,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909114267,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909114746,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909114784,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909115182,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909115210,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909115246,38.02,78327.65,0.0,-0.31062,0.00013,26.12021]
[1776909115337,38.02,78329.29,0.0,-0.31041,0.00013,26.11339]
[1776909115714,38.02,78329.29,0.0,-0.31041,0.00013,26.11339]
[1776909115786,38.02,78329.29,0.0,-0.31041,0.00013,26.11339]
[1776909115825,38.02,78329.29,0.0,-0.31041,0.00013,26.11339]
[1776909115918,38.02,78329.29,0.0,-0.31041,0.00013,26.11339]
[1776909116191,38.02,78337.35,0.0,-0.30941,0.00013,26.07914]
[1776909116819,38.02,78357.9,0.0,-0.30684,0.00012,25.99068]
[1776909117802,38.02,78357.9,0.0,-0.30684,0.00012,25.99068]
[1776909117880,38.02,78357.9,0.0,-0.30684,0.00012,25.99068]
[1776909118059,38.02,78357.9,0.0,-0.30684,0.00012,25.99068]
[1776909118153,38.02,78362.42,0.0,-0.30628,0.00012,25.97118]
[1776909118669,38.02,78362.42,0.0,-0.30628,0.00012,25.97118]
[1776909118723,38.02,78362.42,0.0,-0.30628,0.00012,25.97118]
[1776909119382,38.02,78362.47,0.0,-0.30627,0.00012,25.97109]
[1776909119391,38.02,78362.47,0.0,-0.30627,0.00012,25.97109]
[1776909119395,38.02,78362.47,0.0,-0.30627,0.00012,25.97109]
[1776909120149,38.02,78362.47,0.0,-0.30627,0.00012,25.97109]
[1776909120211,38.02,78362.47,0.0,-0.30627,0.00012,25.97109]
[1776909120203,38.02,78360.82,0.0,-0.30648,0.00012,25.97837]
[1776909121827,38.02,78360.82,0.0,-0.30648,0.00012,25.97837]
[1776909122143,38.02,78360.82,0.0,-0.30648,0.00012,25.97837]
[1776909122198,38.02,78360.82,0.0,-0.30648,0.00012,25.97837]
[1776909122737,38.02,78360.43,0.0,-0.30654,0.00012,25.9803]
[1776909122788,38.02,78360.43,0.0,-0.30654,0.00012,25.9803]
[1776909122822,38.02,78360.43,0.0,-0.30654,0.00012,25.9803]
[1776909122929,38.02,78360.43,0.0,-0.30654,0.00012,25.9803]
[1776909123030,38.02,78359.19,0.0,-0.3067,0.00012,25.98579]
[1776909123988,38.02,78349.64,0.0,-0.3079,0.00013,26.02731]
[1776909125362,38.02,78349.64,0.0,-0.3079,0.00013,26.02731]
[1776909125368,38.02,78349.64,0.0,-0.3079,0.00013,26.02731]
[1776909125841,38.02,78349.64,0.0,-0.3079,0.00013,26.02731]
[1776909126036,38.02,78349.64,0.0,-0.3079,0.00013,26.02731]
[1776909126249,38.02,78349.64,0.0,-0.3079,0.00013,26.02731]
[1776909126200,38.03,78357.31,0.0,-0.30695,0.00012,25.9946]
[1776909126366,38.03,78357.31,0.0,-0.30695,0.00012,25.9946]
[1776909127069,38.03,78369.7,0.0,-0.3054,0.00012,25.94081]
[1776909131919,38.03,78372.38,0.0,-0.30507,0.00012,25.92909]
[1776909132552,38.03,78372.38,0.0,-0.30507,0.00012,25.92909]
[1776909132598,38.03,78372.38,0.0,-0.30507,0.00012,25.92909]
[1776909133900,38.03,78370.22,0.0,-0.30534,0.00012,25.93851]
[1776909133903,38.03,78370.22,0.0,-0.30534,0.00012,25.93851]
[1776909134106,38.03,78370.22,0.0,-0.30534,0.00012,25.93851]
[1776909134179,38.02,78368.67,0.0,-0.30552,0.00012,25.94498]
[1776909134345,38.02,78368.67,0.0,-0.30552,0.00012,25.94498]
[1776909134539,38.02,78368.67,0.0,-0.30552,0.00012,25.94498]
[1776909134600,38.02,78368.67,0.0,-0.30552,0.00012,25.94498]
[1776909135237,38.02,78368.67,0.0,-0.30552,0.00012,25.94498]
[1776909134641,38.02,78364.0,0.0,-0.30611,0.00012,25.9653]
[1776909135307,38.02,78364.0,0.0,-0.30611,0.00012,25.9653]
[1776909135907,38.02,78364.0,0.0,-0.30611,0.00012,25.9653]
[1776909135969,38.02,78364.0,0.0,-0.30611,0.00012,25.9653]
[1776909136587,38.02,78360.52,0.0,-0.30654,0.00012,25.98028]
[1776909136629,38.02,78360.52,0.0,-0.30654,0.00012,25.98028]
[1776909136642,38.02,78360.52,0.0,-0.30654,0.00012,25.98028]
[1776909137326,38.02,78358.89,0.0,-0.30674,0.00012,25.98736]
[1776909137401,38.02,78358.89,0.0,-0.30674,0.00012,25.98736]
[1776909137962,38.02,78358.89,0.0,-0.30674,0.00012,25.98736]
[1776909137967,38.02,78358.89,0.0,-0.30674,0.00012,25.98736]
[1776909138038,38.02,78358.89,0.0,-0.30674,0.00012,25.98736]
[1776909138047,38.02,78358.89,0.0,-0.30674,0.00012,25.98736]
[1776909139277,38.02,78357.91,0.0,-0.30686,0.00012,25.99161]
[1776909139956,38.02,78366.5,0.0,-0.30579,0.00012,25.95431]
[1776909140975,38.02,78366.5,0.0,-0.30579,0.00012,25.95431]
[1776909141924,38.02,78369.84,0.0,-0.30538,0.00012,25.9398]
[1776909144816,38.02,78370.26,0.0,-0.30533,0.00012,25.93807]
[1776909144895,38.02,78370.26,0.0,-0.30533,0.00012,25.93807]
[1776909144935,38.03,78370.19,0.0,-0.30534,0.00012,25.93847]
[1776909145363,38.03,78370.19,0.0,-0.30534,0.00012,25.93847]
[1776909145455,38.03,78370.19,0.0,-0.30534,0.00012,25.93847]
[1776909145978,38.03,78370.19,0.0,-0.30534,0.00012,25.93847]
[1776909146021,38.03,78370.19,0.0,-0.30534,0.00012,25.93847]
[1776909146054,38.03,78370.19,0.0,-0.30534,0.00012,25.93847]
[1776909146078,38.02,78372.67,0.0,-0.30503,0.00012,25.92751]
[1776909149045,38.02,78374.29,0.0,-0.30482,0.00012,25.9203]
[1776909149087,38.02,78374.29,0.0,-0.30482,0.00012,25.9203]
[1776909149722,38.02,78373.9,0.0,-0.30486,0.00012,25.92176]
[1776909149773,38.02,78373.9,0.0,-0.30486,0.00012,25.92176]
[1776909154092,38.02,78372.74,0.0,-0.30498,0.00012,25.92305]
[1776909154174,38.02,78372.74,0.0,-0.30498,0.00012,25.92305]
[1776909154245,38.02,78372.74,0.0,-0.30498,0.00012,25.92305]
[1776909154257,38.02,78372.74,0.0,-0.30498,0.00012,25.92305]
[1776909154365,38.02,78368.73,0.0,-0.30547,0.00012,25.9403]
[1776909154379,38.02,78368.73,0.0,-0.30547,0.00012,25.9403]
[1776909154637,38.02,78368.73,0.0,-0.30547,0.00012,25.9403]
[1776909156191,38.02,78368.73,0.0,-0.30547,0.00012,25.9403]
[1776909156239,38.02,78368.73,0.0,-0.30547,0.00012,25.9403]
[1776909156324,38.02,78372.46,0.0,-0.305,0.00012,25.92388]
[1776909157113,38.02,78372.46,0.0,-0.305,0.00012,25.92388]
[1776909157181,38.02,78372.46,0.0,-0.305,0.00012,25.92388]
[1776909157764,38.02,78379.45,0.0,-0.30414,0.00012,25.89332]
[1776909157801,38.02,78379.45,0.0,-0.30414,0.00012,25.89332]
[1776909158254,38.02,78379.45,0.0,-0.30414,0.00012,25.89332]
[1776909158277,38.02,78379.45,0.0,-0.30414,0.00012,25.89332]
[1776909159006,38.02,78381.51,0.0,-0.30388,0.00012,25.88438]
[1776909162848,38.02,78380.37,0.0,-0.30403,0.00012,25.88954]
[1776909163063,38.02,78380.37,0.0,-0.30403,0.00012,25.88954]
[1776909163090,38.02,78380.37,0.0,-0.30403,0.00012,25.88954]
[1776909163277,38.02,78384.51,0.0,-0.30352,0.00012,25.87141]
[1776909163426,38.02,78384.51,0.0,-0.30352,0.00012,25.87141]
[1776909163502,38.02,78384.51,0.0,-0.30352,0.00012,25.87141]
[1776909164706,38.02,78397.94,0.0,-0.30185,0.00012,25.81202]
[1776909165429,38.02,78397.94,0.0,-0.30185,0.00012,25.81202]
[1776909165501,38.02,78397.94,0.0,-0.30185,0.00012,25.81202]
[1776909166133,38.02,78397.94,0.0,-0.30185,0.00012,25.81202]
[1776909166205,38.02,78397.94,0.0,-0.30185,0.00012,25.81202]
[1776909166187,38.02,78401.0,0.0,-0.30147,0.00012,25.79845]
[1776909166410,38.02,78401.0,0.0,-0.30147,0.00012,25.79845]
[1776909166420,38.02,78401.0,0.0,-0.30147,0.00012,25.79845]
[1776909166719,38.02,78401.13,0.0,-0.30145,0.00012,25.79787]
[1776909168018,38.02,78401.13,0.0,-0.30145,0.00012,25.79787]
[1776909168058,38.02,78401.13,0.0,-0.30145,0.00012,25.79787]
[1776909168144,38.02,78401.13,0.0,-0.30145,0.00012,25.79787]
[1776909168801,38.02,78402.86,0.0,-0.30124,0.00012,25.79018]
[1776909168880,38.02,78402.86,0.0,-0.30124,0.00012,25.79018]
[1776909168939,38.02,78406.93,0.0,-0.30073,0.00012,25.77208]
[1776909171173,38.02,78406.93,0.0,-0.30074,0.00012,25.77211]
[1776909171228,38.02,78406.93,0.0,-0.30074,0.00012,25.77211]
[1776909171737,38.02,78408.41,0.0,-0.30055,0.00012,25.76554]
[1776909174388,38.02,78417.08,0.0,-0.29949,0.00012,25.72696]
[1776909174437,38.02,78417.08,0.0,-0.29949,0.00012,25.72696]
[1776909174446,38.02,78417.08,0.0,-0.29949,0.00012,25.72696]
[1776909174776,38.02,78417.08,0.0,-0.29949,0.00012,25.72702]
[1776909176790,38.02,78426.0,0.0,-0.29839,0.00012,25.68717]
[1776909179226,38.02,78426.08,0.0,-0.29839,0.00012,25.68692]
[1776909179299,38.02,78426.08,0.0,-0.29839,0.00012,25.68692]
[1776909181017,38.02,78425.93,0.0,-0.29841,0.00012,25.68779]
[1776909181055,38.02,78425.93,0.0,-0.29841,0.00012,25.68779]
[1776909182159,38.02,78433.22,0.0,-0.29751,0.00012,25.65505]
[1776909182168,38.02,78433.22,0.0,-0.29751,0.00012,25.65505]
[1776909182211,38.02,78433.22,0.0,-0.29751,0.00012,25.65505]
[1776909182277,38.02,78433.22,0.0,-0.29751,0.00012,25.65505]
[1776909182305,38.02,78430.26,0.0,-0.29788,0.00012,25.66853]
[1776909182436,38.02,78430.26,0.0,-0.29788,0.00012,25.66853]
[1776909182489,38.02,78430.26,0.0,-0.29788,0.00012,25.66853]
[1776909187872,38.03,78424.33,0.0,-0.29862,0.00012,25.69572]
[1776909193504,38.03,78425.6,0.0,-0.29848,0.00012,25.69064]
[1776909194342,38.03,78427.37,0.0,-0.29827,0.00012,25.68279]
[1776909194917,38.03,78427.44,0.0,-0.29826,0.00012,25.68259]
[1776909199956,38.04,78430.84,0.0,-0.29786,0.00012,25.66799]
[1776909204988,38.04,78430.99,0.0,-0.29786,0.00012,25.66799]
[1776909210023,38.04,78432.65,0.0,-0.29768,0.00012,25.66124]
[1776909212901,38.05,78431.29,0.0,-0.29783,0.00012,25.6642]
[1776909213046,38.05,78430.99,0.0,-0.29787,0.00012,25.66569]
[1776909217841,38.05,78430.54,0.0,-0.29794,0.00012,25.66828]
[1776909217906,38.05,78430.54,0.0,-0.29794,0.00012,25.66828]
[1776909219054,38.05,78424.88,0.0,-0.29864,0.00012,25.69385]
[1776909219086,38.05,78412.88,0.0,-0.30012,0.00012,25.74762]
[1776909220468,38.05,78414.02,0.0,-0.29998,0.00012,25.7426]
[1776909220510,38.05,78414.02,0.0,-0.29998,0.00012,25.7426]
[1776909221032,38.05,78414.02,0.0,-0.29998,0.00012,25.7426]
[1776909224234,38.05,78405.13,0.0,-0.30109,0.00012,25.78235]
[1776909224270,38.05,78405.13,0.0,-0.30109,0.00012,25.78235]
[1776909224280,38.05,78405.13,0.0,-0.30109,0.00012,25.78235]
[1776909225664,38.05,78404.68,0.0,-0.30114,0.00012,25.7844]
[1776909225708,38.05,78404.68,0.0,-0.30114,0.00012,25.7844]
[1776909226846,38.05,78404.69,0.0,-0.30114,0.00012,25.78438]
[1776909226886,38.05,78404.69,0.0,-0.30114,0.00012,25.78438]
[1776909229605,38.05,78403.65,0.0,-0.30127,0.00012,25.78907]
[1776909229642,38.05,78403.65,0.0,-0.30127,0.00012,25.78907]
[1776909229730,38.05,78403.65,0.0,-0.30127,0.00012,25.78907]
[1776909231145,38.05,78404.0,0.0,-0.30123,0.00012,25.78753]
[1776909235182,38.05,78403.82,0.0,-0.30125,0.00012,25.78838]
[1776909240723,38.05,78404.09,0.0,-0.30122,0.00012,25.78729]
[1776909243281,38.05,78399.02,0.0,-0.30185,0.00012,25.80981]
[1776909245314,38.05,78400.24,0.0,-0.3017,0.00012,25.80442]
[1776909250063,38.05,78401.84,0.0,-0.3015,0.00012,25.79739]
[1776909250093,38.05,78401.84,0.0,-0.3015,0.00012,25.79739]
[1776909250304,38.06,78403.84,0.0,-0.30126,0.00012,25.78853]
[1776909250493,38.06,78403.84,0.0,-0.30126,0.00012,25.78853]
[1776909250717,38.06,78403.84,0.0,-0.30126,0.00012,25.78853]
[1776909250823,38.06,78403.84,0.0,-0.30126,0.00012,25.78853]
[1776909250971,38.06,78403.84,0.0,-0.30126,0.00012,25.78853]
[1776909251196,38.06,78403.84,0.0,-0.30126,0.00012,25.78853]
[1776909251317,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909251404,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909251487,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909251619,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909251730,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909251821,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909251877,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909252023,38.06,78404.38,0.0,-0.30119,0.00012,25.78616]
[1776909252320,38.06,78383.5,0.0,-0.30378,0.00012,25.87839]
[1776909252483,38.06,78383.5,0.0,-0.30378,0.00012,25.87839]
[1776909252558,38.06,78383.5,0.0,-0.30378,0.00012,25.87839]
[1776909253260,38.06,78383.5,0.0,-0.30378,0.00012,25.87839]
[1776909253297,38.06,78383.5,0.0,-0.30378,0.00012,25.87839]
[1776909253305,38.06,78383.5,0.0,-0.30378,0.00012,25.87839]
[1776909253362,38.06,78374.69,0.0,-0.30487,0.00012,25.91693]
[1776909253774,38.06,78374.69,0.0,-0.30487,0.00012,25.91693]
[1776909253833,38.06,78374.69,0.0,-0.30487,0.00012,25.91693]
[1776909254333,38.06,78374.69,0.0,-0.30487,0.00012,25.91688]
[1776909255533,38.05,78374.97,0.0,-0.30484,0.00012,25.9156]
[1776909256347,38.05,78373.8,0.0,-0.30498,0.00012,25.92066]
[1776909259273,38.05,78377.96,0.0,-0.30446,0.00012,25.90233]
[1776909259328,38.05,78377.96,0.0,-0.30446,0.00012,25.90233]
[1776909260103,38.05,78379.44,0.0,-0.30427,0.00012,25.89577]
[1776909260255,38.05,78379.44,0.0,-0.30427,0.00012,25.89577]
[1776909261569,38.05,78383.6,0.0,-0.30375,0.00012,25.87738]
[1776909261633,38.05,78383.6,0.0,-0.30375,0.00012,25.87738]
[1776909261705,38.05,78383.6,0.0,-0.30375,0.00012,25.87738]
[1776909262390,38.05,78383.6,0.0,-0.30375,0.00012,25.87732]
[1776909263533,38.05,78384.02,0.0,-0.3037,0.00012,25.87542]
[1776909263622,38.05,78386.04,0.0,-0.30345,0.00012,25.86655]
[1776909264703,38.05,78386.04,0.0,-0.30345,0.00012,25.86655]
[1776909264769,38.05,78386.04,0.0,-0.30345,0.00012,25.86655]
[1776909269784,38.05,78377.57,0.0,-0.30449,0.00012,25.90324]
[1776909272095,38.05,78377.57,0.0,-0.30449,0.00012,25.90324]
[1776909272205,38.05,78377.57,0.0,-0.30449,0.00012,25.90324]
[1776909272242,38.05,78377.57,0.0,-0.30449,0.00012,25.90324]
[1776909272288,38.05,78377.25,0.0,-0.3045,0.00012,25.90104]
[1776909273697,38.05,78369.18,0.0,-0.30551,0.00012,25.93625]
[1776909279265,38.05,78366.78,0.0,-0.3058,0.00012,25.94646]
[1776909281329,38.04,78364.75,0.0,-0.30605,0.00012,25.95507]
[1776909281509,38.05,78360.43,0.0,-0.30659,0.00012,25.97393]
[1776909281882,38.05,78360.43,0.0,-0.30659,0.00012,25.97393]
[1776909281992,38.05,78360.43,0.0,-0.30659,0.00012,25.97393]
[1776909282079,38.05,78348.1,0.0,-0.30813,0.00013,26.02717]
[1776909283874,38.05,78337.77,0.0,-0.30943,0.00013,26.07161]
[1776909286481,38.05,78337.92,0.0,-0.30941,0.00013,26.07096]
[1776909286515,38.05,78337.92,0.0,-0.30941,0.00013,26.07096]
[1776909287214,38.05,78337.92,0.0,-0.30941,0.00013,26.07096]
[1776909287222,38.05,78337.92,0.0,-0.30941,0.00013,26.07096]
[1776909287282,38.05,78337.92,0.0,-0.30941,0.00013,26.07096]
[1776909287861,38.05,78333.33,0.0,-0.30998,0.00013,26.09056]
[1776909290007,38.05,78334.49,0.0,-0.30984,0.00013,26.08559]
[1776909290088,38.05,78334.49,0.0,-0.30984,0.00013,26.08559]
[1776909290108,38.05,78338.77,0.0,-0.3093,0.00013,26.06728]
[1776909291886,38.05,78338.77,0.0,-0.3093,0.00013,26.06728]
[1776909291945,38.05,78349.92,0.0,-0.3079,0.00012,26.01942]
[1776909292466,38.05,78349.92,0.0,-0.3079,0.00012,26.01942]
[1776909292601,38.05,78349.92,0.0,-0.3079,0.00012,26.01942]
[1776909293298,38.05,78349.92,0.0,-0.3079,0.00012,26.01942]
[1776909293355,38.05,78349.92,0.0,-0.3079,0.00012,26.01942]
[1776909293953,38.05,78349.95,0.0,-0.3079,0.00012,26.01933]
[1776909294102,38.05,78349.95,0.0,-0.3079,0.00012,26.01933]
[1776909294133,38.05,78349.95,0.0,-0.3079,0.00012,26.01933]
[1776909294602,38.05,78349.19,0.0,-0.308,0.00013,26.02264]
[1776909294660,38.05,78349.19,0.0,-0.308,0.00013,26.02264]
[1776909297571,38.05,78348.87,0.0,-0.30804,0.00013,26.02409]
[1776909299214,38.05,78347.5,0.0,-0.30821,0.00013,26.03002]
[1776909299606,38.05,78346.58,0.0,-0.30833,0.00013,26.03403]
[1776909300257,38.05,78346.43,0.0,-0.30835,0.00013,26.03469]
[1776909305301,38.05,78351.1,0.0,-0.30777,0.00012,26.01472]
[1776909305326,38.05,78351.1,0.0,-0.30777,0.00012,26.01472]
[1776909305620,38.05,78355.86,0.0,-0.30717,0.00012,25.99422]
[1776909305656,38.05,78355.86,0.0,-0.30717,0.00012,25.99422]
[1776909306400,38.05,78360.12,0.0,-0.30664,0.00012,25.97584]
[1776909308215,38.05,78373.04,0.0,-0.30503,0.00012,25.91964]
[1776909312331,38.05,78374.56,0.0,-0.30484,0.00012,25.91281]
[1776909312345,38.05,78374.56,0.0,-0.30484,0.00012,25.91281]
[1776909312439,38.05,78374.56,0.0,-0.30484,0.00012,25.91281]
[1776909312445,38.05,78374.56,0.0,-0.30484,0.00012,25.91281]
[1776909312450,38.05,78374.26,0.0,-0.30488,0.00012,25.91406]
[1776909313286,38.05,78377.81,0.0,-0.30443,0.00012,25.89842]
[1776909318799,38.04,78380.35,0.0,-0.3041,0.00012,25.88674]
[1776909322491,38.04,78382.79,0.0,-0.30379,0.00012,25.87562]
[1776909322573,38.04,78382.79,0.0,-0.30379,0.00012,25.87562]
[1776909325872,38.04,78374.57,0.0,-0.3048,0.00012,25.91128]
[1776909325937,38.04,78374.57,0.0,-0.3048,0.00012,25.91128]
[1776909328319,38.04,78374.27,0.0,-0.30483,0.00012,25.91232]
[1776909328420,38.04,78374.36,0.0,-0.30481,0.00012,25.91179]
[1776909334418,38.03,78373.36,0.0,-0.3049,0.00012,25.91206]
[1776909334439,38.03,78373.36,0.0,-0.3049,0.00012,25.91206]
[1776909335313,38.03,78368.57,0.0,-0.30549,0.00012,25.93268]
[1776909336435,38.03,78368.57,0.0,-0.30549,0.00012,25.93268]
[1776909336925,38.03,78368.45,0.0,-0.3055,0.00012,25.93291]
[1776909339605,38.03,78370.14,0.0,-0.30528,0.00012,25.92525]
[1776909339642,38.03,78370.14,0.0,-0.30528,0.00012,25.92525]
[1776909340317,38.03,78370.14,0.0,-0.30528,0.00012,25.92525]
[1776909340382,38.03,78361.7,0.0,-0.30633,0.00012,25.96184]
[1776909342531,38.03,78360.73,0.0,-0.30645,0.00012,25.96618]
[1776909346813,38.03,78355.69,0.0,-0.30709,0.00012,25.98829]
[1776909346859,38.03,78355.69,0.0,-0.30709,0.00012,25.98829]
[1776909347000,38.03,78346.68,0.0,-0.30822,0.00013,26.02718]
[1776909347484,38.03,78346.68,0.0,-0.30822,0.00013,26.02718]
[1776909347726,38.03,78346.68,0.0,-0.30822,0.00013,26.02718]
[1776909348335,38.03,78346.68,0.0,-0.30822,0.00013,26.02718]
[1776909348365,38.03,78346.68,0.0,-0.30822,0.00013,26.02718]
[1776909349272,38.03,78348.44,0.0,-0.308,0.00013,26.01962]
[1776909349307,38.03,78348.44,0.0,-0.308,0.00013,26.01962]
[1776909349373,38.03,78348.15,0.0,-0.30804,0.00013,26.0209]
[1776909349759,38.03,78348.15,0.0,-0.30804,0.00013,26.0209]
[1776909349796,38.03,78348.15,0.0,-0.30804,0.00013,26.0209]
[1776909349849,38.03,78348.15,0.0,-0.30804,0.00013,26.0209]
[1776909350015,38.03,78348.15,0.0,-0.30804,0.00013,26.0209]
[1776909350174,38.03,78348.17,0.0,-0.30803,0.00013,26.02084]
[1776909350612,38.03,78348.17,0.0,-0.30803,0.00013,26.02084]
[1776909350646,38.03,78348.17,0.0,-0.30803,0.00013,26.02084]
[1776909351262,38.03,78343.12,0.0,-0.30867,0.00013,26.04258]
[1776909352651,38.03,78343.12,0.0,-0.30867,0.00013,26.04259]
[1776909352809,38.03,78343.12,0.0,-0.30867,0.00013,26.04259]
[1776909353041,38.03,78342.9,0.0,-0.30869,0.00013,26.04355]
[1776909358117,38.03,78342.74,0.0,-0.30871,0.00013,26.04422]
[1776909363963,38.03,78345.21,0.0,-0.30841,0.00013,26.03369]
[1776909364031,38.03,78345.21,0.0,-0.30841,0.00013,26.03369]
[1776909364126,38.03,78345.21,0.0,-0.30841,0.00013,26.03369]
[1776909364280,38.03,78345.21,0.0,-0.30841,0.00013,26.03369]
[1776909364390,38.03,78351.73,0.0,-0.30759,0.00012,26.00564]
[1776909368144,38.03,78360.59,0.0,-0.30649,0.00012,25.96759]
[1776909373180,38.03,78360.03,0.0,-0.30657,0.00012,25.97043]
[1776909374536,38.03,78360.28,0.0,-0.30655,0.00012,25.96943]
[1776909374896,38.03,78360.28,0.0,-0.30655,0.00012,25.96943]
[1776909379939,38.04,78361.98,0.0,-0.30634,0.00012,25.96248]
[1776909384957,38.04,78362.74,0.0,-0.30626,0.00012,25.95957]
[1776909385098,38.04,78362.74,0.0,-0.30626,0.00012,25.95957]
[1776909387078,38.04,78362.33,0.0,-0.30632,0.00012,25.9615]
[1776909389064,38.04,78360.57,0.0,-0.30654,0.00012,25.96929]
[1776909389292,38.04,78357.7,0.0,-0.3069,0.00012,25.98179]
[1776909393179,38.04,78352.55,0.0,-0.30753,0.00012,26.00075]
[1776909393198,38.04,78352.55,0.0,-0.30753,0.00012,26.00075]
[1776909393320,38.04,78352.55,0.0,-0.30753,0.00012,26.00079]
[1776909394810,38.04,78350.81,0.0,-0.30775,0.00012,26.00833]
[1776909394870,38.04,78350.81,0.0,-0.30775,0.00012,26.00833]
[1776909395369,38.04,78350.54,0.0,-0.30778,0.00012,26.00952]
[1776909396430,38.04,78350.54,0.0,-0.30778,0.00012,26.00952]
[1776909396508,38.04,78350.54,0.0,-0.30778,0.00012,26.00952]
[1776909397350,38.04,78350.72,0.0,-0.30776,0.00012,26.00881]
[1776909399225,38.04,78351.52,0.0,-0.30766,0.00012,26.00539]
[1776909399367,38.04,78352.7,0.0,-0.30752,0.00012,26.00033]
[1776909403486,38.05,78355.7,0.0,-0.30714,0.00012,25.98749]
[1776909404399,38.05,78364.98,0.0,-0.30599,0.00012,25.94737]
[1776909405111,38.05,78364.98,0.0,-0.30599,0.00012,25.94737]
[1776909405156,38.05,78364.98,0.0,-0.30599,0.00012,25.94737]
[1776909405658,38.05,78366.89,0.0,-0.30575,0.00012,25.93901]
[1776909405723,38.05,78366.89,0.0,-0.30575,0.00012,25.93901]
[1776909409036,38.04,78366.95,0.0,-0.30574,0.00012,25.93862]
[1776909409086,38.04,78366.95,0.0,-0.30574,0.00012,25.93862]
[1776909412417,38.04,78368.36,0.0,-0.30556,0.00012,25.93235]
[1776909412490,38.04,78368.36,0.0,-0.30556,0.00012,25.93235]
[1776909413404,38.04,78367.45,0.0,-0.30567,0.00012,25.93628]
[1776909415123,38.04,78366.54,0.0,-0.30578,0.00012,25.94015]
[1776909415188,38.04,78366.54,0.0,-0.30578,0.00012,25.94015]
[1776909415196,38.04,78366.54,0.0,-0.30578,0.00012,25.94015]
[1776909415997,38.04,78365.18,0.0,-0.30595,0.00012,25.94602]
[1776909416073,38.04,78365.18,0.0,-0.30595,0.00012,25.94602]
[1776909417450,38.04,78364.37,0.0,-0.30605,0.00012,25.94949]
[1776909418994,38.04,78366.86,0.0,-0.30574,0.00012,25.93855]
[1776909419023,38.04,78366.86,0.0,-0.30574,0.00012,25.93855]
[1776909419034,38.04,78366.86,0.0,-0.30574,0.00012,25.93855]
[1776909420599,38.04,78369.58,0.0,-0.3054,0.00012,25.92662]
[1776909420662,38.04,78369.58,0.0,-0.3054,0.00012,25.92662]
[1776909421478,38.04,78369.58,0.0,-0.3054,0.00012,25.92662]
[1776909422252,38.04,78369.35,0.0,-0.30542,0.00012,25.92758]
[1776909422315,38.04,78369.35,0.0,-0.30542,0.00012,25.92758]
[1776909422322,38.04,78369.35,0.0,-0.30542,0.00012,25.92758]
[1776909423788,38.04,78370.87,0.0,-0.30523,0.00012,25.92088]
[1776909424460,38.04,78370.87,0.0,-0.30523,0.00012,25.92088]
[1776909424524,38.04,78370.87,0.0,-0.30523,0.00012,25.92088]
[1776909424540,38.04,78381.96,0.0,-0.30385,0.00012,25.87232]
[1776909425162,38.04,78381.96,0.0,-0.30385,0.00012,25.87232]
[1776909425212,38.04,78381.96,0.0,-0.30385,0.00012,25.87232]
[1776909425546,38.04,78381.96,0.0,-0.30385,0.00012,25.87232]
[1776909427565,38.04,78380.73,0.0,-0.304,0.00012,25.87735]
[1776909431588,38.04,78371.0,0.0,-0.30519,0.00012,25.91943]
[1776909434332,38.03,78371.22,0.0,-0.30516,0.00012,25.91832]
[1776909435686,38.03,78370.56,0.0,-0.30524,0.00012,25.92089]
[1776909441925,38.03,78366.18,0.0,-0.30575,0.00012,25.93882]
[1776909444525,38.02,78365.35,0.0,-0.30585,0.00012,25.94234]
[1776909444591,38.02,78364.99,0.0,-0.30589,0.00012,25.9437]
[1776909445864,38.02,78364.75,0.0,-0.30592,0.00012,25.94474]
[1776909445937,38.02,78364.75,0.0,-0.30592,0.00012,25.94474]
[1776909446926,38.02,78357.12,0.0,-0.30687,0.00012,25.97779]
[1776909447028,38.02,78347.19,0.0,-0.30811,0.00013,26.02068]
[1776909447952,38.02,78347.19,0.0,-0.30811,0.00013,26.02068]
[1776909448306,38.02,78344.94,0.0,-0.30839,0.00013,26.03034]
[1776909449632,38.02,78344.94,0.0,-0.30839,0.00013,26.03034]
[1776909449681,38.02,78344.94,0.0,-0.30839,0.00013,26.03034]
[1776909450573,38.02,78344.94,0.0,-0.30839,0.00013,26.03034]
[1776909450619,38.02,78345.22,0.0,-0.30836,0.00013,26.0291]
[1776909456181,38.02,78346.21,0.0,-0.30821,0.00013,26.02128]
[1776909461807,38.02,78353.73,0.0,-0.30727,0.00012,25.98883]
[1776909466840,38.02,78347.12,0.0,-0.3081,0.00013,26.01737]
[1776909468210,38.02,78347.12,0.0,-0.3081,0.00013,26.01737]
[1776909468304,38.02,78347.12,0.0,-0.3081,0.00013,26.01737]
[1776909469545,38.02,78346.31,0.0,-0.3082,0.00013,26.02086]
[1776909469957,38.02,78343.28,0.0,-0.30858,0.00013,26.03389]
[1776909475505,38.02,78339.75,0.0,-0.30902,0.00013,26.04898]
[1776909481267,38.02,78341.19,0.0,-0.30883,0.00013,26.04262]
[1776909482277,38.02,78341.19,0.0,-0.30883,0.00013,26.04262]
[1776909482303,38.02,78339.63,0.0,-0.30903,0.00013,26.04929]
[1776909487987,38.02,78335.53,0.0,-0.30955,0.00013,26.06717]
[1776909494030,38.03,78332.38,0.0,-0.30996,0.00013,26.08103]
[1776909499412,38.03,78332.14,0.0,-0.31,0.00013,26.08228]
[1776909500196,38.03,78333.56,0.0,-0.30982,0.00013,26.07628]
[1776909500235,38.03,78333.56,0.0,-0.30982,0.00013,26.07628]
[1776909500323,38.03,78333.56,0.0,-0.30982,0.00013,26.07628]
[1776909500396,38.03,78333.56,0.0,-0.30982,0.00013,26.07628]
[1776909500628,38.03,78333.56,0.0,-0.30982,0.00013,26.07628]
[1776909500400,38.03,78344.79,0.0,-0.30841,0.00013,26.02809]
[1776909501407,38.03,78349.75,0.0,-0.30779,0.00013,26.00672]
[1776909502569,38.03,78349.75,0.0,-0.30779,0.00013,26.00672]
[1776909503964,38.02,78351.02,0.0,-0.30762,0.00013,26.00097]
[1776909504488,38.02,78352.14,0.0,-0.30748,0.00013,25.996]
[1776909505390,38.02,78352.14,0.0,-0.30748,0.00013,25.996]
[1776909505488,38.02,78351.8,0.0,-0.30752,0.00013,25.99733]
[1776909505682,38.02,78351.8,0.0,-0.30752,0.00013,25.99733]
[1776909506574,38.02,78351.8,0.0,-0.30752,0.00013,25.99733]
[1776909507842,38.02,78352.18,0.0,-0.30747,0.00013,25.99577]
[1776909508605,38.02,78352.18,0.0,-0.30747,0.00013,25.99577]
[1776909509448,38.02,78352.11,0.0,-0.30748,0.00013,25.99611]
[1776909509505,38.02,78352.11,0.0,-0.30748,0.00013,25.99611]
[1776909510637,38.02,78353.02,0.0,-0.30737,0.00012,25.99221]
[1776909511477,38.02,78353.77,0.0,-0.30726,0.00012,25.98561]
[1776909514063,38.02,78353.8,0.0,-0.30726,0.00012,25.98556]
[1776909514143,38.02,78353.8,0.0,-0.30726,0.00012,25.98556]
[1776909515574,38.03,78354.27,0.0,-0.3072,0.00012,25.98356]
[1776909515580,38.02,78354.37,0.0,-0.30718,0.00012,25.98299]
[1776909521547,38.02,78345.52,0.0,-0.30829,0.00013,26.02105]
[1776909527262,38.02,78344.13,0.0,-0.30846,0.00013,26.027]
[1776909532297,38.02,78345.49,0.0,-0.30829,0.00013,26.02115]
[1776909537333,38.02,78349.13,0.0,-0.30784,0.00013,26.00552]
[1776909542368,38.02,78350.15,0.0,-0.30771,0.00013,26.00119]
[1776909547403,38.02,78349.67,0.0,-0.30777,0.00013,26.00335]
[1776909548650,38.02,78349.67,0.0,-0.30777,0.00013,26.00335]
[1776909548702,38.02,78356.09,0.0,-0.30697,0.00012,25.97564]
[1776909554415,38.02,78360.71,0.0,-0.30638,0.00012,25.95515]
[1776909554460,38.02,78360.71,0.0,-0.30638,0.00012,25.95515]
[1776909560493,38.02,78359.59,0.0,-0.30651,0.00012,25.95946]
[1776909565529,38.02,78363.86,0.0,-0.30598,0.00012,25.94109]
[1776909570538,38.02,78362.67,0.0,-0.30613,0.00012,25.9464]
[1776909576606,38.02,78366.96,0.0,-0.30558,0.00012,25.9245]
[1776909581705,38.02,78369.13,0.0,-0.30532,0.00012,25.91519]
[1776909584663,38.02,78377.6,0.0,-0.30425,0.00012,25.87761]
[1776909588222,38.02,78373.48,0.0,-0.30475,0.00012,25.89512]
[1776909588297,38.02,78373.48,0.0,-0.30475,0.00012,25.89512]
[1776909589357,38.02,78372.88,0.0,-0.30482,0.00012,25.89756]
[1776909589419,38.02,78372.88,0.0,-0.30482,0.00012,25.89756]
[1776909592937,38.01,78365.84,0.0,-0.30568,0.00012,25.92766]
[1776909593000,38.01,78365.84,0.0,-0.30568,0.00012,25.92766]
[1776909593707,38.01,78365.84,0.0,-0.30568,0.00012,25.92766]
[1776909595902,38.01,78362.73,0.0,-0.30605,0.00012,25.94073]
[1776909595957,38.01,78362.73,0.0,-0.30605,0.00012,25.94073]
[1776909595963,38.01,78362.73,0.0,-0.30605,0.00012,25.94073]
[1776909602115,38.0,78368.6,0.0,-0.3053,0.00012,25.91428]
[1776909605893,38.0,78365.25,0.0,-0.30572,0.00012,25.92901]
[1776909605944,38.0,78364.97,0.0,-0.30575,0.00012,25.93023]
[1776909612185,38.0,78360.78,0.0,-0.30628,0.00012,25.94859]
[1776909615448,38.0,78363.67,0.0,-0.30591,0.00012,25.93556]
[1776909616005,38.0,78362.67,0.0,-0.30603,0.00012,25.93977]
[1776909622255,37.99,78362.92,0.0,-0.30597,0.00012,25.93766]
[1776909624427,37.99,78362.92,0.0,-0.30597,0.00012,25.93766]
[1776909626131,37.99,78362.64,0.0,-0.306,0.00012,25.93857]
[1776909630410,37.99,78363.17,0.0,-0.30591,0.00012,25.93564]
[1776909630461,37.99,78364.56,0.0,-0.30573,0.00012,25.92928]
[1776909636026,37.99,78361.78,0.0,-0.30606,0.00012,25.93773]
[1776909641064,37.98,78361.18,0.0,-0.30612,0.00012,25.93993]
[1776909646080,37.98,78362.21,0.0,-0.30598,0.00012,25.93489]
[1776909651225,37.98,78356.59,0.0,-0.30666,0.00013,25.95859]
[1776909651251,37.98,78356.59,0.0,-0.30666,0.00013,25.95859]
[1776909652879,37.97,78356.0,0.0,-0.30672,0.00013,25.96079]
[1776909653296,37.97,78356.0,0.0,-0.30672,0.00013,25.96079]
[1776909655485,37.97,78371.34,0.0,-0.3048,0.00012,25.89372]
[1776909661036,37.97,78364.25,0.0,-0.30567,0.00012,25.92426]
[1776909666237,37.97,78367.26,0.0,-0.30528,0.00012,25.91048]
[1776909671277,37.96,78363.87,0.0,-0.30569,0.00012,25.92482]
[1776909676307,37.96,78367.47,0.0,-0.30523,0.00012,25.90857]
[1776909681342,37.96,78360.72,0.0,-0.30606,0.00013,25.93747]
[1776909683371,37.95,78354.96,0.0,-0.30677,0.00013,25.96238]
[1776909683419,37.95,78354.96,0.0,-0.30677,0.00013,25.96238]
[1776909684872,37.95,78355.24,0.0,-0.30673,0.00013,25.96089]
[1776909685726,37.95,78353.13,0.0,-0.30699,0.00013,25.9699]
[1776909688185,37.95,78352.72,0.0,-0.30704,0.00013,25.97139]
[1776909688242,37.95,78352.72,0.0,-0.30704,0.00013,25.97139]
[1776909688923,37.95,78348.54,0.0,-0.30756,0.00013,25.98934]
[1776909689398,37.95,78345.24,0.0,-0.30797,0.00013,26.00362]
[1776909694433,37.95,78341.71,0.0,-0.3084,0.00013,26.01542]
[1776909697334,37.95,78341.86,0.0,-0.30838,0.00013,26.01476]
[1776909697503,37.95,78341.86,0.0,-0.30838,0.00013,26.01476]
[1776909697602,37.95,78341.86,0.0,-0.30838,0.00013,26.01476]
[1776909697796,37.95,78340.45,0.0,-0.30855,0.00013,26.02083]
[1776909698721,37.95,78329.45,0.0,-0.30993,0.00013,26.06803]
[1776909700475,37.95,78320.89,0.0,-0.31101,0.00013,26.10442]
[1776909701125,37.95,78320.89,0.0,-0.31101,0.00013,26.10442]
[1776909701485,37.95,78320.76,0.0,-0.31102,0.00013,26.10489]
[1776909702863,37.95,78320.76,0.0,-0.31102,0.00013,26.10489]
[1776909703027,37.95,78322.97,0.0,-0.31074,0.00013,26.0954]
[1776909703127,37.95,78322.97,0.0,-0.31074,0.00013,26.0954]
[1776909703498,37.95,78322.97,0.0,-0.31074,0.00013,26.09533]
[1776909705138,37.95,78326.8,0.0,-0.31026,0.00013,26.07892]
[1776909705598,37.95,78331.66,0.0,-0.30964,0.00013,26.05809]
[1776909706083,37.95,78331.66,0.0,-0.30964,0.00013,26.05809]
[1776909706170,37.95,78331.66,0.0,-0.30964,0.00013,26.05809]
[1776909707148,37.95,78331.66,0.0,-0.30964,0.00013,26.05804]
[1776909708785,37.95,78326.49,0.0,-0.31029,0.00013,26.08009]
[1776909708862,37.95,78326.49,0.0,-0.31029,0.00013,26.08009]
[1776909708875,37.95,78326.0,0.0,-0.31035,0.00013,26.08212]
[1776909710081,37.94,78325.03,0.0,-0.31047,0.00013,26.08618]
[1776909710134,37.94,78325.03,0.0,-0.31047,0.00013,26.08618]
[1776909711223,37.94,78325.03,0.0,-0.31047,0.00013,26.08611]
[1776909711552,37.94,78320.41,0.0,-0.31105,0.00013,26.10571]
[1776909716587,37.94,78318.1,0.0,-0.31133,0.00013,26.11506]
[1776909719332,37.94,78317.83,0.0,-0.31136,0.00013,26.11602]
[1776909719334,37.94,78317.83,0.0,-0.31136,0.00013,26.11602]
[1776909719355,37.94,78317.83,0.0,-0.31136,0.00013,26.11602]
[1776909721901,37.94,78308.51,0.0,-0.31252,0.00013,26.1552]
[1776909722201,37.94,78308.51,0.0,-0.31252,0.00013,26.1552]
[1776909722248,37.94,78308.51,0.0,-0.31252,0.00013,26.1552]
[1776909722861,37.94,78308.51,0.0,-0.31252,0.00013,26.1552]
[1776909724708,37.93,78299.39,0.0,-0.31367,0.00013,26.19328]
[1776909725473,37.93,78299.39,0.0,-0.31367,0.00013,26.19328]
[1776909725655,37.93,78299.39,0.0,-0.31366,0.00013,26.19314]
[1776909730699,37.93,78291.76,0.0,-0.31461,0.00013,26.22433]
[1776909732952,37.93,78290.84,0.0,-0.31471,0.00013,26.22785]
[1776909733710,37.93,78290.38,0.0,-0.31477,0.00013,26.22961]
[1776909738744,37.92,78289.34,0.0,-0.31487,0.00013,26.23311]
[1776909743779,37.92,78285.73,0.0,-0.31531,0.00013,26.24755]
[1776909748815,37.92,78288.54,0.0,-0.31496,0.00013,26.23599]
[1776909753851,37.92,78284.81,0.0,-0.31542,0.00013,26.24834]
[1776909756293,37.92,78290.42,0.0,-0.31471,0.00013,26.22497]
[1776909756439,37.92,78290.42,0.0,-0.31471,0.00013,26.22497]
[1776909756521,37.92,78290.42,0.0,-0.31471,0.00013,26.22497]
[1776909756631,37.92,78290.42,0.0,-0.31471,0.00013,26.22497]
[1776909756829,37.92,78290.42,0.0,-0.31471,0.00013,26.22497]
[1776909756885,37.92,78290.42,0.0,-0.31471,0.00013,26.22497]
[1776909756886,37.92,78308.63,0.0,-0.31241,0.00013,26.14839]
[1776909756946,37.92,78308.63,0.0,-0.31241,0.00013,26.14839]
[1776909757008,37.92,78308.63,0.0,-0.31241,0.00013,26.14839]
[1776909758161,37.92,78308.95,0.0,-0.31237,0.00013,26.14686]
[1776909758887,37.92,78314.05,0.0,-0.31172,0.00013,26.12513]
[1776909760284,37.92,78313.71,0.0,-0.31176,0.00013,26.12664]
[1776909760297,37.92,78313.71,0.0,-0.31176,0.00013,26.12664]
[1776909760354,37.92,78313.71,0.0,-0.31176,0.00013,26.12664]
[1776909760902,37.92,78313.4,0.0,-0.3118,0.00013,26.12803]
[1776909762914,37.92,78298.18,0.0,-0.31374,0.00013,26.19256]
[1776909763919,37.92,78298.18,0.0,-0.31374,0.00013,26.19256]
[1776909764059,37.92,78299.35,0.0,-0.31359,0.00013,26.18772]
[1776909764111,37.92,78299.35,0.0,-0.31359,0.00013,26.18772]
[1776909764773,37.92,78299.35,0.0,-0.31359,0.00013,26.18772]
[1776909764837,37.92,78299.35,0.0,-0.31359,0.00013,26.18772]
[1776909765985,37.92,78299.9,0.0,-0.31352,0.00013,26.18558]
[1776909765995,37.92,78299.84,0.0,-0.31353,0.00013,26.18583]
[1776909769631,37.92,78298.7,0.0,-0.31368,0.00013,26.1908]
[1776909769709,37.92,78298.7,0.0,-0.31368,0.00013,26.1908]
[1776909769943,37.92,78298.43,0.0,-0.31372,0.00013,26.19211]
[1776909769990,37.92,78297.85,0.0,-0.31379,0.00013,26.19455]
[1776909771976,37.92,78297.85,0.0,-0.3138,0.00013,26.19463]
[1776909772636,37.92,78295.3,0.0,-0.31412,0.00013,26.20549]
[1776909774021,37.93,78295.3,0.0,-0.31413,0.00013,26.20557]
[1776909776018,37.93,78295.53,0.0,-0.3141,0.00013,26.20467]
[1776909776358,37.93,78295.53,0.0,-0.3141,0.00013,26.20467]
[1776909776394,37.93,78295.53,0.0,-0.3141,0.00013,26.20467]
[1776909776404,37.93,78295.53,0.0,-0.3141,0.00013,26.20467]
[1776909782587,37.93,78296.06,0.0,-0.31404,0.00013,26.20286]
[1776909782662,37.93,78296.06,0.0,-0.31404,0.00013,26.20286]
[1776909783245,37.93,78296.59,0.0,-0.31398,0.00013,26.20077]
[1776909784811,37.93,78293.47,0.0,-0.31438,0.00013,26.21393]
[1776909784822,37.93,78293.47,0.0,-0.31438,0.00013,26.21393]
[1776909784846,37.93,78293.47,0.0,-0.31438,0.00013,26.21393]
[1776909784930,37.93,78293.47,0.0,-0.31438,0.00013,26.21393]
[1776909784858,37.93,78283.08,0.0,-0.3157,0.00013,26.25737]
[1776909784997,37.93,78283.08,0.0,-0.3157,0.00013,26.25737]
[1776909785131,37.93,78283.08,0.0,-0.3157,0.00013,26.25737]
[1776909785587,37.93,78279.6,0.0,-0.31614,0.00013,26.27186]
[1776909786260,37.93,78279.6,0.0,-0.31614,0.00013,26.27186]
[1776909786632,37.93,78279.6,0.0,-0.31614,0.00013,26.27186]
[1776909786685,37.93,78279.6,0.0,-0.31614,0.00013,26.27186]
[1776909786733,37.93,78278.9,0.0,-0.31623,0.00013,26.27478]
[1776909788377,37.93,78278.9,0.0,-0.31623,0.00013,26.27478]
[1776909788471,37.93,78279.27,0.0,-0.31618,0.00013,26.27326]
[1776909790764,37.93,78289.76,0.0,-0.31485,0.00013,26.2296]
[1776909796152,37.93,78289.49,0.0,-0.31489,0.00013,26.23097]
[1776909801187,37.93,78282.88,0.0,-0.31574,0.00013,26.25875]
[1776909806222,37.93,78280.5,0.0,-0.31604,0.00013,26.26875]
[1776909811144,37.94,78277.7,0.0,-0.3164,0.00013,26.28049]
[1776909811221,37.94,78277.7,0.0,-0.3164,0.00013,26.28049]
[1776909811322,37.94,78277.7,0.0,-0.3164,0.00013,26.28049]
[1776909811402,37.94,78277.7,0.0,-0.3164,0.00013,26.28049]
[1776909811424,37.94,78273.6,0.0,-0.31691,0.00013,26.29408]
[1776909812201,37.94,78273.6,0.0,-0.31691,0.00013,26.29408]
[1776909812225,37.94,78273.6,0.0,-0.31691,0.00013,26.29408]
[1776909812236,37.94,78273.6,0.0,-0.31691,0.00013,26.29408]
[1776909812543,37.94,78273.6,0.0,-0.31691,0.00013,26.29408]
[1776909813056,37.94,78270.64,0.0,-0.31728,0.00013,26.30631]
[1776909813102,37.94,78270.64,0.0,-0.31728,0.00013,26.30631]
[1776909814551,37.94,78269.59,0.0,-0.31742,0.00013,26.31064]
[1776909814647,37.94,78268.63,0.0,-0.31754,0.00013,26.31459]
[1776909817098,37.94,78268.58,0.0,-0.31754,0.00013,26.31478]
[1776909817189,37.94,78268.58,0.0,-0.31754,0.00013,26.31478]
[1776909817272,37.94,78268.58,0.0,-0.31754,0.00013,26.31478]
[1776909817300,37.94,78268.58,0.0,-0.31754,0.00013,26.31478]
[1776909817872,37.94,78268.58,0.0,-0.31754,0.00013,26.31478]
[1776909817891,37.94,78268.58,0.0,-0.31754,0.00013,26.31478]
[1776909817928,37.94,78270.37,0.0,-0.31731,0.00013,26.30738]
[1776909818599,37.94,78270.37,0.0,-0.31731,0.00013,26.30738]
[1776909818700,37.94,78275.98,0.0,-0.3166,0.00013,26.28418]
[1776909824349,37.94,78270.51,0.0,-0.3173,0.00013,26.3069]
[1776909827576,37.94,78268.98,0.0,-0.31749,0.00013,26.3132]
[1776909827628,37.94,78268.98,0.0,-0.31749,0.00013,26.3132]
[1776909828368,37.94,78268.08,0.0,-0.31761,0.00013,26.3169]
[1776909828392,37.94,78268.08,0.0,-0.31761,0.00013,26.3169]
[1776909833735,37.94,78269.03,0.0,-0.31749,0.00013,26.3129]
[1776909838003,37.93,78257.28,0.0,-0.31898,0.00013,26.36114]
[1776909843805,37.93,78258.54,0.0,-0.31881,0.00013,26.35577]
[1776909849523,37.93,78260.32,0.0,-0.31858,0.00013,26.34825]
[1776909850346,37.93,78260.32,0.0,-0.31858,0.00013,26.34825]
[1776909850420,37.93,78260.32,0.0,-0.31858,0.00013,26.34825]
[1776909850643,37.93,78275.47,0.0,-0.31665,0.00013,26.2858]
[1776909852711,37.93,78277.9,0.0,-0.31634,0.00013,26.27575]
[1776909852750,37.93,78277.9,0.0,-0.31634,0.00013,26.27575]
[1776909858567,37.93,78278.45,0.0,-0.31628,0.00013,26.27367]
[1776909859032,37.93,78278.45,0.0,-0.31628,0.00013,26.27367]
[1776909859107,37.93,78278.33,0.0,-0.3163,0.00013,26.27419]
[1776909864294,37.94,78284.09,0.0,-0.31557,0.00013,26.25049]
[1776909869445,37.94,78273.95,0.0,-0.31686,0.00013,26.29277]
[1776909876685,37.94,78281.33,0.0,-0.31591,0.00013,26.25892]
[1776909881939,37.94,78274.77,0.0,-0.31675,0.00013,26.2863]
[1776909889807,37.94,78271.72,0.0,-0.31715,0.00013,26.29907]
[1776909890284,37.94,78271.72,0.0,-0.31715,0.00013,26.29907]
[1776909890360,37.94,78271.72,0.0,-0.31715,0.00013,26.29907]
[1776909891551,37.94,78269.28,0.0,-0.31746,0.00013,26.30916]
[1776909892016,37.94,78255.48,0.0,-0.31921,0.00013,26.36583]
[1776909898054,37.94,78257.65,0.0,-0.31893,0.00013,26.3568]
[1776909900846,37.94,78255.42,0.0,-0.31922,0.00013,26.36585]
[1776909901064,37.94,78255.42,0.0,-0.31922,0.00013,26.36585]
[1776909901140,37.94,78263.5,0.0,-0.31819,0.00013,26.33271]
[1776909901730,37.94,78263.5,0.0,-0.31819,0.00013,26.33271]
[1776909901797,37.94,78263.5,0.0,-0.31819,0.00013,26.33271]
[1776909901990,37.94,78272.1,0.0,-0.31709,0.00013,26.29724]
[1776909902279,37.94,78272.1,0.0,-0.31709,0.00013,26.29724]
[1776909902615,37.94,78272.1,0.0,-0.31709,0.00013,26.29724]
[1776909903574,37.94,78271.4,0.0,-0.31718,0.00013,26.30014]
[1776909903641,37.94,78271.4,0.0,-0.31718,0.00013,26.30014]
[1776909904614,37.94,78271.4,0.0,-0.31718,0.00013,26.30017]
[1776909904914,37.94,78270.81,0.0,-0.31726,0.00013,26.30263]
[1776909905797,37.94,78270.81,0.0,-0.31726,0.00013,26.30263]
[1776909905965,37.94,78264.34,0.0,-0.31808,0.00013,26.32932]
[1776909907756,37.94,78264.34,0.0,-0.31808,0.00013,26.32931]
[1776909907866,37.94,78264.34,0.0,-0.31808,0.00013,26.32931]
[1776909907902,37.94,78264.34,0.0,-0.31808,0.00013,26.32931]
[1776909910209,37.94,78266.87,0.0,-0.31776,0.00013,26.31893]
[1776909910262,37.94,78266.87,0.0,-0.31776,0.00013,26.31893]
[1776909911078,37.94,78266.87,0.0,-0.31776,0.00013,26.31893]
[1776909911149,37.94,78267.62,0.0,-0.31766,0.00013,26.31586]
[1776909916997,37.94,78271.75,0.0,-0.31714,0.00013,26.29891]
[1776909920734,37.94,78266.19,0.0,-0.31785,0.00013,26.32189]
[1776909920805,37.94,78266.19,0.0,-0.31785,0.00013,26.32189]
[1776909922216,37.94,78260.1,0.0,-0.31862,0.00013,26.34689]
[1776909924004,37.94,78255.43,0.0,-0.31922,0.00013,26.36598]
[1776909924045,37.94,78255.64,0.0,-0.31919,0.00013,26.36507]
[1776909929081,37.94,78253.66,0.0,-0.31944,0.00013,26.37293]
[1776909930832,37.94,78253.07,0.0,-0.31951,0.00013,26.37529]
[1776909930884,37.94,78253.07,0.0,-0.31951,0.00013,26.37529]
[1776909930954,37.94,78253.07,0.0,-0.31951,0.00013,26.37529]
[1776909931057,37.94,78253.07,0.0,-0.31951,0.00013,26.37529]
[1776909931095,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931252,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931274,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931467,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931616,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931633,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931683,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909931775,37.94,78252.38,0.0,-0.31958,0.00013,26.37467]
[1776909932103,37.94,78235.41,0.0,-0.32175,0.00013,26.44348]
[1776909933109,37.94,78231.95,0.0,-0.32219,0.00013,26.45733]
[1776909934316,37.94,78231.95,0.0,-0.32219,0.00013,26.45733]
[1776909934366,37.94,78231.95,0.0,-0.32219,0.00013,26.45733]
[1776909934695,37.94,78231.95,0.0,-0.32219,0.00013,26.45733]
[1776909934929,37.94,78231.95,0.0,-0.32219,0.00013,26.45733]
[1776909934962,37.94,78231.95,0.0,-0.32219,0.00013,26.45733]
[1776909934965,37.93,78234.58,0.0,-0.32185,0.00013,26.44651]
[1776909935932,37.93,78234.58,0.0,-0.32185,0.00013,26.44651]
[1776909935976,37.93,78234.58,0.0,-0.32185,0.00013,26.44651]
[1776909936033,37.93,78240.09,0.0,-0.32114,0.00013,26.42414]
[1776909936223,37.93,78240.09,0.0,-0.32114,0.00013,26.42414]
[1776909936265,37.93,78248.71,0.0,-0.32004,0.00013,26.38915]
[1776909937964,37.93,78248.71,0.0,-0.32004,0.00013,26.38915]
[1776909938034,37.93,78248.71,0.0,-0.32004,0.00013,26.38915]
[1776909938042,37.93,78248.71,0.0,-0.32004,0.00013,26.38915]
[1776909938099,37.93,78253.75,0.0,-0.31939,0.00013,26.36843]
[1776909940231,37.93,78256.01,0.0,-0.3191,0.00013,26.35913]
[1776909940298,37.93,78256.01,0.0,-0.3191,0.00013,26.35913]
[1776909940353,37.93,78256.01,0.0,-0.3191,0.00013,26.35913]
[1776909940394,37.93,78255.05,0.0,-0.31922,0.00013,26.36301]
[1776909942242,37.93,78255.05,0.0,-0.31922,0.00013,26.36296]
[1776909944383,37.93,78254.74,0.0,-0.31925,0.00013,26.36413]
[1776909944509,37.93,78251.81,0.0,-0.31963,0.00013,26.376]
[1776909945231,37.93,78251.81,0.0,-0.31963,0.00013,26.376]
[1776909945287,37.93,78251.81,0.0,-0.31963,0.00013,26.376]
[1776909946334,37.93,78247.19,0.0,-0.32022,0.00013,26.39482]
[1776909949397,37.93,78240.19,0.0,-0.3211,0.00013,26.42302]
[1776909949480,37.93,78240.19,0.0,-0.3211,0.00013,26.42302]
[1776909949491,37.93,78240.19,0.0,-0.3211,0.00013,26.42302]
[1776909952123,37.93,78240.1,0.0,-0.32111,0.00013,26.4232]
[1776909952176,37.93,78238.48,0.0,-0.32131,0.00013,26.42957]
[1776909952354,37.93,78238.48,0.0,-0.32131,0.00013,26.42957]
[1776909955374,37.92,78237.87,0.0,-0.32138,0.00013,26.43176]
[1776909955431,37.92,78237.87,0.0,-0.32138,0.00013,26.43176]
[1776909955441,37.92,78237.87,0.0,-0.32138,0.00013,26.43176]
[1776909957571,37.92,78232.23,0.0,-0.3221,0.00013,26.45434]
[1776909957625,37.92,78232.23,0.0,-0.3221,0.00013,26.45434]
[1776909958303,37.92,78233.05,0.0,-0.32199,0.00013,26.45092]
[1776909958349,37.92,78233.05,0.0,-0.32199,0.00013,26.45092]
[1776909963895,37.92,78235.77,0.0,-0.32163,0.00013,26.43937]
[1776909969179,37.91,78239.62,0.0,-0.32112,0.00013,26.42327]
[1776909969251,37.91,78239.62,0.0,-0.32112,0.00013,26.42327]
[1776909970585,37.91,78235.59,0.0,-0.32163,0.00013,26.43947]
[1776909974002,37.91,78237.34,0.0,-0.32139,0.00013,26.43192]
[1776909974078,37.91,78237.34,0.0,-0.32139,0.00013,26.43192]
[1776909974090,37.91,78237.34,0.0,-0.32139,0.00013,26.43192]
[1776909976419,37.91,78250.02,0.0,-0.31976,0.00013,26.38007]
[1776909981453,37.9,78248.44,0.0,-0.31995,0.00013,26.38606]
[1776909984772,37.9,78247.78,0.0,-0.32003,0.00013,26.38857]
[1776909984792,37.9,78245.03,0.0,-0.32037,0.00013,26.39956]
[1776909986935,37.9,78245.03,0.0,-0.32037,0.00013,26.39956]
[1776909987009,37.9,78245.03,0.0,-0.32037,0.00013,26.39956]
[1776909989614,37.9,78254.62,0.0,-0.31913,0.00013,26.35993]
[1776909994865,37.89,78251.84,0.0,-0.31946,0.00013,26.36751]
[1776909998817,37.89,78252.68,0.0,-0.31935,0.00013,26.36381]
[1776909998901,37.89,78252.68,0.0,-0.31935,0.00013,26.36381]
[1776909998979,37.89,78252.68,0.0,-0.31935,0.00013,26.36381]
[1776909999018,37.89,78254.9,0.0,-0.31906,0.00013,26.35463]
[1776909999506,37.89,78254.9,0.0,-0.31906,0.00013,26.35463]
[1776909999579,37.89,78254.9,0.0,-0.31906,0.00013,26.35463]
[1776909999783,37.89,78271.04,0.0,-0.317,0.00013,26.28808]
[1776910001082,37.89,78275.79,0.0,-0.31639,0.00013,26.26837]
[1776910003149,37.89,78274.94,0.0,-0.3165,0.00013,26.27189]
[1776910004000,37.89,78274.43,0.0,-0.31657,0.00013,26.27399]
[1776910007828,37.89,78274.55,0.0,-0.31655,0.00013,26.27348]
[1776910007910,37.89,78273.89,0.0,-0.31663,0.00013,26.27621]
[1776910008244,37.89,78273.89,0.0,-0.31663,0.00013,26.27621]
[1776910008379,37.89,78273.89,0.0,-0.31663,0.00013,26.27621]
[1776910008812,37.89,78273.89,0.0,-0.31663,0.00013,26.27621]
[1776910008863,37.89,78273.89,0.0,-0.31663,0.00013,26.27621]
[1776910009090,37.89,78292.71,0.0,-0.31424,0.00013,26.19768]
[1776910010119,37.89,78294.9,0.0,-0.31397,0.00013,26.18851]
[1776910010480,37.89,78294.9,0.0,-0.31397,0.00013,26.18851]
[1776910010533,37.89,78294.9,0.0,-0.31397,0.00013,26.18851]
[1776910010751,37.89,78294.9,0.0,-0.31397,0.00013,26.18851]
[1776910011070,37.89,78297.41,0.0,-0.31365,0.00013,26.17789]
[1776910011487,37.89,78297.41,0.0,-0.31365,0.00013,26.17789]
[1776910011555,37.89,78297.41,0.0,-0.31365,0.00013,26.17789]
[1776910011855,37.89,78297.41,0.0,-0.31365,0.00013,26.17789]
[1776910011908,37.89,78297.41,0.0,-0.31365,0.00013,26.17789]
[1776910011998,37.89,78297.41,0.0,-0.31365,0.00013,26.17789]
[1776910012999,37.89,78291.33,0.0,-0.31441,0.00013,26.20337]
[1776910013215,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910013496,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910013539,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910013566,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910013901,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910013953,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910013963,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910014050,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910014103,37.89,78285.0,0.0,-0.31522,0.00013,26.22978]
[1776910014524,37.89,78282.24,0.0,-0.31556,0.00013,26.2412]
[1776910014913,37.89,78280.83,0.0,-0.31574,0.00013,26.24697]
[1776910016400,37.89,78275.31,0.0,-0.31644,0.00013,26.26995]
[1776910016457,37.89,78275.31,0.0,-0.31644,0.00013,26.26995]
[1776910016982,37.89,78275.31,0.0,-0.31644,0.00013,26.26995]
[1776910018022,37.89,78273.66,0.0,-0.31665,0.00013,26.2768]
[1776910018124,37.89,78282.56,0.0,-0.31552,0.00013,26.23979]
[1776910018213,37.89,78282.56,0.0,-0.31552,0.00013,26.23979]
[1776910018226,37.89,78282.56,0.0,-0.31552,0.00013,26.23979]
[1776910018238,37.89,78282.56,0.0,-0.31552,0.00013,26.23979]
[1776910018713,37.89,78282.56,0.0,-0.31552,0.00013,26.23982]
[1776910020926,37.89,78282.23,0.0,-0.31557,0.00013,26.24124]
[1776910021027,37.89,78282.86,0.0,-0.31549,0.00013,26.23864]
[1776910023387,37.89,78285.84,0.0,-0.31511,0.00013,26.22618]
[1776910026409,37.89,78284.73,0.0,-0.31525,0.00013,26.23092]
[1776910027170,37.89,78284.73,0.0,-0.31525,0.00013,26.23092]
[1776910026769,37.89,78285.06,0.0,-0.31521,0.00013,26.22957]
[1776910027256,37.89,78285.06,0.0,-0.31521,0.00013,26.22957]
[1776910027352,37.89,78285.06,0.0,-0.31521,0.00013,26.22957]
[1776910028410,37.89,78283.5,0.0,-0.31541,0.00013,26.23611]
[1776910028446,37.89,78283.5,0.0,-0.31541,0.00013,26.23611]
[1776910028783,37.89,78275.97,0.0,-0.31637,0.00013,26.26745]
[1776910029381,37.89,78275.97,0.0,-0.31637,0.00013,26.26745]
[1776910029791,37.89,78277.43,0.0,-0.31618,0.00013,26.26138]
[1776910030241,37.89,78277.43,0.0,-0.31618,0.00013,26.26138]
[1776910030308,37.89,78277.43,0.0,-0.31618,0.00013,26.26138]
[1776910036839,37.89,78274.12,0.0,-0.3166,0.00013,26.27514]
[1776910039474,37.89,78274.22,0.0,-0.31659,0.00013,26.27474]
[1776910039761,37.89,78274.22,0.0,-0.31659,0.00013,26.27474]
[1776910040168,37.89,78274.22,0.0,-0.31659,0.00013,26.27474]
[1776910040219,37.89,78250.48,0.0,-0.31962,0.00013,26.37248]
[1776910040498,37.89,78250.48,0.0,-0.31962,0.00013,26.37248]
[1776910040510,37.89,78250.48,0.0,-0.31962,0.00013,26.37248]
[1776910040659,37.89,78250.48,0.0,-0.31962,0.00013,26.37248]
[1776910040729,37.89,78250.48,0.0,-0.31962,0.00013,26.37248]
[1776910040867,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910041227,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910041292,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910041350,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910041432,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910041502,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910042086,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910042134,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910042168,37.89,78250.48,0.0,-0.31962,0.00013,26.37241]
[1776910042105,37.89,78241.98,0.0,-0.3207,0.00013,26.40693]
[1776910042881,37.89,78241.98,0.0,-0.3207,0.00013,26.40684]
[1776910043697,37.89,78241.98,0.0,-0.3207,0.00013,26.40684]
[1776910044099,37.89,78240.04,0.0,-0.32094,0.00013,26.41461]
[1776910045624,37.89,78239.43,0.0,-0.32102,0.00013,26.41699]
[1776910048382,37.88,78239.42,0.0,-0.32101,0.00013,26.41672]
[1776910048439,37.88,78239.42,0.0,-0.32101,0.00013,26.41672]
[1776910048923,37.88,78239.6,0.0,-0.32099,0.00013,26.41589]
[1776910051444,37.88,78234.57,0.0,-0.32162,0.00013,26.43603]
[1776910051464,37.88,78234.57,0.0,-0.32162,0.00013,26.43603]
[1776910051944,37.88,78234.65,0.0,-0.32159,0.00013,26.43221]
[1776910056979,37.88,78235.85,0.0,-0.32142,0.00013,26.42676]
[1776910058104,37.88,78235.85,0.0,-0.32142,0.00013,26.42676]
[1776910058138,37.88,78235.85,0.0,-0.32142,0.00013,26.42676]
[1776910059780,37.88,78236.52,0.0,-0.32133,0.00013,26.42383]
[1776910059970,37.88,78236.52,0.0,-0.32133,0.00013,26.42383]
[1776910060048,37.88,78236.52,0.0,-0.32133,0.00013,26.42383]
[1776910060209,37.88,78236.52,0.0,-0.32133,0.00013,26.42383]
[1776910060214,37.88,78238.63,0.0,-0.32106,0.00013,26.41517]
[1776910060303,37.88,78238.63,0.0,-0.32106,0.00013,26.41517]
[1776910060969,37.88,78238.63,0.0,-0.32106,0.00013,26.41517]
[1776910061047,37.88,78238.63,0.0,-0.32106,0.00013,26.41517]
[1776910061206,37.87,78254.0,0.0,-0.31909,0.00013,26.35239]
[1776910061746,37.87,78254.0,0.0,-0.31909,0.00013,26.35239]
[1776910061911,37.87,78254.0,0.0,-0.31909,0.00013,26.35239]
[1776910062019,37.87,78254.0,0.0,-0.31908,0.00013,26.35229]
[1776910062982,37.87,78254.0,0.0,-0.31908,0.00013,26.35229]
[1776910063041,37.87,78254.0,0.0,-0.31908,0.00013,26.35229]
[1776910063142,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910063378,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910063383,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910063583,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910063634,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910063834,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910064231,37.87,78259.46,0.0,-0.31838,0.00013,26.32982]
[1776910064028,37.87,78259.46,0.0,-0.31838,0.00013,26.32979]
[1776910064297,37.87,78259.46,0.0,-0.31838,0.00013,26.32979]
[1776910065153,37.87,78259.46,0.0,-0.31838,0.00013,26.32979]
[1776910066042,37.87,78255.02,0.0,-0.31895,0.00013,26.34796]
[1776910071078,37.87,78256.71,0.0,-0.31873,0.00013,26.34084]
[1776910076123,37.87,78253.32,0.0,-0.31915,0.00013,26.35455]
[1776910076970,37.87,78253.32,0.0,-0.31915,0.00013,26.35455]
[1776910077013,37.87,78253.32,0.0,-0.31915,0.00013,26.35455]
[1776910077721,37.87,78249.74,0.0,-0.31961,0.00013,26.36915]
[1776910077783,37.87,78249.74,0.0,-0.31961,0.00013,26.36915]
[1776910077889,37.87,78249.74,0.0,-0.31961,0.00013,26.36915]
[1776910077937,37.87,78249.74,0.0,-0.31961,0.00013,26.36915]
[1776910078014,37.87,78249.74,0.0,-0.31961,0.00013,26.36915]
[1776910078031,37.87,78249.74,0.0,-0.31961,0.00013,26.36915]
[1776910078136,37.87,78249.84,0.0,-0.3196,0.00013,26.36868]
[1776910081810,37.87,78246.52,0.0,-0.32002,0.00013,26.38203]
[1776910081881,37.87,78246.52,0.0,-0.32002,0.00013,26.38203]
[1776910082077,37.87,78246.52,0.0,-0.32002,0.00013,26.38203]
[1776910082083,37.87,78246.52,0.0,-0.32002,0.00013,26.38203]
[1776910082164,37.87,78241.48,0.0,-0.32066,0.00013,26.40248]
[1776910087199,37.86,78237.2,0.0,-0.32119,0.00013,26.4194]
[1776910088189,37.86,78237.2,0.0,-0.32119,0.00013,26.4194]
[1776910088254,37.86,78223.53,0.0,-0.32295,0.00013,26.47447]
[1776910090910,37.86,78221.32,0.0,-0.32322,0.00013,26.48309]
[1776910090917,37.86,78221.32,0.0,-0.32322,0.00013,26.48309]
[1776910091228,37.86,78223.96,0.0,-0.32288,0.00013,26.47234]
[1776910092262,37.86,78223.96,0.0,-0.32288,0.00013,26.47234]
[1776910092238,37.86,78233.32,0.0,-0.32167,0.00013,26.43446]
[1776910093242,37.86,78235.09,0.0,-0.32144,0.00013,26.4272]
[1776910094526,37.86,78233.21,0.0,-0.32168,0.00013,26.43471]
[1776910094550,37.86,78233.21,0.0,-0.32168,0.00013,26.43471]
[1776910094581,37.86,78233.21,0.0,-0.32168,0.00013,26.43471]
[1776910094648,37.86,78233.21,0.0,-0.32168,0.00013,26.43471]
[1776910094732,37.86,78233.21,0.0,-0.32168,0.00013,26.43471]
[1776910094757,37.86,78233.21,0.0,-0.32168,0.00013,26.43471]
[1776910095259,37.86,78236.88,0.0,-0.32121,0.00013,26.41975]
[1776910096267,37.86,78236.88,0.0,-0.32121,0.00013,26.41975]
[1776910096274,37.86,78245.92,0.0,-0.32005,0.00013,26.38289]
[1776910096357,37.86,78245.92,0.0,-0.32005,0.00013,26.38289]
[1776910096529,37.86,78245.92,0.0,-0.32005,0.00013,26.38289]
[1776910097295,37.86,78250.74,0.0,-0.31943,0.00013,26.36314]
[1776910097363,37.86,78250.74,0.0,-0.31943,0.00013,26.36314]
[1776910098293,37.86,78250.74,0.0,-0.31943,0.00013,26.36314]
[1776910098279,37.86,78260.32,0.0,-0.3182,0.00013,26.32377]
[1776910098306,37.86,78260.32,0.0,-0.3182,0.00013,26.32377]
[1776910099287,37.86,78263.43,0.0,-0.3178,0.00013,26.31094]
[1776910099773,37.86,78263.43,0.0,-0.3178,0.00013,26.31094]
[1776910100296,37.86,78261.5,0.0,-0.31805,0.00013,26.31891]
[1776910102171,37.86,78264.05,0.0,-0.31773,0.00013,26.30838]
[1776910102234,37.86,78264.05,0.0,-0.31773,0.00013,26.30838]
[1776910102365,37.86,78266.78,0.0,-0.31738,0.00013,26.29711]
[1776910102380,37.86,78266.78,0.0,-0.31738,0.00013,26.29711]
[1776910102849,37.86,78266.78,0.0,-0.31738,0.00013,26.29711]
[1776910104359,37.86,78268.95,0.0,-0.3171,0.00013,26.28814]
[1776910104388,37.86,78268.95,0.0,-0.3171,0.00013,26.28814]
[1776910106271,37.86,78267.42,0.0,-0.3173,0.00013,26.2945]
[1776910106576,37.86,78262.36,0.0,-0.31794,0.00013,26.31544]
[1776910112454,37.86,78260.67,0.0,-0.31814,0.00013,26.31899]
[1776910113295,37.86,78260.67,0.0,-0.31814,0.00013,26.31899]
[1776910112723,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113325,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113376,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113414,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113457,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113526,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113534,37.86,78272.17,0.0,-0.31668,0.00013,26.27144]
[1776910113607,37.86,78275.51,0.0,-0.31625,0.00013,26.25756]
[1776910114506,37.86,78275.51,0.0,-0.31625,0.00013,26.25756]
[1776910114525,37.86,78275.51,0.0,-0.31625,0.00013,26.25756]
[1776910114652,37.86,78273.11,0.0,-0.31656,0.00013,26.26758]
[1776910116257,37.86,78273.11,0.0,-0.31656,0.00013,26.26758]
[1776910116294,37.86,78268.35,0.0,-0.31717,0.00013,26.28741]
[1776910116592,37.86,78268.35,0.0,-0.31717,0.00013,26.28741]
[1776910116660,37.86,78268.35,0.0,-0.31717,0.00013,26.28741]
[1776910118608,37.86,78265.53,0.0,-0.31753,0.00013,26.2991]
[1776910118652,37.86,78264.45,0.0,-0.31766,0.00013,26.30358]
[1776910120634,37.86,78265.22,0.0,-0.31757,0.00013,26.30041]
[1776910120787,37.86,78265.22,0.0,-0.31757,0.00013,26.30041]
[1776910120941,37.86,78265.2,0.0,-0.31757,0.00013,26.30051]
[1776910122638,37.86,78265.2,0.0,-0.31757,0.00013,26.30051]
[1776910123274,37.86,78276.89,0.0,-0.31608,0.00013,26.25208]
[1776910124385,37.86,78276.89,0.0,-0.31608,0.00013,26.25208]
[1776910124615,37.86,78276.89,0.0,-0.31608,0.00013,26.25208]
[1776910124716,37.86,78265.79,0.0,-0.3175,0.00013,26.29821]
[1776910126401,37.86,78265.13,0.0,-0.31758,0.00013,26.30095]
[1776910127256,37.86,78264.75,0.0,-0.31763,0.00013,26.30253]
[1776910131242,37.86,78261.96,0.0,-0.31799,0.00013,26.31406]
[1776910131315,37.86,78261.96,0.0,-0.31799,0.00013,26.31406]
[1776910132748,37.86,78262.31,0.0,-0.31794,0.00013,26.31262]
[1776910132818,37.86,78256.79,0.0,-0.31865,0.00013,26.33533]
[1776910134764,37.86,78256.79,0.0,-0.31865,0.00013,26.33533]
[1776910134839,37.86,78256.37,0.0,-0.3187,0.00013,26.33702]
[1776910136362,37.86,78258.32,0.0,-0.31845,0.00013,26.32899]
[1776910136515,37.86,78258.32,0.0,-0.31845,0.00013,26.32899]
[1776910136565,37.86,78258.32,0.0,-0.31845,0.00013,26.32899]
[1776910136739,37.86,78258.32,0.0,-0.31845,0.00013,26.32899]
[1776910137042,37.86,78267.76,0.0,-0.31725,0.00013,26.29004]
[1776910138927,37.86,78274.41,0.0,-0.3164,0.00013,26.26248]
[1776910139252,37.86,78278.2,0.0,-0.31592,0.00013,26.24675]
[1776910141616,37.86,78278.51,0.0,-0.31588,0.00013,26.24552]
[1776910141640,37.86,78278.51,0.0,-0.31588,0.00013,26.24552]
[1776910141728,37.86,78278.51,0.0,-0.31588,0.00013,26.24552]
[1776910142205,37.86,78277.36,0.0,-0.31603,0.00013,26.25043]
[1776910143236,37.86,78266.29,0.0,-0.31744,0.00013,26.2964]
[1776910145950,37.86,78262.79,0.0,-0.31789,0.00013,26.31086]
[1776910146012,37.86,78262.79,0.0,-0.31789,0.00013,26.31086]
[1776910146926,37.86,78268.82,0.0,-0.31712,0.00013,26.28593]
[1776910146936,37.86,78274.0,0.0,-0.31646,0.00013,26.26444]
[1776910149799,37.86,78269.44,0.0,-0.31704,0.00013,26.28343]
[1776910149851,37.86,78269.44,0.0,-0.31704,0.00013,26.28343]
[1776910155871,37.86,78260.16,0.0,-0.31823,0.00013,26.32171]
[1776910155949,37.86,78260.16,0.0,-0.31823,0.00013,26.32171]
[1776910156015,37.86,78260.16,0.0,-0.31823,0.00013,26.32171]
[1776910156954,37.86,78260.53,0.0,-0.31818,0.00013,26.32017]
[1776910157009,37.86,78260.53,0.0,-0.31818,0.00013,26.32017]
[1776910157117,37.86,78275.12,0.0,-0.31632,0.00013,26.25978]
[1776910162277,37.86,78277.69,0.0,-0.31599,0.00013,26.24925]
[1776910162299,37.86,78277.69,0.0,-0.31599,0.00013,26.24925]
[1776910162345,37.86,78281.01,0.0,-0.31557,0.00013,26.23545]
[1776910164348,37.86,78281.01,0.0,-0.31557,0.00013,26.2355]
[1776910164380,37.86,78285.95,0.0,-0.31495,0.00013,26.21491]
[1776910164809,37.86,78285.95,0.0,-0.31495,0.00013,26.21491]
[1776910165175,37.86,78285.95,0.0,-0.31495,0.00013,26.21491]
[1776910165566,37.86,78287.46,0.0,-0.31476,0.00013,26.20865]
[1776910167209,37.86,78287.31,0.0,-0.31478,0.00013,26.20934]
[1776910169202,37.86,78285.61,0.0,-0.315,0.00013,26.21657]
[1776910169234,37.86,78285.13,0.0,-0.31506,0.00013,26.21863]
[1776910173820,37.87,78294.6,0.0,-0.31384,0.00013,26.1756]
[1776910178954,37.86,78291.56,0.0,-0.31423,0.00013,26.18834]
[1776910179359,37.86,78291.56,0.0,-0.31423,0.00013,26.18834]
[1776910179425,37.86,78292.12,0.0,-0.31415,0.00013,26.18582]
[1776910179861,37.86,78292.12,0.0,-0.31415,0.00013,26.18566]
[1776910183844,37.86,78291.69,0.0,-0.31419,0.00013,26.18696]
[1776910183902,37.86,78291.69,0.0,-0.31419,0.00013,26.18696]
[1776910185230,37.86,78288.99,0.0,-0.31453,0.00013,26.19813]
[1776910185300,37.86,78288.99,0.0,-0.31453,0.00013,26.19813]
[1776910185327,37.86,78277.26,0.0,-0.31601,0.00013,26.24698]
[1776910186910,37.86,78269.18,0.0,-0.31704,0.00013,26.28051]
[1776910189515,37.86,78267.63,0.0,-0.31724,0.00013,26.28687]
[1776910189936,37.86,78266.94,0.0,-0.31732,0.00013,26.2897]
[1776910194939,37.86,78264.64,0.0,-0.31762,0.00013,26.29911]
[1776910199987,37.85,78263.05,0.0,-0.31782,0.00013,26.30557]
[1776910201078,37.85,78262.65,0.0,-0.31787,0.00013,26.30721]
[1776910201217,37.85,78262.65,0.0,-0.31787,0.00013,26.30721]
[1776910201225,37.85,78264.96,0.0,-0.31757,0.00013,26.29765]
[1776910201431,37.85,78264.96,0.0,-0.31757,0.00013,26.29765]
[1776910201644,37.85,78264.96,0.0,-0.31757,0.00013,26.29765]
[1776910202016,37.85,78264.96,0.0,-0.31757,0.00013,26.29764]
[1776910202658,37.85,78264.96,0.0,-0.31757,0.00013,26.29764]
[1776910202718,37.85,78264.96,0.0,-0.31757,0.00013,26.29764]
[1776910203022,37.85,78277.21,0.0,-0.31601,0.00013,26.24686]
[1776910203521,37.85,78277.21,0.0,-0.31601,0.00013,26.24686]
[1776910203528,37.85,78277.21,0.0,-0.31601,0.00013,26.24686]
[1776910203580,37.85,78277.21,0.0,-0.31601,0.00013,26.24686]
[1776910204029,37.85,78277.51,0.0,-0.31597,0.00013,26.24564]
[1776910209064,37.86,78283.36,0.0,-0.31523,0.00013,26.2214]
[1776910211794,37.86,78285.38,0.0,-0.31498,0.00013,26.21304]
[1776910212084,37.86,78286.24,0.0,-0.31487,0.00013,26.20948]
[1776910217120,37.86,78286.08,0.0,-0.3149,0.00013,26.21037]
[1776910221940,37.86,78286.55,0.0,-0.31484,0.00013,26.20853]
[1776910222155,37.86,78286.66,0.0,-0.31483,0.00013,26.20811]
[1776910222790,37.86,78286.66,0.0,-0.31483,0.00013,26.20811]
[1776910222823,37.86,78286.66,0.0,-0.31483,0.00013,26.20811]
[1776910227935,37.86,78286.14,0.0,-0.3149,0.00013,26.21043]
[1776910227980,37.86,78286.14,0.0,-0.3149,0.00013,26.21043]
[1776910228587,37.86,78285.97,0.0,-0.31492,0.00013,26.21117]
[1776910228630,37.86,78285.97,0.0,-0.31492,0.00013,26.21117]
[1776910235250,37.86,78285.9,0.0,-0.31492,0.00013,26.2082]
[1776910240284,37.86,78289.83,0.0,-0.31442,0.00013,26.19175]
[1776910243775,37.86,78293.43,0.0,-0.31396,0.00013,26.17662]
[1776910243845,37.86,78293.43,0.0,-0.31396,0.00013,26.17662]
[1776910244230,37.86,78293.43,0.0,-0.31396,0.00013,26.17662]
[1776910244239,37.86,78293.43,0.0,-0.31396,0.00013,26.17662]
[1776910244418,37.86,78300.61,0.0,-0.31305,0.00013,26.14636]
[1776910244703,37.86,78300.61,0.0,-0.31305,0.00013,26.14636]
[1776910244731,37.86,78300.61,0.0,-0.31305,0.00013,26.14636]
[1776910246277,37.86,78300.64,0.0,-0.31304,0.00013,26.14607]
[1776910246327,37.86,78301.9,0.0,-0.31288,0.00013,26.14059]
[1776910248043,37.86,78302.68,0.0,-0.31277,0.00013,26.13714]
[1776910248341,37.86,78302.92,0.0,-0.31274,0.00013,26.13597]
[1776910249775,37.86,78308.9,0.0,-0.31198,0.00013,26.11047]
[1776910249845,37.86,78308.9,0.0,-0.31198,0.00013,26.11047]
[1776910250622,37.86,78309.63,0.0,-0.31188,0.00013,26.10724]
[1776910250670,37.86,78309.63,0.0,-0.31188,0.00013,26.10724]
[1776910256397,37.85,78302.67,0.0,-0.31274,0.00013,26.13596]
[1776910256901,37.85,78302.67,0.0,-0.31274,0.00013,26.13596]
[1776910257404,37.85,78298.85,0.0,-0.31322,0.00013,26.15197]
[1776910260425,37.85,78285.26,0.0,-0.31494,0.00013,26.20887]
[1776910260950,37.85,78285.26,0.0,-0.31494,0.00013,26.20887]
[1776910261006,37.85,78285.26,0.0,-0.31494,0.00013,26.20887]
[1776910261686,37.85,78282.32,0.0,-0.31532,0.00013,26.22119]
[1776910261730,37.85,78282.32,0.0,-0.31532,0.00013,26.22119]
[1776910262782,37.85,78283.45,0.0,-0.31517,0.00013,26.21648]
[1776910262850,37.85,78283.45,0.0,-0.31517,0.00013,26.21648]
[1776910264482,37.85,78282.25,0.0,-0.31533,0.00013,26.22152]
[1776910265788,37.85,78282.24,0.0,-0.31533,0.00013,26.22157]
[1776910265812,37.85,78282.24,0.0,-0.31533,0.00013,26.22157]
[1776910265824,37.85,78282.24,0.0,-0.31533,0.00013,26.22157]
[1776910268097,37.85,78285.37,0.0,-0.31493,0.00013,26.20849]
[1776910268149,37.85,78285.37,0.0,-0.31493,0.00013,26.20849]
[1776910268551,37.85,78283.14,0.0,-0.31521,0.00013,26.21783]
[1776910269494,37.85,78278.03,0.0,-0.31586,0.00013,26.23917]
[1776910270587,37.85,78277.69,0.0,-0.31591,0.00013,26.24058]
[1776910271509,37.85,78276.68,0.0,-0.31604,0.00013,26.24477]
[1776910276888,37.85,78275.08,0.0,-0.31624,0.00013,26.25137]
[1776910277896,37.85,78273.7,0.0,-0.31641,0.00013,26.25708]
[1776910277931,37.85,78273.7,0.0,-0.31641,0.00013,26.25708]
[1776910278646,37.85,78271.61,0.0,-0.31668,0.00013,26.26575]
[1776910278689,37.85,78271.61,0.0,-0.31668,0.00013,26.26575]
[1776910278782,37.85,78271.61,0.0,-0.31668,0.00013,26.26575]
[1776910278883,37.85,78270.04,0.0,-0.31688,0.00013,26.27224]
[1776910279874,37.85,78270.04,0.0,-0.31688,0.00013,26.27224]
[1776910279964,37.85,78270.04,0.0,-0.31688,0.00013,26.27224]
[1776910280670,37.85,78274.18,0.0,-0.31635,0.00013,26.25502]
[1776910280725,37.85,78274.18,0.0,-0.31635,0.00013,26.25502]
[1776910280998,37.85,78276.63,0.0,-0.31604,0.00013,26.24482]
[1776910282798,37.85,78275.05,0.0,-0.31624,0.00013,26.2514]
[1776910282933,37.85,78275.05,0.0,-0.31624,0.00013,26.2514]
[1776910284737,37.85,78269.15,0.0,-0.31699,0.00013,26.2759]
[1776910285416,37.85,78269.15,0.0,-0.31699,0.00013,26.2759]
[1776910285447,37.85,78269.15,0.0,-0.31699,0.00013,26.2759]
[1776910285460,37.85,78269.15,0.0,-0.31699,0.00013,26.2759]
[1776910291595,37.85,78272.88,0.0,-0.31651,0.00013,26.26034]
[1776910291693,37.85,78272.88,0.0,-0.31651,0.00013,26.26034]
[1776910292708,37.85,78272.59,0.0,-0.31653,0.00013,26.25815]
[1776910292775,37.85,78272.59,0.0,-0.31653,0.00013,26.25815]
[1776910298701,37.85,78272.0,0.0,-0.31661,0.00013,26.26067]
[1776910304096,37.85,78277.97,0.0,-0.31585,0.00013,26.23586]
[1776910307165,37.85,78286.45,0.0,-0.31477,0.00013,26.20034]
[1776910310759,37.85,78286.72,0.0,-0.31473,0.00013,26.19905]
[1776910310791,37.85,78286.72,0.0,-0.31473,0.00013,26.19905]
[1776910311285,37.85,78287.43,0.0,-0.31464,0.00013,26.19591]
[1776910316313,37.84,78292.8,0.0,-0.31394,0.00013,26.17284]
[1776910319627,37.84,78292.26,0.0,-0.31399,0.00013,26.17466]
[1776910320442,37.84,78287.79,0.0,-0.31456,0.00013,26.19329]
[1776910321868,37.84,78278.15,0.0,-0.31577,0.00013,26.23324]
[1776910323277,37.84,78278.15,0.0,-0.31577,0.00013,26.23324]
[1776910323376,37.83,78276.13,0.0,-0.31603,0.00013,26.24146]
[1776910328449,37.83,78275.93,0.0,-0.31603,0.00013,26.24142]
[1776910333952,37.82,78272.82,0.0,-0.31639,0.00013,26.25307]
[1776910339991,37.81,78273.52,0.0,-0.31626,0.00013,26.24872]
[1776910345026,37.8,78274.64,0.0,-0.31609,0.00013,26.24307]
[1776910350061,37.8,78267.25,0.0,-0.31702,0.00013,26.27344]
[1776910352256,37.8,78276.14,0.0,-0.31587,0.00013,26.23304]
[1776910356107,37.8,78283.3,0.0,-0.31496,0.00013,26.20332]
[1776910361137,37.8,78285.74,0.0,-0.31464,0.00013,26.1928]
[1776910367487,37.79,78286.68,0.0,-0.3145,0.00013,26.18789]
[1776910373221,37.79,78286.81,0.0,-0.31446,0.00013,26.18651]
[1776910378257,37.78,78287.23,0.0,-0.31438,0.00013,26.18407]
[1776910382489,37.78,78272.34,0.0,-0.31627,0.00013,26.2461]
[1776910383523,37.78,78272.34,0.0,-0.31627,0.00013,26.2461]
[1776910383581,37.78,78272.34,0.0,-0.31627,0.00013,26.2461]
[1776910383562,37.78,78263.88,0.0,-0.31736,0.00013,26.28132]
[1776910384054,37.78,78263.88,0.0,-0.31736,0.00013,26.28132]
[1776910386119,37.78,78262.24,0.0,-0.31757,0.00013,26.28817]
[1776910386129,37.78,78262.24,0.0,-0.31757,0.00013,26.28817]
[1776910386143,37.78,78262.24,0.0,-0.31757,0.00013,26.28817]
[1776910386191,37.78,78262.24,0.0,-0.31757,0.00013,26.28817]
[1776910386243,37.78,78262.24,0.0,-0.31757,0.00013,26.28817]
[1776910386316,37.78,78260.55,0.0,-0.31778,0.00013,26.29516]
[1776910388137,37.78,78258.31,0.0,-0.31807,0.00013,26.30442]
[1776910388143,37.78,78258.31,0.0,-0.31807,0.00013,26.30442]
[1776910388331,37.78,78258.31,0.0,-0.31807,0.00013,26.30441]
[1776910393443,37.78,78255.0,0.0,-0.31849,0.00013,26.318]
[1776910393537,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910393757,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910393813,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910393873,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394045,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394081,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394239,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394295,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394450,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394502,37.78,78245.75,0.0,-0.31968,0.00013,26.35599]
[1776910394603,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910394679,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910394767,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910394882,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910394946,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910395094,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910395125,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910395137,37.78,78239.35,0.0,-0.3205,0.00013,26.38212]
[1776910395383,37.78,78237.95,0.0,-0.32068,0.00013,26.38776]
[1776910398259,37.78,78239.63,0.0,-0.32046,0.00013,26.38074]
[1776910398509,37.78,78239.63,0.0,-0.32046,0.00013,26.38074]
[1776910398560,37.78,78239.63,0.0,-0.32046,0.00013,26.38074]
[1776910398645,37.78,78255.34,0.0,-0.31844,0.00013,26.31623]
[1776910400176,37.78,78255.34,0.0,-0.31844,0.00013,26.31617]
[1776910400209,37.78,78255.34,0.0,-0.31844,0.00013,26.31617]
[1776910400317,37.78,78255.34,0.0,-0.31844,0.00013,26.31617]
[1776910400370,37.78,78255.34,0.0,-0.31844,0.00013,26.31617]
[1776910400522,37.78,78260.82,0.0,-0.31773,0.00013,26.29351]
[1776910405781,37.78,78258.74,0.0,-0.318,0.00013,26.3021]
[1776910411493,37.78,78260.94,0.0,-0.3177,0.00013,26.28959]
[1776910413584,37.78,78248.86,0.0,-0.31925,0.00013,26.33937]
[1776910414692,37.78,78243.05,0.0,-0.31999,0.00013,26.36316]
[1776910414757,37.78,78243.05,0.0,-0.31999,0.00013,26.36316]
[1776910416536,37.78,78242.79,0.0,-0.32003,0.00013,26.36417]
[1776910416632,37.78,78237.59,0.0,-0.32069,0.00013,26.38534]
[1776910422570,37.77,78238.48,0.0,-0.32056,0.00013,26.38123]
[1776910427605,37.77,78239.19,0.0,-0.32046,0.00013,26.37798]
[1776910432641,37.77,78245.09,0.0,-0.31969,0.00013,26.35355]
[1776910435477,37.77,78245.45,0.0,-0.31965,0.00013,26.35198]
[1776910435516,37.77,78245.45,0.0,-0.31965,0.00013,26.35198]
[1776910435864,37.77,78244.86,0.0,-0.31972,0.00013,26.35436]
[1776910435898,37.77,78244.86,0.0,-0.31972,0.00013,26.35436]
[1776910440896,37.77,78246.77,0.0,-0.31947,0.00013,26.34631]
[1776910440961,37.77,78246.77,0.0,-0.31947,0.00013,26.34631]
[1776910441887,37.77,78246.35,0.0,-0.31952,0.00013,26.348]
[1776910441931,37.77,78246.35,0.0,-0.31952,0.00013,26.348]
[1776910448053,37.76,78240.51,0.0,-0.32026,0.00013,26.37163]
[1776910453791,37.76,78240.79,0.0,-0.32022,0.00013,26.37022]
[1776910455635,37.76,78240.79,0.0,-0.32022,0.00013,26.37022]
[1776910455695,37.76,78243.39,0.0,-0.31988,0.00013,26.35949]
[1776910455797,37.76,78243.39,0.0,-0.31988,0.00013,26.35949]
[1776910455875,37.76,78243.39,0.0,-0.31988,0.00013,26.35949]
[1776910455898,37.76,78248.47,0.0,-0.31923,0.00013,26.33865]
[1776910458587,37.76,78252.67,0.0,-0.31869,0.00013,26.32131]
[1776910458634,37.76,78243.83,0.0,-0.31982,0.00013,26.35761]
[1776910459711,37.76,78243.83,0.0,-0.31982,0.00013,26.35761]
[1776910459765,37.76,78238.56,0.0,-0.3205,0.00013,26.37912]
[1776910459867,37.76,78228.21,0.0,-0.32183,0.00013,26.42122]
[1776910461123,37.76,78228.21,0.0,-0.32183,0.00013,26.42122]
[1776910461706,37.76,78228.21,0.0,-0.32183,0.00013,26.42122]
[1776910461744,37.76,78223.35,0.0,-0.32245,0.00013,26.44073]
[1776910463200,37.76,78223.35,0.0,-0.32245,0.00013,26.44062]
[1776910463262,37.76,78221.91,0.0,-0.32263,0.00013,26.44632]
[1776910468894,37.75,78217.29,0.0,-0.32321,0.00013,26.46433]
[1776910472935,37.75,78207.17,0.0,-0.32449,0.00013,26.50103]
[1776910477297,37.74,78198.82,0.0,-0.32554,0.00013,26.53356]
[1776910478339,37.74,78198.82,0.0,-0.32554,0.00013,26.53356]
[1776910478360,37.74,78198.82,0.0,-0.32554,0.00013,26.53356]
[1776910479380,37.74,78194.58,0.0,-0.32609,0.00013,26.55023]
[1776910479679,37.74,78193.74,0.0,-0.32619,0.00013,26.55338]
[1776910485156,37.73,78195.13,0.0,-0.32599,0.00013,26.54697]
[1776910490513,37.73,78193.29,0.0,-0.3262,0.00013,26.55352]
[1776910491565,37.73,78179.95,0.0,-0.32792,0.00013,26.60585]
[1776910493487,37.72,78175.36,0.0,-0.32851,0.00013,26.62345]
[1776910494949,37.72,78169.93,0.0,-0.32921,0.00013,26.64446]
[1776910494998,37.72,78169.93,0.0,-0.32921,0.00013,26.64446]
[1776910495157,37.72,78169.93,0.0,-0.32921,0.00013,26.64446]
[1776910497657,37.72,78164.74,0.0,-0.32988,0.00013,26.66453]
[1776910497665,37.72,78164.11,0.0,-0.32996,0.00013,26.66689]
[1776910500969,37.72,78165.06,0.0,-0.32983,0.00013,26.66295]
[1776910501065,37.72,78165.06,0.0,-0.32983,0.00013,26.66295]
[1776910501411,37.72,78154.27,0.0,-0.33124,0.00013,26.70464]
[1776910502816,37.72,78148.08,0.0,-0.33204,0.00013,26.72834]
[1776910502964,37.72,78148.08,0.0,-0.33204,0.00013,26.72834]
[1776910503081,37.72,78148.08,0.0,-0.33204,0.00013,26.72834]
[1776910503305,37.72,78148.08,0.0,-0.33204,0.00013,26.72834]
[1776910503625,37.72,78148.08,0.0,-0.33204,0.00013,26.72834]
[1776910503689,37.72,78126.13,0.0,-0.33492,0.00013,26.81194]
[1776910504195,37.72,78126.13,0.0,-0.33492,0.00013,26.81194]
[1776910504375,37.72,78126.13,0.0,-0.33492,0.00013,26.81194]
[1776910504496,37.72,78126.13,0.0,-0.33492,0.00013,26.81194]
[1776910504553,37.72,78126.13,0.0,-0.33492,0.00013,26.81194]
[1776910504586,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910504886,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910505044,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910505089,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910505179,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910505278,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910505395,37.72,78112.2,0.0,-0.33675,0.00013,26.86421]
[1776910505485,37.72,78109.61,0.0,-0.33709,0.00013,26.87381]
[1776910507823,37.71,78111.29,0.0,-0.33686,0.00013,26.8674]
[1776910507879,37.71,78111.29,0.0,-0.33686,0.00013,26.8674]
[1776910508637,37.71,78108.7,0.0,-0.3372,0.00013,26.87698]
[1776910509210,37.71,78108.7,0.0,-0.3372,0.00013,26.87698]
[1776910509217,37.71,78108.7,0.0,-0.3372,0.00013,26.87698]
[1776910509740,37.71,78105.44,0.0,-0.33762,0.00013,26.88903]
[1776910510405,37.71,78105.44,0.0,-0.33762,0.00013,26.88903]
[1776910510417,37.71,78105.44,0.0,-0.33762,0.00013,26.88903]
[1776910510527,37.71,78107.09,0.0,-0.3374,0.00013,26.88281]
[1776910516802,37.71,78109.39,0.0,-0.33709,0.00013,26.87389]
[1776910517029,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517078,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517107,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517111,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517246,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517315,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517622,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517760,37.71,78106.2,0.0,-0.33751,0.00013,26.88569]
[1776910517883,37.71,78088.46,0.0,-0.33984,0.00013,26.95111]
[1776910518831,37.71,78088.46,0.0,-0.33984,0.00013,26.95111]
[1776910518876,37.71,78088.46,0.0,-0.33984,0.00013,26.95111]
[1776910518838,37.71,78079.56,0.0,-0.34102,0.00013,26.9835]
[1776910518890,37.71,78079.56,0.0,-0.34102,0.00013,26.9835]
[1776910518895,37.71,78079.56,0.0,-0.34102,0.00013,26.9835]
[1776910519413,37.71,78079.56,0.0,-0.34102,0.00013,26.9835]
[1776910519484,37.71,78079.56,0.0,-0.34102,0.00013,26.9835]
[1776910521980,37.7,78086.81,0.0,-0.34004,0.00013,26.95659]
[1776910522284,37.7,78089.81,0.0,-0.33964,0.00013,26.94547]
[1776910525012,37.7,78087.01,0.0,-0.34001,0.00013,26.95561]
[1776910525706,37.7,78087.01,0.0,-0.34001,0.00013,26.95561]
[1776910525766,37.7,78095.67,0.0,-0.33886,0.00013,26.9235]
[1776910526278,37.7,78095.67,0.0,-0.33886,0.00013,26.9235]
[1776910526318,37.7,78095.67,0.0,-0.33886,0.00013,26.9235]
[1776910526826,37.7,78095.67,0.0,-0.33886,0.00013,26.9235]
[1776910526905,37.7,78091.66,0.0,-0.33938,0.00013,26.93816]
[1776910527497,37.7,78091.66,0.0,-0.33938,0.00013,26.93816]
[1776910527720,37.7,78094.58,0.0,-0.33899,0.00013,26.92729]
[1776910533358,37.69,78099.38,0.0,-0.33833,0.00013,26.90569]
[1776910538689,37.69,78092.93,0.0,-0.33916,0.00013,26.92886]
[1776910544436,37.68,78098.48,0.0,-0.33841,0.00013,26.90783]
[1776910548165,37.68,78099.37,0.0,-0.33828,0.00013,26.90415]
[1776910548253,37.68,78099.37,0.0,-0.33828,0.00013,26.90415]
[1776910548759,37.68,78107.46,0.0,-0.33721,0.00013,26.87398]
[1776910552626,37.67,78106.56,0.0,-0.33732,0.00013,26.87709]
[1776910552637,37.67,78106.56,0.0,-0.33732,0.00013,26.87709]
[1776910552650,37.67,78106.56,0.0,-0.33732,0.00013,26.87709]
[1776910552721,37.67,78106.56,0.0,-0.33732,0.00013,26.87709]
[1776910553851,37.67,78116.72,0.0,-0.33598,0.00013,26.83893]
[1776910554340,37.67,78116.72,0.0,-0.33598,0.00013,26.83893]
[1776910554349,37.67,78116.72,0.0,-0.33598,0.00013,26.83893]
[1776910554374,37.67,78116.72,0.0,-0.33598,0.00013,26.83893]
[1776910554384,37.67,78116.72,0.0,-0.33598,0.00013,26.83893]
[1776910554512,37.67,78116.72,0.0,-0.33597,0.00013,26.83886]
[1776910555356,37.67,78116.72,0.0,-0.33597,0.00013,26.83886]
[1776910555431,37.67,78116.72,0.0,-0.33597,0.00013,26.83886]
[1776910555828,37.67,78119.56,0.0,-0.3356,0.00013,26.82813]
[1776910556181,37.67,78119.56,0.0,-0.3356,0.00013,26.82813]
[1776910556191,37.67,78119.56,0.0,-0.3356,0.00013,26.82813]
[1776910556519,37.67,78119.55,0.0,-0.3356,0.00013,26.82817]
[1776910557669,37.67,78119.55,0.0,-0.3356,0.00013,26.82817]
[1776910557720,37.67,78119.55,0.0,-0.3356,0.00013,26.82817]
[1776910557726,37.67,78119.55,0.0,-0.3356,0.00013,26.82817]
[1776910557730,37.67,78119.55,0.0,-0.3356,0.00013,26.82817]
[1776910557745,37.67,78119.55,0.0,-0.3356,0.00013,26.82817]
[1776910557831,37.67,78134.71,0.0,-0.33361,0.00013,26.77068]
[1776910558539,37.67,78134.71,0.0,-0.33361,0.00013,26.77068]
[1776910558568,37.67,78134.71,0.0,-0.33361,0.00013,26.77068]
[1776910558590,37.67,78134.71,0.0,-0.33361,0.00013,26.77068]
[1776910558658,37.67,78134.71,0.0,-0.33361,0.00013,26.77068]
[1776910559801,37.67,78137.41,0.0,-0.33325,0.00013,26.76039]
[1776910559891,37.67,78137.41,0.0,-0.33325,0.00013,26.76039]
[1776910559914,37.67,78139.85,0.0,-0.33293,0.00013,26.75108]
[1776910560483,37.67,78139.85,0.0,-0.33293,0.00013,26.75108]
[1776910560566,37.67,78139.85,0.0,-0.33293,0.00013,26.75108]
[1776910560829,37.67,78139.85,0.0,-0.33293,0.00013,26.75108]
[1776910560944,37.67,78148.42,0.0,-0.33181,0.00013,26.71822]
[1776910561724,37.67,78159.09,0.0,-0.33041,0.00013,26.67696]
[1776910562355,37.67,78159.09,0.0,-0.33041,0.00013,26.67696]
[1776910562366,37.67,78159.09,0.0,-0.33041,0.00013,26.67696]
[1776910562375,37.67,78159.09,0.0,-0.33041,0.00013,26.67696]
[1776910562430,37.67,78159.09,0.0,-0.33041,0.00013,26.67696]
[1776910562569,37.67,78159.09,0.0,-0.33041,0.00013,26.67694]
[1776910562933,37.67,78159.09,0.0,-0.33041,0.00013,26.67694]
[1776910563007,37.67,78159.09,0.0,-0.33041,0.00013,26.67694]
[1776910563194,37.67,78159.09,0.0,-0.33041,0.00013,26.67694]
[1776910563244,37.67,78159.09,0.0,-0.33041,0.00013,26.67694]
[1776910563576,37.67,78171.34,0.0,-0.32881,0.00013,26.62912]
[1776910564616,37.67,78171.34,0.0,-0.32881,0.00013,26.62912]
[1776910564716,37.67,78171.34,0.0,-0.32881,0.00013,26.62912]
[1776910564791,37.67,78168.87,0.0,-0.32914,0.00013,26.63883]
[1776910565865,37.67,78177.99,0.0,-0.32795,0.00013,26.60301]
[1776910568553,37.67,78180.72,0.0,-0.32759,0.00013,26.59215]
[1776910568628,37.67,78180.62,0.0,-0.3276,0.00013,26.59252]
[1776910572594,37.67,78178.45,0.0,-0.32788,0.00013,26.60096]
[1776910572649,37.67,78178.45,0.0,-0.32788,0.00013,26.60096]
[1776910572813,37.67,78184.48,0.0,-0.32709,0.00013,26.57715]
[1776910573322,37.67,78184.48,0.0,-0.32709,0.00013,26.57715]
[1776910573385,37.67,78184.48,0.0,-0.32709,0.00013,26.57715]
[1776910574169,37.67,78184.48,0.0,-0.32709,0.00013,26.57711]
[1776910574214,37.67,78184.48,0.0,-0.32709,0.00013,26.57711]
[1776910574938,37.67,78193.25,0.0,-0.32595,0.00013,26.54233]
[1776910575703,37.67,78193.25,0.0,-0.32595,0.00013,26.54233]
[1776910575750,37.67,78193.25,0.0,-0.32595,0.00013,26.54233]
[1776910576628,37.67,78192.29,0.0,-0.32608,0.00013,26.54614]
[1776910576683,37.67,78194.12,0.0,-0.32584,0.00013,26.53887]
[1776910580836,37.67,78185.87,0.0,-0.3269,0.00013,26.57125]
[1776910586740,37.66,78192.99,0.0,-0.32596,0.00013,26.54243]
[1776910587080,37.66,78192.99,0.0,-0.32596,0.00013,26.54243]
[1776910587166,37.66,78192.99,0.0,-0.32596,0.00013,26.54243]
[1776910587922,37.66,78178.52,0.0,-0.32783,0.00013,26.59953]
[1776910588783,37.66,78178.52,0.0,-0.32783,0.00013,26.59953]
[1776910588792,37.66,78178.52,0.0,-0.32783,0.00013,26.59953]
[1776910588825,37.66,78174.67,0.0,-0.32833,0.00013,26.6145]
[1776910594167,37.65,78174.65,0.0,-0.32829,0.00013,26.61036]
[1776910594877,37.65,78174.65,0.0,-0.32829,0.00013,26.61036]
[1776910594936,37.65,78174.65,0.0,-0.32829,0.00013,26.61036]
[1776910596886,37.65,78171.16,0.0,-0.32874,0.00013,26.62396]
[1776910596899,37.65,78171.16,0.0,-0.32874,0.00013,26.62396]
[1776910596916,37.65,78166.11,0.0,-0.3294,0.00013,26.64366]
[1776910600894,37.65,78166.43,0.0,-0.32935,0.00013,26.64221]
[1776910600920,37.65,78166.6,0.0,-0.32933,0.00013,26.64148]
[1776910604948,37.65,78168.54,0.0,-0.32907,0.00013,26.63371]
[1776910604960,37.65,78168.54,0.0,-0.32907,0.00013,26.63371]
[1776910604964,37.65,78168.54,0.0,-0.32907,0.00013,26.63371]
[1776910605000,37.65,78168.54,0.0,-0.32907,0.00013,26.63365]
[1776910605903,37.65,78179.56,0.0,-0.32763,0.00013,26.59032]
[1776910609011,37.65,78179.31,0.0,-0.32766,0.00013,26.59125]
[1776910609905,37.65,78178.53,0.0,-0.32776,0.00013,26.5943]
[1776910613994,37.65,78180.86,0.0,-0.32746,0.00013,26.58502]
[1776910614942,37.65,78180.67,0.0,-0.32748,0.00013,26.58575]
[1776910617111,37.64,78178.36,0.0,-0.32778,0.00013,26.59474]
[1776910619022,37.64,78179.26,0.0,-0.32766,0.00013,26.59107]
[1776910619059,37.64,78179.26,0.0,-0.32766,0.00013,26.59107]
[1776910619644,37.64,78179.26,0.0,-0.32766,0.00013,26.59107]
[1776910619691,37.64,78179.26,0.0,-0.32766,0.00013,26.59107]
[1776910620917,37.64,78179.39,0.0,-0.32764,0.00013,26.59051]
[1776910620936,37.64,78179.39,0.0,-0.32764,0.00013,26.59051]
[1776910620987,37.64,78181.87,0.0,-0.32731,0.00013,26.58062]
[1776910621253,37.64,78181.87,0.0,-0.32731,0.00013,26.58062]
[1776910621315,37.64,78181.87,0.0,-0.32731,0.00013,26.58062]
[1776910621394,37.64,78181.87,0.0,-0.32731,0.00013,26.58062]
[1776910621993,37.64,78183.44,0.0,-0.3271,0.00013,26.57432]
[1776910622451,37.64,78183.44,0.0,-0.3271,0.00013,26.57432]
[1776910622497,37.64,78183.44,0.0,-0.3271,0.00013,26.57432]
[1776910622999,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910623243,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910623253,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910623293,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910623305,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910623426,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910623492,37.64,78196.22,0.0,-0.32544,0.00013,26.52336]
[1776910624007,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624064,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624118,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624584,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624681,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624725,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624752,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624851,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624874,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910624982,37.64,78198.52,0.0,-0.32513,0.00013,26.51402]
[1776910625013,37.64,78192.63,0.0,-0.32589,0.00013,26.53737]
[1776910625205,37.64,78192.63,0.0,-0.32589,0.00013,26.53737]
[1776910626050,37.64,78182.75,0.0,-0.32717,0.00013,26.57644]
[1776910628147,37.63,78181.29,0.0,-0.32736,0.00013,26.58188]
[1776910628345,37.63,78181.29,0.0,-0.32736,0.00013,26.58188]
[1776910628388,37.63,78181.29,0.0,-0.32736,0.00013,26.58188]
[1776910629042,37.63,78181.1,0.0,-0.32737,0.00013,26.58246]
[1776910629250,37.63,78181.1,0.0,-0.32737,0.00013,26.58246]
[1776910629266,37.63,78181.1,0.0,-0.32737,0.00013,26.58246]
[1776910630050,37.63,78182.0,0.0,-0.32725,0.00013,26.57875]
[1776910630339,37.63,78182.0,0.0,-0.32725,0.00013,26.57875]
[1776910630415,37.63,78182.0,0.0,-0.32725,0.00013,26.57875]
[1776910631298,37.63,78181.16,0.0,-0.32736,0.00013,26.58191]
[1776910632064,37.63,78181.42,0.0,-0.32732,0.00013,26.58073]
[1776910632215,37.63,78181.42,0.0,-0.32732,0.00013,26.58073]
[1776910632263,37.63,78181.42,0.0,-0.32732,0.00013,26.58073]
[1776910632432,37.63,78181.42,0.0,-0.32732,0.00013,26.58073]
[1776910632506,37.63,78181.42,0.0,-0.32732,0.00013,26.58073]
[1776910634078,37.63,78194.02,0.0,-0.32567,0.00013,26.53041]
[1776910634299,37.63,78194.02,0.0,-0.32567,0.00013,26.53041]
[1776910634352,37.63,78194.02,0.0,-0.32567,0.00013,26.53041]
[1776910635325,37.63,78196.83,0.0,-0.3253,0.00013,26.51908]
[1776910635419,37.63,78196.83,0.0,-0.3253,0.00013,26.51908]
[1776910635492,37.63,78196.83,0.0,-0.3253,0.00013,26.51908]
[1776910635530,37.63,78196.51,0.0,-0.32534,0.00013,26.52036]
[1776910636725,37.63,78196.51,0.0,-0.32534,0.00013,26.52036]
[1776910636773,37.63,78196.51,0.0,-0.32534,0.00013,26.52036]
[1776910636776,37.62,78197.17,0.0,-0.32525,0.00013,26.51751]
[1776910637360,37.62,78197.17,0.0,-0.32525,0.00013,26.51751]
[1776910637426,37.62,78196.56,0.0,-0.32533,0.00013,26.51995]
[1776910643187,37.62,78193.69,0.0,-0.32569,0.00013,26.53083]
[1776910649864,37.61,78195.95,0.0,-0.32537,0.00013,26.52104]
[1776910649904,37.61,78195.95,0.0,-0.32537,0.00013,26.52104]
[1776910649998,37.61,78195.95,0.0,-0.32537,0.00013,26.52104]
[1776910650084,37.61,78195.15,0.0,-0.32547,0.00013,26.52401]
[1776910650909,37.61,78203.72,0.0,-0.32435,0.00013,26.48958]
[1776910651209,37.61,78203.72,0.0,-0.32435,0.00013,26.48958]
[1776910651263,37.61,78203.72,0.0,-0.32435,0.00013,26.48958]
[1776910651268,37.61,78203.72,0.0,-0.32435,0.00013,26.48958]
[1776910651329,37.61,78203.72,0.0,-0.32435,0.00013,26.48958]
[1776910651879,37.61,78209.18,0.0,-0.32362,0.00013,26.46409]
[1776910653598,37.61,78214.22,0.0,-0.32297,0.00013,26.44373]
[1776910654083,37.61,78217.25,0.0,-0.32257,0.00013,26.43126]
[1776910656389,37.61,78209.79,0.0,-0.32353,0.00013,26.46136]
[1776910656462,37.61,78209.79,0.0,-0.32353,0.00013,26.46136]
[1776910657616,37.61,78207.01,0.0,-0.32389,0.00013,26.47235]
[1776910657739,37.61,78198.2,0.0,-0.32503,0.00013,26.50762]
[1776910663283,37.6,78199.79,0.0,-0.3248,0.00013,26.50054]
[1776910668320,37.6,78201.84,0.0,-0.32452,0.00013,26.49167]
[1776910671738,37.59,78192.88,0.0,-0.32567,0.00013,26.52701]
[1776910673204,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910673319,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910673513,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910673826,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910673879,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910673899,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910673981,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910674098,37.59,78189.53,0.0,-0.3261,0.00013,26.54021]
[1776910674000,37.59,78175.78,0.0,-0.32788,0.00013,26.59454]
[1776910674160,37.59,78175.78,0.0,-0.32788,0.00013,26.59454]
[1776910674310,37.59,78175.78,0.0,-0.32788,0.00013,26.59454]
[1776910674625,37.59,78170.13,0.0,-0.32862,0.00013,26.61677]
[1776910675188,37.59,78170.13,0.0,-0.32862,0.00013,26.61677]
[1776910675242,37.59,78170.13,0.0,-0.32862,0.00013,26.61677]
[1776910675668,37.59,78164.84,0.0,-0.32931,0.00013,26.6373]
[1776910677192,37.59,78165.97,0.0,-0.32916,0.00013,26.63283]
[1776910677262,37.59,78165.97,0.0,-0.32916,0.00013,26.63283]
[1776910677273,37.59,78165.97,0.0,-0.32916,0.00013,26.63283]
[1776910677275,37.59,78165.97,0.0,-0.32916,0.00013,26.63283]
[1776910677381,37.59,78165.97,0.0,-0.32916,0.00013,26.63283]
[1776910682538,37.59,78160.84,0.0,-0.32982,0.00013,26.6526]
[1776910682644,37.59,78160.84,0.0,-0.32982,0.00013,26.6526]
[1776910683995,37.59,78163.39,0.0,-0.32948,0.00013,26.64258]
[1776910684071,37.59,78159.4,0.0,-0.33,0.00013,26.6581]
[1776910689754,37.58,78156.79,0.0,-0.33033,0.00013,26.66783]
[1776910690907,37.58,78156.79,0.0,-0.33033,0.00013,26.66783]
[1776910691015,37.58,78156.79,0.0,-0.33033,0.00013,26.66783]
[1776910691116,37.58,78157.48,0.0,-0.33024,0.00013,26.66506]
[1776910692070,37.58,78157.48,0.0,-0.33024,0.00013,26.66506]
[1776910692095,37.58,78166.62,0.0,-0.32904,0.00013,26.62928]
[1776910692764,37.58,78166.62,0.0,-0.32904,0.00013,26.62928]
[1776910692846,37.58,78166.62,0.0,-0.32904,0.00013,26.62928]
[1776910693415,37.58,78168.05,0.0,-0.32885,0.00013,26.62354]
[1776910693893,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694220,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694226,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694317,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694326,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694460,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694465,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694497,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694582,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694615,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694650,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910694868,37.58,78170.62,0.0,-0.32851,0.00013,26.61331]
[1776910695039,37.58,78191.9,0.0,-0.32573,0.00013,26.52889]
[1776910695937,37.58,78191.9,0.0,-0.32573,0.00013,26.52889]
[1776910696012,37.58,78191.9,0.0,-0.32573,0.00013,26.52889]
[1776910696067,37.58,78196.35,0.0,-0.32515,0.00013,26.51093]
[1776910696416,37.58,78196.35,0.0,-0.32515,0.00013,26.51093]
[1776910696494,37.58,78196.35,0.0,-0.32515,0.00013,26.51093]
[1776910697067,37.57,78202.43,0.0,-0.32435,0.00013,26.48638]
[1776910697261,37.57,78202.43,0.0,-0.32435,0.00013,26.48638]
[1776910697267,37.57,78202.43,0.0,-0.32435,0.00013,26.48638]
[1776910697276,37.57,78202.43,0.0,-0.32435,0.00013,26.48638]
[1776910698078,37.57,78203.43,0.0,-0.32422,0.00013,26.48223]
[1776910700044,37.57,78201.74,0.0,-0.32443,0.00013,26.4889]
[1776910700114,37.57,78201.74,0.0,-0.32443,0.00013,26.4889]
[1776910700238,37.57,78194.3,0.0,-0.3254,0.00013,26.5186]
[1776910701007,37.57,78187.97,0.0,-0.32622,0.00013,26.5437]
[1776910704565,37.57,78189.48,0.0,-0.32601,0.00013,26.53717]
[1776910704653,37.57,78189.48,0.0,-0.32601,0.00013,26.53717]
[1776910705148,37.57,78193.52,0.0,-0.32547,0.00013,26.52087]
[1776910710625,37.56,78195.84,0.0,-0.32514,0.00013,26.51063]
[1776910715656,37.55,78201.02,0.0,-0.32443,0.00013,26.48583]
[1776910719137,37.55,78197.7,0.0,-0.32486,0.00013,26.49891]
[1776910719305,37.55,78194.84,0.0,-0.32523,0.00013,26.51024]
[1776910719843,37.55,78186.17,0.0,-0.32635,0.00013,26.54472]
[1776910720437,37.55,78186.17,0.0,-0.32635,0.00013,26.54472]
[1776910720693,37.55,78186.17,0.0,-0.32635,0.00013,26.5446]
[1776910722501,37.55,78179.62,0.0,-0.3272,0.00013,26.57048]
[1776910722540,37.55,78179.62,0.0,-0.3272,0.00013,26.57048]
[1776910723004,37.55,78177.07,0.0,-0.32753,0.00013,26.58042]
[1776910728749,37.54,78181.52,0.0,-0.32692,0.00013,26.56179]
[1776910733869,37.53,78178.07,0.0,-0.32735,0.00013,26.57485]
[1776910740117,37.53,78186.85,0.0,-0.32617,0.00013,26.53887]
[1776910741513,37.52,78192.12,0.0,-0.32548,0.00013,26.51765]
[1776910741582,37.52,78192.12,0.0,-0.32548,0.00013,26.51765]
[1776910742101,37.52,78201.57,0.0,-0.32424,0.00013,26.47954]
[1776910742291,37.52,78201.57,0.0,-0.32424,0.00013,26.47954]
[1776910742335,37.52,78201.57,0.0,-0.32424,0.00013,26.47954]
[1776910742847,37.52,78201.57,0.0,-0.32424,0.00013,26.47939]
[1776910748083,37.52,78201.09,0.0,-0.32429,0.00013,26.4809]
[1776910751713,37.52,78204.36,0.0,-0.32385,0.00013,26.46731]
[1776910751754,37.52,78204.36,0.0,-0.32385,0.00013,26.46731]
[1776910751777,37.52,78204.36,0.0,-0.32385,0.00013,26.46731]
[1776910751849,37.52,78204.36,0.0,-0.32385,0.00013,26.46731]
[1776910751912,37.52,78204.04,0.0,-0.32389,0.00013,26.4685]
[1776910752425,37.52,78204.04,0.0,-0.32389,0.00013,26.4685]
[1776910752507,37.52,78204.04,0.0,-0.32389,0.00013,26.4685]
[1776910758542,37.51,78202.55,0.0,-0.32406,0.00013,26.47393]
[1776910760514,37.51,78200.99,0.0,-0.32426,0.00013,26.48001]
[1776910760581,37.51,78200.99,0.0,-0.32426,0.00013,26.48001]
[1776910762482,37.51,78216.08,0.0,-0.32229,0.00013,26.41867]
[1776910762537,37.51,78216.08,0.0,-0.32229,0.00013,26.41867]
[1776910763043,37.51,78216.08,0.0,-0.32229,0.00013,26.41867]
[1776910763075,37.51,78216.08,0.0,-0.32229,0.00013,26.41867]
[1776910765783,37.51,78206.65,0.0,-0.32351,0.00013,26.45678]
[1776910765889,37.51,78206.65,0.0,-0.32351,0.00013,26.45678]
[1776910767704,37.51,78202.87,0.0,-0.324,0.00013,26.47187]
[1776910767763,37.51,78202.87,0.0,-0.324,0.00013,26.47187]
[1776910768118,37.5,78194.34,0.0,-0.32511,0.00013,26.5061]
[1776910769282,37.5,78193.74,0.0,-0.32518,0.00013,26.50837]
[1776910769338,37.5,78193.74,0.0,-0.32518,0.00013,26.50837]
[1776910770071,37.5,78193.42,0.0,-0.32522,0.00013,26.50952]
[1776910775073,37.5,78189.55,0.0,-0.32569,0.00013,26.52096]
[1776910780108,37.49,78190.13,0.0,-0.32559,0.00013,26.51791]
[1776910785143,37.49,78188.59,0.0,-0.32577,0.00013,26.52333]
[1776910785548,37.49,78188.59,0.0,-0.32577,0.00013,26.52333]
[1776910787302,37.48,78190.58,0.0,-0.3255,0.00013,26.51507]
[1776910792153,37.48,78190.38,0.0,-0.32551,0.00013,26.5153]
[1776910792191,37.48,78190.38,0.0,-0.32551,0.00013,26.5153]
[1776910792222,37.48,78190.38,0.0,-0.32551,0.00013,26.5153]
[1776910792660,37.48,78195.18,0.0,-0.32488,0.00013,26.49589]
[1776910794974,37.48,78201.7,0.0,-0.32402,0.00013,26.46934]
[1776910795024,37.48,78201.7,0.0,-0.32402,0.00013,26.46934]
[1776910795408,37.48,78205.66,0.0,-0.3235,0.00013,26.45321]
[1776910795417,37.48,78205.66,0.0,-0.3235,0.00013,26.45321]
[1776910796133,37.48,78205.66,0.0,-0.3235,0.00013,26.45321]
[1776910796224,37.48,78205.66,0.0,-0.3235,0.00013,26.45321]
[1776910796241,37.48,78150.82,0.0,-0.33067,0.00013,26.67104]
[1776910796972,37.48,78150.82,0.0,-0.33067,0.00013,26.67104]
[1776910797231,37.47,78151.45,0.0,-0.33058,0.00013,26.66827]
[1776910797544,37.47,78151.45,0.0,-0.33058,0.00013,26.66827]
[1776910797620,37.47,78151.45,0.0,-0.33058,0.00013,26.66827]
[1776910797675,37.47,78151.45,0.0,-0.33058,0.00013,26.66827]
[1776910798211,37.47,78151.45,0.0,-0.33058,0.00013,26.66827]
[1776910798223,37.47,78151.45,0.0,-0.33058,0.00013,26.66827]
[1776910798238,37.47,78110.82,0.0,-0.33594,0.00013,26.82424]
[1776910799242,37.47,78110.9,0.0,-0.33593,0.00013,26.82396]
[1776910800289,37.47,78104.14,0.0,-0.33682,0.00013,26.84942]
[1776910800450,37.47,78104.14,0.0,-0.33682,0.00013,26.84942]
[1776910800527,37.47,78104.14,0.0,-0.33682,0.00013,26.84942]
[1776910801274,37.47,78104.14,0.0,-0.33682,0.00013,26.84942]
[1776910802262,37.47,78104.29,0.0,-0.3368,0.00013,26.84878]
[1776910804898,37.47,78101.93,0.0,-0.33711,0.00013,26.85757]
[1776910804991,37.47,78101.93,0.0,-0.33711,0.00013,26.85757]
[1776910805296,37.47,78104.38,0.0,-0.33679,0.00013,26.84833]
[1776910805668,37.47,78104.38,0.0,-0.33679,0.00013,26.84833]
[1776910805712,37.47,78104.38,0.0,-0.33679,0.00013,26.84833]
[1776910806292,37.47,78114.06,0.0,-0.3355,0.00013,26.81176]
[1776910806661,37.47,78114.06,0.0,-0.3355,0.00013,26.81176]
[1776910806735,37.47,78114.06,0.0,-0.3355,0.00013,26.81176]
[1776910807325,37.47,78119.69,0.0,-0.33476,0.00013,26.79037]
[1776910807357,37.47,78119.69,0.0,-0.33476,0.00013,26.79037]
[1776910807428,37.47,78119.69,0.0,-0.33476,0.00013,26.79037]
[1776910808141,37.47,78119.69,0.0,-0.33476,0.00013,26.79037]
[1776910808233,37.47,78119.69,0.0,-0.33476,0.00013,26.79037]
[1776910808306,37.47,78133.2,0.0,-0.33298,0.00013,26.73871]
[1776910809313,37.47,78145.07,0.0,-0.33141,0.00013,26.69292]
[1776910809660,37.47,78145.07,0.0,-0.33141,0.00013,26.69292]
[1776910810324,37.47,78143.59,0.0,-0.33161,0.00013,26.69873]
[1776910810487,37.47,78143.59,0.0,-0.33161,0.00013,26.69873]
[1776910810564,37.47,78143.59,0.0,-0.33161,0.00013,26.69873]
[1776910810898,37.47,78143.59,0.0,-0.33161,0.00013,26.69873]
[1776910811078,37.47,78143.59,0.0,-0.33161,0.00013,26.69873]
[1776910813087,37.47,78144.09,0.0,-0.33155,0.00013,26.69692]
[1776910813128,37.47,78144.09,0.0,-0.33155,0.00013,26.69692]
[1776910813135,37.47,78142.97,0.0,-0.3317,0.00013,26.70139]
[1776910813468,37.47,78142.97,0.0,-0.3317,0.00013,26.70139]
[1776910813474,37.47,78142.97,0.0,-0.3317,0.00013,26.70139]
[1776910813547,37.47,78142.97,0.0,-0.3317,0.00013,26.70139]
[1776910813745,37.47,78142.97,0.0,-0.3317,0.00013,26.70139]
[1776910813846,37.47,78140.26,0.0,-0.33206,0.00013,26.71188]
[1776910817725,37.48,78140.16,0.0,-0.33208,0.00013,26.71242]
[1776910817751,37.48,78148.2,0.0,-0.33102,0.00013,26.68126]
[1776910821440,37.48,78143.64,0.0,-0.33161,0.00013,26.69884]
[1776910821559,37.48,78143.64,0.0,-0.33161,0.00013,26.69884]
[1776910821627,37.48,78143.64,0.0,-0.33161,0.00013,26.69884]
[1776910821994,37.48,78143.64,0.0,-0.33161,0.00013,26.69884]
[1776910822021,37.48,78143.64,0.0,-0.33161,0.00013,26.69884]
[1776910822034,37.47,78144.86,0.0,-0.33145,0.00013,26.69402]
[1776910824913,37.47,78143.7,0.0,-0.3316,0.00013,26.69848]
[1776910824978,37.47,78143.7,0.0,-0.3316,0.00013,26.69848]
[1776910825261,37.47,78143.7,0.0,-0.3316,0.00013,26.69848]
[1776910825288,37.47,78143.7,0.0,-0.3316,0.00013,26.69848]
[1776910826323,37.47,78145.8,0.0,-0.33132,0.00013,26.69025]
[1776910826378,37.47,78145.8,0.0,-0.33132,0.00013,26.69025]
[1776910827347,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827385,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827435,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827545,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827596,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827608,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827644,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827767,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827923,37.47,78157.34,0.0,-0.32981,0.00013,26.64537]
[1776910827990,37.47,78161.18,0.0,-0.32931,0.00013,26.63032]
[1776910829388,37.48,78161.18,0.0,-0.32931,0.00013,26.63044]
[1776910829433,37.48,78161.18,0.0,-0.32931,0.00013,26.63044]
[1776910829523,37.48,78161.18,0.0,-0.32931,0.00013,26.63044]
[1776910829888,37.48,78161.18,0.0,-0.32931,0.00013,26.63044]
[1776910830258,37.48,78161.18,0.0,-0.32931,0.00013,26.63044]
[1776910830297,37.48,78161.18,0.0,-0.32931,0.00013,26.63044]
[1776910830293,37.47,78169.94,0.0,-0.32816,0.00013,26.5959]
[1776910831122,37.47,78169.94,0.0,-0.32816,0.00013,26.5959]
[1776910831182,37.47,78169.94,0.0,-0.32816,0.00013,26.5959]
[1776910832032,37.47,78173.09,0.0,-0.32773,0.00013,26.58007]
[1776910832133,37.47,78173.09,0.0,-0.32773,0.00013,26.58007]
[1776910832234,37.47,78173.09,0.0,-0.32773,0.00013,26.58007]
[1776910833990,37.47,78169.05,0.0,-0.32826,0.00013,26.59606]
[1776910834051,37.47,78169.05,0.0,-0.32826,0.00013,26.59606]
[1776910835956,37.47,78166.97,0.0,-0.32853,0.00013,26.60426]
[1776910835965,37.47,78166.97,0.0,-0.32853,0.00013,26.60426]
[1776910836060,37.47,78166.97,0.0,-0.32853,0.00013,26.60426]
[1776910836119,37.47,78166.97,0.0,-0.32853,0.00013,26.60426]
[1776910836263,37.47,78166.97,0.0,-0.32853,0.00013,26.60426]
[1776910836302,37.47,78166.97,0.0,-0.32853,0.00013,26.60426]
[1776910836311,37.47,78168.68,0.0,-0.32831,0.00013,26.59752]
[1776910836463,37.47,78168.68,0.0,-0.32831,0.00013,26.59752]
[1776910837996,37.47,78170.28,0.0,-0.3281,0.00013,26.5912]
[1776910838298,37.48,78170.12,0.0,-0.32812,0.00013,26.59186]
[1776910843554,37.48,78162.99,0.0,-0.32906,0.00013,26.62007]
[1776910848583,37.48,78170.39,0.0,-0.32809,0.00013,26.59095]
[1776910853625,37.48,78170.78,0.0,-0.32804,0.00013,26.58954]
[1776910859671,37.48,78177.37,0.0,-0.32719,0.00013,26.56376]
[1776910862655,37.48,78175.34,0.0,-0.32746,0.00013,26.57193]
[1776910862725,37.48,78175.34,0.0,-0.32746,0.00013,26.57193]
[1776910862801,37.48,78175.34,0.0,-0.32746,0.00013,26.57193]
[1776910862874,37.48,78175.34,0.0,-0.32746,0.00013,26.57193]
[1776910863001,37.48,78175.34,0.0,-0.32746,0.00013,26.57193]
[1776910863061,37.48,78175.06,0.0,-0.3275,0.00013,26.57309]
[1776910864353,37.48,78175.06,0.0,-0.3275,0.00013,26.57309]
[1776910864379,37.48,78175.06,0.0,-0.3275,0.00013,26.57309]
[1776910865203,37.48,78183.5,0.0,-0.3264,0.00013,26.53969]
[1776910867785,37.48,78182.85,0.0,-0.32649,0.00013,26.54237]
[1776910867828,37.48,78182.85,0.0,-0.32649,0.00013,26.54237]
[1776910868338,37.48,78182.85,0.0,-0.32649,0.00013,26.54237]
[1776910868392,37.48,78177.1,0.0,-0.32724,0.00013,26.56538]
[1776910868745,37.48,78177.1,0.0,-0.32724,0.00013,26.56538]
[1776910870423,37.48,78174.52,0.0,-0.32758,0.00013,26.57572]
[1776910870494,37.48,78174.52,0.0,-0.32758,0.00013,26.57572]
[1776910871320,37.48,78174.52,0.0,-0.32758,0.00013,26.57572]
[1776910871346,37.48,78174.52,0.0,-0.32758,0.00013,26.57572]
[1776910871371,37.49,78181.78,0.0,-0.32664,0.00013,26.54693]
[1776910872209,37.49,78194.25,0.0,-0.32501,0.00013,26.49703]
[1776910875355,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875373,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875519,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875526,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875680,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875748,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875765,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875880,37.48,78197.8,0.0,-0.32454,0.00013,26.48267]
[1776910875981,37.48,78207.75,0.0,-0.32324,0.00013,26.44238]
[1776910877213,37.48,78207.75,0.0,-0.32324,0.00013,26.44238]
[1776910877219,37.48,78207.75,0.0,-0.32324,0.00013,26.44238]
[1776910877222,37.48,78207.75,0.0,-0.32324,0.00013,26.44238]
[1776910877316,37.48,78207.75,0.0,-0.32324,0.00013,26.44238]
[1776910877314,37.48,78210.54,0.0,-0.32288,0.00013,26.43093]
[1776910877878,37.48,78210.54,0.0,-0.32288,0.00013,26.43093]
[1776910877907,37.48,78210.54,0.0,-0.32288,0.00013,26.43093]
[1776910878316,37.48,78210.54,0.0,-0.32288,0.00013,26.43093]
[1776910878393,37.48,78210.54,0.0,-0.32288,0.00013,26.43093]
[1776910878480,37.48,78208.53,0.0,-0.32314,0.00013,26.43905]
[1776910879163,37.48,78202.67,0.0,-0.3239,0.00013,26.46274]
[1776910881120,37.48,78193.45,0.0,-0.3251,0.00013,26.49978]
[1776910886259,37.48,78193.22,0.0,-0.32512,0.00013,26.50042]
[1776910890065,37.48,78189.74,0.0,-0.32556,0.00013,26.51389]
[1776910890129,37.48,78189.74,0.0,-0.32556,0.00013,26.51389]
[1776910890659,37.48,78185.16,0.0,-0.32615,0.00013,26.5321]
[1776910891189,37.47,78185.06,0.0,-0.32615,0.00013,26.529]
[1776910893273,37.47,78193.94,0.0,-0.32498,0.00013,26.49315]
[1776910894993,37.47,78193.94,0.0,-0.32498,0.00013,26.49315]
[1776910895086,37.47,78193.94,0.0,-0.32498,0.00013,26.49315]
[1776910895170,37.47,78194.9,0.0,-0.32485,0.00013,26.48906]
[1776910897950,37.47,78203.11,0.0,-0.32377,0.00013,26.45566]
[1776910902985,37.47,78197.31,0.0,-0.32452,0.00013,26.47883]
[1776910908020,37.47,78189.33,0.0,-0.32555,0.00013,26.51075]
[1776910910749,37.47,78187.42,0.0,-0.3258,0.00013,26.51837]
[1776910910773,37.47,78187.42,0.0,-0.3258,0.00013,26.51837]
[1776910911338,37.47,78179.3,0.0,-0.32687,0.00013,26.55081]
[1776910912026,37.47,78179.3,0.0,-0.32687,0.00013,26.55081]
[1776910912476,37.47,78179.06,0.0,-0.3269,0.00013,26.55177]
[1776910912539,37.47,78179.06,0.0,-0.3269,0.00013,26.55177]
[1776910912597,37.47,78179.06,0.0,-0.3269,0.00013,26.55177]
[1776910912948,37.47,78179.06,0.0,-0.3269,0.00013,26.55177]
[1776910913055,37.46,78179.06,0.0,-0.32689,0.00013,26.55168]
[1776910916187,37.46,78187.32,0.0,-0.32581,0.00013,26.51861]
[1776910920624,37.46,78183.9,0.0,-0.32626,0.00013,26.53228]
[1776910920990,37.46,78183.9,0.0,-0.32626,0.00013,26.53228]
[1776910921105,37.46,78183.9,0.0,-0.32626,0.00013,26.53228]
[1776910921408,37.46,78175.23,0.0,-0.32739,0.00013,26.5667]
[1776910921775,37.46,78175.23,0.0,-0.32739,0.00013,26.5667]
[1776910921822,37.46,78175.23,0.0,-0.32739,0.00013,26.5667]
[1776910923069,37.46,78173.03,0.0,-0.32768,0.00013,26.57547]
[1776910923077,37.46,78173.03,0.0,-0.32768,0.00013,26.57547]
[1776910923431,37.46,78169.71,0.0,-0.32811,0.00013,26.58863]
[1776910926792,37.46,78167.61,0.0,-0.32839,0.00013,26.59693]
[1776910926901,37.46,78167.61,0.0,-0.32839,0.00013,26.59693]
[1776910927153,37.46,78167.94,0.0,-0.32835,0.00013,26.59562]
[1776910928337,37.46,78180.97,0.0,-0.32664,0.00013,26.54394]
[1776910928997,37.46,78180.97,0.0,-0.32664,0.00013,26.54394]
[1776910929116,37.46,78180.97,0.0,-0.32664,0.00013,26.54394]
[1776910929440,37.46,78180.97,0.0,-0.32664,0.00013,26.54394]
[1776910929620,37.46,78178.05,0.0,-0.32702,0.00013,26.55558]
[1776910930393,37.46,78178.05,0.0,-0.32702,0.00013,26.55558]
[1776910930411,37.47,78157.09,0.0,-0.32978,0.00013,26.63855]
[1776910930471,37.47,78157.09,0.0,-0.32978,0.00013,26.63855]
[1776910931187,37.47,78157.09,0.0,-0.32978,0.00013,26.63855]
[1776910931268,37.47,78157.09,0.0,-0.32978,0.00013,26.63855]
[1776910931644,37.47,78155.17,0.0,-0.33003,0.00013,26.64606]
[1776910931725,37.47,78155.17,0.0,-0.33003,0.00013,26.64606]
[1776910931751,37.47,78155.17,0.0,-0.33003,0.00013,26.64606]
[1776910932320,37.47,78155.17,0.0,-0.33003,0.00013,26.64606]
[1776910932420,37.47,78153.17,0.0,-0.3303,0.00013,26.65401]
[1776910932951,37.47,78153.17,0.0,-0.3303,0.00013,26.65401]
[1776910933006,37.47,78153.17,0.0,-0.3303,0.00013,26.65401]
[1776910933351,37.47,78152.07,0.0,-0.33045,0.00013,26.65841]
[1776910934444,37.47,78152.07,0.0,-0.33045,0.00013,26.65841]
[1776910934543,37.47,78151.62,0.0,-0.33051,0.00013,26.66027]
[1776910934579,37.47,78151.62,0.0,-0.33051,0.00013,26.66027]
[1776910935387,37.47,78151.62,0.0,-0.33051,0.00013,26.66027]
[1776910935391,37.47,78156.5,0.0,-0.32987,0.00013,26.64131]
[1776910936215,37.47,78156.9,0.0,-0.32982,0.00013,26.63984]
[1776910938418,37.47,78166.23,0.0,-0.3286,0.00013,26.60327]
[1776910939236,37.47,78166.23,0.0,-0.3286,0.00013,26.60327]
[1776910939341,37.47,78163.14,0.0,-0.32901,0.00013,26.6155]
[1776910942077,37.47,78167.1,0.0,-0.32849,0.00013,26.60001]
[1776910942168,37.47,78167.1,0.0,-0.32849,0.00013,26.60001]
[1776910942185,37.47,78167.1,0.0,-0.32849,0.00013,26.60001]
[1776910942471,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910942573,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943187,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943259,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943290,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943321,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943393,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943407,37.47,78172.98,0.0,-0.32772,0.00013,26.57682]
[1776910943449,37.47,78188.76,0.0,-0.32566,0.00013,26.51404]
[1776910945317,37.47,78196.24,0.0,-0.32468,0.00013,26.48401]
[1776910945418,37.47,78198.45,0.0,-0.32439,0.00013,26.47498]
[1776910951158,37.47,78196.08,0.0,-0.32468,0.00013,26.484]
[1776910952214,37.47,78198.35,0.0,-0.32437,0.00013,26.47135]
[1776910952266,37.47,78198.35,0.0,-0.32437,0.00013,26.47135]
[1776910953425,37.47,78203.13,0.0,-0.32374,0.00013,26.45194]
[1776910953438,37.47,78203.66,0.0,-0.32367,0.00013,26.4497]
[1776910958579,37.46,78198.48,0.0,-0.32434,0.00013,26.47028]
[1776910962160,37.46,78188.29,0.0,-0.32566,0.00013,26.51115]
[1776910962221,37.46,78188.29,0.0,-0.32566,0.00013,26.51115]
[1776910963313,37.46,78188.35,0.0,-0.32565,0.00013,26.51081]
[1776910963395,37.46,78188.35,0.0,-0.32565,0.00013,26.51081]
[1776910963409,37.46,78186.26,0.0,-0.32592,0.00013,26.51908]
[1776910964014,37.46,78186.26,0.0,-0.32592,0.00013,26.51908]
[1776910964103,37.46,78186.26,0.0,-0.32592,0.00013,26.51908]
[1776910964415,37.46,78171.8,0.0,-0.32782,0.00013,26.57669]
[1776910965476,37.46,78171.8,0.0,-0.32782,0.00013,26.57669]
[1776910965570,37.46,78163.91,0.0,-0.32885,0.00013,26.60785]
[1776910965606,37.46,78163.91,0.0,-0.32885,0.00013,26.60785]
[1776910966429,37.46,78162.57,0.0,-0.32903,0.00013,26.61311]
[1776910971463,37.46,78168.27,0.0,-0.32829,0.00013,26.59095]
[1776910976501,37.47,78171.57,0.0,-0.32786,0.00013,26.57808]
[1776910978785,37.47,78169.47,0.0,-0.32814,0.00013,26.58641]
[1776910978819,37.47,78169.47,0.0,-0.32814,0.00013,26.58641]
[1776910979759,37.47,78167.15,0.0,-0.32845,0.00013,26.59576]
[1776910980529,37.47,78162.29,0.0,-0.32909,0.00013,26.61507]
[1776910983927,37.47,78158.41,0.0,-0.32961,0.00013,26.63075]
[1776910984003,37.47,78158.41,0.0,-0.32961,0.00013,26.63075]
[1776910985642,37.47,78151.61,0.0,-0.33051,0.00013,26.65761]
[1776910985699,37.47,78151.61,0.0,-0.33051,0.00013,26.65761]
[1776910985821,37.47,78151.61,0.0,-0.33051,0.00013,26.65761]
[1776910985908,37.47,78150.18,0.0,-0.3307,0.00013,26.66319]
[1776910987579,37.47,78150.18,0.0,-0.33071,0.00013,26.6633]
[1776910987661,37.47,78150.18,0.0,-0.33071,0.00013,26.6633]
[1776910987780,37.47,78150.18,0.0,-0.33071,0.00013,26.6633]
[1776910987838,37.47,78150.18,0.0,-0.33071,0.00013,26.6633]
[1776910987986,37.47,78150.18,0.0,-0.33071,0.00013,26.6633]
[1776910987997,37.48,78151.0,0.0,-0.33061,0.00013,26.66034]
[1776910988701,37.48,78151.0,0.0,-0.33061,0.00013,26.66034]
[1776910989898,37.48,78144.17,0.0,-0.33151,0.00013,26.687]
[1776910989907,37.48,78144.17,0.0,-0.33151,0.00013,26.687]
[1776910989989,37.48,78142.75,0.0,-0.3317,0.00013,26.6926]
[1776910991111,37.48,78142.75,0.0,-0.3317,0.00013,26.6926]
[1776910991182,37.48,78142.75,0.0,-0.3317,0.00013,26.6926]
[1776910991467,37.48,78142.75,0.0,-0.3317,0.00013,26.6926]
[1776910991507,37.48,78142.75,0.0,-0.3317,0.00013,26.6926]
[1776910993725,37.48,78145.21,0.0,-0.33138,0.00013,26.68323]
[1776910993814,37.48,78145.21,0.0,-0.33138,0.00013,26.68323]
[1776910993942,37.48,78145.21,0.0,-0.33138,0.00013,26.68323]
[1776910994133,37.48,78139.35,0.0,-0.33216,0.00013,26.70611]
[1776910995458,37.48,78129.8,0.0,-0.33342,0.00013,26.74293]
[1776911001247,37.48,78130.52,0.0,-0.33333,0.00013,26.74039]
[1776911005503,37.49,78137.8,0.0,-0.33238,0.00013,26.71268]
[1776911005560,37.49,78137.8,0.0,-0.33238,0.00013,26.71268]
[1776911005835,37.49,78130.98,0.0,-0.33328,0.00013,26.739]
[1776911005922,37.49,78130.98,0.0,-0.33328,0.00013,26.739]
[1776911006073,37.49,78130.98,0.0,-0.33328,0.00013,26.739]
[1776911006243,37.49,78130.98,0.0,-0.33328,0.00013,26.739]
[1776911006342,37.49,78116.96,0.0,-0.33513,0.00013,26.79257]
[1776911007353,37.49,78116.96,0.0,-0.33513,0.00013,26.79257]
[1776911007452,37.49,78116.96,0.0,-0.33513,0.00013,26.79257]
[1776911007486,37.49,78116.96,0.0,-0.33513,0.00013,26.79257]
[1776911007541,37.49,78116.96,0.0,-0.33513,0.00013,26.79257]
[1776911007553,37.49,78114.44,0.0,-0.33547,0.00013,26.80214]
[1776911007633,37.49,78114.44,0.0,-0.33547,0.00013,26.80214]
[1776911007661,37.49,78114.44,0.0,-0.33547,0.00013,26.80214]
[1776911007696,37.49,78114.44,0.0,-0.33547,0.00013,26.80214]
[1776911007830,37.49,78114.44,0.0,-0.33547,0.00013,26.80214]
[1776911008438,37.49,78113.37,0.0,-0.33561,0.00013,26.8062]
[1776911009247,37.49,78113.37,0.0,-0.33561,0.00013,26.8062]
[1776911009298,37.49,78113.37,0.0,-0.33561,0.00013,26.8062]
[1776911009307,37.49,78113.37,0.0,-0.33561,0.00013,26.8062]
[1776911009656,37.49,78114.79,0.0,-0.33542,0.00013,26.80083]
[1776911009722,37.49,78114.79,0.0,-0.33542,0.00013,26.80083]
[1776911010182,37.49,78114.79,0.0,-0.33542,0.00013,26.80083]
[1776911010252,37.49,78118.1,0.0,-0.33498,0.00013,26.78828]
[1776911015891,37.49,78112.9,0.0,-0.33566,0.00013,26.80478]
[1776911015991,37.49,78103.68,0.0,-0.33688,0.00013,26.83954]
[1776911017136,37.49,78103.68,0.0,-0.33688,0.00013,26.83954]
[1776911017176,37.49,78103.68,0.0,-0.33688,0.00013,26.83954]
[1776911017277,37.49,78102.78,0.0,-0.337,0.00013,26.8429]
[1776911017857,37.49,78102.78,0.0,-0.337,0.00013,26.8429]
[1776911017886,37.49,78102.78,0.0,-0.337,0.00013,26.8429]
[1776911021555,37.49,78114.89,0.0,-0.33539,0.00013,26.79712]
[1776911025345,37.49,78106.6,0.0,-0.33649,0.00013,26.82843]
[1776911030881,37.49,78105.15,0.0,-0.33668,0.00013,26.83376]
[1776911032196,37.49,78115.73,0.0,-0.33528,0.00013,26.79373]
[1776911035783,37.49,78112.29,0.0,-0.33573,0.00013,26.80676]
[1776911035863,37.49,78112.29,0.0,-0.33573,0.00013,26.80676]
[1776911036350,37.49,78118.53,0.0,-0.33491,0.00013,26.78307]
[1776911038934,37.49,78119.59,0.0,-0.33477,0.00013,26.77904]
[1776911039050,37.49,78119.59,0.0,-0.33477,0.00013,26.77904]
[1776911039113,37.49,78119.59,0.0,-0.33477,0.00013,26.77904]
[1776911039170,37.49,78119.59,0.0,-0.33477,0.00013,26.77904]
[1776911039214,37.49,78123.71,0.0,-0.33422,0.00013,26.76337]
[1776911040274,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911041692,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911041742,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911041773,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911041804,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911042581,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911042594,37.49,78134.28,0.0,-0.33283,0.00013,26.72289]
[1776911042268,37.49,78121.21,0.0,-0.33456,0.00013,26.77304]
[1776911042626,37.49,78121.21,0.0,-0.33456,0.00013,26.77304]
[1776911042826,37.49,78121.21,0.0,-0.33456,0.00013,26.77304]
[1776911042970,37.49,78121.21,0.0,-0.33456,0.00013,26.77304]
[1776911044520,37.49,78121.21,0.0,-0.33456,0.00013,26.77304]
[1776911044984,37.49,78114.35,0.0,-0.33546,0.00013,26.79909]
[1776911046921,37.49,78113.88,0.0,-0.33553,0.00013,26.80087]
[1776911046954,37.49,78113.88,0.0,-0.33553,0.00013,26.80087]
[1776911047538,37.49,78113.88,0.0,-0.33553,0.00013,26.80087]
[1776911047608,37.49,78113.88,0.0,-0.33553,0.00013,26.80087]
[1776911055057,37.49,78110.24,0.0,-0.336,0.00013,26.8145]
[1776911058125,37.49,78115.64,0.0,-0.33529,0.00013,26.79404]
[1776911058209,37.49,78115.64,0.0,-0.33529,0.00013,26.79404]
[1776911058735,37.49,78120.57,0.0,-0.33464,0.00013,26.7753]
[1776911058744,37.49,78120.57,0.0,-0.33464,0.00013,26.7753]
[1776911059084,37.49,78120.36,0.0,-0.33466,0.00013,26.7761]
[1776911060208,37.49,78120.36,0.0,-0.33466,0.00013,26.7761]
[1776911060236,37.49,78120.36,0.0,-0.33466,0.00013,26.7761]
[1776911060740,37.49,78122.0,0.0,-0.33445,0.00013,26.76987]
[1776911061097,37.49,78121.77,0.0,-0.33448,0.00013,26.77077]
[1776911066349,37.49,78122.9,0.0,-0.33433,0.00013,26.76657]
[1776911072064,37.49,78122.0,0.0,-0.33444,0.00013,26.76683]
[1776911072478,37.49,78111.79,0.0,-0.33579,0.00013,26.80561]
[1776911074713,37.49,78112.94,0.0,-0.33564,0.00013,26.80127]
[1776911075195,37.49,78114.84,0.0,-0.33539,0.00013,26.79408]
[1776911080315,37.49,78121.63,0.0,-0.33449,0.00013,26.76835]
[1776911083711,37.49,78121.07,0.0,-0.33457,0.00013,26.77061]
[1776911084018,37.49,78121.07,0.0,-0.33457,0.00013,26.77061]
[1776911084389,37.49,78121.07,0.0,-0.33457,0.00013,26.77061]
[1776911084613,37.49,78121.07,0.0,-0.33457,0.00013,26.77061]
[1776911084618,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911084714,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911084901,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911084919,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911085014,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911085083,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911085169,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911085204,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911085233,37.49,78104.44,0.0,-0.33677,0.00013,26.83358]
[1776911085305,37.49,78092.82,0.0,-0.33831,0.00013,26.87703]
[1776911086271,37.49,78092.82,0.0,-0.33831,0.00013,26.87703]
[1776911086300,37.49,78092.82,0.0,-0.33831,0.00013,26.87703]
[1776911086325,37.49,78092.82,0.0,-0.33831,0.00013,26.87703]
[1776911090047,37.49,78088.69,0.0,-0.33886,0.00013,26.89222]
[1776911090141,37.49,78088.69,0.0,-0.33886,0.00013,26.89222]
[1776911090757,37.49,78090.31,0.0,-0.33864,0.00013,26.8862]
[1776911090937,37.49,78090.31,0.0,-0.33864,0.00013,26.8862]
[1776911091044,37.49,78090.31,0.0,-0.33864,0.00013,26.8862]
[1776911091340,37.49,78090.31,0.0,-0.33864,0.00013,26.8862]
[1776911093650,37.49,78080.6,0.0,-0.33992,0.00013,26.92187]
[1776911094332,37.49,78080.6,0.0,-0.33992,0.00013,26.92178]
[1776911094550,37.49,78080.6,0.0,-0.33992,0.00013,26.92178]
[1776911095209,37.49,78082.23,0.0,-0.3397,0.00013,26.91567]
[1776911095269,37.49,78082.23,0.0,-0.3397,0.00013,26.91567]
[1776911095528,37.49,78082.23,0.0,-0.3397,0.00013,26.91567]
[1776911095596,37.49,78082.23,0.0,-0.3397,0.00013,26.91567]
[1776911096295,37.48,78089.76,0.0,-0.3387,0.00013,26.88768]
[1776911096420,37.48,78089.76,0.0,-0.3387,0.00013,26.88768]
[1776911097222,37.48,78091.08,0.0,-0.33852,0.00013,26.88271]
[1776911097255,37.48,78091.08,0.0,-0.33852,0.00013,26.88271]
[1776911097258,37.48,78091.08,0.0,-0.33852,0.00013,26.88271]
[1776911097275,37.48,78091.08,0.0,-0.33852,0.00013,26.88271]
[1776911097456,37.48,78089.42,0.0,-0.33874,0.00013,26.88881]
[1776911098278,37.48,78089.42,0.0,-0.33874,0.00013,26.88881]
[1776911098347,37.48,78089.42,0.0,-0.33874,0.00013,26.88881]
[1776911099296,37.48,78086.81,0.0,-0.33908,0.00013,26.89843]
[1776911101106,37.48,78085.64,0.0,-0.33923,0.00013,26.90261]
[1776911101137,37.48,78085.64,0.0,-0.33923,0.00013,26.90261]
[1776911101355,37.48,78085.64,0.0,-0.33923,0.00013,26.90261]
[1776911101427,37.48,78085.64,0.0,-0.33923,0.00013,26.90261]
[1776911101659,37.48,78098.65,0.0,-0.3375,0.00013,26.85408]
[1776911104102,37.48,78098.46,0.0,-0.33752,0.00013,26.85471]
[1776911104261,37.48,78098.46,0.0,-0.33752,0.00013,26.85471]
[1776911104371,37.48,78098.46,0.0,-0.33752,0.00013,26.85471]
[1776911104439,37.48,78098.46,0.0,-0.33752,0.00013,26.85471]
[1776911104653,37.48,78098.46,0.0,-0.33752,0.00013,26.85471]
[1776911104675,37.48,78078.05,0.0,-0.34024,0.00013,26.93048]
[1776911104889,37.48,78078.05,0.0,-0.34024,0.00013,26.93048]
[1776911104963,37.48,78078.05,0.0,-0.34024,0.00013,26.93048]
[1776911105037,37.48,78078.05,0.0,-0.34024,0.00013,26.93048]
[1776911105201,37.48,78078.05,0.0,-0.34024,0.00013,26.93048]
[1776911105418,37.48,78065.56,0.0,-0.3419,0.00013,26.97619]
[1776911106318,37.48,78065.56,0.0,-0.3419,0.00013,26.97619]
[1776911106426,37.48,78065.56,0.0,-0.3419,0.00013,26.97619]
[1776911106530,37.48,78059.9,0.0,-0.34266,0.00013,26.99683]
[1776911108567,37.48,78059.54,0.0,-0.34271,0.00013,26.99847]
[1776911108750,37.48,78059.54,0.0,-0.34271,0.00013,26.99847]
[1776911108825,37.48,78059.54,0.0,-0.34271,0.00013,26.99847]
[1776911109446,37.48,78059.54,0.0,-0.34272,0.00013,26.99864]
[1776911109989,37.48,78059.54,0.0,-0.34272,0.00013,26.99864]
[1776911110147,37.48,78059.54,0.0,-0.34272,0.00013,26.99864]
[1776911110277,37.48,78059.54,0.0,-0.34272,0.00013,26.99864]
[1776911110608,37.48,78059.54,0.0,-0.34272,0.00013,26.99864]
[1776911110473,37.49,78053.44,0.0,-0.34354,0.00013,27.02085]
[1776911111637,37.49,78053.44,0.0,-0.34354,0.00013,27.02085]
[1776911111680,37.49,78011.56,0.0,-0.34916,0.00013,27.16927]
[1776911112608,37.49,78011.56,0.0,-0.34916,0.00013,27.16927]
[1776911112705,37.49,78015.53,0.0,-0.34862,0.00013,27.15544]
[1776911113362,37.49,78015.53,0.0,-0.34862,0.00013,27.15544]
[1776911113513,37.49,78015.53,0.0,-0.34862,0.00013,27.15544]
[1776911113669,37.49,78032.16,0.0,-0.34639,0.00013,27.09699]
[1776911114429,37.49,78032.16,0.0,-0.34639,0.00013,27.09699]
[1776911114454,37.49,78032.16,0.0,-0.34639,0.00013,27.09699]
[1776911114512,37.49,78032.16,0.0,-0.34639,0.00013,27.09699]
[1776911114613,37.49,78035.91,0.0,-0.34589,0.00013,27.08373]
[1776911115077,37.49,78035.91,0.0,-0.34589,0.00013,27.08373]
[1776911115101,37.49,78035.91,0.0,-0.34589,0.00013,27.08373]
[1776911115196,37.49,78035.91,0.0,-0.34589,0.00013,27.08373]
[1776911115508,37.49,78035.62,0.0,-0.34593,0.00013,27.08474]
[1776911117632,37.49,78034.58,0.0,-0.34607,0.00013,27.08842]
[1776911117643,37.49,78034.58,0.0,-0.34607,0.00013,27.08842]
[1776911117814,37.49,78034.58,0.0,-0.34607,0.00013,27.08842]
[1776911117679,37.49,78040.46,0.0,-0.34528,0.00013,27.06748]
[1776911117922,37.49,78040.46,0.0,-0.34528,0.00013,27.06748]
[1776911118165,37.49,78040.46,0.0,-0.34528,0.00013,27.06748]
[1776911118237,37.49,78040.46,0.0,-0.34528,0.00013,27.06748]
[1776911118649,37.49,78040.46,0.0,-0.34528,0.00013,27.06748]
[1776911118530,37.49,78040.16,0.0,-0.34532,0.00013,27.06855]
[1776911118773,37.49,78040.16,0.0,-0.34532,0.00013,27.06855]
[1776911118880,37.49,78040.16,0.0,-0.34532,0.00013,27.06855]
[1776911119442,37.49,78040.16,0.0,-0.34532,0.00013,27.06855]
[1776911119593,37.49,78040.16,0.0,-0.34532,0.00013,27.06855]
[1776911119647,37.49,77999.82,0.0,-0.35074,0.00013,27.21001]
[1776911120332,37.49,77999.82,0.0,-0.35074,0.00013,27.21001]
[1776911120413,37.49,77999.82,0.0,-0.35074,0.00013,27.21001]
[1776911120545,37.49,77999.48,0.0,-0.35079,0.00013,27.21117]
[1776911121166,37.49,77999.48,0.0,-0.35079,0.00013,27.21117]
[1776911121605,37.49,77999.48,0.0,-0.35079,0.00013,27.21117]
[1776911121628,37.49,77997.26,0.0,-0.35108,0.00013,27.2188]
[1776911123589,37.49,77997.26,0.0,-0.35108,0.00013,27.21879]
[1776911123691,37.49,78000.42,0.0,-0.35066,0.00013,27.20791]
[1776911124578,37.49,78000.42,0.0,-0.35066,0.00013,27.20791]
[1776911124660,37.49,78000.42,0.0,-0.35066,0.00013,27.20791]
[1776911124810,37.49,78002.68,0.0,-0.35035,0.00013,27.20012]
[1776911124866,37.49,78002.68,0.0,-0.35035,0.00013,27.20012]
[1776911126380,37.49,78003.15,0.0,-0.35029,0.00013,27.1985]
[1776911126402,37.49,78003.15,0.0,-0.35029,0.00013,27.1985]
[1776911127044,37.49,78004.72,0.0,-0.35008,0.00013,27.19309]
[1776911127112,37.49,78004.72,0.0,-0.35008,0.00013,27.19309]
[1776911127512,37.49,78004.72,0.0,-0.35008,0.00013,27.19309]
[1776911127534,37.49,78004.72,0.0,-0.35008,0.00013,27.19309]
[1776911127557,37.49,78004.72,0.0,-0.35008,0.00013,27.19309]
[1776911127718,37.49,78004.72,0.0,-0.35008,0.00013,27.19309]
[1776911128599,37.49,78008.23,0.0,-0.34961,0.00013,27.18097]
[1776911130174,37.49,78009.06,0.0,-0.3495,0.00013,27.17811]
[1776911130276,37.49,78009.06,0.0,-0.3495,0.00013,27.17811]
[1776911130620,37.49,77999.21,0.0,-0.35082,0.00013,27.21214]
[1776911131662,37.49,77999.21,0.0,-0.35082,0.00013,27.21214]
[1776911131724,37.49,77988.45,0.0,-0.35226,0.00013,27.24563]
[1776911132599,37.49,77988.45,0.0,-0.35226,0.00013,27.24563]
[1776911132633,37.49,77988.45,0.0,-0.35226,0.00013,27.24563]
[1776911133657,37.49,77987.55,0.0,-0.35238,0.00013,27.24867]
[1776911133638,37.49,77987.63,0.0,-0.35237,0.00013,27.24836]
[1776911135958,37.49,77988.26,0.0,-0.35228,0.00013,27.24616]
[1776911136027,37.49,77988.26,0.0,-0.35228,0.00013,27.24616]
[1776911136655,37.49,77992.2,0.0,-0.35175,0.00013,27.23269]
[1776911137820,37.49,77993.09,0.0,-0.35163,0.00013,27.22963]
[1776911138668,37.49,77996.08,0.0,-0.35122,0.00013,27.21938]
[1776911140315,37.49,77995.51,0.0,-0.3513,0.00013,27.22132]
[1776911140348,37.49,77995.51,0.0,-0.3513,0.00013,27.22132]
[1776911140448,37.49,77995.51,0.0,-0.3513,0.00013,27.22132]
[1776911140682,37.49,77995.29,0.0,-0.35133,0.00013,27.22206]
[1776911141690,37.49,78004.24,0.0,-0.35012,0.00013,27.19127]
[1776911141779,37.49,78004.24,0.0,-0.35012,0.00013,27.19127]
[1776911141927,37.49,78004.24,0.0,-0.35012,0.00013,27.19127]
[1776911142697,37.49,78008.8,0.0,-0.34951,0.00013,27.1755]
[1776911144015,37.49,78011.1,0.0,-0.3492,0.00013,27.16754]
[1776911144181,37.49,78011.1,0.0,-0.3492,0.00013,27.16754]
[1776911144712,37.49,78009.08,0.0,-0.34948,0.00013,27.17458]
[1776911145887,37.49,78012.59,0.0,-0.349,0.00013,27.16241]
[1776911145968,37.49,78012.59,0.0,-0.349,0.00013,27.16241]
[1776911146724,37.49,78013.2,0.0,-0.34892,0.00013,27.16032]
[1776911147180,37.49,78013.2,0.0,-0.34892,0.00013,27.16032]
[1776911147253,37.49,78013.2,0.0,-0.34892,0.00013,27.16032]
[1776911147258,37.49,78013.2,0.0,-0.34892,0.00013,27.16032]
[1776911147315,37.49,78013.2,0.0,-0.34892,0.00013,27.16032]
[1776911148258,37.49,78014.38,0.0,-0.34877,0.00013,27.15625]
[1776911148309,37.49,78014.38,0.0,-0.34877,0.00013,27.15625]
[1776911148321,37.49,78014.38,0.0,-0.34877,0.00013,27.15625]
[1776911149133,37.49,78026.42,0.0,-0.34715,0.00013,27.11411]
[1776911149172,37.49,78026.42,0.0,-0.34715,0.00013,27.11411]
[1776911149955,37.49,78030.72,0.0,-0.34658,0.00013,27.09901]
[1776911150020,37.49,78030.72,0.0,-0.34658,0.00013,27.09901]
[1776911150556,37.49,78030.72,0.0,-0.34658,0.00013,27.09901]
[1776911150605,37.49,78030.72,0.0,-0.34658,0.00013,27.09901]
[1776911150755,37.49,78041.54,0.0,-0.34513,0.00013,27.06061]
[1776911150891,37.49,78041.54,0.0,-0.34513,0.00013,27.06061]
[1776911150972,37.49,78041.54,0.0,-0.34513,0.00013,27.06061]
[1776911151759,37.49,78046.98,0.0,-0.3444,0.00013,27.04112]
[1776911152131,37.49,78046.98,0.0,-0.3444,0.00013,27.04112]
[1776911152206,37.49,78046.98,0.0,-0.3444,0.00013,27.04112]
[1776911152399,37.49,78046.98,0.0,-0.3444,0.00013,27.04112]
[1776911152443,37.49,78046.98,0.0,-0.3444,0.00013,27.04112]
[1776911152486,37.49,78053.64,0.0,-0.34351,0.00013,27.01716]
[1776911152967,37.49,78053.64,0.0,-0.34351,0.00013,27.01716]
[1776911153042,37.49,78053.64,0.0,-0.34351,0.00013,27.01716]
[1776911153555,37.49,78053.64,0.0,-0.34351,0.00013,27.01716]
[1776911153569,37.49,78053.64,0.0,-0.34351,0.00013,27.01716]
[1776911153576,37.49,78053.64,0.0,-0.34351,0.00013,27.01716]
[1776911153656,37.49,78050.45,0.0,-0.34394,0.00013,27.02864]
[1776911155505,37.49,78051.38,0.0,-0.34381,0.00013,27.02529]
[1776911155987,37.49,78054.64,0.0,-0.34338,0.00013,27.01353]
[1776911155998,37.49,78054.64,0.0,-0.34338,0.00013,27.01353]
[1776911156035,37.49,78054.64,0.0,-0.34338,0.00013,27.01353]
[1776911156436,37.49,78054.64,0.0,-0.34338,0.00013,27.01353]
[1776911156512,37.49,78054.64,0.0,-0.34338,0.00013,27.01353]
[1776911156543,37.49,78054.64,0.0,-0.34338,0.00013,27.01353]
[1776911157142,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157182,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157197,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157300,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157326,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157397,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157444,37.49,78058.73,0.0,-0.34283,0.00013,26.99874]
[1776911157557,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911157965,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911157974,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911158223,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911158228,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911158261,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911158583,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911158617,37.49,78059.37,0.0,-0.34275,0.00013,26.99643]
[1776911158671,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911158909,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911158980,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911159224,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911159239,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911159318,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911159707,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911159744,37.49,78066.49,0.0,-0.3418,0.00013,26.97058]
[1776911159389,37.49,78073.02,0.0,-0.34093,0.00013,26.94671]
[1776911159855,37.49,78073.02,0.0,-0.34093,0.00013,26.94671]
[1776911159927,37.49,78073.02,0.0,-0.34093,0.00013,26.94671]
[1776911160485,37.49,78073.02,0.0,-0.34093,0.00013,26.94671]
[1776911160553,37.49,78073.02,0.0,-0.34093,0.00013,26.94671]
[1776911160555,37.49,78073.02,0.0,-0.34093,0.00013,26.94671]
[1776911160583,37.49,78086.4,0.0,-0.33915,0.00013,26.89736]
[1776911161279,37.49,78086.4,0.0,-0.33915,0.00013,26.89736]
[1776911161284,37.49,78086.4,0.0,-0.33915,0.00013,26.89736]
[1776911161480,37.49,78086.4,0.0,-0.33915,0.00013,26.89736]
[1776911161751,37.49,78086.4,0.0,-0.33915,0.00013,26.89736]
[1776911161511,37.49,78091.79,0.0,-0.33843,0.00013,26.87728]
[1776911162254,37.49,78091.79,0.0,-0.33843,0.00013,26.87728]
[1776911162331,37.49,78091.79,0.0,-0.33843,0.00013,26.87728]
[1776911162649,37.49,78091.79,0.0,-0.33843,0.00013,26.87728]
[1776911162718,37.49,78091.79,0.0,-0.33843,0.00013,26.87728]
[1776911162720,37.49,78106.73,0.0,-0.33645,0.00013,26.82132]
[1776911162857,37.49,78106.73,0.0,-0.33645,0.00013,26.82132]
[1776911163023,37.49,78106.73,0.0,-0.33645,0.00013,26.82132]
[1776911163251,37.49,78106.73,0.0,-0.33645,0.00013,26.82132]
[1776911163290,37.49,78106.73,0.0,-0.33645,0.00013,26.82132]
[1776911163438,37.49,78111.38,0.0,-0.33583,0.00013,26.80377]
[1776911164144,37.49,78111.38,0.0,-0.33583,0.00013,26.80377]
[1776911164701,37.49,78100.92,0.0,-0.33721,0.00013,26.8431]
[1776911165054,37.49,78100.92,0.0,-0.33721,0.00013,26.8431]
[1776911166846,37.49,78092.74,0.0,-0.3383,0.00013,26.87355]
[1776911166875,37.49,78092.74,0.0,-0.3383,0.00013,26.87355]
[1776911167401,37.49,78092.74,0.0,-0.3383,0.00013,26.87355]
[1776911167487,37.49,78092.74,0.0,-0.3383,0.00013,26.87355]
[1776911167704,37.49,78092.74,0.0,-0.3383,0.00013,26.87355]
[1776911173281,37.48,78102.58,0.0,-0.33698,0.00013,26.83646]
[1776911173832,37.48,78102.58,0.0,-0.33698,0.00013,26.83646]
[1776911175069,37.48,78103.52,0.0,-0.33685,0.00013,26.83284]
[1776911175166,37.48,78103.52,0.0,-0.33685,0.00013,26.83284]
[1776911175760,37.48,78103.49,0.0,-0.33686,0.00013,26.83295]
[1776911175828,37.48,78103.49,0.0,-0.33686,0.00013,26.83295]
[1776911176163,37.48,78103.49,0.0,-0.33686,0.00013,26.83295]
[1776911176365,37.48,78103.49,0.0,-0.33686,0.00013,26.83295]
[1776911176708,37.48,78067.66,0.0,-0.34162,0.00013,26.96573]
[1776911179676,37.48,78066.5,0.0,-0.34178,0.00013,26.96996]
[1776911179687,37.49,78063.95,0.0,-0.34212,0.00013,26.97935]
[1776911181225,37.49,78063.95,0.0,-0.34212,0.00013,26.97935]
[1776911181326,37.49,78061.73,0.0,-0.34242,0.00013,26.98759]
[1776911182369,37.49,78061.73,0.0,-0.34242,0.00013,26.98759]
[1776911182437,37.49,78067.27,0.0,-0.34168,0.00013,26.96743]
[1776911183469,37.49,78067.27,0.0,-0.34168,0.00013,26.96743]
[1776911183557,37.49,78067.49,0.0,-0.34165,0.00013,26.96664]
[1776911184380,37.49,78067.49,0.0,-0.34165,0.00013,26.96664]
[1776911185676,37.49,78069.49,0.0,-0.34139,0.00013,26.95936]
[1776911186410,37.49,78072.89,0.0,-0.34094,0.00013,26.94694]
[1776911186952,37.49,78077.01,0.0,-0.34039,0.00013,26.93185]
[1776911192115,37.49,78073.42,0.0,-0.34086,0.00013,26.94193]
[1776911195036,37.49,78071.79,0.0,-0.34108,0.00013,26.94798]
[1776911199679,37.49,78068.03,0.0,-0.34159,0.00013,26.96187]
[1776911205206,37.49,78068.17,0.0,-0.34157,0.00013,26.96149]
[1776911206590,37.49,78067.74,0.0,-0.34163,0.00013,26.96311]
[1776911207117,37.49,78060.26,0.0,-0.34263,0.00013,26.99034]
[1776911207236,37.49,78060.26,0.0,-0.34263,0.00013,26.99034]
[1776911208236,37.49,78060.26,0.0,-0.34263,0.00013,26.99034]
[1776911208332,37.49,78071.84,0.0,-0.34108,0.00013,26.94815]
[1776911213567,37.5,78069.96,0.0,-0.34134,0.00013,26.95518]
[1776911216518,37.5,78070.64,0.0,-0.34125,0.00013,26.95275]
[1776911216713,37.5,78070.64,0.0,-0.34125,0.00013,26.95275]
[1776911216731,37.5,78070.44,0.0,-0.34128,0.00013,26.95351]
[1776911220558,37.5,78064.0,0.0,-0.34214,0.00013,26.97706]
[1776911220770,37.5,78064.0,0.0,-0.34214,0.00013,26.97706]
[1776911220782,37.5,78067.76,0.0,-0.34164,0.00013,26.96338]
[1776911222347,37.5,78058.14,0.0,-0.34293,0.00013,26.99853]
[1776911223881,37.5,78059.21,0.0,-0.34279,0.00013,26.99481]
[1776911224836,37.5,78059.21,0.0,-0.34279,0.00013,26.99481]
[1776911224890,37.5,78055.05,0.0,-0.34335,0.00013,27.00999]
[1776911225745,37.5,78055.05,0.0,-0.34335,0.00013,27.00999]
[1776911225753,37.5,78055.05,0.0,-0.34335,0.00013,27.00999]
[1776911226834,37.5,78053.8,0.0,-0.34352,0.00013,27.01465]
[1776911226851,37.5,78053.8,0.0,-0.34353,0.00013,27.01478]
[1776911227380,37.5,78054.14,0.0,-0.34349,0.00013,27.01368]
[1776911228220,37.5,78054.14,0.0,-0.34349,0.00013,27.01368]
[1776911228230,37.5,78054.14,0.0,-0.34349,0.00013,27.01368]
[1776911232275,37.51,78057.28,0.0,-0.34308,0.00013,27.00287]
[1776911232477,37.51,78057.28,0.0,-0.34308,0.00013,27.00287]
[1776911232633,37.51,78065.25,0.0,-0.34203,0.00013,26.9741]
[1776911233277,37.51,78065.25,0.0,-0.34203,0.00013,26.9741]
[1776911233709,37.51,78073.21,0.0,-0.34097,0.00013,26.94504]
[1776911234139,37.51,78073.21,0.0,-0.34097,0.00013,26.94504]
[1776911235145,37.51,78074.04,0.0,-0.34085,0.00013,26.942]
[1776911236963,37.51,78074.32,0.0,-0.34082,0.00013,26.94102]
[1776911236975,37.51,78074.32,0.0,-0.34082,0.00013,26.94102]
[1776911237450,37.51,78073.96,0.0,-0.34087,0.00013,26.94237]
[1776911242484,37.51,78077.47,0.0,-0.34041,0.00013,26.92964]
[1776911247520,37.51,78079.62,0.0,-0.34013,0.00013,26.92194]
[1776911252555,37.52,78081.06,0.0,-0.33993,0.00013,26.9135]
[1776911254569,37.52,78081.31,0.0,-0.3399,0.00013,26.91267]
[1776911257590,37.52,78075.1,0.0,-0.34073,0.00013,26.93562]
[1776911262326,37.52,78076.53,0.0,-0.34054,0.00013,26.93049]
[1776911262421,37.52,78076.53,0.0,-0.34054,0.00013,26.93049]
[1776911262625,37.52,78076.96,0.0,-0.34048,0.00013,26.92894]
[1776911265645,37.52,78068.29,0.0,-0.34164,0.00013,26.96072]
[1776911270681,37.52,78070.7,0.0,-0.34132,0.00013,26.95194]
[1776911275716,37.52,78072.64,0.0,-0.34106,0.00013,26.9449]
[1776911278536,37.52,78073.05,0.0,-0.34101,0.00013,26.9434]
[1776911279567,37.52,78073.27,0.0,-0.34098,0.00013,26.9426]
[1776911279589,37.52,78073.27,0.0,-0.34098,0.00013,26.9426]
[1776911283515,37.53,78064.54,0.0,-0.34216,0.00013,26.97502]
[1776911283521,37.53,78064.54,0.0,-0.34216,0.00013,26.97502]
[1776911287331,37.53,78064.99,0.0,-0.34212,0.00013,26.97392]
[1776911287639,37.53,78064.99,0.0,-0.34212,0.00013,26.97392]
[1776911290914,37.54,78060.2,0.0,-0.34278,0.00013,26.99181]
[1776911290923,37.54,78060.2,0.0,-0.34278,0.00013,26.99181]
[1776911293029,37.54,78069.45,0.0,-0.34155,0.00013,26.95846]
[1776911295736,37.54,78070.6,0.0,-0.34141,0.00013,26.95457]
[1776911295862,37.54,78070.51,0.0,-0.34142,0.00013,26.95491]
[1776911298526,37.54,78078.14,0.0,-0.34041,0.00013,26.92701]
[1776911298615,37.54,78078.14,0.0,-0.34041,0.00013,26.92701]
[1776911301851,37.54,78081.38,0.0,-0.33998,0.00013,26.91522]
[1776911301858,37.54,78081.38,0.0,-0.33998,0.00013,26.91522]
[1776911301899,37.54,78080.91,0.0,-0.34004,0.00013,26.91699]
[1776911307270,37.54,78075.86,0.0,-0.34072,0.00013,26.93572]
[1776911307325,37.54,78075.86,0.0,-0.34072,0.00013,26.93572]
[1776911307384,37.54,78075.86,0.0,-0.34072,0.00013,26.93572]
[1776911307907,37.54,78075.86,0.0,-0.34072,0.00013,26.93572]
[1776911307995,37.55,78070.2,0.0,-0.34148,0.00013,26.95648]
[1776911314348,37.55,78068.82,0.0,-0.34165,0.00013,26.95828]
[1776911315382,37.55,78067.5,0.0,-0.34184,0.00013,26.96339]
[1776911315452,37.55,78067.5,0.0,-0.34184,0.00013,26.96339]
[1776911316030,37.55,78066.26,0.0,-0.34201,0.00013,26.96805]
[1776911316568,37.55,78060.86,0.0,-0.34273,0.00013,26.98777]
[1776911319760,37.55,78058.55,0.0,-0.34304,0.00013,26.99625]
[1776911319829,37.55,78058.55,0.0,-0.34304,0.00013,26.99625]
[1776911320541,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320562,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320595,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320707,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320723,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320878,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320921,37.56,78060.47,0.0,-0.34279,0.00013,26.98956]
[1776911320927,37.56,78048.13,0.0,-0.34445,0.00013,27.03408]
[1776911321093,37.56,78048.13,0.0,-0.34445,0.00013,27.03408]
[1776911321124,37.56,78048.13,0.0,-0.34445,0.00013,27.03408]
[1776911321228,37.56,78048.13,0.0,-0.34445,0.00013,27.03408]
[1776911321324,37.56,78048.13,0.0,-0.34445,0.00013,27.03408]
[1776911321415,37.56,78025.44,0.0,-0.34748,0.00013,27.11459]
[1776911322659,37.56,78019.38,0.0,-0.3483,0.00013,27.13583]
[1776911326022,37.56,78018.26,0.0,-0.34845,0.00013,27.13977]
[1776911326078,37.56,78018.26,0.0,-0.34845,0.00013,27.13977]
[1776911326208,37.56,78016.37,0.0,-0.3487,0.00013,27.14637]
[1776911327653,37.56,78016.37,0.0,-0.3487,0.00013,27.14637]
[1776911327723,37.56,78016.37,0.0,-0.3487,0.00013,27.14637]
[1776911327834,37.56,78016.37,0.0,-0.3487,0.00013,27.14637]
[1776911327842,37.56,78016.37,0.0,-0.3487,0.00013,27.14637]
[1776911327856,37.56,78016.16,0.0,-0.34873,0.00013,27.14712]
[1776911329072,37.56,78009.38,0.0,-0.34964,0.00013,27.17066]
[1776911329142,37.56,78009.38,0.0,-0.34964,0.00013,27.17066]
[1776911330241,37.56,78013.04,0.0,-0.34915,0.00013,27.15798]
[1776911330268,37.56,78013.04,0.0,-0.34915,0.00013,27.15798]
[1776911330422,37.56,78016.18,0.0,-0.34873,0.00013,27.14707]
[1776911333087,37.56,78016.0,0.0,-0.34875,0.00013,27.14771]
[1776911333291,37.56,78016.0,0.0,-0.34875,0.00013,27.14771]
[1776911333406,37.56,78016.0,0.0,-0.34875,0.00013,27.14771]
[1776911333415,37.56,78016.0,0.0,-0.34875,0.00013,27.14771]
[1776911333507,37.56,78015.7,0.0,-0.3488,0.00013,27.14879]
[1776911334265,37.56,78015.7,0.0,-0.3488,0.00013,27.14879]
[1776911334341,37.56,78015.7,0.0,-0.3488,0.00013,27.14879]
[1776911335210,37.56,78018.7,0.0,-0.34839,0.00013,27.13836]
[1776911335299,37.56,78018.7,0.0,-0.34839,0.00013,27.13836]
[1776911335310,37.56,78018.7,0.0,-0.34839,0.00013,27.13836]
[1776911335478,37.56,78018.7,0.0,-0.34839,0.00013,27.13836]
[1776911335576,37.56,78018.7,0.0,-0.34839,0.00013,27.13836]
[1776911335619,37.56,78018.7,0.0,-0.34839,0.00013,27.13836]
[1776911335660,37.56,78017.12,0.0,-0.34861,0.00013,27.1439]
[1776911336263,37.56,78017.12,0.0,-0.34861,0.00013,27.1439]
[1776911336914,37.56,78017.12,0.0,-0.34861,0.00013,27.1439]
[1776911336365,37.56,78026.51,0.0,-0.34735,0.00013,27.11105]
[1776911336968,37.56,78026.51,0.0,-0.34735,0.00013,27.11105]
[1776911337405,37.56,78026.51,0.0,-0.34735,0.00013,27.11105]
[1776911337475,37.56,78026.51,0.0,-0.34735,0.00013,27.11105]
[1776911338180,37.56,78027.71,0.0,-0.34719,0.00013,27.10691]
[1776911338263,37.56,78027.71,0.0,-0.34719,0.00013,27.10691]
[1776911338334,37.56,78027.71,0.0,-0.34719,0.00013,27.10691]
[1776911338344,37.56,78027.71,0.0,-0.34719,0.00013,27.10691]
[1776911338578,37.56,78027.63,0.0,-0.3472,0.00013,27.10725]
[1776911340725,37.56,78027.63,0.0,-0.3472,0.00013,27.10725]
[1776911340737,37.56,78027.63,0.0,-0.3472,0.00013,27.10725]
[1776911340782,37.56,78027.63,0.0,-0.3472,0.00013,27.10725]
[1776911340880,37.56,78028.87,0.0,-0.34704,0.00013,27.103]
[1776911342345,37.56,78033.79,0.0,-0.34638,0.00013,27.0857]
[1776911342451,37.56,78033.79,0.0,-0.34638,0.00013,27.0857]
[1776911342506,37.56,78033.79,0.0,-0.34638,0.00013,27.0857]
[1776911342608,37.56,78036.92,0.0,-0.34597,0.00013,27.0747]
[1776911343183,37.56,78036.92,0.0,-0.34597,0.00013,27.0747]
[1776911343240,37.56,78036.92,0.0,-0.34597,0.00013,27.0747]
[1776911343983,37.56,78038.36,0.0,-0.34578,0.00013,27.06967]
[1776911344049,37.56,78038.36,0.0,-0.34578,0.00013,27.06967]
[1776911345450,37.56,78040.43,0.0,-0.3455,0.00013,27.0624]
[1776911345524,37.56,78040.43,0.0,-0.3455,0.00013,27.0624]
[1776911345565,37.56,78040.43,0.0,-0.3455,0.00013,27.0624]
[1776911345711,37.56,78040.43,0.0,-0.3455,0.00013,27.0624]
[1776911345749,37.56,78040.43,0.0,-0.3455,0.00013,27.0624]
[1776911345798,37.57,78050.77,0.0,-0.34412,0.00013,27.02558]
[1776911346005,37.57,78050.77,0.0,-0.34412,0.00013,27.02558]
[1776911346182,37.57,78050.77,0.0,-0.34412,0.00013,27.02558]
[1776911346900,37.57,78060.54,0.0,-0.34283,0.00013,26.99052]
[1776911347400,37.57,78060.54,0.0,-0.34283,0.00013,26.99052]
[1776911347444,37.57,78060.54,0.0,-0.34283,0.00013,26.99052]
[1776911347452,37.57,78060.54,0.0,-0.34283,0.00013,26.99052]
[1776911347461,37.57,78060.54,0.0,-0.34283,0.00013,26.99052]
[1776911347723,37.57,78062.6,0.0,-0.34255,0.00013,26.98307]
[1776911348364,37.57,78062.6,0.0,-0.34255,0.00013,26.98307]
[1776911348370,37.57,78062.6,0.0,-0.34255,0.00013,26.98307]
[1776911348375,37.57,78062.6,0.0,-0.34255,0.00013,26.98307]
[1776911348433,37.57,78062.6,0.0,-0.34255,0.00013,26.98307]
[1776911348453,37.57,78062.6,0.0,-0.34255,0.00013,26.98307]
[1776911348546,37.57,78060.89,0.0,-0.34278,0.00013,26.98926]
[1776911350329,37.57,78059.44,0.0,-0.34297,0.00013,26.9945]
[1776911350377,37.57,78059.44,0.0,-0.34297,0.00013,26.9945]
[1776911350385,37.57,78059.44,0.0,-0.34297,0.00013,26.9945]
[1776911350443,37.57,78059.44,0.0,-0.34297,0.00013,26.9945]
[1776911351018,37.57,78058.83,0.0,-0.34306,0.00013,26.99698]
[1776911351089,37.57,78058.83,0.0,-0.34306,0.00013,26.99698]
[1776911351634,37.57,78058.83,0.0,-0.34306,0.00013,26.99698]
[1776911351651,37.57,78058.83,0.0,-0.34306,0.00013,26.99698]
[1776911351656,37.57,78058.83,0.0,-0.34306,0.00013,26.99698]
[1776911352240,37.57,78057.23,0.0,-0.34328,0.00013,27.00289]
[1776911352279,37.57,78057.23,0.0,-0.34328,0.00013,27.00289]
[1776911352341,37.57,78056.72,0.0,-0.34335,0.00013,27.00473]
[1776911355419,37.57,78061.56,0.0,-0.34272,0.00013,26.98765]
[1776911355494,37.57,78061.56,0.0,-0.34272,0.00013,26.98765]
[1776911355521,37.58,78062.88,0.0,-0.34255,0.00013,26.98301]
[1776911356541,37.58,78062.88,0.0,-0.34255,0.00013,26.98301]
[1776911356622,37.58,78063.77,0.0,-0.34243,0.00013,26.97993]
[1776911357179,37.58,78063.77,0.0,-0.34243,0.00013,26.97993]
[1776911357261,37.58,78063.77,0.0,-0.34243,0.00013,26.97993]
[1776911358574,37.58,78061.62,0.0,-0.34272,0.00013,26.98771]
[1776911359469,37.58,78059.53,0.0,-0.34301,0.00013,26.99554]
[1776911359540,37.58,78059.53,0.0,-0.34301,0.00013,26.99554]
[1776911359550,37.58,78059.53,0.0,-0.34301,0.00013,26.99554]
[1776911360211,37.58,78058.96,0.0,-0.34309,0.00013,26.99773]
[1776911360248,37.58,78058.96,0.0,-0.34309,0.00013,26.99773]
[1776911360598,37.58,78058.96,0.0,-0.34309,0.00013,26.99773]
[1776911362067,37.58,78058.79,0.0,-0.34311,0.00013,26.99847]
[1776911362101,37.58,78058.79,0.0,-0.34311,0.00013,26.99847]
[1776911362109,37.58,78058.79,0.0,-0.34311,0.00013,26.99847]
[1776911362389,37.58,78058.79,0.0,-0.34311,0.00013,26.99847]
[1776911362424,37.58,78058.79,0.0,-0.34311,0.00013,26.99847]
[1776911362627,37.58,78058.79,0.0,-0.34311,0.00013,26.99847]
[1776911362869,37.58,78059.75,0.0,-0.34299,0.00013,26.99525]
[1776911363079,37.58,78059.75,0.0,-0.34299,0.00013,26.99525]
[1776911363127,37.58,78059.75,0.0,-0.34299,0.00013,26.99525]
[1776911363391,37.58,78059.75,0.0,-0.34299,0.00013,26.99525]
[1776911363425,37.58,78059.75,0.0,-0.34299,0.00013,26.99525]
[1776911363492,37.59,78049.24,0.0,-0.3444,0.00013,27.03314]
[1776911366358,37.59,78046.5,0.0,-0.34477,0.00013,27.0431]
[1776911371393,37.59,78047.72,0.0,-0.34461,0.00013,27.03593]
[1776911376429,37.6,78049.49,0.0,-0.34439,0.00013,27.03006]
[1776911381864,37.6,78050.41,0.0,-0.34428,0.00013,27.02716]
[1776911387849,37.61,78050.49,0.0,-0.34429,0.00013,27.02747]
[1776911393547,37.61,78048.74,0.0,-0.34455,0.00013,27.03438]
[1776911398583,37.62,78047.52,0.0,-0.34472,0.00013,27.03918]
[1776911401245,37.62,78049.09,0.0,-0.34452,0.00013,27.03375]
[1776911401321,37.62,78049.09,0.0,-0.34452,0.00013,27.03375]
[1776911401967,37.62,78049.09,0.0,-0.34452,0.00013,27.03375]
[1776911402012,37.62,78057.56,0.0,-0.3434,0.00013,27.00349]
[1776911402080,37.62,78057.56,0.0,-0.3434,0.00013,27.00349]
[1776911402524,37.62,78057.56,0.0,-0.3434,0.00013,27.00349]
[1776911402573,37.62,78057.56,0.0,-0.3434,0.00013,27.00349]
[1776911402625,37.62,78048.69,0.0,-0.34458,0.00013,27.03537]
[1776911403393,37.62,78048.69,0.0,-0.34458,0.00013,27.03537]
[1776911403530,37.62,78048.69,0.0,-0.34458,0.00013,27.03537]
[1776911404235,37.62,78049.86,0.0,-0.34443,0.00013,27.0313]
[1776911404385,37.62,78049.86,0.0,-0.34443,0.00013,27.0313]
[1776911404395,37.62,78049.86,0.0,-0.34443,0.00013,27.0313]
[1776911405006,37.62,78063.46,0.0,-0.34262,0.00013,26.98253]
[1776911405159,37.62,78063.46,0.0,-0.34262,0.00013,26.98253]
[1776911406138,37.62,78070.21,0.0,-0.34173,0.00013,26.95817]
[1776911406204,37.62,78070.21,0.0,-0.34173,0.00013,26.95817]
[1776911406638,37.62,78070.4,0.0,-0.34171,0.00013,26.95762]
[1776911407282,37.62,78070.4,0.0,-0.34171,0.00013,26.95762]
[1776911407324,37.62,78070.4,0.0,-0.34171,0.00013,26.95762]
[1776911407966,37.62,78070.67,0.0,-0.34168,0.00013,26.95679]
[1776911410533,37.63,78066.48,0.0,-0.34224,0.00013,26.97229]
[1776911410726,37.63,78066.48,0.0,-0.34224,0.00013,26.97229]
[1776911410754,37.63,78066.48,0.0,-0.34224,0.00013,26.97229]
[1776911410789,37.63,78066.48,0.0,-0.34224,0.00013,26.97229]
[1776911410963,37.63,78063.35,0.0,-0.34266,0.00013,26.98376]
[1776911413302,37.63,78056.43,0.0,-0.34359,0.00013,27.00894]
[1776911413688,37.63,78051.01,0.0,-0.34432,0.00013,27.02846]
[1776911418675,37.64,78057.35,0.0,-0.34349,0.00013,27.00606]
[1776911418981,37.64,78057.35,0.0,-0.34349,0.00013,27.00606]
[1776911419377,37.64,78052.53,0.0,-0.34413,0.00013,27.02357]
[1776911420551,37.64,78052.48,0.0,-0.34415,0.00013,27.02386]
[1776911420601,37.64,78052.48,0.0,-0.34415,0.00013,27.02386]
[1776911420737,37.64,78049.29,0.0,-0.34457,0.00013,27.03535]
[1776911423416,37.64,78054.42,0.0,-0.3439,0.00013,27.01721]
[1776911423758,37.64,78055.45,0.0,-0.34376,0.00013,27.01363]
[1776911428794,37.65,78058.86,0.0,-0.34333,0.00013,27.00199]
[1776911433828,37.65,78056.23,0.0,-0.34369,0.00013,27.00871]
[1776911434835,37.66,78047.3,0.0,-0.34488,0.00013,27.04074]
[1776911435376,37.66,78047.3,0.0,-0.34488,0.00013,27.04074]
[1776911435468,37.66,78047.3,0.0,-0.34488,0.00013,27.04074]
[1776911435523,37.66,78047.3,0.0,-0.34488,0.00013,27.04074]
[1776911435842,37.66,78048.44,0.0,-0.34473,0.00013,27.03677]
[1776911436429,37.66,78048.44,0.0,-0.34473,0.00013,27.03677]
[1776911436472,37.66,78048.44,0.0,-0.34473,0.00013,27.03677]
[1776911437549,37.66,78043.65,0.0,-0.34537,0.00013,27.0539]
[1776911438710,37.66,78037.19,0.0,-0.34624,0.00013,27.07684]
[1776911438864,37.66,78035.73,0.0,-0.34643,0.00013,27.08205]
[1776911440597,37.66,78031.69,0.0,-0.34698,0.00013,27.09632]
[1776911440673,37.66,78031.69,0.0,-0.34698,0.00013,27.09632]
[1776911441684,37.66,78024.81,0.0,-0.3479,0.00013,27.12046]
[1776911441694,37.66,78024.81,0.0,-0.3479,0.00013,27.12046]
[1776911443611,37.66,78012.64,0.0,-0.34953,0.00013,27.16278]
[1776911443630,37.66,78012.64,0.0,-0.34953,0.00013,27.16278]
[1776911443668,37.66,78012.64,0.0,-0.34953,0.00013,27.16278]
[1776911443898,37.66,78012.64,0.0,-0.34953,0.00013,27.1628]
[1776911444542,37.66,78012.64,0.0,-0.34953,0.00013,27.1628]
[1776911444615,37.66,78012.64,0.0,-0.34953,0.00013,27.1628]
[1776911445658,37.66,78010.98,0.0,-0.34975,0.00013,27.16852]
[1776911445692,37.66,78010.98,0.0,-0.34975,0.00013,27.16852]
[1776911445913,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911446258,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911446268,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911446515,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911446581,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911446826,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911446996,37.66,78010.17,0.0,-0.34986,0.00013,27.17131]
[1776911447967,37.66,78008.76,0.0,-0.35005,0.00013,27.17617]
[1776911448011,37.66,78008.76,0.0,-0.35005,0.00013,27.17617]
[1776911448772,37.66,78010.37,0.0,-0.34983,0.00013,27.17062]
[1776911448799,37.66,78010.37,0.0,-0.34983,0.00013,27.17062]
[1776911454003,37.66,78005.98,0.0,-0.35042,0.00013,27.18569]
[1776911454533,37.66,78005.98,0.0,-0.35042,0.00013,27.18569]
[1776911454617,37.66,78005.98,0.0,-0.35042,0.00013,27.18569]
[1776911455038,37.66,77996.44,0.0,-0.3517,0.00013,27.21829]
[1776911455768,37.66,77996.44,0.0,-0.3517,0.00013,27.21829]
[1776911455791,37.66,77996.44,0.0,-0.3517,0.00013,27.21829]
[1776911455926,37.66,77996.44,0.0,-0.3517,0.00013,27.21829]
[1776911456003,37.66,77996.44,0.0,-0.3517,0.00013,27.21829]
[1776911456037,37.66,77996.27,0.0,-0.35173,0.00013,27.21886]
[1776911456121,37.66,77996.27,0.0,-0.35173,0.00013,27.21886]
[1776911457472,37.66,77994.45,0.0,-0.35197,0.00013,27.22501]
[1776911457557,37.66,77994.45,0.0,-0.35197,0.00013,27.22501]
[1776911457694,37.66,77994.45,0.0,-0.35197,0.00013,27.22501]
[1776911457794,37.66,77994.45,0.0,-0.35197,0.00013,27.22501]
[1776911459495,37.66,77985.9,0.0,-0.35312,0.00013,27.25385]
[1776911459549,37.66,77985.9,0.0,-0.35312,0.00013,27.25385]
[1776911460053,37.66,77986.93,0.0,-0.35298,0.00013,27.25034]
[1776911462067,37.66,77977.63,0.0,-0.35422,0.00013,27.2815]
[1776911463874,37.66,77972.23,0.0,-0.35495,0.00013,27.29946]
[1776911464083,37.66,77972.92,0.0,-0.35485,0.00013,27.2971]
[1776911466375,37.66,77971.75,0.0,-0.35501,0.00013,27.30085]
[1776911466512,37.65,77976.35,0.0,-0.35438,0.00013,27.28545]
[1776911470281,37.65,77981.22,0.0,-0.35372,0.00013,27.26899]
[1776911470353,37.65,77981.22,0.0,-0.35372,0.00013,27.26899]
[1776911470369,37.65,77981.22,0.0,-0.35372,0.00013,27.26899]
[1776911470380,37.65,77981.22,0.0,-0.35372,0.00013,27.26899]
[1776911470613,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911471577,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911471640,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911471744,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911471922,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911471996,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911472069,37.65,77986.63,0.0,-0.35299,0.00013,27.25074]
[1776911472061,37.65,77991.54,0.0,-0.35233,0.00013,27.23409]
[1776911472254,37.65,77991.54,0.0,-0.35233,0.00013,27.23409]
[1776911473990,37.65,77985.36,0.0,-0.35316,0.00013,27.25497]
[1776911474007,37.65,77985.36,0.0,-0.35316,0.00013,27.25497]
[1776911474030,37.65,77977.62,0.0,-0.3542,0.00013,27.2809]
[1776911475278,37.65,77977.41,0.0,-0.35423,0.00013,27.28158]
[1776911475357,37.65,77977.41,0.0,-0.35423,0.00013,27.28158]
[1776911476007,37.65,77977.41,0.0,-0.35423,0.00013,27.28158]
[1776911475368,37.65,77985.28,0.0,-0.35317,0.00013,27.25516]
[1776911476657,37.65,77985.28,0.0,-0.35317,0.00013,27.25516]
[1776911476758,37.65,77986.49,0.0,-0.35301,0.00013,27.25104]
[1776911482209,37.65,77995.38,0.0,-0.35181,0.00013,27.22095]
[1776911487246,37.65,77991.32,0.0,-0.35236,0.00013,27.23478]
[1776911492278,37.65,77991.72,0.0,-0.35229,0.00013,27.23014]
[1776911494567,37.65,77991.51,0.0,-0.35232,0.00013,27.23085]
[1776911494645,37.65,77991.51,0.0,-0.35232,0.00013,27.23085]
[1776911495069,37.65,77991.51,0.0,-0.35232,0.00013,27.23085]
[1776911495119,37.65,77995.71,0.0,-0.35176,0.00013,27.2166]
[1776911495227,37.65,77995.71,0.0,-0.35176,0.00013,27.2166]
[1776911495630,37.65,77995.71,0.0,-0.35176,0.00013,27.2166]
[1776911495719,37.65,77995.71,0.0,-0.35176,0.00013,27.2166]
[1776911496545,37.65,78000.66,0.0,-0.35109,0.00013,27.19968]
[1776911496583,37.65,78000.66,0.0,-0.35109,0.00013,27.19968]
[1776911496823,37.65,78000.66,0.0,-0.35109,0.00013,27.19968]
[1776911496888,37.65,78000.66,0.0,-0.35109,0.00013,27.19968]
[1776911496948,37.65,78000.66,0.0,-0.35109,0.00013,27.19968]
[1776911497031,37.65,78005.6,0.0,-0.35043,0.00013,27.18274]
[1776911497367,37.65,78005.6,0.0,-0.35043,0.00013,27.18274]
[1776911497442,37.65,78005.6,0.0,-0.35043,0.00013,27.18274]
[1776911497878,37.65,78005.6,0.0,-0.35043,0.00013,27.18274]
[1776911497958,37.65,78005.6,0.0,-0.35043,0.00013,27.18274]
[1776911497979,37.65,78013.62,0.0,-0.34935,0.00013,27.15511]
[1776911498323,37.65,78013.62,0.0,-0.34935,0.00013,27.15511]
[1776911498332,37.65,78013.62,0.0,-0.34935,0.00013,27.15511]
[1776911498669,37.65,78014.05,0.0,-0.34929,0.00013,27.15363]
[1776911500387,37.65,78014.05,0.0,-0.34929,0.00013,27.15363]
[1776911500429,37.65,78014.05,0.0,-0.34929,0.00013,27.15363]
[1776911500872,37.65,78014.05,0.0,-0.34929,0.00013,27.15363]
[1776911500952,37.65,78015.61,0.0,-0.34909,0.00013,27.14826]
[1776911502057,37.65,78015.61,0.0,-0.34909,0.00013,27.14826]
[1776911502062,37.65,78016.63,0.0,-0.34895,0.00013,27.14475]
[1776911502174,37.65,78016.63,0.0,-0.34895,0.00013,27.14475]
[1776911502272,37.65,78016.63,0.0,-0.34895,0.00013,27.14475]
[1776911502278,37.65,78016.63,0.0,-0.34895,0.00013,27.14475]
[1776911502286,37.65,78016.63,0.0,-0.34895,0.00013,27.14475]
[1776911502516,37.65,78019.9,0.0,-0.34851,0.00013,27.13343]
[1776911506217,37.65,78019.27,0.0,-0.3486,0.00013,27.13572]
[1776911506299,37.65,78019.27,0.0,-0.3486,0.00013,27.13572]
[1776911506414,37.65,78019.27,0.0,-0.3486,0.00013,27.13572]
[1776911508329,37.65,78010.13,0.0,-0.34983,0.00013,27.1674]
[1776911508371,37.65,78010.13,0.0,-0.34983,0.00013,27.1674]
[1776911508533,37.65,78007.88,0.0,-0.35013,0.00013,27.17515]
[1776911509268,37.65,78007.88,0.0,-0.35013,0.00013,27.17515]
[1776911509312,37.65,78007.88,0.0,-0.35013,0.00013,27.17515]
[1776911509321,37.65,78007.88,0.0,-0.35013,0.00013,27.17515]
[1776911509476,37.65,78007.88,0.0,-0.35013,0.00013,27.17515]
[1776911509511,37.65,78007.88,0.0,-0.35013,0.00013,27.17515]
[1776911510455,37.65,78006.72,0.0,-0.35028,0.00013,27.17915]
[1776911510511,37.65,78002.92,0.0,-0.35079,0.00013,27.19218]
[1776911515982,37.65,78003.58,0.0,-0.35071,0.00013,27.1899]
[1776911519139,37.65,78004.42,0.0,-0.35059,0.00013,27.18701]
[1776911519187,37.65,78004.41,0.0,-0.35059,0.00013,27.18704]
[1776911519469,37.65,78004.41,0.0,-0.35059,0.00013,27.18703]
[1776911522029,37.65,78013.11,0.0,-0.34943,0.00013,27.15711]
[1776911522708,37.65,78013.11,0.0,-0.34943,0.00013,27.15711]
[1776911522741,37.65,78013.11,0.0,-0.34943,0.00013,27.15711]
[1776911522845,37.65,78013.11,0.0,-0.34943,0.00013,27.15711]
[1776911523114,37.65,78013.11,0.0,-0.34943,0.00013,27.15711]
[1776911523060,37.65,78016.86,0.0,-0.34893,0.00013,27.14415]
[1776911523270,37.65,78016.86,0.0,-0.34893,0.00013,27.14415]
[1776911524958,37.65,78033.38,0.0,-0.34672,0.00013,27.08655]
[1776911526490,37.65,78033.44,0.0,-0.34671,0.00013,27.08641]
[1776911526552,37.65,78033.44,0.0,-0.34671,0.00013,27.08641]
[1776911526632,37.66,78039.95,0.0,-0.34585,0.00013,27.06352]
[1776911530331,37.66,78042.13,0.0,-0.34556,0.00013,27.05606]
[1776911530497,37.66,78042.13,0.0,-0.34556,0.00013,27.05606]
[1776911530832,37.66,78042.13,0.0,-0.34556,0.00013,27.05606]
[1776911530957,37.66,78042.13,0.0,-0.34556,0.00013,27.05606]
[1776911531051,37.66,78042.13,0.0,-0.34556,0.00013,27.05606]
[1776911531058,37.66,78043.31,0.0,-0.34541,0.00013,27.05197]
[1776911531639,37.66,78043.31,0.0,-0.34541,0.00013,27.05197]
[1776911531686,37.66,78043.31,0.0,-0.34541,0.00013,27.05197]
[1776911532797,37.66,78042.26,0.0,-0.34555,0.00013,27.05578]
[1776911533038,37.66,78042.79,0.0,-0.34549,0.00013,27.05398]
[1776911533823,37.66,78042.79,0.0,-0.34549,0.00013,27.05398]
[1776911533889,37.66,78042.79,0.0,-0.34549,0.00013,27.05398]
[1776911539676,37.67,78043.94,0.0,-0.34535,0.00013,27.0504]
[1776911539769,37.67,78043.94,0.0,-0.34535,0.00013,27.0504]
[1776911540675,37.67,78042.5,0.0,-0.34554,0.00013,27.05559]
[1776911540785,37.67,78042.5,0.0,-0.34554,0.00013,27.05559]
[1776911542640,37.67,78026.16,0.0,-0.34773,0.00013,27.11323]
[1776911544767,37.67,78022.81,0.0,-0.34818,0.00013,27.12493]
[1776911545071,37.67,78027.3,0.0,-0.34758,0.00013,27.10929]
[1776911550120,37.67,78028.69,0.0,-0.3474,0.00013,27.10457]
[1776911552182,37.67,78026.66,0.0,-0.34766,0.00013,27.10842]
[1776911552249,37.67,78024.96,0.0,-0.34789,0.00013,27.11439]
[1776911552860,37.67,78024.96,0.0,-0.34789,0.00013,27.11439]
[1776911552942,37.67,78024.96,0.0,-0.34789,0.00013,27.11439]
[1776911553034,37.67,78024.96,0.0,-0.34789,0.00013,27.11439]
[1776911553044,37.67,78019.29,0.0,-0.34865,0.00013,27.13415]
[1776911553585,37.67,78019.29,0.0,-0.34865,0.00013,27.13415]
[1776911553637,37.67,78019.29,0.0,-0.34865,0.00013,27.13415]
[1776911554571,37.67,78019.29,0.0,-0.34865,0.00013,27.13416]
[1776911554647,37.67,78019.29,0.0,-0.34865,0.00013,27.13416]
[1776911557742,37.67,78030.24,0.0,-0.34719,0.00013,27.09607]
[1776911562777,37.67,78024.19,0.0,-0.348,0.00013,27.11737]
[1776911564436,37.67,78023.8,0.0,-0.34805,0.00013,27.11875]
[1776911564578,37.67,78023.8,0.0,-0.34805,0.00013,27.11875]
[1776911564659,37.67,78023.8,0.0,-0.34805,0.00013,27.11875]
[1776911564719,37.67,78023.8,0.0,-0.34805,0.00013,27.11875]
[1776911564792,37.67,78025.72,0.0,-0.3478,0.00013,27.11208]
[1776911567263,37.67,78026.54,0.0,-0.34769,0.00013,27.10928]
[1776911567317,37.67,78026.54,0.0,-0.34769,0.00013,27.10928]
[1776911567370,37.67,78026.54,0.0,-0.34769,0.00013,27.10928]
[1776911567812,37.68,78025.4,0.0,-0.34784,0.00013,27.11329]
[1776911569239,37.68,78022.57,0.0,-0.34822,0.00013,27.12318]
[1776911569826,37.68,78023.35,0.0,-0.34812,0.00013,27.12049]
[1776911575103,37.68,78023.4,0.0,-0.34812,0.00013,27.12042]
[1776911580309,37.68,78022.58,0.0,-0.34823,0.00013,27.12348]
[1776911580718,37.68,78022.58,0.0,-0.34823,0.00013,27.12348]
[1776911580758,37.68,78022.58,0.0,-0.34823,0.00013,27.12348]
[1776911580925,37.68,78025.44,0.0,-0.34785,0.00013,27.11355]
[1776911586216,37.68,78029.42,0.0,-0.34733,0.00013,27.09989]
[1776911588056,37.68,78037.4,0.0,-0.34627,0.00013,27.07198]
[1776911590973,37.69,78029.41,0.0,-0.34734,0.00013,27.10027]
[1776911596010,37.69,78029.74,0.0,-0.34731,0.00013,27.09937]
[1776911601044,37.69,78032.7,0.0,-0.34692,0.00013,27.08932]
[1776911606079,37.69,78028.85,0.0,-0.34745,0.00013,27.10313]
[1776911606712,37.69,78028.85,0.0,-0.34745,0.00013,27.10313]
[1776911606786,37.69,78028.85,0.0,-0.34745,0.00013,27.10313]
[1776911606987,37.69,78028.85,0.0,-0.34745,0.00013,27.10313]
[1776911607057,37.69,78028.85,0.0,-0.34745,0.00013,27.10313]
[1776911607232,37.69,78028.85,0.0,-0.34745,0.00013,27.10313]
[1776911607087,37.69,78031.85,0.0,-0.34705,0.00013,27.09268]
[1776911607293,37.69,78031.85,0.0,-0.34705,0.00013,27.09268]
[1776911608136,37.69,78031.85,0.0,-0.34705,0.00013,27.09268]
[1776911608179,37.69,78031.85,0.0,-0.34705,0.00013,27.09268]
[1776911608196,37.7,78044.09,0.0,-0.34542,0.00013,27.04961]
[1776911609292,37.7,78044.09,0.0,-0.34542,0.00013,27.0497]
[1776911609351,37.7,78044.09,0.0,-0.34542,0.00013,27.0497]
[1776911609769,37.7,78044.09,0.0,-0.34542,0.00013,27.0497]
[1776911609975,37.7,78044.09,0.0,-0.34542,0.00013,27.0497]
[1776911609997,37.7,78044.09,0.0,-0.34542,0.00013,27.0497]
[1776911610118,37.7,78043.9,0.0,-0.34545,0.00013,27.05047]
[1776911610480,37.7,78043.9,0.0,-0.34545,0.00013,27.05047]
[1776911610547,37.7,78043.9,0.0,-0.34545,0.00013,27.05047]
[1776911612762,37.7,78043.27,0.0,-0.34553,0.00013,27.04955]
[1776911612839,37.7,78043.27,0.0,-0.34553,0.00013,27.04955]
[1776911613032,37.7,78043.27,0.0,-0.34553,0.00013,27.04955]
[1776911613134,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911613475,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911613545,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911613808,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911614153,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911614208,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911614213,37.7,78043.0,0.0,-0.34557,0.00013,27.05059]
[1776911614160,37.7,78032.45,0.0,-0.34698,0.00013,27.08784]
[1776911614605,37.7,78032.45,0.0,-0.34698,0.00013,27.08784]
[1776911614611,37.7,78032.45,0.0,-0.34698,0.00013,27.08784]
[1776911614653,37.7,78032.45,0.0,-0.34698,0.00013,27.08784]
[1776911615892,37.7,78032.62,0.0,-0.34696,0.00013,27.08732]
[1776911621192,37.7,78035.31,0.0,-0.34661,0.00013,27.0782]
[1776911626227,37.71,78030.63,0.0,-0.34724,0.00013,27.09483]
[1776911628939,37.71,78031.12,0.0,-0.34718,0.00013,27.09319]
[1776911629038,37.71,78031.12,0.0,-0.34718,0.00013,27.09319]
[1776911629077,37.71,78031.12,0.0,-0.34718,0.00013,27.09319]
[1776911629249,37.71,78031.38,0.0,-0.34714,0.00013,27.09232]
[1776911629279,37.71,78031.38,0.0,-0.34714,0.00013,27.09232]
[1776911630188,37.71,78031.38,0.0,-0.34714,0.00013,27.09232]
[1776911630321,37.71,78028.72,0.0,-0.3475,0.00013,27.10166]
[1776911634157,37.71,78027.69,0.0,-0.34764,0.00013,27.10534]
[1776911634199,37.71,78027.69,0.0,-0.34764,0.00013,27.10534]
[1776911634636,37.71,78028.47,0.0,-0.34754,0.00013,27.10265]
[1776911635291,37.71,78026.93,0.0,-0.34775,0.00013,27.10806]
[1776911635382,37.71,78026.93,0.0,-0.34775,0.00013,27.10806]
[1776911635428,37.71,78026.93,0.0,-0.34775,0.00013,27.10806]
[1776911635632,37.71,78026.93,0.0,-0.34775,0.00013,27.10806]
[1776911637302,37.71,78008.21,0.0,-0.35025,0.00013,27.17286]
[1776911638216,37.71,78008.21,0.0,-0.35025,0.00013,27.17286]
[1776911638228,37.71,78004.61,0.0,-0.35073,0.00013,27.18517]
[1776911643347,37.71,78005.19,0.0,-0.35065,0.00013,27.18306]
[1776911648381,37.71,78004.84,0.0,-0.35069,0.00013,27.18415]
[1776911651295,37.71,78006.32,0.0,-0.35049,0.00013,27.17906]
[1776911651297,37.71,78006.1,0.0,-0.35052,0.00013,27.17978]
[1776911651390,37.71,78006.1,0.0,-0.35052,0.00013,27.17978]
[1776911651530,37.71,78012.65,0.0,-0.34965,0.00013,27.15728]
[1776911652355,37.71,78012.65,0.0,-0.34965,0.00013,27.15728]
[1776911652363,37.71,78012.65,0.0,-0.34965,0.00013,27.15728]
[1776911652381,37.71,78012.65,0.0,-0.34965,0.00013,27.15728]
[1776911652898,37.71,78017.51,0.0,-0.34899,0.00013,27.14048]
[1776911654357,37.71,78018.61,0.0,-0.34885,0.00013,27.13668]
[1776911655235,37.71,78018.61,0.0,-0.34885,0.00013,27.13668]
[1776911655303,37.71,78018.61,0.0,-0.34885,0.00013,27.13668]
[1776911655262,37.71,78020.64,0.0,-0.34858,0.00013,27.12966]
[1776911655715,37.71,78020.64,0.0,-0.34858,0.00013,27.12966]
[1776911655919,37.71,78026.76,0.0,-0.34776,0.00013,27.10839]
[1776911656850,37.71,78026.76,0.0,-0.34776,0.00013,27.10839]
[1776911656952,37.71,78026.76,0.0,-0.34776,0.00013,27.10839]
[1776911657023,37.71,78029.25,0.0,-0.34743,0.00013,27.09973]
[1776911657424,37.71,78029.25,0.0,-0.34743,0.00013,27.09973]
[1776911657438,37.71,78029.25,0.0,-0.34743,0.00013,27.09973]
[1776911657485,37.71,78029.25,0.0,-0.34743,0.00013,27.09973]
[1776911657611,37.71,78029.05,0.0,-0.34746,0.00013,27.10047]
[1776911658484,37.71,78029.05,0.0,-0.34746,0.00013,27.10047]
[1776911658521,37.71,78032.5,0.0,-0.347,0.00013,27.08839]
[1776911661370,37.71,78029.13,0.0,-0.34745,0.00013,27.10033]
[1776911661473,37.71,78029.21,0.0,-0.34744,0.00013,27.10005]
[1776911662674,37.71,78029.21,0.0,-0.34744,0.00013,27.10005]
[1776911662689,37.71,78031.63,0.0,-0.34712,0.00013,27.09167]
[1776911668724,37.71,78031.94,0.0,-0.34708,0.00013,27.09077]
[1776911668796,37.71,78031.94,0.0,-0.34708,0.00013,27.09077]
[1776911671020,37.71,78023.29,0.0,-0.34824,0.00013,27.12109]
[1776911671230,37.71,78023.29,0.0,-0.34824,0.00013,27.12109]
[1776911671326,37.71,78017.9,0.0,-0.34895,0.00013,27.13649]
[1776911672598,37.71,78015.42,0.0,-0.34928,0.00013,27.14506]
[1776911672640,37.71,78015.42,0.0,-0.34928,0.00013,27.14506]
[1776911672680,37.71,78012.56,0.0,-0.34967,0.00013,27.15493]
[1776911674653,37.71,78012.53,0.0,-0.34967,0.00013,27.15503]
[1776911674679,37.71,78012.53,0.0,-0.34967,0.00013,27.15503]
[1776911681945,37.71,78009.45,0.0,-0.35008,0.00013,27.16552]
[1776911682183,37.71,78009.45,0.0,-0.35008,0.00013,27.16552]
[1776911682256,37.71,78009.45,0.0,-0.35008,0.00013,27.16552]
[1776911682324,37.71,78009.45,0.0,-0.35008,0.00013,27.16552]
[1776911682299,37.71,78014.62,0.0,-0.34939,0.00013,27.1477]
[1776911682410,37.71,78014.62,0.0,-0.34939,0.00013,27.1477]
[1776911683069,37.71,78025.86,0.0,-0.34788,0.00013,27.10873]
[1776911685644,37.71,78029.23,0.0,-0.34744,0.00013,27.09708]
[1776911690679,37.71,78028.0,0.0,-0.34761,0.00013,27.10154]
[1776911691377,37.71,78028.0,0.0,-0.34761,0.00013,27.10154]
[1776911691628,37.71,78028.0,0.0,-0.34761,0.00013,27.10154]
[1776911692864,37.72,78027.23,0.0,-0.34771,0.00013,27.10426]
[1776911692965,37.72,78025.48,0.0,-0.34795,0.00013,27.11039]
[1776911698563,37.72,78023.73,0.0,-0.34818,0.00013,27.11661]
[1776911701458,37.72,78019.45,0.0,-0.34876,0.00013,27.13152]
[1776911701519,37.72,78019.45,0.0,-0.34876,0.00013,27.13152]
[1776911701590,37.72,78019.45,0.0,-0.34876,0.00013,27.13152]
[1776911701758,37.72,78017.42,0.0,-0.34903,0.00013,27.13855]
[1776911707062,37.72,78010.91,0.0,-0.3499,0.00013,27.16098]
[1776911712336,37.72,78009.14,0.0,-0.35014,0.00013,27.16703]
[1776911712885,37.72,78008.95,0.0,-0.35016,0.00013,27.16767]
[1776911712991,37.72,78008.95,0.0,-0.35016,0.00013,27.16767]
[1776911713365,37.72,78014.73,0.0,-0.34939,0.00013,27.14777]
[1776911715180,37.72,78014.73,0.0,-0.34939,0.00013,27.14778]
[1776911715214,37.72,78014.73,0.0,-0.34939,0.00013,27.14778]
[1776911715221,37.72,78014.73,0.0,-0.34939,0.00013,27.14778]
[1776911715277,37.72,78014.73,0.0,-0.34939,0.00013,27.14778]
[1776911715378,37.72,78030.02,0.0,-0.34735,0.00013,27.09471]
[1776911715892,37.72,78030.02,0.0,-0.34735,0.00013,27.09471]
[1776911715958,37.72,78030.02,0.0,-0.34735,0.00013,27.09471]
[1776911717204,37.72,78032.25,0.0,-0.34705,0.00013,27.08696]
[1776911717225,37.72,78032.25,0.0,-0.34705,0.00013,27.08696]
[1776911717372,37.72,78033.58,0.0,-0.34687,0.00013,27.08235]
[1776911722904,37.72,78029.62,0.0,-0.34741,0.00013,27.0965]
[1776911727939,37.72,78026.28,0.0,-0.34786,0.00013,27.10832]
[1776911731981,37.72,78034.77,0.0,-0.34672,0.00013,27.07545]
[1776911737272,37.73,78036.94,0.0,-0.34644,0.00013,27.06812]
[1776911743049,37.73,78038.4,0.0,-0.34626,0.00013,27.06332]
[1776911745202,37.73,78039.53,0.0,-0.34611,0.00013,27.0594]
[1776911745252,37.73,78039.53,0.0,-0.34611,0.00013,27.0594]
[1776911745304,37.73,78049.76,0.0,-0.34475,0.00013,27.02327]
[1776911745599,37.73,78049.76,0.0,-0.34475,0.00013,27.02327]
[1776911746084,37.73,78048.44,0.0,-0.34493,0.00013,27.02804]
[1776911751105,37.74,78046.97,0.0,-0.34514,0.00013,27.0337]
[1776911756176,37.74,78046.25,0.0,-0.34525,0.00013,27.03657]
[1776911756351,37.74,78046.25,0.0,-0.34525,0.00013,27.03657]
[1776911756231,37.74,78057.29,0.0,-0.34378,0.00013,26.99736]
[1776911756460,37.74,78057.29,0.0,-0.34378,0.00013,26.99736]
[1776911756839,37.74,78057.29,0.0,-0.34378,0.00013,26.99736]
[1776911757413,37.74,78065.25,0.0,-0.34272,0.00013,26.9688]
[1776911759177,37.74,78070.03,0.0,-0.34209,0.00013,26.95162]
[1776911760989,37.74,78070.03,0.0,-0.34209,0.00013,26.95166]
[1776911761083,37.74,78070.03,0.0,-0.34209,0.00013,26.95166]
[1776911761420,37.74,78074.96,0.0,-0.34144,0.00013,26.93387]
[1776911761994,37.74,78074.96,0.0,-0.34144,0.00013,26.93387]
[1776911762087,37.74,78074.96,0.0,-0.34144,0.00013,26.93387]
[1776911762218,37.74,78093.21,0.0,-0.33903,0.00013,26.86717]
[1776911763039,37.74,78093.21,0.0,-0.33903,0.00013,26.86717]
[1776911763071,37.74,78093.21,0.0,-0.33903,0.00013,26.86717]
[1776911763191,37.74,78093.09,0.0,-0.33904,0.00013,26.86747]
[1776911764050,37.74,78093.09,0.0,-0.33904,0.00013,26.86747]
[1776911764083,37.74,78093.09,0.0,-0.33904,0.00013,26.86747]
[1776911764196,37.74,78100.17,0.0,-0.3381,0.00013,26.84124]
[1776911765850,37.74,78100.09,0.0,-0.33811,0.00013,26.84146]
[1776911765905,37.74,78100.09,0.0,-0.33811,0.00013,26.84146]
[1776911766215,37.74,78100.69,0.0,-0.33803,0.00013,26.83917]
[1776911766858,37.74,78100.69,0.0,-0.33803,0.00013,26.83917]
[1776911766933,37.74,78100.69,0.0,-0.33803,0.00013,26.83917]
[1776911767113,37.74,78100.69,0.0,-0.33803,0.00013,26.83917]
[1776911767181,37.74,78100.69,0.0,-0.33803,0.00013,26.83917]
[1776911767321,37.74,78106.12,0.0,-0.33731,0.00013,26.81895]
[1776911769964,37.74,78111.86,0.0,-0.33655,0.00013,26.79743]
[1776911770017,37.74,78111.86,0.0,-0.33655,0.00013,26.79743]
[1776911770237,37.74,78112.61,0.0,-0.33645,0.00013,26.79458]
[1776911775273,37.73,78115.14,0.0,-0.33611,0.00013,26.78492]
[1776911778612,37.73,78117.14,0.0,-0.33584,0.00013,26.7773]
[1776911778680,37.73,78117.14,0.0,-0.33584,0.00013,26.7773]
[1776911778885,37.73,78117.14,0.0,-0.33584,0.00013,26.7773]
[1776911779308,37.73,78112.51,0.0,-0.33645,0.00013,26.79461]
[1776911780314,37.73,78104.5,0.0,-0.3375,0.00013,26.82441]
[1776911781178,37.73,78104.5,0.0,-0.3375,0.00013,26.82441]
[1776911781227,37.73,78104.5,0.0,-0.3375,0.00013,26.82441]
[1776911781388,37.73,78095.26,0.0,-0.33872,0.00013,26.85855]
[1776911782194,37.73,78095.26,0.0,-0.33872,0.00013,26.85855]
[1776911782202,37.73,78095.26,0.0,-0.33872,0.00013,26.85855]
[1776911782206,37.73,78095.26,0.0,-0.33872,0.00013,26.85855]
[1776911782266,37.73,78095.26,0.0,-0.33872,0.00013,26.85855]
[1776911782367,37.73,78093.73,0.0,-0.33892,0.00013,26.8641]
[1776911786182,37.73,78094.73,0.0,-0.33878,0.00013,26.8601]
[1776911786356,37.73,78094.16,0.0,-0.33886,0.00013,26.86225]
[1776911789473,37.73,78091.87,0.0,-0.33916,0.00013,26.87085]
[1776911789543,37.73,78091.87,0.0,-0.33916,0.00013,26.87085]
[1776911790207,37.73,78091.87,0.0,-0.33916,0.00013,26.87085]
[1776911790413,37.73,78078.91,0.0,-0.34088,0.00013,26.91834]
[1776911792243,37.73,78077.62,0.0,-0.34104,0.00013,26.91975]
[1776911792258,37.73,78077.62,0.0,-0.34104,0.00013,26.91975]
[1776911792428,37.73,78077.23,0.0,-0.34109,0.00013,26.92118]
[1776911794234,37.73,78077.23,0.0,-0.34109,0.00013,26.92119]
[1776911794247,37.73,78077.23,0.0,-0.34109,0.00013,26.92119]
[1776911794254,37.73,78077.23,0.0,-0.34109,0.00013,26.92119]
[1776911796251,37.73,78076.02,0.0,-0.34125,0.00013,26.92561]
[1776911796272,37.73,78076.02,0.0,-0.34125,0.00013,26.92561]
[1776911796997,37.73,78074.84,0.0,-0.34141,0.00013,26.92991]
[1776911797030,37.73,78074.84,0.0,-0.34141,0.00013,26.92991]
[1776911797068,37.73,78074.84,0.0,-0.34141,0.00013,26.92991]
[1776911797435,37.73,78074.78,0.0,-0.34142,0.00013,26.93013]
[1776911798288,37.73,78074.78,0.0,-0.34142,0.00013,26.93013]
[1776911798449,37.73,78066.48,0.0,-0.34252,0.00013,26.96016]
[1776911800427,37.73,78063.96,0.0,-0.34285,0.00013,26.96922]
[1776911800458,37.73,78063.96,0.0,-0.34285,0.00013,26.9692]
[1776911800488,37.73,78063.96,0.0,-0.34285,0.00013,26.9692]
[1776911800522,37.73,78063.96,0.0,-0.34285,0.00013,26.9692]
[1776911800608,37.73,78063.96,0.0,-0.34285,0.00013,26.9692]
[1776911800732,37.73,78063.96,0.0,-0.34285,0.00013,26.9692]
[1776911801464,37.73,78062.48,0.0,-0.34305,0.00013,26.9745]
[1776911802340,37.73,78062.48,0.0,-0.34305,0.00013,26.9745]
[1776911802358,37.73,78062.48,0.0,-0.34305,0.00013,26.9745]
[1776911802471,37.73,78060.01,0.0,-0.34338,0.00013,26.98348]
[1776911807518,37.74,78066.77,0.0,-0.3425,0.00013,26.95963]
[1776911814381,37.74,78064.17,0.0,-0.34287,0.00013,26.96979]
[1776911814700,37.75,78064.61,0.0,-0.34282,0.00013,26.96845]
[1776911814779,37.75,78064.61,0.0,-0.34282,0.00013,26.96845]
[1776911815945,37.75,78053.89,0.0,-0.34425,0.00013,27.00706]
[1776911816550,37.75,78053.89,0.0,-0.34425,0.00013,27.00706]
[1776911817135,37.75,78048.6,0.0,-0.34496,0.00013,27.02595]
[1776911821496,37.75,78045.48,0.0,-0.34538,0.00013,27.03721]
[1776911821617,37.75,78044.27,0.0,-0.34554,0.00013,27.04155]
[1776911822165,37.75,78044.27,0.0,-0.34554,0.00013,27.04155]
[1776911822218,37.75,78044.27,0.0,-0.34554,0.00013,27.04155]
[1776911822305,37.75,78044.27,0.0,-0.34554,0.00013,27.04155]
[1776911822335,37.75,78044.27,0.0,-0.34554,0.00013,27.04155]
[1776911822430,37.75,78039.24,0.0,-0.34621,0.00013,27.05934]
[1776911822532,37.75,78039.24,0.0,-0.34621,0.00013,27.05934]
[1776911822683,37.75,78039.24,0.0,-0.34621,0.00013,27.05934]
[1776911822930,37.75,78039.24,0.0,-0.34621,0.00013,27.05934]
[1776911823025,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911823686,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911823736,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911823873,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911823943,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911824005,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911824140,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911824452,37.75,78021.39,0.0,-0.3486,0.00013,27.12171]
[1776911824502,37.75,78016.86,0.0,-0.3492,0.00013,27.13737]
[1776911824714,37.75,78016.86,0.0,-0.3492,0.00013,27.13737]
[1776911824771,37.75,78016.86,0.0,-0.3492,0.00013,27.13737]
[1776911824787,37.75,78016.86,0.0,-0.3492,0.00013,27.13737]
[1776911824816,37.75,78016.86,0.0,-0.3492,0.00013,27.13737]
[1776911824848,37.75,78015.89,0.0,-0.34933,0.00013,27.14072]
[1776911826725,37.75,78015.73,0.0,-0.34935,0.00013,27.14125]
[1776911826736,37.75,78015.73,0.0,-0.34935,0.00013,27.14125]
[1776911827185,37.75,78015.73,0.0,-0.34935,0.00013,27.14125]
[1776911827301,37.75,78015.73,0.0,-0.34935,0.00013,27.14125]
[1776911827308,37.75,78021.0,0.0,-0.34865,0.00013,27.12302]
[1776911828732,37.75,78022.06,0.0,-0.3485,0.00013,27.11935]
[1776911828923,37.75,78021.18,0.0,-0.34862,0.00013,27.12241]
[1776911831056,37.75,78021.18,0.0,-0.34862,0.00013,27.12242]
[1776911831092,37.75,78021.18,0.0,-0.34862,0.00013,27.12242]
[1776911832082,37.75,78017.46,0.0,-0.34912,0.00013,27.1353]
[1776911832468,37.75,78016.43,0.0,-0.34926,0.00013,27.13886]
[1776911834168,37.75,78002.49,0.0,-0.35112,0.00013,27.18662]
[1776911837524,37.75,78000.77,0.0,-0.35135,0.00013,27.19236]
[1776911837561,37.75,78000.77,0.0,-0.35135,0.00013,27.19236]
[1776911838835,37.75,77997.89,0.0,-0.35173,0.00013,27.20211]
[1776911839476,37.75,77993.32,0.0,-0.35235,0.00013,27.21754]
[1776911839555,37.75,77993.32,0.0,-0.35235,0.00013,27.21754]
[1776911839745,37.75,77993.32,0.0,-0.35235,0.00013,27.21754]
[1776911840284,37.75,77993.32,0.0,-0.35235,0.00013,27.21754]
[1776911840359,37.75,77993.32,0.0,-0.35235,0.00013,27.21754]
[1776911840489,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911840591,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911840677,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911840706,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911840781,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911841324,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911841384,37.75,77981.59,0.0,-0.35392,0.00013,27.2569]
[1776911841425,37.75,77976.05,0.0,-0.35466,0.00013,27.27528]
[1776911841610,37.75,77976.05,0.0,-0.35466,0.00013,27.27528]
[1776911842030,37.75,77976.05,0.0,-0.35466,0.00013,27.27528]
[1776911842089,37.75,77976.05,0.0,-0.35466,0.00013,27.27528]
[1776911842132,37.75,77972.91,0.0,-0.35508,0.00013,27.28567]
[1776911842950,37.75,77972.91,0.0,-0.35508,0.00013,27.28567]
[1776911843083,37.75,77973.46,0.0,-0.355,0.00013,27.28374]
[1776911848476,37.74,77973.75,0.0,-0.35495,0.00013,27.28237]
[1776911848513,37.74,77973.75,0.0,-0.35495,0.00013,27.28237]
[1776911848519,37.74,77973.75,0.0,-0.35495,0.00013,27.28237]
[1776911848843,37.74,77977.75,0.0,-0.35441,0.00013,27.26896]
[1776911849610,37.74,77977.75,0.0,-0.35441,0.00013,27.26896]
[1776911850264,37.74,77977.75,0.0,-0.35441,0.00013,27.26896]
[1776911851197,37.74,77981.98,0.0,-0.35383,0.00013,27.25463]
[1776911851258,37.74,77981.98,0.0,-0.35383,0.00013,27.25463]
[1776911851347,37.74,77986.92,0.0,-0.35315,0.00013,27.23467]
[1776911851987,37.74,77986.92,0.0,-0.35315,0.00013,27.23467]
[1776911851996,37.74,77986.92,0.0,-0.35315,0.00013,27.23467]
[1776911852056,37.74,77986.92,0.0,-0.35315,0.00013,27.23467]
[1776911852066,37.74,77993.73,0.0,-0.35223,0.00013,27.21163]
[1776911853001,37.74,77993.73,0.0,-0.35223,0.00013,27.21163]
[1776911853097,37.74,77993.73,0.0,-0.35223,0.00013,27.21163]
[1776911853182,37.74,77993.73,0.0,-0.35223,0.00013,27.21163]
[1776911853251,37.74,77993.73,0.0,-0.35223,0.00013,27.21163]
[1776911853349,37.74,77979.74,0.0,-0.35411,0.00013,27.2586]
[1776911854174,37.74,77979.74,0.0,-0.35411,0.00013,27.2586]
[1776911854237,37.74,77979.74,0.0,-0.35411,0.00013,27.2586]
[1776911854245,37.74,77979.74,0.0,-0.35411,0.00013,27.2586]
[1776911854321,37.74,77979.74,0.0,-0.35411,0.00013,27.2586]
[1776911854339,37.74,77974.34,0.0,-0.35483,0.00013,27.27649]
[1776911854822,37.74,77974.34,0.0,-0.35483,0.00013,27.27649]
[1776911854851,37.74,77974.34,0.0,-0.35483,0.00013,27.27649]
[1776911854861,37.74,77974.34,0.0,-0.35483,0.00013,27.27649]
[1776911855069,37.74,77974.34,0.0,-0.35483,0.00013,27.27649]
[1776911855171,37.74,77975.24,0.0,-0.35471,0.00013,27.2734]
[1776911855625,37.74,77975.24,0.0,-0.35471,0.00013,27.2734]
[1776911855679,37.74,77975.24,0.0,-0.35471,0.00013,27.2734]
[1776911857084,37.74,77975.24,0.0,-0.35471,0.00013,27.2734]
[1776911857177,37.73,77978.52,0.0,-0.35426,0.00013,27.26227]
[1776911859102,37.73,77981.61,0.0,-0.35384,0.00013,27.25185]
[1776911859171,37.73,77981.61,0.0,-0.35384,0.00013,27.25185]
[1776911859232,37.73,77981.61,0.0,-0.35384,0.00013,27.25185]
[1776911859240,37.73,77987.37,0.0,-0.35306,0.00013,27.23244]
[1776911859728,37.73,77987.37,0.0,-0.35306,0.00013,27.23244]
[1776911859782,37.73,77987.37,0.0,-0.35306,0.00013,27.23244]
[1776911860954,37.73,77987.37,0.0,-0.35306,0.00013,27.23244]
[1776911861010,37.73,77987.37,0.0,-0.35306,0.00013,27.23244]
[1776911862137,37.73,77993.91,0.0,-0.35218,0.00013,27.21023]
[1776911862447,37.73,77993.91,0.0,-0.35218,0.00013,27.21023]
[1776911862524,37.73,77993.91,0.0,-0.35218,0.00013,27.21023]
[1776911862763,37.73,77993.61,0.0,-0.35222,0.00013,27.21119]
[1776911863079,37.73,77993.61,0.0,-0.35222,0.00013,27.21119]
[1776911863361,37.73,77965.24,0.0,-0.35603,0.00013,27.30588]
[1776911864407,37.73,77965.24,0.0,-0.35603,0.00013,27.30588]
[1776911864418,37.73,77957.78,0.0,-0.35704,0.00013,27.33038]
[1776911865240,37.73,77957.78,0.0,-0.35704,0.00013,27.33038]
[1776911865464,37.73,77957.78,0.0,-0.35704,0.00013,27.33038]
[1776911866722,37.73,77955.0,0.0,-0.35741,0.00014,27.33943]
[1776911867188,37.73,77955.0,0.0,-0.35741,0.00014,27.33943]
[1776911867431,37.73,77955.0,0.0,-0.35741,0.00014,27.33943]
[1776911867467,37.73,77955.0,0.0,-0.35741,0.00014,27.33943]
[1776911867486,37.73,77951.13,0.0,-0.35794,0.00014,27.35201]
[1776911867662,37.73,77951.13,0.0,-0.35794,0.00014,27.35201]
[1776911867730,37.73,77951.13,0.0,-0.35794,0.00014,27.35201]
[1776911867877,37.73,77951.13,0.0,-0.35794,0.00014,27.35201]
[1776911867967,37.73,77945.98,0.0,-0.35864,0.00014,27.36881]
[1776911869077,37.73,77945.98,0.0,-0.35864,0.00014,27.36881]
[1776911869141,37.73,77945.98,0.0,-0.35864,0.00014,27.36881]
[1776911869290,37.73,77945.98,0.0,-0.35864,0.00014,27.36881]
[1776911869307,37.73,77943.75,0.0,-0.35894,0.00014,27.3761]
[1776911871191,37.73,77943.75,0.0,-0.35894,0.00014,27.37618]
[1776911871497,37.73,77943.75,0.0,-0.35894,0.00014,27.37618]
[1776911871496,37.73,77942.83,0.0,-0.35907,0.00014,27.37923]
[1776911871751,37.73,77942.83,0.0,-0.35907,0.00014,27.37923]
[1776911872228,37.73,77942.83,0.0,-0.35907,0.00014,27.37923]
[1776911872341,37.73,77942.83,0.0,-0.35907,0.00014,27.37923]
[1776911872427,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911872624,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911872667,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911872748,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911873196,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911873271,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911873412,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911873540,37.73,77919.39,0.0,-0.36225,0.00014,27.45402]
[1776911873487,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911873576,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911873692,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911873840,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911873902,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911874043,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911874109,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911874198,37.73,77910.3,0.0,-0.36348,0.00014,27.48254]
[1776911874366,37.73,77909.77,0.0,-0.36356,0.00014,27.4842]
[1776911875724,37.73,77909.77,0.0,-0.36356,0.00014,27.4842]
[1776911875758,37.73,77909.77,0.0,-0.36356,0.00014,27.4842]
[1776911875931,37.73,77909.77,0.0,-0.36356,0.00014,27.4842]
[1776911875959,37.73,77909.77,0.0,-0.36356,0.00014,27.4842]
[1776911876029,37.73,77909.77,0.0,-0.36356,0.00014,27.4842]
[1776911879444,37.73,77926.72,0.0,-0.36126,0.00014,27.43096]
[1776911879462,37.73,77926.72,0.0,-0.36126,0.00014,27.43096]
[1776911879480,37.73,77922.89,0.0,-0.36178,0.00014,27.44313]
[1776911880725,37.74,77922.89,0.0,-0.36178,0.00014,27.44316]
[1776911880808,37.74,77922.89,0.0,-0.36178,0.00014,27.44316]
[1776911881507,37.74,77922.89,0.0,-0.36178,0.00014,27.44316]
[1776911881519,37.74,77922.89,0.0,-0.36178,0.00014,27.44316]
[1776911881480,37.74,77927.6,0.0,-0.36114,0.00014,27.42827]
[1776911882038,37.74,77927.6,0.0,-0.36115,0.00014,27.42832]
[1776911883032,37.74,77927.6,0.0,-0.36115,0.00014,27.42832]
[1776911883109,37.74,77927.6,0.0,-0.36115,0.00014,27.42832]
[1776911883184,37.74,77927.6,0.0,-0.36115,0.00014,27.42832]
[1776911883211,37.74,77935.63,0.0,-0.36006,0.00014,27.40279]
[1776911884104,37.74,77935.63,0.0,-0.36006,0.00014,27.40279]
[1776911884171,37.74,77935.63,0.0,-0.36006,0.00014,27.40279]
[1776911884411,37.74,77935.63,0.0,-0.36006,0.00014,27.40279]
[1776911884464,37.74,77935.63,0.0,-0.36006,0.00014,27.40279]
[1776911884512,37.74,77943.45,0.0,-0.35901,0.00014,27.37773]
[1776911885425,37.74,77943.45,0.0,-0.35901,0.00014,27.37773]
[1776911885464,37.74,77943.45,0.0,-0.35901,0.00014,27.37773]
[1776911885488,37.74,77943.45,0.0,-0.35901,0.00014,27.37773]
[1776911885574,37.74,77943.45,0.0,-0.35901,0.00014,27.37773]
[1776911885526,37.74,77961.19,0.0,-0.35661,0.00013,27.32009]
[1776911885592,37.74,77961.19,0.0,-0.35661,0.00013,27.32009]
[1776911886086,37.74,77962.82,0.0,-0.35639,0.00013,27.31475]
[1776911886629,37.74,77962.82,0.0,-0.35639,0.00013,27.31475]
[1776911886678,37.74,77962.82,0.0,-0.35639,0.00013,27.31475]
[1776911887297,37.74,77962.82,0.0,-0.35639,0.00013,27.31475]
[1776911887374,37.74,77962.82,0.0,-0.35639,0.00013,27.31475]
[1776911887442,37.74,77954.89,0.0,-0.35746,0.00013,27.34072]
[1776911887770,37.74,77954.89,0.0,-0.35746,0.00013,27.34072]
[1776911888379,37.74,77954.89,0.0,-0.35746,0.00013,27.34072]
[1776911888468,37.74,77954.89,0.0,-0.35746,0.00013,27.34072]
[1776911888527,37.74,77923.75,0.0,-0.36168,0.00014,27.44085]
[1776911889504,37.74,77923.75,0.0,-0.36168,0.00014,27.44085]
[1776911889530,37.74,77923.75,0.0,-0.36168,0.00014,27.44085]
[1776911889539,37.74,77915.82,0.0,-0.36276,0.00014,27.46587]
[1776911892145,37.74,77924.08,0.0,-0.36164,0.00014,27.43995]
[1776911894573,37.74,77915.33,0.0,-0.36283,0.00014,27.46756]
[1776911894784,37.74,77915.33,0.0,-0.36283,0.00014,27.46756]
[1776911894875,37.74,77915.33,0.0,-0.36283,0.00014,27.46756]
[1776911895577,37.74,77915.33,0.0,-0.36283,0.00014,27.46756]
[1776911895164,37.74,77915.14,0.0,-0.36286,0.00014,27.46817]
[1776911896171,37.74,77912.7,0.0,-0.36319,0.00014,27.47583]
[1776911896906,37.74,77912.7,0.0,-0.36319,0.00014,27.47583]
[1776911896928,37.74,77912.7,0.0,-0.36319,0.00014,27.47583]
[1776911896985,37.74,77912.7,0.0,-0.36319,0.00014,27.47583]
[1776911897180,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911897614,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911897770,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911897798,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911897991,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911898068,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911898193,37.74,77904.58,0.0,-0.36429,0.00014,27.50111]
[1776911898294,37.74,77895.95,0.0,-0.36547,0.00014,27.52773]
[1776911899764,37.74,77896.0,0.0,-0.36546,0.00014,27.52756]
[1776911900256,37.74,77896.0,0.0,-0.36546,0.00014,27.52756]
[1776911900313,37.74,77896.0,0.0,-0.36546,0.00014,27.52756]
[1776911900331,37.74,77896.0,0.0,-0.36546,0.00014,27.52756]
[1776911900398,37.74,77895.6,0.0,-0.36551,0.00014,27.52877]
[1776911900626,37.74,77895.6,0.0,-0.36551,0.00014,27.52877]
[1776911900736,37.74,77895.6,0.0,-0.36551,0.00014,27.52877]
[1776911901686,37.74,77903.69,0.0,-0.36441,0.00014,27.50379]
[1776911901748,37.74,77903.69,0.0,-0.36441,0.00014,27.50379]
[1776911902422,37.74,77906.37,0.0,-0.36405,0.00014,27.49547]
[1776911907701,37.74,77904.43,0.0,-0.36431,0.00014,27.50151]
[1776911908437,37.74,77904.43,0.0,-0.36431,0.00014,27.50151]
[1776911908496,37.74,77904.43,0.0,-0.36431,0.00014,27.50151]
[1776911908504,37.74,77906.62,0.0,-0.36401,0.00014,27.49471]
[1776911909612,37.74,77913.99,0.0,-0.36301,0.00014,27.47173]
[1776911909672,37.74,77913.99,0.0,-0.36301,0.00014,27.47173]
[1776911910213,37.74,77913.99,0.0,-0.36301,0.00014,27.47173]
[1776911910284,37.74,77913.99,0.0,-0.36301,0.00014,27.47173]
[1776911911393,37.74,77915.42,0.0,-0.36282,0.00014,27.46725]
[1776911911417,37.74,77915.42,0.0,-0.36282,0.00014,27.46725]
[1776911911900,37.74,77913.73,0.0,-0.36304,0.00014,27.46928]
[1776911912394,37.74,77913.73,0.0,-0.36304,0.00014,27.46928]
[1776911912402,37.74,77910.71,0.0,-0.36345,0.00014,27.47874]
[1776911912660,37.74,77910.71,0.0,-0.36345,0.00014,27.47874]
[1776911912914,37.74,77910.71,0.0,-0.36345,0.00014,27.47874]
[1776911913122,37.74,77910.71,0.0,-0.36345,0.00014,27.47874]
[1776911913542,37.74,77910.71,0.0,-0.36345,0.00014,27.47874]
[1776911913598,37.74,77881.97,0.0,-0.36736,0.00014,27.56712]
[1776911914025,37.74,77881.97,0.0,-0.36736,0.00014,27.56712]
[1776911914117,37.74,77881.97,0.0,-0.36736,0.00014,27.56712]
[1776911914302,37.74,77881.97,0.0,-0.36736,0.00014,27.56712]
[1776911914419,37.74,77881.97,0.0,-0.36736,0.00014,27.56712]
[1776911914562,37.74,77857.53,0.0,-0.3707,0.00014,27.64016]
[1776911914958,37.74,77857.53,0.0,-0.3707,0.00014,27.64016]
[1776911915013,37.74,77857.53,0.0,-0.3707,0.00014,27.64016]
[1776911915157,37.74,77857.53,0.0,-0.3707,0.00014,27.64016]
[1776911915321,37.74,77857.17,0.0,-0.37075,0.00014,27.64128]
[1776911915896,37.74,77857.17,0.0,-0.37075,0.00014,27.64128]
[1776911915962,37.74,77857.17,0.0,-0.37075,0.00014,27.64128]
[1776911916080,37.74,77857.17,0.0,-0.37075,0.00014,27.64128]
[1776911916141,37.74,77857.17,0.0,-0.37075,0.00014,27.64128]
[1776911916257,37.74,77857.17,0.0,-0.37075,0.00014,27.64128]
[1776911916350,37.74,77862.95,0.0,-0.36996,0.00014,27.6242]
[1776911917329,37.74,77862.95,0.0,-0.36996,0.00014,27.6242]
[1776911917337,37.74,77862.95,0.0,-0.36996,0.00014,27.6242]
[1776911917550,37.74,77864.7,0.0,-0.36972,0.00014,27.61892]
[1776911923379,37.74,77861.86,0.0,-0.3701,0.00014,27.62725]
[1776911924432,37.74,77861.86,0.0,-0.3701,0.00014,27.62725]
[1776911924838,37.74,77861.77,0.0,-0.37011,0.00014,27.62754]
[1776911926689,37.74,77859.13,0.0,-0.37048,0.00014,27.63545]
[1776911926856,37.74,77859.13,0.0,-0.37048,0.00014,27.63545]
[1776911928375,37.74,77854.83,0.0,-0.37107,0.00014,27.64821]
[1776911934190,37.75,77854.01,0.0,-0.37119,0.00014,27.6508]
[1776911934311,37.75,77854.01,0.0,-0.37119,0.00014,27.6508]
[1776911934464,37.75,77855.38,0.0,-0.371,0.00014,27.64677]
[1776911936230,37.75,77859.65,0.0,-0.37042,0.00014,27.63415]
[1776911936575,37.75,77864.09,0.0,-0.36981,0.00014,27.62098]
[1776911938090,37.75,77863.99,0.0,-0.36982,0.00014,27.62125]
[1776911938324,37.75,77863.99,0.0,-0.36982,0.00014,27.62125]
[1776911938466,37.75,77863.99,0.0,-0.36982,0.00014,27.62125]
[1776911938535,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911938823,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911938882,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911938965,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911939080,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911939116,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911939277,37.75,77845.54,0.0,-0.37235,0.00014,27.67549]
[1776911939503,37.75,77845.54,0.0,-0.37235,0.00014,27.67551]
[1776911940508,37.75,77843.28,0.0,-0.37266,0.00014,27.68215]
[1776911941224,37.75,77843.28,0.0,-0.37266,0.00014,27.68215]
[1776911941282,37.75,77843.28,0.0,-0.37266,0.00014,27.68215]
[1776911941515,37.75,77845.5,0.0,-0.37236,0.00014,27.67578]
[1776911942264,37.75,77845.5,0.0,-0.37236,0.00014,27.67578]
[1776911942355,37.75,77845.5,0.0,-0.37236,0.00014,27.67578]
[1776911942427,37.75,77845.5,0.0,-0.37236,0.00014,27.67578]
[1776911942541,37.75,77845.5,0.0,-0.37236,0.00014,27.67578]
[1776911942621,37.75,77845.5,0.0,-0.37236,0.00014,27.67578]
[1776911942628,37.75,77838.5,0.0,-0.37332,0.00014,27.69613]
[1776911943828,37.75,77838.13,0.0,-0.37338,0.00014,27.69727]
[1776911943837,37.75,77838.13,0.0,-0.37338,0.00014,27.69727]
[1776911943857,37.75,77838.13,0.0,-0.37338,0.00014,27.69727]
[1776911944025,37.75,77838.13,0.0,-0.37338,0.00014,27.69727]
[1776911944161,37.75,77838.13,0.0,-0.37338,0.00014,27.69727]
[1776911944293,37.75,77838.13,0.0,-0.37338,0.00014,27.69727]
[1776911944538,37.75,77831.57,0.0,-0.37428,0.00014,27.71617]
[1776911945543,37.75,77840.27,0.0,-0.37309,0.00014,27.69117]
[1776911945683,37.75,77840.27,0.0,-0.37309,0.00014,27.69117]
[1776911946551,37.75,77841.92,0.0,-0.37286,0.00014,27.68644]
[1776911951585,37.75,77840.19,0.0,-0.3731,0.00014,27.69147]
[1776911952342,37.75,77840.19,0.0,-0.3731,0.00014,27.69147]
[1776911952426,37.75,77840.19,0.0,-0.3731,0.00014,27.69147]
[1776911952435,37.75,77840.19,0.0,-0.3731,0.00014,27.69147]
[1776911953862,37.75,77847.88,0.0,-0.37205,0.00014,27.66917]
[1776911955923,37.75,77846.51,0.0,-0.37224,0.00014,27.6732]
[1776911955985,37.75,77846.51,0.0,-0.37224,0.00014,27.6732]
[1776911956435,37.75,77846.51,0.0,-0.37224,0.00014,27.6732]
[1776911956619,37.75,77848.93,0.0,-0.37191,0.00014,27.66617]
[1776911956883,37.75,77848.93,0.0,-0.37191,0.00014,27.66617]
[1776911957627,37.75,77849.55,0.0,-0.37182,0.00014,27.66438]
[1776911957689,37.75,77849.55,0.0,-0.37182,0.00014,27.66438]
[1776911957739,37.75,77849.55,0.0,-0.37182,0.00014,27.66438]
[1776911958634,37.75,77857.93,0.0,-0.37068,0.00014,27.63982]
[1776911959374,37.75,77857.93,0.0,-0.37068,0.00014,27.63982]
[1776911959454,37.75,77857.93,0.0,-0.37068,0.00014,27.63982]
[1776911960318,37.75,77862.07,0.0,-0.37011,0.00014,27.62759]
[1776911960407,37.75,77862.07,0.0,-0.37011,0.00014,27.62759]
[1776911960433,37.75,77862.07,0.0,-0.37011,0.00014,27.62759]
[1776911960437,37.75,77862.07,0.0,-0.37011,0.00014,27.62759]
[1776911960443,37.75,77862.07,0.0,-0.37011,0.00014,27.62759]
[1776911960648,37.75,77866.59,0.0,-0.36949,0.00014,27.61408]
[1776911960988,37.75,77866.59,0.0,-0.36949,0.00014,27.61408]
[1776911961102,37.75,77866.59,0.0,-0.36949,0.00014,27.61408]
[1776911961111,37.75,77866.59,0.0,-0.36949,0.00014,27.61408]
[1776911961256,37.75,77866.59,0.0,-0.36949,0.00014,27.61408]
[1776911961659,37.75,77867.98,0.0,-0.3693,0.00014,27.60986]
[1776911961774,37.75,77867.98,0.0,-0.3693,0.00014,27.60986]
[1776911961857,37.75,77867.98,0.0,-0.3693,0.00014,27.60986]
[1776911962575,37.75,77867.98,0.0,-0.3693,0.00014,27.60986]
[1776911962587,37.75,77867.98,0.0,-0.3693,0.00014,27.60986]
[1776911962659,37.75,77867.98,0.0,-0.3693,0.00014,27.60986]
[1776911962662,37.75,77877.87,0.0,-0.36794,0.00014,27.58014]
[1776911962780,37.75,77877.87,0.0,-0.36794,0.00014,27.58014]
[1776911963411,37.75,77877.87,0.0,-0.36794,0.00014,27.58014]
[1776911963572,37.75,77877.87,0.0,-0.36794,0.00014,27.58014]
[1776911963616,37.75,77877.87,0.0,-0.36794,0.00014,27.58014]
[1776911963656,37.75,77877.87,0.0,-0.36794,0.00014,27.58014]
[1776911963672,37.75,77883.49,0.0,-0.36718,0.00014,27.5631]
[1776911963731,37.75,77883.49,0.0,-0.36718,0.00014,27.5631]
[1776911964585,37.75,77883.49,0.0,-0.36718,0.00014,27.5631]
[1776911964604,37.75,77883.49,0.0,-0.36718,0.00014,27.5631]
[1776911964677,37.75,77879.24,0.0,-0.36775,0.00014,27.5759]
[1776911965753,37.75,77875.76,0.0,-0.36823,0.00014,27.58636]
[1776911965804,37.75,77875.76,0.0,-0.36823,0.00014,27.58636]
[1776911966569,37.75,77875.76,0.0,-0.36823,0.00014,27.58636]
[1776911966683,37.75,77875.76,0.0,-0.36823,0.00014,27.58636]
[1776911966589,37.75,77878.68,0.0,-0.36783,0.00014,27.5775]
[1776911966815,37.75,77881.99,0.0,-0.36737,0.00014,27.5675]
[1776911969958,37.75,77883.32,0.0,-0.36719,0.00014,27.56335]
[1776911970007,37.75,77883.32,0.0,-0.36719,0.00014,27.56335]
[1776911970012,37.75,77883.32,0.0,-0.36719,0.00014,27.56335]
[1776911970185,37.75,77883.32,0.0,-0.36719,0.00014,27.56335]
[1776911970221,37.75,77883.32,0.0,-0.36719,0.00014,27.56335]
[1776911970655,37.75,77883.32,0.0,-0.36719,0.00014,27.56335]
[1776911971048,37.75,77885.51,0.0,-0.36689,0.00014,27.5566]
[1776911972525,37.75,77893.28,0.0,-0.36581,0.00014,27.52956]
[1776911972623,37.75,77893.28,0.0,-0.36581,0.00014,27.52956]
[1776911972688,37.74,77896.58,0.0,-0.36536,0.00014,27.51939]
[1776911972747,37.74,77896.58,0.0,-0.36536,0.00014,27.51939]
[1776911972767,37.74,77896.58,0.0,-0.36536,0.00014,27.51939]
[1776911972907,37.74,77898.19,0.0,-0.36514,0.00014,27.51444]
[1776911976010,37.74,77897.4,0.0,-0.36525,0.00014,27.51682]
[1776911976103,37.74,77897.4,0.0,-0.36525,0.00014,27.51682]
[1776911976674,37.74,77897.4,0.0,-0.36525,0.00014,27.51682]
[1776911978726,37.74,77890.37,0.0,-0.3662,0.00014,27.5383]
[1776911979276,37.74,77890.37,0.0,-0.3662,0.00014,27.5383]
[1776911979313,37.74,77890.37,0.0,-0.3662,0.00014,27.5383]
[1776911979589,37.74,77890.37,0.0,-0.3662,0.00014,27.5383]
[1776911979770,37.74,77885.0,0.0,-0.36693,0.00014,27.55457]
[1776911980024,37.74,77885.0,0.0,-0.36693,0.00014,27.55457]
[1776911980404,37.74,77885.0,0.0,-0.36693,0.00014,27.55457]
[1776911980661,37.74,77859.2,0.0,-0.37045,0.00014,27.63187]
[1776911980787,37.74,77859.2,0.0,-0.37045,0.00014,27.63187]
[1776911980872,37.74,77859.2,0.0,-0.37045,0.00014,27.63187]
[1776911980990,37.74,77859.2,0.0,-0.37045,0.00014,27.63187]
[1776911981150,37.74,77859.2,0.0,-0.37045,0.00014,27.63187]
[1776911981544,37.74,77859.2,0.0,-0.37045,0.00014,27.63187]
[1776911981613,37.74,77839.78,0.0,-0.37312,0.00014,27.68867]
[1776911981730,37.74,77839.78,0.0,-0.37312,0.00014,27.68867]
[1776911981790,37.74,77839.78,0.0,-0.37312,0.00014,27.68867]
[1776911981819,37.74,77839.78,0.0,-0.37312,0.00014,27.68867]
[1776911981857,37.74,77839.78,0.0,-0.37312,0.00014,27.68867]
[1776911982039,37.74,77839.78,0.0,-0.37312,0.00014,27.68867]
[1776911982090,37.74,77846.37,0.0,-0.37221,0.00014,27.66955]
[1776911983324,37.74,77846.37,0.0,-0.37221,0.00014,27.66955]
[1776911983388,37.74,77846.37,0.0,-0.37221,0.00014,27.66955]
[1776911983441,37.74,77853.31,0.0,-0.37126,0.00014,27.64932]
[1776911986224,37.74,77856.46,0.0,-0.37083,0.00014,27.64007]
[1776911986433,37.74,77856.46,0.0,-0.37083,0.00014,27.64007]
[1776911986534,37.75,77858.34,0.0,-0.37058,0.00014,27.63465]
[1776911987081,37.75,77858.34,0.0,-0.37058,0.00014,27.63465]
[1776911987130,37.75,77858.34,0.0,-0.37058,0.00014,27.63465]
[1776911987500,37.75,77858.34,0.0,-0.37058,0.00014,27.63465]
[1776911987578,37.75,77858.34,0.0,-0.37058,0.00014,27.63465]
[1776911988055,37.74,77864.48,0.0,-0.36974,0.00014,27.61644]
[1776911988091,37.74,77864.48,0.0,-0.36974,0.00014,27.61644]
[1776911988709,37.74,77864.48,0.0,-0.36974,0.00014,27.61644]
[1776911988715,37.74,77872.2,0.0,-0.36869,0.00014,27.59341]
[1776911988916,37.74,77872.2,0.0,-0.36869,0.00014,27.59341]
[1776911989095,37.74,77872.93,0.0,-0.36858,0.00014,27.5912]
[1776911992916,37.74,77870.84,0.0,-0.36887,0.00014,27.59737]
[1776911994972,37.74,77877.03,0.0,-0.36801,0.00014,27.57862]
[1776911995533,37.74,77877.03,0.0,-0.36801,0.00014,27.57862]
[1776911995581,37.74,77877.03,0.0,-0.36801,0.00014,27.57862]
[1776911995587,37.74,77877.03,0.0,-0.36801,0.00014,27.57862]
[1776911995807,37.74,77877.98,0.0,-0.36788,0.00014,27.5757]
[1776911996406,37.74,77877.98,0.0,-0.36788,0.00014,27.5757]
[1776911996500,37.74,77877.98,0.0,-0.36788,0.00014,27.5757]
[1776912002185,37.74,77882.98,0.0,-0.36719,0.00014,27.56034]
[1776912002237,37.74,77882.98,0.0,-0.36719,0.00014,27.56034]
[1776912002286,37.74,77878.78,0.0,-0.36776,0.00014,27.573]
[1776912004278,37.74,77878.78,0.0,-0.36776,0.00014,27.57296]
[1776912004426,37.74,77878.78,0.0,-0.36776,0.00014,27.57296]
[1776912004462,37.74,77878.78,0.0,-0.36776,0.00014,27.57296]
[1776912005644,37.73,77887.12,0.0,-0.36662,0.00014,27.5475]
[1776912006049,37.73,77887.12,0.0,-0.36662,0.00014,27.5475]
[1776912006102,37.73,77887.12,0.0,-0.36662,0.00014,27.5475]
[1776912006112,37.73,77889.61,0.0,-0.36628,0.00014,27.53991]
[1776912007103,37.73,77889.61,0.0,-0.36628,0.00014,27.53991]
[1776912007145,37.73,77889.61,0.0,-0.36628,0.00014,27.53991]
[1776912007529,37.73,77891.06,0.0,-0.36608,0.00014,27.53538]
[1776912007925,37.73,77891.06,0.0,-0.36608,0.00014,27.53538]
[1776912007976,37.73,77891.06,0.0,-0.36608,0.00014,27.53538]
[1776912011181,37.73,77893.7,0.0,-0.36571,0.00014,27.52722]
[1776912011274,37.73,77896.46,0.0,-0.36534,0.00014,27.5187]
[1776912012760,37.73,77896.46,0.0,-0.36533,0.00014,27.51867]
[1776912012844,37.73,77896.46,0.0,-0.36533,0.00014,27.51867]
[1776912012849,37.73,77896.46,0.0,-0.36533,0.00014,27.51867]
[1776912013622,37.73,77896.46,0.0,-0.36533,0.00014,27.51867]
[1776912013687,37.73,77896.46,0.0,-0.36533,0.00014,27.51867]
[1776912015193,37.73,77897.63,0.0,-0.36517,0.00014,27.51498]
[1776912016062,37.73,77896.75,0.0,-0.36529,0.00014,27.51769]
[1776912016827,37.73,77896.75,0.0,-0.36529,0.00014,27.51769]
[1776912016584,37.73,77896.75,0.0,-0.36529,0.00014,27.51766]
[1776912016960,37.73,77896.75,0.0,-0.36529,0.00014,27.51766]
[1776912017004,37.73,77896.75,0.0,-0.36529,0.00014,27.51766]
[1776912017707,37.73,77859.38,0.0,-0.37039,0.00014,27.63043]
[1776912017892,37.73,77859.38,0.0,-0.37039,0.00014,27.63043]
[1776912018951,37.73,77859.38,0.0,-0.37039,0.00014,27.63037]
[1776912019013,37.73,77859.38,0.0,-0.37039,0.00014,27.63037]
[1776912019609,37.73,77861.07,0.0,-0.37015,0.00014,27.62517]
[1776912019892,37.73,77861.07,0.0,-0.37015,0.00014,27.62517]
[1776912019953,37.73,77861.07,0.0,-0.37015,0.00014,27.62517]
[1776912020569,37.73,77861.07,0.0,-0.37015,0.00014,27.62517]
[1776912020579,37.73,77861.07,0.0,-0.37015,0.00014,27.62517]
[1776912020617,37.73,77861.07,0.0,-0.37015,0.00014,27.62517]
[1776912020670,37.72,77860.0,0.0,-0.37029,0.00014,27.62824]
[1776912024470,37.72,77863.85,0.0,-0.36975,0.00014,27.61653]
[1776912024538,37.72,77863.85,0.0,-0.36975,0.00014,27.61653]
[1776912024577,37.72,77863.85,0.0,-0.36975,0.00014,27.61653]
[1776912024634,37.72,77863.85,0.0,-0.36975,0.00014,27.61653]
[1776912024676,37.72,77864.36,0.0,-0.36968,0.00014,27.61493]
[1776912027405,37.72,77869.73,0.0,-0.36894,0.00014,27.59873]
[1776912027491,37.72,77870.4,0.0,-0.36885,0.00014,27.59673]
[1776912033531,37.71,77874.69,0.0,-0.36823,0.00014,27.58021]
[1776912037911,37.71,77864.68,0.0,-0.3696,0.00014,27.61002]
[1776912039428,37.71,77862.66,0.0,-0.36987,0.00014,27.61602]
[1776912039527,37.71,77862.66,0.0,-0.36987,0.00014,27.61602]
[1776912039687,37.71,77862.66,0.0,-0.36987,0.00014,27.61602]
[1776912039805,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912039996,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912040061,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912040275,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912040519,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912040624,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912040628,37.71,77863.53,0.0,-0.36975,0.00014,27.61342]
[1776912040824,37.71,77833.76,0.0,-0.37383,0.00014,27.70048]
[1776912042242,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043070,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043127,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043158,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043179,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043244,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043417,37.71,77825.48,0.0,-0.37497,0.00014,27.72425]
[1776912043518,37.71,77825.5,0.0,-0.37497,0.00014,27.72424]
[1776912043890,37.71,77825.5,0.0,-0.37497,0.00014,27.72424]
[1776912044019,37.71,77825.5,0.0,-0.37497,0.00014,27.72424]
[1776912044097,37.71,77825.5,0.0,-0.37497,0.00014,27.72424]
[1776912044513,37.71,77824.81,0.0,-0.37507,0.00014,27.72624]
[1776912045288,37.71,77824.81,0.0,-0.37507,0.00014,27.72624]
[1776912045654,37.71,77824.81,0.0,-0.37507,0.00014,27.72624]
[1776912045744,37.71,77823.63,0.0,-0.37524,0.00014,27.72968]
[1776912050786,37.71,77819.46,0.0,-0.37582,0.00014,27.74164]
[1776912050862,37.71,77819.46,0.0,-0.37582,0.00014,27.74164]
[1776912051309,37.72,77817.58,0.0,-0.37608,0.00014,27.74698]
[1776912052313,37.72,77817.58,0.0,-0.37608,0.00014,27.74698]
[1776912052387,37.72,77817.58,0.0,-0.37608,0.00014,27.74698]
[1776912052416,37.72,77814.5,0.0,-0.3765,0.00014,27.75569]
[1776912054253,37.72,77814.5,0.0,-0.3765,0.00014,27.75571]
[1776912054693,37.72,77814.5,0.0,-0.3765,0.00014,27.75571]
[1776912054794,37.72,77811.53,0.0,-0.37691,0.00014,27.76408]
[1776912056246,37.72,77811.53,0.0,-0.37691,0.00014,27.76408]
[1776912056299,37.72,77811.53,0.0,-0.37691,0.00014,27.76408]
[1776912056625,37.72,77811.53,0.0,-0.37691,0.00014,27.76408]
[1776912056652,37.72,77811.53,0.0,-0.37691,0.00014,27.76408]
[1776912057096,37.72,77816.78,0.0,-0.37619,0.00014,27.74937]
[1776912057289,37.72,77816.78,0.0,-0.37619,0.00014,27.74937]
[1776912057379,37.72,77817.5,0.0,-0.37609,0.00014,27.74734]
[1776912060437,37.72,77821.51,0.0,-0.37554,0.00014,27.73605]
[1776912060544,37.72,77821.51,0.0,-0.37554,0.00014,27.73605]
[1776912060669,37.72,77819.11,0.0,-0.37587,0.00014,27.74287]
[1776912061046,37.72,77819.11,0.0,-0.37587,0.00014,27.74287]
[1776912061088,37.72,77819.11,0.0,-0.37587,0.00014,27.74287]
[1776912061779,37.72,77819.11,0.0,-0.37587,0.00014,27.74287]
[1776912061847,37.72,77819.11,0.0,-0.37587,0.00014,27.74287]
[1776912061910,37.72,77816.27,0.0,-0.37627,0.00014,27.75094]
[1776912062025,37.72,77816.27,0.0,-0.37627,0.00014,27.75094]
[1776912062087,37.72,77816.27,0.0,-0.37627,0.00014,27.75094]
[1776912062393,37.72,77815.81,0.0,-0.37633,0.00014,27.75224]
[1776912063055,37.72,77815.81,0.0,-0.37633,0.00014,27.75224]
[1776912063703,37.72,77815.81,0.0,-0.37633,0.00014,27.75224]
[1776912063804,37.72,77816.93,0.0,-0.37618,0.00014,27.74912]
[1776912064331,37.72,77816.93,0.0,-0.37618,0.00014,27.74912]
[1776912064384,37.72,77816.93,0.0,-0.37618,0.00014,27.74912]
[1776912064390,37.72,77816.93,0.0,-0.37618,0.00014,27.74912]
[1776912066389,37.72,77817.44,0.0,-0.37611,0.00014,27.74771]
[1776912066491,37.72,77819.0,0.0,-0.3759,0.00014,27.74333]
[1776912067773,37.72,77819.0,0.0,-0.3759,0.00014,27.74333]
[1776912067839,37.72,77819.0,0.0,-0.3759,0.00014,27.74333]
[1776912067859,37.72,77826.14,0.0,-0.37492,0.00014,27.72313]
[1776912068435,37.72,77826.14,0.0,-0.37492,0.00014,27.72313]
[1776912069881,37.72,77827.61,0.0,-0.37472,0.00014,27.71898]
[1776912070282,37.72,77827.61,0.0,-0.37472,0.00014,27.71898]
[1776912070291,37.72,77827.61,0.0,-0.37472,0.00014,27.71898]
[1776912070944,37.72,77830.26,0.0,-0.37436,0.00014,27.71149]
[1776912072079,37.72,77830.26,0.0,-0.37436,0.00014,27.71149]
[1776912074148,37.72,77832.54,0.0,-0.37405,0.00014,27.70505]
[1776912074743,37.72,77832.54,0.0,-0.37405,0.00014,27.70505]
[1776912075625,37.73,77831.27,0.0,-0.37423,0.00014,27.7088]
[1776912075994,37.73,77829.79,0.0,-0.37443,0.00014,27.71309]
[1776912077093,37.73,77829.79,0.0,-0.37443,0.00014,27.71309]
[1776912077122,37.73,77829.79,0.0,-0.37443,0.00014,27.71309]
[1776912082151,37.73,77832.15,0.0,-0.37412,0.00014,27.70656]
[1776912082194,37.73,77832.15,0.0,-0.37412,0.00014,27.70656]
[1776912083041,37.73,77833.87,0.0,-0.37388,0.00014,27.70168]
[1776912083086,37.73,77833.87,0.0,-0.37388,0.00014,27.70168]
[1776912083380,37.73,77833.87,0.0,-0.37388,0.00014,27.70168]
[1776912083440,37.73,77833.87,0.0,-0.37388,0.00014,27.70168]
[1776912083854,37.73,77833.87,0.0,-0.37388,0.00014,27.70168]
[1776912083893,37.73,77833.32,0.0,-0.37396,0.00014,27.70332]
[1776912083912,37.73,77833.32,0.0,-0.37396,0.00014,27.70332]
[1776912083962,37.73,77833.32,0.0,-0.37396,0.00014,27.70332]
[1776912083973,37.73,77833.32,0.0,-0.37396,0.00014,27.70332]
[1776912084546,37.73,77833.29,0.0,-0.37397,0.00014,27.70347]
[1776912089820,37.74,77839.85,0.0,-0.37309,0.00014,27.685]
[1776912091472,37.74,77839.85,0.0,-0.37309,0.00014,27.685]
[1776912091803,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912091979,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912092051,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912093173,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912093238,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912093475,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912093565,37.74,77844.69,0.0,-0.37242,0.00014,27.66786]
[1776912094187,37.74,77850.13,0.0,-0.37167,0.00014,27.65204]
[1776912094196,37.74,77850.13,0.0,-0.37167,0.00014,27.65204]
[1776912094259,37.74,77850.13,0.0,-0.37167,0.00014,27.65204]
[1776912094349,37.74,77850.13,0.0,-0.37167,0.00014,27.65204]
[1776912094427,37.74,77850.13,0.0,-0.37167,0.00014,27.65204]
[1776912094501,37.74,77850.13,0.0,-0.37167,0.00014,27.65204]
[1776912094617,37.74,77847.61,0.0,-0.37202,0.00014,27.65945]
[1776912095024,37.74,77847.61,0.0,-0.37202,0.00014,27.65945]
[1776912095080,37.74,77847.61,0.0,-0.37202,0.00014,27.65945]
[1776912095178,37.74,77847.61,0.0,-0.37202,0.00014,27.65945]
[1776912095264,37.74,77847.61,0.0,-0.37202,0.00014,27.65945]
[1776912095624,37.74,77844.71,0.0,-0.37242,0.00014,27.66799]
[1776912098280,37.75,77841.13,0.0,-0.37292,0.00014,27.67853]
[1776912098294,37.75,77841.13,0.0,-0.37292,0.00014,27.67853]
[1776912099124,37.75,77842.3,0.0,-0.37276,0.00014,27.67522]
[1776912099198,37.75,77842.3,0.0,-0.37276,0.00014,27.67522]
[1776912100267,37.75,77844.59,0.0,-0.37245,0.00014,27.66865]
[1776912100659,37.75,77846.34,0.0,-0.37221,0.00014,27.66364]
[1776912102064,37.75,77848.56,0.0,-0.37191,0.00014,27.65727]
[1776912102123,37.75,77848.56,0.0,-0.37191,0.00014,27.65727]
[1776912105998,37.75,77850.56,0.0,-0.37165,0.00014,27.65165]
[1776912106033,37.75,77850.56,0.0,-0.37165,0.00014,27.65165]
[1776912106043,37.75,77850.56,0.0,-0.37165,0.00014,27.65165]
[1776912108224,37.76,77846.3,0.0,-0.37224,0.00014,27.66418]
[1776912108276,37.76,77846.3,0.0,-0.37224,0.00014,27.66418]
[1776912108407,37.76,77846.3,0.0,-0.37224,0.00014,27.66418]
[1776912111542,37.76,77843.03,0.0,-0.37269,0.00014,27.67388]
[1776912111737,37.76,77843.03,0.0,-0.37269,0.00014,27.67388]
[1776912111798,37.76,77835.02,0.0,-0.37379,0.00014,27.69699]
[1776912112275,37.76,77835.02,0.0,-0.37379,0.00014,27.69699]
[1776912112386,37.76,77835.02,0.0,-0.37379,0.00014,27.69699]
[1776912112693,37.76,77835.02,0.0,-0.37379,0.00014,27.69699]
[1776912112922,37.76,77835.02,0.0,-0.37379,0.00014,27.69699]
[1776912112877,37.76,77815.93,0.0,-0.37642,0.00014,27.7513]
[1776912113439,37.76,77815.93,0.0,-0.37642,0.00014,27.7513]
[1776912113503,37.76,77815.93,0.0,-0.37642,0.00014,27.7513]
[1776912113844,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114206,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114256,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114586,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114657,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114705,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114844,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114910,37.76,77803.22,0.0,-0.37817,0.00014,27.78678]
[1776912114849,37.76,77801.91,0.0,-0.37835,0.00014,27.79042]
[1776912115523,37.76,77801.91,0.0,-0.37835,0.00014,27.79042]
[1776912115563,37.76,77801.91,0.0,-0.37835,0.00014,27.79042]
[1776912115766,37.76,77801.91,0.0,-0.37835,0.00014,27.79041]
[1776912116441,37.76,77801.91,0.0,-0.37835,0.00014,27.79041]
[1776912116448,37.76,77801.91,0.0,-0.37835,0.00014,27.79041]
[1776912116587,37.76,77798.59,0.0,-0.37881,0.00014,27.79956]
[1776912121808,37.76,77796.09,0.0,-0.37915,0.00014,27.80635]
[1776912123231,37.76,77794.98,0.0,-0.3793,0.00014,27.80937]
[1776912123824,37.76,77794.41,0.0,-0.37938,0.00014,27.81091]
[1776912124830,37.76,77785.52,0.0,-0.3806,0.00014,27.83509]
[1776912126091,37.76,77787.32,0.0,-0.38035,0.00014,27.83017]
[1776912126781,37.76,77787.32,0.0,-0.38035,0.00014,27.83017]
[1776912127676,37.76,77790.6,0.0,-0.3799,0.00014,27.82122]
[1776912127875,37.76,77790.6,0.0,-0.3799,0.00014,27.82122]
[1776912127880,37.76,77793.35,0.0,-0.37952,0.00014,27.81368]
[1776912127961,37.76,77793.35,0.0,-0.37952,0.00014,27.81368]
[1776912127970,37.76,77793.35,0.0,-0.37952,0.00014,27.81368]
[1776912128573,37.76,77793.35,0.0,-0.37952,0.00014,27.81368]
[1776912128670,37.76,77793.35,0.0,-0.37952,0.00014,27.81368]
[1776912130431,37.76,77795.57,0.0,-0.37921,0.00014,27.80755]
[1776912130527,37.76,77795.57,0.0,-0.37921,0.00014,27.80755]
[1776912130871,37.76,77795.55,0.0,-0.37921,0.00014,27.80757]
[1776912131130,37.76,77795.55,0.0,-0.37921,0.00014,27.80757]
[1776912131151,37.76,77795.55,0.0,-0.37921,0.00014,27.80757]
[1776912132235,37.76,77800.69,0.0,-0.3785,0.00014,27.79342]
[1776912132268,37.76,77800.69,0.0,-0.3785,0.00014,27.79342]
[1776912132753,37.76,77800.69,0.0,-0.3785,0.00014,27.79342]
[1776912132886,37.76,77802.53,0.0,-0.37825,0.00014,27.78832]
[1776912132962,37.76,77802.53,0.0,-0.37825,0.00014,27.78832]
[1776912133013,37.76,77802.53,0.0,-0.37825,0.00014,27.78832]
[1776912134732,37.75,77803.2,0.0,-0.37816,0.00014,27.78645]
[1776912134798,37.75,77803.2,0.0,-0.37816,0.00014,27.78645]
[1776912135384,37.75,77806.34,0.0,-0.37772,0.00014,27.77774]
[1776912135457,37.75,77806.34,0.0,-0.37772,0.00014,27.77774]
[1776912136814,37.75,77806.46,0.0,-0.37771,0.00014,27.77741]
[1776912136823,37.75,77806.46,0.0,-0.37771,0.00014,27.77741]
[1776912136912,37.75,77806.41,0.0,-0.37771,0.00014,27.77754]
[1776912138843,37.75,77804.53,0.0,-0.37797,0.00014,27.78275]
[1776912138927,37.75,77805.11,0.0,-0.37789,0.00014,27.78114]
[1776912141775,37.75,77808.95,0.0,-0.37736,0.00014,27.77047]
[1776912141779,37.75,77808.95,0.0,-0.37736,0.00014,27.77047]
[1776912141833,37.75,77808.95,0.0,-0.37736,0.00014,27.77047]
[1776912141860,37.75,77808.95,0.0,-0.37736,0.00014,27.77047]
[1776912141948,37.75,77811.84,0.0,-0.37697,0.00014,27.76242]
[1776912142140,37.75,77811.84,0.0,-0.37697,0.00014,27.76242]
[1776912142188,37.75,77811.84,0.0,-0.37697,0.00014,27.76242]
[1776912144426,37.76,77812.55,0.0,-0.37687,0.00014,27.76045]
[1776912144500,37.76,77812.55,0.0,-0.37687,0.00014,27.76045]
[1776912144861,37.76,77812.55,0.0,-0.37687,0.00014,27.76045]
[1776912144902,37.76,77813.87,0.0,-0.37669,0.00014,27.75679]
[1776912148294,37.76,77817.89,0.0,-0.37614,0.00014,27.74554]
[1776912148472,37.76,77817.89,0.0,-0.37614,0.00014,27.74554]
[1776912150103,37.76,77819.63,0.0,-0.3759,0.00014,27.7407]
[1776912150112,37.76,77819.63,0.0,-0.3759,0.00014,27.7407]
[1776912150205,37.76,77796.91,0.0,-0.37903,0.00014,27.80395]
[1776912153321,37.76,77799.97,0.0,-0.3786,0.00014,27.79226]
[1776912153379,37.76,77799.97,0.0,-0.3786,0.00014,27.79226]
[1776912153631,37.76,77803.06,0.0,-0.37817,0.00014,27.78371]
[1776912155958,37.76,77803.06,0.0,-0.37817,0.00014,27.78371]
[1776912155964,37.76,77806.92,0.0,-0.37764,0.00014,27.773]
[1776912157526,37.76,77809.27,0.0,-0.37731,0.00014,27.76646]
[1776912157601,37.76,77809.27,0.0,-0.37731,0.00014,27.76646]
[1776912157607,37.76,77809.27,0.0,-0.37731,0.00014,27.76646]
[1776912158192,37.76,77807.63,0.0,-0.37754,0.00014,27.77104]
[1776912158271,37.76,77807.63,0.0,-0.37754,0.00014,27.77104]
[1776912159837,37.76,77802.4,0.0,-0.37826,0.00014,27.78555]
[1776912159860,37.76,77802.4,0.0,-0.37826,0.00014,27.78555]
[1776912159951,37.76,77802.4,0.0,-0.37826,0.00014,27.78555]
[1776912159898,37.76,77797.92,0.0,-0.37888,0.00014,27.7979]
[1776912159990,37.76,77797.92,0.0,-0.37888,0.00014,27.7979]
[1776912160195,37.76,77797.92,0.0,-0.37888,0.00014,27.7979]
[1776912160603,37.76,77797.92,0.0,-0.37888,0.00014,27.7979]
[1776912160727,37.76,77797.92,0.0,-0.37888,0.00014,27.7979]
[1776912160866,37.76,77797.92,0.0,-0.37888,0.00014,27.7979]
[1776912160925,37.76,77785.59,0.0,-0.38058,0.00014,27.83156]
[1776912161042,37.76,77785.59,0.0,-0.38058,0.00014,27.83156]
[1776912161140,37.76,77785.59,0.0,-0.38058,0.00014,27.83156]
[1776912161219,37.76,77785.59,0.0,-0.38058,0.00014,27.83156]
[1776912161341,37.76,77785.59,0.0,-0.38058,0.00014,27.83156]
[1776912161401,37.76,77778.12,0.0,-0.38161,0.00014,27.85168]
[1776912163169,37.76,77777.71,0.0,-0.38167,0.00014,27.85275]
[1776912163295,37.76,77777.71,0.0,-0.38167,0.00014,27.85275]
[1776912163455,37.76,77776.3,0.0,-0.38186,0.00014,27.85648]
[1776912164335,37.76,77776.3,0.0,-0.38186,0.00014,27.85648]
[1776912164366,37.76,77776.3,0.0,-0.38186,0.00014,27.85648]
[1776912164503,37.76,77776.3,0.0,-0.38186,0.00014,27.85648]
[1776912164549,37.76,77776.3,0.0,-0.38186,0.00014,27.85648]
[1776912164667,37.76,77776.3,0.0,-0.38186,0.00014,27.85648]
[1776912166440,37.75,77783.23,0.0,-0.3809,0.00014,27.83774]
[1776912166677,37.75,77783.23,0.0,-0.3809,0.00014,27.83774]
[1776912167124,37.75,77783.42,0.0,-0.38087,0.00014,27.83719]
[1776912167279,37.75,77783.42,0.0,-0.38087,0.00014,27.83719]
[1776912167322,37.75,77783.42,0.0,-0.38087,0.00014,27.83719]
[1776912167935,37.75,77783.42,0.0,-0.38087,0.00014,27.83719]
[1776912167323,37.75,77773.56,0.0,-0.38223,0.00014,27.86363]
[1776912167998,37.75,77773.56,0.0,-0.38223,0.00014,27.86363]
[1776912168203,37.75,77771.6,0.0,-0.3825,0.00014,27.86884]
[1776912169015,37.75,77771.6,0.0,-0.3825,0.00014,27.86884]
[1776912169039,37.75,77771.6,0.0,-0.3825,0.00014,27.86884]
[1776912169144,37.75,77771.6,0.0,-0.3825,0.00014,27.86884]
[1776912169624,37.75,77769.66,0.0,-0.38277,0.00014,27.87396]
[1776912173279,37.75,77766.3,0.0,-0.38323,0.00014,27.8828]
[1776912173289,37.75,77766.3,0.0,-0.38323,0.00014,27.8828]
[1776912173925,37.75,77765.12,0.0,-0.38339,0.00014,27.88589]
[1776912174887,37.75,77765.12,0.0,-0.38339,0.00014,27.88589]
[1776912174920,37.75,77765.12,0.0,-0.38339,0.00014,27.88589]
[1776912174980,37.75,77765.85,0.0,-0.38329,0.00014,27.88393]
[1776912175009,37.75,77765.85,0.0,-0.38329,0.00014,27.88393]
[1776912175070,37.75,77765.85,0.0,-0.38329,0.00014,27.88393]
[1776912175080,37.75,77765.85,0.0,-0.38329,0.00014,27.88393]
[1776912175207,37.75,77765.85,0.0,-0.38329,0.00014,27.88393]
[1776912177387,37.75,77772.22,0.0,-0.3824,0.00014,27.86698]
[1776912177647,37.75,77772.22,0.0,-0.3824,0.00014,27.86698]
[1776912177724,37.75,77772.22,0.0,-0.3824,0.00014,27.86698]
[1776912177754,37.75,77775.82,0.0,-0.38191,0.00014,27.85734]
[1776912179371,37.75,77775.82,0.0,-0.3819,0.00014,27.85733]
[1776912179646,37.75,77775.82,0.0,-0.3819,0.00014,27.85733]
[1776912179707,37.75,77775.82,0.0,-0.3819,0.00014,27.85733]
[1776912179712,37.75,77775.82,0.0,-0.3819,0.00014,27.85733]
[1776912180821,37.75,77777.18,0.0,-0.38172,0.00014,27.85366]
[1776912180880,37.75,77777.18,0.0,-0.38172,0.00014,27.85366]
[1776912184978,37.75,77783.92,0.0,-0.38078,0.00014,27.83545]
[1776912185007,37.75,77783.92,0.0,-0.38078,0.00014,27.83545]
[1776912185215,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185235,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185283,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185301,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185326,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185371,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185436,37.75,77786.18,0.0,-0.38047,0.00014,27.82933]
[1776912185969,37.75,77788.46,0.0,-0.38015,0.00014,27.82312]
[1776912187396,37.75,77793.67,0.0,-0.37943,0.00014,27.8089]
[1776912187457,37.75,77793.67,0.0,-0.37943,0.00014,27.8089]
[1776912187500,37.75,77793.67,0.0,-0.37943,0.00014,27.8089]
[1776912187503,37.75,77793.67,0.0,-0.37943,0.00014,27.8089]
[1776912187965,37.75,77794.68,0.0,-0.37929,0.00014,27.8061]
[1776912192842,37.74,77789.66,0.0,-0.37998,0.00014,27.81976]
[1776912192911,37.74,77789.66,0.0,-0.37998,0.00014,27.81976]
[1776912193464,37.74,77787.29,0.0,-0.38031,0.00014,27.82617]
[1776912199104,37.74,77783.5,0.0,-0.38083,0.00014,27.83629]
[1776912199479,37.74,77783.5,0.0,-0.38083,0.00014,27.83629]
[1776912199540,37.74,77783.5,0.0,-0.38083,0.00014,27.83629]
[1776912199550,37.74,77783.5,0.0,-0.38083,0.00014,27.83629]
[1776912204388,37.74,77791.92,0.0,-0.37966,0.00014,27.81325]
[1776912205838,37.74,77795.23,0.0,-0.3792,0.00014,27.80416]
[1776912205867,37.74,77795.23,0.0,-0.3792,0.00014,27.80416]
[1776912205899,37.74,77795.23,0.0,-0.3792,0.00014,27.80416]
[1776912205961,37.74,77795.23,0.0,-0.3792,0.00014,27.80416]
[1776912206010,37.74,77795.61,0.0,-0.37914,0.00014,27.80308]
[1776912207648,37.74,77796.31,0.0,-0.37905,0.00014,27.80114]
[1776912207906,37.74,77800.9,0.0,-0.37841,0.00014,27.78847]
[1776912212671,37.74,77803.11,0.0,-0.3781,0.00014,27.77909]
[1776912212783,37.74,77803.11,0.0,-0.3781,0.00014,27.77909]
[1776912212820,37.74,77803.11,0.0,-0.3781,0.00014,27.77909]
[1776912212882,37.74,77804.12,0.0,-0.37796,0.00014,27.77629]
[1776912213369,37.74,77804.12,0.0,-0.37796,0.00014,27.77629]
[1776912213427,37.74,77804.12,0.0,-0.37796,0.00014,27.77629]
[1776912213576,37.74,77804.12,0.0,-0.37796,0.00014,27.77629]
[1776912213638,37.74,77804.12,0.0,-0.37796,0.00014,27.77629]
[1776912215764,37.74,77811.21,0.0,-0.37698,0.00014,27.75654]
[1776912215851,37.74,77812.83,0.0,-0.37676,0.00014,27.75203]
[1776912217523,37.74,77812.83,0.0,-0.37676,0.00014,27.75203]
[1776912217600,37.74,77812.83,0.0,-0.37676,0.00014,27.75203]
[1776912217741,37.74,77812.83,0.0,-0.37676,0.00014,27.75203]
[1776912217977,37.74,77816.53,0.0,-0.37625,0.00014,27.74167]
[1776912221944,37.74,77825.02,0.0,-0.37509,0.00014,27.71776]
[1776912226966,37.74,77828.06,0.0,-0.37468,0.00014,27.70927]
[1776912227899,37.74,77827.68,0.0,-0.37473,0.00014,27.7104]
[1776912227927,37.74,77827.68,0.0,-0.37473,0.00014,27.7104]
[1776912227955,37.74,77827.68,0.0,-0.37473,0.00014,27.7104]
[1776912228057,37.74,77827.73,0.0,-0.37473,0.00014,27.7103]
[1776912229808,37.74,77827.72,0.0,-0.37473,0.00014,27.71037]
[1776912229878,37.74,77827.72,0.0,-0.37473,0.00014,27.71037]
[1776912230086,37.74,77834.9,0.0,-0.37374,0.00014,27.68985]
[1776912230113,37.74,77834.9,0.0,-0.37374,0.00014,27.68985]
[1776912230215,37.74,77834.9,0.0,-0.37374,0.00014,27.68985]
[1776912230467,37.74,77834.9,0.0,-0.37374,0.00014,27.68985]
[1776912230548,37.74,77834.9,0.0,-0.37374,0.00014,27.68985]
[1776912230675,37.74,77849.52,0.0,-0.37174,0.00014,27.64746]
[1776912231249,37.74,77849.52,0.0,-0.37174,0.00014,27.64746]
[1776912231301,37.74,77849.52,0.0,-0.37174,0.00014,27.64746]
[1776912231391,37.74,77849.52,0.0,-0.37174,0.00014,27.64746]
[1776912232053,37.74,77849.52,0.0,-0.37174,0.00014,27.64746]
[1776912231595,37.75,77849.31,0.0,-0.37177,0.00014,27.64814]
[1776912232339,37.75,77849.31,0.0,-0.37177,0.00014,27.64814]
[1776912232512,37.75,77849.31,0.0,-0.37177,0.00014,27.64814]
[1776912232602,37.75,77849.57,0.0,-0.37174,0.00014,27.64745]
[1776912233438,37.75,77849.57,0.0,-0.37174,0.00014,27.64745]
[1776912233518,37.75,77849.57,0.0,-0.37174,0.00014,27.64745]
[1776912234027,37.75,77849.57,0.0,-0.37174,0.00014,27.64745]
[1776912234036,37.75,77849.57,0.0,-0.37174,0.00014,27.64745]
[1776912234056,37.75,77849.57,0.0,-0.37174,0.00014,27.64745]
[1776912234616,37.75,77850.87,0.0,-0.37157,0.00014,27.64381]
[1776912235650,37.75,77850.87,0.0,-0.37157,0.00014,27.64381]
[1776912235685,37.75,77851.97,0.0,-0.37142,0.00014,27.64066]
[1776912237237,37.75,77851.97,0.0,-0.37142,0.00014,27.64074]
[1776912237270,37.75,77851.97,0.0,-0.37142,0.00014,27.64074]
[1776912237280,37.75,77851.97,0.0,-0.37142,0.00014,27.64074]
[1776912237640,37.75,77851.78,0.0,-0.37145,0.00014,27.64138]
[1776912238647,37.75,77854.09,0.0,-0.37114,0.00014,27.63469]
[1776912242078,37.76,77859.72,0.0,-0.37038,0.00014,27.61838]
[1776912242675,37.76,77859.57,0.0,-0.3704,0.00014,27.61892]
[1776912246123,37.76,77859.03,0.0,-0.37049,0.00014,27.62069]
[1776912246243,37.76,77859.03,0.0,-0.37049,0.00014,27.62069]
[1776912246704,37.76,77860.43,0.0,-0.3703,0.00014,27.61661]
[1776912247609,37.76,77860.43,0.0,-0.3703,0.00014,27.61661]
[1776912248010,37.76,77860.43,0.0,-0.3703,0.00014,27.61661]
[1776912248062,37.76,77860.43,0.0,-0.3703,0.00014,27.61661]
[1776912248714,37.76,77867.37,0.0,-0.36935,0.00014,27.59614]
[1776912248772,37.76,77867.37,0.0,-0.36935,0.00014,27.59614]
[1776912248778,37.76,77867.37,0.0,-0.36935,0.00014,27.59614]
[1776912248937,37.76,77873.15,0.0,-0.36857,0.00014,27.57895]
[1776912249177,37.76,77873.15,0.0,-0.36857,0.00014,27.57895]
[1776912249242,37.76,77873.15,0.0,-0.36857,0.00014,27.57895]
[1776912249985,37.77,77878.77,0.0,-0.3678,0.00014,27.56212]
[1776912251258,37.77,77878.98,0.0,-0.36778,0.00014,27.56157]
[1776912251303,37.77,77878.98,0.0,-0.36778,0.00014,27.56157]
[1776912252004,37.77,77878.98,0.0,-0.36778,0.00014,27.56157]
[1776912252013,37.77,77878.98,0.0,-0.36778,0.00014,27.56157]
[1776912252019,37.77,77878.98,0.0,-0.36778,0.00014,27.56157]
[1776912252068,37.77,77876.46,0.0,-0.36812,0.00014,27.56924]
[1776912252097,37.77,77876.46,0.0,-0.36812,0.00014,27.56924]
[1776912252318,37.77,77876.46,0.0,-0.36812,0.00014,27.56924]
[1776912253651,37.77,77876.46,0.0,-0.36812,0.00014,27.56924]
[1776912253718,37.77,77876.46,0.0,-0.36812,0.00014,27.56924]
[1776912253820,37.77,77871.36,0.0,-0.36882,0.00014,27.58461]
[1776912254135,37.77,77871.36,0.0,-0.36882,0.00014,27.58461]
[1776912254282,37.77,77871.36,0.0,-0.36882,0.00014,27.58461]
[1776912254347,37.77,77871.36,0.0,-0.36882,0.00014,27.58461]
[1776912254503,37.77,77871.36,0.0,-0.36882,0.00014,27.58461]
[1776912254761,37.77,77871.39,0.0,-0.36882,0.00014,27.5846]
[1776912256290,37.77,77868.44,0.0,-0.36923,0.00014,27.59347]
[1776912257203,37.77,77866.86,0.0,-0.36945,0.00014,27.59826]
[1776912261110,37.78,77874.82,0.0,-0.36838,0.00014,27.57489]
[1776912261187,37.78,77874.82,0.0,-0.36838,0.00014,27.57489]
[1776912261217,37.78,77874.82,0.0,-0.36838,0.00014,27.57489]
[1776912261975,37.78,77874.82,0.0,-0.36838,0.00014,27.57489]
[1776912261982,37.78,77874.82,0.0,-0.36838,0.00014,27.57489]
[1776912262028,37.78,77874.82,0.0,-0.36838,0.00014,27.57489]
[1776912262332,37.78,77884.31,0.0,-0.36708,0.00014,27.5462]
[1776912262388,37.78,77884.31,0.0,-0.36708,0.00014,27.5462]
[1776912262476,37.78,77884.31,0.0,-0.36708,0.00014,27.5462]
[1776912262817,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263282,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263316,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263629,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263701,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263872,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263884,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263935,37.78,77884.08,0.0,-0.36711,0.00014,27.5469]
[1776912263970,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264136,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264153,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264241,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264611,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264668,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264697,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264701,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264703,37.78,77892.53,0.0,-0.36596,0.00014,27.52108]
[1776912264832,37.78,77892.94,0.0,-0.3659,0.00014,27.51983]
[1776912265281,37.78,77892.94,0.0,-0.3659,0.00014,27.51983]
[1776912265358,37.78,77892.94,0.0,-0.3659,0.00014,27.51983]
[1776912265981,37.78,77892.94,0.0,-0.3659,0.00014,27.51983]
[1776912266039,37.78,77892.94,0.0,-0.3659,0.00014,27.51983]
[1776912266201,37.78,77894.0,0.0,-0.36576,0.00014,27.51652]
[1776912266248,37.78,77894.0,0.0,-0.36576,0.00014,27.51652]
[1776912266845,37.78,77894.0,0.0,-0.36576,0.00014,27.51652]
[1776912268385,37.77,77892.08,0.0,-0.36602,0.00014,27.52237]
[1776912268914,37.77,77892.08,0.0,-0.36602,0.00014,27.52237]
[1776912269066,37.77,77892.08,0.0,-0.36602,0.00014,27.52237]
[1776912269096,37.77,77894.91,0.0,-0.36563,0.00014,27.51363]
[1776912269510,37.77,77894.91,0.0,-0.36563,0.00014,27.51363]
[1776912269555,37.77,77894.91,0.0,-0.36563,0.00014,27.51363]
[1776912269866,37.77,77894.91,0.0,-0.36563,0.00014,27.51363]
[1776912270683,37.77,77894.91,0.0,-0.36563,0.00014,27.51363]
[1776912270752,37.77,77894.91,0.0,-0.36563,0.00014,27.51363]
[1776912272164,37.77,77899.29,0.0,-0.36502,0.00014,27.49683]
[1776912272199,37.77,77899.29,0.0,-0.36502,0.00014,27.49683]
[1776912272611,37.77,77899.29,0.0,-0.36502,0.00014,27.49683]
[1776912272689,37.77,77899.29,0.0,-0.36502,0.00014,27.49683]
[1776912274447,37.77,77901.67,0.0,-0.36469,0.00014,27.48943]
[1776912274477,37.77,77901.67,0.0,-0.36469,0.00014,27.48943]
[1776912274484,37.77,77901.67,0.0,-0.36469,0.00014,27.48943]
[1776912274508,37.77,77901.67,0.0,-0.36469,0.00014,27.48943]
[1776912275071,37.77,77901.67,0.0,-0.36469,0.00014,27.48943]
[1776912274901,37.77,77899.16,0.0,-0.36503,0.00014,27.49717]
[1776912275139,37.77,77899.16,0.0,-0.36503,0.00014,27.49717]
[1776912276512,37.77,77899.25,0.0,-0.36502,0.00014,27.49685]
[1776912281950,37.77,77899.89,0.0,-0.36492,0.00014,27.49472]
[1776912283851,37.77,77900.83,0.0,-0.3648,0.00014,27.4918]
[1776912283912,37.77,77900.83,0.0,-0.3648,0.00014,27.4918]
[1776912284592,37.77,77900.7,0.0,-0.36481,0.00014,27.49218]
[1776912284972,37.77,77899.29,0.0,-0.365,0.00014,27.4965]
[1776912286587,37.77,77900.38,0.0,-0.36485,0.00014,27.49311]
[1776912286630,37.77,77900.38,0.0,-0.36485,0.00014,27.49311]
[1776912286985,37.77,77898.87,0.0,-0.36506,0.00014,27.49774]
[1776912289647,37.77,77898.9,0.0,-0.36505,0.00014,27.49759]
[1776912290371,37.77,77892.11,0.0,-0.36598,0.00014,27.5184]
[1776912290494,37.77,77892.11,0.0,-0.36598,0.00014,27.5184]
[1776912290652,37.77,77892.11,0.0,-0.36598,0.00014,27.5184]
[1776912290661,37.77,77892.11,0.0,-0.36598,0.00014,27.5184]
[1776912291013,37.77,77892.11,0.0,-0.36597,0.00014,27.51836]
[1776912292020,37.77,77882.29,0.0,-0.36731,0.00014,27.54818]
[1776912292760,37.77,77882.29,0.0,-0.36731,0.00014,27.54818]
[1776912293026,37.76,77880.97,0.0,-0.36749,0.00014,27.55211]
[1776912298062,37.76,77882.99,0.0,-0.3672,0.00014,27.5457]
[1776912300748,37.76,77879.65,0.0,-0.36766,0.00014,27.55582]
[1776912301083,37.76,77880.94,0.0,-0.36748,0.00014,27.5519]
[1776912302330,37.76,77882.15,0.0,-0.36731,0.00014,27.54822]
[1776912302413,37.76,77882.15,0.0,-0.36731,0.00014,27.54822]
[1776912302839,37.76,77882.15,0.0,-0.36731,0.00014,27.54822]
[1776912304437,37.76,77890.82,0.0,-0.36613,0.00014,27.52176]
[1776912305741,37.76,77892.79,0.0,-0.36586,0.00014,27.5157]
[1776912306118,37.76,77892.69,0.0,-0.36587,0.00014,27.51596]
[1776912311154,37.76,77897.9,0.0,-0.36515,0.00014,27.4998]
[1776912313732,37.76,77898.91,0.0,-0.36501,0.00014,27.49663]
[1776912313765,37.76,77898.91,0.0,-0.36501,0.00014,27.49663]
[1776912313776,37.76,77898.91,0.0,-0.36501,0.00014,27.49663]
[1776912314657,37.75,77896.67,0.0,-0.36532,0.00014,27.5035]
[1776912314793,37.75,77896.67,0.0,-0.36532,0.00014,27.5035]
[1776912314976,37.75,77896.67,0.0,-0.36532,0.00014,27.5035]
[1776912314992,37.75,77896.67,0.0,-0.36532,0.00014,27.5035]
[1776912315077,37.75,77896.67,0.0,-0.36532,0.00014,27.5035]
[1776912315144,37.75,77898.57,0.0,-0.36506,0.00014,27.49762]
[1776912315642,37.75,77898.57,0.0,-0.36506,0.00014,27.49762]
[1776912315705,37.75,77898.57,0.0,-0.36506,0.00014,27.49762]
[1776912315712,37.75,77886.71,0.0,-0.36667,0.00014,27.53394]
[1776912317019,37.75,77886.71,0.0,-0.36667,0.00014,27.53394]
[1776912317082,37.75,77886.71,0.0,-0.36667,0.00014,27.53394]
[1776912317121,37.76,77879.37,0.0,-0.36768,0.00014,27.55626]
[1776912317617,37.76,77879.37,0.0,-0.36768,0.00014,27.55626]
[1776912317690,37.76,77879.37,0.0,-0.36768,0.00014,27.55626]
[1776912317761,37.76,77878.57,0.0,-0.36779,0.00014,27.55867]
[1776912319024,37.76,77878.57,0.0,-0.36779,0.00014,27.55867]
[1776912319085,37.76,77879.59,0.0,-0.36765,0.00014,27.55564]
[1776912324402,37.76,77878.91,0.0,-0.36775,0.00014,27.55778]
[1776912329868,37.76,77876.05,0.0,-0.36814,0.00014,27.5665]
[1776912329980,37.76,77876.05,0.0,-0.36814,0.00014,27.5665]
[1776912329988,37.76,77876.05,0.0,-0.36814,0.00014,27.5665]
[1776912330194,37.76,77876.05,0.0,-0.36814,0.00014,27.5665]
[1776912330222,37.76,77878.28,0.0,-0.36784,0.00014,27.55981]
[1776912330942,37.76,77878.28,0.0,-0.36784,0.00014,27.55981]
[1776912331000,37.76,77878.28,0.0,-0.36784,0.00014,27.55981]
[1776912332238,37.76,77884.02,0.0,-0.36704,0.00014,27.53916]
[1776912332315,37.76,77884.02,0.0,-0.36704,0.00014,27.53916]
[1776912332325,37.76,77884.02,0.0,-0.36704,0.00014,27.53916]
[1776912332444,37.76,77884.02,0.0,-0.36704,0.00014,27.53916]
[1776912332538,37.76,77888.47,0.0,-0.36643,0.00014,27.52563]
[1776912335235,37.76,77895.28,0.0,-0.3655,0.00014,27.50467]
[1776912335259,37.76,77895.28,0.0,-0.3655,0.00014,27.50467]
[1776912335339,37.76,77895.28,0.0,-0.3655,0.00014,27.50467]
[1776912335360,37.76,77895.28,0.0,-0.3655,0.00014,27.50467]
[1776912335422,37.76,77895.28,0.0,-0.3655,0.00014,27.50467]
[1776912335537,37.76,77895.28,0.0,-0.3655,0.00014,27.50467]
[1776912335556,37.76,77899.98,0.0,-0.36486,0.00014,27.49015]
[1776912336210,37.76,77899.98,0.0,-0.36486,0.00014,27.49015]
[1776912338395,37.76,77907.44,0.0,-0.36384,0.00014,27.46697]
[1776912338450,37.76,77907.44,0.0,-0.36384,0.00014,27.46697]
[1776912340531,37.76,77906.2,0.0,-0.36401,0.00014,27.47078]
[1776912340582,37.76,77906.2,0.0,-0.36401,0.00014,27.47078]
[1776912340760,37.76,77906.2,0.0,-0.36401,0.00014,27.47078]
[1776912340799,37.76,77906.2,0.0,-0.36401,0.00014,27.47078]
[1776912340854,37.76,77905.21,0.0,-0.36414,0.00014,27.47383]
[1776912345912,37.75,77906.45,0.0,-0.36397,0.00014,27.4699]
[1776912351663,37.75,77904.51,0.0,-0.36423,0.00014,27.47582]
[1776912355428,37.75,77903.38,0.0,-0.36438,0.00014,27.47926]
[1776912355558,37.75,77903.38,0.0,-0.36438,0.00014,27.47926]
[1776912357461,37.75,77902.65,0.0,-0.36448,0.00014,27.48148]
[1776912357469,37.75,77902.65,0.0,-0.36448,0.00014,27.48148]
[1776912357487,37.75,77902.65,0.0,-0.36448,0.00014,27.48148]
[1776912357562,37.75,77898.97,0.0,-0.36498,0.00014,27.49283]
[1776912359486,37.75,77898.97,0.0,-0.36498,0.00014,27.4928]
[1776912359585,37.75,77899.35,0.0,-0.36493,0.00014,27.4916]
[1776912360480,37.75,77899.35,0.0,-0.36493,0.00014,27.4916]
[1776912360534,37.75,77899.35,0.0,-0.36493,0.00014,27.4916]
[1776912361517,37.75,77899.7,0.0,-0.36488,0.00014,27.49048]
[1776912361584,37.75,77904.12,0.0,-0.36427,0.00014,27.47678]
[1776912366911,37.75,77904.99,0.0,-0.36415,0.00014,27.47401]
[1776912367849,37.75,77905.56,0.0,-0.36407,0.00014,27.47221]
[1776912367920,37.75,77905.56,0.0,-0.36407,0.00014,27.47221]
[1776912368056,37.75,77905.56,0.0,-0.36407,0.00014,27.47221]
[1776912368934,37.75,77887.41,0.0,-0.36655,0.00014,27.52803]
[1776912369737,37.75,77887.41,0.0,-0.36655,0.00014,27.52803]
[1776912370155,37.75,77884.85,0.0,-0.36689,0.00014,27.53575]
[1776912370371,37.75,77884.85,0.0,-0.36689,0.00014,27.53575]
[1776912370523,37.75,77884.85,0.0,-0.36689,0.00014,27.53575]
[1776912371141,37.75,77884.85,0.0,-0.36689,0.00014,27.53575]
[1776912371163,37.75,77884.85,0.0,-0.36689,0.00014,27.53575]
[1776912371696,37.75,77887.6,0.0,-0.36651,0.00014,27.52733]
[1776912371943,37.75,77887.6,0.0,-0.36651,0.00014,27.52733]
[1776912372019,37.75,77887.6,0.0,-0.36651,0.00014,27.52733]
[1776912372121,37.75,77887.89,0.0,-0.36647,0.00014,27.52639]
[1776912373495,37.75,77887.89,0.0,-0.36647,0.00014,27.52639]
[1776912373770,37.75,77892.7,0.0,-0.36582,0.00014,27.51164]
[1776912377731,37.74,77894.38,0.0,-0.36558,0.00014,27.50636]
[1776912377832,37.74,77894.43,0.0,-0.36557,0.00014,27.50617]
[1776912379967,37.74,77894.43,0.0,-0.36557,0.00014,27.50613]
[1776912380068,37.74,77893.52,0.0,-0.36569,0.00014,27.50889]
[1776912380782,37.74,77893.52,0.0,-0.36569,0.00014,27.50889]
[1776912380881,37.74,77893.52,0.0,-0.36569,0.00014,27.50889]
[1776912381230,37.74,77893.52,0.0,-0.36569,0.00014,27.50889]
[1776912380949,37.74,77897.64,0.0,-0.36513,0.00014,27.49619]
[1776912381298,37.74,77897.64,0.0,-0.36513,0.00014,27.49619]
[1776912381770,37.74,77897.64,0.0,-0.36513,0.00014,27.49619]
[1776912381920,37.74,77897.64,0.0,-0.36513,0.00014,27.49619]
[1776912382235,37.74,77897.64,0.0,-0.36513,0.00014,27.49619]
[1776912382162,37.74,77906.58,0.0,-0.36391,0.00014,27.46848]
[1776912382299,37.74,77906.58,0.0,-0.36391,0.00014,27.46848]
[1776912382659,37.74,77906.99,0.0,-0.36386,0.00014,27.46718]
[1776912383881,37.74,77906.99,0.0,-0.36386,0.00014,27.46718]
[1776912384026,37.74,77912.01,0.0,-0.36317,0.00014,27.4515]
[1776912385556,37.74,77912.01,0.0,-0.36317,0.00014,27.4515]
[1776912385677,37.74,77912.79,0.0,-0.36307,0.00014,27.44906]
[1776912389252,37.74,77913.88,0.0,-0.36292,0.00014,27.44565]
[1776912389337,37.74,77914.03,0.0,-0.3629,0.00014,27.44518]
[1776912389541,37.74,77914.03,0.0,-0.3629,0.00014,27.44518]
[1776912389600,37.74,77914.03,0.0,-0.3629,0.00014,27.44518]
[1776912390222,37.74,77914.03,0.0,-0.3629,0.00014,27.44518]
[1776912390321,37.74,77915.35,0.0,-0.36272,0.00014,27.44104]
[1776912391897,37.74,77915.35,0.0,-0.36272,0.00014,27.44104]
[1776912391943,37.74,77914.22,0.0,-0.36286,0.00014,27.4413]
[1776912392558,37.74,77914.22,0.0,-0.36286,0.00014,27.4413]
[1776912393234,37.74,77914.22,0.0,-0.36286,0.00014,27.4413]
[1776912393244,37.74,77911.29,0.0,-0.36326,0.00014,27.45047]
[1776912393295,37.74,77911.29,0.0,-0.36326,0.00014,27.45047]
[1776912393914,37.74,77911.29,0.0,-0.36326,0.00014,27.45047]
[1776912393934,37.74,77911.29,0.0,-0.36326,0.00014,27.45047]
[1776912394159,37.74,77911.29,0.0,-0.36326,0.00014,27.45047]
[1776912394200,37.74,77911.29,0.0,-0.36326,0.00014,27.45047]
[1776912394260,37.74,77909.06,0.0,-0.36356,0.00014,27.45743]
[1776912394331,37.74,77909.06,0.0,-0.36356,0.00014,27.45743]
[1776912394402,37.74,77909.06,0.0,-0.36356,0.00014,27.45743]
[1776912394740,37.74,77909.06,0.0,-0.36356,0.00014,27.45743]
[1776912399923,37.74,77907.26,0.0,-0.3638,0.00014,27.46298]
[1776912403136,37.74,77909.94,0.0,-0.36344,0.00014,27.45456]
[1776912403188,37.74,77909.94,0.0,-0.36344,0.00014,27.45456]
[1776912403195,37.74,77909.94,0.0,-0.36344,0.00014,27.45456]
[1776912405927,37.74,77912.64,0.0,-0.36307,0.00014,27.44609]
[1776912405974,37.74,77912.64,0.0,-0.36307,0.00014,27.44609]
[1776912406097,37.74,77912.64,0.0,-0.36307,0.00014,27.44609]
[1776912406191,37.74,77917.57,0.0,-0.3624,0.00014,27.43061]
[1776912406994,37.74,77917.57,0.0,-0.3624,0.00014,27.43061]
[1776912407080,37.74,77917.57,0.0,-0.3624,0.00014,27.43061]
[1776912407679,37.74,77920.33,0.0,-0.36202,0.00014,27.42192]
[1776912407759,37.74,77920.33,0.0,-0.36202,0.00014,27.42192]
[1776912408119,37.74,77920.33,0.0,-0.36202,0.00014,27.42192]
[1776912408152,37.74,77930.23,0.0,-0.36068,0.00014,27.39054]
[1776912408697,37.74,77930.23,0.0,-0.36068,0.00014,27.39054]
[1776912408785,37.74,77930.23,0.0,-0.36068,0.00014,27.39054]
[1776912409189,37.74,77930.23,0.0,-0.36068,0.00014,27.39054]
[1776912409258,37.74,77930.23,0.0,-0.36068,0.00014,27.39054]
[1776912410449,37.74,77930.17,0.0,-0.36069,0.00014,27.39076]
[1776912410485,37.74,77930.17,0.0,-0.36069,0.00014,27.39076]
[1776912410564,37.74,77930.17,0.0,-0.36069,0.00014,27.39076]
[1776912410867,37.74,77931.94,0.0,-0.36045,0.00014,27.38515]
[1776912414199,37.74,77931.8,0.0,-0.36047,0.00014,27.38567]
[1776912414881,37.74,77927.24,0.0,-0.3611,0.00014,27.40026]
[1776912420921,37.74,77927.98,0.0,-0.361,0.00014,27.39813]
[1776912422372,37.74,77924.26,0.0,-0.36151,0.00014,27.41001]
[1776912422467,37.74,77924.26,0.0,-0.36151,0.00014,27.41001]
[1776912422936,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423556,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423621,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423659,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423680,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423789,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423858,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912423862,37.74,77923.78,0.0,-0.36158,0.00014,27.41153]
[1776912424200,37.75,77910.17,0.0,-0.36343,0.00014,27.45437]
[1776912424317,37.75,77910.17,0.0,-0.36343,0.00014,27.45437]
[1776912424558,37.75,77910.17,0.0,-0.36343,0.00014,27.45437]
[1776912424617,37.75,77910.17,0.0,-0.36343,0.00014,27.45437]
[1776912425130,37.75,77899.62,0.0,-0.36486,0.00014,27.48712]
[1776912425375,37.75,77899.62,0.0,-0.36486,0.00014,27.48712]
[1776912425534,37.75,77899.62,0.0,-0.36486,0.00014,27.48712]
[1776912425557,37.75,77899.62,0.0,-0.36486,0.00014,27.48712]
[1776912425958,37.75,77899.87,0.0,-0.36483,0.00014,27.48635]
[1776912426342,37.75,77899.87,0.0,-0.36483,0.00014,27.48635]
[1776912426416,37.75,77899.87,0.0,-0.36483,0.00014,27.48635]
[1776912426430,37.75,77899.87,0.0,-0.36483,0.00014,27.48635]
[1776912426965,37.75,77879.81,0.0,-0.36756,0.00014,27.54764]
[1776912428044,37.75,77879.81,0.0,-0.36756,0.00014,27.54764]
[1776912428055,37.75,77879.81,0.0,-0.36756,0.00014,27.54764]
[1776912428145,37.74,77876.13,0.0,-0.36806,0.00014,27.55862]
[1776912428581,37.74,77876.13,0.0,-0.36806,0.00014,27.55862]
[1776912432244,37.74,77877.27,0.0,-0.3679,0.00014,27.55505]
[1776912432327,37.74,77877.34,0.0,-0.36788,0.00014,27.55472]
[1776912432501,37.74,77877.34,0.0,-0.36788,0.00014,27.55472]
[1776912433009,37.74,77877.54,0.0,-0.36786,0.00014,27.55411]
[1776912434920,37.74,77879.96,0.0,-0.36752,0.00014,27.54674]
[1776912434995,37.74,77879.96,0.0,-0.36752,0.00014,27.54674]
[1776912435071,37.74,77881.99,0.0,-0.36725,0.00014,27.54055]
[1776912441064,37.74,77883.58,0.0,-0.36702,0.00014,27.5355]
[1776912444294,37.73,77882.46,0.0,-0.36717,0.00014,27.53878]
[1776912446095,37.73,77875.43,0.0,-0.36813,0.00014,27.55998]
[1776912446420,37.73,77873.3,0.0,-0.36842,0.00014,27.56637]
[1776912446639,37.73,77873.3,0.0,-0.36842,0.00014,27.56637]
[1776912447107,37.73,77873.3,0.0,-0.36842,0.00014,27.56636]
[1776912451856,37.73,77866.42,0.0,-0.36934,0.00014,27.58359]
[1776912451881,37.73,77866.42,0.0,-0.36934,0.00014,27.58359]
[1776912452677,37.73,77862.41,0.0,-0.36989,0.00014,27.59548]
[1776912452713,37.73,77862.41,0.0,-0.36989,0.00014,27.59548]
[1776912453152,37.73,77860.97,0.0,-0.37008,0.00014,27.59971]
[1776912453764,37.73,77860.97,0.0,-0.37008,0.00014,27.59971]
[1776912454177,37.73,77855.83,0.0,-0.37079,0.00014,27.61487]
[1776912455278,37.73,77855.83,0.0,-0.37079,0.00014,27.61487]
[1776912455316,37.73,77855.83,0.0,-0.37079,0.00014,27.61487]
[1776912455317,37.73,77855.83,0.0,-0.37079,0.00014,27.61487]
[1776912455360,37.73,77852.58,0.0,-0.37123,0.00014,27.62443]
[1776912455736,37.73,77852.58,0.0,-0.37123,0.00014,27.62443]
[1776912457937,37.73,77843.24,0.0,-0.37251,0.00014,27.65177]
[1776912458693,37.73,77842.05,0.0,-0.37268,0.00014,27.65529]
[1776912458756,37.73,77842.05,0.0,-0.37268,0.00014,27.65529]
[1776912458836,37.73,77842.05,0.0,-0.37268,0.00014,27.65529]
[1776912459192,37.73,77840.83,0.0,-0.37285,0.00014,27.65889]
[1776912464225,37.74,77841.91,0.0,-0.37272,0.00014,27.65607]
[1776912465295,37.74,77841.91,0.0,-0.37272,0.00014,27.65607]
[1776912465370,37.74,77842.05,0.0,-0.3727,0.00014,27.65573]
[1776912466240,37.74,77842.79,0.0,-0.3726,0.00014,27.65364]
[1776912466906,37.74,77842.79,0.0,-0.3726,0.00014,27.65364]
[1776912467247,37.74,77847.68,0.0,-0.37193,0.00014,27.63948]
[1776912468430,37.74,77846.4,0.0,-0.37211,0.00014,27.64328]
[1776912468480,37.74,77846.4,0.0,-0.37211,0.00014,27.64328]
[1776912468884,37.74,77846.4,0.0,-0.37211,0.00014,27.64328]
[1776912470903,37.74,77836.41,0.0,-0.37349,0.00014,27.67235]
[1776912479332,37.75,77830.75,0.0,-0.37428,0.00014,27.68905]
[1776912482289,37.75,77828.73,0.0,-0.37456,0.00014,27.69491]
[1776912482357,37.75,77827.98,0.0,-0.37467,0.00014,27.69709]
[1776912482474,37.75,77827.98,0.0,-0.37467,0.00014,27.69709]
[1776912483073,37.75,77827.98,0.0,-0.37467,0.00014,27.69709]
[1776912483177,37.75,77827.98,0.0,-0.37467,0.00014,27.69709]
[1776912483256,37.75,77827.98,0.0,-0.37467,0.00014,27.69709]
[1776912483361,37.75,77822.62,0.0,-0.37541,0.00014,27.71236]
[1776912484370,37.75,77813.18,0.0,-0.37671,0.00014,27.73899]
[1776912485015,37.75,77813.18,0.0,-0.37671,0.00014,27.73899]
[1776912485074,37.75,77813.18,0.0,-0.37671,0.00014,27.73899]
[1776912486548,37.75,77804.17,0.0,-0.37795,0.00014,27.76411]
[1776912487021,37.75,77804.17,0.0,-0.37795,0.00014,27.76411]
[1776912487033,37.75,77804.17,0.0,-0.37795,0.00014,27.76411]
[1776912487390,37.75,77804.47,0.0,-0.37791,0.00014,27.76327]
[1776912487720,37.75,77804.47,0.0,-0.37791,0.00014,27.76327]
[1776912487767,37.75,77804.47,0.0,-0.37791,0.00014,27.76327]
[1776912488396,37.75,77804.74,0.0,-0.37787,0.00014,27.76252]
[1776912489175,37.75,77804.74,0.0,-0.37787,0.00014,27.76252]
[1776912489230,37.75,77806.68,0.0,-0.3776,0.00014,27.75713]
[1776912491895,37.75,77805.43,0.0,-0.37777,0.00014,27.7606]
[1776912491962,37.75,77805.43,0.0,-0.37777,0.00014,27.7606]
[1776912493209,37.75,77803.16,0.0,-0.37809,0.00014,27.7669]
[1776912495477,37.75,77797.0,0.0,-0.37894,0.00014,27.78387]
[1776912495587,37.75,77797.0,0.0,-0.37894,0.00014,27.78387]
[1776912496198,37.75,77793.92,0.0,-0.37936,0.00014,27.79229]
[1776912496811,37.75,77793.92,0.0,-0.37936,0.00014,27.79229]
[1776912496824,37.75,77793.92,0.0,-0.37936,0.00014,27.79229]
[1776912497236,37.75,77793.92,0.0,-0.37936,0.00014,27.79229]
[1776912497289,37.75,77793.92,0.0,-0.37936,0.00014,27.79229]
[1776912497335,37.75,77788.27,0.0,-0.38014,0.00014,27.80769]
[1776912499124,37.75,77788.27,0.0,-0.38014,0.00014,27.80769]
[1776912499261,37.75,77788.27,0.0,-0.38014,0.00014,27.80769]
[1776912499376,37.75,77788.27,0.0,-0.38014,0.00014,27.80769]
[1776912501286,37.75,77779.16,0.0,-0.38139,0.00014,27.83226]
[1776912501298,37.75,77779.16,0.0,-0.38139,0.00014,27.83226]
[1776912501387,37.75,77780.04,0.0,-0.38127,0.00014,27.82981]
[1776912507407,37.75,77779.13,0.0,-0.38139,0.00014,27.83208]
[1776912508556,37.74,77771.07,0.0,-0.3825,0.00014,27.85356]
[1776912514933,37.74,77770.61,0.0,-0.38253,0.00014,27.85119]
[1776912521768,37.73,77777.48,0.0,-0.38157,0.00014,27.83249]
[1776912522590,37.73,77779.93,0.0,-0.38123,0.00014,27.82585]
[1776912522616,37.73,77779.93,0.0,-0.38123,0.00014,27.82585]
[1776912522844,37.73,77782.29,0.0,-0.3809,0.00014,27.81943]
[1776912525371,37.73,77782.29,0.0,-0.3809,0.00014,27.81939]
[1776912525415,37.73,77782.29,0.0,-0.3809,0.00014,27.81939]
[1776912525577,37.73,77787.13,0.0,-0.38023,0.00014,27.80623]
[1776912525586,37.73,77787.13,0.0,-0.38023,0.00014,27.80623]
[1776912525794,37.73,77787.13,0.0,-0.38023,0.00014,27.80623]
[1776912525826,37.73,77787.13,0.0,-0.38023,0.00014,27.80623]
[1776912526296,37.73,77787.64,0.0,-0.38015,0.00014,27.80478]
[1776912527612,37.73,77785.2,0.0,-0.38049,0.00014,27.81141]
[1776912528393,37.73,77784.57,0.0,-0.38057,0.00014,27.81305]
[1776912529622,37.73,77784.17,0.0,-0.38063,0.00014,27.8141]
[1776912529655,37.73,77784.17,0.0,-0.38063,0.00014,27.8141]
[1776912529686,37.73,77784.17,0.0,-0.38063,0.00014,27.8141]
[1776912529726,37.73,77784.47,0.0,-0.38059,0.00014,27.81328]
[1776912531187,37.73,77784.47,0.0,-0.38059,0.00014,27.81328]
[1776912531266,37.73,77784.47,0.0,-0.38059,0.00014,27.81328]
[1776912531517,37.73,77784.57,0.0,-0.38057,0.00014,27.81293]
[1776912531554,37.73,77784.57,0.0,-0.38057,0.00014,27.81293]
[1776912532909,37.73,77794.24,0.0,-0.37923,0.00014,27.78655]
[1776912532972,37.73,77794.24,0.0,-0.37923,0.00014,27.78655]
[1776912533699,37.72,77797.08,0.0,-0.37884,0.00014,27.77868]
[1776912534412,37.72,77798.18,0.0,-0.37868,0.00014,27.77563]
[1776912536634,37.72,77797.28,0.0,-0.37881,0.00014,27.77808]
[1776912536662,37.72,77797.28,0.0,-0.37881,0.00014,27.77808]
[1776912536739,37.72,77798.32,0.0,-0.37866,0.00014,27.77521]
[1776912540730,37.72,77800.88,0.0,-0.37831,0.00014,27.76811]
[1776912540780,37.72,77800.88,0.0,-0.37831,0.00014,27.76811]
[1776912541095,37.72,77800.88,0.0,-0.37831,0.00014,27.76811]
[1776912541179,37.72,77800.88,0.0,-0.37831,0.00014,27.76811]
[1776912541271,37.72,77800.88,0.0,-0.37831,0.00014,27.76811]
[1776912541404,37.72,77808.41,0.0,-0.37727,0.00014,27.74718]
[1776912543860,37.72,77814.43,0.0,-0.37644,0.00014,27.73033]
[1776912543924,37.72,77814.43,0.0,-0.37644,0.00014,27.73033]
[1776912544311,37.72,77815.91,0.0,-0.37624,0.00014,27.72621]
[1776912545093,37.72,77815.91,0.0,-0.37624,0.00014,27.72621]
[1776912545202,37.72,77815.91,0.0,-0.37624,0.00014,27.72621]
[1776912547457,37.72,77807.08,0.0,-0.37746,0.00014,27.75102]
[1776912547930,37.72,77807.08,0.0,-0.37746,0.00014,27.75102]
[1776912548443,37.73,77806.07,0.0,-0.3776,0.00014,27.75384]
[1776912548663,37.73,77806.07,0.0,-0.3776,0.00014,27.75384]
[1776912548687,37.73,77806.07,0.0,-0.3776,0.00014,27.75384]
[1776912548744,37.73,77806.07,0.0,-0.3776,0.00014,27.75384]
[1776912549269,37.73,77806.07,0.0,-0.3776,0.00014,27.75384]
[1776912549335,37.73,77806.07,0.0,-0.3776,0.00014,27.75384]
[1776912549370,37.73,77806.92,0.0,-0.37748,0.00014,27.75148]
[1776912549891,37.73,77806.92,0.0,-0.37748,0.00014,27.75148]
[1776912550279,37.73,77806.92,0.0,-0.37748,0.00014,27.75148]
[1776912550371,37.73,77806.92,0.0,-0.37748,0.00014,27.75148]
[1776912550328,37.73,77811.64,0.0,-0.37683,0.00014,27.7383]
[1776912552028,37.73,77811.64,0.0,-0.37683,0.00014,27.7383]
[1776912552434,37.73,77820.4,0.0,-0.37563,0.00014,27.71367]
[1776912554124,37.73,77821.18,0.0,-0.37552,0.00014,27.71149]
[1776912554215,37.73,77821.18,0.0,-0.37552,0.00014,27.71149]
[1776912554253,37.73,77821.18,0.0,-0.37552,0.00014,27.71149]
[1776912554384,37.73,77821.18,0.0,-0.37552,0.00014,27.71149]
[1776912554445,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912555406,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912555483,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912556090,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912556180,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912556234,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912556358,37.73,77822.43,0.0,-0.37535,0.00014,27.70798]
[1776912557072,37.73,77829.34,0.0,-0.3744,0.00014,27.68836]
[1776912557128,37.73,77829.34,0.0,-0.3744,0.00014,27.68836]
[1776912557200,37.73,77836.67,0.0,-0.3734,0.00014,27.66735]
[1776912557996,37.73,77836.67,0.0,-0.3734,0.00014,27.66735]
[1776912558110,37.73,77836.67,0.0,-0.3734,0.00014,27.66735]
[1776912558188,37.73,77831.79,0.0,-0.37407,0.00014,27.68139]
[1776912561168,37.73,77839.32,0.0,-0.37304,0.00014,27.65987]
[1776912564443,37.73,77830.6,0.0,-0.37425,0.00014,27.68521]
[1776912569641,37.74,77831.27,0.0,-0.37417,0.00014,27.68355]
[1776912575019,37.74,77825.88,0.0,-0.37491,0.00014,27.69597]
[1776912577119,37.74,77826.44,0.0,-0.37483,0.00014,27.69442]
[1776912577196,37.74,77826.44,0.0,-0.37483,0.00014,27.69442]
[1776912578263,37.75,77825.51,0.0,-0.37497,0.00014,27.69716]
[1776912578269,37.75,77825.51,0.0,-0.37497,0.00014,27.69716]
[1776912578441,37.75,77824.05,0.0,-0.37517,0.00014,27.70135]
[1776912580296,37.75,77823.16,0.0,-0.37529,0.00014,27.70392]
[1776912580315,37.75,77823.16,0.0,-0.37529,0.00014,27.70392]
[1776912582287,37.75,77822.69,0.0,-0.37536,0.00014,27.70529]
[1776912582374,37.75,77823.51,0.0,-0.37525,0.00014,27.70304]
[1776912583879,37.75,77823.51,0.0,-0.37525,0.00014,27.70308]
[1776912583922,37.75,77823.51,0.0,-0.37525,0.00014,27.70308]
[1776912584331,37.75,77823.51,0.0,-0.37525,0.00014,27.70308]
[1776912584425,37.75,77826.98,0.0,-0.37478,0.00014,27.69324]
[1776912590128,37.75,77829.92,0.0,-0.37438,0.00014,27.68508]
[1776912593453,37.76,77832.65,0.0,-0.37401,0.00014,27.67745]
[1776912595163,37.76,77834.1,0.0,-0.37382,0.00014,27.67334]
[1776912600198,37.76,77831.29,0.0,-0.37421,0.00014,27.68165]
[1776912602212,37.76,77839.09,0.0,-0.37315,0.00014,27.65933]
[1776912607247,37.77,77838.87,0.0,-0.37319,0.00014,27.66028]
[1776912610223,37.77,77839.55,0.0,-0.37311,0.00014,27.65851]
[1776912610316,37.77,77839.55,0.0,-0.37311,0.00014,27.65851]
[1776912610335,37.77,77839.55,0.0,-0.37311,0.00014,27.65851]
[1776912610437,37.77,77839.55,0.0,-0.37311,0.00014,27.65851]
[1776912610465,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912611160,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912611209,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912611505,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912611277,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912611600,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912612309,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912612385,37.77,77844.12,0.0,-0.37248,0.00014,27.64534]
[1776912612528,37.77,77853.13,0.0,-0.37125,0.00014,27.61908]
[1776912612572,37.77,77853.13,0.0,-0.37125,0.00014,27.61908]
[1776912612575,37.77,77853.13,0.0,-0.37125,0.00014,27.61908]
[1776912612683,37.77,77853.13,0.0,-0.37125,0.00014,27.61908]
[1776912613509,37.77,77850.26,0.0,-0.37164,0.00014,27.62755]
[1776912613693,37.77,77850.26,0.0,-0.37164,0.00014,27.62755]
[1776912613759,37.77,77850.26,0.0,-0.37164,0.00014,27.62755]
[1776912614740,37.77,77850.26,0.0,-0.37165,0.00014,27.62761]
[1776912614747,37.77,77850.26,0.0,-0.37165,0.00014,27.62761]
[1776912615307,37.77,77850.14,0.0,-0.37167,0.00014,27.62802]
[1776912620343,37.78,77850.14,0.0,-0.37168,0.00014,27.62831]
[1776912625377,37.78,77853.83,0.0,-0.37119,0.00014,27.61781]
[1776912627379,37.78,77854.09,0.0,-0.37115,0.00014,27.61711]
[1776912627436,37.78,77854.09,0.0,-0.37115,0.00014,27.61711]
[1776912628047,37.78,77858.6,0.0,-0.37054,0.00014,27.60387]
[1776912628399,37.78,77858.8,0.0,-0.37051,0.00014,27.60324]
[1776912629369,37.78,77858.8,0.0,-0.37051,0.00014,27.60324]
[1776912629436,37.78,77858.8,0.0,-0.37051,0.00014,27.60324]
[1776912629458,37.78,77858.8,0.0,-0.37051,0.00014,27.60324]
[1776912629517,37.78,77858.8,0.0,-0.37051,0.00014,27.60324]
[1776912629452,37.78,77875.58,0.0,-0.36821,0.00014,27.5532]
[1776912629589,37.78,77875.58,0.0,-0.36821,0.00014,27.5532]
[1776912630413,37.78,77875.58,0.0,-0.36821,0.00014,27.55313]
[1776912633828,37.78,77877.64,0.0,-0.36791,0.00014,27.54356]
[1776912633913,37.78,77877.64,0.0,-0.36791,0.00014,27.54356]
[1776912634440,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912634643,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912634757,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912634769,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912635065,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912635153,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912635266,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912635342,37.78,77878.51,0.0,-0.36779,0.00014,27.54091]
[1776912635476,37.78,77894.94,0.0,-0.36555,0.00014,27.49088]
[1776912636696,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912636781,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912636792,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637092,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637188,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637242,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637275,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637371,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637492,37.78,77895.19,0.0,-0.36551,0.00014,27.49011]
[1776912637469,37.78,77927.6,0.0,-0.36111,0.00014,27.38893]
[1776912637898,37.78,77927.6,0.0,-0.36111,0.00014,27.38893]
[1776912637971,37.78,77927.6,0.0,-0.36111,0.00014,27.38893]
[1776912638469,37.78,77927.78,0.0,-0.36109,0.00014,27.3884]
[1776912639475,37.78,77936.26,0.0,-0.35994,0.00014,27.36143]
[1776912640328,37.78,77936.26,0.0,-0.35994,0.00014,27.36143]
[1776912640400,37.78,77936.26,0.0,-0.35994,0.00014,27.36143]
[1776912640501,37.78,77937.72,0.0,-0.35975,0.00014,27.35683]
[1776912640999,37.78,77937.72,0.0,-0.35975,0.00014,27.35683]
[1776912641053,37.78,77937.72,0.0,-0.35975,0.00014,27.35683]
[1776912641490,37.78,77937.72,0.0,-0.35975,0.00014,27.35689]
[1776912643139,37.78,77936.07,0.0,-0.35997,0.00014,27.36224]
[1776912643504,37.78,77936.76,0.0,-0.35988,0.00014,27.36009]
[1776912645087,37.78,77939.12,0.0,-0.35957,0.00014,27.3526]
[1776912645518,37.78,77939.32,0.0,-0.35954,0.00014,27.35202]
[1776912650553,37.79,77937.58,0.0,-0.35979,0.00014,27.35791]
[1776912655589,37.79,77933.41,0.0,-0.36036,0.00014,27.37151]
[1776912661025,37.79,77936.31,0.0,-0.35998,0.00014,27.36248]
[1776912661346,37.79,77936.31,0.0,-0.35998,0.00014,27.36248]
[1776912661502,37.79,77936.31,0.0,-0.35998,0.00014,27.36248]
[1776912661525,37.79,77934.87,0.0,-0.36018,0.00014,27.36721]
[1776912665339,37.8,77936.2,0.0,-0.36,0.00014,27.36311]
[1776912665422,37.8,77936.41,0.0,-0.35998,0.00014,27.36259]
[1776912670441,37.8,77935.09,0.0,-0.36017,0.00014,27.36703]
[1776912675728,37.81,77935.73,0.0,-0.36011,0.00014,27.36558]
[1776912681215,37.81,77934.19,0.0,-0.36033,0.00014,27.37082]
[1776912682926,37.81,77935.0,0.0,-0.36022,0.00014,27.36839]
[1776912683412,37.81,77935.0,0.0,-0.36022,0.00014,27.36839]
[1776912683466,37.81,77935.0,0.0,-0.36022,0.00014,27.36839]
[1776912683508,37.82,77939.01,0.0,-0.35969,0.00014,27.35573]
[1776912684380,37.82,77939.01,0.0,-0.35969,0.00014,27.35573]
[1776912684449,37.82,77939.01,0.0,-0.35969,0.00014,27.35573]
[1776912684481,37.82,77944.42,0.0,-0.35896,0.00014,27.33845]
[1776912684671,37.82,77944.42,0.0,-0.35896,0.00014,27.33845]
[1776912686703,37.82,77943.61,0.0,-0.35907,0.00014,27.34115]
[1776912686978,37.82,77943.61,0.0,-0.35907,0.00014,27.34115]
[1776912687024,37.82,77943.61,0.0,-0.35907,0.00014,27.34115]
[1776912687709,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912687735,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912687823,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912687853,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912687884,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912687992,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912688332,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912688401,37.82,77945.45,0.0,-0.35883,0.00014,27.33533]
[1776912688412,37.82,77947.65,0.0,-0.35853,0.00014,27.32833]
[1776912689826,37.82,77957.26,0.0,-0.35724,0.00013,27.29736]
[1776912690769,37.82,77957.26,0.0,-0.35724,0.00013,27.29736]
[1776912691013,37.82,77958.08,0.0,-0.35713,0.00013,27.29151]
[1776912693634,37.83,77959.04,0.0,-0.35701,0.00013,27.28864]
[1776912693711,37.83,77959.04,0.0,-0.35701,0.00013,27.28864]
[1776912694815,37.83,77955.79,0.0,-0.35745,0.00013,27.29949]
[1776912695585,37.83,77955.79,0.0,-0.35745,0.00013,27.29949]
[1776912695616,37.83,77955.79,0.0,-0.35745,0.00013,27.29949]
[1776912695626,37.83,77953.78,0.0,-0.35773,0.00013,27.30614]
[1776912700903,37.84,77954.57,0.0,-0.35764,0.00013,27.30415]
[1776912705937,37.84,77952.13,0.0,-0.35799,0.00013,27.31265]
[1776912707675,37.85,77951.42,0.0,-0.3581,0.00013,27.31517]
[1776912707713,37.85,77951.42,0.0,-0.3581,0.00013,27.31517]
[1776912708962,37.85,77951.42,0.0,-0.3581,0.00013,27.31517]
[1776912709204,37.85,77949.81,0.0,-0.35832,0.00013,27.32048]
[1776912711744,37.85,77949.59,0.0,-0.35836,0.00013,27.3214]
[1776912711816,37.85,77949.59,0.0,-0.35836,0.00013,27.3214]
[1776912712000,37.85,77949.59,0.0,-0.35836,0.00013,27.3214]
[1776912712091,37.85,77949.59,0.0,-0.35836,0.00013,27.3214]
[1776912712228,37.85,77962.71,0.0,-0.35659,0.00013,27.27886]
[1776912713003,37.85,77962.71,0.0,-0.35659,0.00013,27.27886]
[1776912713086,37.85,77975.84,0.0,-0.35483,0.00013,27.23575]
[1776912715085,37.85,77974.91,0.0,-0.35496,0.00013,27.23883]
[1776912715093,37.85,77974.91,0.0,-0.35496,0.00013,27.23883]
[1776912715318,37.85,77977.49,0.0,-0.35461,0.00013,27.23033]
[1776912717087,37.85,77972.3,0.0,-0.35531,0.00013,27.24753]
[1776912717169,37.85,77972.3,0.0,-0.35531,0.00013,27.24753]
[1776912717184,37.85,77972.3,0.0,-0.35531,0.00013,27.24753]
[1776912717188,37.85,77971.61,0.0,-0.3554,0.00013,27.24985]
[1776912718323,37.85,77971.61,0.0,-0.3554,0.00013,27.24985]
[1776912718369,37.86,77971.26,0.0,-0.35545,0.00013,27.25104]
[1776912718888,37.86,77971.26,0.0,-0.35545,0.00013,27.25104]
[1776912718953,37.86,77971.26,0.0,-0.35545,0.00013,27.25104]
[1776912719483,37.86,77971.26,0.0,-0.35545,0.00013,27.25104]
[1776912719497,37.86,77971.26,0.0,-0.35545,0.00013,27.25104]
[1776912719520,37.86,77971.26,0.0,-0.35545,0.00013,27.25104]
[1776912719622,37.86,77983.03,0.0,-0.35387,0.00013,27.21207]
[1776912720250,37.86,77983.03,0.0,-0.35387,0.00013,27.21207]
[1776912720298,37.86,77983.03,0.0,-0.35387,0.00013,27.21207]
[1776912721538,37.86,77985.15,0.0,-0.35359,0.00013,27.20499]
[1776912721629,37.86,77985.15,0.0,-0.35359,0.00013,27.20499]
[1776912723057,37.86,77985.48,0.0,-0.35355,0.00013,27.204]
[1776912723109,37.86,77985.48,0.0,-0.35355,0.00013,27.204]
[1776912723520,37.86,77985.48,0.0,-0.35355,0.00013,27.204]
[1776912723591,37.86,77985.48,0.0,-0.35355,0.00013,27.204]
[1776912723544,37.86,77976.42,0.0,-0.35477,0.00013,27.23424]
[1776912724580,37.86,77976.42,0.0,-0.35477,0.00013,27.23424]
[1776912724612,37.86,77976.42,0.0,-0.35477,0.00013,27.23424]
[1776912725425,37.86,77986.99,0.0,-0.35335,0.00013,27.19911]
[1776912727831,37.86,77991.22,0.0,-0.35279,0.00013,27.18505]
[1776912727869,37.86,77991.22,0.0,-0.35279,0.00013,27.18505]
[1776912728098,37.86,77991.22,0.0,-0.35279,0.00013,27.18505]
[1776912728147,37.86,77991.19,0.0,-0.35279,0.00013,27.18515]
[1776912733640,37.86,77985.5,0.0,-0.35356,0.00013,27.20443]
[1776912736199,37.86,77993.05,0.0,-0.35256,0.00013,27.17935]
[1776912736237,37.86,77993.05,0.0,-0.35256,0.00013,27.17935]
[1776912737330,37.86,77993.15,0.0,-0.35255,0.00013,27.17901]
[1776912737338,37.86,77993.15,0.0,-0.35255,0.00013,27.17901]
[1776912737531,37.87,77992.84,0.0,-0.35259,0.00013,27.18018]
[1776912743211,37.87,77993.36,0.0,-0.35253,0.00013,27.17872]
[1776912748247,37.87,77995.94,0.0,-0.3522,0.00013,27.17031]
[1776912753282,37.87,77996.21,0.0,-0.35216,0.00013,27.16636]
[1776912758302,37.88,77995.94,0.0,-0.3522,0.00013,27.16753]
[1776912758430,37.88,77995.94,0.0,-0.3522,0.00013,27.16753]
[1776912758652,37.88,77995.94,0.0,-0.3522,0.00013,27.16753]
[1776912758546,37.88,77977.62,0.0,-0.35466,0.00013,27.22875]
[1776912759678,37.88,77977.62,0.0,-0.35466,0.00013,27.22875]
[1776912759555,37.88,77973.71,0.0,-0.35519,0.00013,27.24173]
[1776912760659,37.88,77975.1,0.0,-0.355,0.00013,27.23714]
[1776912763685,37.88,77976.95,0.0,-0.35475,0.00013,27.23101]
[1776912763715,37.88,77970.81,0.0,-0.35558,0.00013,27.25128]
[1776912764324,37.88,77970.81,0.0,-0.35558,0.00013,27.25128]
[1776912764388,37.88,77970.81,0.0,-0.35558,0.00013,27.25128]
[1776912764588,37.88,77967.5,0.0,-0.35602,0.00013,27.26215]
[1776912765737,37.88,77966.88,0.0,-0.3561,0.00013,27.26418]
[1776912766610,37.88,77965.89,0.0,-0.35624,0.00013,27.26738]
[1776912770580,37.88,77973.73,0.0,-0.35518,0.00013,27.24154]
[1776912775836,37.88,77971.96,0.0,-0.35542,0.00013,27.24735]
[1776912778702,37.88,77973.2,0.0,-0.35525,0.00013,27.24326]
[1776912778785,37.88,77975.81,0.0,-0.3549,0.00013,27.23464]
[1776912779487,37.88,77975.81,0.0,-0.3549,0.00013,27.23464]
[1776912781500,37.88,77985.49,0.0,-0.3536,0.00013,27.20254]
[1776912786535,37.88,77988.4,0.0,-0.35322,0.00013,27.19298]
[1776912787683,37.88,77988.4,0.0,-0.35322,0.00013,27.19298]
[1776912787735,37.88,77990.33,0.0,-0.35296,0.00013,27.18655]
[1776912787771,37.88,77990.33,0.0,-0.35296,0.00013,27.18655]
[1776912788659,37.88,77998.0,0.0,-0.35193,0.00013,27.16065]
[1776912790048,37.88,77998.0,0.0,-0.35193,0.00013,27.16057]
[1776912790262,37.88,77998.0,0.0,-0.35193,0.00013,27.16057]
[1776912790294,37.88,77998.0,0.0,-0.35193,0.00013,27.16057]
[1776912790564,37.88,78000.47,0.0,-0.35159,0.00013,27.15215]
[1776912790835,37.88,78000.47,0.0,-0.35159,0.00013,27.15215]
[1776912790950,37.88,78000.47,0.0,-0.35159,0.00013,27.15215]
[1776912792417,37.88,77999.84,0.0,-0.35167,0.00013,27.15421]
[1776912792468,37.88,77999.84,0.0,-0.35167,0.00013,27.15421]
[1776912792585,37.88,78010.4,0.0,-0.35026,0.00013,27.11828]
[1776912793025,37.88,78010.4,0.0,-0.35026,0.00013,27.11828]
[1776912793089,37.88,78010.4,0.0,-0.35026,0.00013,27.11828]
[1776912793240,37.88,78010.4,0.0,-0.35026,0.00013,27.11828]
[1776912793299,37.88,78010.4,0.0,-0.35026,0.00013,27.11828]
[1776912793925,37.88,78012.16,0.0,-0.35002,0.00013,27.11223]
[1776912795975,37.87,78016.72,0.0,-0.34941,0.00013,27.09654]
[1776912795986,37.87,78016.72,0.0,-0.34941,0.00013,27.09654]
[1776912796031,37.87,78016.72,0.0,-0.34941,0.00013,27.09654]
[1776912796676,37.87,78014.31,0.0,-0.34973,0.00013,27.10478]
[1776912798375,37.87,78014.31,0.0,-0.34973,0.00013,27.10476]
[1776912798427,37.87,78014.31,0.0,-0.34973,0.00013,27.10476]
[1776912802627,37.87,78012.0,0.0,-0.35004,0.00013,27.11258]
[1776912802665,37.87,78012.0,0.0,-0.35004,0.00013,27.11258]
[1776912808691,37.87,78014.78,0.0,-0.34967,0.00013,27.10301]
[1776912813726,37.87,78020.42,0.0,-0.3489,0.00013,27.08033]
[1776912818765,37.87,78014.17,0.0,-0.34974,0.00013,27.10185]
[1776912823128,37.87,78012.58,0.0,-0.34995,0.00013,27.10732]
[1776912823186,37.87,78012.58,0.0,-0.34995,0.00013,27.10732]
[1776912823244,37.87,78012.58,0.0,-0.34995,0.00013,27.10732]
[1776912823310,37.87,78012.58,0.0,-0.34995,0.00013,27.10732]
[1776912823677,37.87,78012.58,0.0,-0.34995,0.00013,27.10732]
[1776912823720,37.87,78012.58,0.0,-0.34995,0.00013,27.10732]
[1776912824401,37.87,78011.38,0.0,-0.35011,0.00013,27.11142]
[1776912824471,37.87,78008.59,0.0,-0.35048,0.00013,27.12094]
[1776912829502,37.87,78003.85,0.0,-0.35111,0.00013,27.13701]
[1776912835084,37.87,78010.34,0.0,-0.35024,0.00013,27.11475]
[1776912841063,37.87,78002.76,0.0,-0.35125,0.00013,27.14053]
[1776912842671,37.87,78002.41,0.0,-0.3513,0.00013,27.14171]
[1776912842712,37.87,78002.41,0.0,-0.3513,0.00013,27.14171]
[1776912842728,37.87,78002.41,0.0,-0.3513,0.00013,27.14171]
[1776912842814,37.87,78003.5,0.0,-0.35115,0.00013,27.13798]
[1776912842834,37.87,78003.5,0.0,-0.35115,0.00013,27.13798]
[1776912843032,37.87,78003.5,0.0,-0.35115,0.00013,27.13798]
[1776912843697,37.87,77986.97,0.0,-0.35337,0.00013,27.19368]
[1776912843968,37.87,77986.97,0.0,-0.35337,0.00013,27.19368]
[1776912844531,37.87,77986.97,0.0,-0.35337,0.00013,27.19368]
[1776912844707,37.87,77986.97,0.0,-0.35337,0.00013,27.19368]
[1776912844768,37.87,77986.97,0.0,-0.35337,0.00013,27.19368]
[1776912844776,37.87,77968.94,0.0,-0.35579,0.00013,27.25355]
[1776912845665,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912846809,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912846818,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912847065,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912847103,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912847311,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912847370,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912847526,37.87,77968.2,0.0,-0.35589,0.00013,27.25602]
[1776912847532,37.87,77968.38,0.0,-0.35587,0.00013,27.2555]
[1776912848501,37.87,77968.38,0.0,-0.35587,0.00013,27.2555]
[1776912848558,37.87,77968.38,0.0,-0.35587,0.00013,27.2555]
[1776912848717,37.87,77968.38,0.0,-0.35587,0.00013,27.2555]
[1776912848817,37.87,77968.38,0.0,-0.35587,0.00013,27.2555]
[1776912848813,37.87,77968.14,0.0,-0.35591,0.00013,27.25632]
[1776912848973,37.87,77968.14,0.0,-0.35591,0.00013,27.25632]
[1776912853979,37.87,77968.64,0.0,-0.35584,0.00013,27.25476]
[1776912860310,37.88,77971.11,0.0,-0.35551,0.00013,27.24675]
[1776912866665,37.88,77970.53,0.0,-0.35559,0.00013,27.24872]
[1776912872135,37.88,77969.24,0.0,-0.35576,0.00013,27.24973]
[1776912877167,37.88,77969.43,0.0,-0.35573,0.00013,27.24913]
[1776912883209,37.88,77969.4,0.0,-0.35574,0.00013,27.24925]
[1776912887177,37.88,77969.62,0.0,-0.35571,0.00013,27.24854]
[1776912887212,37.88,77969.62,0.0,-0.35571,0.00013,27.24854]
[1776912887231,37.88,77969.62,0.0,-0.35571,0.00013,27.24854]
[1776912887279,37.88,77963.45,0.0,-0.35654,0.00013,27.26878]
[1776912892568,37.88,77968.36,0.0,-0.35588,0.00013,27.25264]
[1776912898316,37.88,77963.46,0.0,-0.35653,0.00013,27.26861]
[1776912903352,37.88,77969.87,0.0,-0.35567,0.00013,27.24752]
[1776912908444,37.88,77973.06,0.0,-0.35524,0.00013,27.23699]
[1776912908584,37.88,77973.06,0.0,-0.35524,0.00013,27.23699]
[1776912908635,37.88,77973.06,0.0,-0.35524,0.00013,27.23699]
[1776912908736,37.88,77954.54,0.0,-0.35773,0.00013,27.29757]
[1776912909566,37.88,77954.54,0.0,-0.35773,0.00013,27.29757]
[1776912909691,37.88,77954.54,0.0,-0.35773,0.00013,27.29757]
[1776912909800,37.87,77948.11,0.0,-0.3586,0.00013,27.31832]
[1776912915646,37.87,77943.56,0.0,-0.3592,0.00014,27.3326]
[1776912921477,37.87,77945.45,0.0,-0.35893,0.00013,27.32624]
[1776912926512,37.86,77944.51,0.0,-0.35905,0.00014,27.329]
[1776912932267,37.86,77943.87,0.0,-0.35912,0.00014,27.33079]
[1776912933068,37.86,77944.18,0.0,-0.35907,0.00014,27.32644]
[1776912933106,37.86,77944.18,0.0,-0.35907,0.00014,27.32644]
[1776912933176,37.86,77944.18,0.0,-0.35907,0.00014,27.32644]
[1776912933185,37.86,77944.18,0.0,-0.35907,0.00014,27.32644]
[1776912933617,37.86,77944.18,0.0,-0.35907,0.00014,27.32644]
[1776912933665,37.86,77945.62,0.0,-0.35887,0.00014,27.32169]
[1776912934427,37.86,77945.62,0.0,-0.35887,0.00014,27.32169]
[1776912935901,37.86,77945.62,0.0,-0.35887,0.00014,27.32169]
[1776912936581,37.86,77947.28,0.0,-0.35864,0.00013,27.31621]
[1776912937926,37.86,77947.47,0.0,-0.35861,0.00013,27.31555]
[1776912938000,37.86,77947.47,0.0,-0.35861,0.00013,27.31555]
[1776912938599,37.86,77947.77,0.0,-0.35857,0.00013,27.31455]
[1776912939819,37.86,77968.25,0.0,-0.35581,0.00013,27.24784]
[1776912945014,37.86,77971.26,0.0,-0.35541,0.00013,27.23799]
[1776912945367,37.86,77971.26,0.0,-0.35541,0.00013,27.23799]
[1776912945432,37.86,77971.26,0.0,-0.35541,0.00013,27.23799]
[1776912945856,37.86,77978.34,0.0,-0.35445,0.00013,27.21457]
[1776912948031,37.86,77980.84,0.0,-0.35412,0.00013,27.2062]
[1776912948399,37.86,77980.84,0.0,-0.35412,0.00013,27.2062]
[1776912948475,37.86,77980.84,0.0,-0.35412,0.00013,27.2062]
[1776912948683,37.86,77981.07,0.0,-0.35408,0.00013,27.20543]
[1776912949478,37.86,77981.07,0.0,-0.35408,0.00013,27.20543]
[1776912949485,37.86,77981.07,0.0,-0.35408,0.00013,27.20543]
[1776912949674,37.86,77976.41,0.0,-0.35471,0.00013,27.22088]
[1776912951687,37.86,77959.54,0.0,-0.35698,0.00013,27.27636]
[1776912956722,37.86,77960.49,0.0,-0.35685,0.00013,27.27317]
[1776912961885,37.85,77962.02,0.0,-0.35664,0.00013,27.2681]
[1776912962283,37.85,77960.95,0.0,-0.35678,0.00013,27.27158]
[1776912962330,37.85,77960.95,0.0,-0.35678,0.00013,27.27158]
[1776912962876,37.85,77945.76,0.0,-0.35883,0.00014,27.32081]
[1776912964272,37.85,77945.6,0.0,-0.35885,0.00014,27.32132]
[1776912964787,37.85,77940.15,0.0,-0.35959,0.00014,27.33876]
[1776912965964,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966091,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966384,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966423,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966484,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966518,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966562,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966609,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966722,37.85,77943.86,0.0,-0.35908,0.00014,27.3268]
[1776912966816,37.85,77926.61,0.0,-0.36142,0.00014,27.38171]
[1776912967197,37.85,77926.61,0.0,-0.36142,0.00014,27.38171]
[1776912967273,37.85,77926.61,0.0,-0.36142,0.00014,27.38171]
[1776912967338,37.85,77926.61,0.0,-0.36142,0.00014,27.38171]
[1776912967808,37.85,77926.26,0.0,-0.36146,0.00014,27.38276]
[1776912968321,37.85,77926.26,0.0,-0.36146,0.00014,27.38276]
[1776912968365,37.85,77926.26,0.0,-0.36146,0.00014,27.38276]
[1776912968815,37.85,77927.64,0.0,-0.36127,0.00014,27.37831]
[1776912971488,37.85,77929.35,0.0,-0.36104,0.00014,27.37297]
[1776912971553,37.85,77929.35,0.0,-0.36104,0.00014,27.37297]
[1776912972118,37.85,77926.78,0.0,-0.36139,0.00014,27.38114]
[1776912972934,37.85,77926.78,0.0,-0.36139,0.00014,27.38114]
[1776912973003,37.85,77933.75,0.0,-0.36045,0.00014,27.35912]
[1776912974146,37.85,77940.67,0.0,-0.35952,0.00014,27.3371]
[1776912974248,37.85,77940.67,0.0,-0.35952,0.00014,27.3371]
[1776912974256,37.85,77940.67,0.0,-0.35952,0.00014,27.3371]
[1776912974858,37.85,77943.21,0.0,-0.35918,0.00014,27.32903]
[1776912976044,37.86,77943.82,0.0,-0.3591,0.00014,27.32714]
[1776912976108,37.86,77943.82,0.0,-0.3591,0.00014,27.32714]
[1776912976436,37.86,77943.82,0.0,-0.3591,0.00014,27.32714]
[1776912976872,37.86,77944.7,0.0,-0.35898,0.00014,27.32439]
[1776912979899,37.86,77953.7,0.0,-0.35778,0.00013,27.2956]
[1776912984928,37.86,77947.96,0.0,-0.35857,0.00013,27.31462]
[1776912989962,37.87,77946.74,0.0,-0.35875,0.00013,27.31891]
[1776912995114,37.87,77947.01,0.0,-0.35871,0.00013,27.31498]
[1776913000162,37.88,77948.75,0.0,-0.35848,0.00013,27.30968]
[1776913006239,37.88,77953.49,0.0,-0.35786,0.00013,27.29477]
[1776913012883,37.88,77951.96,0.0,-0.35808,0.00013,27.30012]
[1776913018158,37.89,77951.42,0.0,-0.35817,0.00013,27.30235]
[1776913022745,37.89,77951.13,0.0,-0.35822,0.00013,27.30348]
[1776913022774,37.89,77951.13,0.0,-0.35822,0.00013,27.30348]
[1776913022834,37.89,77951.13,0.0,-0.35822,0.00013,27.30348]
[1776913022863,37.89,77951.13,0.0,-0.35822,0.00013,27.30348]
[1776913022964,37.89,77941.54,0.0,-0.35952,0.00013,27.33446]
[1776913023587,37.89,77941.54,0.0,-0.35952,0.00013,27.33446]
[1776913023631,37.89,77941.54,0.0,-0.35952,0.00013,27.33446]
[1776913025101,37.9,77937.81,0.0,-0.36002,0.00014,27.34643]
[1776913025207,37.9,77936.02,0.0,-0.36027,0.00014,27.35219]
[1776913030443,37.9,77937.01,0.0,-0.36014,0.00014,27.34924]
[1776913031190,37.9,77936.85,0.0,-0.36017,0.00014,27.3498]
[1776913031774,37.9,77941.29,0.0,-0.35957,0.00013,27.33569]
[1776913033200,37.9,77941.29,0.0,-0.35957,0.00013,27.33575]
[1776913033248,37.9,77941.29,0.0,-0.35957,0.00013,27.33575]
[1776913033259,37.9,77941.29,0.0,-0.35957,0.00013,27.33575]
[1776913037576,37.9,77944.29,0.0,-0.35918,0.00013,27.32641]
[1776913037615,37.9,77944.29,0.0,-0.35918,0.00013,27.32641]
[1776913039128,37.9,77942.42,0.0,-0.35943,0.00013,27.33254]
[1776913039193,37.9,77942.42,0.0,-0.35943,0.00013,27.33254]
[1776913044226,37.91,77939.69,0.0,-0.35981,0.00013,27.34155]
[1776913044259,37.91,77939.69,0.0,-0.35981,0.00013,27.34155]
[1776913045340,37.91,77939.27,0.0,-0.35987,0.00013,27.34294]
[1776913046733,37.91,77939.86,0.0,-0.35979,0.00013,27.34112]
[1776913046938,37.91,77938.56,0.0,-0.35997,0.00014,27.34538]
[1776913051389,37.91,77929.83,0.0,-0.36115,0.00014,27.36996]
[1776913055417,37.92,77937.45,0.0,-0.36012,0.00014,27.34595]
[1776913060452,37.92,77937.59,0.0,-0.36012,0.00014,27.34578]
[1776913065487,37.92,77935.82,0.0,-0.36037,0.00014,27.3517]
[1776913067629,37.92,77937.71,0.0,-0.36011,0.00013,27.34574]
[1776913067713,37.92,77936.78,0.0,-0.36024,0.00014,27.34875]
[1776913070522,37.93,77928.59,0.0,-0.36135,0.00014,27.37485]
[1776913073664,37.93,77929.16,0.0,-0.36128,0.00014,27.37312]
[1776913073751,37.93,77927.19,0.0,-0.36155,0.00014,27.37936]
[1776913078050,37.93,77934.86,0.0,-0.36051,0.00014,27.35527]
[1776913082515,37.93,77937.65,0.0,-0.36014,0.00013,27.34657]
[1776913082525,37.93,77937.65,0.0,-0.36014,0.00013,27.34657]
[1776913082587,37.93,77937.65,0.0,-0.36014,0.00013,27.34657]
[1776913082628,37.93,77937.65,0.0,-0.36014,0.00013,27.34657]
[1776913082959,37.93,77937.65,0.0,-0.36014,0.00013,27.34657]
[1776913083010,37.93,77937.65,0.0,-0.36014,0.00013,27.34657]
[1776913083315,37.93,77947.96,0.0,-0.35876,0.00013,27.31366]
[1776913083621,37.93,77948.15,0.0,-0.35873,0.00013,27.31312]
[1776913084765,37.93,77948.15,0.0,-0.35873,0.00013,27.31312]
[1776913084816,37.93,77948.15,0.0,-0.35873,0.00013,27.31312]
[1776913084854,37.93,77964.32,0.0,-0.35656,0.00013,27.26075]
[1776913086847,37.93,77968.56,0.0,-0.35599,0.00013,27.24698]
[1776913087356,37.93,77968.56,0.0,-0.35599,0.00013,27.24698]
[1776913087451,37.93,77968.56,0.0,-0.35599,0.00013,27.24698]
[1776913087507,37.93,77968.56,0.0,-0.35599,0.00013,27.24698]
[1776913087601,37.93,77968.56,0.0,-0.35599,0.00013,27.24698]
[1776913087761,37.93,77968.56,0.0,-0.35599,0.00013,27.24698]
[1776913087951,37.93,77974.03,0.0,-0.35526,0.00013,27.22907]
[1776913088353,37.93,77974.03,0.0,-0.35526,0.00013,27.22907]
[1776913088416,37.93,77974.03,0.0,-0.35526,0.00013,27.22907]
[1776913088657,37.93,77974.01,0.0,-0.35526,0.00013,27.2292]
[1776913089138,37.93,77974.01,0.0,-0.35526,0.00013,27.2292]
[1776913089180,37.93,77974.01,0.0,-0.35526,0.00013,27.2292]
[1776913089968,37.93,77974.01,0.0,-0.35526,0.00013,27.2292]
[1776913090047,37.93,77988.29,0.0,-0.35334,0.00013,27.18164]
[1776913090389,37.93,77988.29,0.0,-0.35334,0.00013,27.18164]
[1776913090476,37.93,77988.29,0.0,-0.35334,0.00013,27.18164]
[1776913091587,37.93,77988.04,0.0,-0.35337,0.00013,27.18248]
[1776913091667,37.93,77988.04,0.0,-0.35337,0.00013,27.18248]
[1776913091805,37.93,77988.04,0.0,-0.35337,0.00013,27.18248]
[1776913091843,37.93,77988.04,0.0,-0.35337,0.00013,27.18248]
[1776913092032,37.93,77988.04,0.0,-0.35337,0.00013,27.18248]
[1776913092038,37.93,77988.04,0.0,-0.35337,0.00013,27.18248]
[1776913092046,37.93,77989.79,0.0,-0.35313,0.00013,27.17648]
[1776913094491,37.93,77988.31,0.0,-0.35333,0.00013,27.18135]
[1776913094554,37.93,77988.31,0.0,-0.35333,0.00013,27.18135]
[1776913094698,37.93,77990.49,0.0,-0.35304,0.00013,27.17399]
[1776913095299,37.93,77990.49,0.0,-0.35304,0.00013,27.17399]
[1776913095353,37.93,77990.49,0.0,-0.35304,0.00013,27.17399]
[1776913096046,37.93,77990.49,0.0,-0.35304,0.00013,27.17399]
[1776913095922,37.93,77998.66,0.0,-0.35194,0.00013,27.14648]
[1776913096123,37.93,77998.66,0.0,-0.35194,0.00013,27.14648]
[1776913096727,37.93,77998.66,0.0,-0.35194,0.00013,27.14648]
[1776913096916,37.93,77998.66,0.0,-0.35194,0.00013,27.14648]
[1776913097017,37.93,78003.01,0.0,-0.35135,0.00013,27.13168]
[1776913098458,37.93,78003.01,0.0,-0.35135,0.00013,27.13168]
[1776913098503,37.93,78003.01,0.0,-0.35135,0.00013,27.13168]
[1776913099087,37.93,78003.01,0.0,-0.35135,0.00013,27.13168]
[1776913099165,37.93,78005.77,0.0,-0.35098,0.00013,27.12229]
[1776913100091,37.93,78005.77,0.0,-0.35098,0.00013,27.12229]
[1776913100740,37.92,78003.01,0.0,-0.35134,0.00013,27.13129]
[1776913102075,37.92,78003.01,0.0,-0.35134,0.00013,27.13129]
[1776913102083,37.92,78003.01,0.0,-0.35134,0.00013,27.13129]
[1776913102167,37.92,78001.62,0.0,-0.35152,0.00013,27.13595]
[1776913102677,37.92,78001.62,0.0,-0.35152,0.00013,27.13595]
[1776913102731,37.92,78001.62,0.0,-0.35152,0.00013,27.13595]
[1776913102779,37.92,78005.35,0.0,-0.35102,0.00013,27.12328]
[1776913104175,37.92,78005.35,0.0,-0.35102,0.00013,27.12324]
[1776913104182,37.92,78005.35,0.0,-0.35102,0.00013,27.12324]
[1776913104186,37.92,78005.35,0.0,-0.35102,0.00013,27.12324]
[1776913106149,37.92,78007.61,0.0,-0.35072,0.00013,27.1155]
[1776913108207,37.92,78008.14,0.0,-0.35064,0.00013,27.1136]
[1776913108379,37.92,78008.14,0.0,-0.35064,0.00013,27.1136]
[1776913108432,37.92,78008.14,0.0,-0.35064,0.00013,27.1136]
[1776913108796,37.92,78008.26,0.0,-0.35063,0.00013,27.11319]
[1776913110203,37.92,78001.83,0.0,-0.35149,0.00013,27.13497]
[1776913110531,37.92,78001.83,0.0,-0.35149,0.00013,27.13497]
[1776913110748,37.92,78001.83,0.0,-0.35149,0.00013,27.13497]
[1776913110757,37.92,78001.83,0.0,-0.35149,0.00013,27.13497]
[1776913114887,37.92,78007.31,0.0,-0.35073,0.00013,27.11288]
[1776913114930,37.92,78009.34,0.0,-0.35046,0.00013,27.10593]
[1776913116271,37.92,78008.92,0.0,-0.35052,0.00013,27.10733]
[1776913122091,37.91,78005.05,0.0,-0.35102,0.00013,27.12025]
[1776913122329,37.91,78005.05,0.0,-0.35102,0.00013,27.12025]
[1776913122895,37.91,78004.88,0.0,-0.35105,0.00013,27.12078]
[1776913127932,37.91,78002.68,0.0,-0.35133,0.00013,27.12803]
[1776913132465,37.91,78002.84,0.0,-0.3513,0.00013,27.1273]
[1776913132965,37.91,78002.04,0.0,-0.35141,0.00013,27.12991]
[1776913138000,37.91,78003.39,0.0,-0.35122,0.00013,27.1251]
[1776913138633,37.91,78003.39,0.0,-0.35122,0.00013,27.1251]
[1776913138833,37.91,78003.39,0.0,-0.35122,0.00013,27.1251]
[1776913138879,37.91,78003.39,0.0,-0.35122,0.00013,27.1251]
[1776913139007,37.91,78001.85,0.0,-0.35142,0.00013,27.13031]
[1776913140303,37.9,77995.73,0.0,-0.35224,0.00013,27.15086]
[1776913140382,37.9,77995.73,0.0,-0.35224,0.00013,27.15086]
[1776913140569,37.9,77995.73,0.0,-0.35224,0.00013,27.15086]
[1776913141023,37.9,77994.43,0.0,-0.35241,0.00013,27.15516]
[1776913141873,37.9,77994.43,0.0,-0.35241,0.00013,27.15516]
[1776913141904,37.9,77994.43,0.0,-0.35241,0.00013,27.15516]
[1776913142032,37.9,77986.33,0.0,-0.3535,0.00013,27.1823]
[1776913142614,37.9,77986.33,0.0,-0.3535,0.00013,27.1823]
[1776913142635,37.9,77986.33,0.0,-0.3535,0.00013,27.1823]
[1776913142709,37.9,77986.33,0.0,-0.3535,0.00013,27.1823]
[1776913143047,37.9,77984.42,0.0,-0.35375,0.00013,27.18849]
[1776913144657,37.9,77980.72,0.0,-0.35424,0.00013,27.20069]
[1776913145051,37.9,77980.27,0.0,-0.3543,0.00013,27.20219]
[1776913148694,37.9,77979.37,0.0,-0.3544,0.00013,27.20474]
[1776913149078,37.9,77977.83,0.0,-0.35461,0.00013,27.20973]
[1776913154117,37.89,77975.56,0.0,-0.35489,0.00013,27.21665]
[1776913159150,37.88,77973.7,0.0,-0.35512,0.00013,27.22223]
[1776913164188,37.88,77973.7,0.0,-0.3551,0.00013,27.22165]
[1776913169228,37.87,77968.51,0.0,-0.35577,0.00013,27.23818]
[1776913169528,37.87,77968.51,0.0,-0.35577,0.00013,27.23818]
[1776913169579,37.87,77968.51,0.0,-0.35577,0.00013,27.23818]
[1776913170616,37.87,77962.58,0.0,-0.35657,0.00013,27.25762]
[1776913170666,37.87,77962.58,0.0,-0.35657,0.00013,27.25762]
[1776913170706,37.87,77957.62,0.0,-0.35724,0.00013,27.27371]
[1776913174256,37.87,77951.79,0.0,-0.358,0.00013,27.28913]
[1776913179384,37.86,77949.25,0.0,-0.35834,0.00013,27.29721]
[1776913179881,37.86,77949.25,0.0,-0.35834,0.00013,27.29721]
[1776913179904,37.86,77949.25,0.0,-0.35834,0.00013,27.29721]
[1776913179929,37.86,77949.25,0.0,-0.35834,0.00013,27.29721]
[1776913179983,37.86,77950.89,0.0,-0.35812,0.00013,27.29187]
[1776913181132,37.86,77950.89,0.0,-0.35812,0.00013,27.29187]
[1776913182088,37.86,77942.58,0.0,-0.35924,0.00014,27.31852]
[1776913187550,37.86,77940.05,0.0,-0.35957,0.00014,27.32636]
[1776913193390,37.86,77939.59,0.0,-0.35962,0.00014,27.32751]
[1776913198424,37.85,77937.26,0.0,-0.35992,0.00014,27.33469]
[1776913201278,37.85,77938.0,0.0,-0.35982,0.00014,27.33222]
[1776913201345,37.85,77938.0,0.0,-0.35982,0.00014,27.33222]
[1776913201430,37.85,77938.0,0.0,-0.35982,0.00014,27.33222]
[1776913201939,37.85,77933.94,0.0,-0.36037,0.00014,27.34512]
[1776913207263,37.85,77937.33,0.0,-0.3599,0.00014,27.33406]
[1776913210457,37.85,77928.47,0.0,-0.36109,0.00014,27.36209]
[1776913215499,37.84,77929.2,0.0,-0.36098,0.00014,27.35958]
[1776913220784,37.85,77930.19,0.0,-0.36086,0.00014,27.35677]
[1776913221208,37.85,77930.19,0.0,-0.36086,0.00014,27.35677]
[1776913221310,37.85,77929.87,0.0,-0.36091,0.00014,27.35779]
[1776913221684,37.85,77929.87,0.0,-0.36091,0.00014,27.35779]
[1776913221872,37.85,77929.87,0.0,-0.36091,0.00014,27.35779]
[1776913222102,37.85,77929.87,0.0,-0.36091,0.00014,27.35779]
[1776913222156,37.85,77929.87,0.0,-0.36091,0.00014,27.35779]
[1776913222164,37.85,77913.07,0.0,-0.36319,0.00014,27.41073]
[1776913222273,37.85,77913.07,0.0,-0.36319,0.00014,27.41073]
[1776913222368,37.85,77913.07,0.0,-0.36319,0.00014,27.41073]
[1776913222505,37.85,77913.07,0.0,-0.36319,0.00014,27.41073]
[1776913222596,37.85,77913.07,0.0,-0.36319,0.00014,27.41075]
[1776913226658,37.85,77909.72,0.0,-0.36364,0.00014,27.42119]
[1776913226669,37.85,77909.72,0.0,-0.36364,0.00014,27.42119]
[1776913226770,37.85,77907.19,0.0,-0.36399,0.00014,27.42906]
[1776913227740,37.85,77907.19,0.0,-0.36399,0.00014,27.42906]
[1776913227790,37.85,77906.46,0.0,-0.36409,0.00014,27.43132]
[1776913233672,37.85,77906.12,0.0,-0.36412,0.00014,27.42907]
[1776913238707,37.85,77906.88,0.0,-0.36402,0.00014,27.42671]
[1776913242497,37.85,77911.91,0.0,-0.36333,0.00014,27.41108]
[1776913242543,37.85,77911.91,0.0,-0.36333,0.00014,27.41108]
[1776913242560,37.85,77911.91,0.0,-0.36333,0.00014,27.41108]
[1776913242619,37.85,77911.91,0.0,-0.36333,0.00014,27.41108]
[1776913242897,37.85,77911.91,0.0,-0.36333,0.00014,27.41108]
[1776913242998,37.85,77921.63,0.0,-0.36202,0.00014,27.38066]
[1776913243832,37.85,77921.63,0.0,-0.36202,0.00014,27.38066]
[1776913243883,37.85,77921.63,0.0,-0.36202,0.00014,27.38066]
[1776913243890,37.85,77921.63,0.0,-0.36202,0.00014,27.38066]
[1776913243982,37.85,77921.63,0.0,-0.36202,0.00014,27.38066]
[1776913243988,37.85,77930.13,0.0,-0.36086,0.00014,27.35382]
[1776913244791,37.85,77930.13,0.0,-0.36086,0.00014,27.35382]
[1776913244800,37.85,77930.13,0.0,-0.36086,0.00014,27.35382]
[1776913244836,37.85,77930.13,0.0,-0.36086,0.00014,27.35382]
[1776913244902,37.85,77930.13,0.0,-0.36086,0.00014,27.35382]
[1776913244956,37.85,77931.97,0.0,-0.36062,0.00014,27.34801]
[1776913245521,37.85,77931.97,0.0,-0.36062,0.00014,27.34801]
[1776913245531,37.85,77931.97,0.0,-0.36062,0.00014,27.34801]
[1776913245755,37.85,77931.97,0.0,-0.36062,0.00014,27.34805]
[1776913249284,37.85,77932.42,0.0,-0.36056,0.00014,27.34681]
[1776913250945,37.85,77942.23,0.0,-0.35924,0.00014,27.31553]
[1776913252084,37.85,77942.23,0.0,-0.35924,0.00014,27.31553]
[1776913252169,37.85,77942.33,0.0,-0.35923,0.00014,27.31527]
[1776913258043,37.86,77941.17,0.0,-0.3594,0.00014,27.31942]
[1776913263238,37.86,77934.86,0.0,-0.36026,0.00014,27.33982]
[1776913265568,37.86,77942.81,0.0,-0.35919,0.00014,27.31456]
[1776913271071,37.87,77944.16,0.0,-0.35902,0.00014,27.31053]
[1776913271841,37.87,77943.96,0.0,-0.35905,0.00014,27.31123]
[1776913271936,37.87,77943.96,0.0,-0.35905,0.00014,27.31123]
[1776913271976,37.87,77937.81,0.0,-0.35989,0.00014,27.33098]
[1776913274310,37.87,77940.83,0.0,-0.35948,0.00014,27.32144]
[1776913274372,37.87,77940.83,0.0,-0.35948,0.00014,27.32144]
[1776913275319,37.87,77942.27,0.0,-0.35929,0.00014,27.31689]
[1776913275346,37.87,77942.27,0.0,-0.35929,0.00014,27.31689]
[1776913281004,37.88,77941.55,0.0,-0.3594,0.00014,27.3196]
[1776913282379,37.88,77941.49,0.0,-0.35941,0.00014,27.31986]
[1776913282445,37.88,77941.49,0.0,-0.35941,0.00014,27.31986]
[1776913284452,37.88,77936.81,0.0,-0.36005,0.00014,27.33494]
[1776913285881,37.88,77935.22,0.0,-0.36027,0.00014,27.34005]
[1776913285888,37.88,77935.22,0.0,-0.36027,0.00014,27.34005]
[1776913286155,37.88,77923.95,0.0,-0.36179,0.00014,27.37577]
[1776913289060,37.88,77916.49,0.0,-0.36281,0.00014,27.39923]
[1776913294097,37.88,77913.96,0.0,-0.36314,0.00014,27.40383]
[1776913299131,37.88,77911.39,0.0,-0.36349,0.00014,27.41181]
[1776913301176,37.88,77899.62,0.0,-0.36508,0.00014,27.44814]
[1776913302249,37.88,77899.62,0.0,-0.36508,0.00014,27.44814]
[1776913302303,37.88,77899.62,0.0,-0.36508,0.00014,27.44814]
[1776913302709,37.88,77896.66,0.0,-0.36549,0.00014,27.45722]
[1776913302726,37.88,77896.66,0.0,-0.36549,0.00014,27.45722]
[1776913302752,37.88,77896.66,0.0,-0.36549,0.00014,27.45722]
[1776913303320,37.88,77896.66,0.0,-0.36549,0.00014,27.45722]
[1776913303264,37.88,77905.53,0.0,-0.36428,0.00014,27.42991]
[1776913303494,37.88,77905.53,0.0,-0.36428,0.00014,27.42991]
[1776913303525,37.88,77905.53,0.0,-0.36428,0.00014,27.42991]
[1776913303636,37.88,77905.53,0.0,-0.36428,0.00014,27.42991]
[1776913304250,37.88,77920.28,0.0,-0.36228,0.00014,27.38395]
[1776913304759,37.88,77920.28,0.0,-0.36228,0.00014,27.38395]
[1776913305172,37.88,77920.28,0.0,-0.36228,0.00014,27.38393]
[1776913306180,37.88,77924.94,0.0,-0.36165,0.00014,27.36932]
[1776913307335,37.88,77927.19,0.0,-0.36134,0.00014,27.36223]
[1776913307397,37.88,77927.19,0.0,-0.36134,0.00014,27.36223]
[1776913308129,37.88,77927.19,0.0,-0.36134,0.00014,27.36223]
[1776913308178,37.88,77927.19,0.0,-0.36134,0.00014,27.36223]
[1776913308320,37.88,77927.19,0.0,-0.36134,0.00014,27.36223]
[1776913308326,37.88,77935.39,0.0,-0.36023,0.00014,27.33625]
[1776913308956,37.88,77935.39,0.0,-0.36023,0.00014,27.33625]
[1776913309051,37.88,77935.39,0.0,-0.36023,0.00014,27.33625]
[1776913309098,37.88,77935.39,0.0,-0.36023,0.00014,27.33625]
[1776913309274,37.88,77948.26,0.0,-0.3585,0.00013,27.29505]
[1776913309384,37.88,77948.26,0.0,-0.3585,0.00013,27.29505]
[1776913309571,37.88,77948.26,0.0,-0.3585,0.00013,27.29505]
[1776913310095,37.88,77948.26,0.0,-0.3585,0.00013,27.29505]
[1776913310141,37.88,77948.26,0.0,-0.3585,0.00013,27.29505]
[1776913311082,37.88,77956.8,0.0,-0.35735,0.00013,27.26745]
[1776913311132,37.88,77956.8,0.0,-0.35735,0.00013,27.26745]
[1776913311184,37.88,77956.8,0.0,-0.35735,0.00013,27.26745]
[1776913311287,37.88,77957.48,0.0,-0.35725,0.00013,27.26523]
[1776913311862,37.88,77957.48,0.0,-0.35725,0.00013,27.26523]
[1776913311924,37.88,77957.48,0.0,-0.35725,0.00013,27.26523]
[1776913311956,37.88,77957.48,0.0,-0.35725,0.00013,27.26523]
[1776913312016,37.88,77957.48,0.0,-0.35725,0.00013,27.26523]
[1776913312044,37.88,77957.48,0.0,-0.35725,0.00013,27.26523]
[1776913312325,37.88,77954.82,0.0,-0.35761,0.00013,27.27384]
[1776913312798,37.88,77954.82,0.0,-0.35761,0.00013,27.27384]
[1776913312988,37.88,77954.82,0.0,-0.35761,0.00013,27.27384]
[1776913313294,37.88,77948.61,0.0,-0.35845,0.00013,27.29393]
[1776913314747,37.88,77942.43,0.0,-0.35929,0.00014,27.31388]
[1776913314801,37.88,77942.43,0.0,-0.35929,0.00014,27.31388]
[1776913314901,37.88,77942.43,0.0,-0.35929,0.00014,27.31388]
[1776913315243,37.88,77942.43,0.0,-0.35929,0.00014,27.31388]
[1776913316267,37.88,77942.43,0.0,-0.35929,0.00014,27.31388]
[1776913316351,37.88,77941.95,0.0,-0.35935,0.00014,27.31548]
[1776913316859,37.88,77941.95,0.0,-0.35935,0.00014,27.31548]
[1776913317257,37.88,77941.95,0.0,-0.35936,0.00014,27.31555]
[1776913318727,37.88,77941.42,0.0,-0.35943,0.00014,27.31732]
[1776913318807,37.88,77941.42,0.0,-0.35943,0.00014,27.31732]
[1776913318883,37.88,77941.42,0.0,-0.35943,0.00014,27.31732]
[1776913319270,37.88,77941.54,0.0,-0.35942,0.00014,27.317]
[1776913324349,37.89,77943.96,0.0,-0.3591,0.00014,27.30946]
[1776913329383,37.89,77941.02,0.0,-0.3595,0.00014,27.31913]
[1776913334416,37.89,77939.83,0.0,-0.35968,0.00014,27.32337]
[1776913339454,37.9,77939.6,0.0,-0.35973,0.00014,27.32444]
[1776913344485,37.9,77942.32,0.0,-0.35937,0.00014,27.31602]
[1776913349831,37.9,77944.32,0.0,-0.3591,0.00013,27.30975]
[1776913349911,37.9,77944.32,0.0,-0.3591,0.00013,27.30975]
[1776913350013,37.9,77954.23,0.0,-0.35777,0.00013,27.27783]
[1776913350944,37.9,77954.23,0.0,-0.35777,0.00013,27.27783]
[1776913350972,37.9,77954.23,0.0,-0.35777,0.00013,27.27783]
[1776913351333,37.9,77954.23,0.0,-0.35777,0.00013,27.27783]
[1776913351467,37.9,77957.8,0.0,-0.35728,0.00013,27.26297]
[1776913351481,37.9,77957.8,0.0,-0.35728,0.00013,27.26297]
[1776913351573,37.9,77957.8,0.0,-0.35728,0.00013,27.26297]
[1776913351660,37.9,77961.87,0.0,-0.35673,0.00013,27.24978]
[1776913353328,37.9,77961.87,0.0,-0.35673,0.00013,27.24978]
[1776913353549,37.91,77963.4,0.0,-0.35653,0.00013,27.24485]
[1776913356001,37.9,77961.69,0.0,-0.35676,0.00013,27.25042]
[1776913356042,37.9,77961.69,0.0,-0.35676,0.00013,27.25042]
[1776913357410,37.9,77966.54,0.0,-0.3561,0.00013,27.23445]
[1776913357630,37.9,77966.14,0.0,-0.35615,0.00013,27.23568]
[1776913359745,37.9,77965.66,0.0,-0.35621,0.00013,27.23718]
[1776913359785,37.9,77965.66,0.0,-0.35621,0.00013,27.23718]
[1776913361183,37.9,77956.53,0.0,-0.35744,0.00013,27.2668]
[1776913361451,37.9,77956.53,0.0,-0.35744,0.00013,27.2668]
[1776913361605,37.9,77956.53,0.0,-0.35743,0.00013,27.26679]
[1776913366612,37.9,77960.63,0.0,-0.35688,0.00013,27.25328]
[1776913367374,37.9,77969.88,0.0,-0.35563,0.00013,27.22296]
[1776913367475,37.9,77969.88,0.0,-0.35563,0.00013,27.22296]
[1776913367629,37.9,77969.88,0.0,-0.35563,0.00013,27.22296]
[1776913367750,37.9,77969.88,0.0,-0.35563,0.00013,27.22296]
[1776913368057,37.9,77969.88,0.0,-0.35563,0.00013,27.22296]
[1776913368274,37.9,77969.88,0.0,-0.35563,0.00013,27.22296]
[1776913368370,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913368627,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913368776,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913368936,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913369018,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913369048,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913369110,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913369169,37.9,77998.41,0.0,-0.3518,0.00013,27.12785]
[1776913369379,37.9,78017.64,0.0,-0.34922,0.00013,27.06218]
[1776913369902,37.9,78017.64,0.0,-0.34922,0.00013,27.06218]
[1776913370010,37.9,78017.64,0.0,-0.34922,0.00013,27.06218]
[1776913370365,37.9,78015.88,0.0,-0.34946,0.00013,27.06822]
[1776913370710,37.9,78015.88,0.0,-0.34946,0.00013,27.06822]
[1776913370716,37.9,78015.88,0.0,-0.34946,0.00013,27.06822]
[1776913370723,37.9,78015.88,0.0,-0.34946,0.00013,27.06822]
[1776913370783,37.9,78012.36,0.0,-0.34993,0.00013,27.08027]
[1776913372104,37.9,78012.36,0.0,-0.34993,0.00013,27.08027]
[1776913372187,37.9,78012.36,0.0,-0.34993,0.00013,27.08027]
[1776913373326,37.9,78022.05,0.0,-0.34863,0.00013,27.04692]
[1776913375129,37.9,78025.64,0.0,-0.34815,0.00013,27.03454]
[1776913375943,37.9,78025.64,0.0,-0.34815,0.00013,27.03454]
[1776913376004,37.9,78025.64,0.0,-0.34815,0.00013,27.03454]
[1776913376294,37.9,78025.64,0.0,-0.34815,0.00013,27.03454]
[1776913376327,37.9,78025.87,0.0,-0.34812,0.00013,27.03375]
[1776913376556,37.9,78025.87,0.0,-0.34812,0.00013,27.03375]
[1776913376648,37.9,78025.87,0.0,-0.34812,0.00013,27.03375]
[1776913376742,37.9,78017.64,0.0,-0.34922,0.00013,27.06214]
[1776913377874,37.9,78017.64,0.0,-0.34922,0.00013,27.06214]
[1776913377923,37.9,78017.64,0.0,-0.34922,0.00013,27.06214]
[1776913378474,37.9,78016.67,0.0,-0.34935,0.00013,27.06549]
[1776913378547,37.9,78016.67,0.0,-0.34935,0.00013,27.06549]
[1776913379715,37.9,78014.23,0.0,-0.34968,0.00013,27.07386]
[1776913379726,37.9,78014.23,0.0,-0.34968,0.00013,27.07386]
[1776913379846,37.9,78014.23,0.0,-0.34968,0.00013,27.07386]
[1776913379870,37.9,78015.06,0.0,-0.34957,0.00013,27.07101]
[1776913380789,37.9,78015.06,0.0,-0.34957,0.00013,27.07101]
[1776913380838,37.9,78015.06,0.0,-0.34957,0.00013,27.07101]
[1776913380879,37.9,78015.06,0.0,-0.34957,0.00013,27.07101]
[1776913381333,37.9,78015.06,0.0,-0.34957,0.00013,27.07101]
[1776913381387,37.9,78015.06,0.0,-0.34957,0.00013,27.07101]
[1776913380939,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913381636,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913381661,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913381682,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913381715,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913381730,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913382065,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913382203,37.9,78019.85,0.0,-0.34893,0.00013,27.05454]
[1776913382369,37.9,78020.95,0.0,-0.34878,0.00013,27.05075]
[1776913383125,37.9,78005.56,0.0,-0.35084,0.00013,27.10345]
[1776913383795,37.9,78005.56,0.0,-0.35084,0.00013,27.10345]
[1776913383813,37.9,78005.56,0.0,-0.35084,0.00013,27.10345]
[1776913383843,37.9,78005.56,0.0,-0.35084,0.00013,27.10345]
[1776913383933,37.9,77999.63,0.0,-0.35163,0.00013,27.12356]
[1776913384448,37.9,77999.63,0.0,-0.35163,0.00013,27.12356]
[1776913384517,37.9,77999.63,0.0,-0.35163,0.00013,27.12356]
[1776913385343,37.9,77999.63,0.0,-0.35163,0.00013,27.12356]
[1776913385373,37.9,77999.63,0.0,-0.35163,0.00013,27.12356]
[1776913384775,37.9,77999.63,0.0,-0.35163,0.00013,27.12353]
[1776913386041,37.9,77999.63,0.0,-0.35163,0.00013,27.12353]
[1776913386211,37.9,77999.63,0.0,-0.35163,0.00013,27.12353]
[1776913386233,37.9,77999.63,0.0,-0.35163,0.00013,27.12353]
[1776913386355,37.9,77999.63,0.0,-0.35163,0.00013,27.12353]
[1776913386395,37.89,77993.06,0.0,-0.35251,0.00013,27.14561]
[1776913386509,37.89,77993.06,0.0,-0.35251,0.00013,27.14561]
[1776913392828,37.89,77995.29,0.0,-0.3522,0.00013,27.13783]
[1776913397973,37.89,77999.01,0.0,-0.35169,0.00013,27.1251]
[1776913398024,37.89,77999.01,0.0,-0.35169,0.00013,27.1251]
[1776913398033,37.89,77994.43,0.0,-0.3523,0.00013,27.14046]
[1776913401997,37.89,77989.83,0.0,-0.35291,0.00013,27.15574]
[1776913402318,37.89,77990.93,0.0,-0.35276,0.00013,27.15198]
[1776913406019,37.88,77995.51,0.0,-0.35214,0.00013,27.13641]
[1776913406111,37.88,77994.99,0.0,-0.35221,0.00013,27.1381]
[1776913411965,37.88,77992.42,0.0,-0.35253,0.00013,27.14312]
[1776913417000,37.88,77994.53,0.0,-0.35224,0.00013,27.13565]
[1776913422041,37.87,77994.8,0.0,-0.35219,0.00013,27.13444]
[1776913427076,37.87,77997.63,0.0,-0.3518,0.00013,27.1246]
[1776913432187,37.87,78000.82,0.0,-0.35136,0.00013,27.11361]
[1776913432244,37.87,78000.82,0.0,-0.35136,0.00013,27.11361]
[1776913432322,37.87,78000.82,0.0,-0.35136,0.00013,27.11361]
[1776913432345,37.87,77985.47,0.0,-0.35342,0.00013,27.16523]
[1776913435189,37.87,77985.63,0.0,-0.35339,0.00013,27.16452]
[1776913435235,37.87,77985.63,0.0,-0.35339,0.00013,27.16452]
[1776913435850,37.87,77992.92,0.0,-0.35241,0.00013,27.13999]
[1776913436040,37.87,77992.92,0.0,-0.35241,0.00013,27.13999]
[1776913436221,37.86,77997.81,0.0,-0.35175,0.00013,27.12342]
[1776913437251,37.86,78007.05,0.0,-0.35051,0.00013,27.09197]
[1776913440462,37.86,78005.71,0.0,-0.35069,0.00013,27.09646]
[1776913440678,37.86,78005.58,0.0,-0.35071,0.00013,27.09686]
[1776913440762,37.86,78005.58,0.0,-0.35071,0.00013,27.09686]
[1776913441176,37.86,78004.34,0.0,-0.35087,0.00013,27.10104]
[1776913443189,37.86,77995.14,0.0,-0.3521,0.00013,27.13207]
[1776913445124,37.86,77996.58,0.0,-0.3519,0.00013,27.12714]
[1776913445203,37.86,77996.59,0.0,-0.3519,0.00013,27.12704]
[1776913445780,37.86,77996.59,0.0,-0.3519,0.00013,27.12704]
[1776913446209,37.86,77995.86,0.0,-0.352,0.00013,27.12944]
[1776913449278,37.86,77998.22,0.0,-0.35167,0.00013,27.12132]
[1776913449323,37.86,77998.22,0.0,-0.35167,0.00013,27.12132]
[1776913449390,37.86,77989.11,0.0,-0.35289,0.00013,27.15196]
[1776913452252,37.85,77980.3,0.0,-0.35407,0.00013,27.18129]
[1776913452665,37.85,77980.3,0.0,-0.35407,0.00013,27.18129]
[1776913453258,37.85,77979.21,0.0,-0.35422,0.00013,27.18492]
[1776913458294,37.85,77977.32,0.0,-0.35447,0.00013,27.19118]
[1776913464335,37.85,77975.46,0.0,-0.35472,0.00013,27.19728]
[1776913469370,37.85,77976.07,0.0,-0.35463,0.00013,27.19515]
[1776913472130,37.85,77976.05,0.0,-0.35462,0.00013,27.19184]
[1776913472212,37.85,77976.05,0.0,-0.35462,0.00013,27.19184]
[1776913472404,37.85,77976.05,0.0,-0.35462,0.00013,27.19184]
[1776913472428,37.85,77976.05,0.0,-0.35462,0.00013,27.19184]
[1776913472493,37.85,77976.05,0.0,-0.35462,0.00013,27.19184]
[1776913472497,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913472613,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913472693,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913472767,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913472940,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913473007,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913473093,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913473152,37.85,77961.48,0.0,-0.35658,0.00013,27.23979]
[1776913473460,37.85,77955.69,0.0,-0.35736,0.00013,27.25863]
[1776913473975,37.85,77955.69,0.0,-0.35736,0.00013,27.25863]
[1776913473987,37.85,77955.69,0.0,-0.35736,0.00013,27.25863]
[1776913473992,37.85,77955.69,0.0,-0.35736,0.00013,27.25863]
[1776913474042,37.85,77955.69,0.0,-0.35736,0.00013,27.25863]
[1776913474406,37.85,77955.59,0.0,-0.35737,0.00013,27.25888]
[1776913474943,37.85,77955.59,0.0,-0.35737,0.00013,27.25888]
[1776913477061,37.85,77956.33,0.0,-0.35727,0.00013,27.25633]
[1776913477129,37.85,77956.33,0.0,-0.35727,0.00013,27.25633]
[1776913477156,37.85,77956.33,0.0,-0.35727,0.00013,27.25633]
[1776913477161,37.85,77956.33,0.0,-0.35727,0.00013,27.25633]
[1776913477164,37.85,77956.33,0.0,-0.35727,0.00013,27.25633]
[1776913477445,37.85,77956.33,0.0,-0.35727,0.00013,27.25633]
[1776913478059,37.85,77964.63,0.0,-0.35614,0.00013,27.22913]
[1776913478105,37.85,77964.63,0.0,-0.35614,0.00013,27.22913]
[1776913478434,37.85,77965.07,0.0,-0.35608,0.00013,27.22763]
[1776913479021,37.85,77965.07,0.0,-0.35608,0.00013,27.22763]
[1776913479441,37.85,77971.42,0.0,-0.35522,0.00013,27.2066]
[1776913484478,37.84,77974.01,0.0,-0.35486,0.00013,27.19764]
[1776913489511,37.84,77974.15,0.0,-0.35483,0.00013,27.19694]
[1776913494550,37.83,77972.16,0.0,-0.35508,0.00013,27.20306]
[1776913499559,37.83,77975.24,0.0,-0.35465,0.00013,27.19238]
[1776913504662,37.82,77975.07,0.0,-0.35465,0.00013,27.19227]
[1776913504767,37.82,77975.07,0.0,-0.35465,0.00013,27.19227]
[1776913505340,37.82,77975.07,0.0,-0.35465,0.00013,27.19227]
[1776913505790,37.82,77959.1,0.0,-0.3568,0.00013,27.24478]
[1776913507482,37.82,77956.32,0.0,-0.35717,0.00014,27.25371]
[1776913510318,37.82,77958.64,0.0,-0.35685,0.00014,27.24596]
[1776913510356,37.82,77958.64,0.0,-0.35685,0.00014,27.24596]
[1776913510365,37.82,77958.64,0.0,-0.35685,0.00014,27.24596]
[1776913511031,37.81,77958.61,0.0,-0.35685,0.00014,27.24598]
[1776913511080,37.81,77958.61,0.0,-0.35685,0.00014,27.24598]
[1776913511422,37.81,77958.61,0.0,-0.35685,0.00014,27.24598]
[1776913513436,37.81,77959.43,0.0,-0.35674,0.00014,27.24321]
[1776913513537,37.81,77958.62,0.0,-0.35684,0.00014,27.2457]
[1776913514312,37.81,77958.62,0.0,-0.35684,0.00014,27.2457]
[1776913514484,37.81,77958.62,0.0,-0.35684,0.00014,27.2457]
[1776913514525,37.81,77958.61,0.0,-0.35684,0.00014,27.24565]
[1776913514687,37.81,77958.61,0.0,-0.35684,0.00014,27.24565]
[1776913515284,37.81,77958.61,0.0,-0.35684,0.00014,27.24565]
[1776913515432,37.81,77958.61,0.0,-0.35684,0.00014,27.24565]
[1776913515458,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913515863,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913515943,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913515954,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516085,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516148,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516212,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516325,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516388,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516395,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516482,37.81,77927.02,0.0,-0.36111,0.00014,27.34736]
[1776913516520,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913516605,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913516702,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913516766,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913516875,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913516968,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913517019,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913517085,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913517340,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913517403,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913517494,37.81,77921.69,0.0,-0.36184,0.00014,27.36424]
[1776913519912,37.81,77902.46,0.0,-0.36445,0.00014,27.4243]
[1776913525621,37.81,77896.12,0.0,-0.36531,0.00014,27.44372]
[1776913525922,37.81,77896.6,0.0,-0.36524,0.00014,27.44221]
[1776913528366,37.81,77897.08,0.0,-0.36518,0.00014,27.44068]
[1776913528453,37.81,77896.73,0.0,-0.36522,0.00014,27.44173]
[1776913533836,37.81,77901.38,0.0,-0.36457,0.00014,27.42402]
[1776913537361,37.81,77901.61,0.0,-0.36454,0.00014,27.42327]
[1776913537379,37.81,77902.82,0.0,-0.36437,0.00014,27.4195]
[1776913541867,37.81,77899.44,0.0,-0.36483,0.00014,27.42988]
[1776913541915,37.81,77899.44,0.0,-0.36483,0.00014,27.42988]
[1776913542296,37.81,77899.44,0.0,-0.36483,0.00014,27.42988]
[1776913542332,37.81,77899.44,0.0,-0.36483,0.00014,27.42988]
[1776913547867,37.8,77897.24,0.0,-0.36513,0.00014,27.43656]
[1776913553976,37.8,77899.25,0.0,-0.36485,0.00014,27.43019]
[1776913559011,37.8,77899.13,0.0,-0.36486,0.00014,27.43046]
[1776913564046,37.8,77892.98,0.0,-0.36569,0.00014,27.44924]
[1776913569084,37.8,77898.48,0.0,-0.36494,0.00014,27.43216]
[1776913574117,37.8,77900.79,0.0,-0.36462,0.00014,27.42494]
[1776913579026,37.8,77903.22,0.0,-0.36429,0.00014,27.41738]
[1776913579175,37.8,77903.22,0.0,-0.36429,0.00014,27.41738]
[1776913579193,37.8,77908.63,0.0,-0.36355,0.00014,27.40057]
[1776913582095,37.8,77915.14,0.0,-0.36266,0.00014,27.38026]
[1776913582159,37.8,77915.14,0.0,-0.36266,0.00014,27.38026]
[1776913582408,37.8,77915.14,0.0,-0.36266,0.00014,27.38026]
[1776913588544,37.8,77905.19,0.0,-0.36402,0.00014,27.41134]
[1776913589538,37.8,77903.22,0.0,-0.36429,0.00014,27.41745]
[1776913589572,37.8,77903.22,0.0,-0.36429,0.00014,27.41745]
[1776913590784,37.8,77894.56,0.0,-0.36547,0.00014,27.44413]
[1776913596672,37.79,77896.15,0.0,-0.36523,0.00014,27.43585]
[1776913601527,37.79,77896.33,0.0,-0.36521,0.00014,27.43522]
[1776913601561,37.79,77896.33,0.0,-0.36521,0.00014,27.43522]
[1776913601584,37.79,77894.36,0.0,-0.36547,0.00014,27.44125]
[1776913606550,37.79,77878.51,0.0,-0.36763,0.00014,27.48934]
[1776913607459,37.79,77878.51,0.0,-0.36763,0.00014,27.48934]
[1776913608708,37.79,77879.15,0.0,-0.36754,0.00014,27.48731]
[1776913608713,37.79,77879.15,0.0,-0.36754,0.00014,27.48731]
[1776913609363,37.79,77884.03,0.0,-0.36687,0.00014,27.47249]
[1776913614398,37.79,77877.32,0.0,-0.36778,0.00014,27.49254]
[1776913619434,37.78,77880.14,0.0,-0.36738,0.00014,27.48377]
[1776913624468,37.78,77879.27,0.0,-0.36749,0.00014,27.48617]
[1776913625624,37.78,77879.27,0.0,-0.36749,0.00014,27.48617]
[1776913625656,37.78,77879.27,0.0,-0.36749,0.00014,27.48617]
[1776913626482,37.78,77881.56,0.0,-0.36718,0.00014,27.47915]
[1776913626854,37.78,77881.56,0.0,-0.36718,0.00014,27.47915]
[1776913626930,37.78,77881.56,0.0,-0.36718,0.00014,27.47915]
[1776913627039,37.78,77881.56,0.0,-0.36718,0.00014,27.47915]
[1776913627491,37.78,77888.58,0.0,-0.36622,0.00014,27.45777]
[1776913628963,37.78,77895.97,0.0,-0.36521,0.00014,27.43511]
[1776913629504,37.78,77895.97,0.0,-0.36521,0.00014,27.43509]
[1776913630718,37.78,77896.28,0.0,-0.36516,0.00014,27.43413]
[1776913630812,37.78,77896.28,0.0,-0.36516,0.00014,27.43413]
[1776913630878,37.78,77896.28,0.0,-0.36516,0.00014,27.43413]
[1776913631518,37.78,77895.14,0.0,-0.36532,0.00014,27.43762]
[1776913632525,37.78,77881.03,0.0,-0.36724,0.00014,27.48064]
[1776913637562,37.77,77875.85,0.0,-0.36794,0.00014,27.49605]
[1776913642595,37.77,77875.58,0.0,-0.36797,0.00014,27.49663]
[1776913643381,37.77,77875.58,0.0,-0.36797,0.00014,27.49663]
[1776913643433,37.77,77875.58,0.0,-0.36797,0.00014,27.49663]
[1776913645199,37.77,77875.17,0.0,-0.36802,0.00014,27.49776]
[1776913645618,37.77,77875.06,0.0,-0.36803,0.00014,27.49805]
[1776913650653,37.77,77875.52,0.0,-0.36796,0.00014,27.49641]
[1776913652146,37.76,77875.36,0.0,-0.36797,0.00014,27.49356]
[1776913652202,37.76,77875.36,0.0,-0.36797,0.00014,27.49356]
[1776913653273,37.76,77874.49,0.0,-0.36809,0.00014,27.49613]
[1776913653677,37.76,77865.03,0.0,-0.36938,0.00014,27.52441]
[1776913654683,37.76,77857.45,0.0,-0.37041,0.00014,27.54683]
[1776913659719,37.76,77860.81,0.0,-0.36994,0.00014,27.53646]
[1776913663205,37.75,77862.73,0.0,-0.36966,0.00014,27.53052]
[1776913663277,37.75,77862.73,0.0,-0.36966,0.00014,27.53052]
[1776913663349,37.75,77862.73,0.0,-0.36966,0.00014,27.53052]
[1776913663748,37.75,77864.52,0.0,-0.36942,0.00014,27.52512]
[1776913664630,37.75,77864.52,0.0,-0.36942,0.00014,27.52512]
[1776913664672,37.75,77864.52,0.0,-0.36942,0.00014,27.52512]
[1776913664675,37.75,77864.52,0.0,-0.36942,0.00014,27.52512]
[1776913664706,37.75,77872.41,0.0,-0.36833,0.00014,27.50143]
[1776913665820,37.75,77879.98,0.0,-0.36729,0.00014,27.47853]
[1776913669327,37.75,77880.3,0.0,-0.36725,0.00014,27.47746]
[1776913669383,37.75,77880.3,0.0,-0.36725,0.00014,27.47746]
[1776913669467,37.75,77880.3,0.0,-0.36725,0.00014,27.47746]
[1776913669560,37.75,77875.08,0.0,-0.36796,0.00014,27.49315]
[1776913672965,37.74,77868.24,0.0,-0.36889,0.00014,27.51352]
[1776913673048,37.74,77876.29,0.0,-0.36778,0.00014,27.48932]
[1776913674639,37.74,77876.29,0.0,-0.36778,0.00014,27.48932]
[1776913674699,37.74,77876.29,0.0,-0.36778,0.00014,27.48932]
[1776913674705,37.74,77876.29,0.0,-0.36778,0.00014,27.48932]
[1776913674740,37.74,77888.59,0.0,-0.3661,0.00014,27.45182]
[1776913677266,37.74,77888.52,0.0,-0.3661,0.00014,27.452]
[1776913677309,37.74,77888.52,0.0,-0.3661,0.00014,27.452]
[1776913677577,37.74,77888.52,0.0,-0.3661,0.00014,27.452]
[1776913677671,37.74,77883.97,0.0,-0.36672,0.00014,27.46582]
[1776913682883,37.74,77884.69,0.0,-0.36662,0.00014,27.46345]
[1776913687919,37.74,77879.76,0.0,-0.36728,0.00014,27.47823]
[1776913692777,37.74,77876.14,0.0,-0.36777,0.00014,27.48904]
[1776913692861,37.73,77876.13,0.0,-0.36777,0.00014,27.48897]
[1776913693826,37.73,77872.3,0.0,-0.36829,0.00014,27.50046]
[1776913693846,37.73,77872.3,0.0,-0.36829,0.00014,27.50046]
[1776913693964,37.73,77872.3,0.0,-0.36829,0.00014,27.50046]
[1776913699753,37.73,77870.07,0.0,-0.36859,0.00014,27.50691]
[1776913705192,37.72,77871.35,0.0,-0.3684,0.00014,27.5027]
[1776913705328,37.72,77871.35,0.0,-0.3684,0.00014,27.5027]
[1776913705420,37.72,77871.35,0.0,-0.3684,0.00014,27.5027]
[1776913705521,37.72,77871.66,0.0,-0.36835,0.00014,27.50164]
[1776913706078,37.72,77880.66,0.0,-0.36712,0.00014,27.47445]
[1776913706874,37.72,77880.66,0.0,-0.36712,0.00014,27.47445]
[1776913707009,37.72,77880.66,0.0,-0.36712,0.00014,27.47445]
[1776913707322,37.72,77880.66,0.0,-0.36712,0.00014,27.47445]
[1776913707502,37.72,77880.66,0.0,-0.36712,0.00014,27.47445]
[1776913707556,37.72,77880.66,0.0,-0.36712,0.00014,27.47445]
[1776913707603,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708082,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708147,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708379,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708438,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708730,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708790,37.72,77888.64,0.0,-0.36602,0.00014,27.45001]
[1776913708513,37.72,77896.37,0.0,-0.36497,0.00014,27.42622]
[1776913709953,37.72,77895.83,0.0,-0.36504,0.00014,27.42787]
[1776913710045,37.72,77895.83,0.0,-0.36504,0.00014,27.42787]
[1776913710073,37.72,77895.83,0.0,-0.36504,0.00014,27.42787]
[1776913710084,37.72,77895.83,0.0,-0.36504,0.00014,27.42787]
[1776913710474,37.72,77895.59,0.0,-0.36507,0.00014,27.42861]
[1776913711729,37.72,77895.59,0.0,-0.36507,0.00014,27.42861]
[1776913711819,37.72,77894.59,0.0,-0.3652,0.00014,27.42839]
[1776913712074,37.72,77894.59,0.0,-0.3652,0.00014,27.42839]
[1776913712766,37.72,77894.59,0.0,-0.3652,0.00014,27.42839]
[1776913712635,37.72,77883.47,0.0,-0.36672,0.00014,27.46246]
[1776913712835,37.72,77883.47,0.0,-0.36672,0.00014,27.46246]
[1776913714141,37.72,77876.17,0.0,-0.36771,0.00014,27.48458]
[1776913714372,37.72,77874.72,0.0,-0.36791,0.00014,27.48892]
[1776913719979,37.72,77872.61,0.0,-0.36819,0.00014,27.4951]
[1776913720048,37.72,77872.61,0.0,-0.36819,0.00014,27.4951]
[1776913720184,37.72,77872.61,0.0,-0.36819,0.00014,27.4951]
[1776913720235,37.72,77864.33,0.0,-0.36933,0.00014,27.51988]
[1776913721797,37.72,77864.33,0.0,-0.36933,0.00014,27.51988]
[1776913721851,37.72,77863.99,0.0,-0.36937,0.00014,27.52077]
[1776913722583,37.71,77862.87,0.0,-0.36952,0.00014,27.52405]
[1776913727625,37.71,77864.51,0.0,-0.36928,0.00014,27.51884]
[1776913732816,37.71,77862.19,0.0,-0.36959,0.00014,27.52551]
[1776913738185,37.7,77861.72,0.0,-0.36964,0.00014,27.52652]
[1776913738448,37.7,77861.72,0.0,-0.36964,0.00014,27.52652]
[1776913738757,37.7,77861.72,0.0,-0.36964,0.00014,27.52652]
[1776913739402,37.7,77851.58,0.0,-0.37103,0.00014,27.55649]
[1776913744390,37.69,77847.91,0.0,-0.37151,0.00014,27.56678]
[1776913750374,37.69,77848.65,0.0,-0.37139,0.00014,27.56405]
[1776913753080,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753112,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753189,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753197,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753227,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753309,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753469,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753629,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753680,37.68,77850.28,0.0,-0.37115,0.00014,27.55907]
[1776913753694,37.68,77853.26,0.0,-0.37074,0.00014,27.55018]
[1776913756634,37.68,77857.11,0.0,-0.3702,0.00014,27.53862]
[1776913756671,37.68,77857.11,0.0,-0.3702,0.00014,27.53862]
[1776913756735,37.68,77859.25,0.0,-0.36991,0.00014,27.53219]
[1776913762458,37.67,77853.46,0.0,-0.37068,0.00014,27.54885]
[1776913767493,37.67,77853.62,0.0,-0.37064,0.00014,27.54796]
[1776913768331,37.67,77853.62,0.0,-0.37064,0.00014,27.54796]
[1776913768514,37.67,77853.62,0.0,-0.37064,0.00014,27.54796]
[1776913768798,37.67,77864.98,0.0,-0.36908,0.00014,27.51415]
[1776913768869,37.67,77864.98,0.0,-0.36908,0.00014,27.51415]
[1776913769593,37.67,77864.98,0.0,-0.36908,0.00014,27.51415]
[1776913769673,37.67,77864.98,0.0,-0.36908,0.00014,27.51415]
[1776913769704,37.67,77864.98,0.0,-0.36908,0.00014,27.51415]
[1776913769753,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770308,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770357,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770441,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770481,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770491,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770542,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770659,37.66,77876.42,0.0,-0.3675,0.00014,27.47953]
[1776913770757,37.66,77887.77,0.0,-0.36595,0.00014,27.44486]
[1776913771418,37.66,77887.77,0.0,-0.36595,0.00014,27.44486]
[1776913771472,37.66,77887.77,0.0,-0.36595,0.00014,27.44486]
[1776913772684,37.66,77891.67,0.0,-0.3654,0.00014,27.42955]
[1776913772691,37.66,77891.67,0.0,-0.3654,0.00014,27.42955]
[1776913772714,37.66,77891.67,0.0,-0.3654,0.00014,27.42955]
[1776913772786,37.66,77893.51,0.0,-0.36515,0.00014,27.42387]
[1776913776226,37.66,77891.84,0.0,-0.36538,0.00014,27.429]
[1776913776507,37.66,77891.84,0.0,-0.36538,0.00014,27.429]
[1776913776519,37.66,77891.84,0.0,-0.36538,0.00014,27.429]
[1776913776785,37.66,77878.39,0.0,-0.36722,0.00014,27.47017]
[1776913777067,37.66,77878.39,0.0,-0.36722,0.00014,27.47017]
[1776913777601,37.66,77878.39,0.0,-0.36722,0.00014,27.47017]
[1776913777632,37.66,77878.39,0.0,-0.36722,0.00014,27.47017]
[1776913777782,37.66,77862.84,0.0,-0.36935,0.00014,27.51701]
[1776913778648,37.66,77856.43,0.0,-0.37023,0.00014,27.53604]
[1776913780291,37.66,77855.88,0.0,-0.3703,0.00014,27.53759]
[1776913780584,37.66,77856.31,0.0,-0.37024,0.00014,27.53624]
[1776913783844,37.66,77857.59,0.0,-0.37006,0.00014,27.53229]
[1776913784027,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784057,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784414,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784538,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784618,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784629,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784767,37.66,77856.21,0.0,-0.37024,0.00014,27.53631]
[1776913784868,37.65,77840.03,0.0,-0.37247,0.00014,27.58382]
[1776913784902,37.65,77840.03,0.0,-0.37247,0.00014,27.58382]
[1776913784977,37.65,77840.03,0.0,-0.37247,0.00014,27.58382]
[1776913785620,37.65,77839.08,0.0,-0.3726,0.00014,27.58658]
[1776913789382,37.66,77833.18,0.0,-0.37342,0.00014,27.60389]
[1776913789808,37.66,77833.18,0.0,-0.37342,0.00014,27.60389]
[1776913789846,37.66,77833.18,0.0,-0.37342,0.00014,27.60389]
[1776913789890,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913789988,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790112,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790197,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790344,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790400,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790438,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790490,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790543,37.66,77818.83,0.0,-0.37541,0.00014,27.64509]
[1776913790880,37.66,77819.57,0.0,-0.37531,0.00014,27.64303]
[1776913791215,37.66,77819.57,0.0,-0.37531,0.00014,27.64303]
[1776913791276,37.66,77819.57,0.0,-0.37531,0.00014,27.64303]
[1776913793219,37.66,77819.25,0.0,-0.37535,0.00014,27.64405]
[1776913793223,37.66,77819.25,0.0,-0.37535,0.00014,27.64405]
[1776913793676,37.66,77815.92,0.0,-0.37582,0.00014,27.65355]
[1776913797154,37.66,77813.5,0.0,-0.37616,0.00014,27.66053]
[1776913797704,37.66,77812.95,0.0,-0.37623,0.00014,27.66213]
[1776913799232,37.66,77814.3,0.0,-0.37605,0.00014,27.65836]
[1776913799304,37.66,77814.3,0.0,-0.37605,0.00014,27.65836]
[1776913800794,37.66,77819.42,0.0,-0.37534,0.00014,27.64389]
[1776913800824,37.66,77819.42,0.0,-0.37534,0.00014,27.64389]
[1776913800828,37.66,77819.42,0.0,-0.37534,0.00014,27.64389]
[1776913800887,37.67,77821.09,0.0,-0.37512,0.00014,27.6392]
[1776913800906,37.67,77821.09,0.0,-0.37512,0.00014,27.6392]
[1776913801734,37.67,77821.09,0.0,-0.37512,0.00014,27.63926]
[1776913803235,37.67,77826.06,0.0,-0.37444,0.00014,27.62513]
[1776913803747,37.67,77825.44,0.0,-0.37452,0.00014,27.62698]
[1776913805717,37.67,77827.0,0.0,-0.37431,0.00014,27.62258]
[1776913805821,37.67,77827.0,0.0,-0.37431,0.00014,27.62258]
[1776913806317,37.67,77826.3,0.0,-0.37441,0.00014,27.62467]
[1776913806706,37.67,77826.3,0.0,-0.37441,0.00014,27.62467]
[1776913806778,37.67,77826.3,0.0,-0.37441,0.00014,27.62467]
[1776913806787,37.67,77826.3,0.0,-0.37441,0.00014,27.62467]
[1776913806793,37.67,77826.3,0.0,-0.37441,0.00014,27.62467]
[1776913806798,37.67,77826.3,0.0,-0.37441,0.00014,27.62467]
[1776913806874,37.67,77832.73,0.0,-0.37353,0.00014,27.60621]
[1776913812809,37.67,77834.56,0.0,-0.37327,0.00014,27.60087]
[1776913817848,37.67,77832.93,0.0,-0.3735,0.00014,27.60554]
[1776913820380,37.67,77832.01,0.0,-0.37362,0.00014,27.60821]
[1776913820481,37.67,77832.01,0.0,-0.37362,0.00014,27.60821]
[1776913820510,37.67,77832.01,0.0,-0.37362,0.00014,27.60821]
[1776913820866,37.67,77830.08,0.0,-0.37389,0.00014,27.61379]
[1776913825900,37.68,77830.57,0.0,-0.37384,0.00014,27.61272]
[1776913831322,37.68,77832.48,0.0,-0.37358,0.00014,27.60732]
[1776913836979,37.68,77826.26,0.0,-0.37444,0.00014,27.62237]
[1776913842179,37.69,77827.4,0.0,-0.3743,0.00014,27.61945]
[1776913848058,37.69,77826.38,0.0,-0.37446,0.00014,27.62272]
[1776913852239,37.7,77827.42,0.0,-0.37432,0.00014,27.61986]
[1776913852279,37.7,77827.42,0.0,-0.37432,0.00014,27.61986]
[1776913852570,37.7,77831.44,0.0,-0.37376,0.00014,27.60834]
[1776913856938,37.7,77834.79,0.0,-0.37331,0.00014,27.59877]
[1776913857000,37.7,77834.61,0.0,-0.37334,0.00014,27.59939]
[1776913857874,37.7,77835.88,0.0,-0.37316,0.00014,27.59577]
[1776913861149,37.7,77844.61,0.0,-0.37196,0.00014,27.57033]
[1776913866186,37.7,77847.01,0.0,-0.37163,0.00014,27.56326]
[1776913870990,37.7,77840.61,0.0,-0.37251,0.00014,27.58194]
[1776913871029,37.7,77840.61,0.0,-0.37251,0.00014,27.58194]
[1776913871522,37.7,77840.61,0.0,-0.37251,0.00014,27.58194]
[1776913871579,37.7,77840.61,0.0,-0.37251,0.00014,27.58194]
[1776913877260,37.7,77838.01,0.0,-0.37286,0.00014,27.58944]
[1776913882461,37.7,77844.4,0.0,-0.37198,0.00014,27.57078]
[1776913888340,37.7,77851.38,0.0,-0.37102,0.00014,27.55032]
[1776913893375,37.7,77844.27,0.0,-0.37199,0.00014,27.56795]
[1776913898410,37.7,77840.58,0.0,-0.3725,0.00014,27.57867]
[1776913903445,37.7,77840.75,0.0,-0.37247,0.00014,27.57811]
[1776913904165,37.7,77840.75,0.0,-0.37247,0.00014,27.57811]
[1776913904204,37.7,77840.75,0.0,-0.37247,0.00014,27.57811]
[1776913904525,37.7,77840.75,0.0,-0.37247,0.00014,27.57811]
[1776913904549,37.7,77828.94,0.0,-0.3741,0.00014,27.61224]
[1776913910494,37.69,77831.3,0.0,-0.37376,0.00014,27.60523]
[1776913915866,37.69,77837.04,0.0,-0.37297,0.00014,27.58851]
[1776913920890,37.69,77837.04,0.0,-0.37296,0.00014,27.58839]
[1776913927300,37.69,77834.76,0.0,-0.37327,0.00014,27.59481]
[1776913931641,37.68,77826.93,0.0,-0.37434,0.00014,27.61719]
[1776913936675,37.68,77829.68,0.0,-0.37395,0.00014,27.60907]
[1776913942044,37.68,77828.59,0.0,-0.37409,0.00014,27.61204]
[1776913945777,37.67,77825.04,0.0,-0.37457,0.00014,27.62199]
[1776913945879,37.67,77825.04,0.0,-0.37457,0.00014,27.62199]
[1776913947238,37.67,77825.93,0.0,-0.37445,0.00014,27.6194]
[1776913947760,37.67,77823.9,0.0,-0.37473,0.00014,27.62516]
[1776913950614,37.67,77821.59,0.0,-0.37504,0.00014,27.63159]
[1776913950785,37.67,77821.59,0.0,-0.37504,0.00014,27.63159]
[1776913953328,37.67,77817.06,0.0,-0.37565,0.00014,27.64104]
[1776913953800,37.67,77817.06,0.0,-0.37564,0.00014,27.64098]
[1776913955331,37.67,77820.39,0.0,-0.37518,0.00014,27.63146]
[1776913955344,37.67,77820.39,0.0,-0.37518,0.00014,27.63146]
[1776913955816,37.67,77826.12,0.0,-0.37439,0.00014,27.61504]
[1776913960847,37.66,77830.92,0.0,-0.37372,0.00014,27.60106]
[1776913965887,37.66,77832.98,0.0,-0.37343,0.00014,27.59497]
[1776913967895,37.66,77824.93,0.0,-0.37454,0.00014,27.61805]
[1776913972931,37.66,77823.31,0.0,-0.37475,0.00014,27.62248]
[1776913975778,37.66,77819.59,0.0,-0.37526,0.00014,27.633]
[1776913975875,37.66,77819.59,0.0,-0.37526,0.00014,27.633]
[1776913976717,37.65,77820.27,0.0,-0.37516,0.00014,27.63102]
[1776913977347,37.65,77818.61,0.0,-0.37539,0.00014,27.6357]
[1776913977535,37.65,77818.61,0.0,-0.37539,0.00014,27.6357]
[1776913977967,37.65,77817.76,0.0,-0.37551,0.00014,27.63807]
[1776913983001,37.65,77817.79,0.0,-0.37549,0.00014,27.63775]
[1776913988037,37.65,77816.46,0.0,-0.37569,0.00014,27.64173]
[1776913993072,37.66,77819.8,0.0,-0.37523,0.00014,27.63246]
[1776913998107,37.66,77820.15,0.0,-0.37519,0.00014,27.63169]
[1776914003303,37.66,77822.79,0.0,-0.37484,0.00014,27.62436]
[1776914009084,37.67,77824.59,0.0,-0.3746,0.00014,27.61939]
[1776914009932,37.67,77825.37,0.0,-0.37449,0.00014,27.61721]
[1776914010106,37.67,77827.35,0.0,-0.37422,0.00014,27.61162]
[1776914011923,37.67,77830.75,0.0,-0.37374,0.00014,27.59862]
[1776914012014,37.67,77830.75,0.0,-0.37374,0.00014,27.59862]
[1776914012024,37.67,77830.75,0.0,-0.37374,0.00014,27.59862]
[1776914012115,37.67,77828.72,0.0,-0.37403,0.00014,27.60453]
[1776914013486,37.67,77828.5,0.0,-0.37406,0.00014,27.60522]
[1776914016056,37.67,77833.92,0.0,-0.37331,0.00014,27.58964]
[1776914016112,37.67,77833.92,0.0,-0.37331,0.00014,27.58964]
[1776914016066,37.67,77835.54,0.0,-0.3731,0.00014,27.58507]
[1776914016163,37.67,77835.54,0.0,-0.3731,0.00014,27.58507]
[1776914016203,37.67,77835.54,0.0,-0.3731,0.00014,27.58507]
[1776914016598,37.67,77835.54,0.0,-0.3731,0.00014,27.58507]
[1776914016626,37.67,77835.54,0.0,-0.3731,0.00014,27.58507]
[1776914018195,37.67,77837.88,0.0,-0.37278,0.00014,27.57841]
[1776914018232,37.67,77837.88,0.0,-0.37278,0.00014,27.57841]
[1776914018423,37.67,77837.88,0.0,-0.37278,0.00014,27.57841]
[1776914019007,37.67,77837.88,0.0,-0.37278,0.00014,27.57841]
[1776914019085,37.67,77837.88,0.0,-0.37278,0.00014,27.57841]
[1776914019109,37.68,77834.38,0.0,-0.37326,0.00014,27.58864]
[1776914019830,37.68,77822.49,0.0,-0.37491,0.00014,27.62281]
[1776914020951,37.68,77819.81,0.0,-0.37528,0.00014,27.63057]
[1776914022563,37.68,77819.81,0.0,-0.37528,0.00014,27.63057]
[1776914022606,37.68,77819.81,0.0,-0.37528,0.00014,27.63057]
[1776914022618,37.68,77814.79,0.0,-0.37598,0.00014,27.64486]
[1776914024255,37.68,77812.86,0.0,-0.37625,0.00014,27.65036]
[1776914024327,37.68,77813.08,0.0,-0.37622,0.00014,27.64977]
[1776914025860,37.68,77813.08,0.0,-0.37622,0.00014,27.64977]
[1776914025928,37.68,77813.08,0.0,-0.37622,0.00014,27.64977]
[1776914026015,37.68,77813.08,0.0,-0.37622,0.00014,27.64977]
[1776914026035,37.68,77813.08,0.0,-0.37622,0.00014,27.64977]
[1776914026144,37.68,77813.08,0.0,-0.37622,0.00014,27.64977]
[1776914026128,37.68,77813.59,0.0,-0.37615,0.00014,27.64841]
[1776914026168,37.68,77813.59,0.0,-0.37615,0.00014,27.64841]
[1776914026201,37.68,77813.59,0.0,-0.37615,0.00014,27.64841]
[1776914026257,37.68,77813.59,0.0,-0.37615,0.00014,27.64841]
[1776914026287,37.68,77813.59,0.0,-0.37615,0.00014,27.64841]
[1776914026338,37.68,77824.97,0.0,-0.37458,0.00014,27.61606]
[1776914027707,37.68,77834.06,0.0,-0.37332,0.00014,27.58995]
[1776914029359,37.68,77829.16,0.0,-0.37401,0.00014,27.60421]
[1776914031734,37.69,77828.18,0.0,-0.37415,0.00014,27.60717]
[1776914031783,37.69,77828.18,0.0,-0.37415,0.00014,27.60717]
[1776914032268,37.69,77827.81,0.0,-0.3742,0.00014,27.60823]
[1776914032898,37.69,77819.16,0.0,-0.3754,0.00014,27.63307]
[1776914034896,37.69,77816.72,0.0,-0.37574,0.00014,27.63999]
[1776914035029,37.69,77816.72,0.0,-0.37574,0.00014,27.63999]
[1776914035148,37.69,77815.66,0.0,-0.37589,0.00014,27.64308]
[1776914040405,37.69,77815.76,0.0,-0.37588,0.00014,27.64296]
[1776914042458,37.69,77814.74,0.0,-0.37602,0.00014,27.64587]
[1776914043124,37.69,77814.74,0.0,-0.37602,0.00014,27.64587]
[1776914042522,37.69,77817.21,0.0,-0.37568,0.00014,27.63891]
[1776914043259,37.69,77817.21,0.0,-0.37568,0.00014,27.63891]
[1776914043339,37.69,77817.21,0.0,-0.37568,0.00014,27.63891]
[1776914043441,37.69,77819.88,0.0,-0.37531,0.00014,27.63136]
[1776914044450,37.69,77819.88,0.0,-0.37531,0.00014,27.63136]
[1776914044514,37.69,77821.11,0.0,-0.37515,0.00014,27.62789]
[1776914050256,37.7,77824.11,0.0,-0.37474,0.00014,27.61954]
[1776914053279,37.7,77828.08,0.0,-0.3742,0.00014,27.60829]
[1776914053429,37.7,77828.08,0.0,-0.3742,0.00014,27.60829]
[1776914053530,37.7,77818.05,0.0,-0.37558,0.00014,27.63695]
[1776914054586,37.7,77818.05,0.0,-0.37558,0.00014,27.63695]
[1776914055326,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914055489,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914055644,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914055700,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914055845,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914056037,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914056063,37.7,77813.62,0.0,-0.3762,0.00014,27.64953]
[1776914056113,37.7,77797.57,0.0,-0.37842,0.00014,27.6944]
[1776914056319,37.7,77797.57,0.0,-0.37842,0.00014,27.6944]
[1776914056577,37.7,77797.57,0.0,-0.37842,0.00014,27.6944]
[1776914056751,37.7,77797.57,0.0,-0.37842,0.00014,27.6944]
[1776914056946,37.7,77797.57,0.0,-0.37842,0.00014,27.6944]
[1776914057173,37.7,77797.57,0.0,-0.37842,0.00014,27.6944]
[1776914056958,37.7,77785.13,0.0,-0.38015,0.00014,27.72858]
[1776914057250,37.7,77785.13,0.0,-0.38015,0.00014,27.72858]
[1776914057378,37.7,77785.13,0.0,-0.38015,0.00014,27.72858]
[1776914057783,37.7,77785.13,0.0,-0.38015,0.00014,27.72858]
[1776914057820,37.7,77785.13,0.0,-0.38015,0.00014,27.72858]
[1776914057834,37.7,77785.13,0.0,-0.38015,0.00014,27.72858]
[1776914057950,37.7,77778.91,0.0,-0.38101,0.00014,27.74545]
[1776914059034,37.7,77778.05,0.0,-0.38112,0.00014,27.7477]
[1776914063615,37.7,77777.6,0.0,-0.38118,0.00014,27.74879]
[1776914063749,37.7,77777.6,0.0,-0.38118,0.00014,27.74879]
[1776914063969,37.7,77772.11,0.0,-0.38194,0.00014,27.76353]
[1776914064947,37.7,77763.42,0.0,-0.38315,0.00014,27.78672]
[1776914070810,37.7,77759.84,0.0,-0.38365,0.00014,27.79619]
[1776914072073,37.7,77760.78,0.0,-0.38352,0.00014,27.79367]
[1776914072133,37.7,77760.78,0.0,-0.38352,0.00014,27.79367]
[1776914072143,37.69,77760.31,0.0,-0.38357,0.00014,27.79158]
[1776914073799,37.69,77752.37,0.0,-0.38467,0.00014,27.81241]
[1776914079668,37.7,77754.57,0.0,-0.38437,0.00014,27.80676]
[1776914086188,37.7,77755.26,0.0,-0.38428,0.00014,27.80505]
[1776914087957,37.7,77751.74,0.0,-0.38477,0.00014,27.81432]
[1776914088031,37.7,77751.74,0.0,-0.38477,0.00014,27.81432]
[1776914088131,37.7,77751.74,0.0,-0.38477,0.00014,27.81432]
[1776914088118,37.7,77748.9,0.0,-0.38517,0.00014,27.82177]
[1776914089059,37.7,77748.9,0.0,-0.38517,0.00014,27.82177]
[1776914089067,37.7,77748.9,0.0,-0.38517,0.00014,27.82177]
[1776914089160,37.7,77739.48,0.0,-0.38648,0.00014,27.84621]
[1776914092835,37.7,77746.85,0.0,-0.38547,0.00014,27.82736]
[1776914094992,37.71,77746.21,0.0,-0.38556,0.00014,27.82916]
[1776914095093,37.71,77746.34,0.0,-0.38555,0.00014,27.8289]
[1776914100165,37.71,77740.58,0.0,-0.38636,0.00014,27.84398]
[1776914100229,37.71,77740.58,0.0,-0.38636,0.00014,27.84398]
[1776914100299,37.71,77736.09,0.0,-0.38699,0.00014,27.85563]
[1776914101382,37.72,77732.29,0.0,-0.38753,0.00014,27.86539]
[1776914101394,37.72,77732.29,0.0,-0.38753,0.00014,27.86539]
[1776914102131,37.72,77732.29,0.0,-0.38753,0.00014,27.86539]
[1776914102326,37.72,77724.3,0.0,-0.38864,0.00014,27.8856]
[1776914102966,37.72,77714.52,0.0,-0.39001,0.00014,27.91009]
[1776914104021,37.72,77713.05,0.0,-0.39022,0.00014,27.91381]
[1776914109641,37.72,77712.8,0.0,-0.39026,0.00014,27.91454]
[1776914110692,37.72,77711.52,0.0,-0.39044,0.00014,27.91773]
[1776914110933,37.72,77711.52,0.0,-0.39044,0.00014,27.91773]
[1776914111186,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111365,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111369,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111412,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111427,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111471,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111651,37.72,77720.66,0.0,-0.38916,0.00014,27.89503]
[1776914111944,37.72,77728.7,0.0,-0.38804,0.00014,27.87482]
[1776914113164,37.72,77729.63,0.0,-0.38792,0.00014,27.87256]
[1776914113783,37.72,77729.63,0.0,-0.38792,0.00014,27.87256]
[1776914113836,37.72,77729.63,0.0,-0.38792,0.00014,27.87256]
[1776914114018,37.72,77730.51,0.0,-0.3878,0.00014,27.87039]
[1776914115268,37.72,77730.51,0.0,-0.3878,0.00014,27.87039]
[1776914115310,37.72,77730.51,0.0,-0.3878,0.00014,27.87039]
[1776914115954,37.73,77734.19,0.0,-0.38729,0.00014,27.86109]
[1776914118360,37.73,77738.81,0.0,-0.38665,0.00014,27.84941]
[1776914118593,37.73,77738.81,0.0,-0.38665,0.00014,27.84941]
[1776914118646,37.73,77738.81,0.0,-0.38665,0.00014,27.84941]
[1776914118652,37.73,77738.81,0.0,-0.38665,0.00014,27.84941]
[1776914118975,37.73,77738.81,0.0,-0.38665,0.00014,27.84948]
[1776914122187,37.73,77742.85,0.0,-0.38609,0.00014,27.83918]
[1776914122226,37.73,77742.85,0.0,-0.38609,0.00014,27.83918]
[1776914123557,37.73,77743.76,0.0,-0.38598,0.00014,27.83704]
[1776914123563,37.73,77743.76,0.0,-0.38598,0.00014,27.83704]
[1776914123907,37.73,77743.76,0.0,-0.38598,0.00014,27.83704]
[1776914123953,37.73,77743.76,0.0,-0.38598,0.00014,27.83704]
[1776914124070,37.73,77743.76,0.0,-0.38598,0.00014,27.83704]
[1776914124105,37.74,77744.74,0.0,-0.38584,0.00014,27.83458]
[1776914124281,37.74,77744.74,0.0,-0.38584,0.00014,27.83458]
[1776914124389,37.74,77744.74,0.0,-0.38584,0.00014,27.83458]
[1776914125081,37.74,77719.23,0.0,-0.3894,0.00014,27.89936]
[1776914125563,37.74,77719.23,0.0,-0.3894,0.00014,27.89936]
[1776914125600,37.74,77719.23,0.0,-0.3894,0.00014,27.89936]
[1776914126025,37.74,77719.23,0.0,-0.38941,0.00014,27.89943]
[1776914127031,37.74,77715.15,0.0,-0.38998,0.00014,27.90965]
[1776914127575,37.74,77715.15,0.0,-0.38998,0.00014,27.90965]
[1776914128038,37.74,77711.48,0.0,-0.39049,0.00014,27.91875]
[1776914129179,37.74,77711.48,0.0,-0.39049,0.00014,27.91875]
[1776914129187,37.74,77711.48,0.0,-0.39049,0.00014,27.91875]
[1776914129230,37.74,77709.38,0.0,-0.39079,0.00014,27.92395]
[1776914132068,37.74,77701.56,0.0,-0.39187,0.00014,27.9399]
[1776914134415,37.74,77701.76,0.0,-0.39185,0.00014,27.93944]
[1776914134480,37.74,77701.76,0.0,-0.39185,0.00014,27.93944]
[1776914134827,37.74,77701.76,0.0,-0.39185,0.00014,27.93944]
[1776914135088,37.74,77701.76,0.0,-0.39185,0.00014,27.93944]
[1776914135683,37.74,77701.76,0.0,-0.39185,0.00014,27.93944]
[1776914136095,37.74,77694.38,0.0,-0.39288,0.00014,27.95732]
[1776914141205,37.74,77692.95,0.0,-0.39308,0.00014,27.96074]
[1776914143841,37.74,77690.24,0.0,-0.39346,0.00014,27.96721]
[1776914144246,37.74,77692.98,0.0,-0.39307,0.00014,27.96062]
[1776914146165,37.74,77700.08,0.0,-0.39208,0.00014,27.94346]
[1776914147207,37.74,77700.08,0.0,-0.39208,0.00014,27.94346]
[1776914148178,37.74,77702.75,0.0,-0.39171,0.00014,27.93697]
[1776914151923,37.74,77704.29,0.0,-0.39149,0.00014,27.93322]
[1776914151972,37.74,77704.29,0.0,-0.39149,0.00014,27.93322]
[1776914152207,37.74,77709.09,0.0,-0.39082,0.00014,27.92146]
[1776914155236,37.74,77715.65,0.0,-0.3899,0.00014,27.90527]
[1776914155328,37.74,77720.38,0.0,-0.38924,0.00014,27.8935]
[1776914155405,37.74,77720.38,0.0,-0.38924,0.00014,27.8935]
[1776914156235,37.74,77720.51,0.0,-0.38923,0.00014,27.8932]
[1776914157408,37.74,77721.94,0.0,-0.38903,0.00014,27.88965]
[1776914157419,37.74,77721.94,0.0,-0.38903,0.00014,27.88965]
[1776914157440,37.74,77721.94,0.0,-0.38903,0.00014,27.88965]
[1776914157506,37.74,77721.94,0.0,-0.38903,0.00014,27.88965]
[1776914157518,37.74,77721.94,0.0,-0.38903,0.00014,27.88965]
[1776914157998,37.74,77721.94,0.0,-0.38903,0.00014,27.88965]
[1776914158249,37.74,77719.66,0.0,-0.38935,0.00014,27.89538]
[1776914161930,37.74,77719.79,0.0,-0.38933,0.00014,27.89513]
[1776914161974,37.74,77719.79,0.0,-0.38933,0.00014,27.89513]
[1776914161981,37.74,77719.79,0.0,-0.38933,0.00014,27.89513]
[1776914165299,37.75,77727.45,0.0,-0.38827,0.00014,27.87602]
[1776914165375,37.75,77727.45,0.0,-0.38827,0.00014,27.87602]
[1776914165516,37.75,77727.45,0.0,-0.38827,0.00014,27.87602]
[1776914165586,37.75,77727.45,0.0,-0.38827,0.00014,27.87602]
[1776914166306,37.75,77728.11,0.0,-0.38818,0.00014,27.8744]
[1776914166571,37.75,77728.11,0.0,-0.38818,0.00014,27.8744]
[1776914166661,37.75,77728.11,0.0,-0.38818,0.00014,27.8744]
[1776914168126,37.75,77732.4,0.0,-0.38758,0.00014,27.86357]
[1776914168137,37.75,77732.4,0.0,-0.38758,0.00014,27.86357]
[1776914168179,37.75,77732.4,0.0,-0.38758,0.00014,27.86357]
[1776914168273,37.75,77734.4,0.0,-0.38731,0.00014,27.85854]
[1776914168422,37.75,77734.4,0.0,-0.38731,0.00014,27.85854]
[1776914168496,37.75,77734.4,0.0,-0.38731,0.00014,27.85854]
[1776914169804,37.75,77734.99,0.0,-0.38722,0.00014,27.85703]
[1776914169822,37.75,77734.99,0.0,-0.38722,0.00014,27.85703]
[1776914170032,37.75,77734.15,0.0,-0.38734,0.00014,27.85923]
[1776914172600,37.75,77738.24,0.0,-0.38678,0.00014,27.84895]
[1776914172677,37.75,77738.24,0.0,-0.38678,0.00014,27.84895]
[1776914172684,37.75,77738.24,0.0,-0.38678,0.00014,27.84895]
[1776914173426,37.75,77741.3,0.0,-0.38636,0.00014,27.84117]
[1776914173522,37.75,77741.3,0.0,-0.38636,0.00014,27.84117]
[1776914174211,37.75,77741.3,0.0,-0.38636,0.00014,27.84117]
[1776914175984,37.75,77740.47,0.0,-0.38648,0.00014,27.84336]
[1776914176282,37.76,77740.67,0.0,-0.38645,0.00014,27.84292]
[1776914176330,37.76,77740.67,0.0,-0.38645,0.00014,27.84292]
[1776914176451,37.76,77740.67,0.0,-0.38645,0.00014,27.84292]
[1776914176758,37.76,77740.67,0.0,-0.38645,0.00014,27.84292]
[1776914178107,37.76,77734.07,0.0,-0.38737,0.00014,27.85985]
[1776914178208,37.76,77710.29,0.0,-0.3907,0.00014,27.91949]
[1776914178805,37.76,77710.29,0.0,-0.3907,0.00014,27.91949]
[1776914179251,37.76,77710.13,0.0,-0.39072,0.00014,27.9199]
[1776914181306,37.76,77707.13,0.0,-0.39114,0.00014,27.92727]
[1776914181307,37.76,77707.65,0.0,-0.39107,0.00014,27.92603]
[1776914181336,37.76,77707.65,0.0,-0.39107,0.00014,27.92603]
[1776914186455,37.76,77706.07,0.0,-0.3913,0.00014,27.92998]
[1776914191491,37.76,77704.83,0.0,-0.39147,0.00014,27.93307]
[1776914191543,37.76,77704.83,0.0,-0.39147,0.00014,27.93307]
[1776914191596,37.76,77704.83,0.0,-0.39147,0.00014,27.93307]
[1776914192280,37.76,77704.83,0.0,-0.39147,0.00014,27.93307]
[1776914191644,37.76,77702.81,0.0,-0.39175,0.00014,27.93478]
[1776914192360,37.76,77702.81,0.0,-0.39175,0.00014,27.93478]
[1776914192498,37.76,77702.81,0.0,-0.39175,0.00014,27.93479]
[1776914193583,37.76,77702.81,0.0,-0.39175,0.00014,27.93479]
[1776914193723,37.76,77702.81,0.0,-0.39175,0.00014,27.93479]
[1776914193825,37.76,77700.19,0.0,-0.39211,0.00014,27.94117]
[1776914199288,37.77,77700.18,0.0,-0.39212,0.00014,27.94125]
[1776914200178,37.77,77699.96,0.0,-0.39215,0.00014,27.94179]
[1776914200279,37.77,77699.67,0.0,-0.39219,0.00014,27.94252]
[1776914201828,37.77,77695.32,0.0,-0.3928,0.00014,27.95303]
[1776914201886,37.77,77695.32,0.0,-0.3928,0.00014,27.95303]
[1776914202571,37.77,77694.39,0.0,-0.39293,0.00014,27.95529]
[1776914202687,37.77,77693.23,0.0,-0.39309,0.00014,27.95808]
[1776914206642,37.77,77692.04,0.0,-0.39326,0.00014,27.96094]
[1776914207170,37.77,77692.59,0.0,-0.39318,0.00014,27.95962]
[1776914208712,37.77,77692.42,0.0,-0.39321,0.00014,27.96003]
[1776914208830,37.77,77692.42,0.0,-0.39321,0.00014,27.96003]
[1776914209154,37.77,77690.29,0.0,-0.39351,0.00014,27.96513]
[1776914210720,37.77,77683.89,0.0,-0.3944,0.00014,27.98036]
[1776914211034,37.77,77682.57,0.0,-0.39459,0.00014,27.98349]
[1776914214925,37.77,77683.64,0.0,-0.39443,0.00014,27.98091]
[1776914214980,37.77,77683.64,0.0,-0.39443,0.00014,27.98091]
[1776914215005,37.77,77685.74,0.0,-0.39414,0.00014,27.97591]
[1776914216832,37.76,77696.75,0.0,-0.3926,0.00014,27.94951]
[1776914222115,37.76,77700.28,0.0,-0.3921,0.00014,27.94096]
[1776914223539,37.76,77701.46,0.0,-0.39194,0.00014,27.93809]
[1776914223574,37.76,77701.46,0.0,-0.39194,0.00014,27.93809]
[1776914226275,37.76,77695.2,0.0,-0.39281,0.00014,27.95323]
[1776914226345,37.76,77695.2,0.0,-0.39281,0.00014,27.95323]
[1776914227341,37.76,77694.1,0.0,-0.39296,0.00014,27.95585]
[1776914228340,37.76,77694.1,0.0,-0.39296,0.00014,27.95585]
[1776914228357,37.76,77693.1,0.0,-0.3931,0.00014,27.95824]
[1776914228407,37.76,77693.1,0.0,-0.3931,0.00014,27.95824]
[1776914231047,37.76,77693.99,0.0,-0.39298,0.00014,27.95608]
[1776914231298,37.76,77693.99,0.0,-0.39298,0.00014,27.95608]
[1776914231760,37.76,77697.12,0.0,-0.39254,0.00014,27.94852]
[1776914237819,37.76,77695.47,0.0,-0.39277,0.00014,27.95245]
[1776914242853,37.76,77697.18,0.0,-0.39253,0.00014,27.94826]
[1776914247891,37.76,77702.28,0.0,-0.39181,0.00014,27.93586]
[1776914249762,37.76,77702.2,0.0,-0.39182,0.00014,27.93605]
[1776914249905,37.76,77702.2,0.0,-0.39182,0.00014,27.93605]
[1776914253692,37.76,77706.1,0.0,-0.39126,0.00014,27.92328]
[1776914253721,37.76,77706.1,0.0,-0.39126,0.00014,27.92328]
[1776914254014,37.76,77713.85,0.0,-0.39018,0.00014,27.90421]
[1776914255259,37.76,77713.85,0.0,-0.39018,0.00014,27.90421]
[1776914257263,37.76,77712.43,0.0,-0.39038,0.00014,27.90773]
[1776914257469,37.76,77712.26,0.0,-0.39041,0.00014,27.90818]
[1776914259691,37.76,77717.18,0.0,-0.38972,0.00014,27.896]
[1776914259721,37.76,77717.18,0.0,-0.38972,0.00014,27.896]
[1776914260369,37.76,77717.18,0.0,-0.38972,0.00014,27.896]
[1776914261991,37.76,77710.01,0.0,-0.39072,0.00014,27.9138]
[1776914265352,37.76,77706.86,0.0,-0.39117,0.00014,27.92156]
[1776914266220,37.76,77711.75,0.0,-0.39048,0.00014,27.90954]
[1776914266245,37.76,77711.75,0.0,-0.39048,0.00014,27.90954]
[1776914266250,37.76,77711.75,0.0,-0.39048,0.00014,27.90954]
[1776914269322,37.76,77711.43,0.0,-0.39053,0.00014,27.91041]
[1776914269459,37.76,77710.88,0.0,-0.39061,0.00014,27.91176]
[1776914271447,37.76,77709.47,0.0,-0.39081,0.00014,27.91528]
[1776914273470,37.77,77710.51,0.0,-0.39066,0.00014,27.91276]
[1776914274075,37.77,77710.47,0.0,-0.39067,0.00014,27.91289]
[1776914278479,37.77,77708.1,0.0,-0.39101,0.00014,27.91882]
[1776914278637,37.77,77708.1,0.0,-0.39101,0.00014,27.91882]
[1776914279545,37.77,77707.36,0.0,-0.39111,0.00014,27.92066]
[1776914280368,37.77,77695.09,0.0,-0.39283,0.00014,27.9505]
[1776914285756,37.77,77699.66,0.0,-0.39219,0.00014,27.93948]
[1776914285807,37.77,77699.66,0.0,-0.39219,0.00014,27.93948]
[1776914285815,37.77,77699.66,0.0,-0.39219,0.00014,27.93948]
[1776914287373,37.77,77708.09,0.0,-0.39101,0.00014,27.91895]
[1776914287583,37.77,77708.09,0.0,-0.39101,0.00014,27.91895]
[1776914288229,37.77,77708.09,0.0,-0.39101,0.00014,27.91895]
[1776914288297,37.77,77708.09,0.0,-0.39101,0.00014,27.91895]
[1776914288382,37.77,77719.88,0.0,-0.38937,0.00014,27.88981]
[1776914289391,37.77,77720.58,0.0,-0.38927,0.00014,27.8881]
[1776914293181,37.77,77715.75,0.0,-0.38995,0.00014,27.90019]
[1776914293744,37.77,77713.56,0.0,-0.39026,0.00014,27.90565]
[1776914299446,37.78,77716.32,0.0,-0.38988,0.00014,27.89899]
[1776914299996,37.78,77713.49,0.0,-0.39028,0.00014,27.90604]
[1776914300014,37.78,77713.49,0.0,-0.39028,0.00014,27.90604]
[1776914300147,37.78,77713.49,0.0,-0.39028,0.00014,27.90604]
[1776914300264,37.78,77712.42,0.0,-0.39043,0.00014,27.90872]
[1776914300983,37.78,77712.42,0.0,-0.39043,0.00014,27.90872]
[1776914301026,37.78,77712.42,0.0,-0.39043,0.00014,27.90872]
[1776914301264,37.78,77701.54,0.0,-0.39195,0.00014,27.93542]
[1776914301934,37.78,77701.54,0.0,-0.39195,0.00014,27.93542]
[1776914302271,37.78,77690.53,0.0,-0.39349,0.00014,27.96195]
[1776914304286,37.78,77688.1,0.0,-0.39383,0.00014,27.96776]
[1776914309322,37.78,77689.62,0.0,-0.39362,0.00014,27.96414]
[1776914314432,37.78,77689.77,0.0,-0.39359,0.00014,27.96053]
[1776914321085,37.78,77695.65,0.0,-0.39277,0.00014,27.94641]
[1776914326032,37.78,77693.07,0.0,-0.39313,0.00014,27.95261]
[1776914326118,37.78,77693.07,0.0,-0.39313,0.00014,27.95261]
[1776914326299,37.78,77693.07,0.0,-0.39313,0.00014,27.95261]
[1776914326364,37.78,77693.07,0.0,-0.39313,0.00014,27.95261]
[1776914326465,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914326500,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914326552,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914327695,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914327773,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914327830,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914327900,37.78,77688.12,0.0,-0.39382,0.00014,27.96444]
[1776914329508,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914329558,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914329846,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914329878,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914329888,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914329943,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914330059,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914330066,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914330257,37.78,77688.73,0.0,-0.39373,0.00014,27.96295]
[1776914330475,37.78,77690.36,0.0,-0.3935,0.00014,27.95905]
[1776914331481,37.78,77697.72,0.0,-0.39247,0.00014,27.94135]
[1776914332309,37.78,77697.72,0.0,-0.39247,0.00014,27.94135]
[1776914332394,37.78,77696.16,0.0,-0.39269,0.00014,27.94511]
[1776914338433,37.78,77693.34,0.0,-0.39309,0.00014,27.95188]
[1776914338489,37.78,77693.34,0.0,-0.39309,0.00014,27.95188]
[1776914338500,37.78,77693.33,0.0,-0.39309,0.00014,27.9519]
[1776914338537,37.78,77693.25,0.0,-0.3931,0.00014,27.95208]
[1776914340363,37.78,77693.25,0.0,-0.3931,0.00014,27.95208]
[1776914344578,37.78,77687.49,0.0,-0.3939,0.00014,27.96581]
[1776914345029,37.78,77687.49,0.0,-0.3939,0.00014,27.96581]
[1776914345117,37.78,77687.49,0.0,-0.3939,0.00014,27.96581]
[1776914345171,37.78,77687.49,0.0,-0.3939,0.00014,27.96581]
[1776914345206,37.78,77687.49,0.0,-0.3939,0.00014,27.96581]
[1776914345275,37.78,77686.77,0.0,-0.394,0.00014,27.96751]
[1776914346463,37.78,77686.77,0.0,-0.394,0.00014,27.96751]
[1776914346586,37.78,77685.31,0.0,-0.3942,0.00014,27.97095]
[1776914348478,37.78,77685.31,0.0,-0.3942,0.00014,27.97095]
[1776914349380,37.77,77684.93,0.0,-0.39426,0.00014,27.97179]
[1776914350495,37.77,77684.93,0.0,-0.39426,0.00014,27.97179]
[1776914351435,37.77,77683.07,0.0,-0.39451,0.00014,27.97616]
[1776914353269,37.77,77682.87,0.0,-0.39454,0.00014,27.97663]
[1776914353346,37.77,77682.87,0.0,-0.39454,0.00014,27.97663]
[1776914353370,37.77,77682.69,0.0,-0.39456,0.00014,27.97701]
[1776914356115,37.77,77682.32,0.0,-0.39462,0.00014,27.97787]
[1776914356180,37.77,77682.32,0.0,-0.39462,0.00014,27.97787]
[1776914356203,37.77,77672.37,0.0,-0.39601,0.00014,28.00119]
[1776914358162,37.77,77670.46,0.0,-0.39628,0.00014,28.00561]
[1776914358249,37.77,77670.46,0.0,-0.39628,0.00014,28.00561]
[1776914358258,37.77,77669.89,0.0,-0.39636,0.00014,28.0069]
[1776914358626,37.77,77669.89,0.0,-0.39636,0.00014,28.0069]
[1776914359393,37.77,77673.02,0.0,-0.39591,0.00014,27.99958]
[1776914359594,37.77,77673.02,0.0,-0.39591,0.00014,27.99958]
[1776914361082,37.77,77670.36,0.0,-0.39629,0.00014,28.00573]
[1776914363936,37.77,77667.26,0.0,-0.39672,0.00014,28.01281]
[1776914364015,37.77,77667.26,0.0,-0.39672,0.00014,28.01281]
[1776914364709,37.77,77666.55,0.0,-0.39681,0.00014,28.01442]
[1776914366281,37.76,77662.67,0.0,-0.39735,0.00014,28.02328]
[1776914366408,37.76,77662.67,0.0,-0.39735,0.00014,28.02328]
[1776914366451,37.76,77662.27,0.0,-0.39741,0.00014,28.0242]
[1776914367888,37.76,77657.5,0.0,-0.39808,0.00014,28.03507]
[1776914367939,37.76,77657.5,0.0,-0.39808,0.00014,28.03507]
[1776914367989,37.76,77656.7,0.0,-0.39819,0.00014,28.03685]
[1776914368773,37.76,77656.7,0.0,-0.39819,0.00014,28.03685]
[1776914368898,37.76,77656.7,0.0,-0.39819,0.00014,28.03685]
[1776914369223,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914369805,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914369895,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914370004,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914370015,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914370091,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914370350,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914370474,37.76,77654.45,0.0,-0.3985,0.00014,28.04191]
[1776914370419,37.76,77649.98,0.0,-0.39913,0.00014,28.05197]
[1776914370537,37.76,77649.98,0.0,-0.39913,0.00014,28.05197]
[1776914370721,37.76,77649.98,0.0,-0.39913,0.00014,28.05197]
[1776914371535,37.76,77649.98,0.0,-0.39913,0.00014,28.05197]
[1776914371581,37.76,77644.1,0.0,-0.39996,0.00014,28.06517]
[1776914371607,37.76,77644.1,0.0,-0.39996,0.00014,28.06517]
[1776914371641,37.76,77644.1,0.0,-0.39996,0.00014,28.06517]
[1776914371697,37.76,77644.1,0.0,-0.39996,0.00014,28.06517]
[1776914371706,37.76,77644.1,0.0,-0.39996,0.00014,28.06517]
[1776914371771,37.76,77644.1,0.0,-0.39995,0.00014,28.06195]
[1776914375043,37.76,77641.09,0.0,-0.40037,0.00014,28.06864]
[1776914375307,37.76,77641.09,0.0,-0.40037,0.00014,28.06864]
[1776914375317,37.76,77644.21,0.0,-0.39993,0.00014,28.0617]
[1776914375548,37.76,77644.21,0.0,-0.39993,0.00014,28.0617]
[1776914375606,37.76,77644.21,0.0,-0.39993,0.00014,28.0617]
[1776914375953,37.76,77644.62,0.0,-0.39988,0.00014,28.06079]
[1776914381011,37.76,77646.12,0.0,-0.39967,0.00014,28.05748]
[1776914382178,37.76,77646.12,0.0,-0.39967,0.00014,28.05748]
[1776914382223,37.76,77646.12,0.0,-0.39967,0.00014,28.05748]
[1776914382908,37.76,77645.63,0.0,-0.39974,0.00014,28.05859]
[1776914382956,37.76,77646.88,0.0,-0.39956,0.00014,28.0558]
[1776914386357,37.76,77647.83,0.0,-0.39943,0.00014,28.05369]
[1776914386989,37.76,77651.33,0.0,-0.39894,0.00014,28.04584]
[1776914387590,37.76,77658.12,0.0,-0.39798,0.00014,28.03044]
[1776914387651,37.76,77658.12,0.0,-0.39798,0.00014,28.03044]
[1776914387656,37.76,77658.12,0.0,-0.39798,0.00014,28.03044]
[1776914388273,37.76,77658.12,0.0,-0.39798,0.00014,28.03044]
[1776914388308,37.76,77658.12,0.0,-0.39798,0.00014,28.03044]
[1776914388409,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914388785,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914388795,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914388799,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914388802,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914388818,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914389044,37.76,77659.47,0.0,-0.39779,0.00014,28.02737]
[1776914389440,37.76,77657.96,0.0,-0.39801,0.00014,28.03085]
[1776914394441,37.77,77656.03,0.0,-0.39828,0.00014,28.03531]
[1776914395683,37.77,77654.56,0.0,-0.39849,0.00014,28.03869]
[1776914395751,37.77,77654.56,0.0,-0.39849,0.00014,28.03869]
[1776914396094,37.77,77655.72,0.0,-0.39833,0.00014,28.03605]
[1776914397126,37.77,77655.72,0.0,-0.39833,0.00014,28.03605]
[1776914397155,37.77,77659.12,0.0,-0.39785,0.00014,28.02833]
[1776914402989,37.77,77664.26,0.0,-0.39714,0.00014,28.01669]
[1776914404831,37.77,77665.14,0.0,-0.39701,0.00014,28.01469]
[1776914404887,37.77,77665.14,0.0,-0.39701,0.00014,28.01469]
[1776914405224,37.77,77665.14,0.0,-0.39701,0.00014,28.01469]
[1776914406317,37.77,77659.2,0.0,-0.39785,0.00014,28.02834]
[1776914406416,37.77,77655.95,0.0,-0.39831,0.00014,28.03576]
[1776914406637,37.77,77655.95,0.0,-0.39831,0.00014,28.03576]
[1776914407017,37.77,77655.95,0.0,-0.39831,0.00014,28.03579]
[1776914409282,37.77,77650.85,0.0,-0.39903,0.00014,28.04735]
[1776914409360,37.77,77650.85,0.0,-0.39903,0.00014,28.04735]
[1776914409365,37.77,77650.85,0.0,-0.39903,0.00014,28.04735]
[1776914409387,37.77,77650.85,0.0,-0.39903,0.00014,28.04735]
[1776914409440,37.78,77651.71,0.0,-0.39891,0.00014,28.04552]
[1776914411334,37.78,77650.06,0.0,-0.39915,0.00014,28.04924]
[1776914411415,37.78,77648.59,0.0,-0.39936,0.00014,28.0526]
[1776914415400,37.78,77647.09,0.0,-0.39957,0.00014,28.05612]
[1776914415470,37.78,77647.09,0.0,-0.39957,0.00014,28.05612]
[1776914417312,37.78,77648.14,0.0,-0.39943,0.00014,28.05388]
[1776914417391,37.78,77648.14,0.0,-0.39943,0.00014,28.05388]
[1776914417460,37.78,77650.98,0.0,-0.39904,0.00014,28.04754]
[1776914418102,37.78,77650.98,0.0,-0.39904,0.00014,28.04754]
[1776914418164,37.78,77650.98,0.0,-0.39904,0.00014,28.04754]
[1776914418557,37.78,77650.98,0.0,-0.39904,0.00014,28.04754]
[1776914418498,37.79,77651.76,0.0,-0.39893,0.00014,28.0459]
[1776914418606,37.79,77651.76,0.0,-0.39893,0.00014,28.0459]
[1776914419101,37.79,77651.76,0.0,-0.39893,0.00014,28.0459]
[1776914421094,37.79,77651.25,0.0,-0.39901,0.00014,28.0471]
[1776914421137,37.79,77651.25,0.0,-0.39901,0.00014,28.0471]
[1776914421524,37.79,77649.37,0.0,-0.39927,0.00014,28.05138]
[1776914423536,37.79,77642.41,0.0,-0.40026,0.00014,28.06699]
[1776914423609,37.79,77642.41,0.0,-0.40026,0.00014,28.06705]
[1776914423917,37.79,77642.41,0.0,-0.40026,0.00014,28.06705]
[1776914423990,37.79,77642.41,0.0,-0.40026,0.00014,28.06705]
[1776914423996,37.79,77642.41,0.0,-0.40026,0.00014,28.06705]
[1776914424350,37.79,77650.88,0.0,-0.39907,0.00014,28.04815]
[1776914425536,37.79,77650.88,0.0,-0.39907,0.00014,28.04815]
[1776914425550,37.79,77650.88,0.0,-0.39907,0.00014,28.04815]
[1776914425537,37.8,77658.98,0.0,-0.39794,0.00014,28.02988]
[1776914426493,37.8,77659.02,0.0,-0.39793,0.00014,28.02979]
[1776914426722,37.8,77659.02,0.0,-0.39793,0.00014,28.02979]
[1776914426826,37.8,77659.02,0.0,-0.39793,0.00014,28.02979]
[1776914427494,37.8,77659.02,0.0,-0.39793,0.00014,28.02979]
[1776914427528,37.8,77659.02,0.0,-0.39793,0.00014,28.02979]
[1776914428164,37.8,77662.98,0.0,-0.39738,0.00014,28.02081]
[1776914429543,37.8,77662.98,0.0,-0.39738,0.00014,28.02081]
[1776914430185,37.8,77664.66,0.0,-0.39714,0.00014,28.01695]
[1776914430682,37.8,77664.66,0.0,-0.39714,0.00014,28.01695]
[1776914430744,37.8,77664.66,0.0,-0.39714,0.00014,28.01695]
[1776914431548,37.8,77664.66,0.0,-0.39714,0.00014,28.01695]
[1776914431568,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914431636,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914431737,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914432195,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914433135,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914433174,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914433203,37.8,77654.63,0.0,-0.39854,0.00014,28.03662]
[1776914433575,37.8,77641.65,0.0,-0.40037,0.00014,28.06572]
[1776914434518,37.8,77640.32,0.0,-0.40056,0.00014,28.06877]
[1776914435700,37.8,77641.9,0.0,-0.40034,0.00014,28.06527]
[1776914435717,37.8,77641.9,0.0,-0.40034,0.00014,28.06527]
[1776914436093,37.8,77641.9,0.0,-0.40034,0.00014,28.06527]
[1776914436174,37.8,77641.9,0.0,-0.40034,0.00014,28.06527]
[1776914436532,37.8,77641.9,0.0,-0.40034,0.00014,28.06527]
[1776914436542,37.8,77645.3,0.0,-0.39987,0.00014,28.0578]
[1776914436604,37.8,77645.3,0.0,-0.39987,0.00014,28.0578]
[1776914437231,37.8,77645.3,0.0,-0.39987,0.00014,28.0578]
[1776914437645,37.8,77645.3,0.0,-0.39987,0.00014,28.0578]
[1776914438236,37.8,77649.95,0.0,-0.39922,0.00014,28.04744]
[1776914443277,37.81,77648.1,0.0,-0.39949,0.00014,28.0519]
[1776914448306,37.82,77650.57,0.0,-0.39916,0.00014,28.04665]
[1776914449233,37.82,77650.57,0.0,-0.39916,0.00014,28.04665]
[1776914449326,37.82,77650.57,0.0,-0.39916,0.00014,28.04665]
[1776914449855,37.82,77648.8,0.0,-0.39942,0.00014,28.05075]
[1776914453242,37.82,77644.91,0.0,-0.39997,0.00014,28.05955]
[1776914453268,37.82,77644.91,0.0,-0.39997,0.00014,28.05955]
[1776914453272,37.82,77644.91,0.0,-0.39997,0.00014,28.05955]
[1776914455026,37.83,77644.72,0.0,-0.4,0.00014,28.06008]
[1776914455081,37.83,77644.72,0.0,-0.4,0.00014,28.06008]
[1776914455889,37.83,77644.72,0.0,-0.4,0.00014,28.06013]
[1776914456527,37.83,77648.47,0.0,-0.39948,0.00014,28.05184]
[1776914456685,37.83,77648.47,0.0,-0.39948,0.00014,28.05184]
[1776914456768,37.83,77648.47,0.0,-0.39948,0.00014,28.05184]
[1776914457370,37.83,77648.47,0.0,-0.39948,0.00014,28.05184]
[1776914460125,37.83,77648.58,0.0,-0.39947,0.00014,28.05167]
[1776914460190,37.83,77648.58,0.0,-0.39947,0.00014,28.05167]
[1776914461954,37.83,77648.64,0.0,-0.39947,0.00014,28.05163]
[1776914462030,37.83,77648.64,0.0,-0.39947,0.00014,28.05163]
[1776914462595,37.83,77648.64,0.0,-0.39947,0.00014,28.05163]
[1776914462408,37.83,77648.87,0.0,-0.39944,0.00014,28.05117]
[1776914462950,37.83,77648.87,0.0,-0.39944,0.00014,28.05117]
[1776914463981,37.84,77654.34,0.0,-0.39867,0.00014,28.03892]
[1776914464462,37.84,77665.46,0.0,-0.39711,0.00014,28.01361]
[1776914466596,37.84,77664.36,0.0,-0.39727,0.00014,28.01617]
[1776914467798,37.84,77664.36,0.0,-0.39727,0.00014,28.01617]
[1776914467845,37.84,77664.36,0.0,-0.39727,0.00014,28.01617]
[1776914468083,37.84,77664.36,0.0,-0.39727,0.00014,28.01617]
[1776914468518,37.84,77664.36,0.0,-0.39727,0.00014,28.01617]
[1776914468620,37.84,77671.17,0.0,-0.39631,0.00014,28.00048]
[1776914469490,37.84,77679.2,0.0,-0.39519,0.00014,27.98178]
[1776914470782,37.84,77679.2,0.0,-0.39519,0.00014,27.98179]
[1776914470849,37.84,77679.2,0.0,-0.39519,0.00014,27.98179]
[1776914470860,37.84,77679.2,0.0,-0.39519,0.00014,27.98179]
[1776914471597,37.84,77679.2,0.0,-0.39519,0.00014,27.98179]
[1776914471639,37.84,77680.59,0.0,-0.395,0.00014,27.97856]
[1776914472068,37.84,77680.59,0.0,-0.395,0.00014,27.97856]
[1776914472204,37.84,77680.59,0.0,-0.395,0.00014,27.97856]
[1776914472241,37.84,77680.59,0.0,-0.395,0.00014,27.97856]
[1776914473009,37.84,77680.44,0.0,-0.39502,0.00014,27.97895]
[1776914473064,37.84,77680.44,0.0,-0.39502,0.00014,27.97895]
[1776914473080,37.84,77680.44,0.0,-0.39502,0.00014,27.97895]
[1776914473337,37.84,77680.44,0.0,-0.39502,0.00014,27.97895]
[1776914473427,37.84,77680.44,0.0,-0.39502,0.00014,27.97895]
[1776914473577,37.84,77689.46,0.0,-0.39376,0.00014,27.95765]
[1776914474008,37.84,77689.46,0.0,-0.39376,0.00014,27.95765]
[1776914474080,37.84,77689.46,0.0,-0.39376,0.00014,27.95765]
[1776914474146,37.84,77689.46,0.0,-0.39376,0.00014,27.95765]
[1776914474168,37.84,77689.46,0.0,-0.39376,0.00014,27.95765]
[1776914474281,37.84,77689.46,0.0,-0.39376,0.00014,27.95765]
[1776914474557,37.84,77691.61,0.0,-0.39346,0.00014,27.95255]
[1776914475380,37.84,77691.61,0.0,-0.39346,0.00014,27.95255]
[1776914475433,37.84,77691.61,0.0,-0.39346,0.00014,27.95255]
[1776914475437,37.84,77691.61,0.0,-0.39346,0.00014,27.95255]
[1776914475515,37.84,77691.61,0.0,-0.39346,0.00014,27.95255]
[1776914475517,37.84,77693.17,0.0,-0.39324,0.00014,27.94882]
[1776914476091,37.84,77693.17,0.0,-0.39324,0.00014,27.94882]
[1776914476097,37.84,77693.17,0.0,-0.39324,0.00014,27.94882]
[1776914476135,37.84,77693.17,0.0,-0.39324,0.00014,27.94882]
[1776914476151,37.84,77693.17,0.0,-0.39324,0.00014,27.94882]
[1776914476522,37.84,77692.28,0.0,-0.39337,0.00014,27.95095]
[1776914476793,37.84,77692.28,0.0,-0.39337,0.00014,27.95095]
[1776914476874,37.84,77692.28,0.0,-0.39337,0.00014,27.95095]
[1776914478162,37.84,77692.5,0.0,-0.39334,0.00014,27.95042]
[1776914479465,37.84,77692.44,0.0,-0.39334,0.00014,27.95057]
[1776914479553,37.84,77684.49,0.0,-0.39446,0.00014,27.96946]
[1776914480217,37.84,77684.49,0.0,-0.39446,0.00014,27.96946]
[1776914480550,37.84,77684.49,0.0,-0.39446,0.00014,27.96946]
[1776914485609,37.84,77687.21,0.0,-0.39407,0.00014,27.96297]
[1776914485741,37.84,77688.53,0.0,-0.39389,0.00014,27.95983]
[1776914485911,37.84,77688.53,0.0,-0.39389,0.00014,27.95983]
[1776914485989,37.84,77688.53,0.0,-0.39389,0.00014,27.95983]
[1776914486158,37.84,77688.53,0.0,-0.39389,0.00014,27.95983]
[1776914486166,37.84,77688.53,0.0,-0.39389,0.00014,27.95983]
[1776914486594,37.84,77688.87,0.0,-0.39384,0.00014,27.95902]
[1776914487245,37.84,77688.87,0.0,-0.39384,0.00014,27.95902]
[1776914487341,37.84,77688.87,0.0,-0.39384,0.00014,27.95902]
[1776914487388,37.84,77688.87,0.0,-0.39384,0.00014,27.95902]
[1776914487488,37.84,77688.87,0.0,-0.39384,0.00014,27.95902]
[1776914487637,37.84,77688.87,0.0,-0.39384,0.00014,27.95902]
[1776914487602,37.84,77703.64,0.0,-0.39177,0.00014,27.92351]
[1776914488109,37.84,77703.64,0.0,-0.39177,0.00014,27.92351]
[1776914488608,37.84,77714.31,0.0,-0.39029,0.00014,27.89738]
[1776914489615,37.84,77719.59,0.0,-0.38955,0.00014,27.88436]
[1776914490308,37.84,77719.59,0.0,-0.38955,0.00014,27.88436]
[1776914492124,37.84,77722.41,0.0,-0.38915,0.00014,27.87418]
[1776914492136,37.84,77722.41,0.0,-0.38915,0.00014,27.87418]
[1776914492636,37.84,77722.79,0.0,-0.3891,0.00014,27.87328]
[1776914495328,37.84,77718.58,0.0,-0.38969,0.00014,27.88383]
[1776914495494,37.84,77718.58,0.0,-0.38969,0.00014,27.88383]
[1776914496410,37.85,77718.58,0.0,-0.38969,0.00014,27.88386]
[1776914498029,37.85,77716.61,0.0,-0.38997,0.00014,27.8888]
[1776914498123,37.85,77716.61,0.0,-0.38997,0.00014,27.8888]
[1776914498678,37.85,77716.25,0.0,-0.39002,0.00014,27.88972]
[1776914499685,37.85,77724.5,0.0,-0.38887,0.00014,27.86924]
[1776914501172,37.85,77724.97,0.0,-0.38881,0.00014,27.86806]
[1776914501217,37.85,77724.97,0.0,-0.38881,0.00014,27.86806]
[1776914501227,37.85,77724.97,0.0,-0.38881,0.00014,27.86806]
[1776914505460,37.85,77727.86,0.0,-0.38841,0.00014,27.86099]
[1776914505497,37.85,77727.86,0.0,-0.38841,0.00014,27.86099]
[1776914506516,37.85,77725.17,0.0,-0.38879,0.00014,27.86777]
[1776914507327,37.85,77725.96,0.0,-0.38868,0.00014,27.86587]
[1776914507386,37.85,77725.96,0.0,-0.38868,0.00014,27.86587]
[1776914507392,37.85,77725.96,0.0,-0.38868,0.00014,27.86587]
[1776914508104,37.85,77728.09,0.0,-0.38839,0.00014,27.86053]
[1776914508124,37.85,77728.09,0.0,-0.38839,0.00014,27.86053]
[1776914508273,37.85,77728.09,0.0,-0.38839,0.00014,27.86053]
[1776914508770,37.85,77729.51,0.0,-0.38819,0.00014,27.85699]
[1776914508820,37.85,77729.51,0.0,-0.38819,0.00014,27.85699]
[1776914508826,37.85,77729.51,0.0,-0.38819,0.00014,27.85699]
[1776914509488,37.85,77729.51,0.0,-0.38819,0.00014,27.85699]
[1776914509548,37.85,77729.51,0.0,-0.38819,0.00014,27.85699]
[1776914510099,37.86,77728.88,0.0,-0.38828,0.00014,27.85866]
[1776914510131,37.86,77728.88,0.0,-0.38828,0.00014,27.85866]
[1776914510489,37.86,77720.99,0.0,-0.38938,0.00014,27.87839]
[1776914511049,37.86,77711.71,0.0,-0.39068,0.00014,27.90136]
[1776914513536,37.86,77711.71,0.0,-0.39068,0.00014,27.90139]
[1776914513637,37.86,77711.71,0.0,-0.39068,0.00014,27.90139]
[1776914513638,37.86,77710.02,0.0,-0.39092,0.00014,27.90555]
[1776914514315,37.86,77699.73,0.0,-0.39235,0.00014,27.93057]
[1776914516434,37.86,77694.64,0.0,-0.39306,0.00014,27.94282]
[1776914516471,37.86,77694.64,0.0,-0.39306,0.00014,27.94282]
[1776914516479,37.86,77694.64,0.0,-0.39306,0.00014,27.94282]
[1776914517234,37.86,77694.79,0.0,-0.39304,0.00014,27.94246]
[1776914517288,37.86,77694.79,0.0,-0.39304,0.00014,27.94246]
[1776914518134,37.86,77697.13,0.0,-0.39272,0.00014,27.93682]
[1776914518203,37.86,77697.13,0.0,-0.39272,0.00014,27.93682]
[1776914520061,37.86,77700.57,0.0,-0.39223,0.00014,27.9285]
[1776914520172,37.86,77700.57,0.0,-0.39223,0.00014,27.9285]
[1776914520673,37.86,77700.57,0.0,-0.39223,0.00014,27.9285]
[1776914520365,37.86,77701.15,0.0,-0.39215,0.00014,27.9271]
[1776914521005,37.86,77701.15,0.0,-0.39215,0.00014,27.9271]
[1776914521481,37.86,77701.15,0.0,-0.39215,0.00014,27.9271]
[1776914521575,37.86,77701.15,0.0,-0.39215,0.00014,27.9271]
[1776914521594,37.86,77701.15,0.0,-0.39215,0.00014,27.9271]
[1776914521595,37.86,77691.23,0.0,-0.39354,0.00014,27.95092]
[1776914522698,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914522897,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914523086,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914523332,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914523415,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914523513,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914523606,37.86,77665.22,0.0,-0.39718,0.00014,28.01177]
[1776914523707,37.86,77648.51,0.0,-0.39953,0.00014,28.04966]
[1776914524511,37.86,77648.51,0.0,-0.39953,0.00014,28.04966]
[1776914524527,37.86,77648.51,0.0,-0.39953,0.00014,28.04966]
[1776914524642,37.86,77648.51,0.0,-0.39953,0.00014,28.04966]
[1776914524612,37.86,77643.23,0.0,-0.40027,0.00014,28.06142]
[1776914524753,37.86,77643.23,0.0,-0.40027,0.00014,28.06142]
[1776914525371,37.86,77643.73,0.0,-0.4002,0.00014,28.06035]
[1776914531546,37.86,77644.39,0.0,-0.40012,0.00014,28.05908]
[1776914531586,37.86,77644.39,0.0,-0.40012,0.00014,28.05908]
[1776914532916,37.86,77651.18,0.0,-0.39916,0.00014,28.0439]
[1776914533011,37.86,77651.07,0.0,-0.39918,0.00014,28.04414]
[1776914533782,37.86,77651.07,0.0,-0.39918,0.00014,28.04414]
[1776914533821,37.86,77651.07,0.0,-0.39918,0.00014,28.04414]
[1776914534885,37.86,77653.98,0.0,-0.39877,0.00014,28.03759]
[1776914535430,37.86,77655.91,0.0,-0.3985,0.00014,28.03322]
[1776914536922,37.86,77656.77,0.0,-0.39838,0.00014,28.03127]
[1776914540290,37.86,77652.74,0.0,-0.39894,0.00014,28.04037]
[1776914545545,37.86,77656.48,0.0,-0.39842,0.00014,28.03193]
[1776914545712,37.86,77656.48,0.0,-0.39842,0.00014,28.03193]
[1776914545595,37.86,77656.14,0.0,-0.39847,0.00014,28.0327]
[1776914545957,37.86,77656.14,0.0,-0.39847,0.00014,28.0327]
[1776914547103,37.86,77652.98,0.0,-0.39891,0.00014,28.03983]
[1776914547417,37.86,77648.2,0.0,-0.39958,0.00014,28.05055]
[1776914548250,37.86,77648.2,0.0,-0.39958,0.00014,28.05055]
[1776914548299,37.86,77648.2,0.0,-0.39958,0.00014,28.05055]
[1776914549151,37.86,77647.64,0.0,-0.39966,0.00014,28.05186]
[1776914549168,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914549792,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914549859,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914550057,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914550124,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914550129,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914550184,37.86,77651.16,0.0,-0.39917,0.00014,28.04403]
[1776914550258,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914550941,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914551004,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914551025,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914551064,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914551520,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914551657,37.87,77652.87,0.0,-0.39893,0.00014,28.04024]
[1776914551747,37.87,77654.75,0.0,-0.39866,0.00014,28.03284]
[1776914552357,37.87,77654.75,0.0,-0.39866,0.00014,28.03284]
[1776914552382,37.87,77654.75,0.0,-0.39866,0.00014,28.03284]
[1776914552458,37.87,77653.35,0.0,-0.39886,0.00014,28.036]
[1776914553117,37.87,77653.35,0.0,-0.39886,0.00014,28.036]
[1776914553373,37.87,77653.35,0.0,-0.39886,0.00014,28.036]
[1776914553430,37.87,77653.35,0.0,-0.39886,0.00014,28.036]
[1776914553501,37.87,77652.0,0.0,-0.39905,0.00014,28.03904]
[1776914557749,37.87,77652.44,0.0,-0.39899,0.00014,28.03808]
[1776914557808,37.87,77652.68,0.0,-0.39896,0.00014,28.03754]
[1776914558093,37.87,77652.68,0.0,-0.39896,0.00014,28.03755]
[1776914559219,37.87,77652.68,0.0,-0.39896,0.00014,28.03755]
[1776914559270,37.87,77655.98,0.0,-0.3985,0.00014,28.03012]
[1776914560584,37.87,77655.98,0.0,-0.3985,0.00014,28.03012]
[1776914560603,37.87,77655.98,0.0,-0.3985,0.00014,28.03012]
[1776914560611,37.87,77655.98,0.0,-0.3985,0.00014,28.03012]
[1776914561259,37.87,77655.22,0.0,-0.3986,0.00014,28.03189]
[1776914561340,37.87,77655.22,0.0,-0.3986,0.00014,28.03189]
[1776914561996,37.87,77654.9,0.0,-0.39865,0.00014,28.03261]
[1776914562067,37.87,77654.9,0.0,-0.39865,0.00014,28.03261]
[1776914562968,37.87,77655.15,0.0,-0.39862,0.00014,28.03208]
[1776914563020,37.87,77655.15,0.0,-0.39862,0.00014,28.03208]
[1776914563226,37.87,77655.15,0.0,-0.39862,0.00014,28.03208]
[1776914563575,37.87,77655.15,0.0,-0.39862,0.00014,28.03208]
[1776914563635,37.87,77655.15,0.0,-0.39862,0.00014,28.03208]
[1776914563641,37.87,77655.15,0.0,-0.39862,0.00014,28.03208]
[1776914565080,37.87,77654.93,0.0,-0.39865,0.00014,28.03266]
[1776914565156,37.87,77654.93,0.0,-0.39865,0.00014,28.03266]
[1776914565314,37.87,77654.93,0.0,-0.39865,0.00014,28.03266]
[1776914565375,37.87,77656.46,0.0,-0.39844,0.00014,28.02924]
[1776914566053,37.87,77656.46,0.0,-0.39844,0.00014,28.02924]
[1776914566148,37.87,77656.46,0.0,-0.39844,0.00014,28.02929]
[1776914567312,37.88,77664.52,0.0,-0.39731,0.00014,28.01099]
[1776914573469,37.88,77660.88,0.0,-0.39783,0.00014,28.01939]
[1776914576301,37.88,77662.99,0.0,-0.39754,0.00014,28.01463]
[1776914576321,37.88,77662.99,0.0,-0.39754,0.00014,28.01463]
[1776914576331,37.88,77662.99,0.0,-0.39754,0.00014,28.01463]
[1776914576891,37.88,77663.56,0.0,-0.39746,0.00014,28.01334]
[1776914576926,37.88,77663.56,0.0,-0.39746,0.00014,28.01334]
[1776914577028,37.88,77663.56,0.0,-0.39746,0.00014,28.01334]
[1776914577381,37.88,77668.32,0.0,-0.39679,0.00014,28.00244]
[1776914578923,37.88,77668.32,0.0,-0.39679,0.00014,28.00246]
[1776914578939,37.88,77668.32,0.0,-0.39679,0.00014,28.00246]
[1776914579242,37.88,77673.42,0.0,-0.39607,0.00014,27.99063]
[1776914582162,37.88,77671.72,0.0,-0.39631,0.00014,27.99451]
[1776914582201,37.88,77671.72,0.0,-0.39631,0.00014,27.99451]
[1776914582737,37.88,77671.72,0.0,-0.39631,0.00014,27.99451]
[1776914585023,37.88,77665.92,0.0,-0.39712,0.00014,28.00779]
[1776914585090,37.88,77665.92,0.0,-0.39712,0.00014,28.00779]
[1776914585709,37.87,77666.52,0.0,-0.39703,0.00014,28.00635]
[1776914587192,37.87,77666.63,0.0,-0.39701,0.00014,28.00606]
[1776914587316,37.87,77666.63,0.0,-0.39701,0.00014,28.00606]
[1776914588195,37.87,77665.52,0.0,-0.39717,0.00014,28.00861]
[1776914588238,37.87,77665.52,0.0,-0.39717,0.00014,28.00861]
[1776914588304,37.87,77665.52,0.0,-0.39717,0.00014,28.00858]
[1776914593339,37.87,77670.4,0.0,-0.39647,0.00014,27.99718]
[1776914594483,37.87,77670.4,0.0,-0.39647,0.00014,27.99718]
[1776914594517,37.87,77670.4,0.0,-0.39647,0.00014,27.99718]
[1776914594523,37.87,77675.83,0.0,-0.39571,0.00014,27.98454]
[1776914595914,37.87,77675.83,0.0,-0.39571,0.00014,27.98452]
[1776914595961,37.87,77675.83,0.0,-0.39571,0.00014,27.98452]
[1776914596364,37.87,77673.85,0.0,-0.39599,0.00014,27.9891]
[1776914600108,37.86,77669.52,0.0,-0.39659,0.00014,27.99904]
[1776914600389,37.86,77669.67,0.0,-0.39657,0.00014,27.99866]
[1776914603277,37.86,77667.65,0.0,-0.39685,0.00014,28.00329]
[1776914603357,37.86,77667.65,0.0,-0.39685,0.00014,28.00329]
[1776914603783,37.86,77667.65,0.0,-0.39685,0.00014,28.00329]
[1776914608878,37.86,77669.79,0.0,-0.39655,0.00014,27.99841]
[1776914608927,37.86,77669.79,0.0,-0.39655,0.00014,27.99841]
[1776914608935,37.86,77669.79,0.0,-0.39655,0.00014,27.99841]
[1776914614490,37.87,77672.45,0.0,-0.39617,0.00014,27.9891]
[1776914618679,37.87,77670.69,0.0,-0.39642,0.00014,27.99323]
[1776914618789,37.87,77670.69,0.0,-0.39642,0.00014,27.99323]
[1776914618809,37.87,77669.75,0.0,-0.39656,0.00014,27.99544]
[1776914620052,37.87,77676.71,0.0,-0.39558,0.00014,27.97924]
[1776914620205,37.87,77676.71,0.0,-0.39558,0.00014,27.97924]
[1776914620331,37.87,77676.71,0.0,-0.39558,0.00014,27.97924]
[1776914620426,37.87,77676.71,0.0,-0.39558,0.00014,27.97924]
[1776914620638,37.87,77690.94,0.0,-0.39359,0.00014,27.94568]
[1776914621174,37.87,77690.94,0.0,-0.39359,0.00014,27.94568]
[1776914621236,37.87,77690.94,0.0,-0.39359,0.00014,27.94568]
[1776914621478,37.87,77690.94,0.0,-0.39359,0.00014,27.94568]
[1776914621502,37.87,77690.94,0.0,-0.39359,0.00014,27.94568]
[1776914621593,37.87,77692.13,0.0,-0.39342,0.00014,27.94281]
[1776914622305,37.87,77692.13,0.0,-0.39342,0.00014,27.94281]
[1776914622347,37.87,77692.13,0.0,-0.39342,0.00014,27.94281]
[1776914622547,37.87,77692.13,0.0,-0.39342,0.00014,27.9428]
[1776914627242,37.87,77695.04,0.0,-0.39301,0.00014,27.93581]
[1776914627250,37.87,77695.04,0.0,-0.39301,0.00014,27.93581]
[1776914627327,37.87,77695.04,0.0,-0.39301,0.00014,27.93581]
[1776914627732,37.87,77697.41,0.0,-0.39268,0.00014,27.93011]
[1776914630113,37.87,77699.47,0.0,-0.39239,0.00014,27.92514]
[1776914630141,37.87,77699.47,0.0,-0.39239,0.00014,27.92514]
[1776914630603,37.87,77700.05,0.0,-0.39231,0.00014,27.92374]
[1776914635489,37.87,77702.07,0.0,-0.39203,0.00014,27.91888]
[1776914635734,37.87,77702.07,0.0,-0.39203,0.00014,27.91888]
[1776914635751,37.87,77693.84,0.0,-0.39318,0.00014,27.9387]
[1776914637438,37.87,77693.84,0.0,-0.39318,0.00014,27.93871]
[1776914637446,37.87,77693.84,0.0,-0.39318,0.00014,27.93871]
[1776914637801,37.87,77681.53,0.0,-0.3949,0.00014,27.96788]
[1776914641249,37.87,77681.15,0.0,-0.39495,0.00014,27.96873]
[1776914641385,37.87,77681.15,0.0,-0.39495,0.00014,27.96873]
[1776914642243,37.86,77680.89,0.0,-0.39499,0.00014,27.96932]
[1776914642801,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914642979,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914643057,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914643552,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914643696,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914644264,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914644319,37.86,77672.36,0.0,-0.39618,0.00014,27.98919]
[1776914644703,37.86,77664.56,0.0,-0.39727,0.00014,28.00717]
[1776914646226,37.86,77663.85,0.0,-0.39737,0.00014,28.00874]
[1776914647641,37.86,77663.9,0.0,-0.39736,0.00014,28.00863]
[1776914647725,37.86,77663.34,0.0,-0.39744,0.00014,28.00988]
[1776914647910,37.86,77663.34,0.0,-0.39744,0.00014,28.00988]
[1776914648062,37.86,77663.34,0.0,-0.39744,0.00014,28.00988]
[1776914648611,37.86,77663.34,0.0,-0.39744,0.00014,28.00988]
[1776914648691,37.86,77663.34,0.0,-0.39744,0.00014,28.00988]
[1776914648698,37.86,77663.34,0.0,-0.39744,0.00014,28.00988]
[1776914648730,37.86,77663.37,0.0,-0.39743,0.00014,28.00978]
[1776914649742,37.86,77674.98,0.0,-0.3958,0.00014,27.98291]
[1776914651751,37.86,77676.06,0.0,-0.39565,0.00014,27.98033]
[1776914652601,37.86,77676.06,0.0,-0.39565,0.00014,27.98033]
[1776914652654,37.86,77676.06,0.0,-0.39565,0.00014,27.98033]
[1776914652660,37.86,77676.06,0.0,-0.39565,0.00014,27.98033]
[1776914657797,37.86,77676.82,0.0,-0.39553,0.00014,27.97843]
[1776914659808,37.85,77669.66,0.0,-0.39654,0.00014,27.99503]
[1776914660660,37.85,77669.66,0.0,-0.39654,0.00014,27.99503]
[1776914660706,37.85,77669.66,0.0,-0.39654,0.00014,27.99503]
[1776914661367,37.85,77669.71,0.0,-0.39653,0.00014,27.99489]
[1776914661423,37.85,77669.71,0.0,-0.39653,0.00014,27.99489]
[1776914662959,37.85,77669.88,0.0,-0.3965,0.00014,27.99444]
[1776914663030,37.85,77669.88,0.0,-0.3965,0.00014,27.99444]
[1776914663213,37.85,77669.88,0.0,-0.3965,0.00014,27.99444]
[1776914663838,37.85,77669.57,0.0,-0.39654,0.00014,27.99513]
[1776914666681,37.85,77664.71,0.0,-0.39722,0.00014,28.00627]
[1776914666752,37.85,77664.71,0.0,-0.39722,0.00014,28.00627]
[1776914667363,37.85,77664.08,0.0,-0.39731,0.00014,28.00768]
[1776914667401,37.85,77664.08,0.0,-0.39731,0.00014,28.00768]
[1776914669190,37.85,77659.71,0.0,-0.39792,0.00014,28.01763]
[1776914669248,37.85,77659.71,0.0,-0.39792,0.00014,28.01763]
[1776914669980,37.85,77658.19,0.0,-0.39813,0.00014,28.02101]
[1776914670049,37.85,77658.19,0.0,-0.39813,0.00014,28.02101]
[1776914670729,37.85,77658.19,0.0,-0.39813,0.00014,28.02101]
[1776914670793,37.85,77658.19,0.0,-0.39813,0.00014,28.02101]
[1776914672626,37.85,77657.9,0.0,-0.39817,0.00014,28.02163]
[1776914678084,37.84,77659.07,0.0,-0.39798,0.00014,28.01548]
[1776914681133,37.84,77659.7,0.0,-0.39789,0.00014,28.01396]
[1776914681176,37.84,77659.7,0.0,-0.39789,0.00014,28.01396]
[1776914681184,37.84,77659.7,0.0,-0.39789,0.00014,28.01396]
[1776914686235,37.83,77665.36,0.0,-0.39708,0.00014,28.00082]
[1776914687653,37.83,77669.89,0.0,-0.39644,0.00014,27.99033]
[1776914687741,37.83,77670.12,0.0,-0.39641,0.00014,27.98977]
[1776914688974,37.83,77671.67,0.0,-0.39619,0.00014,27.98614]
[1776914689049,37.83,77671.67,0.0,-0.39619,0.00014,27.98614]
[1776914689727,37.83,77675.46,0.0,-0.39566,0.00014,27.97729]
[1776914694894,37.83,77680.49,0.0,-0.39495,0.00014,27.96541]
[1776914696925,37.83,77679.59,0.0,-0.39507,0.00014,27.96746]
[1776914697121,37.83,77678.68,0.0,-0.3952,0.00014,27.96958]
[1776914698950,37.83,77680.43,0.0,-0.39495,0.00014,27.96545]
[1776914699083,37.83,77680.43,0.0,-0.39495,0.00014,27.96543]
[1776914704251,37.82,77680.35,0.0,-0.39496,0.00014,27.96554]
[1776914704308,37.82,77680.35,0.0,-0.39496,0.00014,27.96554]
[1776914704316,37.82,77680.35,0.0,-0.39496,0.00014,27.96554]
[1776914704319,37.82,77680.35,0.0,-0.39496,0.00014,27.96554]
[1776914705411,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705488,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705539,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705733,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705774,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705785,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705866,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705887,37.82,77680.97,0.0,-0.39487,0.00014,27.96406]
[1776914705800,37.82,77681.63,0.0,-0.39478,0.00014,27.96248]
[1776914706541,37.82,77691.56,0.0,-0.39338,0.00014,27.93889]
[1776914707087,37.82,77691.56,0.0,-0.39338,0.00014,27.93889]
[1776914707096,37.82,77691.56,0.0,-0.39338,0.00014,27.93889]
[1776914707782,37.82,77693.88,0.0,-0.39306,0.00014,27.93331]
[1776914713182,37.82,77695.0,0.0,-0.3929,0.00014,27.93061]
[1776914714505,37.82,77695.0,0.0,-0.3929,0.00014,27.93061]
[1776914714555,37.82,77695.0,0.0,-0.3929,0.00014,27.93061]
[1776914714664,37.82,77695.0,0.0,-0.3929,0.00014,27.93061]
[1776914714697,37.82,77695.0,0.0,-0.3929,0.00014,27.93061]
[1776914714774,37.82,77695.0,0.0,-0.3929,0.00014,27.93061]
[1776914714875,37.82,77695.44,0.0,-0.39284,0.00014,27.92955]
[1776914715802,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914716007,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914716059,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914716127,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914716139,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914716149,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914716186,37.82,77704.34,0.0,-0.39159,0.00014,27.90801]
[1776914718773,37.82,77714.91,0.0,-0.39012,0.00014,27.88209]
[1776914718782,37.82,77714.91,0.0,-0.39012,0.00014,27.88209]
[1776914718823,37.82,77714.91,0.0,-0.39012,0.00014,27.88209]
[1776914718786,37.82,77720.52,0.0,-0.38934,0.00014,27.86819]
[1776914719276,37.82,77720.52,0.0,-0.38934,0.00014,27.86819]
[1776914719578,37.82,77720.52,0.0,-0.38934,0.00014,27.86819]
[1776914719680,37.82,77719.1,0.0,-0.38954,0.00014,27.87176]
[1776914724426,37.83,77715.09,0.0,-0.3901,0.00014,27.88182]
[1776914724497,37.83,77715.09,0.0,-0.3901,0.00014,27.88182]
[1776914725291,37.83,77717.13,0.0,-0.38982,0.00014,27.87679]
[1776914725837,37.83,77706.49,0.0,-0.39131,0.00014,27.90303]
[1776914730969,37.83,77699.49,0.0,-0.39229,0.00014,27.92008]
[1776914731993,37.83,77700.88,0.0,-0.39208,0.00014,27.91348]
[1776914732016,37.83,77700.88,0.0,-0.39208,0.00014,27.91348]
[1776914732099,37.83,77700.88,0.0,-0.39208,0.00014,27.91348]
[1776914732144,37.83,77700.88,0.0,-0.39208,0.00014,27.91348]
[1776914733555,37.83,77694.71,0.0,-0.39295,0.00014,27.92838]
[1776914733766,37.83,77686.52,0.0,-0.39409,0.00014,27.94794]
[1776914734848,37.83,77683.17,0.0,-0.39456,0.00014,27.95587]
[1776914735250,37.83,77683.17,0.0,-0.39456,0.00014,27.95587]
[1776914735286,37.83,77683.17,0.0,-0.39456,0.00014,27.95587]
[1776914735345,37.83,77683.17,0.0,-0.39456,0.00014,27.95587]
[1776914735357,37.83,77683.17,0.0,-0.39456,0.00014,27.95587]
[1776914735360,37.83,77683.17,0.0,-0.39456,0.00014,27.95587]
[1776914735665,37.83,77681.91,0.0,-0.39474,0.00014,27.95884]
[1776914736414,37.83,77681.91,0.0,-0.39474,0.00014,27.95884]
[1776914736452,37.83,77681.91,0.0,-0.39474,0.00014,27.95884]
[1776914737432,37.83,77681.97,0.0,-0.39473,0.00014,27.95869]
[1776914743394,37.83,77683.9,0.0,-0.39446,0.00014,27.95404]
[1776914745190,37.83,77683.58,0.0,-0.3945,0.00014,27.95478]
[1776914745222,37.83,77683.58,0.0,-0.3945,0.00014,27.95478]
[1776914745228,37.83,77683.58,0.0,-0.3945,0.00014,27.95478]
[1776914746033,37.83,77682.8,0.0,-0.39461,0.00014,27.95661]
[1776914746061,37.83,77682.8,0.0,-0.39461,0.00014,27.95661]
[1776914747553,37.83,77682.75,0.0,-0.39461,0.00014,27.95671]
[1776914751099,37.82,77683.38,0.0,-0.39452,0.00014,27.95515]
[1776914751144,37.82,77683.38,0.0,-0.39452,0.00014,27.95515]
[1776914751154,37.82,77683.38,0.0,-0.39452,0.00014,27.95515]
[1776914752814,37.82,77684.15,0.0,-0.39441,0.00014,27.95331]
[1776914752903,37.82,77684.15,0.0,-0.39441,0.00014,27.95331]
[1776914753006,37.82,77685.12,0.0,-0.39428,0.00014,27.951]
[1776914753708,37.82,77677.81,0.0,-0.3953,0.00014,27.96821]
[1776914754406,37.82,77677.81,0.0,-0.3953,0.00014,27.96821]
[1776914755462,37.82,77675.05,0.0,-0.39569,0.00014,27.97465]
[1776914759698,37.82,77672.91,0.0,-0.39598,0.00014,27.97952]
[1776914759759,37.82,77672.57,0.0,-0.39603,0.00014,27.98028]
[1776914760779,37.82,77672.57,0.0,-0.39603,0.00014,27.98028]
[1776914760880,37.82,77673.86,0.0,-0.39584,0.00014,27.97722]
[1776914764872,37.82,77674.58,0.0,-0.39574,0.00014,27.97548]
[1776914765548,37.82,77674.44,0.0,-0.39576,0.00014,27.97575]
[1776914768426,37.81,77677.31,0.0,-0.39535,0.00014,27.96899]
[1776914768687,37.81,77675.25,0.0,-0.39564,0.00014,27.97378]
[1776914769385,37.81,77675.25,0.0,-0.39564,0.00014,27.97378]
[1776914769412,37.81,77675.25,0.0,-0.39564,0.00014,27.97378]
[1776914769833,37.81,77675.25,0.0,-0.39564,0.00014,27.97378]
[1776914771879,37.81,77668.82,0.0,-0.39654,0.00014,27.98864]
[1776914771905,37.81,77668.82,0.0,-0.39654,0.00014,27.98864]
[1776914775922,37.81,77670.0,0.0,-0.39636,0.00014,27.98576]
[1776914775926,37.81,77670.0,0.0,-0.39636,0.00014,27.98576]
[1776914775958,37.81,77670.0,0.0,-0.39636,0.00014,27.98576]
[1776914775931,37.81,77670.97,0.0,-0.39622,0.00014,27.98347]
[1776914780937,37.8,77673.64,0.0,-0.39584,0.00014,27.97709]
[1776914785940,37.8,77673.07,0.0,-0.39592,0.00014,27.97833]
[1776914786076,37.8,77673.67,0.0,-0.39583,0.00014,27.9769]
[1776914786696,37.8,77673.67,0.0,-0.39583,0.00014,27.97687]
[1776914791729,37.8,77674.83,0.0,-0.39565,0.00014,27.97079]
[1776914792606,37.8,77674.83,0.0,-0.39565,0.00014,27.97079]
[1776914792732,37.8,77674.83,0.0,-0.39565,0.00014,27.97079]
[1776914792749,37.8,77674.83,0.0,-0.39565,0.00014,27.97079]
[1776914792920,37.8,77674.83,0.0,-0.39565,0.00014,27.97079]
[1776914792990,37.8,77674.83,0.0,-0.39565,0.00014,27.97079]
[1776914792984,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793087,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793134,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793255,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793318,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793378,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793965,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793973,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793975,37.8,77661.17,0.0,-0.39757,0.00014,28.00236]
[1776914793744,37.8,77661.17,0.0,-0.39756,0.00014,28.00233]
[1776914794015,37.8,77661.17,0.0,-0.39756,0.00014,28.00233]
[1776914794105,37.8,77661.17,0.0,-0.39756,0.00014,28.00233]
[1776914794118,37.8,77661.17,0.0,-0.39756,0.00014,28.00233]
[1776914794136,37.8,77661.17,0.0,-0.39756,0.00014,28.00233]
[1776914794752,37.79,77655.48,0.0,-0.39836,0.00014,28.01525]
[1776914799789,37.79,77650.62,0.0,-0.39903,0.00014,28.02601]
[1776914800330,37.79,77650.62,0.0,-0.39903,0.00014,28.02601]
[1776914800518,37.79,77650.62,0.0,-0.39903,0.00014,28.02601]
[1776914800798,37.79,77651.18,0.0,-0.39895,0.00014,28.02469]
[1776914804595,37.79,77647.73,0.0,-0.39943,0.00014,28.03238]
[1776914804633,37.79,77647.73,0.0,-0.39943,0.00014,28.03238]
[1776914804825,37.79,77649.02,0.0,-0.39925,0.00014,28.02947]
[1776914809858,37.79,77650.9,0.0,-0.39899,0.00014,28.02534]
[1776914810389,37.79,77650.9,0.0,-0.39899,0.00014,28.02534]
[1776914810870,37.79,77651.43,0.0,-0.39892,0.00014,28.02415]
[1776914811967,37.79,77651.43,0.0,-0.39892,0.00014,28.02415]
[1776914812880,37.79,77653.08,0.0,-0.39869,0.00014,28.02042]
[1776914813644,37.79,77653.08,0.0,-0.39869,0.00014,28.02042]
[1776914813816,37.79,77653.08,0.0,-0.39869,0.00014,28.02042]
[1776914813889,37.79,77661.54,0.0,-0.3975,0.00014,28.00116]
[1776914814423,37.79,77661.54,0.0,-0.3975,0.00014,28.00116]
[1776914817622,37.79,77663.7,0.0,-0.39719,0.00014,27.99609]
[1776914823518,37.78,77667.94,0.0,-0.39658,0.00014,27.98611]
[1776914826675,37.78,77670.68,0.0,-0.39619,0.00014,27.97967]
[1776914826792,37.78,77670.68,0.0,-0.39619,0.00014,27.97967]
[1776914826980,37.78,77673.32,0.0,-0.39582,0.00014,27.97349]
[1776914827119,37.78,77673.32,0.0,-0.39582,0.00014,27.97349]
[1776914829915,37.78,77683.08,0.0,-0.39444,0.00014,27.95047]
[1776914829983,37.78,77683.08,0.0,-0.39444,0.00014,27.95047]
[1776914830142,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830183,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830206,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830300,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830549,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830678,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830746,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830845,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914830896,37.78,77684.56,0.0,-0.39424,0.00014,27.94694]
[1776914831009,37.78,77683.7,0.0,-0.39435,0.00014,27.94896]
[1776914831063,37.78,77683.7,0.0,-0.39435,0.00014,27.94896]
[1776914831380,37.78,77683.7,0.0,-0.39435,0.00014,27.94896]
[1776914831459,37.78,77683.7,0.0,-0.39435,0.00014,27.94896]
[1776914831684,37.78,77683.7,0.0,-0.39435,0.00014,27.94896]
[1776914832015,37.78,77667.4,0.0,-0.39664,0.00014,27.98716]
[1776914833022,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833147,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833215,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833224,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833230,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833249,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833279,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833692,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914833731,37.78,77661.96,0.0,-0.39741,0.00014,27.99971]
[1776914834726,37.78,77659.66,0.0,-0.39773,0.00014,28.00499]
[1776914834756,37.78,77659.66,0.0,-0.39773,0.00014,28.00499]
[1776914835036,37.78,77655.49,0.0,-0.39832,0.00014,28.0145]
[1776914840071,37.78,77651.53,0.0,-0.39888,0.00014,28.02348]
[1776914843633,37.78,77651.99,0.0,-0.39881,0.00014,28.02244]
[1776914843724,37.78,77651.99,0.0,-0.39881,0.00014,28.02244]
[1776914843734,37.78,77656.15,0.0,-0.39823,0.00014,28.01301]
[1776914844831,37.78,77656.15,0.0,-0.39823,0.00014,28.01301]
[1776914844870,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914846026,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914846051,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914846809,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914846941,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914847002,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914847009,37.78,77662.52,0.0,-0.39733,0.00014,27.99846]
[1776914851986,37.78,77669.25,0.0,-0.39639,0.00014,27.98301]
[1776914852012,37.78,77669.25,0.0,-0.39639,0.00014,27.98301]
[1776914852566,37.78,77670.92,0.0,-0.39615,0.00014,27.97594]
[1776914852578,37.78,77670.92,0.0,-0.39615,0.00014,27.97594]
[1776914852779,37.78,77673.21,0.0,-0.39583,0.00014,27.97063]
[1776914856512,37.78,77677.24,0.0,-0.39526,0.00014,27.96108]
[1776914856553,37.78,77677.24,0.0,-0.39526,0.00014,27.96108]
[1776914856637,37.78,77675.69,0.0,-0.39547,0.00014,27.9647]
[1776914857231,37.78,77675.69,0.0,-0.39547,0.00014,27.9647]
[1776914857294,37.78,77675.69,0.0,-0.39547,0.00014,27.9647]
[1776914857302,37.78,77676.44,0.0,-0.39537,0.00014,27.96293]
[1776914863236,37.78,77678.64,0.0,-0.39506,0.00014,27.95768]
[1776914867253,37.78,77678.72,0.0,-0.39504,0.00014,27.95745]
[1776914867296,37.78,77678.72,0.0,-0.39504,0.00014,27.95745]
[1776914868057,37.78,77677.95,0.0,-0.39515,0.00014,27.95925]
[1776914870573,37.78,77672.56,0.0,-0.39591,0.00014,27.97191]
[1776914870631,37.78,77672.56,0.0,-0.39591,0.00014,27.97191]
[1776914871092,37.78,77672.56,0.0,-0.39591,0.00014,27.97191]
[1776914871263,37.78,77673.6,0.0,-0.39576,0.00014,27.96949]
[1776914871311,37.78,77673.6,0.0,-0.39576,0.00014,27.96949]
[1776914871318,37.78,77673.6,0.0,-0.39576,0.00014,27.96949]
[1776914872073,37.78,77673.6,0.0,-0.39576,0.00014,27.96949]
[1776914872149,37.78,77670.02,0.0,-0.39627,0.00014,27.97785]
[1776914873065,37.78,77670.02,0.0,-0.39627,0.00014,27.97785]
[1776914873139,37.78,77670.02,0.0,-0.39627,0.00014,27.97786]
[1776914880033,37.78,77671.1,0.0,-0.39612,0.00014,27.97542]
[1776914880124,37.78,77671.76,0.0,-0.39603,0.00014,27.9739]
[1776914880126,37.78,77671.76,0.0,-0.39603,0.00014,27.9739]
[1776914880215,37.78,77671.76,0.0,-0.39603,0.00014,27.9739]
[1776914881269,37.78,77665.5,0.0,-0.39691,0.00014,27.98842]
[1776914881492,37.78,77665.5,0.0,-0.39691,0.00014,27.98842]
[1776914881526,37.78,77665.5,0.0,-0.39691,0.00014,27.98842]
[1776914881881,37.78,77659.82,0.0,-0.39771,0.00014,28.00153]
[1776914883276,37.78,77661.91,0.0,-0.39742,0.00014,27.9968]
[1776914883336,37.78,77661.91,0.0,-0.39742,0.00014,27.9968]
[1776914883446,37.78,77661.91,0.0,-0.39742,0.00014,27.9968]
[1776914883853,37.78,77663.48,0.0,-0.3972,0.00014,27.99325]
[1776914885952,37.78,77663.48,0.0,-0.3972,0.00014,27.99326]
[1776914886000,37.78,77663.48,0.0,-0.3972,0.00014,27.99326]
[1776914886004,37.78,77663.48,0.0,-0.3972,0.00014,27.99326]
[1776914886007,37.78,77663.48,0.0,-0.3972,0.00014,27.99326]
[1776914887487,37.78,77668.47,0.0,-0.3965,0.00014,27.98176]
[1776914887556,37.78,77668.47,0.0,-0.3965,0.00014,27.98176]
[1776914889341,37.78,77669.3,0.0,-0.39639,0.00014,27.97985]
[1776914890066,37.78,77669.3,0.0,-0.39639,0.00014,27.97985]
[1776914890133,37.78,77668.84,0.0,-0.39645,0.00014,27.98093]
[1776914890732,37.78,77668.84,0.0,-0.39645,0.00014,27.98093]
[1776914890800,37.78,77668.84,0.0,-0.39645,0.00014,27.98093]
[1776914890807,37.78,77668.84,0.0,-0.39645,0.00014,27.98093]
[1776914895816,37.79,77669.11,0.0,-0.39642,0.00014,27.98038]
[1776914899256,37.79,77675.25,0.0,-0.39556,0.00014,27.96616]
[1776914899304,37.79,77675.25,0.0,-0.39556,0.00014,27.96616]
[1776914899340,37.79,77675.25,0.0,-0.39556,0.00014,27.96616]
[1776914899373,37.79,77675.25,0.0,-0.39556,0.00014,27.96616]
[1776914899487,37.79,77675.25,0.0,-0.39556,0.00014,27.96616]
[1776914899969,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914900191,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914900258,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914900263,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914900401,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914900466,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914901123,37.79,77673.93,0.0,-0.39574,0.00014,27.96923]
[1776914901293,37.79,77676.49,0.0,-0.39538,0.00014,27.96323]
[1776914902842,37.79,77676.49,0.0,-0.39538,0.00014,27.96322]
[1776914902889,37.79,77676.49,0.0,-0.39538,0.00014,27.96322]
[1776914903535,37.79,77682.18,0.0,-0.39458,0.00014,27.94982]
[1776914903543,37.79,77682.18,0.0,-0.39458,0.00014,27.94982]
[1776914903721,37.79,77683.67,0.0,-0.39437,0.00014,27.94629]
[1776914906210,37.79,77684.1,0.0,-0.39431,0.00014,27.94527]
[1776914906263,37.79,77684.1,0.0,-0.39431,0.00014,27.94527]
[1776914906272,37.79,77684.1,0.0,-0.39431,0.00014,27.94527]
[1776914906411,37.79,77684.1,0.0,-0.39431,0.00014,27.94527]
[1776914906548,37.79,77684.1,0.0,-0.39431,0.00014,27.94527]
[1776914906780,37.79,77684.1,0.0,-0.39431,0.00014,27.94527]
[1776914906897,37.79,77685.83,0.0,-0.39407,0.00014,27.94116]
[1776914911028,37.79,77686.79,0.0,-0.39393,0.00014,27.9388]
[1776914911087,37.79,77686.79,0.0,-0.39393,0.00014,27.9388]
[1776914911634,37.78,77685.44,0.0,-0.39411,0.00014,27.93876]
[1776914912226,37.78,77685.51,0.0,-0.3941,0.00014,27.93857]
[1776914912274,37.78,77685.51,0.0,-0.3941,0.00014,27.93857]
[1776914912282,37.78,77685.51,0.0,-0.3941,0.00014,27.93857]
[1776914912951,37.78,77685.51,0.0,-0.3941,0.00014,27.93857]
[1776914912984,37.78,77685.51,0.0,-0.3941,0.00014,27.93857]
[1776914913648,37.78,77683.65,0.0,-0.39436,0.00014,27.94297]
[1776914914506,37.78,77683.75,0.0,-0.39435,0.00014,27.94271]
[1776914914560,37.78,77683.75,0.0,-0.39435,0.00014,27.94271]
[1776914914830,37.78,77691.22,0.0,-0.3933,0.00014,27.92488]
[1776914916757,37.78,77696.67,0.0,-0.39253,0.00014,27.91176]
[1776914916819,37.78,77696.67,0.0,-0.39253,0.00014,27.91176]
[1776914916884,37.78,77696.67,0.0,-0.39253,0.00014,27.91176]
[1776914916965,37.78,77696.67,0.0,-0.39253,0.00014,27.91176]
[1776914917507,37.78,77699.63,0.0,-0.39212,0.00014,27.90459]
[1776914917578,37.78,77699.63,0.0,-0.39212,0.00014,27.90459]
[1776914917695,37.78,77699.63,0.0,-0.39212,0.00014,27.90459]
[1776914917796,37.78,77700.3,0.0,-0.39202,0.00014,27.90296]
[1776914918164,37.78,77700.3,0.0,-0.39202,0.00014,27.90296]
[1776914918239,37.78,77700.3,0.0,-0.39202,0.00014,27.90296]
[1776914918245,37.78,77700.3,0.0,-0.39202,0.00014,27.90296]
[1776914924379,37.78,77698.75,0.0,-0.39224,0.00014,27.90671]
[1776914925825,37.78,77698.41,0.0,-0.39229,0.00014,27.90753]
[1776914925896,37.78,77698.25,0.0,-0.39231,0.00014,27.90791]
[1776914931712,37.78,77696.26,0.0,-0.39259,0.00014,27.91269]
[1776914933168,37.78,77696.75,0.0,-0.39252,0.00014,27.9115]
[1776914933212,37.78,77696.75,0.0,-0.39252,0.00014,27.9115]
[1776914933727,37.78,77695.78,0.0,-0.39265,0.00014,27.91384]
[1776914935031,37.78,77695.78,0.0,-0.39265,0.00014,27.91384]
[1776914935106,37.78,77695.78,0.0,-0.39265,0.00014,27.91384]
[1776914935113,37.78,77695.78,0.0,-0.39265,0.00014,27.91384]
[1776914935166,37.78,77687.35,0.0,-0.39383,0.00014,27.93403]
[1776914936566,37.78,77687.35,0.0,-0.39383,0.00014,27.93402]
[1776914936616,37.78,77687.35,0.0,-0.39383,0.00014,27.93402]
[1776914937952,37.78,77686.63,0.0,-0.39393,0.00014,27.93571]
[1776914942503,37.78,77688.32,0.0,-0.39369,0.00014,27.93159]
[1776914942545,37.78,77688.32,0.0,-0.39369,0.00014,27.93159]
[1776914942552,37.78,77688.32,0.0,-0.39369,0.00014,27.93159]
[1776914947824,37.78,77690.15,0.0,-0.39343,0.00014,27.9271]
[1776914949319,37.78,77691.25,0.0,-0.39327,0.00014,27.92445]
[1776914950714,37.78,77697.45,0.0,-0.3924,0.00014,27.90951]
[1776914950783,37.78,77697.45,0.0,-0.3924,0.00014,27.90951]
[1776914950855,37.77,77700.63,0.0,-0.39196,0.00014,27.90179]
[1776914952597,37.77,77700.63,0.0,-0.39196,0.00014,27.90178]
[1776914952639,37.77,77700.63,0.0,-0.39196,0.00014,27.90178]
[1776914952859,37.77,77700.98,0.0,-0.39191,0.00014,27.90093]
[1776914955671,37.77,77704.11,0.0,-0.39147,0.00014,27.89329]
[1776914955740,37.77,77704.11,0.0,-0.39147,0.00014,27.89329]
[1776914955897,37.77,77704.11,0.0,-0.39147,0.00014,27.89329]
[1776914956115,37.77,77704.11,0.0,-0.39147,0.00014,27.89329]
[1776914956267,37.77,77709.84,0.0,-0.39067,0.00014,27.87924]
[1776914956882,37.77,77709.84,0.0,-0.39067,0.00014,27.87924]
[1776914956964,37.77,77709.84,0.0,-0.39067,0.00014,27.87924]
[1776914956998,37.77,77709.84,0.0,-0.39067,0.00014,27.87924]
[1776914957055,37.77,77709.84,0.0,-0.39067,0.00014,27.87924]
[1776914957066,37.77,77712.14,0.0,-0.39035,0.00014,27.87358]
[1776914960032,37.78,77712.04,0.0,-0.39036,0.00014,27.87386]
[1776914960089,37.78,77712.04,0.0,-0.39036,0.00014,27.87386]
[1776914960282,37.78,77714.72,0.0,-0.38999,0.00014,27.86725]
[1776914960917,37.78,77714.72,0.0,-0.38999,0.00014,27.86726]
[1776914962166,37.78,77714.72,0.0,-0.38999,0.00014,27.86726]
[1776914962229,37.78,77720.07,0.0,-0.38924,0.00014,27.85398]
[1776914962239,37.78,77720.07,0.0,-0.38924,0.00014,27.85398]
[1776914962931,37.78,77720.99,0.0,-0.38912,0.00014,27.8517]
[1776914967968,37.78,77721.73,0.0,-0.38902,0.00014,27.84996]
[1776914970351,37.78,77721.02,0.0,-0.38912,0.00014,27.85178]
[1776914970423,37.78,77721.02,0.0,-0.38912,0.00014,27.85178]
[1776914970606,37.78,77721.02,0.0,-0.38912,0.00014,27.85178]
[1776914970989,37.78,77721.02,0.0,-0.38912,0.00014,27.85179]
[1776914972113,37.78,77721.02,0.0,-0.38912,0.00014,27.85179]
[1776914972122,37.78,77721.02,0.0,-0.38912,0.00014,27.85179]
[1776914971996,37.78,77709.14,0.0,-0.39077,0.00014,27.878]
[1776914972514,37.78,77709.14,0.0,-0.39077,0.00014,27.878]
[1776914973333,37.78,77706.35,0.0,-0.39116,0.00014,27.88484]
[1776914975200,37.78,77703.85,0.0,-0.39151,0.00014,27.89095]
[1776914975500,37.78,77703.85,0.0,-0.39151,0.00014,27.89094]
[1776914976027,37.78,77705.62,0.0,-0.39126,0.00014,27.88661]
[1776914976394,37.78,77705.62,0.0,-0.39126,0.00014,27.88661]
[1776914976462,37.78,77705.62,0.0,-0.39126,0.00014,27.88661]
[1776914976471,37.78,77705.62,0.0,-0.39126,0.00014,27.88661]
[1776914977387,37.78,77711.56,0.0,-0.39043,0.00014,27.87201]
[1776914977453,37.78,77711.56,0.0,-0.39043,0.00014,27.87201]
[1776914978510,37.78,77712.7,0.0,-0.39027,0.00014,27.86921]
[1776914984082,37.78,77703.04,0.0,-0.39162,0.00014,27.89291]
[1776914988733,37.78,77701.22,0.0,-0.39188,0.00014,27.89733]
[1776914988746,37.78,77701.22,0.0,-0.39188,0.00014,27.89733]
[1776914988793,37.78,77701.22,0.0,-0.39188,0.00014,27.89733]
[1776914989195,37.78,77695.62,0.0,-0.39266,0.00014,27.91089]
[1776914990670,37.78,77695.62,0.0,-0.39266,0.00014,27.91088]
[1776914991376,37.78,77694.23,0.0,-0.39285,0.00014,27.91422]
[1776914991458,37.78,77694.23,0.0,-0.39285,0.00014,27.91422]
[1776914992135,37.78,77690.64,0.0,-0.39336,0.00014,27.92283]
[1776914993142,37.78,77683.18,0.0,-0.3944,0.00014,27.94058]
[1776914998178,37.77,77688.41,0.0,-0.39366,0.00014,27.92799]
[1776914999975,37.77,77688.81,0.0,-0.3936,0.00014,27.92701]
[1776915000031,37.77,77688.81,0.0,-0.3936,0.00014,27.92701]
[1776915000214,37.77,77691.73,0.0,-0.39319,0.00014,27.91999]
[1776915000710,37.77,77691.73,0.0,-0.39319,0.00014,27.91999]
[1776915000779,37.77,77691.73,0.0,-0.39319,0.00014,27.91999]
[1776915000828,37.77,77691.73,0.0,-0.39319,0.00014,27.91999]
[1776915001151,37.77,77691.73,0.0,-0.39319,0.00014,27.91999]
[1776915001201,37.77,77691.73,0.0,-0.39319,0.00014,27.91999]
[1776915001209,37.77,77695.64,0.0,-0.39264,0.00014,27.91058]
[1776915002312,37.77,77692.31,0.0,-0.39311,0.00014,27.91857]
[1776915002395,37.77,77692.31,0.0,-0.39311,0.00014,27.91857]
[1776915002782,37.77,77692.31,0.0,-0.39311,0.00014,27.91857]
[1776915006883,37.77,77689.37,0.0,-0.39352,0.00014,27.92549]
[1776915006896,37.77,77689.37,0.0,-0.39352,0.00014,27.92549]
[1776915007375,37.77,77688.16,0.0,-0.39368,0.00014,27.92836]
[1776915007441,37.77,77688.16,0.0,-0.39368,0.00014,27.92836]
[1776915007740,37.77,77686.83,0.0,-0.39387,0.00014,27.93153]
[1776915008421,37.77,77686.83,0.0,-0.39387,0.00014,27.93153]
[1776915008584,37.77,77686.83,0.0,-0.39387,0.00014,27.93153]
[1776915009058,37.77,77686.83,0.0,-0.39387,0.00014,27.93153]
[1776915009109,37.77,77686.83,0.0,-0.39387,0.00014,27.93153]
[1776915009208,37.77,77677.14,0.0,-0.39523,0.00014,27.95443]
[1776915009277,37.77,77677.14,0.0,-0.39523,0.00014,27.95443]
[1776915009604,37.77,77677.14,0.0,-0.39523,0.00014,27.95443]
[1776915009769,37.77,77677.14,0.0,-0.39523,0.00014,27.95443]
[1776915009883,37.77,77677.14,0.0,-0.39523,0.00014,27.95443]
[1776915009954,37.77,77677.14,0.0,-0.39523,0.00014,27.95443]
[1776915010086,37.77,77655.34,0.0,-0.39829,0.00014,28.00474]
[1776915010379,37.77,77655.34,0.0,-0.39829,0.00014,28.00474]
[1776915010517,37.77,77655.34,0.0,-0.39829,0.00014,28.00474]
[1776915011305,37.77,77651.15,0.0,-0.39888,0.00014,28.01424]
[1776915011308,37.77,77651.15,0.0,-0.39888,0.00014,28.01424]
[1776915011315,37.77,77651.15,0.0,-0.39888,0.00014,28.01424]
[1776915011790,37.77,77651.15,0.0,-0.39888,0.00014,28.01424]
[1776915012020,37.77,77651.15,0.0,-0.39888,0.00014,28.01424]
[1776915012059,37.77,77651.15,0.0,-0.39888,0.00014,28.01424]
[1776915012113,37.77,77648.51,0.0,-0.39925,0.00014,28.02015]
[1776915012471,37.77,77648.51,0.0,-0.39925,0.00014,28.02015]
[1776915012501,37.77,77648.51,0.0,-0.39925,0.00014,28.02015]
[1776915012658,37.77,77648.51,0.0,-0.39925,0.00014,28.02015]
[1776915012764,37.77,77648.51,0.0,-0.39925,0.00014,28.02015]
[1776915012865,37.77,77648.34,0.0,-0.39928,0.00014,28.02053]
[1776915013624,37.77,77648.34,0.0,-0.39928,0.00014,28.02053]
[1776915013653,37.77,77648.34,0.0,-0.39928,0.00014,28.02053]
[1776915013967,37.77,77647.61,0.0,-0.39938,0.00014,28.02214]
[1776915014776,37.77,77647.61,0.0,-0.39938,0.00014,28.02214]
[1776915014782,37.77,77647.61,0.0,-0.39938,0.00014,28.02214]
[1776915015245,37.76,77647.39,0.0,-0.39941,0.00014,28.02258]
[1776915016414,37.76,77649.77,0.0,-0.39907,0.00014,28.01719]
[1776915016478,37.76,77649.77,0.0,-0.39907,0.00014,28.01719]
[1776915017017,37.76,77649.77,0.0,-0.39907,0.00014,28.01719]
[1776915018081,37.76,77652.04,0.0,-0.39875,0.00014,28.01206]
[1776915018135,37.76,77652.04,0.0,-0.39875,0.00014,28.01206]
[1776915018986,37.76,77649.94,0.0,-0.39904,0.00014,28.01674]
[1776915019008,37.76,77649.94,0.0,-0.39904,0.00014,28.01674]
[1776915019079,37.76,77648.18,0.0,-0.39929,0.00014,28.02066]
[1776915022436,37.76,77647.92,0.0,-0.39932,0.00014,28.02118]
[1776915022479,37.76,77647.92,0.0,-0.39932,0.00014,28.02118]
[1776915022486,37.76,77647.92,0.0,-0.39932,0.00014,28.02118]
[1776915022537,37.76,77648.04,0.0,-0.3993,0.00014,28.02087]
[1776915023347,37.76,77648.04,0.0,-0.3993,0.00014,28.02087]
[1776915023411,37.76,77648.04,0.0,-0.3993,0.00014,28.02087]
[1776915024049,37.76,77648.04,0.0,-0.3993,0.00014,28.02087]
[1776915024105,37.76,77648.04,0.0,-0.3993,0.00014,28.02087]
[1776915024150,37.76,77647.19,0.0,-0.39942,0.00014,28.02272]
[1776915029411,37.75,77645.33,0.0,-0.39967,0.00014,28.02672]
[1776915035453,37.75,77644.66,0.0,-0.39974,0.00014,28.02478]
[1776915037657,37.75,77643.88,0.0,-0.39985,0.00014,28.02649]
[1776915037709,37.75,77643.88,0.0,-0.39985,0.00014,28.02649]
[1776915037781,37.75,77643.69,0.0,-0.39988,0.00014,28.02688]
[1776915043749,37.74,77643.94,0.0,-0.39983,0.00014,28.02615]
[1776915049551,37.74,77641.09,0.0,-0.40023,0.00014,28.03239]
[1776915054586,37.74,77639.86,0.0,-0.4004,0.00014,28.03506]
[1776915059621,37.74,77639.8,0.0,-0.4004,0.00014,28.03512]
[1776915061802,37.74,77630.79,0.0,-0.40167,0.00014,28.05498]
[1776915062558,37.74,77630.79,0.0,-0.40167,0.00014,28.05498]
[1776915062648,37.74,77630.79,0.0,-0.40167,0.00014,28.05498]
[1776915063594,37.73,77630.8,0.0,-0.40167,0.00014,28.05494]
[1776915063602,37.73,77630.8,0.0,-0.40167,0.00014,28.05494]
[1776915063641,37.73,77630.8,0.0,-0.40167,0.00014,28.05494]
[1776915063934,37.73,77630.8,0.0,-0.40167,0.00014,28.05494]
[1776915064008,37.73,77630.8,0.0,-0.40167,0.00014,28.05494]
[1776915064108,37.74,77628.95,0.0,-0.40193,0.00014,28.05902]
[1776915070186,37.74,77633.31,0.0,-0.40132,0.00014,28.04957]
[1776915071682,37.74,77630.14,0.0,-0.40177,0.00014,28.05656]
[1776915071690,37.74,77630.14,0.0,-0.40177,0.00014,28.05656]
[1776915072259,37.74,77625.23,0.0,-0.40247,0.00014,28.06731]
[1776915075763,37.74,77618.9,0.0,-0.40337,0.00014,28.08102]
[1776915075821,37.74,77618.9,0.0,-0.40337,0.00014,28.08102]
[1776915077726,37.74,77619.18,0.0,-0.40333,0.00014,28.08046]
[1776915077942,37.74,77621.2,0.0,-0.40305,0.00014,28.07613]
[1776915083792,37.75,77628.04,0.0,-0.40208,0.00014,28.06141]
[1776915087931,37.75,77617.51,0.0,-0.40357,0.00014,28.08414]
[1776915088658,37.75,77617.51,0.0,-0.40357,0.00014,28.08414]
[1776915088708,37.75,77617.51,0.0,-0.40357,0.00014,28.08414]
[1776915089221,37.75,77615.92,0.0,-0.4038,0.00014,28.08758]
[1776915089899,37.75,77615.92,0.0,-0.4038,0.00014,28.08758]
[1776915089987,37.75,77615.16,0.0,-0.40391,0.00014,28.0892]
[1776915091891,37.75,77623.38,0.0,-0.40274,0.00014,28.06834]
[1776915095337,37.75,77627.7,0.0,-0.40213,0.00014,28.05907]
[1776915099598,37.75,77628.41,0.0,-0.40204,0.00014,28.05761]
[1776915099665,37.75,77628.41,0.0,-0.40204,0.00014,28.05761]
[1776915099903,37.75,77630.21,0.0,-0.40178,0.00014,28.05371]
[1776915101063,37.75,77637.55,0.0,-0.40075,0.00014,28.03759]
[1776915106681,37.75,77638.75,0.0,-0.40058,0.00014,28.03487]
[1776915107981,37.75,77638.76,0.0,-0.40057,0.00014,28.03483]
[1776915107989,37.75,77638.76,0.0,-0.40057,0.00014,28.03483]
[1776915108048,37.75,77638.76,0.0,-0.40057,0.00014,28.03483]
[1776915108124,37.75,77638.76,0.0,-0.40057,0.00014,28.03483]
[1776915108163,37.75,77639.45,0.0,-0.40048,0.00014,28.03328]
[1776915112006,37.75,77640.95,0.0,-0.40026,0.00014,28.02993]
[1776915112150,37.75,77640.95,0.0,-0.40026,0.00014,28.02993]
[1776915112171,37.75,77640.95,0.0,-0.40026,0.00014,28.02993]
[1776915112253,37.75,77640.95,0.0,-0.40026,0.00014,28.02993]
[1776915112277,37.75,77649.52,0.0,-0.39905,0.00014,28.01073]
[1776915112462,37.75,77649.52,0.0,-0.39905,0.00014,28.01073]
[1776915112684,37.75,77649.52,0.0,-0.39905,0.00014,28.01073]
[1776915113186,37.75,77649.52,0.0,-0.39905,0.00014,28.01073]
[1776915113321,37.75,77649.52,0.0,-0.39905,0.00014,28.01073]
[1776915113334,37.75,77666.89,0.0,-0.3966,0.00014,27.97097]
[1776915115012,37.75,77670.59,0.0,-0.39608,0.00014,27.96234]
[1776915115742,37.75,77670.59,0.0,-0.39608,0.00014,27.96234]
[1776915115803,37.75,77670.59,0.0,-0.39608,0.00014,27.96234]
[1776915115870,37.75,77670.59,0.0,-0.39608,0.00014,27.96234]
[1776915115987,37.75,77670.59,0.0,-0.39608,0.00014,27.96234]
[1776915116284,37.75,77670.59,0.0,-0.39608,0.00014,27.96234]
[1776915116741,37.75,77676.28,0.0,-0.39528,0.00014,27.949]
[1776915116809,37.75,77676.28,0.0,-0.39528,0.00014,27.949]
[1776915116825,37.75,77676.28,0.0,-0.39528,0.00014,27.949]
[1776915116830,37.75,77676.28,0.0,-0.39528,0.00014,27.949]
[1776915117103,37.75,77676.28,0.0,-0.39528,0.00014,27.949]
[1776915117139,37.75,77676.28,0.0,-0.39528,0.00014,27.949]
[1776915117154,37.75,77688.64,0.0,-0.39354,0.00014,27.91967]
[1776915117504,37.75,77688.64,0.0,-0.39354,0.00014,27.91967]
[1776915117590,37.75,77688.64,0.0,-0.39354,0.00014,27.91967]
[1776915118035,37.75,77688.64,0.0,-0.39354,0.00014,27.91965]
[1776915119568,37.75,77689.5,0.0,-0.39342,0.00014,27.91759]
[1776915119635,37.75,77689.5,0.0,-0.39342,0.00014,27.91759]
[1776915120385,37.75,77690.39,0.0,-0.3933,0.00014,27.91545]
[1776915120388,37.75,77690.39,0.0,-0.3933,0.00014,27.91545]
[1776915121206,37.75,77691.84,0.0,-0.39309,0.00014,27.91196]
[1776915124408,37.75,77696.71,0.0,-0.39241,0.00014,27.90021]
[1776915124425,37.75,77696.71,0.0,-0.39241,0.00014,27.90021]
[1776915124529,37.75,77696.71,0.0,-0.39241,0.00014,27.90021]
[1776915124958,37.75,77696.71,0.0,-0.39241,0.00014,27.90021]
[1776915124987,37.75,77696.71,0.0,-0.39241,0.00014,27.90021]
[1776915125084,37.75,77697.03,0.0,-0.39236,0.00014,27.89944]
[1776915125507,37.75,77697.03,0.0,-0.39236,0.00014,27.89944]
[1776915125908,37.75,77697.03,0.0,-0.39236,0.00014,27.89944]
[1776915125918,37.75,77697.03,0.0,-0.39236,0.00014,27.89944]
[1776915126185,37.75,77697.03,0.0,-0.39236,0.00014,27.89944]
[1776915126223,37.75,77702.74,0.0,-0.39156,0.00014,27.88555]
[1776915126678,37.75,77702.74,0.0,-0.39156,0.00014,27.88555]
[1776915126731,37.75,77702.74,0.0,-0.39156,0.00014,27.88555]
[1776915127098,37.75,77702.74,0.0,-0.39156,0.00014,27.88555]
[1776915127588,37.75,77702.74,0.0,-0.39156,0.00014,27.88555]
[1776915127658,37.75,77702.74,0.0,-0.39156,0.00014,27.88555]
[1776915128118,37.75,77702.14,0.0,-0.39165,0.00014,27.88703]
[1776915128532,37.75,77702.14,0.0,-0.39165,0.00014,27.88703]
[1776915128599,37.75,77702.14,0.0,-0.39165,0.00014,27.88703]
[1776915129119,37.75,77686.67,0.0,-0.39382,0.00014,27.92437]
[1776915130127,37.75,77679.94,0.0,-0.39476,0.00014,27.94033]
[1776915131681,37.75,77679.83,0.0,-0.39478,0.00014,27.94055]
[1776915132535,37.75,77679.83,0.0,-0.39478,0.00014,27.94055]
[1776915134547,37.74,77692.25,0.0,-0.39303,0.00014,27.9109]
[1776915135161,37.74,77692.25,0.0,-0.39303,0.00014,27.9109]
[1776915135236,37.74,77692.25,0.0,-0.39303,0.00014,27.9109]
[1776915135241,37.74,77692.25,0.0,-0.39303,0.00014,27.9109]
[1776915135317,37.74,77695.76,0.0,-0.39254,0.00014,27.90242]
[1776915138891,37.74,77698.91,0.0,-0.3921,0.00014,27.89478]
[1776915138966,37.74,77698.91,0.0,-0.3921,0.00014,27.89478]
[1776915139285,37.74,77708.07,0.0,-0.39081,0.00014,27.87239]
[1776915139404,37.74,77708.07,0.0,-0.39081,0.00014,27.87239]
[1776915139489,37.74,77708.07,0.0,-0.39081,0.00014,27.87239]
[1776915140200,37.74,77708.07,0.0,-0.39081,0.00014,27.87239]
[1776915140498,37.74,77708.07,0.0,-0.39081,0.00014,27.87239]
[1776915140618,37.74,77708.07,0.0,-0.39081,0.00014,27.87239]
[1776915141346,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915141474,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915141531,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915142176,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915142184,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915142187,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915142208,37.75,77721.54,0.0,-0.38893,0.00014,27.83898]
[1776915142277,37.75,77718.64,0.0,-0.38934,0.00014,27.84627]
[1776915143272,37.75,77718.64,0.0,-0.38934,0.00014,27.84627]
[1776915143328,37.75,77718.64,0.0,-0.38934,0.00014,27.84627]
[1776915143977,37.75,77718.91,0.0,-0.3893,0.00014,27.84563]
[1776915144020,37.75,77718.91,0.0,-0.3893,0.00014,27.84563]
[1776915144086,37.75,77718.91,0.0,-0.3893,0.00014,27.84563]
[1776915144167,37.75,77718.91,0.0,-0.3893,0.00014,27.84563]
[1776915144207,37.75,77718.91,0.0,-0.3893,0.00014,27.84563]
[1776915144292,37.75,77719.39,0.0,-0.38923,0.00014,27.84446]
[1776915146620,37.75,77714.22,0.0,-0.38996,0.00014,27.85741]
[1776915146714,37.75,77714.22,0.0,-0.38996,0.00014,27.85741]
[1776915147267,37.75,77714.22,0.0,-0.38996,0.00014,27.85741]
[1776915147368,37.75,77694.98,0.0,-0.39266,0.00014,27.90452]
[1776915148603,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148618,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148708,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148764,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148797,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148847,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148919,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915148975,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915149270,37.75,77691.43,0.0,-0.39316,0.00014,27.91313]
[1776915151335,37.75,77701.97,0.0,-0.39167,0.00014,27.88437]
[1776915152358,37.75,77701.97,0.0,-0.39167,0.00014,27.88437]
[1776915152456,37.75,77701.97,0.0,-0.39167,0.00014,27.88437]
[1776915152512,37.75,77701.97,0.0,-0.39167,0.00014,27.88437]
[1776915153078,37.75,77701.97,0.0,-0.39167,0.00014,27.88437]
[1776915153297,37.75,77702.69,0.0,-0.39157,0.00014,27.88262]
[1776915154309,37.75,77702.69,0.0,-0.39157,0.00014,27.88262]
[1776915154381,37.75,77702.69,0.0,-0.39157,0.00014,27.88262]
[1776915154392,37.75,77702.69,0.0,-0.39157,0.00014,27.88262]
[1776915154399,37.75,77709.17,0.0,-0.39066,0.00014,27.86674]
[1776915155336,37.75,77709.17,0.0,-0.39066,0.00014,27.86674]
[1776915155311,37.75,77709.76,0.0,-0.39058,0.00014,27.8653]
[1776915156318,37.75,77707.09,0.0,-0.39096,0.00014,27.87189]
[1776915156754,37.75,77707.09,0.0,-0.39096,0.00014,27.87189]
[1776915157326,37.75,77705.68,0.0,-0.39115,0.00014,27.87537]
[1776915157925,37.75,77705.68,0.0,-0.39115,0.00014,27.87537]
[1776915158206,37.75,77705.68,0.0,-0.39115,0.00014,27.87537]
[1776915158333,37.75,77702.46,0.0,-0.39161,0.00014,27.88326]
[1776915160906,37.75,77699.39,0.0,-0.39204,0.00014,27.89075]
[1776915160943,37.75,77699.39,0.0,-0.39204,0.00014,27.89075]
[1776915161353,37.75,77698.63,0.0,-0.39214,0.00014,27.8926]
[1776915166388,37.75,77694.22,0.0,-0.39276,0.00014,27.90329]
[1776915171560,37.75,77697.12,0.0,-0.39236,0.00014,27.89629]
[1776915173644,37.75,77697.12,0.0,-0.39236,0.00014,27.8963]
[1776915174116,37.75,77696.76,0.0,-0.39241,0.00014,27.89717]
[1776915177674,37.75,77692.15,0.0,-0.39306,0.00014,27.9083]
[1776915177745,37.75,77692.15,0.0,-0.39306,0.00014,27.9083]
[1776915178391,37.75,77692.15,0.0,-0.39306,0.00014,27.9083]
[1776915179351,37.75,77689.14,0.0,-0.39348,0.00014,27.91551]
[1776915180074,37.75,77689.14,0.0,-0.39348,0.00014,27.91551]
[1776915180122,37.75,77689.14,0.0,-0.39348,0.00014,27.91551]
[1776915180148,37.75,77681.29,0.0,-0.39458,0.00014,27.9342]
[1776915181046,37.75,77681.29,0.0,-0.39458,0.00014,27.9342]
[1776915181064,37.75,77681.29,0.0,-0.39458,0.00014,27.9342]
[1776915181128,37.75,77681.29,0.0,-0.39458,0.00014,27.93419]
[1776915181844,37.75,77681.29,0.0,-0.39458,0.00014,27.93419]
[1776915181915,37.75,77681.29,0.0,-0.39458,0.00014,27.93419]
[1776915181925,37.75,77681.29,0.0,-0.39458,0.00014,27.93419]
[1776915182537,37.75,77680.31,0.0,-0.39472,0.00014,27.93649]
[1776915182573,37.75,77680.31,0.0,-0.39472,0.00014,27.93649]
[1776915183042,37.75,77680.31,0.0,-0.39472,0.00014,27.93649]
[1776915183140,37.75,77680.01,0.0,-0.39476,0.00014,27.93718]
[1776915183537,37.75,77680.01,0.0,-0.39476,0.00014,27.93718]
[1776915183592,37.75,77680.01,0.0,-0.39476,0.00014,27.93718]
[1776915184067,37.75,77680.01,0.0,-0.39476,0.00014,27.93718]
[1776915184285,37.75,77680.01,0.0,-0.39476,0.00014,27.93718]
[1776915184291,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915184435,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915184636,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915184894,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915184934,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915185155,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915185288,37.75,77672.58,0.0,-0.3958,0.00014,27.95462]
[1776915185363,37.75,77649.09,0.0,-0.39911,0.00014,28.00851]
[1776915186398,37.75,77643.11,0.0,-0.39995,0.00014,28.02193]
[1776915187100,37.75,77643.11,0.0,-0.39995,0.00014,28.02193]
[1776915187182,37.75,77643.11,0.0,-0.39995,0.00014,28.02193]
[1776915187344,37.75,77639.96,0.0,-0.40039,0.00014,28.02894]
[1776915188972,37.75,77632.92,0.0,-0.40139,0.00014,28.04448]
[1776915193199,37.75,77633.56,0.0,-0.40129,0.00014,28.04302]
[1776915193238,37.75,77633.56,0.0,-0.40129,0.00014,28.04302]
[1776915193283,37.75,77633.56,0.0,-0.40129,0.00014,28.04302]
[1776915193388,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193492,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193587,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193663,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193698,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193778,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193897,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915193955,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915194109,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915194161,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915194313,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915194354,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915194359,37.75,77638.14,0.0,-0.40065,0.00014,28.03287]
[1776915194402,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194524,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194565,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194736,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194776,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194932,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194936,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194940,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194957,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915194995,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915195239,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915195250,37.75,77644.19,0.0,-0.39979,0.00014,28.01939]
[1776915195254,37.75,77644.59,0.0,-0.39973,0.00014,28.01849]
[1776915195489,37.75,77644.59,0.0,-0.39973,0.00014,28.01849]
[1776915196210,37.75,77647.1,0.0,-0.39938,0.00014,28.01286]
[1776915197145,37.75,77647.1,0.0,-0.39938,0.00014,28.01286]
[1776915197202,37.75,77647.1,0.0,-0.39938,0.00014,28.01286]
[1776915197234,37.75,77647.1,0.0,-0.39938,0.00014,28.01286]
[1776915198203,37.75,77650.67,0.0,-0.39888,0.00014,28.0048]
[1776915198271,37.75,77650.67,0.0,-0.39888,0.00014,28.0048]
[1776915198539,37.75,77650.29,0.0,-0.39893,0.00014,28.00558]
[1776915198613,37.75,77650.29,0.0,-0.39893,0.00014,28.00558]
[1776915202078,37.74,77649.83,0.0,-0.39899,0.00014,28.00657]
[1776915202133,37.74,77649.83,0.0,-0.39899,0.00014,28.00657]
[1776915203174,37.74,77647.23,0.0,-0.39935,0.00014,28.01242]
[1776915203187,37.74,77647.23,0.0,-0.39935,0.00014,28.01242]
[1776915203286,37.74,77647.23,0.0,-0.39935,0.00014,28.01242]
[1776915203361,37.74,77643.49,0.0,-0.39988,0.00014,28.02078]
[1776915203582,37.74,77643.49,0.0,-0.39988,0.00014,28.02078]
[1776915204285,37.74,77628.33,0.0,-0.40202,0.00014,28.05426]
[1776915204517,37.74,77628.33,0.0,-0.40202,0.00014,28.05426]
[1776915204548,37.74,77628.33,0.0,-0.40202,0.00014,28.05426]
[1776915205662,37.75,77623.48,0.0,-0.40271,0.00014,28.06488]
[1776915207430,37.75,77623.48,0.0,-0.40271,0.00014,28.06488]
[1776915207676,37.75,77618.75,0.0,-0.40338,0.00014,28.07512]
[1776915212712,37.75,77617.2,0.0,-0.4036,0.00014,28.07534]
[1776915217008,37.75,77625.32,0.0,-0.40246,0.00014,28.05792]
[1776915220663,37.75,77621.99,0.0,-0.40293,0.00014,28.06517]
[1776915220722,37.75,77621.99,0.0,-0.40293,0.00014,28.06517]
[1776915221573,37.75,77617.64,0.0,-0.40355,0.00014,28.07453]
[1776915222387,37.75,77617.18,0.0,-0.40361,0.00014,28.07557]
[1776915223579,37.76,77622.45,0.0,-0.40287,0.00014,28.06425]
[1776915223591,37.76,77622.45,0.0,-0.40287,0.00014,28.06425]
[1776915225597,37.76,77624.03,0.0,-0.40265,0.00014,28.06086]
[1776915225608,37.76,77624.03,0.0,-0.40265,0.00014,28.06086]
[1776915225638,37.76,77624.03,0.0,-0.40265,0.00014,28.06086]
[1776915225802,37.76,77624.03,0.0,-0.40265,0.00014,28.06089]
[1776915230838,37.76,77627.42,0.0,-0.40218,0.00014,28.05366]
[1776915235873,37.76,77636.84,0.0,-0.40085,0.00014,28.03312]
[1776915236651,37.76,77636.84,0.0,-0.40085,0.00014,28.03312]
[1776915236706,37.76,77636.84,0.0,-0.40085,0.00014,28.03312]
[1776915236880,37.76,77635.74,0.0,-0.40101,0.00014,28.03558]
[1776915242056,37.77,77633.49,0.0,-0.40134,0.00014,28.04069]
[1776915248451,37.77,77631.77,0.0,-0.40159,0.00014,28.04458]
[1776915253531,37.78,77630.78,0.0,-0.40174,0.00014,28.04694]
[1776915259036,37.78,77629.88,0.0,-0.40187,0.00014,28.04905]
[1776915264072,37.78,77628.14,0.0,-0.40212,0.00014,28.05298]
[1776915265414,37.78,77628.14,0.0,-0.40212,0.00014,28.05298]
[1776915265447,37.78,77628.14,0.0,-0.40212,0.00014,28.05298]
[1776915266112,37.78,77626.02,0.0,-0.40243,0.00014,28.05762]
[1776915266134,37.78,77622.07,0.0,-0.40298,0.00014,28.06616]
[1776915270425,37.79,77621.46,0.0,-0.40307,0.00014,28.06756]
[1776915270432,37.79,77628.79,0.0,-0.40204,0.00014,28.05167]
[1776915270522,37.79,77628.79,0.0,-0.40204,0.00014,28.05167]
[1776915270577,37.79,77628.79,0.0,-0.40204,0.00014,28.05167]
[1776915270987,37.79,77628.79,0.0,-0.40204,0.00014,28.05167]
[1776915271028,37.79,77628.79,0.0,-0.40204,0.00014,28.05167]
[1776915271216,37.79,77636.45,0.0,-0.40095,0.00014,28.03165]
[1776915271621,37.79,77636.45,0.0,-0.40095,0.00014,28.03165]
[1776915271687,37.79,77636.45,0.0,-0.40095,0.00014,28.03165]
[1776915271716,37.79,77636.45,0.0,-0.40095,0.00014,28.03165]
[1776915272264,37.79,77636.45,0.0,-0.40095,0.00014,28.03165]
[1776915272266,37.79,77638.4,0.0,-0.40067,0.00014,28.02734]
[1776915273281,37.79,77638.4,0.0,-0.40067,0.00014,28.02734]
[1776915273306,37.79,77638.4,0.0,-0.40067,0.00014,28.02734]
[1776915273803,37.78,77639.0,0.0,-0.40058,0.00014,28.02587]
[1776915274250,37.78,77639.0,0.0,-0.40058,0.00014,28.02587]
[1776915274378,37.78,77639.0,0.0,-0.40058,0.00014,28.02587]
[1776915274442,37.78,77639.0,0.0,-0.40058,0.00014,28.02587]
[1776915274454,37.78,77640.72,0.0,-0.40033,0.00014,28.02198]
[1776915276959,37.78,77646.13,0.0,-0.39957,0.00014,28.00984]
[1776915277015,37.78,77646.13,0.0,-0.39957,0.00014,28.00984]
[1776915278321,37.78,77646.13,0.0,-0.39956,0.00014,28.00977]
[1776915278362,37.78,77646.13,0.0,-0.39956,0.00014,28.00977]
[1776915278405,37.77,77650.34,0.0,-0.39896,0.00014,28.00019]
[1776915284220,37.77,77646.52,0.0,-0.39949,0.00014,28.00857]
[1776915284225,37.77,77646.52,0.0,-0.39949,0.00014,28.00857]
[1776915284378,37.77,77646.52,0.0,-0.39949,0.00014,28.00857]
[1776915285159,37.77,77645.58,0.0,-0.39962,0.00014,28.01056]
[1776915285229,37.77,77645.58,0.0,-0.39962,0.00014,28.01056]
[1776915285291,37.77,77645.58,0.0,-0.39962,0.00014,28.01056]
[1776915286467,37.77,77639.45,0.0,-0.40048,0.00014,28.02423]
[1776915286488,37.77,77639.45,0.0,-0.40048,0.00014,28.02423]
[1776915287483,37.77,77629.92,0.0,-0.40183,0.00014,28.04524]
[1776915292064,37.77,77624.99,0.0,-0.40253,0.00014,28.05597]
[1776915292091,37.77,77624.99,0.0,-0.40253,0.00014,28.05597]
[1776915292517,37.77,77624.99,0.0,-0.40253,0.00014,28.05597]
[1776915292524,37.77,77624.99,0.0,-0.40253,0.00014,28.05597]
[1776915293275,37.77,77618.3,0.0,-0.40347,0.00014,28.07042]
[1776915294540,37.77,77618.3,0.0,-0.40347,0.00014,28.07042]
[1776915294565,37.77,77618.24,0.0,-0.40348,0.00014,28.07059]
[1776915295466,37.77,77618.24,0.0,-0.40348,0.00014,28.07059]
[1776915295561,37.77,77616.96,0.0,-0.40367,0.00014,28.0734]
[1776915296538,37.77,77616.96,0.0,-0.40367,0.00014,28.0734]
[1776915297303,37.77,77618.75,0.0,-0.40342,0.00014,28.0696]
[1776915302492,37.77,77615.15,0.0,-0.40393,0.00014,28.07743]
[1776915305524,37.78,77611.08,0.0,-0.40451,0.00014,28.08612]
[1776915305572,37.78,77611.08,0.0,-0.40451,0.00014,28.08612]
[1776915306542,37.78,77616.56,0.0,-0.40374,0.00014,28.0745]
[1776915306715,37.78,77616.56,0.0,-0.40374,0.00014,28.0745]
[1776915306874,37.78,77616.56,0.0,-0.40374,0.00014,28.0745]
[1776915306965,37.78,77616.56,0.0,-0.40374,0.00014,28.0745]
[1776915307374,37.78,77616.56,0.0,-0.40374,0.00014,28.0745]
[1776915308705,37.78,77623.2,0.0,-0.4028,0.00014,28.06025]
[1776915309390,37.78,77624.54,0.0,-0.40261,0.00014,28.05741]
[1776915310721,37.78,77622.96,0.0,-0.40284,0.00014,28.06082]
[1776915311407,37.78,77621.36,0.0,-0.40307,0.00014,28.06432]
[1776915314781,37.78,77620.55,0.0,-0.40318,0.00014,28.06612]
[1776915315429,37.78,77628.11,0.0,-0.40212,0.00014,28.04976]
[1776915320464,37.79,77628.15,0.0,-0.40212,0.00014,28.04984]
[1776915325499,37.79,77626.14,0.0,-0.40241,0.00014,28.05435]
[1776915326078,37.79,77626.14,0.0,-0.40241,0.00014,28.05435]
[1776915326136,37.79,77626.14,0.0,-0.40241,0.00014,28.05435]
[1776915326147,37.79,77626.14,0.0,-0.40241,0.00014,28.05435]
[1776915326205,37.79,77626.14,0.0,-0.40241,0.00014,28.05435]
[1776915326506,37.79,77628.49,0.0,-0.40208,0.00014,28.04924]
[1776915326655,37.79,77628.49,0.0,-0.40208,0.00014,28.04924]
[1776915326738,37.79,77628.49,0.0,-0.40208,0.00014,28.04924]
[1776915326947,37.79,77628.49,0.0,-0.40208,0.00014,28.04924]
[1776915327015,37.79,77628.49,0.0,-0.40208,0.00014,28.04924]
[1776915327797,37.79,77635.18,0.0,-0.40113,0.00014,28.03457]
[1776915327845,37.79,77635.18,0.0,-0.40113,0.00014,28.03457]
[1776915327854,37.79,77635.18,0.0,-0.40113,0.00014,28.03457]
[1776915327857,37.79,77635.18,0.0,-0.40113,0.00014,28.03457]
[1776915330425,37.78,77641.9,0.0,-0.40018,0.00014,28.01956]
[1776915330476,37.78,77641.9,0.0,-0.40018,0.00014,28.01956]
[1776915331512,37.78,77643.09,0.0,-0.40001,0.00014,28.01684]
[1776915331565,37.78,77643.09,0.0,-0.40001,0.00014,28.01684]
[1776915331553,37.78,77652.15,0.0,-0.39872,0.00014,27.99321]
[1776915332464,37.78,77652.15,0.0,-0.39872,0.00014,27.99321]
[1776915332537,37.78,77652.15,0.0,-0.39872,0.00014,27.99321]
[1776915332561,37.78,77652.15,0.0,-0.39872,0.00014,27.99321]
[1776915332565,37.78,77652.15,0.0,-0.39872,0.00014,27.99321]
[1776915332558,37.78,77657.8,0.0,-0.39792,0.00014,27.98031]
[1776915333555,37.78,77657.8,0.0,-0.39792,0.00014,27.98026]
[1776915334621,37.78,77657.0,0.0,-0.39803,0.00014,27.98204]
[1776915334673,37.78,77657.0,0.0,-0.39803,0.00014,27.98204]
[1776915335054,37.78,77657.0,0.0,-0.39803,0.00014,27.98204]
[1776915335062,37.78,77657.0,0.0,-0.39803,0.00014,27.98204]
[1776915335569,37.78,77657.71,0.0,-0.39792,0.00014,27.98038]
[1776915340604,37.77,77659.42,0.0,-0.39767,0.00014,27.9763]
[1776915346101,37.77,77659.67,0.0,-0.39764,0.00014,27.9757]
[1776915347192,37.77,77659.91,0.0,-0.3976,0.00014,27.97514]
[1776915347286,37.77,77659.91,0.0,-0.3976,0.00014,27.97514]
[1776915347386,37.77,77659.91,0.0,-0.3976,0.00014,27.97514]
[1776915347396,37.77,77659.91,0.0,-0.3976,0.00014,27.97514]
[1776915347410,37.77,77661.33,0.0,-0.3974,0.00014,27.97188]
[1776915349079,37.77,77669.05,0.0,-0.39631,0.00014,27.95402]
[1776915354634,37.77,77672.78,0.0,-0.39578,0.00014,27.9452]
[1776915359968,37.77,77673.03,0.0,-0.39574,0.00014,27.94449]
[1776915360049,37.77,77673.03,0.0,-0.39574,0.00014,27.94449]
[1776915360436,37.77,77673.03,0.0,-0.39574,0.00014,27.94449]
[1776915360454,37.76,77672.94,0.0,-0.39575,0.00014,27.94466]
[1776915363527,37.76,77663.7,0.0,-0.39705,0.00014,27.96602]
[1776915368801,37.76,77668.65,0.0,-0.39634,0.00014,27.9544]
[1776915374251,37.76,77672.82,0.0,-0.39575,0.00014,27.94455]
[1776915375206,37.76,77672.93,0.0,-0.39573,0.00014,27.94426]
[1776915375275,37.76,77672.93,0.0,-0.39573,0.00014,27.94426]
[1776915375301,37.75,77675.34,0.0,-0.39539,0.00014,27.93859]
[1776915380707,37.75,77673.64,0.0,-0.39562,0.00014,27.94246]
[1776915383339,37.75,77672.77,0.0,-0.39574,0.00014,27.94445]
[1776915383419,37.75,77672.77,0.0,-0.39574,0.00014,27.94445]
[1776915383712,37.75,77671.38,0.0,-0.39594,0.00014,27.94768]
[1776915385488,37.75,77671.38,0.0,-0.39594,0.00014,27.94766]
[1776915385518,37.75,77671.38,0.0,-0.39594,0.00014,27.94766]
[1776915385531,37.75,77657.75,0.0,-0.39785,0.00014,27.97911]
[1776915386456,37.75,77647.96,0.0,-0.39924,0.00014,28.00133]
[1776915387487,37.75,77647.96,0.0,-0.39924,0.00014,28.00133]
[1776915387546,37.75,77647.96,0.0,-0.39924,0.00014,28.00133]
[1776915387631,37.75,77642.94,0.0,-0.39994,0.00014,28.01258]
[1776915387773,37.75,77642.94,0.0,-0.39994,0.00014,28.01258]
[1776915387878,37.75,77642.94,0.0,-0.39994,0.00014,28.01258]
[1776915387945,37.75,77642.94,0.0,-0.39994,0.00014,28.01258]
[1776915387953,37.75,77642.94,0.0,-0.39994,0.00014,28.01258]
[1776915387957,37.75,77642.94,0.0,-0.39994,0.00014,28.01258]
[1776915388609,37.75,77643.17,0.0,-0.39991,0.00014,28.01206]
[1776915389847,37.75,77640.76,0.0,-0.40025,0.00014,28.01744]
[1776915389895,37.75,77640.76,0.0,-0.40025,0.00014,28.01744]
[1776915389905,37.75,77640.76,0.0,-0.40025,0.00014,28.01744]
[1776915389919,37.75,77640.76,0.0,-0.40025,0.00014,28.01744]
[1776915390011,37.75,77640.76,0.0,-0.40025,0.00014,28.01744]
[1776915390061,37.75,77640.83,0.0,-0.40024,0.00014,28.01727]
[1776915391058,37.75,77640.83,0.0,-0.40024,0.00014,28.01727]
[1776915391064,37.75,77640.83,0.0,-0.40024,0.00014,28.01727]
[1776915391540,37.75,77644.27,0.0,-0.39975,0.00014,28.00635]
[1776915392297,37.75,77644.27,0.0,-0.39975,0.00014,28.00635]
[1776915392322,37.75,77644.27,0.0,-0.39975,0.00014,28.00635]
[1776915393861,37.75,77643.61,0.0,-0.39984,0.00014,28.00782]
[1776915394347,37.75,77644.16,0.0,-0.39976,0.00014,28.00659]
[1776915396436,37.75,77638.23,0.0,-0.4006,0.00014,28.01979]
[1776915396486,37.75,77638.23,0.0,-0.4006,0.00014,28.01979]
[1776915396537,37.75,77628.67,0.0,-0.40195,0.00014,28.04086]
[1776915397947,37.75,77628.67,0.0,-0.40195,0.00014,28.04086]
[1776915397969,37.75,77628.67,0.0,-0.40195,0.00014,28.04086]
[1776915398020,37.75,77627.85,0.0,-0.40207,0.00014,28.04268]
[1776915399957,37.75,77627.85,0.0,-0.40207,0.00014,28.04271]
[1776915400038,37.75,77628.5,0.0,-0.40198,0.00014,28.04133]
[1776915402429,37.75,77635.5,0.0,-0.40099,0.00014,28.02602]
[1776915403993,37.75,77638.8,0.0,-0.40053,0.00014,28.0187]
[1776915404602,37.75,77642.21,0.0,-0.40004,0.00014,28.01111]
[1776915409729,37.75,77639.13,0.0,-0.40048,0.00014,28.01795]
[1776915413872,37.75,77642.23,0.0,-0.40004,0.00014,28.011]
[1776915413918,37.75,77642.23,0.0,-0.40004,0.00014,28.011]
[1776915415191,37.75,77633.41,0.0,-0.40128,0.00014,28.03052]
[1776915421177,37.75,77639.89,0.0,-0.40036,0.00014,28.0161]
[1776915422110,37.75,77639.89,0.0,-0.40036,0.00014,28.0161]
[1776915422134,37.75,77639.89,0.0,-0.40036,0.00014,28.0161]
[1776915422227,37.75,77639.89,0.0,-0.40036,0.00014,28.0161]
[1776915422326,37.75,77643.19,0.0,-0.3999,0.00014,28.00873]
[1776915423747,37.75,77642.82,0.0,-0.39995,0.00014,28.00956]
[1776915423794,37.75,77642.82,0.0,-0.39995,0.00014,28.00956]
[1776915424244,37.75,77642.82,0.0,-0.39995,0.00014,28.00956]
[1776915425399,37.75,77643.9,0.0,-0.3998,0.00014,28.00714]
[1776915425472,37.75,77643.9,0.0,-0.3998,0.00014,28.00714]
[1776915425483,37.75,77643.9,0.0,-0.3998,0.00014,28.00714]
[1776915430340,37.75,77643.31,0.0,-0.39988,0.00014,28.00844]
[1776915430620,37.75,77646.12,0.0,-0.39948,0.00014,28.00214]
[1776915432287,37.75,77646.12,0.0,-0.39948,0.00014,28.00214]
[1776915432316,37.75,77646.12,0.0,-0.39948,0.00014,28.00214]
[1776915432355,37.75,77646.12,0.0,-0.39948,0.00014,28.00214]
[1776915432356,37.75,77653.94,0.0,-0.39838,0.00014,27.98443]
[1776915433009,37.75,77653.94,0.0,-0.39838,0.00014,27.98443]
[1776915433090,37.75,77653.94,0.0,-0.39838,0.00014,27.98443]
[1776915434376,37.75,77656.91,0.0,-0.39796,0.00014,27.97764]
[1776915434604,37.74,77658.77,0.0,-0.39769,0.00014,27.97333]
[1776915436423,37.74,77659.45,0.0,-0.39759,0.00014,27.97175]
[1776915442325,37.74,77659.23,0.0,-0.39762,0.00014,27.97211]
[1776915444866,37.74,77659.52,0.0,-0.39757,0.00014,27.9714]
[1776915445347,37.74,77660.77,0.0,-0.3974,0.00014,27.96851]
[1776915450383,37.74,77659.11,0.0,-0.39762,0.00014,27.97218]
[1776915455507,37.73,77661.08,0.0,-0.39733,0.00014,27.96433]
[1776915457884,37.73,77660.28,0.0,-0.39744,0.00014,27.9661]
[1776915457966,37.73,77660.28,0.0,-0.39744,0.00014,27.9661]
[1776915458687,37.73,77660.28,0.0,-0.39744,0.00014,27.9661]
[1776915459837,37.73,77656.05,0.0,-0.39803,0.00014,27.97574]
[1776915459905,37.73,77656.05,0.0,-0.39803,0.00014,27.97574]
[1776915460452,37.73,77651.92,0.0,-0.39862,0.00014,27.98515]
[1776915462311,37.73,77648.18,0.0,-0.39915,0.00014,27.99362]
[1776915462364,37.73,77648.18,0.0,-0.39915,0.00014,27.99362]
[1776915462740,37.73,77645.89,0.0,-0.39947,0.00014,27.99878]
[1776915468978,37.73,77644.1,0.0,-0.39972,0.00014,28.00279]
[1776915474395,37.73,77644.62,0.0,-0.39965,0.00014,28.00163]
[1776915480591,37.73,77644.38,0.0,-0.39968,0.00014,28.00218]
[1776915482996,37.73,77642.84,0.0,-0.3999,0.00014,28.00563]
[1776915483011,37.73,77642.84,0.0,-0.3999,0.00014,28.00563]
[1776915483685,37.73,77631.31,0.0,-0.40153,0.00014,28.03117]
[1776915485097,37.73,77631.64,0.0,-0.40148,0.00014,28.03044]
[1776915485099,37.73,77631.64,0.0,-0.40148,0.00014,28.03044]
[1776915485118,37.73,77631.64,0.0,-0.40148,0.00014,28.03044]
[1776915485315,37.73,77631.64,0.0,-0.40148,0.00014,28.03044]
[1776915485401,37.73,77631.64,0.0,-0.40148,0.00014,28.03044]
[1776915485627,37.73,77631.64,0.0,-0.40148,0.00014,28.03044]
[1776915487642,37.73,77619.99,0.0,-0.40313,0.00014,28.05585]
[1776915490662,37.74,77613.74,0.0,-0.40402,0.00014,28.06932]
[1776915495721,37.74,77615.99,0.0,-0.40371,0.00014,28.06461]
[1776915495767,37.74,77616.24,0.0,-0.40368,0.00014,28.06409]
[1776915496642,37.74,77616.24,0.0,-0.40368,0.00014,28.06409]
[1776915496766,37.74,77614.34,0.0,-0.40395,0.00014,28.06818]
[1776915497235,37.74,77614.34,0.0,-0.40395,0.00014,28.06818]
[1776915497238,37.74,77614.34,0.0,-0.40395,0.00014,28.06818]
[1776915497713,37.74,77614.34,0.0,-0.40395,0.00014,28.0682]
[1776915502231,37.74,77614.3,0.0,-0.40396,0.00014,28.06837]
[1776915502271,37.74,77614.3,0.0,-0.40396,0.00014,28.06837]
[1776915503313,37.74,77612.65,0.0,-0.40419,0.00014,28.0719]
[1776915503754,37.74,77612.79,0.0,-0.40417,0.00014,28.07162]
[1776915508864,37.74,77612.82,0.0,-0.40417,0.00014,28.07163]
[1776915511960,37.75,77618.44,0.0,-0.40337,0.00014,28.05648]
[1776915511995,37.75,77618.44,0.0,-0.40337,0.00014,28.05648]
[1776915512061,37.75,77618.17,0.0,-0.40341,0.00014,28.05706]
[1776915513878,37.75,77627.6,0.0,-0.40208,0.00014,28.03671]
[1776915515538,37.75,77627.6,0.0,-0.40208,0.00014,28.03671]
[1776915515563,37.75,77626.93,0.0,-0.40218,0.00014,28.0382]
[1776915516849,37.75,77619.29,0.0,-0.40326,0.00014,28.0548]
[1776915521884,37.75,77625.87,0.0,-0.40234,0.00014,28.04072]
[1776915527002,37.76,77622.02,0.0,-0.40289,0.00014,28.04917]
[1776915527536,37.76,77622.02,0.0,-0.40289,0.00014,28.04917]
[1776915527675,37.76,77604.83,0.0,-0.40533,0.00014,28.08581]
[1776915528743,37.76,77601.95,0.0,-0.40574,0.00014,28.09185]
[1776915528910,37.76,77601.95,0.0,-0.40574,0.00014,28.09185]
[1776915529800,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915529809,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915529881,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915529912,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915529942,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530032,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530216,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530270,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530461,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530534,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530675,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530738,37.76,77597.85,0.0,-0.40632,0.00014,28.10038]
[1776915530703,37.76,77598.08,0.0,-0.40628,0.00014,28.0999]
[1776915530890,37.76,77598.08,0.0,-0.40628,0.00014,28.0999]
[1776915530941,37.76,77598.08,0.0,-0.40628,0.00014,28.0999]
[1776915531084,37.76,77598.08,0.0,-0.40628,0.00014,28.0999]
[1776915531179,37.76,77598.08,0.0,-0.40628,0.00014,28.0999]
[1776915531183,37.76,77598.08,0.0,-0.40628,0.00014,28.0999]
[1776915531368,37.76,77598.09,0.0,-0.40628,0.00014,28.09988]
[1776915537287,37.76,77596.85,0.0,-0.40646,0.00014,28.10243]
[1776915537346,37.76,77596.85,0.0,-0.40646,0.00014,28.10243]
[1776915537686,37.76,77597.04,0.0,-0.40643,0.00014,28.10204]
[1776915538766,37.76,77604.72,0.0,-0.40534,0.00014,28.08603]
[1776915539074,37.76,77604.72,0.0,-0.40534,0.00014,28.08603]
[1776915539133,37.76,77604.72,0.0,-0.40534,0.00014,28.08603]
[1776915539144,37.76,77604.72,0.0,-0.40534,0.00014,28.08603]
[1776915544145,37.76,77602.75,0.0,-0.40562,0.00014,28.0902]
[1776915545681,37.76,77558.57,0.0,-0.4119,0.00014,28.17906]
[1776915546262,37.76,77541.58,0.0,-0.41432,0.00014,28.21132]
[1776915547141,37.76,77541.58,0.0,-0.41432,0.00014,28.21132]
[1776915547196,37.76,77541.58,0.0,-0.41432,0.00014,28.21132]
[1776915547537,37.76,77541.58,0.0,-0.41432,0.00014,28.21132]
[1776915547753,37.76,77541.58,0.0,-0.41432,0.00014,28.21132]
[1776915547792,37.76,77561.77,0.0,-0.41144,0.00014,28.17285]
[1776915548751,37.76,77583.9,0.0,-0.4083,0.00014,28.12898]
[1776915549045,37.76,77583.9,0.0,-0.4083,0.00014,28.12898]
[1776915549161,37.76,77583.9,0.0,-0.4083,0.00014,28.12898]
[1776915549541,37.76,77583.9,0.0,-0.4083,0.00014,28.12898]
[1776915549723,37.76,77595.53,0.0,-0.40665,0.00014,28.1052]
[1776915550465,37.76,77595.53,0.0,-0.40665,0.00014,28.1052]
[1776915550480,37.76,77604.66,0.0,-0.40535,0.00014,28.0862]
[1776915553022,37.76,77606.92,0.0,-0.40503,0.00014,28.08146]
[1776915555283,37.76,77611.28,0.0,-0.40442,0.00014,28.07227]
[1776915555492,37.76,77611.28,0.0,-0.40442,0.00014,28.07227]
[1776915556154,37.76,77606.0,0.0,-0.40517,0.00014,28.08345]
[1776915556164,37.76,77606.0,0.0,-0.40517,0.00014,28.08345]
[1776915556255,37.76,77594.74,0.0,-0.40676,0.00014,28.1069]
[1776915557074,37.76,77594.74,0.0,-0.40676,0.00014,28.1069]
[1776915558042,37.76,77594.91,0.0,-0.40674,0.00014,28.10655]
[1776915558051,37.76,77594.91,0.0,-0.40674,0.00014,28.10655]
[1776915558260,37.76,77594.91,0.0,-0.40674,0.00014,28.10655]
[1776915558298,37.76,77594.91,0.0,-0.40674,0.00014,28.10655]
[1776915558448,37.76,77594.91,0.0,-0.40674,0.00014,28.10655]
[1776915558507,37.76,77594.91,0.0,-0.40674,0.00014,28.10655]
[1776915558550,37.76,77595.35,0.0,-0.40668,0.00014,28.10563]
[1776915559185,37.76,77595.35,0.0,-0.40668,0.00014,28.10563]
[1776915559200,37.76,77595.35,0.0,-0.40668,0.00014,28.10563]
[1776915559214,37.76,77595.35,0.0,-0.40668,0.00014,28.10563]
[1776915559246,37.76,77595.35,0.0,-0.40668,0.00014,28.10563]
[1776915559305,37.76,77595.35,0.0,-0.40668,0.00014,28.10563]
[1776915559390,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560046,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560080,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560298,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560372,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560425,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560461,37.76,77593.87,0.0,-0.40689,0.00014,28.10868]
[1776915560546,37.76,77592.28,0.0,-0.40711,0.00014,28.11195]
[1776915561476,37.76,77592.28,0.0,-0.40711,0.00014,28.11195]
[1776915561514,37.76,77592.28,0.0,-0.40711,0.00014,28.11195]
[1776915561808,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562115,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562135,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562207,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562258,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562674,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562712,37.76,77595.73,0.0,-0.40662,0.00014,28.10485]
[1776915562811,37.76,77600.56,0.0,-0.40594,0.00014,28.09483]
[1776915563920,37.76,77600.47,0.0,-0.40595,0.00014,28.09503]
[1776915563927,37.76,77600.47,0.0,-0.40595,0.00014,28.09503]
[1776915563929,37.76,77600.47,0.0,-0.40595,0.00014,28.09503]
[1776915564797,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915565085,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915565137,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915565194,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915565925,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915565970,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915566185,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915566189,37.76,77597.44,0.0,-0.40638,0.00014,28.10133]
[1776915566203,37.76,77599.87,0.0,-0.40604,0.00014,28.09629]
[1776915571216,37.76,77594.43,0.0,-0.40681,0.00014,28.10758]
[1776915571294,37.76,77594.43,0.0,-0.40681,0.00014,28.10758]
[1776915572210,37.76,77594.87,0.0,-0.40674,0.00014,28.10346]
[1776915572308,37.76,77595.15,0.0,-0.4067,0.00014,28.10289]
[1776915577286,37.76,77598.56,0.0,-0.40622,0.00014,28.09587]
[1776915577362,37.76,77598.56,0.0,-0.40622,0.00014,28.09587]
[1776915577463,37.76,77607.23,0.0,-0.40499,0.00014,28.07777]
[1776915578294,37.76,77607.23,0.0,-0.40499,0.00014,28.07777]
[1776915578589,37.76,77607.23,0.0,-0.40499,0.00014,28.07777]
[1776915578643,37.76,77607.23,0.0,-0.40499,0.00014,28.07777]
[1776915578745,37.76,77608.87,0.0,-0.40476,0.00014,28.07431]
[1776915579826,37.76,77608.87,0.0,-0.40476,0.00014,28.07431]
[1776915579865,37.77,77608.87,0.0,-0.40476,0.00014,28.07433]
[1776915580307,37.77,77610.19,0.0,-0.40457,0.00014,28.07157]
[1776915582266,37.77,77612.97,0.0,-0.40418,0.00014,28.0657]
[1776915582330,37.77,77612.97,0.0,-0.40418,0.00014,28.0657]
[1776915582348,37.77,77616.0,0.0,-0.40375,0.00014,28.05927]
[1776915585559,37.77,77617.87,0.0,-0.40349,0.00014,28.05532]
[1776915585581,37.77,77617.87,0.0,-0.40349,0.00014,28.05532]
[1776915586473,37.77,77620.65,0.0,-0.4031,0.00014,28.04938]
[1776915586478,37.77,77620.65,0.0,-0.4031,0.00014,28.04938]
[1776915586497,37.77,77622.15,0.0,-0.40289,0.00014,28.04618]
[1776915591511,37.77,77620.04,0.0,-0.4032,0.00014,28.05086]
[1776915593308,37.78,77619.99,0.0,-0.40321,0.00014,28.05104]
[1776915593346,37.78,77619.99,0.0,-0.40321,0.00014,28.05104]
[1776915594500,37.78,77622.48,0.0,-0.40286,0.00014,28.0457]
[1776915594508,37.78,77622.48,0.0,-0.40286,0.00014,28.0457]
[1776915594546,37.78,77625.17,0.0,-0.40248,0.00014,28.03992]
[1776915600448,37.78,77624.6,0.0,-0.40257,0.00014,28.04138]
[1776915603471,37.79,77612.68,0.0,-0.40427,0.00014,28.06706]
[1776915608507,37.79,77611.65,0.0,-0.40442,0.00014,28.06935]
[1776915609631,37.79,77611.65,0.0,-0.40442,0.00014,28.06935]
[1776915609688,37.79,77611.65,0.0,-0.40442,0.00014,28.06935]
[1776915609840,37.79,77625.89,0.0,-0.40241,0.00014,28.03885]
[1776915610505,37.79,77625.89,0.0,-0.40241,0.00014,28.03885]
[1776915610588,37.79,77625.89,0.0,-0.40241,0.00014,28.03885]
[1776915610763,37.79,77637.05,0.0,-0.40082,0.00014,28.01425]
[1776915611449,37.79,77637.05,0.0,-0.40082,0.00014,28.01425]
[1776915611514,37.79,77637.05,0.0,-0.40082,0.00014,28.01425]
[1776915611520,37.79,77637.05,0.0,-0.40082,0.00014,28.01425]
[1776915611608,37.79,77637.05,0.0,-0.40082,0.00014,28.01425]
[1776915611643,37.79,77637.05,0.0,-0.40082,0.00014,28.01425]
[1776915611744,37.79,77631.75,0.0,-0.40157,0.00014,28.02591]
[1776915614268,37.79,77626.49,0.0,-0.40231,0.00014,28.03742]
[1776915614311,37.79,77626.49,0.0,-0.40231,0.00014,28.03742]
[1776915614787,37.79,77615.68,0.0,-0.40384,0.00014,28.06073]
[1776915615676,37.79,77615.68,0.0,-0.40384,0.00014,28.06073]
[1776915615794,37.79,77615.68,0.0,-0.40384,0.00014,28.06073]
[1776915615855,37.79,77615.68,0.0,-0.40384,0.00014,28.06073]
[1776915615824,37.79,77603.05,0.0,-0.40563,0.00014,28.08739]
[1776915616063,37.79,77603.05,0.0,-0.40563,0.00014,28.08739]
[1776915616167,37.79,77603.05,0.0,-0.40563,0.00014,28.08739]
[1776915616604,37.79,77603.05,0.0,-0.40563,0.00014,28.08739]
[1776915616775,37.79,77603.05,0.0,-0.40563,0.00014,28.08739]
[1776915616814,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617115,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617272,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617398,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617488,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617675,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617799,37.79,77576.05,0.0,-0.40946,0.00014,28.14247]
[1776915617679,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618299,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618319,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618334,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618404,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618676,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618721,37.79,77560.42,0.0,-0.41168,0.00014,28.17318]
[1776915618743,37.79,77556.56,0.0,-0.41223,0.00014,28.18059]
[1776915619522,37.79,77556.56,0.0,-0.41223,0.00014,28.18059]
[1776915619550,37.79,77556.56,0.0,-0.41223,0.00014,28.18059]
[1776915619610,37.79,77553.89,0.0,-0.41261,0.00014,28.18567]
[1776915620695,37.79,77553.89,0.0,-0.41261,0.00014,28.18567]
[1776915620727,37.79,77553.89,0.0,-0.41261,0.00014,28.18567]
[1776915620877,37.79,77553.89,0.0,-0.41261,0.00014,28.18567]
[1776915620786,37.79,77547.61,0.0,-0.4135,0.00014,28.19757]
[1776915620961,37.79,77547.61,0.0,-0.4135,0.00014,28.19757]
[1776915621114,37.79,77547.61,0.0,-0.4135,0.00014,28.19757]
[1776915621116,37.79,77547.61,0.0,-0.4135,0.00014,28.19757]
[1776915621173,37.79,77547.61,0.0,-0.4135,0.00014,28.19757]
[1776915622015,37.79,77547.61,0.0,-0.4135,0.00014,28.19758]
[1776915622028,37.79,77547.61,0.0,-0.4135,0.00014,28.19758]
[1776915622108,37.79,77547.61,0.0,-0.4135,0.00014,28.19758]
[1776915622272,37.79,77547.61,0.0,-0.4135,0.00014,28.19758]
[1776915622875,37.79,77547.61,0.0,-0.4135,0.00014,28.19758]
[1776915622614,37.79,77537.21,0.0,-0.41498,0.00014,28.21706]
[1776915623170,37.79,77537.21,0.0,-0.41498,0.00014,28.21706]
[1776915623229,37.79,77537.21,0.0,-0.41498,0.00014,28.21706]
[1776915623444,37.79,77537.21,0.0,-0.41498,0.00014,28.21706]
[1776915623558,37.79,77537.21,0.0,-0.41498,0.00014,28.21706]
[1776915623659,37.79,77528.7,0.0,-0.4162,0.00014,28.2327]
[1776915624619,37.79,77528.7,0.0,-0.4162,0.00014,28.2327]
[1776915624660,37.79,77528.7,0.0,-0.4162,0.00014,28.2327]
[1776915624698,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625013,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625021,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625396,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625470,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625816,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625824,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625853,37.79,77525.36,0.0,-0.41668,0.00014,28.23877]
[1776915625631,37.79,77525.36,0.0,-0.41668,0.00014,28.23879]
[1776915626635,37.79,77525.36,0.0,-0.41668,0.00014,28.23879]
[1776915626685,37.79,77525.36,0.0,-0.41668,0.00014,28.23879]
[1776915626726,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915626912,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915626922,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915626993,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915627047,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915627644,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915628147,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915628193,37.79,77528.3,0.0,-0.41626,0.00014,28.23348]
[1776915628651,37.79,77529.98,0.0,-0.41602,0.00014,28.23043]
[1776915629323,37.79,77529.98,0.0,-0.41602,0.00014,28.23043]
[1776915629402,37.79,77529.98,0.0,-0.41602,0.00014,28.23043]
[1776915629739,37.79,77532.37,0.0,-0.41568,0.00014,28.22607]
[1776915630458,37.79,77532.37,0.0,-0.41568,0.00014,28.22607]
[1776915630508,37.79,77532.37,0.0,-0.41568,0.00014,28.22607]
[1776915630665,37.79,77532.37,0.0,-0.41568,0.00014,28.22608]
[1776915630973,37.79,77532.37,0.0,-0.41568,0.00014,28.22608]
[1776915631835,37.79,77536.9,0.0,-0.41503,0.00014,28.21455]
[1776915635856,37.79,77525.44,0.0,-0.41666,0.00014,28.23554]
[1776915636707,37.79,77525.44,0.0,-0.41666,0.00014,28.23555]
[1776915641742,37.79,77521.06,0.0,-0.41729,0.00014,28.24346]
[1776915644538,37.79,77520.89,0.0,-0.41732,0.00014,28.24376]
[1776915644694,37.79,77520.89,0.0,-0.41732,0.00014,28.24376]
[1776915644843,37.79,77520.89,0.0,-0.41732,0.00014,28.24376]
[1776915644876,37.79,77520.89,0.0,-0.41732,0.00014,28.24376]
[1776915644913,37.79,77506.17,0.0,-0.41942,0.00014,28.26974]
[1776915644937,37.79,77506.17,0.0,-0.41942,0.00014,28.26974]
[1776915645631,37.79,77506.17,0.0,-0.41942,0.00014,28.26974]
[1776915645774,37.79,77506.09,0.0,-0.41943,0.00014,28.26988]
[1776915646378,37.79,77506.09,0.0,-0.41943,0.00014,28.26988]
[1776915646405,37.79,77506.09,0.0,-0.41943,0.00014,28.26988]
[1776915646779,37.79,77509.78,0.0,-0.4189,0.00014,28.26344]
[1776915651813,37.79,77513.56,0.0,-0.41836,0.00014,28.2568]
[1776915655841,37.79,77521.07,0.0,-0.41729,0.00014,28.24348]
[1776915656814,37.79,77521.07,0.0,-0.41729,0.00014,28.24348]
[1776915656838,37.79,77521.07,0.0,-0.41729,0.00014,28.24348]
[1776915656914,37.79,77522.37,0.0,-0.41711,0.00014,28.24116]
[1776915657326,37.79,77522.37,0.0,-0.41711,0.00014,28.24116]
[1776915657349,37.79,77522.37,0.0,-0.41711,0.00014,28.24116]
[1776915657853,37.8,77522.37,0.0,-0.41711,0.00014,28.24117]
[1776915658013,37.8,77522.37,0.0,-0.41711,0.00014,28.24117]
[1776915658051,37.8,77522.37,0.0,-0.41711,0.00014,28.24117]
[1776915658078,37.8,77522.37,0.0,-0.41711,0.00014,28.24117]
[1776915658861,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659143,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659150,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659153,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659165,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659217,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659368,37.8,77521.89,0.0,-0.41718,0.00014,28.24205]
[1776915659868,37.8,77521.86,0.0,-0.41718,0.00014,28.24212]
[1776915660341,37.8,77521.86,0.0,-0.41718,0.00014,28.24212]
[1776915660352,37.8,77521.86,0.0,-0.41718,0.00014,28.24212]
[1776915660385,37.8,77521.86,0.0,-0.41718,0.00014,28.24212]
[1776915660436,37.8,77521.86,0.0,-0.41718,0.00014,28.24212]
[1776915660878,37.8,77522.53,0.0,-0.41709,0.00014,28.24093]
[1776915661393,37.8,77522.53,0.0,-0.41709,0.00014,28.24093]
[1776915661496,37.8,77522.53,0.0,-0.41709,0.00014,28.24093]
[1776915661504,37.8,77522.53,0.0,-0.41709,0.00014,28.24093]
[1776915661621,37.8,77522.53,0.0,-0.41709,0.00014,28.24093]
[1776915661666,37.8,77522.53,0.0,-0.41709,0.00014,28.24093]
[1776915661886,37.8,77524.44,0.0,-0.41682,0.00014,28.2375]
[1776915664401,37.8,77518.19,0.0,-0.41771,0.00014,28.24871]
[1776915664902,37.8,77513.79,0.0,-0.41834,0.00014,28.2565]
[1776915666918,37.8,77528.35,0.0,-0.41626,0.00014,28.23043]
[1776915667438,37.8,77528.35,0.0,-0.41626,0.00014,28.23043]
[1776915667508,37.8,77528.35,0.0,-0.41626,0.00014,28.23043]
[1776915667924,37.8,77537.33,0.0,-0.41498,0.00014,28.21395]
[1776915669487,37.8,77536.16,0.0,-0.41515,0.00014,28.21611]
[1776915669939,37.8,77535.39,0.0,-0.41526,0.00014,28.21756]
[1776915674520,37.8,77539.41,0.0,-0.41469,0.00014,28.21019]
[1776915674576,37.8,77539.41,0.0,-0.41469,0.00014,28.21019]
[1776915674877,37.8,77539.41,0.0,-0.41469,0.00014,28.21019]
[1776915674951,37.8,77539.41,0.0,-0.41469,0.00014,28.21019]
[1776915674980,37.8,77538.48,0.0,-0.41482,0.00014,28.21193]
[1776915675188,37.8,77538.48,0.0,-0.41482,0.00014,28.21193]
[1776915675343,37.8,77538.48,0.0,-0.41482,0.00014,28.21193]
[1776915675436,37.8,77538.48,0.0,-0.41482,0.00014,28.21193]
[1776915675533,37.8,77538.48,0.0,-0.41482,0.00014,28.21193]
[1776915675989,37.8,77549.48,0.0,-0.41326,0.00014,28.19131]
[1776915676992,37.8,77565.29,0.0,-0.41101,0.00014,28.16094]
[1776915677730,37.8,77565.29,0.0,-0.41101,0.00014,28.16094]
[1776915677735,37.8,77565.29,0.0,-0.41101,0.00014,28.16094]
[1776915678006,37.8,77570.0,0.0,-0.41034,0.00014,28.15172]
[1776915679429,37.8,77566.13,0.0,-0.41089,0.00014,28.15928]
[1776915679463,37.8,77566.13,0.0,-0.41089,0.00014,28.15928]
[1776915679492,37.8,77566.13,0.0,-0.41089,0.00014,28.15928]
[1776915679527,37.8,77566.13,0.0,-0.41089,0.00014,28.15928]
[1776915680023,37.8,77560.57,0.0,-0.41168,0.00014,28.17007]
[1776915680668,37.8,77560.57,0.0,-0.41168,0.00014,28.17007]
[1776915680701,37.8,77560.57,0.0,-0.41168,0.00014,28.17007]
[1776915680710,37.8,77560.57,0.0,-0.41168,0.00014,28.17007]
[1776915680788,37.8,77560.57,0.0,-0.41168,0.00014,28.17007]
[1776915681020,37.8,77560.46,0.0,-0.41169,0.00014,28.17024]
[1776915681733,37.8,77560.46,0.0,-0.41169,0.00014,28.17024]
[1776915681740,37.8,77560.46,0.0,-0.41169,0.00014,28.17024]
[1776915681847,37.8,77560.46,0.0,-0.41169,0.00014,28.17024]
[1776915681910,37.8,77560.46,0.0,-0.41169,0.00014,28.17024]
[1776915681971,37.8,77560.46,0.0,-0.41169,0.00014,28.17024]
[1776915682032,37.8,77562.48,0.0,-0.4114,0.00014,28.16628]
[1776915682999,37.8,77562.48,0.0,-0.4114,0.00014,28.16628]
[1776915683009,37.8,77562.48,0.0,-0.4114,0.00014,28.16628]
[1776915683034,37.8,77563.13,0.0,-0.41131,0.00014,28.16498]
[1776915683148,37.8,77563.13,0.0,-0.41131,0.00014,28.16498]
[1776915683190,37.8,77563.13,0.0,-0.41131,0.00014,28.16498]
[1776915684042,37.8,77562.81,0.0,-0.41135,0.00014,28.16557]
[1776915684196,37.8,77562.81,0.0,-0.41135,0.00014,28.16557]
[1776915684233,37.8,77562.81,0.0,-0.41135,0.00014,28.16557]
[1776915684321,37.8,77562.81,0.0,-0.41135,0.00014,28.16557]
[1776915684352,37.8,77562.81,0.0,-0.41135,0.00014,28.16557]
[1776915685732,37.8,77562.19,0.0,-0.41144,0.00014,28.16673]
[1776915686056,37.79,77562.15,0.0,-0.41144,0.00014,28.16677]
[1776915691087,37.79,77567.23,0.0,-0.4107,0.00014,28.15351]
[1776915696127,37.79,77573.34,0.0,-0.40983,0.00014,28.14152]
[1776915699947,37.79,77582.32,0.0,-0.40856,0.00014,28.12358]
[1776915700983,37.79,77582.32,0.0,-0.40856,0.00014,28.12358]
[1776915701077,37.79,77587.97,0.0,-0.40776,0.00014,28.11214]
[1776915701877,37.79,77587.97,0.0,-0.40776,0.00014,28.11214]
[1776915701886,37.79,77587.97,0.0,-0.40776,0.00014,28.11214]
[1776915701951,37.79,77587.97,0.0,-0.40776,0.00014,28.11214]
[1776915701977,37.79,77592.94,0.0,-0.40705,0.00014,28.10197]
[1776915707209,37.79,77597.46,0.0,-0.40641,0.00014,28.09262]
[1776915712436,37.79,77597.78,0.0,-0.40636,0.00014,28.09193]
[1776915712581,37.79,77597.78,0.0,-0.40636,0.00014,28.09193]
[1776915712640,37.79,77597.78,0.0,-0.40636,0.00014,28.09193]
[1776915712962,37.79,77597.78,0.0,-0.40636,0.00014,28.09193]
[1776915713106,37.79,77597.78,0.0,-0.40636,0.00014,28.09193]
[1776915713035,37.79,77613.45,0.0,-0.40414,0.00014,28.05905]
[1776915713300,37.79,77613.45,0.0,-0.40414,0.00014,28.05905]
[1776915713448,37.79,77613.45,0.0,-0.40414,0.00014,28.05905]
[1776915713451,37.79,77623.1,0.0,-0.40278,0.00014,28.03837]
[1776915714229,37.79,77623.1,0.0,-0.40278,0.00014,28.03837]
[1776915714329,37.79,77624.05,0.0,-0.40264,0.00014,28.03633]
[1776915717404,37.79,77622.55,0.0,-0.40286,0.00014,28.03963]
[1776915717464,37.79,77622.55,0.0,-0.40286,0.00014,28.03963]
[1776915718112,37.79,77622.55,0.0,-0.40286,0.00014,28.03963]
[1776915718127,37.79,77622.55,0.0,-0.40286,0.00014,28.03963]
[1776915717565,37.79,77624.23,0.0,-0.40262,0.00014,28.03602]
[1776915719057,37.79,77624.23,0.0,-0.40262,0.00014,28.03602]
[1776915719091,37.79,77624.23,0.0,-0.40262,0.00014,28.03602]
[1776915718655,37.79,77621.97,0.0,-0.40294,0.00014,28.04092]
[1776915720186,37.79,77621.97,0.0,-0.40295,0.00014,28.04095]
[1776915721013,37.79,77625.53,0.0,-0.40244,0.00014,28.03328]
[1776915726480,37.79,77620.24,0.0,-0.40319,0.00014,28.04473]
[1776915732384,37.79,77622.23,0.0,-0.40291,0.00014,28.04043]
[1776915734399,37.79,77628.41,0.0,-0.40204,0.00014,28.02704]
[1776915739433,37.79,77627.76,0.0,-0.40213,0.00014,28.02843]
[1776915740266,37.79,77627.76,0.0,-0.40213,0.00014,28.02843]
[1776915740316,37.79,77627.76,0.0,-0.40213,0.00014,28.02843]
[1776915740423,37.79,77627.76,0.0,-0.40213,0.00014,28.02843]
[1776915740489,37.79,77612.22,0.0,-0.40432,0.00014,28.06179]
[1776915741653,37.79,77612.79,0.0,-0.40424,0.00014,28.0606]
[1776915747904,37.79,77616.33,0.0,-0.40375,0.00014,28.05311]
[1776915748000,37.79,77608.16,0.0,-0.4049,0.00014,28.07046]
[1776915751291,37.79,77606.38,0.0,-0.40516,0.00014,28.0742]
[1776915751349,37.79,77606.38,0.0,-0.40516,0.00014,28.0742]
[1776915751747,37.79,77606.38,0.0,-0.40516,0.00014,28.0742]
[1776915752989,37.79,77603.77,0.0,-0.40552,0.00014,28.07646]
[1776915755819,37.79,77606.88,0.0,-0.40508,0.00014,28.06992]
[1776915761885,37.79,77610.42,0.0,-0.40457,0.00014,28.06247]
[1776915767634,37.79,77605.96,0.0,-0.40521,0.00014,28.07189]
[1776915772668,37.79,77607.72,0.0,-0.40496,0.00014,28.06819]
[1776915777704,37.79,77601.95,0.0,-0.40577,0.00014,28.08027]
[1776915781027,37.79,77606.57,0.0,-0.40512,0.00014,28.07058]
[1776915781077,37.79,77606.57,0.0,-0.40512,0.00014,28.07058]
[1776915781091,37.79,77606.57,0.0,-0.40512,0.00014,28.07058]
[1776915781129,37.79,77605.87,0.0,-0.40522,0.00014,28.07205]
[1776915786767,37.79,77602.61,0.0,-0.40568,0.00014,28.07884]
[1776915788780,37.79,77612.8,0.0,-0.40424,0.00014,28.05739]
[1776915793816,37.79,77612.19,0.0,-0.40432,0.00014,28.05872]
[1776915798851,37.8,77612.16,0.0,-0.40433,0.00014,28.05881]
[1776915803886,37.8,77614.01,0.0,-0.40407,0.00014,28.05493]
[1776915808921,37.8,77611.57,0.0,-0.40442,0.00014,28.06015]
[1776915810935,37.8,77603.89,0.0,-0.40551,0.00014,28.07632]
[1776915815971,37.8,77604.34,0.0,-0.40543,0.00014,28.07215]
[1776915817987,37.8,77596.96,0.0,-0.40648,0.00014,28.08749]
[1776915818624,37.8,77596.96,0.0,-0.40648,0.00014,28.08749]
[1776915818684,37.8,77596.96,0.0,-0.40648,0.00014,28.08749]
[1776915818992,37.8,77586.09,0.0,-0.40802,0.00014,28.10973]
[1776915819998,37.8,77578.43,0.0,-0.40911,0.00014,28.12515]
[1776915822014,37.79,77565.04,0.0,-0.41101,0.00014,28.15156]
[1776915822361,37.79,77565.04,0.0,-0.41101,0.00014,28.15156]
[1776915823020,37.79,77562.9,0.0,-0.41131,0.00014,28.1557]
[1776915823615,37.79,77562.9,0.0,-0.41131,0.00014,28.1557]
[1776915823655,37.79,77562.9,0.0,-0.41131,0.00014,28.1557]
[1776915824488,37.79,77556.41,0.0,-0.41223,0.00014,28.16822]
[1776915824543,37.79,77556.41,0.0,-0.41223,0.00014,28.16822]
[1776915828928,37.79,77555.71,0.0,-0.41232,0.00014,28.16944]
[1776915828988,37.79,77555.71,0.0,-0.41232,0.00014,28.16944]
[1776915829542,37.79,77554.89,0.0,-0.41244,0.00014,28.17098]
[1776915830069,37.79,77554.89,0.0,-0.41243,0.00014,28.17094]
[1776915834099,37.78,77561.77,0.0,-0.41145,0.00014,28.15755]
[1776915838125,37.78,77553.63,0.0,-0.4126,0.00014,28.17314]
[1776915843160,37.77,77559.73,0.0,-0.41172,0.00014,28.16124]
[1776915848197,37.77,77562.62,0.0,-0.4113,0.00014,28.15546]
[1776915849202,37.77,77571.51,0.0,-0.41004,0.00014,28.13805]
[1776915851216,37.77,77578.83,0.0,-0.409,0.00014,28.1235]
[1776915856251,37.77,77580.31,0.0,-0.40879,0.00014,28.12057]
[1776915861938,37.77,77582.79,0.0,-0.40844,0.00014,28.1156]
[1776915863942,37.77,77589.3,0.0,-0.40752,0.00014,28.10239]
[1776915863984,37.77,77589.3,0.0,-0.40752,0.00014,28.10239]
[1776915864058,37.77,77594.51,0.0,-0.40678,0.00014,28.09169]
[1776915867334,37.77,77599.72,0.0,-0.40603,0.00014,28.08087]
[1776915872387,37.77,77598.48,0.0,-0.40621,0.00014,28.08343]
[1776915877826,37.77,77602.49,0.0,-0.40563,0.00014,28.07184]
[1776915878522,37.77,77614.04,0.0,-0.40399,0.00014,28.04747]
[1776915879749,37.77,77614.04,0.0,-0.40399,0.00014,28.04747]
[1776915879836,37.77,77614.04,0.0,-0.40399,0.00014,28.04747]
[1776915879847,37.77,77619.47,0.0,-0.40323,0.00014,28.03585]
[1776915881214,37.77,77631.53,0.0,-0.40152,0.00014,28.0097]
[1776915884311,37.77,77635.36,0.0,-0.40098,0.00014,28.0013]
[1776915884742,37.77,77636.25,0.0,-0.40086,0.00014,27.9994]
[1776915885544,37.77,77636.25,0.0,-0.40086,0.00014,27.9994]
[1776915885616,37.77,77636.25,0.0,-0.40086,0.00014,27.9994]
[1776915886283,37.77,77636.25,0.0,-0.40086,0.00014,27.9994]
[1776915886302,37.77,77638.11,0.0,-0.4006,0.00014,27.99532]
[1776915886496,37.78,77640.89,0.0,-0.40021,0.00014,27.98918]
[1776915891841,37.78,77639.09,0.0,-0.40047,0.00014,27.99333]
[1776915897509,37.78,77638.19,0.0,-0.4006,0.00014,27.99537]
[1776915900884,37.78,77638.44,0.0,-0.40056,0.00014,27.99474]
[1776915900894,37.78,77638.44,0.0,-0.40056,0.00014,27.99474]
[1776915900987,37.78,77638.44,0.0,-0.40056,0.00014,27.99474]
[1776915901039,37.78,77638.44,0.0,-0.40056,0.00014,27.99474]
[1776915901148,37.78,77638.44,0.0,-0.40056,0.00014,27.99474]
[1776915901279,37.78,77639.98,0.0,-0.40034,0.00014,27.99126]
[1776915901862,37.78,77639.98,0.0,-0.40034,0.00014,27.99126]
[1776915901909,37.78,77639.98,0.0,-0.40034,0.00014,27.99126]
[1776915902075,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902528,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902592,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902694,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902784,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902797,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902908,37.78,77656.89,0.0,-0.39795,0.00014,27.95319]
[1776915902992,37.78,77655.93,0.0,-0.39809,0.00014,27.95536]
[1776915903439,37.78,77655.93,0.0,-0.39809,0.00014,27.95536]
[1776915903501,37.78,77655.93,0.0,-0.39809,0.00014,27.95536]
[1776915903602,37.78,77654.8,0.0,-0.39825,0.00014,27.95793]
[1776915904548,37.78,77654.8,0.0,-0.39825,0.00014,27.95793]
[1776915904968,37.78,77654.8,0.0,-0.39825,0.00014,27.95793]
[1776915905029,37.78,77654.8,0.0,-0.39825,0.00014,27.95793]
[1776915905089,37.78,77654.8,0.0,-0.39825,0.00014,27.95793]
[1776915905290,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915905456,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915905601,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915907102,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915907186,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915907199,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915907211,37.78,77654.6,0.0,-0.39827,0.00014,27.95833]
[1776915907300,37.77,77670.1,0.0,-0.39609,0.00014,27.92258]
[1776915907952,37.77,77670.1,0.0,-0.39609,0.00014,27.92258]
[1776915908034,37.77,77670.1,0.0,-0.39609,0.00014,27.92258]
[1776915908551,37.77,77670.4,0.0,-0.39604,0.00014,27.92185]
[1776915912371,37.77,77664.41,0.0,-0.39688,0.00014,27.93565]
[1776915912405,37.77,77664.41,0.0,-0.39688,0.00014,27.93565]
[1776915913159,37.77,77666.37,0.0,-0.3966,0.00014,27.93104]
[1776915914605,37.77,77666.37,0.0,-0.3966,0.00014,27.93104]
[1776915914683,37.77,77666.37,0.0,-0.3966,0.00014,27.93104]
[1776915914694,37.77,77664.72,0.0,-0.39683,0.00014,27.93482]
[1776915916657,37.77,77664.72,0.0,-0.39683,0.00014,27.93478]
[1776915916746,37.77,77664.72,0.0,-0.39683,0.00014,27.93478]
[1776915917293,37.77,77664.72,0.0,-0.39683,0.00014,27.93478]
[1776915917330,37.77,77665.82,0.0,-0.39667,0.00014,27.93217]
[1776915918256,37.77,77665.82,0.0,-0.39667,0.00014,27.93217]
[1776915918322,37.77,77665.82,0.0,-0.39667,0.00014,27.93217]
[1776915918703,37.77,77665.82,0.0,-0.39667,0.00014,27.93217]
[1776915921102,37.76,77672.27,0.0,-0.39576,0.00014,27.91707]
[1776915921150,37.76,77672.27,0.0,-0.39576,0.00014,27.91707]
[1776915921158,37.76,77670.91,0.0,-0.39595,0.00014,27.92022]
[1776915921562,37.76,77670.91,0.0,-0.39595,0.00014,27.92022]
[1776915921590,37.76,77670.91,0.0,-0.39595,0.00014,27.92022]
[1776915921713,37.76,77670.91,0.0,-0.39595,0.00014,27.92022]
[1776915927024,37.76,77674.11,0.0,-0.39549,0.00014,27.91257]
[1776915931040,37.76,77670.41,0.0,-0.39601,0.00014,27.92117]
[1776915931088,37.76,77670.41,0.0,-0.39601,0.00014,27.92117]
[1776915931104,37.76,77670.41,0.0,-0.39601,0.00014,27.92117]
[1776915931177,37.76,77670.41,0.0,-0.39601,0.00014,27.92117]
[1776915931391,37.76,77664.95,0.0,-0.39676,0.00014,27.93056]
[1776915932042,37.76,77664.95,0.0,-0.39676,0.00014,27.93056]
[1776915932111,37.76,77664.95,0.0,-0.39676,0.00014,27.93056]
[1776915932144,37.76,77657.17,0.0,-0.39786,0.00014,27.94841]
[1776915932777,37.76,77657.17,0.0,-0.39786,0.00014,27.94841]
[1776915932841,37.76,77657.17,0.0,-0.39786,0.00014,27.94841]
[1776915932866,37.76,77657.17,0.0,-0.39786,0.00014,27.94841]
[1776915933032,37.76,77650.02,0.0,-0.39886,0.00014,27.96463]
[1776915933887,37.76,77650.02,0.0,-0.39886,0.00014,27.96463]
[1776915933896,37.76,77650.02,0.0,-0.39886,0.00014,27.96463]
[1776915934310,37.75,77647.65,0.0,-0.3992,0.00014,27.96993]
[1776915936239,37.75,77639.88,0.0,-0.40029,0.00014,27.98723]
[1776915941255,37.75,77641.48,0.0,-0.40005,0.00014,27.98346]
[1776915946261,37.74,77646.7,0.0,-0.3993,0.00014,27.97153]
[1776915951331,37.74,77643.44,0.0,-0.39975,0.00014,27.97862]
[1776915954299,37.73,77640.18,0.0,-0.4002,0.00014,27.98576]
[1776915954340,37.73,77640.18,0.0,-0.4002,0.00014,27.98576]
[1776915955187,37.73,77635.69,0.0,-0.40084,0.00014,27.99568]
[1776915955188,37.73,77638.39,0.0,-0.40045,0.00014,27.98966]
[1776915956911,37.73,77638.39,0.0,-0.40045,0.00014,27.98961]
[1776915956949,37.73,77638.39,0.0,-0.40045,0.00014,27.98961]
[1776915957192,37.73,77638.39,0.0,-0.40045,0.00014,27.98961]
[1776915957214,37.73,77646.41,0.0,-0.39931,0.00014,27.97162]
[1776915957585,37.73,77646.41,0.0,-0.39931,0.00014,27.97162]
[1776915957708,37.73,77646.41,0.0,-0.39931,0.00014,27.97162]
[1776915958356,37.73,77654.61,0.0,-0.39815,0.00014,27.953]
[1776915958370,37.73,77654.61,0.0,-0.39815,0.00014,27.953]
[1776915958422,37.73,77654.61,0.0,-0.39815,0.00014,27.953]
[1776915959260,37.73,77654.61,0.0,-0.39815,0.00014,27.953]
[1776915959339,37.73,77654.61,0.0,-0.39815,0.00014,27.953]
[1776915959296,37.73,77660.47,0.0,-0.39732,0.00014,27.93954]
[1776915959982,37.73,77660.47,0.0,-0.39732,0.00014,27.93951]
[1776915962088,37.72,77664.67,0.0,-0.39673,0.00014,27.92978]
[1776915962146,37.72,77664.67,0.0,-0.39673,0.00014,27.92978]
[1776915962186,37.72,77663.97,0.0,-0.39682,0.00014,27.93137]
[1776915963510,37.72,77663.97,0.0,-0.39682,0.00014,27.93135]
[1776915963641,37.72,77663.97,0.0,-0.39682,0.00014,27.93135]
[1776915964514,37.72,77669.86,0.0,-0.39599,0.00014,27.91762]
[1776915964580,37.72,77669.86,0.0,-0.39599,0.00014,27.91762]
[1776915964610,37.72,77669.86,0.0,-0.39599,0.00014,27.91762]
[1776915964640,37.72,77669.86,0.0,-0.39599,0.00014,27.91762]
[1776915964701,37.72,77669.86,0.0,-0.39599,0.00014,27.91762]
[1776915967352,37.72,77676.27,0.0,-0.39508,0.00014,27.90255]
[1776915967427,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915967445,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915967468,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915967478,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915967507,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915967653,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915967687,37.72,77674.94,0.0,-0.39527,0.00014,27.90567]
[1776915968040,37.72,77675.16,0.0,-0.39524,0.00014,27.90513]
[1776915969631,37.72,77672.01,0.0,-0.39568,0.00014,27.9125]
[1776915969681,37.72,77672.01,0.0,-0.39568,0.00014,27.9125]
[1776915969749,37.72,77672.01,0.0,-0.39568,0.00014,27.9125]
[1776915970778,37.72,77675.09,0.0,-0.39525,0.00014,27.90524]
[1776915971059,37.72,77675.09,0.0,-0.39525,0.00014,27.90522]
[1776915971393,37.72,77675.09,0.0,-0.39525,0.00014,27.90522]
[1776915972481,37.72,77681.08,0.0,-0.3944,0.00014,27.89105]
[1776915972536,37.72,77681.08,0.0,-0.3944,0.00014,27.89105]
[1776915972567,37.72,77681.08,0.0,-0.3944,0.00014,27.89105]
[1776915973073,37.72,77681.16,0.0,-0.39439,0.00014,27.89086]
[1776915974266,37.72,77694.78,0.0,-0.39247,0.00014,27.85817]
[1776915975381,37.72,77694.78,0.0,-0.39247,0.00014,27.85817]
[1776915975435,37.72,77694.78,0.0,-0.39247,0.00014,27.85817]
[1776915975461,37.72,77694.78,0.0,-0.39247,0.00014,27.85817]
[1776915975490,37.72,77694.78,0.0,-0.39247,0.00014,27.85817]
[1776915978461,37.72,77701.16,0.0,-0.39158,0.00014,27.84267]
[1776915978499,37.72,77701.16,0.0,-0.39158,0.00014,27.84267]
[1776915979195,37.72,77701.16,0.0,-0.39158,0.00014,27.84267]
[1776915979232,37.72,77701.16,0.0,-0.39158,0.00014,27.84267]
[1776915979260,37.72,77701.16,0.0,-0.39158,0.00014,27.84267]
[1776915979333,37.72,77701.2,0.0,-0.39157,0.00014,27.84259]
[1776915979568,37.72,77701.2,0.0,-0.39157,0.00014,27.84259]
[1776915979900,37.72,77701.2,0.0,-0.39157,0.00014,27.84259]
[1776915979973,37.72,77701.2,0.0,-0.39157,0.00014,27.84259]
[1776915980125,37.72,77701.2,0.0,-0.39157,0.00014,27.8426]
[1776915980852,37.72,77701.2,0.0,-0.39157,0.00014,27.8426]
[1776915980911,37.72,77701.2,0.0,-0.39157,0.00014,27.8426]
[1776915981129,37.72,77700.71,0.0,-0.39164,0.00014,27.84381]
[1776915981658,37.72,77700.71,0.0,-0.39164,0.00014,27.84381]
[1776915981703,37.72,77700.71,0.0,-0.39164,0.00014,27.84381]
[1776915982914,37.72,77697.3,0.0,-0.39212,0.00014,27.85212]
[1776915982957,37.72,77697.3,0.0,-0.39212,0.00014,27.85212]
[1776915983144,37.72,77697.09,0.0,-0.39215,0.00014,27.85264]
[1776915988179,37.72,77694.24,0.0,-0.39255,0.00014,27.85957]
[1776915988639,37.72,77694.24,0.0,-0.39255,0.00014,27.85957]
[1776915988691,37.72,77694.24,0.0,-0.39255,0.00014,27.85957]
[1776915989187,37.72,77693.35,0.0,-0.39268,0.00014,27.86173]
[1776915991360,37.72,77681.01,0.0,-0.3944,0.00014,27.88805]
[1776915991766,37.72,77681.01,0.0,-0.3944,0.00014,27.88805]
[1776915991844,37.72,77681.01,0.0,-0.3944,0.00014,27.88805]
[1776915992401,37.72,77680.47,0.0,-0.39448,0.00014,27.88932]
[1776915992962,37.72,77680.47,0.0,-0.39448,0.00014,27.88932]
[1776915992989,37.72,77680.47,0.0,-0.39448,0.00014,27.88932]
[1776915993318,37.72,77679.81,0.0,-0.39457,0.00014,27.89087]
[1776915999264,37.72,77683.53,0.0,-0.39404,0.00014,27.88195]
[1776916000281,37.72,77687.22,0.0,-0.39352,0.00014,27.87312]
[1776916000349,37.72,77687.22,0.0,-0.39352,0.00014,27.87312]
[1776916000377,37.72,77687.22,0.0,-0.39352,0.00014,27.87312]
[1776916000435,37.72,77691.2,0.0,-0.39296,0.00014,27.86354]
[1776916001537,37.72,77691.2,0.0,-0.39296,0.00014,27.86353]
[1776916001583,37.72,77691.2,0.0,-0.39296,0.00014,27.86353]
[1776916002251,37.72,77691.2,0.0,-0.39296,0.00014,27.86353]
[1776916002274,37.72,77691.2,0.0,-0.39296,0.00014,27.86353]
[1776916002685,37.72,77696.01,0.0,-0.39229,0.00014,27.8519]
[1776916002785,37.72,77696.01,0.0,-0.39229,0.00014,27.8519]
[1776916002901,37.72,77696.01,0.0,-0.39229,0.00014,27.8519]
[1776916003284,37.72,77696.01,0.0,-0.39229,0.00014,27.8519]
[1776916005190,37.72,77702.06,0.0,-0.39144,0.00014,27.83716]
[1776916005264,37.72,77702.06,0.0,-0.39144,0.00014,27.83716]
[1776916005298,37.72,77705.7,0.0,-0.39093,0.00014,27.82824]
[1776916005856,37.72,77705.7,0.0,-0.39093,0.00014,27.82824]
[1776916005889,37.72,77705.7,0.0,-0.39093,0.00014,27.82824]
[1776916005948,37.72,77705.7,0.0,-0.39093,0.00014,27.82824]
[1776916006282,37.72,77705.7,0.0,-0.39093,0.00014,27.82824]
[1776916007917,37.72,77705.41,0.0,-0.39097,0.00014,27.82899]
[1776916009349,37.72,77704.18,0.0,-0.39114,0.00014,27.83203]
[1776916014094,37.72,77702.85,0.0,-0.39133,0.00014,27.83537]
[1776916014164,37.72,77702.85,0.0,-0.39133,0.00014,27.83537]
[1776916014196,37.72,77702.85,0.0,-0.39133,0.00014,27.83537]
[1776916014224,37.72,77702.85,0.0,-0.39133,0.00014,27.83537]
[1776916014949,37.72,77702.44,0.0,-0.39139,0.00014,27.83638]
[1776916015003,37.72,77702.44,0.0,-0.39139,0.00014,27.83638]
[1776916015368,37.72,77697.59,0.0,-0.39207,0.00014,27.84823]
[1776916017413,37.72,77696.91,0.0,-0.39217,0.00014,27.84989]
[1776916017493,37.72,77697.43,0.0,-0.3921,0.00014,27.84863]
[1776916018389,37.72,77696.04,0.0,-0.39229,0.00014,27.85201]
[1776916019182,37.72,77696.04,0.0,-0.39229,0.00014,27.85201]
[1776916019240,37.72,77696.04,0.0,-0.39229,0.00014,27.85201]
[1776916019396,37.72,77697.49,0.0,-0.39209,0.00014,27.8485]
[1776916021926,37.72,77697.41,0.0,-0.3921,0.00014,27.84871]
[1776916022006,37.72,77697.41,0.0,-0.3921,0.00014,27.84871]
[1776916022417,37.72,77697.89,0.0,-0.39203,0.00014,27.84755]
[1776916023424,37.72,77688.08,0.0,-0.39341,0.00014,27.87126]
[1776916025438,37.72,77684.62,0.0,-0.3939,0.00014,27.87953]
[1776916030473,37.72,77680.27,0.0,-0.39451,0.00014,27.88982]
[1776916036280,37.72,77676.44,0.0,-0.39505,0.00014,27.89882]
[1776916040831,37.72,77682.14,0.0,-0.39424,0.00014,27.88522]
[1776916040890,37.72,77682.14,0.0,-0.39424,0.00014,27.88522]
[1776916040992,37.72,77686.83,0.0,-0.39358,0.00014,27.87401]
[1776916043898,37.72,77685.24,0.0,-0.3938,0.00014,27.87779]
[1776916043951,37.72,77685.24,0.0,-0.3938,0.00014,27.87779]
[1776916044023,37.72,77684.55,0.0,-0.3939,0.00014,27.87943]
[1776916049605,37.71,77682.48,0.0,-0.39418,0.00014,27.8843]
[1776916052681,37.71,77682.58,0.0,-0.39416,0.00014,27.88078]
[1776916052753,37.71,77682.58,0.0,-0.39416,0.00014,27.88078]
[1776916052779,37.71,77684.34,0.0,-0.39391,0.00014,27.87658]
[1776916054205,37.71,77684.34,0.0,-0.39391,0.00014,27.87658]
[1776916054263,37.71,77684.34,0.0,-0.39391,0.00014,27.87658]
[1776916054456,37.71,77688.75,0.0,-0.39329,0.00014,27.86599]
[1776916054869,37.71,77688.75,0.0,-0.39329,0.00014,27.86599]
[1776916054931,37.71,77688.75,0.0,-0.39329,0.00014,27.86599]
[1776916055361,37.71,77688.75,0.0,-0.39329,0.00014,27.86599]
[1776916055382,37.71,77688.75,0.0,-0.39329,0.00014,27.86599]
[1776916055451,37.71,77688.75,0.0,-0.39329,0.00014,27.86599]
[1776916055457,37.71,77689.93,0.0,-0.39312,0.00014,27.86315]
[1776916055763,37.71,77689.93,0.0,-0.39312,0.00014,27.86315]
[1776916056522,37.71,77694.82,0.0,-0.39243,0.00014,27.85134]
[1776916056607,37.71,77694.82,0.0,-0.39243,0.00014,27.85134]
[1776916057153,37.71,77697.35,0.0,-0.39208,0.00014,27.8452]
[1776916058504,37.71,77700.31,0.0,-0.39166,0.00014,27.83798]
[1776916060520,37.71,77699.85,0.0,-0.39173,0.00014,27.83912]
[1776916061149,37.71,77699.85,0.0,-0.39173,0.00014,27.83912]
[1776916061173,37.71,77699.85,0.0,-0.39173,0.00014,27.83912]
[1776916061180,37.71,77699.85,0.0,-0.39173,0.00014,27.83912]
[1776916061790,37.71,77698.75,0.0,-0.39188,0.00014,27.84182]
[1776916061840,37.71,77698.75,0.0,-0.39188,0.00014,27.84182]
[1776916062438,37.71,77698.75,0.0,-0.39188,0.00014,27.84182]
[1776916062500,37.71,77698.8,0.0,-0.39188,0.00014,27.8417]
[1776916063409,37.71,77698.8,0.0,-0.39188,0.00014,27.8417]
[1776916063467,37.71,77698.8,0.0,-0.39188,0.00014,27.8417]
[1776916064565,37.71,77696.82,0.0,-0.39216,0.00014,27.84654]
[1776916069746,37.72,77698.3,0.0,-0.39195,0.00014,27.84298]
[1776916071116,37.72,77698.3,0.0,-0.39195,0.00014,27.84298]
[1776916071158,37.72,77698.3,0.0,-0.39195,0.00014,27.84298]
[1776916071172,37.72,77698.3,0.0,-0.39195,0.00014,27.84298]
[1776916074147,37.72,77702.87,0.0,-0.39131,0.00014,27.83187]
[1776916074258,37.72,77702.87,0.0,-0.39131,0.00014,27.83187]
[1776916074558,37.72,77702.43,0.0,-0.39137,0.00014,27.83297]
[1776916074619,37.72,77702.43,0.0,-0.39137,0.00014,27.83297]
[1776916078147,37.72,77696.88,0.0,-0.39215,0.00014,27.84654]
[1776916078221,37.72,77696.88,0.0,-0.39215,0.00014,27.84654]
[1776916078734,37.72,77694.59,0.0,-0.39248,0.00014,27.85212]
[1776916079172,37.72,77694.59,0.0,-0.39248,0.00014,27.85212]
[1776916079476,37.72,77694.59,0.0,-0.39248,0.00014,27.85212]
[1776916079579,37.72,77688.12,0.0,-0.39339,0.00014,27.86773]
[1776916079988,37.72,77688.12,0.0,-0.39339,0.00014,27.86773]
[1776916080096,37.72,77688.12,0.0,-0.39339,0.00014,27.86773]
[1776916080188,37.72,77688.12,0.0,-0.39339,0.00014,27.86773]
[1776916080438,37.72,77675.34,0.0,-0.39519,0.00014,27.89811]
[1776916081018,37.72,77675.34,0.0,-0.39519,0.00014,27.89811]
[1776916081090,37.72,77675.34,0.0,-0.39519,0.00014,27.89811]
[1776916081119,37.72,77664.68,0.0,-0.39669,0.00014,27.923]
[1776916082437,37.72,77664.68,0.0,-0.39669,0.00014,27.923]
[1776916082473,37.72,77664.68,0.0,-0.39669,0.00014,27.923]
[1776916082516,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916082756,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916082764,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916083055,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916083107,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916083337,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916083429,37.72,77665.95,0.0,-0.39651,0.00014,27.92003]
[1776916083438,37.72,77656.55,0.0,-0.39784,0.00014,27.94167]
[1776916083556,37.72,77656.55,0.0,-0.39784,0.00014,27.94167]
[1776916083635,37.72,77656.55,0.0,-0.39784,0.00014,27.94167]
[1776916083823,37.72,77656.55,0.0,-0.39784,0.00014,27.94167]
[1776916084201,37.72,77653.65,0.0,-0.39824,0.00014,27.94826]
[1776916086864,37.71,77653.14,0.0,-0.39831,0.00014,27.94938]
[1776916087345,37.71,77653.5,0.0,-0.39826,0.00014,27.94848]
[1776916092257,37.71,77652.67,0.0,-0.39837,0.00014,27.95025]
[1776916092287,37.71,77649.26,0.0,-0.39885,0.00014,27.95791]
[1776916098347,37.7,77650.35,0.0,-0.39868,0.00014,27.95527]
[1776916098972,37.7,77649.5,0.0,-0.3988,0.00014,27.95711]
[1776916099029,37.7,77649.5,0.0,-0.3988,0.00014,27.95711]
[1776916099174,37.7,77650.1,0.0,-0.39871,0.00014,27.9557]
[1776916100396,37.7,77650.1,0.0,-0.39871,0.00014,27.9557]
[1776916100601,37.7,77649.48,0.0,-0.3988,0.00014,27.95706]
[1776916100986,37.7,77649.48,0.0,-0.3988,0.00014,27.95706]
[1776916101054,37.7,77650.09,0.0,-0.39871,0.00014,27.95568]
[1776916107005,37.69,77650.25,0.0,-0.39867,0.00014,27.95508]
[1776916110497,37.69,77646.12,0.0,-0.39926,0.00014,27.96435]
[1776916110571,37.69,77648.37,0.0,-0.39893,0.00014,27.95923]
[1776916111033,37.69,77647.6,0.0,-0.39903,0.00014,27.95771]
[1776916113162,37.69,77647.07,0.0,-0.3991,0.00014,27.95884]
[1776916113227,37.69,77647.07,0.0,-0.3991,0.00014,27.95884]
[1776916113504,37.69,77652.41,0.0,-0.39835,0.00014,27.94668]
[1776916114298,37.69,77659.52,0.0,-0.39734,0.00014,27.93036]
[1776916115176,37.69,77659.52,0.0,-0.39734,0.00014,27.93036]
[1776916115203,37.69,77659.52,0.0,-0.39734,0.00014,27.93036]
[1776916115257,37.69,77659.52,0.0,-0.39734,0.00014,27.93036]
[1776916115708,37.69,77660.7,0.0,-0.39717,0.00014,27.92761]
[1776916115736,37.69,77660.7,0.0,-0.39717,0.00014,27.92761]
[1776916116344,37.69,77660.7,0.0,-0.39717,0.00014,27.92761]
[1776916116414,37.69,77660.7,0.0,-0.39717,0.00014,27.92761]
[1776916117275,37.69,77662.53,0.0,-0.39691,0.00014,27.92336]
[1776916117429,37.69,77665.7,0.0,-0.39646,0.00014,27.91598]
[1776916118071,37.69,77665.7,0.0,-0.39646,0.00014,27.91598]
[1776916118218,37.69,77665.7,0.0,-0.39646,0.00014,27.91598]
[1776916118224,37.69,77665.7,0.0,-0.39646,0.00014,27.91598]
[1776916122427,37.68,77661.84,0.0,-0.397,0.00014,27.92484]
[1776916122497,37.68,77661.84,0.0,-0.397,0.00014,27.92484]
[1776916123298,37.68,77660.7,0.0,-0.39716,0.00014,27.92745]
[1776916126955,37.68,77655.29,0.0,-0.39792,0.00014,27.93977]
[1776916127145,37.68,77655.49,0.0,-0.39789,0.00014,27.93928]
[1776916129175,37.68,77651.94,0.0,-0.39839,0.00014,27.94735]
[1776916129231,37.68,77651.94,0.0,-0.39839,0.00014,27.94735]
[1776916129367,37.68,77651.94,0.0,-0.39839,0.00014,27.94735]
[1776916130962,37.68,77652.67,0.0,-0.39828,0.00014,27.94561]
[1776916131033,37.68,77652.67,0.0,-0.39828,0.00014,27.94561]
[1776916131412,37.68,77631.45,0.0,-0.40129,0.00014,27.99321]
[1776916132110,37.68,77631.45,0.0,-0.40129,0.00014,27.99321]
[1776916132201,37.68,77631.45,0.0,-0.40129,0.00014,27.99317]
[1776916132625,37.68,77631.45,0.0,-0.40129,0.00014,27.99317]
[1776916133338,37.68,77631.45,0.0,-0.40129,0.00014,27.99317]
[1776916133378,37.68,77631.45,0.0,-0.40129,0.00014,27.99317]
[1776916133509,37.68,77631.45,0.0,-0.40129,0.00014,27.99317]
[1776916133380,37.68,77576.69,0.0,-0.40907,0.00014,28.10853]
[1776916133629,37.68,77576.69,0.0,-0.40907,0.00014,28.10853]
[1776916134031,37.68,77576.69,0.0,-0.40907,0.00014,28.10853]
[1776916134195,37.68,77576.69,0.0,-0.40907,0.00014,28.10853]
[1776916134289,37.68,77576.69,0.0,-0.40907,0.00014,28.10853]
[1776916134390,37.67,77576.65,0.0,-0.40907,0.00014,28.1086]
[1776916134755,37.67,77576.65,0.0,-0.40907,0.00014,28.1086]
[1776916134823,37.67,77576.65,0.0,-0.40907,0.00014,28.1086]
[1776916135219,37.67,77576.65,0.0,-0.40907,0.00014,28.10859]
[1776916139198,37.67,77577.93,0.0,-0.40889,0.00014,28.10598]
[1776916141407,37.67,77577.89,0.0,-0.40889,0.00014,28.10605]
[1776916141440,37.67,77577.89,0.0,-0.40889,0.00014,28.10605]
[1776916141547,37.67,77580.84,0.0,-0.40847,0.00014,28.10006]
[1776916143274,37.67,77588.51,0.0,-0.40738,0.00014,28.08442]
[1776916143774,37.67,77588.51,0.0,-0.40738,0.00014,28.08442]
[1776916143857,37.67,77588.51,0.0,-0.40738,0.00014,28.08442]
[1776916146008,37.67,77597.12,0.0,-0.40615,0.00014,28.06662]
[1776916146033,37.67,77597.12,0.0,-0.40615,0.00014,28.06662]
[1776916146136,37.67,77597.12,0.0,-0.40615,0.00014,28.06662]
[1776916146157,37.67,77597.12,0.0,-0.40615,0.00014,28.06662]
[1776916146319,37.67,77599.82,0.0,-0.40577,0.00014,28.061]
[1776916147206,37.67,77599.82,0.0,-0.40577,0.00014,28.061]
[1776916147264,37.67,77599.82,0.0,-0.40577,0.00014,28.061]
[1776916147297,37.67,77599.82,0.0,-0.40577,0.00014,28.061]
[1776916147436,37.67,77599.82,0.0,-0.40577,0.00014,28.061]
[1776916147510,37.67,77599.82,0.0,-0.40577,0.00014,28.061]
[1776916147487,37.67,77600.28,0.0,-0.4057,0.00014,28.06004]
[1776916148443,37.67,77600.28,0.0,-0.4057,0.00014,28.06004]
[1776916148488,37.67,77600.28,0.0,-0.4057,0.00014,28.06004]
[1776916148529,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916148697,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916148730,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916149315,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916149603,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916149608,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916149612,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916149788,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916149822,37.67,77602.1,0.0,-0.40545,0.00014,28.05623]
[1776916150323,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916150801,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916150873,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916150984,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916150994,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916150997,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916151014,37.67,77603.4,0.0,-0.40526,0.00014,28.05351]
[1776916151330,37.67,77602.36,0.0,-0.40541,0.00014,28.05571]
[1776916151694,37.67,77602.36,0.0,-0.40541,0.00014,28.05571]
[1776916152077,37.67,77602.36,0.0,-0.40541,0.00014,28.05571]
[1776916152154,37.67,77602.36,0.0,-0.40541,0.00014,28.05571]
[1776916152336,37.67,77603.81,0.0,-0.40521,0.00014,28.05269]
[1776916153705,37.67,77603.95,0.0,-0.40519,0.00014,28.05239]
[1776916154550,37.67,77602.93,0.0,-0.40533,0.00014,28.05457]
[1776916155562,37.67,77602.93,0.0,-0.40533,0.00014,28.05457]
[1776916155593,37.67,77602.93,0.0,-0.40533,0.00014,28.05457]
[1776916155737,37.67,77602.93,0.0,-0.40533,0.00014,28.05457]
[1776916155745,37.67,77602.93,0.0,-0.40533,0.00014,28.05457]
[1776916156365,37.68,77602.93,0.0,-0.40533,0.00014,28.05458]
[1776916160424,37.68,77565.38,0.0,-0.41069,0.00014,28.13108]
[1776916161320,37.68,77565.38,0.0,-0.41069,0.00014,28.13108]
[1776916161404,37.68,77565.38,0.0,-0.41069,0.00014,28.13108]
[1776916161574,37.68,77555.52,0.0,-0.4121,0.00014,28.15033]
[1776916162011,37.68,77555.52,0.0,-0.4121,0.00014,28.15033]
[1776916162408,37.68,77555.52,0.0,-0.41209,0.00014,28.1503]
[1776916162819,37.68,77555.52,0.0,-0.41209,0.00014,28.1503]
[1776916163223,37.68,77555.52,0.0,-0.41209,0.00014,28.1503]
[1776916163240,37.68,77555.52,0.0,-0.41209,0.00014,28.1503]
[1776916163507,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164235,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164303,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164403,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164410,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164425,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164449,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164507,37.68,77555.33,0.0,-0.41212,0.00014,28.15064]
[1776916164492,37.67,77560.89,0.0,-0.41132,0.00014,28.13981]
[1776916165541,37.67,77560.89,0.0,-0.41132,0.00014,28.13981]
[1776916165615,37.67,77560.89,0.0,-0.41132,0.00014,28.13977]
[1776916166210,37.67,77560.89,0.0,-0.41132,0.00014,28.13977]
[1776916166253,37.67,77560.89,0.0,-0.41132,0.00014,28.13977]
[1776916166435,37.67,77561.93,0.0,-0.41117,0.00014,28.13771]
[1776916166776,37.67,77561.93,0.0,-0.41117,0.00014,28.13771]
[1776916166822,37.67,77561.93,0.0,-0.41117,0.00014,28.13771]
[1776916167497,37.67,77561.93,0.0,-0.41117,0.00014,28.13771]
[1776916167498,37.67,77561.93,0.0,-0.41117,0.00014,28.13771]
[1776916167508,37.67,77561.93,0.0,-0.41117,0.00014,28.13771]
[1776916167974,37.67,77556.43,0.0,-0.41195,0.00014,28.14838]
[1776916168026,37.67,77556.43,0.0,-0.41195,0.00014,28.14838]
[1776916168449,37.67,77554.75,0.0,-0.41219,0.00014,28.1516]
[1776916168708,37.67,77554.75,0.0,-0.41219,0.00014,28.1516]
[1776916168743,37.67,77554.75,0.0,-0.41219,0.00014,28.1516]
[1776916169149,37.67,77554.75,0.0,-0.41219,0.00014,28.1516]
[1776916169156,37.67,77554.75,0.0,-0.41219,0.00014,28.1516]
[1776916169159,37.67,77554.75,0.0,-0.41219,0.00014,28.1516]
[1776916169500,37.67,77552.89,0.0,-0.41246,0.00014,28.15515]
[1776916169822,37.67,77552.89,0.0,-0.41246,0.00014,28.15515]
[1776916169867,37.67,77552.89,0.0,-0.41246,0.00014,28.15515]
[1776916170371,37.67,77552.89,0.0,-0.41246,0.00014,28.15515]
[1776916170463,37.67,77552.89,0.0,-0.41245,0.00014,28.15512]
[1776916170605,37.67,77552.89,0.0,-0.41245,0.00014,28.15512]
[1776916171940,37.67,77552.86,0.0,-0.41245,0.00014,28.15194]
[1776916171949,37.67,77552.86,0.0,-0.41245,0.00014,28.15194]
[1776916172477,37.67,77554.29,0.0,-0.41224,0.00014,28.14916]
[1776916176510,37.66,77565.03,0.0,-0.4107,0.00014,28.12813]
[1776916181542,37.66,77567.0,0.0,-0.41042,0.00014,28.12416]
[1776916185424,37.66,77570.6,0.0,-0.4099,0.00014,28.11698]
[1776916185490,37.66,77570.6,0.0,-0.4099,0.00014,28.11698]
[1776916186124,37.66,77571.83,0.0,-0.40972,0.00014,28.11452]
[1776916186144,37.66,77571.83,0.0,-0.40972,0.00014,28.11452]
[1776916186577,37.66,77571.83,0.0,-0.40972,0.00014,28.1145]
[1776916187159,37.66,77571.83,0.0,-0.40972,0.00014,28.1145]
[1776916187249,37.66,77571.83,0.0,-0.40972,0.00014,28.1145]
[1776916187584,37.66,77573.54,0.0,-0.40948,0.00014,28.11107]
[1776916188343,37.66,77573.54,0.0,-0.40948,0.00014,28.11107]
[1776916188387,37.66,77573.54,0.0,-0.40948,0.00014,28.11107]
[1776916188591,37.66,77582.99,0.0,-0.40813,0.00014,28.09202]
[1776916192212,37.66,77583.0,0.0,-0.40813,0.00014,28.092]
[1776916192622,37.66,77583.32,0.0,-0.40808,0.00014,28.09135]
[1776916193888,37.66,77583.3,0.0,-0.40808,0.00014,28.09139]
[1776916193939,37.66,77583.3,0.0,-0.40808,0.00014,28.09139]
[1776916193949,37.66,77583.3,0.0,-0.40808,0.00014,28.09139]
[1776916195295,37.66,77589.48,0.0,-0.4072,0.00014,28.07874]
[1776916195333,37.66,77589.48,0.0,-0.4072,0.00014,28.07874]
[1776916196318,37.66,77593.78,0.0,-0.40659,0.00014,28.06986]
[1776916196651,37.66,77596.28,0.0,-0.40624,0.00014,28.06467]
[1776916198927,37.66,77596.14,0.0,-0.40626,0.00014,28.06497]
[1776916198996,37.66,77596.14,0.0,-0.40626,0.00014,28.06497]
[1776916199909,37.66,77597.01,0.0,-0.40613,0.00014,28.06317]
[1776916199949,37.66,77597.01,0.0,-0.40613,0.00014,28.06317]
[1776916201048,37.66,77596.71,0.0,-0.40618,0.00014,28.0638]
[1776916201084,37.66,77596.71,0.0,-0.40618,0.00014,28.0638]
[1776916202031,37.66,77601.77,0.0,-0.40546,0.00014,28.05322]
[1776916202064,37.66,77601.77,0.0,-0.40546,0.00014,28.05322]
[1776916202178,37.66,77604.3,0.0,-0.4051,0.00014,28.0479]
[1776916207732,37.66,77599.11,0.0,-0.40584,0.00014,28.05886]
[1776916212763,37.66,77603.95,0.0,-0.40515,0.00014,28.04869]
[1776916217801,37.66,77606.18,0.0,-0.40483,0.00014,28.04397]
[1776916222833,37.66,77609.62,0.0,-0.40434,0.00014,28.03667]
[1776916227868,37.66,77608.58,0.0,-0.40449,0.00014,28.03891]
[1776916233514,37.66,77614.87,0.0,-0.40359,0.00014,28.02226]
[1776916233571,37.66,77614.87,0.0,-0.40359,0.00014,28.02226]
[1776916234701,37.66,77619.81,0.0,-0.40289,0.00014,28.01162]
[1776916235024,37.66,77619.99,0.0,-0.40287,0.00014,28.01126]
[1776916238008,37.66,77620.78,0.0,-0.40275,0.00014,28.00947]
[1776916238095,37.66,77620.78,0.0,-0.40275,0.00014,28.00947]
[1776916238412,37.66,77620.78,0.0,-0.40275,0.00014,28.00947]
[1776916238426,37.66,77620.78,0.0,-0.40275,0.00014,28.00947]
[1776916240846,37.66,77630.96,0.0,-0.4013,0.00014,27.98706]
[1776916240860,37.66,77630.96,0.0,-0.4013,0.00014,27.98706]
[1776916240866,37.66,77630.96,0.0,-0.4013,0.00014,27.98706]
[1776916241528,37.66,77637.38,0.0,-0.40038,0.00014,27.97278]
[1776916242481,37.66,77637.38,0.0,-0.40038,0.00014,27.97278]
[1776916242547,37.66,77637.38,0.0,-0.40038,0.00014,27.97278]
[1776916242574,37.66,77637.38,0.0,-0.40038,0.00014,27.97278]
[1776916242670,37.66,77637.38,0.0,-0.40038,0.00014,27.97278]
[1776916242704,37.66,77637.0,0.0,-0.40044,0.00014,27.97359]
[1776916244927,37.65,77641.1,0.0,-0.39985,0.00014,27.96434]
[1776916244935,37.65,77641.1,0.0,-0.39985,0.00014,27.96434]
[1776916245179,37.65,77640.49,0.0,-0.39993,0.00014,27.96565]
[1776916247328,37.65,77640.66,0.0,-0.39991,0.00014,27.96522]
[1776916247398,37.65,77640.66,0.0,-0.39991,0.00014,27.96522]
[1776916248865,37.65,77643.17,0.0,-0.39955,0.00014,27.95948]
[1776916248898,37.65,77643.17,0.0,-0.39955,0.00014,27.95948]
[1776916250196,37.65,77640.3,0.0,-0.39995,0.00014,27.96587]
[1776916250276,37.65,77640.3,0.0,-0.39995,0.00014,27.96587]
[1776916250377,37.65,77637.67,0.0,-0.40032,0.00014,27.9717]
[1776916252329,37.64,77637.67,0.0,-0.40032,0.00014,27.97164]
[1776916252380,37.64,77637.67,0.0,-0.40032,0.00014,27.97164]
[1776916252385,37.64,77637.67,0.0,-0.40032,0.00014,27.97164]
[1776916254464,37.64,77637.73,0.0,-0.4003,0.00014,27.9714]
[1776916254528,37.64,77639.05,0.0,-0.40011,0.00014,27.9684]
[1776916255718,37.64,77639.05,0.0,-0.40011,0.00014,27.9684]
[1776916255802,37.64,77643.67,0.0,-0.39945,0.00014,27.95797]
[1776916256070,37.64,77643.67,0.0,-0.39945,0.00014,27.95792]
[1776916256986,37.64,77643.67,0.0,-0.39945,0.00014,27.95792]
[1776916257014,37.64,77643.67,0.0,-0.39945,0.00014,27.95792]
[1776916257087,37.64,77643.5,0.0,-0.39947,0.00014,27.95826]
[1776916258053,37.64,77643.5,0.0,-0.39947,0.00014,27.95826]
[1776916258130,37.64,77643.5,0.0,-0.39947,0.00014,27.95826]
[1776916259059,37.64,77642.52,0.0,-0.39961,0.00014,27.96042]
[1776916259352,37.63,77643.72,0.0,-0.39944,0.00014,27.95767]
[1776916263245,37.63,77647.05,0.0,-0.39896,0.00014,27.95]
[1776916263276,37.63,77647.05,0.0,-0.39896,0.00014,27.95]
[1776916263303,37.63,77646.49,0.0,-0.39903,0.00014,27.95123]
[1776916265197,37.63,77645.12,0.0,-0.39923,0.00014,27.95429]
[1776916265622,37.63,77644.03,0.0,-0.39938,0.00014,27.95671]
[1776916266250,37.63,77644.03,0.0,-0.39938,0.00014,27.95671]
[1776916266335,37.63,77644.03,0.0,-0.39938,0.00014,27.95671]
[1776916266417,37.63,77644.03,0.0,-0.39938,0.00014,27.95671]
[1776916266654,37.63,77644.03,0.0,-0.39938,0.00014,27.95671]
[1776916266725,37.63,77644.29,0.0,-0.39934,0.00014,27.95607]
[1776916266768,37.63,77644.29,0.0,-0.39934,0.00014,27.95607]
[1776916267618,37.63,77644.29,0.0,-0.39934,0.00014,27.95607]
[1776916267652,37.63,77644.29,0.0,-0.39934,0.00014,27.95607]
[1776916267678,37.63,77626.74,0.0,-0.40183,0.00014,27.9951]
[1776916268690,37.63,77626.74,0.0,-0.40183,0.00014,27.9951]
[1776916268698,37.63,77626.74,0.0,-0.40183,0.00014,27.9951]
[1776916268162,37.63,77626.74,0.0,-0.40183,0.00014,27.99507]
[1776916269503,37.62,77623.8,0.0,-0.40224,0.00014,28.00146]
[1776916271721,37.62,77632.49,0.0,-0.401,0.00014,27.98227]
[1776916273677,37.62,77623.98,0.0,-0.40221,0.00014,28.00093]
[1776916278685,37.62,77628.53,0.0,-0.40155,0.00014,27.99081]
[1776916283793,37.61,77632.54,0.0,-0.40097,0.00014,27.98173]
[1776916288832,37.61,77636.19,0.0,-0.40044,0.00014,27.97343]
[1776916294593,37.6,77636.71,0.0,-0.40035,0.00014,27.96889]
[1776916299606,37.6,77637.45,0.0,-0.40024,0.00014,27.9671]
[1776916300697,37.6,77626.4,0.0,-0.40181,0.00014,27.99155]
[1776916301680,37.6,77626.4,0.0,-0.40181,0.00014,27.99155]
[1776916301731,37.6,77626.4,0.0,-0.40181,0.00014,27.99155]
[1776916302666,37.6,77624.18,0.0,-0.40212,0.00014,27.99638]
[1776916302718,37.6,77624.08,0.0,-0.40213,0.00014,27.99656]
[1776916308229,37.59,77621.48,0.0,-0.40249,0.00014,28.00205]
[1776916312708,37.59,77631.8,0.0,-0.40101,0.00014,27.97917]
[1776916318509,37.58,77632.67,0.0,-0.40088,0.00014,27.97708]
[1776916323532,37.58,77633.4,0.0,-0.40077,0.00014,27.97535]
[1776916328954,37.58,77638.32,0.0,-0.40007,0.00014,27.96422]
[1776916330964,37.58,77637.58,0.0,-0.40017,0.00014,27.96583]
[1776916331049,37.58,77637.58,0.0,-0.40017,0.00014,27.96583]
[1776916331472,37.58,77637.58,0.0,-0.40017,0.00014,27.96583]
[1776916331559,37.58,77637.58,0.0,-0.40017,0.00014,27.96583]
[1776916331600,37.58,77637.58,0.0,-0.40017,0.00014,27.96581]
[1776916332138,37.58,77637.58,0.0,-0.40017,0.00014,27.96581]
[1776916332184,37.58,77637.58,0.0,-0.40017,0.00014,27.96581]
[1776916332190,37.58,77637.58,0.0,-0.40017,0.00014,27.96581]
[1776916332711,37.57,77650.61,0.0,-0.39831,0.00014,27.93626]
[1776916334621,37.57,77650.74,0.0,-0.39829,0.00014,27.93588]
[1776916338423,37.57,77652.38,0.0,-0.39805,0.00014,27.93202]
[1776916338497,37.57,77652.38,0.0,-0.39805,0.00014,27.93202]
[1776916338651,37.57,77653.44,0.0,-0.3979,0.00014,27.92955]
[1776916340723,37.57,77662.29,0.0,-0.39664,0.00014,27.90901]
[1776916341334,37.57,77662.29,0.0,-0.39664,0.00014,27.90901]
[1776916341391,37.57,77662.29,0.0,-0.39664,0.00014,27.90901]
[1776916342089,37.57,77662.29,0.0,-0.39664,0.00014,27.90899]
[1776916342120,37.57,77662.29,0.0,-0.39664,0.00014,27.90899]
[1776916343169,37.57,77662.51,0.0,-0.39661,0.00014,27.90846]
[1776916343180,37.57,77662.51,0.0,-0.39661,0.00014,27.90846]
[1776916343210,37.57,77662.51,0.0,-0.39661,0.00014,27.90846]
[1776916343788,37.57,77662.55,0.0,-0.3966,0.00014,27.90835]
[1776916344016,37.57,77662.55,0.0,-0.3966,0.00014,27.90835]
[1776916345836,37.57,77662.39,0.0,-0.39662,0.00014,27.90869]
[1776916346393,37.57,77662.39,0.0,-0.39662,0.00014,27.90869]
[1776916348044,37.57,77660.01,0.0,-0.39696,0.00014,27.91419]
[1776916354422,37.56,77657.13,0.0,-0.39735,0.00014,27.9175]
[1776916359128,37.56,77655.83,0.0,-0.39753,0.00014,27.92039]
[1776916359189,37.56,77655.83,0.0,-0.39753,0.00014,27.92039]
[1776916359197,37.56,77655.83,0.0,-0.39753,0.00014,27.92039]
[1776916359795,37.56,77657.69,0.0,-0.39726,0.00014,27.91607]
[1776916361059,37.56,77663.47,0.0,-0.39644,0.00014,27.90261]
[1776916361108,37.56,77663.47,0.0,-0.39644,0.00014,27.90261]
[1776916361116,37.56,77663.47,0.0,-0.39644,0.00014,27.90261]
[1776916361581,37.56,77663.47,0.0,-0.39644,0.00014,27.90261]
[1776916361618,37.56,77663.47,0.0,-0.39644,0.00014,27.90261]
[1776916363431,37.56,77665.54,0.0,-0.39615,0.00014,27.89774]
[1776916364974,37.56,77664.94,0.0,-0.39623,0.00014,27.89913]
[1776916365011,37.56,77664.94,0.0,-0.39623,0.00014,27.89913]
[1776916365022,37.56,77664.94,0.0,-0.39623,0.00014,27.89913]
[1776916365445,37.56,77664.94,0.0,-0.39623,0.00014,27.89913]
[1776916365841,37.56,77664.67,0.0,-0.39627,0.00014,27.89975]
[1776916367502,37.56,77666.29,0.0,-0.39604,0.00014,27.89594]
[1776916369514,37.56,77666.4,0.0,-0.39602,0.00014,27.89568]
[1776916369847,37.56,77667.04,0.0,-0.39593,0.00014,27.89416]
[1776916374287,37.56,77667.15,0.0,-0.39592,0.00014,27.89389]
[1776916374625,37.56,77667.15,0.0,-0.39592,0.00014,27.89389]
[1776916374701,37.56,77667.15,0.0,-0.39592,0.00014,27.89389]
[1776916374710,37.56,77667.15,0.0,-0.39592,0.00014,27.89389]
[1776916374838,37.56,77668.5,0.0,-0.39573,0.00014,27.89071]
[1776916375110,37.56,77676.49,0.0,-0.39459,0.00014,27.87179]
[1776916376205,37.56,77676.49,0.0,-0.39459,0.00014,27.87179]
[1776916376246,37.56,77676.49,0.0,-0.39459,0.00014,27.87179]
[1776916377519,37.56,77680.62,0.0,-0.39401,0.00014,27.86192]
[1776916377596,37.56,77680.62,0.0,-0.39401,0.00014,27.86192]
[1776916377634,37.56,77680.62,0.0,-0.39401,0.00014,27.86192]
[1776916377653,37.56,77680.62,0.0,-0.39401,0.00014,27.86192]
[1776916377659,37.56,77680.62,0.0,-0.39401,0.00014,27.86192]
[1776916377811,37.56,77681.19,0.0,-0.39393,0.00014,27.86056]
[1776916382276,37.56,77683.47,0.0,-0.39361,0.00014,27.85512]
[1776916382325,37.56,77683.47,0.0,-0.39361,0.00014,27.85512]
[1776916382332,37.56,77683.47,0.0,-0.39361,0.00014,27.85512]
[1776916382336,37.56,77683.47,0.0,-0.39361,0.00014,27.85512]
[1776916383687,37.56,77688.18,0.0,-0.39294,0.00014,27.84377]
[1776916383778,37.56,77689.73,0.0,-0.39273,0.00014,27.84003]
[1776916389002,37.56,77697.83,0.0,-0.39159,0.00014,27.82035]
[1776916390289,37.56,77697.83,0.0,-0.39159,0.00014,27.82035]
[1776916390334,37.56,77697.83,0.0,-0.39159,0.00014,27.82035]
[1776916390436,37.56,77697.14,0.0,-0.39169,0.00014,27.8221]
[1776916391546,37.56,77697.14,0.0,-0.39169,0.00014,27.8221]
[1776916391636,37.56,77697.14,0.0,-0.39169,0.00014,27.8221]
[1776916393573,37.56,77689.83,0.0,-0.39272,0.00014,27.84]
[1776916393747,37.56,77689.83,0.0,-0.39272,0.00014,27.84]
[1776916393821,37.56,77686.14,0.0,-0.39324,0.00014,27.84896]
[1776916394235,37.56,77678.36,0.0,-0.39434,0.00014,27.86764]
[1776916397170,37.56,77676.36,0.0,-0.39463,0.00014,27.87242]
[1776916398446,37.56,77676.36,0.0,-0.39463,0.00014,27.87242]
[1776916398492,37.56,77676.36,0.0,-0.39463,0.00014,27.87242]
[1776916398655,37.56,77678.82,0.0,-0.39428,0.00014,27.86656]
[1776916404111,37.56,77684.13,0.0,-0.39353,0.00014,27.85386]
[1776916409726,37.56,77685.49,0.0,-0.39334,0.00014,27.85061]
[1776916411253,37.57,77689.69,0.0,-0.39275,0.00014,27.84047]
[1776916411353,37.57,77689.69,0.0,-0.39275,0.00014,27.84047]
[1776916413084,37.57,77695.47,0.0,-0.39192,0.00014,27.82315]
[1776916413148,37.57,77695.47,0.0,-0.39192,0.00014,27.82315]
[1776916413173,37.57,77695.47,0.0,-0.39192,0.00014,27.82317]
[1776916414637,37.57,77695.47,0.0,-0.39192,0.00014,27.82317]
[1776916414709,37.57,77695.47,0.0,-0.39192,0.00014,27.82317]
[1776916414720,37.57,77695.47,0.0,-0.39192,0.00014,27.82317]
[1776916414811,37.57,77696.04,0.0,-0.39184,0.00014,27.82178]
[1776916418594,37.57,77703.33,0.0,-0.39082,0.00014,27.8039]
[1776916424249,37.57,77705.99,0.0,-0.39045,0.00014,27.79742]
[1776916427475,37.57,77705.96,0.0,-0.39045,0.00014,27.79754]
[1776916427544,37.57,77705.96,0.0,-0.39045,0.00014,27.79754]
[1776916427554,37.57,77705.96,0.0,-0.39045,0.00014,27.79754]
[1776916427962,37.57,77707.08,0.0,-0.3903,0.00014,27.79477]
[1776916428278,37.57,77707.08,0.0,-0.3903,0.00014,27.7948]
[1776916433314,37.57,77714.64,0.0,-0.38924,0.00014,27.77606]
[1776916438350,37.58,77713.26,0.0,-0.38944,0.00014,27.7797]
[1776916443898,37.58,77715.3,0.0,-0.38916,0.00014,27.77473]
[1776916450152,37.59,77719.44,0.0,-0.38859,0.00014,27.76453]
[1776916450176,37.59,77719.44,0.0,-0.38859,0.00014,27.76453]
[1776916450243,37.59,77719.44,0.0,-0.38859,0.00014,27.76453]
[1776916450250,37.59,77719.44,0.0,-0.38859,0.00014,27.76453]
[1776916454781,37.59,77719.78,0.0,-0.38855,0.00014,27.76376]
[1776916454842,37.59,77720.93,0.0,-0.38839,0.00014,27.76088]
[1776916456626,37.59,77723.19,0.0,-0.38807,0.00014,27.75517]
[1776916457615,37.59,77724.86,0.0,-0.38784,0.00014,27.75095]
[1776916457688,37.59,77724.86,0.0,-0.38784,0.00014,27.75095]
[1776916458132,37.59,77725.57,0.0,-0.38774,0.00014,27.74913]
[1776916458204,37.59,77725.57,0.0,-0.38774,0.00014,27.74913]
[1776916458213,37.59,77725.57,0.0,-0.38774,0.00014,27.74913]
[1776916459499,37.59,77733.05,0.0,-0.38669,0.00014,27.72996]
[1776916459986,37.59,77733.05,0.0,-0.38669,0.00014,27.72996]
[1776916460023,37.59,77733.05,0.0,-0.38669,0.00014,27.72996]
[1776916460662,37.59,77733.05,0.0,-0.38669,0.00014,27.72996]
[1776916460697,37.59,77733.05,0.0,-0.38669,0.00014,27.72996]
[1776916460883,37.59,77733.32,0.0,-0.38665,0.00014,27.72927]
[1776916461990,37.59,77733.32,0.0,-0.38665,0.00014,27.72927]
[1776916462016,37.59,77733.32,0.0,-0.38665,0.00014,27.72927]
[1776916462519,37.59,77732.85,0.0,-0.38671,0.00014,27.73048]
[1776916467584,37.59,77733.98,0.0,-0.38656,0.00014,27.72759]
[1776916472524,37.59,77728.19,0.0,-0.38736,0.00014,27.73921]
[1776916472588,37.59,77728.19,0.0,-0.38736,0.00014,27.73921]
[1776916472594,37.59,77728.19,0.0,-0.38736,0.00014,27.73921]
[1776916472665,37.59,77728.13,0.0,-0.38737,0.00014,27.73936]
[1776916473284,37.59,77728.13,0.0,-0.38737,0.00014,27.73936]
[1776916473315,37.59,77728.13,0.0,-0.38737,0.00014,27.73936]
[1776916474842,37.59,77728.13,0.0,-0.38737,0.00014,27.73936]
[1776916478249,37.59,77724.72,0.0,-0.38785,0.00014,27.74805]
[1776916478309,37.59,77724.72,0.0,-0.38785,0.00014,27.74805]
[1776916478315,37.59,77724.72,0.0,-0.38785,0.00014,27.74805]
[1776916483667,37.59,77722.79,0.0,-0.38812,0.00014,27.75292]
[1776916484360,37.59,77722.79,0.0,-0.38812,0.00014,27.75292]
[1776916484559,37.59,77722.79,0.0,-0.38812,0.00014,27.75292]
[1776916484683,37.59,77722.79,0.0,-0.38812,0.00014,27.75292]
[1776916484752,37.59,77722.79,0.0,-0.38812,0.00014,27.75292]
[1776916484778,37.59,77727.41,0.0,-0.38747,0.00014,27.74115]
[1776916485303,37.59,77727.41,0.0,-0.38747,0.00014,27.74115]
[1776916486146,37.59,77733.29,0.0,-0.38664,0.00014,27.72598]
[1776916486219,37.59,77733.29,0.0,-0.38664,0.00014,27.72598]
[1776916487058,37.59,77731.2,0.0,-0.38693,0.00014,27.73129]
[1776916487065,37.59,77731.2,0.0,-0.38693,0.00014,27.73129]
[1776916487099,37.59,77731.2,0.0,-0.38693,0.00014,27.73129]
[1776916487109,37.59,77731.2,0.0,-0.38693,0.00014,27.73129]
[1776916487630,37.59,77731.2,0.0,-0.38693,0.00014,27.73129]
[1776916487701,37.59,77731.2,0.0,-0.38693,0.00014,27.73129]
[1776916487716,37.58,77729.5,0.0,-0.38716,0.00014,27.73559]
[1776916489021,37.58,77729.5,0.0,-0.38716,0.00014,27.73552]
[1776916489063,37.58,77729.5,0.0,-0.38716,0.00014,27.73552]
[1776916489709,37.58,77729.38,0.0,-0.38717,0.00014,27.73576]
[1776916494744,37.58,77728.72,0.0,-0.38725,0.00014,27.73709]
[1776916496177,37.57,77727.83,0.0,-0.38737,0.00014,27.7393]
[1776916496228,37.57,77727.83,0.0,-0.38737,0.00014,27.7393]
[1776916496233,37.57,77727.83,0.0,-0.38737,0.00014,27.7393]
[1776916500644,37.57,77728.4,0.0,-0.38728,0.00014,27.73755]
[1776916500951,37.57,77735.85,0.0,-0.38623,0.00014,27.71829]
[1776916504822,37.56,77737.79,0.0,-0.38594,0.00014,27.71308]
[1776916504872,37.56,77737.79,0.0,-0.38594,0.00014,27.71308]
[1776916504920,37.56,77737.63,0.0,-0.38596,0.00014,27.71344]
[1776916508765,37.56,77738.79,0.0,-0.38579,0.00014,27.71026]
[1776916508999,37.56,77730.43,0.0,-0.38697,0.00014,27.73182]
[1776916509049,37.56,77730.43,0.0,-0.38697,0.00014,27.73182]
[1776916509982,37.56,77719.48,0.0,-0.38851,0.00014,27.75971]
[1776916510378,37.56,77719.48,0.0,-0.38851,0.00014,27.75971]
[1776916510446,37.56,77719.48,0.0,-0.38851,0.00014,27.75971]
[1776916510473,37.56,77719.48,0.0,-0.38851,0.00014,27.75971]
[1776916510990,37.56,77719.48,0.0,-0.38851,0.00014,27.75971]
[1776916510859,37.56,77719.48,0.0,-0.3885,0.00014,27.75967]
[1776916511058,37.56,77719.48,0.0,-0.3885,0.00014,27.75967]
[1776916511950,37.56,77725.6,0.0,-0.38764,0.00014,27.74404]
[1776916512697,37.56,77725.6,0.0,-0.38764,0.00014,27.74404]
[1776916512753,37.56,77725.6,0.0,-0.38764,0.00014,27.74404]
[1776916512873,37.55,77725.6,0.0,-0.38764,0.00014,27.74399]
[1776916515083,37.55,77726.84,0.0,-0.38746,0.00014,27.7407]
[1776916515157,37.55,77726.84,0.0,-0.38746,0.00014,27.7407]
[1776916515162,37.55,77726.84,0.0,-0.38746,0.00014,27.7407]
[1776916517703,37.55,77727.55,0.0,-0.38735,0.00014,27.73873]
[1776916517757,37.55,77727.55,0.0,-0.38735,0.00014,27.73873]
[1776916519375,37.55,77726.64,0.0,-0.38747,0.00014,27.74092]
[1776916523975,37.54,77729.16,0.0,-0.3871,0.00014,27.73416]
[1776916524060,37.54,77723.21,0.0,-0.38794,0.00014,27.74932]
[1776916524940,37.54,77723.21,0.0,-0.38794,0.00014,27.74932]
[1776916525002,37.54,77723.21,0.0,-0.38794,0.00014,27.74932]
[1776916524958,37.54,77723.21,0.0,-0.38793,0.00014,27.74925]
[1776916525463,37.54,77723.21,0.0,-0.38793,0.00014,27.74925]
[1776916525538,37.54,77723.21,0.0,-0.38793,0.00014,27.74925]
[1776916525965,37.54,77714.46,0.0,-0.38916,0.00014,27.77136]
[1776916527374,37.54,77714.37,0.0,-0.38917,0.00014,27.77151]
[1776916527448,37.54,77714.37,0.0,-0.38917,0.00014,27.77151]
[1776916527979,37.53,77714.24,0.0,-0.38919,0.00014,27.77177]
[1776916528998,37.53,77714.24,0.0,-0.38919,0.00014,27.77177]
[1776916529145,37.53,77714.53,0.0,-0.38914,0.00014,27.77102]
[1776916535597,37.53,77714.67,0.0,-0.38911,0.00014,27.76731]
[1776916535953,37.53,77714.67,0.0,-0.38911,0.00014,27.76731]
[1776916536011,37.53,77714.67,0.0,-0.38911,0.00014,27.76731]
[1776916536018,37.53,77715.24,0.0,-0.38903,0.00014,27.76583]
[1776916538675,37.53,77716.26,0.0,-0.38888,0.00014,27.76323]
[1776916538729,37.53,77716.26,0.0,-0.38888,0.00014,27.76323]
[1776916538830,37.53,77717.91,0.0,-0.38865,0.00014,27.75902]
[1776916541855,37.53,77710.75,0.0,-0.38965,0.00014,27.77699]
[1776916547632,37.53,77712.36,0.0,-0.38942,0.00014,27.77284]
[1776916547734,37.53,77712.36,0.0,-0.38942,0.00014,27.77284]
[1776916547880,37.53,77712.36,0.0,-0.38942,0.00014,27.77284]
[1776916547955,37.53,77711.2,0.0,-0.38958,0.00014,27.7757]
[1776916548103,37.53,77711.2,0.0,-0.38958,0.00014,27.7757]
[1776916548745,37.53,77699.43,0.0,-0.39124,0.00014,27.80496]
[1776916549078,37.53,77699.43,0.0,-0.39124,0.00014,27.80496]
[1776916549131,37.53,77699.43,0.0,-0.39124,0.00014,27.80496]
[1776916549161,37.53,77699.43,0.0,-0.39124,0.00014,27.80496]
[1776916549762,37.53,77699.43,0.0,-0.39124,0.00014,27.80496]
[1776916549803,37.53,77690.66,0.0,-0.39249,0.00014,27.8265]
[1776916551464,37.53,77684.18,0.0,-0.3934,0.00014,27.84223]
[1776916557884,37.53,77685.78,0.0,-0.39318,0.00014,27.83839]
[1776916563227,37.53,77686.31,0.0,-0.39311,0.00014,27.83714]
[1776916567982,37.53,77687.07,0.0,-0.393,0.00014,27.83531]
[1776916568014,37.53,77687.07,0.0,-0.393,0.00014,27.83531]
[1776916568728,37.53,77688.24,0.0,-0.39283,0.00014,27.83247]
[1776916568800,37.53,77688.24,0.0,-0.39283,0.00014,27.83247]
[1776916569332,37.53,77688.02,0.0,-0.39286,0.00014,27.83301]
[1776916569535,37.53,77688.29,0.0,-0.39283,0.00014,27.83236]
[1776916571717,37.53,77688.29,0.0,-0.39283,0.00014,27.83236]
[1776916571789,37.53,77688.29,0.0,-0.39283,0.00014,27.83236]
[1776916571988,37.53,77688.29,0.0,-0.39283,0.00014,27.83236]
[1776916572013,37.53,77688.29,0.0,-0.39283,0.00014,27.83236]
[1776916571891,37.53,77672.34,0.0,-0.39508,0.00014,27.87062]
[1776916572291,37.53,77672.34,0.0,-0.39508,0.00014,27.8706]
[1776916577476,37.53,77669.68,0.0,-0.39546,0.00014,27.87682]
[1776916581674,37.52,77678.83,0.0,-0.39415,0.00014,27.85496]
[1776916583250,37.52,77678.83,0.0,-0.39415,0.00014,27.85495]
[1776916583301,37.52,77678.83,0.0,-0.39415,0.00014,27.85495]
[1776916583311,37.52,77678.83,0.0,-0.39415,0.00014,27.85495]
[1776916583369,37.52,77680.1,0.0,-0.39397,0.00014,27.8519]
[1776916588402,37.52,77682.42,0.0,-0.39364,0.00014,27.84629]
[1776916592998,37.52,77680.15,0.0,-0.39395,0.00014,27.84849]
[1776916593077,37.52,77680.15,0.0,-0.39395,0.00014,27.84849]
[1776916593078,37.52,77680.49,0.0,-0.39391,0.00014,27.84767]
[1776916594515,37.52,77680.78,0.0,-0.39387,0.00014,27.84697]
[1776916594567,37.52,77680.78,0.0,-0.39387,0.00014,27.84697]
[1776916594606,37.52,77680.67,0.0,-0.39388,0.00014,27.84724]
[1776916595308,37.52,77680.67,0.0,-0.39388,0.00014,27.84724]
[1776916595357,37.52,77680.67,0.0,-0.39388,0.00014,27.84724]
[1776916595452,37.52,77680.67,0.0,-0.39388,0.00014,27.84724]
[1776916598782,37.52,77678.41,0.0,-0.3942,0.00014,27.85267]
[1776916598851,37.52,77678.41,0.0,-0.3942,0.00014,27.85267]
[1776916598858,37.52,77678.41,0.0,-0.3942,0.00014,27.85267]
[1776916599058,37.52,77686.11,0.0,-0.39311,0.00014,27.83415]
[1776916599284,37.52,77686.11,0.0,-0.39311,0.00014,27.83415]
[1776916599930,37.52,77689.58,0.0,-0.39262,0.00014,27.82574]
[1776916601957,37.52,77698.57,0.0,-0.39135,0.00014,27.80377]
[1776916605290,37.53,77696.3,0.0,-0.39168,0.00014,27.80946]
[1776916605799,37.53,77693.45,0.0,-0.39208,0.00014,27.81648]
[1776916607184,37.53,77692.63,0.0,-0.3922,0.00014,27.81851]
[1776916607536,37.53,77692.63,0.0,-0.3922,0.00014,27.81854]
[1776916611225,37.53,77692.12,0.0,-0.39228,0.00014,27.81986]
[1776916611306,37.53,77692.12,0.0,-0.39228,0.00014,27.81986]
[1776916612540,37.53,77692.66,0.0,-0.3922,0.00014,27.81857]
[1776916612553,37.53,77692.66,0.0,-0.3922,0.00014,27.81857]
[1776916612797,37.53,77692.64,0.0,-0.39221,0.00014,27.81865]
[1776916617322,37.53,77695.54,0.0,-0.3918,0.00014,27.81165]
[1776916617385,37.53,77695.54,0.0,-0.3918,0.00014,27.81165]
[1776916621286,37.54,77704.96,0.0,-0.39048,0.00014,27.7885]
[1776916623406,37.54,77708.06,0.0,-0.39004,0.00014,27.78081]
[1776916623445,37.54,77708.06,0.0,-0.39004,0.00014,27.78081]
[1776916624259,37.54,77706.32,0.0,-0.39029,0.00014,27.78516]
[1776916624311,37.54,77706.32,0.0,-0.39029,0.00014,27.78516]
[1776916624691,37.54,77706.32,0.0,-0.39029,0.00014,27.78516]
[1776916624743,37.54,77706.33,0.0,-0.39029,0.00014,27.78516]
[1776916627690,37.54,77706.41,0.0,-0.39028,0.00014,27.78499]
[1776916627765,37.54,77706.41,0.0,-0.39028,0.00014,27.78499]
[1776916628753,37.54,77705.13,0.0,-0.39046,0.00014,27.7882]
[1776916634065,37.54,77706.85,0.0,-0.39022,0.00014,27.784]
[1776916634133,37.54,77705.9,0.0,-0.39036,0.00014,27.78641]
[1776916634140,37.54,77705.9,0.0,-0.39036,0.00014,27.78641]
[1776916638310,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638347,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638354,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638415,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638657,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638715,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638888,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638893,37.54,77708.15,0.0,-0.39004,0.00014,27.7809]
[1776916638973,37.54,77709.4,0.0,-0.38987,0.00014,27.7778]
[1776916640567,37.54,77709.4,0.0,-0.38987,0.00014,27.77782]
[1776916640768,37.54,77710.94,0.0,-0.38965,0.00014,27.77399]
[1776916642038,37.54,77710.94,0.0,-0.38965,0.00014,27.77399]
[1776916642079,37.54,77710.94,0.0,-0.38965,0.00014,27.77399]
[1776916642097,37.54,77722.23,0.0,-0.38806,0.00014,27.74546]
[1776916642806,37.54,77722.23,0.0,-0.38806,0.00014,27.74546]
[1776916642839,37.54,77722.23,0.0,-0.38806,0.00014,27.74546]
[1776916642884,37.54,77721.88,0.0,-0.38811,0.00014,27.74633]
[1776916643581,37.54,77721.88,0.0,-0.38811,0.00014,27.74633]
[1776916643646,37.54,77721.88,0.0,-0.38811,0.00014,27.74633]
[1776916643986,37.54,77718.58,0.0,-0.38857,0.00014,27.75469]
[1776916648093,37.54,77715.72,0.0,-0.38898,0.00014,27.7619]
[1776916648189,37.54,77715.72,0.0,-0.38897,0.00014,27.76189]
[1776916648819,37.54,77715.72,0.0,-0.38897,0.00014,27.76189]
[1776916648897,37.54,77715.72,0.0,-0.38897,0.00014,27.76189]
[1776916649006,37.54,77715.72,0.0,-0.38897,0.00014,27.76189]
[1776916649107,37.54,77717.12,0.0,-0.38878,0.00014,27.75835]
[1776916654865,37.54,77722.51,0.0,-0.388,0.00014,27.74136]
[1776916656779,37.54,77722.63,0.0,-0.38799,0.00014,27.74103]
[1776916656843,37.54,77722.63,0.0,-0.38799,0.00014,27.74103]
[1776916656879,37.54,77722.62,0.0,-0.38799,0.00014,27.74103]
[1776916658078,37.54,77722.62,0.0,-0.38799,0.00014,27.74103]
[1776916658123,37.54,77722.62,0.0,-0.38799,0.00014,27.74103]
[1776916658126,37.54,77722.62,0.0,-0.38799,0.00014,27.74103]
[1776916658101,37.54,77730.14,0.0,-0.38693,0.00014,27.72176]
[1776916660393,37.54,77728.39,0.0,-0.38717,0.00014,27.72623]
[1776916660460,37.54,77728.39,0.0,-0.38717,0.00014,27.72623]
[1776916661176,37.54,77727.89,0.0,-0.38724,0.00014,27.72751]
[1776916665240,37.54,77723.7,0.0,-0.38783,0.00014,27.73823]
[1776916666020,37.54,77721.96,0.0,-0.38808,0.00014,27.74268]
[1776916669087,37.54,77720.38,0.0,-0.3883,0.00014,27.74672]
[1776916669970,37.54,77719.59,0.0,-0.38841,0.00014,27.74874]
[1776916671510,37.54,77718.66,0.0,-0.38855,0.00014,27.75111]
[1776916671544,37.54,77718.66,0.0,-0.38855,0.00014,27.75111]
[1776916671551,37.54,77718.66,0.0,-0.38855,0.00014,27.75111]
[1776916675959,37.54,77718.54,0.0,-0.38856,0.00014,27.75129]
[1776916676020,37.54,77718.54,0.0,-0.38856,0.00014,27.75129]
[1776916677423,37.54,77719.05,0.0,-0.38848,0.00014,27.74992]
[1776916677497,37.54,77719.05,0.0,-0.38848,0.00014,27.74992]
[1776916677589,37.54,77719.05,0.0,-0.38848,0.00014,27.74992]
[1776916677691,37.54,77719.05,0.0,-0.38848,0.00014,27.74992]
[1776916678031,37.54,77719.05,0.0,-0.38848,0.00014,27.74992]
[1776916678085,37.54,77719.05,0.0,-0.38848,0.00014,27.74992]
[1776916678131,37.54,77728.02,0.0,-0.38721,0.00014,27.727]
[1776916679451,37.53,77728.02,0.0,-0.38721,0.00014,27.72694]
[1776916680043,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916680293,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916680371,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916680530,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916680603,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916680685,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916680761,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916681078,37.53,77731.68,0.0,-0.38669,0.00014,27.71747]
[1776916681120,37.53,77745.96,0.0,-0.38468,0.00014,27.68023]
[1776916681328,37.53,77745.96,0.0,-0.38468,0.00014,27.68023]
[1776916681426,37.53,77745.96,0.0,-0.38468,0.00014,27.68023]
[1776916682131,37.53,77745.96,0.0,-0.38468,0.00014,27.68023]
[1776916682092,37.53,77756.8,0.0,-0.38316,0.00014,27.65149]
[1776916682208,37.53,77756.8,0.0,-0.38316,0.00014,27.65149]
[1776916682275,37.53,77756.8,0.0,-0.38316,0.00014,27.65149]
[1776916682355,37.53,77756.8,0.0,-0.38316,0.00014,27.65149]
[1776916682913,37.53,77756.8,0.0,-0.38316,0.00014,27.65149]
[1776916682972,37.53,77756.8,0.0,-0.38316,0.00014,27.65149]
[1776916683063,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916683344,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916683423,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916683456,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916683486,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916683497,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916683950,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916684012,37.53,77756.8,0.0,-0.38316,0.00014,27.65147]
[1776916684943,37.53,77753.8,0.0,-0.38358,0.00014,27.65945]
[1776916684986,37.53,77753.8,0.0,-0.38358,0.00014,27.65945]
[1776916685076,37.53,77753.8,0.0,-0.38358,0.00014,27.65945]
[1776916686328,37.53,77749.25,0.0,-0.38422,0.00014,27.67149]
[1776916686363,37.53,77749.25,0.0,-0.38422,0.00014,27.67149]
[1776916687106,37.53,77747.76,0.0,-0.38443,0.00014,27.67541]
[1776916687610,37.53,77747.76,0.0,-0.38443,0.00014,27.67541]
[1776916693148,37.53,77752.23,0.0,-0.38379,0.00014,27.66348]
[1776916698187,37.53,77754.43,0.0,-0.38348,0.00014,27.65755]
[1776916698223,37.53,77754.43,0.0,-0.38348,0.00014,27.65755]
[1776916698301,37.53,77754.43,0.0,-0.38348,0.00014,27.65755]
[1776916699402,37.53,77755.48,0.0,-0.38333,0.00014,27.65474]
[1776916699453,37.53,77755.48,0.0,-0.38333,0.00014,27.65474]
[1776916700190,37.53,77755.48,0.0,-0.38333,0.00014,27.65474]
[1776916700228,37.53,77758.56,0.0,-0.3829,0.00014,27.64651]
[1776916700234,37.53,77758.56,0.0,-0.3829,0.00014,27.64651]
[1776916703737,37.53,77760.66,0.0,-0.3826,0.00014,27.64086]
[1776916703926,37.53,77760.66,0.0,-0.3826,0.00014,27.64086]
[1776916704021,37.53,77760.66,0.0,-0.3826,0.00014,27.64086]
[1776916704153,37.53,77760.66,0.0,-0.3826,0.00014,27.64086]
[1776916704147,37.53,77761.07,0.0,-0.38254,0.00014,27.63975]
[1776916706120,37.53,77768.3,0.0,-0.38153,0.00014,27.62026]
[1776916706180,37.53,77768.3,0.0,-0.38153,0.00014,27.62026]
[1776916706221,37.53,77773.3,0.0,-0.38083,0.00014,27.60668]
[1776916706817,37.53,77773.3,0.0,-0.38083,0.00014,27.60668]
[1776916706854,37.53,77773.3,0.0,-0.38083,0.00014,27.60668]
[1776916707795,37.53,77773.16,0.0,-0.38085,0.00014,27.60707]
[1776916708296,37.53,77770.66,0.0,-0.3812,0.00014,27.61388]
[1776916708354,37.53,77770.66,0.0,-0.3812,0.00014,27.61388]
[1776916708700,37.53,77770.66,0.0,-0.3812,0.00014,27.61388]
[1776916708734,37.53,77770.66,0.0,-0.3812,0.00014,27.61388]
[1776916709811,37.53,77770.36,0.0,-0.38124,0.00014,27.6147]
[1776916709998,37.53,77771.12,0.0,-0.38114,0.00014,27.61264]
[1776916714539,37.53,77769.61,0.0,-0.38134,0.00014,27.61349]
[1776916714564,37.53,77769.61,0.0,-0.38134,0.00014,27.61349]
[1776916714568,37.53,77769.61,0.0,-0.38134,0.00014,27.61349]
[1776916717127,37.53,77769.59,0.0,-0.38134,0.00014,27.61354]
[1776916717169,37.53,77769.59,0.0,-0.38134,0.00014,27.61354]
[1776916717916,37.53,77769.59,0.0,-0.38134,0.00014,27.61354]
[1776916720373,37.53,77763.99,0.0,-0.38212,0.00014,27.62867]
[1776916720404,37.53,77763.99,0.0,-0.38212,0.00014,27.62867]
[1776916721028,37.53,77763.99,0.0,-0.38212,0.00014,27.62867]
[1776916721072,37.53,77763.99,0.0,-0.38212,0.00014,27.62867]
[1776916726453,37.53,77764.61,0.0,-0.38204,0.00014,27.62695]
[1776916726781,37.53,77764.61,0.0,-0.38204,0.00014,27.62695]
[1776916726823,37.53,77764.61,0.0,-0.38204,0.00014,27.62695]
[1776916726831,37.53,77764.67,0.0,-0.38203,0.00014,27.62678]
[1776916729010,37.53,77755.53,0.0,-0.38331,0.00014,27.65124]
[1776916730584,37.53,77755.0,0.0,-0.38338,0.00014,27.65263]
[1776916730627,37.53,77755.0,0.0,-0.38338,0.00014,27.65263]
[1776916731078,37.53,77755.0,0.0,-0.38338,0.00014,27.65263]
[1776916731181,37.53,77755.0,0.0,-0.38338,0.00014,27.65263]
[1776916732095,37.52,77755.15,0.0,-0.38336,0.00014,27.65221]
[1776916732159,37.52,77755.15,0.0,-0.38336,0.00014,27.65221]
[1776916732220,37.52,77755.15,0.0,-0.38336,0.00014,27.65221]
[1776916732135,37.52,77745.22,0.0,-0.38475,0.00014,27.67845]
[1776916732235,37.52,77745.22,0.0,-0.38475,0.00014,27.67845]
[1776916732314,37.52,77745.22,0.0,-0.38475,0.00014,27.67845]
[1776916732566,37.52,77737.04,0.0,-0.3859,0.00014,27.6998]
[1776916734433,37.52,77733.87,0.0,-0.38635,0.00014,27.70798]
[1776916734489,37.52,77733.87,0.0,-0.38635,0.00014,27.70798]
[1776916735061,37.52,77733.87,0.0,-0.38635,0.00014,27.70798]
[1776916735114,37.52,77733.87,0.0,-0.38635,0.00014,27.70798]
[1776916735721,37.52,77743.29,0.0,-0.38502,0.00014,27.68338]
[1776916735769,37.52,77743.29,0.0,-0.38502,0.00014,27.68338]
[1776916736189,37.52,77743.29,0.0,-0.38502,0.00014,27.68338]
[1776916735901,37.52,77746.34,0.0,-0.38459,0.00014,27.67532]
[1776916736624,37.52,77746.34,0.0,-0.38459,0.00014,27.67532]
[1776916736681,37.52,77746.34,0.0,-0.38459,0.00014,27.67532]
[1776916736782,37.52,77745.85,0.0,-0.38465,0.00014,27.67658]
[1776916738208,37.52,77745.85,0.0,-0.38465,0.00014,27.67658]
[1776916738476,37.52,77745.81,0.0,-0.38466,0.00014,27.67662]
[1776916741238,37.52,77745.4,0.0,-0.38471,0.00014,27.67762]
[1776916741498,37.52,77745.47,0.0,-0.3847,0.00014,27.6774]
[1776916742578,37.52,77745.47,0.0,-0.3847,0.00014,27.6774]
[1776916742612,37.52,77745.47,0.0,-0.3847,0.00014,27.6774]
[1776916742651,37.52,77749.81,0.0,-0.38409,0.00014,27.66592]
[1776916744255,37.52,77749.81,0.0,-0.38409,0.00014,27.66589]
[1776916744517,37.52,77749.71,0.0,-0.3841,0.00014,27.66612]
[1776916750123,37.51,77752.26,0.0,-0.38374,0.00014,27.65925]
[1776916754397,37.51,77751.84,0.0,-0.38379,0.00014,27.66026]
[1776916754587,37.51,77751.56,0.0,-0.38383,0.00014,27.66099]
[1776916759704,37.51,77752.37,0.0,-0.38371,0.00014,27.65877]
[1776916762943,37.51,77753.31,0.0,-0.38358,0.00014,27.65623]
[1776916763019,37.51,77753.31,0.0,-0.38358,0.00014,27.65623]
[1776916763036,37.51,77753.31,0.0,-0.38358,0.00014,27.65623]
[1776916763127,37.51,77753.31,0.0,-0.38358,0.00014,27.65623]
[1776916764503,37.51,77754.14,0.0,-0.38346,0.00014,27.65399]
[1776916764543,37.51,77754.14,0.0,-0.38346,0.00014,27.65399]
[1776916764547,37.51,77754.14,0.0,-0.38346,0.00014,27.65399]
[1776916764658,37.51,77744.24,0.0,-0.38485,0.00014,27.68014]
[1776916765450,37.51,77744.24,0.0,-0.38485,0.00014,27.68014]
[1776916768977,37.51,77742.4,0.0,-0.3851,0.00014,27.68487]
[1776916769057,37.51,77738.32,0.0,-0.38568,0.00014,27.6955]
[1776916769484,37.51,77738.32,0.0,-0.38568,0.00014,27.6955]
[1776916769654,37.51,77738.32,0.0,-0.38568,0.00014,27.6955]
[1776916770639,37.51,77734.75,0.0,-0.38618,0.00014,27.70478]
[1776916771062,37.51,77734.21,0.0,-0.38624,0.00014,27.70291]
[1776916772666,37.51,77734.21,0.0,-0.38624,0.00014,27.70291]
[1776916772680,37.51,77734.21,0.0,-0.38624,0.00014,27.70291]
[1776916772733,37.51,77734.21,0.0,-0.38624,0.00014,27.70291]
[1776916773169,37.51,77733.01,0.0,-0.38641,0.00014,27.706]
[1776916778123,37.5,77731.57,0.0,-0.38661,0.00014,27.7096]
[1776916778192,37.5,77731.57,0.0,-0.38661,0.00014,27.7096]
[1776916778718,37.5,77731.79,0.0,-0.38658,0.00014,27.70899]
[1776916784802,37.5,77732.68,0.0,-0.38644,0.00014,27.70641]
[1776916789835,37.49,77732.96,0.0,-0.38639,0.00014,27.7055]
[1776916794872,37.49,77732.36,0.0,-0.38647,0.00014,27.70688]
[1776916796204,37.49,77732.36,0.0,-0.38647,0.00014,27.70688]
[1776916796329,37.49,77733.93,0.0,-0.38624,0.00014,27.70277]
[1776916796568,37.49,77733.93,0.0,-0.38624,0.00014,27.70277]
[1776916796700,37.49,77733.93,0.0,-0.38624,0.00014,27.70277]
[1776916796791,37.49,77733.93,0.0,-0.38624,0.00014,27.70277]
[1776916796959,37.49,77733.93,0.0,-0.38624,0.00014,27.70277]
[1776916797105,37.49,77733.93,0.0,-0.38624,0.00014,27.70277]
[1776916797277,37.49,77754.92,0.0,-0.38329,0.00014,27.64751]
[1776916797378,37.49,77754.92,0.0,-0.38329,0.00014,27.64751]
[1776916797732,37.49,77754.92,0.0,-0.38329,0.00014,27.64751]
[1776916797794,37.49,77754.92,0.0,-0.38329,0.00014,27.64751]
[1776916798153,37.49,77768.7,0.0,-0.38135,0.00014,27.61043]
[1776916798579,37.49,77768.7,0.0,-0.38135,0.00014,27.61043]
[1776916798653,37.49,77768.7,0.0,-0.38135,0.00014,27.61043]
[1776916798837,37.49,77768.7,0.0,-0.38135,0.00014,27.61043]
[1776916798995,37.49,77768.7,0.0,-0.38135,0.00014,27.61043]
[1776916799145,37.49,77768.7,0.0,-0.38135,0.00014,27.61043]
[1776916799212,37.49,77766.37,0.0,-0.38168,0.00014,27.61677]
[1776916799673,37.49,77766.37,0.0,-0.38168,0.00014,27.61677]
[1776916799740,37.49,77766.37,0.0,-0.38168,0.00014,27.61677]
[1776916799912,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916800347,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916800357,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916800370,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916800779,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916800869,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916800884,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916801225,37.49,77766.37,0.0,-0.38168,0.00014,27.61678]
[1776916801221,37.49,77754.61,0.0,-0.38333,0.00014,27.64838]
[1776916802215,37.49,77754.61,0.0,-0.38333,0.00014,27.64838]
[1776916802245,37.49,77744.99,0.0,-0.38468,0.00014,27.67387]
[1776916803073,37.49,77744.99,0.0,-0.38468,0.00014,27.67387]
[1776916803283,37.49,77744.99,0.0,-0.38468,0.00014,27.67387]
[1776916804056,37.49,77740.58,0.0,-0.3853,0.00014,27.68543]
[1776916804248,37.49,77740.58,0.0,-0.3853,0.00014,27.68543]
[1776916804245,37.49,77738.52,0.0,-0.38559,0.00014,27.69078]
[1776916805188,37.49,77738.52,0.0,-0.38559,0.00014,27.69078]
[1776916805202,37.49,77738.52,0.0,-0.38559,0.00014,27.69078]
[1776916805245,37.49,77728.53,0.0,-0.387,0.00014,27.71666]
[1776916806043,37.49,77728.53,0.0,-0.387,0.00014,27.71666]
[1776916806060,37.49,77725.99,0.0,-0.38736,0.00014,27.72315]
[1776916806639,37.49,77725.99,0.0,-0.38736,0.00014,27.72315]
[1776916807254,37.49,77724.91,0.0,-0.38751,0.00014,27.72587]
[1776916810452,37.48,77728.04,0.0,-0.38706,0.00014,27.71767]
[1776916810665,37.48,77728.04,0.0,-0.38706,0.00014,27.71767]
[1776916811546,37.48,77728.04,0.0,-0.38705,0.00014,27.71761]
[1776916811610,37.48,77728.04,0.0,-0.38705,0.00014,27.71761]
[1776916812204,37.48,77728.04,0.0,-0.38705,0.00014,27.71761]
[1776916812253,37.48,77728.04,0.0,-0.38705,0.00014,27.71761]
[1776916812260,37.48,77735.53,0.0,-0.386,0.00014,27.69818]
[1776916812854,37.48,77735.53,0.0,-0.386,0.00014,27.69818]
[1776916812896,37.48,77735.53,0.0,-0.386,0.00014,27.69818]
[1776916814444,37.48,77739.55,0.0,-0.38543,0.00014,27.68762]
[1776916814517,37.48,77739.55,0.0,-0.38543,0.00014,27.68762]
[1776916815260,37.48,77737.5,0.0,-0.38571,0.00014,27.69294]
[1776916815346,37.48,77737.5,0.0,-0.38571,0.00014,27.69294]
[1776916815440,37.48,77737.5,0.0,-0.38571,0.00014,27.69294]
[1776916816051,37.48,77737.5,0.0,-0.38571,0.00014,27.69294]
[1776916816112,37.48,77737.5,0.0,-0.38571,0.00014,27.69294]
[1776916818478,37.48,77731.28,0.0,-0.38658,0.00014,27.70898]
[1776916819049,37.48,77729.73,0.0,-0.3868,0.00014,27.71294]
[1776916819384,37.48,77729.73,0.0,-0.3868,0.00014,27.71294]
[1776916821167,37.48,77729.33,0.0,-0.38685,0.00014,27.71392]
[1776916821217,37.48,77729.33,0.0,-0.38685,0.00014,27.71392]
[1776916821225,37.48,77729.33,0.0,-0.38685,0.00014,27.71392]
[1776916821267,37.47,77728.18,0.0,-0.38701,0.00014,27.71683]
[1776916822123,37.47,77728.18,0.0,-0.38701,0.00014,27.71683]
[1776916822172,37.47,77728.18,0.0,-0.38701,0.00014,27.71683]
[1776916823312,37.47,77728.92,0.0,-0.38691,0.00014,27.71488]
[1776916823320,37.47,77728.92,0.0,-0.38691,0.00014,27.71483]
[1776916824083,37.47,77728.7,0.0,-0.38693,0.00014,27.71534]
[1776916825328,37.47,77733.26,0.0,-0.38629,0.00014,27.7035]
[1776916825343,37.47,77733.26,0.0,-0.38629,0.00014,27.7035]
[1776916825415,37.47,77733.26,0.0,-0.38629,0.00014,27.7035]
[1776916825448,37.47,77733.26,0.0,-0.38629,0.00014,27.7035]
[1776916825769,37.47,77733.26,0.0,-0.38629,0.00014,27.7035]
[1776916825866,37.47,77733.26,0.0,-0.38629,0.00014,27.7035]
[1776916826098,37.47,77733.26,0.0,-0.38629,0.00014,27.70345]
[1776916831132,37.47,77736.18,0.0,-0.38585,0.00014,27.6924]
[1776916835052,37.46,77735.06,0.0,-0.38601,0.00014,27.69521]
[1776916835128,37.46,77735.06,0.0,-0.38601,0.00014,27.69521]
[1776916835160,37.46,77731.5,0.0,-0.38651,0.00014,27.70442]
[1776916835464,37.46,77731.5,0.0,-0.38651,0.00014,27.70442]
[1776916835586,37.46,77731.5,0.0,-0.38651,0.00014,27.70442]
[1776916835620,37.46,77731.5,0.0,-0.38651,0.00014,27.70442]
[1776916836166,37.46,77730.75,0.0,-0.38661,0.00014,27.70632]
[1776916837512,37.46,77730.66,0.0,-0.38662,0.00014,27.70651]
[1776916838180,37.46,77731.2,0.0,-0.38654,0.00014,27.70507]
[1776916843216,37.46,77733.38,0.0,-0.38623,0.00014,27.69922]
[1776916845125,37.46,77733.24,0.0,-0.38625,0.00014,27.69955]
[1776916845238,37.46,77733.24,0.0,-0.38625,0.00014,27.69955]
[1776916845250,37.46,77733.24,0.0,-0.38625,0.00014,27.69955]
[1776916847913,37.46,77746.79,0.0,-0.38433,0.00014,27.66394]
[1776916847994,37.46,77746.79,0.0,-0.38433,0.00014,27.66394]
[1776916848006,37.46,77746.79,0.0,-0.38433,0.00014,27.66394]
[1776916849259,37.46,77746.74,0.0,-0.38434,0.00014,27.66406]
[1776916849305,37.46,77746.74,0.0,-0.38434,0.00014,27.66406]
[1776916849671,37.46,77746.44,0.0,-0.38438,0.00014,27.66484]
[1776916851961,37.45,77745.32,0.0,-0.38453,0.00014,27.66776]
[1776916852035,37.45,77745.32,0.0,-0.38453,0.00014,27.66776]
[1776916852045,37.45,77745.32,0.0,-0.38453,0.00014,27.66776]
[1776916852616,37.45,77746.17,0.0,-0.38441,0.00014,27.6655]
[1776916852651,37.45,77746.17,0.0,-0.38441,0.00014,27.6655]
[1776916853435,37.45,77746.15,0.0,-0.38442,0.00014,27.66554]
[1776916853472,37.45,77746.15,0.0,-0.38442,0.00014,27.66554]
[1776916854364,37.45,77745.39,0.0,-0.38452,0.00014,27.66754]
[1776916854420,37.45,77745.39,0.0,-0.38452,0.00014,27.66754]
[1776916855742,37.45,77745.14,0.0,-0.38456,0.00014,27.66818]
[1776916855748,37.45,77745.14,0.0,-0.38456,0.00014,27.66818]
[1776916856306,37.45,77744.59,0.0,-0.38463,0.00014,27.66962]
[1776916857766,37.45,77744.75,0.0,-0.38461,0.00014,27.66918]
[1776916858322,37.45,77743.73,0.0,-0.38475,0.00014,27.67186]
[1776916863358,37.45,77740.35,0.0,-0.38523,0.00014,27.68067]
[1776916865356,37.45,77740.44,0.0,-0.38521,0.00014,27.68042]
[1776916865464,37.45,77737.82,0.0,-0.38558,0.00014,27.68726]
[1776916865881,37.45,77737.82,0.0,-0.38558,0.00014,27.68726]
[1776916867301,37.45,77738.69,0.0,-0.38546,0.00014,27.68497]
[1776916867353,37.45,77738.69,0.0,-0.38546,0.00014,27.68497]
[1776916867365,37.45,77738.69,0.0,-0.38546,0.00014,27.68497]
[1776916868488,37.45,77734.05,0.0,-0.38611,0.00014,27.69703]
[1776916868501,37.45,77731.8,0.0,-0.38643,0.00014,27.70288]
[1776916870418,37.45,77731.49,0.0,-0.38647,0.00014,27.70362]
[1776916870479,37.45,77731.49,0.0,-0.38647,0.00014,27.70362]
[1776916870507,37.45,77730.32,0.0,-0.38663,0.00014,27.70665]
[1776916871573,37.45,77730.32,0.0,-0.38663,0.00014,27.70665]
[1776916871629,37.45,77730.32,0.0,-0.38663,0.00014,27.70665]
[1776916872121,37.45,77730.32,0.0,-0.38663,0.00014,27.70665]
[1776916872278,37.45,77730.32,0.0,-0.38663,0.00014,27.70665]
[1776916872365,37.45,77730.32,0.0,-0.38663,0.00014,27.70665]
[1776916874079,37.45,77730.57,0.0,-0.3866,0.00014,27.70594]
[1776916874093,37.45,77730.57,0.0,-0.3866,0.00014,27.70594]
[1776916874140,37.45,77730.57,0.0,-0.3866,0.00014,27.70594]
[1776916874180,37.45,77722.19,0.0,-0.38778,0.00014,27.72748]
[1776916876024,37.45,77719.87,0.0,-0.38811,0.00014,27.73341]
[1776916880848,37.45,77720.47,0.0,-0.38802,0.00014,27.73186]
[1776916880890,37.45,77720.47,0.0,-0.38802,0.00014,27.73186]
[1776916880897,37.45,77720.47,0.0,-0.38802,0.00014,27.73186]
[1776916882509,37.44,77730.53,0.0,-0.3866,0.00014,27.7059]
[1776916882537,37.44,77730.53,0.0,-0.3866,0.00014,27.7059]
[1776916882543,37.44,77730.53,0.0,-0.3866,0.00014,27.7059]
[1776916882603,37.44,77731.25,0.0,-0.38649,0.00014,27.70403]
[1776916883445,37.44,77731.25,0.0,-0.38649,0.00014,27.70403]
[1776916883453,37.44,77731.25,0.0,-0.38649,0.00014,27.70403]
[1776916883480,37.44,77731.25,0.0,-0.38649,0.00014,27.70403]
[1776916884105,37.44,77731.25,0.0,-0.38649,0.00014,27.70403]
[1776916884184,37.44,77730.43,0.0,-0.38661,0.00014,27.70608]
[1776916887118,37.44,77720.13,0.0,-0.38806,0.00014,27.73245]
[1776916888152,37.44,77720.13,0.0,-0.38806,0.00014,27.73245]
[1776916888210,37.44,77720.13,0.0,-0.38806,0.00014,27.73245]
[1776916888253,37.44,77720.79,0.0,-0.38796,0.00014,27.73071]
[1776916890018,37.44,77720.21,0.0,-0.38804,0.00014,27.73214]
[1776916890053,37.44,77720.21,0.0,-0.38804,0.00014,27.73214]
[1776916890120,37.44,77720.27,0.0,-0.38803,0.00014,27.73193]
[1776916892759,37.44,77719.9,0.0,-0.38806,0.00014,27.72951]
[1776916892803,37.44,77719.9,0.0,-0.38806,0.00014,27.72951]
[1776916893069,37.44,77720.57,0.0,-0.38797,0.00014,27.72774]
[1776916894244,37.44,77720.57,0.0,-0.38797,0.00014,27.72774]
[1776916894566,37.44,77718.68,0.0,-0.38823,0.00014,27.73257]
[1776916894596,37.44,77718.68,0.0,-0.38823,0.00014,27.73257]
[1776916894610,37.44,77718.68,0.0,-0.38823,0.00014,27.73257]
[1776916899802,37.43,77725.03,0.0,-0.38733,0.00014,27.71624]
[1776916900421,37.43,77724.7,0.0,-0.38738,0.00014,27.71706]
[1776916900490,37.43,77724.7,0.0,-0.38738,0.00014,27.71706]
[1776916901278,37.43,77724.7,0.0,-0.38738,0.00014,27.71706]
[1776916901492,37.43,77718.17,0.0,-0.3883,0.00014,27.73375]
[1776916901546,37.43,77718.17,0.0,-0.3883,0.00014,27.73375]
[1776916901583,37.43,77718.17,0.0,-0.3883,0.00014,27.73375]
[1776916901668,37.43,77718.17,0.0,-0.3883,0.00014,27.73375]
[1776916902381,37.43,77718.17,0.0,-0.3883,0.00014,27.73375]
[1776916901919,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916902441,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916902637,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916903827,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916903866,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916903881,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916903882,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916904343,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916904354,37.43,77710.53,0.0,-0.38938,0.00014,27.75308]
[1776916903968,37.43,77705.36,0.0,-0.39011,0.00014,27.76604]
[1776916904964,37.43,77705.36,0.0,-0.39011,0.00014,27.76604]
[1776916905039,37.43,77705.36,0.0,-0.39011,0.00014,27.76604]
[1776916905076,37.43,77705.36,0.0,-0.39011,0.00014,27.76604]
[1776916905139,37.43,77700.16,0.0,-0.39085,0.00014,27.77906]
[1776916905846,37.43,77700.16,0.0,-0.39085,0.00014,27.77906]
[1776916905886,37.43,77700.16,0.0,-0.39085,0.00014,27.77906]
[1776916905896,37.43,77698.2,0.0,-0.39113,0.00014,27.78397]
[1776916909175,37.44,77690.58,0.0,-0.39222,0.00014,27.80285]
[1776916911007,37.44,77691.07,0.0,-0.39215,0.00014,27.80165]
[1776916911057,37.44,77691.07,0.0,-0.39215,0.00014,27.80165]
[1776916911068,37.44,77691.07,0.0,-0.39215,0.00014,27.80165]
[1776916915273,37.44,77697.6,0.0,-0.39123,0.00014,27.78574]
[1776916915344,37.44,77697.6,0.0,-0.39123,0.00014,27.78574]
[1776916916469,37.44,77697.15,0.0,-0.3913,0.00014,27.78689]
[1776916916737,37.44,77693.25,0.0,-0.39185,0.00014,27.79655]
[1776916917642,37.44,77693.25,0.0,-0.39185,0.00014,27.79655]
[1776916917679,37.44,77693.25,0.0,-0.39185,0.00014,27.79655]
[1776916918431,37.44,77694.38,0.0,-0.39169,0.00014,27.7938]
[1776916918477,37.44,77694.38,0.0,-0.39169,0.00014,27.7938]
[1776916923627,37.45,77697.33,0.0,-0.39128,0.00014,27.78674]
[1776916929174,37.45,77700.43,0.0,-0.39086,0.00014,27.77927]
[1776916929214,37.45,77700.43,0.0,-0.39086,0.00014,27.77927]
[1776916929321,37.45,77700.43,0.0,-0.39086,0.00014,27.77927]
[1776916929410,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916929481,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916929734,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916929745,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916930171,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916930294,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916930335,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916930420,37.45,77700.6,0.0,-0.39083,0.00014,27.77889]
[1776916930306,37.45,77712.29,0.0,-0.38918,0.00014,27.74966]
[1776916931113,37.45,77712.29,0.0,-0.38918,0.00014,27.74966]
[1776916931122,37.45,77712.29,0.0,-0.38918,0.00014,27.74966]
[1776916931163,37.45,77712.29,0.0,-0.38918,0.00014,27.74966]
[1776916931657,37.45,77715.02,0.0,-0.38879,0.00014,27.74275]
[1776916931728,37.45,77715.02,0.0,-0.38879,0.00014,27.74275]
[1776916934795,37.45,77720.36,0.0,-0.38804,0.00014,27.7292]
[1776916934860,37.45,77720.36,0.0,-0.38804,0.00014,27.7292]
[1776916936467,37.45,77710.52,0.0,-0.38944,0.00014,27.75421]
[1776916936475,37.45,77710.52,0.0,-0.38944,0.00014,27.75421]
[1776916936516,37.45,77710.52,0.0,-0.38944,0.00014,27.75421]
[1776916936814,37.45,77710.52,0.0,-0.38944,0.00014,27.75421]
[1776916937345,37.45,77710.52,0.0,-0.38944,0.00014,27.75421]
[1776916937389,37.45,77710.52,0.0,-0.38944,0.00014,27.75421]
[1776916937369,37.45,77710.22,0.0,-0.38948,0.00014,27.75502]
[1776916938192,37.46,77710.15,0.0,-0.38949,0.00014,27.75525]
[1776916938829,37.46,77710.15,0.0,-0.38949,0.00014,27.75525]
[1776916939019,37.46,77710.15,0.0,-0.38949,0.00014,27.75525]
[1776916939064,37.46,77710.15,0.0,-0.38949,0.00014,27.75525]
[1776916939101,37.46,77710.65,0.0,-0.38943,0.00014,27.75404]
[1776916940224,37.46,77710.65,0.0,-0.38943,0.00014,27.75404]
[1776916940406,37.46,77710.78,0.0,-0.38941,0.00014,27.75376]
[1776916944843,37.46,77710.65,0.0,-0.38944,0.00014,27.75428]
[1776916944889,37.46,77710.65,0.0,-0.38944,0.00014,27.75428]
[1776916945032,37.46,77710.65,0.0,-0.38944,0.00014,27.75428]
[1776916945124,37.46,77710.65,0.0,-0.38944,0.00014,27.75428]
[1776916945164,37.46,77710.65,0.0,-0.38944,0.00014,27.75428]
[1776916945355,37.46,77710.65,0.0,-0.38944,0.00014,27.75428]
[1776916945339,37.46,77711.63,0.0,-0.3893,0.00014,27.75186]
[1776916945621,37.46,77711.63,0.0,-0.3893,0.00014,27.75186]
[1776916945761,37.46,77711.63,0.0,-0.3893,0.00014,27.75186]
[1776916946440,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916946575,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916946632,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916946685,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916946777,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916947287,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916947357,37.46,77748.64,0.0,-0.38408,0.00014,27.65622]
[1776916947388,37.46,77743.35,0.0,-0.38482,0.00014,27.67016]
[1776916947960,37.46,77743.35,0.0,-0.38482,0.00014,27.67016]
[1776916948012,37.46,77743.35,0.0,-0.38482,0.00014,27.67016]
[1776916948050,37.46,77738.82,0.0,-0.38546,0.00014,27.68201]
[1776916948619,37.46,77738.82,0.0,-0.38546,0.00014,27.68201]
[1776916948634,37.46,77738.82,0.0,-0.38546,0.00014,27.68201]
[1776916948659,37.46,77738.82,0.0,-0.38546,0.00014,27.68201]
[1776916948694,37.46,77738.82,0.0,-0.38546,0.00014,27.68201]
[1776916948989,37.46,77737.59,0.0,-0.38563,0.00014,27.68519]
[1776916951974,37.46,77737.2,0.0,-0.38569,0.00014,27.68623]
[1776916952067,37.46,77737.2,0.0,-0.38569,0.00014,27.68623]
[1776916958156,37.46,77736.87,0.0,-0.38573,0.00014,27.68388]
[1776916960523,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916960532,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916960581,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916960612,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916960631,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916961003,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916961040,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916961062,37.46,77741.57,0.0,-0.38506,0.00014,27.6715]
[1776916961098,37.46,77743.14,0.0,-0.38484,0.00014,27.66733]
[1776916962270,37.46,77743.14,0.0,-0.38484,0.00014,27.66733]
[1776916962341,37.46,77743.14,0.0,-0.38484,0.00014,27.66733]
[1776916962847,37.46,77741.39,0.0,-0.38508,0.00014,27.67189]
[1776916962857,37.46,77741.39,0.0,-0.38508,0.00014,27.67189]
[1776916962898,37.46,77741.39,0.0,-0.38508,0.00014,27.67189]
[1776916963070,37.46,77741.39,0.0,-0.38508,0.00014,27.67185]
[1776916964185,37.46,77741.39,0.0,-0.38508,0.00014,27.67185]
[1776916964286,37.46,77741.39,0.0,-0.38508,0.00014,27.67185]
[1776916964373,37.46,77733.93,0.0,-0.38613,0.00014,27.6913]
[1776916965117,37.46,77733.93,0.0,-0.38613,0.00014,27.6913]
[1776916970444,37.45,77728.36,0.0,-0.38691,0.00014,27.70553]
[1776916970874,37.45,77728.8,0.0,-0.38684,0.00014,27.70435]
[1776916971234,37.45,77725.73,0.0,-0.38727,0.00014,27.71222]
[1776916971569,37.45,77725.73,0.0,-0.38727,0.00014,27.71222]
[1776916971637,37.45,77725.73,0.0,-0.38727,0.00014,27.71222]
[1776916972396,37.45,77711.07,0.0,-0.38935,0.00014,27.74954]
[1776916973008,37.45,77711.07,0.0,-0.38935,0.00014,27.74954]
[1776916973060,37.45,77711.07,0.0,-0.38935,0.00014,27.74954]
[1776916973357,37.45,77711.07,0.0,-0.38935,0.00014,27.74954]
[1776916973387,37.45,77705.25,0.0,-0.39017,0.00014,27.76413]
[1776916975296,37.45,77702.73,0.0,-0.39052,0.00014,27.77039]
[1776916980804,37.45,77706.13,0.0,-0.39003,0.00014,27.76171]
[1776916981649,37.45,77707.71,0.0,-0.38981,0.00014,27.75772]
[1776916981662,37.45,77707.71,0.0,-0.38981,0.00014,27.75772]
[1776916982203,37.45,77713.14,0.0,-0.38904,0.00014,27.74403]
[1776916983021,37.45,77713.14,0.0,-0.38904,0.00014,27.74403]
[1776916983056,37.45,77713.14,0.0,-0.38904,0.00014,27.74403]
[1776916983067,37.45,77713.14,0.0,-0.38904,0.00014,27.74403]
[1776916983210,37.45,77722.96,0.0,-0.38765,0.00014,27.71895]
[1776916984016,37.45,77722.96,0.0,-0.38765,0.00014,27.71895]
[1776916984076,37.45,77722.96,0.0,-0.38765,0.00014,27.71895]
[1776916985403,37.45,77721.4,0.0,-0.38787,0.00014,27.72294]
[1776916985503,37.45,77715.02,0.0,-0.38877,0.00014,27.73917]
[1776916985543,37.45,77715.02,0.0,-0.38877,0.00014,27.73917]
[1776916985875,37.45,77715.02,0.0,-0.38877,0.00014,27.73917]
[1776916985903,37.45,77715.02,0.0,-0.38877,0.00014,27.73917]
[1776916987284,37.45,77715.02,0.0,-0.38877,0.00014,27.73915]
[1776916987366,37.45,77715.02,0.0,-0.38877,0.00014,27.73915]
[1776916987459,37.44,77725.54,0.0,-0.38728,0.00014,27.71226]
[1776916990259,37.44,77724.7,0.0,-0.3874,0.00014,27.7144]
[1776916993508,37.44,77723.96,0.0,-0.3875,0.00014,27.71628]
[1776916994390,37.44,77723.93,0.0,-0.3875,0.00014,27.71635]
[1776916997276,37.44,77725.13,0.0,-0.38733,0.00014,27.71325]
[1776916997353,37.44,77725.13,0.0,-0.38733,0.00014,27.71325]
[1776916997363,37.44,77725.13,0.0,-0.38733,0.00014,27.71325]
[1776917003349,37.44,77723.71,0.0,-0.38753,0.00014,27.71678]
[1776917008384,37.44,77723.65,0.0,-0.38753,0.00014,27.7167]
[1776917013421,37.43,77723.54,0.0,-0.38752,0.00014,27.71345]
[1776917018455,37.43,77723.93,0.0,-0.38745,0.00014,27.71211]
[1776917023491,37.42,77724.16,0.0,-0.3874,0.00014,27.71117]
[1776917028527,37.41,77723.82,0.0,-0.38743,0.00014,27.71168]
[1776917033559,37.41,77723.48,0.0,-0.38746,0.00014,27.71218]
[1776917038756,37.4,77723.32,0.0,-0.38746,0.00014,27.71224]
[1776917038791,37.4,77723.32,0.0,-0.38746,0.00014,27.71224]
[1776917040088,37.4,77722.64,0.0,-0.38756,0.00014,27.71394]
[1776917044800,37.39,77722.07,0.0,-0.38762,0.00014,27.71511]
[1776917044845,37.39,77722.07,0.0,-0.38762,0.00014,27.71511]
[1776917044853,37.39,77722.07,0.0,-0.38762,0.00014,27.71511]
[1776917046289,37.39,77723.85,0.0,-0.38737,0.00014,27.71048]
[1776917046458,37.39,77723.85,0.0,-0.38737,0.00014,27.71048]
[1776917046529,37.39,77723.85,0.0,-0.38737,0.00014,27.71048]
[1776917046466,37.39,77724.61,0.0,-0.38726,0.00014,27.70846]
[1776917047308,37.39,77738.6,0.0,-0.38528,0.00014,27.67199]
[1776917048250,37.39,77738.6,0.0,-0.38528,0.00014,27.67199]
[1776917048299,37.39,77738.6,0.0,-0.38528,0.00014,27.67199]
[1776917048392,37.39,77744.78,0.0,-0.3844,0.00014,27.65563]
[1776917050228,37.39,77741.49,0.0,-0.38486,0.00014,27.66428]
[1776917050369,37.39,77741.49,0.0,-0.38486,0.00014,27.66428]
[1776917050432,37.39,77741.49,0.0,-0.38486,0.00014,27.66428]
[1776917050505,37.39,77739.84,0.0,-0.38509,0.00014,27.66858]
[1776917050930,37.39,77739.84,0.0,-0.38509,0.00014,27.66858]
[1776917051005,37.39,77739.84,0.0,-0.38509,0.00014,27.66858]
[1776917051124,37.39,77739.84,0.0,-0.38509,0.00014,27.66858]
[1776917051182,37.39,77739.84,0.0,-0.38509,0.00014,27.66858]
[1776917052279,37.39,77738.82,0.0,-0.38524,0.00014,27.67122]
[1776917052309,37.39,77738.82,0.0,-0.38524,0.00014,27.67122]
[1776917059571,37.38,77732.97,0.0,-0.38605,0.00014,27.68621]
[1776917063655,37.37,77731.59,0.0,-0.38623,0.00014,27.68955]
[1776917063722,37.37,77731.59,0.0,-0.38623,0.00014,27.68955]
[1776917064333,37.37,77731.59,0.0,-0.38623,0.00014,27.68955]
[1776917064397,37.37,77731.59,0.0,-0.38623,0.00014,27.68955]
[1776917064469,37.37,77729.29,0.0,-0.38655,0.00014,27.69542]
[1776917065079,37.37,77720.72,0.0,-0.38776,0.00014,27.7175]
[1776917066017,37.37,77720.72,0.0,-0.38776,0.00014,27.7175]
[1776917066108,37.37,77720.72,0.0,-0.38776,0.00014,27.7175]
[1776917066268,37.37,77721.63,0.0,-0.38763,0.00014,27.71511]
[1776917067805,37.37,77731.03,0.0,-0.3863,0.00014,27.69074]
[1776917070530,37.37,77733.11,0.0,-0.386,0.00014,27.68517]
[1776917075391,37.36,77727.08,0.0,-0.38683,0.00014,27.69737]
[1776917075441,37.36,77727.08,0.0,-0.38683,0.00014,27.69737]
[1776917075448,37.36,77726.48,0.0,-0.38691,0.00014,27.69887]
[1776917078026,37.36,77725.57,0.0,-0.38704,0.00014,27.70117]
[1776917078068,37.36,77725.57,0.0,-0.38704,0.00014,27.70117]
[1776917078098,37.36,77724.93,0.0,-0.38712,0.00014,27.70271]
[1776917079663,37.36,77724.93,0.0,-0.38712,0.00014,27.70271]
[1776917079727,37.36,77724.93,0.0,-0.38712,0.00014,27.70271]
[1776917079882,37.36,77725.32,0.0,-0.38706,0.00014,27.70164]
[1776917083153,37.36,77723.85,0.0,-0.38727,0.00014,27.70538]
[1776917083178,37.36,77723.85,0.0,-0.38727,0.00014,27.70538]
[1776917083279,37.36,77729.37,0.0,-0.38648,0.00014,27.69102]
[1776917083841,37.36,77729.37,0.0,-0.38648,0.00014,27.69102]
[1776917083939,37.36,77729.37,0.0,-0.38648,0.00014,27.69102]
[1776917084538,37.36,77729.74,0.0,-0.38643,0.00014,27.69004]
[1776917085253,37.36,77729.74,0.0,-0.38643,0.00014,27.69004]
[1776917085333,37.36,77729.74,0.0,-0.38643,0.00014,27.69004]
[1776917085434,37.35,77729.1,0.0,-0.38652,0.00014,27.69169]
[1776917091423,37.35,77723.64,0.0,-0.38729,0.00014,27.70572]
[1776917091498,37.35,77723.64,0.0,-0.38729,0.00014,27.70572]
[1776917091600,37.35,77722.88,0.0,-0.3874,0.00014,27.70765]
[1776917097002,37.35,77716.08,0.0,-0.38835,0.00014,27.7249]
[1776917098328,37.35,77716.08,0.0,-0.38835,0.00014,27.7249]
[1776917098560,37.35,77716.08,0.0,-0.38835,0.00014,27.7249]
[1776917098602,37.35,77716.49,0.0,-0.38829,0.00014,27.72382]
[1776917098676,37.35,77716.49,0.0,-0.38829,0.00014,27.72382]
[1776917098726,37.35,77716.49,0.0,-0.38829,0.00014,27.72382]
[1776917098880,37.35,77716.49,0.0,-0.38829,0.00014,27.72382]
[1776917099484,37.35,77757.68,0.0,-0.38246,0.00014,27.61556]
[1776917100364,37.35,77757.68,0.0,-0.38246,0.00014,27.61556]
[1776917100415,37.35,77757.68,0.0,-0.38246,0.00014,27.61556]
[1776917100428,37.35,77757.68,0.0,-0.38246,0.00014,27.61556]
[1776917100478,37.35,77766.44,0.0,-0.38123,0.00014,27.59178]
[1776917100907,37.35,77766.44,0.0,-0.38123,0.00014,27.59178]
[1776917101369,37.35,77766.44,0.0,-0.38123,0.00014,27.59178]
[1776917101451,37.35,77766.44,0.0,-0.38123,0.00014,27.59178]
[1776917101543,37.35,77766.44,0.0,-0.38123,0.00014,27.59178]
[1776917101580,37.35,77756.53,0.0,-0.38262,0.00014,27.61867]
[1776917101628,37.35,77756.53,0.0,-0.38262,0.00014,27.61867]
[1776917101728,37.35,77756.53,0.0,-0.38262,0.00014,27.61867]
[1776917102322,37.35,77756.53,0.0,-0.38262,0.00014,27.61867]
[1776917102373,37.35,77756.53,0.0,-0.38262,0.00014,27.61867]
[1776917102614,37.35,77756.53,0.0,-0.38262,0.00014,27.61867]
[1776917102474,37.35,77754.16,0.0,-0.38296,0.00014,27.62504]
[1776917102667,37.35,77754.16,0.0,-0.38296,0.00014,27.62504]
[1776917103158,37.35,77752.34,0.0,-0.38322,0.00014,27.62992]
[1776917108961,37.35,77752.98,0.0,-0.38312,0.00014,27.62814]
[1776917110240,37.35,77754.17,0.0,-0.38295,0.00014,27.62493]
[1776917110280,37.35,77754.17,0.0,-0.38295,0.00014,27.62493]
[1776917110415,37.35,77754.17,0.0,-0.38295,0.00014,27.62493]
[1776917110468,37.35,77757.86,0.0,-0.38243,0.00014,27.61499]
[1776917111174,37.35,77757.86,0.0,-0.38243,0.00014,27.61499]
[1776917111286,37.35,77757.86,0.0,-0.38243,0.00014,27.61499]
[1776917111371,37.35,77756.08,0.0,-0.38268,0.00014,27.61979]
[1776917115426,37.35,77753.49,0.0,-0.38305,0.00014,27.62674]
[1776917115508,37.35,77753.49,0.0,-0.38305,0.00014,27.62674]
[1776917115560,37.35,77753.49,0.0,-0.38305,0.00014,27.62674]
[1776917115679,37.35,77753.5,0.0,-0.38305,0.00014,27.62671]
[1776917116142,37.35,77753.5,0.0,-0.38305,0.00014,27.62671]
[1776917116528,37.35,77753.5,0.0,-0.38305,0.00014,27.62671]
[1776917116559,37.35,77753.5,0.0,-0.38305,0.00014,27.62671]
[1776917116576,37.35,77722.81,0.0,-0.38739,0.00014,27.70746]
[1776917117364,37.35,77722.81,0.0,-0.38739,0.00014,27.70746]
[1776917117403,37.35,77722.81,0.0,-0.38739,0.00014,27.70746]
[1776917117593,37.35,77707.23,0.0,-0.3896,0.00014,27.74721]
[1776917118147,37.35,77707.23,0.0,-0.3896,0.00014,27.74721]
[1776917118425,37.35,77707.23,0.0,-0.3896,0.00014,27.74721]
[1776917118448,37.35,77707.41,0.0,-0.38957,0.00014,27.74676]
[1776917123497,37.34,77705.48,0.0,-0.38983,0.00014,27.75135]
[1776917123549,37.34,77705.48,0.0,-0.38983,0.00014,27.75135]
[1776917124306,37.34,77704.01,0.0,-0.39004,0.00014,27.75498]
[1776917124351,37.34,77704.01,0.0,-0.39004,0.00014,27.75498]
[1776917126219,37.34,77706.57,0.0,-0.38967,0.00014,27.74841]
[1776917126275,37.34,77706.57,0.0,-0.38967,0.00014,27.74841]
[1776917127287,37.34,77707.73,0.0,-0.3895,0.00014,27.74542]
[1776917127484,37.33,77711.29,0.0,-0.38899,0.00014,27.73634]
[1776917127806,37.33,77711.29,0.0,-0.38899,0.00014,27.73634]
[1776917127950,37.33,77711.29,0.0,-0.38899,0.00014,27.73634]
[1776917128567,37.33,77711.29,0.0,-0.38899,0.00014,27.73634]
[1776917128635,37.33,77711.29,0.0,-0.38899,0.00014,27.73634]
[1776917128668,37.33,77711.7,0.0,-0.38893,0.00014,27.73526]
[1776917132968,37.33,77712.98,0.0,-0.38873,0.00014,27.72854]
[1776917133031,37.33,77712.98,0.0,-0.38873,0.00014,27.72854]
[1776917133372,37.33,77712.98,0.0,-0.38873,0.00014,27.72854]
[1776917133590,37.33,77712.59,0.0,-0.38878,0.00014,27.72948]
[1776917134177,37.33,77712.59,0.0,-0.38878,0.00014,27.72948]
[1776917134234,37.33,77712.59,0.0,-0.38878,0.00014,27.72948]
[1776917134405,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135338,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135389,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135398,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135406,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135497,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135508,37.33,77718.26,0.0,-0.38798,0.00014,27.71494]
[1776917135542,37.33,77719.9,0.0,-0.38774,0.00014,27.71069]
[1776917136282,37.33,77719.9,0.0,-0.38774,0.00014,27.71069]
[1776917136361,37.33,77719.9,0.0,-0.38774,0.00014,27.71069]
[1776917136420,37.33,77719.9,0.0,-0.38774,0.00014,27.71069]
[1776917136512,37.33,77720.84,0.0,-0.38761,0.00014,27.70823]
[1776917137055,37.33,77720.84,0.0,-0.38761,0.00014,27.70823]
[1776917137065,37.33,77720.84,0.0,-0.38761,0.00014,27.70823]
[1776917137115,37.33,77720.84,0.0,-0.38761,0.00014,27.70823]
[1776917137294,37.33,77720.84,0.0,-0.3876,0.00014,27.70819]
[1776917139591,37.32,77722.74,0.0,-0.38733,0.00014,27.70326]
[1776917139679,37.32,77722.74,0.0,-0.38733,0.00014,27.70326]
[1776917140813,37.32,77725.27,0.0,-0.38697,0.00014,27.69665]
[1776917140859,37.32,77725.27,0.0,-0.38697,0.00014,27.69665]
[1776917141304,37.32,77725.27,0.0,-0.38697,0.00014,27.69665]
[1776917141336,37.32,77725.27,0.0,-0.38697,0.00014,27.69665]
[1776917141456,37.32,77725.27,0.0,-0.38697,0.00014,27.69665]
[1776917141533,37.32,77727.71,0.0,-0.38662,0.00014,27.69029]
[1776917142982,37.32,77727.71,0.0,-0.38662,0.00014,27.69026]
[1776917143032,37.32,77727.71,0.0,-0.38662,0.00014,27.69026]
[1776917143415,37.32,77724.35,0.0,-0.3871,0.00014,27.69894]
[1776917149377,37.32,77720.55,0.0,-0.38762,0.00014,27.70851]
[1776917151828,37.32,77720.77,0.0,-0.38759,0.00014,27.70786]
[1776917152007,37.32,77720.77,0.0,-0.38759,0.00014,27.70786]
[1776917152671,37.31,77713.04,0.0,-0.38868,0.00014,27.72762]
[1776917156428,37.31,77710.82,0.0,-0.38899,0.00014,27.73305]
[1776917161462,37.31,77713.05,0.0,-0.38867,0.00014,27.72736]
[1776917163052,37.31,77719.34,0.0,-0.38778,0.00014,27.71126]
[1776917163083,37.31,77719.34,0.0,-0.38778,0.00014,27.71126]
[1776917163477,37.31,77719.34,0.0,-0.38778,0.00014,27.7112]
[1776917166441,37.31,77718.8,0.0,-0.38785,0.00014,27.71254]
[1776917166511,37.31,77718.8,0.0,-0.38785,0.00014,27.71254]
[1776917166517,37.31,77718.8,0.0,-0.38785,0.00014,27.71254]
[1776917166536,37.31,77716.19,0.0,-0.38822,0.00014,27.71913]
[1776917167840,37.31,77716.19,0.0,-0.38821,0.00014,27.71908]
[1776917171657,37.3,77709.51,0.0,-0.38916,0.00014,27.73602]
[1776917171682,37.3,77709.51,0.0,-0.38916,0.00014,27.73602]
[1776917171861,37.3,77712.25,0.0,-0.38877,0.00014,27.72901]
[1776917175284,37.3,77713.63,0.0,-0.38857,0.00014,27.72544]
[1776917175336,37.3,77713.63,0.0,-0.38857,0.00014,27.72544]
[1776917175933,37.3,77713.63,0.0,-0.38857,0.00014,27.72542]
[1776917179711,37.3,77705.74,0.0,-0.38969,0.00014,27.74538]
[1776917181402,37.3,77708.34,0.0,-0.38931,0.00014,27.73875]
[1776917181521,37.3,77708.34,0.0,-0.38931,0.00014,27.73875]
[1776917181622,37.3,77709.99,0.0,-0.38908,0.00014,27.73454]
[1776917181998,37.3,77709.99,0.0,-0.38908,0.00014,27.73454]
[1776917182610,37.3,77709.99,0.0,-0.38908,0.00014,27.73452]
[1776917183093,37.3,77709.99,0.0,-0.38908,0.00014,27.73452]
[1776917183135,37.3,77709.99,0.0,-0.38908,0.00014,27.73452]
[1776917183616,37.3,77712.88,0.0,-0.38866,0.00014,27.72714]
[1776917188652,37.3,77715.3,0.0,-0.38832,0.00014,27.72087]
[1776917193687,37.29,77716.41,0.0,-0.38814,0.00014,27.71469]
[1776917194375,37.29,77716.41,0.0,-0.38814,0.00014,27.71469]
[1776917194409,37.29,77716.41,0.0,-0.38814,0.00014,27.71469]
[1776917199729,37.29,77717.4,0.0,-0.388,0.00014,27.71207]
[1776917203564,37.29,77714.21,0.0,-0.38845,0.00014,27.7202]
[1776917203608,37.29,77714.21,0.0,-0.38845,0.00014,27.7202]
[1776917203614,37.29,77714.21,0.0,-0.38845,0.00014,27.7202]
[1776917205192,37.29,77711.46,0.0,-0.38884,0.00014,27.72718]
[1776917205233,37.29,77711.46,0.0,-0.38884,0.00014,27.72718]
[1776917206311,37.29,77712.83,0.0,-0.38864,0.00014,27.72367]
[1776917207948,37.29,77712.47,0.0,-0.38869,0.00014,27.72457]
[1776917207991,37.29,77712.47,0.0,-0.38869,0.00014,27.72457]
[1776917207996,37.29,77712.47,0.0,-0.38869,0.00014,27.72457]
[1776917210828,37.29,77713.14,0.0,-0.3886,0.00014,27.72281]
[1776917210935,37.29,77713.14,0.0,-0.3886,0.00014,27.72281]
[1776917211130,37.29,77713.14,0.0,-0.3886,0.00014,27.72281]
[1776917212447,37.29,77700.66,0.0,-0.39037,0.00014,27.75437]
[1776917213080,37.29,77700.66,0.0,-0.39037,0.00014,27.75437]
[1776917213143,37.29,77700.66,0.0,-0.39037,0.00014,27.75437]
[1776917213756,37.29,77700.66,0.0,-0.39037,0.00014,27.75437]
[1776917213182,37.29,77702.71,0.0,-0.39008,0.00014,27.74923]
[1776917213801,37.29,77702.71,0.0,-0.39008,0.00014,27.74923]
[1776917214143,37.29,77705.44,0.0,-0.38969,0.00014,27.74234]
[1776917215434,37.29,77705.44,0.0,-0.38969,0.00014,27.74234]
[1776917215488,37.29,77705.44,0.0,-0.38969,0.00014,27.74234]
[1776917215702,37.29,77709.0,0.0,-0.38918,0.00014,27.73334]
[1776917216216,37.29,77709.0,0.0,-0.38918,0.00014,27.73334]
[1776917216277,37.29,77709.0,0.0,-0.38918,0.00014,27.73334]
[1776917216284,37.29,77709.0,0.0,-0.38918,0.00014,27.73334]
[1776917216317,37.29,77710.05,0.0,-0.38904,0.00014,27.73068]
[1776917217312,37.29,77710.05,0.0,-0.38904,0.00014,27.73068]
[1776917217465,37.29,77710.05,0.0,-0.38904,0.00014,27.73068]
[1776917217566,37.29,77710.08,0.0,-0.38903,0.00014,27.73061]
[1776917222568,37.29,77709.7,0.0,-0.38909,0.00014,27.73162]
[1776917222875,37.29,77710.26,0.0,-0.38901,0.00014,27.73021]
[1776917222951,37.29,77710.26,0.0,-0.38901,0.00014,27.73021]
[1776917222998,37.29,77710.26,0.0,-0.38901,0.00014,27.73021]
[1776917223084,37.29,77713.94,0.0,-0.38849,0.00014,27.72084]
[1776917225175,37.29,77720.9,0.0,-0.3875,0.00014,27.70293]
[1776917225228,37.29,77720.9,0.0,-0.3875,0.00014,27.70293]
[1776917225238,37.29,77720.9,0.0,-0.3875,0.00014,27.70293]
[1776917225880,37.29,77719.72,0.0,-0.38766,0.00014,27.70593]
[1776917225941,37.29,77719.72,0.0,-0.38766,0.00014,27.70593]
[1776917225996,37.29,77719.72,0.0,-0.38766,0.00014,27.70593]
[1776917226029,37.29,77719.72,0.0,-0.38766,0.00014,27.70593]
[1776917226163,37.29,77723.71,0.0,-0.38709,0.00014,27.69558]
[1776917231507,37.29,77730.71,0.0,-0.38609,0.00014,27.67727]
[1776917231608,37.29,77719.35,0.0,-0.3877,0.00014,27.70668]
[1776917234452,37.28,77722.64,0.0,-0.38723,0.00014,27.69815]
[1776917234501,37.28,77722.64,0.0,-0.38723,0.00014,27.69815]
[1776917234766,37.28,77728.38,0.0,-0.38642,0.00014,27.68317]
[1776917236710,37.28,77728.38,0.0,-0.38642,0.00014,27.68317]
[1776917237297,37.28,77727.67,0.0,-0.38651,0.00014,27.68495]
[1776917237359,37.28,77727.67,0.0,-0.38651,0.00014,27.68495]
[1776917243052,37.28,77725.98,0.0,-0.38674,0.00014,27.68915]
[1776917247221,37.28,77724.62,0.0,-0.38693,0.00014,27.69254]
[1776917247273,37.28,77724.62,0.0,-0.38693,0.00014,27.69254]
[1776917247804,37.28,77724.62,0.0,-0.38693,0.00014,27.69254]
[1776917248086,37.28,77720.68,0.0,-0.38749,0.00014,27.70271]
[1776917249785,37.28,77720.68,0.0,-0.38749,0.00014,27.70271]
[1776917249838,37.27,77716.56,0.0,-0.38807,0.00014,27.71327]
[1776917250909,37.27,77716.45,0.0,-0.38809,0.00014,27.71353]
[1776917255094,37.27,77717.1,0.0,-0.38798,0.00014,27.70853]
[1776917255127,37.27,77717.1,0.0,-0.38798,0.00014,27.70853]
[1776917256369,37.27,77716.36,0.0,-0.38808,0.00014,27.71039]
[1776917256450,37.27,77716.36,0.0,-0.38808,0.00014,27.71039]
[1776917256459,37.27,77716.36,0.0,-0.38808,0.00014,27.71039]
[1776917258118,37.27,77716.04,0.0,-0.38813,0.00014,27.71119]
[1776917258198,37.27,77716.04,0.0,-0.38813,0.00014,27.71119]
[1776917259031,37.27,77716.45,0.0,-0.38807,0.00014,27.71007]
[1776917264341,37.27,77716.6,0.0,-0.38803,0.00014,27.70945]
[1776917270239,37.26,77717.42,0.0,-0.3879,0.00014,27.70702]
[1776917272177,37.26,77717.57,0.0,-0.38788,0.00014,27.70659]
[1776917272240,37.26,77717.57,0.0,-0.38788,0.00014,27.70659]
[1776917272406,37.26,77719.96,0.0,-0.38754,0.00014,27.70039]
[1776917275085,37.26,77723.98,0.0,-0.38696,0.00014,27.68991]
[1776917275169,37.26,77723.98,0.0,-0.38696,0.00014,27.68991]
[1776917275180,37.26,77723.98,0.0,-0.38696,0.00014,27.68991]
[1776917275672,37.26,77723.98,0.0,-0.38696,0.00014,27.68991]
[1776917275717,37.26,77723.98,0.0,-0.38696,0.00014,27.68991]
[1776917277251,37.26,77724.91,0.0,-0.38683,0.00014,27.68743]
[1776917281412,37.25,77723.02,0.0,-0.38709,0.00014,27.69221]
[1776917281461,37.25,77723.02,0.0,-0.38709,0.00014,27.69221]
[1776917282077,37.25,77720.74,0.0,-0.38741,0.00014,27.69807]
[1776917282121,37.25,77720.74,0.0,-0.38741,0.00014,27.69807]
[1776917283352,37.25,77720.74,0.0,-0.38741,0.00014,27.69804]
[1776917287867,37.25,77722.95,0.0,-0.38709,0.00014,27.69216]
[1776917287922,37.25,77722.95,0.0,-0.38709,0.00014,27.69213]
[1776917287932,37.25,77722.95,0.0,-0.38709,0.00014,27.69213]
[1776917293403,37.25,77722.27,0.0,-0.38717,0.00014,27.6937]
[1776917296684,37.24,77721.25,0.0,-0.38732,0.00014,27.69628]
[1776917296714,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917296892,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917296997,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917297378,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917297519,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917297681,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917297753,37.24,77721.29,0.0,-0.38731,0.00014,27.69614]
[1776917297776,37.24,77732.81,0.0,-0.38567,0.00014,27.66606]
[1776917298463,37.24,77732.81,0.0,-0.38567,0.00014,27.66606]
[1776917298508,37.24,77732.81,0.0,-0.38567,0.00014,27.66606]
[1776917298526,37.24,77738.5,0.0,-0.38486,0.00014,27.65104]
[1776917299039,37.24,77738.5,0.0,-0.38486,0.00014,27.65104]
[1776917299102,37.24,77738.5,0.0,-0.38486,0.00014,27.65104]
[1776917299586,37.24,77738.5,0.0,-0.38486,0.00014,27.65104]
[1776917299834,37.24,77739.94,0.0,-0.38466,0.00014,27.64721]
[1776917300843,37.24,77739.94,0.0,-0.38466,0.00014,27.64721]
[1776917300921,37.24,77741.16,0.0,-0.38448,0.00014,27.64397]
[1776917301663,37.24,77741.16,0.0,-0.38448,0.00014,27.64397]
[1776917301871,37.24,77742.88,0.0,-0.38424,0.00014,27.63939]
[1776917303197,37.24,77742.88,0.0,-0.38424,0.00014,27.63939]
[1776917303245,37.24,77742.88,0.0,-0.38424,0.00014,27.63939]
[1776917303253,37.24,77742.88,0.0,-0.38424,0.00014,27.63939]
[1776917303477,37.24,77744.67,0.0,-0.38399,0.00014,27.63462]
[1776917308508,37.24,77750.02,0.0,-0.38323,0.00014,27.62034]
[1776917310476,37.24,77750.98,0.0,-0.3831,0.00014,27.61777]
[1776917310556,37.24,77750.98,0.0,-0.3831,0.00014,27.61777]
[1776917311721,37.24,77755.23,0.0,-0.38249,0.00014,27.60631]
[1776917311732,37.24,77755.23,0.0,-0.38249,0.00014,27.60631]
[1776917311808,37.24,77766.6,0.0,-0.38088,0.00014,27.57205]
[1776917312539,37.24,77766.6,0.0,-0.38088,0.00014,27.57205]
[1776917312575,37.24,77766.6,0.0,-0.38088,0.00014,27.57205]
[1776917312587,37.24,77766.6,0.0,-0.38088,0.00014,27.57205]
[1776917312860,37.24,77766.6,0.0,-0.38088,0.00014,27.57205]
[1776917313319,37.24,77768.64,0.0,-0.38059,0.00014,27.56647]
[1776917313392,37.24,77768.64,0.0,-0.38059,0.00014,27.56647]
[1776917314480,37.25,77770.88,0.0,-0.38027,0.00014,27.56034]
[1776917314512,37.25,77770.88,0.0,-0.38027,0.00014,27.56034]
[1776917314605,37.25,77770.88,0.0,-0.38027,0.00014,27.56034]
[1776917314741,37.25,77774.33,0.0,-0.37979,0.00014,27.55084]
[1776917315084,37.25,77774.33,0.0,-0.37979,0.00014,27.55084]
[1776917315114,37.25,77774.33,0.0,-0.37979,0.00014,27.55084]
[1776917316109,37.25,77781.54,0.0,-0.37877,0.00014,27.5308]
[1776917316153,37.25,77781.54,0.0,-0.37877,0.00014,27.5308]
[1776917316570,37.25,77781.54,0.0,-0.37877,0.00014,27.5308]
[1776917316852,37.25,77781.77,0.0,-0.37874,0.00014,27.53021]
[1776917317593,37.25,77781.77,0.0,-0.37874,0.00014,27.53021]
[1776917317648,37.25,77781.77,0.0,-0.37874,0.00014,27.53021]
[1776917317749,37.25,77775.95,0.0,-0.37957,0.00014,27.54651]
[1776917318150,37.25,77775.95,0.0,-0.37957,0.00014,27.54651]
[1776917318156,37.25,77775.95,0.0,-0.37957,0.00014,27.54651]
[1776917318211,37.25,77775.95,0.0,-0.37957,0.00014,27.54651]
[1776917318580,37.25,77775.95,0.0,-0.37957,0.00014,27.54658]
[1776917319831,37.25,77775.95,0.0,-0.37957,0.00014,27.54658]
[1776917319586,37.25,77768.58,0.0,-0.38061,0.00014,27.56701]
[1776917320490,37.25,77768.58,0.0,-0.38061,0.00014,27.56701]
[1776917320552,37.25,77768.58,0.0,-0.38061,0.00014,27.56701]
[1776917320594,37.25,77767.09,0.0,-0.38083,0.00014,27.57115]
[1776917322238,37.25,77766.22,0.0,-0.38095,0.00014,27.57358]
[1776917322297,37.25,77766.22,0.0,-0.38095,0.00014,27.57358]
[1776917322607,37.25,77767.24,0.0,-0.38081,0.00014,27.57082]
[1776917324173,37.25,77767.33,0.0,-0.3808,0.00014,27.57061]
[1776917324249,37.25,77767.33,0.0,-0.3808,0.00014,27.57061]
[1776917324621,37.25,77766.74,0.0,-0.38088,0.00014,27.57227]
[1776917328082,37.26,77762.34,0.0,-0.38151,0.00014,27.58442]
[1776917328142,37.26,77762.34,0.0,-0.38151,0.00014,27.58442]
[1776917328420,37.26,77762.34,0.0,-0.38151,0.00014,27.58442]
[1776917328653,37.26,77764.63,0.0,-0.38119,0.00014,27.57819]
[1776917329261,37.26,77764.63,0.0,-0.38119,0.00014,27.57819]
[1776917329657,37.26,77766.06,0.0,-0.38099,0.00014,27.5743]
[1776917333476,37.26,77768.58,0.0,-0.38064,0.00014,27.56749]
[1776917333534,37.26,77768.58,0.0,-0.38064,0.00014,27.56749]
[1776917333686,37.26,77769.25,0.0,-0.38054,0.00014,27.56569]
[1776917336171,37.26,77765.92,0.0,-0.38102,0.00014,27.57492]
[1776917336223,37.26,77765.92,0.0,-0.38102,0.00014,27.57492]
[1776917336524,37.26,77765.92,0.0,-0.38102,0.00014,27.57492]
[1776917336659,37.26,77765.92,0.0,-0.38102,0.00014,27.57492]
[1776917336800,37.26,77765.92,0.0,-0.38102,0.00014,27.57492]
[1776917336863,37.26,77775.28,0.0,-0.3797,0.00014,27.54913]
[1776917338610,37.26,77775.28,0.0,-0.3797,0.00014,27.54915]
[1776917338721,37.26,77772.09,0.0,-0.38015,0.00014,27.55803]
[1776917339049,37.26,77772.09,0.0,-0.38015,0.00014,27.55803]
[1776917342749,37.26,77782.8,0.0,-0.37864,0.00014,27.52835]
[1776917344075,37.26,77784.4,0.0,-0.37842,0.00014,27.52388]
[1776917344110,37.26,77784.4,0.0,-0.37842,0.00014,27.52388]
[1776917344763,37.26,77784.6,0.0,-0.37839,0.00014,27.52334]
[1776917347093,37.27,77782.4,0.0,-0.3787,0.00014,27.52955]
[1776917347169,37.27,77782.4,0.0,-0.3787,0.00014,27.52955]
[1776917347864,37.27,77784.0,0.0,-0.37848,0.00014,27.52509]
[1776917353847,37.27,77781.59,0.0,-0.37883,0.00014,27.532]
[1776917359868,37.27,77780.77,0.0,-0.37894,0.00014,27.5343]
[1776917363573,37.27,77779.52,0.0,-0.37912,0.00014,27.53777]
[1776917363659,37.27,77779.52,0.0,-0.37912,0.00014,27.53777]
[1776917363900,37.27,77779.44,0.0,-0.37913,0.00014,27.53798]
[1776917364928,37.27,77779.44,0.0,-0.37913,0.00014,27.53798]
[1776917365003,37.27,77774.35,0.0,-0.37985,0.00014,27.55217]
[1776917365368,37.27,77774.35,0.0,-0.37985,0.00014,27.55217]
[1776917365379,37.27,77774.35,0.0,-0.37985,0.00014,27.55217]
[1776917365457,37.27,77774.35,0.0,-0.37985,0.00014,27.55217]
[1776917365488,37.27,77774.35,0.0,-0.37985,0.00014,27.55217]
[1776917365922,37.27,77770.14,0.0,-0.38045,0.00014,27.56386]
[1776917366436,37.27,77770.14,0.0,-0.38045,0.00014,27.56386]
[1776917366518,37.27,77770.14,0.0,-0.38045,0.00014,27.56386]
[1776917366578,37.27,77770.14,0.0,-0.38045,0.00014,27.56386]
[1776917366780,37.27,77770.14,0.0,-0.38045,0.00014,27.56386]
[1776917366927,37.27,77783.48,0.0,-0.37856,0.00014,27.52677]
[1776917367934,37.27,77781.23,0.0,-0.37888,0.00014,27.53306]
[1776917370565,37.27,77777.11,0.0,-0.37946,0.00014,27.54453]
[1776917371537,37.27,77782.19,0.0,-0.37874,0.00014,27.53035]
[1776917371582,37.27,77782.19,0.0,-0.37874,0.00014,27.53035]
[1776917371959,37.27,77782.76,0.0,-0.37865,0.00014,27.52546]
[1776917375220,37.27,77777.46,0.0,-0.3794,0.00014,27.54024]
[1776917375270,37.27,77777.46,0.0,-0.3794,0.00014,27.54024]
[1776917375322,37.27,77780.07,0.0,-0.37903,0.00014,27.53306]
[1776917381105,37.27,77780.9,0.0,-0.37892,0.00014,27.53077]
[1776917381148,37.27,77780.9,0.0,-0.37892,0.00014,27.53077]
[1776917381744,37.27,77780.9,0.0,-0.37892,0.00014,27.53077]
[1776917381787,37.27,77780.9,0.0,-0.37892,0.00014,27.53077]
[1776917387347,37.27,77788.35,0.0,-0.37786,0.00014,27.50974]
[1776917392520,37.27,77787.31,0.0,-0.37801,0.00014,27.51263]
[1776917392877,37.27,77787.31,0.0,-0.37801,0.00014,27.51263]
[1776917392929,37.27,77787.31,0.0,-0.37801,0.00014,27.51263]
[1776917392969,37.27,77788.46,0.0,-0.37784,0.00014,27.50936]
[1776917394386,37.27,77788.46,0.0,-0.37784,0.00014,27.50936]
[1776917394427,37.27,77788.46,0.0,-0.37784,0.00014,27.50936]
[1776917394428,37.27,77788.73,0.0,-0.3778,0.00014,27.50857]
[1776917396581,37.27,77789.28,0.0,-0.37773,0.00014,27.50701]
[1776917396630,37.27,77789.28,0.0,-0.37773,0.00014,27.50701]
[1776917396638,37.27,77789.48,0.0,-0.3777,0.00014,27.50643]
[1776917398656,37.27,77789.45,0.0,-0.3777,0.00014,27.5065]
[1776917398715,37.27,77789.45,0.0,-0.3777,0.00014,27.5065]
[1776917399247,37.27,77792.48,0.0,-0.37727,0.00014,27.49792]
[1776917399375,37.27,77792.48,0.0,-0.37727,0.00014,27.49792]
[1776917399727,37.27,77792.48,0.0,-0.37727,0.00014,27.49792]
[1776917399793,37.27,77792.48,0.0,-0.37727,0.00014,27.49792]
[1776917400074,37.27,77795.37,0.0,-0.37687,0.00014,27.48971]
[1776917400100,37.27,77795.37,0.0,-0.37687,0.00014,27.48971]
[1776917400103,37.27,77795.37,0.0,-0.37687,0.00014,27.48971]
[1776917400107,37.27,77795.37,0.0,-0.37687,0.00014,27.48971]
[1776917400526,37.27,77795.79,0.0,-0.37681,0.00014,27.48851]
[1776917401304,37.27,77795.79,0.0,-0.37681,0.00014,27.48851]
[1776917401335,37.27,77795.79,0.0,-0.37681,0.00014,27.48851]
[1776917401665,37.27,77795.79,0.0,-0.37681,0.00014,27.48851]
[1776917401767,37.27,77795.79,0.0,-0.37681,0.00014,27.48851]
[1776917401922,37.27,77798.07,0.0,-0.37649,0.00014,27.48201]
[1776917402175,37.27,77798.07,0.0,-0.37649,0.00014,27.48201]
[1776917402211,37.27,77798.07,0.0,-0.37649,0.00014,27.48201]
[1776917402221,37.27,77798.07,0.0,-0.37649,0.00014,27.48201]
[1776917402955,37.27,77803.48,0.0,-0.37572,0.00014,27.46651]
[1776917403261,37.27,77803.48,0.0,-0.37572,0.00014,27.46651]
[1776917403308,37.27,77803.48,0.0,-0.37572,0.00014,27.46651]
[1776917403409,37.27,77805.0,0.0,-0.37551,0.00014,27.46213]
[1776917405081,37.27,77805.0,0.0,-0.37551,0.00014,27.46213]
[1776917407022,37.27,77803.29,0.0,-0.37575,0.00014,27.46702]
[1776917407094,37.27,77803.29,0.0,-0.37575,0.00014,27.46702]
[1776917407419,37.26,77807.44,0.0,-0.37517,0.00014,27.45506]
[1776917411787,37.26,77812.92,0.0,-0.37439,0.00014,27.43913]
[1776917411889,37.26,77812.68,0.0,-0.37442,0.00014,27.43969]
[1776917412469,37.26,77812.68,0.0,-0.37442,0.00014,27.43969]
[1776917412771,37.26,77810.03,0.0,-0.37479,0.00014,27.44731]
[1776917413284,37.26,77810.03,0.0,-0.37479,0.00014,27.44731]
[1776917413791,37.26,77811.65,0.0,-0.37456,0.00014,27.44255]
[1776917418659,37.26,77811.11,0.0,-0.37462,0.00014,27.44386]
[1776917418813,37.26,77811.11,0.0,-0.37462,0.00014,27.44386]
[1776917418923,37.26,77812.16,0.0,-0.37447,0.00014,27.44076]
[1776917419337,37.26,77812.16,0.0,-0.37447,0.00014,27.44076]
[1776917419387,37.26,77812.16,0.0,-0.37447,0.00014,27.44076]
[1776917419957,37.25,77823.68,0.0,-0.37285,0.00014,27.40703]
[1776917420339,37.25,77823.68,0.0,-0.37285,0.00014,27.40703]
[1776917420914,37.25,77839.4,0.0,-0.37065,0.00014,27.36032]
[1776917421260,37.25,77839.4,0.0,-0.37065,0.00014,27.36032]
[1776917421271,37.25,77839.4,0.0,-0.37065,0.00014,27.36032]
[1776917421935,37.25,77845.72,0.0,-0.36976,0.00014,27.34131]
[1776917422898,37.25,77845.72,0.0,-0.36976,0.00014,27.34131]
[1776917422931,37.25,77846.11,0.0,-0.36971,0.00014,27.34014]
[1776917425237,37.25,77848.7,0.0,-0.36935,0.00014,27.33233]
[1776917425555,37.25,77848.49,0.0,-0.36938,0.00014,27.33297]
[1776917427361,37.25,77848.49,0.0,-0.36938,0.00014,27.33298]
[1776917427456,37.25,77848.94,0.0,-0.36932,0.00014,27.33163]
[1776917428837,37.25,77848.94,0.0,-0.36932,0.00014,27.33163]
[1776917428939,37.25,77848.8,0.0,-0.36934,0.00014,27.33207]
[1776917429582,37.25,77848.8,0.0,-0.36934,0.00014,27.33207]
[1776917429987,37.26,77849.0,0.0,-0.36931,0.00014,27.33147]
[1776917435428,37.26,77852.2,0.0,-0.36885,0.00014,27.31856]
[1776917440867,37.26,77850.33,0.0,-0.36912,0.00014,27.32432]
[1776917441596,37.26,77854.92,0.0,-0.36848,0.00014,27.31038]
[1776917441698,37.26,77855.01,0.0,-0.36847,0.00014,27.31013]
[1776917447772,37.26,77858.84,0.0,-0.36794,0.00014,27.29861]
[1776917448369,37.26,77858.84,0.0,-0.36794,0.00014,27.29861]
[1776917449016,37.26,77858.84,0.0,-0.36794,0.00014,27.29861]
[1776917450672,37.26,77862.09,0.0,-0.36749,0.00014,27.28871]
[1776917450773,37.26,77861.59,0.0,-0.36756,0.00014,27.29028]
[1776917456105,37.26,77864.07,0.0,-0.36722,0.00014,27.28283]
[1776917457790,37.26,77863.61,0.0,-0.36729,0.00014,27.28429]
[1776917457842,37.27,77852.01,0.0,-0.36891,0.00014,27.31978]
[1776917459701,37.27,77848.31,0.0,-0.36942,0.00014,27.33101]
[1776917462451,37.27,77846.39,0.0,-0.36969,0.00014,27.33682]
[1776917462618,37.27,77846.39,0.0,-0.36969,0.00014,27.33681]
[1776917463798,37.27,77831.9,0.0,-0.37172,0.00014,27.38017]
[1776917464664,37.27,77831.9,0.0,-0.37172,0.00014,27.38017]
[1776917464735,37.26,77840.46,0.0,-0.37052,0.00014,27.35459]
[1776917465476,37.26,77840.46,0.0,-0.37052,0.00014,27.35459]
[1776917471683,37.26,77845.52,0.0,-0.36981,0.00014,27.33935]
[1776917472644,37.26,77845.52,0.0,-0.36981,0.00014,27.33935]
[1776917472745,37.26,77845.09,0.0,-0.36987,0.00014,27.34065]
[1776917474680,37.26,77841.24,0.0,-0.37041,0.00014,27.35222]
[1776917474685,37.26,77841.24,0.0,-0.37041,0.00014,27.35222]
[1776917474781,37.26,77841.44,0.0,-0.37038,0.00014,27.35162]
[1776917475853,37.26,77841.44,0.0,-0.37038,0.00014,27.35162]
[1776917476091,37.26,77840.09,0.0,-0.37057,0.00014,27.35566]
[1776917476716,37.26,77840.09,0.0,-0.37057,0.00014,27.35565]
[1776917478925,37.26,77838.9,0.0,-0.37074,0.00014,27.3592]
[1776917479026,37.26,77837.88,0.0,-0.37088,0.00014,27.36224]
[1776917483317,37.26,77833.78,0.0,-0.37145,0.00014,27.37438]
[1776917483868,37.26,77832.7,0.0,-0.3716,0.00014,27.37757]
[1776917484212,37.26,77832.7,0.0,-0.3716,0.00014,27.37757]
[1776917484874,37.26,77833.81,0.0,-0.37144,0.00014,27.37423]
[1776917485836,37.26,77833.81,0.0,-0.37144,0.00014,27.37423]
[1776917485881,37.26,77833.49,0.0,-0.37149,0.00014,27.37515]
[1776917487537,37.26,77833.49,0.0,-0.37148,0.00014,27.37512]
[1776917488070,37.26,77833.49,0.0,-0.37148,0.00014,27.37512]
[1776917488053,37.26,77852.83,0.0,-0.36878,0.00014,27.31691]
[1776917488933,37.26,77852.83,0.0,-0.36878,0.00014,27.31691]
[1776917489013,37.26,77856.87,0.0,-0.36821,0.00014,27.3046]
[1776917489242,37.26,77856.87,0.0,-0.36821,0.00014,27.3046]
[1776917489849,37.26,77856.87,0.0,-0.36821,0.00014,27.3046]
[1776917490092,37.26,77864.95,0.0,-0.36708,0.00014,27.27981]
[1776917490819,37.26,77864.95,0.0,-0.36709,0.00014,27.27983]
[1776917491141,37.26,77864.95,0.0,-0.36709,0.00014,27.27983]
[1776917491356,37.26,77864.95,0.0,-0.36709,0.00014,27.27983]
[1776917491823,37.26,77863.88,0.0,-0.36722,0.00014,27.27984]
[1776917492178,37.26,77863.88,0.0,-0.36722,0.00014,27.27984]
[1776917492976,37.26,77863.88,0.0,-0.36722,0.00014,27.27984]
[1776917493026,37.26,77869.73,0.0,-0.36641,0.00014,27.26181]
[1776917493457,37.26,77869.73,0.0,-0.36641,0.00014,27.26181]
[1776917493465,37.26,77869.73,0.0,-0.36641,0.00014,27.26181]
[1776917493470,37.26,77869.73,0.0,-0.36641,0.00014,27.26181]
[1776917493837,37.26,77869.73,0.0,-0.36641,0.00014,27.26185]
[1776917495306,37.26,77868.87,0.0,-0.36653,0.00014,27.26455]
[1776917496047,37.26,77877.83,0.0,-0.36528,0.00014,27.23673]
[1776917497292,37.26,77877.83,0.0,-0.36529,0.00014,27.23677]
[1776917497300,37.26,77877.83,0.0,-0.36529,0.00014,27.23677]
[1776917497310,37.26,77877.83,0.0,-0.36529,0.00014,27.23677]
[1776917497865,37.26,77882.46,0.0,-0.36464,0.00014,27.22232]
[1776917500403,37.27,77885.47,0.0,-0.36423,0.00014,27.21298]
[1776917501090,37.27,77885.47,0.0,-0.36423,0.00014,27.21298]
[1776917500886,37.27,77885.49,0.0,-0.36423,0.00014,27.21298]
[1776917501893,37.27,77883.88,0.0,-0.36446,0.00014,27.21812]
[1776917506928,37.27,77879.46,0.0,-0.36509,0.00014,27.23233]
[1776917510359,37.27,77878.65,0.0,-0.36521,0.00014,27.23507]
[1776917512535,37.28,77877.13,0.0,-0.36542,0.00014,27.23994]
[1776917512970,37.28,77876.7,0.0,-0.36549,0.00014,27.24135]
[1776917515125,37.28,77876.59,0.0,-0.36551,0.00014,27.24181]
[1776917515990,37.28,77875.61,0.0,-0.36564,0.00014,27.24492]
[1776917516540,37.28,77875.61,0.0,-0.36564,0.00014,27.24492]
[1776917516997,37.28,77872.36,0.0,-0.3661,0.00014,27.25507]
[1776917522033,37.28,77869.83,0.0,-0.36646,0.00014,27.26313]
[1776917523676,37.28,77870.48,0.0,-0.36637,0.00014,27.26115]
[1776917523687,37.28,77870.48,0.0,-0.36637,0.00014,27.26115]
[1776917525154,37.28,77875.17,0.0,-0.36572,0.00014,27.24667]
[1776917525585,37.28,77875.17,0.0,-0.36572,0.00014,27.24667]
[1776917526583,37.28,77875.17,0.0,-0.36572,0.00014,27.24671]
[1776917527105,37.28,77875.17,0.0,-0.36572,0.00014,27.24671]
[1776917527178,37.29,77876.83,0.0,-0.36549,0.00014,27.24159]
[1776917528075,37.29,77877.39,0.0,-0.36542,0.00014,27.23989]
[1776917531184,37.29,77879.37,0.0,-0.36515,0.00014,27.23387]
[1776917531208,37.29,77879.37,0.0,-0.36515,0.00014,27.23387]
[1776917531241,37.29,77879.37,0.0,-0.36515,0.00014,27.23387]
[1776917532107,37.29,77879.79,0.0,-0.36509,0.00014,27.23261]
[1776917532488,37.29,77879.79,0.0,-0.36509,0.00014,27.23261]
[1776917534641,37.29,77886.23,0.0,-0.3642,0.00014,27.21252]
[1776917534690,37.29,77886.23,0.0,-0.3642,0.00014,27.21252]
[1776917535129,37.29,77886.23,0.0,-0.3642,0.00014,27.2126]
[1776917535580,37.29,77886.23,0.0,-0.3642,0.00014,27.2126]
[1776917535670,37.29,77886.23,0.0,-0.3642,0.00014,27.2126]
[1776917536135,37.29,77885.11,0.0,-0.36436,0.00014,27.2162]
[1776917537134,37.29,77885.11,0.0,-0.36436,0.00014,27.2162]
[1776917537187,37.29,77885.11,0.0,-0.36436,0.00014,27.2162]
[1776917537558,37.29,77877.52,0.0,-0.36542,0.00014,27.24008]
[1776917538177,37.29,77877.52,0.0,-0.36542,0.00014,27.24008]
[1776917538230,37.29,77877.52,0.0,-0.36542,0.00014,27.24008]
[1776917538766,37.29,77874.08,0.0,-0.3659,0.00014,27.25084]
[1776917540397,37.29,77874.08,0.0,-0.3659,0.00014,27.25084]
[1776917540450,37.29,77874.08,0.0,-0.3659,0.00014,27.25084]
[1776917541122,37.29,77874.08,0.0,-0.3659,0.00014,27.25084]
[1776917540492,37.29,77873.13,0.0,-0.36604,0.00014,27.25383]
[1776917541187,37.29,77873.13,0.0,-0.36604,0.00014,27.25383]
[1776917542179,37.3,77872.25,0.0,-0.36616,0.00014,27.25661]
[1776917542244,37.3,77872.25,0.0,-0.36616,0.00014,27.25661]
[1776917543074,37.3,77871.84,0.0,-0.36622,0.00014,27.25795]
[1776917547731,37.3,77870.57,0.0,-0.36641,0.00014,27.26204]
[1776917547806,37.3,77870.57,0.0,-0.36641,0.00014,27.26204]
[1776917547901,37.3,77870.57,0.0,-0.36641,0.00014,27.26204]
[1776917548116,37.3,77870.56,0.0,-0.36641,0.00014,27.2621]
[1776917548888,37.3,77880.35,0.0,-0.36505,0.00014,27.23168]
[1776917549556,37.3,77880.35,0.0,-0.36505,0.00014,27.23168]
[1776917549621,37.3,77879.57,0.0,-0.36516,0.00014,27.23417]
[1776917550360,37.3,77879.57,0.0,-0.36516,0.00014,27.23417]
[1776917550668,37.3,77879.57,0.0,-0.36516,0.00014,27.23417]
[1776917551029,37.3,77881.42,0.0,-0.36489,0.00014,27.22513]
[1776917551806,37.3,77881.42,0.0,-0.36489,0.00014,27.22513]
[1776917551853,37.3,77881.42,0.0,-0.36489,0.00014,27.22513]
[1776917551908,37.3,77882.56,0.0,-0.36473,0.00014,27.22161]
[1776917552543,37.3,77882.56,0.0,-0.36473,0.00014,27.22161]
[1776917552618,37.3,77882.56,0.0,-0.36473,0.00014,27.22161]
[1776917552719,37.3,77884.88,0.0,-0.36441,0.00014,27.21439]
[1776917553521,37.3,77884.88,0.0,-0.36441,0.00014,27.21439]
[1776917553569,37.3,77884.88,0.0,-0.36441,0.00014,27.21439]
[1776917553588,37.3,77883.66,0.0,-0.36459,0.00014,27.21829]
[1776917558642,37.31,77879.87,0.0,-0.36512,0.00014,27.23046]
[1776917561126,37.31,77879.87,0.0,-0.36512,0.00014,27.23046]
[1776917561160,37.31,77879.87,0.0,-0.36512,0.00014,27.23046]
[1776917561311,37.31,77871.44,0.0,-0.3663,0.00014,27.25677]
[1776917563014,37.31,77871.44,0.0,-0.3663,0.00014,27.25677]
[1776917563061,37.31,77871.44,0.0,-0.3663,0.00014,27.25677]
[1776917563098,37.31,77872.54,0.0,-0.36615,0.00014,27.25343]
[1776917568613,37.31,77871.42,0.0,-0.36632,0.00014,27.25711]
[1776917572917,37.31,77870.37,0.0,-0.36646,0.00014,27.26042]
[1776917572947,37.31,77870.37,0.0,-0.36646,0.00014,27.26042]
[1776917573018,37.31,77870.36,0.0,-0.36647,0.00014,27.2605]
[1776917574013,37.31,77870.36,0.0,-0.36647,0.00014,27.2605]
[1776917574068,37.31,77870.36,0.0,-0.36647,0.00014,27.2605]
[1776917574115,37.31,77870.54,0.0,-0.36644,0.00014,27.25997]
[1776917579438,37.31,77872.01,0.0,-0.36624,0.00014,27.25556]
[1776917582155,37.32,77873.4,0.0,-0.36605,0.00014,27.25128]
[1776917582215,37.32,77873.89,0.0,-0.36599,0.00014,27.24979]
[1776917582284,37.32,77873.89,0.0,-0.36599,0.00014,27.24979]
[1776917582334,37.32,77873.89,0.0,-0.36599,0.00014,27.24979]
[1776917584017,37.32,77869.83,0.0,-0.36655,0.00014,27.26239]
[1776917584071,37.32,77869.83,0.0,-0.36655,0.00014,27.26239]
[1776917584132,37.32,77868.51,0.0,-0.36674,0.00014,27.26652]
[1776917584973,37.32,77868.51,0.0,-0.36674,0.00014,27.26652]
[1776917585096,37.32,77868.51,0.0,-0.36674,0.00014,27.26652]
[1776917584977,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585198,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585384,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585414,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585425,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585503,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585559,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585739,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585763,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585952,37.32,77856.13,0.0,-0.36846,0.00014,27.30447]
[1776917585974,37.32,77841.64,0.0,-0.37049,0.00014,27.34821]
[1776917586814,37.32,77841.64,0.0,-0.37049,0.00014,27.34821]
[1776917586916,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917587355,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917587528,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917587603,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917587629,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917587866,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917588028,37.32,77839.94,0.0,-0.37072,0.00014,27.35326]
[1776917588069,37.32,77836.85,0.0,-0.37115,0.00014,27.36244]
[1776917588335,37.32,77836.85,0.0,-0.37115,0.00014,27.36244]
[1776917588394,37.32,77836.85,0.0,-0.37115,0.00014,27.36244]
[1776917589083,37.32,77836.85,0.0,-0.37115,0.00014,27.36244]
[1776917589152,37.32,77836.85,0.0,-0.37115,0.00014,27.36244]
[1776917589152,37.32,77829.6,0.0,-0.37217,0.00014,27.38391]
[1776917589417,37.32,77829.6,0.0,-0.37217,0.00014,27.38391]
[1776917589509,37.31,77829.6,0.0,-0.37217,0.00014,27.38386]
[1776917591173,37.31,77829.6,0.0,-0.37217,0.00014,27.38386]
[1776917591213,37.31,77834.8,0.0,-0.37144,0.00014,27.36845]
[1776917591898,37.31,77834.8,0.0,-0.37144,0.00014,27.36845]
[1776917591946,37.31,77834.8,0.0,-0.37144,0.00014,27.36845]
[1776917592682,37.31,77831.68,0.0,-0.37187,0.00014,27.37761]
[1776917592948,37.31,77831.68,0.0,-0.37187,0.00014,27.37761]
[1776917593135,37.31,77832.65,0.0,-0.37173,0.00014,27.37469]
[1776917598823,37.31,77830.76,0.0,-0.37198,0.00014,27.38]
[1776917601102,37.31,77830.76,0.0,-0.37198,0.00014,27.37996]
[1776917601536,37.31,77833.63,0.0,-0.37158,0.00014,27.37141]
[1776917601601,37.31,77833.63,0.0,-0.37158,0.00014,27.37141]
[1776917601617,37.31,77835.6,0.0,-0.3713,0.00014,27.36551]
[1776917606629,37.3,77835.16,0.0,-0.37136,0.00014,27.36664]
[1776917608914,37.3,77835.52,0.0,-0.3713,0.00014,27.36553]
[1776917608982,37.3,77835.52,0.0,-0.3713,0.00014,27.36553]
[1776917608988,37.3,77835.52,0.0,-0.3713,0.00014,27.36553]
[1776917609775,37.3,77836.98,0.0,-0.3711,0.00014,27.36115]
[1776917609851,37.3,77837.6,0.0,-0.37101,0.00014,27.35927]
[1776917613234,37.3,77841.89,0.0,-0.37039,0.00014,27.34306]
[1776917613299,37.3,77841.89,0.0,-0.37039,0.00014,27.34306]
[1776917613694,37.3,77841.89,0.0,-0.37039,0.00014,27.34306]
[1776917613969,37.3,77842.85,0.0,-0.37026,0.00014,27.34015]
[1776917619719,37.3,77843.12,0.0,-0.37022,0.00014,27.33925]
[1776917624754,37.3,77850.41,0.0,-0.3692,0.00014,27.31721]
[1776917626007,37.3,77850.41,0.0,-0.3692,0.00014,27.31721]
[1776917626043,37.3,77850.41,0.0,-0.3692,0.00014,27.31721]
[1776917626056,37.3,77850.41,0.0,-0.3692,0.00014,27.31721]
[1776917626145,37.3,77849.01,0.0,-0.36939,0.00014,27.32144]
[1776917629879,37.3,77849.47,0.0,-0.36933,0.00014,27.32003]
[1776917631776,37.3,77849.63,0.0,-0.3693,0.00014,27.31954]
[1776917631823,37.3,77849.63,0.0,-0.3693,0.00014,27.31954]
[1776917633181,37.3,77843.34,0.0,-0.37018,0.00014,27.33849]
[1776917633229,37.3,77843.34,0.0,-0.37018,0.00014,27.33849]
[1776917633748,37.3,77843.34,0.0,-0.37018,0.00014,27.33847]
[1776917633781,37.3,77843.34,0.0,-0.37018,0.00014,27.33847]
[1776917634275,37.3,77843.65,0.0,-0.37014,0.00014,27.33752]
[1776917634321,37.3,77843.65,0.0,-0.37014,0.00014,27.33752]
[1776917634824,37.3,77843.65,0.0,-0.37014,0.00014,27.33751]
[1776917635973,37.3,77843.65,0.0,-0.37014,0.00014,27.33751]
[1776917640028,37.3,77838.43,0.0,-0.37087,0.00014,27.35311]
[1776917641731,37.3,77837.89,0.0,-0.37094,0.00014,27.3547]
[1776917641873,37.3,77836.99,0.0,-0.37107,0.00014,27.35737]
[1776917642753,37.3,77836.99,0.0,-0.37107,0.00014,27.35737]
[1776917642880,37.3,77831.0,0.0,-0.3719,0.00014,27.37516]
[1776917643426,37.3,77831.0,0.0,-0.3719,0.00014,27.37516]
[1776917643444,37.3,77831.0,0.0,-0.3719,0.00014,27.37516]
[1776917643888,37.3,77828.68,0.0,-0.37223,0.00014,27.38199]
[1776917645998,37.3,77835.66,0.0,-0.37125,0.00014,27.36128]
[1776917646058,37.3,77835.66,0.0,-0.37125,0.00014,27.36128]
[1776917646109,37.3,77835.19,0.0,-0.37131,0.00014,27.36266]
[1776917646510,37.3,77835.19,0.0,-0.37131,0.00014,27.36266]
[1776917646588,37.3,77835.19,0.0,-0.37131,0.00014,27.36266]
[1776917646908,37.3,77835.19,0.0,-0.37131,0.00014,27.36265]
[1776917651944,37.29,77837.16,0.0,-0.37103,0.00014,27.35669]
[1776917656979,37.29,77836.21,0.0,-0.37116,0.00014,27.35941]
[1776917661912,37.29,77836.0,0.0,-0.37119,0.00014,27.35991]
[1776917661985,37.29,77836.0,0.0,-0.37119,0.00014,27.35991]
[1776917662087,37.29,77837.77,0.0,-0.37094,0.00014,27.3546]
[1776917663661,37.29,77837.77,0.0,-0.37094,0.00014,27.35457]
[1776917663695,37.29,77837.77,0.0,-0.37094,0.00014,27.35457]
[1776917664027,37.29,77837.7,0.0,-0.37095,0.00014,27.35476]
[1776917668223,37.29,77838.38,0.0,-0.37085,0.00014,27.35265]
[1776917668293,37.29,77840.66,0.0,-0.37053,0.00014,27.3458]
[1776917668984,37.29,77840.66,0.0,-0.37053,0.00014,27.3458]
[1776917669046,37.29,77840.66,0.0,-0.37053,0.00014,27.3458]
[1776917670337,37.29,77841.3,0.0,-0.37044,0.00014,27.34384]
[1776917670407,37.29,77841.3,0.0,-0.37044,0.00014,27.34384]
[1776917670480,37.29,77841.3,0.0,-0.37044,0.00014,27.34384]
[1776917670547,37.29,77841.3,0.0,-0.37044,0.00014,27.34384]
[1776917670649,37.29,77841.3,0.0,-0.37044,0.00014,27.34384]
[1776917670655,37.29,77841.3,0.0,-0.37044,0.00014,27.34384]
[1776917671222,37.29,77852.71,0.0,-0.36883,0.00014,27.30608]
[1776917672441,37.29,77856.22,0.0,-0.36834,0.00014,27.29539]
[1776917673174,37.29,77856.22,0.0,-0.36834,0.00014,27.29539]
[1776917673203,37.29,77856.22,0.0,-0.36834,0.00014,27.29539]
[1776917673210,37.29,77856.22,0.0,-0.36834,0.00014,27.29539]
[1776917673276,37.29,77857.27,0.0,-0.36819,0.00014,27.29219]
[1776917673546,37.29,77857.27,0.0,-0.36819,0.00014,27.29219]
[1776917673575,37.29,77857.27,0.0,-0.36819,0.00014,27.29219]
[1776917674452,37.29,77857.58,0.0,-0.36815,0.00014,27.29125]
[1776917680137,37.29,77856.72,0.0,-0.36827,0.00014,27.29395]
[1776917681158,37.29,77857.97,0.0,-0.3681,0.00014,27.29015]
[1776917681226,37.29,77857.97,0.0,-0.3681,0.00014,27.29015]
[1776917681232,37.29,77857.97,0.0,-0.3681,0.00014,27.29015]
[1776917681250,37.29,77868.17,0.0,-0.36667,0.00014,27.25883]
[1776917681911,37.29,77868.17,0.0,-0.36667,0.00014,27.25883]
[1776917681949,37.29,77868.17,0.0,-0.36667,0.00014,27.25883]
[1776917682558,37.29,77868.17,0.0,-0.36667,0.00014,27.25884]
[1776917682732,37.29,77868.17,0.0,-0.36667,0.00014,27.25884]
[1776917682792,37.29,77868.17,0.0,-0.36667,0.00014,27.25884]
[1776917683162,37.29,77867.89,0.0,-0.36671,0.00014,27.25974]
[1776917688196,37.29,77865.43,0.0,-0.36707,0.00014,27.2675]
[1776917690537,37.29,77865.31,0.0,-0.36708,0.00014,27.26794]
[1776917690592,37.29,77865.31,0.0,-0.36708,0.00014,27.26794]
[1776917690946,37.29,77865.31,0.0,-0.36708,0.00014,27.26794]
[1776917690971,37.29,77865.31,0.0,-0.36708,0.00014,27.26794]
[1776917691017,37.29,77865.31,0.0,-0.36708,0.00014,27.26794]
[1776917691217,37.29,77864.82,0.0,-0.36715,0.00014,27.26949]
[1776917692694,37.29,77868.93,0.0,-0.36658,0.00014,27.25685]
[1776917692728,37.29,77868.93,0.0,-0.36658,0.00014,27.25685]
[1776917693265,37.29,77868.93,0.0,-0.36658,0.00014,27.25685]
[1776917693231,37.29,77870.59,0.0,-0.36635,0.00014,27.25176]
[1776917693321,37.29,77870.59,0.0,-0.36635,0.00014,27.25176]
[1776917694237,37.3,77869.44,0.0,-0.36652,0.00014,27.25536]
[1776917699278,37.3,77867.02,0.0,-0.36686,0.00014,27.26305]
[1776917704313,37.3,77866.11,0.0,-0.367,0.00014,27.26604]
[1776917705697,37.3,77864.1,0.0,-0.36728,0.00014,27.27226]
[1776917705736,37.3,77864.1,0.0,-0.36728,0.00014,27.27226]
[1776917705803,37.3,77864.15,0.0,-0.36727,0.00014,27.27213]
[1776917711153,37.3,77861.27,0.0,-0.36768,0.00014,27.28105]
[1776917711922,37.3,77861.14,0.0,-0.3677,0.00014,27.28149]
[1776917712030,37.3,77861.14,0.0,-0.3677,0.00014,27.28149]
[1776917712109,37.3,77859.83,0.0,-0.36788,0.00014,27.28552]
[1776917712875,37.3,77859.83,0.0,-0.36788,0.00014,27.28552]
[1776917712935,37.3,77859.83,0.0,-0.36788,0.00014,27.28552]
[1776917713205,37.3,77859.83,0.0,-0.36788,0.00014,27.28552]
[1776917713503,37.3,77852.74,0.0,-0.36887,0.00014,27.30714]
[1776917713604,37.3,77858.16,0.0,-0.36811,0.00014,27.29064]
[1776917714845,37.3,77858.16,0.0,-0.36811,0.00014,27.29064]
[1776917715242,37.3,77858.16,0.0,-0.36811,0.00014,27.29064]
[1776917717050,37.3,77855.56,0.0,-0.36848,0.00014,27.29861]
[1776917717107,37.3,77855.56,0.0,-0.36848,0.00014,27.29861]
[1776917717158,37.3,77852.52,0.0,-0.3689,0.00014,27.30786]
[1776917717481,37.3,77841.9,0.0,-0.37039,0.00014,27.33989]
[1776917718456,37.3,77841.9,0.0,-0.37039,0.00014,27.33989]
[1776917718465,37.3,77841.9,0.0,-0.37039,0.00014,27.33989]
[1776917718571,37.3,77841.9,0.0,-0.37039,0.00014,27.33989]
[1776917719152,37.3,77841.9,0.0,-0.37039,0.00014,27.33989]
[1776917719204,37.3,77841.9,0.0,-0.37039,0.00014,27.33989]
[1776917719253,37.3,77839.13,0.0,-0.37077,0.00014,27.34817]
[1776917724501,37.3,77838.14,0.0,-0.37091,0.00014,27.35103]
[1776917731229,37.3,77835.54,0.0,-0.37127,0.00014,27.3586]
[1776917733514,37.3,77835.81,0.0,-0.37121,0.00014,27.35442]
[1776917733596,37.3,77835.81,0.0,-0.37121,0.00014,27.35442]
[1776917734149,37.3,77832.8,0.0,-0.37163,0.00014,27.36334]
[1776917735233,37.3,77832.8,0.0,-0.37163,0.00014,27.36334]
[1776917735246,37.3,77823.47,0.0,-0.37294,0.00014,27.39087]
[1776917739246,37.29,77824.69,0.0,-0.37276,0.00014,27.38707]
[1776917741248,37.29,77830.95,0.0,-0.37188,0.00014,27.36853]
[1776917741316,37.29,77830.95,0.0,-0.37188,0.00014,27.36853]
[1776917741349,37.29,77835.89,0.0,-0.37119,0.00014,27.35381]
[1776917742507,37.29,77835.89,0.0,-0.37119,0.00014,27.35381]
[1776917742549,37.29,77835.89,0.0,-0.37119,0.00014,27.35381]
[1776917742608,37.29,77838.03,0.0,-0.37088,0.00014,27.34739]
[1776917743937,37.29,77838.03,0.0,-0.37088,0.00014,27.34739]
[1776917743970,37.29,77838.03,0.0,-0.37088,0.00014,27.34739]
[1776917744038,37.29,77838.62,0.0,-0.3708,0.00014,27.34556]
[1776917749879,37.29,77839.92,0.0,-0.37061,0.00014,27.34149]
[1776917755669,37.29,77840.97,0.0,-0.37046,0.00014,27.33819]
[1776917758208,37.29,77841.18,0.0,-0.37042,0.00014,27.33751]
[1776917758242,37.29,77841.18,0.0,-0.37042,0.00014,27.33751]
[1776917758248,37.29,77841.18,0.0,-0.37042,0.00014,27.33751]
[1776917758884,37.29,77840.14,0.0,-0.37057,0.00014,27.34059]
[1776917758926,37.29,77840.14,0.0,-0.37057,0.00014,27.34059]
[1776917759455,37.29,77840.15,0.0,-0.37057,0.00014,27.34053]
[1776917759480,37.29,77840.15,0.0,-0.37057,0.00014,27.34053]
[1776917759523,37.29,77840.15,0.0,-0.37057,0.00014,27.34053]
[1776917759531,37.29,77840.15,0.0,-0.37057,0.00014,27.34053]
[1776917765741,37.28,77842.82,0.0,-0.37018,0.00014,27.33231]
[1776917770775,37.28,77844.33,0.0,-0.36997,0.00014,27.32764]
[1776917775811,37.28,77841.76,0.0,-0.37032,0.00014,27.33521]
[1776917777302,37.28,77841.76,0.0,-0.37032,0.00014,27.33521]
[1776917777430,37.28,77843.73,0.0,-0.37004,0.00014,27.32926]
[1776917777731,37.28,77843.73,0.0,-0.37004,0.00014,27.32926]
[1776917778707,37.28,77843.73,0.0,-0.37004,0.00014,27.32923]
[1776917778768,37.28,77843.73,0.0,-0.37004,0.00014,27.32923]
[1776917778831,37.28,77830.45,0.0,-0.3719,0.00014,27.36884]
[1776917784856,37.27,77830.54,0.0,-0.37188,0.00014,27.36832]
[1776917790165,37.27,77830.79,0.0,-0.37182,0.00014,27.36714]
[1776917792376,37.27,77830.13,0.0,-0.37191,0.00014,27.36903]
[1776917792421,37.27,77825.72,0.0,-0.37252,0.00014,27.3787]
[1776917794952,37.26,77815.59,0.0,-0.37393,0.00014,27.40829]
[1776917800408,37.26,77810.19,0.0,-0.37468,0.00014,27.42363]
[1776917804428,37.25,77808.2,0.0,-0.37494,0.00014,27.42904]
[1776917804486,37.25,77808.2,0.0,-0.37494,0.00014,27.42904]
[1776917804492,37.25,77808.2,0.0,-0.37494,0.00014,27.42904]
[1776917805032,37.25,77807.98,0.0,-0.37497,0.00014,27.4296]
[1776917807373,37.25,77812.75,0.0,-0.3743,0.00014,27.41569]
[1776917807411,37.25,77812.75,0.0,-0.3743,0.00014,27.41569]
[1776917807419,37.25,77817.68,0.0,-0.3736,0.00014,27.40125]
[1776917807818,37.25,77817.68,0.0,-0.3736,0.00014,27.40125]
[1776917808304,37.25,77817.68,0.0,-0.3736,0.00014,27.40125]
[1776917808355,37.25,77817.68,0.0,-0.3736,0.00014,27.40125]
[1776917808389,37.25,77818.65,0.0,-0.37346,0.00014,27.39834]
[1776917813834,37.24,77818.57,0.0,-0.37346,0.00014,27.39826]
[1776917819110,37.24,77816.1,0.0,-0.37379,0.00014,27.40512]
[1776917820353,37.24,77816.1,0.0,-0.37379,0.00014,27.40512]
[1776917820356,37.24,77813.26,0.0,-0.37419,0.00014,27.41334]
[1776917824946,37.24,77807.77,0.0,-0.37495,0.00014,27.42913]
[1776917825153,37.24,77807.64,0.0,-0.37497,0.00014,27.42948]
[1776917827105,37.23,77814.27,0.0,-0.37403,0.00014,27.41014]
[1776917827168,37.23,77814.27,0.0,-0.37403,0.00014,27.41014]
[1776917827181,37.23,77814.27,0.0,-0.37403,0.00014,27.41014]
[1776917833320,37.23,77815.14,0.0,-0.37389,0.00014,27.40721]
[1776917834558,37.23,77817.03,0.0,-0.37362,0.00014,27.40156]
[1776917834598,37.23,77817.03,0.0,-0.37362,0.00014,27.40156]
[1776917835246,37.23,77817.03,0.0,-0.37362,0.00014,27.40156]
[1776917835314,37.23,77817.03,0.0,-0.37362,0.00014,27.40156]
[1776917840869,37.22,77815.04,0.0,-0.37389,0.00014,27.40703]
[1776917844375,37.22,77814.66,0.0,-0.37394,0.00014,27.40802]
[1776917844407,37.22,77813.24,0.0,-0.37413,0.00014,27.41206]
[1776917844581,37.22,77813.24,0.0,-0.37413,0.00014,27.41206]
[1776917845310,37.22,77813.24,0.0,-0.37413,0.00014,27.41201]
[1776917849341,37.22,77815.34,0.0,-0.37383,0.00014,27.40574]
[1776917849432,37.22,77815.34,0.0,-0.37383,0.00014,27.40574]
[1776917849423,37.21,77817.84,0.0,-0.37347,0.00014,27.39837]
[1776917849914,37.21,77817.84,0.0,-0.37347,0.00014,27.39837]
[1776917850347,37.21,77817.84,0.0,-0.37347,0.00014,27.39834]
[1776917851359,37.21,77825.3,0.0,-0.37241,0.00014,27.37304]
[1776917851621,37.21,77825.3,0.0,-0.37241,0.00014,27.37304]
[1776917851663,37.21,77825.3,0.0,-0.37241,0.00014,27.37304]
[1776917851673,37.21,77825.3,0.0,-0.37241,0.00014,27.37304]
[1776917851679,37.21,77825.3,0.0,-0.37241,0.00014,27.37304]
[1776917852366,37.21,77828.06,0.0,-0.37202,0.00014,27.36485]
[1776917856161,37.21,77833.38,0.0,-0.37127,0.00014,27.34899]
[1776917856253,37.21,77833.38,0.0,-0.37127,0.00014,27.34899]
[1776917856393,37.21,77836.37,0.0,-0.37085,0.00014,27.34005]
[1776917857777,37.21,77837.81,0.0,-0.37065,0.00014,27.33573]
[1776917857831,37.21,77837.81,0.0,-0.37065,0.00014,27.33573]
[1776917858758,37.21,77838.88,0.0,-0.3705,0.00014,27.33253]
[1776917858776,37.21,77838.88,0.0,-0.3705,0.00014,27.33253]
[1776917859418,37.21,77839.82,0.0,-0.37037,0.00014,27.32971]
[1776917861137,37.21,77841.67,0.0,-0.37011,0.00014,27.32415]
[1776917861187,37.21,77841.67,0.0,-0.37011,0.00014,27.32415]
[1776917862793,37.21,77837.03,0.0,-0.37076,0.00014,27.33811]
[1776917863443,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917863697,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917863719,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917863719,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917863810,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917863857,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917863949,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917864096,37.21,77837.48,0.0,-0.3707,0.00014,27.33677]
[1776917864455,37.21,77838.33,0.0,-0.37058,0.00014,27.33422]
[1776917864667,37.21,77838.33,0.0,-0.37058,0.00014,27.33422]
[1776917865463,37.21,77873.01,0.0,-0.36573,0.00014,27.22809]
[1776917865647,37.21,77873.01,0.0,-0.36573,0.00014,27.22809]
[1776917866230,37.21,77873.01,0.0,-0.36573,0.00014,27.22809]
[1776917866466,37.21,77882.91,0.0,-0.36434,0.00014,27.19701]
[1776917866711,37.21,77882.91,0.0,-0.36434,0.00014,27.19701]
[1776917867272,37.21,77882.91,0.0,-0.36434,0.00014,27.19701]
[1776917867318,37.21,77882.91,0.0,-0.36434,0.00014,27.19701]
[1776917867474,37.21,77876.19,0.0,-0.36528,0.00014,27.2182]
[1776917868025,37.21,77876.19,0.0,-0.36528,0.00014,27.2182]
[1776917869214,37.22,77876.2,0.0,-0.36529,0.00014,27.21823]
[1776917869280,37.22,77876.2,0.0,-0.36529,0.00014,27.21823]
[1776917869488,37.22,77875.15,0.0,-0.36544,0.00014,27.22158]
[1776917870024,37.22,77875.15,0.0,-0.36544,0.00014,27.22158]
[1776917870106,37.22,77875.15,0.0,-0.36544,0.00014,27.22158]
[1776917870296,37.22,77875.15,0.0,-0.36544,0.00014,27.22158]
[1776917871457,37.22,77868.11,0.0,-0.36642,0.00014,27.24358]
[1776917871485,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917871544,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917871814,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917871839,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917871881,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917871924,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917872076,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917872459,37.22,77866.2,0.0,-0.36669,0.00014,27.24957]
[1776917872325,37.22,77866.65,0.0,-0.36663,0.00014,27.24824]
[1776917872560,37.22,77866.65,0.0,-0.36663,0.00014,27.24824]
[1776917872689,37.22,77866.65,0.0,-0.36663,0.00014,27.24824]
[1776917872804,37.22,77866.65,0.0,-0.36663,0.00014,27.24824]
[1776917872839,37.22,77866.65,0.0,-0.36663,0.00014,27.24824]
[1776917874059,37.22,77857.5,0.0,-0.36791,0.00014,27.27649]
[1776917874111,37.22,77848.38,0.0,-0.36919,0.00014,27.30435]
[1776917875342,37.22,77848.38,0.0,-0.36919,0.00014,27.30435]
[1776917875431,37.22,77848.5,0.0,-0.36917,0.00014,27.30401]
[1776917876885,37.22,77848.5,0.0,-0.36917,0.00014,27.30401]
[1776917876911,37.22,77848.5,0.0,-0.36917,0.00014,27.30401]
[1776917876916,37.22,77848.5,0.0,-0.36917,0.00014,27.30401]
[1776917877548,37.22,77854.21,0.0,-0.36838,0.00014,27.28668]
[1776917877607,37.22,77854.21,0.0,-0.36838,0.00014,27.28668]
[1776917877880,37.22,77855.34,0.0,-0.36822,0.00014,27.28325]
[1776917879255,37.22,77855.34,0.0,-0.36822,0.00014,27.28325]
[1776917879295,37.22,77855.34,0.0,-0.36822,0.00014,27.28325]
[1776917880414,37.22,77857.14,0.0,-0.36797,0.00014,27.27777]
[1776917880439,37.22,77858.72,0.0,-0.36775,0.00014,27.27296]
[1776917881042,37.22,77858.72,0.0,-0.36775,0.00014,27.27296]
[1776917881094,37.22,77858.72,0.0,-0.36775,0.00014,27.27296]
[1776917881101,37.22,77859.43,0.0,-0.36765,0.00014,27.27082]
[1776917883088,37.22,77859.43,0.0,-0.36765,0.00014,27.27082]
[1776917883100,37.22,77859.43,0.0,-0.36765,0.00014,27.27082]
[1776917883169,37.22,77859.43,0.0,-0.36765,0.00014,27.27082]
[1776917883371,37.22,77862.79,0.0,-0.36719,0.00014,27.26055]
[1776917883574,37.22,77862.79,0.0,-0.36719,0.00014,27.26055]
[1776917883623,37.22,77862.79,0.0,-0.36719,0.00014,27.26055]
[1776917883724,37.22,77872.18,0.0,-0.36587,0.00014,27.23145]
[1776917885187,37.22,77872.18,0.0,-0.36587,0.00014,27.23145]
[1776917885411,37.23,77874.63,0.0,-0.36554,0.00014,27.22391]
[1776917887125,37.23,77874.63,0.0,-0.36554,0.00014,27.22391]
[1776917887205,37.23,77874.63,0.0,-0.36554,0.00014,27.22391]
[1776917887224,37.23,77871.92,0.0,-0.36592,0.00014,27.23249]
[1776917887778,37.23,77871.92,0.0,-0.36592,0.00014,27.23249]
[1776917887820,37.23,77871.92,0.0,-0.36592,0.00014,27.23249]
[1776917887880,37.23,77869.17,0.0,-0.36631,0.00014,27.2411]
[1776917890457,37.23,77868.89,0.0,-0.36635,0.00014,27.24202]
[1776917890490,37.23,77868.89,0.0,-0.36635,0.00014,27.24202]
[1776917890524,37.23,77868.89,0.0,-0.36635,0.00014,27.24202]
[1776917890584,37.23,77868.89,0.0,-0.36635,0.00014,27.24202]
[1776917892253,37.23,77869.12,0.0,-0.36632,0.00014,27.24141]
[1776917892304,37.23,77869.12,0.0,-0.36632,0.00014,27.24141]
[1776917892354,37.23,77871.62,0.0,-0.36597,0.00014,27.23368]
[1776917895577,37.23,77871.05,0.0,-0.36605,0.00014,27.23554]
[1776917895630,37.23,77871.05,0.0,-0.36605,0.00014,27.23554]
[1776917895670,37.23,77870.86,0.0,-0.36608,0.00014,27.23617]
[1776917900966,37.24,77871.33,0.0,-0.36603,0.00014,27.23497]
[1776917906749,37.24,77870.51,0.0,-0.36615,0.00014,27.23773]
[1776917911971,37.24,77864.74,0.0,-0.36695,0.00014,27.25252]
[1776917917829,37.25,77861.62,0.0,-0.3674,0.00014,27.26246]
[1776917922859,37.25,77861.45,0.0,-0.36744,0.00014,27.26321]
[1776917926124,37.25,77861.6,0.0,-0.36742,0.00014,27.26284]
[1776917926165,37.25,77861.6,0.0,-0.36742,0.00014,27.26284]
[1776917926226,37.25,77861.02,0.0,-0.3675,0.00014,27.26467]
[1776917928359,37.25,77862.46,0.0,-0.3673,0.00014,27.26029]
[1776917930288,37.25,77864.66,0.0,-0.367,0.00014,27.25356]
[1776917930341,37.25,77864.66,0.0,-0.367,0.00014,27.25356]
[1776917930502,37.25,77875.03,0.0,-0.36555,0.00014,27.22148]
[1776917931118,37.25,77875.03,0.0,-0.36555,0.00014,27.22148]
[1776917931158,37.25,77875.03,0.0,-0.36555,0.00014,27.22148]
[1776917931179,37.25,77874.47,0.0,-0.36563,0.00014,27.22329]
[1776917931632,37.25,77874.47,0.0,-0.36563,0.00014,27.22329]
[1776917932312,37.25,77874.47,0.0,-0.36563,0.00014,27.22329]
[1776917932394,37.25,77874.47,0.0,-0.36563,0.00014,27.22329]
[1776917937576,37.26,77878.31,0.0,-0.36511,0.00014,27.21163]
[1776917939408,37.26,77879.5,0.0,-0.36495,0.00014,27.20796]
[1776917939480,37.26,77879.5,0.0,-0.36495,0.00014,27.20796]
[1776917940038,37.26,77881.1,0.0,-0.36473,0.00014,27.20301]
[1776917940088,37.26,77881.1,0.0,-0.36473,0.00014,27.20301]
[1776917940303,37.26,77881.1,0.0,-0.36473,0.00014,27.20301]
[1776917940333,37.26,77881.1,0.0,-0.36473,0.00014,27.20301]
[1776917940981,37.26,77882.2,0.0,-0.36458,0.00014,27.19962]
[1776917941041,37.26,77882.2,0.0,-0.36458,0.00014,27.19962]
[1776917943068,37.26,77888.65,0.0,-0.36369,0.00014,27.17943]
[1776917943114,37.26,77888.65,0.0,-0.36369,0.00014,27.17943]
[1776917943796,37.26,77885.38,0.0,-0.36414,0.00014,27.18984]
[1776917944287,37.26,77885.38,0.0,-0.36414,0.00014,27.18984]
[1776917944352,37.26,77885.38,0.0,-0.36414,0.00014,27.18984]
[1776917944365,37.26,77885.38,0.0,-0.36414,0.00014,27.18984]
[1776917944367,37.26,77885.38,0.0,-0.36414,0.00014,27.18984]
[1776917944453,37.26,77884.43,0.0,-0.36428,0.00014,27.19291]
[1776917950060,37.27,77888.96,0.0,-0.36366,0.00014,27.179]
[1776917951360,37.27,77894.28,0.0,-0.36293,0.00014,27.1622]
[1776917951366,37.27,77894.28,0.0,-0.36293,0.00014,27.1622]
[1776917951397,37.27,77894.28,0.0,-0.36293,0.00014,27.1622]
[1776917951465,37.27,77894.28,0.0,-0.36293,0.00014,27.1622]
[1776917951525,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917951616,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917951670,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917951693,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917951750,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917951794,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917952355,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917952514,37.27,77891.29,0.0,-0.36335,0.00014,27.17179]
[1776917952551,37.27,77909.18,0.0,-0.36086,0.00014,27.11454]
[1776917953172,37.27,77909.18,0.0,-0.36086,0.00014,27.11454]
[1776917953484,37.27,77909.18,0.0,-0.36086,0.00014,27.11454]
[1776917953563,37.27,77910.38,0.0,-0.3607,0.00014,27.11066]
[1776917954062,37.27,77910.38,0.0,-0.3607,0.00014,27.11066]
[1776917954367,37.27,77910.38,0.0,-0.3607,0.00014,27.11066]
[1776917954381,37.27,77910.38,0.0,-0.3607,0.00014,27.11066]
[1776917954402,37.27,77910.38,0.0,-0.3607,0.00014,27.11066]
[1776917954454,37.27,77910.38,0.0,-0.3607,0.00014,27.11066]
[1776917954486,37.27,77909.38,0.0,-0.36083,0.00014,27.11388]
[1776917955979,37.27,77911.67,0.0,-0.36051,0.00014,27.10645]
[1776917956054,37.27,77911.67,0.0,-0.36051,0.00014,27.10645]
[1776917956237,37.27,77911.67,0.0,-0.36051,0.00014,27.10645]
[1776917956254,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917956857,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917956907,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917957007,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917957030,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917957086,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917957117,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917957294,37.27,77913.5,0.0,-0.36026,0.00014,27.1005]
[1776917957392,37.27,77913.87,0.0,-0.36021,0.00014,27.09928]
[1776917958117,37.27,77913.87,0.0,-0.36021,0.00014,27.09928]
[1776917958163,37.27,77913.87,0.0,-0.36021,0.00014,27.09928]
[1776917958218,37.27,77910.17,0.0,-0.36072,0.00014,27.11125]
[1776917958833,37.27,77910.17,0.0,-0.36072,0.00014,27.11125]
[1776917958896,37.27,77910.17,0.0,-0.36072,0.00014,27.11125]
[1776917958989,37.27,77910.17,0.0,-0.36072,0.00014,27.11125]
[1776917959135,37.27,77910.17,0.0,-0.36072,0.00014,27.11123]
[1776917960273,37.27,77910.17,0.0,-0.36072,0.00014,27.11123]
[1776917960341,37.27,77910.17,0.0,-0.36072,0.00014,27.11123]
[1776917960374,37.27,77907.46,0.0,-0.36109,0.00014,27.11992]
[1776917961090,37.27,77907.46,0.0,-0.36109,0.00014,27.11992]
[1776917961117,37.27,77907.46,0.0,-0.36109,0.00014,27.11992]
[1776917961304,37.27,77907.46,0.0,-0.36109,0.00014,27.11992]
[1776917961308,37.27,77907.26,0.0,-0.36112,0.00014,27.12051]
[1776917963127,37.27,77907.11,0.0,-0.36114,0.00014,27.12093]
[1776917963163,37.27,77907.11,0.0,-0.36114,0.00014,27.12093]
[1776917963500,37.27,77907.11,0.0,-0.36114,0.00014,27.12093]
[1776917963537,37.27,77907.11,0.0,-0.36114,0.00014,27.12093]
[1776917963551,37.27,77907.11,0.0,-0.36114,0.00014,27.12093]
[1776917964316,37.27,77904.6,0.0,-0.36148,0.00014,27.12889]
[1776917965113,37.27,77904.6,0.0,-0.36148,0.00014,27.12889]
[1776917965139,37.27,77904.6,0.0,-0.36148,0.00014,27.12889]
[1776917965545,37.27,77904.97,0.0,-0.36143,0.00014,27.12772]
[1776917968671,37.27,77905.87,0.0,-0.36131,0.00014,27.12487]
[1776917968704,37.27,77905.87,0.0,-0.36131,0.00014,27.12487]
[1776917971411,37.27,77909.23,0.0,-0.36084,0.00014,27.11409]
[1776917971472,37.27,77909.23,0.0,-0.36084,0.00014,27.11409]
[1776917971475,37.27,77909.92,0.0,-0.36074,0.00014,27.10856]
[1776917972962,37.27,77909.92,0.0,-0.36074,0.00014,27.10859]
[1776917973012,37.27,77909.92,0.0,-0.36074,0.00014,27.10859]
[1776917973233,37.27,77908.31,0.0,-0.36096,0.00014,27.11382]
[1776917973816,37.27,77908.31,0.0,-0.36096,0.00014,27.11382]
[1776917974108,37.27,77908.31,0.0,-0.36096,0.00014,27.11382]
[1776917974124,37.27,77908.31,0.0,-0.36096,0.00014,27.11382]
[1776917974156,37.27,77908.31,0.0,-0.36096,0.00014,27.11382]
[1776917974468,37.27,77899.69,0.0,-0.36216,0.00014,27.14155]
[1776917976185,37.27,77895.71,0.0,-0.36271,0.00014,27.15426]
[1776917976513,37.27,77895.71,0.0,-0.36271,0.00014,27.15426]
[1776917978204,37.27,77891.68,0.0,-0.36327,0.00014,27.16708]
[1776917983304,37.28,77891.94,0.0,-0.36326,0.00014,27.16686]
[1776917988359,37.28,77886.75,0.0,-0.364,0.00014,27.18367]
[1776917993023,37.29,77886.63,0.0,-0.36403,0.00014,27.1844]
[1776917993060,37.29,77886.63,0.0,-0.36403,0.00014,27.1844]
[1776917993227,37.29,77886.63,0.0,-0.36403,0.00014,27.1844]
[1776917993397,37.29,77880.55,0.0,-0.36488,0.00014,27.20367]
[1776917994418,37.29,77880.55,0.0,-0.36488,0.00014,27.20367]
[1776917994426,37.29,77880.55,0.0,-0.36488,0.00014,27.20367]
[1776917994432,37.29,77880.55,0.0,-0.36488,0.00014,27.20367]
[1776917994497,37.29,77880.55,0.0,-0.36488,0.00014,27.20367]
[1776917994590,37.29,77878.28,0.0,-0.3652,0.00014,27.21086]
[1776917996807,37.29,77877.76,0.0,-0.36528,0.00014,27.21262]
[1776917996912,37.29,77877.76,0.0,-0.36528,0.00014,27.21262]
[1776917997599,37.29,77862.02,0.0,-0.36748,0.00014,27.26141]
[1776917998469,37.29,77862.02,0.0,-0.36748,0.00014,27.26141]
[1776917998479,37.29,77854.02,0.0,-0.3686,0.00014,27.28592]
[1776917999417,37.29,77854.02,0.0,-0.3686,0.00014,27.28594]
[1776918002437,37.29,77862.98,0.0,-0.36735,0.00014,27.25858]
[1776918006309,37.29,77866.6,0.0,-0.36685,0.00014,27.24752]
[1776918006382,37.29,77866.6,0.0,-0.36685,0.00014,27.24752]
[1776918006467,37.29,77866.33,0.0,-0.36689,0.00014,27.24839]
[1776918007453,37.29,77866.33,0.0,-0.36689,0.00014,27.24839]
[1776918007510,37.29,77866.33,0.0,-0.36689,0.00014,27.24839]
[1776918007548,37.3,77869.43,0.0,-0.36645,0.00014,27.23885]
[1776918008378,37.3,77869.43,0.0,-0.36645,0.00014,27.23885]
[1776918008415,37.3,77869.43,0.0,-0.36645,0.00014,27.23885]
[1776918008480,37.3,77869.43,0.0,-0.36646,0.00014,27.23888]
[1776918013590,37.3,77874.15,0.0,-0.3658,0.00014,27.22441]
[1776918013638,37.3,77873.31,0.0,-0.36592,0.00014,27.22707]
[1776918013667,37.3,77873.31,0.0,-0.36592,0.00014,27.22707]
[1776918014522,37.3,77873.31,0.0,-0.36592,0.00014,27.22711]
[1776918015199,37.3,77873.31,0.0,-0.36592,0.00014,27.22711]
[1776918015281,37.3,77873.31,0.0,-0.36592,0.00014,27.22711]
[1776918015522,37.3,77873.31,0.0,-0.36592,0.00014,27.22711]
[1776918015589,37.3,77873.31,0.0,-0.36592,0.00014,27.22711]
[1776918016275,37.3,77879.39,0.0,-0.36508,0.00014,27.2082]
[1776918016367,37.3,77879.39,0.0,-0.36508,0.00014,27.2082]
[1776918016931,37.3,77879.39,0.0,-0.36508,0.00014,27.20825]
[1776918016993,37.3,77879.39,0.0,-0.36508,0.00014,27.20825]
[1776918017587,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918017679,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918017732,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918017739,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918017744,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918018532,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918018590,37.3,77898.24,0.0,-0.36246,0.00014,27.14877]
[1776918018553,37.3,77898.24,0.0,-0.36247,0.00014,27.14886]
[1776918018719,37.3,77898.24,0.0,-0.36247,0.00014,27.14886]
[1776918020335,37.3,77900.18,0.0,-0.3622,0.00014,27.14276]
[1776918020390,37.3,77900.18,0.0,-0.3622,0.00014,27.14276]
[1776918020407,37.3,77900.18,0.0,-0.3622,0.00014,27.14276]
[1776918020564,37.3,77903.65,0.0,-0.36172,0.00014,27.13176]
[1776918020800,37.3,77903.65,0.0,-0.36172,0.00014,27.13176]
[1776918020840,37.3,77903.65,0.0,-0.36172,0.00014,27.13176]
[1776918021623,37.3,77903.65,0.0,-0.36172,0.00014,27.13176]
[1776918021571,37.31,77905.12,0.0,-0.36152,0.00014,27.12715]
[1776918021677,37.31,77905.12,0.0,-0.36152,0.00014,27.12715]
[1776918022800,37.31,77906.81,0.0,-0.36129,0.00014,27.12183]
[1776918023592,37.31,77906.99,0.0,-0.36127,0.00014,27.12137]
[1776918028005,37.31,77909.01,0.0,-0.36101,0.00014,27.1152]
[1776918028068,37.31,77909.01,0.0,-0.36101,0.00014,27.1152]
[1776918028325,37.31,77909.01,0.0,-0.36101,0.00014,27.1152]
[1776918028366,37.31,77909.01,0.0,-0.36101,0.00014,27.1152]
[1776918028750,37.31,77910.36,0.0,-0.36082,0.00014,27.11091]
[1776918028805,37.31,77910.36,0.0,-0.36082,0.00014,27.11091]
[1776918032723,37.32,77916.53,0.0,-0.35996,0.00014,27.08788]
[1776918032746,37.32,77916.53,0.0,-0.35996,0.00014,27.08788]
[1776918032908,37.32,77916.53,0.0,-0.35996,0.00014,27.08788]
[1776918033658,37.32,77916.58,0.0,-0.35996,0.00014,27.08779]
[1776918036403,37.32,77925.8,0.0,-0.35869,0.00014,27.0578]
[1776918037450,37.32,77925.8,0.0,-0.35869,0.00014,27.0578]
[1776918037588,37.32,77925.8,0.0,-0.35869,0.00014,27.0578]
[1776918038983,37.32,77917.18,0.0,-0.35988,0.00014,27.08598]
[1776918040684,37.32,77916.8,0.0,-0.35994,0.00014,27.08724]
[1776918040767,37.32,77916.8,0.0,-0.35994,0.00014,27.08724]
[1776918040865,37.32,77916.8,0.0,-0.35994,0.00014,27.08724]
[1776918043021,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043039,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043078,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043087,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043138,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043300,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043349,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918043437,37.32,77921.11,0.0,-0.35934,0.00014,27.07317]
[1776918045019,37.32,77920.68,0.0,-0.35939,0.00014,27.07449]
[1776918045059,37.32,77920.68,0.0,-0.35939,0.00014,27.07449]
[1776918045066,37.32,77920.68,0.0,-0.35939,0.00014,27.07449]
[1776918045345,37.32,77917.87,0.0,-0.35978,0.00014,27.08359]
[1776918050925,37.32,77919.23,0.0,-0.3596,0.00014,27.07929]
[1776918051014,37.32,77919.23,0.0,-0.3596,0.00014,27.07929]
[1776918051075,37.32,77919.23,0.0,-0.3596,0.00014,27.07929]
[1776918051566,37.32,77919.23,0.0,-0.3596,0.00014,27.07929]
[1776918051640,37.32,77919.23,0.0,-0.3596,0.00014,27.07929]
[1776918055493,37.32,77914.81,0.0,-0.36021,0.00014,27.09379]
[1776918055513,37.32,77914.51,0.0,-0.36026,0.00014,27.09482]
[1776918059975,37.32,77912.4,0.0,-0.36055,0.00014,27.10173]
[1776918060038,37.32,77912.4,0.0,-0.36055,0.00014,27.10173]
[1776918060752,37.32,77913.31,0.0,-0.36043,0.00014,27.09884]
[1776918061185,37.32,77913.31,0.0,-0.36043,0.00014,27.09884]
[1776918061248,37.32,77913.31,0.0,-0.36043,0.00014,27.09884]
[1776918061252,37.32,77908.25,0.0,-0.36113,0.00014,27.11517]
[1776918062111,37.32,77891.73,0.0,-0.36342,0.00014,27.16792]
[1776918063412,37.32,77887.2,0.0,-0.36406,0.00014,27.18232]
[1776918068508,37.33,77890.78,0.0,-0.36357,0.00014,27.17134]
[1776918070395,37.33,77891.56,0.0,-0.36347,0.00014,27.16895]
[1776918070468,37.33,77891.56,0.0,-0.36347,0.00014,27.16895]
[1776918070481,37.33,77891.56,0.0,-0.36347,0.00014,27.16895]
[1776918071378,37.33,77896.73,0.0,-0.36275,0.00014,27.15268]
[1776918071450,37.33,77896.73,0.0,-0.36275,0.00014,27.15268]
[1776918071682,37.33,77900.8,0.0,-0.36219,0.00014,27.13979]
[1776918072194,37.33,77900.8,0.0,-0.36219,0.00014,27.13979]
[1776918072251,37.33,77900.8,0.0,-0.36219,0.00014,27.13979]
[1776918072481,37.33,77906.0,0.0,-0.36147,0.00014,27.12322]
[1776918073393,37.33,77906.0,0.0,-0.36147,0.00014,27.12322]
[1776918073425,37.33,77906.0,0.0,-0.36147,0.00014,27.12322]
[1776918073488,37.33,77906.0,0.0,-0.36147,0.00014,27.12322]
[1776918073495,37.33,77910.98,0.0,-0.36079,0.00014,27.10729]
[1776918075530,37.33,77910.89,0.0,-0.3608,0.00014,27.10768]
[1776918075584,37.34,77910.89,0.0,-0.36081,0.00014,27.10779]
[1776918077324,37.34,77907.51,0.0,-0.36128,0.00014,27.11877]
[1776918077375,37.34,77907.51,0.0,-0.36128,0.00014,27.11877]
[1776918077493,37.34,77907.51,0.0,-0.36128,0.00014,27.11877]
[1776918079241,37.34,77908.08,0.0,-0.36121,0.00014,27.11703]
[1776918079330,37.34,77908.08,0.0,-0.36121,0.00014,27.11703]
[1776918079336,37.34,77908.08,0.0,-0.36121,0.00014,27.11703]
[1776918080699,37.34,77910.83,0.0,-0.36083,0.00014,27.10836]
[1776918080765,37.34,77910.83,0.0,-0.36083,0.00014,27.10836]
[1776918081490,37.34,77910.83,0.0,-0.36083,0.00014,27.10836]
[1776918082340,37.34,77909.93,0.0,-0.36096,0.00014,27.11146]
[1776918082420,37.34,77909.93,0.0,-0.36097,0.00014,27.11156]
[1776918086021,37.35,77908.27,0.0,-0.36121,0.00014,27.11719]
[1776918086206,37.35,77908.86,0.0,-0.36113,0.00014,27.11529]
[1776918087453,37.35,77908.86,0.0,-0.36113,0.00014,27.11529]
[1776918087510,37.35,77908.86,0.0,-0.36113,0.00014,27.11529]
[1776918087519,37.35,77908.86,0.0,-0.36113,0.00014,27.11529]
[1776918087547,37.35,77921.97,0.0,-0.35932,0.00014,27.07303]
[1776918091079,37.35,77922.67,0.0,-0.35922,0.00014,27.0677]
[1776918096114,37.36,77918.3,0.0,-0.35984,0.00014,27.08223]
[1776918101395,37.36,77917.68,0.0,-0.35993,0.00014,27.08432]
[1776918102817,37.36,77915.37,0.0,-0.36025,0.00014,27.09187]
[1776918102854,37.36,77915.37,0.0,-0.36025,0.00014,27.09187]
[1776918103050,37.36,77915.37,0.0,-0.36025,0.00014,27.09187]
[1776918103127,37.36,77915.37,0.0,-0.36025,0.00014,27.09187]
[1776918103250,37.36,77915.37,0.0,-0.36025,0.00014,27.09187]
[1776918104000,37.36,77918.58,0.0,-0.3598,0.00014,27.08148]
[1776918104050,37.36,77918.58,0.0,-0.3598,0.00014,27.08148]
[1776918104554,37.36,77919.06,0.0,-0.35974,0.00014,27.07995]
[1776918110216,37.36,77918.69,0.0,-0.3598,0.00014,27.08129]
[1776918114092,37.36,77916.91,0.0,-0.36004,0.00014,27.08711]
[1776918114159,37.36,77916.91,0.0,-0.36004,0.00014,27.08711]
[1776918114244,37.36,77915.64,0.0,-0.36022,0.00014,27.09126]
[1776918115504,37.36,77915.64,0.0,-0.36022,0.00014,27.09126]
[1776918115592,37.36,77915.64,0.0,-0.36022,0.00014,27.09126]
[1776918115693,37.36,77916.01,0.0,-0.36017,0.00014,27.09008]
[1776918121293,37.36,77920.84,0.0,-0.35951,0.00014,27.07454]
[1776918123147,37.36,77919.77,0.0,-0.35966,0.00014,27.07805]
[1776918123265,37.36,77919.77,0.0,-0.35966,0.00014,27.07805]
[1776918123338,37.36,77919.77,0.0,-0.35966,0.00014,27.07805]
[1776918123439,37.36,77914.85,0.0,-0.36034,0.00014,27.09402]
[1776918124000,37.36,77914.85,0.0,-0.36034,0.00014,27.09402]
[1776918127375,37.36,77912.52,0.0,-0.36066,0.00014,27.10158]
[1776918127464,37.36,77912.52,0.0,-0.36066,0.00014,27.10158]
[1776918127471,37.36,77912.52,0.0,-0.36066,0.00014,27.10158]
[1776918131779,37.37,77912.09,0.0,-0.36072,0.00014,27.10301]
[1776918131892,37.37,77912.09,0.0,-0.36072,0.00014,27.10301]
[1776918131995,37.37,77912.09,0.0,-0.36072,0.00014,27.10301]
[1776918132585,37.37,77912.09,0.0,-0.36072,0.00014,27.10301]
[1776918132646,37.37,77912.09,0.0,-0.36072,0.00014,27.10301]
[1776918132656,37.37,77908.36,0.0,-0.36124,0.00014,27.11502]
[1776918134153,37.37,77903.72,0.0,-0.36188,0.00014,27.12988]
[1776918139449,37.37,77899.52,0.0,-0.36248,0.00014,27.14377]
[1776918142502,37.37,77896.19,0.0,-0.36296,0.00014,27.15462]
[1776918142569,37.37,77896.19,0.0,-0.36296,0.00014,27.15462]
[1776918148490,37.38,77896.11,0.0,-0.36299,0.00014,27.15553]
[1776918153525,37.39,77895.85,0.0,-0.36303,0.00014,27.15351]
[1776918158560,37.39,77895.26,0.0,-0.36314,0.00014,27.15586]
[1776918160131,37.4,77896.81,0.0,-0.36292,0.00014,27.15105]
[1776918160226,37.4,77896.81,0.0,-0.36292,0.00014,27.15105]
[1776918160337,37.4,77896.81,0.0,-0.36292,0.00014,27.15105]
[1776918160463,37.4,77896.81,0.0,-0.36292,0.00014,27.15105]
[1776918160656,37.4,77896.81,0.0,-0.36292,0.00014,27.15105]
[1776918160718,37.4,77896.81,0.0,-0.36292,0.00014,27.15105]
[1776918160748,37.4,77884.03,0.0,-0.3647,0.00014,27.19138]
[1776918160867,37.4,77884.03,0.0,-0.3647,0.00014,27.19138]
[1776918160961,37.4,77884.03,0.0,-0.3647,0.00014,27.19138]
[1776918161070,37.4,77884.03,0.0,-0.3647,0.00014,27.19138]
[1776918161114,37.4,77884.03,0.0,-0.3647,0.00014,27.19138]
[1776918161273,37.4,77884.03,0.0,-0.3647,0.00014,27.19138]
[1776918161685,37.4,77875.83,0.0,-0.36584,0.00014,27.21699]
[1776918162232,37.4,77875.83,0.0,-0.36584,0.00014,27.21699]
[1776918162286,37.4,77875.83,0.0,-0.36584,0.00014,27.21699]
[1776918162580,37.4,77875.83,0.0,-0.36584,0.00014,27.21699]
[1776918162625,37.4,77874.31,0.0,-0.36606,0.00014,27.22177]
[1776918164506,37.4,77874.31,0.0,-0.36606,0.00014,27.22182]
[1776918164617,37.4,77874.31,0.0,-0.36606,0.00014,27.22182]
[1776918164699,37.4,77873.54,0.0,-0.36617,0.00014,27.22425]
[1776918165314,37.4,77873.54,0.0,-0.36617,0.00014,27.22425]
[1776918165381,37.4,77873.54,0.0,-0.36617,0.00014,27.22425]
[1776918165700,37.4,77873.16,0.0,-0.36622,0.00014,27.22547]
[1776918171651,37.4,77874.02,0.0,-0.36612,0.00014,27.22307]
[1776918175759,37.41,77874.73,0.0,-0.36602,0.00014,27.22101]
[1776918175826,37.41,77879.62,0.0,-0.36534,0.00014,27.20588]
[1776918176345,37.41,77879.62,0.0,-0.36534,0.00014,27.20588]
[1776918176449,37.41,77879.62,0.0,-0.36534,0.00014,27.20588]
[1776918177944,37.41,77878.72,0.0,-0.36547,0.00014,27.20879]
[1776918178025,37.41,77878.72,0.0,-0.36547,0.00014,27.20879]
[1776918178461,37.41,77878.72,0.0,-0.36547,0.00014,27.20879]
[1776918178700,37.41,77878.31,0.0,-0.36553,0.00014,27.21011]
[1776918178875,37.41,77878.31,0.0,-0.36553,0.00014,27.21011]
[1776918178926,37.41,77878.31,0.0,-0.36553,0.00014,27.21011]
[1776918179707,37.41,77881.71,0.0,-0.36506,0.00014,27.19958]
[1776918181238,37.41,77884.49,0.0,-0.36468,0.00014,27.19096]
[1776918181292,37.41,77884.49,0.0,-0.36468,0.00014,27.19096]
[1776918181303,37.41,77884.49,0.0,-0.36468,0.00014,27.19096]
[1776918184204,37.41,77880.89,0.0,-0.36519,0.00014,27.20237]
[1776918184272,37.41,77880.89,0.0,-0.36519,0.00014,27.20237]
[1776918184780,37.41,77880.89,0.0,-0.36519,0.00014,27.20237]
[1776918189925,37.42,77877.18,0.0,-0.36571,0.00014,27.2142]
[1776918194263,37.42,77880.97,0.0,-0.36519,0.00014,27.20258]
[1776918194306,37.42,77880.97,0.0,-0.36519,0.00014,27.20258]
[1776918194313,37.42,77880.97,0.0,-0.36519,0.00014,27.20258]
[1776918197128,37.42,77886.83,0.0,-0.36439,0.00014,27.18448]
[1776918197191,37.42,77886.83,0.0,-0.36439,0.00014,27.18448]
[1776918197452,37.42,77886.83,0.0,-0.36439,0.00014,27.18448]
[1776918199287,37.42,77880.39,0.0,-0.36529,0.00014,27.2047]
[1776918199360,37.42,77880.39,0.0,-0.36529,0.00014,27.2047]
[1776918199847,37.42,77876.79,0.0,-0.36579,0.00014,27.21593]
[1776918200348,37.42,77876.79,0.0,-0.36579,0.00014,27.21593]
[1776918200431,37.42,77876.79,0.0,-0.36579,0.00014,27.21593]
[1776918200853,37.42,77877.42,0.0,-0.3657,0.00014,27.21401]
[1776918202653,37.42,77877.41,0.0,-0.3657,0.00014,27.21404]
[1776918202702,37.42,77877.41,0.0,-0.3657,0.00014,27.21404]
[1776918202755,37.42,77877.19,0.0,-0.36574,0.00014,27.2148]
[1776918205087,37.43,77877.33,0.0,-0.36572,0.00014,27.2144]
[1776918205168,37.43,77877.33,0.0,-0.36572,0.00014,27.2144]
[1776918207270,37.43,77875.44,0.0,-0.36598,0.00014,27.22031]
[1776918207290,37.43,77875.44,0.0,-0.36598,0.00014,27.22031]
[1776918207371,37.43,77877.91,0.0,-0.36564,0.00014,27.21272]
[1776918211220,37.43,77878.59,0.0,-0.36555,0.00014,27.21068]
[1776918211279,37.43,77878.59,0.0,-0.36555,0.00014,27.21068]
[1776918211289,37.43,77878.59,0.0,-0.36555,0.00014,27.21068]
[1776918212098,37.43,77877.32,0.0,-0.36572,0.00014,27.21133]
[1776918212147,37.43,77877.32,0.0,-0.36572,0.00014,27.21133]
[1776918213139,37.43,77876.82,0.0,-0.36579,0.00014,27.21291]
[1776918218980,37.43,77875.77,0.0,-0.36594,0.00014,27.21632]
[1776918224353,37.43,77874.05,0.0,-0.36618,0.00014,27.22174]
[1776918227631,37.43,77872.63,0.0,-0.36638,0.00014,27.22617]
[1776918227672,37.43,77872.63,0.0,-0.36638,0.00014,27.22617]
[1776918227770,37.43,77870.41,0.0,-0.36669,0.00014,27.23302]
[1776918229215,37.43,77860.68,0.0,-0.36804,0.00014,27.2628]
[1776918231124,37.43,77856.75,0.0,-0.36859,0.00014,27.27472]
[1776918231179,37.43,77856.75,0.0,-0.36859,0.00014,27.27472]
[1776918231280,37.43,77857.77,0.0,-0.36845,0.00014,27.27163]
[1776918236839,37.43,77858.95,0.0,-0.36828,0.00014,27.26798]
[1776918236863,37.43,77855.81,0.0,-0.36872,0.00014,27.27748]
[1776918236989,37.43,77855.81,0.0,-0.36872,0.00014,27.27748]
[1776918237475,37.43,77855.81,0.0,-0.36872,0.00014,27.27748]
[1776918237508,37.43,77855.09,0.0,-0.36882,0.00014,27.27964]
[1776918243690,37.43,77849.78,0.0,-0.36955,0.00014,27.29553]
[1776918249190,37.43,77847.77,0.0,-0.36982,0.00014,27.30137]
[1776918250077,37.43,77847.77,0.0,-0.36982,0.00014,27.30137]
[1776918250125,37.43,77847.77,0.0,-0.36982,0.00014,27.30137]
[1776918250130,37.43,77847.77,0.0,-0.36982,0.00014,27.30137]
[1776918252112,37.43,77847.4,0.0,-0.36987,0.00014,27.30241]
[1776918252142,37.43,77847.4,0.0,-0.36987,0.00014,27.30241]
[1776918253659,37.43,77847.66,0.0,-0.36984,0.00014,27.30163]
[1776918259260,37.42,77844.46,0.0,-0.37028,0.00014,27.31105]
[1776918264295,37.42,77843.81,0.0,-0.37036,0.00014,27.31287]
[1776918265661,37.42,77843.81,0.0,-0.37036,0.00014,27.31287]
[1776918265727,37.42,77843.81,0.0,-0.37036,0.00014,27.31287]
[1776918269926,37.42,77843.15,0.0,-0.37045,0.00014,27.31476]
[1776918270001,37.42,77844.07,0.0,-0.37032,0.00014,27.31199]
[1776918270256,37.42,77844.07,0.0,-0.37032,0.00014,27.31199]
[1776918270297,37.42,77844.07,0.0,-0.37032,0.00014,27.31199]
[1776918270343,37.42,77832.22,0.0,-0.37198,0.00014,27.34716]
[1776918271000,37.42,77832.22,0.0,-0.37198,0.00014,27.34716]
[1776918271064,37.42,77832.22,0.0,-0.37198,0.00014,27.34716]
[1776918271344,37.42,77832.22,0.0,-0.37196,0.00014,27.34383]
[1776918272356,37.42,77832.22,0.0,-0.37196,0.00014,27.34383]
[1776918272427,37.42,77832.22,0.0,-0.37196,0.00014,27.34383]
[1776918272591,37.42,77833.14,0.0,-0.37183,0.00014,27.34104]
[1776918278171,37.42,77837.01,0.0,-0.37129,0.00014,27.32947]
[1776918278221,37.42,77837.01,0.0,-0.37129,0.00014,27.32947]
[1776918278277,37.42,77837.01,0.0,-0.37129,0.00014,27.32947]
[1776918278392,37.42,77833.56,0.0,-0.37177,0.00014,27.33966]
[1776918283708,37.41,77829.33,0.0,-0.37235,0.00014,27.35189]
[1776918285038,37.41,77829.3,0.0,-0.37235,0.00014,27.35193]
[1776918285044,37.41,77829.3,0.0,-0.37235,0.00014,27.35193]
[1776918285079,37.41,77829.3,0.0,-0.37235,0.00014,27.35193]
[1776918285904,37.41,77826.77,0.0,-0.3727,0.00014,27.35931]
[1776918291178,37.41,77825.11,0.0,-0.37292,0.00014,27.36391]
[1776918293779,37.4,77817.7,0.0,-0.37395,0.00014,27.38533]
[1776918294548,37.4,77817.7,0.0,-0.37395,0.00014,27.38533]
[1776918294574,37.4,77817.7,0.0,-0.37395,0.00014,27.38533]
[1776918294609,37.4,77816.73,0.0,-0.37408,0.00014,27.38807]
[1776918295152,37.4,77816.73,0.0,-0.37408,0.00014,27.38807]
[1776918295190,37.4,77816.73,0.0,-0.37408,0.00014,27.38807]
[1776918295512,37.4,77816.73,0.0,-0.37408,0.00014,27.388]
[1776918296199,37.4,77816.73,0.0,-0.37408,0.00014,27.388]
[1776918296519,37.4,77816.67,0.0,-0.37409,0.00014,27.3881]
[1776918297991,37.4,77815.07,0.0,-0.37431,0.00014,27.39266]
[1776918298071,37.4,77815.07,0.0,-0.37431,0.00014,27.39266]
[1776918298225,37.4,77815.07,0.0,-0.37431,0.00014,27.39266]
[1776918298228,37.4,77815.07,0.0,-0.37431,0.00014,27.39266]
[1776918298314,37.4,77815.07,0.0,-0.37431,0.00014,27.39266]
[1776918300247,37.4,77806.54,0.0,-0.3755,0.00014,27.41707]
[1776918300285,37.4,77806.54,0.0,-0.3755,0.00014,27.41707]
[1776918302280,37.4,77804.06,0.0,-0.37584,0.00014,27.42398]
[1776918302344,37.4,77804.06,0.0,-0.37584,0.00014,27.42398]
[1776918302749,37.4,77804.06,0.0,-0.37584,0.00014,27.42398]
[1776918302779,37.4,77804.06,0.0,-0.37584,0.00014,27.42398]
[1776918303491,37.39,77805.83,0.0,-0.37558,0.00014,27.41881]
[1776918303553,37.39,77805.83,0.0,-0.37558,0.00014,27.41881]
[1776918303849,37.39,77808.28,0.0,-0.37524,0.00014,27.41176]
[1776918304358,37.39,77808.28,0.0,-0.37524,0.00014,27.41176]
[1776918304399,37.39,77808.28,0.0,-0.37524,0.00014,27.41176]
[1776918304576,37.39,77808.28,0.0,-0.37524,0.00014,27.41174]
[1776918306164,37.39,77807.61,0.0,-0.37533,0.00014,27.41365]
[1776918306241,37.39,77807.61,0.0,-0.37533,0.00014,27.41365]
[1776918306594,37.39,77807.61,0.0,-0.37533,0.00014,27.41363]
[1776918308899,37.39,77799.67,0.0,-0.37644,0.00014,27.43626]
[1776918309475,37.39,77799.67,0.0,-0.37644,0.00014,27.43626]
[1776918309514,37.39,77799.67,0.0,-0.37644,0.00014,27.43626]
[1776918309947,37.39,77800.42,0.0,-0.37634,0.00014,27.43409]
[1776918312736,37.39,77791.54,0.0,-0.37758,0.00014,27.45913]
[1776918315077,37.39,77791.43,0.0,-0.37759,0.00014,27.45941]
[1776918315136,37.39,77791.43,0.0,-0.37759,0.00014,27.45941]
[1776918315143,37.39,77791.43,0.0,-0.37759,0.00014,27.45941]
[1776918321349,37.39,77791.03,0.0,-0.37764,0.00014,27.46037]
[1776918323377,37.39,77790.09,0.0,-0.37777,0.00014,27.46297]
[1776918323443,37.39,77790.09,0.0,-0.37777,0.00014,27.46297]
[1776918324554,37.39,77789.45,0.0,-0.37786,0.00014,27.46474]
[1776918324653,37.39,77789.45,0.0,-0.37786,0.00014,27.46474]
[1776918324702,37.39,77789.45,0.0,-0.37786,0.00014,27.46474]
[1776918324754,37.38,77784.64,0.0,-0.37854,0.00014,27.47819]
[1776918325478,37.38,77784.64,0.0,-0.37854,0.00014,27.47819]
[1776918325724,37.38,77784.64,0.0,-0.37854,0.00014,27.47816]
[1776918326230,37.38,77784.64,0.0,-0.37854,0.00014,27.47816]
[1776918326348,37.38,77784.64,0.0,-0.37854,0.00014,27.47816]
[1776918331776,37.38,77779.52,0.0,-0.37925,0.00014,27.4923]
[1776918331825,37.38,77779.52,0.0,-0.37925,0.00014,27.4923]
[1776918331869,37.38,77777.18,0.0,-0.37957,0.00014,27.49555]
[1776918334528,37.38,77776.38,0.0,-0.37969,0.00014,27.49784]
[1776918334573,37.38,77776.38,0.0,-0.37969,0.00014,27.49784]
[1776918334785,37.38,77775.67,0.0,-0.37979,0.00014,27.49984]
[1776918338807,37.39,77775.16,0.0,-0.37987,0.00014,27.50137]
[1776918338876,37.39,77775.16,0.0,-0.37987,0.00014,27.50137]
[1776918340754,37.39,77774.8,0.0,-0.37992,0.00014,27.50244]
[1776918340932,37.39,77771.46,0.0,-0.3804,0.00014,27.51167]
[1776918344789,37.39,77769.43,0.0,-0.38069,0.00014,27.51734]
[1776918344830,37.39,77769.43,0.0,-0.38069,0.00014,27.51734]
[1776918344859,37.39,77769.43,0.0,-0.38069,0.00014,27.51734]
[1776918344890,37.39,77768.68,0.0,-0.38079,0.00014,27.51942]
[1776918349891,37.39,77767.62,0.0,-0.38095,0.00014,27.52244]
[1776918354927,37.39,77768.29,0.0,-0.38086,0.00014,27.52073]
[1776918359961,37.4,77772.17,0.0,-0.38032,0.00014,27.51021]
[1776918361975,37.4,77780.35,0.0,-0.37917,0.00014,27.48769]
[1776918367010,37.4,77775.15,0.0,-0.37991,0.00014,27.50228]
[1776918370791,37.4,77766.4,0.0,-0.38115,0.00014,27.52641]
[1776918376072,37.41,77768.03,0.0,-0.38092,0.00014,27.52208]
[1776918381108,37.41,77769.27,0.0,-0.38076,0.00014,27.51881]
[1776918386733,37.41,77774.21,0.0,-0.38006,0.00014,27.50534]
[1776918389611,37.41,77774.26,0.0,-0.38006,0.00014,27.50527]
[1776918389654,37.41,77774.26,0.0,-0.38006,0.00014,27.50527]
[1776918389933,37.41,77778.18,0.0,-0.37951,0.00014,27.4945]
[1776918391387,37.41,77785.86,0.0,-0.37842,0.00014,27.46981]
[1776918396407,37.41,77786.31,0.0,-0.37835,0.00014,27.46841]
[1776918400690,37.41,77776.62,0.0,-0.37971,0.00014,27.4953]
[1776918406283,37.41,77778.48,0.0,-0.37946,0.00014,27.49037]
[1776918411319,37.41,77776.52,0.0,-0.37974,0.00014,27.49593]
[1776918416354,37.41,77777.76,0.0,-0.37956,0.00014,27.49248]
[1776918421657,37.41,77776.51,0.0,-0.37974,0.00014,27.49593]
[1776918427431,37.41,77781.69,0.0,-0.379,0.00014,27.48142]
[1776918432466,37.41,77787.91,0.0,-0.37812,0.00014,27.46388]
[1776918437501,37.4,77786.88,0.0,-0.37826,0.00014,27.46661]
[1776918442536,37.4,77780.11,0.0,-0.3792,0.00014,27.48533]
[1776918443258,37.4,77780.11,0.0,-0.3792,0.00014,27.48533]
[1776918443331,37.4,77780.11,0.0,-0.3792,0.00014,27.48533]
[1776918444079,37.4,77780.11,0.0,-0.3792,0.00014,27.48533]
[1776918446266,37.4,77776.03,0.0,-0.37977,0.00014,27.4965]
[1776918446300,37.4,77776.03,0.0,-0.37977,0.00014,27.4965]
[1776918446564,37.4,77776.03,0.0,-0.37977,0.00014,27.4965]
[1776918448536,37.4,77770.97,0.0,-0.38048,0.00014,27.51036]
[1776918448637,37.4,77770.97,0.0,-0.38048,0.00014,27.51036]
[1776918448794,37.4,77768.56,0.0,-0.38082,0.00014,27.51696]
[1776918454907,37.4,77764.98,0.0,-0.38132,0.00014,27.52358]
[1776918459951,37.4,77770.56,0.0,-0.38054,0.00014,27.50842]
[1776918461580,37.4,77770.43,0.0,-0.38056,0.00014,27.5088]
[1776918461629,37.4,77770.43,0.0,-0.38056,0.00014,27.5088]
[1776918461635,37.4,77770.43,0.0,-0.38056,0.00014,27.5088]
[1776918461670,37.4,77770.32,0.0,-0.38057,0.00014,27.5091]
[1776918462717,37.4,77770.32,0.0,-0.38057,0.00014,27.5091]
[1776918462759,37.4,77770.32,0.0,-0.38057,0.00014,27.5091]
[1776918464371,37.4,77770.32,0.0,-0.38058,0.00014,27.50919]
[1776918464977,37.41,77769.8,0.0,-0.38065,0.00014,27.51064]
[1776918468418,37.41,77769.44,0.0,-0.3807,0.00014,27.51168]
[1776918468718,37.41,77769.79,0.0,-0.38065,0.00014,27.51071]
[1776918473752,37.4,77769.22,0.0,-0.38073,0.00014,27.51222]
[1776918478787,37.4,77769.04,0.0,-0.38076,0.00014,27.51267]
[1776918480581,37.4,77768.39,0.0,-0.38085,0.00014,27.51444]
[1776918480632,37.4,77768.39,0.0,-0.38085,0.00014,27.51444]
[1776918480801,37.4,77769.18,0.0,-0.38074,0.00014,27.51227]
[1776918481248,37.4,77769.18,0.0,-0.38074,0.00014,27.51227]
[1776918481281,37.4,77769.18,0.0,-0.38074,0.00014,27.51227]
[1776918481809,37.4,77778.57,0.0,-0.37941,0.00014,27.4864]
[1776918482180,37.4,77778.57,0.0,-0.37941,0.00014,27.4864]
[1776918482236,37.4,77778.57,0.0,-0.37941,0.00014,27.4864]
[1776918482243,37.4,77778.57,0.0,-0.37941,0.00014,27.4864]
[1776918482246,37.4,77778.57,0.0,-0.37941,0.00014,27.4864]
[1776918482255,37.4,77778.57,0.0,-0.37941,0.00014,27.4864]
[1776918482815,37.4,77782.54,0.0,-0.37885,0.00014,27.47539]
[1776918486075,37.4,77782.31,0.0,-0.37889,0.00014,27.47606]
[1776918486133,37.4,77782.31,0.0,-0.37889,0.00014,27.47606]
[1776918486678,37.4,77782.31,0.0,-0.37889,0.00014,27.47606]
[1776918486844,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918487188,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918487241,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918487985,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918487996,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918488085,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918488141,37.4,77782.31,0.0,-0.37889,0.00014,27.4761]
[1776918488086,37.41,77771.18,0.0,-0.38046,0.00014,27.50688]
[1776918491069,37.41,77775.15,0.0,-0.3799,0.00014,27.49594]
[1776918491524,37.41,77775.15,0.0,-0.3799,0.00014,27.49594]
[1776918491597,37.41,77775.15,0.0,-0.3799,0.00014,27.49594]
[1776918491878,37.4,77775.15,0.0,-0.3799,0.00014,27.49593]
[1776918492419,37.4,77775.15,0.0,-0.3799,0.00014,27.49593]
[1776918492781,37.4,77775.15,0.0,-0.3799,0.00014,27.49593]
[1776918492886,37.4,77778.61,0.0,-0.37941,0.00014,27.48636]
[1776918493306,37.4,77778.61,0.0,-0.37941,0.00014,27.48636]
[1776918493381,37.4,77778.61,0.0,-0.37941,0.00014,27.48636]
[1776918493389,37.4,77778.61,0.0,-0.37941,0.00014,27.48636]
[1776918493893,37.41,77780.33,0.0,-0.37917,0.00014,27.4816]
[1776918499072,37.41,77780.25,0.0,-0.37918,0.00014,27.48185]
[1776918499094,37.41,77780.25,0.0,-0.37918,0.00014,27.48185]
[1776918499075,37.41,77779.66,0.0,-0.37926,0.00014,27.48351]
[1776918499193,37.41,77779.66,0.0,-0.37926,0.00014,27.48351]
[1776918500963,37.41,77779.66,0.0,-0.37926,0.00014,27.48352]
[1776918501018,37.41,77779.66,0.0,-0.37926,0.00014,27.48352]
[1776918504221,37.41,77783.78,0.0,-0.37868,0.00014,27.47202]
[1776918504264,37.41,77783.78,0.0,-0.37868,0.00014,27.47202]
[1776918505149,37.41,77783.78,0.0,-0.37868,0.00014,27.47202]
[1776918505154,37.4,77784.42,0.0,-0.37859,0.00014,27.47021]
[1776918506139,37.4,77784.42,0.0,-0.37859,0.00014,27.47021]
[1776918505977,37.4,77784.42,0.0,-0.37859,0.00014,27.47019]
[1776918506267,37.4,77784.42,0.0,-0.37859,0.00014,27.47019]
[1776918506986,37.4,77784.81,0.0,-0.37853,0.00014,27.46907]
[1776918507820,37.4,77784.81,0.0,-0.37853,0.00014,27.46907]
[1776918507891,37.4,77784.81,0.0,-0.37853,0.00014,27.46907]
[1776918508128,37.4,77784.81,0.0,-0.37853,0.00014,27.46907]
[1776918508157,37.4,77784.81,0.0,-0.37853,0.00014,27.46907]
[1776918508163,37.4,77784.81,0.0,-0.37853,0.00014,27.46907]
[1776918508169,37.4,77787.08,0.0,-0.37821,0.00014,27.4627]
[1776918513021,37.4,77790.94,0.0,-0.37766,0.00014,27.44849]
[1776918519068,37.39,77790.34,0.0,-0.37772,0.00014,27.4497]
[1776918520377,37.39,77791.45,0.0,-0.37756,0.00014,27.4465]
[1776918520472,37.39,77791.45,0.0,-0.37756,0.00014,27.4465]
[1776918520482,37.39,77791.45,0.0,-0.37756,0.00014,27.4465]
[1776918525949,37.39,77796.37,0.0,-0.37685,0.00014,27.43234]
[1776918528099,37.39,77797.55,0.0,-0.37668,0.00014,27.42887]
[1776918528131,37.39,77797.55,0.0,-0.37668,0.00014,27.42875]
[1776918528408,37.39,77797.55,0.0,-0.37668,0.00014,27.42875]
[1776918528443,37.39,77797.55,0.0,-0.37668,0.00014,27.42875]
[1776918528447,37.39,77797.55,0.0,-0.37668,0.00014,27.42875]
[1776918530144,37.38,77805.41,0.0,-0.37557,0.00014,27.40619]
[1776918531502,37.38,77806.47,0.0,-0.37542,0.00014,27.40309]
[1776918531576,37.38,77806.47,0.0,-0.37542,0.00014,27.40309]
[1776918532435,37.38,77807.34,0.0,-0.37529,0.00014,27.40053]
[1776918532499,37.38,77807.34,0.0,-0.37529,0.00014,27.40053]
[1776918533204,37.38,77808.1,0.0,-0.37518,0.00014,27.39829]
[1776918533260,37.38,77808.1,0.0,-0.37518,0.00014,27.39829]
[1776918533299,37.38,77808.1,0.0,-0.37518,0.00014,27.39829]
[1776918534173,37.38,77808.12,0.0,-0.37518,0.00014,27.39818]
[1776918535115,37.38,77808.12,0.0,-0.37518,0.00014,27.39818]
[1776918535175,37.38,77808.12,0.0,-0.37518,0.00014,27.39818]
[1776918535296,37.38,77808.12,0.0,-0.37518,0.00014,27.39818]
[1776918541222,37.37,77805.97,0.0,-0.37546,0.00014,27.40399]
[1776918542376,37.37,77805.97,0.0,-0.37546,0.00014,27.40399]
[1776918542512,37.37,77805.97,0.0,-0.37546,0.00014,27.40399]
[1776918542614,37.37,77802.11,0.0,-0.376,0.00014,27.41499]
[1776918544243,37.37,77792.91,0.0,-0.37729,0.00014,27.44103]
[1776918546385,37.37,77790.04,0.0,-0.37769,0.00014,27.44907]
[1776918546443,37.37,77790.04,0.0,-0.37769,0.00014,27.44907]
[1776918546570,37.37,77790.34,0.0,-0.37765,0.00014,27.44816]
[1776918550938,37.37,77791.41,0.0,-0.37749,0.00014,27.44494]
[1776918550999,37.37,77791.41,0.0,-0.37749,0.00014,27.44494]
[1776918551040,37.36,77792.68,0.0,-0.3773,0.00014,27.44119]
[1776918551433,37.36,77792.68,0.0,-0.3773,0.00014,27.44119]
[1776918551471,37.36,77792.68,0.0,-0.3773,0.00014,27.44119]
[1776918551479,37.36,77792.68,0.0,-0.3773,0.00014,27.44119]
[1776918552094,37.36,77792.68,0.0,-0.3773,0.00014,27.44119]
[1776918552129,37.36,77792.68,0.0,-0.3773,0.00014,27.44119]
[1776918553558,37.36,77793.04,0.0,-0.37725,0.00014,27.44011]
[1776918557595,37.36,77792.78,0.0,-0.37728,0.00014,27.44057]
[1776918557694,37.36,77793.79,0.0,-0.37713,0.00014,27.43765]
[1776918563377,37.35,77796.05,0.0,-0.37679,0.00014,27.43081]
[1776918568758,37.35,77796.63,0.0,-0.3767,0.00014,27.42886]
[1776918573929,37.34,77802.06,0.0,-0.3759,0.00014,27.40963]
[1776918580042,37.34,77802.94,0.0,-0.37576,0.00014,27.40679]
[1776918581905,37.33,77803.48,0.0,-0.37568,0.00014,27.40505]
[1776918581945,37.33,77803.48,0.0,-0.37568,0.00014,27.40505]
[1776918582006,37.33,77803.36,0.0,-0.37569,0.00014,27.40533]
[1776918587545,37.33,77802.53,0.0,-0.3758,0.00014,27.40742]
[1776918592581,37.32,77801.34,0.0,-0.37595,0.00014,27.41052]
[1776918597615,37.32,77803.0,0.0,-0.3757,0.00014,27.40544]
[1776918598297,37.32,77803.0,0.0,-0.3757,0.00014,27.40544]
[1776918598340,37.32,77803.0,0.0,-0.3757,0.00014,27.40544]
[1776918600150,37.32,77803.28,0.0,-0.37566,0.00014,27.40457]
[1776918600208,37.31,77804.23,0.0,-0.37552,0.00014,27.40172]
[1776918605507,37.31,77804.34,0.0,-0.3755,0.00014,27.40114]
[1776918608128,37.31,77804.59,0.0,-0.37545,0.00014,27.40029]
[1776918608220,37.31,77804.59,0.0,-0.37545,0.00014,27.40029]
[1776918608265,37.31,77805.05,0.0,-0.37538,0.00014,27.39883]
[1776918610160,37.31,77805.05,0.0,-0.37538,0.00014,27.39883]
[1776918610181,37.31,77805.05,0.0,-0.37538,0.00014,27.39883]
[1776918610256,37.3,77814.6,0.0,-0.37403,0.00014,27.37106]
[1776918610495,37.3,77814.6,0.0,-0.37403,0.00014,27.37106]
[1776918610581,37.3,77814.6,0.0,-0.37403,0.00014,27.37106]
[1776918611160,37.3,77814.6,0.0,-0.37403,0.00014,27.37106]
[1776918611219,37.3,77814.6,0.0,-0.37403,0.00014,27.37106]
[1776918611258,37.3,77819.84,0.0,-0.3733,0.00014,27.35569]
[1776918611494,37.3,77819.84,0.0,-0.3733,0.00014,27.35569]
[1776918611501,37.3,77819.84,0.0,-0.3733,0.00014,27.35569]
[1776918611547,37.3,77819.84,0.0,-0.3733,0.00014,27.35569]
[1776918612179,37.3,77819.84,0.0,-0.3733,0.00014,27.35569]
[1776918612226,37.3,77819.84,0.0,-0.3733,0.00014,27.35569]
[1776918612281,37.3,77825.09,0.0,-0.37256,0.00014,27.34022]
[1776918613663,37.3,77825.99,0.0,-0.37243,0.00014,27.33752]
[1776918613700,37.3,77825.99,0.0,-0.37243,0.00014,27.33752]
[1776918613876,37.3,77825.99,0.0,-0.37243,0.00014,27.33752]
[1776918613912,37.3,77825.99,0.0,-0.37243,0.00014,27.33752]
[1776918616374,37.3,77832.01,0.0,-0.37158,0.00014,27.31959]
[1776918616382,37.3,77832.01,0.0,-0.37158,0.00014,27.31959]
[1776918616416,37.3,77832.01,0.0,-0.37158,0.00014,27.31959]
[1776918617136,37.3,77832.29,0.0,-0.37154,0.00014,27.31872]
[1776918618013,37.3,77832.29,0.0,-0.37154,0.00014,27.31872]
[1776918618064,37.3,77832.29,0.0,-0.37154,0.00014,27.31872]
[1776918618929,37.3,77832.6,0.0,-0.37149,0.00014,27.31777]
[1776918618962,37.3,77832.6,0.0,-0.37149,0.00014,27.31777]
[1776918621549,37.3,77834.0,0.0,-0.37129,0.00014,27.31352]
[1776918621629,37.3,77834.0,0.0,-0.37129,0.00014,27.31352]
[1776918622430,37.3,77834.0,0.0,-0.37129,0.00014,27.31352]
[1776918622790,37.3,77833.09,0.0,-0.37142,0.00014,27.31621]
[1776918624036,37.3,77833.09,0.0,-0.37142,0.00014,27.31621]
[1776918624083,37.3,77833.09,0.0,-0.37142,0.00014,27.31621]
[1776918624457,37.3,77830.11,0.0,-0.37183,0.00014,27.325]
[1776918629839,37.29,77833.16,0.0,-0.3714,0.00014,27.31578]
[1776918634874,37.29,77834.82,0.0,-0.37115,0.00014,27.30738]
[1776918639944,37.29,77837.97,0.0,-0.3707,0.00014,27.29783]
[1776918646297,37.29,77840.03,0.0,-0.37041,0.00014,27.29156]
[1776918651544,37.29,77841.45,0.0,-0.37021,0.00014,27.28723]
[1776918657028,37.29,77841.56,0.0,-0.37019,0.00014,27.28685]
[1776918661326,37.29,77852.25,0.0,-0.36869,0.00014,27.2545]
[1776918662837,37.29,77857.63,0.0,-0.36794,0.00014,27.23808]
[1776918662991,37.29,77857.63,0.0,-0.36794,0.00014,27.23808]
[1776918663036,37.29,77857.63,0.0,-0.36794,0.00014,27.23808]
[1776918663089,37.29,77859.22,0.0,-0.36772,0.00014,27.23323]
[1776918663349,37.29,77859.22,0.0,-0.36772,0.00014,27.23323]
[1776918663416,37.29,77859.22,0.0,-0.36772,0.00014,27.23323]
[1776918663976,37.29,77859.22,0.0,-0.36772,0.00014,27.23323]
[1776918664042,37.29,77859.22,0.0,-0.36772,0.00014,27.23323]
[1776918664697,37.29,77859.9,0.0,-0.36762,0.00014,27.23117]
[1776918664727,37.29,77859.9,0.0,-0.36762,0.00014,27.23117]
[1776918665118,37.29,77859.9,0.0,-0.36762,0.00014,27.23117]
[1776918665161,37.29,77859.64,0.0,-0.36766,0.00014,27.23199]
[1776918665509,37.29,77859.64,0.0,-0.36766,0.00014,27.23199]
[1776918665544,37.29,77859.64,0.0,-0.36766,0.00014,27.23199]
[1776918665922,37.29,77859.64,0.0,-0.36766,0.00014,27.23199]
[1776918665991,37.29,77859.64,0.0,-0.36766,0.00014,27.23199]
[1776918666091,37.29,77859.64,0.0,-0.36766,0.00014,27.23203]
[1776918666472,37.29,77859.64,0.0,-0.36766,0.00014,27.23203]
[1776918667156,37.29,77859.64,0.0,-0.36766,0.00014,27.23203]
[1776918667190,37.29,77859.64,0.0,-0.36766,0.00014,27.23203]
[1776918667202,37.29,77871.97,0.0,-0.36594,0.00014,27.194]
[1776918668176,37.29,77871.97,0.0,-0.36594,0.00014,27.194]
[1776918668223,37.29,77871.97,0.0,-0.36594,0.00014,27.194]
[1776918668324,37.29,77873.89,0.0,-0.36567,0.00014,27.18808]
[1776918668380,37.29,77873.89,0.0,-0.36567,0.00014,27.18808]
[1776918668457,37.29,77873.89,0.0,-0.36567,0.00014,27.18808]
[1776918668505,37.29,77873.89,0.0,-0.36567,0.00014,27.18808]
[1776918669259,37.29,77873.89,0.0,-0.36567,0.00014,27.18808]
[1776918669346,37.29,77879.98,0.0,-0.36483,0.00014,27.16912]
[1776918669429,37.29,77879.98,0.0,-0.36483,0.00014,27.16912]
[1776918669575,37.29,77879.98,0.0,-0.36483,0.00014,27.16912]
[1776918670118,37.29,77879.88,0.0,-0.36484,0.00014,27.16949]
[1776918670415,37.29,77879.88,0.0,-0.36484,0.00014,27.16949]
[1776918671079,37.29,77879.88,0.0,-0.36484,0.00014,27.16949]
[1776918671133,37.29,77879.88,0.0,-0.36484,0.00014,27.16949]
[1776918671266,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918671765,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918671821,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918672273,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918672312,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918672325,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918672330,37.29,77894.16,0.0,-0.36286,0.00014,27.12447]
[1776918672133,37.29,77894.16,0.0,-0.36286,0.00014,27.12455]
[1776918674071,37.29,77894.24,0.0,-0.36285,0.00014,27.12439]
[1776918674099,37.29,77894.24,0.0,-0.36285,0.00014,27.12439]
[1776918674202,37.29,77894.24,0.0,-0.36285,0.00014,27.12439]
[1776918674339,37.29,77894.24,0.0,-0.36285,0.00014,27.12439]
[1776918674355,37.3,77893.32,0.0,-0.36298,0.00014,27.12741]
[1776918674496,37.3,77893.32,0.0,-0.36298,0.00014,27.12741]
[1776918674545,37.3,77893.32,0.0,-0.36298,0.00014,27.12741]
[1776918675154,37.3,77893.32,0.0,-0.36299,0.00014,27.1275]
[1776918676577,37.3,77894.88,0.0,-0.36277,0.00014,27.12253]
[1776918676648,37.3,77894.88,0.0,-0.36277,0.00014,27.12253]
[1776918677257,37.3,77894.88,0.0,-0.36277,0.00014,27.12253]
[1776918677623,37.3,77901.87,0.0,-0.3618,0.00014,27.1002]
[1776918677699,37.3,77901.87,0.0,-0.3618,0.00014,27.1002]
[1776918678176,37.3,77901.87,0.0,-0.3618,0.00014,27.10021]
[1776918679245,37.3,77901.87,0.0,-0.3618,0.00014,27.10021]
[1776918679288,37.3,77898.68,0.0,-0.36224,0.00014,27.11043]
[1776918685033,37.3,77898.21,0.0,-0.36231,0.00014,27.11198]
[1776918687114,37.3,77893.92,0.0,-0.36291,0.00014,27.12567]
[1776918687185,37.3,77893.92,0.0,-0.36291,0.00014,27.12567]
[1776918687238,37.3,77893.92,0.0,-0.36291,0.00014,27.12567]
[1776918689313,37.3,77880.75,0.0,-0.36475,0.00014,27.16735]
[1776918690375,37.3,77880.75,0.0,-0.36475,0.00014,27.16743]
[1776918690434,37.3,77880.75,0.0,-0.36475,0.00014,27.16743]
[1776918691265,37.3,77879.7,0.0,-0.36488,0.00014,27.16747]
[1776918693829,37.3,77877.95,0.0,-0.36513,0.00014,27.17308]
[1776918693865,37.3,77877.95,0.0,-0.36513,0.00014,27.17308]
[1776918694350,37.3,77877.44,0.0,-0.36521,0.00014,27.17474]
[1776918698088,37.31,77871.14,0.0,-0.3661,0.00014,27.19457]
[1776918698102,37.31,77871.14,0.0,-0.3661,0.00014,27.19457]
[1776918698145,37.31,77871.14,0.0,-0.3661,0.00014,27.19457]
[1776918698333,37.31,77869.69,0.0,-0.3663,0.00014,27.19913]
[1776918700870,37.31,77868.45,0.0,-0.36648,0.00014,27.20309]
[1776918700959,37.31,77868.45,0.0,-0.36648,0.00014,27.20309]
[1776918701336,37.31,77868.73,0.0,-0.36644,0.00014,27.20229]
[1776918703514,37.31,77871.18,0.0,-0.36611,0.00014,27.19482]
[1776918705313,37.31,77872.55,0.0,-0.36592,0.00014,27.19062]
[1776918705364,37.31,77872.55,0.0,-0.36592,0.00014,27.19062]
[1776918705363,37.31,77875.8,0.0,-0.36546,0.00014,27.18056]
[1776918706098,37.31,77875.8,0.0,-0.36546,0.00014,27.18056]
[1776918706137,37.31,77875.8,0.0,-0.36546,0.00014,27.18056]
[1776918706371,37.31,77875.6,0.0,-0.3655,0.00014,27.18124]
[1776918709999,37.31,77875.49,0.0,-0.36552,0.00014,27.1817]
[1776918710050,37.31,77875.49,0.0,-0.36552,0.00014,27.1817]
[1776918710063,37.32,77873.2,0.0,-0.36584,0.00014,27.18894]
[1776918716287,37.32,77872.17,0.0,-0.36599,0.00014,27.19232]
[1776918721476,37.32,77872.61,0.0,-0.36594,0.00014,27.19125]
[1776918724247,37.32,77872.39,0.0,-0.36597,0.00014,27.19197]
[1776918724271,37.32,77872.39,0.0,-0.36597,0.00014,27.19197]
[1776918724282,37.32,77872.39,0.0,-0.36597,0.00014,27.19197]
[1776918724978,37.32,77866.18,0.0,-0.36684,0.00014,27.21127]
[1776918725064,37.32,77866.18,0.0,-0.36684,0.00014,27.21127]
[1776918725789,37.32,77864.57,0.0,-0.36707,0.00014,27.21627]
[1776918726432,37.32,77865.16,0.0,-0.36699,0.00014,27.21445]
[1776918726491,37.32,77865.16,0.0,-0.36699,0.00014,27.21445]
[1776918726534,37.32,77871.38,0.0,-0.36612,0.00014,27.19527]
[1776918729258,37.32,77871.38,0.0,-0.36612,0.00014,27.19529]
[1776918729316,37.32,77871.38,0.0,-0.36612,0.00014,27.19529]
[1776918729321,37.32,77871.38,0.0,-0.36612,0.00014,27.19529]
[1776918729326,37.32,77871.38,0.0,-0.36612,0.00014,27.19529]
[1776918729361,37.33,77880.22,0.0,-0.36489,0.00014,27.16781]
[1776918730364,37.33,77880.22,0.0,-0.36489,0.00014,27.16781]
[1776918730386,37.33,77881.88,0.0,-0.36466,0.00014,27.16266]
[1776918731041,37.33,77881.88,0.0,-0.36466,0.00014,27.16266]
[1776918731094,37.33,77881.88,0.0,-0.36466,0.00014,27.16266]
[1776918731142,37.33,77887.18,0.0,-0.36393,0.00014,27.14605]
[1776918731501,37.33,77887.18,0.0,-0.36393,0.00014,27.14605]
[1776918731564,37.33,77887.18,0.0,-0.36393,0.00014,27.14605]
[1776918731602,37.33,77887.4,0.0,-0.3639,0.00014,27.14535]
[1776918737317,37.33,77886.12,0.0,-0.36408,0.00014,27.14962]
[1776918737380,37.33,77886.12,0.0,-0.36408,0.00014,27.14962]
[1776918737593,37.33,77885.33,0.0,-0.3642,0.00014,27.15221]
[1776918741255,37.33,77886.39,0.0,-0.36405,0.00014,27.14898]
[1776918741284,37.33,77886.39,0.0,-0.36405,0.00014,27.14898]
[1776918741385,37.33,77886.2,0.0,-0.36408,0.00014,27.14969]
[1776918747001,37.34,77887.37,0.0,-0.36394,0.00014,27.14637]
[1776918749798,37.34,77887.0,0.0,-0.36399,0.00014,27.1476]
[1776918749862,37.34,77887.0,0.0,-0.36399,0.00014,27.1476]
[1776918750091,37.34,77887.0,0.0,-0.36399,0.00014,27.1476]
[1776918754259,37.34,77889.09,0.0,-0.3637,0.00014,27.13794]
[1776918754372,37.34,77889.09,0.0,-0.3637,0.00014,27.13794]
[1776918754331,37.34,77889.38,0.0,-0.36366,0.00014,27.13717]
[1776918754501,37.34,77889.38,0.0,-0.36366,0.00014,27.13717]
[1776918754511,37.34,77889.38,0.0,-0.36366,0.00014,27.13717]
[1776918755266,37.35,77880.45,0.0,-0.36491,0.00014,27.1653]
[1776918756269,37.35,77880.45,0.0,-0.36491,0.00014,27.1653]
[1776918756307,37.35,77880.45,0.0,-0.36491,0.00014,27.1653]
[1776918756388,37.35,77874.83,0.0,-0.36569,0.00014,27.18289]
[1776918760877,37.35,77872.07,0.0,-0.36609,0.00014,27.19164]
[1776918760921,37.35,77872.07,0.0,-0.36609,0.00014,27.19164]
[1776918760927,37.35,77872.07,0.0,-0.36609,0.00014,27.19164]
[1776918764286,37.35,77874.86,0.0,-0.36571,0.00014,27.18321]
[1776918764387,37.35,77872.71,0.0,-0.36601,0.00014,27.18993]
[1776918766394,37.35,77872.71,0.0,-0.36601,0.00014,27.18993]
[1776918766397,37.35,77873.81,0.0,-0.36586,0.00014,27.18663]
[1776918766507,37.35,77873.81,0.0,-0.36586,0.00014,27.18663]
[1776918769339,37.35,77874.74,0.0,-0.36573,0.00014,27.18379]
[1776918769453,37.36,77875.44,0.0,-0.36564,0.00014,27.18172]
[1776918770267,37.36,77880.33,0.0,-0.36496,0.00014,27.16653]
[1776918770954,37.36,77880.33,0.0,-0.36496,0.00014,27.16653]
[1776918771000,37.36,77880.33,0.0,-0.36496,0.00014,27.16653]
[1776918771010,37.36,77880.33,0.0,-0.36496,0.00014,27.16653]
[1776918773143,37.36,77885.13,0.0,-0.36429,0.00014,27.15154]
[1776918773212,37.36,77885.13,0.0,-0.36429,0.00014,27.15154]
[1776918774125,37.36,77886.04,0.0,-0.36417,0.00014,27.14878]
[1776918774161,37.36,77886.04,0.0,-0.36417,0.00014,27.14878]
[1776918775959,37.36,77888.2,0.0,-0.36387,0.00014,27.14203]
[1776918776027,37.36,77888.2,0.0,-0.36387,0.00014,27.14203]
[1776918776440,37.36,77888.2,0.0,-0.36387,0.00014,27.14203]
[1776918777522,37.36,77884.0,0.0,-0.36446,0.00014,27.15541]
[1776918777556,37.36,77884.0,0.0,-0.36446,0.00014,27.15541]
[1776918777561,37.36,77884.0,0.0,-0.36446,0.00014,27.15541]
[1776918778225,37.36,77884.0,0.0,-0.36446,0.00014,27.15541]
[1776918778263,37.36,77884.0,0.0,-0.36446,0.00014,27.15541]
[1776918778456,37.36,77884.0,0.0,-0.36446,0.00014,27.15541]
[1776918781816,37.36,77884.7,0.0,-0.36437,0.00014,27.15344]
[1776918781870,37.36,77884.7,0.0,-0.36437,0.00014,27.15344]
[1776918781882,37.36,77884.7,0.0,-0.36437,0.00014,27.15344]
[1776918782258,37.36,77884.7,0.0,-0.36437,0.00014,27.15344]
[1776918782293,37.36,77884.7,0.0,-0.36437,0.00014,27.15344]
[1776918782375,37.36,77884.7,0.0,-0.36437,0.00014,27.15344]
[1776918782431,37.36,77884.63,0.0,-0.36439,0.00014,27.15372]
[1776918782527,37.36,77884.63,0.0,-0.36439,0.00014,27.15372]
[1776918783403,37.36,77884.63,0.0,-0.36439,0.00014,27.15372]
[1776918783444,37.36,77884.63,0.0,-0.36439,0.00014,27.15372]
[1776918782903,37.36,77884.63,0.0,-0.36439,0.00014,27.15372]
[1776918783911,37.37,77892.43,0.0,-0.3633,0.00014,27.1292]
[1776918784537,37.37,77892.43,0.0,-0.3633,0.00014,27.1292]
[1776918784545,37.37,77892.43,0.0,-0.3633,0.00014,27.1292]
[1776918785408,37.37,77893.26,0.0,-0.3632,0.00014,27.12673]
[1776918790645,37.37,77892.17,0.0,-0.36336,0.00014,27.13058]
[1776918791232,37.37,77892.17,0.0,-0.36336,0.00014,27.13058]
[1776918791290,37.37,77892.17,0.0,-0.36336,0.00014,27.13058]
[1776918791369,37.37,77892.17,0.0,-0.36336,0.00014,27.13058]
[1776918791967,37.37,77892.16,0.0,-0.36337,0.00014,27.13069]
[1776918792871,37.37,77892.16,0.0,-0.36337,0.00014,27.13069]
[1776918792944,37.37,77892.16,0.0,-0.36337,0.00014,27.13069]
[1776918792976,37.37,77884.36,0.0,-0.36445,0.00014,27.15532]
[1776918793710,37.37,77884.36,0.0,-0.36445,0.00014,27.15532]
[1776918793741,37.37,77884.36,0.0,-0.36445,0.00014,27.15532]
[1776918794959,37.38,77885.87,0.0,-0.36425,0.00014,27.15071]
[1776918795009,37.38,77885.87,0.0,-0.36425,0.00014,27.15071]
[1776918796718,37.38,77884.49,0.0,-0.36445,0.00014,27.15516]
[1776918796725,37.38,77884.49,0.0,-0.36445,0.00014,27.15516]
[1776918797351,37.38,77882.73,0.0,-0.36469,0.00014,27.16072]
[1776918798750,37.38,77882.73,0.0,-0.36469,0.00014,27.16072]
[1776918798798,37.38,77882.73,0.0,-0.36469,0.00014,27.16072]
[1776918798810,37.38,77882.73,0.0,-0.36469,0.00014,27.16072]
[1776918799016,37.38,77882.66,0.0,-0.3647,0.00014,27.161]
[1776918804393,37.38,77889.8,0.0,-0.36373,0.00014,27.13891]
[1776918809415,37.39,77891.6,0.0,-0.36349,0.00014,27.13362]
[1776918810051,37.39,77898.14,0.0,-0.36258,0.00014,27.11291]
[1776918810115,37.39,77898.14,0.0,-0.36258,0.00014,27.11291]
[1776918810216,37.39,77901.13,0.0,-0.36217,0.00014,27.10339]
[1776918810822,37.39,77901.13,0.0,-0.36217,0.00014,27.10339]
[1776918810885,37.39,77901.13,0.0,-0.36217,0.00014,27.10339]
[1776918810936,37.39,77901.13,0.0,-0.36217,0.00014,27.10339]
[1776918812401,37.39,77901.13,0.0,-0.36216,0.00014,27.10008]
[1776918812466,37.39,77901.13,0.0,-0.36216,0.00014,27.10008]
[1776918812476,37.39,77901.13,0.0,-0.36216,0.00014,27.10008]
[1776918812484,37.39,77901.13,0.0,-0.36216,0.00014,27.10008]
[1776918813311,37.39,77908.19,0.0,-0.36118,0.00014,27.07751]
[1776918813391,37.39,77908.19,0.0,-0.36118,0.00014,27.07751]
[1776918813348,37.39,77910.18,0.0,-0.3609,0.00014,27.07114]
[1776918814995,37.39,77910.18,0.0,-0.3609,0.00014,27.07106]
[1776918815133,37.39,77912.51,0.0,-0.36057,0.00014,27.06346]
[1776918818130,37.38,77913.1,0.0,-0.36049,0.00014,27.06139]
[1776918818172,37.38,77913.1,0.0,-0.36049,0.00014,27.06139]
[1776918819037,37.38,77914.94,0.0,-0.36023,0.00014,27.0554]
[1776918820164,37.38,77914.94,0.0,-0.36023,0.00014,27.05535]
[1776918820204,37.38,77914.94,0.0,-0.36023,0.00014,27.05535]
[1776918820214,37.38,77914.94,0.0,-0.36023,0.00014,27.05535]
[1776918824366,37.38,77911.14,0.0,-0.36075,0.00014,27.06745]
[1776918824387,37.38,77911.14,0.0,-0.36075,0.00014,27.06745]
[1776918825116,37.38,77908.64,0.0,-0.36109,0.00014,27.07544]
[1776918825209,37.38,77907.81,0.0,-0.3612,0.00014,27.07805]
[1776918830236,37.38,77912.88,0.0,-0.36049,0.00014,27.06151]
[1776918835315,37.37,77904.73,0.0,-0.36161,0.00014,27.08748]
[1776918837272,37.37,77904.73,0.0,-0.36161,0.00014,27.08742]
[1776918837368,37.37,77902.61,0.0,-0.3619,0.00014,27.09415]
[1776918838641,37.37,77902.61,0.0,-0.3619,0.00014,27.09409]
[1776918838698,37.37,77902.61,0.0,-0.3619,0.00014,27.09409]
[1776918838709,37.37,77902.61,0.0,-0.3619,0.00014,27.09409]
[1776918842169,37.37,77901.58,0.0,-0.36204,0.00014,27.0972]
[1776918842255,37.37,77901.58,0.0,-0.36204,0.00014,27.0972]
[1776918843362,37.37,77899.56,0.0,-0.36232,0.00014,27.10359]
[1776918843431,37.37,77898.72,0.0,-0.36243,0.00014,27.10629]
[1776918847196,37.37,77900.54,0.0,-0.36218,0.00014,27.10056]
[1776918847283,37.37,77900.54,0.0,-0.36218,0.00014,27.10056]
[1776918847427,37.37,77900.54,0.0,-0.36218,0.00014,27.10056]
[1776918852908,37.37,77896.03,0.0,-0.36281,0.00014,27.11502]
[1776918862460,37.37,77892.89,0.0,-0.36326,0.00014,27.12514]
[1776918864235,37.37,77893.37,0.0,-0.36319,0.00014,27.12364]
[1776918864258,37.37,77893.37,0.0,-0.36319,0.00014,27.12364]
[1776918864265,37.37,77893.37,0.0,-0.36319,0.00014,27.12364]
[1776918869291,37.38,77894.88,0.0,-0.36298,0.00014,27.11894]
[1776918869511,37.38,77904.42,0.0,-0.36166,0.00014,27.08857]
[1776918874545,37.38,77907.44,0.0,-0.36124,0.00014,27.07579]
[1776918877841,37.38,77907.09,0.0,-0.36129,0.00014,27.07704]
[1776918877902,37.38,77907.09,0.0,-0.36129,0.00014,27.07704]
[1776918877914,37.38,77908.33,0.0,-0.36112,0.00014,27.07306]
[1776918883608,37.38,77908.6,0.0,-0.36109,0.00014,27.07243]
[1776918885925,37.38,77910.84,0.0,-0.36078,0.00014,27.06523]
[1776918885991,37.38,77910.18,0.0,-0.36087,0.00014,27.06737]
[1776918890484,37.38,77911.23,0.0,-0.36073,0.00014,27.06404]
[1776918890506,37.38,77909.85,0.0,-0.36092,0.00014,27.0685]
[1776918891251,37.38,77909.85,0.0,-0.36092,0.00014,27.0685]
[1776918891297,37.38,77909.85,0.0,-0.36092,0.00014,27.0685]
[1776918892005,37.38,77906.78,0.0,-0.36135,0.00014,27.07837]
[1776918898058,37.39,77909.1,0.0,-0.36103,0.00014,27.07109]
[1776918901430,37.39,77909.82,0.0,-0.36093,0.00014,27.06883]
[1776918901454,37.39,77909.82,0.0,-0.36093,0.00014,27.06883]
[1776918901461,37.39,77909.82,0.0,-0.36093,0.00014,27.06883]
[1776918902327,37.39,77911.14,0.0,-0.36075,0.00014,27.06464]
[1776918902402,37.39,77911.14,0.0,-0.36075,0.00014,27.06464]
[1776918904151,37.39,77909.9,0.0,-0.36093,0.00014,27.06867]
[1776918908149,37.39,77910.48,0.0,-0.36085,0.00014,27.06691]
[1776918908192,37.39,77910.48,0.0,-0.36085,0.00014,27.06691]
[1776918908233,37.39,77918.61,0.0,-0.35972,0.00014,27.04057]
[1776918910372,37.39,77918.61,0.0,-0.35972,0.00014,27.04057]
[1776918910427,37.39,77918.61,0.0,-0.35972,0.00014,27.04057]
[1776918912128,37.39,77916.6,0.0,-0.36,0.00014,27.04694]
[1776918912180,37.39,77916.6,0.0,-0.36,0.00014,27.04694]
[1776918912593,37.39,77916.6,0.0,-0.36,0.00014,27.04694]
[1776918912640,37.39,77914.96,0.0,-0.36022,0.00014,27.05213]
[1776918912810,37.39,77914.96,0.0,-0.36022,0.00014,27.05213]
[1776918918200,37.38,77913.4,0.0,-0.36042,0.00014,27.05693]
[1776918924412,37.38,77913.63,0.0,-0.36039,0.00014,27.05602]
[1776918929930,37.38,77911.36,0.0,-0.36069,0.00014,27.06304]
[1776918931419,37.38,77911.36,0.0,-0.36069,0.00014,27.06304]
[1776918931506,37.38,77911.36,0.0,-0.36069,0.00014,27.06304]
[1776918931536,37.38,77911.36,0.0,-0.36069,0.00014,27.06304]
[1776918931619,37.38,77906.28,0.0,-0.36138,0.00014,27.07608]
[1776918932319,37.38,77906.28,0.0,-0.36138,0.00014,27.07608]
[1776918932363,37.38,77906.28,0.0,-0.36138,0.00014,27.07608]
[1776918936277,37.38,77906.5,0.0,-0.36135,0.00014,27.07541]
[1776918936302,37.38,77906.5,0.0,-0.36135,0.00014,27.07541]
[1776918936313,37.38,77906.5,0.0,-0.36135,0.00014,27.07541]
[1776918937268,37.38,77908.35,0.0,-0.3611,0.00014,27.06949]
[1776918937313,37.38,77908.35,0.0,-0.3611,0.00014,27.06949]
[1776918937426,37.38,77908.35,0.0,-0.3611,0.00014,27.06949]
[1776918937492,37.38,77908.35,0.0,-0.3611,0.00014,27.06949]
[1776918938343,37.38,77918.76,0.0,-0.35966,0.00014,27.03589]
[1776918941434,37.38,77920.93,0.0,-0.35936,0.00014,27.02887]
[1776918941471,37.38,77920.93,0.0,-0.35936,0.00014,27.02887]
[1776918942670,37.38,77920.57,0.0,-0.35941,0.00014,27.03003]
[1776918946383,37.38,77918.71,0.0,-0.35966,0.00014,27.03601]
[1776918946416,37.38,77918.71,0.0,-0.35966,0.00014,27.03601]
[1776918946422,37.38,77918.71,0.0,-0.35966,0.00014,27.03601]
[1776918950779,37.38,77918.47,0.0,-0.35969,0.00014,27.03662]
[1776918951081,37.38,77918.3,0.0,-0.35971,0.00014,27.03714]
[1776918952990,37.38,77917.06,0.0,-0.35988,0.00014,27.04113]
[1776918953042,37.38,77917.06,0.0,-0.35988,0.00014,27.04113]
[1776918953094,37.37,77917.05,0.0,-0.35988,0.00014,27.04112]
[1776918954104,37.37,77917.05,0.0,-0.35988,0.00014,27.04112]
[1776918954167,37.37,77917.05,0.0,-0.35988,0.00014,27.04112]
[1776918954205,37.37,77916.2,0.0,-0.36,0.00014,27.0438]
[1776918960144,37.37,77915.45,0.0,-0.36009,0.00014,27.04603]
[1776918962080,37.37,77915.82,0.0,-0.36004,0.00014,27.04479]
[1776918962100,37.37,77915.82,0.0,-0.36004,0.00014,27.04479]
[1776918962175,37.37,77915.82,0.0,-0.36004,0.00014,27.04479]
[1776918962199,37.37,77915.5,0.0,-0.36008,0.00014,27.04579]
[1776918962933,37.37,77915.5,0.0,-0.36008,0.00014,27.04579]
[1776918963314,37.37,77915.5,0.0,-0.36008,0.00014,27.04579]
[1776918963351,37.37,77915.5,0.0,-0.36008,0.00014,27.04579]
[1776918963358,37.37,77915.5,0.0,-0.36008,0.00014,27.04579]
[1776918964116,37.37,77910.48,0.0,-0.36078,0.00014,27.062]
[1776918964144,37.37,77910.48,0.0,-0.36078,0.00014,27.062]
[1776918964965,37.37,77909.87,0.0,-0.36086,0.00014,27.06398]
[1776918968400,37.37,77907.68,0.0,-0.36117,0.00014,27.07106]
[1776918968427,37.37,77908.45,0.0,-0.36106,0.00014,27.06861]
[1776918969005,37.37,77908.45,0.0,-0.36106,0.00014,27.06861]
[1776918969209,37.37,77908.45,0.0,-0.36106,0.00014,27.06863]
[1776918970980,37.37,77907.8,0.0,-0.36115,0.00014,27.07073]
[1776918971008,37.37,77907.8,0.0,-0.36115,0.00014,27.07073]
[1776918971221,37.37,77906.93,0.0,-0.36127,0.00014,27.07353]
[1776918972904,37.37,77907.97,0.0,-0.36113,0.00014,27.0702]
[1776918972957,37.37,77907.97,0.0,-0.36113,0.00014,27.0702]
[1776918973089,37.37,77907.97,0.0,-0.36113,0.00014,27.0702]
[1776918974607,37.37,77907.76,0.0,-0.36116,0.00014,27.07089]
[1776918974658,37.37,77907.76,0.0,-0.36116,0.00014,27.07089]
[1776918975095,37.37,77909.29,0.0,-0.36095,0.00014,27.06598]
[1776918976985,37.37,77911.82,0.0,-0.3606,0.00014,27.05786]
[1776918977060,37.37,77911.82,0.0,-0.3606,0.00014,27.05786]
[1776918977066,37.37,77911.82,0.0,-0.3606,0.00014,27.05786]
[1776918983305,37.38,77915.72,0.0,-0.36007,0.00014,27.04544]
[1776918988339,37.38,77916.55,0.0,-0.35996,0.00014,27.0429]
[1776918993375,37.38,77915.72,0.0,-0.36006,0.00014,27.0424]
[1776918998410,37.38,77909.4,0.0,-0.36094,0.00014,27.06293]
[1776919001791,37.38,77910.3,0.0,-0.36082,0.00014,27.06007]
[1776919001857,37.38,77910.3,0.0,-0.36082,0.00014,27.06007]
[1776919003034,37.38,77910.32,0.0,-0.36082,0.00014,27.06003]
[1776919003054,37.38,77910.32,0.0,-0.36082,0.00014,27.06003]
[1776919008479,37.38,77912.5,0.0,-0.36052,0.00014,27.05309]
[1776919013514,37.38,77912.57,0.0,-0.36051,0.00014,27.05295]
[1776919018550,37.38,77912.37,0.0,-0.36055,0.00014,27.05369]
[1776919023585,37.39,77913.15,0.0,-0.36044,0.00014,27.05127]
[1776919025120,37.39,77913.56,0.0,-0.36038,0.00014,27.04996]
[1776919025168,37.39,77913.56,0.0,-0.36038,0.00014,27.04996]
[1776919025747,37.39,77913.31,0.0,-0.36042,0.00014,27.05079]
[1776919026836,37.39,77910.27,0.0,-0.36084,0.00014,27.06062]
[1776919026870,37.39,77910.27,0.0,-0.36084,0.00014,27.06062]
[1776919026881,37.39,77910.27,0.0,-0.36084,0.00014,27.06062]
[1776919032044,37.39,77915.85,0.0,-0.36007,0.00014,27.04267]
[1776919037687,37.39,77915.26,0.0,-0.36016,0.00014,27.04472]
[1776919040547,37.39,77918.01,0.0,-0.35978,0.00014,27.03585]
[1776919040564,37.39,77918.01,0.0,-0.35978,0.00014,27.03585]
[1776919040622,37.39,77918.01,0.0,-0.35978,0.00014,27.03585]
[1776919040726,37.39,77921.61,0.0,-0.35928,0.00014,27.02418]
[1776919045742,37.39,77922.61,0.0,-0.35914,0.00014,27.02082]
[1776919050776,37.39,77921.62,0.0,-0.35927,0.00014,27.02389]
[1776919053147,37.39,77921.12,0.0,-0.35932,0.00014,27.02208]
[1776919053171,37.39,77921.12,0.0,-0.35932,0.00014,27.02208]
[1776919054118,37.39,77916.97,0.0,-0.3599,0.00014,27.03557]
[1776919054122,37.38,77916.68,0.0,-0.35994,0.00014,27.03644]
[1776919059191,37.38,77917.43,0.0,-0.35982,0.00014,27.03365]
[1776919061702,37.38,77917.43,0.0,-0.35982,0.00014,27.03357]
[1776919062483,37.38,77917.61,0.0,-0.35978,0.00014,27.03285]
[1776919062549,37.38,77917.61,0.0,-0.35978,0.00014,27.03285]
[1776919062584,37.38,77907.95,0.0,-0.36112,0.00014,27.06398]
[1776919063210,37.38,77907.95,0.0,-0.36112,0.00014,27.06398]
[1776919063315,37.38,77907.95,0.0,-0.36112,0.00014,27.06398]
[1776919063416,37.38,77895.45,0.0,-0.36286,0.00014,27.10392]
[1776919065800,37.38,77894.45,0.0,-0.36299,0.00014,27.10707]
[1776919065861,37.38,77894.45,0.0,-0.36299,0.00014,27.10707]
[1776919066532,37.38,77894.45,0.0,-0.36299,0.00014,27.10707]
[1776919066606,37.38,77894.45,0.0,-0.36299,0.00014,27.10707]
[1776919070360,37.38,77894.69,0.0,-0.36296,0.00014,27.10619]
[1776919070418,37.38,77889.43,0.0,-0.36369,0.00014,27.12291]
[1776919071350,37.38,77889.43,0.0,-0.36369,0.00014,27.12291]
[1776919071408,37.38,77889.43,0.0,-0.36369,0.00014,27.12291]
[1776919071426,37.38,77889.43,0.0,-0.36369,0.00014,27.12291]
[1776919071745,37.38,77887.52,0.0,-0.36396,0.00014,27.129]
[1776919072328,37.38,77887.52,0.0,-0.36396,0.00014,27.129]
[1776919077970,37.38,77882.94,0.0,-0.36461,0.00014,27.14379]
[1776919079328,37.38,77882.94,0.0,-0.36461,0.00014,27.14379]
[1776919079383,37.38,77882.94,0.0,-0.36461,0.00014,27.14379]
[1776919079393,37.38,77882.94,0.0,-0.36461,0.00014,27.14379]
[1776919084433,37.39,77881.24,0.0,-0.36486,0.00014,27.14947]
[1776919088928,37.39,77876.2,0.0,-0.36558,0.00014,27.1656]
[1776919088971,37.39,77876.2,0.0,-0.36558,0.00014,27.1656]
[1776919090600,37.39,77874.7,0.0,-0.36579,0.00014,27.17033]
[1776919096097,37.4,77864.55,0.0,-0.36722,0.00014,27.20196]
[1776919101132,37.4,77864.55,0.0,-0.36723,0.00014,27.20219]
[1776919106168,37.4,77864.03,0.0,-0.36731,0.00014,27.20402]
[1776919110496,37.41,77862.73,0.0,-0.3675,0.00014,27.2082]
[1776919110516,37.41,77862.73,0.0,-0.3675,0.00014,27.2082]
[1776919110530,37.41,77862.73,0.0,-0.3675,0.00014,27.2082]
[1776919116239,37.41,77861.17,0.0,-0.36772,0.00014,27.20992]
[1776919121296,37.41,77860.49,0.0,-0.36782,0.00014,27.21218]
[1776919126319,37.42,77860.43,0.0,-0.36784,0.00014,27.21262]
[1776919130011,37.42,77859.74,0.0,-0.36794,0.00014,27.2149]
[1776919130110,37.42,77859.74,0.0,-0.36794,0.00014,27.2149]
[1776919130340,37.42,77859.74,0.0,-0.36794,0.00014,27.2149]
[1776919131155,37.42,77859.74,0.0,-0.36794,0.00014,27.2149]
[1776919131346,37.42,77863.55,0.0,-0.36741,0.00014,27.20331]
[1776919135543,37.42,77871.45,0.0,-0.36632,0.00014,27.17923]
[1776919139036,37.42,77871.52,0.0,-0.36632,0.00014,27.17917]
[1776919139078,37.42,77871.52,0.0,-0.36632,0.00014,27.17917]
[1776919139258,37.42,77871.52,0.0,-0.36632,0.00014,27.17917]
[1776919141080,37.42,77872.35,0.0,-0.36621,0.00014,27.17667]
[1776919141153,37.42,77872.35,0.0,-0.36621,0.00014,27.17667]
[1776919141158,37.42,77872.35,0.0,-0.36621,0.00014,27.17667]
[1776919141570,37.42,77872.35,0.0,-0.36621,0.00014,27.17667]
[1776919141607,37.42,77872.35,0.0,-0.36621,0.00014,27.17667]
[1776919143292,37.43,77875.92,0.0,-0.36571,0.00014,27.16577]
[1776919143357,37.43,77875.92,0.0,-0.36571,0.00014,27.16577]
[1776919143399,37.43,77875.92,0.0,-0.36571,0.00014,27.16577]
[1776919143406,37.43,77875.92,0.0,-0.36571,0.00014,27.16577]
[1776919143921,37.43,77875.03,0.0,-0.36584,0.00014,27.16857]
[1776919143966,37.43,77875.03,0.0,-0.36584,0.00014,27.16857]
[1776919145296,37.43,77875.03,0.0,-0.36584,0.00014,27.16862]
[1776919145345,37.43,77875.03,0.0,-0.36584,0.00014,27.16862]
[1776919145388,37.43,77875.03,0.0,-0.36584,0.00014,27.16862]
[1776919145405,37.43,77875.03,0.0,-0.36584,0.00014,27.16862]
[1776919150252,37.43,77884.85,0.0,-0.36449,0.00014,27.13829]
[1776919154984,37.43,77887.12,0.0,-0.36418,0.00014,27.13144]
[1776919155099,37.43,77887.12,0.0,-0.36418,0.00014,27.13144]
[1776919155358,37.43,77887.12,0.0,-0.36418,0.00014,27.13144]
[1776919155636,37.44,77900.75,0.0,-0.36229,0.00014,27.08844]
[1776919157804,37.43,77913.43,0.0,-0.36052,0.00014,27.04755]
[1776919160590,37.43,77913.03,0.0,-0.36057,0.00014,27.04863]
[1776919160650,37.43,77913.03,0.0,-0.36057,0.00014,27.04863]
[1776919160728,37.43,77913.89,0.0,-0.36045,0.00014,27.04575]
[1776919165492,37.42,77912.89,0.0,-0.36057,0.00014,27.04859]
[1776919165527,37.42,77912.89,0.0,-0.36057,0.00014,27.04859]
[1776919165587,37.42,77912.89,0.0,-0.36057,0.00014,27.04859]
[1776919165594,37.42,77910.79,0.0,-0.36086,0.00014,27.05525]
[1776919168422,37.42,77909.76,0.0,-0.361,0.00014,27.05851]
[1776919168484,37.42,77909.76,0.0,-0.361,0.00014,27.05851]
[1776919169600,37.42,77912.32,0.0,-0.36064,0.00014,27.05024]
[1776919171610,37.42,77912.39,0.0,-0.36063,0.00014,27.04996]
[1776919173653,37.42,77912.74,0.0,-0.36057,0.00014,27.04545]
[1776919173731,37.42,77912.74,0.0,-0.36057,0.00014,27.04545]
[1776919174682,37.42,77911.88,0.0,-0.36069,0.00014,27.04819]
[1776919174744,37.42,77911.88,0.0,-0.36069,0.00014,27.04819]
[1776919175602,37.42,77912.26,0.0,-0.36063,0.00014,27.04694]
[1776919175644,37.42,77912.26,0.0,-0.36063,0.00014,27.04694]
[1776919175692,37.42,77912.26,0.0,-0.36063,0.00014,27.04694]
[1776919181479,37.42,77913.18,0.0,-0.3605,0.00014,27.04383]
[1776919186732,37.42,77913.07,0.0,-0.36051,0.00014,27.04404]
[1776919191767,37.41,77912.79,0.0,-0.36054,0.00014,27.04481]
[1776919194864,37.41,77912.91,0.0,-0.36052,0.00014,27.04437]
[1776919194955,37.41,77912.8,0.0,-0.36054,0.00014,27.0447]
[1776919195017,37.41,77912.8,0.0,-0.36054,0.00014,27.0447]
[1776919195795,37.41,77912.51,0.0,-0.36058,0.00014,27.04561]
[1776919195928,37.41,77912.51,0.0,-0.36058,0.00014,27.04561]
[1776919196802,37.41,77898.05,0.0,-0.36258,0.00014,27.0919]
[1776919197222,37.41,77898.05,0.0,-0.36258,0.00014,27.0919]
[1776919197248,37.41,77898.05,0.0,-0.36258,0.00014,27.0919]
[1776919197809,37.41,77900.24,0.0,-0.36228,0.00014,27.08493]
[1776919198111,37.41,77900.24,0.0,-0.36228,0.00014,27.08493]
[1776919198157,37.41,77900.24,0.0,-0.36228,0.00014,27.08493]
[1776919198817,37.41,77899.68,0.0,-0.36236,0.00014,27.0867]
[1776919203889,37.41,77902.56,0.0,-0.36195,0.00014,27.07748]
[1776919208900,37.41,77903.93,0.0,-0.36176,0.00014,27.07308]
[1776919210908,37.41,77904.17,0.0,-0.36173,0.00014,27.07231]
[1776919210979,37.41,77904.17,0.0,-0.36173,0.00014,27.07231]
[1776919211003,37.41,77904.62,0.0,-0.36167,0.00014,27.07087]
[1776919217908,37.41,77906.14,0.0,-0.36146,0.00014,27.06599]
[1776919218039,37.41,77906.55,0.0,-0.3614,0.00014,27.06467]
[1776919218093,37.41,77906.55,0.0,-0.3614,0.00014,27.06467]
[1776919218265,37.41,77906.55,0.0,-0.3614,0.00014,27.06467]
[1776919218309,37.41,77903.65,0.0,-0.3618,0.00014,27.07395]
[1776919221125,37.41,77903.42,0.0,-0.36183,0.00014,27.07466]
[1776919221189,37.41,77903.42,0.0,-0.36183,0.00014,27.07466]
[1776919221200,37.41,77903.42,0.0,-0.36183,0.00014,27.07466]
[1776919221660,37.41,77903.42,0.0,-0.36183,0.00014,27.07466]
[1776919221713,37.41,77904.59,0.0,-0.36167,0.00014,27.07091]
[1776919223456,37.41,77905.34,0.0,-0.36157,0.00014,27.0685]
[1776919223500,37.41,77905.34,0.0,-0.36157,0.00014,27.0685]
[1776919223508,37.41,77905.34,0.0,-0.36157,0.00014,27.0685]
[1776919226122,37.41,77907.59,0.0,-0.36125,0.00014,27.06128]
[1776919226150,37.41,77907.59,0.0,-0.36125,0.00014,27.06128]
[1776919226338,37.41,77907.59,0.0,-0.36125,0.00014,27.06128]
[1776919228334,37.41,77907.03,0.0,-0.36133,0.00014,27.06307]
[1776919228369,37.41,77907.03,0.0,-0.36133,0.00014,27.06307]
[1776919228380,37.41,77907.03,0.0,-0.36133,0.00014,27.06307]
[1776919229333,37.41,77908.0,0.0,-0.3612,0.00014,27.05996]
[1776919229690,37.41,77908.0,0.0,-0.3612,0.00014,27.05996]
[1776919230146,37.41,77908.0,0.0,-0.3612,0.00014,27.05995]
[1776919230206,37.41,77908.0,0.0,-0.3612,0.00014,27.05995]
[1776919231961,37.41,77908.76,0.0,-0.36108,0.00014,27.05417]
[1776919232014,37.41,77908.76,0.0,-0.36108,0.00014,27.05417]
[1776919232408,37.41,77908.76,0.0,-0.36108,0.00014,27.05417]
[1776919233364,37.41,77909.22,0.0,-0.36101,0.00014,27.05269]
[1776919233397,37.41,77909.22,0.0,-0.36101,0.00014,27.05269]
[1776919238460,37.41,77909.64,0.0,-0.36096,0.00014,27.05145]
[1776919244131,37.42,77904.15,0.0,-0.36175,0.00014,27.06986]
[1776919249166,37.43,77903.2,0.0,-0.3619,0.00014,27.0734]
[1776919255208,37.43,77902.96,0.0,-0.36195,0.00014,27.07449]
[1776919260598,37.44,77903.78,0.0,-0.36185,0.00014,27.07217]
[1776919261873,37.44,77903.78,0.0,-0.36185,0.00014,27.07217]
[1776919261935,37.44,77903.78,0.0,-0.36185,0.00014,27.07217]
[1776919262278,37.44,77903.78,0.0,-0.36185,0.00014,27.07222]
[1776919262317,37.44,77903.78,0.0,-0.36185,0.00014,27.07222]
[1776919264022,37.44,77903.77,0.0,-0.36185,0.00014,27.0723]
[1776919264107,37.44,77903.77,0.0,-0.36185,0.00014,27.0723]
[1776919264272,37.44,77907.66,0.0,-0.36132,0.00014,27.0599]
[1776919269868,37.44,77910.96,0.0,-0.36085,0.00014,27.04922]
[1776919272540,37.44,77918.74,0.0,-0.35978,0.00014,27.02402]
[1776919277288,37.44,77920.36,0.0,-0.35955,0.00014,27.01877]
[1776919277349,37.44,77920.36,0.0,-0.35955,0.00014,27.01877]
[1776919278285,37.44,77919.46,0.0,-0.35968,0.00014,27.02169]
[1776919278372,37.44,77919.46,0.0,-0.35968,0.00014,27.0217]
[1776919280737,37.44,77909.6,0.0,-0.36104,0.00014,27.05358]
[1776919286430,37.44,77908.88,0.0,-0.36114,0.00014,27.05583]
[1776919291466,37.44,77903.37,0.0,-0.3619,0.00014,27.07032]
[1776919296784,37.44,77902.79,0.0,-0.36199,0.00014,27.07251]
[1776919302542,37.44,77908.66,0.0,-0.36118,0.00014,27.05384]
[1776919307577,37.44,77908.21,0.0,-0.36124,0.00014,27.05526]
[1776919312611,37.44,77908.3,0.0,-0.36123,0.00014,27.05497]
[1776919313555,37.44,77908.3,0.0,-0.36123,0.00014,27.05497]
[1776919313659,37.44,77908.3,0.0,-0.36123,0.00014,27.05497]
[1776919313760,37.44,77908.37,0.0,-0.36122,0.00014,27.05475]
[1776919316532,37.44,77914.14,0.0,-0.36042,0.00014,27.03622]
[1776919316606,37.44,77914.14,0.0,-0.36042,0.00014,27.03622]
[1776919316838,37.44,77915.8,0.0,-0.36019,0.00014,27.03088]
[1776919318221,37.44,77915.8,0.0,-0.36019,0.00014,27.03078]
[1776919318289,37.44,77915.8,0.0,-0.36019,0.00014,27.03078]
[1776919318525,37.44,77915.8,0.0,-0.36019,0.00014,27.03078]
[1776919318563,37.44,77915.8,0.0,-0.36019,0.00014,27.03078]
[1776919318975,37.44,77915.8,0.0,-0.36019,0.00014,27.03078]
[1776919319044,37.44,77922.09,0.0,-0.35932,0.00014,27.0103]
[1776919320059,37.44,77922.15,0.0,-0.35931,0.00014,27.01002]
[1776919320155,37.44,77922.15,0.0,-0.35931,0.00014,27.01002]
[1776919321463,37.44,77922.15,0.0,-0.3593,0.00014,27.00994]
[1776919321509,37.44,77922.15,0.0,-0.3593,0.00014,27.00994]
[1776919321527,37.44,77922.15,0.0,-0.3593,0.00014,27.00994]
[1776919321600,37.44,77922.15,0.0,-0.3593,0.00014,27.00994]
[1776919321690,37.44,77918.59,0.0,-0.35979,0.00014,27.02141]
[1776919325703,37.44,77909.9,0.0,-0.361,0.00014,27.04955]
[1776919326787,37.44,77909.9,0.0,-0.361,0.00014,27.04955]
[1776919326855,37.44,77909.9,0.0,-0.361,0.00014,27.04955]
[1776919327617,37.44,77909.6,0.0,-0.36104,0.00014,27.05052]
[1776919329654,37.44,77902.67,0.0,-0.362,0.00014,27.07271]
[1776919329940,37.44,77906.64,0.0,-0.36145,0.00014,27.06003]
[1776919335487,37.44,77906.81,0.0,-0.36143,0.00014,27.0595]
[1776919339758,37.44,77904.79,0.0,-0.36171,0.00014,27.06597]
[1776919339853,37.44,77905.6,0.0,-0.3616,0.00014,27.06338]
[1776919344384,37.44,77907.25,0.0,-0.36137,0.00014,27.0581]
[1776919344485,37.44,77907.25,0.0,-0.36137,0.00014,27.0581]
[1776919344491,37.44,77907.25,0.0,-0.36137,0.00014,27.0581]
[1776919349626,37.44,77908.64,0.0,-0.36118,0.00014,27.05367]
[1776919354907,37.44,77911.39,0.0,-0.36078,0.00014,27.04155]
[1776919359950,37.44,77915.4,0.0,-0.36023,0.00014,27.02873]
[1776919361879,37.44,77915.35,0.0,-0.36024,0.00014,27.02891]
[1776919361944,37.44,77915.35,0.0,-0.36024,0.00014,27.02891]
[1776919362044,37.44,77915.35,0.0,-0.36024,0.00014,27.02891]
[1776919362963,37.44,77913.81,0.0,-0.36046,0.00014,27.03393]
[1776919365274,37.44,77912.77,0.0,-0.3606,0.00014,27.03731]
[1776919365984,37.44,77912.83,0.0,-0.36059,0.00014,27.03714]
[1776919368243,37.44,77916.25,0.0,-0.36012,0.00014,27.02614]
[1776919368301,37.44,77916.25,0.0,-0.36012,0.00014,27.02614]
[1776919368309,37.44,77916.25,0.0,-0.36012,0.00014,27.02614]
[1776919370692,37.44,77914.84,0.0,-0.36032,0.00014,27.03074]
[1776919370720,37.44,77914.84,0.0,-0.36032,0.00014,27.03074]
[1776919371358,37.44,77914.84,0.0,-0.36032,0.00014,27.03076]
[1776919371409,37.44,77914.84,0.0,-0.36032,0.00014,27.03076]
[1776919377068,37.45,77914.46,0.0,-0.36038,0.00014,27.03211]
[1776919377437,37.45,77914.46,0.0,-0.36038,0.00014,27.03211]
[1776919377476,37.45,77914.46,0.0,-0.36038,0.00014,27.03211]
[1776919378247,37.45,77914.89,0.0,-0.36032,0.00014,27.03074]
[1776919378260,37.45,77914.89,0.0,-0.36032,0.00014,27.03074]
[1776919378310,37.45,77914.89,0.0,-0.36032,0.00014,27.03074]
[1776919378320,37.45,77914.89,0.0,-0.36032,0.00014,27.03074]
[1776919379115,37.45,77914.25,0.0,-0.36041,0.00014,27.0328]
[1776919379170,37.45,77914.25,0.0,-0.36041,0.00014,27.0328]
[1776919380285,37.45,77914.25,0.0,-0.36041,0.00014,27.03282]
[1776919380714,37.45,77914.25,0.0,-0.36041,0.00014,27.03282]
[1776919380751,37.45,77914.25,0.0,-0.36041,0.00014,27.03282]
[1776919380763,37.45,77914.25,0.0,-0.36041,0.00014,27.03282]
[1776919386131,37.45,77914.31,0.0,-0.3604,0.00014,27.03277]
[1776919391918,37.45,77916.32,0.0,-0.36013,0.00014,27.02634]
[1776919397475,37.45,77917.2,0.0,-0.36001,0.00014,27.02366]
[1776919397560,37.45,77917.2,0.0,-0.36001,0.00014,27.02366]
[1776919398502,37.45,77917.87,0.0,-0.35992,0.00014,27.02152]
[1776919398554,37.45,77918.08,0.0,-0.35989,0.00014,27.02087]
[1776919403524,37.45,77917.19,0.0,-0.36002,0.00014,27.02388]
[1776919403573,37.45,77917.19,0.0,-0.36002,0.00014,27.02388]
[1776919403611,37.45,77917.18,0.0,-0.36002,0.00014,27.02391]
[1776919409672,37.46,77920.72,0.0,-0.35954,0.00014,27.01261]
[1776919415392,37.46,77918.18,0.0,-0.35988,0.00014,27.01769]
[1776919421721,37.46,77914.33,0.0,-0.36042,0.00014,27.03031]
[1776919427418,37.46,77914.92,0.0,-0.36035,0.00014,27.02852]
[1776919432453,37.46,77915.0,0.0,-0.36034,0.00014,27.02837]
[1776919437489,37.46,77914.19,0.0,-0.36046,0.00014,27.0311]
[1776919442527,37.47,77911.21,0.0,-0.36087,0.00014,27.0408]
[1776919447560,37.47,77906.3,0.0,-0.36156,0.00014,27.05662]
[1776919452595,37.47,77903.93,0.0,-0.36189,0.00014,27.06427]
[1776919457628,37.47,77902.77,0.0,-0.36205,0.00014,27.06806]
[1776919462664,37.47,77901.39,0.0,-0.36225,0.00014,27.07255]
[1776919467700,37.47,77901.03,0.0,-0.3623,0.00014,27.0738]
[1776919469341,37.47,77901.92,0.0,-0.36218,0.00014,27.07102]
[1776919469371,37.47,77901.92,0.0,-0.36218,0.00014,27.07102]
[1776919469430,37.47,77901.92,0.0,-0.36218,0.00014,27.07102]
[1776919469713,37.47,77900.85,0.0,-0.36233,0.00014,27.07445]
[1776919470189,37.47,77900.85,0.0,-0.36233,0.00014,27.07445]
[1776919470322,37.47,77900.85,0.0,-0.36233,0.00014,27.07445]
[1776919470365,37.47,77900.85,0.0,-0.36233,0.00014,27.07445]
[1776919470982,37.47,77908.3,0.0,-0.3613,0.00014,27.05071]
[1776919473207,37.47,77908.59,0.0,-0.36125,0.00014,27.04654]
[1776919473285,37.47,77908.59,0.0,-0.36125,0.00014,27.04654]
[1776919473744,37.47,77909.15,0.0,-0.36117,0.00014,27.04479]
[1776919475875,37.47,77909.78,0.0,-0.36109,0.00014,27.04281]
[1776919475942,37.47,77909.78,0.0,-0.36109,0.00014,27.04281]
[1776919481586,37.48,77910.78,0.0,-0.36096,0.00014,27.03986]
[1776919483454,37.48,77911.63,0.0,-0.36084,0.00014,27.03722]
[1776919483519,37.48,77911.63,0.0,-0.36084,0.00014,27.03722]
[1776919483819,37.48,77911.33,0.0,-0.36089,0.00014,27.03822]
[1776919484623,37.48,77911.33,0.0,-0.36089,0.00014,27.03822]
[1776919484823,37.48,77909.57,0.0,-0.36113,0.00014,27.04387]
[1776919485583,37.48,77909.57,0.0,-0.36113,0.00014,27.04387]
[1776919485628,37.48,77909.57,0.0,-0.36113,0.00014,27.04387]
[1776919485635,37.48,77909.57,0.0,-0.36113,0.00014,27.04387]
[1776919485830,37.48,77904.38,0.0,-0.36185,0.00014,27.06053]
[1776919490864,37.48,77902.26,0.0,-0.36215,0.00014,27.06738]
[1776919495798,37.48,77901.38,0.0,-0.36228,0.00014,27.07026]
[1776919496017,37.48,77901.38,0.0,-0.36228,0.00014,27.07026]
[1776919496073,37.48,77901.38,0.0,-0.36228,0.00014,27.07026]
[1776919496169,37.48,77901.38,0.0,-0.36228,0.00014,27.07026]
[1776919496110,37.48,77896.54,0.0,-0.36295,0.00014,27.08562]
[1776919496248,37.48,77896.54,0.0,-0.36295,0.00014,27.08562]
[1776919496360,37.48,77896.54,0.0,-0.36295,0.00014,27.08562]
[1776919496974,37.48,77884.75,0.0,-0.36458,0.00014,27.12269]
[1776919497889,37.48,77884.75,0.0,-0.36458,0.00014,27.12269]
[1776919497904,37.48,77884.75,0.0,-0.36458,0.00014,27.12269]
[1776919498117,37.48,77884.75,0.0,-0.36458,0.00014,27.12269]
[1776919498171,37.48,77884.75,0.0,-0.36458,0.00014,27.12269]
[1776919498924,37.49,77883.77,0.0,-0.36473,0.00014,27.12596]
[1776919502495,37.49,77882.23,0.0,-0.36495,0.00014,27.13104]
[1776919503001,37.49,77882.23,0.0,-0.36495,0.00014,27.13104]
[1776919503058,37.49,77885.93,0.0,-0.36444,0.00014,27.11958]
[1776919504306,37.49,77885.67,0.0,-0.36448,0.00014,27.12042]
[1776919504379,37.49,77885.67,0.0,-0.36448,0.00014,27.12042]
[1776919504390,37.49,77885.67,0.0,-0.36448,0.00014,27.12042]
[1776919505131,37.49,77893.74,0.0,-0.36336,0.00014,27.09509]
[1776919505827,37.49,77893.74,0.0,-0.36336,0.00014,27.09509]
[1776919505897,37.49,77893.74,0.0,-0.36336,0.00014,27.09509]
[1776919506039,37.49,77893.74,0.0,-0.36336,0.00014,27.09509]
[1776919506080,37.49,77893.74,0.0,-0.36336,0.00014,27.09509]
[1776919506191,37.49,77893.74,0.0,-0.36336,0.00014,27.09509]
[1776919506261,37.49,77900.51,0.0,-0.36242,0.00014,27.07367]
[1776919506587,37.49,77900.51,0.0,-0.36242,0.00014,27.07367]
[1776919506653,37.49,77900.51,0.0,-0.36242,0.00014,27.07367]
[1776919506887,37.49,77900.51,0.0,-0.36242,0.00014,27.07367]
[1776919506930,37.49,77900.51,0.0,-0.36242,0.00014,27.07367]
[1776919507091,37.49,77909.42,0.0,-0.36119,0.00014,27.04526]
[1776919508996,37.49,77913.11,0.0,-0.36067,0.00014,27.03323]
[1776919510023,37.49,77913.11,0.0,-0.36067,0.00014,27.03323]
[1776919510059,37.49,77912.68,0.0,-0.36073,0.00014,27.03453]
[1776919516045,37.48,77914.23,0.0,-0.36049,0.00014,27.02904]
[1776919516576,37.48,77914.23,0.0,-0.36049,0.00014,27.02904]
[1776919516644,37.48,77914.23,0.0,-0.36049,0.00014,27.02904]
[1776919518072,37.48,77914.29,0.0,-0.36048,0.00014,27.02877]
[1776919518173,37.48,77923.11,0.0,-0.35926,0.00014,27.00015]
[1776919518410,37.48,77923.11,0.0,-0.35926,0.00014,27.00015]
[1776919518454,37.48,77923.11,0.0,-0.35926,0.00014,27.00015]
[1776919519067,37.48,77923.11,0.0,-0.35926,0.00014,27.00009]
[1776919524106,37.47,77923.47,0.0,-0.35919,0.00014,26.99859]
[1776919525629,37.47,77924.26,0.0,-0.35908,0.00014,26.99595]
[1776919525668,37.47,77924.26,0.0,-0.35908,0.00014,26.99595]
[1776919525679,37.47,77924.26,0.0,-0.35908,0.00014,26.99595]
[1776919530209,37.47,77925.79,0.0,-0.35886,0.00014,26.99071]
[1776919530308,37.47,77923.82,0.0,-0.35913,0.00014,26.99706]
[1776919530335,37.47,77923.82,0.0,-0.35913,0.00014,26.99706]
[1776919536192,37.46,77917.68,0.0,-0.35995,0.00014,27.01318]
[1776919541225,37.46,77917.0,0.0,-0.36003,0.00014,27.01496]
[1776919546578,37.45,77914.04,0.0,-0.36042,0.00014,27.02415]
[1776919546656,37.45,77914.04,0.0,-0.36042,0.00014,27.02415]
[1776919548120,37.45,77914.04,0.0,-0.36042,0.00014,27.02406]
[1776919548145,37.45,77914.04,0.0,-0.36042,0.00014,27.02406]
[1776919548221,37.45,77912.63,0.0,-0.36061,0.00014,27.02842]
[1776919549084,37.45,77912.63,0.0,-0.36061,0.00014,27.02842]
[1776919549154,37.45,77912.63,0.0,-0.36061,0.00014,27.02842]
[1776919549255,37.45,77911.79,0.0,-0.36072,0.00014,27.03102]
[1776919550483,37.45,77911.79,0.0,-0.36072,0.00014,27.03102]
[1776919550520,37.45,77911.79,0.0,-0.36072,0.00014,27.03102]
[1776919550605,37.45,77911.79,0.0,-0.36072,0.00014,27.03102]
[1776919550903,37.45,77912.35,0.0,-0.36063,0.00014,27.02903]
[1776919551616,37.45,77912.35,0.0,-0.36063,0.00014,27.02903]
[1776919552325,37.45,77908.26,0.0,-0.3612,0.00014,27.04209]
[1776919552390,37.45,77908.26,0.0,-0.3612,0.00014,27.04209]
[1776919552995,37.45,77902.69,0.0,-0.36197,0.00014,27.05991]
[1776919555093,37.45,77897.2,0.0,-0.36273,0.00014,27.07736]
[1776919555147,37.45,77897.2,0.0,-0.36273,0.00014,27.07736]
[1776919555188,37.45,77894.22,0.0,-0.36314,0.00014,27.08678]
[1776919560527,37.45,77897.41,0.0,-0.3627,0.00014,27.0766]
[1776919565689,37.44,77891.53,0.0,-0.36351,0.00014,27.09507]
[1776919567283,37.44,77892.04,0.0,-0.36343,0.00014,27.09336]
[1776919567365,37.44,77892.04,0.0,-0.36343,0.00014,27.09336]
[1776919568227,37.44,77890.92,0.0,-0.36359,0.00014,27.09686]
[1776919570365,37.44,77888.38,0.0,-0.36394,0.00014,27.10481]
[1776919570418,37.44,77888.38,0.0,-0.36394,0.00014,27.10481]
[1776919570423,37.44,77888.38,0.0,-0.36394,0.00014,27.10481]
[1776919570519,37.44,77888.06,0.0,-0.36398,0.00014,27.10577]
[1776919574707,37.44,77886.21,0.0,-0.36423,0.00014,27.11145]
[1776919574775,37.44,77886.21,0.0,-0.36423,0.00014,27.11145]
[1776919576828,37.44,77886.3,0.0,-0.36422,0.00014,27.11108]
[1776919582847,37.43,77879.34,0.0,-0.36517,0.00014,27.13243]
[1776919585434,37.43,77879.29,0.0,-0.36518,0.00014,27.13254]
[1776919585505,37.43,77879.29,0.0,-0.36518,0.00014,27.13254]
[1776919585512,37.43,77879.29,0.0,-0.36518,0.00014,27.13254]
[1776919592917,37.43,77877.13,0.0,-0.36544,0.00014,27.13543]
[1776919597981,37.42,77875.14,0.0,-0.36571,0.00014,27.14138]
[1776919603049,37.42,77875.07,0.0,-0.36571,0.00014,27.14132]
[1776919608074,37.42,77877.34,0.0,-0.36538,0.00014,27.13399]
[1776919613311,37.41,77877.8,0.0,-0.36531,0.00014,27.13234]
[1776919616869,37.41,77877.78,0.0,-0.3653,0.00014,27.13213]
[1776919616901,37.41,77877.78,0.0,-0.3653,0.00014,27.13213]
[1776919617347,37.41,77874.62,0.0,-0.36574,0.00014,27.1419]
[1776919617876,37.41,77874.62,0.0,-0.36574,0.00014,27.1419]
[1776919617920,37.41,77874.62,0.0,-0.36574,0.00014,27.1419]
[1776919617928,37.41,77874.62,0.0,-0.36574,0.00014,27.1419]
[1776919620218,37.41,77867.65,0.0,-0.36671,0.00014,27.16331]
[1776919620286,37.41,77867.65,0.0,-0.36671,0.00014,27.16331]
[1776919621397,37.41,77867.12,0.0,-0.36678,0.00014,27.16501]
[1776919621497,37.41,77867.12,0.0,-0.36678,0.00014,27.16501]
[1776919621570,37.41,77867.12,0.0,-0.36678,0.00014,27.16501]
[1776919621805,37.41,77867.12,0.0,-0.36678,0.00014,27.16501]
[1776919621873,37.41,77867.12,0.0,-0.36678,0.00014,27.16501]
[1776919621907,37.41,77867.53,0.0,-0.36673,0.00014,27.16378]
[1776919627829,37.41,77867.69,0.0,-0.36671,0.00014,27.16345]
[1776919632845,37.41,77867.31,0.0,-0.36677,0.00014,27.16476]
[1776919633005,37.41,77867.31,0.0,-0.36677,0.00014,27.16476]
[1776919633310,37.41,77864.4,0.0,-0.36718,0.00014,27.17377]
[1776919634458,37.41,77861.85,0.0,-0.36754,0.00014,27.18161]
[1776919634493,37.41,77861.85,0.0,-0.36754,0.00014,27.18161]
[1776919635597,37.41,77861.85,0.0,-0.36754,0.00014,27.18161]
[1776919639634,37.42,77862.7,0.0,-0.36742,0.00014,27.17911]
[1776919640181,37.42,77862.65,0.0,-0.36743,0.00014,27.17928]
[1776919645702,37.42,77858.76,0.0,-0.36798,0.00014,27.19124]
[1776919650503,37.42,77854.88,0.0,-0.36852,0.00014,27.20313]
[1776919650536,37.42,77854.88,0.0,-0.36852,0.00014,27.20313]
[1776919650544,37.42,77854.88,0.0,-0.36852,0.00014,27.20313]
[1776919653112,37.42,77854.63,0.0,-0.36854,0.00014,27.2006]
[1776919653188,37.42,77854.63,0.0,-0.36854,0.00014,27.2006]
[1776919653826,37.42,77853.79,0.0,-0.36866,0.00014,27.20316]
[1776919660054,37.42,77851.29,0.0,-0.36902,0.00014,27.21084]
[1776919666097,37.42,77850.58,0.0,-0.36912,0.00014,27.21307]
[1776919671133,37.42,77849.14,0.0,-0.36932,0.00014,27.21748]
[1776919676166,37.42,77848.31,0.0,-0.36944,0.00014,27.22003]
[1776919681201,37.42,77845.82,0.0,-0.36979,0.00014,27.22756]
[1776919684409,37.42,77843.55,0.0,-0.37011,0.00014,27.23438]
[1776919684481,37.42,77843.55,0.0,-0.37011,0.00014,27.23438]
[1776919686921,37.42,77843.63,0.0,-0.3701,0.00014,27.23414]
[1776919686978,37.42,77843.63,0.0,-0.3701,0.00014,27.23414]
[1776919688272,37.42,77844.27,0.0,-0.37001,0.00014,27.23223]
[1776919694292,37.42,77844.85,0.0,-0.36993,0.00014,27.23052]
[1776919696316,37.42,77844.9,0.0,-0.36992,0.00014,27.23038]
[1776919696376,37.42,77844.9,0.0,-0.36992,0.00014,27.23038]
[1776919696384,37.42,77844.9,0.0,-0.36992,0.00014,27.23038]
[1776919703811,37.43,77844.79,0.0,-0.36994,0.00014,27.23077]
[1776919708965,37.43,77845.18,0.0,-0.36989,0.00014,27.22966]
[1776919713433,37.43,77855.33,0.0,-0.36846,0.00014,27.1958]
[1776919718463,37.43,77857.35,0.0,-0.36819,0.00014,27.18989]
[1776919723834,37.43,77859.25,0.0,-0.36793,0.00014,27.18432]
[1776919726710,37.44,77850.7,0.0,-0.36913,0.00014,27.21037]
[1776919730211,37.44,77858.83,0.0,-0.368,0.00014,27.1858]
[1776919735582,37.44,77860.13,0.0,-0.36782,0.00014,27.18199]
[1776919742027,37.44,77860.19,0.0,-0.36782,0.00014,27.182]
[1776919748084,37.44,77858.98,0.0,-0.368,0.00014,27.1859]
[1776919754043,37.45,77857.08,0.0,-0.36828,0.00014,27.19195]
[1776919758108,37.45,77865.23,0.0,-0.36714,0.00014,27.1672]
[1776919764091,37.45,77867.07,0.0,-0.36689,0.00014,27.16168]
[1776919769819,37.45,77868.23,0.0,-0.36674,0.00014,27.15833]
[1776919774855,37.46,77870.79,0.0,-0.36638,0.00014,27.14726]
[1776919779877,37.46,77871.69,0.0,-0.36626,0.00014,27.14459]
[1776919781905,37.46,77860.35,0.0,-0.36784,0.00014,27.17945]
[1776919787261,37.46,77859.67,0.0,-0.36794,0.00014,27.18162]
[1776919787622,37.46,77853.26,0.0,-0.36883,0.00014,27.20108]
[1776919787683,37.46,77853.26,0.0,-0.36883,0.00014,27.20108]
[1776919789533,37.46,77847.39,0.0,-0.36965,0.00014,27.21878]
[1776919790411,37.46,77846.85,0.0,-0.36973,0.00014,27.2204]
[1776919793573,37.46,77846.61,0.0,-0.36976,0.00014,27.22112]
[1776919793599,37.46,77846.61,0.0,-0.36976,0.00014,27.22112]
[1776919793658,37.46,77846.61,0.0,-0.36976,0.00014,27.22112]
[1776919794454,37.46,77846.13,0.0,-0.36983,0.00014,27.22256]
[1776919796682,37.46,77845.73,0.0,-0.36989,0.00014,27.22376]
[1776919796769,37.46,77845.73,0.0,-0.36989,0.00014,27.22376]
[1776919796843,37.46,77845.73,0.0,-0.36989,0.00014,27.22376]
[1776919796890,37.46,77845.73,0.0,-0.36989,0.00014,27.22376]
[1776919797491,37.46,77862.24,0.0,-0.36758,0.00014,27.17381]
[1776919798065,37.46,77878.38,0.0,-0.36533,0.00014,27.1241]
[1776919798799,37.46,77878.38,0.0,-0.36533,0.00014,27.1241]
[1776919799023,37.46,77878.38,0.0,-0.36533,0.00014,27.12405]
[1776919799644,37.46,77878.38,0.0,-0.36533,0.00014,27.12405]
[1776919799686,37.46,77878.38,0.0,-0.36533,0.00014,27.12405]
[1776919799791,37.46,77878.38,0.0,-0.36533,0.00014,27.12405]
[1776919800551,37.46,77878.44,0.0,-0.36532,0.00014,27.12374]
[1776919800577,37.46,77878.44,0.0,-0.36532,0.00014,27.12374]
[1776919800624,37.46,77878.44,0.0,-0.36532,0.00014,27.12374]
[1776919800712,37.46,77878.44,0.0,-0.36532,0.00014,27.12374]
[1776919800730,37.46,77878.44,0.0,-0.36532,0.00014,27.12374]
[1776919801309,37.45,77873.03,0.0,-0.36606,0.00014,27.14025]
[1776919802281,37.45,77873.03,0.0,-0.36606,0.00014,27.14025]
[1776919802342,37.45,77873.03,0.0,-0.36606,0.00014,27.14025]
[1776919802491,37.45,77871.34,0.0,-0.3663,0.00014,27.14553]
[1776919804034,37.45,77871.34,0.0,-0.3663,0.00014,27.14553]
[1776919804052,37.45,77871.34,0.0,-0.3663,0.00014,27.14553]
[1776919804167,37.45,77871.34,0.0,-0.3663,0.00014,27.14553]
[1776919804277,37.45,77871.34,0.0,-0.3663,0.00014,27.14553]
[1776919804374,37.46,77868.53,0.0,-0.36669,0.00014,27.1543]
[1776919807077,37.46,77861.88,0.0,-0.36762,0.00014,27.17475]
[1776919807116,37.46,77861.88,0.0,-0.36762,0.00014,27.17475]
[1776919807125,37.46,77861.88,0.0,-0.36762,0.00014,27.17475]
[1776919807132,37.46,77861.88,0.0,-0.36762,0.00014,27.17475]
[1776919807156,37.46,77861.88,0.0,-0.36762,0.00014,27.17475]
[1776919807185,37.46,77861.88,0.0,-0.36762,0.00014,27.17475]
[1776919809896,37.46,77859.26,0.0,-0.36799,0.00014,27.18284]
[1776919810475,37.46,77859.26,0.0,-0.36799,0.00014,27.18284]
[1776919810496,37.46,77857.09,0.0,-0.3683,0.00014,27.18946]
[1776919810537,37.46,77857.09,0.0,-0.3683,0.00014,27.18946]
[1776919812113,37.46,77845.05,0.0,-0.36998,0.00014,27.2258]
[1776919813015,37.46,77845.05,0.0,-0.36998,0.00014,27.2258]
[1776919813082,37.46,77845.05,0.0,-0.36998,0.00014,27.2258]
[1776919813162,37.46,77850.45,0.0,-0.36923,0.00014,27.20958]
[1776919814478,37.46,77859.3,0.0,-0.36799,0.00014,27.18279]
[1776919815348,37.46,77859.3,0.0,-0.36799,0.00014,27.18279]
[1776919815418,37.46,77859.3,0.0,-0.36799,0.00014,27.18279]
[1776919815519,37.46,77861.08,0.0,-0.36774,0.00014,27.1774]
[1776919816819,37.46,77863.69,0.0,-0.36738,0.00014,27.16947]
[1776919816873,37.46,77863.69,0.0,-0.36738,0.00014,27.16947]
[1776919817149,37.46,77863.69,0.0,-0.36738,0.00014,27.16951]
[1776919822185,37.46,77861.86,0.0,-0.36765,0.00014,27.17529]
[1776919827373,37.47,77857.82,0.0,-0.36822,0.00014,27.18772]
[1776919828661,37.47,77859.2,0.0,-0.36803,0.00014,27.18358]
[1776919828694,37.47,77859.2,0.0,-0.36803,0.00014,27.18358]
[1776919828706,37.47,77859.2,0.0,-0.36803,0.00014,27.18358]
[1776919831518,37.47,77858.7,0.0,-0.3681,0.00014,27.18516]
[1776919831596,37.47,77858.99,0.0,-0.36805,0.00014,27.18098]
[1776919832083,37.47,77858.99,0.0,-0.36805,0.00014,27.18098]
[1776919837289,37.47,77852.91,0.0,-0.3689,0.00014,27.19952]
[1776919840102,37.47,77854.96,0.0,-0.36861,0.00014,27.19336]
[1776919840185,37.47,77854.96,0.0,-0.36861,0.00014,27.19336]
[1776919840197,37.47,77854.96,0.0,-0.36861,0.00014,27.19336]
[1776919843950,37.47,77856.9,0.0,-0.36835,0.00014,27.18759]
[1776919843978,37.47,77856.9,0.0,-0.36835,0.00014,27.18759]
[1776919844227,37.47,77856.9,0.0,-0.36835,0.00014,27.18759]
[1776919844700,37.47,77856.65,0.0,-0.36838,0.00014,27.18838]
[1776919844741,37.47,77856.65,0.0,-0.36838,0.00014,27.18838]
[1776919844753,37.47,77856.65,0.0,-0.36838,0.00014,27.18838]
[1776919850489,37.47,77854.85,0.0,-0.36864,0.00014,27.19396]
[1776919850518,37.47,77854.85,0.0,-0.36864,0.00014,27.19396]
[1776919852245,37.47,77853.36,0.0,-0.36885,0.00014,27.19852]
[1776919852266,37.47,77853.36,0.0,-0.36885,0.00014,27.19852]
[1776919857430,37.48,77853.18,0.0,-0.36888,0.00014,27.19921]
[1776919862468,37.48,77852.21,0.0,-0.36902,0.00014,27.20226]
[1776919868508,37.48,77851.41,0.0,-0.36914,0.00014,27.20482]
[1776919873553,37.48,77847.55,0.0,-0.36968,0.00014,27.21654]
[1776919874677,37.48,77847.73,0.0,-0.36966,0.00014,27.21602]
[1776919875021,37.48,77847.73,0.0,-0.36966,0.00014,27.21602]
[1776919875065,37.48,77847.73,0.0,-0.36966,0.00014,27.21602]
[1776919875074,37.48,77847.73,0.0,-0.36966,0.00014,27.21602]
[1776919875594,37.48,77860.3,0.0,-0.36791,0.00014,27.17804]
[1776919877034,37.48,77860.3,0.0,-0.36791,0.00014,27.17805]
[1776919877094,37.48,77860.3,0.0,-0.36791,0.00014,27.17805]
[1776919877400,37.48,77860.3,0.0,-0.36791,0.00014,27.17805]
[1776919877423,37.48,77860.3,0.0,-0.36791,0.00014,27.17805]
[1776919877589,37.48,77867.33,0.0,-0.36693,0.00014,27.1566]
[1776919877832,37.48,77867.33,0.0,-0.36693,0.00014,27.1566]
[1776919877903,37.48,77867.33,0.0,-0.36693,0.00014,27.1566]
[1776919878460,37.48,77867.33,0.0,-0.36693,0.00014,27.1566]
[1776919878519,37.48,77867.33,0.0,-0.36693,0.00014,27.1566]
[1776919880348,37.48,77869.9,0.0,-0.36657,0.00014,27.14871]
[1776919880397,37.48,77869.9,0.0,-0.36657,0.00014,27.14871]
[1776919880459,37.48,77869.9,0.0,-0.36657,0.00014,27.14871]
[1776919880600,37.48,77869.99,0.0,-0.36656,0.00014,27.1484]
[1776919882089,37.48,77866.85,0.0,-0.36699,0.00014,27.15801]
[1776919882124,37.48,77866.85,0.0,-0.36699,0.00014,27.15801]
[1776919882699,37.48,77862.51,0.0,-0.3676,0.00014,27.17134]
[1776919888109,37.48,77860.71,0.0,-0.36786,0.00014,27.177]
[1776919888180,37.48,77860.71,0.0,-0.36786,0.00014,27.177]
[1776919888187,37.48,77860.71,0.0,-0.36786,0.00014,27.177]
[1776919888857,37.49,77863.93,0.0,-0.36741,0.00014,27.16723]
[1776919888939,37.49,77863.93,0.0,-0.36741,0.00014,27.16723]
[1776919889979,37.49,77865.23,0.0,-0.36723,0.00014,27.16326]
[1776919895515,37.49,77865.76,0.0,-0.36715,0.00014,27.15841]
[1776919901747,37.49,77865.04,0.0,-0.36725,0.00014,27.16073]
[1776919905524,37.49,77865.49,0.0,-0.36719,0.00014,27.15939]
[1776919905584,37.49,77865.49,0.0,-0.36719,0.00014,27.15939]
[1776919905591,37.49,77865.49,0.0,-0.36719,0.00014,27.15939]
[1776919910030,37.49,77873.43,0.0,-0.36609,0.00014,27.13512]
[1776919910106,37.49,77873.43,0.0,-0.36609,0.00014,27.13512]
[1776919910233,37.49,77873.43,0.0,-0.36609,0.00014,27.13512]
[1776919910475,37.49,77872.3,0.0,-0.36624,0.00014,27.1385]
[1776919910794,37.49,77872.3,0.0,-0.36624,0.00014,27.1385]
[1776919910858,37.49,77872.3,0.0,-0.36624,0.00014,27.1385]
[1776919911519,37.49,77872.3,0.0,-0.36624,0.00014,27.1385]
[1776919911573,37.49,77872.3,0.0,-0.36624,0.00014,27.1385]
[1776919921617,37.48,77871.09,0.0,-0.3664,0.00014,27.14183]
[1776919921955,37.48,77871.0,0.0,-0.36641,0.00014,27.14207]
[1776919922012,37.48,77871.0,0.0,-0.36641,0.00014,27.14207]
[1776919922060,37.48,77871.0,0.0,-0.36641,0.00014,27.14207]
[1776919922114,37.48,77869.52,0.0,-0.36661,0.00014,27.14658]
[1776919924479,37.48,77862.0,0.0,-0.36766,0.00014,27.16967]
[1776919927961,37.49,77859.19,0.0,-0.36806,0.00014,27.17835]
[1776919927987,37.49,77859.19,0.0,-0.36806,0.00014,27.17835]
[1776919928335,37.49,77859.19,0.0,-0.36806,0.00014,27.17835]
[1776919928395,37.49,77859.07,0.0,-0.36808,0.00014,27.17875]
[1776919933402,37.49,77857.29,0.0,-0.36833,0.00014,27.1843]
[1776919939387,37.49,77856.35,0.0,-0.36847,0.00014,27.18724]
[1776919945399,37.49,77856.39,0.0,-0.36847,0.00014,27.18728]
[1776919950680,37.49,77861.3,0.0,-0.36778,0.00014,27.17242]
[1776919950808,37.49,77864.52,0.0,-0.36734,0.00014,27.16262]
[1776919951101,37.49,77865.15,0.0,-0.36724,0.00014,27.1574]
[1776919952281,37.49,77865.15,0.0,-0.36724,0.00014,27.1574]
[1776919952570,37.49,77865.15,0.0,-0.36724,0.00014,27.1574]
[1776919952578,37.49,77865.15,0.0,-0.36724,0.00014,27.1574]
[1776919953923,37.49,77868.81,0.0,-0.36673,0.00014,27.14626]
[1776919954419,37.49,77869.13,0.0,-0.36669,0.00014,27.14537]
[1776919954794,37.49,77869.13,0.0,-0.36669,0.00014,27.14537]
[1776919959879,37.5,77871.11,0.0,-0.36642,0.00014,27.13943]
[1776919959942,37.5,77871.11,0.0,-0.36642,0.00014,27.13943]
[1776919963339,37.5,77869.26,0.0,-0.36669,0.00014,27.14531]
[1776919963375,37.5,77869.26,0.0,-0.36669,0.00014,27.14531]
[1776919963381,37.5,77869.26,0.0,-0.36669,0.00014,27.14531]
[1776919964659,37.5,77870.55,0.0,-0.36651,0.00014,27.14144]
[1776919964735,37.5,77870.55,0.0,-0.36651,0.00014,27.14144]
[1776919964924,37.5,77870.55,0.0,-0.36651,0.00014,27.14144]
[1776919968251,37.5,77871.94,0.0,-0.36632,0.00014,27.13726]
[1776919968309,37.5,77871.94,0.0,-0.36632,0.00014,27.13726]
[1776919968315,37.5,77871.94,0.0,-0.36632,0.00014,27.13726]
[1776919975145,37.5,77875.16,0.0,-0.36587,0.00014,27.12732]
[1776919975195,37.5,77875.16,0.0,-0.36587,0.00014,27.12732]
[1776919977082,37.5,77875.58,0.0,-0.36581,0.00014,27.12601]
[1776919980972,37.5,77874.9,0.0,-0.36591,0.00014,27.12809]
[1776919981098,37.5,77874.9,0.0,-0.36591,0.00014,27.12809]
[1776919981117,37.5,77874.9,0.0,-0.36591,0.00014,27.12809]
[1776919986345,37.5,77876.92,0.0,-0.36563,0.00014,27.12184]
[1776919991380,37.5,77878.72,0.0,-0.36538,0.00014,27.1163]
[1776919996414,37.5,77879.06,0.0,-0.36533,0.00014,27.11531]
[1776919999540,37.5,77887.07,0.0,-0.36421,0.00014,27.09021]
[1776920000383,37.5,77887.07,0.0,-0.36421,0.00014,27.09021]
[1776920000431,37.5,77887.07,0.0,-0.36421,0.00014,27.09021]
[1776920000611,37.5,77887.07,0.0,-0.36421,0.00014,27.09021]
[1776920000664,37.5,77887.07,0.0,-0.36421,0.00014,27.09021]
[1776920000712,37.5,77888.86,0.0,-0.36396,0.00014,27.08457]
[1776920003126,37.5,77891.47,0.0,-0.36359,0.00014,27.0761]
[1776920003136,37.5,77891.47,0.0,-0.36359,0.00014,27.0761]
[1776920003203,37.5,77891.47,0.0,-0.36359,0.00014,27.0761]
[1776920003434,37.5,77891.47,0.0,-0.36359,0.00014,27.0761]
[1776920003509,37.5,77892.15,0.0,-0.36349,0.00014,27.07389]
[1776920003928,37.5,77892.15,0.0,-0.36349,0.00014,27.07389]
[1776920003976,37.5,77892.15,0.0,-0.36349,0.00014,27.07389]
[1776920003993,37.5,77892.15,0.0,-0.36349,0.00014,27.07389]
[1776920009755,37.49,77899.49,0.0,-0.36246,0.00014,27.05032]
[1776920014187,37.49,77903.36,0.0,-0.3619,0.00014,27.03446]
[1776920014240,37.49,77903.36,0.0,-0.3619,0.00014,27.03446]
[1776920015548,37.49,77904.41,0.0,-0.36176,0.00014,27.03106]
[1776920015590,37.49,77904.24,0.0,-0.36178,0.00014,27.03156]
[1776920021590,37.48,77907.83,0.0,-0.36127,0.00014,27.01981]
[1776920026625,37.48,77908.32,0.0,-0.36119,0.00014,27.01803]
[1776920031678,37.48,77908.4,0.0,-0.36117,0.00014,27.01761]
[1776920034340,37.48,77916.29,0.0,-0.36007,0.00014,26.99199]
[1776920039501,37.48,77922.27,0.0,-0.35925,0.00014,26.97268]
[1776920043874,37.48,77921.49,0.0,-0.35935,0.00014,26.97512]
[1776920043893,37.48,77921.49,0.0,-0.35935,0.00014,26.97512]
[1776920043927,37.48,77921.49,0.0,-0.35935,0.00014,26.97512]
[1776920044687,37.48,77921.49,0.0,-0.35935,0.00014,26.97512]
[1776920044752,37.48,77921.49,0.0,-0.35935,0.00014,26.97512]
[1776920044755,37.48,77921.11,0.0,-0.3594,0.00014,26.97628]
[1776920045902,37.47,77920.56,0.0,-0.35948,0.00014,26.97799]
[1776920046766,37.47,77920.61,0.0,-0.35947,0.00014,26.97775]
[1776920052046,37.47,77920.29,0.0,-0.3595,0.00014,26.97849]
[1776920057844,37.46,77919.88,0.0,-0.35953,0.00014,26.97928]
[1776920062223,37.46,77920.4,0.0,-0.35945,0.00014,26.97728]
[1776920062239,37.46,77920.4,0.0,-0.35945,0.00014,26.97728]
[1776920062354,37.46,77920.4,0.0,-0.35945,0.00014,26.97728]
[1776920062572,37.46,77924.02,0.0,-0.35895,0.00014,26.96543]
[1776920063996,37.46,77927.02,0.0,-0.35853,0.00014,26.95564]
[1776920064043,37.46,77927.02,0.0,-0.35853,0.00014,26.95564]
[1776920066142,37.46,77927.39,0.0,-0.35848,0.00014,26.9543]
[1776920071940,37.45,77925.3,0.0,-0.35873,0.00014,26.95735]
[1776920076976,37.45,77923.73,0.0,-0.35894,0.00014,26.96214]
[1776920080908,37.45,77922.73,0.0,-0.35907,0.00014,26.96527]
[1776920080977,37.45,77922.73,0.0,-0.35907,0.00014,26.96527]
[1776920083696,37.45,77922.33,0.0,-0.35912,0.00014,26.96643]
[1776920083737,37.45,77922.33,0.0,-0.35912,0.00014,26.96643]
[1776920083841,37.44,77922.17,0.0,-0.35914,0.00014,26.96674]
[1776920083864,37.44,77922.17,0.0,-0.35914,0.00014,26.96674]
[1776920084161,37.44,77922.17,0.0,-0.35914,0.00014,26.96674]
[1776920084166,37.44,77922.17,0.0,-0.35914,0.00014,26.96674]
[1776920084598,37.44,77923.57,0.0,-0.35894,0.00014,26.96211]
[1776920085912,37.44,77923.57,0.0,-0.35894,0.00014,26.96211]
[1776920085998,37.44,77923.57,0.0,-0.35894,0.00014,26.96211]
[1776920086438,37.44,77923.57,0.0,-0.35894,0.00014,26.96211]
[1776920092080,37.44,77922.39,0.0,-0.35908,0.00014,26.96547]
[1776920096313,37.43,77920.79,0.0,-0.3593,0.00014,26.97046]
[1776920096339,37.43,77920.79,0.0,-0.3593,0.00014,26.97046]
[1776920096435,37.43,77921.02,0.0,-0.35926,0.00014,26.96957]
[1776920100549,37.43,77920.43,0.0,-0.35934,0.00014,26.97133]
[1776920100614,37.43,77920.43,0.0,-0.35934,0.00014,26.97133]
[1776920100650,37.43,77921.82,0.0,-0.35914,0.00014,26.96666]
[1776920102707,37.43,77913.09,0.0,-0.36034,0.00014,26.99482]
[1776920102902,37.43,77913.09,0.0,-0.36034,0.00014,26.99482]
[1776920102980,37.43,77913.09,0.0,-0.36034,0.00014,26.99482]
[1776920103158,37.43,77913.09,0.0,-0.36034,0.00014,26.99482]
[1776920105687,37.42,77911.94,0.0,-0.36049,0.00014,26.99834]
[1776920105716,37.42,77911.94,0.0,-0.36049,0.00014,26.99834]
[1776920105743,37.42,77911.56,0.0,-0.36054,0.00014,26.99948]
[1776920106278,37.42,77911.56,0.0,-0.36054,0.00014,26.99948]
[1776920106300,37.42,77911.56,0.0,-0.36054,0.00014,26.99948]
[1776920106402,37.42,77911.43,0.0,-0.36056,0.00014,26.9998]
[1776920110219,37.42,77912.15,0.0,-0.36045,0.00014,26.99739]
[1776920110303,37.42,77912.15,0.0,-0.36045,0.00014,26.99739]
[1776920110404,37.42,77911.71,0.0,-0.36051,0.00014,26.99863]
[1776920116838,37.41,77917.75,0.0,-0.35965,0.00014,26.97864]
[1776920122291,37.41,77918.25,0.0,-0.35957,0.00014,26.97652]
[1776920123993,37.41,77918.1,0.0,-0.35958,0.00014,26.97693]
[1776920124884,37.41,77918.05,0.0,-0.35959,0.00014,26.97702]
[1776920124920,37.41,77918.05,0.0,-0.35959,0.00014,26.97702]
[1776920130698,37.4,77918.31,0.0,-0.35954,0.00014,26.9758]
[1776920136733,37.39,77921.32,0.0,-0.35908,0.00014,26.96208]
[1776920137413,37.39,77921.32,0.0,-0.35908,0.00014,26.96208]
[1776920137489,37.39,77921.32,0.0,-0.35908,0.00014,26.96208]
[1776920139082,37.39,77922.32,0.0,-0.35894,0.00014,26.95874]
[1776920140267,37.39,77922.21,0.0,-0.35896,0.00014,26.95904]
[1776920140319,37.39,77922.21,0.0,-0.35896,0.00014,26.95904]
[1776920140326,37.39,77922.21,0.0,-0.35896,0.00014,26.95904]
[1776920140811,37.39,77922.21,0.0,-0.35896,0.00014,26.95904]
[1776920140866,37.39,77922.21,0.0,-0.35896,0.00014,26.95904]
[1776920141105,37.39,77922.86,0.0,-0.35886,0.00014,26.95678]
[1776920142515,37.39,77922.86,0.0,-0.35886,0.00014,26.95678]
[1776920142566,37.39,77922.86,0.0,-0.35886,0.00014,26.95678]
[1776920143440,37.39,77915.85,0.0,-0.35983,0.00014,26.97946]
[1776920143501,37.39,77915.85,0.0,-0.35983,0.00014,26.97946]
[1776920143541,37.39,77915.85,0.0,-0.35982,0.00014,26.97938]
[1776920149483,37.38,77914.72,0.0,-0.35996,0.00014,26.98255]
[1776920154515,37.38,77915.88,0.0,-0.35978,0.00014,26.97839]
[1776920159551,37.37,77917.3,0.0,-0.35957,0.00014,26.9734]
[1776920162093,37.37,77916.83,0.0,-0.35963,0.00014,26.97477]
[1776920162151,37.37,77916.83,0.0,-0.35963,0.00014,26.97477]
[1776920162158,37.37,77916.83,0.0,-0.35963,0.00014,26.97477]
[1776920163142,37.37,77919.76,0.0,-0.35922,0.00014,26.96516]
[1776920163218,37.37,77919.76,0.0,-0.35922,0.00014,26.96516]
[1776920163353,37.37,77919.76,0.0,-0.35922,0.00014,26.96516]
[1776920163828,37.37,77919.76,0.0,-0.35922,0.00014,26.96516]
[1776920163878,37.37,77919.76,0.0,-0.35922,0.00014,26.96516]
[1776920163885,37.37,77919.76,0.0,-0.35922,0.00014,26.96516]
[1776920163882,37.37,77923.0,0.0,-0.35877,0.00014,26.95451]
[1776920164585,37.37,77923.0,0.0,-0.35877,0.00014,26.95444]
[1776920169429,37.37,77923.87,0.0,-0.35864,0.00014,26.95135]
[1776920169445,37.37,77923.87,0.0,-0.35864,0.00014,26.95135]
[1776920169623,37.37,77923.87,0.0,-0.35864,0.00014,26.95129]
[1776920174658,37.36,77924.19,0.0,-0.35858,0.00014,26.94994]
[1776920175514,37.36,77924.19,0.0,-0.35858,0.00014,26.94994]
[1776920177500,37.36,77923.98,0.0,-0.35861,0.00014,26.95051]
[1776920177587,37.36,77923.98,0.0,-0.35861,0.00014,26.95051]
[1776920177681,37.36,77924.61,0.0,-0.35852,0.00014,26.94838]
[1776920182270,37.36,77923.89,0.0,-0.35861,0.00014,26.9505]
[1776920182307,37.36,77923.89,0.0,-0.35861,0.00014,26.9505]
[1776920182715,37.36,77922.85,0.0,-0.35875,0.00014,26.95385]
[1776920184298,37.36,77922.44,0.0,-0.3588,0.00014,26.95513]
[1776920184355,37.36,77922.44,0.0,-0.3588,0.00014,26.95513]
[1776920184730,37.36,77922.33,0.0,-0.35882,0.00014,26.95542]
[1776920189765,37.35,77921.58,0.0,-0.35891,0.00014,26.95755]
[1776920194804,37.35,77915.83,0.0,-0.35968,0.00014,26.97268]
[1776920194866,37.35,77915.83,0.0,-0.35968,0.00014,26.97268]
[1776920194904,37.35,77915.76,0.0,-0.35969,0.00014,26.97283]
[1776920196869,37.35,77915.76,0.0,-0.35968,0.00014,26.97275]
[1776920196940,37.35,77915.76,0.0,-0.35968,0.00014,26.97275]
[1776920197821,37.34,77913.13,0.0,-0.36004,0.00014,26.98114]
[1776920198828,37.34,77922.43,0.0,-0.35875,0.00014,26.95075]
[1776920201494,37.34,77922.26,0.0,-0.35877,0.00014,26.95118]
[1776920201556,37.34,77922.26,0.0,-0.35877,0.00014,26.95118]
[1776920201853,37.34,77921.97,0.0,-0.35881,0.00014,26.95207]
[1776920201957,37.34,77921.97,0.0,-0.35881,0.00014,26.95207]
[1776920202028,37.34,77921.97,0.0,-0.35881,0.00014,26.95207]
[1776920202171,37.34,77921.97,0.0,-0.35881,0.00014,26.95207]
[1776920202201,37.34,77921.97,0.0,-0.35881,0.00014,26.95207]
[1776920202858,37.34,77921.94,0.0,-0.35881,0.00014,26.95211]
[1776920207891,37.34,77919.61,0.0,-0.35912,0.00014,26.95943]
[1776920211203,37.33,77919.69,0.0,-0.3591,0.00014,26.95898]
[1776920211258,37.33,77919.69,0.0,-0.3591,0.00014,26.95898]
[1776920211919,37.33,77920.99,0.0,-0.35892,0.00014,26.95466]
[1776920213205,37.33,77921.79,0.0,-0.35881,0.00014,26.95199]
[1776920213256,37.33,77921.79,0.0,-0.35881,0.00014,26.95199]
[1776920213933,37.33,77922.83,0.0,-0.35866,0.00014,26.94852]
[1776920219496,37.33,77922.28,0.0,-0.35873,0.00014,26.95011]
[1776920219553,37.33,77922.28,0.0,-0.35873,0.00014,26.95011]
[1776920219598,37.33,77922.94,0.0,-0.35863,0.00014,26.94783]
[1776920225011,37.33,77922.1,0.0,-0.35874,0.00014,26.95032]
[1776920230103,37.32,77921.6,0.0,-0.3588,0.00014,26.95175]
[1776920230145,37.32,77921.6,0.0,-0.3588,0.00014,26.95175]
[1776920230246,37.32,77922.69,0.0,-0.35865,0.00014,26.94813]
[1776920235610,37.32,77920.52,0.0,-0.35894,0.00014,26.95504]
[1776920241359,37.32,77920.27,0.0,-0.35896,0.00014,26.95555]
[1776920241448,37.32,77920.27,0.0,-0.35896,0.00014,26.95555]
[1776920241460,37.32,77921.11,0.0,-0.35884,0.00014,26.95275]
[1776920242188,37.32,77929.3,0.0,-0.3577,0.00014,26.92576]
[1776920243193,37.32,77929.3,0.0,-0.3577,0.00014,26.92576]
[1776920243235,37.32,77929.3,0.0,-0.3577,0.00014,26.92576]
[1776920243264,37.32,77929.3,0.0,-0.3577,0.00014,26.92576]
[1776920243335,37.32,77933.12,0.0,-0.35717,0.00014,26.91307]
[1776920244317,37.32,77933.12,0.0,-0.35717,0.00014,26.91307]
[1776920244389,37.32,77933.12,0.0,-0.35717,0.00014,26.91307]
[1776920244410,37.31,77933.46,0.0,-0.35712,0.00014,26.91191]
[1776920245081,37.31,77933.46,0.0,-0.35712,0.00014,26.91191]
[1776920245184,37.31,77933.46,0.0,-0.35712,0.00014,26.91191]
[1776920246423,37.31,77933.12,0.0,-0.35717,0.00014,26.91302]
[1776920248616,37.31,77932.95,0.0,-0.35719,0.00014,26.91354]
[1776920248668,37.31,77932.95,0.0,-0.35719,0.00014,26.91354]
[1776920248677,37.31,77932.95,0.0,-0.35719,0.00014,26.91354]
[1776920250454,37.31,77932.95,0.0,-0.35719,0.00014,26.91349]
[1776920250551,37.31,77932.47,0.0,-0.35726,0.00014,26.91506]
[1776920255189,37.31,77932.47,0.0,-0.35724,0.00014,26.91162]
[1776920255249,37.31,77932.47,0.0,-0.35724,0.00014,26.91162]
[1776920255325,37.31,77933.04,0.0,-0.35716,0.00014,26.9097]
[1776920256143,37.31,77933.04,0.0,-0.35716,0.00014,26.9097]
[1776920256175,37.31,77933.04,0.0,-0.35716,0.00014,26.9097]
[1776920256244,37.31,77932.74,0.0,-0.3572,0.00014,26.91067]
[1776920257025,37.31,77932.74,0.0,-0.3572,0.00014,26.91067]
[1776920257056,37.31,77932.74,0.0,-0.3572,0.00014,26.91067]
[1776920257575,37.31,77931.75,0.0,-0.35734,0.00014,26.91391]
[1776920262491,37.31,77931.39,0.0,-0.35738,0.00014,26.91505]
[1776920262560,37.31,77931.39,0.0,-0.35738,0.00014,26.91505]
[1776920262630,37.31,77931.39,0.0,-0.35738,0.00014,26.91505]
[1776920262679,37.31,77931.39,0.0,-0.35738,0.00014,26.91505]
[1776920262697,37.31,77930.81,0.0,-0.35746,0.00014,26.9169]
[1776920268313,37.31,77930.25,0.0,-0.35753,0.00014,26.91861]
[1776920275362,37.31,77931.03,0.0,-0.35742,0.00014,26.91586]
[1776920280400,37.3,77928.75,0.0,-0.35773,0.00014,26.92326]
[1776920283865,37.3,77929.21,0.0,-0.35766,0.00014,26.92168]
[1776920283892,37.3,77929.21,0.0,-0.35766,0.00014,26.92168]
[1776920283966,37.3,77921.48,0.0,-0.35874,0.00014,26.94705]
[1776920289460,37.3,77921.85,0.0,-0.35868,0.00014,26.94563]
[1776920293232,37.3,77923.4,0.0,-0.35846,0.00014,26.94041]
[1776920293257,37.3,77923.4,0.0,-0.35846,0.00014,26.94041]
[1776920293488,37.3,77925.08,0.0,-0.35822,0.00014,26.93485]
[1776920298084,37.3,77930.6,0.0,-0.35745,0.00014,26.91649]
[1776920298147,37.3,77930.6,0.0,-0.35745,0.00014,26.91649]
[1776920299086,37.3,77933.77,0.0,-0.35701,0.00014,26.90596]
[1776920299931,37.3,77934.92,0.0,-0.35685,0.00014,26.90212]
[1776920303435,37.3,77935.51,0.0,-0.35677,0.00014,26.90014]
[1776920303496,37.3,77935.51,0.0,-0.35677,0.00014,26.90014]
[1776920303562,37.3,77935.39,0.0,-0.35678,0.00014,26.90054]
[1776920308598,37.3,77933.98,0.0,-0.35698,0.00014,26.90516]
[1776920313633,37.29,77931.96,0.0,-0.35724,0.00014,26.90845]
[1776920315282,37.29,77931.75,0.0,-0.35727,0.00014,26.90913]
[1776920315323,37.29,77931.75,0.0,-0.35727,0.00014,26.90913]
[1776920315646,37.29,77932.81,0.0,-0.35712,0.00014,26.9056]
[1776920320896,37.29,77931.33,0.0,-0.35732,0.00014,26.91045]
[1776920323069,37.29,77932.42,0.0,-0.35717,0.00014,26.90681]
[1776920323140,37.29,77932.32,0.0,-0.35718,0.00014,26.90713]
[1776920328738,37.29,77931.06,0.0,-0.35736,0.00014,26.91122]
[1776920333772,37.29,77930.59,0.0,-0.35742,0.00014,26.9127]
[1776920336299,37.29,77930.48,0.0,-0.35743,0.00014,26.91303]
[1776920336358,37.29,77930.48,0.0,-0.35743,0.00014,26.91303]
[1776920336793,37.29,77930.46,0.0,-0.35744,0.00014,26.91308]
[1776920338809,37.29,77922.0,0.0,-0.35861,0.00014,26.94093]
[1776920342142,37.29,77926.64,0.0,-0.35796,0.00014,26.92555]
[1776920342196,37.29,77926.64,0.0,-0.35796,0.00014,26.92555]
[1776920342836,37.29,77930.08,0.0,-0.35748,0.00014,26.91416]
[1776920346028,37.29,77930.66,0.0,-0.3574,0.00014,26.9122]
[1776920347352,37.29,77933.81,0.0,-0.35696,0.00014,26.90172]
[1776920347407,37.29,77933.81,0.0,-0.35696,0.00014,26.90172]
[1776920347763,37.29,77933.81,0.0,-0.35696,0.00014,26.90172]
[1776920348011,37.29,77938.34,0.0,-0.35633,0.00014,26.88662]
[1776920353913,37.29,77940.84,0.0,-0.35599,0.00014,26.87828]
[1776920358948,37.29,77946.08,0.0,-0.35526,0.00014,26.86073]
[1776920360669,37.29,77946.44,0.0,-0.35521,0.00014,26.85954]
[1776920360678,37.29,77946.44,0.0,-0.35521,0.00014,26.85954]
[1776920360728,37.29,77946.44,0.0,-0.35521,0.00014,26.85954]
[1776920360961,37.29,77946.77,0.0,-0.35517,0.00014,26.85844]
[1776920361514,37.29,77946.77,0.0,-0.35517,0.00014,26.85844]
[1776920361554,37.29,77946.77,0.0,-0.35517,0.00014,26.85844]
[1776920361982,37.29,77955.96,0.0,-0.3539,0.00014,26.8274]
[1776920362458,37.29,77955.96,0.0,-0.3539,0.00014,26.8274]
[1776920362523,37.29,77955.96,0.0,-0.3539,0.00014,26.8274]
[1776920362976,37.29,77955.96,0.0,-0.3539,0.00014,26.82743]
[1776920363266,37.29,77955.96,0.0,-0.3539,0.00014,26.82743]
[1776920363338,37.29,77955.96,0.0,-0.3539,0.00014,26.82743]
[1776920363795,37.29,77955.96,0.0,-0.3539,0.00014,26.82743]
[1776920363876,37.29,77955.96,0.0,-0.3539,0.00014,26.82743]
[1776920365997,37.29,77948.47,0.0,-0.35493,0.00014,26.85281]
[1776920366003,37.29,77948.47,0.0,-0.35493,0.00014,26.85281]
[1776920366019,37.29,77948.47,0.0,-0.35493,0.00014,26.85281]
[1776920369811,37.29,77946.32,0.0,-0.35523,0.00014,26.86009]
[1776920370032,37.29,77946.32,0.0,-0.35523,0.00014,26.8601]
[1776920370289,37.29,77946.32,0.0,-0.35523,0.00014,26.8601]
[1776920371036,37.29,77945.73,0.0,-0.3553,0.00014,26.85874]
[1776920371337,37.29,77945.73,0.0,-0.3553,0.00014,26.85874]
[1776920371394,37.29,77945.73,0.0,-0.3553,0.00014,26.85874]
[1776920371972,37.29,77945.73,0.0,-0.3553,0.00014,26.85874]
[1776920372013,37.29,77945.73,0.0,-0.3553,0.00014,26.85874]
[1776920372054,37.29,77938.0,0.0,-0.35637,0.00014,26.88463]
[1776920374560,37.29,77937.96,0.0,-0.35638,0.00014,26.88475]
[1776920374641,37.29,77937.96,0.0,-0.35638,0.00014,26.88475]
[1776920375063,37.29,77939.04,0.0,-0.35623,0.00014,26.88113]
[1776920380122,37.29,77939.73,0.0,-0.35613,0.00014,26.8788]
[1776920386139,37.29,77941.15,0.0,-0.35593,0.00014,26.87403]
[1776920391174,37.29,77942.31,0.0,-0.35577,0.00014,26.87015]
[1776920392567,37.29,77942.31,0.0,-0.35577,0.00014,26.87015]
[1776920392638,37.29,77942.31,0.0,-0.35577,0.00014,26.87015]
[1776920393087,37.29,77941.97,0.0,-0.35582,0.00014,26.87129]
[1776920394843,37.29,77935.63,0.0,-0.3567,0.00014,26.89246]
[1776920394897,37.29,77935.63,0.0,-0.3567,0.00014,26.89246]
[1776920394998,37.29,77931.21,0.0,-0.35731,0.00014,26.90712]
[1776920400385,37.29,77927.78,0.0,-0.35779,0.00014,26.91838]
[1776920402303,37.29,77927.17,0.0,-0.35787,0.00014,26.92038]
[1776920402363,37.29,77927.17,0.0,-0.35787,0.00014,26.92038]
[1776920402582,37.29,77927.17,0.0,-0.35787,0.00014,26.92038]
[1776920402585,37.29,77937.49,0.0,-0.35644,0.00014,26.88612]
[1776920403387,37.29,77937.49,0.0,-0.35644,0.00014,26.88612]
[1776920403440,37.29,77937.49,0.0,-0.35644,0.00014,26.88612]
[1776920404001,37.29,77937.14,0.0,-0.35649,0.00014,26.88728]
[1776920409300,37.29,77935.32,0.0,-0.35674,0.00014,26.89334]
[1776920414535,37.29,77932.43,0.0,-0.35714,0.00014,26.90294]
[1776920419234,37.29,77927.88,0.0,-0.35777,0.00014,26.91794]
[1776920419354,37.29,77927.88,0.0,-0.35777,0.00014,26.91794]
[1776920419455,37.29,77921.37,0.0,-0.35867,0.00014,26.93937]
[1776920425513,37.29,77920.61,0.0,-0.35877,0.00014,26.94168]
[1776920426579,37.28,77917.51,0.0,-0.3592,0.00014,26.95179]
[1776920426625,37.28,77917.51,0.0,-0.3592,0.00014,26.95179]
[1776920427057,37.28,77916.83,0.0,-0.35929,0.00014,26.95397]
[1776920428772,37.28,77912.05,0.0,-0.35995,0.00014,26.96946]
[1776920428867,37.28,77910.95,0.0,-0.36011,0.00014,26.97303]
[1776920434474,37.28,77910.87,0.0,-0.36009,0.00014,26.9696]
[1776920437165,37.28,77913.91,0.0,-0.35967,0.00014,26.95965]
[1776920437212,37.28,77917.15,0.0,-0.35921,0.00014,26.94902]
[1776920437683,37.28,77917.15,0.0,-0.35921,0.00014,26.94902]
[1776920437744,37.28,77917.15,0.0,-0.35921,0.00014,26.94902]
[1776920438093,37.28,77917.15,0.0,-0.35921,0.00014,26.94902]
[1776920438147,37.28,77917.15,0.0,-0.35921,0.00014,26.94902]
[1776920437837,37.28,77920.59,0.0,-0.35873,0.00014,26.93771]
[1776920438832,37.28,77920.59,0.0,-0.35873,0.00014,26.93771]
[1776920438930,37.28,77920.59,0.0,-0.35873,0.00014,26.93771]
[1776920439958,37.28,77935.92,0.0,-0.3566,0.00014,26.88696]
[1776920440398,37.28,77935.92,0.0,-0.3566,0.00014,26.88696]
[1776920440472,37.28,77935.92,0.0,-0.3566,0.00014,26.88696]
[1776920440997,37.28,77940.63,0.0,-0.35595,0.00014,26.87123]
[1776920441518,37.28,77940.63,0.0,-0.35595,0.00014,26.87123]
[1776920441570,37.28,77940.63,0.0,-0.35595,0.00014,26.87123]
[1776920442278,37.28,77945.66,0.0,-0.35525,0.00014,26.85436]
[1776920442306,37.28,77945.66,0.0,-0.35525,0.00014,26.85436]
[1776920443063,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920443313,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920443388,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920444159,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920443538,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920444208,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920445000,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920445028,37.28,77949.21,0.0,-0.35476,0.00014,26.84245]
[1776920445129,37.28,77947.97,0.0,-0.35494,0.00014,26.84669]
[1776920448868,37.28,77947.9,0.0,-0.35495,0.00014,26.84698]
[1776920448900,37.28,77947.9,0.0,-0.35495,0.00014,26.84698]
[1776920448920,37.28,77948.45,0.0,-0.35487,0.00014,26.84515]
[1776920449272,37.28,77948.45,0.0,-0.35487,0.00014,26.84515]
[1776920449335,37.28,77948.45,0.0,-0.35487,0.00014,26.84515]
[1776920449580,37.28,77948.45,0.0,-0.35487,0.00014,26.84518]
[1776920450431,37.28,77948.45,0.0,-0.35487,0.00014,26.84518]
[1776920450497,37.28,77948.45,0.0,-0.35487,0.00014,26.84518]
[1776920451105,37.28,77948.45,0.0,-0.35487,0.00014,26.84518]
[1776920451184,37.28,77948.45,0.0,-0.35487,0.00014,26.84518]
[1776920451122,37.28,77952.64,0.0,-0.35429,0.00014,26.83106]
[1776920451594,37.28,77952.64,0.0,-0.3543,0.00014,26.8311]
[1776920456632,37.28,77951.84,0.0,-0.35442,0.00014,26.83403]
[1776920459207,37.28,77951.67,0.0,-0.35444,0.00014,26.8347]
[1776920459217,37.28,77951.67,0.0,-0.35444,0.00014,26.8347]
[1776920459222,37.28,77951.67,0.0,-0.35444,0.00014,26.8347]
[1776920459277,37.28,77951.67,0.0,-0.35444,0.00014,26.8347]
[1776920459654,37.28,77951.67,0.0,-0.35444,0.00014,26.83475]
[1776920464684,37.29,77948.82,0.0,-0.35485,0.00014,26.8446]
[1776920466111,37.29,77948.82,0.0,-0.35485,0.00014,26.8446]
[1776920466138,37.29,77948.82,0.0,-0.35485,0.00014,26.8446]
[1776920466699,37.29,77948.84,0.0,-0.35485,0.00014,26.84462]
[1776920469311,37.29,77949.27,0.0,-0.35479,0.00014,26.84326]
[1776920471121,37.29,77957.31,0.0,-0.35368,0.00014,26.81615]
[1776920472148,37.29,77957.31,0.0,-0.35368,0.00014,26.81615]
[1776920472215,37.29,77957.31,0.0,-0.35368,0.00014,26.81615]
[1776920472742,37.29,77958.05,0.0,-0.35359,0.00014,26.81376]
[1776920477779,37.29,77960.14,0.0,-0.35331,0.00014,26.80696]
[1776920482812,37.3,77960.87,0.0,-0.35322,0.00014,26.80477]
[1776920484075,37.3,77960.87,0.0,-0.35322,0.00014,26.80477]
[1776920484137,37.3,77960.87,0.0,-0.35322,0.00014,26.80477]
[1776920484092,37.3,77958.16,0.0,-0.35359,0.00014,26.81405]
[1776920489211,37.3,77958.34,0.0,-0.35358,0.00014,26.81375]
[1776920494368,37.3,77955.87,0.0,-0.35392,0.00014,26.81901]
[1776920500088,37.31,77954.12,0.0,-0.35417,0.00014,26.82521]
[1776920504610,37.31,77955.51,0.0,-0.35399,0.00014,26.82079]
[1776920504679,37.31,77955.51,0.0,-0.35399,0.00014,26.82079]
[1776920510249,37.31,77954.74,0.0,-0.35411,0.00014,26.82369]
[1776920510424,37.31,77958.11,0.0,-0.35364,0.00014,26.81232]
[1776920510496,37.31,77958.11,0.0,-0.35364,0.00014,26.81232]
[1776920510550,37.31,77958.11,0.0,-0.35364,0.00014,26.81232]
[1776920510611,37.31,77958.11,0.0,-0.35364,0.00014,26.81232]
[1776920510769,37.31,77958.11,0.0,-0.35364,0.00014,26.81232]
[1776920510828,37.31,77958.11,0.0,-0.35364,0.00014,26.81232]
[1776920512940,37.32,77960.2,0.0,-0.35336,0.00014,26.80536]
[1776920513028,37.32,77960.2,0.0,-0.35336,0.00014,26.80536]
[1776920513130,37.32,77959.74,0.0,-0.35343,0.00014,26.80701]
[1776920514385,37.32,77959.74,0.0,-0.35343,0.00014,26.80709]
[1776920514456,37.32,77959.74,0.0,-0.35343,0.00014,26.80709]
[1776920515051,37.32,77961.02,0.0,-0.35325,0.00014,26.80281]
[1776920520087,37.32,77961.52,0.0,-0.3532,0.00014,26.8015]
[1776920521352,37.32,77963.31,0.0,-0.35296,0.00014,26.79548]
[1776920521394,37.32,77963.31,0.0,-0.35296,0.00014,26.79548]
[1776920522099,37.32,77965.75,0.0,-0.35262,0.00014,26.78723]
[1776920523387,37.33,77966.09,0.0,-0.35258,0.00014,26.78616]
[1776920523936,37.33,77966.09,0.0,-0.35258,0.00014,26.78616]
[1776920524014,37.33,77966.09,0.0,-0.35258,0.00014,26.78616]
[1776920524113,37.33,77968.76,0.0,-0.35221,0.00014,26.7771]
[1776920524609,37.33,77968.76,0.0,-0.35221,0.00014,26.7771]
[1776920524641,37.33,77968.76,0.0,-0.35221,0.00014,26.7771]
[1776920525120,37.33,77972.69,0.0,-0.35167,0.00014,26.76361]
[1776920525538,37.33,77972.69,0.0,-0.35167,0.00014,26.76361]
[1776920525613,37.33,77972.69,0.0,-0.35167,0.00014,26.76361]
[1776920525776,37.33,77972.69,0.0,-0.35167,0.00014,26.76361]
[1776920526150,37.33,77985.39,0.0,-0.34992,0.00014,26.71967]
[1776920527367,37.33,77985.39,0.0,-0.34993,0.00014,26.7197]
[1776920527412,37.33,77985.39,0.0,-0.34993,0.00014,26.7197]
[1776920528097,37.33,77985.39,0.0,-0.34993,0.00014,26.7197]
[1776920528247,37.33,77985.39,0.0,-0.34993,0.00014,26.7197]
[1776920528174,37.33,77988.7,0.0,-0.34947,0.00014,26.70807]
[1776920528321,37.33,77988.7,0.0,-0.34947,0.00014,26.70807]
[1776920529179,37.32,77990.44,0.0,-0.34922,0.00014,26.70172]
[1776920531752,37.32,77995.8,0.0,-0.34847,0.00014,26.68267]
[1776920531829,37.32,77995.8,0.0,-0.34847,0.00014,26.68267]
[1776920532175,37.32,77995.8,0.0,-0.34847,0.00014,26.68255]
[1776920532377,37.32,77995.8,0.0,-0.34847,0.00014,26.68255]
[1776920532465,37.32,77995.8,0.0,-0.34847,0.00014,26.68255]
[1776920532993,37.32,77995.8,0.0,-0.34847,0.00014,26.68255]
[1776920533044,37.32,77995.8,0.0,-0.34847,0.00014,26.68255]
[1776920533099,37.32,77995.8,0.0,-0.34847,0.00014,26.68255]
[1776920533200,37.32,77996.2,0.0,-0.34841,0.00014,26.68102]
[1776920536115,37.32,77994.57,0.0,-0.34863,0.00014,26.68677]
[1776920536943,37.32,77993.01,0.0,-0.34885,0.00014,26.69227]
[1776920537006,37.32,77993.01,0.0,-0.34885,0.00014,26.69227]
[1776920537207,37.32,77992.98,0.0,-0.34885,0.00014,26.69239]
[1776920539439,37.32,77992.39,0.0,-0.34894,0.00014,26.69449]
[1776920539442,37.32,77992.39,0.0,-0.34894,0.00014,26.69449]
[1776920539480,37.32,77992.39,0.0,-0.34894,0.00014,26.69449]
[1776920540229,37.32,77992.49,0.0,-0.34892,0.00014,26.69415]
[1776920545263,37.32,77995.04,0.0,-0.34858,0.00014,26.6853]
[1776920550299,37.32,77995.78,0.0,-0.34848,0.00014,26.68278]
[1776920552751,37.32,77995.19,0.0,-0.34854,0.00014,26.68149]
[1776920552899,37.32,77995.19,0.0,-0.34854,0.00014,26.68149]
[1776920552967,37.32,77995.19,0.0,-0.34854,0.00014,26.68149]
[1776920553015,37.32,77995.19,0.0,-0.34854,0.00014,26.68149]
[1776920553121,37.32,77995.19,0.0,-0.34854,0.00014,26.68149]
[1776920553207,37.32,77995.19,0.0,-0.34854,0.00014,26.68149]
[1776920553282,37.32,77995.08,0.0,-0.34856,0.00014,26.68189]
[1776920553327,37.32,77995.08,0.0,-0.34856,0.00014,26.68189]
[1776920553446,37.32,77995.08,0.0,-0.34856,0.00014,26.68189]
[1776920554132,37.32,78021.15,0.0,-0.34498,0.00014,26.58911]
[1776920554329,37.32,78021.15,0.0,-0.34498,0.00014,26.58911]
[1776920554999,37.32,78021.15,0.0,-0.34498,0.00014,26.58911]
[1776920555168,37.32,78030.47,0.0,-0.34371,0.00014,26.55538]
[1776920555653,37.32,78030.47,0.0,-0.34371,0.00014,26.55538]
[1776920555667,37.32,78030.47,0.0,-0.34371,0.00014,26.55538]
[1776920555675,37.32,78030.47,0.0,-0.34371,0.00014,26.55538]
[1776920555888,37.32,78030.47,0.0,-0.34371,0.00014,26.55538]
[1776920556671,37.32,78031.24,0.0,-0.3436,0.00014,26.55255]
[1776920556702,37.32,78031.24,0.0,-0.3436,0.00014,26.55255]
[1776920556772,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557391,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557431,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557529,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557609,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557727,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557760,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557856,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557880,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920557932,37.32,78030.67,0.0,-0.34368,0.00014,26.55458]
[1776920558171,37.32,78029.56,0.0,-0.34383,0.00014,26.55856]
[1776920559157,37.32,78029.56,0.0,-0.34383,0.00014,26.55856]
[1776920559213,37.32,78029.56,0.0,-0.34383,0.00014,26.55856]
[1776920559191,37.32,78019.89,0.0,-0.34515,0.00014,26.59341]
[1776920560333,37.32,78018.89,0.0,-0.34528,0.00014,26.59694]
[1776920560339,37.32,78018.89,0.0,-0.34528,0.00014,26.59694]
[1776920560995,37.32,78018.89,0.0,-0.34528,0.00014,26.59694]
[1776920561035,37.32,78018.89,0.0,-0.34528,0.00014,26.59694]
[1776920561279,37.32,78016.87,0.0,-0.34555,0.00014,26.60404]
[1776920561488,37.32,78016.87,0.0,-0.34555,0.00014,26.60404]
[1776920562412,37.32,78013.64,0.0,-0.346,0.00014,26.6156]
[1776920562422,37.32,78013.64,0.0,-0.346,0.00014,26.6156]
[1776920562453,37.32,78013.64,0.0,-0.346,0.00014,26.6156]
[1776920562552,37.32,78013.64,0.0,-0.346,0.00014,26.6156]
[1776920562640,37.32,78013.64,0.0,-0.346,0.00014,26.6156]
[1776920562701,37.32,78013.07,0.0,-0.34607,0.00014,26.61756]
[1776920568288,37.31,78010.51,0.0,-0.34641,0.00014,26.62637]
[1776920568328,37.31,78010.11,0.0,-0.34646,0.00014,26.62771]
[1776920569298,37.31,78010.11,0.0,-0.34646,0.00014,26.62771]
[1776920568424,37.31,78010.66,0.0,-0.34639,0.00014,26.62567]
[1776920569339,37.31,78010.66,0.0,-0.34639,0.00014,26.62567]
[1776920569523,37.31,78009.25,0.0,-0.34658,0.00014,26.63062]
[1776920571152,37.31,78009.25,0.0,-0.34658,0.00014,26.63062]
[1776920571228,37.31,78009.25,0.0,-0.34658,0.00014,26.63062]
[1776920571254,37.31,78009.33,0.0,-0.34656,0.00014,26.63018]
[1776920573137,37.31,78009.33,0.0,-0.34656,0.00014,26.63018]
[1776920573176,37.31,78009.33,0.0,-0.34656,0.00014,26.63018]
[1776920573264,37.31,78009.14,0.0,-0.34658,0.00014,26.6307]
[1776920577265,37.31,78001.59,0.0,-0.34761,0.00014,26.65739]
[1776920577326,37.31,77998.49,0.0,-0.34804,0.00014,26.6683]
[1776920577405,37.31,77998.49,0.0,-0.34804,0.00014,26.6683]
[1776920577488,37.31,77998.49,0.0,-0.34804,0.00014,26.6683]
[1776920578490,37.31,77998.49,0.0,-0.34804,0.00014,26.6683]
[1776920578526,37.31,77998.49,0.0,-0.34804,0.00014,26.6683]
[1776920578592,37.31,77995.04,0.0,-0.34851,0.00014,26.68047]
[1776920579507,37.31,77995.04,0.0,-0.34851,0.00014,26.68047]
[1776920579584,37.31,77995.04,0.0,-0.34851,0.00014,26.68047]
[1776920579657,37.31,77994.99,0.0,-0.34852,0.00014,26.68066]
[1776920580842,37.31,77994.99,0.0,-0.34852,0.00014,26.68066]
[1776920580904,37.31,77994.99,0.0,-0.34852,0.00014,26.68066]
[1776920580944,37.31,77995.53,0.0,-0.34844,0.00014,26.67878]
[1776920583981,37.31,77998.35,0.0,-0.34806,0.00014,26.66889]
[1776920584843,37.31,78004.73,0.0,-0.34718,0.00014,26.64635]
[1776920584885,37.31,78004.73,0.0,-0.34718,0.00014,26.64635]
[1776920584914,37.31,78004.73,0.0,-0.34718,0.00014,26.64635]
[1776920584944,37.31,78008.01,0.0,-0.34674,0.00014,26.63474]
[1776920585421,37.31,78008.01,0.0,-0.34674,0.00014,26.63474]
[1776920590579,37.31,78007.29,0.0,-0.34683,0.00014,26.63723]
[1776920592049,37.31,78007.29,0.0,-0.34683,0.00014,26.63723]
[1776920592107,37.31,78007.29,0.0,-0.34683,0.00014,26.63723]
[1776920592150,37.31,78005.53,0.0,-0.34707,0.00014,26.64346]
[1776920594914,37.31,78005.12,0.0,-0.34713,0.00014,26.64488]
[1776920596099,37.31,78006.12,0.0,-0.34699,0.00014,26.64132]
[1776920596122,37.31,78006.12,0.0,-0.34699,0.00014,26.64132]
[1776920601655,37.3,78005.95,0.0,-0.34701,0.00014,26.64182]
[1776920604313,37.3,78005.47,0.0,-0.34707,0.00014,26.64351]
[1776920604687,37.3,78005.34,0.0,-0.34709,0.00014,26.64392]
[1776920607372,37.3,78006.87,0.0,-0.34688,0.00014,26.6384]
[1776920607424,37.3,78006.87,0.0,-0.34688,0.00014,26.6384]
[1776920608133,37.3,78006.87,0.0,-0.34688,0.00014,26.6384]
[1776920608206,37.3,78006.87,0.0,-0.34688,0.00014,26.6384]
[1776920608235,37.3,77999.49,0.0,-0.34789,0.00014,26.6645]
[1776920609252,37.3,77999.49,0.0,-0.34789,0.00014,26.6645]
[1776920609306,37.3,77999.49,0.0,-0.34789,0.00014,26.6645]
[1776920610058,37.3,77997.84,0.0,-0.34811,0.00014,26.67021]
[1776920615755,37.3,77997.76,0.0,-0.34809,0.00014,26.66671]
[1776920619213,37.3,77997.07,0.0,-0.34818,0.00014,26.669]
[1776920625830,37.29,78000.33,0.0,-0.34772,0.00014,26.65694]
[1776920630865,37.29,78000.81,0.0,-0.34764,0.00014,26.65487]
[1776920633394,37.29,77999.21,0.0,-0.34785,0.00014,26.66037]
[1776920638921,37.28,77999.87,0.0,-0.34774,0.00014,26.65753]
[1776920640042,37.28,77999.87,0.0,-0.34774,0.00014,26.65753]
[1776920641973,37.28,77997.36,0.0,-0.34808,0.00014,26.66625]
[1776920642059,37.28,77997.36,0.0,-0.34808,0.00014,26.66625]
[1776920642289,37.28,77992.41,0.0,-0.34876,0.00014,26.68369]
[1776920642728,37.28,77992.41,0.0,-0.34876,0.00014,26.68369]
[1776920642893,37.28,77992.41,0.0,-0.34876,0.00014,26.68369]
[1776920643343,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920643518,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920643703,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920643726,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920643910,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920643963,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920643971,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920644054,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920644085,37.28,77978.02,0.0,-0.35074,0.00014,26.73392]
[1776920644156,37.28,77976.89,0.0,-0.3509,0.00014,26.73784]
[1776920644863,37.28,77976.89,0.0,-0.3509,0.00014,26.73784]
[1776920644924,37.28,77976.89,0.0,-0.3509,0.00014,26.73784]
[1776920645230,37.28,77976.89,0.0,-0.3509,0.00014,26.73784]
[1776920645286,37.28,77976.89,0.0,-0.3509,0.00014,26.73784]
[1776920646424,37.28,77976.05,0.0,-0.35101,0.00014,26.7407]
[1776920646486,37.28,77976.05,0.0,-0.35101,0.00014,26.7407]
[1776920646980,37.28,77973.56,0.0,-0.35136,0.00014,26.74929]
[1776920651536,37.28,77974.91,0.0,-0.35117,0.00014,26.74449]
[1776920651591,37.28,77974.91,0.0,-0.35117,0.00014,26.74449]
[1776920651597,37.28,77974.91,0.0,-0.35117,0.00014,26.74449]
[1776920654376,37.28,77983.29,0.0,-0.35001,0.00014,26.71532]
[1776920659917,37.28,77983.69,0.0,-0.34995,0.00014,26.71389]
[1776920660992,37.28,77984.04,0.0,-0.3499,0.00014,26.71267]
[1776920661090,37.28,77984.0,0.0,-0.34991,0.00014,26.7128]
[1776920666242,37.28,77985.47,0.0,-0.34971,0.00014,26.70765]
[1776920666286,37.28,77985.47,0.0,-0.34971,0.00014,26.70765]
[1776920666292,37.28,77985.47,0.0,-0.34971,0.00014,26.70765]
[1776920666387,37.28,77996.47,0.0,-0.34819,0.00014,26.66903]
[1776920667733,37.28,77996.58,0.0,-0.34818,0.00014,26.66865]
[1776920667740,37.28,77996.58,0.0,-0.34818,0.00014,26.66865]
[1776920667795,37.28,77996.58,0.0,-0.34818,0.00014,26.66865]
[1776920667872,37.28,77996.58,0.0,-0.34818,0.00014,26.66865]
[1776920668135,37.28,77997.78,0.0,-0.34801,0.00014,26.66443]
[1776920673208,37.28,77999.09,0.0,-0.34782,0.00014,26.65656]
[1776920679212,37.28,77999.17,0.0,-0.34782,0.00014,26.65643]
[1776920680857,37.28,78000.1,0.0,-0.34769,0.00014,26.65317]
[1776920680905,37.28,78000.1,0.0,-0.34769,0.00014,26.65317]
[1776920681225,37.28,78000.51,0.0,-0.34763,0.00014,26.65174]
[1776920682901,37.28,78000.66,0.0,-0.34762,0.00014,26.65124]
[1776920682971,37.28,78000.66,0.0,-0.34762,0.00014,26.65124]
[1776920682996,37.28,78000.66,0.0,-0.34762,0.00014,26.65124]
[1776920683011,37.28,78000.66,0.0,-0.34762,0.00014,26.65124]
[1776920683096,37.28,78000.66,0.0,-0.34762,0.00014,26.65124]
[1776920683166,37.28,78000.66,0.0,-0.34762,0.00014,26.65124]
[1776920683244,37.28,78000.93,0.0,-0.34758,0.00014,26.65031]
[1776920684111,37.28,78000.93,0.0,-0.34758,0.00014,26.65031]
[1776920684125,37.28,78000.93,0.0,-0.34758,0.00014,26.65031]
[1776920684293,37.28,78011.0,0.0,-0.34619,0.00014,26.61437]
[1776920685379,37.28,78011.0,0.0,-0.34619,0.00014,26.61437]
[1776920685440,37.28,78011.0,0.0,-0.34619,0.00014,26.61426]
[1776920685449,37.28,78011.0,0.0,-0.34619,0.00014,26.61426]
[1776920685617,37.28,78011.0,0.0,-0.34619,0.00014,26.61426]
[1776920686424,37.28,78011.0,0.0,-0.34619,0.00014,26.61426]
[1776920686261,37.28,78011.16,0.0,-0.34616,0.00014,26.61359]
[1776920686508,37.28,78011.16,0.0,-0.34616,0.00014,26.61359]
[1776920687207,37.28,78011.16,0.0,-0.34616,0.00014,26.61359]
[1776920687264,37.28,78011.16,0.0,-0.34616,0.00014,26.61359]
[1776920687300,37.27,78020.85,0.0,-0.34483,0.00014,26.57865]
[1776920688079,37.27,78020.85,0.0,-0.34483,0.00014,26.57865]
[1776920688109,37.27,78020.85,0.0,-0.34483,0.00014,26.57865]
[1776920688283,37.27,78021.95,0.0,-0.34468,0.00014,26.57461]
[1776920689847,37.27,78021.95,0.0,-0.34468,0.00014,26.57461]
[1776920689917,37.27,78021.95,0.0,-0.34468,0.00014,26.57461]
[1776920690324,37.27,78021.39,0.0,-0.34475,0.00014,26.57652]
[1776920692948,37.27,78021.39,0.0,-0.34475,0.00014,26.5764]
[1776920694207,37.27,78020.31,0.0,-0.34489,0.00014,26.58024]
[1776920694374,37.27,78020.83,0.0,-0.34482,0.00014,26.57831]
[1776920694619,37.27,78020.83,0.0,-0.34482,0.00014,26.57831]
[1776920695419,37.27,78020.98,0.0,-0.3448,0.00014,26.57771]
[1776920696519,37.27,78022.11,0.0,-0.34464,0.00014,26.57359]
[1776920696589,37.27,78022.11,0.0,-0.34464,0.00014,26.57359]
[1776920697201,37.27,78022.11,0.0,-0.34464,0.00014,26.57359]
[1776920697281,37.27,78022.11,0.0,-0.34464,0.00014,26.57359]
[1776920697289,37.27,78022.11,0.0,-0.34464,0.00014,26.57359]
[1776920697513,37.27,78019.92,0.0,-0.34494,0.00014,26.58144]
[1776920697550,37.27,78019.92,0.0,-0.34494,0.00014,26.58144]
[1776920698345,37.27,78019.92,0.0,-0.34494,0.00014,26.58138]
[1776920702973,37.27,78014.47,0.0,-0.34568,0.00014,26.60082]
[1776920703035,37.27,78014.47,0.0,-0.34568,0.00014,26.60082]
[1776920703380,37.27,78007.86,0.0,-0.34658,0.00014,26.62431]
[1776920705130,37.27,78006.77,0.0,-0.34673,0.00014,26.62812]
[1776920705180,37.27,78006.77,0.0,-0.34673,0.00014,26.62812]
[1776920705394,37.26,78006.53,0.0,-0.34676,0.00014,26.62889]
[1776920706091,37.26,78006.53,0.0,-0.34676,0.00014,26.62889]
[1776920706165,37.26,78006.53,0.0,-0.34676,0.00014,26.62889]
[1776920706401,37.26,78006.84,0.0,-0.34671,0.00014,26.6277]
[1776920711438,37.26,78000.3,0.0,-0.3476,0.00014,26.65082]
[1776920712178,37.26,78000.3,0.0,-0.3476,0.00014,26.65082]
[1776920712231,37.26,78000.3,0.0,-0.3476,0.00014,26.65082]
[1776920712445,37.26,77997.98,0.0,-0.34793,0.00014,26.65908]
[1776920717478,37.26,77997.44,0.0,-0.34801,0.00014,26.66118]
[1776920719020,37.26,77997.44,0.0,-0.34801,0.00014,26.66118]
[1776920719098,37.26,77997.44,0.0,-0.34801,0.00014,26.66118]
[1776920719121,37.26,77998.09,0.0,-0.34792,0.00014,26.65892]
[1776920724527,37.27,77999.5,0.0,-0.34773,0.00014,26.65416]
[1776920729901,37.27,78000.9,0.0,-0.34755,0.00014,26.64937]
[1776920734928,37.27,78000.83,0.0,-0.34755,0.00014,26.64644]
[1776920735562,37.27,77997.25,0.0,-0.34804,0.00014,26.65914]
[1776920735641,37.27,77997.25,0.0,-0.34804,0.00014,26.65914]
[1776920735708,37.27,77997.17,0.0,-0.34805,0.00014,26.65945]
[1776920740971,37.27,77996.81,0.0,-0.34811,0.00014,26.66085]
[1776920744165,37.27,77997.27,0.0,-0.34805,0.00014,26.65928]
[1776920744222,37.27,77997.27,0.0,-0.34805,0.00014,26.65928]
[1776920744266,37.27,77997.46,0.0,-0.34802,0.00014,26.65863]
[1776920748550,37.27,77997.56,0.0,-0.34801,0.00014,26.65837]
[1776920748621,37.27,77997.56,0.0,-0.34801,0.00014,26.65837]
[1776920749204,37.27,77996.49,0.0,-0.34816,0.00014,26.66217]
[1776920751490,37.28,77996.99,0.0,-0.34809,0.00014,26.66044]
[1776920751556,37.28,77997.29,0.0,-0.34805,0.00014,26.6594]
[1776920751561,37.28,77997.29,0.0,-0.34805,0.00014,26.6594]
[1776920753648,37.28,77997.52,0.0,-0.34802,0.00014,26.65861]
[1776920753714,37.28,77997.52,0.0,-0.34802,0.00014,26.65861]
[1776920754972,37.28,77996.7,0.0,-0.34813,0.00014,26.66152]
[1776920761040,37.28,77992.04,0.0,-0.34878,0.00014,26.678]
[1776920761417,37.28,77992.04,0.0,-0.34878,0.00014,26.678]
[1776920761496,37.28,77992.04,0.0,-0.34878,0.00014,26.678]
[1776920762201,37.28,77988.68,0.0,-0.34924,0.00014,26.68979]
[1776920765121,37.28,77987.4,0.0,-0.34942,0.00014,26.69436]
[1776920765217,37.28,77983.05,0.0,-0.35002,0.00014,26.70958]
[1776920771186,37.28,77986.69,0.0,-0.34952,0.00014,26.69692]
[1776920774494,37.28,77986.88,0.0,-0.34949,0.00014,26.69622]
[1776920774561,37.28,77989.46,0.0,-0.34914,0.00014,26.68718]
[1776920774878,37.28,77989.46,0.0,-0.34914,0.00014,26.68718]
[1776920778848,37.28,77992.22,0.0,-0.34876,0.00014,26.6775]
[1776920778881,37.28,77992.22,0.0,-0.34876,0.00014,26.6775]
[1776920780430,37.28,77994.28,0.0,-0.34847,0.00014,26.67026]
[1776920780515,37.28,77994.28,0.0,-0.34847,0.00014,26.67026]
[1776920781346,37.28,77997.16,0.0,-0.34808,0.00014,26.66013]
[1776920784129,37.28,78006.2,0.0,-0.34684,0.00014,26.62816]
[1776920784885,37.28,78006.2,0.0,-0.34684,0.00014,26.62816]
[1776920784969,37.28,78006.2,0.0,-0.34684,0.00014,26.62816]
[1776920785441,37.28,78005.82,0.0,-0.34689,0.00014,26.62957]
[1776920789284,37.28,78005.52,0.0,-0.34693,0.00014,26.63067]
[1776920789323,37.28,78005.52,0.0,-0.34693,0.00014,26.63067]
[1776920789354,37.28,77999.09,0.0,-0.34782,0.00014,26.65348]
[1776920793688,37.28,77999.47,0.0,-0.34775,0.00014,26.64875]
[1776920793722,37.28,77999.47,0.0,-0.34775,0.00014,26.64875]
[1776920794014,37.28,78000.83,0.0,-0.34756,0.00014,26.64395]
[1776920794673,37.28,78000.83,0.0,-0.34756,0.00014,26.64395]
[1776920794728,37.28,78000.83,0.0,-0.34756,0.00014,26.64395]
[1776920795021,37.28,78000.21,0.0,-0.34765,0.00014,26.64615]
[1776920797464,37.28,77992.43,0.0,-0.34872,0.00014,26.67361]
[1776920800927,37.28,77987.53,0.0,-0.3494,0.00014,26.69093]
[1776920800969,37.28,77987.53,0.0,-0.3494,0.00014,26.69093]
[1776920801399,37.28,77987.2,0.0,-0.34945,0.00014,26.69222]
[1776920805890,37.29,77988.06,0.0,-0.34935,0.00014,26.68975]
[1776920805948,37.29,77988.06,0.0,-0.34935,0.00014,26.68975]
[1776920806098,37.29,77987.79,0.0,-0.34939,0.00014,26.69082]
[1776920806663,37.29,77987.79,0.0,-0.34939,0.00014,26.69082]
[1776920806684,37.29,77987.79,0.0,-0.34939,0.00014,26.69082]
[1776920806928,37.29,77987.79,0.0,-0.34939,0.00014,26.69082]
[1776920806962,37.29,77987.79,0.0,-0.34939,0.00014,26.69082]
[1776920807504,37.29,77986.88,0.0,-0.34953,0.00014,26.69426]
[1776920810212,37.29,77987.34,0.0,-0.34947,0.00014,26.69289]
[1776920810250,37.29,77987.34,0.0,-0.34947,0.00014,26.69289]
[1776920810351,37.29,77987.48,0.0,-0.34945,0.00014,26.6924]
[1776920815797,37.3,77988.2,0.0,-0.34937,0.00014,26.69039]
[1776920821135,37.3,77989.06,0.0,-0.34927,0.00014,26.68779]
[1776920824629,37.31,77990.17,0.0,-0.34913,0.00014,26.68443]
[1776920824693,37.31,77990.17,0.0,-0.34913,0.00014,26.68443]
[1776920825234,37.31,77996.83,0.0,-0.34822,0.00014,26.66103]
[1776920826518,37.31,78006.59,0.0,-0.34688,0.00014,26.6264]
[1776920832281,37.31,78005.08,0.0,-0.34708,0.00014,26.63161]
[1776920837459,37.3,78004.93,0.0,-0.34709,0.00014,26.63187]
[1776920843359,37.3,78005.59,0.0,-0.34698,0.00014,26.6291]
[1776920846465,37.3,78000.18,0.0,-0.34773,0.00014,26.64831]
[1776920846515,37.3,78000.18,0.0,-0.34773,0.00014,26.64831]
[1776920848034,37.3,78000.12,0.0,-0.34774,0.00014,26.64859]
[1776920848394,37.3,78000.12,0.0,-0.34774,0.00014,26.64861]
[1776920851952,37.3,78002.39,0.0,-0.34741,0.00014,26.63709]
[1776920851979,37.3,78002.39,0.0,-0.34741,0.00014,26.63709]
[1776920852579,37.3,77998.87,0.0,-0.34789,0.00014,26.6496]
[1776920854022,37.3,77998.87,0.0,-0.34789,0.00014,26.6496]
[1776920854088,37.3,77998.87,0.0,-0.34789,0.00014,26.6496]
[1776920854435,37.3,77993.01,0.0,-0.3487,0.00014,26.67027]
[1776920855813,37.3,77992.34,0.0,-0.34879,0.00014,26.67263]
[1776920855876,37.3,77992.34,0.0,-0.34879,0.00014,26.67263]
[1776920856449,37.3,77992.34,0.0,-0.34879,0.00014,26.67263]
[1776920861483,37.3,77992.48,0.0,-0.34877,0.00014,26.67208]
[1776920862660,37.3,77998.32,0.0,-0.34797,0.00014,26.65146]
[1776920862716,37.3,77998.32,0.0,-0.34797,0.00014,26.65146]
[1776920863498,37.3,77997.84,0.0,-0.34803,0.00014,26.6531]
[1776920865083,37.3,77997.49,0.0,-0.34808,0.00014,26.65429]
[1776920865125,37.3,77997.49,0.0,-0.34808,0.00014,26.65429]
[1776920865586,37.3,77998.37,0.0,-0.34795,0.00014,26.65113]
[1776920866065,37.3,77998.37,0.0,-0.34795,0.00014,26.65113]
[1776920866113,37.3,77998.37,0.0,-0.34795,0.00014,26.65113]
[1776920866519,37.3,77998.37,0.0,-0.34795,0.00014,26.65107]
[1776920867754,37.3,77997.81,0.0,-0.34803,0.00014,26.653]
[1776920867793,37.3,77997.81,0.0,-0.34803,0.00014,26.653]
[1776920868498,37.3,77997.81,0.0,-0.34803,0.00014,26.653]
[1776920868567,37.3,77997.81,0.0,-0.34803,0.00014,26.653]
[1776920876471,37.29,77998.34,0.0,-0.34794,0.00014,26.65072]
[1776920876589,37.29,77998.27,0.0,-0.34795,0.00014,26.65092]
[1776920882631,37.29,77997.48,0.0,-0.34806,0.00014,26.65384]
[1776920887666,37.3,77998.35,0.0,-0.34795,0.00014,26.65088]
[1776920892702,37.3,77998.05,0.0,-0.34799,0.00014,26.65205]
[1776920898743,37.3,77998.7,0.0,-0.34791,0.00014,26.64989]
[1776920903777,37.3,77998.44,0.0,-0.34795,0.00014,26.65092]
[1776920908813,37.3,77996.82,0.0,-0.34817,0.00014,26.65672]
[1776920914126,37.3,78000.29,0.0,-0.34768,0.00014,26.64119]
[1776920914436,37.3,78000.29,0.0,-0.34768,0.00014,26.64119]
[1776920914476,37.3,78000.29,0.0,-0.34768,0.00014,26.64119]
[1776920914577,37.3,77999.52,0.0,-0.34779,0.00014,26.64396]
[1776920920249,37.3,78005.37,0.0,-0.34699,0.00014,26.62334]
[1776920925931,37.31,78004.89,0.0,-0.34707,0.00014,26.62531]
[1776920930966,37.31,78004.17,0.0,-0.34717,0.00014,26.62805]
[1776920936003,37.31,77999.44,0.0,-0.34783,0.00014,26.64492]
[1776920941004,37.31,77997.7,0.0,-0.34807,0.00014,26.65112]
[1776920942288,37.31,77994.27,0.0,-0.34854,0.00014,26.66322]
[1776920942314,37.31,77994.27,0.0,-0.34854,0.00014,26.66322]
[1776920942407,37.31,77994.27,0.0,-0.34854,0.00014,26.66322]
[1776920942865,37.31,77989.25,0.0,-0.34923,0.00014,26.68084]
[1776920942875,37.31,77989.25,0.0,-0.34923,0.00014,26.68084]
[1776920942939,37.31,77989.25,0.0,-0.34923,0.00014,26.68084]
[1776920943053,37.31,77989.25,0.0,-0.34923,0.00014,26.68083]
[1776920944759,37.31,77984.44,0.0,-0.34989,0.00014,26.69762]
[1776920944809,37.31,77984.44,0.0,-0.34989,0.00014,26.69762]
[1776920945706,37.31,77983.47,0.0,-0.35002,0.00014,26.70096]
[1776920948091,37.31,77983.51,0.0,-0.35002,0.00014,26.7008]
[1776920948444,37.31,77983.51,0.0,-0.35002,0.00014,26.7008]
[1776920948545,37.31,77983.61,0.0,-0.35,0.00014,26.70043]
[1776920950280,37.31,77983.61,0.0,-0.35,0.00014,26.7004]
[1776920950312,37.31,77983.61,0.0,-0.35,0.00014,26.7004]
[1776920950413,37.31,77984.3,0.0,-0.34991,0.00014,26.69798]
[1776920951628,37.31,77984.3,0.0,-0.34991,0.00014,26.69798]
[1776920952465,37.31,77982.25,0.0,-0.35019,0.00014,26.70507]
[1776920958158,37.31,77983.95,0.0,-0.34995,0.00014,26.699]
[1776920963193,37.3,77984.73,0.0,-0.34984,0.00014,26.69618]
[1776920968229,37.3,77985.76,0.0,-0.34969,0.00014,26.69248]
[1776920973262,37.3,77986.59,0.0,-0.34956,0.00014,26.68611]
[1776920977463,37.3,77987.1,0.0,-0.34949,0.00014,26.68427]
[1776920977505,37.3,77987.1,0.0,-0.34949,0.00014,26.68427]
[1776920977564,37.3,77987.06,0.0,-0.34949,0.00014,26.68439]
[1776920982693,37.3,77988.3,0.0,-0.34932,0.00014,26.67993]
[1776920985217,37.3,77988.3,0.0,-0.34932,0.00014,26.67993]
[1776920985251,37.3,77988.3,0.0,-0.34932,0.00014,26.67993]
[1776920985337,37.3,77988.3,0.0,-0.34932,0.00014,26.67993]
[1776920985490,37.3,77987.88,0.0,-0.34937,0.00014,26.68136]
[1776920986075,37.3,77987.88,0.0,-0.34937,0.00014,26.68136]
[1776920990411,37.3,77984.63,0.0,-0.34982,0.00014,26.69262]
[1776920990454,37.3,77984.63,0.0,-0.34982,0.00014,26.69262]
[1776920990853,37.3,77984.96,0.0,-0.34977,0.00014,26.69144]
[1776920992742,37.3,77992.48,0.0,-0.34873,0.00014,26.66508]
[1776920992787,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920993443,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920993807,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920993840,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920994025,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920994174,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920994549,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920994622,37.3,77995.3,0.0,-0.34834,0.00014,26.65513]
[1776920994694,37.3,77986.03,0.0,-0.34963,0.00014,26.6878]
[1776920999852,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000051,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000220,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000343,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000472,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000635,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000752,37.3,77984.62,0.0,-0.34984,0.00014,26.69318]
[1776921000736,37.31,78025.51,0.0,-0.34423,0.00014,26.54806]
[1776921000818,37.31,78025.51,0.0,-0.34423,0.00014,26.54806]
[1776921001269,37.31,78025.51,0.0,-0.34423,0.00014,26.54806]
[1776921001365,37.31,78025.51,0.0,-0.34423,0.00014,26.54806]
[1776921001670,37.31,78033.26,0.0,-0.34317,0.00014,26.51993]
[1776921002317,37.31,78033.26,0.0,-0.34317,0.00014,26.51993]
[1776921002505,37.3,78033.26,0.0,-0.34316,0.00014,26.5197]
[1776921002875,37.3,78033.26,0.0,-0.34316,0.00014,26.5197]
[1776921003119,37.3,78033.26,0.0,-0.34316,0.00014,26.5197]
[1776921003201,37.3,78033.26,0.0,-0.34316,0.00014,26.5197]
[1776921003512,37.3,78030.76,0.0,-0.3435,0.00014,26.52874]
[1776921008547,37.3,78029.32,0.0,-0.34369,0.00014,26.53374]
[1776921009864,37.3,78027.68,0.0,-0.34391,0.00014,26.53964]
[1776921009872,37.3,78027.68,0.0,-0.34391,0.00014,26.53964]
[1776921009892,37.3,78027.68,0.0,-0.34391,0.00014,26.53964]
[1776921010561,37.3,78027.05,0.0,-0.344,0.00014,26.54187]
[1776921010969,37.3,78027.05,0.0,-0.344,0.00014,26.54187]
[1776921011022,37.3,78027.05,0.0,-0.344,0.00014,26.54187]
[1776921011074,37.3,78027.05,0.0,-0.344,0.00014,26.54187]
[1776921011148,37.3,78027.05,0.0,-0.344,0.00014,26.54187]
[1776921011671,37.3,78016.76,0.0,-0.3454,0.00014,26.57893]
[1776921013056,37.3,78016.76,0.0,-0.3454,0.00014,26.57888]
[1776921013140,37.3,78016.76,0.0,-0.3454,0.00014,26.57888]
[1776921013394,37.3,78016.76,0.0,-0.3454,0.00014,26.57888]
[1776921013587,37.3,78014.07,0.0,-0.34577,0.00014,26.58848]
[1776921014589,37.3,78006.26,0.0,-0.34684,0.00014,26.61628]
[1776921019079,37.29,78002.17,0.0,-0.34739,0.00014,26.6305]
[1776921019171,37.29,78002.17,0.0,-0.34739,0.00014,26.6305]
[1776921019635,37.29,78001.12,0.0,-0.34753,0.00014,26.63414]
[1776921020557,37.29,78001.12,0.0,-0.34753,0.00014,26.63414]
[1776921025666,37.29,77994.21,0.0,-0.34846,0.00014,26.65795]
[1776921030046,37.28,77993.3,0.0,-0.34857,0.00014,26.66076]
[1776921030117,37.28,77993.3,0.0,-0.34857,0.00014,26.66076]
[1776921030701,37.28,77993.86,0.0,-0.34849,0.00014,26.65869]
[1776921032137,37.28,77997.98,0.0,-0.3479,0.00014,26.64068]
[1776921032179,37.28,77997.98,0.0,-0.3479,0.00014,26.64068]
[1776921032691,37.28,77997.98,0.0,-0.3479,0.00014,26.64068]
[1776921032792,37.28,77998.21,0.0,-0.34787,0.00014,26.63978]
[1776921038759,37.28,77998.68,0.0,-0.34779,0.00014,26.6376]
[1776921043795,37.27,77999.48,0.0,-0.34766,0.00014,26.63432]
[1776921048830,37.27,77999.8,0.0,-0.3476,0.00014,26.63274]
[1776921052374,37.26,77999.57,0.0,-0.34763,0.00014,26.63338]
[1776921052445,37.26,77999.57,0.0,-0.34763,0.00014,26.63338]
[1776921052475,37.26,77999.24,0.0,-0.34767,0.00014,26.63437]
[1776921057894,37.26,77999.42,0.0,-0.34762,0.00014,26.63328]
[1776921063604,37.25,77999.65,0.0,-0.34758,0.00014,26.6321]
[1776921064495,37.25,77999.6,0.0,-0.34758,0.00014,26.6322]
[1776921064565,37.25,77999.6,0.0,-0.34758,0.00014,26.6322]
[1776921064571,37.25,77999.6,0.0,-0.34758,0.00014,26.6322]
[1776921064638,37.25,78001.44,0.0,-0.34733,0.00014,26.62556]
[1776921065486,37.25,78001.44,0.0,-0.34733,0.00014,26.62556]
[1776921065532,37.25,78001.44,0.0,-0.34733,0.00014,26.62556]
[1776921065553,37.25,78001.44,0.0,-0.34733,0.00014,26.62556]
[1776921065586,37.25,78001.44,0.0,-0.34733,0.00014,26.62556]
[1776921065753,37.25,78016.24,0.0,-0.34529,0.00014,26.57255]
[1776921066165,37.25,78016.24,0.0,-0.34529,0.00014,26.57255]
[1776921066225,37.25,78016.24,0.0,-0.34529,0.00014,26.57255]
[1776921066231,37.25,78016.24,0.0,-0.34529,0.00014,26.57255]
[1776921066233,37.25,78016.24,0.0,-0.34529,0.00014,26.57255]
[1776921066386,37.25,78018.13,0.0,-0.34503,0.00014,26.56567]
[1776921067080,37.25,78018.13,0.0,-0.34503,0.00014,26.56567]
[1776921067108,37.25,78018.13,0.0,-0.34503,0.00014,26.56567]
[1776921069180,37.25,78019.6,0.0,-0.34482,0.00014,26.5603]
[1776921069487,37.25,78020.53,0.0,-0.34469,0.00014,26.55682]
[1776921071527,37.25,78020.53,0.0,-0.34469,0.00014,26.55682]
[1776921071601,37.25,78020.53,0.0,-0.34469,0.00014,26.55682]
[1776921071700,37.25,78020.08,0.0,-0.34475,0.00014,26.55833]
[1776921073028,37.25,78020.08,0.0,-0.34475,0.00014,26.55833]
[1776921073052,37.25,78020.08,0.0,-0.34475,0.00014,26.55833]
[1776921073306,37.25,78008.13,0.0,-0.34639,0.00014,26.60119]
[1776921075291,37.25,78008.13,0.0,-0.34639,0.00014,26.60112]
[1776921075355,37.25,78008.13,0.0,-0.34639,0.00014,26.60112]
[1776921075368,37.25,78008.24,0.0,-0.34636,0.00014,26.60056]
[1776921076256,37.25,78008.24,0.0,-0.34636,0.00014,26.60056]
[1776921076298,37.25,78008.24,0.0,-0.34636,0.00014,26.60056]
[1776921076303,37.25,78007.29,0.0,-0.34649,0.00014,26.60395]
[1776921082061,37.24,78005.22,0.0,-0.34676,0.00014,26.6108]
[1776921087096,37.24,78003.57,0.0,-0.34697,0.00014,26.61621]
[1776921092131,37.23,78004.3,0.0,-0.34684,0.00014,26.60975]
[1776921096047,37.23,78005.89,0.0,-0.34661,0.00014,26.60379]
[1776921096107,37.23,78005.89,0.0,-0.34661,0.00014,26.60379]
[1776921096114,37.23,78005.89,0.0,-0.34661,0.00014,26.60379]
[1776921101410,37.22,78004.72,0.0,-0.34676,0.00014,26.60753]
[1776921101475,37.22,78004.72,0.0,-0.34676,0.00014,26.60753]
[1776921101580,37.22,78004.72,0.0,-0.34676,0.00014,26.60753]
[1776921103712,37.22,77992.28,0.0,-0.34846,0.00014,26.65145]
[1776921109250,37.22,77992.48,0.0,-0.34843,0.00014,26.6506]
[1776921114285,37.22,77992.51,0.0,-0.34842,0.00014,26.65036]
[1776921119320,37.22,77992.4,0.0,-0.34843,0.00014,26.65051]
[1776921123344,37.22,77995.23,0.0,-0.34803,0.00014,26.64041]
[1776921123387,37.22,77995.23,0.0,-0.34803,0.00014,26.64041]
[1776921123398,37.22,77998.39,0.0,-0.3476,0.00014,26.62921]
[1776921129390,37.22,78001.49,0.0,-0.34717,0.00014,26.61821]
[1776921133071,37.22,78002.05,0.0,-0.3471,0.00014,26.61625]
[1776921133572,37.22,78002.05,0.0,-0.3471,0.00014,26.61625]
[1776921133628,37.22,78002.05,0.0,-0.3471,0.00014,26.61625]
[1776921133671,37.22,78003.37,0.0,-0.34691,0.00014,26.61155]
[1776921134018,37.22,78003.37,0.0,-0.34691,0.00014,26.61155]
[1776921139460,37.21,78004.16,0.0,-0.3468,0.00014,26.6085]
[1776921141759,37.21,78004.25,0.0,-0.34678,0.00014,26.60813]
[1776921141819,37.21,78004.25,0.0,-0.34678,0.00014,26.60813]
[1776921141835,37.21,78004.89,0.0,-0.34669,0.00014,26.60581]
[1776921144051,37.21,78009.86,0.0,-0.346,0.00014,26.58787]
[1776921144114,37.21,78009.86,0.0,-0.346,0.00014,26.58787]
[1776921144695,37.21,78009.86,0.0,-0.346,0.00014,26.58787]
[1776921144735,37.21,78009.86,0.0,-0.346,0.00014,26.58787]
[1776921147807,37.21,78009.91,0.0,-0.34599,0.00014,26.58748]
[1776921153044,37.2,78006.46,0.0,-0.34643,0.00014,26.59602]
[1776921153098,37.2,78006.46,0.0,-0.34643,0.00014,26.59602]
[1776921153920,37.2,78006.46,0.0,-0.34643,0.00014,26.59602]
[1776921153925,37.2,78006.1,0.0,-0.34648,0.00014,26.59725]
[1776921154055,37.2,78006.1,0.0,-0.34648,0.00014,26.59725]
[1776921154566,37.2,78006.1,0.0,-0.34648,0.00014,26.59719]
[1776921156305,37.2,78006.86,0.0,-0.34637,0.00014,26.59441]
[1776921161533,37.2,78008.15,0.0,-0.34619,0.00014,26.58956]
[1776921165251,37.2,78009.71,0.0,-0.34596,0.00014,26.58367]
[1776921165320,37.2,78009.71,0.0,-0.34596,0.00014,26.58367]
[1776921165647,37.2,78009.31,0.0,-0.34602,0.00014,26.58504]
[1776921167335,37.2,78009.21,0.0,-0.34603,0.00014,26.58534]
[1776921167379,37.2,78009.21,0.0,-0.34603,0.00014,26.58534]
[1776921167659,37.2,78008.89,0.0,-0.34607,0.00014,26.58642]
[1776921169916,37.2,78008.59,0.0,-0.34611,0.00014,26.58743]
[1776921169981,37.19,78008.75,0.0,-0.34608,0.00014,26.5868]
[1776921175381,37.19,78010.85,0.0,-0.34578,0.00014,26.57894]
[1776921175875,37.19,78010.85,0.0,-0.34578,0.00014,26.57894]
[1776921175913,37.19,78010.85,0.0,-0.34578,0.00014,26.57894]
[1776921175919,37.19,78010.85,0.0,-0.34578,0.00014,26.57894]
[1776921181929,37.19,78017.88,0.0,-0.3448,0.00014,26.55321]
[1776921186582,37.18,78013.74,0.0,-0.34536,0.00014,26.56783]
[1776921186630,37.18,78013.74,0.0,-0.34536,0.00014,26.56783]
[1776921189061,37.18,78010.85,0.0,-0.34575,0.00014,26.57811]
[1776921189143,37.18,78010.85,0.0,-0.34575,0.00014,26.57811]
[1776921189814,37.18,78010.24,0.0,-0.34584,0.00014,26.58026]
[1776921190710,37.18,78010.24,0.0,-0.34584,0.00014,26.58026]
[1776921190769,37.18,78010.24,0.0,-0.34584,0.00014,26.58026]
[1776921190820,37.18,78009.09,0.0,-0.34599,0.00014,26.58434]
[1776921191302,37.18,78009.09,0.0,-0.34599,0.00014,26.58434]
[1776921191445,37.18,78009.09,0.0,-0.34599,0.00014,26.58434]
[1776921191498,37.18,78009.09,0.0,-0.34599,0.00014,26.58434]
[1776921191827,37.18,78009.22,0.0,-0.34597,0.00014,26.58383]
[1776921192784,37.18,78009.22,0.0,-0.34597,0.00014,26.58383]
[1776921194328,37.18,78006.73,0.0,-0.34631,0.00014,26.59266]
[1776921194400,37.18,78006.73,0.0,-0.34631,0.00014,26.59266]
[1776921194405,37.18,78006.73,0.0,-0.34631,0.00014,26.59266]
[1776921194787,37.18,78006.73,0.0,-0.34631,0.00014,26.59266]
[1776921194818,37.18,78006.73,0.0,-0.34631,0.00014,26.59266]
[1776921196282,37.18,78006.16,0.0,-0.34639,0.00014,26.59455]
[1776921196355,37.18,78006.16,0.0,-0.34639,0.00014,26.59455]
[1776921200282,37.18,78006.67,0.0,-0.3463,0.00014,26.59235]
[1776921200321,37.18,78006.67,0.0,-0.3463,0.00014,26.59235]
[1776921200874,37.18,78006.67,0.0,-0.3463,0.00014,26.59235]
[1776921206932,37.17,78004.99,0.0,-0.34652,0.00014,26.59802]
[1776921211967,37.17,78005.15,0.0,-0.34648,0.00014,26.59386]
[1776921217002,37.17,78005.4,0.0,-0.34643,0.00014,26.59271]
[1776921222038,37.16,78005.2,0.0,-0.34645,0.00014,26.59309]
[1776921227073,37.16,78005.62,0.0,-0.34638,0.00014,26.59127]
[1776921230456,37.16,78005.55,0.0,-0.34639,0.00014,26.5914]
[1776921230485,37.16,78005.55,0.0,-0.34639,0.00014,26.5914]
[1776921235556,37.16,78005.05,0.0,-0.34644,0.00014,26.59282]
[1776921240654,37.15,78005.67,0.0,-0.34635,0.00014,26.59029]
[1776921245705,37.15,78004.43,0.0,-0.34651,0.00014,26.59444]
[1776921250713,37.15,78003.8,0.0,-0.34658,0.00014,26.59639]
[1776921254622,37.15,78004.13,0.0,-0.34653,0.00014,26.59497]
[1776921254708,37.15,78004.13,0.0,-0.34653,0.00014,26.59497]
[1776921254724,37.15,78004.13,0.0,-0.34653,0.00014,26.59491]
[1776921260303,37.14,78010.54,0.0,-0.34563,0.00014,26.57156]
[1776921265573,37.14,78009.34,0.0,-0.34579,0.00014,26.57556]
[1776921265703,37.14,78009.34,0.0,-0.34579,0.00014,26.57556]
[1776921273395,37.13,78008.44,0.0,-0.34588,0.00014,26.57487]
[1776921278430,37.13,78007.89,0.0,-0.34594,0.00014,26.57652]
[1776921283465,37.13,78004.15,0.0,-0.34645,0.00014,26.58968]
[1776921285966,37.13,78004.45,0.0,-0.3464,0.00014,26.58852]
[1776921290198,37.13,78003.49,0.0,-0.34653,0.00014,26.59179]
[1776921290234,37.13,78003.49,0.0,-0.34653,0.00014,26.59179]
[1776921290514,37.12,78004.09,0.0,-0.34645,0.00014,26.5896]
[1776921294966,37.12,78002.07,0.0,-0.34672,0.00014,26.59671]
[1776921295013,37.12,78002.07,0.0,-0.34672,0.00014,26.59671]
[1776921295020,37.12,78002.07,0.0,-0.34672,0.00014,26.59671]
[1776921300049,37.12,78001.54,0.0,-0.34678,0.00014,26.59832]
[1776921306568,37.12,78003.21,0.0,-0.34654,0.00014,26.59207]
[1776921306605,37.12,78003.21,0.0,-0.34654,0.00014,26.59207]
[1776921308257,37.12,78003.22,0.0,-0.34654,0.00014,26.59191]
[1776921311180,37.12,78003.1,0.0,-0.34655,0.00014,26.59221]
[1776921311223,37.12,78003.1,0.0,-0.34655,0.00014,26.59221]
[1776921311231,37.12,78003.1,0.0,-0.34655,0.00014,26.59221]
[1776921317702,37.11,78004.19,0.0,-0.34639,0.00014,26.58803]
[1776921320074,37.11,78003.93,0.0,-0.34642,0.00014,26.58892]
[1776921320122,37.11,78003.93,0.0,-0.34642,0.00014,26.58892]
[1776921320425,37.11,78003.93,0.0,-0.34642,0.00014,26.58892]
[1776921323409,37.11,78004.59,0.0,-0.34633,0.00014,26.5864]
[1776921323447,37.11,78004.59,0.0,-0.34633,0.00014,26.5864]
[1776921332807,37.11,78004.8,0.0,-0.34627,0.00014,26.58189]
[1776921338850,37.11,78004.68,0.0,-0.34628,0.00014,26.58209]
[1776921344094,37.1,78005.16,0.0,-0.34621,0.00014,26.58023]
[1776921349927,37.1,78005.5,0.0,-0.34615,0.00014,26.57877]
[1776921354961,37.1,78005.04,0.0,-0.34621,0.00014,26.58025]
[1776921359997,37.1,78005.07,0.0,-0.3462,0.00014,26.57997]
[1776921360685,37.1,78005.07,0.0,-0.3462,0.00014,26.57997]
[1776921361063,37.1,77996.67,0.0,-0.34736,0.00014,26.61]
[1776921362980,37.1,77996.67,0.0,-0.34736,0.00014,26.60995]
[1776921363082,37.1,77986.93,0.0,-0.3487,0.00014,26.64445]
[1776921363230,37.1,77986.93,0.0,-0.3487,0.00014,26.64445]
[1776921363266,37.1,77986.93,0.0,-0.3487,0.00014,26.64445]
[1776921364026,37.1,77986.93,0.0,-0.3487,0.00014,26.64437]
[1776921364741,37.1,77986.93,0.0,-0.3487,0.00014,26.64437]
[1776921364817,37.1,77986.93,0.0,-0.3487,0.00014,26.64437]
[1776921365035,37.09,77986.43,0.0,-0.34876,0.00014,26.64605]
[1776921367473,37.1,77980.87,0.0,-0.34954,0.00014,26.6657]
[1776921367540,37.1,77980.87,0.0,-0.34954,0.00014,26.6657]
[1776921368053,37.1,77980.87,0.0,-0.34954,0.00014,26.66572]
[1776921372260,37.1,77982.64,0.0,-0.34929,0.00014,26.65955]
[1776921372440,37.1,77982.64,0.0,-0.34929,0.00014,26.65955]
[1776921372444,37.1,77982.64,0.0,-0.34929,0.00014,26.65955]
[1776921372447,37.1,77982.64,0.0,-0.34929,0.00014,26.65955]
[1776921377519,37.1,77983.17,0.0,-0.34922,0.00014,26.65774]
[1776921382543,37.1,77984.99,0.0,-0.34897,0.00014,26.65138]
[1776921387606,37.1,77985.38,0.0,-0.34892,0.00014,26.65005]
[1776921393808,37.1,77980.95,0.0,-0.34952,0.00014,26.66233]
[1776921395447,37.1,77980.02,0.0,-0.34965,0.00014,26.66558]
[1776921396172,37.1,77980.02,0.0,-0.34965,0.00014,26.66559]
[1776921400228,37.1,77980.42,0.0,-0.34959,0.00014,26.6642]
[1776921400306,37.1,77980.42,0.0,-0.34959,0.00014,26.6642]
[1776921401095,37.1,77980.27,0.0,-0.34962,0.00014,26.66472]
[1776921402145,37.1,77980.27,0.0,-0.34962,0.00014,26.66472]
[1776921402183,37.1,77980.27,0.0,-0.34962,0.00014,26.66472]
[1776921402190,37.1,77980.27,0.0,-0.34962,0.00014,26.66472]
[1776921404253,37.1,77982.47,0.0,-0.34931,0.00014,26.65698]
[1776921404287,37.1,77982.47,0.0,-0.34931,0.00014,26.65698]
[1776921405557,37.1,77980.61,0.0,-0.34957,0.00014,26.66352]
[1776921410315,37.1,77976.91,0.0,-0.35008,0.00014,26.67647]
[1776921410392,37.1,77976.91,0.0,-0.35008,0.00014,26.67647]
[1776921410476,37.1,77976.91,0.0,-0.35008,0.00014,26.67647]
[1776921410618,37.1,77975.04,0.0,-0.35034,0.00014,26.68301]
[1776921411693,37.1,77975.04,0.0,-0.35034,0.00014,26.68301]
[1776921411736,37.1,77975.04,0.0,-0.35034,0.00014,26.68301]
[1776921411755,37.1,77975.04,0.0,-0.35034,0.00014,26.68301]
[1776921411803,37.1,77975.04,0.0,-0.35034,0.00014,26.68301]
[1776921415589,37.1,77958.46,0.0,-0.35265,0.00014,26.74077]
[1776921416977,37.1,77955.1,0.0,-0.35312,0.00014,26.75243]
[1776921417007,37.1,77955.1,0.0,-0.35312,0.00014,26.75243]
[1776921417014,37.1,77955.1,0.0,-0.35312,0.00014,26.75243]
[1776921419822,37.1,77954.08,0.0,-0.35327,0.00014,26.75604]
[1776921419863,37.1,77954.08,0.0,-0.35327,0.00014,26.75604]
[1776921421778,37.1,77953.65,0.0,-0.35333,0.00014,26.75763]
[1776921427429,37.11,77948.45,0.0,-0.35407,0.00014,26.77577]
[1776921427478,37.11,77948.45,0.0,-0.35407,0.00014,26.77577]
[1776921427487,37.11,77948.45,0.0,-0.35407,0.00014,26.77577]
[1776921432877,37.11,77948.4,0.0,-0.35409,0.00014,26.77623]
[1776921437984,37.11,77952.49,0.0,-0.35353,0.00014,26.76262]
[1776921442040,37.12,77954.81,0.0,-0.35322,0.00014,26.75495]
[1776921442054,37.12,77954.81,0.0,-0.35322,0.00014,26.75495]
[1776921442074,37.12,77954.81,0.0,-0.35322,0.00014,26.75495]
[1776921442132,37.12,77954.21,0.0,-0.3533,0.00014,26.75708]
[1776921447612,37.12,77949.64,0.0,-0.35395,0.00014,26.77301]
[1776921452646,37.12,77949.01,0.0,-0.35403,0.00014,26.77208]
[1776921457300,37.13,77947.31,0.0,-0.35428,0.00014,26.7781]
[1776921457366,37.13,77947.31,0.0,-0.35428,0.00014,26.7781]
[1776921458249,37.13,77947.31,0.0,-0.35428,0.00014,26.7781]
[1776921464530,37.13,77943.86,0.0,-0.35477,0.00014,26.79012]
[1776921465083,37.13,77943.51,0.0,-0.35482,0.00014,26.79139]
[1776921466338,37.13,77941.71,0.0,-0.35508,0.00014,26.79753]
[1776921466357,37.13,77941.71,0.0,-0.35508,0.00014,26.79753]
[1776921466376,37.13,77941.71,0.0,-0.35508,0.00014,26.79753]
[1776921466754,37.13,77941.48,0.0,-0.35511,0.00014,26.79835]
[1776921467567,37.13,77941.48,0.0,-0.35511,0.00014,26.79835]
[1776921467574,37.13,77941.48,0.0,-0.35511,0.00014,26.79835]
[1776921467617,37.13,77941.48,0.0,-0.35511,0.00014,26.79835]
[1776921467753,37.13,77941.48,0.0,-0.35511,0.00014,26.79838]
[1776921468426,37.13,77941.48,0.0,-0.35511,0.00014,26.79838]
[1776921468505,37.13,77941.48,0.0,-0.35511,0.00014,26.79838]
[1776921468939,37.13,77941.48,0.0,-0.35511,0.00014,26.79838]
[1776921468984,37.13,77941.48,0.0,-0.35511,0.00014,26.79838]
[1776921470132,37.13,77940.89,0.0,-0.35519,0.00014,26.80041]
[1776921470192,37.13,77940.89,0.0,-0.35519,0.00014,26.80041]
[1776921470200,37.13,77940.89,0.0,-0.35519,0.00014,26.80041]
[1776921476183,37.14,77940.21,0.0,-0.3553,0.00014,26.80292]
[1776921481849,37.14,77940.82,0.0,-0.35522,0.00014,26.80107]
[1776921486885,37.14,77943.1,0.0,-0.35491,0.00014,26.79358]
[1776921491919,37.14,77943.09,0.0,-0.35492,0.00014,26.79384]
[1776921497740,37.15,77942.32,0.0,-0.35503,0.00014,26.79663]
[1776921497771,37.15,77942.32,0.0,-0.35503,0.00014,26.79663]
[1776921497882,37.15,77942.32,0.0,-0.35503,0.00014,26.79663]
[1776921497983,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921498310,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921498364,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921498523,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921498547,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921498640,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921498965,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921499051,37.15,77944.56,0.0,-0.35473,0.00014,26.78914]
[1776921499137,37.15,77953.96,0.0,-0.35342,0.00014,26.75719]
[1776921501257,37.15,77960.08,0.0,-0.35257,0.00014,26.73616]
[1776921501853,37.15,77960.08,0.0,-0.35257,0.00014,26.73616]
[1776921502835,37.15,77960.08,0.0,-0.35257,0.00014,26.73615]
[1776921503175,37.15,77960.08,0.0,-0.35257,0.00014,26.73615]
[1776921503216,37.15,77960.08,0.0,-0.35257,0.00014,26.73615]
[1776921503305,37.15,77960.59,0.0,-0.3525,0.00014,26.73439]
[1776921504824,37.15,77960.59,0.0,-0.3525,0.00014,26.73438]
[1776921512158,37.15,77959.22,0.0,-0.35269,0.00014,26.73903]
[1776921514873,37.14,77959.1,0.0,-0.35269,0.00014,26.73602]
[1776921514963,37.14,77959.1,0.0,-0.35269,0.00014,26.73602]
[1776921521123,37.14,77959.45,0.0,-0.35263,0.00014,26.73469]
[1776921524393,37.14,77959.53,0.0,-0.35262,0.00014,26.73436]
[1776921525108,37.14,77959.53,0.0,-0.35262,0.00014,26.73436]
[1776921531192,37.14,77955.02,0.0,-0.35324,0.00014,26.74967]
[1776921532395,37.14,77955.88,0.0,-0.35312,0.00014,26.74668]
[1776921532423,37.14,77955.88,0.0,-0.35312,0.00014,26.74668]
[1776921533206,37.14,77956.19,0.0,-0.35307,0.00014,26.74559]
[1776921533600,37.14,77956.19,0.0,-0.35307,0.00014,26.74559]
[1776921533655,37.14,77956.19,0.0,-0.35307,0.00014,26.74559]
[1776921534212,37.14,77956.66,0.0,-0.35301,0.00014,26.74394]
[1776921537924,37.14,77956.76,0.0,-0.35299,0.00014,26.74349]
[1776921537970,37.14,77956.76,0.0,-0.35299,0.00014,26.74349]
[1776921538497,37.14,77957.15,0.0,-0.35293,0.00014,26.74212]
[1776921538563,37.14,77957.15,0.0,-0.35293,0.00014,26.74212]
[1776921543885,37.14,77958.78,0.0,-0.3527,0.00014,26.73635]
[1776921549320,37.13,77959.5,0.0,-0.35259,0.00014,26.73368]
[1776921554355,37.13,77960.92,0.0,-0.35239,0.00014,26.72862]
[1776921559388,37.13,77963.48,0.0,-0.35203,0.00014,26.71963]
[1776921564424,37.13,77966.24,0.0,-0.35164,0.00014,26.70994]
[1776921569459,37.13,77964.13,0.0,-0.35193,0.00014,26.71713]
[1776921574495,37.13,77965.07,0.0,-0.35178,0.00014,26.71037]
[1776921579091,37.13,77964.07,0.0,-0.35192,0.00014,26.71375]
[1776921579241,37.13,77964.07,0.0,-0.35192,0.00014,26.71375]
[1776921579324,37.13,77964.07,0.0,-0.35192,0.00014,26.71375]
[1776921579295,37.13,77963.01,0.0,-0.35206,0.00014,26.71736]
[1776921579823,37.13,77963.01,0.0,-0.35206,0.00014,26.71736]
[1776921579897,37.13,77954.89,0.0,-0.35319,0.00014,26.74527]
[1776921581544,37.13,77951.34,0.0,-0.35369,0.00014,26.75748]
[1776921581555,37.13,77951.34,0.0,-0.35369,0.00014,26.75748]
[1776921581638,37.13,77951.34,0.0,-0.35369,0.00014,26.75748]
[1776921581877,37.13,77951.34,0.0,-0.35369,0.00014,26.75748]
[1776921581919,37.13,77948.17,0.0,-0.35413,0.00014,26.76833]
[1776921586960,37.13,77944.84,0.0,-0.3546,0.00014,26.77984]
[1776921592702,37.13,77943.91,0.0,-0.35473,0.00014,26.78306]
[1776921592769,37.13,77943.91,0.0,-0.35473,0.00014,26.78306]
[1776921593333,37.13,77943.42,0.0,-0.3548,0.00014,26.78486]
[1776921596515,37.13,77936.02,0.0,-0.35584,0.00014,26.80992]
[1776921596589,37.13,77936.02,0.0,-0.35584,0.00014,26.80992]
[1776921596647,37.13,77936.02,0.0,-0.35584,0.00014,26.80992]
[1776921596694,37.13,77936.02,0.0,-0.35584,0.00014,26.80992]
[1776921597064,37.13,77936.02,0.0,-0.35584,0.00014,26.80992]
[1776921597259,37.13,77958.84,0.0,-0.35266,0.00014,26.73228]
[1776921597922,37.13,77958.84,0.0,-0.35266,0.00014,26.73228]
[1776921598100,37.13,77958.84,0.0,-0.35266,0.00014,26.73228]
[1776921598302,37.13,77989.18,0.0,-0.34845,0.00014,26.62638]
[1776921598927,37.13,77989.18,0.0,-0.34845,0.00014,26.62638]
[1776921599028,37.13,78007.29,0.0,-0.34595,0.00014,26.56179]
[1776921599558,37.13,78007.29,0.0,-0.34595,0.00014,26.56179]
[1776921599820,37.13,78007.29,0.0,-0.34595,0.00014,26.56179]
[1776921599981,37.13,78007.29,0.0,-0.34595,0.00014,26.56179]
[1776921600027,37.13,78013.69,0.0,-0.34506,0.00014,26.53857]
[1776921600594,37.13,78013.69,0.0,-0.34506,0.00014,26.53857]
[1776921601077,37.13,78013.69,0.0,-0.34506,0.00014,26.53857]
[1776921601109,37.13,78013.69,0.0,-0.34506,0.00014,26.53857]
[1776921601179,37.13,78023.35,0.0,-0.34373,0.00014,26.50341]
[1776921601417,37.13,78023.35,0.0,-0.34373,0.00014,26.50341]
[1776921601502,37.13,78023.35,0.0,-0.34373,0.00014,26.50341]
[1776921601584,37.13,78023.35,0.0,-0.34373,0.00014,26.50341]
[1776921602310,37.13,78024.93,0.0,-0.34351,0.00014,26.49757]
[1776921602487,37.13,78024.93,0.0,-0.34351,0.00014,26.49757]
[1776921602571,37.13,78024.93,0.0,-0.34351,0.00014,26.49757]
[1776921603284,37.13,78024.93,0.0,-0.34351,0.00014,26.49757]
[1776921603365,37.13,78024.93,0.0,-0.34351,0.00014,26.49757]
[1776921603330,37.13,78027.27,0.0,-0.34319,0.00014,26.48894]
[1776921605982,37.13,78025.05,0.0,-0.34349,0.00014,26.49703]
[1776921606023,37.13,78025.05,0.0,-0.34349,0.00014,26.49703]
[1776921606083,37.13,78023.0,0.0,-0.34377,0.00014,26.50448]
[1776921606675,37.13,78023.0,0.0,-0.34377,0.00014,26.50448]
[1776921606720,37.13,78023.0,0.0,-0.34377,0.00014,26.50448]
[1776921606777,37.13,78022.31,0.0,-0.34387,0.00014,26.50695]
[1776921607515,37.13,78022.31,0.0,-0.34387,0.00014,26.50695]
[1776921607578,37.13,78022.31,0.0,-0.34387,0.00014,26.50695]
[1776921607591,37.13,78022.31,0.0,-0.34387,0.00014,26.50695]
[1776921608405,37.13,78021.86,0.0,-0.34393,0.00014,26.50852]
[1776921611197,37.13,78022.36,0.0,-0.34386,0.00014,26.50665]
[1776921611238,37.13,78022.36,0.0,-0.34386,0.00014,26.50665]
[1776921611275,37.12,78021.52,0.0,-0.34397,0.00014,26.50964]
[1776921617176,37.12,78022.47,0.0,-0.34383,0.00014,26.50597]
[1776921619171,37.12,78022.47,0.0,-0.34383,0.00014,26.50593]
[1776921619213,37.12,78022.47,0.0,-0.34383,0.00014,26.50593]
[1776921620328,37.12,78022.29,0.0,-0.34385,0.00014,26.50649]
[1776921620426,37.12,78022.71,0.0,-0.34379,0.00014,26.50491]
[1776921625853,37.12,78025.05,0.0,-0.34346,0.00014,26.49613]
[1776921627180,37.12,78025.05,0.0,-0.34346,0.00014,26.49613]
[1776921627217,37.12,78025.05,0.0,-0.34346,0.00014,26.49613]
[1776921627281,37.12,78027.19,0.0,-0.34316,0.00014,26.4882]
[1776921631478,37.12,78032.61,0.0,-0.34241,0.00014,26.46817]
[1776921631520,37.12,78032.61,0.0,-0.34241,0.00014,26.46817]
[1776921632222,37.12,78034.62,0.0,-0.34212,0.00014,26.45734]
[1776921636032,37.12,78036.17,0.0,-0.3419,0.00014,26.45153]
[1776921636097,37.12,78036.17,0.0,-0.3419,0.00014,26.45153]
[1776921636133,37.11,78031.09,0.0,-0.3426,0.00014,26.47021]
[1776921641965,37.11,78032.46,0.0,-0.3424,0.00014,26.46492]
[1776921642829,37.11,78032.46,0.0,-0.3424,0.00014,26.46492]
[1776921642891,37.11,78032.46,0.0,-0.3424,0.00014,26.46492]
[1776921643097,37.11,78020.05,0.0,-0.34411,0.00014,26.51029]
[1776921644016,37.11,78012.12,0.0,-0.3452,0.00014,26.53901]
[1776921645180,37.11,78012.12,0.0,-0.3452,0.00014,26.53901]
[1776921645250,37.11,78012.12,0.0,-0.3452,0.00014,26.53901]
[1776921645281,37.11,78010.68,0.0,-0.3454,0.00014,26.54414]
[1776921647842,37.11,78011.7,0.0,-0.34525,0.00014,26.54016]
[1776921648028,37.11,78011.7,0.0,-0.34525,0.00014,26.54016]
[1776921648080,37.11,78011.68,0.0,-0.34525,0.00014,26.54024]
[1776921652754,37.1,78011.61,0.0,-0.34525,0.00014,26.54011]
[1776921658086,37.1,78011.14,0.0,-0.34529,0.00014,26.54126]
[1776921664130,37.09,78012.07,0.0,-0.34515,0.00014,26.53738]
[1776921669165,37.09,78012.01,0.0,-0.34514,0.00014,26.53719]
[1776921670944,37.09,78007.68,0.0,-0.34573,0.00014,26.55275]
[1776921671006,37.09,78007.68,0.0,-0.34573,0.00014,26.55275]
[1776921671187,37.09,78006.38,0.0,-0.34591,0.00014,26.55734]
[1776921672893,37.09,78003.17,0.0,-0.34635,0.00014,26.56882]
[1776921672930,37.09,78003.17,0.0,-0.34635,0.00014,26.56882]
[1776921673195,37.09,77998.7,0.0,-0.34697,0.00014,26.58476]
[1776921678229,37.08,77998.1,0.0,-0.34704,0.00014,26.5865]
[1776921681158,37.08,77997.48,0.0,-0.34712,0.00014,26.58856]
[1776921681220,37.08,77997.48,0.0,-0.34712,0.00014,26.58856]
[1776921681259,37.08,77997.02,0.0,-0.34718,0.00014,26.59012]
[1776921686283,37.08,77995.09,0.0,-0.34743,0.00014,26.59662]
[1776921686992,37.08,77995.09,0.0,-0.34743,0.00014,26.59662]
[1776921687291,37.08,77995.29,0.0,-0.3474,0.00014,26.59583]
[1776921689133,37.08,77994.48,0.0,-0.34751,0.00014,26.59863]
[1776921689229,37.08,77994.48,0.0,-0.34751,0.00014,26.59863]
[1776921690664,37.08,77993.65,0.0,-0.34762,0.00014,26.60156]
[1776921690734,37.08,77993.65,0.0,-0.34762,0.00014,26.60156]
[1776921696447,37.07,77992.62,0.0,-0.34775,0.00014,26.60178]
[1776921700362,37.07,77993.16,0.0,-0.34767,0.00014,26.59981]
[1776921700500,37.07,77993.58,0.0,-0.34761,0.00014,26.5983]
[1776921700564,37.07,77993.58,0.0,-0.34761,0.00014,26.5983]
[1776921700670,37.07,77993.58,0.0,-0.34761,0.00014,26.5983]
[1776921700731,37.07,77993.58,0.0,-0.34761,0.00014,26.5983]
[1776921700823,37.07,77993.58,0.0,-0.34761,0.00014,26.5983]
[1776921700958,37.07,77993.58,0.0,-0.34761,0.00014,26.5983]
[1776921701393,37.07,77993.58,0.0,-0.34761,0.00014,26.59829]
[1776921702452,37.07,77993.58,0.0,-0.34761,0.00014,26.59829]
[1776921702485,37.07,77993.58,0.0,-0.34761,0.00014,26.59829]
[1776921702494,37.07,77993.58,0.0,-0.34761,0.00014,26.59829]
[1776921702483,37.07,78003.3,0.0,-0.34626,0.00014,26.56342]
[1776921708441,37.07,78001.15,0.0,-0.34655,0.00014,26.57083]
[1776921714459,37.07,77999.85,0.0,-0.34672,0.00014,26.5753]
[1776921714568,37.07,77999.68,0.0,-0.34674,0.00014,26.57582]
[1776921715450,37.07,77999.68,0.0,-0.34674,0.00014,26.57582]
[1776921715490,37.07,77999.68,0.0,-0.34674,0.00014,26.57582]
[1776921715559,37.07,77999.36,0.0,-0.34679,0.00014,26.57692]
[1776921716498,37.07,78000.18,0.0,-0.34667,0.00014,26.57394]
[1776921722540,37.06,77997.83,0.0,-0.34699,0.00014,26.58212]
[1776921727975,37.06,77995.91,0.0,-0.34725,0.00014,26.58878]
[1776921731200,37.06,77995.6,0.0,-0.34729,0.00014,26.58977]
[1776921731272,37.06,77995.6,0.0,-0.34729,0.00014,26.58977]
[1776921731761,37.06,77990.25,0.0,-0.34803,0.00014,26.60884]
[1776921732197,37.06,77990.25,0.0,-0.34803,0.00014,26.60884]
[1776921732243,37.06,77990.25,0.0,-0.34803,0.00014,26.60884]
[1776921732298,37.06,77981.61,0.0,-0.34922,0.00014,26.63939]
[1776921733829,37.06,77981.61,0.0,-0.34922,0.00014,26.63941]
[1776921739528,37.06,77978.22,0.0,-0.3497,0.00014,26.65142]
[1776921744620,37.06,77977.95,0.0,-0.34974,0.00014,26.65259]
[1776921744675,37.06,77977.95,0.0,-0.34974,0.00014,26.65259]
[1776921744777,37.06,77977.16,0.0,-0.34985,0.00014,26.65537]
[1776921745901,37.06,77977.16,0.0,-0.34985,0.00014,26.65537]
[1776921745939,37.06,77977.16,0.0,-0.34985,0.00014,26.65537]
[1776921745956,37.06,77977.16,0.0,-0.34985,0.00014,26.65537]
[1776921751744,37.06,77973.42,0.0,-0.35036,0.00014,26.66522]
[1776921756645,37.07,77971.3,0.0,-0.35066,0.00014,26.6727]
[1776921756677,37.07,77971.3,0.0,-0.35066,0.00014,26.6727]
[1776921758087,37.07,77968.94,0.0,-0.35099,0.00014,26.68095]
[1776921763948,37.07,77966.54,0.0,-0.35133,0.00014,26.68946]
[1776921766983,37.07,77966.24,0.0,-0.35137,0.00014,26.69061]
[1776921767024,37.07,77966.24,0.0,-0.35137,0.00014,26.69061]
[1776921767036,37.07,77965.96,0.0,-0.35141,0.00014,26.69162]
[1776921767813,37.07,77965.96,0.0,-0.35141,0.00014,26.69162]
[1776921767845,37.07,77965.96,0.0,-0.35141,0.00014,26.69162]
[1776921767883,37.07,77966.27,0.0,-0.35137,0.00014,26.69058]
[1776921773524,37.07,77966.29,0.0,-0.35137,0.00014,26.69063]
[1776921775740,37.07,77965.6,0.0,-0.35147,0.00014,26.69311]
[1776921775805,37.07,77965.6,0.0,-0.35147,0.00014,26.69311]
[1776921785505,37.07,77965.72,0.0,-0.35146,0.00014,26.69288]
[1776921791019,37.08,77965.74,0.0,-0.35147,0.00014,26.69304]
[1776921796054,37.08,77965.57,0.0,-0.3515,0.00014,26.6938]
[1776921801089,37.08,77965.3,0.0,-0.35154,0.00014,26.6949]
[1776921806125,37.08,77965.38,0.0,-0.35154,0.00014,26.6948]
[1776921807217,37.08,77965.38,0.0,-0.35154,0.00014,26.6948]
[1776921807288,37.08,77965.38,0.0,-0.35154,0.00014,26.6948]
[1776921807304,37.08,77965.38,0.0,-0.35154,0.00014,26.6948]
[1776921813180,37.08,77965.54,0.0,-0.35151,0.00014,26.69113]
[1776921818609,37.09,77964.3,0.0,-0.35169,0.00014,26.69567]
[1776921824256,37.09,77966.74,0.0,-0.35135,0.00014,26.68716]
[1776921829273,37.09,77968.12,0.0,-0.35116,0.00014,26.68238]
[1776921835631,37.09,77968.43,0.0,-0.35112,0.00014,26.68134]
[1776921841375,37.09,77966.66,0.0,-0.35137,0.00014,26.6876]
[1776921846410,37.09,77962.18,0.0,-0.35199,0.00014,26.70316]
[1776921851445,37.09,77961.9,0.0,-0.35203,0.00014,26.70414]
[1776921856480,37.09,77961.23,0.0,-0.35212,0.00014,26.70647]
[1776921861515,37.09,77962.01,0.0,-0.35201,0.00014,26.70378]
[1776921867557,37.09,77963.59,0.0,-0.3518,0.00014,26.69838]
[1776921873600,37.09,77962.65,0.0,-0.35192,0.00014,26.69833]
[1776921878636,37.09,77961.71,0.0,-0.35205,0.00014,26.70166]
[1776921883672,37.09,77956.08,0.0,-0.35283,0.00014,26.72112]
[1776921886184,37.09,77956.15,0.0,-0.35282,0.00014,26.72088]
[1776921886260,37.09,77956.15,0.0,-0.35282,0.00014,26.72088]
[1776921887700,37.09,77948.13,0.0,-0.35395,0.00014,26.74851]
[1776921889143,37.09,77948.58,0.0,-0.35389,0.00014,26.74704]
[1776921889178,37.09,77948.58,0.0,-0.35389,0.00014,26.74704]
[1776921889587,37.09,77948.58,0.0,-0.35389,0.00014,26.74704]
[1776921889612,37.09,77948.58,0.0,-0.35389,0.00014,26.74704]
[1776921889594,37.09,77947.55,0.0,-0.35403,0.00014,26.75062]
[1776921889830,37.09,77949.34,0.0,-0.35378,0.00014,26.74451]
[1776921895718,37.1,77950.72,0.0,-0.3536,0.00014,26.74009]
[1776921895784,37.1,77950.72,0.0,-0.3536,0.00014,26.74009]
[1776921895814,37.1,77950.72,0.0,-0.3536,0.00014,26.74009]
[1776921895915,37.1,77951.2,0.0,-0.35354,0.00014,26.7385]
[1776921896729,37.1,77951.2,0.0,-0.35354,0.00014,26.7385]
[1776921896779,37.1,77951.2,0.0,-0.35354,0.00014,26.7385]
[1776921896831,37.1,77952.2,0.0,-0.3534,0.00014,26.73513]
[1776921902805,37.1,77953.72,0.0,-0.3532,0.00014,26.73024]
[1776921907841,37.1,77954.46,0.0,-0.35311,0.00014,26.72794]
[1776921912875,37.11,77955.89,0.0,-0.35292,0.00014,26.72328]
[1776921918629,37.11,77957.28,0.0,-0.35273,0.00014,26.71878]
[1776921921773,37.11,77956.83,0.0,-0.35281,0.00014,26.72065]
[1776921921779,37.11,77956.83,0.0,-0.35281,0.00014,26.72065]
[1776921921847,37.11,77956.83,0.0,-0.35281,0.00014,26.72065]
[1776921922464,37.11,77952.46,0.0,-0.35342,0.00014,26.73564]
[1776921923675,37.11,77952.46,0.0,-0.35342,0.00014,26.73564]
[1776921923697,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921923784,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924043,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924205,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924211,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924358,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924429,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924568,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924612,37.11,77950.95,0.0,-0.35363,0.00014,26.74089]
[1776921924669,37.12,77939.25,0.0,-0.35526,0.00014,26.78079]
[1776921924803,37.12,77939.25,0.0,-0.35526,0.00014,26.78079]
[1776921925811,37.12,77939.25,0.0,-0.35526,0.00014,26.78079]
[1776921925909,37.12,77939.25,0.0,-0.35526,0.00014,26.78079]
[1776921925966,37.12,77929.38,0.0,-0.35664,0.00014,26.81403]
[1776921928369,37.12,77926.3,0.0,-0.35708,0.00014,26.82434]
[1776921928495,37.12,77924.64,0.0,-0.35731,0.00014,26.82988]
[1776921934026,37.12,77921.87,0.0,-0.35768,0.00014,26.83572]
[1776921937141,37.12,77921.65,0.0,-0.35771,0.00014,26.83644]
[1776921937180,37.12,77921.65,0.0,-0.35771,0.00014,26.83644]
[1776921937243,37.12,77922.06,0.0,-0.35765,0.00014,26.83507]
[1776921943092,37.12,77921.99,0.0,-0.35766,0.00014,26.83528]
[1776921946497,37.12,77921.55,0.0,-0.35772,0.00014,26.83673]
[1776921951313,37.12,77921.32,0.0,-0.35775,0.00014,26.83748]
[1776921951582,37.12,77921.32,0.0,-0.35775,0.00014,26.83748]
[1776921951658,37.12,77921.32,0.0,-0.35775,0.00014,26.83748]
[1776921951712,37.12,77920.99,0.0,-0.3578,0.00014,26.83857]
[1776921952609,37.12,77920.99,0.0,-0.3578,0.00014,26.83857]
[1776921952699,37.12,77910.24,0.0,-0.35931,0.00014,26.87406]
[1776921953532,37.12,77910.24,0.0,-0.35931,0.00014,26.87406]
[1776921953580,37.12,77910.24,0.0,-0.35931,0.00014,26.87406]
[1776921953634,37.11,77906.72,0.0,-0.3598,0.00014,26.88558]
[1776921955466,37.11,77906.72,0.0,-0.3598,0.00014,26.88558]
[1776921955513,37.11,77906.72,0.0,-0.3598,0.00014,26.88558]
[1776921955517,37.11,77905.97,0.0,-0.3599,0.00014,26.888]
[1776921957445,37.11,77905.97,0.0,-0.3599,0.00014,26.88796]
[1776921957539,37.11,77905.97,0.0,-0.3599,0.00014,26.88796]
[1776921961164,37.11,77904.79,0.0,-0.36006,0.00014,26.89169]
[1776921961239,37.11,77904.79,0.0,-0.36006,0.00014,26.89169]
[1776921961257,37.11,77912.96,0.0,-0.35891,0.00014,26.86485]
[1776921966258,37.11,77913.02,0.0,-0.3589,0.00014,26.86457]
[1776921971293,37.11,77914.18,0.0,-0.35874,0.00014,26.86068]
[1776921973990,37.11,77914.35,0.0,-0.35871,0.00014,26.86009]
[1776921974064,37.11,77914.35,0.0,-0.35871,0.00014,26.86009]
[1776921974314,37.11,77909.66,0.0,-0.35937,0.00014,26.87552]
[1776921979740,37.11,77901.82,0.0,-0.36046,0.00014,26.90099]
[1776921985391,37.11,77903.56,0.0,-0.36021,0.00014,26.89517]
[1776921989088,37.11,77898.14,0.0,-0.36097,0.00014,26.91273]
[1776921989126,37.11,77898.14,0.0,-0.36097,0.00014,26.91273]
[1776921989420,37.1,77897.15,0.0,-0.36111,0.00014,26.91591]
[1776921992109,37.1,77900.22,0.0,-0.36066,0.00014,26.9025]
[1776921992307,37.1,77900.22,0.0,-0.36066,0.00014,26.9025]
[1776921992513,37.1,77900.22,0.0,-0.36066,0.00014,26.9025]
[1776921992605,37.1,77905.14,0.0,-0.35997,0.00014,26.88641]
[1776921996840,37.1,77907.83,0.0,-0.35959,0.00014,26.87751]
[1776921997077,37.1,77907.83,0.0,-0.35959,0.00014,26.87751]
[1776921997296,37.1,77907.83,0.0,-0.35959,0.00014,26.87751]
[1776921999189,37.1,77910.28,0.0,-0.35924,0.00014,26.86943]
[1776922000234,37.1,77911.29,0.0,-0.3591,0.00014,26.8661]
[1776922000264,37.1,77911.29,0.0,-0.3591,0.00014,26.8661]
[1776922000498,37.1,77911.5,0.0,-0.35907,0.00014,26.8654]
[1776922005180,37.1,77913.18,0.0,-0.35883,0.00014,26.85983]
[1776922005236,37.1,77913.18,0.0,-0.35883,0.00014,26.85983]
[1776922005521,37.1,77913.18,0.0,-0.35883,0.00014,26.85983]
[1776922005573,37.1,77913.18,0.0,-0.35883,0.00014,26.85983]
[1776922007298,37.1,77913.41,0.0,-0.3588,0.00014,26.85906]
[1776922007935,37.1,77912.01,0.0,-0.359,0.00014,26.86367]
[1776922007987,37.1,77912.01,0.0,-0.359,0.00014,26.86367]
[1776922008000,37.1,77912.01,0.0,-0.359,0.00014,26.86367]
[1776922013589,37.1,77907.9,0.0,-0.35957,0.00014,26.87712]
[1776922018625,37.1,77905.02,0.0,-0.35997,0.00014,26.8865]
[1776922023658,37.1,77900.92,0.0,-0.36055,0.00014,26.89981]
[1776922028694,37.1,77893.04,0.0,-0.36165,0.00014,26.92527]
[1776922033729,37.1,77900.52,0.0,-0.36059,0.00014,26.90086]
[1776922039770,37.09,77900.75,0.0,-0.36055,0.00014,26.89995]
[1776922044807,37.09,77901.5,0.0,-0.36044,0.00014,26.89736]
[1776922045463,37.09,77901.5,0.0,-0.36044,0.00014,26.89736]
[1776922045507,37.09,77901.5,0.0,-0.36044,0.00014,26.89736]
[1776922045788,37.09,77901.5,0.0,-0.36044,0.00014,26.89736]
[1776922051856,37.09,77902.12,0.0,-0.36033,0.00014,26.89175]
[1776922052090,37.09,77902.12,0.0,-0.36033,0.00014,26.89175]
[1776922052175,37.09,77902.12,0.0,-0.36033,0.00014,26.89175]
[1776922052861,37.09,77902.18,0.0,-0.36032,0.00014,26.89152]
[1776922054522,37.09,77902.2,0.0,-0.36032,0.00014,26.89143]
[1776922054564,37.09,77902.2,0.0,-0.36032,0.00014,26.89143]
[1776922054764,37.09,77902.2,0.0,-0.36032,0.00014,26.89143]
[1776922054864,37.09,77902.2,0.0,-0.36032,0.00014,26.89143]
[1776922054876,37.09,77902.3,0.0,-0.3603,0.00014,26.89107]
[1776922055940,37.09,77905.97,0.0,-0.35979,0.00014,26.87904]
[1776922056788,37.09,77910.1,0.0,-0.35921,0.00014,26.86547]
[1776922057267,37.09,77910.1,0.0,-0.35921,0.00014,26.86547]
[1776922057342,37.09,77910.1,0.0,-0.35921,0.00014,26.86547]
[1776922057368,37.09,77909.61,0.0,-0.35928,0.00014,26.86708]
[1776922058002,37.09,77909.61,0.0,-0.35928,0.00014,26.86708]
[1776922058071,37.09,77909.61,0.0,-0.35928,0.00014,26.86708]
[1776922058102,37.09,77909.64,0.0,-0.35927,0.00014,26.86697]
[1776922059856,37.09,77909.64,0.0,-0.35927,0.00014,26.86697]
[1776922059936,37.09,77909.64,0.0,-0.35927,0.00014,26.86696]
[1776922060030,37.09,77909.64,0.0,-0.35927,0.00014,26.86696]
[1776922060668,37.09,77909.64,0.0,-0.35927,0.00014,26.86696]
[1776922060715,37.09,77909.64,0.0,-0.35927,0.00014,26.86696]
[1776922060770,37.09,77909.72,0.0,-0.35926,0.00014,26.86668]
[1776922061098,37.09,77909.72,0.0,-0.35926,0.00014,26.86668]
[1776922061161,37.09,77909.72,0.0,-0.35926,0.00014,26.86668]
[1776922061555,37.09,77909.72,0.0,-0.35926,0.00014,26.86668]
[1776922061585,37.09,77909.72,0.0,-0.35926,0.00014,26.86668]
[1776922061672,37.09,77918.47,0.0,-0.35803,0.00014,26.83778]
[1776922062028,37.09,77918.47,0.0,-0.35803,0.00014,26.83778]
[1776922062164,37.09,77918.47,0.0,-0.35803,0.00014,26.83778]
[1776922062213,37.09,77918.47,0.0,-0.35803,0.00014,26.83778]
[1776922062254,37.09,77920.3,0.0,-0.35778,0.00014,26.8317]
[1776922063045,37.09,77920.3,0.0,-0.35778,0.00014,26.8317]
[1776922063099,37.09,77920.3,0.0,-0.35778,0.00014,26.8317]
[1776922063110,37.09,77920.66,0.0,-0.35773,0.00014,26.83051]
[1776922064041,37.09,77920.66,0.0,-0.35773,0.00014,26.83051]
[1776922064897,37.09,77917.66,0.0,-0.35815,0.00014,26.84049]
[1776922064957,37.09,77917.66,0.0,-0.35815,0.00014,26.84049]
[1776922064995,37.09,77917.13,0.0,-0.35822,0.00014,26.84227]
[1776922070457,37.09,77917.43,0.0,-0.35818,0.00014,26.84131]
[1776922070539,37.09,77916.62,0.0,-0.3583,0.00014,26.844]
[1776922070921,37.09,77916.62,0.0,-0.3583,0.00014,26.844]
[1776922070946,37.09,77916.62,0.0,-0.3583,0.00014,26.844]
[1776922070973,37.09,77916.62,0.0,-0.3583,0.00014,26.844]
[1776922071644,37.09,77917.08,0.0,-0.35823,0.00014,26.84248]
[1776922076859,37.09,77916.13,0.0,-0.35836,0.00014,26.84564]
[1776922078890,37.09,77916.17,0.0,-0.35836,0.00014,26.8455]
[1776922078990,37.09,77915.49,0.0,-0.35845,0.00014,26.84775]
[1776922084078,37.09,77914.52,0.0,-0.35859,0.00014,26.85094]
[1776922089113,37.09,77915.0,0.0,-0.35852,0.00014,26.84931]
[1776922094150,37.09,77915.19,0.0,-0.35849,0.00014,26.84865]
[1776922099189,37.09,77914.99,0.0,-0.35852,0.00014,26.84927]
[1776922102950,37.09,77915.49,0.0,-0.35845,0.00014,26.84759]
[1776922103021,37.09,77915.49,0.0,-0.35845,0.00014,26.84759]
[1776922103216,37.09,77915.57,0.0,-0.35844,0.00014,26.84732]
[1776922104411,37.09,77915.57,0.0,-0.35844,0.00014,26.84732]
[1776922104433,37.09,77915.57,0.0,-0.35844,0.00014,26.84732]
[1776922104475,37.09,77918.83,0.0,-0.35798,0.00014,26.83651]
[1776922105130,37.09,77918.83,0.0,-0.35798,0.00014,26.83651]
[1776922105217,37.09,77918.83,0.0,-0.35798,0.00014,26.83651]
[1776922105293,37.09,77917.83,0.0,-0.35812,0.00014,26.83982]
[1776922106569,37.09,77917.83,0.0,-0.35812,0.00014,26.83982]
[1776922106611,37.09,77918.04,0.0,-0.35809,0.00014,26.83912]
[1776922109831,37.09,77918.31,0.0,-0.35805,0.00014,26.83822]
[1776922109863,37.09,77918.67,0.0,-0.358,0.00014,26.83702]
[1776922116304,37.09,77922.91,0.0,-0.35739,0.00014,26.81959]
[1776922117254,37.09,77922.91,0.0,-0.35739,0.00014,26.81959]
[1776922117295,37.09,77922.91,0.0,-0.35739,0.00014,26.81959]
[1776922117384,37.09,77922.91,0.0,-0.35739,0.00014,26.81959]
[1776922118077,37.09,77924.85,0.0,-0.35712,0.00014,26.81312]
[1776922121559,37.09,77924.88,0.0,-0.35712,0.00014,26.81306]
[1776922121613,37.09,77924.94,0.0,-0.35711,0.00014,26.81286]
[1776922123220,37.09,77924.94,0.0,-0.35711,0.00014,26.81286]
[1776922123249,37.09,77924.94,0.0,-0.35711,0.00014,26.81286]
[1776922126311,37.09,77922.92,0.0,-0.3574,0.00014,26.81962]
[1776922126383,37.09,77922.92,0.0,-0.3574,0.00014,26.81962]
[1776922132417,37.09,77922.63,0.0,-0.35744,0.00014,26.82064]
[1776922133067,37.09,77922.63,0.0,-0.35744,0.00014,26.82064]
[1776922133115,37.09,77922.63,0.0,-0.35744,0.00014,26.82064]
[1776922134114,37.09,77922.53,0.0,-0.35745,0.00014,26.82098]
[1776922134192,37.09,77922.53,0.0,-0.35745,0.00014,26.82098]
[1776922139466,37.09,77920.98,0.0,-0.35767,0.00014,26.82619]
[1776922144504,37.09,77920.88,0.0,-0.35769,0.00014,26.82658]
[1776922149927,37.09,77919.1,0.0,-0.35794,0.00014,26.83254]
[1776922156788,37.09,77918.65,0.0,-0.35801,0.00014,26.83412]
[1776922165649,37.09,77916.96,0.0,-0.35825,0.00014,26.83986]
[1776922170684,37.09,77916.59,0.0,-0.3583,0.00014,26.84115]
[1776922175719,37.09,77916.52,0.0,-0.3583,0.00014,26.8381]
[1776922180919,37.09,77915.98,0.0,-0.35838,0.00014,26.83995]
[1776922186964,37.1,77914.94,0.0,-0.35853,0.00014,26.84346]
[1776922193780,37.1,77915.86,0.0,-0.3584,0.00014,26.84055]
[1776922198881,37.1,77913.11,0.0,-0.35879,0.00014,26.8497]
[1776922200046,37.1,77913.11,0.0,-0.35879,0.00014,26.8497]
[1776922200148,37.1,77911.57,0.0,-0.35901,0.00014,26.85479]
[1776922201806,37.1,77911.57,0.0,-0.35901,0.00014,26.85479]
[1776922201901,37.1,77912.05,0.0,-0.35894,0.00014,26.85321]
[1776922204180,37.1,77910.7,0.0,-0.35913,0.00014,26.85766]
[1776922204347,37.1,77910.7,0.0,-0.35913,0.00014,26.85766]
[1776922204927,37.1,77907.79,0.0,-0.35954,0.00014,26.86723]
[1776922205116,37.1,77907.79,0.0,-0.35954,0.00014,26.86723]
[1776922205175,37.1,77907.79,0.0,-0.35954,0.00014,26.86723]
[1776922205934,37.1,77902.23,0.0,-0.36032,0.00014,26.88541]
[1776922207949,37.1,77894.5,0.0,-0.3614,0.00014,26.91048]
[1776922212978,37.09,77893.02,0.0,-0.3616,0.00014,26.91506]
[1776922214591,37.09,77892.76,0.0,-0.36164,0.00014,26.91585]
[1776922214992,37.09,77892.76,0.0,-0.36164,0.00014,26.9158]
[1776922216033,37.09,77880.21,0.0,-0.3634,0.00014,26.95604]
[1776922220951,37.09,77880.13,0.0,-0.3634,0.00014,26.95601]
[1776922221052,37.09,77879.61,0.0,-0.36347,0.00014,26.9576]
[1776922222037,37.09,77879.61,0.0,-0.36347,0.00014,26.9576]
[1776922222041,37.09,77879.61,0.0,-0.36347,0.00014,26.95752]
[1776922223327,37.09,77874.38,0.0,-0.3642,0.00014,26.97408]
[1776922223359,37.09,77874.38,0.0,-0.3642,0.00014,26.97408]
[1776922224070,37.09,77876.03,0.0,-0.36397,0.00014,26.96876]
[1776922226106,37.08,77876.96,0.0,-0.36383,0.00014,26.96572]
[1776922226149,37.08,77876.96,0.0,-0.36383,0.00014,26.96572]
[1776922226158,37.08,77876.96,0.0,-0.36383,0.00014,26.96572]
[1776922229778,37.08,77875.97,0.0,-0.36396,0.00014,26.96861]
[1776922229825,37.08,77875.97,0.0,-0.36396,0.00014,26.96861]
[1776922230150,37.08,77876.45,0.0,-0.36389,0.00014,26.967]
[1776922232043,37.08,77876.31,0.0,-0.36391,0.00014,26.96736]
[1776922232077,37.08,77871.25,0.0,-0.3646,0.00014,26.97997]
[1776922232144,37.08,77871.31,0.0,-0.36459,0.00014,26.97973]
[1776922237292,37.07,77871.81,0.0,-0.36451,0.00014,26.97791]
[1776922242701,37.07,77869.06,0.0,-0.36489,0.00014,26.98629]
[1776922247059,37.07,77866.55,0.0,-0.36523,0.00014,26.99392]
[1776922247132,37.07,77866.27,0.0,-0.36527,0.00014,26.99472]
[1776922247138,37.07,77866.27,0.0,-0.36527,0.00014,26.99472]
[1776922247164,37.07,77866.27,0.0,-0.36527,0.00014,26.99472]
[1776922247594,37.07,77866.27,0.0,-0.36527,0.00014,26.99472]
[1776922247644,37.07,77866.27,0.0,-0.36527,0.00014,26.99472]
[1776922248056,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922248371,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922248569,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922248628,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922248771,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922248808,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922248973,37.06,77865.27,0.0,-0.3654,0.00014,26.99772]
[1776922249035,37.06,77858.73,0.0,-0.36633,0.00014,27.0182]
[1776922249884,37.06,77858.73,0.0,-0.36633,0.00014,27.0182]
[1776922249934,37.06,77858.73,0.0,-0.36633,0.00014,27.0182]
[1776922249987,37.06,77856.56,0.0,-0.36663,0.00014,27.02495]
[1776922250940,37.06,77856.56,0.0,-0.36663,0.00014,27.02495]
[1776922250977,37.06,77856.56,0.0,-0.36663,0.00014,27.02495]
[1776922250989,37.06,77856.56,0.0,-0.36663,0.00014,27.02495]
[1776922250992,37.06,77856.56,0.0,-0.36663,0.00014,27.02495]
[1776922250982,37.06,77861.27,0.0,-0.36597,0.00014,27.01023]
[1776922251663,37.06,77861.8,0.0,-0.36589,0.00014,27.00857]
[1776922252699,37.06,77861.8,0.0,-0.36589,0.00014,27.00857]
[1776922252775,37.06,77861.8,0.0,-0.36589,0.00014,27.00857]
[1776922253165,37.06,77863.3,0.0,-0.36568,0.00014,27.00385]
[1776922253287,37.06,77863.3,0.0,-0.36568,0.00014,27.00385]
[1776922253621,37.06,77863.3,0.0,-0.36568,0.00014,27.00385]
[1776922253926,37.06,77867.87,0.0,-0.36503,0.00014,26.98947]
[1776922254343,37.06,77867.87,0.0,-0.36503,0.00014,26.98947]
[1776922254378,37.06,77867.87,0.0,-0.36503,0.00014,26.98947]
[1776922254418,37.06,77870.82,0.0,-0.36462,0.00014,26.98013]
[1776922256045,37.06,77870.82,0.0,-0.36462,0.00014,26.98013]
[1776922256088,37.06,77870.82,0.0,-0.36462,0.00014,26.98013]
[1776922256101,37.06,77873.85,0.0,-0.36418,0.00014,26.97032]
[1776922256120,37.06,77873.85,0.0,-0.36418,0.00014,26.97032]
[1776922256726,37.06,77873.85,0.0,-0.36418,0.00014,26.97032]
[1776922256805,37.06,77873.85,0.0,-0.36418,0.00014,26.97032]
[1776922258292,37.06,77874.71,0.0,-0.36405,0.00014,26.9675]
[1776922258401,37.06,77874.71,0.0,-0.36405,0.00014,26.9675]
[1776922258476,37.06,77874.71,0.0,-0.36405,0.00014,26.9675]
[1776922258853,37.06,77875.81,0.0,-0.3639,0.00014,26.96391]
[1776922259231,37.06,77875.81,0.0,-0.3639,0.00014,26.96391]
[1776922259256,37.06,77875.81,0.0,-0.3639,0.00014,26.96391]
[1776922259616,37.06,77875.81,0.0,-0.3639,0.00014,26.96391]
[1776922259752,37.06,77875.81,0.0,-0.3639,0.00014,26.96391]
[1776922259803,37.06,77875.81,0.0,-0.3639,0.00014,26.96391]
[1776922260071,37.06,77883.51,0.0,-0.36281,0.00014,26.93923]
[1776922260875,37.06,77883.51,0.0,-0.36281,0.00014,26.93923]
[1776922260895,37.06,77883.51,0.0,-0.36281,0.00014,26.93923]
[1776922261009,37.06,77883.51,0.0,-0.36281,0.00014,26.93923]
[1776922261044,37.06,77883.51,0.0,-0.36281,0.00014,26.93923]
[1776922260996,37.06,77893.69,0.0,-0.36137,0.00014,26.90631]
[1776922261425,37.06,77893.69,0.0,-0.36137,0.00014,26.90631]
[1776922261505,37.06,77893.69,0.0,-0.36137,0.00014,26.90631]
[1776922261550,37.05,77906.12,0.0,-0.35962,0.00014,26.86569]
[1776922262449,37.05,77906.12,0.0,-0.35962,0.00014,26.86569]
[1776922262487,37.05,77906.12,0.0,-0.35962,0.00014,26.86569]
[1776922262614,37.05,77906.12,0.0,-0.35962,0.00014,26.86569]
[1776922262716,37.05,77906.12,0.0,-0.35962,0.00014,26.86569]
[1776922262834,37.05,77912.31,0.0,-0.35875,0.00014,26.84525]
[1776922263402,37.05,77912.31,0.0,-0.35875,0.00014,26.84525]
[1776922263449,37.05,77912.31,0.0,-0.35875,0.00014,26.84525]
[1776922263550,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922264693,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922264712,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922264758,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922264823,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922264935,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922265005,37.05,77920.41,0.0,-0.35761,0.00014,26.81836]
[1776922264958,37.05,77919.74,0.0,-0.3577,0.00014,26.8206]
[1776922265141,37.05,77919.74,0.0,-0.3577,0.00014,26.8206]
[1776922265323,37.05,77919.74,0.0,-0.3577,0.00014,26.8206]
[1776922265365,37.05,77919.74,0.0,-0.3577,0.00014,26.8206]
[1776922265438,37.05,77919.74,0.0,-0.3577,0.00014,26.8206]
[1776922266409,37.05,77918.33,0.0,-0.3579,0.00014,26.82529]
[1776922266490,37.05,77918.33,0.0,-0.3579,0.00014,26.82529]
[1776922266502,37.05,77918.33,0.0,-0.3579,0.00014,26.82529]
[1776922266512,37.05,77918.33,0.0,-0.3579,0.00014,26.82529]
[1776922266590,37.05,77915.69,0.0,-0.35827,0.00014,26.83408]
[1776922267881,37.05,77915.69,0.0,-0.35827,0.00014,26.83408]
[1776922267893,37.05,77915.69,0.0,-0.35827,0.00014,26.83408]
[1776922267911,37.05,77915.69,0.0,-0.35827,0.00014,26.83408]
[1776922268042,37.05,77907.31,0.0,-0.35945,0.00014,26.86177]
[1776922269176,37.05,77907.31,0.0,-0.35945,0.00014,26.86177]
[1776922270276,37.05,77904.61,0.0,-0.35983,0.00014,26.87063]
[1776922270926,37.05,77904.61,0.0,-0.35983,0.00014,26.87063]
[1776922270991,37.05,77904.61,0.0,-0.35983,0.00014,26.87063]
[1776922271042,37.05,77904.61,0.0,-0.35983,0.00014,26.87063]
[1776922271080,37.05,77904.61,0.0,-0.35983,0.00014,26.87063]
[1776922271090,37.05,77906.86,0.0,-0.35951,0.00014,26.86323]
[1776922272285,37.05,77909.95,0.0,-0.35908,0.00014,26.85306]
[1776922272351,37.05,77909.95,0.0,-0.35908,0.00014,26.85306]
[1776922274008,37.05,77909.95,0.0,-0.35908,0.00014,26.85306]
[1776922274069,37.05,77909.95,0.0,-0.35908,0.00014,26.85306]
[1776922274764,37.05,77912.46,0.0,-0.35873,0.00014,26.8448]
[1776922274790,37.05,77912.46,0.0,-0.35873,0.00014,26.8448]
[1776922274798,37.05,77912.46,0.0,-0.35873,0.00014,26.8448]
[1776922276219,37.05,77910.24,0.0,-0.35904,0.00014,26.85214]
[1776922276285,37.05,77910.24,0.0,-0.35904,0.00014,26.85214]
[1776922281115,37.06,77907.11,0.0,-0.35948,0.00014,26.86247]
[1776922281205,37.06,77906.85,0.0,-0.35952,0.00014,26.86332]
[1776922283228,37.06,77906.11,0.0,-0.35962,0.00014,26.86576]
[1776922283279,37.06,77906.11,0.0,-0.35962,0.00014,26.86576]
[1776922285294,37.06,77905.47,0.0,-0.35971,0.00014,26.86786]
[1776922285404,37.06,77905.47,0.0,-0.35971,0.00014,26.86786]
[1776922285438,37.06,77905.47,0.0,-0.35971,0.00014,26.86786]
[1776922286117,37.06,77901.06,0.0,-0.36033,0.00014,26.88229]
[1776922286569,37.06,77901.06,0.0,-0.36033,0.00014,26.88229]
[1776922286614,37.06,77901.06,0.0,-0.36033,0.00014,26.88229]
[1776922286937,37.06,77901.06,0.0,-0.36033,0.00014,26.88229]
[1776922287020,37.06,77895.59,0.0,-0.3611,0.00014,26.9001]
[1776922291614,37.05,77889.5,0.0,-0.36195,0.00014,26.91972]
[1776922291675,37.05,77889.5,0.0,-0.36195,0.00014,26.91972]
[1776922291779,37.05,77886.15,0.0,-0.36241,0.00014,26.92712]
[1776922293554,37.05,77874.47,0.0,-0.36405,0.00014,26.96438]
[1776922295000,37.05,77874.47,0.0,-0.36405,0.00014,26.96438]
[1776922295102,37.05,77873.44,0.0,-0.36419,0.00014,26.96751]
[1776922300603,37.05,77873.05,0.0,-0.36423,0.00014,26.96839]
[1776922305638,37.04,77875.18,0.0,-0.36392,0.00014,26.96126]
[1776922308877,37.04,77876.47,0.0,-0.36373,0.00014,26.95693]
[1776922308945,37.04,77876.47,0.0,-0.36373,0.00014,26.95693]
[1776922308957,37.04,77876.47,0.0,-0.36373,0.00014,26.95693]
[1776922314497,37.03,77877.3,0.0,-0.3636,0.00014,26.95394]
[1776922318140,37.03,77877.28,0.0,-0.36359,0.00014,26.95379]
[1776922318191,37.03,77877.65,0.0,-0.36354,0.00014,26.95254]
[1776922319316,37.03,77877.65,0.0,-0.36353,0.00014,26.95247]
[1776922321190,37.03,77877.89,0.0,-0.3635,0.00014,26.95163]
[1776922321276,37.03,77877.89,0.0,-0.3635,0.00014,26.95163]
[1776922325709,37.02,77878.65,0.0,-0.36338,0.00014,26.94886]
[1776922325772,37.02,77878.65,0.0,-0.36338,0.00014,26.94886]
[1776922325783,37.02,77878.65,0.0,-0.36338,0.00014,26.94886]
[1776922327054,37.02,77877.11,0.0,-0.36359,0.00014,26.95371]
[1776922327127,37.02,77877.11,0.0,-0.36359,0.00014,26.95371]
[1776922327406,37.02,77877.48,0.0,-0.36353,0.00014,26.95238]
[1776922328228,37.02,77877.48,0.0,-0.36353,0.00014,26.95238]
[1776922328258,37.02,77877.48,0.0,-0.36353,0.00014,26.95238]
[1776922328268,37.02,77877.48,0.0,-0.36353,0.00014,26.95238]
[1776922328455,37.02,77877.48,0.0,-0.36353,0.00014,26.95238]
[1776922328801,37.02,77878.39,0.0,-0.3634,0.00014,26.9494]
[1776922329607,37.02,77878.39,0.0,-0.3634,0.00014,26.9494]
[1776922329654,37.02,77878.39,0.0,-0.3634,0.00014,26.9494]
[1776922331822,37.02,77894.93,0.0,-0.36106,0.00014,26.89591]
[1776922332366,37.02,77894.93,0.0,-0.36106,0.00014,26.89591]
[1776922332399,37.02,77894.93,0.0,-0.36106,0.00014,26.89591]
[1776922337864,37.02,77892.91,0.0,-0.36134,0.00014,26.90226]
[1776922340541,37.02,77885.99,0.0,-0.36231,0.00014,26.92452]
[1776922340961,37.02,77885.99,0.0,-0.36231,0.00014,26.92452]
[1776922341027,37.02,77885.99,0.0,-0.36231,0.00014,26.92452]
[1776922341118,37.01,77881.86,0.0,-0.36289,0.00014,26.93774]
[1776922346927,37.01,77873.89,0.0,-0.364,0.00014,26.96288]
[1776922348120,37.01,77873.89,0.0,-0.364,0.00014,26.96288]
[1776922348152,37.01,77872.43,0.0,-0.3642,0.00014,26.96737]
[1776922348202,37.01,77872.43,0.0,-0.3642,0.00014,26.96737]
[1776922353531,37.0,77871.74,0.0,-0.36427,0.00014,26.96591]
[1776922359011,37.0,77870.22,0.0,-0.36447,0.00014,26.97019]
[1776922362714,36.99,77873.82,0.0,-0.36394,0.00014,26.95838]
[1776922362792,36.99,77873.82,0.0,-0.36394,0.00014,26.95838]
[1776922363145,36.99,77855.42,0.0,-0.36655,0.00014,27.01642]
[1776922363837,36.99,77855.42,0.0,-0.36655,0.00014,27.01642]
[1776922363849,36.99,77855.42,0.0,-0.36655,0.00014,27.01642]
[1776922363908,36.99,77855.42,0.0,-0.36655,0.00014,27.01642]
[1776922364133,36.99,77845.55,0.0,-0.36794,0.00014,27.04697]
[1776922364359,36.99,77845.55,0.0,-0.36794,0.00014,27.04697]
[1776922364465,36.99,77845.55,0.0,-0.36794,0.00014,27.04697]
[1776922364780,36.99,77845.55,0.0,-0.36794,0.00014,27.04697]
[1776922365054,36.99,77845.55,0.0,-0.36794,0.00014,27.04697]
[1776922365963,36.99,77845.55,0.0,-0.36794,0.00014,27.04697]
[1776922366061,36.99,77837.11,0.0,-0.36914,0.00014,27.07292]
[1776922366525,36.99,77837.11,0.0,-0.36914,0.00014,27.07292]
[1776922367068,36.99,77834.93,0.0,-0.36945,0.00014,27.07962]
[1776922367331,36.99,77834.93,0.0,-0.36945,0.00014,27.07962]
[1776922367784,36.99,77834.93,0.0,-0.36945,0.00014,27.07962]
[1776922368204,36.99,77834.75,0.0,-0.36948,0.00014,27.08016]
[1776922368288,36.99,77834.75,0.0,-0.36948,0.00014,27.08016]
[1776922369159,36.99,77834.75,0.0,-0.36948,0.00014,27.08016]
[1776922369206,36.99,77832.13,0.0,-0.36985,0.00014,27.08813]
[1776922370204,36.99,77832.13,0.0,-0.36985,0.00014,27.08812]
[1776922370254,36.99,77832.13,0.0,-0.36985,0.00014,27.08812]
[1776922371105,36.99,77831.49,0.0,-0.36994,0.00014,27.09006]
[1776922372085,36.99,77831.49,0.0,-0.36994,0.00014,27.09006]
[1776922372157,36.99,77831.49,0.0,-0.36994,0.00014,27.09006]
[1776922372199,36.99,77830.33,0.0,-0.37011,0.00014,27.09362]
[1776922373302,36.99,77830.33,0.0,-0.37011,0.00014,27.09365]
[1776922373426,36.99,77830.33,0.0,-0.37011,0.00014,27.09365]
[1776922374122,36.99,77829.32,0.0,-0.37026,0.00014,27.09675]
[1776922376063,36.99,77828.67,0.0,-0.37035,0.00014,27.09876]
[1776922381171,36.99,77822.59,0.0,-0.37121,0.00014,27.11704]
[1776922383284,36.99,77822.36,0.0,-0.37124,0.00014,27.11772]
[1776922383511,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922383661,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922383727,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922383775,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922383847,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922383982,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922384002,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922384060,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922384124,36.99,77821.63,0.0,-0.37135,0.00014,27.1199]
[1776922384301,36.99,77821.68,0.0,-0.37134,0.00014,27.11978]
[1776922384384,36.99,77821.68,0.0,-0.37134,0.00014,27.11978]
[1776922384621,36.99,77821.68,0.0,-0.37134,0.00014,27.11978]
[1776922384870,36.99,77821.68,0.0,-0.37134,0.00014,27.11978]
[1776922384928,36.99,77821.68,0.0,-0.37134,0.00014,27.11978]
[1776922385205,36.99,77821.68,0.0,-0.37134,0.00014,27.11978]
[1776922385199,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385293,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385322,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385385,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385417,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385445,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385474,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385483,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922385533,36.99,77792.45,0.0,-0.37551,0.00014,27.20621]
[1776922386208,36.99,77787.47,0.0,-0.37623,0.00014,27.22062]
[1776922386340,36.99,77787.47,0.0,-0.37623,0.00014,27.22062]
[1776922386399,36.99,77787.47,0.0,-0.37623,0.00014,27.22062]
[1776922387213,36.99,77791.91,0.0,-0.37559,0.00014,27.20775]
[1776922387238,36.99,77791.91,0.0,-0.37559,0.00014,27.20775]
[1776922387275,36.99,77791.91,0.0,-0.37559,0.00014,27.20775]
[1776922387459,36.99,77791.91,0.0,-0.37559,0.00014,27.20775]
[1776922388220,36.99,77792.16,0.0,-0.37555,0.00014,27.20701]
[1776922390328,36.99,77792.38,0.0,-0.37552,0.00014,27.20636]
[1776922390393,36.99,77792.66,0.0,-0.37548,0.00014,27.20553]
[1776922392232,36.99,77792.66,0.0,-0.37548,0.00014,27.20553]
[1776922392278,36.99,77792.79,0.0,-0.37546,0.00014,27.20514]
[1776922393007,36.99,77792.79,0.0,-0.37546,0.00014,27.20514]
[1776922393057,36.99,77792.79,0.0,-0.37546,0.00014,27.20514]
[1776922394452,36.99,77793.14,0.0,-0.37541,0.00014,27.20409]
[1776922394534,36.99,77793.14,0.0,-0.37541,0.00014,27.20409]
[1776922396333,36.99,77795.33,0.0,-0.3751,0.00014,27.19767]
[1776922396858,36.99,77795.33,0.0,-0.3751,0.00014,27.19767]
[1776922396910,36.99,77795.33,0.0,-0.3751,0.00014,27.19767]
[1776922397229,36.99,77795.33,0.0,-0.3751,0.00014,27.19767]
[1776922396958,36.99,77798.01,0.0,-0.37471,0.00014,27.18985]
[1776922397261,36.99,77798.01,0.0,-0.37471,0.00014,27.18985]
[1776922398177,36.99,77798.01,0.0,-0.37471,0.00014,27.18985]
[1776922398206,36.99,77798.01,0.0,-0.37471,0.00014,27.18985]
[1776922398187,36.99,77800.52,0.0,-0.37435,0.00014,27.18248]
[1776922398326,36.99,77800.52,0.0,-0.37435,0.00014,27.18248]
[1776922399073,36.99,77800.52,0.0,-0.37435,0.00014,27.18248]
[1776922399128,36.99,77800.52,0.0,-0.37435,0.00014,27.18248]
[1776922399135,36.99,77800.89,0.0,-0.3743,0.00014,27.1814]
[1776922405124,36.99,77803.82,0.0,-0.37388,0.00014,27.17281]
[1776922406100,36.99,77809.89,0.0,-0.37302,0.00014,27.15489]
[1776922406176,36.99,77809.89,0.0,-0.37302,0.00014,27.15489]
[1776922406190,36.99,77810.41,0.0,-0.37294,0.00014,27.15337]
[1776922406737,36.99,77810.41,0.0,-0.37294,0.00014,27.15337]
[1776922406820,36.99,77810.41,0.0,-0.37294,0.00014,27.15337]
[1776922406839,36.99,77805.23,0.0,-0.37368,0.00014,27.16869]
[1776922409258,36.99,77810.34,0.0,-0.37296,0.00014,27.15361]
[1776922409318,36.99,77810.34,0.0,-0.37296,0.00014,27.15361]
[1776922409367,36.99,77810.34,0.0,-0.37296,0.00014,27.15362]
[1776922411381,36.99,77800.42,0.0,-0.37436,0.00014,27.17958]
[1776922416416,36.99,77797.96,0.0,-0.37471,0.00014,27.18677]
[1776922421960,36.99,77799.5,0.0,-0.37449,0.00014,27.18224]
[1776922422019,36.99,77799.5,0.0,-0.37449,0.00014,27.18224]
[1776922422061,36.99,77800.07,0.0,-0.37441,0.00014,27.18056]
[1776922425960,36.99,77800.46,0.0,-0.37435,0.00014,27.1794]
[1776922426033,36.99,77800.46,0.0,-0.37435,0.00014,27.1794]
[1776922426061,36.99,77802.0,0.0,-0.37413,0.00014,27.17487]
[1776922431521,36.99,77800.45,0.0,-0.37435,0.00014,27.17938]
[1776922437563,36.99,77798.55,0.0,-0.37462,0.00014,27.18488]
[1776922440311,36.99,77798.07,0.0,-0.37469,0.00014,27.18626]
[1776922440399,36.99,77798.07,0.0,-0.37469,0.00014,27.18626]
[1776922440897,36.99,77808.69,0.0,-0.37317,0.00014,27.155]
[1776922442193,36.99,77808.69,0.0,-0.37317,0.00014,27.155]
[1776922442286,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922442705,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922442757,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922442798,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922442848,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922442945,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922443065,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922443155,36.99,77808.69,0.0,-0.37317,0.00014,27.15499]
[1776922443257,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922443373,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922443401,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922443435,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922443467,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922444071,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922444112,36.99,77817.53,0.0,-0.37191,0.00014,27.1287]
[1776922444146,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922444998,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922445021,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922445072,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922445079,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922445133,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922445284,36.99,77826.3,0.0,-0.37066,0.00014,27.1023]
[1776922445143,36.99,77833.71,0.0,-0.36961,0.00014,27.0798]
[1776922445310,36.99,77833.71,0.0,-0.36961,0.00014,27.0798]
[1776922445898,36.99,77833.71,0.0,-0.36961,0.00014,27.0798]
[1776922446092,36.99,77833.71,0.0,-0.36961,0.00014,27.0798]
[1776922446185,36.99,77833.02,0.0,-0.36971,0.00014,27.08192]
[1776922446956,36.99,77833.02,0.0,-0.36971,0.00014,27.08192]
[1776922447262,36.99,77831.91,0.0,-0.36986,0.00014,27.08532]
[1776922453103,36.99,77822.84,0.0,-0.37116,0.00014,27.11287]
[1776922454286,36.99,77822.84,0.0,-0.37116,0.00014,27.11287]
[1776922454312,36.99,77822.84,0.0,-0.37116,0.00014,27.11292]
[1776922454682,36.99,77822.09,0.0,-0.37127,0.00014,27.11522]
[1776922458652,36.99,77820.61,0.0,-0.37149,0.00014,27.11978]
[1776922458715,36.99,77820.61,0.0,-0.37149,0.00014,27.11978]
[1776922458751,36.99,77820.61,0.0,-0.37149,0.00014,27.11978]
[1776922459136,36.99,77820.61,0.0,-0.37149,0.00014,27.11978]
[1776922459149,36.99,77823.81,0.0,-0.37103,0.00014,27.1101]
[1776922459622,36.99,77823.81,0.0,-0.37103,0.00014,27.1101]
[1776922459669,36.99,77823.81,0.0,-0.37103,0.00014,27.1101]
[1776922459718,36.99,77823.81,0.0,-0.37103,0.00014,27.1101]
[1776922464753,36.99,77827.14,0.0,-0.37054,0.00014,27.0998]
[1776922466227,36.99,77827.14,0.0,-0.37054,0.00014,27.0998]
[1776922466306,36.99,77827.14,0.0,-0.37054,0.00014,27.0998]
[1776922466770,36.99,77824.83,0.0,-0.37087,0.00014,27.10668]
[1776922471265,36.99,77820.92,0.0,-0.37142,0.00014,27.11829]
[1776922471298,36.99,77820.92,0.0,-0.37142,0.00014,27.11829]
[1776922471830,36.98,77825.16,0.0,-0.3708,0.00014,27.10208]
[1776922471898,36.98,77825.16,0.0,-0.3708,0.00014,27.10208]
[1776922471906,36.98,77826.06,0.0,-0.37067,0.00014,27.09936]
[1776922473303,36.98,77826.06,0.0,-0.37067,0.00014,27.09936]
[1776922473816,36.98,77830.46,0.0,-0.37004,0.00014,27.08592]
[1776922474672,36.98,77830.46,0.0,-0.37004,0.00014,27.08592]
[1776922474732,36.98,77830.46,0.0,-0.37004,0.00014,27.08592]
[1776922474910,36.98,77832.09,0.0,-0.3698,0.00014,27.08093]
[1776922475364,36.98,77832.09,0.0,-0.3698,0.00014,27.08093]
[1776922475449,36.98,77832.09,0.0,-0.3698,0.00014,27.08093]
[1776922475594,36.98,77832.09,0.0,-0.3698,0.00014,27.08093]
[1776922475663,36.98,77832.09,0.0,-0.3698,0.00014,27.08093]
[1776922479554,36.98,77840.83,0.0,-0.36856,0.00014,27.05408]
[1776922486710,36.98,77843.48,0.0,-0.36818,0.00014,27.04584]
[1776922487350,36.98,77842.73,0.0,-0.36828,0.00014,27.04814]
[1776922487459,36.98,77842.73,0.0,-0.36828,0.00014,27.04814]
[1776922487918,36.98,77843.14,0.0,-0.36823,0.00014,27.04687]
[1776922492955,36.98,77855.05,0.0,-0.36653,0.00014,27.00988]
[1776922497989,36.98,77857.07,0.0,-0.36625,0.00014,27.00364]
[1776922503053,36.98,77858.09,0.0,-0.36611,0.00014,27.00051]
[1776922505290,36.98,77858.27,0.0,-0.36608,0.00014,26.99997]
[1776922505371,36.98,77858.43,0.0,-0.36606,0.00014,26.99949]
[1776922505529,36.98,77858.43,0.0,-0.36606,0.00014,26.99949]
[1776922505584,36.98,77858.43,0.0,-0.36606,0.00014,26.99949]
[1776922505608,36.98,77858.43,0.0,-0.36606,0.00014,26.99949]
[1776922506047,36.98,77858.56,0.0,-0.36604,0.00014,26.9991]
[1776922506944,36.98,77858.56,0.0,-0.36604,0.00014,26.9991]
[1776922506996,36.98,77858.56,0.0,-0.36604,0.00014,26.9991]
[1776922507097,36.98,77873.4,0.0,-0.36394,0.00014,26.95219]
[1776922507751,36.98,77873.4,0.0,-0.36394,0.00014,26.95219]
[1776922507823,36.98,77873.4,0.0,-0.36394,0.00014,26.95219]
[1776922511796,36.98,77871.19,0.0,-0.36426,0.00014,26.95939]
[1776922512086,36.99,77871.15,0.0,-0.36427,0.00014,26.95956]
[1776922515446,36.99,77869.46,0.0,-0.36451,0.00014,26.96505]
[1776922515519,36.99,77869.46,0.0,-0.36451,0.00014,26.96505]
[1776922515820,36.99,77869.46,0.0,-0.36451,0.00014,26.96505]
[1776922516115,36.99,77869.46,0.0,-0.36451,0.00014,26.96505]
[1776922521038,36.99,77872.24,0.0,-0.36412,0.00014,26.95633]
[1776922521098,36.99,77872.24,0.0,-0.36412,0.00014,26.95633]
[1776922521893,36.99,77872.48,0.0,-0.36409,0.00014,26.95559]
[1776922521899,36.99,77872.48,0.0,-0.36409,0.00014,26.95559]
[1776922522307,36.99,77870.21,0.0,-0.36442,0.00014,26.96287]
[1776922523847,36.99,77870.21,0.0,-0.36442,0.00014,26.96289]
[1776922524171,36.99,77869.99,0.0,-0.36445,0.00014,26.96359]
[1776922525331,36.99,77860.86,0.0,-0.36574,0.00014,26.99246]
[1776922525705,36.99,77860.86,0.0,-0.36574,0.00014,26.99246]
[1776922525770,36.99,77860.86,0.0,-0.36574,0.00014,26.99246]
[1776922526023,36.99,77860.86,0.0,-0.36574,0.00014,26.99246]
[1776922526185,36.99,77860.86,0.0,-0.36574,0.00014,26.99246]
[1776922527940,36.99,77858.86,0.0,-0.36603,0.00014,26.99874]
[1776922528200,36.99,77856.61,0.0,-0.36634,0.00014,27.00579]
[1776922528499,36.99,77856.61,0.0,-0.36634,0.00014,27.00579]
[1776922528681,36.99,77856.61,0.0,-0.36634,0.00014,27.00579]
[1776922529998,36.99,77853.94,0.0,-0.36672,0.00014,27.01412]
[1776922530060,36.99,77853.94,0.0,-0.36672,0.00014,27.01412]
[1776922530143,36.99,77853.94,0.0,-0.36672,0.00014,27.01412]
[1776922530213,36.99,77836.96,0.0,-0.36914,0.00014,27.06667]
[1776922531323,36.99,77829.3,0.0,-0.37022,0.00014,27.08672]
[1776922534053,36.99,77828.89,0.0,-0.37028,0.00014,27.08804]
[1776922534090,36.99,77828.89,0.0,-0.37028,0.00014,27.08804]
[1776922534147,36.99,77828.89,0.0,-0.37028,0.00014,27.08804]
[1776922534362,36.99,77826.33,0.0,-0.37064,0.00014,27.09583]
[1776922536119,36.99,77826.33,0.0,-0.37065,0.00014,27.09587]
[1776922541230,37.0,77822.16,0.0,-0.37125,0.00014,27.1086]
[1776922546327,37.0,77817.52,0.0,-0.37191,0.00014,27.12265]
[1776922549098,37.0,77817.3,0.0,-0.37195,0.00014,27.12334]
[1776922549169,37.0,77817.3,0.0,-0.37195,0.00014,27.12334]
[1776922549176,37.0,77817.3,0.0,-0.37195,0.00014,27.12334]
[1776922551301,37.0,77816.12,0.0,-0.37212,0.00014,27.1269]
[1776922551336,37.0,77816.12,0.0,-0.37212,0.00014,27.1269]
[1776922551543,37.0,77816.56,0.0,-0.37205,0.00014,27.1256]
[1776922551764,37.0,77816.56,0.0,-0.37205,0.00014,27.1256]
[1776922554720,37.0,77814.19,0.0,-0.37239,0.00014,27.13271]
[1776922554798,37.0,77814.19,0.0,-0.37239,0.00014,27.13271]
[1776922556323,37.0,77817.78,0.0,-0.37188,0.00014,27.122]
[1776922556396,37.0,77821.67,0.0,-0.37133,0.00014,27.11035]
[1776922558218,37.0,77826.01,0.0,-0.37071,0.00014,27.0973]
[1776922558293,37.0,77826.01,0.0,-0.37071,0.00014,27.0973]
[1776922559192,37.0,77827.58,0.0,-0.37049,0.00014,27.09257]
[1776922559253,37.0,77827.58,0.0,-0.37049,0.00014,27.09257]
[1776922559260,37.0,77827.58,0.0,-0.37049,0.00014,27.09257]
[1776922559418,37.0,77829.79,0.0,-0.37017,0.00014,27.08587]
[1776922559861,37.0,77829.79,0.0,-0.37017,0.00014,27.08587]
[1776922559897,37.0,77829.79,0.0,-0.37017,0.00014,27.08587]
[1776922560418,37.0,77829.79,0.0,-0.37017,0.00014,27.08587]
[1776922560426,37.0,77830.89,0.0,-0.37002,0.00014,27.08253]
[1776922561433,37.0,77831.14,0.0,-0.36998,0.00014,27.08178]
[1776922566468,37.0,77833.75,0.0,-0.36961,0.00014,27.07387]
[1776922571502,37.0,77832.59,0.0,-0.36978,0.00014,27.07749]
[1776922575628,37.0,77833.2,0.0,-0.3697,0.00014,27.0757]
[1776922575685,37.0,77833.2,0.0,-0.3697,0.00014,27.0757]
[1776922575708,37.0,77833.2,0.0,-0.3697,0.00014,27.0757]
[1776922576004,37.0,77833.2,0.0,-0.3697,0.00014,27.0757]
[1776922576008,37.0,77833.2,0.0,-0.3697,0.00014,27.0757]
[1776922576022,37.0,77832.33,0.0,-0.36982,0.00014,27.07837]
[1776922577545,37.0,77822.42,0.0,-0.37123,0.00014,27.10843]
[1776922580112,37.01,77819.91,0.0,-0.37159,0.00014,27.11602]
[1776922580164,37.01,77819.91,0.0,-0.37159,0.00014,27.11602]
[1776922580673,37.01,77819.01,0.0,-0.37172,0.00014,27.11872]
[1776922582631,37.01,77818.42,0.0,-0.37181,0.00014,27.12054]
[1776922582702,37.01,77818.42,0.0,-0.37181,0.00014,27.12054]
[1776922582724,37.01,77818.42,0.0,-0.37181,0.00014,27.12054]
[1776922584728,37.01,77819.23,0.0,-0.3717,0.00014,27.11819]
[1776922585291,37.01,77821.02,0.0,-0.37144,0.00014,27.11284]
[1776922585866,37.01,77821.02,0.0,-0.37144,0.00014,27.11284]
[1776922585957,37.01,77821.02,0.0,-0.37144,0.00014,27.11284]
[1776922585978,37.01,77821.02,0.0,-0.37144,0.00014,27.11284]
[1776922586289,37.01,77825.44,0.0,-0.37082,0.00014,27.09957]
[1776922587242,37.01,77825.44,0.0,-0.37082,0.00014,27.09957]
[1776922587319,37.01,77825.44,0.0,-0.37082,0.00014,27.09957]
[1776922587343,37.01,77829.01,0.0,-0.37031,0.00014,27.08876]
[1776922587590,37.01,77829.01,0.0,-0.37031,0.00014,27.08876]
[1776922587646,37.01,77829.01,0.0,-0.37031,0.00014,27.08876]
[1776922587691,37.01,77828.03,0.0,-0.37045,0.00014,27.09173]
[1776922588785,37.01,77828.03,0.0,-0.37045,0.00014,27.09173]
[1776922589433,37.01,77828.03,0.0,-0.37045,0.00014,27.09173]
[1776922589454,37.01,77826.95,0.0,-0.3706,0.00014,27.09498]
[1776922589523,37.01,77826.95,0.0,-0.3706,0.00014,27.09498]
[1776922591145,37.01,77824.94,0.0,-0.37088,0.00014,27.10104]
[1776922591167,37.01,77824.94,0.0,-0.37088,0.00014,27.10104]
[1776922593438,37.01,77815.46,0.0,-0.37223,0.00014,27.12623]
[1776922594628,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922594688,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922594701,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922594739,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922594904,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922595421,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922595484,37.01,77813.16,0.0,-0.37256,0.00014,27.13311]
[1776922594990,37.01,77813.95,0.0,-0.37244,0.00014,27.13078]
[1776922596314,37.01,77813.95,0.0,-0.37244,0.00014,27.13078]
[1776922596348,37.01,77813.95,0.0,-0.37244,0.00014,27.13078]
[1776922597214,37.01,77813.47,0.0,-0.37251,0.00014,27.13226]
[1776922597248,37.01,77813.47,0.0,-0.37251,0.00014,27.13226]
[1776922597268,37.01,77813.79,0.0,-0.37247,0.00014,27.13133]
[1776922599908,37.01,77813.79,0.0,-0.37247,0.00014,27.13136]
[1776922600077,37.01,77813.79,0.0,-0.37247,0.00014,27.13136]
[1776922600283,37.01,77812.31,0.0,-0.37268,0.00014,27.13579]
[1776922601210,37.01,77803.14,0.0,-0.37399,0.00014,27.16292]
[1776922601547,37.01,77803.14,0.0,-0.37399,0.00014,27.16292]
[1776922601572,37.01,77803.14,0.0,-0.37399,0.00014,27.16292]
[1776922602306,37.01,77803.14,0.0,-0.37399,0.00014,27.16292]
[1776922602344,37.01,77803.14,0.0,-0.37399,0.00014,27.16292]
[1776922606155,37.01,77794.68,0.0,-0.3752,0.00014,27.18772]
[1776922607759,37.01,77794.68,0.0,-0.3752,0.00014,27.18771]
[1776922607806,37.01,77794.68,0.0,-0.3752,0.00014,27.18771]
[1776922607819,37.01,77802.78,0.0,-0.37405,0.00014,27.16402]
[1776922611785,37.01,77808.71,0.0,-0.3732,0.00014,27.14657]
[1776922617505,37.01,77809.12,0.0,-0.37315,0.00014,27.14542]
[1776922623137,37.01,77809.58,0.0,-0.37308,0.00014,27.14415]
[1776922623720,37.02,77809.01,0.0,-0.37317,0.00014,27.14585]
[1776922623819,37.02,77809.01,0.0,-0.37317,0.00014,27.14585]
[1776922623902,37.02,77809.01,0.0,-0.37317,0.00014,27.14585]
[1776922624342,37.02,77809.01,0.0,-0.37317,0.00014,27.14585]
[1776922624406,37.02,77814.63,0.0,-0.37237,0.00014,27.12919]
[1776922624573,37.02,77814.63,0.0,-0.37237,0.00014,27.12919]
[1776922625332,37.02,77814.63,0.0,-0.37237,0.00014,27.12919]
[1776922625353,37.02,77814.63,0.0,-0.37237,0.00014,27.12919]
[1776922625366,37.02,77814.63,0.0,-0.37237,0.00014,27.12919]
[1776922625517,37.02,77831.89,0.0,-0.36991,0.00014,27.07722]
[1776922626488,37.02,77831.86,0.0,-0.36991,0.00014,27.07731]
[1776922627301,37.02,77831.86,0.0,-0.36991,0.00014,27.07731]
[1776922627324,37.02,77831.86,0.0,-0.36991,0.00014,27.07731]
[1776922630492,37.02,77823.6,0.0,-0.37109,0.00014,27.1023]
[1776922630700,37.02,77823.6,0.0,-0.37109,0.00014,27.1023]
[1776922630733,37.02,77823.6,0.0,-0.37109,0.00014,27.1023]
[1776922631410,37.02,77823.6,0.0,-0.37109,0.00014,27.1023]
[1776922634762,37.01,77829.99,0.0,-0.37017,0.00014,27.08293]
[1776922634810,37.01,77829.99,0.0,-0.37017,0.00014,27.08293]
[1776922634819,37.01,77829.99,0.0,-0.37017,0.00014,27.08293]
[1776922634904,37.01,77829.99,0.0,-0.37017,0.00014,27.08293]
[1776922635142,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922635647,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922635761,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922635835,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922636504,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922636532,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922637316,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922637380,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922637427,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922637440,37.01,77829.19,0.0,-0.37029,0.00014,27.08535]
[1776922637417,37.01,77838.42,0.0,-0.36897,0.00014,27.05715]
[1776922637976,37.01,77838.42,0.0,-0.36897,0.00014,27.05715]
[1776922639277,37.01,77838.42,0.0,-0.36897,0.00014,27.05715]
[1776922639367,37.01,77838.42,0.0,-0.36897,0.00014,27.05715]
[1776922639394,37.01,77838.42,0.0,-0.36897,0.00014,27.05715]
[1776922639479,37.01,77838.36,0.0,-0.36898,0.00014,27.05726]
[1776922639940,37.01,77838.36,0.0,-0.36898,0.00014,27.05726]
[1776922639992,37.01,77838.36,0.0,-0.36898,0.00014,27.05726]
[1776922640271,37.01,77838.36,0.0,-0.36898,0.00014,27.05726]
[1776922640329,37.01,77838.36,0.0,-0.36898,0.00014,27.05726]
[1776922640369,37.01,77838.36,0.0,-0.36898,0.00014,27.05726]
[1776922640372,37.01,77828.91,0.0,-0.37032,0.00014,27.08605]
[1776922640682,37.01,77828.91,0.0,-0.37032,0.00014,27.08605]
[1776922640776,37.01,77828.91,0.0,-0.37032,0.00014,27.08605]
[1776922641230,37.01,77817.12,0.0,-0.372,0.00014,27.12153]
[1776922641558,37.01,77817.12,0.0,-0.372,0.00014,27.12153]
[1776922642511,37.01,77818.49,0.0,-0.37181,0.00014,27.11751]
[1776922643553,37.01,77818.49,0.0,-0.37181,0.00014,27.11751]
[1776922643636,37.01,77818.49,0.0,-0.37181,0.00014,27.11751]
[1776922643746,37.01,77818.49,0.0,-0.37181,0.00014,27.11751]
[1776922644166,37.01,77818.49,0.0,-0.37181,0.00014,27.11751]
[1776922644227,37.01,77818.49,0.0,-0.37181,0.00014,27.11751]
[1776922644558,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922644622,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922644728,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922644800,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922645026,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922645720,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922645781,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922646335,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922646397,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922646410,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922646419,37.01,77824.35,0.0,-0.37098,0.00014,27.09998]
[1776922646436,37.01,77835.58,0.0,-0.36938,0.00014,27.06581]
[1776922647026,37.01,77835.58,0.0,-0.36938,0.00014,27.06581]
[1776922647070,37.01,77835.58,0.0,-0.36938,0.00014,27.06581]
[1776922648499,37.01,77836.09,0.0,-0.3693,0.00014,27.06426]
[1776922648527,37.01,77836.09,0.0,-0.3693,0.00014,27.06426]
[1776922651628,37.01,77836.57,0.0,-0.36922,0.00014,27.05931]
[1776922652452,37.01,77836.82,0.0,-0.36918,0.00014,27.05847]
[1776922658476,37.01,77837.5,0.0,-0.36907,0.00014,27.05625]
[1776922660875,37.01,77840.07,0.0,-0.3687,0.00014,27.04826]
[1776922660940,37.01,77840.07,0.0,-0.3687,0.00014,27.04826]
[1776922666176,37.0,77841.24,0.0,-0.36853,0.00014,27.04448]
[1776922671211,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672139,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672332,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672351,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672394,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672454,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672558,37.0,77841.93,0.0,-0.36843,0.00014,27.04222]
[1776922672471,37.0,77843.11,0.0,-0.36826,0.00014,27.03855]
[1776922672603,37.0,77843.11,0.0,-0.36826,0.00014,27.03855]
[1776922673326,37.0,77843.11,0.0,-0.36826,0.00014,27.03855]
[1776922673390,37.0,77843.11,0.0,-0.36826,0.00014,27.03855]
[1776922675903,37.0,77855.02,0.0,-0.36656,0.00014,27.00156]
[1776922676247,37.0,77855.13,0.0,-0.36654,0.00014,27.00111]
[1776922678273,37.0,77856.51,0.0,-0.36634,0.00014,26.99668]
[1776922678306,37.0,77856.51,0.0,-0.36634,0.00014,26.99668]
[1776922679971,37.0,77859.28,0.0,-0.36594,0.00014,26.98778]
[1776922679984,37.0,77859.28,0.0,-0.36594,0.00014,26.98778]
[1776922680273,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922680675,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922680764,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922680794,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922680802,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922680853,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922681537,36.99,77863.91,0.0,-0.36528,0.00014,26.97311]
[1776922681280,36.99,77864.58,0.0,-0.36518,0.00014,26.97089]
[1776922681620,36.99,77864.58,0.0,-0.36518,0.00014,26.97089]
[1776922681954,36.99,77864.58,0.0,-0.36518,0.00014,26.97089]
[1776922682334,36.99,77864.58,0.0,-0.36518,0.00014,26.97089]
[1776922682391,36.99,77864.58,0.0,-0.36518,0.00014,26.97089]
[1776922682554,36.99,77876.64,0.0,-0.36347,0.00014,26.93239]
[1776922683251,36.99,77876.64,0.0,-0.36347,0.00014,26.93239]
[1776922683298,36.99,77876.64,0.0,-0.36347,0.00014,26.93239]
[1776922684016,36.99,77879.69,0.0,-0.36303,0.00014,26.92254]
[1776922684120,36.99,77879.69,0.0,-0.36303,0.00014,26.92254]
[1776922684229,36.99,77879.69,0.0,-0.36303,0.00014,26.92254]
[1776922684359,36.99,77879.69,0.0,-0.36303,0.00014,26.92254]
[1776922684446,36.99,77881.66,0.0,-0.36275,0.00014,26.91614]
[1776922684980,36.99,77881.66,0.0,-0.36275,0.00014,26.91614]
[1776922685016,36.99,77881.66,0.0,-0.36275,0.00014,26.91614]
[1776922686005,36.99,77881.66,0.0,-0.36275,0.00014,26.91614]
[1776922686315,36.99,77887.01,0.0,-0.36199,0.00014,26.89882]
[1776922687089,36.99,77887.01,0.0,-0.36199,0.00014,26.89882]
[1776922687150,36.99,77887.01,0.0,-0.36199,0.00014,26.89882]
[1776922687511,36.99,77887.01,0.0,-0.36199,0.00014,26.89882]
[1776922687552,36.99,77887.01,0.0,-0.36199,0.00014,26.89882]
[1776922688044,36.99,77885.36,0.0,-0.36222,0.00014,26.90404]
[1776922690290,36.98,77881.23,0.0,-0.3628,0.00014,26.91721]
[1776922690335,36.98,77881.23,0.0,-0.3628,0.00014,26.91721]
[1776922690436,36.98,77881.69,0.0,-0.36273,0.00014,26.91566]
[1776922691398,36.98,77881.69,0.0,-0.36273,0.00014,26.91566]
[1776922691427,36.98,77881.69,0.0,-0.36273,0.00014,26.91566]
[1776922691499,36.98,77881.91,0.0,-0.3627,0.00014,26.91488]
[1776922695923,36.98,77885.85,0.0,-0.36213,0.00014,26.90189]
[1776922696030,36.98,77885.85,0.0,-0.36213,0.00014,26.90189]
[1776922696172,36.98,77885.85,0.0,-0.36213,0.00014,26.90189]
[1776922696200,36.98,77885.85,0.0,-0.36213,0.00014,26.90189]
[1776922696586,36.98,77885.85,0.0,-0.36213,0.00014,26.90189]
[1776922696389,36.98,77888.07,0.0,-0.36182,0.00014,26.89465]
[1776922696653,36.98,77888.07,0.0,-0.36182,0.00014,26.89465]
[1776922698334,36.98,77889.71,0.0,-0.36158,0.00014,26.88928]
[1776922698416,36.98,77889.71,0.0,-0.36158,0.00014,26.88928]
[1776922698585,36.98,77895.63,0.0,-0.36074,0.00014,26.86995]
[1776922699570,36.98,77895.63,0.0,-0.36074,0.00014,26.86995]
[1776922699644,36.98,77895.63,0.0,-0.36074,0.00014,26.86991]
[1776922700337,36.98,77895.63,0.0,-0.36074,0.00014,26.86991]
[1776922700421,36.98,77895.63,0.0,-0.36074,0.00014,26.86991]
[1776922705452,36.97,77900.8,0.0,-0.36001,0.00014,26.85279]
[1776922708280,36.97,77899.3,0.0,-0.36021,0.00014,26.85766]
[1776922708313,36.97,77899.3,0.0,-0.36021,0.00014,26.85766]
[1776922708475,36.97,77897.73,0.0,-0.36043,0.00014,26.86277]
[1776922708943,36.97,77897.73,0.0,-0.36043,0.00014,26.86277]
[1776922709007,36.97,77897.73,0.0,-0.36043,0.00014,26.86277]
[1776922709096,36.97,77897.73,0.0,-0.36043,0.00014,26.86277]
[1776922709163,36.97,77897.73,0.0,-0.36043,0.00014,26.86277]
[1776922709484,36.97,77889.96,0.0,-0.36153,0.00014,26.88809]
[1776922709947,36.97,77889.96,0.0,-0.36153,0.00014,26.88809]
[1776922709989,36.97,77889.96,0.0,-0.36153,0.00014,26.88809]
[1776922710489,36.97,77883.55,0.0,-0.36243,0.00014,26.90875]
[1776922715523,36.97,77878.03,0.0,-0.36319,0.00014,26.92283]
[1776922720559,36.96,77875.94,0.0,-0.36347,0.00014,26.92923]
[1776922721032,36.96,77875.94,0.0,-0.36347,0.00014,26.92923]
[1776922721092,36.96,77875.94,0.0,-0.36347,0.00014,26.92923]
[1776922721566,36.96,77875.74,0.0,-0.3635,0.00014,26.92981]
[1776922723300,36.96,77882.59,0.0,-0.36253,0.00014,26.90776]
[1776922723334,36.96,77882.59,0.0,-0.36253,0.00014,26.90776]
[1776922723580,36.96,77884.78,0.0,-0.36222,0.00014,26.90065]
[1776922723856,36.96,77884.78,0.0,-0.36222,0.00014,26.90065]
[1776922726955,36.96,77883.03,0.0,-0.36246,0.00014,26.90623]
[1776922731229,36.96,77885.24,0.0,-0.36214,0.00014,26.89892]
[1776922731388,36.96,77885.24,0.0,-0.36214,0.00014,26.89892]
[1776922731644,36.96,77885.61,0.0,-0.36209,0.00014,26.89769]
[1776922732696,36.96,77879.65,0.0,-0.36293,0.00014,26.91688]
[1776922732777,36.96,77879.65,0.0,-0.36293,0.00014,26.91688]
[1776922733650,36.96,77878.91,0.0,-0.36303,0.00014,26.91922]
[1776922734814,36.96,77877.92,0.0,-0.36317,0.00014,26.92235]
[1776922734910,36.96,77877.92,0.0,-0.36317,0.00014,26.92235]
[1776922735665,36.96,77877.15,0.0,-0.36328,0.00014,26.92477]
[1776922736671,36.96,77864.48,0.0,-0.36507,0.00014,26.96506]
[1776922738685,36.95,77859.19,0.0,-0.36581,0.00014,26.98158]
[1776922743720,36.95,77857.62,0.0,-0.36602,0.00014,26.98609]
[1776922744627,36.95,77857.62,0.0,-0.36602,0.00014,26.98609]
[1776922744673,36.95,77857.62,0.0,-0.36602,0.00014,26.98609]
[1776922745332,36.95,77863.45,0.0,-0.36519,0.00014,26.96763]
[1776922745385,36.95,77863.45,0.0,-0.36519,0.00014,26.96763]
[1776922745658,36.95,77863.45,0.0,-0.36519,0.00014,26.96763]
[1776922745724,36.95,77863.45,0.0,-0.36519,0.00014,26.96763]
[1776922745433,36.95,77863.88,0.0,-0.36513,0.00014,26.9662]
[1776922746348,36.95,77863.88,0.0,-0.36513,0.00014,26.9662]
[1776922746394,36.95,77863.88,0.0,-0.36513,0.00014,26.9662]
[1776922750180,36.94,77864.35,0.0,-0.36505,0.00014,26.9645]
[1776922750224,36.94,77864.35,0.0,-0.36505,0.00014,26.9645]
[1776922750853,36.94,77863.07,0.0,-0.36523,0.00014,26.96848]
[1776922751138,36.94,77863.07,0.0,-0.36523,0.00014,26.96848]
[1776922751376,36.94,77863.07,0.0,-0.36523,0.00014,26.96848]
[1776922753191,36.94,77863.07,0.0,-0.36522,0.00014,26.96834]
[1776922753233,36.94,77863.07,0.0,-0.36522,0.00014,26.96834]
[1776922753679,36.94,77864.66,0.0,-0.36499,0.00014,26.96318]
[1776922755089,36.94,77864.66,0.0,-0.36499,0.00014,26.96318]
[1776922755182,36.94,77864.66,0.0,-0.36499,0.00014,26.96318]
[1776922755722,36.94,77863.03,0.0,-0.36522,0.00014,26.9682]
[1776922756058,36.94,77863.03,0.0,-0.36522,0.00014,26.9682]
[1776922756124,36.94,77863.03,0.0,-0.36522,0.00014,26.9682]
[1776922756478,36.94,77847.57,0.0,-0.36741,0.00014,27.01659]
[1776922757012,36.94,77847.57,0.0,-0.36741,0.00014,27.01659]
[1776922757092,36.94,77847.44,0.0,-0.36743,0.00014,27.017]
[1776922758512,36.93,77845.71,0.0,-0.36767,0.00014,27.0222]
[1776922760872,36.93,77845.63,0.0,-0.36768,0.00014,27.02235]
[1776922760901,36.93,77845.63,0.0,-0.36768,0.00014,27.02235]
[1776922761076,36.93,77846.03,0.0,-0.36762,0.00014,27.02102]
[1776922766751,36.93,77846.49,0.0,-0.36753,0.00014,27.01916]
[1776922772724,36.92,77852.34,0.0,-0.36668,0.00014,27.00053]
[1776922777959,36.92,77846.01,0.0,-0.36755,0.00014,27.01645]
[1776922781862,36.91,77846.07,0.0,-0.36754,0.00014,27.01604]
[1776922782196,36.91,77846.07,0.0,-0.36754,0.00014,27.01604]
[1776922782736,36.91,77846.07,0.0,-0.36754,0.00014,27.01604]
[1776922782750,36.91,77838.26,0.0,-0.36864,0.00014,27.04006]
[1776922782844,36.91,77838.26,0.0,-0.36864,0.00014,27.04006]
[1776922783211,36.91,77838.26,0.0,-0.36864,0.00014,27.04006]
[1776922783564,36.91,77838.26,0.0,-0.36864,0.00014,27.04006]
[1776922783665,36.91,77814.4,0.0,-0.37205,0.00014,27.11255]
[1776922785473,36.91,77802.3,0.0,-0.37377,0.00014,27.14844]
[1776922789332,36.91,77804.34,0.0,-0.37348,0.00014,27.14227]
[1776922789344,36.91,77804.34,0.0,-0.37348,0.00014,27.14227]
[1776922791331,36.9,77804.34,0.0,-0.37347,0.00014,27.14213]
[1776922791383,36.9,77804.34,0.0,-0.37347,0.00014,27.14213]
[1776922791518,36.9,77805.26,0.0,-0.37333,0.00014,27.13926]
[1776922793344,36.9,77804.13,0.0,-0.37349,0.00014,27.14254]
[1776922793365,36.9,77804.13,0.0,-0.37349,0.00014,27.14254]
[1776922798134,36.9,77806.57,0.0,-0.37313,0.00014,27.135]
[1776922798199,36.9,77806.57,0.0,-0.37313,0.00014,27.135]
[1776922798206,36.9,77806.77,0.0,-0.3731,0.00014,27.13433]
[1776922799434,36.9,77806.77,0.0,-0.3731,0.00014,27.13433]
[1776922799533,36.89,77808.0,0.0,-0.37291,0.00014,27.13052]
[1776922802748,36.89,77809.32,0.0,-0.37272,0.00014,27.12652]
[1776922802812,36.89,77804.97,0.0,-0.37334,0.00014,27.13931]
[1776922803137,36.89,77804.8,0.0,-0.37336,0.00014,27.13981]
[1776922803852,36.89,77804.8,0.0,-0.37336,0.00014,27.13981]
[1776922803906,36.89,77804.8,0.0,-0.37336,0.00014,27.13981]
[1776922804144,36.89,77803.87,0.0,-0.37349,0.00014,27.14249]
[1776922809178,36.88,77801.91,0.0,-0.37375,0.00014,27.14787]
[1776922811733,36.88,77801.79,0.0,-0.37377,0.00014,27.14814]
[1776922811768,36.88,77801.79,0.0,-0.37377,0.00014,27.14814]
[1776922812200,36.88,77801.79,0.0,-0.37376,0.00014,27.14798]
[1776922817238,36.87,77801.45,0.0,-0.37379,0.00014,27.14858]
[1776922823281,36.87,77801.26,0.0,-0.37382,0.00014,27.14915]
[1776922824438,36.87,77801.26,0.0,-0.37382,0.00014,27.14915]
[1776922825609,36.87,77810.93,0.0,-0.37244,0.00014,27.12046]
[1776922826295,36.87,77810.93,0.0,-0.37244,0.00014,27.12046]
[1776922826368,36.87,77810.93,0.0,-0.37244,0.00014,27.12046]
[1776922826459,36.87,77810.93,0.0,-0.37244,0.00014,27.12046]
[1776922826517,36.87,77815.39,0.0,-0.3718,0.00014,27.10709]
[1776922827195,36.87,77815.39,0.0,-0.3718,0.00014,27.10709]
[1776922827238,36.87,77815.39,0.0,-0.3718,0.00014,27.10709]
[1776922827571,36.88,77817.98,0.0,-0.37143,0.00014,27.09932]
[1776922827905,36.88,77817.98,0.0,-0.37143,0.00014,27.09932]
[1776922829410,36.88,77817.98,0.0,-0.37143,0.00014,27.09932]
[1776922829443,36.88,77817.98,0.0,-0.37143,0.00014,27.09932]
[1776922829544,36.88,77820.86,0.0,-0.37102,0.00014,27.09062]
[1776922829845,36.88,77820.86,0.0,-0.37102,0.00014,27.09062]
[1776922830327,36.88,77820.86,0.0,-0.37102,0.00014,27.09062]
[1776922830374,36.88,77820.86,0.0,-0.37102,0.00014,27.09062]
[1776922830411,36.88,77821.03,0.0,-0.37099,0.00014,27.09011]
[1776922830971,36.88,77821.03,0.0,-0.37099,0.00014,27.09011]
[1776922831031,36.88,77821.03,0.0,-0.37099,0.00014,27.09011]
[1776922831317,36.88,77821.03,0.0,-0.37099,0.00014,27.09011]
[1776922831388,36.88,77821.03,0.0,-0.37099,0.00014,27.09011]
[1776922831418,36.88,77826.02,0.0,-0.37027,0.00014,27.07164]
[1776922833904,36.87,77829.64,0.0,-0.36975,0.00014,27.06052]
[1776922833929,36.87,77829.64,0.0,-0.36975,0.00014,27.06052]
[1776922834000,36.87,77829.64,0.0,-0.36975,0.00014,27.06052]
[1776922834639,36.87,77829.64,0.0,-0.36975,0.00014,27.06052]
[1776922834700,36.87,77829.64,0.0,-0.36975,0.00014,27.06052]
[1776922834740,36.87,77830.49,0.0,-0.36962,0.00014,27.05788]
[1776922835262,36.87,77830.49,0.0,-0.36962,0.00014,27.05788]
[1776922835294,36.87,77830.49,0.0,-0.36962,0.00014,27.05788]
[1776922835711,36.87,77830.8,0.0,-0.36958,0.00014,27.0569]
[1776922841242,36.87,77824.76,0.0,-0.37044,0.00014,27.07531]
[1776922845412,36.87,77830.03,0.0,-0.36969,0.00014,27.05917]
[1776922845451,36.87,77830.03,0.0,-0.36969,0.00014,27.05917]
[1776922845462,36.87,77830.03,0.0,-0.36969,0.00014,27.05917]
[1776922845513,36.87,77829.48,0.0,-0.36976,0.00014,27.06083]
[1776922851484,36.87,77829.25,0.0,-0.36979,0.00014,27.06137]
[1776922853989,36.87,77832.07,0.0,-0.36938,0.00014,27.05269]
[1776922854062,36.87,77832.07,0.0,-0.36938,0.00014,27.05269]
[1776922859157,36.87,77830.85,0.0,-0.36955,0.00014,27.05632]
[1776922859206,36.87,77830.85,0.0,-0.36955,0.00014,27.05632]
[1776922860729,36.87,77829.0,0.0,-0.36982,0.00014,27.06196]
[1776922860765,36.87,77829.0,0.0,-0.36982,0.00014,27.06196]
[1776922863328,36.87,77831.04,0.0,-0.36952,0.00014,27.05566]
[1776922863363,36.87,77831.04,0.0,-0.36952,0.00014,27.05566]
[1776922864130,36.87,77833.32,0.0,-0.3692,0.00014,27.04866]
[1776922864184,36.87,77833.32,0.0,-0.3692,0.00014,27.04866]
[1776922864289,36.87,77833.32,0.0,-0.3692,0.00014,27.04866]
[1776922864575,36.87,77832.47,0.0,-0.36932,0.00014,27.05125]
[1776922865472,36.87,77832.47,0.0,-0.36932,0.00014,27.05125]
[1776922866295,36.87,77833.36,0.0,-0.36919,0.00014,27.04851]
[1776922871624,36.86,77829.73,0.0,-0.36971,0.00014,27.05953]
[1776922876660,36.86,77830.05,0.0,-0.36966,0.00014,27.05847]
[1776922880495,36.86,77829.56,0.0,-0.36972,0.00014,27.05992]
[1776922880688,36.86,77829.89,0.0,-0.36968,0.00014,27.05889]
[1776922885724,36.86,77829.61,0.0,-0.36971,0.00014,27.05966]
[1776922890758,36.86,77833.68,0.0,-0.36913,0.00014,27.04711]
[1776922895793,36.86,77833.56,0.0,-0.36913,0.00014,27.04411]
[1776922900827,36.86,77836.33,0.0,-0.36873,0.00014,27.03557]
[1776922905862,36.86,77834.3,0.0,-0.36902,0.00014,27.04182]
[1776922910898,36.86,77834.65,0.0,-0.36897,0.00014,27.04073]
[1776922916795,36.86,77837.1,0.0,-0.36862,0.00014,27.03317]
[1776922921924,36.86,77835.52,0.0,-0.36885,0.00014,27.03806]
[1776922927617,36.86,77837.69,0.0,-0.36854,0.00014,27.03139]
[1776922933053,36.86,77837.56,0.0,-0.36856,0.00014,27.03182]
[1776922938207,36.86,77839.53,0.0,-0.36828,0.00014,27.02576]
[1776922938291,36.86,77839.53,0.0,-0.36828,0.00014,27.02576]
[1776922938476,36.86,77839.53,0.0,-0.36828,0.00014,27.02576]
[1776922938532,36.86,77839.53,0.0,-0.36828,0.00014,27.02576]
[1776922938754,36.86,77845.76,0.0,-0.36739,0.00014,27.00643]
[1776922939909,36.86,77845.76,0.0,-0.36739,0.00014,27.00643]
[1776922939970,36.86,77852.7,0.0,-0.36641,0.00014,26.98474]
[1776922941303,36.86,77853.56,0.0,-0.36628,0.00014,26.98204]
[1776922941333,36.86,77853.56,0.0,-0.36628,0.00014,26.98204]
[1776922941366,36.86,77853.56,0.0,-0.36628,0.00014,26.98204]
[1776922941367,36.86,77854.18,0.0,-0.3662,0.00014,26.98013]
[1776922946680,36.86,77854.18,0.0,-0.3662,0.00014,26.98032]
[1776922947306,36.86,77855.42,0.0,-0.36603,0.00014,26.97645]
[1776922947377,36.86,77855.42,0.0,-0.36603,0.00014,26.97645]
[1776922947386,36.86,77855.42,0.0,-0.36603,0.00014,26.97645]
[1776922947401,36.86,77855.8,0.0,-0.36597,0.00014,26.97526]
[1776922953194,36.87,77854.54,0.0,-0.36615,0.00014,26.97609]
[1776922958215,36.87,77859.25,0.0,-0.36548,0.00014,26.96138]
[1776922963832,36.87,77861.32,0.0,-0.3652,0.00014,26.95503]
[1776922969304,36.88,77862.75,0.0,-0.36501,0.00014,26.95079]
[1776922974354,36.88,77863.67,0.0,-0.36488,0.00014,26.94805]
[1776922980381,36.88,77863.9,0.0,-0.36486,0.00014,26.94763]
[1776922985427,36.88,77865.14,0.0,-0.3647,0.00014,26.94391]
[1776922990455,36.89,77865.43,0.0,-0.36466,0.00014,26.94321]
[1776922995490,36.89,77865.92,0.0,-0.3646,0.00014,26.94188]
[1776923000524,36.89,77867.79,0.0,-0.36435,0.00014,26.93616]
[1776923005560,36.9,77870.86,0.0,-0.36392,0.00014,26.92663]
[1776923010595,36.9,77870.08,0.0,-0.36404,0.00014,26.92939]
[1776923015769,36.9,77868.69,0.0,-0.36423,0.00014,26.93063]
[1776923021951,36.91,77872.48,0.0,-0.36371,0.00014,26.91898]
[1776923027724,36.91,77871.7,0.0,-0.36384,0.00014,26.92185]
[1776923032755,36.92,77871.83,0.0,-0.36383,0.00014,26.92169]
[1776923037791,36.92,77872.08,0.0,-0.36381,0.00014,26.92113]
[1776923042889,36.92,77871.82,0.0,-0.36385,0.00014,26.92214]
[1776923048548,36.92,77870.9,0.0,-0.36399,0.00014,26.92535]
[1776923053905,36.93,77865.42,0.0,-0.36478,0.00014,26.94303]
[1776923058943,36.93,77867.35,0.0,-0.36451,0.00014,26.93704]
[1776923063976,36.93,77868.52,0.0,-0.36435,0.00014,26.93347]
[1776923069011,36.93,77873.19,0.0,-0.3637,0.00014,26.91875]
[1776923071907,36.93,77874.51,0.0,-0.3635,0.00014,26.91127]
[1776923071999,36.93,77874.51,0.0,-0.3635,0.00014,26.91127]
[1776923072031,36.93,77873.86,0.0,-0.36359,0.00014,26.9134]
[1776923074046,36.94,77885.84,0.0,-0.3619,0.00014,26.87493]
[1776923079081,36.94,77884.02,0.0,-0.36217,0.00014,26.88118]
[1776923084115,36.94,77883.77,0.0,-0.36222,0.00014,26.88234]
[1776923089310,36.95,77886.83,0.0,-0.3618,0.00014,26.87272]
[1776923095193,36.95,77887.92,0.0,-0.36167,0.00014,26.86973]
[1776923100228,36.96,77888.14,0.0,-0.36165,0.00014,26.86939]
[1776923105565,36.96,77883.23,0.0,-0.36236,0.00014,26.88557]
[1776923108154,36.97,77889.27,0.0,-0.36151,0.00014,26.86621]
[1776923108219,36.97,77889.27,0.0,-0.36151,0.00014,26.86621]
[1776923108825,36.96,77897.69,0.0,-0.36032,0.00014,26.8387]
[1776923109520,36.96,77897.69,0.0,-0.36032,0.00014,26.8387]
[1776923109527,36.96,77897.69,0.0,-0.36032,0.00014,26.8387]
[1776923109615,36.96,77898.31,0.0,-0.36023,0.00014,26.83667]
[1776923111443,36.96,77897.86,0.0,-0.36029,0.00014,26.8381]
[1776923111508,36.96,77897.86,0.0,-0.36029,0.00014,26.8381]
[1776923111546,36.96,77897.86,0.0,-0.36029,0.00014,26.8381]
[1776923111828,36.96,77897.86,0.0,-0.36029,0.00014,26.83808]
[1776923114684,36.96,77905.55,0.0,-0.35921,0.00014,26.81274]
[1776923121375,36.96,77906.28,0.0,-0.3591,0.00014,26.8103]
[1776923123654,36.96,77904.97,0.0,-0.35929,0.00014,26.81462]
[1776923123691,36.96,77904.97,0.0,-0.35929,0.00014,26.81462]
[1776923123755,36.96,77905.02,0.0,-0.35928,0.00014,26.81444]
[1776923124248,36.96,77905.02,0.0,-0.35928,0.00014,26.81444]
[1776923124321,36.96,77905.02,0.0,-0.35928,0.00014,26.81444]
[1776923125677,36.96,77903.79,0.0,-0.35945,0.00014,26.8185]
[1776923126401,36.96,77905.94,0.0,-0.35915,0.00014,26.8114]
[1776923126452,36.96,77905.94,0.0,-0.35915,0.00014,26.8114]
[1776923126489,36.96,77906.02,0.0,-0.35914,0.00014,26.81113]
[1776923132452,36.96,77903.99,0.0,-0.35941,0.00014,26.81446]
[1776923137944,36.96,77900.45,0.0,-0.35991,0.00014,26.82609]
[1776923140244,36.96,77901.21,0.0,-0.3598,0.00014,26.82359]
[1776923140294,36.96,77901.21,0.0,-0.3598,0.00014,26.82359]
[1776923140306,36.96,77901.21,0.0,-0.3598,0.00014,26.82359]
[1776923140309,36.96,77901.21,0.0,-0.3598,0.00014,26.82359]
[1776923140930,36.96,77901.21,0.0,-0.3598,0.00014,26.82359]
[1776923140955,36.96,77901.21,0.0,-0.3598,0.00014,26.82359]
[1776923141891,36.96,77902.72,0.0,-0.35959,0.00014,26.81861]
[1776923141898,36.96,77902.72,0.0,-0.35959,0.00014,26.81861]
[1776923141987,36.96,77902.93,0.0,-0.35956,0.00014,26.81792]
[1776923147279,36.96,77905.15,0.0,-0.35924,0.00014,26.8106]
[1776923147330,36.96,77905.15,0.0,-0.35924,0.00014,26.8106]
[1776923151998,36.96,77905.83,0.0,-0.35915,0.00014,26.80836]
[1776923152096,36.96,77905.95,0.0,-0.35913,0.00014,26.80796]
[1776923155605,36.96,77907.18,0.0,-0.35896,0.00014,26.80389]
[1776923155653,36.96,77907.18,0.0,-0.35896,0.00014,26.80389]
[1776923155754,36.96,77907.51,0.0,-0.35891,0.00014,26.8028]
[1776923158821,36.96,77908.63,0.0,-0.35875,0.00014,26.7991]
[1776923158877,36.96,77908.63,0.0,-0.35875,0.00014,26.7991]
[1776923158978,36.96,77909.31,0.0,-0.35866,0.00014,26.79685]
[1776923164679,36.96,77910.26,0.0,-0.35853,0.00014,26.79372]
[1776923171571,36.96,77909.89,0.0,-0.35858,0.00014,26.79498]
[1776923171714,36.96,77909.89,0.0,-0.35858,0.00014,26.79498]
[1776923171775,36.96,77909.89,0.0,-0.35858,0.00014,26.79498]
[1776923171792,36.96,77909.89,0.0,-0.35858,0.00014,26.79498]
[1776923171992,36.96,77917.49,0.0,-0.35751,0.00014,26.76971]
[1776923172457,36.96,77917.49,0.0,-0.35751,0.00014,26.76971]
[1776923172499,36.96,77917.49,0.0,-0.35751,0.00014,26.76971]
[1776923173016,36.96,77917.49,0.0,-0.35751,0.00014,26.76971]
[1776923173423,36.96,77919.84,0.0,-0.35718,0.00014,26.76188]
[1776923173433,36.96,77919.84,0.0,-0.35718,0.00014,26.76188]
[1776923173485,36.96,77919.84,0.0,-0.35718,0.00014,26.76188]
[1776923173944,36.96,77919.84,0.0,-0.35718,0.00014,26.76188]
[1776923174024,36.96,77919.84,0.0,-0.35718,0.00014,26.76188]
[1776923174088,36.96,77920.69,0.0,-0.35706,0.00014,26.75906]
[1776923175037,36.96,77930.03,0.0,-0.35575,0.00014,26.72764]
[1776923175300,36.96,77930.03,0.0,-0.35575,0.00014,26.72764]
[1776923175336,36.96,77930.03,0.0,-0.35575,0.00014,26.72764]
[1776923176060,36.96,77930.03,0.0,-0.35575,0.00014,26.72764]
[1776923176124,36.96,77930.03,0.0,-0.35575,0.00014,26.72764]
[1776923176162,36.97,77931.47,0.0,-0.35555,0.00014,26.72282]
[1776923176926,36.97,77931.47,0.0,-0.35555,0.00014,26.72282]
[1776923177948,36.97,77932.36,0.0,-0.35543,0.00014,26.71987]
[1776923180934,36.97,77931.74,0.0,-0.35552,0.00014,26.72219]
[1776923181830,36.97,77931.61,0.0,-0.35554,0.00014,26.72271]
[1776923185511,36.97,77928.96,0.0,-0.35593,0.00014,26.7319]
[1776923186439,36.97,77929.71,0.0,-0.35582,0.00014,26.72944]
[1776923186810,36.97,77929.71,0.0,-0.35582,0.00014,26.72944]
[1776923186854,36.97,77929.71,0.0,-0.35582,0.00014,26.72944]
[1776923186946,36.97,77931.84,0.0,-0.35553,0.00014,26.72238]
[1776923189457,36.98,77932.22,0.0,-0.35548,0.00014,26.72125]
[1776923189520,36.98,77932.22,0.0,-0.35548,0.00014,26.72125]
[1776923190490,36.98,77932.06,0.0,-0.35551,0.00014,26.72187]
[1776923190864,36.98,77931.76,0.0,-0.35555,0.00014,26.72296]
[1776923195634,36.98,77934.95,0.0,-0.3551,0.00014,26.70908]
[1776923195761,36.98,77934.95,0.0,-0.3551,0.00014,26.70908]
[1776923195869,36.98,77934.95,0.0,-0.3551,0.00014,26.70908]
[1776923195978,36.98,77934.95,0.0,-0.3551,0.00014,26.70908]
[1776923196116,36.98,77944.44,0.0,-0.35377,0.00014,26.67676]
[1776923196558,36.98,77944.44,0.0,-0.35377,0.00014,26.67676]
[1776923196663,36.98,77944.44,0.0,-0.35377,0.00014,26.67676]
[1776923196907,36.98,77944.44,0.0,-0.35377,0.00014,26.67673]
[1776923197214,36.98,77944.44,0.0,-0.35377,0.00014,26.67673]
[1776923197289,36.98,77944.44,0.0,-0.35377,0.00014,26.67673]
[1776923197915,36.98,77950.69,0.0,-0.3529,0.00014,26.65521]
[1776923198284,36.98,77950.69,0.0,-0.3529,0.00014,26.65521]
[1776923198321,36.98,77950.69,0.0,-0.3529,0.00014,26.65521]
[1776923198333,36.98,77950.69,0.0,-0.3529,0.00014,26.65521]
[1776923198926,36.98,77951.86,0.0,-0.35273,0.00014,26.65116]
[1776923200122,36.98,77951.86,0.0,-0.35273,0.00014,26.65116]
[1776923200164,36.98,77951.86,0.0,-0.35273,0.00014,26.65116]
[1776923200935,36.98,77948.6,0.0,-0.35319,0.00014,26.66238]
[1776923206981,36.98,77947.19,0.0,-0.35338,0.00014,26.66712]
[1776923212193,36.98,77945.94,0.0,-0.35355,0.00014,26.67134]
[1776923216120,36.98,77945.69,0.0,-0.35361,0.00014,26.67266]
[1776923216174,36.98,77945.69,0.0,-0.35361,0.00014,26.67266]
[1776923216187,36.98,77945.69,0.0,-0.35361,0.00014,26.67266]
[1776923217052,36.99,77945.82,0.0,-0.3536,0.00014,26.67244]
[1776923219539,36.99,77946.4,0.0,-0.35352,0.00014,26.67068]
[1776923219562,36.99,77946.4,0.0,-0.35352,0.00014,26.67068]
[1776923219622,36.99,77946.4,0.0,-0.35352,0.00014,26.67068]
[1776923220012,36.99,77946.4,0.0,-0.35352,0.00014,26.67068]
[1776923220076,36.99,77945.48,0.0,-0.35366,0.00014,26.67396]
[1776923221184,36.99,77931.87,0.0,-0.35557,0.00014,26.72047]
[1776923222201,36.99,77931.87,0.0,-0.35557,0.00014,26.72047]
[1776923222230,36.99,77931.87,0.0,-0.35557,0.00014,26.72057]
[1776923222913,36.99,77931.87,0.0,-0.35557,0.00014,26.72057]
[1776923226960,37.0,77931.93,0.0,-0.35558,0.00014,26.7207]
[1776923232000,37.0,77929.94,0.0,-0.35587,0.00014,26.72784]
[1776923237025,37.01,77929.7,0.0,-0.35592,0.00014,26.72907]
[1776923238173,37.01,77929.7,0.0,-0.35593,0.00014,26.72916]
[1776923238228,37.01,77929.7,0.0,-0.35593,0.00014,26.72916]
[1776923243236,37.01,77930.17,0.0,-0.35588,0.00014,26.72806]
[1776923248270,37.02,77931.25,0.0,-0.35574,0.00014,26.72482]
[1776923254223,37.02,77931.86,0.0,-0.35565,0.00014,26.71971]
[1776923257780,37.03,77930.44,0.0,-0.35587,0.00014,26.72495]
[1776923257877,37.03,77930.44,0.0,-0.35587,0.00014,26.72495]
[1776923259385,37.03,77927.26,0.0,-0.35632,0.00014,26.73574]
[1776923259574,37.03,77926.94,0.0,-0.35637,0.00014,26.7369]
[1776923265390,37.03,77926.74,0.0,-0.35641,0.00014,26.73799]
[1776923270425,37.04,77927.26,0.0,-0.35635,0.00014,26.73659]
[1776923272951,37.04,77935.71,0.0,-0.35517,0.00014,26.7082]
[1776923274471,37.04,77938.21,0.0,-0.35482,0.00014,26.69979]
[1776923274531,37.04,77938.21,0.0,-0.35482,0.00014,26.69979]
[1776923274543,37.04,77937.35,0.0,-0.35495,0.00014,26.7028]
[1776923280499,37.05,77938.38,0.0,-0.35483,0.00014,26.69989]
[1776923285555,37.05,77935.47,0.0,-0.35525,0.00014,26.71014]
[1776923291355,37.06,77937.74,0.0,-0.35495,0.00014,26.70295]
[1776923297381,37.06,77934.31,0.0,-0.35545,0.00014,26.71504]
[1776923299826,37.06,77933.55,0.0,-0.35556,0.00014,26.71784]
[1776923299883,37.06,77933.55,0.0,-0.35556,0.00014,26.71784]
[1776923299985,37.06,77933.26,0.0,-0.35561,0.00014,26.71889]
[1776923304751,37.07,77931.33,0.0,-0.35589,0.00014,26.72569]
[1776923304811,37.07,77931.33,0.0,-0.35589,0.00014,26.72569]
[1776923304879,37.07,77934.42,0.0,-0.35545,0.00014,26.71526]
[1776923310028,37.07,77939.37,0.0,-0.35478,0.00014,26.6989]
[1776923315522,37.08,77940.52,0.0,-0.35462,0.00014,26.69208]
[1776923320783,37.08,77940.08,0.0,-0.3547,0.00014,26.6941]
[1776923325817,37.09,77939.89,0.0,-0.35474,0.00014,26.69516]
[1776923330851,37.09,77941.29,0.0,-0.35456,0.00014,26.69083]
[1776923334520,37.09,77941.94,0.0,-0.35448,0.00014,26.68887]
[1776923334627,37.09,77941.94,0.0,-0.35448,0.00014,26.68887]
[1776923334685,37.09,77941.94,0.0,-0.35448,0.00014,26.68887]
[1776923334701,37.09,77941.94,0.0,-0.35448,0.00014,26.68887]
[1776923334775,37.09,77941.94,0.0,-0.35448,0.00014,26.68887]
[1776923334879,37.1,77942.93,0.0,-0.35435,0.00014,26.68559]
[1776923335554,37.1,77942.93,0.0,-0.35435,0.00014,26.68559]
[1776923335630,37.1,77942.93,0.0,-0.35435,0.00014,26.68559]
[1776923335701,37.1,77942.93,0.0,-0.35435,0.00014,26.68559]
[1776923335752,37.1,77942.93,0.0,-0.35435,0.00014,26.68559]
[1776923336334,37.1,77951.25,0.0,-0.35319,0.00014,26.65733]
[1776923336398,37.1,77951.25,0.0,-0.35319,0.00014,26.65733]
[1776923336895,37.1,77951.25,0.0,-0.35319,0.00014,26.65733]
[1776923341928,37.1,77952.79,0.0,-0.35298,0.00014,26.65225]
[1776923342928,37.1,77952.79,0.0,-0.35298,0.00014,26.65225]
[1776923343025,37.1,77952.79,0.0,-0.35298,0.00014,26.65225]
[1776923343111,37.1,77954.35,0.0,-0.35277,0.00014,26.64711]
[1776923343429,37.1,77954.35,0.0,-0.35277,0.00014,26.64711]
[1776923343499,37.1,77954.35,0.0,-0.35277,0.00014,26.64711]
[1776923344303,37.1,77967.45,0.0,-0.35095,0.00014,26.60173]
[1776923346125,37.1,77967.45,0.0,-0.35095,0.00014,26.60173]
[1776923346188,37.1,77967.45,0.0,-0.35095,0.00014,26.60173]
[1776923346223,37.1,77969.56,0.0,-0.35065,0.00014,26.59441]
[1776923346541,37.1,77969.56,0.0,-0.35065,0.00014,26.59441]
[1776923347483,37.1,77969.56,0.0,-0.35065,0.00014,26.59441]
[1776923347935,37.1,77969.56,0.0,-0.35065,0.00014,26.59441]
[1776923348513,37.1,77968.92,0.0,-0.35074,0.00014,26.59668]
[1776923349083,37.1,77969.21,0.0,-0.3507,0.00014,26.59568]
[1776923354691,37.1,77965.24,0.0,-0.35126,0.00014,26.60958]
[1776923356587,37.1,77964.48,0.0,-0.35137,0.00014,26.61223]
[1776923356656,37.1,77964.48,0.0,-0.35137,0.00014,26.61223]
[1776923356664,37.1,77964.48,0.0,-0.35137,0.00014,26.61223]
[1776923357535,37.1,77963.47,0.0,-0.35151,0.00014,26.61574]
[1776923357582,37.1,77963.47,0.0,-0.35151,0.00014,26.61574]
[1776923358654,37.1,77965.08,0.0,-0.35128,0.00014,26.61016]
[1776923361949,37.1,77963.07,0.0,-0.35156,0.00014,26.61717]
[1776923362006,37.1,77963.07,0.0,-0.35156,0.00014,26.61717]
[1776923362012,37.1,77963.07,0.0,-0.35156,0.00014,26.61717]
[1776923362638,37.1,77963.07,0.0,-0.35156,0.00014,26.61718]
[1776923362711,37.1,77963.07,0.0,-0.35156,0.00014,26.61718]
[1776923362722,37.1,77963.07,0.0,-0.35156,0.00014,26.61718]
[1776923364361,37.1,77961.36,0.0,-0.3518,0.00014,26.62311]
[1776923364426,37.1,77961.43,0.0,-0.35179,0.00014,26.62288]
[1776923364735,37.1,77961.43,0.0,-0.35179,0.00014,26.62288]
[1776923366753,37.1,77961.8,0.0,-0.35174,0.00014,26.62161]
[1776923367111,37.11,77961.8,0.0,-0.35174,0.00014,26.62163]
[1776923369125,37.11,77969.37,0.0,-0.35069,0.00014,26.59536]
[1776923371126,37.11,77970.16,0.0,-0.35058,0.00014,26.59263]
[1776923371168,37.11,77970.16,0.0,-0.35058,0.00014,26.59263]
[1776923371252,37.11,77977.51,0.0,-0.34955,0.00014,26.56352]
[1776923372869,37.11,77977.51,0.0,-0.34954,0.00014,26.56343]
[1776923372879,37.11,77977.51,0.0,-0.34954,0.00014,26.56343]
[1776923373154,37.1,77980.36,0.0,-0.34914,0.00014,26.55331]
[1776923376756,37.1,77981.33,0.0,-0.349,0.00014,26.54964]
[1776923376849,37.1,77981.33,0.0,-0.349,0.00014,26.54964]
[1776923377183,37.1,77981.33,0.0,-0.349,0.00014,26.54956]
[1776923382217,37.1,77985.88,0.0,-0.34835,0.00014,26.53311]
[1776923384582,37.1,77985.36,0.0,-0.34842,0.00014,26.53481]
[1776923384637,37.1,77985.36,0.0,-0.34842,0.00014,26.53481]
[1776923384994,37.1,77985.36,0.0,-0.34842,0.00014,26.53481]
[1776923385238,37.1,77988.44,0.0,-0.34799,0.00014,26.52381]
[1776923386264,37.1,77988.44,0.0,-0.34799,0.00014,26.52381]
[1776923386334,37.1,77988.44,0.0,-0.34799,0.00014,26.52381]
[1776923386348,37.09,77991.16,0.0,-0.34761,0.00014,26.51408]
[1776923392276,37.09,77994.03,0.0,-0.3472,0.00014,26.50357]
[1776923392377,37.09,77994.03,0.0,-0.3472,0.00014,26.50357]
[1776923392397,37.09,77994.03,0.0,-0.3472,0.00014,26.50357]
[1776923392408,37.09,77991.88,0.0,-0.3475,0.00014,26.5112]
[1776923393085,37.09,77991.88,0.0,-0.3475,0.00014,26.5112]
[1776923393090,37.09,77991.88,0.0,-0.3475,0.00014,26.5112]
[1776923393137,37.09,77991.88,0.0,-0.3475,0.00014,26.5112]
[1776923393294,37.09,77991.88,0.0,-0.3475,0.00014,26.51115]
[1776923395125,37.09,77991.52,0.0,-0.34754,0.00014,26.51237]
[1776923396655,37.09,77988.26,0.0,-0.34799,0.00014,26.52387]
[1776923396706,37.09,77988.26,0.0,-0.34799,0.00014,26.52387]
[1776923397322,37.09,77989.43,0.0,-0.34783,0.00014,26.51965]
[1776923401905,37.09,77988.46,0.0,-0.34795,0.00014,26.52286]
[1776923401968,37.09,77988.46,0.0,-0.34795,0.00014,26.52286]
[1776923402362,37.09,77990.87,0.0,-0.34762,0.00014,26.51428]
[1776923407394,37.08,77991.57,0.0,-0.34751,0.00014,26.51147]
[1776923412428,37.08,77986.66,0.0,-0.34818,0.00014,26.52867]
[1776923412682,37.08,77986.66,0.0,-0.34818,0.00014,26.52867]
[1776923412716,37.08,77986.66,0.0,-0.34818,0.00014,26.52867]
[1776923418156,37.08,77992.46,0.0,-0.34737,0.00014,26.50776]
[1776923419454,37.08,77992.3,0.0,-0.34739,0.00014,26.50829]
[1776923420434,37.08,77992.3,0.0,-0.34739,0.00014,26.50829]
[1776923420476,37.08,77992.72,0.0,-0.34733,0.00014,26.50675]
[1776923420650,37.08,77992.72,0.0,-0.34733,0.00014,26.50675]
[1776923420703,37.08,77992.72,0.0,-0.34733,0.00014,26.50675]
[1776923420715,37.08,77992.72,0.0,-0.34733,0.00014,26.50675]
[1776923420774,37.08,77992.72,0.0,-0.34733,0.00014,26.50675]
[1776923422246,37.08,77991.79,0.0,-0.34746,0.00014,26.51003]
[1776923422348,37.08,77991.79,0.0,-0.34746,0.00014,26.51003]
[1776923422390,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423051,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423090,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423116,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423250,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423296,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423344,37.08,78001.74,0.0,-0.34607,0.00014,26.4743]
[1776923423446,37.08,78004.4,0.0,-0.3457,0.00014,26.46469]
[1776923425467,37.08,78008.17,0.0,-0.34518,0.00014,26.45107]
[1776923425494,37.08,78008.17,0.0,-0.34518,0.00014,26.45106]
[1776923425537,37.08,78008.17,0.0,-0.34518,0.00014,26.45106]
[1776923425541,37.08,78008.17,0.0,-0.34518,0.00014,26.45106]
[1776923425546,37.08,78008.17,0.0,-0.34518,0.00014,26.45106]
[1776923425612,37.08,78008.17,0.0,-0.34518,0.00014,26.45106]
[1776923426116,37.08,78008.17,0.0,-0.34518,0.00014,26.45106]
[1776923426212,37.08,78010.81,0.0,-0.34482,0.00014,26.44149]
[1776923427528,37.08,78010.81,0.0,-0.34482,0.00014,26.44149]
[1776923427537,37.08,78010.81,0.0,-0.34482,0.00014,26.44149]
[1776923427910,37.08,78010.81,0.0,-0.34482,0.00014,26.44149]
[1776923427979,37.08,78009.3,0.0,-0.34503,0.00014,26.44697]
[1776923429563,37.08,78009.3,0.0,-0.34503,0.00014,26.44697]
[1776923430981,37.08,78010.16,0.0,-0.34491,0.00014,26.44385]
[1776923431544,37.08,78010.67,0.0,-0.34482,0.00014,26.43859]
[1776923433988,37.08,78010.67,0.0,-0.34482,0.00014,26.43859]
[1776923435589,37.08,78010.37,0.0,-0.34486,0.00014,26.43967]
[1776923435699,37.08,78010.37,0.0,-0.34486,0.00014,26.43967]
[1776923444561,37.08,78011.01,0.0,-0.34477,0.00014,26.43729]
[1776923444610,37.08,78011.01,0.0,-0.34477,0.00014,26.43729]
[1776923444652,37.08,78011.61,0.0,-0.34469,0.00014,26.4351]
[1776923446055,37.08,78011.61,0.0,-0.34469,0.00014,26.4351]
[1776923446156,37.08,78011.61,0.0,-0.34469,0.00014,26.4351]
[1776923446257,37.08,78010.37,0.0,-0.34486,0.00014,26.43959]
[1776923450320,37.07,78010.35,0.0,-0.34486,0.00014,26.43964]
[1776923450342,37.07,78010.35,0.0,-0.34486,0.00014,26.43964]
[1776923450422,37.07,78012.12,0.0,-0.34462,0.00014,26.43319]
[1776923451140,37.07,78012.12,0.0,-0.34462,0.00014,26.43319]
[1776923451169,37.07,78012.12,0.0,-0.34462,0.00014,26.43319]
[1776923451241,37.07,78009.97,0.0,-0.34491,0.00014,26.44099]
[1776923455030,37.07,78010.12,0.0,-0.34489,0.00014,26.44042]
[1776923455097,37.07,78010.12,0.0,-0.34489,0.00014,26.44042]
[1776923455352,37.07,78010.12,0.0,-0.34489,0.00014,26.44042]
[1776923455438,37.07,78013.6,0.0,-0.34441,0.00014,26.42776]
[1776923455528,37.07,78013.6,0.0,-0.34441,0.00014,26.42776]
[1776923455598,37.07,78013.6,0.0,-0.34441,0.00014,26.42776]
[1776923455834,37.07,78013.6,0.0,-0.34441,0.00014,26.42776]
[1776923455904,37.07,78019.28,0.0,-0.34362,0.00014,26.40704]
[1776923457910,37.07,78023.77,0.0,-0.343,0.00014,26.39061]
[1776923460669,37.08,78023.01,0.0,-0.34311,0.00014,26.39347]
[1776923460719,37.08,78023.01,0.0,-0.34311,0.00014,26.39347]
[1776923462012,37.08,78022.15,0.0,-0.34323,0.00014,26.39663]
[1776923462306,37.08,78025.22,0.0,-0.34281,0.00014,26.38541]
[1776923463478,37.08,78025.22,0.0,-0.34281,0.00014,26.38541]
[1776923463528,37.08,78031.52,0.0,-0.34194,0.00014,26.36219]
[1776923464002,37.08,78031.52,0.0,-0.34194,0.00014,26.36219]
[1776923464065,37.08,78031.52,0.0,-0.34194,0.00014,26.36219]
[1776923464473,37.08,78031.52,0.0,-0.34194,0.00014,26.36219]
[1776923464517,37.08,78033.44,0.0,-0.34167,0.00014,26.35512]
[1776923464733,37.08,78033.44,0.0,-0.34167,0.00014,26.35512]
[1776923465503,37.08,78033.65,0.0,-0.34165,0.00014,26.35445]
[1776923467559,37.08,78031.74,0.0,-0.34191,0.00014,26.36156]
[1776923467570,37.08,78031.74,0.0,-0.34191,0.00014,26.36156]
[1776923467590,37.08,78031.74,0.0,-0.34191,0.00014,26.36156]
[1776923467816,37.08,78031.74,0.0,-0.34192,0.00014,26.36162]
[1776923470291,37.08,78031.22,0.0,-0.34199,0.00014,26.36359]
[1776923470419,37.08,78031.22,0.0,-0.34199,0.00014,26.36359]
[1776923470975,37.08,78031.22,0.0,-0.34199,0.00014,26.36369]
[1776923471011,37.08,78031.22,0.0,-0.34199,0.00014,26.36369]
[1776923473257,37.08,78029.99,0.0,-0.34216,0.00014,26.36823]
[1776923473297,37.08,78029.99,0.0,-0.34216,0.00014,26.36823]
[1776923476126,37.08,78027.92,0.0,-0.34245,0.00014,26.37605]
[1776923477099,37.08,78028.86,0.0,-0.34233,0.00014,26.37264]
[1776923477139,37.08,78028.86,0.0,-0.34233,0.00014,26.37264]
[1776923477150,37.08,78028.86,0.0,-0.34233,0.00014,26.37264]
[1776923482054,37.08,78032.81,0.0,-0.34179,0.00014,26.3583]
[1776923482117,37.08,78032.81,0.0,-0.34179,0.00014,26.3583]
[1776923482183,37.08,78032.81,0.0,-0.34179,0.00014,26.3583]
[1776923485956,37.09,78032.42,0.0,-0.34185,0.00014,26.35997]
[1776923486076,37.09,78032.42,0.0,-0.34185,0.00014,26.35997]
[1776923486319,37.09,78032.42,0.0,-0.34185,0.00014,26.35997]
[1776923486441,37.09,78037.11,0.0,-0.34121,0.00014,26.34272]
[1776923487998,37.09,78037.11,0.0,-0.34121,0.00014,26.34272]
[1776923488049,37.09,78037.11,0.0,-0.34121,0.00014,26.34272]
[1776923488076,37.09,78051.86,0.0,-0.33918,0.00014,26.28773]
[1776923488892,37.09,78051.86,0.0,-0.33918,0.00014,26.28773]
[1776923488941,37.09,78051.86,0.0,-0.33918,0.00014,26.28773]
[1776923488979,37.09,78051.63,0.0,-0.33922,0.00014,26.2887]
[1776923491810,37.09,78052.74,0.0,-0.33907,0.00014,26.28475]
[1776923491896,37.09,78052.74,0.0,-0.33907,0.00014,26.28475]
[1776923492006,37.09,78042.85,0.0,-0.34042,0.00014,26.31846]
[1776923494462,37.09,78043.26,0.0,-0.34037,0.00014,26.31717]
[1776923497050,37.09,78044.87,0.0,-0.34015,0.00014,26.31123]
[1776923497099,37.09,78044.87,0.0,-0.34015,0.00014,26.31123]
[1776923497200,37.1,78046.53,0.0,-0.33993,0.00014,26.30519]
[1776923499377,37.1,78046.53,0.0,-0.33993,0.00014,26.30519]
[1776923499463,37.1,78046.53,0.0,-0.33993,0.00014,26.30519]
[1776923499478,37.1,78042.31,0.0,-0.34052,0.00014,26.32109]
[1776923502191,37.1,78037.85,0.0,-0.34113,0.00014,26.33774]
[1776923502261,37.1,78037.85,0.0,-0.34113,0.00014,26.33774]
[1776923502285,37.1,78037.03,0.0,-0.34125,0.00014,26.34088]
[1776923508105,37.1,78031.66,0.0,-0.34199,0.00014,26.36092]
[1776923513140,37.1,78035.51,0.0,-0.34147,0.00014,26.34681]
[1776923513879,37.1,78035.51,0.0,-0.34147,0.00014,26.34681]
[1776923513945,37.1,78035.51,0.0,-0.34147,0.00014,26.34681]
[1776923514147,37.1,78036.03,0.0,-0.3414,0.00014,26.34492]
[1776923516085,37.1,78040.13,0.0,-0.34084,0.00014,26.32979]
[1776923516117,37.1,78040.13,0.0,-0.34084,0.00014,26.32979]
[1776923516186,37.1,78040.71,0.0,-0.34076,0.00014,26.32768]
[1776923521023,37.1,78041.62,0.0,-0.34064,0.00014,26.32444]
[1776923521102,37.1,78041.62,0.0,-0.34064,0.00014,26.32444]
[1776923521110,37.1,78041.62,0.0,-0.34064,0.00014,26.32444]
[1776923521174,37.1,78041.62,0.0,-0.34064,0.00014,26.32444]
[1776923521210,37.1,78041.62,0.0,-0.34064,0.00014,26.32444]
[1776923521554,37.1,78041.62,0.0,-0.34064,0.00014,26.32444]
[1776923521275,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923521636,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923521996,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923522137,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923522144,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923522475,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923522553,37.1,78035.12,0.0,-0.34154,0.00014,26.34866]
[1776923523053,37.11,78032.22,0.0,-0.34194,0.00014,26.35941]
[1776923523103,37.11,78032.22,0.0,-0.34194,0.00014,26.35941]
[1776923523174,37.11,78032.22,0.0,-0.34194,0.00014,26.35941]
[1776923523210,37.11,78032.22,0.0,-0.34194,0.00014,26.35943]
[1776923528533,37.11,78036.14,0.0,-0.3414,0.00014,26.34505]
[1776923533895,37.11,78042.11,0.0,-0.34059,0.00014,26.32311]
[1776923535429,37.11,78041.96,0.0,-0.34061,0.00014,26.32371]
[1776923535651,37.11,78042.96,0.0,-0.34047,0.00014,26.32003]
[1776923536301,37.11,78042.96,0.0,-0.34047,0.00014,26.32007]
[1776923542458,37.11,78049.39,0.0,-0.3396,0.00014,26.29628]
[1776923548387,37.12,78050.16,0.0,-0.33951,0.00014,26.29386]
[1776923553423,37.12,78051.19,0.0,-0.33936,0.00014,26.28685]
[1776923554222,37.12,78051.19,0.0,-0.33936,0.00014,26.28685]
[1776923554250,37.12,78051.19,0.0,-0.33936,0.00014,26.28685]
[1776923554430,37.12,78051.11,0.0,-0.33937,0.00014,26.28721]
[1776923559587,37.12,78051.51,0.0,-0.33932,0.00014,26.28593]
[1776923560138,37.12,78051.14,0.0,-0.33938,0.00014,26.28737]
[1776923560210,37.12,78051.14,0.0,-0.33938,0.00014,26.28737]
[1776923560244,37.12,78051.14,0.0,-0.33938,0.00014,26.28737]
[1776923560302,37.12,78051.14,0.0,-0.33938,0.00014,26.28737]
[1776923560565,37.12,78067.67,0.0,-0.33711,0.00014,26.22505]
[1776923561812,37.12,78067.67,0.0,-0.33711,0.00014,26.22496]
[1776923561867,37.12,78067.67,0.0,-0.33711,0.00014,26.22496]
[1776923561880,37.12,78067.67,0.0,-0.33711,0.00014,26.22496]
[1776923561883,37.12,78067.67,0.0,-0.33711,0.00014,26.22496]
[1776923562486,37.12,78069.12,0.0,-0.33691,0.00014,26.2194]
[1776923563603,37.12,78069.12,0.0,-0.33691,0.00014,26.2194]
[1776923563677,37.12,78068.62,0.0,-0.33697,0.00014,26.22126]
[1776923564520,37.12,78068.4,0.0,-0.337,0.00014,26.22205]
[1776923565255,37.12,78068.4,0.0,-0.337,0.00014,26.22205]
[1776923565288,37.12,78068.4,0.0,-0.337,0.00014,26.22205]
[1776923565479,37.12,78068.4,0.0,-0.337,0.00014,26.22205]
[1776923565600,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923565816,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923566019,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923566087,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923566213,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923566456,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923566530,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923567073,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923567172,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923567223,37.12,78075.22,0.0,-0.33607,0.00014,26.196]
[1776923567535,37.12,78095.64,0.0,-0.33327,0.00014,26.11703]
[1776923568251,37.12,78095.64,0.0,-0.33327,0.00014,26.11703]
[1776923568292,37.12,78095.64,0.0,-0.33327,0.00014,26.11703]
[1776923568549,37.12,78092.38,0.0,-0.33371,0.00014,26.12953]
[1776923569099,37.12,78092.38,0.0,-0.33371,0.00014,26.12953]
[1776923569131,37.12,78092.38,0.0,-0.33371,0.00014,26.12953]
[1776923569148,37.12,78092.38,0.0,-0.33371,0.00014,26.12953]
[1776923569154,37.12,78092.38,0.0,-0.33371,0.00014,26.12953]
[1776923569550,37.11,78093.37,0.0,-0.33357,0.00014,26.12554]
[1776923569627,37.11,78093.37,0.0,-0.33357,0.00014,26.12554]
[1776923570141,37.11,78093.37,0.0,-0.33357,0.00014,26.12554]
[1776923570208,37.11,78093.37,0.0,-0.33357,0.00014,26.12554]
[1776923570557,37.11,78092.84,0.0,-0.33364,0.00014,26.12744]
[1776923571627,37.11,78092.14,0.0,-0.33373,0.00014,26.13]
[1776923571689,37.11,78092.14,0.0,-0.33373,0.00014,26.13]
[1776923572538,37.11,78092.14,0.0,-0.33373,0.00014,26.13]
[1776923572566,37.11,78092.14,0.0,-0.33373,0.00014,26.13]
[1776923574191,37.11,78091.08,0.0,-0.33386,0.00014,26.13382]
[1776923574232,37.11,78091.08,0.0,-0.33386,0.00014,26.13382]
[1776923574585,37.11,78088.59,0.0,-0.3342,0.00014,26.14344]
[1776923575080,37.11,78088.59,0.0,-0.3342,0.00014,26.14344]
[1776923575096,37.11,78088.59,0.0,-0.3342,0.00014,26.14344]
[1776923575125,37.11,78088.59,0.0,-0.3342,0.00014,26.14344]
[1776923575592,37.11,78085.12,0.0,-0.33468,0.00014,26.15687]
[1776923575701,37.11,78085.12,0.0,-0.33468,0.00014,26.15687]
[1776923576599,37.11,78084.57,0.0,-0.33475,0.00014,26.15901]
[1776923578380,37.11,78083.81,0.0,-0.33486,0.00014,26.16195]
[1776923578426,37.11,78083.81,0.0,-0.33486,0.00014,26.16195]
[1776923578602,37.11,78083.81,0.0,-0.33486,0.00014,26.16195]
[1776923578628,37.11,78084.29,0.0,-0.33479,0.00014,26.16012]
[1776923578714,37.11,78084.29,0.0,-0.33479,0.00014,26.16012]
[1776923579622,37.11,78076.48,0.0,-0.33586,0.00014,26.19013]
[1776923579751,37.11,78076.48,0.0,-0.33586,0.00014,26.19013]
[1776923580629,37.11,78068.53,0.0,-0.33695,0.00014,26.22047]
[1776923582917,37.11,78068.07,0.0,-0.33702,0.00014,26.22243]
[1776923582975,37.11,78068.07,0.0,-0.33702,0.00014,26.22243]
[1776923582989,37.11,78068.07,0.0,-0.33702,0.00014,26.22243]
[1776923583979,37.11,78066.21,0.0,-0.33727,0.00014,26.2295]
[1776923584032,37.11,78066.21,0.0,-0.33727,0.00014,26.2295]
[1776923584688,37.11,78067.39,0.0,-0.33712,0.00014,26.22529]
[1776923584740,37.11,78067.39,0.0,-0.33712,0.00014,26.22529]
[1776923585520,37.11,78067.39,0.0,-0.33712,0.00014,26.22529]
[1776923585560,37.11,78067.39,0.0,-0.33712,0.00014,26.22529]
[1776923585600,37.12,78065.38,0.0,-0.3374,0.00014,26.23306]
[1776923586255,37.12,78065.38,0.0,-0.3374,0.00014,26.23306]
[1776923586340,37.12,78065.38,0.0,-0.3374,0.00014,26.23306]
[1776923586522,37.12,78064.06,0.0,-0.33759,0.00014,26.2382]
[1776923590953,37.12,78058.36,0.0,-0.33838,0.00014,26.26012]
[1776923591075,37.12,78058.36,0.0,-0.33838,0.00014,26.26012]
[1776923591116,37.12,78056.85,0.0,-0.33859,0.00014,26.26592]
[1776923592442,37.12,78056.85,0.0,-0.33859,0.00014,26.26592]
[1776923592558,37.12,78056.85,0.0,-0.33859,0.00014,26.26592]
[1776923592713,37.12,78056.96,0.0,-0.33858,0.00014,26.26573]
[1776923595017,37.12,78056.38,0.0,-0.33867,0.00014,26.26802]
[1776923595049,37.12,78056.38,0.0,-0.33867,0.00014,26.26802]
[1776923595607,37.12,78056.38,0.0,-0.33867,0.00014,26.26802]
[1776923595642,37.12,78056.38,0.0,-0.33867,0.00014,26.26802]
[1776923601877,37.13,78059.79,0.0,-0.33822,0.00014,26.25588]
[1776923601919,37.13,78059.79,0.0,-0.33822,0.00014,26.25588]
[1776923601946,37.13,78059.79,0.0,-0.33822,0.00014,26.25588]
[1776923602007,37.13,78059.79,0.0,-0.33822,0.00014,26.25588]
[1776923602109,37.13,78059.97,0.0,-0.3382,0.00014,26.2553]
[1776923604176,37.13,78059.97,0.0,-0.33821,0.00014,26.25539]
[1776923604277,37.13,78070.53,0.0,-0.33676,0.00014,26.21532]
[1776923607618,37.13,78066.37,0.0,-0.33733,0.00014,26.23109]
[1776923607668,37.13,78066.37,0.0,-0.33733,0.00014,26.23109]
[1776923608301,37.13,78060.59,0.0,-0.33812,0.00014,26.25295]
[1776923608403,37.13,78056.87,0.0,-0.33863,0.00014,26.26693]
[1776923613860,37.13,78054.73,0.0,-0.3389,0.00014,26.27133]
[1776923618895,37.13,78049.87,0.0,-0.33956,0.00014,26.28935]
[1776923620842,37.13,78050.41,0.0,-0.33948,0.00014,26.28729]
[1776923620880,37.13,78050.41,0.0,-0.33948,0.00014,26.28729]
[1776923620943,37.13,78049.27,0.0,-0.33964,0.00014,26.29151]
[1776923622307,37.13,78049.27,0.0,-0.33964,0.00014,26.29151]
[1776923622348,37.13,78049.27,0.0,-0.33964,0.00014,26.29151]
[1776923622409,37.13,78048.32,0.0,-0.33976,0.00014,26.29499]
[1776923627836,37.12,78048.99,0.0,-0.33967,0.00014,26.29229]
[1776923632993,37.12,78047.7,0.0,-0.33984,0.00014,26.29694]
[1776923634078,37.12,78047.7,0.0,-0.33984,0.00014,26.29694]
[1776923634108,37.12,78047.7,0.0,-0.33984,0.00014,26.29694]
[1776923634209,37.12,78047.93,0.0,-0.3398,0.00014,26.29604]
[1776923638322,37.12,78048.69,0.0,-0.3397,0.00014,26.2931]
[1776923638391,37.12,78048.69,0.0,-0.3397,0.00014,26.2931]
[1776923638400,37.12,78048.69,0.0,-0.3397,0.00014,26.2931]
[1776923639250,37.12,78057.75,0.0,-0.33845,0.00014,26.25903]
[1776923639274,37.12,78057.75,0.0,-0.33845,0.00014,26.25903]
[1776923639375,37.12,78058.26,0.0,-0.33838,0.00014,26.2571]
[1776923645118,37.12,78059.07,0.0,-0.33827,0.00014,26.25406]
[1776923649102,37.12,78050.14,0.0,-0.33949,0.00014,26.2876]
[1776923654532,37.12,78050.08,0.0,-0.3395,0.00014,26.28766]
[1776923660327,37.12,78049.54,0.0,-0.33957,0.00014,26.28955]
[1776923669247,37.12,78046.82,0.0,-0.33993,0.00014,26.29948]
[1776923674281,37.11,78039.59,0.0,-0.3409,0.00014,26.32276]
[1776923678251,37.11,78043.64,0.0,-0.34034,0.00014,26.30752]
[1776923678314,37.11,78043.64,0.0,-0.34034,0.00014,26.30752]
[1776923678352,37.11,78040.67,0.0,-0.34075,0.00014,26.31853]
[1776923681834,37.11,78038.68,0.0,-0.34102,0.00014,26.32574]
[1776923681854,37.11,78038.68,0.0,-0.34102,0.00014,26.32574]
[1776923682337,37.11,78039.1,0.0,-0.34096,0.00014,26.32411]
[1776923687373,37.11,78039.99,0.0,-0.34082,0.00014,26.32047]
[1776923692411,37.1,78041.07,0.0,-0.34066,0.00014,26.31604]
[1776923697443,37.1,78044.48,0.0,-0.34018,0.00014,26.30306]
[1776923698451,37.1,78044.48,0.0,-0.34018,0.00014,26.30306]
[1776923698470,37.1,78044.48,0.0,-0.34018,0.00014,26.30306]
[1776923698766,37.1,78041.3,0.0,-0.34062,0.00014,26.31486]
[1776923698957,37.1,78041.3,0.0,-0.34062,0.00014,26.31486]
[1776923699340,37.1,78041.3,0.0,-0.34062,0.00014,26.31486]
[1776923699467,37.1,78041.3,0.0,-0.34062,0.00014,26.31486]
[1776923699830,37.1,78041.3,0.0,-0.34062,0.00014,26.31486]
[1776923700432,37.1,78041.3,0.0,-0.34062,0.00014,26.31486]
[1776923700653,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701091,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701230,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701401,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701484,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701642,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701689,37.1,77984.68,0.0,-0.34845,0.00014,26.52051]
[1776923701824,37.1,77996.55,0.0,-0.3468,0.00014,26.47816]
[1776923701885,37.1,77996.55,0.0,-0.3468,0.00014,26.47816]
[1776923701947,37.1,77996.55,0.0,-0.3468,0.00014,26.47816]
[1776923702586,37.1,77996.55,0.0,-0.3468,0.00014,26.47816]
[1776923702640,37.1,77996.55,0.0,-0.3468,0.00014,26.47816]
[1776923702672,37.1,78002.41,0.0,-0.34598,0.00014,26.45708]
[1776923704283,37.1,78002.41,0.0,-0.34598,0.00014,26.45706]
[1776923704327,37.1,78002.41,0.0,-0.34598,0.00014,26.45706]
[1776923704523,37.1,78001.65,0.0,-0.34609,0.00014,26.45978]
[1776923705075,37.1,78001.65,0.0,-0.34609,0.00014,26.45978]
[1776923705091,37.1,78001.65,0.0,-0.34609,0.00014,26.45978]
[1776923705123,37.1,78001.65,0.0,-0.34609,0.00014,26.45978]
[1776923705382,37.1,78001.65,0.0,-0.34609,0.00014,26.45978]
[1776923705505,37.1,78001.65,0.0,-0.34609,0.00014,26.45976]
[1776923707374,37.1,78002.23,0.0,-0.34601,0.00014,26.45766]
[1776923707441,37.1,78002.23,0.0,-0.34601,0.00014,26.45766]
[1776923708026,37.1,78003.03,0.0,-0.34589,0.00014,26.45477]
[1776923708116,37.1,78003.03,0.0,-0.34589,0.00014,26.45477]
[1776923708526,37.1,78003.42,0.0,-0.34584,0.00014,26.45336]
[1776923709412,37.1,78003.42,0.0,-0.34584,0.00014,26.45336]
[1776923709678,37.1,78003.42,0.0,-0.34584,0.00014,26.45336]
[1776923709764,37.1,78003.42,0.0,-0.34584,0.00014,26.45336]
[1776923709771,37.1,78003.42,0.0,-0.34584,0.00014,26.45336]
[1776923709735,37.1,78016.56,0.0,-0.34402,0.00014,26.40574]
[1776923710541,37.1,78016.56,0.0,-0.34402,0.00014,26.40576]
[1776923711375,37.1,78016.56,0.0,-0.34402,0.00014,26.40576]
[1776923711437,37.1,78016.56,0.0,-0.34402,0.00014,26.40576]
[1776923711519,37.1,78016.56,0.0,-0.34402,0.00014,26.40576]
[1776923711559,37.1,78016.84,0.0,-0.34398,0.00014,26.40477]
[1776923712401,37.1,78016.84,0.0,-0.34398,0.00014,26.40477]
[1776923712432,37.1,78016.84,0.0,-0.34398,0.00014,26.40477]
[1776923712554,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923712864,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923712930,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923713468,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923713480,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923713556,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923713586,37.1,78016.84,0.0,-0.34399,0.00014,26.4048]
[1776923713687,37.1,78017.53,0.0,-0.34389,0.00014,26.40231]
[1776923714019,37.1,78017.53,0.0,-0.34389,0.00014,26.40231]
[1776923714029,37.1,78017.53,0.0,-0.34389,0.00014,26.40231]
[1776923714711,37.1,78017.53,0.0,-0.34389,0.00014,26.40231]
[1776923714754,37.1,78017.53,0.0,-0.34389,0.00014,26.40231]
[1776923714700,37.1,78018.34,0.0,-0.34378,0.00014,26.39938]
[1776923715216,37.1,78018.34,0.0,-0.34378,0.00014,26.39938]
[1776923715225,37.1,78018.34,0.0,-0.34378,0.00014,26.39938]
[1776923715679,37.1,78018.99,0.0,-0.34369,0.00014,26.39703]
[1776923715950,37.1,78018.99,0.0,-0.34369,0.00014,26.39703]
[1776923716001,37.1,78018.99,0.0,-0.34369,0.00014,26.39703]
[1776923716538,37.1,78018.99,0.0,-0.34369,0.00014,26.39703]
[1776923716550,37.1,78018.99,0.0,-0.34369,0.00014,26.39703]
[1776923716581,37.1,78018.99,0.0,-0.34369,0.00014,26.39703]
[1776923716623,37.1,78018.83,0.0,-0.34371,0.00014,26.39764]
[1776923722623,37.1,78019.91,0.0,-0.34357,0.00014,26.39387]
[1776923727660,37.1,78018.53,0.0,-0.34377,0.00014,26.39903]
[1776923732694,37.1,78018.31,0.0,-0.34378,0.00014,26.39654]
[1776923735669,37.1,78021.01,0.0,-0.34341,0.00014,26.38672]
[1776923735717,37.1,78021.01,0.0,-0.34341,0.00014,26.38672]
[1776923737684,37.1,78021.36,0.0,-0.34337,0.00014,26.38549]
[1776923737785,37.1,78020.8,0.0,-0.34345,0.00014,26.38757]
[1776923743771,37.11,78022.55,0.0,-0.34321,0.00014,26.38131]
[1776923745801,37.11,78022.65,0.0,-0.3432,0.00014,26.38096]
[1776923746792,37.11,78023.2,0.0,-0.34312,0.00014,26.379]
[1776923747817,37.11,78023.2,0.0,-0.34312,0.00014,26.379]
[1776923748806,37.11,78022.51,0.0,-0.34322,0.00014,26.38158]
[1776923749048,37.11,78022.51,0.0,-0.34322,0.00014,26.38158]
[1776923749069,37.11,78022.51,0.0,-0.34322,0.00014,26.38158]
[1776923749841,37.11,78022.11,0.0,-0.34327,0.00014,26.38307]
[1776923750820,37.11,78022.57,0.0,-0.34321,0.00014,26.38141]
[1776923755174,37.11,78022.57,0.0,-0.34321,0.00014,26.38147]
[1776923755183,37.11,78022.57,0.0,-0.34321,0.00014,26.38147]
[1776923755297,37.11,78022.57,0.0,-0.34321,0.00014,26.38147]
[1776923755327,37.11,78022.57,0.0,-0.34321,0.00014,26.38147]
[1776923755399,37.11,78023.75,0.0,-0.34305,0.00014,26.37717]
[1776923757028,37.11,78023.75,0.0,-0.34305,0.00014,26.37719]
[1776923757086,37.11,78023.75,0.0,-0.34305,0.00014,26.37719]
[1776923757679,37.11,78023.75,0.0,-0.34305,0.00014,26.37719]
[1776923757985,37.11,78025.24,0.0,-0.34285,0.00014,26.37178]
[1776923758146,37.11,78029.93,0.0,-0.3422,0.00014,26.35453]
[1776923759717,37.11,78029.93,0.0,-0.3422,0.00014,26.35453]
[1776923759745,37.11,78029.93,0.0,-0.3422,0.00014,26.35453]
[1776923759751,37.11,78029.93,0.0,-0.3422,0.00014,26.35453]
[1776923759815,37.11,78036.05,0.0,-0.34136,0.00014,26.33198]
[1776923760457,37.11,78036.05,0.0,-0.34136,0.00014,26.33198]
[1776923760498,37.11,78036.05,0.0,-0.34136,0.00014,26.33198]
[1776923762000,37.11,78036.61,0.0,-0.34128,0.00014,26.32997]
[1776923762093,37.11,78037.21,0.0,-0.3412,0.00014,26.3278]
[1776923767333,37.11,78038.89,0.0,-0.34098,0.00014,26.32187]
[1776923767779,37.11,78038.89,0.0,-0.34098,0.00014,26.32187]
[1776923767849,37.11,78038.71,0.0,-0.34101,0.00014,26.3226]
[1776923767941,37.11,78038.71,0.0,-0.34101,0.00014,26.3226]
[1776923770416,37.11,78044.29,0.0,-0.34024,0.00014,26.3019]
[1776923770449,37.11,78044.29,0.0,-0.34024,0.00014,26.3019]
[1776923770551,37.12,78045.55,0.0,-0.34008,0.00014,26.29736]
[1776923771260,37.12,78045.55,0.0,-0.34008,0.00014,26.29736]
[1776923771285,37.12,78045.55,0.0,-0.34008,0.00014,26.29736]
[1776923772097,37.12,78046.47,0.0,-0.33995,0.00014,26.29392]
[1776923772296,37.12,78046.14,0.0,-0.34,0.00014,26.29524]
[1776923776137,37.12,78045.88,0.0,-0.34004,0.00014,26.29644]
[1776923776209,37.12,78045.88,0.0,-0.34004,0.00014,26.29644]
[1776923782601,37.12,78044.27,0.0,-0.34028,0.00014,26.30293]
[1776923782643,37.12,78044.27,0.0,-0.34028,0.00014,26.30293]
[1776923782692,37.12,78044.06,0.0,-0.34031,0.00014,26.30387]
[1776923784465,37.12,78044.06,0.0,-0.34031,0.00014,26.30387]
[1776923784510,37.12,78044.06,0.0,-0.34031,0.00014,26.30387]
[1776923784567,37.13,78043.51,0.0,-0.34039,0.00014,26.30607]
[1776923785330,37.13,78043.51,0.0,-0.34039,0.00014,26.30607]
[1776923785368,37.13,78043.51,0.0,-0.34039,0.00014,26.30607]
[1776923785431,37.13,78045.65,0.0,-0.3401,0.00014,26.29809]
[1776923786168,37.13,78045.65,0.0,-0.3401,0.00014,26.29809]
[1776923786239,37.13,78045.65,0.0,-0.3401,0.00014,26.29809]
[1776923786340,37.13,78045.65,0.0,-0.3401,0.00014,26.29816]
[1776923789474,37.13,78045.37,0.0,-0.34015,0.00014,26.29937]
[1776923789501,37.13,78045.37,0.0,-0.34015,0.00014,26.29937]
[1776923789576,37.13,78044.3,0.0,-0.3403,0.00014,26.30352]
[1776923794631,37.13,78042.94,0.0,-0.34048,0.00014,26.30539]
[1776923798438,37.13,78042.94,0.0,-0.34049,0.00014,26.30568]
[1776923799191,37.14,78042.7,0.0,-0.34053,0.00014,26.30673]
[1776923799280,37.14,78042.7,0.0,-0.34053,0.00014,26.30673]
[1776923799422,37.14,78042.7,0.0,-0.34053,0.00014,26.30673]
[1776923799467,37.14,78042.7,0.0,-0.34053,0.00014,26.30673]
[1776923799648,37.14,78042.7,0.0,-0.34053,0.00014,26.30673]
[1776923799658,37.14,78042.7,0.0,-0.34053,0.00014,26.30673]
[1776923799664,37.14,78045.26,0.0,-0.34017,0.00014,26.29719]
[1776923799902,37.14,78045.26,0.0,-0.34017,0.00014,26.29719]
[1776923800131,37.14,78045.26,0.0,-0.34017,0.00014,26.29719]
[1776923800426,37.14,78045.26,0.0,-0.34017,0.00014,26.29719]
[1776923800469,37.14,78045.69,0.0,-0.34012,0.00014,26.29566]
[1776923801494,37.14,78045.69,0.0,-0.34012,0.00014,26.29566]
[1776923801548,37.14,78045.69,0.0,-0.34012,0.00014,26.29566]
[1776923801598,37.13,78041.6,0.0,-0.34067,0.00014,26.31073]
[1776923802381,37.13,78041.6,0.0,-0.34067,0.00014,26.31073]
[1776923802412,37.13,78041.6,0.0,-0.34067,0.00014,26.31073]
[1776923802626,37.13,78041.6,0.0,-0.34067,0.00014,26.31073]
[1776923802678,37.13,78041.6,0.0,-0.34067,0.00014,26.31073]
[1776923804584,37.13,78038.62,0.0,-0.34108,0.00014,26.32162]
[1776923804599,37.13,78038.62,0.0,-0.34108,0.00014,26.32162]
[1776923804795,37.13,78038.62,0.0,-0.34108,0.00014,26.32162]
[1776923804655,37.13,78038.02,0.0,-0.34116,0.00014,26.32375]
[1776923805080,37.13,78038.02,0.0,-0.34116,0.00014,26.32375]
[1776923805154,37.13,78038.02,0.0,-0.34116,0.00014,26.32375]
[1776923805225,37.13,78038.02,0.0,-0.34116,0.00014,26.32375]
[1776923805255,37.13,78037.24,0.0,-0.34126,0.00014,26.32664]
[1776923806580,37.13,78037.24,0.0,-0.34126,0.00014,26.32664]
[1776923806611,37.13,78037.24,0.0,-0.34126,0.00014,26.32664]
[1776923806802,37.13,78036.48,0.0,-0.34136,0.00014,26.32926]
[1776923807335,37.13,78036.48,0.0,-0.34136,0.00014,26.32926]
[1776923807390,37.13,78036.48,0.0,-0.34136,0.00014,26.32926]
[1776923807596,37.13,78036.48,0.0,-0.34136,0.00014,26.32926]
[1776923807843,37.13,78034.12,0.0,-0.34168,0.00014,26.33789]
[1776923809343,37.13,78034.12,0.0,-0.34168,0.00014,26.33789]
[1776923809423,37.13,78033.4,0.0,-0.34178,0.00014,26.34044]
[1776923809922,37.13,78033.4,0.0,-0.34178,0.00014,26.34044]
[1776923810560,37.13,78033.4,0.0,-0.34178,0.00014,26.34044]
[1776923810878,37.13,78033.25,0.0,-0.34179,0.00014,26.34078]
[1776923811834,37.13,78021.59,0.0,-0.3434,0.00014,26.38352]
[1776923813403,37.13,78020.27,0.0,-0.34358,0.00014,26.38837]
[1776923813435,37.13,78020.27,0.0,-0.34358,0.00014,26.38837]
[1776923813492,37.13,78020.38,0.0,-0.34357,0.00014,26.38797]
[1776923817676,37.13,78022.7,0.0,-0.34325,0.00014,26.37954]
[1776923817780,37.13,78022.7,0.0,-0.34325,0.00014,26.37954]
[1776923817882,37.13,78023.22,0.0,-0.34318,0.00014,26.37765]
[1776923819420,37.13,78023.22,0.0,-0.34318,0.00014,26.37765]
[1776923819461,37.13,78023.22,0.0,-0.34318,0.00014,26.37765]
[1776923819491,37.13,78025.37,0.0,-0.34288,0.00014,26.36979]
[1776923823578,37.13,78027.62,0.0,-0.34257,0.00014,26.3616]
[1776923823630,37.13,78027.62,0.0,-0.34257,0.00014,26.3616]
[1776923823679,37.13,78028.29,0.0,-0.34248,0.00014,26.35916]
[1776923827071,37.13,78029.56,0.0,-0.34231,0.00014,26.35453]
[1776923827648,37.13,78029.56,0.0,-0.34231,0.00014,26.35453]
[1776923827750,37.13,78029.9,0.0,-0.34226,0.00014,26.35332]
[1776923832839,37.13,78032.3,0.0,-0.34193,0.00014,26.34458]
[1776923836877,37.13,78033.84,0.0,-0.34172,0.00014,26.33894]
[1776923836997,37.13,78033.84,0.0,-0.34172,0.00014,26.33897]
[1776923842196,37.13,78034.88,0.0,-0.34159,0.00014,26.33525]
[1776923842253,37.13,78034.88,0.0,-0.34159,0.00014,26.33525]
[1776923842909,37.13,78035.57,0.0,-0.34149,0.00014,26.33275]
[1776923844105,37.13,78035.57,0.0,-0.34149,0.00014,26.33275]
[1776923844143,37.13,78035.57,0.0,-0.34149,0.00014,26.33275]
[1776923844788,37.13,78035.57,0.0,-0.34149,0.00014,26.33275]
[1776923844850,37.13,78035.57,0.0,-0.34149,0.00014,26.33275]
[1776923845496,37.13,78036.33,0.0,-0.34139,0.00014,26.32999]
[1776923845523,37.13,78036.33,0.0,-0.34139,0.00014,26.32999]
[1776923845624,37.13,78036.5,0.0,-0.34137,0.00014,26.32938]
[1776923846278,37.13,78036.5,0.0,-0.34137,0.00014,26.32938]
[1776923846443,37.13,78036.5,0.0,-0.34137,0.00014,26.32938]
[1776923846507,37.13,78038.04,0.0,-0.34115,0.00014,26.32368]
[1776923847247,37.13,78038.04,0.0,-0.34115,0.00014,26.32368]
[1776923847314,37.13,78038.04,0.0,-0.34115,0.00014,26.32368]
[1776923847496,37.13,78038.04,0.0,-0.34116,0.00014,26.3237]
[1776923852323,37.13,78037.7,0.0,-0.34119,0.00014,26.32166]
[1776923852354,37.13,78037.7,0.0,-0.34119,0.00014,26.32166]
[1776923852530,37.13,78038.15,0.0,-0.34113,0.00014,26.32002]
[1776923857565,37.14,78038.95,0.0,-0.34103,0.00014,26.31724]
[1776923862600,37.14,78039.14,0.0,-0.34101,0.00014,26.31669]
[1776923867635,37.14,78039.78,0.0,-0.34092,0.00014,26.31447]
[1776923872675,37.14,78040.77,0.0,-0.34079,0.00014,26.31094]
[1776923877709,37.14,78042.11,0.0,-0.34061,0.00014,26.30612]
[1776923880887,37.14,78042.3,0.0,-0.34059,0.00014,26.30547]
[1776923880960,37.14,78042.61,0.0,-0.34055,0.00014,26.30435]
[1776923881747,37.14,78038.27,0.0,-0.34114,0.00014,26.3205]
[1776923882794,37.14,78038.27,0.0,-0.34114,0.00014,26.3205]
[1776923882820,37.14,78038.27,0.0,-0.34114,0.00014,26.3205]
[1776923882848,37.14,78029.51,0.0,-0.34235,0.00014,26.35287]
[1776923885766,37.14,78024.95,0.0,-0.34298,0.00014,26.36961]
[1776923890802,37.14,78023.86,0.0,-0.34313,0.00014,26.37352]
[1776923895836,37.14,78023.41,0.0,-0.34319,0.00014,26.3751]
[1776923897332,37.14,78023.28,0.0,-0.34321,0.00014,26.37556]
[1776923897363,37.14,78023.28,0.0,-0.34321,0.00014,26.37556]
[1776923897685,37.14,78023.28,0.0,-0.34321,0.00014,26.37556]
[1776923897750,37.14,78023.28,0.0,-0.34321,0.00014,26.37556]
[1776923897854,37.14,78022.42,0.0,-0.34332,0.00014,26.3787]
[1776923901550,37.14,78021.73,0.0,-0.34342,0.00014,26.38119]
[1776923901759,37.14,78021.73,0.0,-0.34342,0.00014,26.38119]
[1776923901878,37.14,78021.64,0.0,-0.34343,0.00014,26.38151]
[1776923903968,37.14,78022.13,0.0,-0.34336,0.00014,26.37971]
[1776923904002,37.14,78023.19,0.0,-0.34322,0.00014,26.37582]
[1776923904899,37.14,78024.51,0.0,-0.34303,0.00014,26.37099]
[1776923905775,37.14,78024.51,0.0,-0.34303,0.00014,26.37099]
[1776923908264,37.14,78024.34,0.0,-0.34306,0.00014,26.37162]
[1776923908357,37.14,78024.34,0.0,-0.34306,0.00014,26.37162]
[1776923908927,37.14,78023.5,0.0,-0.34317,0.00014,26.3747]
[1776923913223,37.14,78023.13,0.0,-0.34321,0.00014,26.37265]
[1776923913268,37.14,78023.13,0.0,-0.34321,0.00014,26.37265]
[1776923913962,37.14,78023.43,0.0,-0.34317,0.00014,26.37156]
[1776923918997,37.14,78022.52,0.0,-0.3433,0.00014,26.37492]
[1776923924009,37.14,78022.13,0.0,-0.34335,0.00014,26.37638]
[1776923928054,37.14,78021.23,0.0,-0.34348,0.00014,26.37972]
[1776923933075,37.14,78021.83,0.0,-0.3434,0.00014,26.37759]
[1776923938204,37.14,78020.19,0.0,-0.34362,0.00014,26.38364]
[1776923942233,37.14,78019.57,0.0,-0.34371,0.00014,26.38594]
[1776923947388,37.14,78021.12,0.0,-0.3435,0.00014,26.38035]
[1776923948311,37.14,78021.12,0.0,-0.3435,0.00014,26.38037]
[1776923949628,37.14,78019.52,0.0,-0.34372,0.00014,26.38622]
[1776923949917,37.14,78018.69,0.0,-0.34384,0.00014,26.38926]
[1776923951558,37.14,78017.49,0.0,-0.344,0.00014,26.39363]
[1776923951635,37.14,78017.49,0.0,-0.344,0.00014,26.39363]
[1776923952361,37.14,78017.77,0.0,-0.34396,0.00014,26.39262]
[1776923953063,37.14,78018.49,0.0,-0.34387,0.00014,26.39]
[1776923953117,37.14,78018.49,0.0,-0.34387,0.00014,26.39]
[1776923953124,37.14,78018.49,0.0,-0.34387,0.00014,26.39]
[1776923960333,37.14,78022.32,0.0,-0.34334,0.00014,26.37606]
[1776923965451,37.14,78020.84,0.0,-0.34354,0.00014,26.3815]
[1776923971900,37.14,78023.84,0.0,-0.34313,0.00014,26.37054]
[1776923977441,37.15,78027.04,0.0,-0.34267,0.00014,26.35544]
[1776923982476,37.15,78028.33,0.0,-0.3425,0.00014,26.35075]
[1776923987512,37.15,78029.57,0.0,-0.34233,0.00014,26.34624]
[1776923992547,37.15,78030.4,0.0,-0.34222,0.00014,26.34324]
[1776923993924,37.15,78030.4,0.0,-0.34222,0.00014,26.34324]
[1776923993970,37.15,78030.4,0.0,-0.34222,0.00014,26.34324]
[1776923994912,37.15,78031.13,0.0,-0.34212,0.00014,26.34057]
[1776923996125,37.15,78031.19,0.0,-0.34211,0.00014,26.34036]
[1776923996159,37.15,78031.19,0.0,-0.34211,0.00014,26.34036]
[1776923996166,37.15,78031.19,0.0,-0.34211,0.00014,26.34036]
[1776923997413,37.15,78031.19,0.0,-0.34211,0.00014,26.34038]
[1776923997682,37.15,78031.19,0.0,-0.34211,0.00014,26.34038]
[1776923997735,37.15,78031.19,0.0,-0.34211,0.00014,26.34038]
[1776923997737,37.15,78034.94,0.0,-0.34159,0.00014,26.32655]
[1776923999065,37.15,78045.84,0.0,-0.34009,0.00014,26.28612]
[1776923999655,37.15,78045.84,0.0,-0.34009,0.00014,26.28612]
[1776923999746,37.15,78045.84,0.0,-0.34009,0.00014,26.28612]
[1776924000220,37.15,78047.3,0.0,-0.33989,0.00014,26.28073]
[1776924000604,37.15,78047.3,0.0,-0.33989,0.00014,26.28073]
[1776924001612,37.15,78060.18,0.0,-0.33813,0.00014,26.23244]
[1776924002308,37.15,78060.18,0.0,-0.33813,0.00014,26.23244]
[1776924002347,37.15,78060.18,0.0,-0.33813,0.00014,26.23244]
[1776924003068,37.15,78060.18,0.0,-0.33813,0.00014,26.23244]
[1776924003556,37.15,78063.04,0.0,-0.33774,0.00014,26.22174]
[1776924003626,37.15,78063.04,0.0,-0.33774,0.00014,26.22174]
[1776924004040,37.15,78064.16,0.0,-0.33759,0.00014,26.21772]
[1776924005069,37.15,78064.16,0.0,-0.33759,0.00014,26.21772]
[1776924005098,37.15,78064.16,0.0,-0.33759,0.00014,26.21772]
[1776924006015,37.15,78064.16,0.0,-0.33759,0.00014,26.21772]
[1776924006044,37.15,78064.16,0.0,-0.33759,0.00014,26.21772]
[1776924005640,37.15,78066.85,0.0,-0.33722,0.00014,26.20756]
[1776924006525,37.15,78066.85,0.0,-0.33722,0.00014,26.20756]
[1776924006607,37.15,78066.85,0.0,-0.33722,0.00014,26.20756]
[1776924008264,37.15,78065.65,0.0,-0.3374,0.00014,26.21236]
[1776924008293,37.15,78065.65,0.0,-0.3374,0.00014,26.21236]
[1776924008300,37.15,78065.65,0.0,-0.3374,0.00014,26.21236]
[1776924013695,37.16,78060.64,0.0,-0.33811,0.00014,26.23202]
[1776924018730,37.16,78056.75,0.0,-0.33866,0.00014,26.24721]
[1776924023292,37.17,78054.45,0.0,-0.33898,0.00014,26.25604]
[1776924023325,37.17,78054.45,0.0,-0.33898,0.00014,26.25604]
[1776924023765,37.17,78053.62,0.0,-0.3391,0.00014,26.25919]
[1776924028801,37.17,78052.52,0.0,-0.33925,0.00014,26.26348]
[1776924033446,37.17,78051.92,0.0,-0.33932,0.00014,26.26243]
[1776924033783,37.17,78051.92,0.0,-0.33932,0.00014,26.26243]
[1776924034009,37.17,78060.22,0.0,-0.33819,0.00014,26.23128]
[1776924034833,37.17,78060.22,0.0,-0.33819,0.00014,26.23128]
[1776924034906,37.17,78060.22,0.0,-0.33819,0.00014,26.23128]
[1776924035483,37.17,78065.37,0.0,-0.33748,0.00014,26.21177]
[1776924035507,37.17,78065.37,0.0,-0.33748,0.00014,26.21177]
[1776924036071,37.17,78068.19,0.0,-0.33709,0.00014,26.20105]
[1776924036952,37.17,78068.19,0.0,-0.33709,0.00014,26.20105]
[1776924037025,37.17,78068.19,0.0,-0.33709,0.00014,26.20105]
[1776924037035,37.17,78068.19,0.0,-0.33709,0.00014,26.20105]
[1776924037051,37.17,78068.3,0.0,-0.33708,0.00014,26.20061]
[1776924037298,37.17,78068.3,0.0,-0.33708,0.00014,26.20061]
[1776924037381,37.17,78068.3,0.0,-0.33708,0.00014,26.20061]
[1776924040887,37.17,78076.87,0.0,-0.3359,0.00014,26.16789]
[1776924041699,37.17,78076.87,0.0,-0.3359,0.00014,26.16789]
[1776924041759,37.17,78076.87,0.0,-0.3359,0.00014,26.16789]
[1776924042431,37.17,78075.3,0.0,-0.33611,0.00014,26.17389]
[1776924042468,37.17,78075.3,0.0,-0.33611,0.00014,26.17389]
[1776924042900,37.17,78072.85,0.0,-0.33645,0.00014,26.18323]
[1776924045933,37.17,78075.55,0.0,-0.33608,0.00014,26.17292]
[1776924045956,37.17,78075.55,0.0,-0.33608,0.00014,26.17292]
[1776924045964,37.17,78075.55,0.0,-0.33608,0.00014,26.17292]
[1776924045969,37.17,78076.63,0.0,-0.33593,0.00014,26.16879]
[1776924047520,37.17,78076.63,0.0,-0.33593,0.00014,26.1688]
[1776924047629,37.17,78076.63,0.0,-0.33593,0.00014,26.1688]
[1776924048040,37.17,78074.1,0.0,-0.33628,0.00014,26.17847]
[1776924050214,37.17,78078.2,0.0,-0.33572,0.00014,26.1628]
[1776924050249,37.17,78078.2,0.0,-0.33572,0.00014,26.1628]
[1776924050957,37.17,78078.2,0.0,-0.33572,0.00014,26.16281]
[1776924054319,37.17,78078.84,0.0,-0.33563,0.00014,26.1604]
[1776924054325,37.17,78078.84,0.0,-0.33563,0.00014,26.1604]
[1776924054382,37.17,78078.84,0.0,-0.33563,0.00014,26.1604]
[1776924054987,37.17,78079.04,0.0,-0.33561,0.00014,26.15966]
[1776924055695,37.17,78079.04,0.0,-0.33561,0.00014,26.15966]
[1776924061030,37.17,78074.29,0.0,-0.33626,0.00014,26.17787]
[1776924063135,37.17,78072.53,0.0,-0.3365,0.00014,26.18459]
[1776924063197,37.17,78072.53,0.0,-0.3365,0.00014,26.18459]
[1776924064052,37.17,78057.7,0.0,-0.33854,0.00014,26.24089]
[1776924066069,37.17,78051.3,0.0,-0.33942,0.00014,26.26514]
[1776924071101,37.18,78052.75,0.0,-0.33924,0.00014,26.26021]
[1776924071489,37.18,78052.75,0.0,-0.33924,0.00014,26.26021]
[1776924071530,37.18,78052.75,0.0,-0.33924,0.00014,26.26021]
[1776924071532,37.18,78052.75,0.0,-0.33924,0.00014,26.26021]
[1776924072107,37.18,78052.75,0.0,-0.33924,0.00014,26.26021]
[1776924072130,37.18,78056.34,0.0,-0.33875,0.00014,26.24685]
[1776924072505,37.18,78056.34,0.0,-0.33875,0.00014,26.24685]
[1776924072506,37.18,78056.34,0.0,-0.33875,0.00014,26.24685]
[1776924072541,37.18,78056.34,0.0,-0.33875,0.00014,26.24685]
[1776924073110,37.18,78056.34,0.0,-0.33875,0.00014,26.24685]
[1776924073119,37.18,78069.35,0.0,-0.33697,0.00014,26.19782]
[1776924074184,37.18,78069.35,0.0,-0.33697,0.00014,26.19777]
[1776924074193,37.18,78069.35,0.0,-0.33697,0.00014,26.19777]
[1776924074197,37.18,78069.35,0.0,-0.33697,0.00014,26.19777]
[1776924074233,37.18,78069.35,0.0,-0.33697,0.00014,26.19777]
[1776924074919,37.18,78069.35,0.0,-0.33697,0.00014,26.19777]
[1776924074986,37.18,78069.35,0.0,-0.33697,0.00014,26.19777]
[1776924075136,37.18,78069.38,0.0,-0.33697,0.00014,26.19764]
[1776924075450,37.18,78069.38,0.0,-0.33697,0.00014,26.19764]
[1776924075497,37.18,78069.38,0.0,-0.33697,0.00014,26.19764]
[1776924076140,37.18,78069.13,0.0,-0.337,0.00014,26.19857]
[1776924081173,37.18,78070.38,0.0,-0.33683,0.00014,26.19379]
[1776924084328,37.18,78071.51,0.0,-0.33667,0.00014,26.1895]
[1776924084386,37.18,78071.51,0.0,-0.33667,0.00014,26.1895]
[1776924084424,37.18,78074.09,0.0,-0.33632,0.00014,26.17968]
[1776924085252,37.18,78074.09,0.0,-0.33632,0.00014,26.17968]
[1776924085298,37.18,78074.09,0.0,-0.33632,0.00014,26.17968]
[1776924086103,37.18,78074.09,0.0,-0.33632,0.00014,26.17968]
[1776924086110,37.18,78074.09,0.0,-0.33632,0.00014,26.17968]
[1776924086129,37.18,78074.09,0.0,-0.33632,0.00014,26.17968]
[1776924086439,37.18,78076.84,0.0,-0.33594,0.00014,26.16922]
[1776924090840,37.18,78075.94,0.0,-0.33607,0.00014,26.17275]
[1776924090935,37.18,78075.94,0.0,-0.33607,0.00014,26.17275]
[1776924091159,37.18,78074.27,0.0,-0.33628,0.00014,26.17575]
[1776924092899,37.18,78074.27,0.0,-0.33628,0.00014,26.17575]
[1776924092960,37.18,78074.27,0.0,-0.33628,0.00014,26.17575]
[1776924093000,37.18,78060.82,0.0,-0.33813,0.00014,26.22677]
[1776924097995,37.18,78061.38,0.0,-0.33805,0.00014,26.22463]
[1776924098042,37.18,78061.38,0.0,-0.33805,0.00014,26.22463]
[1776924098078,37.18,78061.43,0.0,-0.33804,0.00014,26.22442]
[1776924100306,37.18,78069.45,0.0,-0.33694,0.00014,26.19407]
[1776924105437,37.18,78071.84,0.0,-0.33662,0.00014,26.18505]
[1776924107687,37.18,78072.26,0.0,-0.33656,0.00014,26.18349]
[1776924107728,37.18,78072.26,0.0,-0.33656,0.00014,26.18349]
[1776924107764,37.18,78069.15,0.0,-0.33699,0.00014,26.19533]
[1776924113080,37.18,78063.9,0.0,-0.33771,0.00014,26.21525]
[1776924113111,37.18,78063.9,0.0,-0.33771,0.00014,26.21525]
[1776924113159,37.18,78067.85,0.0,-0.33717,0.00014,26.20029]
[1776924116777,37.18,78068.88,0.0,-0.33703,0.00014,26.19641]
[1776924116865,37.18,78068.88,0.0,-0.33703,0.00014,26.19641]
[1776924117183,37.18,78068.88,0.0,-0.33703,0.00014,26.19641]
[1776924116901,37.18,78068.99,0.0,-0.33701,0.00014,26.19602]
[1776924117217,37.18,78068.99,0.0,-0.33701,0.00014,26.19602]
[1776924117775,37.18,78068.99,0.0,-0.33701,0.00014,26.19602]
[1776924117835,37.18,78068.99,0.0,-0.33701,0.00014,26.19602]
[1776924118181,37.18,78068.99,0.0,-0.33701,0.00014,26.19602]
[1776924118213,37.18,78071.48,0.0,-0.33667,0.00014,26.18658]
[1776924118432,37.18,78071.48,0.0,-0.33667,0.00014,26.18658]
[1776924121995,37.18,78072.09,0.0,-0.33659,0.00014,26.1843]
[1776924122035,37.18,78072.09,0.0,-0.33659,0.00014,26.1843]
[1776924122097,37.18,78066.84,0.0,-0.33731,0.00014,26.20429]
[1776924125720,37.18,78059.06,0.0,-0.33839,0.00014,26.2339]
[1776924131469,37.19,78057.24,0.0,-0.33865,0.00014,26.24122]
[1776924132133,37.19,78057.24,0.0,-0.33865,0.00014,26.24122]
[1776924132193,37.19,78057.24,0.0,-0.33865,0.00014,26.24122]
[1776924132684,37.19,78058.57,0.0,-0.33847,0.00014,26.23638]
[1776924136281,37.19,78056.27,0.0,-0.33881,0.00014,26.24553]
[1776924136338,37.19,78056.27,0.0,-0.33881,0.00014,26.24553]
[1776924136727,37.19,78056.27,0.0,-0.33881,0.00014,26.24553]
[1776924142909,37.2,78050.37,0.0,-0.33964,0.00014,26.26824]
[1776924148643,37.21,78046.49,0.0,-0.34019,0.00014,26.28338]
[1776924150504,37.21,78047.19,0.0,-0.3401,0.00014,26.28074]
[1776924150573,37.21,78047.19,0.0,-0.3401,0.00014,26.28074]
[1776924150658,37.21,78047.22,0.0,-0.34009,0.00014,26.28059]
[1776924157706,37.21,78049.66,0.0,-0.33976,0.00014,26.26872]
[1776924162018,37.21,78048.6,0.0,-0.33992,0.00014,26.27295]
[1776924162059,37.21,78048.6,0.0,-0.33992,0.00014,26.27295]
[1776924162066,37.21,78048.6,0.0,-0.33992,0.00014,26.27295]
[1776924162160,37.22,78053.47,0.0,-0.33925,0.00014,26.25495]
[1776924162389,37.22,78053.47,0.0,-0.33925,0.00014,26.25495]
[1776924162420,37.22,78053.47,0.0,-0.33925,0.00014,26.25495]
[1776924163092,37.22,78053.47,0.0,-0.33925,0.00014,26.25495]
[1776924163361,37.22,78060.41,0.0,-0.3383,0.00014,26.22888]
[1776924163400,37.22,78060.41,0.0,-0.3383,0.00014,26.22888]
[1776924163752,37.22,78060.41,0.0,-0.3383,0.00014,26.22888]
[1776924168785,37.22,78061.07,0.0,-0.33821,0.00014,26.22637]
[1776924171253,37.22,78062.13,0.0,-0.33807,0.00014,26.22238]
[1776924171295,37.22,78062.52,0.0,-0.33801,0.00014,26.22091]
[1776924171888,37.22,78062.52,0.0,-0.33801,0.00014,26.22091]
[1776924171896,37.22,78062.52,0.0,-0.33801,0.00014,26.22091]
[1776924171952,37.22,78062.52,0.0,-0.33801,0.00014,26.22091]
[1776924171962,37.22,78062.52,0.0,-0.33801,0.00014,26.22091]
[1776924172026,37.22,78062.52,0.0,-0.33801,0.00014,26.22091]
[1776924172256,37.22,78065.66,0.0,-0.33758,0.00014,26.20907]
[1776924172717,37.22,78065.66,0.0,-0.33758,0.00014,26.20907]
[1776924172761,37.22,78065.66,0.0,-0.33758,0.00014,26.20907]
[1776924173231,37.22,78065.66,0.0,-0.33758,0.00014,26.20907]
[1776924173822,37.21,78071.99,0.0,-0.33671,0.00014,26.18492]
[1776924178855,37.21,78074.85,0.0,-0.3363,0.00014,26.17335]
[1776924181983,37.2,78076.68,0.0,-0.33603,0.00014,26.16598]
[1776924182243,37.2,78076.68,0.0,-0.33603,0.00014,26.16598]
[1776924183239,37.2,78088.25,0.0,-0.33445,0.00014,26.12137]
[1776924183916,37.2,78088.25,0.0,-0.33445,0.00014,26.12137]
[1776924183960,37.2,78088.25,0.0,-0.33445,0.00014,26.12137]
[1776924184090,37.2,78088.25,0.0,-0.33445,0.00014,26.12137]
[1776924184165,37.2,78088.25,0.0,-0.33445,0.00014,26.12137]
[1776924184743,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924184781,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924184898,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924185518,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924185544,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924185549,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924185554,37.2,78088.79,0.0,-0.33437,0.00014,26.1192]
[1776924185905,37.2,78088.92,0.0,-0.33435,0.00014,26.1186]
[1776924190208,37.2,78092.54,0.0,-0.33384,0.00014,26.10435]
[1776924190230,37.2,78092.54,0.0,-0.33384,0.00014,26.10435]
[1776924190209,37.2,78102.59,0.0,-0.33247,0.00014,26.06519]
[1776924190941,37.2,78102.59,0.0,-0.33247,0.00014,26.06513]
[1776924192412,37.2,78101.47,0.0,-0.33262,0.00014,26.06943]
[1776924192423,37.2,78101.47,0.0,-0.33262,0.00014,26.06943]
[1776924193206,37.2,78101.47,0.0,-0.33262,0.00014,26.06943]
[1776924193250,37.2,78101.47,0.0,-0.33262,0.00014,26.06943]
[1776924193235,37.2,78093.66,0.0,-0.33368,0.00014,26.09967]
[1776924195229,37.19,78093.66,0.0,-0.33368,0.00014,26.09958]
[1776924195296,37.19,78094.63,0.0,-0.33354,0.00014,26.09573]
[1776924195979,37.19,78093.98,0.0,-0.33363,0.00014,26.09816]
[1776924197566,37.19,78092.11,0.0,-0.33388,0.00014,26.10529]
[1776924197620,37.19,78092.11,0.0,-0.33388,0.00014,26.10529]
[1776924197993,37.19,78092.77,0.0,-0.33379,0.00014,26.10263]
[1776924203032,37.19,78093.08,0.0,-0.33373,0.00014,26.10093]
[1776924203586,37.19,78093.08,0.0,-0.33373,0.00014,26.10093]
[1776924204038,37.19,78093.1,0.0,-0.33372,0.00014,26.10079]
[1776924205246,37.19,78093.1,0.0,-0.33372,0.00014,26.10079]
[1776924205283,37.19,78093.1,0.0,-0.33372,0.00014,26.10079]
[1776924205602,37.19,78093.12,0.0,-0.33372,0.00014,26.10065]
[1776924209333,37.18,78092.39,0.0,-0.3338,0.00014,26.10304]
[1776924209374,37.18,78092.39,0.0,-0.3338,0.00014,26.10304]
[1776924209381,37.18,78092.39,0.0,-0.3338,0.00014,26.10304]
[1776924215116,37.18,78097.33,0.0,-0.3331,0.00014,26.08016]
[1776924218007,37.18,78096.86,0.0,-0.33317,0.00014,26.08195]
[1776924218042,37.18,78096.86,0.0,-0.33317,0.00014,26.08195]
[1776924220288,37.18,78088.64,0.0,-0.33429,0.00014,26.11372]
[1776924220321,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924220364,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924220390,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924220495,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924220561,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924220905,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924220965,37.18,78088.64,0.0,-0.33429,0.00014,26.11379]
[1776924221159,37.18,78083.94,0.0,-0.33493,0.00014,26.13193]
[1776924222115,37.18,78083.94,0.0,-0.33493,0.00014,26.13193]
[1776924222169,37.18,78083.94,0.0,-0.33493,0.00014,26.13193]
[1776924222179,37.18,78083.94,0.0,-0.33493,0.00014,26.13193]
[1776924222217,37.18,78094.73,0.0,-0.33346,0.00014,26.09031]
[1776924223973,37.18,78094.73,0.0,-0.33346,0.00014,26.09036]
[1776924224000,37.18,78094.73,0.0,-0.33346,0.00014,26.09036]
[1776924224179,37.18,78095.76,0.0,-0.33332,0.00014,26.08641]
[1776924225558,37.18,78094.85,0.0,-0.33345,0.00014,26.08999]
[1776924225591,37.18,78094.85,0.0,-0.33345,0.00014,26.08999]
[1776924226193,37.18,78096.36,0.0,-0.33325,0.00014,26.08418]
[1776924226410,37.18,78096.36,0.0,-0.33325,0.00014,26.08418]
[1776924226431,37.18,78096.36,0.0,-0.33325,0.00014,26.08418]
[1776924227210,37.18,78096.36,0.0,-0.33325,0.00014,26.08418]
[1776924227304,37.18,78096.36,0.0,-0.33325,0.00014,26.08418]
[1776924227238,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924227701,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924227839,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924227939,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924227966,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924228143,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924228294,37.18,78097.12,0.0,-0.33314,0.00014,26.08128]
[1776924228208,37.18,78097.53,0.0,-0.33309,0.00014,26.07974]
[1776924229214,37.18,78114.96,0.0,-0.33071,0.00014,26.01148]
[1776924230005,37.18,78114.96,0.0,-0.33071,0.00014,26.01148]
[1776924230051,37.18,78114.96,0.0,-0.33071,0.00014,26.01148]
[1776924230222,37.18,78114.95,0.0,-0.33071,0.00014,26.01146]
[1776924235260,37.18,78118.4,0.0,-0.33024,0.00014,25.99755]
[1776924240295,37.18,78116.82,0.0,-0.33044,0.00014,26.00354]
[1776924245329,37.18,78114.41,0.0,-0.33076,0.00014,26.0128]
[1776924251173,37.17,78112.27,0.0,-0.33105,0.00014,26.02097]
[1776924256406,37.17,78113.5,0.0,-0.33086,0.00014,26.01571]
[1776924261839,37.17,78106.66,0.0,-0.33179,0.00014,26.04231]
[1776924263996,37.17,78113.16,0.0,-0.3309,0.00014,26.01664]
[1776924264083,37.17,78113.16,0.0,-0.3309,0.00014,26.01664]
[1776924264084,37.17,78114.3,0.0,-0.33074,0.00014,26.01204]
[1776924270227,37.16,78113.91,0.0,-0.33079,0.00014,26.01336]
[1776924275938,37.16,78116.12,0.0,-0.33046,0.00014,26.00084]
[1776924280765,37.16,78116.97,0.0,-0.33033,0.00014,25.99725]
[1776924280795,37.16,78116.97,0.0,-0.33033,0.00014,25.99725]
[1776924280807,37.16,78116.97,0.0,-0.33033,0.00014,25.99725]
[1776924281057,37.16,78116.97,0.0,-0.33033,0.00014,25.99725]
[1776924281118,37.16,78116.97,0.0,-0.33033,0.00014,25.99725]
[1776924286619,37.16,78118.27,0.0,-0.33015,0.00014,25.99188]
[1776924287460,37.16,78118.27,0.0,-0.33015,0.00014,25.99188]
[1776924287487,37.16,78118.27,0.0,-0.33015,0.00014,25.99188]
[1776924287625,37.16,78118.88,0.0,-0.33007,0.00014,25.98943]
[1776924288407,37.16,78118.88,0.0,-0.33007,0.00014,25.98943]
[1776924288459,37.16,78118.88,0.0,-0.33007,0.00014,25.98943]
[1776924289174,37.16,78118.88,0.0,-0.33007,0.00014,25.98943]
[1776924289210,37.16,78118.88,0.0,-0.33007,0.00014,25.98943]
[1776924291956,37.16,78117.94,0.0,-0.33019,0.00014,25.99303]
[1776924292049,37.16,78117.94,0.0,-0.33019,0.00014,25.99303]
[1776924292141,37.16,78117.94,0.0,-0.33019,0.00014,25.99303]
[1776924292727,37.16,78128.08,0.0,-0.32881,0.00014,25.95273]
[1776924293682,37.16,78128.08,0.0,-0.32881,0.00014,25.95273]
[1776924293760,37.16,78128.08,0.0,-0.32881,0.00014,25.95273]
[1776924293770,37.16,78128.08,0.0,-0.32881,0.00014,25.95273]
[1776924293777,37.16,78128.08,0.0,-0.32881,0.00014,25.95273]
[1776924294363,37.16,78128.08,0.0,-0.32881,0.00014,25.95273]
[1776924293873,37.16,78126.81,0.0,-0.32898,0.00014,25.95775]
[1776924294408,37.16,78126.81,0.0,-0.32898,0.00014,25.95775]
[1776924294439,37.16,78126.81,0.0,-0.32898,0.00014,25.95775]
[1776924294636,37.16,78126.81,0.0,-0.32898,0.00014,25.95775]
[1776924294705,37.16,78128.0,0.0,-0.32882,0.00014,25.953]
[1776924298635,37.15,78123.98,0.0,-0.32936,0.00014,25.96894]
[1776924298683,37.15,78123.98,0.0,-0.32936,0.00014,25.96894]
[1776924304358,37.15,78125.83,0.0,-0.32911,0.00014,25.9615]
[1776924305517,37.15,78125.61,0.0,-0.32914,0.00014,25.96237]
[1776924305960,37.15,78125.61,0.0,-0.32914,0.00014,25.96237]
[1776924306205,37.15,78125.61,0.0,-0.32914,0.00014,25.96237]
[1776924306401,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924306653,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924306757,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924306799,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924306978,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924306995,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924307166,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924307213,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924307259,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924307326,37.15,78133.32,0.0,-0.32809,0.00014,25.93162]
[1776924307366,37.15,78147.65,0.0,-0.32616,0.00014,25.87405]
[1776924308052,37.15,78147.65,0.0,-0.32616,0.00014,25.87405]
[1776924308060,37.15,78147.65,0.0,-0.32616,0.00014,25.87405]
[1776924308272,37.15,78148.55,0.0,-0.32604,0.00014,25.87048]
[1776924308806,37.15,78148.55,0.0,-0.32604,0.00014,25.87048]
[1776924308848,37.15,78150.3,0.0,-0.3258,0.00014,25.8634]
[1776924314100,37.16,78150.33,0.0,-0.3258,0.00014,25.86356]
[1776924314108,37.16,78150.33,0.0,-0.3258,0.00014,25.86356]
[1776924314176,37.16,78150.33,0.0,-0.3258,0.00014,25.86356]
[1776924314277,37.16,78146.78,0.0,-0.32629,0.00014,25.87803]
[1776924315004,37.16,78146.78,0.0,-0.32629,0.00014,25.87803]
[1776924315123,37.16,78148.25,0.0,-0.32609,0.00014,25.87214]
[1776924318295,37.16,78148.18,0.0,-0.3261,0.00014,25.87247]
[1776924318350,37.16,78148.18,0.0,-0.3261,0.00014,25.87247]
[1776924318392,37.16,78151.81,0.0,-0.32561,0.00014,25.85789]
[1776924320140,37.16,78151.81,0.0,-0.32561,0.00014,25.85789]
[1776924320212,37.16,78151.81,0.0,-0.32561,0.00014,25.85789]
[1776924326289,37.16,78156.74,0.0,-0.32497,0.00013,25.83843]
[1776924331938,37.17,78158.93,0.0,-0.32466,0.00013,25.82642]
[1776924332816,37.17,78158.93,0.0,-0.32466,0.00013,25.82642]
[1776924332935,37.17,78158.93,0.0,-0.32466,0.00013,25.82642]
[1776924333010,37.17,78158.93,0.0,-0.32466,0.00013,25.82642]
[1776924333022,37.17,78158.93,0.0,-0.32466,0.00013,25.82642]
[1776924333090,37.17,78161.84,0.0,-0.32427,0.00013,25.81464]
[1776924335314,37.17,78161.84,0.0,-0.32428,0.00013,25.81482]
[1776924335388,37.17,78161.84,0.0,-0.32428,0.00013,25.81482]
[1776924335395,37.17,78170.7,0.0,-0.32309,0.00013,25.77868]
[1776924336300,37.17,78170.7,0.0,-0.32309,0.00013,25.77868]
[1776924336344,37.17,78170.7,0.0,-0.32309,0.00013,25.77868]
[1776924337182,37.17,78170.05,0.0,-0.32318,0.00013,25.78147]
[1776924337207,37.17,78170.05,0.0,-0.32318,0.00013,25.78147]
[1776924337325,37.17,78170.05,0.0,-0.32318,0.00013,25.78147]
[1776924337369,37.17,78170.29,0.0,-0.32315,0.00013,25.78061]
[1776924339362,37.17,78170.29,0.0,-0.32315,0.00013,25.78061]
[1776924344251,37.18,78180.07,0.0,-0.32187,0.00013,25.74127]
[1776924345480,37.18,78180.07,0.0,-0.32187,0.00013,25.74127]
[1776924345540,37.18,78180.07,0.0,-0.32187,0.00013,25.74127]
[1776924346122,37.18,78180.71,0.0,-0.32179,0.00013,25.73896]
[1776924346484,37.18,78180.71,0.0,-0.32179,0.00013,25.73896]
[1776924346528,37.18,78180.71,0.0,-0.32179,0.00013,25.73896]
[1776924347218,37.18,78180.71,0.0,-0.32179,0.00013,25.73896]
[1776924347278,37.18,78180.71,0.0,-0.32179,0.00013,25.73896]
[1776924347319,37.18,78181.92,0.0,-0.32163,0.00013,25.73413]
[1776924347530,37.18,78181.92,0.0,-0.32163,0.00013,25.73413]
[1776924348059,37.18,78181.83,0.0,-0.32165,0.00013,25.7345]
[1776924353093,37.19,78186.1,0.0,-0.3211,0.00013,25.71791]
[1776924354039,37.19,78186.1,0.0,-0.3211,0.00013,25.71791]
[1776924354104,37.19,78186.1,0.0,-0.3211,0.00013,25.71791]
[1776924354180,37.19,78186.1,0.0,-0.3211,0.00013,25.71791]
[1776924354222,37.19,78186.1,0.0,-0.3211,0.00013,25.71791]
[1776924355182,37.19,78193.97,0.0,-0.32006,0.00013,25.68539]
[1776924355240,37.19,78193.97,0.0,-0.32006,0.00013,25.68539]
[1776924356141,37.19,78199.17,0.0,-0.31936,0.00013,25.66368]
[1776924356215,37.19,78199.17,0.0,-0.31936,0.00013,25.66368]
[1776924356808,37.19,78198.81,0.0,-0.31941,0.00013,25.66521]
[1776924357035,37.19,78198.81,0.0,-0.31941,0.00013,25.66521]
[1776924357104,37.19,78198.81,0.0,-0.31941,0.00013,25.66521]
[1776924357224,37.19,78198.81,0.0,-0.31941,0.00013,25.66521]
[1776924357319,37.19,78198.81,0.0,-0.31941,0.00013,25.66521]
[1776924357385,37.19,78198.81,0.0,-0.31941,0.00013,25.66521]
[1776924357421,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357515,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357575,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357693,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357722,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357769,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357909,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924357941,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924358093,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924358133,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924358219,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924358280,37.19,78211.28,0.0,-0.31774,0.00013,25.61284]
[1776924358356,37.19,78223.42,0.0,-0.31612,0.00013,25.5613]
[1776924358461,37.19,78223.42,0.0,-0.31612,0.00013,25.5613]
[1776924359328,37.19,78223.42,0.0,-0.31612,0.00013,25.5613]
[1776924359383,37.19,78223.42,0.0,-0.31612,0.00013,25.5613]
[1776924359377,37.19,78223.64,0.0,-0.31609,0.00013,25.56026]
[1776924359892,37.19,78223.64,0.0,-0.31609,0.00013,25.56026]
[1776924359952,37.19,78223.64,0.0,-0.31609,0.00013,25.56026]
[1776924360104,37.19,78223.64,0.0,-0.31609,0.00013,25.56026]
[1776924360263,37.19,78223.64,0.0,-0.31609,0.00013,25.56026]
[1776924360304,37.19,78223.64,0.0,-0.31609,0.00013,25.56026]
[1776924360310,37.19,78216.35,0.0,-0.31706,0.00013,25.59107]
[1776924361035,37.19,78216.35,0.0,-0.31706,0.00013,25.59107]
[1776924361101,37.19,78216.35,0.0,-0.31706,0.00013,25.59107]
[1776924361112,37.19,78216.35,0.0,-0.31706,0.00013,25.59107]
[1776924361152,37.19,78216.35,0.0,-0.31706,0.00013,25.59116]
[1776924362155,37.19,78216.35,0.0,-0.31706,0.00013,25.59116]
[1776924362210,37.19,78216.35,0.0,-0.31706,0.00013,25.59116]
[1776924362311,37.19,78223.21,0.0,-0.31615,0.00013,25.56212]
[1776924367814,37.19,78222.12,0.0,-0.3163,0.00013,25.56721]
[1776924370491,37.19,78221.14,0.0,-0.31644,0.00013,25.57154]
[1776924370579,37.19,78221.14,0.0,-0.31644,0.00013,25.57154]
[1776924371248,37.19,78203.32,0.0,-0.31882,0.00013,25.64677]
[1776924372386,37.19,78203.32,0.0,-0.31882,0.00013,25.64677]
[1776924372431,37.19,78203.32,0.0,-0.31882,0.00013,25.64677]
[1776924372449,37.19,78200.33,0.0,-0.31922,0.00013,25.6594]
[1776924373296,37.19,78199.38,0.0,-0.31935,0.00013,25.66341]
[1776924378340,37.2,78200.7,0.0,-0.3192,0.00013,25.65884]
[1776924379288,37.2,78200.7,0.0,-0.3192,0.00013,25.65884]
[1776924379385,37.2,78200.7,0.0,-0.3192,0.00013,25.65884]
[1776924379391,37.2,78200.7,0.0,-0.3192,0.00013,25.65884]
[1776924379430,37.2,78201.84,0.0,-0.31905,0.00013,25.65425]
[1776924382301,37.2,78211.62,0.0,-0.31776,0.00013,25.61343]
[1776924383030,37.2,78211.62,0.0,-0.31776,0.00013,25.61343]
[1776924383083,37.2,78211.62,0.0,-0.31776,0.00013,25.61343]
[1776924383578,37.2,78211.55,0.0,-0.31777,0.00013,25.61378]
[1776924383669,37.2,78211.55,0.0,-0.31777,0.00013,25.61378]
[1776924384335,37.2,78211.55,0.0,-0.31777,0.00013,25.61378]
[1776924384419,37.21,78223.34,0.0,-0.3162,0.00013,25.56396]
[1776924384512,37.21,78223.34,0.0,-0.3162,0.00013,25.56396]
[1776924385457,37.21,78223.34,0.0,-0.3162,0.00013,25.56396]
[1776924385510,37.2,78223.34,0.0,-0.31619,0.00013,25.56382]
[1776924385522,37.2,78223.34,0.0,-0.31619,0.00013,25.56382]
[1776924385529,37.2,78223.34,0.0,-0.31619,0.00013,25.56382]
[1776924386330,37.2,78224.07,0.0,-0.31609,0.00013,25.5606]
[1776924387014,37.2,78224.07,0.0,-0.31609,0.00013,25.5606]
[1776924387053,37.2,78224.07,0.0,-0.31609,0.00013,25.5606]
[1776924387419,37.2,78224.07,0.0,-0.31609,0.00013,25.5606]
[1776924387463,37.2,78224.07,0.0,-0.31609,0.00013,25.5606]
[1776924388031,37.2,78229.2,0.0,-0.31541,0.00013,25.53877]
[1776924388082,37.2,78229.2,0.0,-0.31541,0.00013,25.53877]
[1776924388755,37.2,78229.2,0.0,-0.31541,0.00013,25.53879]
[1776924388790,37.2,78229.2,0.0,-0.31541,0.00013,25.53879]
[1776924389377,37.2,78229.2,0.0,-0.31541,0.00013,25.53879]
[1776924389427,37.2,78229.2,0.0,-0.31541,0.00013,25.53879]
[1776924389875,37.2,78232.09,0.0,-0.31503,0.00013,25.52649]
[1776924390358,37.2,78232.25,0.0,-0.31501,0.00013,25.52583]
[1776924391796,37.2,78238.71,0.0,-0.31413,0.00013,25.49458]
[1776924391947,37.2,78238.71,0.0,-0.31413,0.00013,25.49458]
[1776924392378,37.2,78240.06,0.0,-0.31395,0.00013,25.48878]
[1776924393147,37.2,78240.06,0.0,-0.31395,0.00013,25.48878]
[1776924393214,37.2,78240.06,0.0,-0.31395,0.00013,25.48878]
[1776924393379,37.2,78259.13,0.0,-0.31142,0.00013,25.40624]
[1776924394385,37.2,78255.74,0.0,-0.31187,0.00013,25.42098]
[1776924395312,37.2,78255.74,0.0,-0.31187,0.00013,25.42098]
[1776924395344,37.2,78255.74,0.0,-0.31187,0.00013,25.42098]
[1776924395393,37.2,78253.77,0.0,-0.31213,0.00013,25.42953]
[1776924395901,37.2,78253.77,0.0,-0.31213,0.00013,25.42953]
[1776924395956,37.2,78253.77,0.0,-0.31213,0.00013,25.42953]
[1776924396237,37.2,78253.77,0.0,-0.31213,0.00013,25.42953]
[1776924396410,37.2,78253.21,0.0,-0.31221,0.00013,25.43195]
[1776924396725,37.2,78253.21,0.0,-0.31221,0.00013,25.43195]
[1776924396811,37.2,78253.21,0.0,-0.31221,0.00013,25.43195]
[1776924397407,37.2,78253.21,0.0,-0.31221,0.00013,25.43194]
[1776924398415,37.2,78242.63,0.0,-0.31361,0.00013,25.47762]
[1776924403499,37.2,78240.31,0.0,-0.31391,0.00013,25.4874]
[1776924403609,37.2,78238.51,0.0,-0.31415,0.00013,25.49508]
[1776924404456,37.2,78237.0,0.0,-0.31435,0.00013,25.50149]
[1776924405979,37.2,78238.72,0.0,-0.31412,0.00013,25.49405]
[1776924405993,37.2,78238.72,0.0,-0.31412,0.00013,25.49405]
[1776924406474,37.2,78243.8,0.0,-0.31344,0.00013,25.47215]
[1776924411510,37.2,78251.55,0.0,-0.31241,0.00013,25.43856]
[1776924412076,37.2,78251.55,0.0,-0.31241,0.00013,25.43856]
[1776924412107,37.2,78251.55,0.0,-0.31241,0.00013,25.43856]
[1776924412516,37.2,78253.22,0.0,-0.31219,0.00013,25.43132]
[1776924412899,37.2,78253.22,0.0,-0.31219,0.00013,25.43132]
[1776924412939,37.2,78253.22,0.0,-0.31219,0.00013,25.43132]
[1776924413525,37.2,78256.26,0.0,-0.31179,0.00013,25.41814]
[1776924414393,37.2,78256.26,0.0,-0.31179,0.00013,25.41814]
[1776924414445,37.2,78256.26,0.0,-0.31179,0.00013,25.41814]
[1776924414530,37.2,78247.46,0.0,-0.31295,0.00013,25.45625]
[1776924416275,37.2,78247.46,0.0,-0.31295,0.00013,25.45635]
[1776924416318,37.2,78247.46,0.0,-0.31295,0.00013,25.45635]
[1776924416544,37.2,78248.8,0.0,-0.31278,0.00013,25.45065]
[1776924417395,37.2,78248.8,0.0,-0.31278,0.00013,25.45065]
[1776924417455,37.2,78248.8,0.0,-0.31278,0.00013,25.45065]
[1776924417556,37.2,78251.86,0.0,-0.31238,0.00013,25.4375]
[1776924419647,37.2,78251.86,0.0,-0.31238,0.00013,25.43758]
[1776924419685,37.2,78251.86,0.0,-0.31238,0.00013,25.43758]
[1776924419747,37.2,78253.4,0.0,-0.31217,0.00013,25.4309]
[1776924425548,37.2,78252.51,0.0,-0.3123,0.00013,25.43494]
[1776924425613,37.2,78255.51,0.0,-0.3119,0.00013,25.42203]
[1776924425636,37.2,78256.15,0.0,-0.31182,0.00013,25.41925]
[1776924426712,37.2,78256.15,0.0,-0.31182,0.00013,25.41925]
[1776924426773,37.2,78256.15,0.0,-0.31182,0.00013,25.41925]
[1776924427282,37.2,78256.15,0.0,-0.31182,0.00013,25.41925]
[1776924427374,37.2,78256.15,0.0,-0.31182,0.00013,25.41925]
[1776924427513,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924427934,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924427941,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924427992,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924428034,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924428112,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924428224,37.2,78248.37,0.0,-0.31285,0.00013,25.45316]
[1776924428302,37.21,78234.6,0.0,-0.31469,0.00013,25.51256]
[1776924428949,37.21,78234.6,0.0,-0.31469,0.00013,25.51256]
[1776924429023,37.21,78234.6,0.0,-0.31469,0.00013,25.51256]
[1776924429033,37.21,78234.6,0.0,-0.31469,0.00013,25.51256]
[1776924429297,37.21,78221.93,0.0,-0.31638,0.00013,25.56671]
[1776924431876,37.21,78216.03,0.0,-0.31717,0.00013,25.59189]
[1776924433345,37.21,78216.03,0.0,-0.31717,0.00013,25.59189]
[1776924433381,37.21,78216.03,0.0,-0.31717,0.00013,25.59189]
[1776924433446,37.21,78213.8,0.0,-0.31747,0.00013,25.60146]
[1776924434195,37.21,78213.8,0.0,-0.31747,0.00013,25.60146]
[1776924434257,37.21,78213.8,0.0,-0.31747,0.00013,25.60146]
[1776924434296,37.21,78214.52,0.0,-0.31738,0.00013,25.59849]
[1776924435168,37.21,78214.52,0.0,-0.31738,0.00013,25.59849]
[1776924435188,37.21,78215.07,0.0,-0.3173,0.00013,25.59624]
[1776924435612,37.21,78215.07,0.0,-0.3173,0.00013,25.59624]
[1776924439208,37.21,78214.37,0.0,-0.3174,0.00013,25.59934]
[1776924439284,37.21,78214.37,0.0,-0.3174,0.00013,25.59934]
[1776924439310,37.21,78214.37,0.0,-0.31741,0.00013,25.59949]
[1776924443243,37.21,78212.8,0.0,-0.31762,0.00013,25.60626]
[1776924443309,37.21,78212.8,0.0,-0.31762,0.00013,25.60626]
[1776924449716,37.22,78215.74,0.0,-0.31724,0.00013,25.5944]
[1776924455820,37.22,78211.53,0.0,-0.3178,0.00013,25.60916]
[1776924460855,37.22,78211.11,0.0,-0.31787,0.00013,25.61122]
[1776924465891,37.23,78212.73,0.0,-0.31766,0.00013,25.60474]
[1776924470925,37.23,78213.13,0.0,-0.31762,0.00013,25.60338]
[1776924475961,37.23,78213.49,0.0,-0.31758,0.00013,25.6022]
[1776924480312,37.23,78212.81,0.0,-0.31768,0.00013,25.60527]
[1776924480375,37.23,78212.81,0.0,-0.31768,0.00013,25.60527]
[1776924480561,37.23,78206.3,0.0,-0.31855,0.00013,25.63275]
[1776924482585,37.23,78188.25,0.0,-0.32097,0.00013,25.70819]
[1776924484523,37.23,78199.02,0.0,-0.31952,0.00013,25.66339]
[1776924485875,37.23,78201.29,0.0,-0.31923,0.00013,25.65409]
[1776924486091,37.23,78201.29,0.0,-0.31923,0.00013,25.65409]
[1776924486097,37.23,78205.55,0.0,-0.31866,0.00013,25.63626]
[1776924488236,37.24,78214.89,0.0,-0.31742,0.00013,25.59709]
[1776924490420,37.24,78214.61,0.0,-0.31745,0.00013,25.59835]
[1776924490469,37.24,78214.61,0.0,-0.31745,0.00013,25.59835]
[1776924490533,37.24,78214.61,0.0,-0.31745,0.00013,25.59835]
[1776924491198,37.24,78215.63,0.0,-0.31732,0.00013,25.59411]
[1776924491290,37.24,78215.63,0.0,-0.31732,0.00013,25.59411]
[1776924491413,37.24,78215.63,0.0,-0.31732,0.00013,25.59411]
[1776924491460,37.24,78215.63,0.0,-0.31732,0.00013,25.59411]
[1776924491504,37.24,78224.2,0.0,-0.31618,0.00013,25.55791]
[1776924492838,37.24,78224.2,0.0,-0.31618,0.00013,25.55791]
[1776924492910,37.24,78224.2,0.0,-0.31618,0.00013,25.55791]
[1776924493433,37.24,78224.2,0.0,-0.31618,0.00013,25.55791]
[1776924493442,37.24,78224.2,0.0,-0.31618,0.00013,25.55791]
[1776924493491,37.24,78224.89,0.0,-0.31609,0.00013,25.55486]
[1776924495132,37.24,78225.11,0.0,-0.31606,0.00013,25.55387]
[1776924495215,37.24,78225.11,0.0,-0.31606,0.00013,25.55387]
[1776924495392,37.24,78225.11,0.0,-0.31606,0.00013,25.55387]
[1776924495401,37.24,78225.11,0.0,-0.31606,0.00013,25.55387]
[1776924497428,37.23,78228.57,0.0,-0.31559,0.00013,25.53904]
[1776924501464,37.23,78233.99,0.0,-0.31487,0.00013,25.51578]
[1776924501555,37.23,78230.1,0.0,-0.31538,0.00013,25.53229]
[1776924507580,37.24,78235.72,0.0,-0.31465,0.00013,25.50865]
[1776924510629,37.24,78227.32,0.0,-0.31577,0.00013,25.54465]
[1776924516258,37.24,78229.77,0.0,-0.31543,0.00013,25.53086]
[1776924522331,37.24,78235.47,0.0,-0.31468,0.00013,25.50673]
[1776924527353,37.24,78242.92,0.0,-0.3137,0.00013,25.47526]
[1776924532389,37.24,78245.94,0.0,-0.31331,0.00013,25.46244]
[1776924535126,37.24,78246.53,0.0,-0.31323,0.00013,25.45998]
[1776924535166,37.24,78246.53,0.0,-0.31323,0.00013,25.45998]
[1776924535434,37.24,78250.48,0.0,-0.31271,0.00013,25.44299]
[1776924536714,37.24,78254.16,0.0,-0.31222,0.00013,25.42701]
[1776924536751,37.24,78254.16,0.0,-0.31222,0.00013,25.42701]
[1776924537990,37.24,78254.16,0.0,-0.31222,0.00013,25.42695]
[1776924537997,37.24,78254.16,0.0,-0.31222,0.00013,25.42695]
[1776924538430,37.24,78253.98,0.0,-0.31224,0.00013,25.42768]
[1776924543466,37.24,78253.86,0.0,-0.31225,0.00013,25.42799]
[1776924545513,37.24,78252.69,0.0,-0.3124,0.00013,25.433]
[1776924545563,37.24,78252.69,0.0,-0.3124,0.00013,25.433]
[1776924546045,37.24,78254.45,0.0,-0.31217,0.00013,25.42551]
[1776924546108,37.24,78254.45,0.0,-0.31217,0.00013,25.42551]
[1776924548156,37.24,78262.33,0.0,-0.31113,0.00013,25.39139]
[1776924548223,37.24,78262.33,0.0,-0.31113,0.00013,25.39139]
[1776924548500,37.24,78262.33,0.0,-0.31113,0.00013,25.39137]
[1776924551035,37.24,78261.24,0.0,-0.31128,0.00013,25.39611]
[1776924551072,37.24,78261.24,0.0,-0.31128,0.00013,25.39611]
[1776924551080,37.24,78261.24,0.0,-0.31128,0.00013,25.39611]
[1776924551599,37.24,78262.6,0.0,-0.3111,0.00013,25.39019]
[1776924552036,37.24,78262.6,0.0,-0.3111,0.00013,25.39019]
[1776924552091,37.24,78262.6,0.0,-0.3111,0.00013,25.39019]
[1776924552529,37.24,78262.6,0.0,-0.3111,0.00013,25.39019]
[1776924553536,37.24,78272.24,0.0,-0.30983,0.00013,25.34813]
[1776924554175,37.24,78272.24,0.0,-0.30983,0.00013,25.34813]
[1776924554211,37.24,78272.24,0.0,-0.30983,0.00013,25.34813]
[1776924554543,37.24,78271.48,0.0,-0.30993,0.00013,25.3515]
[1776924555874,37.24,78270.69,0.0,-0.31003,0.00013,25.35496]
[1776924555940,37.24,78270.69,0.0,-0.31003,0.00013,25.35496]
[1776924556173,37.24,78270.69,0.0,-0.31003,0.00013,25.35496]
[1776924556420,37.24,78270.69,0.0,-0.31004,0.00013,25.35506]
[1776924561593,37.25,78276.46,0.0,-0.30928,0.00013,25.33009]
[1776924562894,37.25,78280.16,0.0,-0.3088,0.00013,25.31393]
[1776924562957,37.25,78280.16,0.0,-0.3088,0.00013,25.31393]
[1776924562965,37.25,78280.16,0.0,-0.3088,0.00013,25.31393]
[1776924563608,37.25,78278.82,0.0,-0.30898,0.00013,25.31993]
[1776924564389,37.25,78278.82,0.0,-0.30898,0.00013,25.31993]
[1776924564442,37.25,78278.82,0.0,-0.30898,0.00013,25.31993]
[1776924564615,37.25,78278.13,0.0,-0.30907,0.00013,25.32307]
[1776924569649,37.25,78269.29,0.0,-0.31025,0.00013,25.36221]
[1776924571048,37.25,78270.01,0.0,-0.31016,0.00013,25.35914]
[1776924571104,37.25,78270.01,0.0,-0.31016,0.00013,25.35914]
[1776924571663,37.25,78267.38,0.0,-0.31049,0.00013,25.36718]
[1776924576698,37.25,78264.23,0.0,-0.31091,0.00013,25.3812]
[1776924577760,37.25,78262.89,0.0,-0.31109,0.00013,25.38709]
[1776924577839,37.25,78262.89,0.0,-0.31109,0.00013,25.38709]
[1776924578712,37.25,78260.92,0.0,-0.31135,0.00013,25.39571]
[1776924579719,37.25,78252.28,0.0,-0.31249,0.00013,25.43319]
[1776924581459,37.25,78252.2,0.0,-0.31251,0.00013,25.43355]
[1776924581532,37.25,78252.2,0.0,-0.31251,0.00013,25.43355]
[1776924581733,37.25,78249.29,0.0,-0.31289,0.00013,25.44613]
[1776924582135,37.25,78249.29,0.0,-0.31289,0.00013,25.44613]
[1776924582179,37.25,78249.29,0.0,-0.31289,0.00013,25.44613]
[1776924582237,37.25,78247.84,0.0,-0.31308,0.00013,25.45237]
[1776924586570,37.25,78246.42,0.0,-0.31327,0.00013,25.45849]
[1776924586653,37.25,78247.59,0.0,-0.31312,0.00013,25.45345]
[1776924591671,37.25,78243.39,0.0,-0.31367,0.00013,25.47148]
[1776924591704,37.25,78243.39,0.0,-0.31367,0.00013,25.47148]
[1776924591769,37.25,78244.19,0.0,-0.31357,0.00013,25.46812]
[1776924592116,37.25,78244.19,0.0,-0.31357,0.00013,25.46812]
[1776924592579,37.26,78237.84,0.0,-0.31441,0.00013,25.49549]
[1776924593217,37.26,78228.26,0.0,-0.31568,0.00013,25.53636]
[1776924594826,37.26,78228.26,0.0,-0.31569,0.00013,25.53641]
[1776924599859,37.26,78233.04,0.0,-0.31505,0.00013,25.51611]
[1776924603415,37.26,78241.74,0.0,-0.3139,0.00013,25.47896]
[1776924607496,37.26,78243.36,0.0,-0.31368,0.00013,25.47191]
[1776924607564,37.26,78243.36,0.0,-0.31368,0.00013,25.47191]
[1776924607748,37.26,78243.84,0.0,-0.31362,0.00013,25.46975]
[1776924608283,37.26,78251.99,0.0,-0.31254,0.00013,25.43465]
[1776924612824,37.25,78248.95,0.0,-0.31294,0.00013,25.44764]
[1776924612914,37.25,78248.95,0.0,-0.31294,0.00013,25.44764]
[1776924612949,37.25,78248.95,0.0,-0.31294,0.00013,25.44764]
[1776924613088,37.25,78248.95,0.0,-0.31294,0.00013,25.44764]
[1776924613760,37.25,78248.95,0.0,-0.31294,0.00013,25.44764]
[1776924613125,37.25,78252.63,0.0,-0.31245,0.00013,25.43172]
[1776924613826,37.25,78252.63,0.0,-0.31245,0.00013,25.43172]
[1776924614973,37.25,78263.81,0.0,-0.31097,0.00013,25.38317]
[1776924616788,37.25,78271.4,0.0,-0.30997,0.00013,25.35008]
[1776924616862,37.25,78271.4,0.0,-0.30997,0.00013,25.35008]
[1776924616891,37.25,78271.4,0.0,-0.30997,0.00013,25.35008]
[1776924617058,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618010,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618034,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618039,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618046,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618054,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618085,37.25,78271.15,0.0,-0.31,0.00013,25.35122]
[1776924618126,37.25,78269.17,0.0,-0.31027,0.00013,25.35992]
[1776924623518,37.26,78262.19,0.0,-0.31119,0.00013,25.39051]
[1776924623584,37.26,78262.19,0.0,-0.31119,0.00013,25.39051]
[1776924623686,37.26,78254.84,0.0,-0.31216,0.00013,25.42244]
[1776924625535,37.26,78254.84,0.0,-0.31216,0.00013,25.42244]
[1776924625595,37.26,78254.84,0.0,-0.31216,0.00013,25.42244]
[1776924633156,37.26,78256.74,0.0,-0.31189,0.00013,25.4106]
[1776924635195,37.26,78255.34,0.0,-0.31208,0.00013,25.41666]
[1776924635236,37.26,78255.34,0.0,-0.31208,0.00013,25.41666]
[1776924635338,37.26,78254.17,0.0,-0.31223,0.00013,25.42173]
[1776924640958,37.26,78250.67,0.0,-0.31269,0.00013,25.43682]
[1776924646193,37.25,78247.51,0.0,-0.31311,0.00013,25.45038]
[1776924647016,37.25,78247.51,0.0,-0.31311,0.00013,25.45038]
[1776924647071,37.25,78247.51,0.0,-0.31311,0.00013,25.45038]
[1776924647200,37.25,78245.87,0.0,-0.31333,0.00013,25.45742]
[1776924650381,37.25,78246.08,0.0,-0.3133,0.00013,25.45647]
[1776924650438,37.25,78246.08,0.0,-0.3133,0.00013,25.45647]
[1776924650482,37.25,78247.59,0.0,-0.3131,0.00013,25.44991]
[1776924651042,37.25,78247.59,0.0,-0.3131,0.00013,25.44991]
[1776924651109,37.25,78247.59,0.0,-0.3131,0.00013,25.44991]
[1776924651228,37.25,78247.59,0.0,-0.3131,0.00013,25.44991]
[1776924656263,37.25,78248.32,0.0,-0.313,0.00013,25.44662]
[1776924661298,37.25,78249.72,0.0,-0.31281,0.00013,25.44047]
[1776924663916,37.25,78250.33,0.0,-0.31273,0.00013,25.43779]
[1776924663940,37.25,78250.33,0.0,-0.31273,0.00013,25.43779]
[1776924664319,37.25,78250.43,0.0,-0.31271,0.00013,25.43734]
[1776924669325,37.25,78256.47,0.0,-0.31191,0.00013,25.41112]
[1776924669385,37.25,78256.47,0.0,-0.31191,0.00013,25.41112]
[1776924669443,37.25,78256.47,0.0,-0.31191,0.00013,25.41112]
[1776924669544,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924670838,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924670896,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924671463,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924671501,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924671571,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924671580,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924671654,37.25,78259.84,0.0,-0.31146,0.00013,25.3965]
[1776924673130,37.25,78265.17,0.0,-0.31076,0.00013,25.37337]
[1776924673163,37.25,78265.17,0.0,-0.31076,0.00013,25.37337]
[1776924673382,37.25,78259.83,0.0,-0.31147,0.00013,25.39663]
[1776924676276,37.25,78255.11,0.0,-0.31209,0.00013,25.41711]
[1776924676319,37.25,78255.11,0.0,-0.31209,0.00013,25.41711]
[1776924676575,37.25,78254.0,0.0,-0.31224,0.00013,25.42191]
[1776924681720,37.25,78247.14,0.0,-0.31315,0.00013,25.45148]
[1776924681855,37.25,78249.82,0.0,-0.31279,0.00013,25.43982]
[1776924683477,37.25,78249.82,0.0,-0.31279,0.00013,25.43982]
[1776924683544,37.25,78249.82,0.0,-0.31279,0.00013,25.43982]
[1776924686052,37.25,78250.16,0.0,-0.31274,0.00013,25.43828]
[1776924686091,37.25,78250.16,0.0,-0.31274,0.00013,25.43828]
[1776924693908,37.25,78249.0,0.0,-0.31288,0.00013,25.43997]
[1776924693982,37.25,78249.0,0.0,-0.31288,0.00013,25.43997]
[1776924694533,37.25,78248.41,0.0,-0.31296,0.00013,25.44259]
[1776924695765,37.25,78239.75,0.0,-0.31411,0.00013,25.47997]
[1776924697176,37.25,78239.75,0.0,-0.31412,0.00013,25.48012]
[1776924697235,37.25,78239.75,0.0,-0.31412,0.00013,25.48012]
[1776924697554,37.25,78239.98,0.0,-0.31409,0.00013,25.47928]
[1776924702588,37.26,78239.57,0.0,-0.31417,0.00013,25.48175]
[1776924706237,37.26,78239.71,0.0,-0.31416,0.00013,25.48156]
[1776924706620,37.26,78239.49,0.0,-0.31419,0.00013,25.48264]
[1776924707944,37.26,78239.43,0.0,-0.31421,0.00013,25.48303]
[1776924708155,37.26,78239.43,0.0,-0.31421,0.00013,25.48303]
[1776924708202,37.26,78239.43,0.0,-0.31421,0.00013,25.48303]
[1776924708234,37.26,78239.43,0.0,-0.31421,0.00013,25.48303]
[1776924708632,37.26,78239.25,0.0,-0.31423,0.00013,25.4838]
[1776924708885,37.26,78239.25,0.0,-0.31423,0.00013,25.4838]
[1776924708913,37.26,78239.25,0.0,-0.31423,0.00013,25.4838]
[1776924709452,37.26,78239.25,0.0,-0.31423,0.00013,25.4838]
[1776924709496,37.26,78239.25,0.0,-0.31423,0.00013,25.4838]
[1776924709508,37.26,78239.25,0.0,-0.31423,0.00013,25.4838]
[1776924709639,37.27,78249.5,0.0,-0.31288,0.00013,25.43991]
[1776924710160,37.27,78249.5,0.0,-0.31288,0.00013,25.43991]
[1776924710206,37.27,78249.5,0.0,-0.31288,0.00013,25.43991]
[1776924710610,37.27,78249.5,0.0,-0.31288,0.00013,25.43991]
[1776924710617,37.27,78249.5,0.0,-0.31288,0.00013,25.43991]
[1776924710712,37.27,78249.5,0.0,-0.31288,0.00013,25.43991]
[1776924710813,37.27,78246.41,0.0,-0.31329,0.00013,25.45327]
[1776924714999,37.27,78241.33,0.0,-0.31397,0.00013,25.47538]
[1776924715099,37.27,78241.33,0.0,-0.31397,0.00013,25.47538]
[1776924715682,37.27,78241.33,0.0,-0.31397,0.00013,25.47552]
[1776924716674,37.27,78241.33,0.0,-0.31397,0.00013,25.47552]
[1776924716709,37.27,78241.33,0.0,-0.31397,0.00013,25.47552]
[1776924716723,37.27,78241.33,0.0,-0.31397,0.00013,25.47552]
[1776924716795,37.27,78260.73,0.0,-0.3114,0.00013,25.39174]
[1776924717108,37.27,78260.73,0.0,-0.3114,0.00013,25.39174]
[1776924717472,37.27,78260.73,0.0,-0.3114,0.00013,25.39174]
[1776924717520,37.27,78260.73,0.0,-0.3114,0.00013,25.39174]
[1776924717698,37.27,78257.32,0.0,-0.31185,0.00013,25.40652]
[1776924718187,37.27,78257.32,0.0,-0.31185,0.00013,25.40652]
[1776924718208,37.27,78257.32,0.0,-0.31185,0.00013,25.40652]
[1776924718223,37.27,78257.32,0.0,-0.31185,0.00013,25.40652]
[1776924718268,37.27,78257.32,0.0,-0.31185,0.00013,25.40652]
[1776924718701,37.27,78257.32,0.0,-0.31185,0.00013,25.40651]
[1776924722729,37.27,78248.78,0.0,-0.31298,0.00013,25.44351]
[1776924727764,37.27,78250.09,0.0,-0.31284,0.00013,25.43871]
[1776924730205,37.28,78251.03,0.0,-0.31272,0.00013,25.43498]
[1776924730255,37.28,78251.03,0.0,-0.31272,0.00013,25.43498]
[1776924730461,37.28,78251.03,0.0,-0.31272,0.00013,25.43498]
[1776924730868,37.28,78251.03,0.0,-0.31272,0.00013,25.43498]
[1776924730785,37.28,78250.79,0.0,-0.31276,0.00013,25.43618]
[1776924730922,37.28,78250.79,0.0,-0.31276,0.00013,25.43618]
[1776924731792,37.28,78251.46,0.0,-0.31267,0.00013,25.43346]
[1776924736828,37.28,78247.41,0.0,-0.31323,0.00013,25.45172]
[1776924741862,37.29,78240.97,0.0,-0.31411,0.00013,25.4801]
[1776924746897,37.29,78235.89,0.0,-0.3148,0.00013,25.50254]
[1776924750572,37.3,78237.05,0.0,-0.31466,0.00013,25.49789]
[1776924750601,37.3,78237.05,0.0,-0.31466,0.00013,25.49789]
[1776924750612,37.3,78237.05,0.0,-0.31466,0.00013,25.49789]
[1776924750673,37.3,78236.48,0.0,-0.31474,0.00013,25.50064]
[1776924751206,37.3,78236.48,0.0,-0.31474,0.00013,25.50064]
[1776924751246,37.3,78236.48,0.0,-0.31474,0.00013,25.50064]
[1776924751308,37.3,78235.45,0.0,-0.31486,0.00013,25.50153]
[1776924757317,37.3,78232.8,0.0,-0.31523,0.00013,25.51361]
[1776924758056,37.31,78231.31,0.0,-0.31544,0.00013,25.52027]
[1776924758075,37.31,78231.31,0.0,-0.31544,0.00013,25.52027]
[1776924758740,37.31,78228.47,0.0,-0.31582,0.00013,25.53248]
[1776924760278,37.31,78228.08,0.0,-0.31587,0.00013,25.53414]
[1776924760363,37.31,78228.08,0.0,-0.31587,0.00013,25.53414]
[1776924760853,37.31,78228.08,0.0,-0.31587,0.00013,25.53414]
[1776924761761,37.31,78226.81,0.0,-0.31605,0.00013,25.53967]
[1776924761852,37.31,78224.07,0.0,-0.31642,0.00013,25.55157]
[1776924762846,37.31,78224.07,0.0,-0.31642,0.00013,25.55157]
[1776924762872,37.31,78224.07,0.0,-0.31642,0.00013,25.55157]
[1776924762878,37.31,78224.07,0.0,-0.31642,0.00013,25.55157]
[1776924762980,37.31,78221.35,0.0,-0.31678,0.00013,25.56321]
[1776924763026,37.31,78221.35,0.0,-0.31678,0.00013,25.56321]
[1776924763482,37.31,78221.35,0.0,-0.31678,0.00013,25.56321]
[1776924763509,37.31,78221.35,0.0,-0.31678,0.00013,25.56321]
[1776924763559,37.31,78221.35,0.0,-0.31678,0.00013,25.56321]
[1776924763610,37.31,78218.02,0.0,-0.31723,0.00013,25.57738]
[1776924764190,37.31,78218.02,0.0,-0.31723,0.00013,25.57738]
[1776924764229,37.31,78218.02,0.0,-0.31723,0.00013,25.57738]
[1776924764291,37.31,78217.83,0.0,-0.31726,0.00013,25.57818]
[1776924766648,37.31,78217.83,0.0,-0.31726,0.00013,25.5783]
[1776924766671,37.31,78217.83,0.0,-0.31726,0.00013,25.5783]
[1776924766749,37.31,78215.25,0.0,-0.31761,0.00013,25.58938]
[1776924771857,37.32,78214.14,0.0,-0.31777,0.00013,25.59435]
[1776924777112,37.32,78214.3,0.0,-0.31776,0.00013,25.59429]
[1776924782148,37.32,78216.43,0.0,-0.31749,0.00013,25.58573]
[1776924788188,37.33,78217.04,0.0,-0.31742,0.00013,25.58365]
[1776924791725,37.33,78217.39,0.0,-0.31738,0.00013,25.58234]
[1776924791747,37.33,78217.39,0.0,-0.31738,0.00013,25.58234]
[1776924791817,37.33,78216.6,0.0,-0.31749,0.00013,25.58583]
[1776924793285,37.33,78210.44,0.0,-0.31831,0.00013,25.61176]
[1776924793383,37.33,78210.11,0.0,-0.31836,0.00013,25.61314]
[1776924799638,37.33,78210.38,0.0,-0.31833,0.00013,25.61236]
[1776924805295,37.33,78208.1,0.0,-0.31864,0.00013,25.62204]
[1776924805541,37.33,78208.1,0.0,-0.31864,0.00013,25.62204]
[1776924805588,37.33,78208.1,0.0,-0.31864,0.00013,25.62204]
[1776924805598,37.33,78207.14,0.0,-0.31877,0.00013,25.6261]
[1776924806336,37.33,78207.14,0.0,-0.31877,0.00013,25.6261]
[1776924806377,37.33,78207.14,0.0,-0.31877,0.00013,25.6261]
[1776924806703,37.33,78207.14,0.0,-0.31877,0.00013,25.6261]
[1776924806754,37.33,78207.14,0.0,-0.31877,0.00013,25.6261]
[1776924806943,37.33,78207.14,0.0,-0.31877,0.00013,25.6261]
[1776924807000,37.33,78207.53,0.0,-0.31872,0.00013,25.6245]
[1776924807737,37.33,78207.53,0.0,-0.31872,0.00013,25.6245]
[1776924807793,37.33,78207.53,0.0,-0.31872,0.00013,25.6245]
[1776924807838,37.33,78207.99,0.0,-0.31866,0.00013,25.62259]
[1776924808583,37.33,78207.99,0.0,-0.31866,0.00013,25.62259]
[1776924808638,37.33,78207.99,0.0,-0.31866,0.00013,25.62259]
[1776924808684,37.33,78207.14,0.0,-0.31877,0.00013,25.62617]
[1776924813836,37.33,78205.14,0.0,-0.31902,0.00013,25.63108]
[1776924813863,37.34,78199.2,0.0,-0.31982,0.00013,25.65616]
[1776924814111,37.34,78199.2,0.0,-0.31982,0.00013,25.65616]
[1776924814119,37.34,78199.2,0.0,-0.31982,0.00013,25.65616]
[1776924814372,37.34,78199.2,0.0,-0.31982,0.00013,25.65616]
[1776924819778,37.34,78204.35,0.0,-0.31915,0.00013,25.63507]
[1776924825569,37.34,78201.14,0.0,-0.31958,0.00013,25.64848]
[1776924829344,37.34,78200.73,0.0,-0.31963,0.00013,25.65016]
[1776924829383,37.34,78200.73,0.0,-0.31963,0.00013,25.65016]
[1776924829850,37.34,78196.21,0.0,-0.32024,0.00013,25.66908]
[1776924834042,37.34,78195.08,0.0,-0.3204,0.00013,25.67405]
[1776924834074,37.34,78195.08,0.0,-0.3204,0.00013,25.67405]
[1776924834797,37.35,78197.88,0.0,-0.32004,0.00013,25.66288]
[1776924836246,37.35,78198.76,0.0,-0.31992,0.00013,25.65937]
[1776924836301,37.35,78198.76,0.0,-0.31992,0.00013,25.65937]
[1776924836526,37.35,78198.76,0.0,-0.31992,0.00013,25.65937]
[1776924838744,37.35,78199.87,0.0,-0.31978,0.00013,25.65492]
[1776924838813,37.35,78199.87,0.0,-0.31978,0.00013,25.65492]
[1776924838914,37.35,78199.69,0.0,-0.31981,0.00013,25.65598]
[1776924839778,37.35,78199.69,0.0,-0.31981,0.00013,25.65598]
[1776924839802,37.35,78199.69,0.0,-0.31981,0.00013,25.65598]
[1776924839879,37.35,78199.78,0.0,-0.31981,0.00013,25.65581]
[1776924842305,37.35,78200.72,0.0,-0.31968,0.00013,25.65189]
[1776924842363,37.35,78200.72,0.0,-0.31968,0.00013,25.65189]
[1776924842569,37.35,78200.0,0.0,-0.31978,0.00013,25.65488]
[1776924847603,37.35,78203.6,0.0,-0.3193,0.00013,25.63986]
[1776924852639,37.35,78201.42,0.0,-0.31959,0.00013,25.64891]
[1776924857720,37.35,78196.07,0.0,-0.3203,0.00013,25.67106]
[1776924863928,37.36,78193.03,0.0,-0.32073,0.00013,25.6845]
[1776924870238,37.36,78186.15,0.0,-0.32169,0.00013,25.71403]
[1776924879829,37.38,78187.32,0.0,-0.32156,0.00013,25.7072]
[1776924882978,37.38,78188.34,0.0,-0.32143,0.00013,25.70332]
[1776924883024,37.38,78188.34,0.0,-0.32143,0.00013,25.70332]
[1776924883032,37.38,78188.34,0.0,-0.32143,0.00013,25.70332]
[1776924883037,37.38,78188.34,0.0,-0.32143,0.00013,25.70332]
[1776924882850,37.38,78196.32,0.0,-0.32036,0.00013,25.67033]
[1776924883857,37.38,78196.15,0.0,-0.32038,0.00013,25.67102]
[1776924884411,37.38,78196.15,0.0,-0.32038,0.00013,25.67102]
[1776924884460,37.38,78196.15,0.0,-0.32038,0.00013,25.67102]
[1776924884863,37.38,78196.03,0.0,-0.3204,0.00013,25.67149]
[1776924887158,37.38,78195.48,0.0,-0.32047,0.00013,25.67373]
[1776924887201,37.38,78195.48,0.0,-0.32047,0.00013,25.67373]
[1776924887885,37.38,78195.4,0.0,-0.32048,0.00013,25.67404]
[1776924892923,37.38,78195.49,0.0,-0.32047,0.00013,25.67354]
[1776924897955,37.37,78196.84,0.0,-0.32028,0.00013,25.66781]
[1776924898356,37.37,78196.84,0.0,-0.32028,0.00013,25.66781]
[1776924898427,37.37,78196.84,0.0,-0.32028,0.00013,25.66781]
[1776924898621,37.37,78196.84,0.0,-0.32028,0.00013,25.66781]
[1776924898963,37.37,78201.03,0.0,-0.31972,0.00013,25.6504]
[1776924903997,37.37,78201.17,0.0,-0.3197,0.00013,25.64977]
[1776924909034,37.37,78196.23,0.0,-0.32036,0.00013,25.67018]
[1776924909236,37.37,78196.23,0.0,-0.32036,0.00013,25.67018]
[1776924909310,37.37,78196.23,0.0,-0.32036,0.00013,25.67018]
[1776924910040,37.37,78195.09,0.0,-0.32051,0.00013,25.67487]
[1776924915074,37.38,78192.42,0.0,-0.32089,0.00013,25.68676]
[1776924920952,37.38,78188.83,0.0,-0.32139,0.00013,25.70219]
[1776924926151,37.39,78188.46,0.0,-0.32147,0.00013,25.7048]
[1776924927235,37.39,78188.46,0.0,-0.32147,0.00013,25.7048]
[1776924927266,37.39,78188.46,0.0,-0.32147,0.00013,25.7048]
[1776924927920,37.39,78188.46,0.0,-0.32147,0.00013,25.7048]
[1776924927979,37.39,78188.46,0.0,-0.32147,0.00013,25.7048]
[1776924928021,37.39,78188.34,0.0,-0.3215,0.00013,25.7056]
[1776924929725,37.39,78188.34,0.0,-0.3215,0.00013,25.7056]
[1776924929807,37.39,78188.34,0.0,-0.3215,0.00013,25.7056]
[1776924930854,37.4,78189.04,0.0,-0.32141,0.00013,25.70303]
[1776924930899,37.4,78189.04,0.0,-0.32141,0.00013,25.70303]
[1776924930905,37.4,78189.04,0.0,-0.32141,0.00013,25.70303]
[1776924930955,37.4,78203.81,0.0,-0.31944,0.00013,25.64191]
[1776924931521,37.4,78203.81,0.0,-0.31944,0.00013,25.64191]
[1776924931560,37.4,78203.81,0.0,-0.31944,0.00013,25.64191]
[1776924932403,37.4,78205.93,0.0,-0.31914,0.00013,25.6296]
[1776924932455,37.4,78205.93,0.0,-0.31914,0.00013,25.6296]
[1776924932467,37.4,78205.93,0.0,-0.31914,0.00013,25.6296]
[1776924933032,37.4,78205.93,0.0,-0.31914,0.00013,25.6296]
[1776924933068,37.4,78205.93,0.0,-0.31914,0.00013,25.6296]
[1776924933089,37.4,78213.42,0.0,-0.31815,0.00013,25.59835]
[1776924933425,37.4,78215.33,0.0,-0.31789,0.00013,25.59036]
[1776924935394,37.4,78216.7,0.0,-0.31771,0.00013,25.58466]
[1776924935471,37.4,78216.7,0.0,-0.31771,0.00013,25.58466]
[1776924935543,37.4,78216.7,0.0,-0.31771,0.00013,25.58466]
[1776924935587,37.4,78216.7,0.0,-0.31771,0.00013,25.58466]
[1776924936403,37.4,78215.78,0.0,-0.31784,0.00013,25.58856]
[1776924936452,37.4,78215.78,0.0,-0.31784,0.00013,25.58856]
[1776924937089,37.4,78215.78,0.0,-0.31784,0.00013,25.58856]
[1776924937104,37.4,78221.98,0.0,-0.31701,0.00013,25.56258]
[1776924937154,37.4,78221.98,0.0,-0.31701,0.00013,25.56258]
[1776924937173,37.4,78221.98,0.0,-0.31701,0.00013,25.56258]
[1776924937248,37.4,78221.98,0.0,-0.31701,0.00013,25.56258]
[1776924938057,37.4,78221.98,0.0,-0.31701,0.00013,25.56258]
[1776924938091,37.4,78225.01,0.0,-0.31661,0.00013,25.5499]
[1776924938109,37.4,78225.01,0.0,-0.31661,0.00013,25.5499]
[1776924940278,37.4,78226.91,0.0,-0.31637,0.00013,25.54201]
[1776924940334,37.4,78226.91,0.0,-0.31637,0.00013,25.54201]
[1776924940807,37.4,78226.91,0.0,-0.31637,0.00013,25.54201]
[1776924940835,37.4,78227.61,0.0,-0.31627,0.00013,25.53913]
[1776924942403,37.4,78227.61,0.0,-0.31627,0.00013,25.53913]
[1776924942435,37.4,78227.61,0.0,-0.31627,0.00013,25.53913]
[1776924942444,37.4,78227.61,0.0,-0.31627,0.00013,25.53913]
[1776924942450,37.4,78239.88,0.0,-0.31465,0.00013,25.48717]
[1776924943499,37.4,78239.88,0.0,-0.31465,0.00013,25.48717]
[1776924943511,37.4,78239.88,0.0,-0.31465,0.00013,25.48717]
[1776924943532,37.4,78239.88,0.0,-0.31465,0.00013,25.48717]
[1776924943615,37.4,78241.49,0.0,-0.31444,0.00013,25.48042]
[1776924945020,37.4,78241.49,0.0,-0.31444,0.00013,25.48042]
[1776924945102,37.4,78241.8,0.0,-0.31441,0.00013,25.47934]
[1776924945133,37.4,78241.8,0.0,-0.31441,0.00013,25.47934]
[1776924945189,37.4,78241.8,0.0,-0.31441,0.00013,25.47934]
[1776924945483,37.4,78246.68,0.0,-0.31376,0.00013,25.45851]
[1776924946805,37.4,78246.68,0.0,-0.31376,0.00013,25.45851]
[1776924946848,37.4,78246.68,0.0,-0.31376,0.00013,25.45851]
[1776924947278,37.4,78250.01,0.0,-0.31333,0.00013,25.44432]
[1776924947290,37.4,78250.01,0.0,-0.31333,0.00013,25.44432]
[1776924948190,37.4,78250.07,0.0,-0.31332,0.00013,25.44407]
[1776924948240,37.4,78250.07,0.0,-0.31332,0.00013,25.44407]
[1776924948356,37.4,78250.07,0.0,-0.31332,0.00013,25.44407]
[1776924948363,37.4,78250.07,0.0,-0.31332,0.00013,25.44407]
[1776924948385,37.4,78250.07,0.0,-0.31332,0.00013,25.44407]
[1776924948900,37.4,78250.41,0.0,-0.31327,0.00013,25.44252]
[1776924949383,37.4,78250.41,0.0,-0.31327,0.00013,25.44252]
[1776924949421,37.4,78250.41,0.0,-0.31327,0.00013,25.44252]
[1776924949870,37.4,78250.41,0.0,-0.31327,0.00013,25.44252]
[1776924949913,37.4,78250.41,0.0,-0.31327,0.00013,25.44252]
[1776924951181,37.4,78244.77,0.0,-0.31401,0.00013,25.46657]
[1776924951229,37.4,78244.77,0.0,-0.31401,0.00013,25.46657]
[1776924951243,37.4,78244.77,0.0,-0.31401,0.00013,25.46657]
[1776924951936,37.4,78244.77,0.0,-0.31401,0.00013,25.46657]
[1776924951975,37.4,78244.77,0.0,-0.31401,0.00013,25.46657]
[1776924952042,37.4,78235.85,0.0,-0.3152,0.00013,25.50472]
[1776924952933,37.4,78235.85,0.0,-0.3152,0.00013,25.50472]
[1776924952998,37.4,78235.85,0.0,-0.3152,0.00013,25.50472]
[1776924953008,37.4,78235.85,0.0,-0.3152,0.00013,25.50472]
[1776924953034,37.4,78234.71,0.0,-0.31535,0.00013,25.5097]
[1776924958377,37.41,78237.98,0.0,-0.31494,0.00013,25.49652]
[1776924963413,37.41,78239.36,0.0,-0.31478,0.00013,25.49141]
[1776924967124,37.42,78239.32,0.0,-0.3148,0.00013,25.49205]
[1776924967179,37.42,78239.32,0.0,-0.3148,0.00013,25.49205]
[1776924967188,37.42,78239.32,0.0,-0.3148,0.00013,25.49205]
[1776924968759,37.42,78239.87,0.0,-0.31473,0.00013,25.48987]
[1776924968846,37.42,78237.76,0.0,-0.31502,0.00013,25.49915]
[1776924970174,37.42,78237.76,0.0,-0.31502,0.00013,25.49915]
[1776924970233,37.42,78237.76,0.0,-0.31502,0.00013,25.49915]
[1776924971060,37.42,78237.76,0.0,-0.31502,0.00013,25.49915]
[1776924971092,37.42,78237.76,0.0,-0.31502,0.00013,25.49915]
[1776924971091,37.42,78244.03,0.0,-0.31419,0.00013,25.47233]
[1776924971470,37.42,78244.03,0.0,-0.31419,0.00013,25.47233]
[1776924976504,37.42,78246.17,0.0,-0.3139,0.00013,25.46298]
[1776924979027,37.42,78245.55,0.0,-0.31398,0.00013,25.46559]
[1776924979094,37.42,78245.55,0.0,-0.31398,0.00013,25.46559]
[1776924979654,37.42,78248.58,0.0,-0.31358,0.00013,25.45256]
[1776924979741,37.42,78247.56,0.0,-0.31371,0.00013,25.45693]
[1776924982774,37.42,78246.91,0.0,-0.31379,0.00013,25.45965]
[1776924982845,37.42,78246.91,0.0,-0.31379,0.00013,25.45965]
[1776924982946,37.42,78244.44,0.0,-0.31412,0.00013,25.47012]
[1776924985567,37.42,78235.55,0.0,-0.3153,0.00013,25.50804]
[1776924990981,37.42,78235.94,0.0,-0.31525,0.00013,25.50645]
[1776924992686,37.42,78235.94,0.0,-0.31523,0.00013,25.50294]
[1776924992721,37.42,78235.94,0.0,-0.31523,0.00013,25.50294]
[1776924992728,37.42,78235.94,0.0,-0.31523,0.00013,25.50294]
[1776924992822,37.42,78238.47,0.0,-0.31489,0.00013,25.49208]
[1776924993520,37.42,78238.47,0.0,-0.31489,0.00013,25.49208]
[1776924993549,37.42,78238.47,0.0,-0.31489,0.00013,25.49208]
[1776924993625,37.42,78237.66,0.0,-0.315,0.00013,25.49552]
[1776924998659,37.41,78239.39,0.0,-0.31476,0.00013,25.48798]
[1776925003695,37.41,78239.8,0.0,-0.3147,0.00013,25.48596]
[1776925008919,37.41,78239.15,0.0,-0.31478,0.00013,25.48851]
[1776925014775,37.41,78235.91,0.0,-0.31521,0.00013,25.50224]
[1776925020152,37.41,78234.78,0.0,-0.31537,0.00013,25.50754]
[1776925023186,37.42,78233.78,0.0,-0.31552,0.00013,25.51237]
[1776925023198,37.42,78233.78,0.0,-0.31552,0.00013,25.51237]
[1776925023225,37.42,78233.78,0.0,-0.31552,0.00013,25.51237]
[1776925023266,37.42,78233.78,0.0,-0.31552,0.00013,25.51237]
[1776925023385,37.42,78233.78,0.0,-0.31552,0.00013,25.51237]
[1776925023467,37.42,78233.78,0.0,-0.31552,0.00013,25.51237]
[1776925023844,37.42,78232.51,0.0,-0.31569,0.00013,25.51787]
[1776925024846,37.42,78220.69,0.0,-0.31726,0.00013,25.56778]
[1776925026593,37.42,78219.59,0.0,-0.31741,0.00013,25.57247]
[1776925026658,37.42,78219.59,0.0,-0.31741,0.00013,25.57247]
[1776925026667,37.42,78219.59,0.0,-0.31741,0.00013,25.57247]
[1776925026861,37.42,78219.58,0.0,-0.31741,0.00013,25.57258]
[1776925027356,37.42,78219.58,0.0,-0.31741,0.00013,25.57258]
[1776925027400,37.42,78219.58,0.0,-0.31741,0.00013,25.57258]
[1776925027868,37.42,78218.59,0.0,-0.31755,0.00013,25.5768]
[1776925028274,37.42,78218.59,0.0,-0.31755,0.00013,25.5768]
[1776925028874,37.42,78218.23,0.0,-0.3176,0.00013,25.57838]
[1776925030734,37.42,78218.67,0.0,-0.31754,0.00013,25.5766]
[1776925030808,37.42,78218.67,0.0,-0.31754,0.00013,25.5766]
[1776925030814,37.42,78218.67,0.0,-0.31754,0.00013,25.5766]
[1776925030893,37.42,78215.41,0.0,-0.31797,0.00013,25.59026]
[1776925031897,37.42,78223.51,0.0,-0.3169,0.00013,25.55645]
[1776925032640,37.42,78223.51,0.0,-0.3169,0.00013,25.55645]
[1776925032695,37.42,78223.51,0.0,-0.3169,0.00013,25.55645]
[1776925032701,37.42,78223.51,0.0,-0.3169,0.00013,25.55645]
[1776925032705,37.42,78223.51,0.0,-0.3169,0.00013,25.55645]
[1776925032903,37.42,78236.16,0.0,-0.31523,0.00013,25.50295]
[1776925033395,37.42,78236.16,0.0,-0.31523,0.00013,25.50295]
[1776925033444,37.42,78236.16,0.0,-0.31523,0.00013,25.50295]
[1776925033911,37.42,78234.45,0.0,-0.31545,0.00013,25.51014]
[1776925034355,37.42,78234.45,0.0,-0.31545,0.00013,25.51014]
[1776925034917,37.42,78230.74,0.0,-0.31594,0.00013,25.52576]
[1776925036140,37.42,78230.74,0.0,-0.31594,0.00013,25.52576]
[1776925036190,37.42,78230.74,0.0,-0.31594,0.00013,25.52576]
[1776925036385,37.42,78235.7,0.0,-0.31528,0.00013,25.50469]
[1776925037178,37.42,78235.7,0.0,-0.31528,0.00013,25.50469]
[1776925036931,37.42,78235.7,0.0,-0.31528,0.00013,25.50462]
[1776925037249,37.42,78235.7,0.0,-0.31528,0.00013,25.50462]
[1776925037257,37.42,78235.7,0.0,-0.31528,0.00013,25.50462]
[1776925037938,37.42,78240.52,0.0,-0.31464,0.00013,25.4841]
[1776925039064,37.42,78240.52,0.0,-0.31464,0.00013,25.4841]
[1776925040333,37.42,78241.87,0.0,-0.31446,0.00013,25.47825]
[1776925040382,37.42,78241.87,0.0,-0.31446,0.00013,25.47825]
[1776925040445,37.42,78241.87,0.0,-0.31446,0.00013,25.47825]
[1776925041193,37.42,78241.87,0.0,-0.31446,0.00013,25.47825]
[1776925041265,37.42,78243.31,0.0,-0.31427,0.00013,25.47207]
[1776925042185,37.42,78243.31,0.0,-0.31427,0.00013,25.47207]
[1776925042200,37.42,78243.31,0.0,-0.31427,0.00013,25.47207]
[1776925042238,37.42,78239.13,0.0,-0.31482,0.00013,25.48983]
[1776925042973,37.42,78238.49,0.0,-0.3149,0.00013,25.49249]
[1776925043727,37.42,78238.49,0.0,-0.3149,0.00013,25.49249]
[1776925043801,37.42,78238.49,0.0,-0.3149,0.00013,25.49249]
[1776925043980,37.42,78240.38,0.0,-0.31465,0.00013,25.48439]
[1776925044944,37.42,78240.38,0.0,-0.31465,0.00013,25.48439]
[1776925045016,37.42,78240.38,0.0,-0.31465,0.00013,25.48439]
[1776925045174,37.42,78237.29,0.0,-0.31506,0.00013,25.49748]
[1776925050947,37.42,78236.72,0.0,-0.31514,0.00013,25.50019]
[1776925052607,37.42,78243.23,0.0,-0.31427,0.00013,25.46913]
[1776925053043,37.42,78242.27,0.0,-0.3144,0.00013,25.4733]
[1776925058080,37.42,78247.84,0.0,-0.31367,0.00013,25.44993]
[1776925060149,37.43,78247.93,0.0,-0.31366,0.00013,25.44963]
[1776925060208,37.43,78247.93,0.0,-0.31366,0.00013,25.44963]
[1776925060694,37.43,78249.14,0.0,-0.3135,0.00013,25.44453]
[1776925061099,37.43,78249.14,0.0,-0.31351,0.00013,25.44461]
[1776925062859,37.43,78248.88,0.0,-0.31354,0.00013,25.44581]
[1776925062934,37.43,78248.88,0.0,-0.31354,0.00013,25.44581]
[1776925063113,37.43,78249.53,0.0,-0.31346,0.00013,25.44311]
[1776925064628,37.43,78254.32,0.0,-0.31283,0.00013,25.42253]
[1776925064710,37.43,78254.32,0.0,-0.31283,0.00013,25.42253]
[1776925064718,37.43,78254.32,0.0,-0.31283,0.00013,25.42253]
[1776925065127,37.43,78257.67,0.0,-0.31238,0.00013,25.4081]
[1776925065418,37.43,78257.67,0.0,-0.31238,0.00013,25.4081]
[1776925065425,37.43,78257.67,0.0,-0.31238,0.00013,25.4081]
[1776925065467,37.43,78257.67,0.0,-0.31238,0.00013,25.4081]
[1776925066134,37.43,78253.39,0.0,-0.31295,0.00013,25.42646]
[1776925066755,37.43,78253.39,0.0,-0.31295,0.00013,25.42646]
[1776925066879,37.43,78253.39,0.0,-0.31295,0.00013,25.42646]
[1776925066912,37.43,78253.39,0.0,-0.31295,0.00013,25.42646]
[1776925067141,37.43,78251.97,0.0,-0.31313,0.00013,25.43251]
[1776925071021,37.43,78244.74,0.0,-0.31408,0.00013,25.46328]
[1776925071156,37.43,78244.74,0.0,-0.31408,0.00013,25.46328]
[1776925071226,37.43,78244.31,0.0,-0.31414,0.00013,25.46505]
[1776925076709,37.42,78249.77,0.0,-0.31341,0.00013,25.44143]
[1776925079706,37.42,78246.7,0.0,-0.31381,0.00013,25.45443]
[1776925079759,37.42,78246.7,0.0,-0.31381,0.00013,25.45443]
[1776925080232,37.42,78244.53,0.0,-0.3141,0.00013,25.46364]
[1776925083499,37.42,78241.58,0.0,-0.31448,0.00013,25.47615]
[1776925083554,37.42,78241.58,0.0,-0.31448,0.00013,25.47615]
[1776925083600,37.42,78236.39,0.0,-0.31517,0.00013,25.49808]
[1776925085062,37.42,78236.39,0.0,-0.31517,0.00013,25.49808]
[1776925085131,37.42,78235.09,0.0,-0.31533,0.00013,25.50341]
[1776925090159,37.42,78236.2,0.0,-0.31518,0.00013,25.49832]
[1776925090616,37.42,78236.63,0.0,-0.31512,0.00013,25.49639]
[1776925090824,37.42,78236.63,0.0,-0.31512,0.00013,25.49639]
[1776925090890,37.42,78237.66,0.0,-0.31498,0.00013,25.49202]
[1776925096381,37.41,78234.17,0.0,-0.31543,0.00013,25.50632]
[1776925101758,37.41,78230.36,0.0,-0.31592,0.00013,25.52204]
[1776925107460,37.41,78229.09,0.0,-0.31607,0.00013,25.52688]
[1776925113017,37.4,78226.19,0.0,-0.31643,0.00013,25.53527]
[1776925118535,37.4,78225.24,0.0,-0.31654,0.00013,25.53888]
[1776925123569,37.4,78226.48,0.0,-0.31637,0.00013,25.53327]
[1776925128604,37.4,78225.75,0.0,-0.31645,0.00013,25.53597]
[1776925133640,37.39,78229.9,0.0,-0.31589,0.00013,25.51807]
[1776925138676,37.39,78230.8,0.0,-0.31576,0.00013,25.51391]
[1776925140554,37.39,78230.8,0.0,-0.31576,0.00013,25.51391]
[1776925140588,37.39,78230.8,0.0,-0.31576,0.00013,25.51391]
[1776925140699,37.39,78231.68,0.0,-0.31564,0.00013,25.51004]
[1776925141514,37.39,78231.68,0.0,-0.31564,0.00013,25.51004]
[1776925141537,37.39,78231.68,0.0,-0.31564,0.00013,25.51004]
[1776925142039,37.39,78231.78,0.0,-0.31563,0.00013,25.50955]
[1776925147740,37.39,78235.48,0.0,-0.31512,0.00013,25.49342]
[1776925152773,37.38,78238.9,0.0,-0.31466,0.00013,25.47852]
[1776925155159,37.38,78238.66,0.0,-0.31469,0.00013,25.47947]
[1776925155217,37.38,78238.66,0.0,-0.31469,0.00013,25.47947]
[1776925155260,37.38,78240.28,0.0,-0.31447,0.00013,25.47243]
[1776925156378,37.38,78240.28,0.0,-0.31447,0.00013,25.47243]
[1776925156420,37.38,78240.28,0.0,-0.31447,0.00013,25.47243]
[1776925156802,37.38,78240.73,0.0,-0.31441,0.00013,25.47044]
[1776925162244,37.38,78240.31,0.0,-0.31446,0.00013,25.47194]
[1776925162287,37.38,78240.31,0.0,-0.31446,0.00013,25.47194]
[1776925162296,37.38,78240.31,0.0,-0.31446,0.00013,25.47194]
[1776925162299,37.38,78240.31,0.0,-0.31446,0.00013,25.47194]
[1776925162846,37.38,78243.86,0.0,-0.31398,0.00013,25.45664]
[1776925166151,37.38,78242.82,0.0,-0.31412,0.00013,25.46097]
[1776925166194,37.38,78242.82,0.0,-0.31412,0.00013,25.46097]
[1776925166196,37.38,78243.39,0.0,-0.31404,0.00013,25.45843]
[1776925167549,37.38,78240.14,0.0,-0.31447,0.00013,25.47226]
[1776925167880,37.38,78240.14,0.0,-0.31447,0.00013,25.47226]
[1776925172914,37.38,78233.63,0.0,-0.31532,0.00013,25.49669]
[1776925177950,37.38,78230.97,0.0,-0.31568,0.00013,25.50833]
[1776925182985,37.38,78233.76,0.0,-0.31532,0.00013,25.49687]
[1776925184194,37.38,78233.76,0.0,-0.31532,0.00013,25.49687]
[1776925184258,37.38,78233.76,0.0,-0.31532,0.00013,25.49687]
[1776925184272,37.38,78233.76,0.0,-0.31532,0.00013,25.49687]
[1776925184284,37.38,78233.76,0.0,-0.31532,0.00013,25.49687]
[1776925184292,37.38,78239.37,0.0,-0.31458,0.00013,25.47293]
[1776925187382,37.38,78240.22,0.0,-0.31446,0.00013,25.46925]
[1776925187456,37.38,78240.22,0.0,-0.31446,0.00013,25.46925]
[1776925187464,37.38,78240.22,0.0,-0.31446,0.00013,25.46925]
[1776925188273,37.38,78240.22,0.0,-0.31446,0.00013,25.46925]
[1776925188296,37.38,78240.22,0.0,-0.31446,0.00013,25.46925]
[1776925188346,37.38,78238.75,0.0,-0.31466,0.00013,25.47543]
[1776925194063,37.38,78242.95,0.0,-0.31409,0.00013,25.45729]
[1776925195705,37.38,78242.93,0.0,-0.3141,0.00013,25.45733]
[1776925195745,37.38,78242.93,0.0,-0.3141,0.00013,25.45733]
[1776925195834,37.38,78242.93,0.0,-0.3141,0.00013,25.45733]
[1776925195904,37.38,78242.93,0.0,-0.3141,0.00013,25.45733]
[1776925196262,37.38,78242.93,0.0,-0.3141,0.00013,25.45733]
[1776925196386,37.38,78224.46,0.0,-0.31654,0.00013,25.53569]
[1776925196516,37.38,78224.46,0.0,-0.31654,0.00013,25.53569]
[1776925196639,37.38,78224.46,0.0,-0.31654,0.00013,25.53569]
[1776925196742,37.38,78224.46,0.0,-0.31654,0.00013,25.53569]
[1776925197173,37.38,78224.46,0.0,-0.31654,0.00013,25.53569]
[1776925197285,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925197487,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925197645,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925197812,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925198097,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925198438,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925198952,37.38,78186.54,0.0,-0.32159,0.00013,25.69364]
[1776925199100,37.38,78179.56,0.0,-0.32253,0.00013,25.7223]
[1776925199383,37.38,78179.56,0.0,-0.32253,0.00013,25.7223]
[1776925199451,37.38,78179.56,0.0,-0.32253,0.00013,25.7223]
[1776925200117,37.38,78178.9,0.0,-0.32262,0.00013,25.72514]
[1776925200619,37.38,78178.9,0.0,-0.32262,0.00013,25.72514]
[1776925200641,37.38,78178.9,0.0,-0.32262,0.00013,25.72514]
[1776925200680,37.38,78178.9,0.0,-0.32262,0.00013,25.72514]
[1776925200713,37.38,78178.9,0.0,-0.32262,0.00013,25.72514]
[1776925200881,37.38,78178.9,0.0,-0.32262,0.00013,25.72514]
[1776925201115,37.38,78179.62,0.0,-0.32253,0.00013,25.72226]
[1776925202080,37.38,78179.62,0.0,-0.32253,0.00013,25.72226]
[1776925202132,37.38,78179.62,0.0,-0.32253,0.00013,25.72226]
[1776925202176,37.38,78165.36,0.0,-0.32444,0.00013,25.78038]
[1776925202373,37.38,78165.36,0.0,-0.32444,0.00013,25.78038]
[1776925203246,37.38,78165.36,0.0,-0.32444,0.00013,25.78038]
[1776925203297,37.38,78172.42,0.0,-0.3235,0.00013,25.75189]
[1776925204135,37.38,78172.42,0.0,-0.3235,0.00013,25.75189]
[1776925204200,37.38,78172.42,0.0,-0.3235,0.00013,25.75189]
[1776925204421,37.38,78180.25,0.0,-0.32245,0.00013,25.72001]
[1776925204498,37.38,78180.25,0.0,-0.32245,0.00013,25.72001]
[1776925205142,37.38,78180.25,0.0,-0.32245,0.00013,25.72001]
[1776925206069,37.38,78180.25,0.0,-0.32245,0.00013,25.72001]
[1776925206182,37.38,78180.25,0.0,-0.32245,0.00013,25.72001]
[1776925206299,37.39,78211.67,0.0,-0.31826,0.00013,25.59009]
[1776925206474,37.39,78211.67,0.0,-0.31826,0.00013,25.59009]
[1776925206916,37.39,78211.67,0.0,-0.31826,0.00013,25.59009]
[1776925207011,37.39,78211.67,0.0,-0.31826,0.00013,25.59009]
[1776925207275,37.39,78211.67,0.0,-0.31826,0.00013,25.59009]
[1776925207346,37.39,78211.67,0.0,-0.31826,0.00013,25.59009]
[1776925207335,37.38,78224.69,0.0,-0.31653,0.00013,25.53532]
[1776925208177,37.38,78224.69,0.0,-0.31653,0.00013,25.53532]
[1776925208236,37.38,78224.69,0.0,-0.31653,0.00013,25.53532]
[1776925208243,37.38,78224.69,0.0,-0.31653,0.00013,25.53532]
[1776925208274,37.38,78223.91,0.0,-0.31662,0.00013,25.53834]
[1776925208579,37.38,78223.91,0.0,-0.31662,0.00013,25.53834]
[1776925209236,37.38,78224.73,0.0,-0.31651,0.00013,25.53485]
[1776925210241,37.38,78224.73,0.0,-0.31651,0.00013,25.53485]
[1776925210254,37.38,78224.73,0.0,-0.31651,0.00013,25.53485]
[1776925210317,37.38,78224.73,0.0,-0.31651,0.00013,25.53485]
[1776925210329,37.38,78226.4,0.0,-0.31629,0.00013,25.52777]
[1776925212485,37.38,78219.06,0.0,-0.31727,0.00013,25.55878]
[1776925212539,37.38,78219.06,0.0,-0.31727,0.00013,25.55878]
[1776925213210,37.38,78218.01,0.0,-0.31741,0.00013,25.56319]
[1776925214234,37.38,78207.79,0.0,-0.31877,0.00013,25.60611]
[1776925215198,37.38,78207.79,0.0,-0.31877,0.00013,25.60611]
[1776925215281,37.38,78207.79,0.0,-0.31877,0.00013,25.60611]
[1776925215341,37.38,78207.79,0.0,-0.31877,0.00013,25.60611]
[1776925215301,37.38,78208.33,0.0,-0.3187,0.00013,25.60391]
[1776925215716,37.38,78208.33,0.0,-0.3187,0.00013,25.60391]
[1776925217026,37.38,78208.33,0.0,-0.3187,0.00013,25.60393]
[1776925217183,37.38,78208.33,0.0,-0.3187,0.00013,25.60393]
[1776925217258,37.38,78209.16,0.0,-0.31859,0.00013,25.60049]
[1776925218593,37.38,78209.16,0.0,-0.31859,0.00013,25.60052]
[1776925218621,37.38,78209.16,0.0,-0.31859,0.00013,25.60052]
[1776925219244,37.38,78210.33,0.0,-0.31844,0.00013,25.59565]
[1776925219899,37.38,78210.33,0.0,-0.31844,0.00013,25.59565]
[1776925220259,37.38,78210.33,0.0,-0.31844,0.00013,25.59565]
[1776925220355,37.38,78208.36,0.0,-0.3187,0.00013,25.60391]
[1776925220424,37.38,78208.36,0.0,-0.3187,0.00013,25.60391]
[1776925220460,37.38,78208.36,0.0,-0.3187,0.00013,25.60391]
[1776925221258,37.38,78208.36,0.0,-0.3187,0.00013,25.60381]
[1776925222447,37.38,78208.8,0.0,-0.31864,0.00013,25.60187]
[1776925222473,37.38,78208.8,0.0,-0.31864,0.00013,25.60187]
[1776925223272,37.38,78209.2,0.0,-0.31858,0.00013,25.60011]
[1776925223666,37.38,78209.2,0.0,-0.31858,0.00013,25.60011]
[1776925223719,37.38,78209.2,0.0,-0.31858,0.00013,25.60011]
[1776925224279,37.38,78207.71,0.0,-0.31878,0.00013,25.60624]
[1776925229314,37.38,78203.7,0.0,-0.31931,0.00013,25.62302]
[1776925231437,37.38,78205.23,0.0,-0.31909,0.00013,25.61318]
[1776925231506,37.38,78205.23,0.0,-0.31909,0.00013,25.61318]
[1776925233185,37.38,78208.77,0.0,-0.31862,0.00013,25.59844]
[1776925233236,37.38,78208.77,0.0,-0.31862,0.00013,25.59844]
[1776925233342,37.38,78209.95,0.0,-0.31846,0.00013,25.59354]
[1776925238378,37.38,78208.69,0.0,-0.31864,0.00013,25.59898]
[1776925243412,37.39,78209.99,0.0,-0.31847,0.00013,25.59369]
[1776925248447,37.39,78204.03,0.0,-0.31927,0.00013,25.61867]
[1776925254206,37.39,78201.03,0.0,-0.31967,0.00013,25.63114]
[1776925259524,37.39,78200.55,0.0,-0.31973,0.00013,25.63311]
[1776925264559,37.39,78199.13,0.0,-0.31992,0.00013,25.63895]
[1776925270232,37.39,78197.25,0.0,-0.32017,0.00013,25.64669]
[1776925275637,37.38,78196.39,0.0,-0.32028,0.00013,25.6501]
[1776925280672,37.38,78196.83,0.0,-0.32022,0.00013,25.64817]
[1776925285707,37.38,78196.1,0.0,-0.32031,0.00013,25.65109]
[1776925290742,37.38,78194.82,0.0,-0.32048,0.00013,25.65626]
[1776925291687,37.38,78194.82,0.0,-0.32048,0.00013,25.65626]
[1776925291788,37.38,78194.82,0.0,-0.32048,0.00013,25.65626]
[1776925299219,37.38,78194.93,0.0,-0.32044,0.00013,25.65216]
[1776925303303,37.38,78186.66,0.0,-0.32154,0.00013,25.68617]
[1776925303365,37.38,78186.66,0.0,-0.32154,0.00013,25.68617]
[1776925303372,37.38,78186.66,0.0,-0.32154,0.00013,25.68617]
[1776925305276,37.38,78186.9,0.0,-0.32151,0.00013,25.68508]
[1776925305349,37.38,78186.9,0.0,-0.32151,0.00013,25.68508]
[1776925305843,37.38,78187.25,0.0,-0.32146,0.00013,25.68369]
[1776925306095,37.38,78187.25,0.0,-0.32146,0.00013,25.68369]
[1776925306112,37.38,78187.25,0.0,-0.32146,0.00013,25.68369]
[1776925306118,37.38,78187.25,0.0,-0.32146,0.00013,25.68369]
[1776925306971,37.38,78181.5,0.0,-0.32223,0.00013,25.70731]
[1776925307005,37.38,78181.5,0.0,-0.32223,0.00013,25.70731]
[1776925307073,37.38,78181.73,0.0,-0.3222,0.00013,25.70647]
[1776925313068,37.39,78185.3,0.0,-0.32175,0.00013,25.69253]
[1776925313893,37.39,78186.04,0.0,-0.32166,0.00013,25.68977]
[1776925313956,37.39,78186.04,0.0,-0.32166,0.00013,25.68977]
[1776925314215,37.39,78196.87,0.0,-0.32021,0.00013,25.64509]
[1776925315318,37.39,78196.87,0.0,-0.32021,0.00013,25.64509]
[1776925315387,37.39,78196.87,0.0,-0.32021,0.00013,25.64509]
[1776925315489,37.39,78195.01,0.0,-0.32045,0.00013,25.65269]
[1776925316986,37.39,78195.01,0.0,-0.32045,0.00013,25.65269]
[1776925317109,37.39,78195.01,0.0,-0.32045,0.00013,25.65269]
[1776925317210,37.39,78197.71,0.0,-0.32009,0.00013,25.64148]
[1776925321368,37.39,78199.6,0.0,-0.31984,0.00013,25.63355]
[1776925321406,37.39,78199.6,0.0,-0.31984,0.00013,25.63355]
[1776925321416,37.39,78199.6,0.0,-0.31984,0.00013,25.63355]
[1776925322162,37.39,78204.78,0.0,-0.31915,0.00013,25.612]
[1776925322205,37.39,78204.78,0.0,-0.31915,0.00013,25.612]
[1776925322273,37.39,78204.78,0.0,-0.31915,0.00013,25.612]
[1776925322499,37.39,78204.78,0.0,-0.31915,0.00013,25.612]
[1776925322568,37.39,78214.15,0.0,-0.3179,0.00013,25.57286]
[1776925323220,37.39,78214.15,0.0,-0.3179,0.00013,25.57286]
[1776925323261,37.39,78214.15,0.0,-0.3179,0.00013,25.57286]
[1776925326442,37.38,78219.41,0.0,-0.31719,0.00013,25.55041]
[1776925326518,37.38,78223.2,0.0,-0.31668,0.00013,25.53428]
[1776925326780,37.38,78223.2,0.0,-0.31668,0.00013,25.53428]
[1776925326819,37.38,78223.2,0.0,-0.31668,0.00013,25.53428]
[1776925327085,37.38,78225.57,0.0,-0.31636,0.00013,25.52412]
[1776925327888,37.38,78225.57,0.0,-0.31636,0.00013,25.52412]
[1776925327936,37.38,78225.57,0.0,-0.31636,0.00013,25.52412]
[1776925327939,37.38,78225.57,0.0,-0.31636,0.00013,25.52412]
[1776925327998,37.38,78225.57,0.0,-0.31636,0.00013,25.52412]
[1776925328142,37.38,78225.57,0.0,-0.31636,0.00013,25.52412]
[1776925328333,37.38,78228.96,0.0,-0.3159,0.00013,25.50947]
[1776925328651,37.38,78228.96,0.0,-0.3159,0.00013,25.50947]
[1776925328730,37.38,78228.96,0.0,-0.3159,0.00013,25.50947]
[1776925329014,37.38,78228.96,0.0,-0.3159,0.00013,25.50947]
[1776925330029,37.38,78247.06,0.0,-0.3135,0.00013,25.43225]
[1776925331230,37.38,78247.06,0.0,-0.3135,0.00013,25.43225]
[1776925331295,37.38,78247.06,0.0,-0.3135,0.00013,25.43225]
[1776925331326,37.38,78247.06,0.0,-0.3135,0.00013,25.43225]
[1776925331427,37.38,78249.3,0.0,-0.3132,0.00013,25.4225]
[1776925332177,37.38,78249.3,0.0,-0.3132,0.00013,25.4225]
[1776925333375,37.38,78248.45,0.0,-0.31331,0.00013,25.42602]
[1776925335366,37.38,78248.45,0.0,-0.31331,0.00013,25.42602]
[1776925335438,37.38,78248.45,0.0,-0.31331,0.00013,25.42602]
[1776925335452,37.38,78236.36,0.0,-0.31491,0.00013,25.4776]
[1776925337999,37.38,78236.44,0.0,-0.3149,0.00013,25.47726]
[1776925338082,37.38,78236.44,0.0,-0.3149,0.00013,25.47726]
[1776925338153,37.38,78236.79,0.0,-0.31485,0.00013,25.47576]
[1776925339860,37.38,78236.79,0.0,-0.31485,0.00013,25.47576]
[1776925339892,37.38,78236.79,0.0,-0.31485,0.00013,25.47576]
[1776925340102,37.38,78236.98,0.0,-0.31483,0.00013,25.47494]
[1776925341164,37.38,78236.98,0.0,-0.31483,0.00013,25.47494]
[1776925341203,37.38,78236.98,0.0,-0.31483,0.00013,25.47494]
[1776925341304,37.38,78238.96,0.0,-0.31456,0.00013,25.46651]
[1776925344418,37.38,78242.85,0.0,-0.31405,0.00013,25.44983]
[1776925344485,37.38,78240.45,0.0,-0.31437,0.00013,25.46015]
[1776925344531,37.38,78240.45,0.0,-0.31437,0.00013,25.46015]
[1776925347837,37.38,78238.44,0.0,-0.31464,0.00013,25.46886]
[1776925347883,37.38,78238.44,0.0,-0.31464,0.00013,25.46886]
[1776925348146,37.38,78238.44,0.0,-0.31464,0.00013,25.46886]
[1776925349159,37.38,78224.21,0.0,-0.31652,0.00013,25.52925]
[1776925352078,37.38,78219.98,0.0,-0.31707,0.00013,25.54358]
[1776925352138,37.38,78219.98,0.0,-0.31707,0.00013,25.54358]
[1776925357229,37.38,78219.38,0.0,-0.31716,0.00013,25.54642]
[1776925363251,37.38,78220.02,0.0,-0.31709,0.00013,25.54418]
[1776925365011,37.38,78219.71,0.0,-0.31713,0.00013,25.54555]
[1776925365039,37.38,78219.71,0.0,-0.31713,0.00013,25.54555]
[1776925365265,37.38,78219.71,0.0,-0.31713,0.00013,25.54562]
[1776925367324,37.38,78232.09,0.0,-0.31549,0.00013,25.49332]
[1776925368282,37.38,78232.09,0.0,-0.31549,0.00013,25.49332]
[1776925368341,37.38,78232.09,0.0,-0.31549,0.00013,25.49332]
[1776925368443,37.38,78226.94,0.0,-0.31617,0.00013,25.51502]
[1776925369169,37.38,78226.94,0.0,-0.31617,0.00013,25.51502]
[1776925369195,37.38,78226.94,0.0,-0.31617,0.00013,25.51502]
[1776925369297,37.38,78227.29,0.0,-0.31612,0.00013,25.51363]
[1776925374250,37.39,78224.51,0.0,-0.3165,0.00013,25.52576]
[1776925374347,37.39,78224.51,0.0,-0.3165,0.00013,25.52576]
[1776925374448,37.39,78223.56,0.0,-0.31663,0.00013,25.52986]
[1776925379457,37.39,78221.98,0.0,-0.31685,0.00013,25.53663]
[1776925379502,37.39,78221.98,0.0,-0.31685,0.00013,25.53663]
[1776925380370,37.39,78222.27,0.0,-0.31681,0.00013,25.53537]
[1776925385406,37.39,78222.0,0.0,-0.31684,0.00013,25.5364]
[1776925385880,37.39,78222.0,0.0,-0.31684,0.00013,25.5364]
[1776925386007,37.39,78222.0,0.0,-0.31684,0.00013,25.5364]
[1776925386151,37.39,78222.0,0.0,-0.31684,0.00013,25.5364]
[1776925386436,37.39,78221.99,0.0,-0.31684,0.00013,25.53645]
[1776925387284,37.39,78221.99,0.0,-0.31684,0.00013,25.53645]
[1776925387492,37.39,78303.19,0.0,-0.30613,0.00013,25.1851]
[1776925388225,37.39,78303.19,0.0,-0.30613,0.00013,25.1851]
[1776925388377,37.39,78303.19,0.0,-0.30613,0.00013,25.1851]
[1776925388473,37.39,78302.3,0.0,-0.30625,0.00013,25.18911]
[1776925388873,37.39,78302.3,0.0,-0.30625,0.00013,25.18911]
[1776925389442,37.39,78302.3,0.0,-0.30626,0.00013,25.18927]
[1776925391013,37.39,78303.82,0.0,-0.30606,0.00013,25.18269]
[1776925391088,37.39,78303.82,0.0,-0.30606,0.00013,25.18269]
[1776925391541,37.39,78303.82,0.0,-0.30606,0.00013,25.18269]
[1776925391458,37.39,78303.24,0.0,-0.30614,0.00013,25.18543]
[1776925391581,37.39,78303.24,0.0,-0.30614,0.00013,25.18543]
[1776925392463,37.39,78297.44,0.0,-0.30691,0.00013,25.21126]
[1776925394391,37.39,78302.16,0.0,-0.30629,0.00013,25.19051]
[1776925394422,37.39,78302.16,0.0,-0.30629,0.00013,25.19051]
[1776925394444,37.39,78302.16,0.0,-0.30629,0.00013,25.19051]
[1776925394534,37.39,78302.16,0.0,-0.30629,0.00013,25.19051]
[1776925394602,37.39,78313.23,0.0,-0.30485,0.00013,25.14145]
[1776925394659,37.39,78313.23,0.0,-0.30485,0.00013,25.14145]
[1776925395496,37.39,78313.23,0.0,-0.30485,0.00013,25.14145]
[1776925395563,37.39,78313.23,0.0,-0.30485,0.00013,25.14145]
[1776925396230,37.39,78313.23,0.0,-0.30486,0.00013,25.14162]
[1776925396310,37.39,78313.23,0.0,-0.30486,0.00013,25.14162]
[1776925397137,37.39,78318.04,0.0,-0.30423,0.00013,25.12008]
[1776925397179,37.39,78318.04,0.0,-0.30423,0.00013,25.12008]
[1776925397499,37.39,78318.68,0.0,-0.30415,0.00013,25.11745]
[1776925399040,37.39,78318.83,0.0,-0.30413,0.00013,25.11674]
[1776925399512,37.39,78315.34,0.0,-0.30458,0.00013,25.13231]
[1776925401193,37.39,78314.01,0.0,-0.30476,0.00013,25.13821]
[1776925401223,37.39,78314.01,0.0,-0.30476,0.00013,25.13821]
[1776925401278,37.39,78314.01,0.0,-0.30476,0.00013,25.13821]
[1776925401525,37.39,78314.24,0.0,-0.30472,0.00013,25.13713]
[1776925402335,37.39,78314.24,0.0,-0.30472,0.00013,25.13713]
[1776925402354,37.39,78314.24,0.0,-0.30472,0.00013,25.13713]
[1776925402382,37.39,78314.24,0.0,-0.30472,0.00013,25.13713]
[1776925402532,37.39,78314.0,0.0,-0.30476,0.00013,25.13841]
[1776925403616,37.4,78311.63,0.0,-0.30508,0.00013,25.14918]
[1776925403654,37.4,78311.63,0.0,-0.30508,0.00013,25.14918]
[1776925404016,37.4,78311.63,0.0,-0.30508,0.00013,25.14918]
[1776925404091,37.4,78311.63,0.0,-0.30508,0.00013,25.14918]
[1776925404549,37.4,78304.12,0.0,-0.30606,0.00013,25.18276]
[1776925406512,37.4,78298.58,0.0,-0.30679,0.00013,25.20744]
[1776925406696,37.4,78299.47,0.0,-0.30668,0.00013,25.20364]
[1776925409199,37.4,78304.19,0.0,-0.30607,0.00013,25.18302]
[1776925409582,37.4,78303.77,0.0,-0.30613,0.00013,25.18504]
[1776925412937,37.4,78302.97,0.0,-0.30623,0.00013,25.1855]
[1776925413013,37.4,78302.97,0.0,-0.30623,0.00013,25.1855]
[1776925413091,37.4,78302.97,0.0,-0.30623,0.00013,25.1855]
[1776925413147,37.4,78302.97,0.0,-0.30623,0.00013,25.1855]
[1776925413366,37.4,78302.97,0.0,-0.30623,0.00013,25.1855]
[1776925413368,37.4,78299.3,0.0,-0.30671,0.00013,25.20189]
[1776925414490,37.41,78290.13,0.0,-0.30791,0.00013,25.24245]
[1776925416343,37.41,78290.13,0.0,-0.30791,0.00013,25.24245]
[1776925416437,37.41,78290.13,0.0,-0.30791,0.00013,25.24245]
[1776925416493,37.41,78290.13,0.0,-0.30791,0.00013,25.24245]
[1776925416561,37.41,78290.13,0.0,-0.30791,0.00013,25.24245]
[1776925416541,37.41,78285.15,0.0,-0.30857,0.00013,25.2645]
[1776925416826,37.41,78285.15,0.0,-0.30857,0.00013,25.2645]
[1776925417533,37.41,78308.82,0.0,-0.30547,0.00013,25.16002]
[1776925418195,37.41,78308.82,0.0,-0.30547,0.00013,25.16002]
[1776925418297,37.41,78315.97,0.0,-0.30455,0.00013,25.12842]
[1776925420158,37.41,78315.97,0.0,-0.30455,0.00013,25.12842]
[1776925420182,37.41,78315.97,0.0,-0.30455,0.00013,25.12842]
[1776925420223,37.41,78315.46,0.0,-0.30462,0.00013,25.13091]
[1776925423519,37.41,78314.86,0.0,-0.30471,0.00013,25.13399]
[1776925423574,37.41,78310.64,0.0,-0.30527,0.00013,25.15319]
[1776925425495,37.41,78311.25,0.0,-0.30519,0.00013,25.15048]
[1776925425557,37.41,78311.25,0.0,-0.30519,0.00013,25.15048]
[1776925425596,37.42,78312.22,0.0,-0.30508,0.00013,25.14653]
[1776925429963,37.42,78307.96,0.0,-0.30565,0.00013,25.16601]
[1776925430077,37.42,78307.96,0.0,-0.30565,0.00013,25.16601]
[1776925430130,37.42,78307.96,0.0,-0.30565,0.00013,25.16601]
[1776925430263,37.42,78307.7,0.0,-0.30568,0.00013,25.16733]
[1776925431396,37.42,78321.31,0.0,-0.30392,0.00013,25.10698]
[1776925432463,37.42,78321.31,0.0,-0.30392,0.00013,25.10698]
[1776925432531,37.42,78321.31,0.0,-0.30392,0.00013,25.10698]
[1776925432562,37.42,78321.31,0.0,-0.30392,0.00013,25.10698]
[1776925432564,37.42,78321.07,0.0,-0.30396,0.00013,25.10824]
[1776925435640,37.43,78321.69,0.0,-0.30388,0.00013,25.10584]
[1776925435787,37.43,78321.69,0.0,-0.30388,0.00013,25.10584]
[1776925436238,37.43,78324.7,0.0,-0.3035,0.00013,25.09255]
[1776925437226,37.43,78324.7,0.0,-0.3035,0.00013,25.09255]
[1776925437271,37.43,78324.7,0.0,-0.3035,0.00013,25.09255]
[1776925437624,37.43,78324.7,0.0,-0.3035,0.00013,25.09255]
[1776925437628,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925437687,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925438310,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925438343,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925438358,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925438403,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925438431,37.43,78334.46,0.0,-0.30223,0.00013,25.04878]
[1776925438505,37.43,78339.4,0.0,-0.30159,0.00013,25.02645]
[1776925439329,37.43,78339.4,0.0,-0.30159,0.00013,25.02645]
[1776925439359,37.43,78339.4,0.0,-0.30159,0.00013,25.02645]
[1776925439537,37.43,78339.4,0.0,-0.30159,0.00013,25.02645]
[1776925439588,37.43,78339.4,0.0,-0.30159,0.00013,25.02645]
[1776925439600,37.43,78339.4,0.0,-0.30159,0.00013,25.02645]
[1776925439365,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925439803,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925440685,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925440742,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925440764,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925440802,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925441013,37.43,78335.73,0.0,-0.30207,0.00013,25.04301]
[1776925441227,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925441729,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925441737,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925441784,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925441826,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925442045,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925442089,37.43,78328.61,0.0,-0.303,0.00013,25.07531]
[1776925442313,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925442999,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925443088,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925443305,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925443314,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925443318,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925443383,37.43,78330.15,0.0,-0.3028,0.00013,25.06861]
[1776925443386,37.43,78331.91,0.0,-0.30259,0.00013,25.06113]
[1776925443722,37.43,78331.91,0.0,-0.30259,0.00013,25.06113]
[1776925443800,37.43,78331.91,0.0,-0.30259,0.00013,25.06113]
[1776925444454,37.43,78338.06,0.0,-0.30179,0.00013,25.03342]
[1776925445794,37.43,78338.06,0.0,-0.30179,0.00013,25.03342]
[1776925445873,37.43,78336.44,0.0,-0.302,0.00013,25.04077]
[1776925451377,37.43,78337.31,0.0,-0.30189,0.00013,25.03698]
[1776925452484,37.43,78328.81,0.0,-0.303,0.00013,25.07536]
[1776925453086,37.43,78328.81,0.0,-0.303,0.00013,25.07536]
[1776925453115,37.43,78328.81,0.0,-0.303,0.00013,25.07536]
[1776925453187,37.43,78328.16,0.0,-0.30308,0.00013,25.07828]
[1776925458948,37.44,78327.86,0.0,-0.30315,0.00013,25.08058]
[1776925464353,37.45,78330.21,0.0,-0.30287,0.00013,25.07091]
[1776925465031,37.45,78330.21,0.0,-0.30287,0.00013,25.07091]
[1776925465095,37.45,78330.21,0.0,-0.30287,0.00013,25.07091]
[1776925465196,37.45,78328.93,0.0,-0.30303,0.00013,25.07666]
[1776925467662,37.45,78318.72,0.0,-0.30438,0.00013,25.123]
[1776925473047,37.46,78319.85,0.0,-0.30423,0.00013,25.11528]
[1776925478081,37.46,78319.48,0.0,-0.30431,0.00013,25.11779]
[1776925480141,37.46,78319.48,0.0,-0.30431,0.00013,25.11796]
[1776925480171,37.46,78320.22,0.0,-0.30422,0.00013,25.11483]
[1776925486138,37.47,78320.84,0.0,-0.30417,0.00013,25.11309]
[1776925491523,37.47,78320.87,0.0,-0.30418,0.00013,25.11363]
[1776925497215,37.48,78319.84,0.0,-0.30435,0.00013,25.11939]
[1776925502251,37.48,78320.8,0.0,-0.30424,0.00013,25.11591]
[1776925505192,37.49,78321.77,0.0,-0.30413,0.00013,25.11206]
[1776925505227,37.49,78321.77,0.0,-0.30413,0.00013,25.11206]
[1776925505236,37.49,78321.77,0.0,-0.30413,0.00013,25.11206]
[1776925505238,37.49,78321.77,0.0,-0.30413,0.00013,25.11206]
[1776925505293,37.49,78321.35,0.0,-0.30419,0.00013,25.11393]
[1776925506482,37.49,78321.35,0.0,-0.30419,0.00013,25.11393]
[1776925506531,37.49,78321.35,0.0,-0.30419,0.00013,25.11393]
[1776925508491,37.49,78321.3,0.0,-0.3042,0.00013,25.11447]
[1776925512379,37.49,78322.26,0.0,-0.30409,0.00013,25.11081]
[1776925512400,37.49,78322.26,0.0,-0.30409,0.00013,25.11081]
[1776925512405,37.49,78322.26,0.0,-0.30409,0.00013,25.11081]
[1776925518363,37.5,78322.93,0.0,-0.30404,0.00013,25.10905]
[1776925524406,37.51,78322.98,0.0,-0.30406,0.00013,25.10974]
[1776925530447,37.51,78323.65,0.0,-0.30399,0.00013,25.10763]
[1776925535621,37.52,78322.53,0.0,-0.30414,0.00013,25.10965]
[1776925541524,37.52,78322.34,0.0,-0.30419,0.00013,25.11146]
[1776925546436,37.52,78322.93,0.0,-0.30412,0.00013,25.10924]
[1776925546502,37.52,78322.93,0.0,-0.30412,0.00013,25.10924]
[1776925547035,37.53,78322.93,0.0,-0.30413,0.00013,25.10952]
[1776925547671,37.53,78310.07,0.0,-0.3058,0.00013,25.16676]
[1776925548218,37.53,78310.07,0.0,-0.3058,0.00013,25.16676]
[1776925548230,37.53,78310.07,0.0,-0.3058,0.00013,25.16676]
[1776925548279,37.53,78310.07,0.0,-0.3058,0.00013,25.16676]
[1776925548574,37.53,78310.07,0.0,-0.30581,0.00013,25.16687]
[1776925549094,37.53,78310.07,0.0,-0.30581,0.00013,25.16687]
[1776925551795,37.53,78309.98,0.0,-0.30583,0.00013,25.16751]
[1776925551846,37.53,78309.98,0.0,-0.30583,0.00013,25.16751]
[1776925551856,37.53,78309.98,0.0,-0.30583,0.00013,25.16751]
[1776925557638,37.53,78304.39,0.0,-0.30657,0.00013,25.19275]
[1776925559181,37.53,78300.5,0.0,-0.30708,0.00013,25.20997]
[1776925559237,37.53,78300.5,0.0,-0.30708,0.00013,25.20997]
[1776925561190,37.53,78299.18,0.0,-0.30726,0.00013,25.21594]
[1776925566407,37.54,78296.4,0.0,-0.30763,0.00013,25.22858]
[1776925566490,37.54,78296.4,0.0,-0.30763,0.00013,25.22858]
[1776925566532,37.54,78296.4,0.0,-0.30763,0.00013,25.22858]
[1776925566699,37.54,78288.27,0.0,-0.3087,0.00013,25.26423]
[1776925567267,37.54,78288.27,0.0,-0.3087,0.00013,25.26423]
[1776925567386,37.54,78288.27,0.0,-0.3087,0.00013,25.26423]
[1776925567444,37.54,78288.27,0.0,-0.3087,0.00013,25.26423]
[1776925567706,37.54,78286.78,0.0,-0.30889,0.00013,25.27079]
[1776925572742,37.54,78290.82,0.0,-0.30837,0.00013,25.25341]
[1776925573018,37.54,78290.82,0.0,-0.30837,0.00013,25.25341]
[1776925573327,37.54,78290.82,0.0,-0.30837,0.00013,25.25341]
[1776925578165,37.54,78292.52,0.0,-0.30816,0.00013,25.24625]
[1776925578216,37.54,78292.52,0.0,-0.30816,0.00013,25.24625]
[1776925578224,37.54,78292.52,0.0,-0.30816,0.00013,25.24625]
[1776925580567,37.54,78299.05,0.0,-0.30731,0.00013,25.21777]
[1776925580595,37.54,78298.5,0.0,-0.30738,0.00013,25.22028]
[1776925586108,37.54,78302.87,0.0,-0.30682,0.00013,25.20149]
[1776925586228,37.54,78302.87,0.0,-0.30682,0.00013,25.20149]
[1776925586238,37.54,78302.87,0.0,-0.30682,0.00013,25.20149]
[1776925586350,37.54,78302.87,0.0,-0.30682,0.00013,25.20149]
[1776925586375,37.55,78302.81,0.0,-0.30684,0.00013,25.20186]
[1776925587533,37.55,78302.81,0.0,-0.30684,0.00013,25.20186]
[1776925587542,37.55,78302.81,0.0,-0.30684,0.00013,25.20186]
[1776925587611,37.55,78310.82,0.0,-0.3058,0.00013,25.16675]
[1776925589134,37.55,78310.82,0.0,-0.3058,0.00013,25.16675]
[1776925589196,37.55,78310.82,0.0,-0.3058,0.00013,25.16675]
[1776925589561,37.55,78310.82,0.0,-0.3058,0.00013,25.16675]
[1776925590434,37.55,78309.05,0.0,-0.30604,0.00013,25.17486]
[1776925590512,37.55,78309.05,0.0,-0.30604,0.00013,25.17486]
[1776925591201,37.55,78310.34,0.0,-0.30587,0.00013,25.1693]
[1776925591265,37.55,78310.34,0.0,-0.30587,0.00013,25.1693]
[1776925591269,37.55,78310.34,0.0,-0.30587,0.00013,25.1693]
[1776925591605,37.55,78321.62,0.0,-0.30439,0.00013,25.11588]
[1776925593597,37.55,78322.56,0.0,-0.30427,0.00013,25.1117]
[1776925594573,37.55,78324.79,0.0,-0.30399,0.00013,25.10214]
[1776925594627,37.55,78324.79,0.0,-0.30399,0.00013,25.10214]
[1776925594638,37.55,78327.1,0.0,-0.30369,0.00013,25.09204]
[1776925595204,37.55,78327.1,0.0,-0.30369,0.00013,25.09204]
[1776925595249,37.55,78327.1,0.0,-0.30369,0.00013,25.09204]
[1776925595256,37.55,78327.1,0.0,-0.30369,0.00013,25.09204]
[1776925595715,37.55,78327.1,0.0,-0.30369,0.00013,25.09204]
[1776925595785,37.55,78327.1,0.0,-0.30369,0.00013,25.09204]
[1776925595731,37.55,78327.23,0.0,-0.30368,0.00013,25.09166]
[1776925596776,37.55,78327.23,0.0,-0.30368,0.00013,25.09166]
[1776925598460,37.56,78330.7,0.0,-0.30324,0.00013,25.07636]
[1776925598492,37.56,78330.7,0.0,-0.30324,0.00013,25.07636]
[1776925601006,37.56,78335.0,0.0,-0.30269,0.00013,25.05726]
[1776925601062,37.56,78335.0,0.0,-0.30269,0.00013,25.05726]
[1776925601524,37.56,78335.0,0.0,-0.30269,0.00013,25.05726]
[1776925601531,37.56,78335.0,0.0,-0.30269,0.00013,25.05726]
[1776925601534,37.56,78335.0,0.0,-0.30269,0.00013,25.05726]
[1776925601587,37.56,78335.0,0.0,-0.30269,0.00013,25.05726]
[1776925601663,37.56,78335.24,0.0,-0.30265,0.00013,25.05614]
[1776925605681,37.56,78335.44,0.0,-0.30263,0.00013,25.05521]
[1776925605756,37.56,78335.44,0.0,-0.30263,0.00013,25.05521]
[1776925605734,37.56,78335.16,0.0,-0.30266,0.00013,25.05643]
[1776925606415,37.56,78335.16,0.0,-0.30266,0.00013,25.05643]
[1776925606508,37.56,78335.16,0.0,-0.30266,0.00013,25.05643]
[1776925606517,37.56,78336.25,0.0,-0.30252,0.00013,25.05152]
[1776925612014,37.56,78332.48,0.0,-0.30301,0.00013,25.06856]
[1776925617423,37.56,78330.86,0.0,-0.30325,0.00013,25.07672]
[1776925617455,37.56,78330.86,0.0,-0.30325,0.00013,25.07672]
[1776925617524,37.57,78331.44,0.0,-0.30318,0.00013,25.07457]
[1776925618280,37.57,78331.44,0.0,-0.30318,0.00013,25.07457]
[1776925618344,37.57,78331.44,0.0,-0.30318,0.00013,25.07457]
[1776925618381,37.57,78330.16,0.0,-0.30335,0.00013,25.08029]
[1776925624097,37.57,78329.4,0.0,-0.30348,0.00013,25.08503]
[1776925629133,37.58,78328.11,0.0,-0.30368,0.00013,25.09189]
[1776925634168,37.59,78327.75,0.0,-0.30376,0.00013,25.09458]
[1776925639203,37.59,78326.34,0.0,-0.30397,0.00013,25.10194]
[1776925640436,37.59,78326.34,0.0,-0.30397,0.00013,25.10194]
[1776925640441,37.59,78326.34,0.0,-0.30397,0.00013,25.10194]
[1776925640548,37.59,78326.34,0.0,-0.30397,0.00013,25.10194]
[1776925640629,37.59,78326.34,0.0,-0.30397,0.00013,25.10194]
[1776925640845,37.6,78325.94,0.0,-0.30403,0.00013,25.10415]
[1776925641274,37.6,78311.68,0.0,-0.30588,0.00013,25.16735]
[1776925642508,37.6,78311.68,0.0,-0.30588,0.00013,25.16735]
[1776925642774,37.6,78310.42,0.0,-0.30606,0.00013,25.17326]
[1776925647264,37.6,78315.8,0.0,-0.30538,0.00013,25.15008]
[1776925647326,37.6,78315.8,0.0,-0.30538,0.00013,25.15008]
[1776925647333,37.6,78315.8,0.0,-0.30538,0.00013,25.15008]
[1776925647573,37.6,78314.99,0.0,-0.30548,0.00013,25.15381]
[1776925652579,37.61,78316.36,0.0,-0.3053,0.00013,25.14466]
[1776925653178,37.61,78317.22,0.0,-0.3052,0.00013,25.14115]
[1776925653251,37.61,78317.22,0.0,-0.3052,0.00013,25.14115]
[1776925653324,37.61,78316.11,0.0,-0.30534,0.00013,25.14606]
[1776925658337,37.61,78312.25,0.0,-0.30586,0.00013,25.16379]
[1776925664379,37.62,78313.79,0.0,-0.30568,0.00013,25.15775]
[1776925668174,37.62,78315.69,0.0,-0.30544,0.00013,25.14974]
[1776925668239,37.62,78315.69,0.0,-0.30544,0.00013,25.14974]
[1776925668485,37.62,78309.65,0.0,-0.30624,0.00013,25.17662]
[1776925673665,37.62,78303.29,0.0,-0.30707,0.00013,25.20496]
[1776925680395,37.62,78303.41,0.0,-0.30707,0.00013,25.20467]
[1776925686534,37.63,78304.93,0.0,-0.30689,0.00013,25.19887]
[1776925692094,37.63,78308.32,0.0,-0.30646,0.00013,25.18447]
[1776925693979,37.63,78307.34,0.0,-0.3066,0.00013,25.18899]
[1776925694015,37.63,78307.34,0.0,-0.3066,0.00013,25.18899]
[1776925694590,37.63,78308.08,0.0,-0.3065,0.00013,25.18584]
[1776925699897,37.64,78307.28,0.0,-0.30662,0.00013,25.18981]
[1776925701250,37.64,78308.35,0.0,-0.30649,0.00013,25.18533]
[1776925706519,37.64,78306.1,0.0,-0.3068,0.00013,25.19577]
[1776925711710,37.65,78306.33,0.0,-0.30676,0.00013,25.19186]
[1776925716745,37.65,78303.19,0.0,-0.30719,0.00013,25.20617]
[1776925718371,37.65,78301.0,0.0,-0.30748,0.00013,25.21585]
[1776925718438,37.65,78301.0,0.0,-0.30748,0.00013,25.21585]
[1776925718758,37.65,78300.66,0.0,-0.30752,0.00013,25.21743]
[1776925723795,37.65,78297.23,0.0,-0.30798,0.00013,25.23282]
[1776925728829,37.66,78294.0,0.0,-0.30841,0.00013,25.24724]
[1776925733864,37.66,78294.56,0.0,-0.30835,0.00013,25.24513]
[1776925738898,37.66,78294.05,0.0,-0.30842,0.00013,25.24771]
[1776925742792,37.66,78294.35,0.0,-0.30839,0.00013,25.24662]
[1776925742848,37.66,78294.35,0.0,-0.30839,0.00013,25.24662]
[1776925742856,37.66,78294.35,0.0,-0.30839,0.00013,25.24662]
[1776925747965,37.66,78294.16,0.0,-0.30843,0.00013,25.2479]
[1776925751058,37.67,78293.38,0.0,-0.30853,0.00013,25.25143]
[1776925751197,37.67,78293.43,0.0,-0.30853,0.00013,25.25129]
[1776925753003,37.67,78302.67,0.0,-0.30733,0.00013,25.21112]
[1776925755011,37.67,78304.14,0.0,-0.30714,0.00013,25.20492]
[1776925755077,37.67,78304.14,0.0,-0.30714,0.00013,25.20492]
[1776925755699,37.67,78305.54,0.0,-0.30697,0.00013,25.1989]
[1776925761059,37.67,78307.59,0.0,-0.30671,0.00013,25.19047]
[1776925766484,37.68,78307.77,0.0,-0.30671,0.00013,25.19024]
[1776925770518,37.68,78306.65,0.0,-0.30686,0.00013,25.19547]
[1776925770556,37.68,78306.65,0.0,-0.30686,0.00013,25.19547]
[1776925770619,37.68,78307.29,0.0,-0.30678,0.00013,25.19286]
[1776925776555,37.68,78308.69,0.0,-0.3066,0.00013,25.18367]
[1776925782093,37.69,78307.11,0.0,-0.30681,0.00013,25.19108]
[1776925782533,37.69,78307.11,0.0,-0.30681,0.00013,25.19108]
[1776925782579,37.69,78307.11,0.0,-0.30681,0.00013,25.19108]
[1776925782635,37.69,78304.02,0.0,-0.30722,0.00013,25.20479]
[1776925786520,37.69,78303.4,0.0,-0.3073,0.00013,25.20758]
[1776925786553,37.69,78303.4,0.0,-0.3073,0.00013,25.20758]
[1776925786624,37.69,78303.92,0.0,-0.30724,0.00013,25.20552]
[1776925792205,37.69,78303.67,0.0,-0.30728,0.00013,25.2069]
[1776925792246,37.69,78303.67,0.0,-0.30728,0.00013,25.2069]
[1776925792306,37.69,78304.32,0.0,-0.3072,0.00013,25.20412]
[1776925793059,37.69,78304.32,0.0,-0.3072,0.00013,25.20412]
[1776925793101,37.69,78304.32,0.0,-0.3072,0.00013,25.20412]
[1776925793284,37.69,78304.32,0.0,-0.3072,0.00013,25.20419]
[1776925796255,37.69,78304.85,0.0,-0.30714,0.00013,25.20201]
[1776925796288,37.69,78304.85,0.0,-0.30714,0.00013,25.20201]
[1776925796696,37.69,78305.0,0.0,-0.30712,0.00013,25.20149]
[1776925797234,37.69,78305.0,0.0,-0.30712,0.00013,25.20149]
[1776925797274,37.69,78305.0,0.0,-0.30712,0.00013,25.20149]
[1776925797367,37.69,78305.0,0.0,-0.30712,0.00013,25.20149]
[1776925797391,37.69,78305.0,0.0,-0.30712,0.00013,25.20149]
[1776925798885,37.69,78293.64,0.0,-0.3086,0.00013,25.25118]
[1776925799700,37.69,78293.64,0.0,-0.3086,0.00013,25.25118]
[1776925799729,37.69,78293.64,0.0,-0.3086,0.00013,25.25118]
[1776925799858,37.69,78291.39,0.0,-0.3089,0.00013,25.26098]
[1776925800528,37.69,78291.39,0.0,-0.3089,0.00013,25.26098]
[1776925800564,37.69,78291.48,0.0,-0.30888,0.00013,25.26059]
[1776925802213,37.69,78283.62,0.0,-0.30991,0.00013,25.29464]
[1776925802250,37.69,78283.62,0.0,-0.30991,0.00013,25.29464]
[1776925802352,37.69,78283.15,0.0,-0.30997,0.00013,25.2967]
[1776925805013,37.69,78283.15,0.0,-0.30997,0.00013,25.29669]
[1776925805098,37.69,78284.81,0.0,-0.30976,0.00013,25.28952]
[1776925805152,37.69,78284.81,0.0,-0.30976,0.00013,25.28952]
[1776925805680,37.69,78301.5,0.0,-0.30758,0.00013,25.217]
[1776925806764,37.69,78303.65,0.0,-0.3073,0.00013,25.20767]
[1776925808640,37.69,78303.65,0.0,-0.3073,0.00013,25.20767]
[1776925808693,37.7,78300.27,0.0,-0.30775,0.00013,25.22258]
[1776925810140,37.7,78300.27,0.0,-0.30775,0.00013,25.22258]
[1776925810182,37.7,78300.27,0.0,-0.30775,0.00013,25.22258]
[1776925810665,37.7,78300.27,0.0,-0.30775,0.00013,25.22258]
[1776925810669,37.7,78300.27,0.0,-0.30775,0.00013,25.22258]
[1776925810741,37.7,78299.7,0.0,-0.30783,0.00013,25.22519]
[1776925815891,37.7,78296.91,0.0,-0.3082,0.00013,25.23761]
[1776925821602,37.7,78297.2,0.0,-0.30817,0.00013,25.23666]
[1776925822021,37.7,78297.73,0.0,-0.3081,0.00013,25.23447]
[1776925822808,37.7,78297.73,0.0,-0.3081,0.00013,25.23447]
[1776925822909,37.7,78298.29,0.0,-0.30803,0.00013,25.23209]
[1776925824865,37.7,78298.29,0.0,-0.30803,0.00013,25.23209]
[1776925830545,37.7,78300.0,0.0,-0.30782,0.00013,25.22507]
[1776925834302,37.7,78304.93,0.0,-0.30716,0.00013,25.20014]
[1776925834363,37.7,78304.93,0.0,-0.30716,0.00013,25.20014]
[1776925834979,37.7,78304.93,0.0,-0.30716,0.00013,25.20014]
[1776925835580,37.71,78304.73,0.0,-0.3072,0.00013,25.20126]
[1776925837820,37.71,78306.23,0.0,-0.30701,0.00013,25.19486]
[1776925837899,37.71,78306.23,0.0,-0.30701,0.00013,25.19486]
[1776925837922,37.71,78306.92,0.0,-0.30692,0.00013,25.19193]
[1776925840072,37.71,78306.79,0.0,-0.30694,0.00013,25.19259]
[1776925840094,37.71,78306.79,0.0,-0.30694,0.00013,25.19259]
[1776925840615,37.71,78307.57,0.0,-0.30684,0.00013,25.18926]
[1776925845650,37.71,78306.31,0.0,-0.30701,0.00013,25.19521]
[1776925850686,37.71,78306.04,0.0,-0.30706,0.00013,25.1968]
[1776925855720,37.72,78306.34,0.0,-0.30703,0.00013,25.19595]
[1776925857764,37.72,78306.21,0.0,-0.30705,0.00013,25.1966]
[1776925857857,37.72,78306.21,0.0,-0.30705,0.00013,25.1966]
[1776925857947,37.72,78306.36,0.0,-0.30704,0.00013,25.19602]
[1776925859785,37.72,78312.08,0.0,-0.3063,0.00013,25.17104]
[1776925859841,37.72,78312.08,0.0,-0.3063,0.00013,25.17104]
[1776925861558,37.72,78312.01,0.0,-0.30631,0.00013,25.17154]
[1776925861641,37.72,78312.01,0.0,-0.30631,0.00013,25.17154]
[1776925861682,37.72,78312.01,0.0,-0.30631,0.00013,25.17154]
[1776925861919,37.72,78312.01,0.0,-0.30631,0.00013,25.17154]
[1776925862001,37.72,78312.01,0.0,-0.30631,0.00013,25.17154]
[1776925861982,37.72,78327.41,0.0,-0.30432,0.00013,25.10374]
[1776925862097,37.72,78327.41,0.0,-0.30432,0.00013,25.10374]
[1776925862829,37.72,78327.41,0.0,-0.30432,0.00013,25.10374]
[1776925862907,37.72,78327.41,0.0,-0.30432,0.00013,25.10374]
[1776925863008,37.72,78328.52,0.0,-0.30417,0.00013,25.09874]
[1776925863393,37.72,78328.52,0.0,-0.30417,0.00013,25.09874]
[1776925863451,37.72,78328.52,0.0,-0.30417,0.00013,25.09874]
[1776925863464,37.72,78328.52,0.0,-0.30417,0.00013,25.09874]
[1776925864071,37.72,78328.52,0.0,-0.30417,0.00013,25.09874]
[1776925864113,37.72,78328.52,0.0,-0.30417,0.00013,25.09866]
[1776925864808,37.72,78328.52,0.0,-0.30417,0.00013,25.09866]
[1776925866273,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925866318,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925866327,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925866332,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925866338,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925867003,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925867071,37.72,78326.47,0.0,-0.30444,0.00013,25.108]
[1776925866800,37.72,78327.34,0.0,-0.30433,0.00013,25.10428]
[1776925867402,37.72,78327.34,0.0,-0.30433,0.00013,25.10428]
[1776925867807,37.72,78326.76,0.0,-0.30441,0.00013,25.10698]
[1776925870158,37.72,78325.27,0.0,-0.30461,0.00013,25.11382]
[1776925870205,37.72,78325.27,0.0,-0.30461,0.00013,25.11382]
[1776925870213,37.72,78325.27,0.0,-0.30461,0.00013,25.11382]
[1776925871510,37.72,78324.53,0.0,-0.30471,0.00013,25.11721]
[1776925871525,37.72,78324.53,0.0,-0.30471,0.00013,25.11721]
[1776925871568,37.72,78324.53,0.0,-0.30471,0.00013,25.11721]
[1776925871839,37.73,78323.62,0.0,-0.30483,0.00013,25.12134]
[1776925873480,37.72,78322.92,0.0,-0.30492,0.00013,25.12433]
[1776925873511,37.72,78322.92,0.0,-0.30492,0.00013,25.12433]
[1776925873850,37.72,78322.79,0.0,-0.30493,0.00013,25.1248]
[1776925875197,37.72,78323.1,0.0,-0.30489,0.00013,25.12333]
[1776925875251,37.72,78323.1,0.0,-0.30489,0.00013,25.12333]
[1776925875864,37.72,78323.31,0.0,-0.30486,0.00013,25.1223]
[1776925876943,37.72,78323.31,0.0,-0.30486,0.00013,25.1223]
[1776925876983,37.72,78323.31,0.0,-0.30486,0.00013,25.1223]
[1776925877022,37.72,78326.54,0.0,-0.30444,0.00013,25.10791]
[1776925881353,37.72,78325.18,0.0,-0.30461,0.00013,25.11355]
[1776925885651,37.72,78324.45,0.0,-0.30469,0.00013,25.1164]
[1776925888983,37.72,78326.05,0.0,-0.30448,0.00013,25.10906]
[1776925889017,37.72,78326.05,0.0,-0.30448,0.00013,25.10906]
[1776925889255,37.72,78327.52,0.0,-0.30428,0.00013,25.10248]
[1776925889279,37.72,78327.52,0.0,-0.30428,0.00013,25.10248]
[1776925889784,37.72,78327.52,0.0,-0.30428,0.00013,25.10248]
[1776925889827,37.72,78327.52,0.0,-0.30428,0.00013,25.10248]
[1776925891977,37.71,78336.76,0.0,-0.30307,0.00013,25.05771]
[1776925897014,37.71,78341.57,0.0,-0.30244,0.00013,25.03621]
[1776925899869,37.71,78340.89,0.0,-0.30253,0.00013,25.03923]
[1776925900098,37.71,78341.09,0.0,-0.30251,0.00013,25.03833]
[1776925901889,37.71,78341.31,0.0,-0.30248,0.00013,25.03734]
[1776925901894,37.71,78341.31,0.0,-0.30248,0.00013,25.03734]
[1776925901954,37.71,78341.31,0.0,-0.30248,0.00013,25.03734]
[1776925902047,37.71,78341.31,0.0,-0.30248,0.00013,25.03733]
[1776925907081,37.71,78340.37,0.0,-0.3026,0.00013,25.04146]
[1776925912117,37.71,78337.84,0.0,-0.30292,0.00013,25.05261]
[1776925917169,37.71,78333.06,0.0,-0.30353,0.00013,25.07374]
[1776925921874,37.71,78331.65,0.0,-0.30371,0.00013,25.07977]
[1776925921895,37.71,78331.65,0.0,-0.30371,0.00013,25.07977]
[1776925922171,37.71,78333.4,0.0,-0.30348,0.00013,25.07195]
[1776925922176,37.71,78333.4,0.0,-0.30348,0.00013,25.07195]
[1776925922196,37.71,78333.4,0.0,-0.30348,0.00013,25.07195]
[1776925922262,37.71,78333.62,0.0,-0.30345,0.00013,25.07097]
[1776925924190,37.71,78333.29,0.0,-0.30349,0.00013,25.07236]
[1776925925065,37.71,78334.74,0.0,-0.3033,0.00013,25.06587]
[1776925930067,37.71,78340.91,0.0,-0.3025,0.00013,25.03822]
[1776925935072,37.71,78343.34,0.0,-0.30219,0.00013,25.02727]
[1776925940102,37.71,78344.53,0.0,-0.30203,0.00013,25.0218]
[1776925945118,37.71,78343.03,0.0,-0.30222,0.00013,25.02839]
[1776925950240,37.7,78343.55,0.0,-0.30215,0.00013,25.02571]
[1776925955242,37.7,78344.72,0.0,-0.30197,0.00013,25.01669]
[1776925960282,37.7,78346.23,0.0,-0.30177,0.00013,25.00971]
[1776925965300,37.7,78348.02,0.0,-0.30153,0.00013,25.0015]
[1776925970505,37.7,78348.22,0.0,-0.3015,0.00013,25.00041]
[1776925975676,37.7,78349.42,0.0,-0.30134,0.00013,24.99484]
[1776925980958,37.7,78349.58,0.0,-0.30132,0.00013,24.99392]
[1776925986014,37.7,78350.24,0.0,-0.30123,0.00013,24.99076]
[1776925991059,37.69,78350.8,0.0,-0.30115,0.00013,24.98805]
[1776925995249,37.69,78343.93,0.0,-0.30203,0.00013,25.01868]
[1776925995339,37.69,78343.93,0.0,-0.30203,0.00013,25.01868]
[1776925997148,37.69,78343.93,0.0,-0.30203,0.00013,25.01868]
[1776925997163,37.69,78343.93,0.0,-0.30203,0.00013,25.01868]
[1776925997207,37.69,78344.16,0.0,-0.302,0.00013,25.01752]
[1776925999956,37.69,78340.68,0.0,-0.30244,0.00013,25.03303]
[1776926000062,37.69,78340.68,0.0,-0.30244,0.00013,25.03303]
[1776926000176,37.69,78340.68,0.0,-0.30244,0.00013,25.03303]
[1776926000220,37.69,78334.26,0.0,-0.30328,0.00013,25.06202]
[1776926000238,37.69,78334.26,0.0,-0.30328,0.00013,25.06202]
[1776926000739,37.69,78334.26,0.0,-0.30328,0.00013,25.06202]
[1776926001221,37.69,78334.26,0.0,-0.30328,0.00013,25.06202]
[1776926001237,37.69,78334.26,0.0,-0.30328,0.00013,25.06202]
[1776926001746,37.7,78324.11,0.0,-0.3046,0.00013,25.10724]
[1776926002667,37.7,78324.11,0.0,-0.3046,0.00013,25.10724]
[1776926002756,37.7,78324.11,0.0,-0.3046,0.00013,25.10724]
[1776926003273,37.7,78320.09,0.0,-0.30512,0.00013,25.12513]
[1776926003981,37.7,78316.69,0.0,-0.30557,0.00013,25.14034]
[1776926007307,37.7,78318.04,0.0,-0.3054,0.00013,25.13456]
[1776926008204,37.7,78317.42,0.0,-0.30548,0.00013,25.13748]
[1776926008606,37.7,78317.42,0.0,-0.30548,0.00013,25.13748]
[1776926008667,37.7,78317.42,0.0,-0.30548,0.00013,25.13748]
[1776926008795,37.7,78317.42,0.0,-0.30548,0.00013,25.13748]
[1776926009328,37.7,78317.42,0.0,-0.30548,0.00013,25.13748]
[1776926009931,37.7,78325.26,0.0,-0.30447,0.00013,25.10302]
[1776926015847,37.7,78324.45,0.0,-0.30458,0.00013,25.10369]
[1776926020544,37.71,78319.44,0.0,-0.30524,0.00013,25.12644]
[1776926020621,37.71,78319.44,0.0,-0.30524,0.00013,25.12644]
[1776926021483,37.71,78315.03,0.0,-0.30582,0.00013,25.14598]
[1776926026922,37.71,78314.99,0.0,-0.30584,0.00013,25.14667]
[1776926032230,37.71,78315.58,0.0,-0.30577,0.00013,25.14445]
[1776926032290,37.72,78314.94,0.0,-0.30586,0.00013,25.14736]
[1776926032302,37.72,78314.94,0.0,-0.30586,0.00013,25.14736]
[1776926033232,37.72,78314.94,0.0,-0.30586,0.00013,25.14736]
[1776926032964,37.72,78314.94,0.0,-0.30586,0.00013,25.14745]
[1776926033292,37.72,78314.94,0.0,-0.30586,0.00013,25.14745]
[1776926033622,37.72,78314.94,0.0,-0.30586,0.00013,25.14745]
[1776926034073,37.72,78314.94,0.0,-0.30586,0.00013,25.14745]
[1776926034152,37.72,78314.94,0.0,-0.30586,0.00013,25.14745]
[1776926034910,37.72,78317.07,0.0,-0.30558,0.00013,25.13817]
[1776926035047,37.72,78317.07,0.0,-0.30558,0.00013,25.13817]
[1776926035111,37.72,78320.34,0.0,-0.30516,0.00013,25.12385]
[1776926035598,37.72,78320.34,0.0,-0.30516,0.00013,25.12385]
[1776926035642,37.72,78320.34,0.0,-0.30516,0.00013,25.12385]
[1776926035985,37.72,78320.34,0.0,-0.30517,0.00013,25.12397]
[1776926039097,37.72,78320.7,0.0,-0.30513,0.00013,25.12261]
[1776926039119,37.72,78320.7,0.0,-0.30513,0.00013,25.12261]
[1776926039221,37.72,78320.44,0.0,-0.30516,0.00013,25.12388]
[1776926040062,37.72,78320.44,0.0,-0.30516,0.00013,25.12388]
[1776926040092,37.72,78320.44,0.0,-0.30516,0.00013,25.12388]
[1776926040193,37.72,78320.42,0.0,-0.30517,0.00013,25.12408]
[1776926046056,37.72,78321.76,0.0,-0.30501,0.00013,25.11886]
[1776926051091,37.73,78321.45,0.0,-0.30507,0.00013,25.12081]
[1776926056128,37.73,78321.61,0.0,-0.30507,0.00013,25.12068]
[1776926059404,37.73,78328.1,0.0,-0.30423,0.00013,25.09222]
[1776926059442,37.73,78328.1,0.0,-0.30423,0.00013,25.09222]
[1776926059467,37.73,78328.1,0.0,-0.30423,0.00013,25.09222]
[1776926059565,37.73,78328.1,0.0,-0.30424,0.00013,25.09237]
[1776926065191,37.74,78327.51,0.0,-0.30434,0.00013,25.09582]
[1776926070225,37.74,78326.97,0.0,-0.30442,0.00013,25.0989]
[1776926075260,37.75,78326.72,0.0,-0.30446,0.00013,25.09715]
[1776926079205,37.75,78326.57,0.0,-0.30449,0.00013,25.09823]
[1776926079270,37.75,78326.57,0.0,-0.30449,0.00013,25.09823]
[1776926084839,37.75,78324.62,0.0,-0.30476,0.00013,25.10751]
[1776926084870,37.76,78323.81,0.0,-0.30487,0.00013,25.11121]
[1776926086210,37.76,78323.81,0.0,-0.30487,0.00013,25.11121]
[1776926086261,37.76,78323.81,0.0,-0.30487,0.00013,25.11121]
[1776926086302,37.76,78323.81,0.0,-0.30487,0.00013,25.11121]
[1776926086342,37.76,78323.81,0.0,-0.30487,0.00013,25.11134]
[1776926086351,37.76,78323.81,0.0,-0.30487,0.00013,25.11134]
[1776926086395,37.76,78323.81,0.0,-0.30487,0.00013,25.11134]
[1776926086469,37.76,78323.81,0.0,-0.30487,0.00013,25.11134]
[1776926086523,37.76,78319.4,0.0,-0.30544,0.00013,25.13091]
[1776926087970,37.76,78319.4,0.0,-0.30544,0.00013,25.13091]
[1776926088016,37.76,78319.4,0.0,-0.30544,0.00013,25.13091]
[1776926088072,37.76,78310.49,0.0,-0.3066,0.00013,25.17024]
[1776926088351,37.76,78310.49,0.0,-0.3066,0.00013,25.17024]
[1776926090030,37.76,78310.04,0.0,-0.30666,0.00013,25.17228]
[1776926090125,37.76,78310.04,0.0,-0.30666,0.00013,25.17228]
[1776926090258,37.76,78297.3,0.0,-0.30832,0.00013,25.22791]
[1776926090397,37.76,78297.3,0.0,-0.30832,0.00013,25.22791]
[1776926090433,37.76,78297.3,0.0,-0.30832,0.00013,25.22791]
[1776926090446,37.76,78297.3,0.0,-0.30832,0.00013,25.22791]
[1776926090519,37.76,78297.3,0.0,-0.30832,0.00013,25.22791]
[1776926091256,37.76,78290.56,0.0,-0.3092,0.00013,25.25714]
[1776926092475,37.76,78290.56,0.0,-0.3092,0.00013,25.25714]
[1776926092509,37.76,78291.73,0.0,-0.30905,0.00013,25.25207]
[1776926097837,37.76,78290.77,0.0,-0.30917,0.00013,25.25619]
[1776926103235,37.76,78290.85,0.0,-0.30916,0.00013,25.25581]
[1776926103274,37.76,78290.85,0.0,-0.30916,0.00013,25.25581]
[1776926103683,37.76,78285.49,0.0,-0.30986,0.00013,25.27896]
[1776926105904,37.76,78283.06,0.0,-0.31017,0.00013,25.28941]
[1776926105959,37.76,78283.06,0.0,-0.31017,0.00013,25.28941]
[1776926106021,37.76,78278.76,0.0,-0.31073,0.00013,25.30789]
[1776926106597,37.76,78278.76,0.0,-0.31073,0.00013,25.30789]
[1776926106687,37.76,78266.78,0.0,-0.3123,0.00013,25.35915]
[1776926110537,37.76,78264.75,0.0,-0.31256,0.00013,25.36757]
[1776926110638,37.76,78264.75,0.0,-0.31256,0.00013,25.36757]
[1776926111326,37.76,78255.42,0.0,-0.31378,0.00013,25.40711]
[1776926112729,37.76,78247.5,0.0,-0.31482,0.00013,25.44055]
[1776926112926,37.76,78247.5,0.0,-0.31482,0.00013,25.44055]
[1776926113154,37.76,78247.5,0.0,-0.31482,0.00013,25.44055]
[1776926113220,37.76,78247.5,0.0,-0.31482,0.00013,25.44055]
[1776926113289,37.76,78244.48,0.0,-0.31521,0.00013,25.45301]
[1776926114243,37.76,78244.48,0.0,-0.31521,0.00013,25.45301]
[1776926114289,37.76,78249.41,0.0,-0.31456,0.00013,25.43225]
[1776926115328,37.76,78249.41,0.0,-0.31456,0.00013,25.43225]
[1776926115388,37.76,78250.0,0.0,-0.31448,0.00013,25.42977]
[1776926115397,37.76,78250.0,0.0,-0.31448,0.00013,25.42977]
[1776926116104,37.76,78250.0,0.0,-0.31448,0.00013,25.42977]
[1776926116130,37.76,78250.0,0.0,-0.31448,0.00013,25.42977]
[1776926116175,37.75,78251.69,0.0,-0.31425,0.00013,25.42236]
[1776926118761,37.75,78251.6,0.0,-0.31426,0.00013,25.42262]
[1776926118977,37.75,78251.0,0.0,-0.31433,0.00013,25.42489]
[1776926121057,37.75,78251.0,0.0,-0.31433,0.00013,25.42489]
[1776926121121,37.75,78251.0,0.0,-0.31433,0.00013,25.42489]
[1776926121306,37.75,78251.0,0.0,-0.31433,0.00013,25.42489]
[1776926121329,37.75,78251.0,0.0,-0.31433,0.00013,25.42489]
[1776926122350,37.75,78257.03,0.0,-0.31353,0.00013,25.39897]
[1776926122407,37.75,78257.03,0.0,-0.31353,0.00013,25.39897]
[1776926122591,37.75,78257.03,0.0,-0.31353,0.00013,25.39897]
[1776926127922,37.74,78255.96,0.0,-0.31365,0.00013,25.40293]
[1776926129633,37.74,78254.38,0.0,-0.31385,0.00013,25.40939]
[1776926129642,37.74,78254.38,0.0,-0.31385,0.00013,25.40939]
[1776926129693,37.74,78254.38,0.0,-0.31385,0.00013,25.40939]
[1776926129733,37.74,78255.53,0.0,-0.3137,0.00013,25.40452]
[1776926132253,37.74,78255.17,0.0,-0.31372,0.00013,25.40229]
[1776926132272,37.74,78255.17,0.0,-0.31372,0.00013,25.40229]
[1776926132279,37.74,78255.17,0.0,-0.31372,0.00013,25.40229]
[1776926132662,37.74,78255.13,0.0,-0.31373,0.00013,25.40234]
[1776926137697,37.74,78255.27,0.0,-0.31369,0.00013,25.40116]
[1776926138428,37.74,78255.27,0.0,-0.31369,0.00013,25.40116]
[1776926138489,37.74,78255.27,0.0,-0.31369,0.00013,25.40116]
[1776926139121,37.73,78253.44,0.0,-0.31392,0.00013,25.40867]
[1776926144340,37.73,78251.03,0.0,-0.31423,0.00013,25.41846]
[1776926151221,37.72,78247.62,0.0,-0.31465,0.00013,25.43189]
[1776926151304,37.72,78247.62,0.0,-0.31465,0.00013,25.43189]
[1776926151323,37.72,78250.83,0.0,-0.31422,0.00013,25.41806]
[1776926152202,37.72,78250.83,0.0,-0.31422,0.00013,25.41806]
[1776926152238,37.72,78250.83,0.0,-0.31422,0.00013,25.41806]
[1776926152293,37.72,78250.83,0.0,-0.31422,0.00013,25.41806]
[1776926152404,37.72,78257.92,0.0,-0.31328,0.00013,25.38789]
[1776926152413,37.72,78257.92,0.0,-0.31328,0.00013,25.38789]
[1776926152866,37.72,78257.92,0.0,-0.31328,0.00013,25.38789]
[1776926152921,37.72,78257.92,0.0,-0.31328,0.00013,25.38789]
[1776926152954,37.72,78266.27,0.0,-0.31219,0.00013,25.35233]
[1776926153568,37.72,78266.27,0.0,-0.31219,0.00013,25.35233]
[1776926153643,37.72,78266.27,0.0,-0.31219,0.00013,25.35233]
[1776926154194,37.72,78267.31,0.0,-0.31205,0.00013,25.34772]
[1776926154578,37.72,78267.31,0.0,-0.31205,0.00013,25.34772]
[1776926154624,37.72,78267.31,0.0,-0.31205,0.00013,25.34772]
[1776926155823,37.72,78267.31,0.0,-0.31205,0.00013,25.34766]
[1776926158805,37.72,78262.5,0.0,-0.31267,0.00013,25.36799]
[1776926158816,37.72,78262.5,0.0,-0.31267,0.00013,25.36799]
[1776926158851,37.72,78262.5,0.0,-0.31267,0.00013,25.36799]
[1776926159264,37.72,78262.18,0.0,-0.31271,0.00013,25.36929]
[1776926165433,37.72,78262.83,0.0,-0.31262,0.00013,25.36629]
[1776926170929,37.71,78259.06,0.0,-0.3131,0.00013,25.38197]
[1776926176969,37.71,78257.09,0.0,-0.31335,0.00013,25.39004]
[1776926182005,37.71,78256.91,0.0,-0.31337,0.00013,25.39056]
[1776926183456,37.71,78253.58,0.0,-0.31381,0.00013,25.4046]
[1776926183523,37.71,78253.58,0.0,-0.31381,0.00013,25.4046]
[1776926183559,37.71,78253.58,0.0,-0.31381,0.00013,25.4046]
[1776926184251,37.71,78242.05,0.0,-0.31532,0.00013,25.45322]
[1776926185591,37.71,78240.35,0.0,-0.31554,0.00013,25.46027]
[1776926186034,37.71,78240.35,0.0,-0.31554,0.00013,25.46016]
[1776926186751,37.71,78240.35,0.0,-0.31554,0.00013,25.46016]
[1776926186810,37.71,78240.35,0.0,-0.31554,0.00013,25.46016]
[1776926187041,37.71,78239.08,0.0,-0.3157,0.00013,25.46539]
[1776926193083,37.7,78238.79,0.0,-0.3157,0.00013,25.46238]
[1776926198122,37.7,78240.7,0.0,-0.31543,0.00013,25.45372]
[1776926202460,37.7,78240.22,0.0,-0.31548,0.00013,25.45534]
[1776926202484,37.7,78240.22,0.0,-0.31548,0.00013,25.45534]
[1776926202497,37.7,78240.22,0.0,-0.31548,0.00013,25.45534]
[1776926202498,37.7,78240.22,0.0,-0.31548,0.00013,25.45534]
[1776926202560,37.69,78239.5,0.0,-0.31557,0.00013,25.45823]
[1776926203842,37.69,78239.5,0.0,-0.31557,0.00013,25.45823]
[1776926203892,37.69,78239.5,0.0,-0.31557,0.00013,25.45823]
[1776926204387,37.69,78239.5,0.0,-0.31557,0.00013,25.45823]
[1776926204425,37.69,78239.5,0.0,-0.31557,0.00013,25.45823]
[1776926209580,37.69,78238.96,0.0,-0.31561,0.00013,25.45949]
[1776926210022,37.69,78238.96,0.0,-0.31561,0.00013,25.45949]
[1776926210028,37.69,78238.96,0.0,-0.31561,0.00013,25.45949]
[1776926210079,37.69,78238.96,0.0,-0.31561,0.00013,25.45949]
[1776926210208,37.69,78239.33,0.0,-0.31556,0.00013,25.45778]
[1776926214225,37.68,78240.51,0.0,-0.31539,0.00013,25.45237]
[1776926214304,37.68,78240.51,0.0,-0.31539,0.00013,25.45237]
[1776926214406,37.68,78244.56,0.0,-0.31486,0.00013,25.43517]
[1776926217315,37.68,78250.8,0.0,-0.31403,0.00013,25.40852]
[1776926217345,37.68,78250.8,0.0,-0.31403,0.00013,25.40852]
[1776926217360,37.68,78249.4,0.0,-0.31421,0.00013,25.41434]
[1776926223297,37.68,78250.09,0.0,-0.3141,0.00013,25.41076]
[1776926224316,37.68,78250.09,0.0,-0.3141,0.00013,25.41076]
[1776926224351,37.68,78250.09,0.0,-0.3141,0.00013,25.41076]
[1776926224360,37.68,78250.09,0.0,-0.3141,0.00013,25.41076]
[1776926224363,37.68,78250.09,0.0,-0.3141,0.00013,25.41076]
[1776926224452,37.68,78251.0,0.0,-0.31398,0.00013,25.40679]
[1776926226582,37.67,78254.91,0.0,-0.31346,0.00013,25.38997]
[1776926226651,37.67,78254.91,0.0,-0.31346,0.00013,25.38997]
[1776926227324,37.67,78254.25,0.0,-0.31354,0.00013,25.39268]
[1776926232359,37.67,78262.32,0.0,-0.31247,0.00013,25.35792]
[1776926237395,37.67,78263.98,0.0,-0.31224,0.00013,25.35051]
[1776926242420,37.67,78265.86,0.0,-0.31199,0.00013,25.34223]
[1776926244485,37.67,78263.8,0.0,-0.31225,0.00013,25.35088]
[1776926244528,37.67,78263.8,0.0,-0.31225,0.00013,25.35088]
[1776926245451,37.67,78263.13,0.0,-0.31234,0.00013,25.35369]
[1776926250388,37.66,78257.27,0.0,-0.3131,0.00013,25.37836]
[1776926250477,37.66,78256.63,0.0,-0.31318,0.00013,25.381]
[1776926252272,37.66,78245.59,0.0,-0.31461,0.00013,25.4241]
[1776926257536,37.66,78247.87,0.0,-0.31429,0.00013,25.41381]
[1776926260270,37.65,78247.71,0.0,-0.3143,0.00013,25.41423]
[1776926260299,37.65,78247.71,0.0,-0.3143,0.00013,25.41423]
[1776926260372,37.65,78248.18,0.0,-0.31424,0.00013,25.4121]
[1776926265037,37.65,78247.75,0.0,-0.31428,0.00013,25.41352]
[1776926265072,37.65,78247.75,0.0,-0.31428,0.00013,25.41352]
[1776926265137,37.65,78245.7,0.0,-0.31455,0.00013,25.42206]
[1776926268459,37.65,78242.35,0.0,-0.31498,0.00013,25.43593]
[1776926268500,37.65,78242.35,0.0,-0.31498,0.00013,25.43593]
[1776926268613,37.65,78244.67,0.0,-0.31467,0.00013,25.42582]
[1776926274203,37.64,78247.64,0.0,-0.31426,0.00013,25.41265]
[1776926280106,37.64,78248.39,0.0,-0.31413,0.00013,25.40848]
[1776926285734,37.63,78246.34,0.0,-0.31438,0.00013,25.41636]
[1776926290770,37.62,78245.53,0.0,-0.31446,0.00013,25.41904]
[1776926295808,37.62,78245.65,0.0,-0.31443,0.00013,25.41778]
[1776926297676,37.62,78246.13,0.0,-0.31436,0.00013,25.4156]
[1776926297732,37.62,78246.13,0.0,-0.31436,0.00013,25.4156]
[1776926297742,37.62,78246.13,0.0,-0.31436,0.00013,25.4156]
[1776926299511,37.62,78238.99,0.0,-0.3153,0.00013,25.44564]
[1776926299542,37.62,78238.49,0.0,-0.31536,0.00013,25.44758]
[1776926300283,37.62,78238.49,0.0,-0.31536,0.00013,25.44758]
[1776926300311,37.62,78238.49,0.0,-0.31536,0.00013,25.44758]
[1776926303419,37.61,78242.76,0.0,-0.31478,0.00013,25.42903]
[1776926303474,37.61,78242.76,0.0,-0.31478,0.00013,25.42903]
[1776926305149,37.61,78240.2,0.0,-0.31511,0.00013,25.43953]
[1776926307171,37.61,78240.1,0.0,-0.31511,0.00013,25.43962]
[1776926307234,37.61,78240.1,0.0,-0.31511,0.00013,25.43962]
[1776926307241,37.61,78240.1,0.0,-0.31511,0.00013,25.43962]
[1776926308255,37.61,78243.98,0.0,-0.31459,0.00013,25.42288]
[1776926308433,37.6,78244.23,0.0,-0.31455,0.00013,25.42166]
[1776926309015,37.6,78244.23,0.0,-0.31455,0.00013,25.42166]
[1776926309081,37.6,78244.23,0.0,-0.31455,0.00013,25.42166]
[1776926309116,37.6,78258.23,0.0,-0.31271,0.00013,25.3621]
[1776926309690,37.6,78258.23,0.0,-0.31271,0.00013,25.3621]
[1776926309749,37.6,78258.23,0.0,-0.31271,0.00013,25.3621]
[1776926311225,37.6,78260.92,0.0,-0.31235,0.00013,25.35033]
[1776926311352,37.6,78260.92,0.0,-0.31235,0.00013,25.35033]
[1776926311405,37.6,78260.92,0.0,-0.31235,0.00013,25.35033]
[1776926312241,37.6,78260.65,0.0,-0.31236,0.00013,25.34787]
[1776926312271,37.6,78260.65,0.0,-0.31236,0.00013,25.34787]
[1776926313377,37.6,78261.16,0.0,-0.31229,0.00013,25.34559]
[1776926313429,37.6,78261.16,0.0,-0.31229,0.00013,25.34559]
[1776926313431,37.6,78259.6,0.0,-0.31249,0.00013,25.35218]
[1776926314930,37.6,78259.6,0.0,-0.31249,0.00013,25.35218]
[1776926315013,37.6,78259.6,0.0,-0.31249,0.00013,25.35218]
[1776926315156,37.6,78259.6,0.0,-0.31249,0.00013,25.35218]
[1776926315331,37.6,78259.6,0.0,-0.31249,0.00013,25.35218]
[1776926315377,37.6,78252.27,0.0,-0.31345,0.00013,25.38328]
[1776926316424,37.6,78252.27,0.0,-0.31345,0.00013,25.38328]
[1776926316520,37.6,78256.7,0.0,-0.31287,0.00013,25.36427]
[1776926321694,37.6,78254.93,0.0,-0.31309,0.00013,25.37141]
[1776926321757,37.6,78254.93,0.0,-0.31309,0.00013,25.37141]
[1776926325011,37.6,78254.0,0.0,-0.31321,0.00013,25.37522]
[1776926325049,37.6,78254.0,0.0,-0.31321,0.00013,25.37522]
[1776926325141,37.59,78248.99,0.0,-0.31386,0.00013,25.39647]
[1776926325902,37.59,78248.99,0.0,-0.31386,0.00013,25.39647]
[1776926325925,37.59,78248.99,0.0,-0.31386,0.00013,25.39647]
[1776926326026,37.59,78247.29,0.0,-0.31409,0.00013,25.40361]
[1776926329180,37.59,78247.94,0.0,-0.31399,0.00013,25.40057]
[1776926329200,37.59,78247.94,0.0,-0.31399,0.00013,25.40057]
[1776926329284,37.59,78247.94,0.0,-0.31399,0.00013,25.40057]
[1776926329313,37.59,78247.94,0.0,-0.31399,0.00013,25.40057]
[1776926331027,37.59,78251.32,0.0,-0.31354,0.00013,25.38601]
[1776926331088,37.59,78251.32,0.0,-0.31354,0.00013,25.38601]
[1776926331094,37.59,78251.32,0.0,-0.31354,0.00013,25.38601]
[1776926336797,37.59,78252.21,0.0,-0.31341,0.00013,25.38188]
[1776926336869,37.59,78252.21,0.0,-0.31341,0.00013,25.38188]
[1776926337572,37.59,78251.79,0.0,-0.31347,0.00013,25.38361]
[1776926340991,37.59,78251.58,0.0,-0.31349,0.00013,25.38425]
[1776926341017,37.59,78251.58,0.0,-0.31349,0.00013,25.38425]
[1776926341027,37.59,78251.58,0.0,-0.31349,0.00013,25.38425]
[1776926346157,37.58,78246.35,0.0,-0.31417,0.00013,25.40615]
[1776926351192,37.58,78246.09,0.0,-0.31419,0.00013,25.40684]
[1776926356478,37.58,78247.06,0.0,-0.31405,0.00013,25.40233]
[1776926362269,37.58,78243.81,0.0,-0.31446,0.00013,25.41557]
[1776926367305,37.57,78243.4,0.0,-0.3145,0.00013,25.41686]
[1776926372340,37.57,78243.39,0.0,-0.31447,0.00013,25.41291]
[1776926377329,37.57,78243.54,0.0,-0.31444,0.00013,25.41188]
[1776926377378,37.57,78243.54,0.0,-0.31444,0.00013,25.41188]
[1776926377479,37.57,78235.16,0.0,-0.31555,0.00013,25.44723]
[1776926377840,37.57,78235.16,0.0,-0.31555,0.00013,25.44723]
[1776926378443,37.56,78235.03,0.0,-0.31556,0.00013,25.44765]
[1776926384425,37.56,78231.56,0.0,-0.31599,0.00013,25.46141]
[1776926387534,37.56,78229.92,0.0,-0.3162,0.00013,25.46802]
[1776926387587,37.56,78229.92,0.0,-0.3162,0.00013,25.46802]
[1776926388453,37.55,78226.82,0.0,-0.3166,0.00013,25.48073]
[1776926394496,37.55,78227.63,0.0,-0.31647,0.00013,25.47634]
[1776926397170,37.55,78226.05,0.0,-0.31667,0.00013,25.48265]
[1776926397233,37.55,78226.05,0.0,-0.31667,0.00013,25.48265]
[1776926397543,37.54,78225.91,0.0,-0.31668,0.00013,25.48306]
[1776926402552,37.54,78226.71,0.0,-0.31655,0.00013,25.47888]
[1776926407587,37.53,78229.41,0.0,-0.31617,0.00013,25.46668]
[1776926412622,37.53,78228.51,0.0,-0.31627,0.00013,25.46971]
[1776926417656,37.52,78228.05,0.0,-0.3163,0.00013,25.47089]
[1776926422692,37.52,78229.24,0.0,-0.31612,0.00013,25.46515]
[1776926428180,37.51,78228.8,0.0,-0.31617,0.00013,25.46643]
[1776926429186,37.51,78232.98,0.0,-0.31561,0.00013,25.44865]
[1776926429217,37.51,78232.98,0.0,-0.31561,0.00013,25.44865]
[1776926429226,37.51,78232.98,0.0,-0.31561,0.00013,25.44865]
[1776926429258,37.51,78234.55,0.0,-0.3154,0.00013,25.44187]
[1776926429730,37.51,78234.55,0.0,-0.3154,0.00013,25.44187]
[1776926429790,37.51,78234.55,0.0,-0.3154,0.00013,25.44187]
[1776926430769,37.51,78233.58,0.0,-0.31552,0.00013,25.44584]
[1776926436790,37.5,78232.45,0.0,-0.31563,0.00013,25.44626]
[1776926437972,37.5,78232.45,0.0,-0.31563,0.00013,25.44626]
[1776926438007,37.5,78234.05,0.0,-0.31541,0.00013,25.43937]
[1776926440390,37.5,78234.05,0.0,-0.31541,0.00013,25.43925]
[1776926440424,37.5,78234.05,0.0,-0.31541,0.00013,25.43925]
[1776926440428,37.5,78223.63,0.0,-0.31678,0.00013,25.4829]
[1776926440894,37.5,78223.63,0.0,-0.31678,0.00013,25.4829]
[1776926441732,37.5,78224.19,0.0,-0.31671,0.00013,25.48055]
[1776926441891,37.5,78224.19,0.0,-0.31671,0.00013,25.48055]
[1776926441899,37.5,78224.19,0.0,-0.31671,0.00013,25.48055]
[1776926447867,37.49,78227.48,0.0,-0.31624,0.00013,25.4657]
[1776926450063,37.49,78228.18,0.0,-0.31615,0.00013,25.46262]
[1776926450162,37.49,78226.97,0.0,-0.3163,0.00013,25.46759]
[1776926455635,37.49,78227.62,0.0,-0.3162,0.00013,25.46434]
[1776926459437,37.48,78227.6,0.0,-0.31619,0.00013,25.4638]
[1776926459504,37.48,78227.6,0.0,-0.31618,0.00013,25.46367]
[1776926461139,37.48,78226.12,0.0,-0.31638,0.00013,25.46991]
[1776926461183,37.48,78226.12,0.0,-0.31638,0.00013,25.46991]
[1776926462699,37.48,78225.53,0.0,-0.31645,0.00013,25.47214]
[1776926462740,37.48,78225.53,0.0,-0.31645,0.00013,25.47214]
[1776926463452,37.48,78225.53,0.0,-0.31645,0.00013,25.47214]
[1776926463582,37.48,78225.53,0.0,-0.31645,0.00013,25.47214]
[1776926465202,37.48,78224.29,0.0,-0.31661,0.00013,25.47709]
[1776926471461,37.47,78222.61,0.0,-0.3168,0.00013,25.48304]
[1776926474692,37.47,78222.72,0.0,-0.31678,0.00013,25.48244]
[1776926474752,37.47,78222.93,0.0,-0.31675,0.00013,25.48142]
[1776926475057,37.47,78222.78,0.0,-0.31676,0.00013,25.48192]
[1776926477347,37.47,78220.46,0.0,-0.31707,0.00013,25.49153]
[1776926477404,37.47,78220.46,0.0,-0.31707,0.00013,25.49153]
[1776926477429,37.47,78219.91,0.0,-0.31713,0.00013,25.49355]
[1776926480504,37.46,78220.73,0.0,-0.31702,0.00013,25.48996]
[1776926480543,37.46,78220.73,0.0,-0.31702,0.00013,25.48996]
[1776926480595,37.46,78226.22,0.0,-0.31628,0.00013,25.46659]
[1776926481301,37.46,78226.22,0.0,-0.31628,0.00013,25.46659]
[1776926481327,37.46,78226.22,0.0,-0.31628,0.00013,25.46659]
[1776926481531,37.46,78226.4,0.0,-0.31625,0.00013,25.46571]
[1776926487140,37.46,78225.65,0.0,-0.31634,0.00013,25.46829]
[1776926492356,37.45,78223.69,0.0,-0.31656,0.00013,25.47243]
[1776926498217,37.45,78221.76,0.0,-0.31679,0.00013,25.47978]
[1776926503254,37.44,78220.4,0.0,-0.31695,0.00013,25.48482]
[1776926508289,37.44,78218.02,0.0,-0.31725,0.00013,25.49416]
[1776926513355,37.43,78213.13,0.0,-0.31788,0.00013,25.51404]
[1776926518359,37.43,78210.82,0.0,-0.31817,0.00013,25.5231]
[1776926523395,37.43,78209.06,0.0,-0.31839,0.00013,25.52975]
[1776926529710,37.42,78208.76,0.0,-0.31841,0.00013,25.53048]
[1776926531581,37.42,78211.52,0.0,-0.31803,0.00013,25.51854]
[1776926531625,37.42,78211.52,0.0,-0.31803,0.00013,25.51854]
[1776926531632,37.42,78211.52,0.0,-0.31803,0.00013,25.51854]
[1776926531635,37.42,78211.52,0.0,-0.31803,0.00013,25.51854]
[1776926531658,37.42,78213.24,0.0,-0.3178,0.00013,25.5112]
[1776926534491,37.42,78212.85,0.0,-0.31784,0.00013,25.51257]
[1776926534542,37.42,78212.85,0.0,-0.31784,0.00013,25.51257]
[1776926535536,37.42,78211.91,0.0,-0.31796,0.00013,25.51638]
[1776926535565,37.42,78211.91,0.0,-0.31796,0.00013,25.51638]
[1776926536171,37.41,78210.58,0.0,-0.31814,0.00013,25.52181]
[1776926536225,37.41,78210.58,0.0,-0.31814,0.00013,25.52181]
[1776926537038,37.41,78210.58,0.0,-0.31813,0.00013,25.52166]
[1776926537111,37.41,78210.58,0.0,-0.31813,0.00013,25.52166]
[1776926538389,37.41,78210.32,0.0,-0.31816,0.00013,25.52261]
[1776926538464,37.41,78210.32,0.0,-0.31816,0.00013,25.52261]
[1776926538988,37.41,78210.74,0.0,-0.3181,0.00013,25.52071]
[1776926539066,37.41,78210.74,0.0,-0.3181,0.00013,25.52071]
[1776926539599,37.41,78210.74,0.0,-0.3181,0.00013,25.52071]
[1776926539622,37.41,78210.74,0.0,-0.3181,0.00013,25.52071]
[1776926540167,37.41,78209.26,0.0,-0.3183,0.00013,25.52676]
[1776926545550,37.41,78212.81,0.0,-0.31781,0.00013,25.51149]
[1776926547994,37.41,78213.29,0.0,-0.31774,0.00013,25.50936]
[1776926548054,37.41,78213.29,0.0,-0.31774,0.00013,25.50936]
[1776926553057,37.4,78213.62,0.0,-0.31767,0.00013,25.50407]
[1776926554254,37.4,78213.97,0.0,-0.31763,0.00013,25.50268]
[1776926554321,37.4,78213.97,0.0,-0.31763,0.00013,25.50268]
[1776926554352,37.4,78213.97,0.0,-0.31763,0.00013,25.50268]
[1776926559646,37.41,78212.0,0.0,-0.3179,0.00013,25.51145]
[1776926560301,37.41,78212.0,0.0,-0.3179,0.00013,25.51145]
[1776926560418,37.41,78212.0,0.0,-0.3179,0.00013,25.51145]
[1776926560432,37.41,78212.0,0.0,-0.3179,0.00013,25.51145]
[1776926561384,37.41,78211.84,0.0,-0.31793,0.00013,25.5122]
[1776926561429,37.41,78211.84,0.0,-0.31793,0.00013,25.5122]
[1776926562368,37.41,78211.84,0.0,-0.31793,0.00013,25.51229]
[1776926562420,37.41,78211.84,0.0,-0.31793,0.00013,25.51229]
[1776926567703,37.41,78210.93,0.0,-0.31807,0.00013,25.51662]
[1776926569218,37.41,78210.58,0.0,-0.31812,0.00013,25.51818]
[1776926569252,37.41,78210.58,0.0,-0.31812,0.00013,25.51818]
[1776926570565,37.41,78210.63,0.0,-0.31811,0.00013,25.51806]
[1776926575759,37.42,78209.83,0.0,-0.31824,0.00013,25.52195]
[1776926581802,37.42,78208.62,0.0,-0.31839,0.00013,25.52679]
[1776926589924,37.41,78207.78,0.0,-0.31849,0.00013,25.52988]
[1776926589986,37.41,78207.78,0.0,-0.31849,0.00013,25.52988]
[1776926590813,37.41,78207.78,0.0,-0.31849,0.00013,25.52988]
[1776926590584,37.41,78206.76,0.0,-0.31861,0.00013,25.53358]
[1776926590865,37.41,78206.76,0.0,-0.31861,0.00013,25.53358]
[1776926590899,37.41,78206.76,0.0,-0.31861,0.00013,25.53358]
[1776926591075,37.41,78206.76,0.0,-0.31861,0.00013,25.53358]
[1776926591104,37.41,78206.76,0.0,-0.31861,0.00013,25.53358]
[1776926591380,37.41,78190.85,0.0,-0.32073,0.00013,25.59962]
[1776926592090,37.41,78190.85,0.0,-0.32073,0.00013,25.59962]
[1776926592146,37.41,78190.85,0.0,-0.32073,0.00013,25.59962]
[1776926592745,37.41,78190.85,0.0,-0.32073,0.00013,25.59962]
[1776926592788,37.41,78190.85,0.0,-0.32073,0.00013,25.59962]
[1776926592794,37.41,78190.85,0.0,-0.32073,0.00013,25.59962]
[1776926592749,37.41,78186.26,0.0,-0.32135,0.00013,25.61842]
[1776926592879,37.41,78186.26,0.0,-0.32135,0.00013,25.61842]
[1776926594413,37.41,78186.26,0.0,-0.32135,0.00013,25.61842]
[1776926594474,37.41,78186.26,0.0,-0.32135,0.00013,25.61842]
[1776926594515,37.41,78185.66,0.0,-0.32141,0.00013,25.62051]
[1776926599927,37.4,78187.71,0.0,-0.32112,0.00013,25.61148]
[1776926604431,37.4,78187.92,0.0,-0.32109,0.00013,25.61059]
[1776926604500,37.4,78187.92,0.0,-0.32109,0.00013,25.61059]
[1776926604602,37.4,78188.64,0.0,-0.321,0.00013,25.6076]
[1776926609499,37.4,78193.19,0.0,-0.32039,0.00013,25.58881]
[1776926609538,37.4,78193.19,0.0,-0.32039,0.00013,25.58881]
[1776926609639,37.4,78189.35,0.0,-0.3209,0.00013,25.60467]
[1776926615458,37.4,78182.48,0.0,-0.3218,0.00013,25.62945]
[1776926621083,37.4,78187.81,0.0,-0.32109,0.00013,25.60739]
[1776926624822,37.4,78189.33,0.0,-0.32088,0.00013,25.60112]
[1776926624911,37.4,78189.33,0.0,-0.32088,0.00013,25.60112]
[1776926626811,37.4,78189.49,0.0,-0.32086,0.00013,25.60046]
[1776926626884,37.4,78193.5,0.0,-0.32032,0.00013,25.58389]
[1776926626893,37.4,78193.5,0.0,-0.32032,0.00013,25.58389]
[1776926629295,37.4,78193.5,0.0,-0.32032,0.00013,25.58391]
[1776926629417,37.4,78193.25,0.0,-0.32036,0.00013,25.58498]
[1776926630062,37.4,78193.25,0.0,-0.32036,0.00013,25.58498]
[1776926630137,37.4,78193.25,0.0,-0.32036,0.00013,25.58498]
[1776926630147,37.4,78193.25,0.0,-0.32036,0.00013,25.58498]
[1776926631494,37.4,78197.08,0.0,-0.31985,0.00013,25.56913]
[1776926631539,37.4,78197.08,0.0,-0.31985,0.00013,25.56913]
[1776926633353,37.4,78196.61,0.0,-0.31991,0.00013,25.57116]
[1776926633429,37.4,78196.61,0.0,-0.31991,0.00013,25.57116]
[1776926633571,37.4,78196.61,0.0,-0.31991,0.00013,25.57116]
[1776926633642,37.4,78195.81,0.0,-0.32002,0.00013,25.57451]
[1776926635285,37.4,78186.14,0.0,-0.32132,0.00013,25.61447]
[1776926641878,37.4,78187.6,0.0,-0.32112,0.00013,25.60846]
[1776926642532,37.4,78187.6,0.0,-0.32112,0.00013,25.60846]
[1776926642607,37.4,78187.6,0.0,-0.32112,0.00013,25.60846]
[1776926642724,37.4,78187.6,0.0,-0.32112,0.00013,25.60846]
[1776926642742,37.4,78187.6,0.0,-0.32112,0.00013,25.60846]
[1776926642816,37.4,78187.6,0.0,-0.32112,0.00013,25.60846]
[1776926643478,37.4,78186.53,0.0,-0.32126,0.00013,25.61287]
[1776926644880,37.4,78185.09,0.0,-0.32146,0.00013,25.61879]
[1776926644963,37.4,78183.88,0.0,-0.32162,0.00013,25.62381]
[1776926645843,37.4,78167.49,0.0,-0.32382,0.00013,25.69084]
[1776926646946,37.4,78167.49,0.0,-0.32382,0.00013,25.69084]
[1776926646976,37.4,78167.49,0.0,-0.32382,0.00013,25.69084]
[1776926647673,37.4,78162.84,0.0,-0.32445,0.00013,25.70994]
[1776926651631,37.41,78161.13,0.0,-0.32469,0.00013,25.71709]
[1776926651713,37.41,78160.1,0.0,-0.32484,0.00013,25.72146]
[1776926657186,37.41,78160.57,0.0,-0.32478,0.00013,25.71996]
[1776926658624,37.41,78160.7,0.0,-0.32477,0.00013,25.71953]
[1776926658652,37.41,78160.7,0.0,-0.32477,0.00013,25.71953]
[1776926658660,37.41,78158.41,0.0,-0.32508,0.00013,25.72897]
[1776926659174,37.41,78158.41,0.0,-0.32508,0.00013,25.72897]
[1776926659221,37.41,78158.41,0.0,-0.32508,0.00013,25.72897]
[1776926659737,37.41,78158.41,0.0,-0.32508,0.00013,25.72897]
[1776926659780,37.41,78158.41,0.0,-0.32508,0.00013,25.72897]
[1776926665391,37.42,78152.94,0.0,-0.32583,0.00013,25.75142]
[1776926667307,37.42,78152.28,0.0,-0.32592,0.00013,25.75413]
[1776926667381,37.42,78152.28,0.0,-0.32592,0.00013,25.75413]
[1776926667405,37.42,78153.56,0.0,-0.32575,0.00013,25.74905]
[1776926669144,37.42,78155.18,0.0,-0.32554,0.00013,25.7426]
[1776926669179,37.42,78155.18,0.0,-0.32554,0.00013,25.7426]
[1776926669419,37.42,78155.66,0.0,-0.32548,0.00013,25.74074]
[1776926670723,37.42,78155.66,0.0,-0.32548,0.00013,25.74074]
[1776926670771,37.42,78155.66,0.0,-0.32548,0.00013,25.74074]
[1776926670872,37.42,78157.22,0.0,-0.32527,0.00013,25.73459]
[1776926676470,37.42,78156.65,0.0,-0.32534,0.00013,25.73372]
[1776926680195,37.42,78155.42,0.0,-0.32551,0.00013,25.73886]
[1776926680251,37.42,78155.42,0.0,-0.32551,0.00013,25.73886]
[1776926680261,37.42,78155.42,0.0,-0.32551,0.00013,25.73886]
[1776926681437,37.42,78156.47,0.0,-0.32537,0.00013,25.73469]
[1776926681478,37.42,78156.47,0.0,-0.32537,0.00013,25.73469]
[1776926681985,37.42,78156.39,0.0,-0.32538,0.00013,25.73507]
[1776926685434,37.43,78155.89,0.0,-0.32546,0.00013,25.73727]
[1776926685529,37.43,78155.89,0.0,-0.32546,0.00013,25.73727]
[1776926686703,37.43,78159.4,0.0,-0.32499,0.00013,25.72319]
[1776926686745,37.43,78159.4,0.0,-0.32499,0.00013,25.72319]
[1776926686829,37.43,78154.03,0.0,-0.32571,0.00013,25.74495]
[1776926687489,37.43,78154.03,0.0,-0.32571,0.00013,25.74495]
[1776926687533,37.43,78154.03,0.0,-0.32571,0.00013,25.74495]
[1776926687590,37.43,78153.38,0.0,-0.3258,0.00013,25.74762]
[1776926688306,37.43,78153.38,0.0,-0.3258,0.00013,25.74762]
[1776926688377,37.43,78153.38,0.0,-0.3258,0.00013,25.74762]
[1776926689558,37.43,78153.38,0.0,-0.3258,0.00013,25.74767]
[1776926693426,37.43,78153.73,0.0,-0.32576,0.00013,25.74646]
[1776926693504,37.43,78153.73,0.0,-0.32576,0.00013,25.74646]
[1776926693793,37.43,78161.31,0.0,-0.32474,0.00013,25.71597]
[1776926694256,37.43,78161.31,0.0,-0.32474,0.00013,25.71597]
[1776926694336,37.43,78161.31,0.0,-0.32474,0.00013,25.71597]
[1776926694439,37.43,78161.31,0.0,-0.32474,0.00013,25.71597]
[1776926694527,37.43,78161.31,0.0,-0.32474,0.00013,25.71597]
[1776926694628,37.43,78174.35,0.0,-0.32299,0.00013,25.66309]
[1776926695215,37.43,78174.35,0.0,-0.32299,0.00013,25.66309]
[1776926695257,37.43,78174.35,0.0,-0.32299,0.00013,25.66309]
[1776926695708,37.43,78176.11,0.0,-0.32276,0.00013,25.65583]
[1776926696422,37.43,78176.11,0.0,-0.32276,0.00013,25.65583]
[1776926696469,37.43,78176.11,0.0,-0.32276,0.00013,25.65583]
[1776926696608,37.43,78176.11,0.0,-0.32275,0.00013,25.65576]
[1776926697140,37.43,78176.11,0.0,-0.32275,0.00013,25.65576]
[1776926697178,37.43,78176.11,0.0,-0.32275,0.00013,25.65576]
[1776926697207,37.43,78176.11,0.0,-0.32275,0.00013,25.65576]
[1776926697619,37.43,78176.4,0.0,-0.32271,0.00013,25.65438]
[1776926698224,37.43,78176.4,0.0,-0.32271,0.00013,25.65438]
[1776926698266,37.43,78176.4,0.0,-0.32271,0.00013,25.65438]
[1776926698624,37.43,78182.27,0.0,-0.32192,0.00013,25.63018]
[1776926701379,37.42,78180.57,0.0,-0.32213,0.00013,25.63682]
[1776926701872,37.42,78180.57,0.0,-0.32213,0.00013,25.63682]
[1776926702079,37.42,78180.57,0.0,-0.32213,0.00013,25.63677]
[1776926702131,37.42,78180.57,0.0,-0.32213,0.00013,25.63677]
[1776926702249,37.42,78180.57,0.0,-0.32213,0.00013,25.63677]
[1776926702265,37.42,78180.57,0.0,-0.32213,0.00013,25.63677]
[1776926702653,37.42,78181.23,0.0,-0.32204,0.00013,25.63402]
[1776926707687,37.42,78179.54,0.0,-0.32226,0.00013,25.64068]
[1776926712740,37.42,78178.19,0.0,-0.32244,0.00013,25.64597]
[1776926712815,37.42,78178.19,0.0,-0.32244,0.00013,25.64597]
[1776926712826,37.42,78178.85,0.0,-0.32235,0.00013,25.64322]
[1776926713558,37.42,78178.85,0.0,-0.32235,0.00013,25.64322]
[1776926713592,37.42,78178.85,0.0,-0.32235,0.00013,25.64322]
[1776926713732,37.42,78178.85,0.0,-0.32234,0.00013,25.64314]
[1776926718301,37.42,78174.7,0.0,-0.32289,0.00013,25.65975]
[1776926718349,37.42,78174.7,0.0,-0.32289,0.00013,25.65975]
[1776926718764,37.41,78174.7,0.0,-0.32289,0.00013,25.65965]
[1776926719119,37.41,78174.7,0.0,-0.32289,0.00013,25.65965]
[1776926719188,37.41,78174.7,0.0,-0.32289,0.00013,25.65965]
[1776926719771,37.41,78173.97,0.0,-0.32298,0.00013,25.66253]
[1776926720790,37.41,78173.97,0.0,-0.32298,0.00013,25.66253]
[1776926720910,37.41,78173.97,0.0,-0.32298,0.00013,25.66253]
[1776926720831,37.41,78174.03,0.0,-0.32297,0.00013,25.66218]
[1776926721657,37.41,78174.03,0.0,-0.32297,0.00013,25.66218]
[1776926721691,37.41,78174.03,0.0,-0.32297,0.00013,25.66218]
[1776926721785,37.41,78174.03,0.0,-0.32297,0.00013,25.66208]
[1776926724749,37.41,78172.16,0.0,-0.32321,0.00013,25.6696]
[1776926724830,37.41,78172.16,0.0,-0.32321,0.00013,25.6696]
[1776926724837,37.41,78171.32,0.0,-0.32332,0.00013,25.6728]
[1776926729842,37.41,78165.09,0.0,-0.32414,0.00013,25.69752]
[1776926731001,37.4,78166.26,0.0,-0.32398,0.00013,25.69264]
[1776926731076,37.4,78166.26,0.0,-0.32398,0.00013,25.69264]
[1776926731856,37.4,78167.25,0.0,-0.32382,0.00013,25.68501]
[1776926733381,37.4,78166.76,0.0,-0.32389,0.00013,25.68687]
[1776926733404,37.4,78166.76,0.0,-0.32389,0.00013,25.68687]
[1776926733871,37.4,78166.49,0.0,-0.32392,0.00013,25.68785]
[1776926734202,37.4,78166.49,0.0,-0.32392,0.00013,25.68785]
[1776926734229,37.4,78166.49,0.0,-0.32392,0.00013,25.68785]
[1776926734877,37.4,78166.45,0.0,-0.32392,0.00013,25.68788]
[1776926740919,37.4,78165.2,0.0,-0.32407,0.00013,25.69222]
[1776926743300,37.39,78164.02,0.0,-0.32422,0.00013,25.69676]
[1776926743353,37.39,78164.02,0.0,-0.32422,0.00013,25.69676]
[1776926743940,37.39,78163.18,0.0,-0.32433,0.00013,25.70004]
[1776926744427,37.39,78163.18,0.0,-0.32433,0.00013,25.70004]
[1776926744474,37.39,78163.18,0.0,-0.32433,0.00013,25.70004]
[1776926744947,37.39,78162.45,0.0,-0.32442,0.00013,25.70287]
[1776926745373,37.39,78162.45,0.0,-0.32442,0.00013,25.70287]
[1776926745438,37.39,78162.45,0.0,-0.32442,0.00013,25.70287]
[1776926745953,37.39,78161.41,0.0,-0.32456,0.00013,25.70695]
[1776926746190,37.39,78161.41,0.0,-0.32456,0.00013,25.70695]
[1776926746254,37.39,78161.41,0.0,-0.32456,0.00013,25.70695]
[1776926746960,37.39,78161.39,0.0,-0.32455,0.00013,25.7069]
[1776926749054,37.39,78160.26,0.0,-0.3247,0.00013,25.7112]
[1776926749982,37.39,78160.01,0.0,-0.32473,0.00013,25.71208]
[1776926755220,37.38,78161.46,0.0,-0.32452,0.00013,25.70568]
[1776926755634,37.38,78161.95,0.0,-0.32445,0.00013,25.70356]
[1776926760927,37.38,78161.42,0.0,-0.3245,0.00013,25.70508]
[1776926764705,37.37,78160.69,0.0,-0.32458,0.00013,25.70753]
[1776926764764,37.37,78160.69,0.0,-0.32458,0.00013,25.70753]
[1776926764784,37.37,78160.17,0.0,-0.32465,0.00013,25.70951]
[1776926768108,37.37,78169.74,0.0,-0.32334,0.00013,25.67003]
[1776926773591,37.36,78173.36,0.0,-0.32283,0.00013,25.6543]
[1776926774474,37.36,78173.36,0.0,-0.32283,0.00013,25.6543]
[1776926774562,37.36,78173.52,0.0,-0.3228,0.00013,25.65346]
[1776926776728,37.36,78172.62,0.0,-0.32291,0.00013,25.65695]
[1776926776778,37.36,78172.62,0.0,-0.32291,0.00013,25.65695]
[1776926777133,37.36,78172.74,0.0,-0.32289,0.00013,25.65628]
[1776926777333,37.36,78172.74,0.0,-0.32289,0.00013,25.65628]
[1776926778045,37.36,78172.74,0.0,-0.32289,0.00013,25.65628]
[1776926778054,37.36,78172.74,0.0,-0.32289,0.00013,25.65628]
[1776926783661,37.35,78169.18,0.0,-0.32335,0.00013,25.67026]
[1776926784203,37.35,78169.18,0.0,-0.32335,0.00013,25.67026]
[1776926784328,37.35,78169.18,0.0,-0.32335,0.00013,25.67026]
[1776926785253,37.35,78168.84,0.0,-0.3234,0.00013,25.67156]
[1776926791269,37.35,78165.77,0.0,-0.32377,0.00013,25.67988]
[1776926796306,37.34,78165.67,0.0,-0.32377,0.00013,25.67977]
[1776926801468,37.34,78165.47,0.0,-0.32379,0.00013,25.68038]
[1776926802736,37.34,78166.34,0.0,-0.32366,0.00013,25.67653]
[1776926802793,37.34,78166.34,0.0,-0.32366,0.00013,25.67653]
[1776926802800,37.34,78166.34,0.0,-0.32366,0.00013,25.67653]
[1776926803920,37.34,78166.26,0.0,-0.32367,0.00013,25.67666]
[1776926803965,37.34,78166.26,0.0,-0.32367,0.00013,25.67666]
[1776926805504,37.34,78166.26,0.0,-0.32366,0.00013,25.67656]
[1776926805933,37.34,78166.26,0.0,-0.32366,0.00013,25.67656]
[1776926805993,37.34,78166.26,0.0,-0.32366,0.00013,25.67656]
[1776926806001,37.34,78166.26,0.0,-0.32366,0.00013,25.67656]
[1776926811015,37.33,78165.35,0.0,-0.32377,0.00013,25.67978]
[1776926816413,37.33,78165.05,0.0,-0.32379,0.00013,25.68042]
[1776926816436,37.33,78165.05,0.0,-0.32379,0.00013,25.68042]
[1776926816507,37.33,78165.05,0.0,-0.32379,0.00013,25.68042]
[1776926816513,37.33,78169.8,0.0,-0.32315,0.00013,25.66094]
[1776926822487,37.32,78175.32,0.0,-0.32238,0.00013,25.63742]
[1776926824630,37.32,78168.0,0.0,-0.32336,0.00013,25.66718]
[1776926824660,37.32,78168.0,0.0,-0.32336,0.00013,25.66718]
[1776926825769,37.32,78166.47,0.0,-0.32357,0.00013,25.67343]
[1776926825870,37.32,78165.1,0.0,-0.32375,0.00013,25.67886]
[1776926831163,37.32,78165.62,0.0,-0.32367,0.00013,25.67641]
[1776926837591,37.31,78165.09,0.0,-0.32372,0.00013,25.67796]
[1776926842626,37.31,78165.3,0.0,-0.32368,0.00013,25.67665]
[1776926847662,37.3,78164.53,0.0,-0.32377,0.00013,25.67933]
[1776926852697,37.3,78164.82,0.0,-0.3237,0.00013,25.67419]
[1776926856023,37.3,78174.8,0.0,-0.32234,0.00013,25.63291]
[1776926856182,37.3,78174.8,0.0,-0.32234,0.00013,25.63291]
[1776926856876,37.3,78174.8,0.0,-0.32234,0.00013,25.63291]
[1776926856925,37.3,78174.8,0.0,-0.32234,0.00013,25.63291]
[1776926856936,37.3,78174.8,0.0,-0.32234,0.00013,25.63291]
[1776926856974,37.3,78174.15,0.0,-0.32242,0.00013,25.63541]
[1776926861994,37.29,78173.92,0.0,-0.32243,0.00013,25.6357]
[1776926867072,37.28,78171.24,0.0,-0.32277,0.00013,25.64587]
[1776926872466,37.28,78173.36,0.0,-0.32245,0.00013,25.63617]
[1776926877871,37.27,78177.21,0.0,-0.3219,0.00013,25.61938]
[1776926882906,37.26,78179.95,0.0,-0.32151,0.00013,25.60729]
[1776926887984,37.26,78180.12,0.0,-0.32147,0.00013,25.60582]
[1776926890158,37.26,78177.58,0.0,-0.3218,0.00013,25.61621]
[1776926890225,37.26,78177.58,0.0,-0.3218,0.00013,25.61621]
[1776926890963,37.26,78176.72,0.0,-0.32192,0.00013,25.6197]
[1776926896300,37.26,78173.68,0.0,-0.32232,0.00013,25.63196]
[1776926896393,37.26,78173.68,0.0,-0.32232,0.00013,25.63196]
[1776926896399,37.26,78173.68,0.0,-0.32232,0.00013,25.63196]
[1776926897118,37.26,78173.68,0.0,-0.32232,0.00013,25.63196]
[1776926897145,37.26,78173.37,0.0,-0.32236,0.00013,25.63317]
[1776926898721,37.26,78173.37,0.0,-0.32236,0.00013,25.6331]
[1776926900023,37.25,78173.37,0.0,-0.32235,0.00013,25.63297]
[1776926900069,37.25,78173.37,0.0,-0.32235,0.00013,25.63297]
[1776926905837,37.25,78170.86,0.0,-0.32268,0.00013,25.64291]
[1776926908854,37.25,78170.36,0.0,-0.32274,0.00013,25.6448]
[1776926908865,37.25,78170.36,0.0,-0.32274,0.00013,25.6448]
[1776926908909,37.25,78170.36,0.0,-0.32274,0.00013,25.6448]
[1776926909088,37.25,78169.73,0.0,-0.32283,0.00013,25.64734]
[1776926910862,37.25,78169.5,0.0,-0.32286,0.00013,25.64824]
[1776926910934,37.25,78169.5,0.0,-0.32286,0.00013,25.64824]
[1776926912903,37.25,78168.63,0.0,-0.32295,0.00013,25.64801]
[1776926918974,37.24,78168.51,0.0,-0.32294,0.00013,25.64777]
[1776926919159,37.24,78168.45,0.0,-0.32294,0.00013,25.64773]
[1776926924642,37.24,78168.18,0.0,-0.32296,0.00013,25.64838]
[1776926930235,37.23,78167.54,0.0,-0.32304,0.00013,25.65066]
[1776926933757,37.23,78167.37,0.0,-0.32306,0.00013,25.65123]
[1776926933814,37.23,78167.37,0.0,-0.32306,0.00013,25.65123]
[1776926935197,37.23,78162.09,0.0,-0.32377,0.00014,25.67272]
[1776926940306,37.23,78160.3,0.0,-0.324,0.00014,25.67958]
[1776926943913,37.23,78157.65,0.0,-0.32435,0.00014,25.69014]
[1776926944009,37.23,78157.65,0.0,-0.32435,0.00014,25.69014]
[1776926944022,37.23,78157.65,0.0,-0.32435,0.00014,25.69014]
[1776926944222,37.22,78158.0,0.0,-0.32429,0.00014,25.68839]
[1776926944313,37.22,78158.0,0.0,-0.32429,0.00014,25.68839]
[1776926945312,37.22,78153.4,0.0,-0.32491,0.00014,25.7071]
[1776926945505,37.22,78153.4,0.0,-0.32491,0.00014,25.7071]
[1776926945597,37.22,78153.4,0.0,-0.32491,0.00014,25.7071]
[1776926945989,37.22,78153.4,0.0,-0.32491,0.00014,25.7071]
[1776926946042,37.22,78153.4,0.0,-0.32491,0.00014,25.7071]
[1776926946143,37.22,78139.72,0.0,-0.32676,0.00014,25.76221]
[1776926946481,37.22,78139.72,0.0,-0.32676,0.00014,25.76221]
[1776926946542,37.22,78139.72,0.0,-0.32676,0.00014,25.76221]
[1776926946784,37.22,78139.72,0.0,-0.32676,0.00014,25.76221]
[1776926946796,37.22,78139.72,0.0,-0.32676,0.00014,25.76221]
[1776926946869,37.22,78139.72,0.0,-0.32676,0.00014,25.76221]
[1776926946880,37.22,78130.9,0.0,-0.32795,0.00014,25.79736]
[1776926950210,37.22,78128.45,0.0,-0.32828,0.00014,25.80684]
[1776926950258,37.22,78128.45,0.0,-0.32828,0.00014,25.80684]
[1776926950268,37.22,78128.45,0.0,-0.32828,0.00014,25.80684]
[1776926950734,37.22,78129.73,0.0,-0.3281,0.00014,25.80178]
[1776926952429,37.22,78129.73,0.0,-0.3281,0.00014,25.80181]
[1776926952451,37.22,78129.73,0.0,-0.3281,0.00014,25.80181]
[1776926953195,37.22,78129.73,0.0,-0.3281,0.00014,25.80181]
[1776926952494,37.22,78138.25,0.0,-0.32695,0.00014,25.76774]
[1776926953205,37.22,78138.25,0.0,-0.32695,0.00014,25.76774]
[1776926953256,37.22,78138.25,0.0,-0.32695,0.00014,25.76774]
[1776926953466,37.22,78138.25,0.0,-0.32695,0.00014,25.76774]
[1776926953502,37.22,78137.93,0.0,-0.32699,0.00014,25.7691]
[1776926959075,37.22,78137.79,0.0,-0.32702,0.00014,25.76994]
[1776926961553,37.22,78140.37,0.0,-0.32668,0.00014,25.75979]
[1776926961556,37.23,78140.15,0.0,-0.32671,0.00014,25.76075]
[1776926966077,37.23,78135.38,0.0,-0.32737,0.00014,25.78012]
[1776926966154,37.23,78135.38,0.0,-0.32737,0.00014,25.78012]
[1776926967621,37.23,78135.02,0.0,-0.32742,0.00014,25.78175]
[1776926967769,37.23,78135.02,0.0,-0.32742,0.00014,25.78175]
[1776926967777,37.23,78135.02,0.0,-0.32742,0.00014,25.78175]
[1776926967785,37.23,78135.02,0.0,-0.32742,0.00014,25.78175]
[1776926968053,37.23,78133.72,0.0,-0.3276,0.00014,25.78701]
[1776926968928,37.23,78133.72,0.0,-0.3276,0.00014,25.78701]
[1776926968982,37.23,78133.72,0.0,-0.3276,0.00014,25.78701]
[1776926969014,37.23,78133.72,0.0,-0.3276,0.00014,25.78701]
[1776926969097,37.23,78133.72,0.0,-0.3276,0.00014,25.78701]
[1776926969577,37.23,78131.02,0.0,-0.32797,0.00014,25.79785]
[1776926969608,37.23,78131.02,0.0,-0.32797,0.00014,25.79785]
[1776926969655,37.23,78131.02,0.0,-0.32797,0.00014,25.79785]
[1776926969677,37.23,78131.02,0.0,-0.32797,0.00014,25.79785]
[1776926969700,37.23,78131.02,0.0,-0.32797,0.00014,25.79785]
[1776926971669,37.23,78123.62,0.0,-0.32897,0.00014,25.82736]
[1776926972140,37.23,78122.53,0.0,-0.32911,0.00014,25.82824]
[1776926975271,37.23,78118.75,0.0,-0.32962,0.00014,25.84325]
[1776926975712,37.23,78118.75,0.0,-0.32962,0.00014,25.84325]
[1776926975733,37.23,78118.75,0.0,-0.32962,0.00014,25.84325]
[1776926975796,37.23,78118.75,0.0,-0.32962,0.00014,25.84325]
[1776926975845,37.23,78118.79,0.0,-0.32962,0.00014,25.8431]
[1776926977738,37.23,78118.72,0.0,-0.32963,0.00014,25.84337]
[1776926977774,37.23,78118.72,0.0,-0.32963,0.00014,25.84337]
[1776926982567,37.23,78115.9,0.0,-0.33001,0.00014,25.85444]
[1776926982642,37.23,78115.9,0.0,-0.33001,0.00014,25.85444]
[1776926983805,37.23,78116.06,0.0,-0.32999,0.00014,25.85381]
[1776926983811,37.23,78116.06,0.0,-0.32999,0.00014,25.85381]
[1776926984193,37.23,78115.26,0.0,-0.33009,0.00014,25.85692]
[1776926989566,37.23,78113.27,0.0,-0.33036,0.00014,25.86464]
[1776926994528,37.23,78111.97,0.0,-0.33053,0.00014,25.86956]
[1776926994625,37.23,78111.97,0.0,-0.33053,0.00014,25.86956]
[1776926994671,37.23,78111.97,0.0,-0.33053,0.00014,25.86956]
[1776926994681,37.23,78111.97,0.0,-0.33053,0.00014,25.86956]
[1776926995165,37.23,78109.81,0.0,-0.33082,0.00014,25.87797]
[1776926995315,37.23,78109.81,0.0,-0.33082,0.00014,25.87797]
[1776926995373,37.23,78109.81,0.0,-0.33082,0.00014,25.87797]
[1776926995967,37.23,78109.81,0.0,-0.33082,0.00014,25.87797]
[1776926995970,37.23,78109.81,0.0,-0.33082,0.00014,25.87797]
[1776926996060,37.23,78107.43,0.0,-0.33115,0.00014,25.88731]
[1776927001555,37.22,78106.5,0.0,-0.33127,0.00014,25.89067]
[1776927001622,37.22,78106.5,0.0,-0.33127,0.00014,25.89067]
[1776927001629,37.22,78106.5,0.0,-0.33127,0.00014,25.89067]
[1776927006768,37.22,78110.58,0.0,-0.3307,0.00014,25.87428]
[1776927007540,37.22,78110.58,0.0,-0.3307,0.00014,25.87428]
[1776927007644,37.22,78110.58,0.0,-0.3307,0.00014,25.87428]
[1776927007722,37.22,78110.58,0.0,-0.3307,0.00014,25.87428]
[1776927007894,37.22,78115.44,0.0,-0.33003,0.00014,25.85507]
[1776927009067,37.22,78115.44,0.0,-0.33003,0.00014,25.85507]
[1776927009073,37.22,78115.44,0.0,-0.33003,0.00014,25.85507]
[1776927009140,37.22,78115.44,0.0,-0.33003,0.00014,25.85507]
[1776927009164,37.22,78123.9,0.0,-0.32888,0.00014,25.82146]
[1776927010188,37.22,78123.9,0.0,-0.32888,0.00014,25.82146]
[1776927010219,37.22,78123.9,0.0,-0.32888,0.00014,25.82146]
[1776927010195,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927010321,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927010362,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927011194,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927011258,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927011893,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927011935,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927012170,37.22,78128.76,0.0,-0.32822,0.00014,25.8021]
[1776927012258,37.22,78129.46,0.0,-0.32812,0.00014,25.79933]
[1776927012319,37.22,78129.46,0.0,-0.32812,0.00014,25.79933]
[1776927014196,37.22,78129.46,0.0,-0.32812,0.00014,25.79933]
[1776927014824,37.22,78131.6,0.0,-0.32783,0.00014,25.79083]
[1776927016343,37.22,78131.2,0.0,-0.32789,0.00014,25.79245]
[1776927016381,37.22,78131.2,0.0,-0.32789,0.00014,25.79245]
[1776927018239,37.22,78130.95,0.0,-0.32792,0.00014,25.79348]
[1776927020116,37.22,78129.92,0.0,-0.32806,0.00014,25.79768]
[1776927020201,37.22,78129.92,0.0,-0.32806,0.00014,25.79768]
[1776927020209,37.22,78129.92,0.0,-0.32806,0.00014,25.79768]
[1776927026255,37.22,78129.52,0.0,-0.32812,0.00014,25.79945]
[1776927026280,37.22,78129.49,0.0,-0.32813,0.00014,25.79961]
[1776927026328,37.22,78129.49,0.0,-0.32813,0.00014,25.79961]
[1776927026337,37.22,78129.49,0.0,-0.32813,0.00014,25.79961]
[1776927026912,37.22,78129.5,0.0,-0.32813,0.00014,25.79961]
[1776927028707,37.22,78135.85,0.0,-0.32727,0.00014,25.77431]
[1776927028750,37.22,78135.85,0.0,-0.32727,0.00014,25.77431]
[1776927028758,37.22,78135.85,0.0,-0.32727,0.00014,25.77431]
[1776927030217,37.22,78135.85,0.0,-0.32727,0.00014,25.77431]
[1776927030260,37.22,78135.85,0.0,-0.32727,0.00014,25.77431]
[1776927030390,37.22,78140.99,0.0,-0.32658,0.00014,25.75382]
[1776927032359,37.23,78141.49,0.0,-0.3265,0.00014,25.74841]
[1776927032411,37.23,78141.49,0.0,-0.3265,0.00014,25.74841]
[1776927033010,37.23,78141.49,0.0,-0.3265,0.00014,25.74849]
[1776927038275,37.23,78141.49,0.0,-0.32651,0.00014,25.74885]
[1776927038326,37.23,78142.84,0.0,-0.32633,0.00014,25.7435]
[1776927038333,37.23,78142.84,0.0,-0.32633,0.00014,25.7435]
[1776927038336,37.23,78142.84,0.0,-0.32633,0.00014,25.7435]
[1776927039054,37.23,78142.84,0.0,-0.32633,0.00014,25.7435]
[1776927039264,37.23,78142.84,0.0,-0.32633,0.00014,25.7435]
[1776927039280,37.23,78142.84,0.0,-0.32633,0.00014,25.7435]
[1776927039191,37.23,78143.71,0.0,-0.32622,0.00014,25.74019]
[1776927039309,37.23,78143.71,0.0,-0.32622,0.00014,25.74019]
[1776927039381,37.23,78143.71,0.0,-0.32622,0.00014,25.74019]
[1776927039400,37.23,78143.71,0.0,-0.32622,0.00014,25.74019]
[1776927040223,37.23,78151.88,0.0,-0.32511,0.00014,25.70716]
[1776927040549,37.23,78151.88,0.0,-0.32511,0.00014,25.70716]
[1776927041757,37.23,78151.97,0.0,-0.32509,0.00014,25.70662]
[1776927041800,37.23,78151.97,0.0,-0.32509,0.00014,25.70662]
[1776927042028,37.23,78151.97,0.0,-0.32509,0.00014,25.70662]
[1776927044661,37.23,78152.64,0.0,-0.325,0.00014,25.70377]
[1776927045044,37.23,78152.88,0.0,-0.32496,0.00014,25.70272]
[1776927050079,37.23,78155.55,0.0,-0.32459,0.00014,25.69155]
[1776927051951,37.23,78155.53,0.0,-0.32459,0.00014,25.69158]
[1776927052223,37.23,78155.53,0.0,-0.32459,0.00014,25.69158]
[1776927052296,37.23,78155.53,0.0,-0.32459,0.00014,25.69158]
[1776927052094,37.22,78154.96,0.0,-0.32467,0.00014,25.69384]
[1776927052683,37.22,78154.96,0.0,-0.32467,0.00014,25.69384]
[1776927058135,37.22,78150.99,0.0,-0.3252,0.00014,25.7097]
[1776927063101,37.22,78150.38,0.0,-0.32527,0.00014,25.71199]
[1776927063195,37.22,78150.38,0.0,-0.32527,0.00014,25.71199]
[1776927063210,37.22,78150.38,0.0,-0.32527,0.00014,25.71199]
[1776927064860,37.22,78152.39,0.0,-0.325,0.00014,25.70369]
[1776927064930,37.22,78152.39,0.0,-0.325,0.00014,25.70369]
[1776927064971,37.22,78152.39,0.0,-0.325,0.00014,25.70369]
[1776927064994,37.22,78152.39,0.0,-0.325,0.00014,25.70369]
[1776927065062,37.22,78152.39,0.0,-0.325,0.00014,25.70369]
[1776927065071,37.22,78152.39,0.0,-0.325,0.00014,25.70369]
[1776927065187,37.22,78155.01,0.0,-0.32464,0.00014,25.69304]
[1776927066362,37.22,78157.43,0.0,-0.32431,0.00014,25.68308]
[1776927066421,37.22,78157.43,0.0,-0.32431,0.00014,25.68308]
[1776927066857,37.22,78157.43,0.0,-0.32431,0.00014,25.68308]
[1776927067197,37.22,78157.43,0.0,-0.32431,0.00014,25.68308]
[1776927067219,37.22,78157.43,0.0,-0.32431,0.00014,25.68308]
[1776927067226,37.22,78157.43,0.0,-0.32431,0.00014,25.68308]
[1776927068031,37.22,78159.97,0.0,-0.32397,0.00014,25.67267]
[1776927068196,37.22,78159.97,0.0,-0.32397,0.00014,25.67267]
[1776927068873,37.22,78159.42,0.0,-0.32404,0.00014,25.67486]
[1776927071440,37.22,78157.59,0.0,-0.32428,0.00014,25.68218]
[1776927071481,37.22,78157.59,0.0,-0.32428,0.00014,25.68218]
[1776927071489,37.22,78157.59,0.0,-0.32428,0.00014,25.68218]
[1776927073242,37.22,78157.09,0.0,-0.32435,0.00014,25.6841]
[1776927077283,37.22,78158.78,0.0,-0.32411,0.00014,25.67704]
[1776927077324,37.22,78158.78,0.0,-0.32411,0.00014,25.67704]
[1776927078170,37.21,78158.67,0.0,-0.32413,0.00014,25.67744]
[1776927078198,37.21,78158.67,0.0,-0.32413,0.00014,25.67744]
[1776927084319,37.21,78157.58,0.0,-0.32426,0.00014,25.68151]
[1776927089352,37.21,78156.09,0.0,-0.32446,0.00014,25.68731]
[1776927093346,37.21,78156.56,0.0,-0.32437,0.00014,25.68179]
[1776927093731,37.21,78156.41,0.0,-0.32439,0.00014,25.68235]
[1776927093770,37.21,78156.41,0.0,-0.32439,0.00014,25.68235]
[1776927094325,37.21,78156.41,0.0,-0.32439,0.00014,25.68235]
[1776927093872,37.21,78157.31,0.0,-0.32427,0.00014,25.67862]
[1776927095099,37.21,78166.87,0.0,-0.32297,0.00014,25.63946]
[1776927096054,37.21,78166.87,0.0,-0.32297,0.00014,25.63946]
[1776927096119,37.21,78166.87,0.0,-0.32297,0.00014,25.63946]
[1776927096128,37.21,78166.87,0.0,-0.32297,0.00014,25.63946]
[1776927096131,37.21,78166.87,0.0,-0.32297,0.00014,25.63946]
[1776927096221,37.21,78166.29,0.0,-0.32305,0.00014,25.64177]
[1776927101439,37.21,78170.82,0.0,-0.32244,0.00013,25.62314]
[1776927107481,37.21,78169.67,0.0,-0.32259,0.00014,25.62792]
[1776927112876,37.21,78171.59,0.0,-0.32232,0.00013,25.61968]
[1776927117933,37.2,78171.71,0.0,-0.32228,0.00013,25.61828]
[1776927118942,37.2,78172.21,0.0,-0.32221,0.00013,25.61604]
[1776927118983,37.2,78172.21,0.0,-0.32221,0.00013,25.61604]
[1776927119945,37.2,78172.1,0.0,-0.32222,0.00013,25.61632]
[1776927119983,37.2,78172.1,0.0,-0.32222,0.00013,25.61632]
[1776927120661,37.19,78171.78,0.0,-0.32225,0.00014,25.61747]
[1776927120957,37.19,78171.78,0.0,-0.32225,0.00014,25.61747]
[1776927121008,37.19,78171.78,0.0,-0.32225,0.00014,25.61747]
[1776927121110,37.19,78171.78,0.0,-0.32225,0.00014,25.6173]
[1776927121851,37.19,78171.78,0.0,-0.32225,0.00014,25.6173]
[1776927121882,37.19,78171.78,0.0,-0.32225,0.00014,25.6173]
[1776927125993,37.19,78171.99,0.0,-0.3222,0.00014,25.61577]
[1776927126039,37.19,78171.99,0.0,-0.3222,0.00014,25.61577]
[1776927126736,37.19,78172.2,0.0,-0.32217,0.00014,25.61474]
[1776927126828,37.19,78172.32,0.0,-0.32215,0.00014,25.61409]
[1776927131700,37.18,78185.73,0.0,-0.32031,0.00013,25.55769]
[1776927135046,37.18,78190.92,0.0,-0.31961,0.00013,25.53575]
[1776927135119,37.18,78190.92,0.0,-0.31961,0.00013,25.53575]
[1776927136893,37.18,78198.03,0.0,-0.31864,0.00013,25.50565]
[1776927136902,37.18,78198.03,0.0,-0.31864,0.00013,25.50565]
[1776927137174,37.18,78205.37,0.0,-0.31766,0.00013,25.47474]
[1776927137677,37.18,78205.37,0.0,-0.31766,0.00013,25.47474]
[1776927137932,37.18,78205.37,0.0,-0.31766,0.00013,25.47474]
[1776927137959,37.18,78205.37,0.0,-0.31766,0.00013,25.47474]
[1776927138281,37.18,78216.96,0.0,-0.3161,0.00013,25.42548]
[1776927138775,37.18,78216.96,0.0,-0.3161,0.00013,25.42548]
[1776927138840,37.18,78216.96,0.0,-0.3161,0.00013,25.42548]
[1776927139139,37.18,78216.96,0.0,-0.3161,0.00013,25.42548]
[1776927139178,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927139453,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927139464,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927139468,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927139493,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927140225,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927140254,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927140328,37.18,78219.12,0.0,-0.31581,0.00013,25.41628]
[1776927140299,37.17,78219.99,0.0,-0.31569,0.00013,25.41256]
[1776927142996,37.17,78212.87,0.0,-0.31664,0.00013,25.44284]
[1776927143068,37.17,78213.3,0.0,-0.31659,0.00013,25.44099]
[1776927148948,37.17,78216.18,0.0,-0.3162,0.00013,25.42859]
[1776927149033,37.17,78216.18,0.0,-0.3162,0.00013,25.42859]
[1776927149543,37.17,78217.2,0.0,-0.31606,0.00013,25.42422]
[1776927150331,37.17,78217.2,0.0,-0.31606,0.00013,25.42422]
[1776927150373,37.17,78217.2,0.0,-0.31606,0.00013,25.42422]
[1776927151129,37.17,78221.47,0.0,-0.31549,0.00013,25.40599]
[1776927151192,37.17,78221.47,0.0,-0.31549,0.00013,25.40599]
[1776927151400,37.17,78227.32,0.0,-0.31468,0.00013,25.37741]
[1776927152050,37.17,78227.32,0.0,-0.31468,0.00013,25.37741]
[1776927152120,37.17,78227.32,0.0,-0.31468,0.00013,25.37741]
[1776927152129,37.17,78227.32,0.0,-0.31468,0.00013,25.37741]
[1776927152150,37.17,78231.33,0.0,-0.31415,0.00013,25.36021]
[1776927153082,37.17,78231.33,0.0,-0.31415,0.00013,25.36021]
[1776927153132,37.17,78231.33,0.0,-0.31415,0.00013,25.36021]
[1776927154373,37.17,78231.42,0.0,-0.31414,0.00013,25.35983]
[1776927154409,37.17,78231.42,0.0,-0.31414,0.00013,25.35983]
[1776927154520,37.17,78231.42,0.0,-0.31414,0.00013,25.35985]
[1776927154590,37.17,78231.42,0.0,-0.31414,0.00013,25.35985]
[1776927155113,37.17,78231.42,0.0,-0.31414,0.00013,25.35985]
[1776927155390,37.17,78232.55,0.0,-0.31399,0.00013,25.35503]
[1776927160858,37.17,78234.5,0.0,-0.31373,0.00013,25.34672]
[1776927164044,37.17,78238.67,0.0,-0.31318,0.00013,25.32879]
[1776927164122,37.17,78238.67,0.0,-0.31318,0.00013,25.32879]
[1776927168042,37.18,78238.17,0.0,-0.31325,0.00013,25.3311]
[1776927168133,37.18,78233.32,0.0,-0.31389,0.00013,25.35204]
[1776927170615,37.18,78230.02,0.0,-0.31434,0.00013,25.36628]
[1776927170670,37.18,78230.02,0.0,-0.31434,0.00013,25.36628]
[1776927171313,37.18,78230.02,0.0,-0.31434,0.00013,25.36628]
[1776927171722,37.18,78230.17,0.0,-0.31432,0.00013,25.36566]
[1776927171769,37.18,78230.17,0.0,-0.31432,0.00013,25.36566]
[1776927171776,37.18,78230.17,0.0,-0.31432,0.00013,25.36566]
[1776927176970,37.18,78229.42,0.0,-0.31442,0.00013,25.36892]
[1776927182007,37.18,78231.04,0.0,-0.3142,0.00013,25.36199]
[1776927187093,37.18,78229.84,0.0,-0.31436,0.00013,25.36717]
[1776927192028,37.18,78229.55,0.0,-0.3144,0.00013,25.36843]
[1776927192089,37.18,78229.55,0.0,-0.3144,0.00013,25.36843]
[1776927193616,37.18,78220.02,0.0,-0.31568,0.00013,25.40916]
[1776927193625,37.18,78220.02,0.0,-0.31568,0.00013,25.40916]
[1776927194175,37.18,78219.2,0.0,-0.31579,0.00013,25.41266]
[1776927195632,37.18,78219.2,0.0,-0.31579,0.00013,25.41262]
[1776927197594,37.18,78219.32,0.0,-0.31577,0.00013,25.41202]
[1776927197675,37.18,78219.32,0.0,-0.31577,0.00013,25.41202]
[1776927198118,37.18,78219.15,0.0,-0.31579,0.00013,25.41271]
[1776927199685,37.18,78211.78,0.0,-0.31677,0.00013,25.444]
[1776927200132,37.17,78208.21,0.0,-0.31725,0.00013,25.45905]
[1776927205167,37.17,78210.51,0.0,-0.31693,0.00013,25.4489]
[1776927211208,37.17,78210.83,0.0,-0.31686,0.00013,25.44355]
[1776927216245,37.17,78213.82,0.0,-0.31644,0.00013,25.43045]
[1776927221279,37.16,78215.79,0.0,-0.31616,0.00013,25.42158]
[1776927226318,37.16,78217.46,0.0,-0.31593,0.00013,25.41406]
[1776927231220,37.16,78217.92,0.0,-0.31586,0.00013,25.41176]
[1776927231282,37.16,78217.92,0.0,-0.31586,0.00013,25.41176]
[1776927231551,37.16,78218.7,0.0,-0.31575,0.00013,25.40835]
[1776927231577,37.16,78218.7,0.0,-0.31575,0.00013,25.40835]
[1776927231581,37.16,78218.7,0.0,-0.31575,0.00013,25.40835]
[1776927231585,37.16,78218.7,0.0,-0.31575,0.00013,25.40835]
[1776927232360,37.16,78220.88,0.0,-0.31546,0.00013,25.39896]
[1776927233213,37.16,78220.88,0.0,-0.31546,0.00013,25.39896]
[1776927233282,37.16,78220.88,0.0,-0.31546,0.00013,25.39896]
[1776927233559,37.16,78227.93,0.0,-0.31451,0.00013,25.3687]
[1776927233611,37.16,78227.93,0.0,-0.31451,0.00013,25.3687]
[1776927234851,37.16,78226.75,0.0,-0.31467,0.00013,25.37372]
[1776927234909,37.16,78226.75,0.0,-0.31467,0.00013,25.37372]
[1776927236144,37.15,78226.21,0.0,-0.31474,0.00013,25.37598]
[1776927236245,37.15,78224.98,0.0,-0.3149,0.00013,25.38126]
[1776927241423,37.15,78223.44,0.0,-0.3151,0.00013,25.38757]
[1776927246974,37.15,78220.34,0.0,-0.31551,0.00013,25.40065]
[1776927252499,37.15,78218.67,0.0,-0.31572,0.00013,25.40748]
[1776927256286,37.15,78217.47,0.0,-0.31588,0.00013,25.4125]
[1776927256319,37.15,78217.47,0.0,-0.31588,0.00013,25.4125]
[1776927256386,37.15,78216.58,0.0,-0.316,0.00013,25.4162]
[1776927261563,37.15,78210.84,0.0,-0.31676,0.00013,25.44025]
[1776927267073,37.14,78214.39,0.0,-0.31627,0.00013,25.42478]
[1776927272640,37.14,78216.57,0.0,-0.31595,0.00013,25.4115]
[1776927276683,37.14,78217.9,0.0,-0.31576,0.00013,25.40559]
[1776927282947,37.14,78217.87,0.0,-0.31575,0.00013,25.40523]
[1776927285443,37.13,78218.08,0.0,-0.31572,0.00013,25.40415]
[1776927285522,37.13,78218.08,0.0,-0.31572,0.00013,25.40415]
[1776927285525,37.13,78217.25,0.0,-0.31582,0.00013,25.40752]
[1776927285941,37.13,78208.69,0.0,-0.31697,0.00013,25.44394]
[1776927287066,37.13,78208.69,0.0,-0.31697,0.00013,25.44394]
[1776927287916,37.13,78206.94,0.0,-0.3172,0.00013,25.45113]
[1776927288929,37.13,78211.53,0.0,-0.31658,0.00013,25.43152]
[1776927288968,37.13,78211.53,0.0,-0.31658,0.00013,25.43152]
[1776927289069,37.13,78209.77,0.0,-0.31682,0.00013,25.439]
[1776927290000,37.13,78209.77,0.0,-0.31682,0.00013,25.439]
[1776927290051,37.13,78209.77,0.0,-0.31682,0.00013,25.439]
[1776927290100,37.13,78209.09,0.0,-0.3169,0.00013,25.44177]
[1776927295507,37.13,78207.7,0.0,-0.31707,0.00013,25.44708]
[1776927300838,37.12,78205.78,0.0,-0.31731,0.00013,25.45453]
[1776927305871,37.12,78201.79,0.0,-0.31783,0.00013,25.47084]
[1776927308924,37.11,78200.67,0.0,-0.31798,0.00013,25.47533]
[1776927309001,37.11,78198.33,0.0,-0.31829,0.00013,25.48508]
[1776927312938,37.11,78193.06,0.0,-0.31899,0.00013,25.50693]
[1776927312982,37.11,78193.06,0.0,-0.31899,0.00013,25.50693]
[1776927313168,37.11,78193.06,0.0,-0.31899,0.00013,25.50693]
[1776927313261,37.11,78191.43,0.0,-0.3192,0.00013,25.51367]
[1776927318472,37.11,78186.55,0.0,-0.31985,0.00013,25.53368]
[1776927323997,37.1,78183.58,0.0,-0.32022,0.00014,25.54528]
[1776927329032,37.1,78176.04,0.0,-0.32122,0.00014,25.57607]
[1776927334132,37.09,78172.75,0.0,-0.32164,0.00014,25.58569]
[1776927340110,37.09,78176.62,0.0,-0.32109,0.00014,25.56905]
[1776927342058,37.09,78177.87,0.0,-0.32092,0.00014,25.56378]
[1776927342124,37.09,78177.87,0.0,-0.32092,0.00014,25.56378]
[1776927342136,37.09,78177.87,0.0,-0.32092,0.00014,25.56378]
[1776927344246,37.09,78179.83,0.0,-0.32065,0.00014,25.55548]
[1776927344307,37.09,78179.83,0.0,-0.32065,0.00014,25.55548]
[1776927345554,37.09,78184.09,0.0,-0.32007,0.00014,25.53756]
[1776927347136,37.09,78184.43,0.0,-0.32002,0.00014,25.53588]
[1776927347197,37.09,78184.43,0.0,-0.32002,0.00014,25.53588]
[1776927347312,37.08,78187.7,0.0,-0.31958,0.00013,25.52206]
[1776927352482,37.08,78191.04,0.0,-0.31911,0.00013,25.50768]
[1776927353155,37.08,78192.05,0.0,-0.31897,0.00013,25.50311]
[1776927353193,37.08,78192.05,0.0,-0.31897,0.00013,25.50311]
[1776927353240,37.08,78192.05,0.0,-0.31897,0.00013,25.50311]
[1776927353260,37.08,78192.05,0.0,-0.31897,0.00013,25.50311]
[1776927353282,37.08,78195.71,0.0,-0.31848,0.00013,25.4877]
[1776927355831,37.08,78201.4,0.0,-0.3177,0.00013,25.46332]
[1776927355862,37.08,78201.4,0.0,-0.3177,0.00013,25.46332]
[1776927356361,37.08,78201.4,0.0,-0.3177,0.00013,25.46332]
[1776927356420,37.08,78201.4,0.0,-0.3177,0.00013,25.46332]
[1776927357006,37.08,78207.38,0.0,-0.31689,0.00013,25.43785]
[1776927357139,37.08,78207.38,0.0,-0.31689,0.00013,25.43785]
[1776927357705,37.08,78207.38,0.0,-0.31689,0.00013,25.43785]
[1776927357713,37.08,78207.38,0.0,-0.31689,0.00013,25.43785]
[1776927358471,37.08,78207.38,0.0,-0.31689,0.00013,25.43785]
[1776927358560,37.08,78209.02,0.0,-0.31667,0.00013,25.43072]
[1776927364386,37.07,78208.45,0.0,-0.31674,0.00013,25.43294]
[1776927365519,37.07,78207.68,0.0,-0.31683,0.00013,25.436]
[1776927365816,37.07,78207.68,0.0,-0.31683,0.00013,25.43593]
[1776927371326,37.07,78200.91,0.0,-0.31773,0.00013,25.46424]
[1776927374315,37.07,78201.77,0.0,-0.31761,0.00013,25.46042]
[1776927375940,37.07,78201.67,0.0,-0.31762,0.00013,25.46068]
[1776927375987,37.07,78201.67,0.0,-0.31762,0.00013,25.46068]
[1776927376048,37.07,78201.67,0.0,-0.31762,0.00013,25.46068]
[1776927376360,37.07,78202.09,0.0,-0.31756,0.00013,25.45882]
[1776927381436,37.06,78201.07,0.0,-0.31769,0.00013,25.4628]
[1776927381590,37.06,78201.07,0.0,-0.31769,0.00013,25.4628]
[1776927381630,37.06,78201.07,0.0,-0.31769,0.00013,25.4628]
[1776927381847,37.06,78203.06,0.0,-0.31741,0.00013,25.4542]
[1776927382523,37.06,78203.06,0.0,-0.31741,0.00013,25.4542]
[1776927382557,37.06,78203.06,0.0,-0.31741,0.00013,25.4542]
[1776927382623,37.06,78211.99,0.0,-0.31621,0.00013,25.41614]
[1776927384200,37.06,78211.99,0.0,-0.31621,0.00013,25.41614]
[1776927384251,37.06,78211.99,0.0,-0.31621,0.00013,25.41614]
[1776927384528,37.06,78199.82,0.0,-0.31785,0.00013,25.46776]
[1776927385530,37.06,78199.82,0.0,-0.31785,0.00013,25.46776]
[1776927385535,37.06,78199.82,0.0,-0.31785,0.00013,25.46776]
[1776927385591,37.06,78199.82,0.0,-0.31785,0.00013,25.46776]
[1776927385602,37.06,78200.59,0.0,-0.31774,0.00013,25.46442]
[1776927386081,37.06,78200.59,0.0,-0.31774,0.00013,25.46442]
[1776927390461,37.06,78192.6,0.0,-0.31881,0.00013,25.49784]
[1776927393482,37.06,78200.26,0.0,-0.31774,0.00013,25.46154]
[1776927398518,37.05,78199.77,0.0,-0.3178,0.00013,25.46315]
[1776927403553,37.05,78196.13,0.0,-0.31827,0.00013,25.47806]
[1776927408588,37.05,78195.37,0.0,-0.31836,0.00013,25.48077]
[1776927414629,37.04,78195.41,0.0,-0.31834,0.00013,25.48002]
[1776927419665,37.04,78195.37,0.0,-0.31833,0.00013,25.47972]
[1776927424613,37.04,78194.76,0.0,-0.31841,0.00013,25.48211]
[1776927424662,37.04,78194.76,0.0,-0.31841,0.00013,25.48211]
[1776927424705,37.03,78194.76,0.0,-0.3184,0.00013,25.48182]
[1776927429734,37.03,78194.98,0.0,-0.31835,0.00013,25.48041]
[1776927430927,37.03,78194.98,0.0,-0.31835,0.00013,25.48041]
[1776927430968,37.03,78194.98,0.0,-0.31835,0.00013,25.48041]
[1776927431462,37.03,78194.53,0.0,-0.31841,0.00013,25.48222]
[1776927432490,37.03,78194.53,0.0,-0.31841,0.00013,25.48222]
[1776927432690,37.03,78187.72,0.0,-0.31932,0.00014,25.51073]
[1776927433270,37.03,78187.72,0.0,-0.31932,0.00014,25.51073]
[1776927433316,37.03,78187.72,0.0,-0.31932,0.00014,25.51073]
[1776927434697,37.03,78182.22,0.0,-0.32007,0.00014,25.53383]
[1776927434706,37.03,78182.22,0.0,-0.32007,0.00014,25.53383]
[1776927435620,37.03,78180.09,0.0,-0.32036,0.00014,25.54272]
[1776927436720,37.03,78180.56,0.0,-0.32029,0.00014,25.54074]
[1776927436735,37.03,78180.56,0.0,-0.32029,0.00014,25.54074]
[1776927436750,37.03,78180.56,0.0,-0.32029,0.00014,25.54074]
[1776927436779,37.03,78180.56,0.0,-0.32029,0.00014,25.54074]
[1776927437400,37.03,78181.33,0.0,-0.32019,0.00014,25.53752]
[1776927439133,37.03,78174.39,0.0,-0.32113,0.00014,25.56648]
[1776927439192,37.03,78174.39,0.0,-0.32113,0.00014,25.56648]
[1776927439225,37.03,78172.05,0.0,-0.32144,0.00014,25.57615]
[1776927441204,37.03,78172.05,0.0,-0.32144,0.00014,25.57605]
[1776927441236,37.03,78172.05,0.0,-0.32144,0.00014,25.57605]
[1776927441302,37.03,78177.81,0.0,-0.32066,0.00014,25.55193]
[1776927446854,37.02,78181.24,0.0,-0.32018,0.00014,25.53709]
[1776927451708,37.02,78181.41,0.0,-0.32015,0.00014,25.53616]
[1776927451754,37.02,78181.72,0.0,-0.32009,0.00014,25.53129]
[1776927451762,37.02,78181.72,0.0,-0.32009,0.00014,25.53129]
[1776927452817,37.02,78180.94,0.0,-0.32019,0.00014,25.53449]
[1776927453265,37.02,78185.58,0.0,-0.31956,0.00014,25.51497]
[1776927454898,37.02,78185.58,0.0,-0.31956,0.00014,25.51491]
[1776927454964,37.02,78185.58,0.0,-0.31956,0.00014,25.51491]
[1776927455550,37.02,78185.58,0.0,-0.31956,0.00014,25.51491]
[1776927455617,37.02,78185.58,0.0,-0.31956,0.00014,25.51491]
[1776927455628,37.02,78185.58,0.0,-0.31956,0.00014,25.51491]
[1776927455714,37.02,78191.53,0.0,-0.31875,0.00014,25.48981]
[1776927460782,37.02,78197.7,0.0,-0.31792,0.00013,25.46371]
[1776927461016,37.02,78197.7,0.0,-0.31792,0.00013,25.46371]
[1776927461117,37.02,78199.94,0.0,-0.31762,0.00013,25.45422]
[1776927462142,37.02,78199.94,0.0,-0.31762,0.00013,25.45422]
[1776927462211,37.02,78199.94,0.0,-0.31762,0.00013,25.45422]
[1776927463038,37.02,78201.49,0.0,-0.31741,0.00013,25.44758]
[1776927463268,37.02,78205.64,0.0,-0.31684,0.00013,25.42988]
[1776927464099,37.02,78205.64,0.0,-0.31684,0.00013,25.42988]
[1776927464145,37.02,78205.64,0.0,-0.31684,0.00013,25.42988]
[1776927464155,37.02,78205.64,0.0,-0.31684,0.00013,25.42988]
[1776927464647,37.02,78205.64,0.0,-0.31684,0.00013,25.42988]
[1776927464699,37.02,78205.64,0.0,-0.31684,0.00013,25.42988]
[1776927465067,37.02,78207.12,0.0,-0.31664,0.00013,25.42353]
[1776927471021,37.02,78208.6,0.0,-0.31644,0.00013,25.41704]
[1776927476001,37.02,78213.75,0.0,-0.31574,0.00013,25.39492]
[1776927476072,37.02,78213.75,0.0,-0.31574,0.00013,25.39492]
[1776927476097,37.02,78213.04,0.0,-0.31584,0.00013,25.39795]
[1776927477185,37.02,78213.04,0.0,-0.31584,0.00013,25.39795]
[1776927477240,37.02,78213.04,0.0,-0.31584,0.00013,25.39795]
[1776927477286,37.02,78212.58,0.0,-0.3159,0.00013,25.39992]
[1776927479098,37.02,78211.88,0.0,-0.31599,0.00013,25.40289]
[1776927479144,37.02,78211.88,0.0,-0.31599,0.00013,25.40289]
[1776927479261,37.02,78211.88,0.0,-0.31599,0.00013,25.40289]
[1776927479358,37.02,78211.93,0.0,-0.31599,0.00013,25.40268]
[1776927485077,37.02,78210.26,0.0,-0.31621,0.00013,25.40977]
[1776927485141,37.02,78210.26,0.0,-0.31621,0.00013,25.40977]
[1776927485178,37.02,78209.44,0.0,-0.31632,0.00013,25.41326]
[1776927490199,37.02,78207.23,0.0,-0.31662,0.00013,25.42262]
[1776927497487,37.01,78205.03,0.0,-0.31691,0.00013,25.43191]
[1776927497588,37.01,78204.25,0.0,-0.31701,0.00013,25.43517]
[1776927503026,37.01,78204.63,0.0,-0.31696,0.00013,25.43347]
[1776927508153,37.01,78208.16,0.0,-0.31648,0.00013,25.4184]
[1776927513316,37.01,78206.92,0.0,-0.31663,0.00013,25.42015]
[1776927518351,37.01,78206.07,0.0,-0.31674,0.00013,25.42373]
[1776927523390,37.01,78206.1,0.0,-0.31674,0.00013,25.42356]
[1776927524364,37.01,78206.1,0.0,-0.31674,0.00013,25.42356]
[1776927524428,37.01,78206.1,0.0,-0.31674,0.00013,25.42356]
[1776927525678,37.01,78205.49,0.0,-0.31682,0.00013,25.42615]
[1776927525686,37.01,78205.49,0.0,-0.31682,0.00013,25.42615]
[1776927525693,37.01,78205.49,0.0,-0.31682,0.00013,25.42615]
[1776927525751,37.01,78205.49,0.0,-0.31682,0.00013,25.42615]
[1776927531442,37.01,78205.02,0.0,-0.31688,0.00013,25.4281]
[1776927537485,37.01,78204.36,0.0,-0.31697,0.00013,25.43089]
[1776927543527,37.01,78203.4,0.0,-0.3171,0.00013,25.43498]
[1776927548562,37.01,78203.1,0.0,-0.31714,0.00013,25.43628]
[1776927553597,37.01,78203.04,0.0,-0.31715,0.00013,25.43657]
[1776927558638,37.01,78203.05,0.0,-0.31715,0.00013,25.43659]
[1776927562661,37.01,78194.46,0.0,-0.31831,0.00014,25.47306]
[1776927567696,37.01,78199.99,0.0,-0.31756,0.00013,25.44952]
[1776927571949,37.01,78204.57,0.0,-0.31692,0.00013,25.42643]
[1776927571979,37.01,78204.57,0.0,-0.31692,0.00013,25.42643]
[1776927572401,37.01,78204.57,0.0,-0.31692,0.00013,25.42643]
[1776927572426,37.01,78204.57,0.0,-0.31692,0.00013,25.42643]
[1776927578773,37.01,78204.11,0.0,-0.31698,0.00013,25.42827]
[1776927583808,37.01,78204.04,0.0,-0.31699,0.00013,25.42849]
[1776927588843,37.01,78202.19,0.0,-0.31724,0.00013,25.43628]
[1776927589402,37.01,78202.19,0.0,-0.31724,0.00013,25.43628]
[1776927589467,37.01,78202.19,0.0,-0.31724,0.00013,25.43628]
[1776927590678,37.01,78201.33,0.0,-0.31735,0.00013,25.43992]
[1776927595117,37.01,78204.55,0.0,-0.31691,0.00013,25.42612]
[1776927595163,37.01,78204.55,0.0,-0.31691,0.00013,25.42612]
[1776927595170,37.01,78204.55,0.0,-0.31691,0.00013,25.42612]
[1776927595971,37.01,78204.83,0.0,-0.31688,0.00013,25.42491]
[1776927595991,37.01,78204.83,0.0,-0.31688,0.00013,25.42491]
[1776927596743,37.01,78204.83,0.0,-0.31688,0.00013,25.42491]
[1776927597867,37.01,78205.44,0.0,-0.31679,0.00013,25.42225]
[1776927598059,37.01,78205.44,0.0,-0.31679,0.00013,25.42225]
[1776927598069,37.01,78205.44,0.0,-0.31679,0.00013,25.42225]
[1776927600367,37.01,78209.46,0.0,-0.31625,0.00013,25.40504]
[1776927600603,37.01,78209.77,0.0,-0.31621,0.00013,25.40369]
[1776927600993,37.01,78225.49,0.0,-0.31409,0.00013,25.33615]
[1776927603756,37.01,78227.43,0.0,-0.31383,0.00013,25.32778]
[1776927605925,37.01,78229.25,0.0,-0.31359,0.00013,25.32001]
[1776927605954,37.01,78229.25,0.0,-0.31359,0.00013,25.32001]
[1776927606026,37.01,78230.48,0.0,-0.31343,0.00013,25.31473]
[1776927607183,37.01,78230.48,0.0,-0.31343,0.00013,25.31473]
[1776927607226,37.01,78230.48,0.0,-0.31343,0.00013,25.31473]
[1776927608049,37.01,78231.96,0.0,-0.31323,0.00013,25.30838]
[1776927608109,37.01,78231.96,0.0,-0.31323,0.00013,25.30838]
[1776927609260,37.01,78230.93,0.0,-0.31337,0.00013,25.3129]
[1776927609371,37.01,78230.93,0.0,-0.31337,0.00013,25.3129]
[1776927610970,37.01,78230.42,0.0,-0.31344,0.00013,25.31523]
[1776927611027,37.01,78230.42,0.0,-0.31344,0.00013,25.31523]
[1776927611095,37.01,78229.77,0.0,-0.31353,0.00013,25.3181]
[1776927612964,37.01,78229.11,0.0,-0.31362,0.00013,25.32102]
[1776927613019,37.01,78229.11,0.0,-0.31362,0.00013,25.32102]
[1776927614975,37.01,78228.89,0.0,-0.31366,0.00013,25.32208]
[1776927615060,37.01,78228.89,0.0,-0.31366,0.00013,25.32208]
[1776927615069,37.01,78228.89,0.0,-0.31366,0.00013,25.32208]
[1776927615524,37.01,78228.89,0.0,-0.31366,0.00013,25.32208]
[1776927615588,37.01,78228.89,0.0,-0.31366,0.00013,25.32208]
[1776927615625,37.01,78230.48,0.0,-0.31344,0.00013,25.31525]
[1776927616416,37.01,78230.48,0.0,-0.31344,0.00013,25.31525]
[1776927616450,37.01,78230.48,0.0,-0.31344,0.00013,25.31525]
[1776927616518,37.01,78235.33,0.0,-0.31279,0.00013,25.29426]
[1776927618118,37.01,78235.33,0.0,-0.3128,0.00013,25.29432]
[1776927618142,37.01,78235.33,0.0,-0.3128,0.00013,25.29432]
[1776927618181,37.01,78236.35,0.0,-0.31266,0.00013,25.28995]
[1776927624097,37.02,78240.48,0.0,-0.31212,0.00013,25.2724]
[1776927629648,37.02,78239.55,0.0,-0.31226,0.00013,25.27684]
[1776927631461,37.02,78239.42,0.0,-0.31228,0.00013,25.27749]
[1776927631527,37.02,78239.42,0.0,-0.31228,0.00013,25.27749]
[1776927631555,37.02,78239.52,0.0,-0.31225,0.00013,25.27361]
[1776927633390,37.02,78241.87,0.0,-0.31194,0.00013,25.26345]
[1776927633476,37.02,78241.87,0.0,-0.31194,0.00013,25.26345]
[1776927633490,37.02,78243.12,0.0,-0.31177,0.00013,25.25808]
[1776927634389,37.02,78243.12,0.0,-0.31177,0.00013,25.25808]
[1776927634419,37.02,78243.12,0.0,-0.31177,0.00013,25.25808]
[1776927634431,37.02,78242.8,0.0,-0.31182,0.00013,25.25958]
[1776927638225,37.02,78244.93,0.0,-0.31154,0.00013,25.2506]
[1776927638246,37.02,78244.93,0.0,-0.31154,0.00013,25.2506]
[1776927638399,37.03,78245.38,0.0,-0.31148,0.00013,25.24875]
[1776927641076,37.03,78245.28,0.0,-0.3115,0.00013,25.24943]
[1776927641105,37.03,78245.28,0.0,-0.3115,0.00013,25.24943]
[1776927641217,37.03,78245.62,0.0,-0.31146,0.00013,25.24808]
[1776927646252,37.03,78240.1,0.0,-0.31222,0.00013,25.27276]
[1776927647913,37.03,78240.1,0.0,-0.31222,0.00013,25.27276]
[1776927647982,37.03,78240.6,0.0,-0.31215,0.00013,25.2707]
[1776927649177,37.03,78240.6,0.0,-0.31216,0.00013,25.27082]
[1776927649245,37.03,78240.6,0.0,-0.31216,0.00013,25.27082]
[1776927649291,37.03,78240.6,0.0,-0.31216,0.00013,25.27082]
[1776927650433,37.03,78238.13,0.0,-0.31249,0.00013,25.2817]
[1776927650505,37.03,78238.13,0.0,-0.31249,0.00013,25.2817]
[1776927650578,37.03,78228.44,0.0,-0.31379,0.00013,25.32383]
[1776927656577,37.04,78227.01,0.0,-0.314,0.00013,25.3304]
[1776927657660,37.04,78227.54,0.0,-0.31393,0.00013,25.32817]
[1776927657745,37.04,78227.54,0.0,-0.31393,0.00013,25.32817]
[1776927657800,37.04,78227.74,0.0,-0.3139,0.00013,25.32737]
[1776927663716,37.04,78221.6,0.0,-0.31473,0.00013,25.35403]
[1776927664574,37.04,78222.86,0.0,-0.31456,0.00013,25.34863]
[1776927664587,37.04,78222.86,0.0,-0.31456,0.00013,25.34863]
[1776927664623,37.04,78222.86,0.0,-0.31456,0.00013,25.34863]
[1776927664924,37.04,78208.11,0.0,-0.31655,0.00013,25.41184]
[1776927665618,37.04,78208.11,0.0,-0.31655,0.00013,25.41184]
[1776927665633,37.04,78199.16,0.0,-0.31775,0.00013,25.4499]
[1776927666528,37.04,78199.16,0.0,-0.31775,0.00013,25.4499]
[1776927666573,37.04,78199.16,0.0,-0.31775,0.00013,25.4499]
[1776927666633,37.04,78198.57,0.0,-0.31783,0.00013,25.45237]
[1776927671754,37.04,78199.01,0.0,-0.31777,0.00013,25.45036]
[1776927672725,37.04,78205.41,0.0,-0.3169,0.00013,25.42311]
[1776927672773,37.04,78205.41,0.0,-0.3169,0.00013,25.42311]
[1776927672827,37.04,78203.35,0.0,-0.31718,0.00013,25.43181]
[1776927673453,37.04,78203.35,0.0,-0.31718,0.00013,25.43181]
[1776927673507,37.04,78203.35,0.0,-0.31718,0.00013,25.43181]
[1776927673549,37.04,78202.88,0.0,-0.31724,0.00013,25.43376]
[1776927675478,37.04,78202.88,0.0,-0.31724,0.00013,25.43371]
[1776927675706,37.04,78202.88,0.0,-0.31724,0.00013,25.43371]
[1776927675808,37.04,78204.29,0.0,-0.31705,0.00013,25.42767]
[1776927678707,37.04,78210.66,0.0,-0.31619,0.00013,25.40043]
[1776927678763,37.04,78210.66,0.0,-0.31619,0.00013,25.40043]
[1776927678825,37.04,78210.66,0.0,-0.31619,0.00013,25.40043]
[1776927678885,37.04,78210.66,0.0,-0.31619,0.00013,25.40043]
[1776927680324,37.04,78207.34,0.0,-0.31663,0.00013,25.41454]
[1776927680375,37.04,78207.34,0.0,-0.31663,0.00013,25.41454]
[1776927680495,37.04,78200.65,0.0,-0.31753,0.00013,25.44295]
[1776927683971,37.03,78201.22,0.0,-0.31745,0.00013,25.44037]
[1776927683997,37.03,78201.22,0.0,-0.31745,0.00013,25.44037]
[1776927684069,37.03,78197.78,0.0,-0.31791,0.00013,25.4549]
[1776927689561,37.03,78196.13,0.0,-0.31813,0.00013,25.46157]
[1776927694832,37.03,78201.15,0.0,-0.31743,0.00013,25.43654]
[1776927700129,37.03,78202.13,0.0,-0.31729,0.00013,25.43217]
[1776927700190,37.03,78202.13,0.0,-0.31729,0.00013,25.43217]
[1776927700638,37.03,78201.98,0.0,-0.31731,0.00013,25.43277]
[1776927702581,37.03,78204.6,0.0,-0.31695,0.00013,25.4216]
[1776927702646,37.03,78204.6,0.0,-0.31695,0.00013,25.4216]
[1776927702716,37.03,78203.5,0.0,-0.3171,0.00013,25.42626]
[1776927707056,37.03,78198.21,0.0,-0.31781,0.00013,25.44865]
[1776927707124,37.03,78198.21,0.0,-0.31781,0.00013,25.44865]
[1776927707897,37.03,78197.97,0.0,-0.31784,0.00013,25.44965]
[1776927709905,37.03,78189.42,0.0,-0.31899,0.00014,25.48567]
[1776927712226,37.03,78186.9,0.0,-0.31933,0.00014,25.49622]
[1776927712730,37.03,78186.73,0.0,-0.31936,0.00014,25.49687]
[1776927714282,37.03,78183.88,0.0,-0.31974,0.00014,25.50878]
[1776927714350,37.03,78183.88,0.0,-0.31974,0.00014,25.50878]
[1776927714736,37.02,78183.92,0.0,-0.31973,0.00014,25.50854]
[1776927716084,37.02,78178.84,0.0,-0.32042,0.00014,25.52975]
[1776927716147,37.02,78178.84,0.0,-0.32042,0.00014,25.52975]
[1776927716318,37.02,78178.84,0.0,-0.32042,0.00014,25.52975]
[1776927716750,37.02,78172.18,0.0,-0.32132,0.00014,25.55759]
[1776927721785,37.03,78165.91,0.0,-0.32218,0.00014,25.58386]
[1776927723703,37.03,78165.34,0.0,-0.32226,0.00014,25.58628]
[1776927723757,37.03,78165.34,0.0,-0.32226,0.00014,25.58628]
[1776927725813,37.03,78173.27,0.0,-0.32119,0.00014,25.55352]
[1776927726750,37.03,78173.27,0.0,-0.32119,0.00014,25.55352]
[1776927726861,37.03,78173.27,0.0,-0.32119,0.00014,25.55352]
[1776927726989,37.03,78173.27,0.0,-0.32119,0.00014,25.55352]
[1776927726910,37.03,78163.96,0.0,-0.32245,0.00014,25.59221]
[1776927728846,37.03,78153.94,0.0,-0.32382,0.00014,25.63371]
[1776927729878,37.03,78153.94,0.0,-0.32382,0.00014,25.63371]
[1776927729951,37.03,78153.94,0.0,-0.32382,0.00014,25.63371]
[1776927730007,37.03,78154.86,0.0,-0.3237,0.00014,25.63005]
[1776927730267,37.03,78154.86,0.0,-0.3237,0.00014,25.63005]
[1776927730349,37.03,78154.86,0.0,-0.3237,0.00014,25.63005]
[1776927730414,37.03,78154.86,0.0,-0.3237,0.00014,25.63005]
[1776927730974,37.03,78143.61,0.0,-0.32523,0.00014,25.67615]
[1776927731558,37.03,78143.61,0.0,-0.32523,0.00014,25.67615]
[1776927731617,37.03,78143.61,0.0,-0.32523,0.00014,25.67615]
[1776927731878,37.03,78143.61,0.0,-0.32523,0.00014,25.67615]
[1776927736920,37.03,78145.81,0.0,-0.32494,0.00014,25.6675]
[1776927738485,37.03,78146.4,0.0,-0.32487,0.00014,25.66521]
[1776927738538,37.03,78146.4,0.0,-0.32487,0.00014,25.66521]
[1776927738926,37.03,78150.12,0.0,-0.32436,0.00014,25.65005]
[1776927739732,37.03,78150.12,0.0,-0.32436,0.00014,25.65005]
[1776927739761,37.03,78150.12,0.0,-0.32436,0.00014,25.65005]
[1776927739769,37.03,78150.12,0.0,-0.32436,0.00014,25.65005]
[1776927740083,37.04,78156.81,0.0,-0.32345,0.00014,25.62265]
[1776927740174,37.04,78156.81,0.0,-0.32345,0.00014,25.62265]
[1776927740607,37.04,78156.81,0.0,-0.32345,0.00014,25.62265]
[1776927740975,37.04,78156.81,0.0,-0.32345,0.00014,25.62265]
[1776927741027,37.04,78156.81,0.0,-0.32345,0.00014,25.62265]
[1776927741033,37.04,78162.13,0.0,-0.32273,0.00014,25.60081]
[1776927741611,37.04,78162.13,0.0,-0.32273,0.00014,25.60081]
[1776927741659,37.04,78162.13,0.0,-0.32273,0.00014,25.60081]
[1776927742622,37.04,78162.71,0.0,-0.32265,0.00014,25.59844]
[1776927746982,37.04,78152.39,0.0,-0.32406,0.00014,25.64118]
[1776927752017,37.04,78150.2,0.0,-0.32436,0.00014,25.64698]
[1776927757052,37.04,78152.88,0.0,-0.324,0.00014,25.63629]
[1776927762087,37.05,78152.72,0.0,-0.32403,0.00014,25.63729]
[1776927767950,37.05,78153.7,0.0,-0.32391,0.00014,25.63352]
[1776927768021,37.05,78153.7,0.0,-0.32391,0.00014,25.63352]
[1776927768705,37.05,78152.38,0.0,-0.32409,0.00014,25.63905]
[1776927768847,37.05,78152.38,0.0,-0.32409,0.00014,25.63905]
[1776927768976,37.05,78152.38,0.0,-0.32409,0.00014,25.63905]
[1776927769059,37.05,78163.84,0.0,-0.32253,0.00014,25.59187]
[1776927769381,37.05,78163.84,0.0,-0.32253,0.00014,25.59187]
[1776927769442,37.05,78163.84,0.0,-0.32253,0.00014,25.59187]
[1776927769576,37.05,78163.84,0.0,-0.32253,0.00014,25.59187]
[1776927769665,37.05,78163.84,0.0,-0.32253,0.00014,25.59187]
[1776927769956,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770314,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770396,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770427,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770521,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770579,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770732,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927770954,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927771023,37.05,78185.52,0.0,-0.31959,0.00014,25.50142]
[1776927771045,37.05,78192.51,0.0,-0.31864,0.00014,25.47189]
[1776927773111,37.05,78192.96,0.0,-0.31858,0.00014,25.46989]
[1776927773386,37.04,78193.06,0.0,-0.31856,0.00014,25.46936]
[1776927776702,37.04,78191.8,0.0,-0.31873,0.00014,25.47448]
[1776927776780,37.04,78191.8,0.0,-0.31873,0.00014,25.47448]
[1776927777875,37.04,78191.86,0.0,-0.31871,0.00014,25.47413]
[1776927777905,37.04,78191.86,0.0,-0.31871,0.00014,25.47413]
[1776927777946,37.04,78191.82,0.0,-0.31872,0.00014,25.4742]
[1776927779805,37.04,78182.88,0.0,-0.31992,0.00014,25.51159]
[1776927785248,37.04,78186.5,0.0,-0.31941,0.00014,25.4957]
[1776927790951,37.03,78187.26,0.0,-0.31929,0.00014,25.49208]
[1776927792940,37.03,78182.75,0.0,-0.3199,0.00014,25.51081]
[1776927793000,37.03,78182.75,0.0,-0.3199,0.00014,25.51081]
[1776927793060,37.03,78184.32,0.0,-0.31968,0.00014,25.50401]
[1776927794311,37.03,78193.12,0.0,-0.31849,0.00014,25.46685]
[1776927799346,37.03,78193.87,0.0,-0.31837,0.00014,25.46331]
[1776927802367,37.02,78202.56,0.0,-0.31719,0.00013,25.42624]
[1776927803373,37.02,78193.5,0.0,-0.31841,0.00014,25.46458]
[1776927808409,37.02,78193.68,0.0,-0.31839,0.00014,25.46364]
[1776927813587,37.03,78200.69,0.0,-0.31744,0.00013,25.43097]
[1776927818642,37.03,78207.05,0.0,-0.31661,0.00013,25.40498]
[1776927819946,37.03,78207.05,0.0,-0.31661,0.00013,25.40498]
[1776927820137,37.04,78211.19,0.0,-0.31606,0.00013,25.38769]
[1776927820177,37.04,78211.19,0.0,-0.31606,0.00013,25.38769]
[1776927820226,37.04,78211.19,0.0,-0.31606,0.00013,25.38769]
[1776927820568,37.04,78211.19,0.0,-0.31606,0.00013,25.38769]
[1776927821015,37.04,78213.9,0.0,-0.31571,0.00013,25.37631]
[1776927826079,37.04,78218.39,0.0,-0.3151,0.00013,25.35704]
[1776927827375,37.04,78224.05,0.0,-0.31434,0.00013,25.33269]
[1776927827475,37.04,78224.05,0.0,-0.31434,0.00013,25.33269]
[1776927827543,37.04,78224.05,0.0,-0.31434,0.00013,25.33269]
[1776927828204,37.04,78224.05,0.0,-0.31434,0.00013,25.33269]
[1776927828272,37.04,78224.05,0.0,-0.31434,0.00013,25.33269]
[1776927828550,37.04,78225.63,0.0,-0.31413,0.00013,25.3259]
[1776927833641,37.04,78229.58,0.0,-0.3136,0.00013,25.30895]
[1776927837768,37.04,78230.03,0.0,-0.31355,0.00013,25.30711]
[1776927837834,37.04,78230.03,0.0,-0.31355,0.00013,25.30711]
[1776927841231,37.04,78228.56,0.0,-0.31375,0.00013,25.31355]
[1776927841367,37.04,78228.56,0.0,-0.31375,0.00013,25.31355]
[1776927841453,37.04,78228.56,0.0,-0.31375,0.00013,25.31355]
[1776927841591,37.04,78228.56,0.0,-0.31375,0.00013,25.31355]
[1776927841906,37.04,78220.04,0.0,-0.31489,0.00013,25.3503]
[1776927843510,37.04,78220.04,0.0,-0.31489,0.00013,25.3503]
[1776927843562,37.04,78220.04,0.0,-0.31489,0.00013,25.3503]
[1776927843903,37.04,78212.53,0.0,-0.3159,0.00013,25.3825]
[1776927847743,37.04,78208.55,0.0,-0.31643,0.00013,25.39938]
[1776927847811,37.04,78208.55,0.0,-0.31643,0.00013,25.39938]
[1776927847912,37.04,78200.34,0.0,-0.31754,0.00013,25.43426]
[1776927852957,37.04,78194.03,0.0,-0.31838,0.00014,25.46066]
[1776927858765,37.03,78196.21,0.0,-0.31807,0.00013,25.45091]
[1776927863801,37.03,78196.22,0.0,-0.31806,0.00013,25.45068]
[1776927869843,37.03,78195.69,0.0,-0.31813,0.00014,25.4528]
[1776927871557,37.03,78195.65,0.0,-0.31814,0.00014,25.45295]
[1776927871602,37.03,78195.65,0.0,-0.31814,0.00014,25.45295]
[1776927871856,37.03,78195.03,0.0,-0.3182,0.00014,25.45205]
[1776927876896,37.03,78196.74,0.0,-0.31797,0.00014,25.44476]
[1776927881931,37.03,78196.53,0.0,-0.318,0.00014,25.44564]
[1776927886966,37.03,78196.21,0.0,-0.31804,0.00014,25.447]
[1776927892005,37.03,78195.84,0.0,-0.31809,0.00014,25.44859]
[1776927897038,37.03,78197.85,0.0,-0.31782,0.00013,25.44012]
[1776927898309,37.03,78197.34,0.0,-0.31789,0.00013,25.44229]
[1776927898425,37.03,78197.34,0.0,-0.31789,0.00013,25.44229]
[1776927903475,37.03,78196.04,0.0,-0.31807,0.00014,25.44787]
[1776927908687,37.03,78195.69,0.0,-0.31812,0.00014,25.44942]
[1776927913691,37.03,78196.33,0.0,-0.31803,0.00014,25.44678]
[1776927918878,37.03,78196.01,0.0,-0.31808,0.00014,25.4482]
[1776927924712,37.03,78196.4,0.0,-0.31803,0.00014,25.44664]
[1776927930003,37.03,78195.86,0.0,-0.3181,0.00014,25.44901]
[1776927932240,37.03,78198.97,0.0,-0.31767,0.00013,25.43238]
[1776927932289,37.03,78198.97,0.0,-0.31767,0.00013,25.43238]
[1776927932297,37.03,78198.97,0.0,-0.31767,0.00013,25.43238]
[1776927933176,37.03,78198.97,0.0,-0.31767,0.00013,25.43238]
[1776927933211,37.03,78198.97,0.0,-0.31767,0.00013,25.43238]
[1776927935052,37.03,78198.46,0.0,-0.31774,0.00013,25.43457]
[1776927938512,37.04,78198.49,0.0,-0.31776,0.00013,25.43527]
[1776927938595,37.04,78198.49,0.0,-0.31776,0.00013,25.43527]
[1776927939209,37.04,78198.59,0.0,-0.31776,0.00013,25.43525]
[1776927939511,37.04,78198.59,0.0,-0.31776,0.00013,25.43525]
[1776927939594,37.04,78198.59,0.0,-0.31776,0.00013,25.43525]
[1776927939602,37.04,78218.76,0.0,-0.31504,0.00013,25.34921]
[1776927941047,37.04,78218.76,0.0,-0.31504,0.00013,25.34921]
[1776927941110,37.04,78218.76,0.0,-0.31504,0.00013,25.34921]
[1776927941211,37.04,78223.56,0.0,-0.3144,0.00013,25.32882]
[1776927941736,37.04,78223.56,0.0,-0.3144,0.00013,25.32882]
[1776927941782,37.04,78223.56,0.0,-0.3144,0.00013,25.32882]
[1776927941825,37.04,78222.43,0.0,-0.31455,0.00013,25.33368]
[1776927942563,37.04,78222.43,0.0,-0.31455,0.00013,25.33368]
[1776927942574,37.04,78222.43,0.0,-0.31455,0.00013,25.33368]
[1776927942608,37.04,78222.43,0.0,-0.31455,0.00013,25.33368]
[1776927942663,37.05,78221.62,0.0,-0.31466,0.00013,25.33723]
[1776927946380,37.05,78213.13,0.0,-0.31581,0.00013,25.37388]
[1776927951929,37.05,78212.29,0.0,-0.31593,0.00013,25.37761]
[1776927956945,37.05,78211.63,0.0,-0.31602,0.00013,25.38052]
[1776927959300,37.05,78213.16,0.0,-0.31582,0.00013,25.37406]
[1776927959383,37.05,78213.16,0.0,-0.31582,0.00013,25.37406]
[1776927965434,37.05,78212.06,0.0,-0.31597,0.00013,25.3789]
[1776927965471,37.05,78212.06,0.0,-0.31597,0.00013,25.3789]
[1776927965496,37.05,78212.06,0.0,-0.31597,0.00013,25.3789]
[1776927967491,37.05,78214.42,0.0,-0.31565,0.00013,25.36885]
[1776927967593,37.05,78216.82,0.0,-0.31533,0.00013,25.35859]
[1776927969511,37.05,78216.82,0.0,-0.31533,0.00013,25.35862]
[1776927969612,37.05,78215.62,0.0,-0.31549,0.00013,25.3638]
[1776927975401,37.05,78212.99,0.0,-0.31585,0.00013,25.37521]
[1776927976173,37.05,78212.99,0.0,-0.31585,0.00013,25.37521]
[1776927976212,37.05,78212.99,0.0,-0.31585,0.00013,25.37521]
[1776927977183,37.05,78210.2,0.0,-0.31623,0.00013,25.38716]
[1776927977225,37.05,78210.2,0.0,-0.31623,0.00013,25.38716]
[1776927982323,37.05,78209.94,0.0,-0.31627,0.00013,25.38835]
[1776927982347,37.05,78209.94,0.0,-0.31627,0.00013,25.38835]
[1776927983704,37.05,78209.94,0.0,-0.31627,0.00013,25.38837]
[1776927989686,37.05,78208.74,0.0,-0.31643,0.00013,25.39367]
[1776927994722,37.05,78207.63,0.0,-0.31657,0.00013,25.39498]
[1776927996469,37.05,78208.06,0.0,-0.31651,0.00013,25.39317]
[1776927996546,37.05,78208.06,0.0,-0.31651,0.00013,25.39317]
[1776927996735,37.06,78207.94,0.0,-0.31653,0.00013,25.3937]
[1776927997965,37.06,78222.09,0.0,-0.31462,0.00013,25.33314]
[1776928000229,37.06,78222.09,0.0,-0.31463,0.00013,25.33319]
[1776928000263,37.06,78222.09,0.0,-0.31463,0.00013,25.33319]
[1776928001485,37.06,78223.81,0.0,-0.3144,0.00013,25.32594]
[1776928001550,37.06,78223.81,0.0,-0.3144,0.00013,25.32594]
[1776928002221,37.06,78223.81,0.0,-0.3144,0.00013,25.32594]
[1776928002287,37.06,78223.81,0.0,-0.3144,0.00013,25.32594]
[1776928003927,37.06,78218.95,0.0,-0.31506,0.00013,25.34698]
[1776928004028,37.06,78219.13,0.0,-0.31503,0.00013,25.34626]
[1776928009350,37.06,78224.2,0.0,-0.31436,0.00013,25.3247]
[1776928014875,37.06,78223.71,0.0,-0.31444,0.00013,25.32712]
[1776928019912,37.06,78228.22,0.0,-0.31384,0.00013,25.30791]
[1776928021535,37.06,78228.4,0.0,-0.31381,0.00013,25.30718]
[1776928021638,37.06,78228.4,0.0,-0.31381,0.00013,25.30718]
[1776928022249,37.06,78218.96,0.0,-0.31508,0.00013,25.3479]
[1776928027967,37.06,78213.86,0.0,-0.31577,0.00013,25.36972]
[1776928033007,37.06,78212.82,0.0,-0.31591,0.00013,25.37416]
[1776928038108,37.06,78212.5,0.0,-0.31595,0.00013,25.37552]
[1776928038171,37.06,78212.5,0.0,-0.31595,0.00013,25.37552]
[1776928038272,37.06,78211.64,0.0,-0.31607,0.00013,25.3792]
[1776928040542,37.06,78212.36,0.0,-0.31597,0.00013,25.37613]
[1776928040605,37.06,78212.36,0.0,-0.31597,0.00013,25.37613]
[1776928041062,37.06,78210.88,0.0,-0.31617,0.00013,25.38246]
[1776928046105,37.06,78209.68,0.0,-0.31633,0.00013,25.38759]
[1776928051132,37.06,78208.4,0.0,-0.31649,0.00013,25.38954]
[1776928056172,37.06,78207.91,0.0,-0.31655,0.00013,25.39165]
[1776928061328,37.06,78204.72,0.0,-0.31698,0.00013,25.40522]
[1776928071289,37.06,78204.66,0.0,-0.31699,0.00013,25.40548]
[1776928076318,37.06,78205.87,0.0,-0.31683,0.00013,25.40033]
[1776928081354,37.06,78208.28,0.0,-0.3165,0.00013,25.39002]
[1776928086388,37.06,78213.26,0.0,-0.31583,0.00013,25.3687]
[1776928091424,37.06,78212.41,0.0,-0.31594,0.00013,25.37226]
[1776928096459,37.06,78210.64,0.0,-0.31618,0.00013,25.37972]
[1776928098679,37.06,78209.49,0.0,-0.31633,0.00013,25.3846]
[1776928098814,37.06,78209.49,0.0,-0.31633,0.00013,25.3846]
[1776928099246,37.06,78209.27,0.0,-0.31636,0.00013,25.38552]
[1776928100134,37.06,78194.39,0.0,-0.31836,0.00014,25.44862]
[1776928103182,37.06,78202.98,0.0,-0.3172,0.00013,25.41206]
[1776928104734,37.06,78203.38,0.0,-0.31714,0.00013,25.41031]
[1776928104741,37.06,78203.38,0.0,-0.31714,0.00013,25.41031]
[1776928105334,37.06,78203.31,0.0,-0.31715,0.00013,25.41051]
[1776928107286,37.06,78214.78,0.0,-0.31561,0.00013,25.36155]
[1776928111638,37.06,78213.03,0.0,-0.31582,0.00013,25.36551]
[1776928111785,37.06,78213.03,0.0,-0.31582,0.00013,25.36551]
[1776928111830,37.06,78216.01,0.0,-0.31542,0.00013,25.35276]
[1776928113213,37.06,78216.01,0.0,-0.31542,0.00013,25.35276]
[1776928113329,37.06,78216.01,0.0,-0.31542,0.00013,25.35276]
[1776928113334,37.06,78216.01,0.0,-0.31542,0.00013,25.35276]
[1776928113815,37.06,78223.07,0.0,-0.31447,0.00013,25.32245]
[1776928113854,37.06,78223.07,0.0,-0.31447,0.00013,25.32245]
[1776928115378,37.06,78223.17,0.0,-0.31446,0.00013,25.32202]
[1776928120630,37.06,78217.66,0.0,-0.31521,0.00013,25.34591]
[1776928122315,37.06,78227.21,0.0,-0.31393,0.00013,25.30492]
[1776928123827,37.06,78228.78,0.0,-0.31372,0.00013,25.29814]
[1776928123882,37.06,78228.78,0.0,-0.31372,0.00013,25.29814]
[1776928124088,37.06,78228.78,0.0,-0.31372,0.00013,25.29814]
[1776928124146,37.06,78228.78,0.0,-0.31372,0.00013,25.29814]
[1776928124661,37.06,78228.69,0.0,-0.31373,0.00013,25.2986]
[1776928124711,37.06,78228.69,0.0,-0.31373,0.00013,25.2986]
[1776928124802,37.06,78228.69,0.0,-0.31373,0.00013,25.2986]
[1776928124831,37.06,78228.69,0.0,-0.31373,0.00013,25.2986]
[1776928125156,37.06,78228.69,0.0,-0.31373,0.00013,25.2986]
[1776928125416,37.06,78228.69,0.0,-0.31373,0.00013,25.2986]
[1776928125479,37.06,78231.06,0.0,-0.31342,0.00013,25.28843]
[1776928125897,37.06,78231.06,0.0,-0.31342,0.00013,25.28843]
[1776928125941,37.06,78231.06,0.0,-0.31342,0.00013,25.28843]
[1776928125998,37.06,78233.07,0.0,-0.31315,0.00013,25.27981]
[1776928127782,37.06,78233.07,0.0,-0.31315,0.00013,25.27989]
[1776928127824,37.06,78233.07,0.0,-0.31315,0.00013,25.27989]
[1776928128294,37.06,78233.07,0.0,-0.31315,0.00013,25.27989]
[1776928128326,37.06,78233.07,0.0,-0.31315,0.00013,25.27989]
[1776928129046,37.06,78232.17,0.0,-0.31328,0.00013,25.28398]
[1776928129080,37.06,78232.17,0.0,-0.31328,0.00013,25.28398]
[1776928129181,37.06,78230.59,0.0,-0.31349,0.00013,25.29082]
[1776928133240,37.07,78229.58,0.0,-0.31363,0.00013,25.29546]
[1776928133317,37.07,78229.58,0.0,-0.31363,0.00013,25.29546]
[1776928133411,37.07,78227.63,0.0,-0.3139,0.00013,25.30405]
[1776928133525,37.07,78227.63,0.0,-0.3139,0.00013,25.30405]
[1776928136000,37.07,78223.79,0.0,-0.31442,0.00013,25.32068]
[1776928139237,37.07,78220.86,0.0,-0.31481,0.00013,25.33344]
[1776928139278,37.07,78220.86,0.0,-0.31481,0.00013,25.33344]
[1776928139339,37.07,78220.26,0.0,-0.3149,0.00013,25.3361]
[1776928144797,37.07,78221.83,0.0,-0.31469,0.00013,25.32955]
[1776928150049,37.07,78221.44,0.0,-0.31475,0.00013,25.33137]
[1776928152452,37.07,78220.35,0.0,-0.3149,0.00013,25.33611]
[1776928152514,37.07,78219.71,0.0,-0.31498,0.00013,25.33891]
[1776928153342,37.07,78219.0,0.0,-0.31508,0.00013,25.34197]
[1776928153719,37.07,78219.0,0.0,-0.31508,0.00013,25.34197]
[1776928153858,37.07,78219.0,0.0,-0.31508,0.00013,25.34197]
[1776928154358,37.07,78219.0,0.0,-0.31508,0.00013,25.34197]
[1776928154414,37.07,78219.0,0.0,-0.31508,0.00013,25.34197]
[1776928153962,37.07,78218.54,0.0,-0.31514,0.00013,25.34395]
[1776928154865,37.07,78218.54,0.0,-0.31514,0.00013,25.34396]
[1776928159900,37.07,78220.12,0.0,-0.31493,0.00013,25.33725]
[1776928164936,37.07,78221.11,0.0,-0.3148,0.00013,25.33308]
[1776928166770,37.07,78220.77,0.0,-0.31485,0.00013,25.33455]
[1776928166816,37.07,78220.77,0.0,-0.31485,0.00013,25.33455]
[1776928166871,37.07,78219.22,0.0,-0.31506,0.00013,25.34122]
[1776928172991,37.07,78220.66,0.0,-0.31485,0.00013,25.33156]
[1776928178025,37.07,78221.3,0.0,-0.31476,0.00013,25.32886]
[1776928183349,37.08,78222.34,0.0,-0.31462,0.00013,25.32444]
[1776928183481,37.08,78222.34,0.0,-0.31462,0.00013,25.32444]
[1776928183533,37.08,78222.21,0.0,-0.31464,0.00013,25.32502]
[1776928184326,37.08,78216.16,0.0,-0.31545,0.00013,25.35098]
[1776928187717,37.07,78212.54,0.0,-0.31594,0.00013,25.3664]
[1776928187774,37.07,78212.54,0.0,-0.31594,0.00013,25.3664]
[1776928187785,37.07,78212.54,0.0,-0.31594,0.00013,25.3664]
[1776928187788,37.07,78212.54,0.0,-0.31594,0.00013,25.3664]
[1776928188097,37.07,78212.54,0.0,-0.31594,0.00013,25.3664]
[1776928193131,37.07,78214.15,0.0,-0.31572,0.00013,25.35938]
[1776928198455,37.07,78215.91,0.0,-0.31548,0.00013,25.35175]
[1776928198874,37.07,78216.15,0.0,-0.31545,0.00013,25.35071]
[1776928198999,37.07,78216.15,0.0,-0.31545,0.00013,25.35071]
[1776928199420,37.07,78216.15,0.0,-0.31545,0.00013,25.35071]
[1776928199307,37.07,78175.87,0.0,-0.32088,0.00014,25.52086]
[1776928199765,37.07,78175.87,0.0,-0.32088,0.00014,25.52086]
[1776928200202,37.07,78175.87,0.0,-0.32088,0.00014,25.52086]
[1776928200223,37.07,78175.87,0.0,-0.32088,0.00014,25.52086]
[1776928200389,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928200615,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928200685,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928200722,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928200920,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928201149,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928201245,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928201407,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928201415,37.07,78173.45,0.0,-0.32121,0.00014,25.53092]
[1776928201491,37.07,78183.97,0.0,-0.31978,0.00014,25.48675]
[1776928202374,37.07,78183.97,0.0,-0.31978,0.00014,25.48675]
[1776928202381,37.07,78183.97,0.0,-0.31978,0.00014,25.48675]
[1776928202447,37.07,78185.66,0.0,-0.31955,0.00014,25.47957]
[1776928204150,37.07,78185.66,0.0,-0.31955,0.00014,25.47957]
[1776928204205,37.07,78185.66,0.0,-0.31955,0.00014,25.47957]
[1776928204633,37.07,78186.95,0.0,-0.31937,0.00014,25.47407]
[1776928205482,37.07,78186.95,0.0,-0.31937,0.00014,25.47407]
[1776928205219,37.07,78186.95,0.0,-0.31937,0.00014,25.47399]
[1776928207305,37.07,78189.52,0.0,-0.31902,0.00014,25.46311]
[1776928207382,37.07,78189.52,0.0,-0.31902,0.00014,25.46311]
[1776928207825,37.07,78194.54,0.0,-0.31833,0.00014,25.44183]
[1776928208015,37.07,78194.54,0.0,-0.31833,0.00014,25.44183]
[1776928208215,37.07,78194.54,0.0,-0.31833,0.00014,25.44183]
[1776928208317,37.07,78202.69,0.0,-0.31723,0.00013,25.40733]
[1776928210143,37.07,78202.69,0.0,-0.31723,0.00013,25.40728]
[1776928210201,37.07,78202.69,0.0,-0.31723,0.00013,25.40728]
[1776928210693,37.07,78203.7,0.0,-0.3171,0.00013,25.40297]
[1776928211260,37.07,78203.46,0.0,-0.31713,0.00013,25.40397]
[1776928211605,37.07,78203.46,0.0,-0.31713,0.00013,25.40397]
[1776928211782,37.07,78203.46,0.0,-0.31713,0.00013,25.40397]
[1776928216131,37.07,78200.6,0.0,-0.31751,0.00013,25.41602]
[1776928216163,37.07,78200.6,0.0,-0.31751,0.00013,25.41602]
[1776928216299,37.07,78196.29,0.0,-0.31809,0.00013,25.43424]
[1776928216680,37.07,78196.29,0.0,-0.31809,0.00013,25.43424]
[1776928216741,37.07,78196.29,0.0,-0.31809,0.00013,25.43424]
[1776928217365,37.07,78196.29,0.0,-0.31809,0.00013,25.43424]
[1776928217393,37.07,78196.29,0.0,-0.31809,0.00013,25.43424]
[1776928222627,37.06,78195.64,0.0,-0.31817,0.00013,25.43678]
[1776928222878,37.06,78195.64,0.0,-0.31817,0.00013,25.43678]
[1776928222914,37.06,78195.64,0.0,-0.31817,0.00013,25.43678]
[1776928223346,37.06,78197.3,0.0,-0.31795,0.00013,25.42973]
[1776928223920,37.06,78197.3,0.0,-0.31795,0.00013,25.42973]
[1776928223956,37.06,78197.3,0.0,-0.31795,0.00013,25.42973]
[1776928224353,37.06,78199.62,0.0,-0.31764,0.00013,25.41989]
[1776928226821,37.06,78194.71,0.0,-0.3183,0.00014,25.44062]
[1776928226861,37.06,78194.71,0.0,-0.3183,0.00014,25.44062]
[1776928227375,37.06,78194.23,0.0,-0.31836,0.00014,25.44262]
[1776928228793,37.06,78194.4,0.0,-0.31834,0.00014,25.44188]
[1776928228828,37.06,78194.4,0.0,-0.31834,0.00014,25.44188]
[1776928229321,37.06,78194.4,0.0,-0.31834,0.00014,25.44188]
[1776928229395,37.06,78194.4,0.0,-0.31834,0.00014,25.44188]
[1776928229422,37.06,78210.58,0.0,-0.31615,0.00013,25.37316]
[1776928230340,37.06,78210.58,0.0,-0.31615,0.00013,25.37316]
[1776928230395,37.06,78210.58,0.0,-0.31615,0.00013,25.37316]
[1776928230440,37.06,78209.52,0.0,-0.3163,0.00013,25.37766]
[1776928232409,37.06,78198.63,0.0,-0.31774,0.00013,25.42037]
[1776928238151,37.06,78198.12,0.0,-0.31781,0.00013,25.42232]
[1776928243487,37.06,78198.4,0.0,-0.31776,0.00013,25.42077]
[1776928248521,37.06,78197.23,0.0,-0.31791,0.00013,25.42546]
[1776928253555,37.06,78198.86,0.0,-0.31768,0.00013,25.4183]
[1776928258591,37.05,78198.11,0.0,-0.31778,0.00013,25.42123]
[1776928260065,37.05,78198.11,0.0,-0.31778,0.00013,25.42123]
[1776928260157,37.05,78198.11,0.0,-0.31778,0.00013,25.42123]
[1776928260515,37.05,78198.57,0.0,-0.31771,0.00013,25.41923]
[1776928261373,37.05,78198.57,0.0,-0.31771,0.00013,25.41923]
[1776928261426,37.05,78198.57,0.0,-0.31771,0.00013,25.41923]
[1776928261439,37.05,78219.61,0.0,-0.31487,0.00013,25.32935]
[1776928262293,37.05,78219.61,0.0,-0.31487,0.00013,25.32935]
[1776928262343,37.05,78219.61,0.0,-0.31487,0.00013,25.32935]
[1776928262380,37.05,78221.64,0.0,-0.3146,0.00013,25.32062]
[1776928262619,37.05,78221.64,0.0,-0.3146,0.00013,25.32065]
[1776928265359,37.05,78225.03,0.0,-0.31415,0.00013,25.30608]
[1776928265397,37.05,78225.03,0.0,-0.31415,0.00013,25.30608]
[1776928265498,37.05,78223.56,0.0,-0.31435,0.00013,25.31247]
[1776928267655,37.05,78213.51,0.0,-0.3157,0.00013,25.35577]
[1776928272742,37.05,78213.5,0.0,-0.31571,0.00013,25.35586]
[1776928278735,37.06,78215.52,0.0,-0.31544,0.00013,25.34729]
[1776928280964,37.06,78213.74,0.0,-0.31568,0.00013,25.35493]
[1776928281025,37.06,78213.74,0.0,-0.31568,0.00013,25.35493]
[1776928281064,37.06,78213.44,0.0,-0.31572,0.00013,25.35623]
[1776928286788,37.06,78210.58,0.0,-0.3161,0.00013,25.36847]
[1776928291823,37.06,78212.94,0.0,-0.31577,0.00013,25.35484]
[1776928295882,37.06,78212.05,0.0,-0.31589,0.00013,25.35864]
[1776928295999,37.06,78212.05,0.0,-0.31589,0.00013,25.35864]
[1776928296326,37.06,78199.85,0.0,-0.31753,0.00013,25.41058]
[1776928297865,37.06,78190.96,0.0,-0.31873,0.00014,25.4481]
[1776928302900,37.05,78194.09,0.0,-0.3183,0.00014,25.43469]
[1776928307939,37.05,78186.21,0.0,-0.31935,0.00014,25.46744]
[1776928312971,37.05,78187.23,0.0,-0.3192,0.00014,25.46262]
[1776928317401,37.05,78187.15,0.0,-0.31921,0.00014,25.46288]
[1776928317462,37.05,78187.15,0.0,-0.31921,0.00014,25.46288]
[1776928317502,37.05,78186.78,0.0,-0.31926,0.00014,25.46445]
[1776928321498,37.05,78183.22,0.0,-0.31974,0.00014,25.47944]
[1776928321543,37.05,78183.22,0.0,-0.31974,0.00014,25.47944]
[1776928321620,37.05,78183.22,0.0,-0.31974,0.00014,25.47944]
[1776928322076,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322113,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322156,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322336,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322355,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322499,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322548,37.05,78175.43,0.0,-0.3208,0.00014,25.51203]
[1776928322600,37.05,78167.99,0.0,-0.32181,0.00014,25.54308]
[1776928324166,37.05,78167.99,0.0,-0.32181,0.00014,25.54308]
[1776928324550,37.05,78164.27,0.0,-0.32232,0.00014,25.55859]
[1776928330249,37.05,78164.44,0.0,-0.3223,0.00014,25.55805]
[1776928336142,37.05,78161.62,0.0,-0.32269,0.00014,25.56998]
[1776928341177,37.05,78159.05,0.0,-0.32304,0.00014,25.58078]
[1776928346212,37.05,78154.91,0.0,-0.32361,0.00014,25.59795]
[1776928352254,37.05,78155.12,0.0,-0.32357,0.00014,25.59375]
[1776928357291,37.06,78150.12,0.0,-0.32425,0.00014,25.61434]
[1776928362576,37.06,78150.24,0.0,-0.32424,0.00014,25.61386]
[1776928363153,37.06,78149.61,0.0,-0.32432,0.00014,25.61645]
[1776928363200,37.06,78149.61,0.0,-0.32432,0.00014,25.61645]
[1776928363440,37.06,78136.47,0.0,-0.32612,0.00014,25.66998]
[1776928369377,37.06,78138.58,0.0,-0.32585,0.00014,25.66217]
[1776928374097,37.07,78134.84,0.0,-0.32638,0.00014,25.67789]
[1776928374203,37.07,78134.84,0.0,-0.32638,0.00014,25.67789]
[1776928374476,37.07,78134.02,0.0,-0.3265,0.00014,25.68134]
[1776928380456,37.07,78132.87,0.0,-0.32668,0.00014,25.68674]
[1776928381313,37.07,78132.87,0.0,-0.32668,0.00014,25.68674]
[1776928381366,37.07,78132.87,0.0,-0.32668,0.00014,25.68674]
[1776928381463,37.07,78133.18,0.0,-0.32664,0.00014,25.68561]
[1776928383931,37.08,78131.09,0.0,-0.32693,0.00014,25.69428]
[1776928383994,37.08,78131.09,0.0,-0.32693,0.00014,25.69428]
[1776928388995,37.08,78129.74,0.0,-0.32712,0.00014,25.69998]
[1776928394020,37.08,78134.03,0.0,-0.32654,0.00014,25.68287]
[1776928399065,37.08,78136.57,0.0,-0.32622,0.00014,25.67321]
[1776928401240,37.09,78136.04,0.0,-0.3263,0.00014,25.67574]
[1776928401401,37.09,78136.04,0.0,-0.3263,0.00014,25.67574]
[1776928401411,37.09,78136.04,0.0,-0.3263,0.00014,25.67574]
[1776928402701,37.09,78136.04,0.0,-0.3263,0.00014,25.67586]
[1776928402723,37.09,78135.6,0.0,-0.32636,0.00014,25.67764]
[1776928403119,37.09,78135.6,0.0,-0.32636,0.00014,25.67764]
[1776928404804,37.09,78135.6,0.0,-0.32638,0.00014,25.67802]
[1776928404831,37.09,78135.6,0.0,-0.32638,0.00014,25.67802]
[1776928404836,37.09,78135.6,0.0,-0.32638,0.00014,25.67802]
[1776928405130,37.09,78135.6,0.0,-0.32638,0.00014,25.67802]
[1776928405633,37.09,78135.69,0.0,-0.32637,0.00014,25.67778]
[1776928407326,37.09,78135.21,0.0,-0.32644,0.00014,25.67985]
[1776928407377,37.09,78135.21,0.0,-0.32644,0.00014,25.67985]
[1776928407647,37.09,78136.15,0.0,-0.32631,0.00014,25.67617]
[1776928408127,37.09,78136.15,0.0,-0.32631,0.00014,25.67617]
[1776928408161,37.09,78136.15,0.0,-0.32631,0.00014,25.67617]
[1776928408228,37.09,78135.91,0.0,-0.32634,0.00014,25.67714]
[1776928409157,37.09,78135.91,0.0,-0.32634,0.00014,25.67714]
[1776928409212,37.09,78135.91,0.0,-0.32634,0.00014,25.67714]
[1776928409661,37.1,78135.91,0.0,-0.32635,0.00014,25.6774]
[1776928414695,37.1,78132.27,0.0,-0.32685,0.00014,25.68922]
[1776928419731,37.1,78140.03,0.0,-0.32581,0.00014,25.65843]
[1776928425221,37.11,78139.08,0.0,-0.32596,0.00014,25.66283]
[1776928430808,37.12,78138.81,0.0,-0.32602,0.00014,25.66484]
[1776928436524,37.12,78136.19,0.0,-0.3264,0.00014,25.67595]
[1776928436625,37.12,78136.19,0.0,-0.3264,0.00014,25.67595]
[1776928436696,37.12,78136.19,0.0,-0.3264,0.00014,25.67595]
[1776928436726,37.12,78136.5,0.0,-0.32636,0.00014,25.67482]
[1776928441297,37.12,78143.99,0.0,-0.32535,0.00014,25.64498]
[1776928441324,37.12,78143.99,0.0,-0.32535,0.00014,25.64498]
[1776928441425,37.13,78143.33,0.0,-0.32545,0.00014,25.64781]
[1776928446738,37.13,78137.8,0.0,-0.32622,0.00014,25.67074]
[1776928452137,37.13,78140.93,0.0,-0.3258,0.00014,25.65833]
[1776928457997,37.14,78141.71,0.0,-0.32571,0.00014,25.65573]
[1776928463035,37.14,78139.27,0.0,-0.32606,0.00014,25.66618]
[1776928464504,37.14,78139.27,0.0,-0.32606,0.00014,25.66618]
[1776928464525,37.14,78139.27,0.0,-0.32606,0.00014,25.66618]
[1776928464605,37.14,78143.98,0.0,-0.32542,0.00014,25.64721]
[1776928467061,37.14,78145.05,0.0,-0.32528,0.00014,25.64297]
[1776928467121,37.14,78145.05,0.0,-0.32528,0.00014,25.64297]
[1776928467122,37.14,78143.57,0.0,-0.32548,0.00014,25.64904]
[1776928471865,37.14,78142.64,0.0,-0.3256,0.00014,25.64956]
[1776928471912,37.14,78142.64,0.0,-0.3256,0.00014,25.64956]
[1776928471942,37.14,78142.64,0.0,-0.3256,0.00014,25.64956]
[1776928472097,37.14,78142.21,0.0,-0.32566,0.00014,25.65136]
[1776928473104,37.15,78132.72,0.0,-0.32696,0.00014,25.68976]
[1776928474023,37.15,78132.72,0.0,-0.32696,0.00014,25.68976]
[1776928478147,37.15,78130.16,0.0,-0.32732,0.00014,25.70045]
[1776928478197,37.15,78130.16,0.0,-0.32732,0.00014,25.70045]
[1776928478299,37.15,78132.72,0.0,-0.32697,0.00014,25.69025]
[1776928485674,37.15,78134.74,0.0,-0.32672,0.00014,25.68276]
[1776928491230,37.16,78137.28,0.0,-0.32639,0.00014,25.67309]
[1776928496265,37.16,78138.73,0.0,-0.3262,0.00014,25.66771]
[1776928498150,37.16,78144.81,0.0,-0.32538,0.00014,25.64318]
[1776928498191,37.16,78144.81,0.0,-0.32538,0.00014,25.64318]
[1776928498382,37.16,78143.64,0.0,-0.32554,0.00014,25.64802]
[1776928498928,37.16,78143.64,0.0,-0.32554,0.00014,25.64802]
[1776928499014,37.16,78143.64,0.0,-0.32554,0.00014,25.64802]
[1776928499286,37.16,78143.64,0.0,-0.32555,0.00014,25.64815]
[1776928500463,37.16,78143.64,0.0,-0.32555,0.00014,25.64815]
[1776928500568,37.16,78143.64,0.0,-0.32555,0.00014,25.64815]
[1776928500725,37.17,78144.09,0.0,-0.32549,0.00014,25.64644]
[1776928501582,37.17,78154.82,0.0,-0.32403,0.00014,25.60288]
[1776928502268,37.17,78154.82,0.0,-0.32403,0.00014,25.60288]
[1776928502324,37.17,78154.82,0.0,-0.32403,0.00014,25.60288]
[1776928502335,37.17,78154.82,0.0,-0.32403,0.00014,25.60288]
[1776928502581,37.17,78154.91,0.0,-0.32402,0.00014,25.60251]
[1776928503220,37.17,78154.91,0.0,-0.32402,0.00014,25.60251]
[1776928503258,37.17,78154.91,0.0,-0.32402,0.00014,25.60251]
[1776928504060,37.17,78151.15,0.0,-0.32453,0.00014,25.61789]
[1776928504097,37.17,78151.15,0.0,-0.32453,0.00014,25.61789]
[1776928504327,37.17,78151.15,0.0,-0.32453,0.00014,25.61786]
[1776928505733,37.17,78151.15,0.0,-0.32453,0.00014,25.61786]
[1776928505794,37.17,78151.15,0.0,-0.32453,0.00014,25.61786]
[1776928510997,37.17,78151.34,0.0,-0.32451,0.00014,25.61716]
[1776928511055,37.17,78151.34,0.0,-0.32451,0.00014,25.61716]
[1776928511626,37.17,78151.34,0.0,-0.32451,0.00014,25.61716]
[1776928511668,37.17,78151.34,0.0,-0.32451,0.00014,25.61716]
[1776928520440,37.17,78146.36,0.0,-0.32519,0.00014,25.63765]
[1776928525477,37.17,78146.9,0.0,-0.32512,0.00014,25.63556]
[1776928526997,37.17,78147.99,0.0,-0.32498,0.00014,25.63115]
[1776928527453,37.17,78147.99,0.0,-0.32498,0.00014,25.63115]
[1776928527516,37.17,78147.19,0.0,-0.32508,0.00014,25.63444]
[1776928532386,37.17,78144.11,0.0,-0.32548,0.00014,25.64327]
[1776928532439,37.17,78144.11,0.0,-0.32548,0.00014,25.64327]
[1776928532527,37.17,78144.11,0.0,-0.32548,0.00014,25.64323]
[1776928537561,37.17,78142.27,0.0,-0.32572,0.00014,25.65043]
[1776928541819,37.17,78142.57,0.0,-0.32568,0.00014,25.64905]
[1776928541956,37.16,78142.45,0.0,-0.32569,0.00014,25.64949]
[1776928542609,37.16,78141.82,0.0,-0.32578,0.00014,25.65199]
[1776928543088,37.16,78141.82,0.0,-0.32578,0.00014,25.65199]
[1776928543259,37.16,78141.82,0.0,-0.32578,0.00014,25.65199]
[1776928543364,37.16,78141.82,0.0,-0.32578,0.00014,25.65199]
[1776928543434,37.16,78141.82,0.0,-0.32578,0.00014,25.65199]
[1776928543824,37.17,78125.42,0.0,-0.32802,0.00014,25.71811]
[1776928544284,37.17,78125.42,0.0,-0.32802,0.00014,25.71811]
[1776928544421,37.17,78125.42,0.0,-0.32802,0.00014,25.71811]
[1776928544610,37.17,78125.42,0.0,-0.32802,0.00014,25.71811]
[1776928549646,37.17,78125.02,0.0,-0.32808,0.00014,25.72014]
[1776928550001,37.17,78125.02,0.0,-0.32808,0.00014,25.72014]
[1776928550032,37.17,78125.02,0.0,-0.32808,0.00014,25.72014]
[1776928550652,37.17,78125.03,0.0,-0.32808,0.00014,25.72018]
[1776928554557,37.17,78130.63,0.0,-0.32733,0.00014,25.69806]
[1776928554810,37.17,78130.63,0.0,-0.32733,0.00014,25.69806]
[1776928554838,37.17,78125.02,0.0,-0.3281,0.00014,25.72064]
[1776928556411,37.17,78125.02,0.0,-0.32811,0.00014,25.72084]
[1776928556470,37.17,78125.02,0.0,-0.32811,0.00014,25.72084]
[1776928556696,37.17,78113.72,0.0,-0.32965,0.00014,25.76582]
[1776928557204,37.17,78113.72,0.0,-0.32965,0.00014,25.76582]
[1776928557277,37.17,78113.72,0.0,-0.32965,0.00014,25.76582]
[1776928557708,37.17,78117.67,0.0,-0.32911,0.00014,25.75019]
[1776928561737,37.18,78125.48,0.0,-0.32805,0.00014,25.71934]
[1776928565403,37.18,78127.75,0.0,-0.32775,0.00014,25.71056]
[1776928565442,37.18,78127.75,0.0,-0.32775,0.00014,25.71056]
[1776928570801,37.18,78126.36,0.0,-0.32796,0.00014,25.71664]
[1776928576286,37.19,78123.2,0.0,-0.32841,0.00014,25.72984]
[1776928577945,37.19,78114.55,0.0,-0.3296,0.00014,25.76442]
[1776928579429,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579444,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579502,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579561,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579623,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579763,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579889,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579860,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928579989,37.19,78107.76,0.0,-0.33053,0.00014,25.79144]
[1776928580864,37.19,78109.37,0.0,-0.33031,0.00014,25.78516]
[1776928585500,37.19,78111.65,0.0,-0.33001,0.00014,25.77641]
[1776928585899,37.19,78110.19,0.0,-0.33021,0.00014,25.78224]
[1776928589699,37.2,78115.52,0.0,-0.32949,0.00014,25.76132]
[1776928589730,37.2,78115.52,0.0,-0.32949,0.00014,25.76132]
[1776928589800,37.2,78116.66,0.0,-0.32933,0.00014,25.7568]
[1776928591163,37.2,78116.66,0.0,-0.32933,0.00014,25.75687]
[1776928591175,37.2,78116.66,0.0,-0.32933,0.00014,25.75687]
[1776928591230,37.2,78116.66,0.0,-0.32933,0.00014,25.75687]
[1776928591387,37.2,78126.62,0.0,-0.32796,0.00014,25.71379]
[1776928592289,37.2,78126.62,0.0,-0.32796,0.00014,25.71379]
[1776928592360,37.2,78126.62,0.0,-0.32796,0.00014,25.71379]
[1776928592795,37.2,78125.8,0.0,-0.32807,0.00014,25.71717]
[1776928597350,37.2,78129.59,0.0,-0.32757,0.00014,25.7025]
[1776928597401,37.2,78129.59,0.0,-0.32757,0.00014,25.7025]
[1776928598771,37.2,78130.61,0.0,-0.32744,0.00014,25.69854]
[1776928598848,37.2,78130.61,0.0,-0.32744,0.00014,25.69854]
[1776928598851,37.2,78136.49,0.0,-0.32664,0.00014,25.67518]
[1776928599056,37.2,78136.49,0.0,-0.32664,0.00014,25.67518]
[1776928600212,37.2,78143.16,0.0,-0.32574,0.00014,25.64826]
[1776928600275,37.2,78143.16,0.0,-0.32574,0.00014,25.64826]
[1776928600312,37.2,78145.84,0.0,-0.32537,0.00014,25.63736]
[1776928601829,37.2,78145.84,0.0,-0.32537,0.00014,25.63736]
[1776928601882,37.2,78145.84,0.0,-0.32537,0.00014,25.63736]
[1776928603676,37.2,78148.14,0.0,-0.32506,0.00014,25.62798]
[1776928603706,37.2,78148.14,0.0,-0.32506,0.00014,25.62798]
[1776928603768,37.2,78151.31,0.0,-0.32463,0.00014,25.61507]
[1776928608984,37.2,78153.74,0.0,-0.32429,0.00014,25.6051]
[1776928609221,37.2,78153.74,0.0,-0.32429,0.00014,25.6051]
[1776928609408,37.2,78149.14,0.0,-0.32492,0.00014,25.62381]
[1776928615104,37.2,78143.66,0.0,-0.32565,0.00014,25.64573]
[1776928618125,37.2,78144.49,0.0,-0.32554,0.00014,25.64225]
[1776928618144,37.2,78144.49,0.0,-0.32554,0.00014,25.64225]
[1776928618229,37.2,78145.06,0.0,-0.32546,0.00014,25.63988]
[1776928624168,37.2,78149.92,0.0,-0.32479,0.00014,25.61981]
[1776928628225,37.2,78152.29,0.0,-0.32446,0.00014,25.61003]
[1776928628432,37.2,78153.04,0.0,-0.32436,0.00014,25.60694]
[1776928629241,37.2,78153.04,0.0,-0.32436,0.00014,25.60694]
[1776928629809,37.2,78153.04,0.0,-0.32436,0.00014,25.60694]
[1776928630196,37.19,78152.59,0.0,-0.32442,0.00014,25.60874]
[1776928630583,37.19,78128.88,0.0,-0.32764,0.00014,25.70446]
[1776928631648,37.19,78128.88,0.0,-0.32764,0.00014,25.70446]
[1776928631748,37.19,78126.58,0.0,-0.32796,0.00014,25.71367]
[1776928632764,37.19,78126.58,0.0,-0.32796,0.00014,25.71367]
[1776928632799,37.19,78126.58,0.0,-0.32796,0.00014,25.71367]
[1776928632840,37.19,78128.7,0.0,-0.32767,0.00014,25.70526]
[1776928638276,37.2,78130.75,0.0,-0.3274,0.00014,25.69746]
[1776928643310,37.2,78129.04,0.0,-0.32765,0.00014,25.70467]
[1776928648344,37.2,78128.17,0.0,-0.32778,0.00014,25.70852]
[1776928653379,37.21,78128.98,0.0,-0.32766,0.00014,25.70216]
[1776928655304,37.21,78128.51,0.0,-0.32773,0.00014,25.70412]
[1776928655357,37.21,78128.51,0.0,-0.32773,0.00014,25.70412]
[1776928655943,37.21,78128.51,0.0,-0.32773,0.00014,25.70412]
[1776928655995,37.21,78128.51,0.0,-0.32773,0.00014,25.70412]
[1776928655458,37.21,78125.31,0.0,-0.32817,0.00014,25.71699]
[1776928656879,37.21,78123.95,0.0,-0.32835,0.00014,25.72249]
[1776928661160,37.21,78122.86,0.0,-0.32851,0.00014,25.72709]
[1776928661222,37.21,78122.86,0.0,-0.32851,0.00014,25.72709]
[1776928662000,37.21,78123.19,0.0,-0.32847,0.00014,25.7259]
[1776928662466,37.21,78123.19,0.0,-0.32847,0.00014,25.7259]
[1776928662477,37.21,78123.19,0.0,-0.32847,0.00014,25.7259]
[1776928666516,37.21,78126.22,0.0,-0.32806,0.00014,25.71401]
[1776928666526,37.21,78126.22,0.0,-0.32806,0.00014,25.71401]
[1776928666586,37.21,78126.22,0.0,-0.32806,0.00014,25.71401]
[1776928666949,37.21,78126.42,0.0,-0.32804,0.00014,25.71337]
[1776928672516,37.22,78125.27,0.0,-0.32821,0.00014,25.71834]
[1776928677551,37.22,78121.87,0.0,-0.32869,0.00014,25.73225]
[1776928682585,37.22,78121.49,0.0,-0.32875,0.00014,25.7341]
[1776928687461,37.22,78119.3,0.0,-0.32905,0.00014,25.74304]
[1776928687513,37.22,78119.3,0.0,-0.32905,0.00014,25.74304]
[1776928687622,37.23,78119.83,0.0,-0.32898,0.00014,25.74099]
[1776928688069,37.23,78119.83,0.0,-0.32898,0.00014,25.74099]
[1776928688096,37.23,78119.83,0.0,-0.32898,0.00014,25.74099]
[1776928688627,37.23,78120.01,0.0,-0.32896,0.00014,25.74034]
[1776928690195,37.23,78119.43,0.0,-0.32904,0.00014,25.74269]
[1776928690225,37.23,78119.43,0.0,-0.32904,0.00014,25.74269]
[1776928690642,37.23,78119.85,0.0,-0.32899,0.00014,25.74108]
[1776928694576,37.23,78121.27,0.0,-0.3288,0.00014,25.73558]
[1776928694611,37.23,78121.27,0.0,-0.3288,0.00014,25.73558]
[1776928694678,37.23,78128.02,0.0,-0.32788,0.00014,25.70872]
[1776928699473,37.23,78127.46,0.0,-0.32796,0.00014,25.71122]
[1776928699510,37.23,78127.46,0.0,-0.32796,0.00014,25.71122]
[1776928699705,37.23,78127.23,0.0,-0.328,0.00014,25.7122]
[1776928703760,37.23,78129.12,0.0,-0.32774,0.00014,25.70482]
[1776928703936,37.23,78129.12,0.0,-0.32774,0.00014,25.70482]
[1776928704037,37.23,78127.71,0.0,-0.32793,0.00014,25.71041]
[1776928709774,37.23,78129.38,0.0,-0.3277,0.00014,25.70362]
[1776928714813,37.23,78131.44,0.0,-0.3274,0.00014,25.69177]
[1776928719850,37.23,78130.34,0.0,-0.32755,0.00014,25.69607]
[1776928721806,37.23,78129.78,0.0,-0.32762,0.00014,25.69829]
[1776928721837,37.23,78129.78,0.0,-0.32762,0.00014,25.69829]
[1776928721891,37.23,78126.06,0.0,-0.32813,0.00014,25.71313]
[1776928726898,37.23,78125.08,0.0,-0.32827,0.00014,25.71718]
[1776928727286,37.23,78125.08,0.0,-0.32827,0.00014,25.71718]
[1776928727316,37.23,78125.08,0.0,-0.32827,0.00014,25.71718]
[1776928727904,37.23,78124.94,0.0,-0.32829,0.00014,25.71778]
[1776928729478,37.23,78125.05,0.0,-0.32828,0.00014,25.71739]
[1776928729533,37.23,78125.05,0.0,-0.32828,0.00014,25.71739]
[1776928729918,37.23,78123.01,0.0,-0.32855,0.00014,25.72556]
[1776928734955,37.23,78121.18,0.0,-0.32881,0.00014,25.73303]
[1776928736044,37.23,78121.18,0.0,-0.32881,0.00014,25.73303]
[1776928736075,37.23,78121.18,0.0,-0.32881,0.00014,25.73303]
[1776928736064,37.23,78118.13,0.0,-0.32923,0.00014,25.74521]
[1776928741977,37.23,78117.74,0.0,-0.32929,0.00014,25.74687]
[1776928742009,37.23,78117.74,0.0,-0.32929,0.00014,25.74687]
[1776928742079,37.23,78117.12,0.0,-0.32937,0.00014,25.74938]
[1776928742507,37.23,78117.12,0.0,-0.32937,0.00014,25.74938]
[1776928742531,37.23,78117.12,0.0,-0.32937,0.00014,25.74938]
[1776928743009,37.23,78117.12,0.0,-0.32937,0.00014,25.74938]
[1776928743517,37.23,78117.12,0.0,-0.32937,0.00014,25.74938]
[1776928743549,37.23,78117.12,0.0,-0.32937,0.00014,25.74938]
[1776928744024,37.23,78117.02,0.0,-0.32939,0.00014,25.74981]
[1776928744305,37.23,78117.02,0.0,-0.32939,0.00014,25.74981]
[1776928744355,37.23,78117.02,0.0,-0.32939,0.00014,25.74981]
[1776928745032,37.23,78118.17,0.0,-0.32923,0.00014,25.74527]
[1776928745186,37.23,78118.17,0.0,-0.32923,0.00014,25.74527]
[1776928745236,37.23,78118.17,0.0,-0.32923,0.00014,25.74527]
[1776928746040,37.24,78118.03,0.0,-0.32925,0.00014,25.74588]
[1776928746197,37.24,78118.03,0.0,-0.32925,0.00014,25.74588]
[1776928746270,37.24,78118.03,0.0,-0.32925,0.00014,25.74588]
[1776928747045,37.24,78117.65,0.0,-0.3293,0.00014,25.74742]
[1776928747303,37.24,78117.65,0.0,-0.3293,0.00014,25.74742]
[1776928747325,37.24,78117.65,0.0,-0.3293,0.00014,25.74742]
[1776928748051,37.24,78117.59,0.0,-0.32931,0.00014,25.74769]
[1776928753087,37.24,78121.28,0.0,-0.32881,0.00014,25.73319]
[1776928758122,37.24,78122.16,0.0,-0.3287,0.00014,25.7299]
[1776928763158,37.24,78127.52,0.0,-0.32798,0.00014,25.70882]
[1776928768192,37.24,78127.09,0.0,-0.32805,0.00014,25.71088]
[1776928769258,37.24,78127.09,0.0,-0.32805,0.00014,25.71088]
[1776928769315,37.24,78127.09,0.0,-0.32805,0.00014,25.71088]
[1776928769416,37.24,78126.75,0.0,-0.3281,0.00014,25.71231]
[1776928771960,37.24,78129.16,0.0,-0.32775,0.00014,25.69926]
[1776928772018,37.24,78129.16,0.0,-0.32775,0.00014,25.69926]
[1776928772119,37.25,78135.55,0.0,-0.32689,0.00014,25.67374]
[1776928772271,37.25,78135.55,0.0,-0.32689,0.00014,25.67374]
[1776928772323,37.25,78135.55,0.0,-0.32689,0.00014,25.67374]
[1776928772345,37.25,78136.95,0.0,-0.3267,0.00014,25.66811]
[1776928777954,37.25,78137.63,0.0,-0.32661,0.00014,25.66554]
[1776928783302,37.25,78133.37,0.0,-0.32721,0.00014,25.68349]
[1776928784793,37.25,78133.37,0.0,-0.32721,0.00014,25.68349]
[1776928784861,37.25,78133.37,0.0,-0.32721,0.00014,25.68349]
[1776928784894,37.25,78132.62,0.0,-0.32732,0.00014,25.68659]
[1776928786417,37.25,78132.62,0.0,-0.32732,0.00014,25.68669]
[1776928786453,37.25,78132.62,0.0,-0.32732,0.00014,25.68669]
[1776928786554,37.26,78131.84,0.0,-0.32743,0.00014,25.68991]
[1776928792455,37.26,78128.79,0.0,-0.32786,0.00014,25.70258]
[1776928792544,37.26,78128.79,0.0,-0.32786,0.00014,25.70258]
[1776928793078,37.26,78128.79,0.0,-0.32786,0.00014,25.70258]
[1776928793099,37.26,78128.79,0.0,-0.32786,0.00014,25.70258]
[1776928792611,37.26,78117.76,0.0,-0.32937,0.00014,25.74652]
[1776928793375,37.26,78117.76,0.0,-0.32937,0.00014,25.74656]
[1776928798410,37.26,78120.04,0.0,-0.32907,0.00014,25.7378]
[1776928799579,37.26,78120.04,0.0,-0.32907,0.00014,25.7378]
[1776928799628,37.26,78120.04,0.0,-0.32907,0.00014,25.7378]
[1776928799679,37.26,78124.54,0.0,-0.32846,0.00014,25.71998]
[1776928800223,37.26,78124.54,0.0,-0.32846,0.00014,25.71998]
[1776928800265,37.26,78124.54,0.0,-0.32846,0.00014,25.71998]
[1776928800732,37.26,78125.2,0.0,-0.32837,0.00014,25.71743]
[1776928806467,37.27,78122.29,0.0,-0.32878,0.00014,25.72941]
[1776928811778,37.27,78119.98,0.0,-0.3291,0.00014,25.73882]
[1776928812083,37.27,78119.98,0.0,-0.3291,0.00014,25.73882]
[1776928811880,37.27,78114.46,0.0,-0.32986,0.00014,25.76072]
[1776928818055,37.27,78111.66,0.0,-0.33025,0.00014,25.77196]
[1776928821868,37.27,78112.19,0.0,-0.33018,0.00014,25.76997]
[1776928821933,37.27,78112.19,0.0,-0.33018,0.00014,25.76997]
[1776928822005,37.27,78112.68,0.0,-0.33011,0.00014,25.76807]
[1776928826610,37.27,78120.9,0.0,-0.32899,0.00014,25.73579]
[1776928831759,37.28,78121.01,0.0,-0.32899,0.00014,25.7356]
[1776928831807,37.28,78121.01,0.0,-0.32899,0.00014,25.7356]
[1776928831818,37.28,78121.01,0.0,-0.32899,0.00014,25.7356]
[1776928831845,37.28,78121.01,0.0,-0.32899,0.00014,25.7356]
[1776928831860,37.28,78124.15,0.0,-0.32854,0.00014,25.7197]
[1776928833422,37.28,78131.68,0.0,-0.32752,0.00014,25.68974]
[1776928833458,37.28,78131.68,0.0,-0.32752,0.00014,25.68974]
[1776928833844,37.28,78130.83,0.0,-0.32764,0.00014,25.69321]
[1776928834222,37.28,78130.83,0.0,-0.32764,0.00014,25.69321]
[1776928834296,37.28,78130.83,0.0,-0.32764,0.00014,25.69321]
[1776928834435,37.28,78130.83,0.0,-0.32764,0.00014,25.69321]
[1776928834535,37.28,78130.83,0.0,-0.32764,0.00014,25.69321]
[1776928834788,37.28,78130.83,0.0,-0.32764,0.00014,25.69321]
[1776928835047,37.28,78134.21,0.0,-0.32718,0.00014,25.67979]
[1776928837777,37.28,78137.73,0.0,-0.32671,0.00014,25.66587]
[1776928837810,37.28,78137.73,0.0,-0.32671,0.00014,25.66587]
[1776928838181,37.28,78137.73,0.0,-0.32671,0.00014,25.66587]
[1776928837911,37.28,78136.96,0.0,-0.32682,0.00014,25.66908]
[1776928838221,37.28,78136.96,0.0,-0.32682,0.00014,25.66908]
[1776928838696,37.28,78136.96,0.0,-0.32682,0.00014,25.66919]
[1776928841965,37.28,78138.61,0.0,-0.3266,0.00014,25.66279]
[1776928842120,37.28,78138.61,0.0,-0.3266,0.00014,25.66279]
[1776928842012,37.28,78136.21,0.0,-0.32693,0.00014,25.67254]
[1776928843381,37.28,78136.21,0.0,-0.32694,0.00014,25.67264]
[1776928843411,37.28,78136.21,0.0,-0.32694,0.00014,25.67264]
[1776928843731,37.29,78135.65,0.0,-0.32702,0.00014,25.67499]
[1776928849773,37.29,78137.6,0.0,-0.32677,0.00014,25.66779]
[1776928854811,37.29,78139.85,0.0,-0.32648,0.00014,25.65928]
[1776928859843,37.3,78140.35,0.0,-0.32642,0.00014,25.65763]
[1776928865885,37.3,78139.56,0.0,-0.32654,0.00014,25.66095]
[1776928869037,37.3,78139.01,0.0,-0.32661,0.00014,25.66321]
[1776928869101,37.3,78139.01,0.0,-0.32661,0.00014,25.66321]
[1776928876962,37.31,78135.36,0.0,-0.32714,0.00014,25.67875]
[1776928881996,37.31,78133.98,0.0,-0.32734,0.00014,25.68477]
[1776928886315,37.31,78132.73,0.0,-0.32752,0.00014,25.69017]
[1776928886383,37.31,78132.73,0.0,-0.32752,0.00014,25.69017]
[1776928887033,37.31,78132.1,0.0,-0.32761,0.00014,25.69279]
[1776928892069,37.32,78125.64,0.0,-0.32849,0.00014,25.71541]
[1776928897106,37.32,78131.0,0.0,-0.32777,0.00014,25.69443]
[1776928902138,37.32,78131.67,0.0,-0.32769,0.00014,25.69214]
[1776928907173,37.33,78124.12,0.0,-0.32873,0.00014,25.72255]
[1776928908804,37.33,78129.19,0.0,-0.32804,0.00014,25.70248]
[1776928908880,37.33,78129.19,0.0,-0.32804,0.00014,25.70248]
[1776928909187,37.33,78132.3,0.0,-0.32762,0.00014,25.69014]
[1776928910194,37.33,78140.91,0.0,-0.32645,0.00014,25.65575]
[1776928913607,37.33,78142.23,0.0,-0.32629,0.00014,25.65085]
[1776928914228,37.33,78143.62,0.0,-0.3261,0.00014,25.64537]
[1776928916808,37.33,78140.64,0.0,-0.32651,0.00014,25.65756]
[1776928919745,37.34,78143.55,0.0,-0.32613,0.00014,25.64618]
[1776928922291,37.34,78144.48,0.0,-0.32601,0.00014,25.64265]
[1776928922382,37.34,78147.34,0.0,-0.32562,0.00014,25.63124]
[1776928928824,37.34,78146.89,0.0,-0.3257,0.00014,25.63374]
[1776928931577,37.34,78146.89,0.0,-0.32571,0.00014,25.63385]
[1776928931633,37.34,78146.89,0.0,-0.32571,0.00014,25.63385]
[1776928932199,37.34,78146.89,0.0,-0.32571,0.00014,25.63385]
[1776928932234,37.34,78146.89,0.0,-0.32571,0.00014,25.63385]
[1776928931735,37.35,78147.81,0.0,-0.32559,0.00014,25.63036]
[1776928933259,37.35,78140.52,0.0,-0.32658,0.00014,25.65977]
[1776928935829,37.35,78141.13,0.0,-0.3265,0.00014,25.65728]
[1776928935927,37.35,78141.13,0.0,-0.3265,0.00014,25.65728]
[1776928935929,37.35,78142.59,0.0,-0.3263,0.00014,25.65138]
[1776928938894,37.34,78134.59,0.0,-0.32738,0.00014,25.68329]
[1776928941769,37.34,78135.62,0.0,-0.32724,0.00014,25.67905]
[1776928941861,37.34,78135.62,0.0,-0.32724,0.00014,25.67905]
[1776928941917,37.34,78139.29,0.0,-0.32674,0.00014,25.6643]
[1776928942376,37.34,78139.29,0.0,-0.32674,0.00014,25.6643]
[1776928942425,37.34,78139.29,0.0,-0.32674,0.00014,25.6643]
[1776928943105,37.34,78139.29,0.0,-0.32674,0.00014,25.6643]
[1776928943151,37.34,78139.29,0.0,-0.32674,0.00014,25.6643]
[1776928943205,37.34,78150.31,0.0,-0.32524,0.00014,25.6199]
[1776928945646,37.34,78141.25,0.0,-0.32647,0.00014,25.65631]
[1776928951481,37.34,78142.89,0.0,-0.32622,0.00014,25.64601]
[1776928956516,37.34,78150.9,0.0,-0.32513,0.00014,25.61355]
[1776928961552,37.34,78148.11,0.0,-0.32551,0.00014,25.62477]
[1776928966587,37.34,78147.16,0.0,-0.32563,0.00014,25.6285]
[1776928971623,37.34,78144.5,0.0,-0.32599,0.00014,25.63911]
[1776928976656,37.34,78144.67,0.0,-0.32596,0.00014,25.63829]
[1776928978716,37.34,78145.09,0.0,-0.3259,0.00014,25.63657]
[1776928978827,37.34,78145.09,0.0,-0.3259,0.00014,25.63657]
[1776928978900,37.34,78143.42,0.0,-0.32613,0.00014,25.64326]
[1776928984206,37.33,78141.53,0.0,-0.32638,0.00014,25.65072]
[1776928984246,37.33,78141.53,0.0,-0.32638,0.00014,25.65072]
[1776928984256,37.33,78141.27,0.0,-0.32641,0.00014,25.65172]
[1776928990069,37.33,78142.08,0.0,-0.3263,0.00014,25.64829]
[1776928990394,37.33,78142.08,0.0,-0.3263,0.00014,25.64825]
[1776928990462,37.33,78142.08,0.0,-0.3263,0.00014,25.64825]
[1776928991037,37.33,78142.08,0.0,-0.3263,0.00014,25.64825]
[1776928991055,37.33,78142.08,0.0,-0.3263,0.00014,25.64825]
[1776928995832,37.33,78142.49,0.0,-0.32624,0.00014,25.64642]
[1776928995876,37.33,78142.49,0.0,-0.32624,0.00014,25.64642]
[1776928995978,37.33,78142.26,0.0,-0.32627,0.00014,25.64731]
[1776929000689,37.33,78141.54,0.0,-0.32636,0.00014,25.6501]
[1776929000730,37.33,78141.54,0.0,-0.32636,0.00014,25.6501]
[1776929000824,37.33,78141.54,0.0,-0.32636,0.00014,25.64999]
[1776929001880,37.33,78141.54,0.0,-0.32636,0.00014,25.64999]
[1776929001960,37.33,78141.54,0.0,-0.32636,0.00014,25.64999]
[1776929002367,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929002388,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929002515,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929002613,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929002755,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929002809,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929003234,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929003280,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929003312,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929003318,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929003339,37.33,78149.26,0.0,-0.32531,0.00014,25.61889]
[1776929003313,37.33,78175.7,0.0,-0.32173,0.00013,25.511]
[1776929003374,37.33,78175.7,0.0,-0.32173,0.00013,25.511]
[1776929003400,37.33,78175.7,0.0,-0.32173,0.00013,25.511]
[1776929003431,37.33,78175.7,0.0,-0.32173,0.00013,25.511]
[1776929004205,37.33,78175.7,0.0,-0.32173,0.00013,25.511]
[1776929004240,37.33,78175.7,0.0,-0.32173,0.00013,25.511]
[1776929004317,37.33,78179.32,0.0,-0.32124,0.00013,25.4958]
[1776929005341,37.33,78179.32,0.0,-0.32124,0.00013,25.4958]
[1776929005386,37.33,78177.3,0.0,-0.32151,0.00013,25.50413]
[1776929006170,37.33,78177.3,0.0,-0.32151,0.00013,25.50413]
[1776929006309,37.33,78177.3,0.0,-0.32151,0.00013,25.50413]
[1776929006271,37.33,78176.25,0.0,-0.32165,0.00013,25.50828]
[1776929006844,37.33,78176.25,0.0,-0.32165,0.00013,25.50828]
[1776929006866,37.33,78176.25,0.0,-0.32165,0.00013,25.50828]
[1776929006904,37.33,78176.25,0.0,-0.32165,0.00013,25.50828]
[1776929007334,37.32,78176.09,0.0,-0.32166,0.00013,25.50856]
[1776929007442,37.32,78176.09,0.0,-0.32166,0.00013,25.50856]
[1776929007472,37.32,78176.09,0.0,-0.32166,0.00013,25.50856]
[1776929008240,37.32,78170.29,0.0,-0.32244,0.00014,25.5324]
[1776929008978,37.32,78170.29,0.0,-0.32244,0.00014,25.5324]
[1776929009035,37.32,78170.29,0.0,-0.32244,0.00014,25.5324]
[1776929013139,37.32,78163.7,0.0,-0.32329,0.00014,25.55519]
[1776929013161,37.32,78163.7,0.0,-0.32329,0.00014,25.55519]
[1776929014189,37.32,78159.79,0.0,-0.32382,0.00014,25.57113]
[1776929014310,37.32,78159.79,0.0,-0.32382,0.00014,25.57113]
[1776929014291,37.32,78160.2,0.0,-0.32376,0.00014,25.56944]
[1776929017945,37.32,78152.05,0.0,-0.32486,0.00014,25.60245]
[1776929023032,37.31,78150.45,0.0,-0.32507,0.00014,25.60873]
[1776929029024,37.31,78152.44,0.0,-0.32479,0.00014,25.60027]
[1776929034058,37.31,78153.69,0.0,-0.32461,0.00014,25.59491]
[1776929039093,37.31,78153.68,0.0,-0.32461,0.00014,25.59464]
[1776929044128,37.3,78154.41,0.0,-0.3245,0.00014,25.59135]
[1776929049163,37.3,78156.3,0.0,-0.32423,0.00014,25.58334]
[1776929054203,37.3,78156.55,0.0,-0.32419,0.00014,25.582]
[1776929059765,37.3,78157.6,0.0,-0.32403,0.00014,25.57732]
[1776929062404,37.3,78157.6,0.0,-0.32403,0.00014,25.57732]
[1776929062428,37.3,78157.6,0.0,-0.32403,0.00014,25.57719]
[1776929063266,37.3,78157.23,0.0,-0.32408,0.00014,25.57863]
[1776929068300,37.29,78157.82,0.0,-0.32399,0.00014,25.5759]
[1776929073336,37.29,78158.81,0.0,-0.32382,0.00014,25.56804]
[1776929079380,37.29,78162.34,0.0,-0.32334,0.00014,25.55331]
[1776929081402,37.29,78162.47,0.0,-0.32332,0.00014,25.55274]
[1776929081444,37.29,78161.96,0.0,-0.32339,0.00014,25.55479]
[1776929082399,37.29,78162.37,0.0,-0.32333,0.00014,25.55308]
[1776929085391,37.29,78164.6,0.0,-0.32303,0.00014,25.54392]
[1776929085465,37.29,78167.77,0.0,-0.32259,0.00014,25.53068]
[1776929086036,37.29,78167.77,0.0,-0.32259,0.00014,25.53068]
[1776929086149,37.29,78167.77,0.0,-0.32259,0.00014,25.53068]
[1776929086206,37.29,78167.77,0.0,-0.32259,0.00014,25.53068]
[1776929086213,37.29,78167.77,0.0,-0.32259,0.00014,25.53068]
[1776929086427,37.28,78168.54,0.0,-0.32248,0.00014,25.52741]
[1776929086499,37.28,78168.54,0.0,-0.32248,0.00014,25.52741]
[1776929086554,37.28,78168.54,0.0,-0.32248,0.00014,25.52741]
[1776929087434,37.28,78167.65,0.0,-0.3226,0.00014,25.53096]
[1776929088042,37.28,78167.65,0.0,-0.3226,0.00014,25.53096]
[1776929088448,37.28,78167.27,0.0,-0.32265,0.00014,25.53243]
[1776929093478,37.28,78157.9,0.0,-0.3239,0.00014,25.57029]
[1776929098513,37.28,78158.88,0.0,-0.32375,0.00014,25.56575]
[1776929100472,37.28,78158.88,0.0,-0.32375,0.00014,25.56575]
[1776929100547,37.27,78159.49,0.0,-0.32367,0.00014,25.56315]
[1776929100573,37.27,78158.86,0.0,-0.32375,0.00014,25.56562]
[1776929102541,37.27,78150.09,0.0,-0.32494,0.00014,25.60118]
[1776929107575,37.27,78153.72,0.0,-0.32444,0.00014,25.58622]
[1776929111126,37.27,78153.67,0.0,-0.32444,0.00014,25.58634]
[1776929111190,37.27,78153.67,0.0,-0.32444,0.00014,25.58634]
[1776929117645,37.27,78157.7,0.0,-0.32388,0.00014,25.56959]
[1776929124695,37.27,78154.7,0.0,-0.32428,0.00014,25.58143]
[1776929130256,37.26,78158.91,0.0,-0.3237,0.00014,25.56401]
[1776929135771,37.26,78160.51,0.0,-0.32346,0.00014,25.55367]
[1776929140808,37.26,78162.04,0.0,-0.32324,0.00014,25.54716]
[1776929142289,37.26,78162.04,0.0,-0.32324,0.00014,25.54716]
[1776929142415,37.26,78162.04,0.0,-0.32324,0.00014,25.54716]
[1776929142483,37.26,78162.55,0.0,-0.32317,0.00014,25.54503]
[1776929144835,37.26,78153.21,0.0,-0.32444,0.00014,25.58318]
[1776929150398,37.26,78148.06,0.0,-0.32515,0.00014,25.60466]
[1776929155913,37.27,78142.71,0.0,-0.3259,0.00014,25.62671]
[1776929161956,37.27,78143.61,0.0,-0.32577,0.00014,25.6231]
[1776929167996,37.27,78142.61,0.0,-0.32591,0.00014,25.62716]
[1776929172093,37.27,78145.13,0.0,-0.32557,0.00014,25.61701]
[1776929172194,37.27,78145.13,0.0,-0.32557,0.00014,25.61701]
[1776929172262,37.27,78145.13,0.0,-0.32557,0.00014,25.61701]
[1776929172836,37.27,78144.69,0.0,-0.32563,0.00014,25.61881]
[1776929173314,37.27,78144.69,0.0,-0.32563,0.00014,25.61881]
[1776929173337,37.27,78144.69,0.0,-0.32563,0.00014,25.61881]
[1776929173386,37.27,78144.69,0.0,-0.32563,0.00014,25.61882]
[1776929176502,37.27,78143.62,0.0,-0.32578,0.00014,25.62317]
[1776929176545,37.27,78143.62,0.0,-0.32578,0.00014,25.62317]
[1776929177062,37.27,78143.4,0.0,-0.32581,0.00014,25.62408]
[1776929182097,37.27,78144.2,0.0,-0.3257,0.00014,25.62093]
[1776929183804,37.27,78144.2,0.0,-0.3257,0.00014,25.62093]
[1776929183886,37.27,78144.2,0.0,-0.3257,0.00014,25.62093]
[1776929184489,37.27,78152.33,0.0,-0.3246,0.00014,25.58803]
[1776929184731,37.27,78152.33,0.0,-0.3246,0.00014,25.58803]
[1776929184812,37.27,78152.33,0.0,-0.3246,0.00014,25.58803]
[1776929185208,37.27,78152.33,0.0,-0.3246,0.00014,25.58803]
[1776929185280,37.27,78152.33,0.0,-0.3246,0.00014,25.58803]
[1776929185307,37.27,78162.48,0.0,-0.32322,0.00014,25.54659]
[1776929186180,37.27,78162.48,0.0,-0.32322,0.00014,25.54659]
[1776929186227,37.27,78162.48,0.0,-0.32322,0.00014,25.54659]
[1776929186280,37.27,78161.12,0.0,-0.3234,0.00014,25.55193]
[1776929192826,37.26,78160.22,0.0,-0.32347,0.00014,25.55117]
[1776929198210,37.25,78161.74,0.0,-0.32322,0.00014,25.54343]
[1776929202045,37.24,78164.43,0.0,-0.32284,0.00014,25.53177]
[1776929202347,37.24,78160.77,0.0,-0.32333,0.00014,25.54658]
[1776929205690,37.24,78158.99,0.0,-0.32355,0.00014,25.55335]
[1776929206135,37.24,78158.99,0.0,-0.32355,0.00014,25.55335]
[1776929206161,37.24,78158.99,0.0,-0.32355,0.00014,25.55335]
[1776929206267,37.24,78156.07,0.0,-0.32394,0.00014,25.56512]
[1776929207105,37.24,78156.07,0.0,-0.32394,0.00014,25.56512]
[1776929207168,37.24,78156.07,0.0,-0.32394,0.00014,25.56512]
[1776929207274,37.24,78155.75,0.0,-0.32398,0.00014,25.56626]
[1776929212309,37.23,78152.96,0.0,-0.32433,0.00014,25.57679]
[1776929214068,37.23,78151.83,0.0,-0.32448,0.00014,25.58122]
[1776929214186,37.23,78151.83,0.0,-0.32448,0.00014,25.58122]
[1776929214258,37.23,78151.83,0.0,-0.32448,0.00014,25.58122]
[1776929214553,37.23,78139.44,0.0,-0.32617,0.00014,25.63141]
[1776929214628,37.23,78139.44,0.0,-0.32617,0.00014,25.63141]
[1776929214982,37.23,78139.44,0.0,-0.32617,0.00014,25.63141]
[1776929215378,37.23,78139.44,0.0,-0.32617,0.00014,25.63141]
[1776929215434,37.23,78132.05,0.0,-0.32717,0.00014,25.66112]
[1776929215932,37.23,78132.05,0.0,-0.32717,0.00014,25.66112]
[1776929216336,37.23,78132.05,0.0,-0.32717,0.00014,25.66105]
[1776929217279,37.23,78132.05,0.0,-0.32717,0.00014,25.66105]
[1776929218455,37.23,78139.5,0.0,-0.32615,0.00014,25.63099]
[1776929218582,37.23,78139.5,0.0,-0.32615,0.00014,25.63099]
[1776929219082,37.23,78139.73,0.0,-0.32612,0.00014,25.62992]
[1776929219152,37.23,78139.73,0.0,-0.32612,0.00014,25.62992]
[1776929219782,37.23,78139.73,0.0,-0.32612,0.00014,25.62992]
[1776929219873,37.23,78139.73,0.0,-0.32612,0.00014,25.62992]
[1776929220364,37.22,78142.31,0.0,-0.32576,0.00014,25.61943]
[1776929222379,37.22,78153.05,0.0,-0.3243,0.00014,25.57573]
[1776929226932,37.22,78151.74,0.0,-0.32448,0.00014,25.58097]
[1776929227338,37.22,78151.74,0.0,-0.32448,0.00014,25.58097]
[1776929227414,37.22,78150.85,0.0,-0.3246,0.00014,25.58457]
[1776929231442,37.22,78142.21,0.0,-0.32577,0.00014,25.61945]
[1776929232689,37.22,78141.32,0.0,-0.32589,0.00014,25.62299]
[1776929232763,37.22,78141.32,0.0,-0.32589,0.00014,25.62299]
[1776929237851,37.22,78140.2,0.0,-0.32604,0.00014,25.6275]
[1776929242856,37.22,78139.13,0.0,-0.32619,0.00014,25.63198]
[1776929246281,37.22,78141.37,0.0,-0.32589,0.00014,25.62301]
[1776929246327,37.22,78141.37,0.0,-0.32589,0.00014,25.62301]
[1776929246549,37.22,78141.58,0.0,-0.32586,0.00014,25.62219]
[1776929248183,37.22,78141.15,0.0,-0.32592,0.00014,25.62398]
[1776929248226,37.22,78141.15,0.0,-0.32592,0.00014,25.62398]
[1776929248569,37.22,78141.15,0.0,-0.32592,0.00014,25.624]
[1776929254605,37.22,78141.55,0.0,-0.32585,0.00014,25.61902]
[1776929259641,37.23,78142.73,0.0,-0.32569,0.00014,25.61434]
[1776929264732,37.23,78145.03,0.0,-0.32538,0.00014,25.6051]
[1776929264758,37.23,78145.03,0.0,-0.32538,0.00014,25.6051]
[1776929264831,37.23,78146.05,0.0,-0.32524,0.00014,25.60099]
[1776929270630,37.23,78148.45,0.0,-0.32492,0.00014,25.59126]
[1776929275753,37.22,78151.6,0.0,-0.32448,0.00014,25.57799]
[1776929281183,37.22,78149.77,0.0,-0.32472,0.00014,25.58521]
[1776929288845,37.22,78149.69,0.0,-0.32471,0.00014,25.58506]
[1776929293230,37.22,78150.12,0.0,-0.32465,0.00014,25.58321]
[1776929293264,37.22,78150.12,0.0,-0.32465,0.00014,25.58321]
[1776929298915,37.21,78149.76,0.0,-0.32469,0.00014,25.58431]
[1776929301453,37.21,78159.33,0.0,-0.32339,0.00014,25.54516]
[1776929303344,37.21,78159.33,0.0,-0.32339,0.00014,25.54514]
[1776929303380,37.21,78159.33,0.0,-0.32339,0.00014,25.54514]
[1776929303442,37.21,78158.66,0.0,-0.32348,0.00014,25.54788]
[1776929305010,37.21,78158.66,0.0,-0.32348,0.00014,25.54787]
[1776929305062,37.21,78158.66,0.0,-0.32348,0.00014,25.54787]
[1776929305164,37.21,78157.37,0.0,-0.32365,0.00014,25.55314]
[1776929310222,37.21,78159.16,0.0,-0.32341,0.00014,25.54578]
[1776929310263,37.21,78159.16,0.0,-0.32341,0.00014,25.54578]
[1776929310365,37.21,78160.57,0.0,-0.32322,0.00014,25.54]
[1776929311806,37.21,78160.55,0.0,-0.3232,0.00014,25.53658]
[1776929311846,37.21,78160.55,0.0,-0.3232,0.00014,25.53658]
[1776929312239,37.21,78161.63,0.0,-0.32306,0.00014,25.53216]
[1776929317702,37.21,78160.47,0.0,-0.32321,0.00014,25.53695]
[1776929323092,37.21,78158.03,0.0,-0.32355,0.00014,25.54701]
[1776929324460,37.21,78158.11,0.0,-0.32354,0.00014,25.5467]
[1776929324493,37.21,78158.11,0.0,-0.32354,0.00014,25.5467]
[1776929324561,37.21,78161.6,0.0,-0.32306,0.00014,25.5324]
[1776929330132,37.21,78165.23,0.0,-0.32257,0.00014,25.51762]
[1776929335167,37.21,78165.88,0.0,-0.32248,0.00014,25.5147]
[1776929340668,37.21,78165.67,0.0,-0.32249,0.00014,25.51499]
[1776929342786,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929342846,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929343257,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929343307,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929343396,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929343581,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929343636,37.21,78172.96,0.0,-0.32149,0.00014,25.48447]
[1776929343738,37.2,78174.47,0.0,-0.32128,0.00014,25.47792]
[1776929344254,37.2,78174.47,0.0,-0.32128,0.00014,25.47792]
[1776929344278,37.2,78174.47,0.0,-0.32128,0.00014,25.47792]
[1776929344414,37.2,78174.47,0.0,-0.32128,0.00014,25.47792]
[1776929344451,37.2,78174.47,0.0,-0.32128,0.00014,25.47792]
[1776929345986,37.2,78175.1,0.0,-0.32119,0.00014,25.47516]
[1776929351495,37.2,78183.42,0.0,-0.32004,0.00014,25.43986]
[1776929352729,37.2,78184.15,0.0,-0.31994,0.00014,25.43668]
[1776929352737,37.2,78184.15,0.0,-0.31994,0.00014,25.43668]
[1776929353294,37.19,78189.01,0.0,-0.31927,0.00014,25.4161]
[1776929358330,37.19,78192.2,0.0,-0.31882,0.00013,25.40214]
[1776929362919,37.19,78188.6,0.0,-0.3193,0.00014,25.41677]
[1776929363055,37.19,78188.6,0.0,-0.3193,0.00014,25.41677]
[1776929363364,37.19,78188.27,0.0,-0.31934,0.00014,25.41803]
[1776929364371,37.19,78179.24,0.0,-0.32055,0.00014,25.45559]
[1776929369406,37.18,78177.76,0.0,-0.32073,0.00014,25.46099]
[1776929373949,37.17,78172.47,0.0,-0.32141,0.00014,25.4788]
[1776929373974,37.17,78172.47,0.0,-0.32141,0.00014,25.4788]
[1776929374441,37.17,78171.69,0.0,-0.32151,0.00014,25.48186]
[1776929375707,37.17,78171.69,0.0,-0.32151,0.00014,25.48186]
[1776929375533,37.17,78163.77,0.0,-0.32258,0.00014,25.51439]
[1776929375787,37.17,78163.77,0.0,-0.32258,0.00014,25.51439]
[1776929375854,37.17,78163.77,0.0,-0.32258,0.00014,25.51439]
[1776929376456,37.17,78163.77,0.0,-0.32258,0.00014,25.51421]
[1776929377463,37.17,78153.91,0.0,-0.32391,0.00014,25.55449]
[1776929377809,37.17,78153.91,0.0,-0.32391,0.00014,25.55449]
[1776929383286,37.17,78152.7,0.0,-0.32407,0.00014,25.55931]
[1776929384072,37.17,78153.36,0.0,-0.32398,0.00014,25.55659]
[1776929384953,37.17,78154.08,0.0,-0.32388,0.00014,25.55361]
[1776929385865,37.17,78161.34,0.0,-0.32289,0.00014,25.52381]
[1776929385932,37.17,78161.34,0.0,-0.32289,0.00014,25.52381]
[1776929386564,37.17,78161.34,0.0,-0.32289,0.00014,25.52381]
[1776929386595,37.17,78161.34,0.0,-0.32289,0.00014,25.52381]
[1776929387298,37.17,78159.87,0.0,-0.32309,0.00014,25.52986]
[1776929390280,37.17,78156.37,0.0,-0.32357,0.00014,25.54421]
[1776929390556,37.17,78155.73,0.0,-0.32365,0.00014,25.54683]
[1776929395657,37.17,78153.58,0.0,-0.32395,0.00014,25.5556]
[1776929400941,37.17,78153.06,0.0,-0.32402,0.00014,25.55771]
[1776929403274,37.17,78148.02,0.0,-0.3247,0.00014,25.57828]
[1776929403334,37.17,78148.02,0.0,-0.3247,0.00014,25.57828]
[1776929403735,37.17,78144.1,0.0,-0.32524,0.00014,25.59421]
[1776929404183,37.17,78144.1,0.0,-0.32524,0.00014,25.59421]
[1776929404657,37.17,78144.1,0.0,-0.32524,0.00014,25.59419]
[1776929407601,37.17,78138.46,0.0,-0.326,0.00014,25.61702]
[1776929407653,37.17,78138.46,0.0,-0.326,0.00014,25.61702]
[1776929407758,37.17,78134.37,0.0,-0.32656,0.00014,25.6335]
[1776929413716,37.17,78130.66,0.0,-0.32708,0.00014,25.64898]
[1776929414327,37.17,78130.66,0.0,-0.32708,0.00014,25.64898]
[1776929414432,37.17,78130.66,0.0,-0.32708,0.00014,25.64898]
[1776929414724,37.17,78130.47,0.0,-0.32711,0.00014,25.64985]
[1776929415107,37.17,78130.47,0.0,-0.32711,0.00014,25.64985]
[1776929415173,37.17,78130.47,0.0,-0.32711,0.00014,25.64985]
[1776929416738,37.17,78141.03,0.0,-0.32567,0.00014,25.60725]
[1776929418540,37.17,78141.9,0.0,-0.32555,0.00014,25.60365]
[1776929418565,37.17,78141.9,0.0,-0.32555,0.00014,25.60365]
[1776929418751,37.17,78146.88,0.0,-0.32487,0.00014,25.58336]
[1776929419432,37.17,78146.88,0.0,-0.32487,0.00014,25.58336]
[1776929419504,37.17,78146.88,0.0,-0.32487,0.00014,25.58336]
[1776929419759,37.17,78147.1,0.0,-0.32484,0.00014,25.58236]
[1776929424795,37.17,78148.77,0.0,-0.3246,0.00014,25.57537]
[1776929426416,37.17,78149.19,0.0,-0.32455,0.00014,25.57361]
[1776929427007,37.17,78149.87,0.0,-0.32445,0.00014,25.57079]
[1776929427814,37.17,78158.28,0.0,-0.32331,0.00014,25.53629]
[1776929429784,37.17,78163.44,0.0,-0.3226,0.00014,25.51508]
[1776929429828,37.17,78163.44,0.0,-0.3226,0.00014,25.51508]
[1776929430836,37.17,78165.06,0.0,-0.32238,0.00014,25.5084]
[1776929435878,37.17,78164.07,0.0,-0.3225,0.00014,25.50905]
[1776929442447,37.17,78164.42,0.0,-0.32246,0.00014,25.50775]
[1776929445050,37.17,78162.15,0.0,-0.32277,0.00014,25.51716]
[1776929445081,37.17,78162.15,0.0,-0.32277,0.00014,25.51716]
[1776929445149,37.17,78162.67,0.0,-0.3227,0.00014,25.51504]
[1776929450979,37.17,78162.65,0.0,-0.32271,0.00014,25.5153]
[1776929452029,37.17,78162.65,0.0,-0.32271,0.00014,25.5153]
[1776929452097,37.17,78162.65,0.0,-0.32271,0.00014,25.5153]
[1776929452198,37.17,78161.82,0.0,-0.32282,0.00014,25.51875]
[1776929455884,37.17,78158.34,0.0,-0.3233,0.00014,25.53314]
[1776929455915,37.17,78158.34,0.0,-0.3233,0.00014,25.53314]
[1776929456016,37.17,78156.76,0.0,-0.32351,0.00014,25.53964]
[1776929458790,37.17,78156.76,0.0,-0.32351,0.00014,25.53964]
[1776929458828,37.17,78156.76,0.0,-0.32351,0.00014,25.53964]
[1776929459866,37.17,78155.85,0.0,-0.32364,0.00014,25.54339]
[1776929459034,37.17,78155.76,0.0,-0.32365,0.00014,25.54378]
[1776929459901,37.17,78155.76,0.0,-0.32365,0.00014,25.54378]
[1776929460051,37.17,78155.45,0.0,-0.32369,0.00014,25.54506]
[1776929462216,37.17,78156.4,0.0,-0.32356,0.00014,25.54118]
[1776929462234,37.17,78156.4,0.0,-0.32356,0.00014,25.54118]
[1776929462317,37.17,78159.12,0.0,-0.3232,0.00014,25.53004]
[1776929466046,37.17,78159.12,0.0,-0.3232,0.00014,25.53007]
[1776929466076,37.17,78159.12,0.0,-0.3232,0.00014,25.53007]
[1776929466085,37.17,78154.39,0.0,-0.32384,0.00014,25.54954]
[1776929468108,37.17,78154.39,0.0,-0.32384,0.00014,25.54958]
[1776929468200,37.17,78143.91,0.0,-0.32527,0.00014,25.59229]
[1776929469417,37.17,78143.91,0.0,-0.32527,0.00014,25.59229]
[1776929469687,37.17,78143.91,0.0,-0.32527,0.00014,25.59229]
[1776929469714,37.17,78143.91,0.0,-0.32527,0.00014,25.59229]
[1776929469787,37.17,78145.38,0.0,-0.32507,0.00014,25.5863]
[1776929475585,37.17,78145.66,0.0,-0.32503,0.00014,25.58505]
[1776929475616,37.17,78145.66,0.0,-0.32503,0.00014,25.58505]
[1776929479557,37.17,78146.53,0.0,-0.3249,0.00014,25.58139]
[1776929479636,37.17,78146.53,0.0,-0.3249,0.00014,25.58139]
[1776929479700,37.17,78144.19,0.0,-0.32522,0.00014,25.59086]
[1776929485216,37.17,78144.17,0.0,-0.32522,0.00014,25.59066]
[1776929486432,37.17,78144.17,0.0,-0.32522,0.00014,25.59066]
[1776929486490,37.17,78144.17,0.0,-0.32522,0.00014,25.59066]
[1776929486591,37.17,78146.31,0.0,-0.32492,0.00014,25.58192]
[1776929489022,37.17,78148.01,0.0,-0.32469,0.00014,25.57491]
[1776929489056,37.17,78148.01,0.0,-0.32469,0.00014,25.57491]
[1776929489244,37.17,78148.01,0.0,-0.32469,0.00014,25.57488]
[1776929494278,37.17,78148.07,0.0,-0.32466,0.00014,25.57096]
[1776929499313,37.17,78147.24,0.0,-0.32476,0.00014,25.57414]
[1776929500022,37.17,78147.24,0.0,-0.32476,0.00014,25.57414]
[1776929500115,37.17,78147.24,0.0,-0.32476,0.00014,25.57414]
[1776929500320,37.16,78149.08,0.0,-0.32451,0.00014,25.5666]
[1776929501429,37.16,78149.08,0.0,-0.32451,0.00014,25.5666]
[1776929501508,37.16,78149.08,0.0,-0.32451,0.00014,25.5666]
[1776929501530,37.16,78149.01,0.0,-0.32452,0.00014,25.56685]
[1776929502327,37.16,78149.01,0.0,-0.32452,0.00014,25.56685]
[1776929502376,37.16,78149.01,0.0,-0.32452,0.00014,25.56685]
[1776929502871,37.16,78149.63,0.0,-0.32443,0.00014,25.56426]
[1776929506530,37.16,78156.82,0.0,-0.32345,0.00014,25.5348]
[1776929506663,37.16,78156.82,0.0,-0.32345,0.00014,25.5348]
[1776929506699,37.16,78160.32,0.0,-0.32298,0.00014,25.52042]
[1776929507384,37.16,78160.32,0.0,-0.32298,0.00014,25.52042]
[1776929507436,37.16,78160.32,0.0,-0.32298,0.00014,25.52042]
[1776929507869,37.16,78169.48,0.0,-0.32174,0.00014,25.48264]
[1776929509987,37.16,78169.81,0.0,-0.32169,0.00014,25.48131]
[1776929510021,37.16,78169.81,0.0,-0.32169,0.00014,25.48131]
[1776929510801,37.16,78172.85,0.0,-0.32127,0.00014,25.46855]
[1776929516439,37.16,78168.51,0.0,-0.32183,0.00014,25.48558]
[1776929517036,37.16,78168.51,0.0,-0.32183,0.00014,25.48558]
[1776929517111,37.16,78168.51,0.0,-0.32183,0.00014,25.48558]
[1776929517446,37.15,78167.4,0.0,-0.32198,0.00014,25.49]
[1776929520765,37.15,78161.68,0.0,-0.32275,0.00014,25.51341]
[1776929520792,37.15,78161.68,0.0,-0.32275,0.00014,25.51341]
[1776929520865,37.15,78163.55,0.0,-0.32249,0.00014,25.50565]
[1776929526792,37.15,78164.16,0.0,-0.32241,0.00014,25.50291]
[1776929533082,37.15,78165.36,0.0,-0.32223,0.00014,25.49752]
[1776929536650,37.15,78165.37,0.0,-0.32222,0.00014,25.49734]
[1776929536673,37.15,78165.37,0.0,-0.32222,0.00014,25.49734]
[1776929536683,37.15,78167.06,0.0,-0.32199,0.00014,25.4903]
[1776929537515,37.15,78167.06,0.0,-0.32199,0.00014,25.4903]
[1776929537849,37.15,78167.06,0.0,-0.32199,0.00014,25.4903]
[1776929537585,37.15,78167.06,0.0,-0.32199,0.00014,25.49024]
[1776929543628,37.14,78164.69,0.0,-0.3223,0.00014,25.49972]
[1776929548668,37.14,78161.58,0.0,-0.32272,0.00014,25.51229]
[1776929553706,37.14,78159.96,0.0,-0.32291,0.00014,25.5152]
[1776929554047,37.14,78159.96,0.0,-0.32291,0.00014,25.5152]
[1776929554101,37.14,78159.96,0.0,-0.32291,0.00014,25.5152]
[1776929554710,37.14,78159.75,0.0,-0.32294,0.00014,25.51602]
[1776929560755,37.14,78159.26,0.0,-0.323,0.00014,25.51777]
[1776929564783,37.14,78141.55,0.0,-0.32541,0.00014,25.58999]
[1776929565790,37.14,78139.47,0.0,-0.32569,0.00014,25.59845]
[1776929570829,37.14,78139.02,0.0,-0.32575,0.00014,25.60028]
[1776929575865,37.14,78139.32,0.0,-0.32571,0.00014,25.59902]
[1776929580904,37.14,78141.66,0.0,-0.32539,0.00014,25.58941]
[1776929585939,37.13,78142.26,0.0,-0.3253,0.00014,25.58687]
[1776929590970,37.13,78132.21,0.0,-0.32667,0.00014,25.62736]
[1776929596009,37.13,78145.41,0.0,-0.32485,0.00014,25.57347]
[1776929597012,37.13,78154.27,0.0,-0.32364,0.00014,25.53709]
[1776929602049,37.12,78150.36,0.0,-0.32415,0.00014,25.55246]
[1776929604215,37.12,78150.51,0.0,-0.32413,0.00014,25.55171]
[1776929604224,37.12,78150.51,0.0,-0.32413,0.00014,25.55171]
[1776929604909,37.12,78150.18,0.0,-0.32417,0.00014,25.55292]
[1776929609950,37.12,78149.13,0.0,-0.3243,0.00014,25.55667]
[1776929614983,37.11,78148.6,0.0,-0.32433,0.00014,25.55452]
[1776929620121,37.11,78148.23,0.0,-0.32436,0.00014,25.55554]
[1776929621853,37.11,78148.23,0.0,-0.32436,0.00014,25.55555]
[1776929622216,37.11,78148.27,0.0,-0.32436,0.00014,25.55539]
[1776929622937,37.11,78148.27,0.0,-0.32436,0.00014,25.55539]
[1776929627954,37.11,78148.77,0.0,-0.32429,0.00014,25.55342]
[1776929628229,37.11,78148.49,0.0,-0.32433,0.00014,25.55461]
[1776929633786,37.11,78143.37,0.0,-0.32503,0.00014,25.57554]
[1776929639306,37.11,78147.18,0.0,-0.32451,0.00014,25.55995]
[1776929645348,37.11,78151.68,0.0,-0.3239,0.00014,25.54165]
[1776929650752,37.11,78149.75,0.0,-0.32416,0.00014,25.54966]
[1776929658302,37.11,78145.92,0.0,-0.32469,0.00014,25.56543]
[1776929663352,37.11,78146.06,0.0,-0.32467,0.00014,25.56494]
[1776929669515,37.11,78146.49,0.0,-0.32462,0.00014,25.56319]
[1776929680590,37.11,78146.61,0.0,-0.32458,0.00014,25.55912]
[1776929686450,37.11,78147.12,0.0,-0.32451,0.00014,25.55701]
[1776929686531,37.11,78147.12,0.0,-0.32451,0.00014,25.55701]
[1776929686635,37.11,78147.12,0.0,-0.32451,0.00014,25.557]
[1776929688650,37.11,78159.44,0.0,-0.32283,0.00014,25.50633]
[1776929693686,37.11,78158.85,0.0,-0.32289,0.00014,25.50824]
[1776929698719,37.1,78158.85,0.0,-0.32288,0.00014,25.50776]
[1776929701969,37.1,78156.91,0.0,-0.32314,0.00014,25.51586]
[1776929702070,37.1,78154.77,0.0,-0.32344,0.00014,25.52471]
[1776929706793,37.11,78164.7,0.0,-0.32209,0.00014,25.484]
[1776929711810,37.11,78164.52,0.0,-0.32213,0.00014,25.48518]
[1776929716845,37.11,78158.03,0.0,-0.32301,0.00014,25.51174]
[1776929721880,37.1,78160.77,0.0,-0.32261,0.00014,25.49976]
[1776929726916,37.1,78155.41,0.0,-0.32332,0.00014,25.52128]
[1776929732958,37.09,78154.79,0.0,-0.32337,0.00014,25.51967]
[1776929737992,37.09,78153.46,0.0,-0.32354,0.00014,25.52459]
[1776929743069,37.09,78160.99,0.0,-0.32249,0.00014,25.49304]
[1776929748089,37.08,78161.09,0.0,-0.32247,0.00014,25.49214]
[1776929750598,37.08,78160.67,0.0,-0.32252,0.00014,25.49372]
[1776929750665,37.08,78160.67,0.0,-0.32252,0.00014,25.49372]
[1776929750775,37.08,78160.19,0.0,-0.32258,0.00014,25.4957]
[1776929756145,37.08,78151.92,0.0,-0.3237,0.00014,25.52927]
[1776929761181,37.07,78152.42,0.0,-0.32361,0.00014,25.52671]
[1776929766216,37.07,78156.41,0.0,-0.32305,0.00014,25.50982]
[1776929771708,37.07,78155.64,0.0,-0.32316,0.00014,25.51301]
[1776929771751,37.07,78155.64,0.0,-0.32316,0.00014,25.51301]
[1776929772014,37.07,78155.64,0.0,-0.32316,0.00014,25.51301]
[1776929772123,37.07,78151.86,0.0,-0.32368,0.00014,25.52865]
[1776929774780,37.07,78142.42,0.0,-0.32497,0.00014,25.56751]
[1776929780823,37.07,78141.78,0.0,-0.32507,0.00014,25.5703]
[1776929780883,37.07,78141.78,0.0,-0.32507,0.00014,25.5703]
[1776929780927,37.07,78142.3,0.0,-0.32499,0.00014,25.56803]
[1776929788100,37.07,78139.25,0.0,-0.32539,0.00014,25.57983]
[1776929794361,37.06,78139.16,0.0,-0.32536,0.00014,25.57587]
[1776929800455,37.06,78139.16,0.0,-0.32534,0.00014,25.57529]
[1776929805568,37.05,78138.64,0.0,-0.3254,0.00014,25.57702]
[1776929807336,37.05,78138.67,0.0,-0.32539,0.00014,25.57669]
[1776929807488,37.05,78138.67,0.0,-0.32539,0.00014,25.57669]
[1776929808109,37.05,78127.16,0.0,-0.32696,0.00014,25.62326]
[1776929808316,37.05,78127.16,0.0,-0.32696,0.00014,25.62326]
[1776929808376,37.05,78127.16,0.0,-0.32696,0.00014,25.62326]
[1776929808511,37.05,78127.16,0.0,-0.32696,0.00014,25.62315]
[1776929809518,37.05,78114.31,0.0,-0.32872,0.00014,25.6749]
[1776929815064,37.05,78113.81,0.0,-0.3288,0.00014,25.67724]
[1776929820595,37.06,78113.91,0.0,-0.3288,0.00014,25.67729]
[1776929825839,37.06,78114.22,0.0,-0.32877,0.00014,25.67626]
[1776929826162,37.06,78114.22,0.0,-0.32877,0.00014,25.67626]
[1776929826204,37.06,78112.85,0.0,-0.32896,0.00014,25.68181]
[1776929826265,37.06,78112.85,0.0,-0.32896,0.00014,25.68181]
[1776929827542,37.06,78105.55,0.0,-0.32996,0.00014,25.71087]
[1776929827579,37.06,78105.55,0.0,-0.32996,0.00014,25.71087]
[1776929827617,37.06,78105.55,0.0,-0.32996,0.00014,25.71087]
[1776929827781,37.06,78105.55,0.0,-0.32996,0.00014,25.71087]
[1776929827935,37.06,78105.55,0.0,-0.32996,0.00014,25.71087]
[1776929827940,37.06,78105.55,0.0,-0.32996,0.00014,25.71087]
[1776929828146,37.06,78103.34,0.0,-0.33027,0.00014,25.71958]
[1776929833179,37.06,78099.96,0.0,-0.33074,0.00014,25.7331]
[1776929833252,37.06,78098.6,0.0,-0.33093,0.00014,25.73854]
[1776929834237,37.06,78086.93,0.0,-0.33254,0.00014,25.78444]
[1776929836234,37.06,78079.21,0.0,-0.3336,0.00014,25.81452]
[1776929836482,37.06,78079.21,0.0,-0.3336,0.00014,25.81452]
[1776929839610,37.06,78079.58,0.0,-0.33355,0.00014,25.81297]
[1776929839684,37.06,78079.58,0.0,-0.33355,0.00014,25.81297]
[1776929839747,37.06,78079.58,0.0,-0.33355,0.00014,25.81297]
[1776929840047,37.06,78079.58,0.0,-0.33355,0.00014,25.81297]
[1776929840054,37.06,78079.58,0.0,-0.33355,0.00014,25.81297]
[1776929841668,37.06,78073.55,0.0,-0.33438,0.00014,25.83633]
[1776929841797,37.06,78073.55,0.0,-0.33438,0.00014,25.83633]
[1776929842629,37.06,78073.07,0.0,-0.33444,0.00014,25.83813]
[1776929842750,37.06,78073.07,0.0,-0.33444,0.00014,25.83806]
[1776929844490,37.06,78072.14,0.0,-0.33457,0.00014,25.8416]
[1776929844764,37.06,78072.13,0.0,-0.33457,0.00014,25.84156]
[1776929846194,37.06,78072.13,0.0,-0.33457,0.00014,25.84156]
[1776929846778,37.06,78071.2,0.0,-0.33469,0.00014,25.84501]
[1776929847894,37.06,78071.2,0.0,-0.33469,0.00014,25.84501]
[1776929847992,37.06,78069.85,0.0,-0.33488,0.00014,25.85015]
[1776929849069,37.06,78069.85,0.0,-0.33488,0.00014,25.85015]
[1776929849170,37.06,78069.46,0.0,-0.33493,0.00014,25.85158]
[1776929850840,37.05,78069.44,0.0,-0.33492,0.00014,25.85149]
[1776929851239,37.05,78069.44,0.0,-0.33492,0.00014,25.85149]
[1776929851255,37.05,78069.44,0.0,-0.33492,0.00014,25.85149]
[1776929851312,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851336,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851373,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851464,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851535,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851583,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851758,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929851903,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929852173,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929852231,37.05,78067.41,0.0,-0.33521,0.00014,25.85932]
[1776929852278,37.05,78056.06,0.0,-0.33676,0.00014,25.8993]
[1776929852310,37.05,78056.06,0.0,-0.33676,0.00014,25.8993]
[1776929852373,37.05,78056.06,0.0,-0.33676,0.00014,25.8993]
[1776929852613,37.05,78056.06,0.0,-0.33676,0.00014,25.8993]
[1776929853083,37.05,78056.06,0.0,-0.33676,0.00014,25.8993]
[1776929853096,37.05,78047.13,0.0,-0.33799,0.00014,25.93307]
[1776929853976,37.05,78047.13,0.0,-0.33799,0.00014,25.93307]
[1776929854045,37.05,78046.38,0.0,-0.3381,0.00014,25.93591]
[1776929854673,37.05,78046.38,0.0,-0.3381,0.00014,25.93591]
[1776929856870,37.05,78046.73,0.0,-0.33804,0.00014,25.93428]
[1776929856927,37.05,78046.73,0.0,-0.33804,0.00014,25.93428]
[1776929858109,37.05,78050.86,0.0,-0.33746,0.00014,25.91845]
[1776929858179,37.05,78050.86,0.0,-0.33746,0.00014,25.91845]
[1776929858264,37.04,78054.76,0.0,-0.33691,0.00014,25.9033]
[1776929860435,37.04,78056.05,0.0,-0.33673,0.00014,25.89825]
[1776929860446,37.04,78056.05,0.0,-0.33673,0.00014,25.89825]
[1776929860467,37.04,78056.05,0.0,-0.33673,0.00014,25.89825]
[1776929860887,37.04,78056.05,0.0,-0.33672,0.00014,25.89812]
[1776929863720,37.04,78056.07,0.0,-0.33671,0.00014,25.8978]
[1776929863794,37.04,78056.07,0.0,-0.33671,0.00014,25.8978]
[1776929863927,37.04,78056.07,0.0,-0.33671,0.00014,25.8978]
[1776929864043,37.04,78056.07,0.0,-0.33671,0.00014,25.8978]
[1776929864098,37.04,78056.07,0.0,-0.33671,0.00014,25.8978]
[1776929864162,37.04,78056.07,0.0,-0.33671,0.00014,25.8978]
[1776929864222,37.04,78060.79,0.0,-0.33605,0.00014,25.8796]
[1776929864712,37.04,78060.79,0.0,-0.33605,0.00014,25.8796]
[1776929864915,37.04,78060.79,0.0,-0.33604,0.00014,25.87936]
[1776929865679,37.04,78060.79,0.0,-0.33604,0.00014,25.87936]
[1776929865730,37.04,78060.79,0.0,-0.33604,0.00014,25.87936]
[1776929865817,37.04,78060.79,0.0,-0.33604,0.00014,25.87936]
[1776929866129,37.04,78060.79,0.0,-0.33604,0.00014,25.87936]
[1776929866134,37.04,78060.79,0.0,-0.33604,0.00014,25.87936]
[1776929866220,37.04,78068.9,0.0,-0.33492,0.00014,25.84814]
[1776929866526,37.04,78068.9,0.0,-0.33492,0.00014,25.84814]
[1776929866598,37.04,78068.9,0.0,-0.33492,0.00014,25.84814]
[1776929867374,37.04,78068.9,0.0,-0.33492,0.00014,25.84805]
[1776929867413,37.04,78068.9,0.0,-0.33492,0.00014,25.84805]
[1776929868128,37.04,78068.9,0.0,-0.33492,0.00014,25.84805]
[1776929868135,37.04,78068.9,0.0,-0.33492,0.00014,25.84805]
[1776929868207,37.04,78069.83,0.0,-0.33478,0.00014,25.84438]
[1776929869144,37.04,78069.83,0.0,-0.33478,0.00014,25.84438]
[1776929869185,37.04,78069.83,0.0,-0.33478,0.00014,25.84438]
[1776929869245,37.03,78068.44,0.0,-0.33497,0.00014,25.84959]
[1776929871718,37.03,78071.19,0.0,-0.33459,0.00014,25.83888]
[1776929871765,37.03,78071.19,0.0,-0.33459,0.00014,25.83888]
[1776929871820,37.03,78071.53,0.0,-0.33454,0.00014,25.83749]
[1776929872407,37.03,78071.53,0.0,-0.33454,0.00014,25.83749]
[1776929872461,37.03,78071.53,0.0,-0.33454,0.00014,25.83749]
[1776929873256,37.03,78071.53,0.0,-0.33454,0.00014,25.83749]
[1776929873305,37.03,78071.53,0.0,-0.33454,0.00014,25.83743]
[1776929874193,37.03,78071.53,0.0,-0.33454,0.00014,25.83743]
[1776929874255,37.03,78071.53,0.0,-0.33454,0.00014,25.83743]
[1776929875164,37.03,78069.42,0.0,-0.33482,0.00014,25.84545]
[1776929875223,37.03,78069.42,0.0,-0.33482,0.00014,25.84545]
[1776929875266,37.03,78069.75,0.0,-0.33478,0.00014,25.84411]
[1776929876566,37.03,78069.75,0.0,-0.33478,0.00014,25.84411]
[1776929876593,37.03,78069.75,0.0,-0.33478,0.00014,25.84411]
[1776929877000,37.03,78071.89,0.0,-0.33448,0.00014,25.83576]
[1776929877469,37.03,78071.89,0.0,-0.33448,0.00014,25.83576]
[1776929877531,37.03,78071.89,0.0,-0.33448,0.00014,25.83576]
[1776929878228,37.03,78071.89,0.0,-0.33448,0.00014,25.83576]
[1776929879014,37.03,78072.75,0.0,-0.33435,0.00014,25.83231]
[1776929884180,37.03,78071.9,0.0,-0.33446,0.00014,25.83537]
[1776929886396,37.03,78071.25,0.0,-0.33455,0.00014,25.83771]
[1776929886455,37.03,78071.25,0.0,-0.33455,0.00014,25.83771]
[1776929887123,37.02,78071.89,0.0,-0.33446,0.00014,25.83517]
[1776929892156,37.02,78072.89,0.0,-0.33431,0.00014,25.83099]
[1776929892402,37.02,78072.89,0.0,-0.33431,0.00014,25.83099]
[1776929900215,37.02,78076.97,0.0,-0.33373,0.00014,25.8147]
[1776929905250,37.02,78075.69,0.0,-0.3339,0.00014,25.81938]
[1776929910285,37.01,78076.74,0.0,-0.33374,0.00014,25.81503]
[1776929913636,37.01,78077.44,0.0,-0.33362,0.00014,25.80869]
[1776929913670,37.01,78077.44,0.0,-0.33362,0.00014,25.80869]
[1776929914313,37.01,78072.07,0.0,-0.33437,0.00014,25.82951]
[1776929914562,37.01,78072.07,0.0,-0.33437,0.00014,25.82951]
[1776929914601,37.01,78072.07,0.0,-0.33437,0.00014,25.82951]
[1776929915230,37.01,78072.07,0.0,-0.33437,0.00014,25.82951]
[1776929915281,37.01,78072.07,0.0,-0.33437,0.00014,25.82951]
[1776929920754,37.01,78065.48,0.0,-0.33527,0.00014,25.85456]
[1776929923587,37.01,78066.69,0.0,-0.33509,0.00014,25.84973]
[1776929923646,37.01,78066.69,0.0,-0.33509,0.00014,25.84973]
[1776929923871,37.01,78066.69,0.0,-0.33509,0.00014,25.84973]
[1776929923946,37.01,78066.69,0.0,-0.33509,0.00014,25.84973]
[1776929923961,37.01,78074.86,0.0,-0.33396,0.00014,25.81799]
[1776929926658,37.01,78081.01,0.0,-0.3331,0.00014,25.79389]
[1776929926689,37.01,78081.01,0.0,-0.3331,0.00014,25.79389]
[1776929926856,37.01,78081.01,0.0,-0.3331,0.00014,25.79389]
[1776929931236,37.0,78085.6,0.0,-0.33246,0.00014,25.77578]
[1776929931270,37.0,78085.6,0.0,-0.33246,0.00014,25.77578]
[1776929931748,37.0,78086.98,0.0,-0.33227,0.00014,25.77033]
[1776929932233,37.0,78086.98,0.0,-0.33227,0.00014,25.77033]
[1776929932299,37.0,78086.98,0.0,-0.33227,0.00014,25.77033]
[1776929932317,37.0,78086.98,0.0,-0.33227,0.00014,25.77033]
[1776929933269,37.0,78092.59,0.0,-0.33149,0.00014,25.74824]
[1776929938311,37.0,78092.37,0.0,-0.33153,0.00014,25.74918]
[1776929943942,37.01,78090.37,0.0,-0.33181,0.00014,25.75715]
[1776929947082,37.01,78089.06,0.0,-0.33199,0.00014,25.76237]
[1776929947152,37.01,78089.06,0.0,-0.33199,0.00014,25.76237]
[1776929948129,37.01,78089.34,0.0,-0.33195,0.00014,25.76127]
[1776929948180,37.01,78089.34,0.0,-0.33195,0.00014,25.76127]
[1776929948188,37.01,78089.34,0.0,-0.33195,0.00014,25.76127]
[1776929948230,37.01,78089.19,0.0,-0.33197,0.00014,25.76185]
[1776929953589,37.01,78087.84,0.0,-0.33216,0.00014,25.76714]
[1776929959016,37.01,78087.67,0.0,-0.33218,0.00014,25.76781]
[1776929959249,37.01,78087.67,0.0,-0.33218,0.00014,25.76781]
[1776929959350,37.01,78086.98,0.0,-0.33228,0.00014,25.77052]
[1776929961326,37.01,78086.98,0.0,-0.33228,0.00014,25.77052]
[1776929961398,37.01,78086.98,0.0,-0.33228,0.00014,25.77052]
[1776929966507,37.0,78088.36,0.0,-0.33207,0.00014,25.76476]
[1776929967380,37.0,78096.12,0.0,-0.33099,0.00014,25.73394]
[1776929968183,37.0,78096.12,0.0,-0.33099,0.00014,25.73394]
[1776929968255,37.0,78096.12,0.0,-0.33099,0.00014,25.73394]
[1776929968268,37.0,78096.32,0.0,-0.33097,0.00014,25.73315]
[1776929974737,37.0,78100.99,0.0,-0.33029,0.00014,25.71056]
[1776929976785,37.0,78101.1,0.0,-0.33027,0.00014,25.71004]
[1776929976922,37.0,78101.1,0.0,-0.33027,0.00014,25.71004]
[1776929976996,37.0,78101.1,0.0,-0.33027,0.00014,25.71004]
[1776929977019,37.0,78101.1,0.0,-0.33027,0.00014,25.71004]
[1776929977024,37.0,78101.1,0.0,-0.33027,0.00014,25.71004]
[1776929977387,37.0,78101.1,0.0,-0.33027,0.00014,25.71004]
[1776929977225,36.99,78104.08,0.0,-0.32986,0.00014,25.69812]
[1776929977441,36.99,78104.08,0.0,-0.32986,0.00014,25.69812]
[1776929978296,36.99,78104.08,0.0,-0.32986,0.00014,25.69812]
[1776929978364,36.99,78104.08,0.0,-0.32986,0.00014,25.69812]
[1776929978398,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929979521,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929979545,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929979550,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929980021,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929980056,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929980389,36.99,78117.03,0.0,-0.32807,0.00014,25.64617]
[1776929980452,36.99,78115.14,0.0,-0.32832,0.00014,25.6537]
[1776929981537,36.99,78115.14,0.0,-0.32832,0.00014,25.6537]
[1776929981786,36.99,78115.33,0.0,-0.3283,0.00014,25.6529]
[1776929986821,36.99,78119.83,0.0,-0.32767,0.00014,25.63443]
[1776929991856,36.99,78118.96,0.0,-0.32778,0.00014,25.63776]
[1776929995341,36.99,78120.18,0.0,-0.32761,0.00014,25.63278]
[1776929995422,36.99,78120.18,0.0,-0.32761,0.00014,25.63278]
[1776929995404,36.99,78118.67,0.0,-0.32782,0.00014,25.63881]
[1776930000782,36.99,78118.4,0.0,-0.32785,0.00014,25.63974]
[1776930006398,36.98,78124.8,0.0,-0.32696,0.00014,25.61372]
[1776930011822,36.98,78124.28,0.0,-0.32703,0.00014,25.61575]
[1776930015100,36.98,78124.09,0.0,-0.32706,0.00014,25.61645]
[1776930015124,36.98,78124.09,0.0,-0.32706,0.00014,25.61645]
[1776930015226,36.98,78124.63,0.0,-0.32698,0.00014,25.61425]
[1776930018457,36.98,78124.84,0.0,-0.32695,0.00014,25.61336]
[1776930018512,36.98,78124.82,0.0,-0.32695,0.00014,25.61342]
[1776930018559,36.98,78124.82,0.0,-0.32695,0.00014,25.6134]
[1776930023617,36.98,78121.99,0.0,-0.32734,0.00014,25.62476]
[1776930023680,36.98,78121.99,0.0,-0.32734,0.00014,25.62476]
[1776930023718,36.98,78124.56,0.0,-0.32699,0.00014,25.61434]
[1776930024474,36.98,78124.56,0.0,-0.32699,0.00014,25.61434]
[1776930024504,36.98,78124.56,0.0,-0.32699,0.00014,25.61434]
[1776930025089,36.98,78124.72,0.0,-0.32696,0.00014,25.61367]
[1776930029582,36.98,78123.6,0.0,-0.32711,0.00014,25.61812]
[1776930029621,36.98,78123.6,0.0,-0.32711,0.00014,25.61812]
[1776930030125,36.98,78123.63,0.0,-0.32711,0.00014,25.61797]
[1776930035159,36.98,78124.84,0.0,-0.32692,0.00014,25.60947]
[1776930039576,36.98,78125.19,0.0,-0.32687,0.00014,25.60797]
[1776930039645,36.98,78125.19,0.0,-0.32687,0.00014,25.60797]
[1776930040197,36.98,78125.07,0.0,-0.32689,0.00014,25.60844]
[1776930041297,36.98,78113.19,0.0,-0.32852,0.00014,25.65629]
[1776930046678,36.98,78111.74,0.0,-0.32873,0.00014,25.6625]
[1776930052335,36.98,78109.32,0.0,-0.32907,0.00014,25.67242]
[1776930058325,36.99,78110.09,0.0,-0.32898,0.00014,25.66967]
[1776930058690,36.99,78110.09,0.0,-0.32898,0.00014,25.66967]
[1776930058739,36.99,78110.09,0.0,-0.32898,0.00014,25.66967]
[1776930059206,36.99,78110.09,0.0,-0.32898,0.00014,25.66967]
[1776930059271,36.99,78110.09,0.0,-0.32898,0.00014,25.66967]
[1776930069401,36.99,78109.61,0.0,-0.32906,0.00014,25.67207]
[1776930071276,36.99,78109.27,0.0,-0.32911,0.00014,25.67343]
[1776930071340,36.99,78109.27,0.0,-0.32911,0.00014,25.67343]
[1776930071415,36.99,78107.67,0.0,-0.32933,0.00014,25.67986]
[1776930073440,36.99,78093.71,0.0,-0.33126,0.00014,25.73532]
[1776930074015,36.99,78093.71,0.0,-0.33126,0.00014,25.73532]
[1776930074048,36.99,78093.71,0.0,-0.33126,0.00014,25.73532]
[1776930074502,36.99,78087.39,0.0,-0.33213,0.00014,25.76022]
[1776930076779,36.99,78085.12,0.0,-0.33244,0.00014,25.76916]
[1776930077457,36.99,78085.48,0.0,-0.33239,0.00014,25.76772]
[1776930082492,36.99,78084.21,0.0,-0.33257,0.00014,25.77265]
[1776930087527,36.99,78083.01,0.0,-0.33273,0.00014,25.77731]
[1776930089542,36.99,78091.73,0.0,-0.33153,0.00014,25.74305]
[1776930094928,36.99,78090.52,0.0,-0.33168,0.00014,25.74443]
[1776930094961,36.99,78090.52,0.0,-0.33168,0.00014,25.74443]
[1776930094974,36.99,78090.53,0.0,-0.33168,0.00014,25.74441]
[1776930100214,36.99,78091.2,0.0,-0.33159,0.00014,25.74187]
[1776930106463,36.99,78092.33,0.0,-0.33143,0.00014,25.7373]
[1776930107950,36.99,78096.72,0.0,-0.33082,0.00014,25.71975]
[1776930107981,36.99,78096.72,0.0,-0.33082,0.00014,25.71975]
[1776930108261,36.99,78096.72,0.0,-0.33082,0.00014,25.71975]
[1776930108285,36.99,78096.72,0.0,-0.33082,0.00014,25.71975]
[1776930113398,36.99,78101.0,0.0,-0.33021,0.00014,25.70239]
[1776930113442,36.99,78101.0,0.0,-0.33021,0.00014,25.70239]
[1776930113484,36.99,78101.77,0.0,-0.33011,0.00014,25.69926]
[1776930116472,36.98,78100.66,0.0,-0.33025,0.00014,25.70342]
[1776930118264,36.98,78103.6,0.0,-0.32984,0.00014,25.69148]
[1776930118303,36.98,78103.6,0.0,-0.32984,0.00014,25.69148]
[1776930118369,36.98,78108.44,0.0,-0.32917,0.00014,25.67204]
[1776930119571,36.98,78108.44,0.0,-0.32917,0.00014,25.67204]
[1776930119577,36.98,78108.44,0.0,-0.32916,0.00014,25.67192]
[1776930119580,36.98,78108.44,0.0,-0.32916,0.00014,25.67192]
[1776930119595,36.98,78108.44,0.0,-0.32916,0.00014,25.67192]
[1776930119839,36.98,78107.23,0.0,-0.32933,0.00014,25.67666]
[1776930124848,36.98,78105.38,0.0,-0.32957,0.00014,25.68365]
[1776930124896,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930125879,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930125944,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930125948,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930125979,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930126262,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930126355,36.98,78092.55,0.0,-0.33134,0.00014,25.73449]
[1776930126579,36.97,78092.41,0.0,-0.33135,0.00014,25.73492]
[1776930127630,36.97,78086.72,0.0,-0.33214,0.00014,25.75721]
[1776930127677,36.97,78086.72,0.0,-0.33214,0.00014,25.75721]
[1776930128563,36.97,78074.49,0.0,-0.33382,0.00014,25.8049]
[1776930131834,36.97,78075.79,0.0,-0.33364,0.00014,25.79956]
[1776930131877,36.97,78075.79,0.0,-0.33364,0.00014,25.79956]
[1776930132366,36.97,78078.3,0.0,-0.33328,0.00014,25.78963]
[1776930135871,36.96,78086.06,0.0,-0.33219,0.00014,25.75875]
[1776930140904,36.96,78088.34,0.0,-0.33186,0.00014,25.74928]
[1776930145939,36.96,78087.82,0.0,-0.33192,0.00014,25.75086]
[1776930148389,36.96,78088.05,0.0,-0.33188,0.00014,25.74986]
[1776930148444,36.96,78088.05,0.0,-0.33188,0.00014,25.74986]
[1776930148518,36.95,78089.71,0.0,-0.33165,0.00014,25.74313]
[1776930151735,36.95,78094.98,0.0,-0.33091,0.00014,25.72213]
[1776930153766,36.95,78096.45,0.0,-0.33069,0.00014,25.71267]
[1776930159031,36.95,78098.29,0.0,-0.33042,0.00014,25.70499]
[1776930165073,36.95,78098.74,0.0,-0.33035,0.00014,25.7028]
[1776930169990,36.94,78094.18,0.0,-0.33097,0.00014,25.7206]
[1776930175122,36.94,78104.37,0.0,-0.32954,0.00014,25.67961]
[1776930175144,36.94,78104.37,0.0,-0.32954,0.00014,25.67961]
[1776930175516,36.94,78104.37,0.0,-0.32954,0.00014,25.67961]
[1776930175573,36.94,78104.37,0.0,-0.32954,0.00014,25.67961]
[1776930179414,36.94,78108.99,0.0,-0.32889,0.00014,25.66074]
[1776930179487,36.94,78108.99,0.0,-0.32889,0.00014,25.66074]
[1776930179509,36.94,78109.48,0.0,-0.32882,0.00014,25.65868]
[1776930185212,36.93,78116.73,0.0,-0.32781,0.00014,25.62909]
[1776930190249,36.93,78117.45,0.0,-0.3277,0.00014,25.62589]
[1776930195283,36.93,78118.58,0.0,-0.32754,0.00014,25.62104]
[1776930200318,36.93,78119.61,0.0,-0.32739,0.00014,25.61663]
[1776930205353,36.92,78122.28,0.0,-0.32701,0.00014,25.6056]
[1776930209780,36.92,78125.46,0.0,-0.32657,0.00014,25.59254]
[1776930209856,36.92,78125.46,0.0,-0.32657,0.00014,25.59254]
[1776930210533,36.92,78125.46,0.0,-0.32657,0.00014,25.59254]
[1776930210573,36.92,78125.46,0.0,-0.32657,0.00014,25.59254]
[1776930210555,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211332,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211386,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211399,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211405,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211413,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211417,36.92,78134.17,0.0,-0.32537,0.00014,25.55701]
[1776930211488,36.92,78133.62,0.0,-0.32542,0.00014,25.55553]
[1776930211804,36.92,78133.62,0.0,-0.32542,0.00014,25.55553]
[1776930211854,36.92,78133.62,0.0,-0.32542,0.00014,25.55553]
[1776930212285,36.92,78133.62,0.0,-0.32542,0.00014,25.55553]
[1776930212345,36.92,78133.62,0.0,-0.32542,0.00014,25.55553]
[1776930212423,36.92,78132.45,0.0,-0.32558,0.00014,25.56011]
[1776930214159,36.92,78132.45,0.0,-0.32557,0.00014,25.55992]
[1776930214419,36.92,78132.4,0.0,-0.32557,0.00014,25.55992]
[1776930215733,36.91,78127.03,0.0,-0.3263,0.00014,25.58162]
[1776930215863,36.91,78127.03,0.0,-0.3263,0.00014,25.58162]
[1776930216430,36.91,78125.64,0.0,-0.32649,0.00014,25.58709]
[1776930221465,36.91,78125.54,0.0,-0.32647,0.00014,25.58657]
[1776930226501,36.9,78118.91,0.0,-0.32736,0.00014,25.6125]
[1776930226760,36.9,78118.91,0.0,-0.32736,0.00014,25.6125]
[1776930226818,36.9,78118.91,0.0,-0.32736,0.00014,25.6125]
[1776930227507,36.9,78118.48,0.0,-0.32741,0.00014,25.61404]
[1776930231576,36.89,78114.15,0.0,-0.32799,0.00014,25.63093]
[1776930231653,36.89,78114.15,0.0,-0.32799,0.00014,25.63093]
[1776930232548,36.89,78115.55,0.0,-0.32778,0.00014,25.62486]
[1776930235321,36.88,78114.66,0.0,-0.32789,0.00014,25.62784]
[1776930235378,36.88,78114.66,0.0,-0.32789,0.00014,25.62784]
[1776930235656,36.88,78113.57,0.0,-0.32803,0.00014,25.63204]
[1776930240968,36.88,78106.98,0.0,-0.32891,0.00014,25.65766]
[1776930241006,36.88,78106.98,0.0,-0.32891,0.00014,25.65766]
[1776930241611,36.87,78103.96,0.0,-0.32933,0.00014,25.66967]
[1776930242504,36.87,78103.96,0.0,-0.32933,0.00014,25.66967]
[1776930242543,36.87,78103.96,0.0,-0.32933,0.00014,25.66967]
[1776930242620,36.87,78104.11,0.0,-0.3293,0.00014,25.66896]
[1776930244293,36.87,78103.95,0.0,-0.32932,0.00014,25.66949]
[1776930244632,36.87,78103.8,0.0,-0.32934,0.00014,25.66998]
[1776930244851,36.87,78103.8,0.0,-0.32934,0.00014,25.66998]
[1776930244909,36.87,78103.8,0.0,-0.32934,0.00014,25.66998]
[1776930244941,36.87,78103.8,0.0,-0.32934,0.00014,25.66998]
[1776930245639,36.87,78105.07,0.0,-0.32915,0.00014,25.66466]
[1776930250331,36.86,78103.98,0.0,-0.32928,0.00014,25.6681]
[1776930250394,36.86,78103.98,0.0,-0.32928,0.00014,25.6681]
[1776930250678,36.86,78103.87,0.0,-0.32928,0.00014,25.6683]
[1776930252688,36.86,78094.05,0.0,-0.33064,0.00014,25.70736]
[1776930258167,36.86,78098.05,0.0,-0.33007,0.00014,25.69088]
[1776930264228,36.85,78100.42,0.0,-0.32972,0.00014,25.6809]
[1776930264263,36.85,78100.42,0.0,-0.32972,0.00014,25.6809]
[1776930269809,36.85,78102.79,0.0,-0.32937,0.00014,25.67071]
[1776930276857,36.84,78102.83,0.0,-0.32933,0.00014,25.66635]
[1776930280032,36.84,78105.42,0.0,-0.32896,0.00014,25.65575]
[1776930280100,36.84,78105.42,0.0,-0.32896,0.00014,25.65575]
[1776930280202,36.84,78106.57,0.0,-0.3288,0.00014,25.65103]
[1776930285920,36.83,78103.49,0.0,-0.32921,0.00014,25.66286]
[1776930290955,36.83,78105.35,0.0,-0.32893,0.00014,25.6549]
[1776930295994,36.83,78105.23,0.0,-0.32894,0.00014,25.65491]
[1776930302462,36.82,78107.35,0.0,-0.32863,0.00014,25.64593]
[1776930302610,36.82,78107.35,0.0,-0.32863,0.00014,25.64593]
[1776930302650,36.82,78107.35,0.0,-0.32863,0.00014,25.64593]
[1776930302671,36.82,78116.81,0.0,-0.32732,0.00014,25.6076]
[1776930304631,36.82,78124.56,0.0,-0.32624,0.00014,25.57569]
[1776930306261,36.82,78126.53,0.0,-0.32596,0.00014,25.56765]
[1776930306479,36.82,78127.78,0.0,-0.32578,0.00014,25.56231]
[1776930310716,36.81,78127.46,0.0,-0.32581,0.00014,25.56299]
[1776930313119,36.81,78117.29,0.0,-0.32719,0.00014,25.60361]
[1776930318588,36.8,78115.84,0.0,-0.32737,0.00014,25.60899]
[1776930323759,36.8,78110.41,0.0,-0.32812,0.00014,25.63075]
[1776930323825,36.8,78110.42,0.0,-0.32811,0.00014,25.63067]
[1776930329767,36.8,78108.45,0.0,-0.32838,0.00014,25.63843]
[1776930329822,36.8,78108.45,0.0,-0.32838,0.00014,25.63839]
[1776930330081,36.8,78108.45,0.0,-0.32838,0.00014,25.63839]
[1776930330239,36.8,78107.96,0.0,-0.32844,0.00014,25.64033]
[1776930335567,36.8,78109.66,0.0,-0.32819,0.00014,25.62978]
[1776930340826,36.79,78109.01,0.0,-0.32827,0.00014,25.63212]
[1776930340862,36.79,78109.01,0.0,-0.32827,0.00014,25.63212]
[1776930341318,36.79,78109.48,0.0,-0.3282,0.00014,25.63016]
[1776930346352,36.79,78109.61,0.0,-0.32817,0.00014,25.62936]
[1776930351386,36.79,78109.46,0.0,-0.32818,0.00014,25.62966]
[1776930356420,36.79,78109.76,0.0,-0.32813,0.00014,25.6282]
[1776930360136,36.78,78109.98,0.0,-0.3281,0.00014,25.62705]
[1776930360202,36.78,78109.98,0.0,-0.3281,0.00014,25.62705]
[1776930360451,36.78,78109.06,0.0,-0.32822,0.00014,25.6307]
[1776930361806,36.78,78097.82,0.0,-0.32978,0.00014,25.67587]
[1776930362652,36.78,78089.58,0.0,-0.33092,0.00014,25.70875]
[1776930363120,36.78,78089.58,0.0,-0.33092,0.00014,25.70875]
[1776930363171,36.78,78089.58,0.0,-0.33092,0.00014,25.70875]
[1776930363823,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930364104,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930364175,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930364183,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930364479,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930365714,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930365793,36.78,78088.93,0.0,-0.33101,0.00014,25.71121]
[1776930365815,36.78,78091.1,0.0,-0.3307,0.00014,25.70241]
[1776930368178,36.78,78091.31,0.0,-0.33067,0.00014,25.7015]
[1776930368208,36.78,78091.31,0.0,-0.33067,0.00014,25.7015]
[1776930368507,36.78,78090.21,0.0,-0.33082,0.00014,25.70582]
[1776930370988,36.78,78089.77,0.0,-0.33088,0.00014,25.70742]
[1776930371038,36.78,78089.77,0.0,-0.33088,0.00014,25.70742]
[1776930371542,36.78,78089.93,0.0,-0.33085,0.00014,25.70671]
[1776930372744,36.78,78075.55,0.0,-0.33285,0.00014,25.76349]
[1776930378580,36.77,78076.61,0.0,-0.33268,0.00014,25.75874]
[1776930380462,36.77,78075.67,0.0,-0.33281,0.00014,25.76233]
[1776930380542,36.77,78075.67,0.0,-0.33281,0.00014,25.76233]
[1776930380756,36.77,78075.67,0.0,-0.33281,0.00014,25.76233]
[1776930380764,36.77,78071.25,0.0,-0.33342,0.00014,25.77961]
[1776930382513,36.77,78064.56,0.0,-0.33435,0.00014,25.80569]
[1776930382568,36.77,78064.56,0.0,-0.33435,0.00014,25.80569]
[1776930382674,36.77,78055.72,0.0,-0.33559,0.00014,25.8401]
[1776930384499,36.77,78055.72,0.0,-0.33559,0.00014,25.84008]
[1776930384535,36.77,78055.72,0.0,-0.33559,0.00014,25.84008]
[1776930389616,36.77,78052.36,0.0,-0.33605,0.00014,25.85278]
[1776930393373,36.77,78050.66,0.0,-0.33626,0.00014,25.85573]
[1776930393455,36.77,78050.66,0.0,-0.33626,0.00014,25.85573]
[1776930393463,36.77,78050.66,0.0,-0.33626,0.00014,25.85573]
[1776930393684,36.76,78050.66,0.0,-0.33626,0.00014,25.85568]
[1776930398720,36.76,78046.5,0.0,-0.33683,0.00014,25.87147]
[1776930403757,36.76,78059.35,0.0,-0.33503,0.00014,25.82142]
[1776930408752,36.76,78064.64,0.0,-0.33428,0.00014,25.80075]
[1776930408861,36.76,78064.64,0.0,-0.33428,0.00014,25.80075]
[1776930409828,36.76,78066.73,0.0,-0.33399,0.00014,25.79257]
[1776930409808,36.76,78066.26,0.0,-0.33406,0.00014,25.79442]
[1776930412843,36.76,78076.12,0.0,-0.33268,0.00014,25.75573]
[1776930417856,36.76,78075.7,0.0,-0.33275,0.00014,25.75755]
[1776930422890,36.76,78077.32,0.0,-0.33253,0.00014,25.75133]
[1776930427924,36.76,78078.06,0.0,-0.33243,0.00014,25.7486]
[1776930429373,36.76,78078.06,0.0,-0.33243,0.00014,25.7486]
[1776930429474,36.76,78078.06,0.0,-0.33243,0.00014,25.7486]
[1776930429575,36.76,78077.59,0.0,-0.3325,0.00014,25.75049]
[1776930430749,36.76,78077.59,0.0,-0.3325,0.00014,25.75049]
[1776930430788,36.76,78077.59,0.0,-0.3325,0.00014,25.75049]
[1776930431432,36.77,78084.45,0.0,-0.33154,0.00014,25.72341]
[1776930431437,36.77,78084.45,0.0,-0.33154,0.00014,25.72341]
[1776930431621,36.77,78087.24,0.0,-0.33116,0.00014,25.71232]
[1776930432076,36.77,78087.24,0.0,-0.33116,0.00014,25.71232]
[1776930434020,36.77,78079.7,0.0,-0.33221,0.00014,25.74235]
[1776930434181,36.77,78079.7,0.0,-0.33221,0.00014,25.74235]
[1776930434282,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435013,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435084,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435129,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435175,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435813,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435888,36.77,78078.56,0.0,-0.33237,0.00014,25.74692]
[1776930435980,36.77,78079.08,0.0,-0.3323,0.00014,25.74494]
[1776930437277,36.77,78079.08,0.0,-0.3323,0.00014,25.74494]
[1776930437351,36.77,78079.08,0.0,-0.3323,0.00014,25.74494]
[1776930437374,36.77,78078.63,0.0,-0.33237,0.00014,25.74676]
[1776930439968,36.77,78079.27,0.0,-0.33228,0.00014,25.7443]
[1776930440016,36.77,78079.27,0.0,-0.33228,0.00014,25.7443]
[1776930440659,36.77,78079.27,0.0,-0.33228,0.00014,25.7443]
[1776930440706,36.77,78079.27,0.0,-0.33228,0.00014,25.7443]
[1776930441232,36.77,78074.32,0.0,-0.33297,0.00014,25.76387]
[1776930441310,36.77,78074.32,0.0,-0.33297,0.00014,25.76387]
[1776930441883,36.77,78072.99,0.0,-0.33316,0.00014,25.76916]
[1776930447642,36.77,78074.24,0.0,-0.33299,0.00014,25.76432]
[1776930447672,36.77,78074.24,0.0,-0.33299,0.00014,25.76432]
[1776930447732,36.77,78074.24,0.0,-0.33299,0.00014,25.76432]
[1776930450024,36.77,78058.53,0.0,-0.33518,0.00014,25.82581]
[1776930451743,36.77,78053.67,0.0,-0.33586,0.00014,25.8446]
[1776930451819,36.77,78053.67,0.0,-0.33586,0.00014,25.8446]
[1776930451889,36.77,78048.21,0.0,-0.3366,0.00014,25.86218]
[1776930452493,36.77,78048.21,0.0,-0.3366,0.00014,25.86218]
[1776930452525,36.77,78048.21,0.0,-0.3366,0.00014,25.86218]
[1776930452594,36.77,78049.61,0.0,-0.33641,0.00014,25.85678]
[1776930457760,36.77,78051.32,0.0,-0.33616,0.00014,25.84996]
[1776930460571,36.77,78052.14,0.0,-0.33604,0.00014,25.84665]
[1776930460866,36.77,78052.14,0.0,-0.33604,0.00014,25.84665]
[1776930460650,36.77,78051.99,0.0,-0.33606,0.00014,25.84718]
[1776930463843,36.76,78042.33,0.0,-0.33741,0.00014,25.88428]
[1776930469657,36.76,78042.36,0.0,-0.3374,0.00014,25.88382]
[1776930471926,36.76,78041.36,0.0,-0.33753,0.00014,25.8876]
[1776930471943,36.76,78033.72,0.0,-0.3386,0.00014,25.91667]
[1776930471977,36.76,78033.72,0.0,-0.3386,0.00014,25.91667]
[1776930472233,36.76,78033.72,0.0,-0.3386,0.00014,25.91667]
[1776930473448,36.76,78033.72,0.0,-0.3386,0.00014,25.91667]
[1776930473479,36.76,78033.72,0.0,-0.3386,0.00014,25.91667]
[1776930473581,36.76,78035.63,0.0,-0.33833,0.00014,25.9093]
[1776930475241,36.76,78032.84,0.0,-0.33872,0.00014,25.91985]
[1776930475310,36.76,78032.84,0.0,-0.33872,0.00014,25.91985]
[1776930475346,36.76,78032.84,0.0,-0.33872,0.00014,25.91985]
[1776930475411,36.76,78031.75,0.0,-0.33887,0.00014,25.92392]
[1776930476904,36.76,78031.75,0.0,-0.33887,0.00014,25.92392]
[1776930477020,36.76,78031.75,0.0,-0.33887,0.00014,25.92383]
[1776930477049,36.76,78031.75,0.0,-0.33887,0.00014,25.92383]
[1776930477268,36.76,78033.28,0.0,-0.33865,0.00014,25.91792]
[1776930478622,36.76,78033.28,0.0,-0.33865,0.00014,25.91792]
[1776930478652,36.76,78033.28,0.0,-0.33865,0.00014,25.91792]
[1776930478720,36.76,78029.8,0.0,-0.33914,0.00014,25.93108]
[1776930484317,36.75,78027.82,0.0,-0.3394,0.00014,25.93811]
[1776930488346,36.75,78017.21,0.0,-0.34088,0.00014,25.97783]
[1776930493782,36.74,78014.18,0.0,-0.34129,0.00014,25.98878]
[1776930496230,36.74,78012.45,0.0,-0.34152,0.00014,25.99491]
[1776930496401,36.74,78011.35,0.0,-0.34167,0.00014,25.99891]
[1776930498986,36.74,78007.05,0.0,-0.34227,0.00014,26.01473]
[1776930499043,36.74,78007.05,0.0,-0.34227,0.00014,26.01473]
[1776930499841,36.74,78003.97,0.0,-0.3427,0.00014,26.02606]
[1776930501433,36.73,78003.97,0.0,-0.3427,0.00014,26.02592]
[1776930501493,36.73,78003.97,0.0,-0.3427,0.00014,26.02592]
[1776930501569,36.73,78007.43,0.0,-0.3422,0.00014,26.01289]
[1776930506069,36.73,78013.11,0.0,-0.34138,0.00014,25.99113]
[1776930506131,36.73,78013.11,0.0,-0.34138,0.00014,25.99113]
[1776930510878,36.72,78015.53,0.0,-0.34103,0.00014,25.98157]
[1776930510927,36.72,78015.53,0.0,-0.34103,0.00014,25.98157]
[1776930510925,36.72,78025.11,0.0,-0.33967,0.00014,25.94517]
[1776930511584,36.72,78025.11,0.0,-0.33967,0.00014,25.94517]
[1776930511656,36.72,78025.11,0.0,-0.33967,0.00014,25.94517]
[1776930511686,36.72,78027.43,0.0,-0.33933,0.00014,25.9329]
[1776930512309,36.72,78027.43,0.0,-0.33933,0.00014,25.9329]
[1776930512335,36.72,78027.43,0.0,-0.33933,0.00014,25.9329]
[1776930512641,36.72,78028.89,0.0,-0.33912,0.00014,25.92726]
[1776930515357,36.72,78031.51,0.0,-0.33874,0.00014,25.91711]
[1776930515422,36.72,78031.51,0.0,-0.33874,0.00014,25.91711]
[1776930515536,36.72,78031.51,0.0,-0.33874,0.00014,25.91704]
[1776930517015,36.72,78034.84,0.0,-0.33827,0.00014,25.90425]
[1776930517065,36.72,78034.84,0.0,-0.33827,0.00014,25.90425]
[1776930517152,36.72,78034.84,0.0,-0.33827,0.00014,25.90425]
[1776930517642,36.72,78034.84,0.0,-0.33827,0.00014,25.90425]
[1776930517743,36.72,78034.84,0.0,-0.33827,0.00014,25.90425]
[1776930517868,36.72,78052.99,0.0,-0.33572,0.00014,25.83427]
[1776930518093,36.72,78052.99,0.0,-0.33572,0.00014,25.83427]
[1776930518165,36.72,78052.99,0.0,-0.33572,0.00014,25.83427]
[1776930518578,36.72,78052.99,0.0,-0.33572,0.00014,25.83427]
[1776930518641,36.72,78052.99,0.0,-0.33572,0.00014,25.83427]
[1776930518700,36.72,78056.19,0.0,-0.33527,0.00014,25.82179]
[1776930519564,36.72,78056.19,0.0,-0.33527,0.00014,25.82179]
[1776930520618,36.72,78056.19,0.0,-0.33527,0.00014,25.82179]
[1776930520679,36.72,78056.19,0.0,-0.33527,0.00014,25.82179]
[1776930520916,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521108,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521155,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521171,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521176,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521871,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521873,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521902,36.72,78071.49,0.0,-0.33313,0.00014,25.76188]
[1776930521967,36.72,78071.22,0.0,-0.33317,0.00014,25.76291]
[1776930522615,36.72,78071.22,0.0,-0.33317,0.00014,25.76291]
[1776930522724,36.72,78071.22,0.0,-0.33317,0.00014,25.76291]
[1776930522786,36.72,78071.22,0.0,-0.33317,0.00014,25.76291]
[1776930522826,36.72,78070.73,0.0,-0.33323,0.00014,25.76484]
[1776930524625,36.72,78070.73,0.0,-0.33324,0.00014,25.7649]
[1776930524753,36.72,78070.53,0.0,-0.33327,0.00014,25.76574]
[1776930526477,36.72,78070.53,0.0,-0.33327,0.00014,25.76579]
[1776930526531,36.72,78070.53,0.0,-0.33327,0.00014,25.76579]
[1776930526619,36.72,78075.07,0.0,-0.33264,0.00014,25.74795]
[1776930527104,36.72,78075.07,0.0,-0.33264,0.00014,25.74795]
[1776930527153,36.72,78075.07,0.0,-0.33264,0.00014,25.74795]
[1776930527839,36.72,78075.07,0.0,-0.33264,0.00014,25.74795]
[1776930527910,36.72,78083.24,0.0,-0.3315,0.00014,25.71554]
[1776930529050,36.72,78083.24,0.0,-0.3315,0.00014,25.71561]
[1776930529091,36.72,78083.24,0.0,-0.3315,0.00014,25.71561]
[1776930529577,36.72,78083.24,0.0,-0.3315,0.00014,25.71561]
[1776930529636,36.72,78083.24,0.0,-0.3315,0.00014,25.71561]
[1776930531736,36.72,78085.85,0.0,-0.33113,0.00014,25.70522]
[1776930531813,36.72,78085.85,0.0,-0.33113,0.00014,25.70522]
[1776930531914,36.72,78083.76,0.0,-0.33142,0.00014,25.71354]
[1776930532973,36.72,78075.4,0.0,-0.33259,0.00014,25.74678]
[1776930538441,36.72,78076.2,0.0,-0.33249,0.00014,25.74393]
[1776930539815,36.72,78075.63,0.0,-0.33257,0.00014,25.74626]
[1776930539883,36.72,78075.63,0.0,-0.33257,0.00014,25.74626]
[1776930539984,36.72,78070.27,0.0,-0.33333,0.00014,25.76753]
[1776930545749,36.73,78068.09,0.0,-0.33364,0.00014,25.77638]
[1776930551790,36.73,78070.27,0.0,-0.33335,0.00014,25.7681]
[1776930556825,36.73,78076.91,0.0,-0.33243,0.00014,25.74218]
[1776930561860,36.73,78079.05,0.0,-0.33214,0.00014,25.73405]
[1776930566702,36.74,78077.69,0.0,-0.33234,0.00014,25.73972]
[1776930566730,36.74,78077.69,0.0,-0.33234,0.00014,25.73972]
[1776930571827,36.74,78077.27,0.0,-0.33239,0.00014,25.73825]
[1776930576542,36.74,78070.72,0.0,-0.33331,0.00014,25.76431]
[1776930576610,36.74,78070.72,0.0,-0.33331,0.00014,25.76431]
[1776930576967,36.74,78070.89,0.0,-0.33329,0.00014,25.76373]
[1776930580089,36.74,78071.58,0.0,-0.3332,0.00014,25.76111]
[1776930580132,36.74,78071.58,0.0,-0.3332,0.00014,25.76111]
[1776930580821,36.74,78071.58,0.0,-0.3332,0.00014,25.76111]
[1776930580860,36.74,78071.58,0.0,-0.3332,0.00014,25.76111]
[1776930585922,36.74,78074.1,0.0,-0.33285,0.00014,25.75131]
[1776930585964,36.74,78074.1,0.0,-0.33285,0.00014,25.75131]
[1776930586030,36.74,78074.8,0.0,-0.33276,0.00014,25.74857]
[1776930587674,36.74,78075.54,0.0,-0.33265,0.00014,25.74567]
[1776930587738,36.74,78075.54,0.0,-0.33265,0.00014,25.74567]
[1776930588045,36.74,78075.38,0.0,-0.33268,0.00014,25.74633]
[1776930590825,36.75,78071.36,0.0,-0.33324,0.00014,25.76221]
[1776930590882,36.75,78071.36,0.0,-0.33324,0.00014,25.76221]
[1776930590931,36.75,78071.77,0.0,-0.33318,0.00014,25.7606]
[1776930591188,36.75,78080.76,0.0,-0.33193,0.00014,25.7251]
[1776930592765,36.75,78080.76,0.0,-0.33193,0.00014,25.7251]
[1776930592843,36.75,78080.76,0.0,-0.33193,0.00014,25.7251]
[1776930592945,36.75,78083.63,0.0,-0.33153,0.00014,25.71372]
[1776930593502,36.75,78083.63,0.0,-0.33153,0.00014,25.71372]
[1776930593585,36.75,78083.63,0.0,-0.33153,0.00014,25.71372]
[1776930593893,36.75,78083.63,0.0,-0.33153,0.00014,25.71372]
[1776930593982,36.75,78083.63,0.0,-0.33153,0.00014,25.71372]
[1776930595507,36.75,78083.34,0.0,-0.33157,0.00014,25.71494]
[1776930596045,36.75,78083.34,0.0,-0.33157,0.00014,25.71494]
[1776930596200,36.75,78089.86,0.0,-0.33066,0.00014,25.68902]
[1776930596478,36.75,78089.86,0.0,-0.33066,0.00014,25.68902]
[1776930597038,36.75,78100.15,0.0,-0.32924,0.00014,25.64783]
[1776930597619,36.75,78113.99,0.0,-0.32732,0.00014,25.59191]
[1776930598641,36.75,78113.99,0.0,-0.32732,0.00014,25.59191]
[1776930598722,36.75,78113.99,0.0,-0.32732,0.00014,25.59191]
[1776930598735,36.75,78114.37,0.0,-0.32726,0.00014,25.59027]
[1776930599867,36.75,78114.37,0.0,-0.32726,0.00014,25.59027]
[1776930601009,36.75,78114.13,0.0,-0.32729,0.00014,25.5912]
[1776930601077,36.75,78115.34,0.0,-0.32713,0.00014,25.58624]
[1776930601093,36.75,78115.34,0.0,-0.32713,0.00014,25.58624]
[1776930601492,36.75,78115.34,0.0,-0.32713,0.00014,25.58624]
[1776930601522,36.75,78115.34,0.0,-0.32713,0.00014,25.58624]
[1776930601609,36.75,78115.34,0.0,-0.32713,0.00014,25.58624]
[1776930602677,36.75,78121.03,0.0,-0.32634,0.00014,25.56299]
[1776930602739,36.75,78121.03,0.0,-0.32634,0.00014,25.56299]
[1776930602761,36.75,78121.03,0.0,-0.32634,0.00014,25.56299]
[1776930602946,36.75,78122.37,0.0,-0.32615,0.00014,25.55748]
[1776930603916,36.75,78122.37,0.0,-0.32615,0.00014,25.55748]
[1776930603978,36.75,78122.37,0.0,-0.32615,0.00014,25.55748]
[1776930603924,36.74,78123.14,0.0,-0.32604,0.00014,25.55431]
[1776930605076,36.74,78123.14,0.0,-0.32604,0.00014,25.55431]
[1776930605142,36.74,78123.14,0.0,-0.32604,0.00014,25.5543]
[1776930605150,36.74,78123.14,0.0,-0.32604,0.00014,25.5543]
[1776930605516,36.74,78123.14,0.0,-0.32604,0.00014,25.5543]
[1776930605664,36.74,78123.14,0.0,-0.32604,0.00014,25.5543]
[1776930605741,36.74,78125.65,0.0,-0.3257,0.00014,25.54401]
[1776930606329,36.74,78125.65,0.0,-0.3257,0.00014,25.54401]
[1776930606375,36.74,78125.65,0.0,-0.3257,0.00014,25.54401]
[1776930606416,36.74,78127.21,0.0,-0.32548,0.00014,25.5376]
[1776930607207,36.74,78127.21,0.0,-0.32548,0.00014,25.5376]
[1776930607236,36.74,78127.21,0.0,-0.32548,0.00014,25.5376]
[1776930607367,36.74,78126.24,0.0,-0.32561,0.00014,25.54159]
[1776930609129,36.74,78128.08,0.0,-0.32536,0.00014,25.53404]
[1776930609176,36.74,78128.08,0.0,-0.32536,0.00014,25.53404]
[1776930610067,36.74,78128.08,0.0,-0.32536,0.00014,25.53404]
[1776930609886,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930610099,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930610125,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930610185,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930610546,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930610626,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930611041,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930611067,36.74,78136.24,0.0,-0.32423,0.00014,25.50041]
[1776930610636,36.75,78139.9,0.0,-0.32373,0.00014,25.48527]
[1776930611425,36.75,78139.9,0.0,-0.32373,0.00014,25.48527]
[1776930611452,36.75,78139.9,0.0,-0.32373,0.00014,25.48527]
[1776930611524,36.74,78140.92,0.0,-0.32358,0.00014,25.48087]
[1776930613871,36.74,78140.92,0.0,-0.32358,0.00014,25.48072]
[1776930614015,36.74,78138.74,0.0,-0.32387,0.00014,25.48961]
[1776930614352,36.74,78138.74,0.0,-0.32387,0.00014,25.48961]
[1776930614957,36.74,78126.3,0.0,-0.32559,0.00014,25.54077]
[1776930618029,36.74,78121.12,0.0,-0.32629,0.00014,25.56143]
[1776930623070,36.73,78120.24,0.0,-0.32639,0.00014,25.56439]
[1776930626773,36.73,78119.52,0.0,-0.32647,0.00014,25.56685]
[1776930626833,36.73,78119.52,0.0,-0.32647,0.00014,25.56685]
[1776930627028,36.73,78119.52,0.0,-0.32647,0.00014,25.56685]
[1776930627071,36.73,78119.52,0.0,-0.32647,0.00014,25.56685]
[1776930626985,36.73,78109.65,0.0,-0.32784,0.00014,25.60689]
[1776930627226,36.73,78109.65,0.0,-0.32784,0.00014,25.60689]
[1776930627278,36.73,78109.65,0.0,-0.32784,0.00014,25.60689]
[1776930631084,36.72,78107.02,0.0,-0.32819,0.00014,25.61722]
[1776930631136,36.72,78107.59,0.0,-0.32811,0.00014,25.61484]
[1776930631346,36.72,78107.59,0.0,-0.32809,0.00014,25.61129]
[1776930633503,36.72,78105.57,0.0,-0.32837,0.00014,25.61942]
[1776930633565,36.72,78105.57,0.0,-0.32837,0.00014,25.61942]
[1776930633597,36.72,78105.21,0.0,-0.32842,0.00014,25.62076]
[1776930639404,36.72,78102.63,0.0,-0.32876,0.00014,25.63063]
[1776930644442,36.71,78095.56,0.0,-0.32973,0.00014,25.65878]
[1776930649476,36.71,78099.26,0.0,-0.3292,0.00014,25.6435]
[1776930654510,36.71,78100.94,0.0,-0.32896,0.00014,25.63639]
[1776930658226,36.71,78101.8,0.0,-0.32883,0.00014,25.63271]
[1776930658247,36.71,78101.8,0.0,-0.32883,0.00014,25.63271]
[1776930658256,36.71,78101.8,0.0,-0.32883,0.00014,25.63271]
[1776930658519,36.71,78101.8,0.0,-0.32883,0.00014,25.63271]
[1776930658538,36.71,78101.8,0.0,-0.32883,0.00014,25.63271]
[1776930658620,36.71,78106.38,0.0,-0.32819,0.00014,25.61412]
[1776930659357,36.71,78106.38,0.0,-0.32819,0.00014,25.61412]
[1776930659459,36.71,78106.38,0.0,-0.32819,0.00014,25.61412]
[1776930659560,36.71,78106.92,0.0,-0.32812,0.00014,25.61187]
[1776930660157,36.71,78106.92,0.0,-0.32812,0.00014,25.61187]
[1776930660217,36.71,78106.92,0.0,-0.32812,0.00014,25.61187]
[1776930660819,36.71,78107.7,0.0,-0.32801,0.00014,25.60866]
[1776930666595,36.7,78108.9,0.0,-0.32783,0.00014,25.6035]
[1776930670127,36.7,78108.52,0.0,-0.32788,0.00014,25.605]
[1776930670169,36.7,78108.06,0.0,-0.32794,0.00014,25.60677]
[1776930671081,36.7,78108.5,0.0,-0.32788,0.00014,25.60489]
[1776930674120,36.7,78108.5,0.0,-0.32788,0.00014,25.60489]
[1776930674148,36.7,78108.4,0.0,-0.32789,0.00014,25.60521]
[1776930674653,36.7,78108.62,0.0,-0.32786,0.00014,25.60427]
[1776930675659,36.7,78100.69,0.0,-0.32896,0.00014,25.63632]
[1776930678614,36.7,78102.11,0.0,-0.32876,0.00014,25.63044]
[1776930678671,36.7,78102.11,0.0,-0.32876,0.00014,25.63044]
[1776930679099,36.7,78096.21,0.0,-0.32958,0.00014,25.65422]
[1776930681154,36.7,78084.52,0.0,-0.33119,0.00014,25.70069]
[1776930683898,36.69,78083.75,0.0,-0.33129,0.00014,25.70352]
[1776930684091,36.69,78075.52,0.0,-0.33244,0.00014,25.73621]
[1776930684203,36.69,78075.52,0.0,-0.33244,0.00014,25.73621]
[1776930684530,36.69,78075.52,0.0,-0.33244,0.00014,25.73621]
[1776930684869,36.69,78075.52,0.0,-0.33244,0.00014,25.73621]
[1776930684983,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685214,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685291,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685415,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685469,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685595,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685626,36.69,78062.97,0.0,-0.33419,0.00014,25.78552]
[1776930685742,36.69,78062.97,0.0,-0.33419,0.00014,25.78556]
[1776930686646,36.69,78062.97,0.0,-0.33419,0.00014,25.78556]
[1776930686786,36.69,78062.97,0.0,-0.33419,0.00014,25.78556]
[1776930687073,36.69,78064.61,0.0,-0.33397,0.00014,25.77914]
[1776930692791,36.69,78063.96,0.0,-0.33404,0.00014,25.77824]
[1776930698072,36.69,78063.77,0.0,-0.33407,0.00014,25.779]
[1776930703869,36.69,78062.31,0.0,-0.33427,0.00014,25.78468]
[1776930708902,36.69,78063.71,0.0,-0.33407,0.00014,25.77917]
[1776930712156,36.69,78064.33,0.0,-0.33399,0.00014,25.77673]
[1776930712315,36.69,78064.38,0.0,-0.33398,0.00014,25.77654]
[1776930712781,36.69,78064.38,0.0,-0.33398,0.00014,25.77654]
[1776930712974,36.69,78034.13,0.0,-0.33823,0.00014,25.89376]
[1776930714312,36.69,78034.13,0.0,-0.33823,0.00014,25.89375]
[1776930714403,36.69,78034.13,0.0,-0.33823,0.00014,25.89375]
[1776930714957,36.69,78031.35,0.0,-0.33861,0.00014,25.90418]
[1776930716066,36.69,78031.35,0.0,-0.33861,0.00014,25.90418]
[1776930716083,36.69,78031.35,0.0,-0.33861,0.00014,25.90418]
[1776930716185,36.69,78029.95,0.0,-0.3388,0.00014,25.90942]
[1776930716581,36.69,78029.95,0.0,-0.3388,0.00014,25.90942]
[1776930716825,36.69,78029.95,0.0,-0.3388,0.00014,25.90942]
[1776930716972,36.69,78029.95,0.0,-0.3388,0.00014,25.90931]
[1776930718674,36.69,78031.42,0.0,-0.33859,0.00014,25.9036]
[1776930722462,36.69,78027.26,0.0,-0.33916,0.00014,25.91908]
[1776930723013,36.68,78028.31,0.0,-0.33901,0.00014,25.91498]
[1776930728049,36.68,78030.73,0.0,-0.33865,0.00014,25.90524]
[1776930733085,36.68,78034.69,0.0,-0.33808,0.00014,25.88959]
[1776930734227,36.68,78035.07,0.0,-0.33802,0.00014,25.88804]
[1776930734335,36.68,78035.07,0.0,-0.33802,0.00014,25.88804]
[1776930735100,36.67,78040.49,0.0,-0.33726,0.00014,25.86714]
[1776930736591,36.67,78048.01,0.0,-0.3362,0.00014,25.83804]
[1776930737113,36.67,78048.57,0.0,-0.33612,0.00014,25.83582]
[1776930742148,36.67,78045.52,0.0,-0.33654,0.00014,25.84735]
[1776930747185,36.67,78044.08,0.0,-0.33673,0.00014,25.85263]
[1776930749063,36.67,78043.76,0.0,-0.33677,0.00014,25.8538]
[1776930749133,36.67,78043.76,0.0,-0.33677,0.00014,25.8538]
[1776930752221,36.67,78030.29,0.0,-0.33864,0.00014,25.90184]
[1776930757257,36.66,78030.3,0.0,-0.33863,0.00014,25.90133]
[1776930761878,36.66,78029.87,0.0,-0.33868,0.00014,25.9026]
[1776930761904,36.66,78029.87,0.0,-0.33868,0.00014,25.9026]
[1776930762905,36.66,78029.87,0.0,-0.33867,0.00014,25.90251]
[1776930763006,36.66,78029.73,0.0,-0.33869,0.00014,25.90295]
[1776930763795,36.66,78029.73,0.0,-0.33869,0.00014,25.90295]
[1776930764062,36.66,78029.73,0.0,-0.33869,0.00014,25.90295]
[1776930764087,36.66,78027.37,0.0,-0.33902,0.00014,25.91196]
[1776930764734,36.66,78027.37,0.0,-0.33902,0.00014,25.91196]
[1776930764823,36.66,78027.37,0.0,-0.33902,0.00014,25.91196]
[1776930764843,36.66,78027.37,0.0,-0.33902,0.00014,25.91196]
[1776930764872,36.66,78007.68,0.0,-0.3418,0.00014,25.98632]
[1776930766322,36.65,78006.68,0.0,-0.34193,0.00014,25.98985]
[1776930768833,36.65,78006.51,0.0,-0.34195,0.00014,25.99036]
[1776930768841,36.65,78006.51,0.0,-0.34195,0.00014,25.99036]
[1776930769197,36.65,78008.77,0.0,-0.34163,0.00014,25.98163]
[1776930769425,36.65,78008.77,0.0,-0.34163,0.00014,25.98163]
[1776930769466,36.65,78008.77,0.0,-0.34163,0.00014,25.98163]
[1776930769911,36.65,78008.77,0.0,-0.34163,0.00014,25.98163]
[1776930770172,36.65,78008.77,0.0,-0.34163,0.00014,25.98163]
[1776930771104,36.65,78008.63,0.0,-0.34164,0.00014,25.98216]
[1776930771179,36.65,78008.63,0.0,-0.34164,0.00014,25.98216]
[1776930771246,36.65,78008.63,0.0,-0.34164,0.00014,25.98216]
[1776930771185,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930771296,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930771303,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930771715,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930771768,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930771983,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930772083,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930772143,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930772212,36.65,78000.18,0.0,-0.34283,0.00014,26.01348]
[1776930772245,36.65,77998.33,0.0,-0.34309,0.00014,26.0202]
[1776930773069,36.65,77998.33,0.0,-0.34309,0.00014,26.0202]
[1776930773144,36.65,77998.33,0.0,-0.34309,0.00014,26.0202]
[1776930773203,36.65,77998.33,0.0,-0.34309,0.00014,26.0202]
[1776930773245,36.65,77985.62,0.0,-0.34489,0.00014,26.0671]
[1776930778634,36.64,77984.45,0.0,-0.34503,0.00014,26.07082]
[1776930778701,36.64,77984.45,0.0,-0.34503,0.00014,26.07082]
[1776930778850,36.64,77984.45,0.0,-0.34503,0.00014,26.07082]
[1776930778866,36.64,77984.45,0.0,-0.34503,0.00014,26.07082]
[1776930779891,36.64,77983.51,0.0,-0.34516,0.00014,26.07412]
[1776930779973,36.64,77983.51,0.0,-0.34516,0.00014,26.07412]
[1776930779974,36.64,77983.5,0.0,-0.34515,0.00014,26.07385]
[1776930780580,36.64,77983.5,0.0,-0.34515,0.00014,26.07385]
[1776930780628,36.64,77983.5,0.0,-0.34515,0.00014,26.07385]
[1776930781228,36.63,77977.43,0.0,-0.34601,0.00014,26.09604]
[1776930781337,36.63,77977.43,0.0,-0.34601,0.00014,26.09604]
[1776930781368,36.63,77977.43,0.0,-0.34601,0.00014,26.09604]
[1776930781884,36.63,77985.49,0.0,-0.34487,0.00014,26.06648]
[1776930783042,36.63,77985.49,0.0,-0.34487,0.00014,26.06648]
[1776930783095,36.63,77985.49,0.0,-0.34487,0.00014,26.06648]
[1776930783180,36.63,77987.27,0.0,-0.3446,0.00014,26.05961]
[1776930785661,36.63,77988.93,0.0,-0.34436,0.00014,26.05334]
[1776930785666,36.63,77988.93,0.0,-0.34436,0.00014,26.05334]
[1776930785729,36.63,77988.93,0.0,-0.34436,0.00014,26.05334]
[1776930785966,36.63,77986.19,0.0,-0.34474,0.00014,26.06316]
[1776930790475,36.62,77986.7,0.0,-0.34465,0.00014,26.06085]
[1776930790530,36.62,77986.7,0.0,-0.34465,0.00014,26.06085]
[1776930790980,36.62,77986.7,0.0,-0.34465,0.00014,26.06085]
[1776930791061,36.62,77986.7,0.0,-0.34465,0.00014,26.06085]
[1776930791259,36.62,77986.7,0.0,-0.34465,0.00014,26.06085]
[1776930791163,36.62,77989.17,0.0,-0.34429,0.00014,26.05145]
[1776930791957,36.62,77990.64,0.0,-0.34408,0.00014,26.04588]
[1776930794021,36.62,77990.64,0.0,-0.34408,0.00014,26.04588]
[1776930794085,36.62,77990.64,0.0,-0.34408,0.00014,26.04588]
[1776930794186,36.62,77990.71,0.0,-0.34406,0.00014,26.04536]
[1776930799689,36.61,77992.76,0.0,-0.34375,0.00014,26.03726]
[1776930801390,36.61,77994.07,0.0,-0.34355,0.00014,26.03198]
[1776930807608,36.6,77994.29,0.0,-0.34349,0.00014,26.03023]
[1776930812643,36.59,77995.55,0.0,-0.34326,0.00014,26.0213]
[1776930817506,36.58,77989.18,0.0,-0.34414,0.00014,26.04415]
[1776930817538,36.58,77989.18,0.0,-0.34414,0.00014,26.04415]
[1776930817677,36.58,77989.18,0.0,-0.34414,0.00014,26.04415]
[1776930823304,36.58,77988.31,0.0,-0.34424,0.00014,26.04651]
[1776930823330,36.58,77988.31,0.0,-0.34424,0.00014,26.04651]
[1776930823720,36.57,77992.93,0.0,-0.34357,0.00014,26.02919]
[1776930828754,36.57,77993.98,0.0,-0.34339,0.00014,26.02441]
[1776930833791,36.56,77995.17,0.0,-0.34319,0.00014,26.0191]
[1776930838825,36.55,77997.1,0.0,-0.34289,0.00014,26.01102]
[1776930843860,36.55,77998.78,0.0,-0.34263,0.00014,26.00429]
[1776930844561,36.55,77998.78,0.0,-0.34263,0.00014,26.00429]
[1776930844980,36.55,77998.78,0.0,-0.34263,0.00014,26.00429]
[1776930845047,36.55,77989.31,0.0,-0.34398,0.00014,26.03957]
[1776930846514,36.54,77982.66,0.0,-0.34492,0.00014,26.064]
[1776930846584,36.54,77982.66,0.0,-0.34492,0.00014,26.064]
[1776930846882,36.54,77982.66,0.0,-0.34492,0.00014,26.064]
[1776930851239,36.54,77981.99,0.0,-0.34499,0.00014,26.06571]
[1776930851278,36.54,77981.99,0.0,-0.34499,0.00014,26.06571]
[1776930851338,36.53,77982.63,0.0,-0.34489,0.00014,26.06316]
[1776930856951,36.53,77988.65,0.0,-0.344,0.00014,26.03999]
[1776930859016,36.52,77988.74,0.0,-0.34398,0.00014,26.03948]
[1776930859097,36.52,77988.74,0.0,-0.34398,0.00014,26.03948]
[1776930859199,36.52,77994.42,0.0,-0.34316,0.00014,26.018]
[1776930865021,36.51,77992.4,0.0,-0.34342,0.00014,26.02476]
[1776930870056,36.51,77992.82,0.0,-0.34333,0.00014,26.0223]
[1776930875091,36.5,77995.28,0.0,-0.34294,0.00014,26.0089]
[1776930880128,36.49,77997.31,0.0,-0.34263,0.00014,26.00059]
[1776930884279,36.49,77994.38,0.0,-0.34303,0.00014,26.01131]
[1776930884329,36.49,77994.38,0.0,-0.34303,0.00014,26.01131]
[1776930884378,36.49,78003.14,0.0,-0.34178,0.00014,25.97817]
[1776930885169,36.49,78003.14,0.0,-0.34178,0.00014,25.97817]
[1776930885214,36.49,78003.14,0.0,-0.34178,0.00014,25.97817]
[1776930885228,36.49,78004.12,0.0,-0.34163,0.00014,25.97435]
[1776930890751,36.48,77998.61,0.0,-0.3424,0.00014,25.99447]
[1776930891466,36.48,77999.65,0.0,-0.34224,0.00014,25.99045]
[1776930891572,36.48,77999.65,0.0,-0.34224,0.00014,25.99045]
[1776930892210,36.48,77996.55,0.0,-0.34268,0.00014,26.00196]
[1776930894225,36.48,77988.99,0.0,-0.34375,0.00014,26.02992]
[1776930899288,36.48,77988.78,0.0,-0.34378,0.00014,26.03069]
[1776930901350,36.48,77988.78,0.0,-0.34378,0.00014,26.03069]
[1776930901434,36.48,77993.83,0.0,-0.34306,0.00014,26.01184]
[1776930902280,36.48,77993.83,0.0,-0.34306,0.00014,26.01186]
[1776930903352,36.47,78003.49,0.0,-0.34168,0.00014,25.97545]
[1776930909330,36.47,78007.22,0.0,-0.34112,0.00014,25.96063]
[1776930911037,36.47,78007.22,0.0,-0.34112,0.00014,25.96063]
[1776930911074,36.47,78007.22,0.0,-0.34112,0.00014,25.96063]
[1776930911114,36.47,78007.22,0.0,-0.34112,0.00014,25.96063]
[1776930911345,36.47,78007.67,0.0,-0.34105,0.00014,25.9587]
[1776930914732,36.46,78014.33,0.0,-0.3401,0.00014,25.93307]
[1776930914809,36.46,78014.33,0.0,-0.3401,0.00014,25.93307]
[1776930915375,36.46,78015.08,0.0,-0.33999,0.00014,25.93012]
[1776930916405,36.46,78015.08,0.0,-0.33999,0.00014,25.93012]
[1776930916379,36.46,78026.6,0.0,-0.33835,0.00014,25.88589]
[1776930916428,36.46,78026.6,0.0,-0.33835,0.00014,25.88589]
[1776930916435,36.46,78026.6,0.0,-0.33835,0.00014,25.88589]
[1776930917792,36.46,78027.2,0.0,-0.33826,0.00014,25.88352]
[1776930917878,36.46,78027.2,0.0,-0.33826,0.00014,25.88352]
[1776930918517,36.46,78027.06,0.0,-0.33828,0.00014,25.884]
[1776930920285,36.46,78028.32,0.0,-0.3381,0.00014,25.87908]
[1776930920339,36.46,78028.32,0.0,-0.3381,0.00014,25.87908]
[1776930920407,36.46,78029.77,0.0,-0.33789,0.00014,25.87343]
[1776930921546,36.46,78030.25,0.0,-0.33782,0.00014,25.87153]
[1776930921593,36.46,78030.25,0.0,-0.33782,0.00014,25.87153]
[1776930922421,36.46,78029.32,0.0,-0.33795,0.00014,25.87507]
[1776930927456,36.46,78030.44,0.0,-0.33779,0.00014,25.87053]
[1776930932955,36.45,78028.22,0.0,-0.33808,0.00014,25.87544]
[1776930938533,36.45,78027.32,0.0,-0.3382,0.00014,25.87869]
[1776930943568,36.45,78025.06,0.0,-0.33851,0.00014,25.88722]
[1776930948805,36.45,78024.86,0.0,-0.33854,0.00014,25.88785]
[1776930954644,36.45,78023.16,0.0,-0.33877,0.00014,25.89417]
[1776930956941,36.45,78022.35,0.0,-0.33888,0.00014,25.89725]
[1776930957009,36.45,78022.35,0.0,-0.33888,0.00014,25.89725]
[1776930957085,36.45,78022.35,0.0,-0.33888,0.00014,25.89722]
[1776930963167,36.45,78021.01,0.0,-0.33907,0.00014,25.90215]
[1776930965778,36.45,78021.01,0.0,-0.33907,0.00014,25.90215]
[1776930965842,36.45,78021.01,0.0,-0.33907,0.00014,25.90215]
[1776930966215,36.45,78021.01,0.0,-0.33907,0.00014,25.90215]
[1776930966285,36.45,78021.01,0.0,-0.33907,0.00014,25.90215]
[1776930967304,36.44,78021.01,0.0,-0.33906,0.00014,25.90205]
[1776930967390,36.44,78019.99,0.0,-0.33921,0.00014,25.90594]
[1776930971098,36.44,78016.58,0.0,-0.33969,0.00014,25.91891]
[1776930971133,36.44,78016.58,0.0,-0.33969,0.00014,25.91891]
[1776930971487,36.44,78015.15,0.0,-0.33989,0.00014,25.92429]
[1776930976800,36.44,78017.71,0.0,-0.33952,0.00014,25.91425]
[1776930980213,36.44,78015.12,0.0,-0.33988,0.00014,25.92404]
[1776930980292,36.44,78015.12,0.0,-0.33988,0.00014,25.92404]
[1776930980311,36.44,78010.41,0.0,-0.34054,0.00014,25.94186]
[1776930985863,36.44,78008.37,0.0,-0.34082,0.00014,25.94921]
[1776930990914,36.43,78015.34,0.0,-0.33982,0.00014,25.92228]
[1776930995932,36.43,78013.61,0.0,-0.34004,0.00014,25.92515]
[1776931000454,36.43,78013.26,0.0,-0.34008,0.00014,25.92632]
[1776931000501,36.43,78013.26,0.0,-0.34008,0.00014,25.92632]
[1776931001342,36.43,78014.97,0.0,-0.33983,0.00014,25.91964]
[1776931003329,36.43,78014.97,0.0,-0.33983,0.00014,25.91964]
[1776931003372,36.43,78014.97,0.0,-0.33983,0.00014,25.91964]
[1776931003417,36.43,78015.36,0.0,-0.33977,0.00014,25.91807]
[1776931009042,36.42,78018.44,0.0,-0.33933,0.00014,25.9061]
[1776931015069,36.42,78020.47,0.0,-0.33903,0.00014,25.89798]
[1776931020100,36.42,78018.23,0.0,-0.33934,0.00014,25.90632]
[1776931024276,36.42,78018.45,0.0,-0.3393,0.00014,25.90529]
[1776931024363,36.42,78018.45,0.0,-0.3393,0.00014,25.90529]
[1776931024425,36.42,78014.82,0.0,-0.33982,0.00014,25.91907]
[1776931024872,36.42,78014.82,0.0,-0.33982,0.00014,25.91907]
[1776931024934,36.42,78014.82,0.0,-0.33982,0.00014,25.91907]
[1776931025135,36.42,78014.97,0.0,-0.33979,0.00014,25.91849]
[1776931025607,36.42,78014.97,0.0,-0.33979,0.00014,25.91849]
[1776931025667,36.42,78014.97,0.0,-0.33979,0.00014,25.91849]
[1776931026363,36.42,78009.24,0.0,-0.34061,0.00014,25.94023]
[1776931031896,36.41,78009.97,0.0,-0.34049,0.00014,25.93712]
[1776931037277,36.41,78011.55,0.0,-0.34025,0.00014,25.93078]
[1776931037547,36.41,78011.55,0.0,-0.34025,0.00014,25.93078]
[1776931038372,36.41,78009.67,0.0,-0.34052,0.00014,25.93788]
[1776931038416,36.41,77993.81,0.0,-0.34278,0.00014,25.99776]
[1776931038578,36.41,77993.81,0.0,-0.34278,0.00014,25.99776]
[1776931039252,36.41,77993.81,0.0,-0.34277,0.00014,25.99765]
[1776931040478,36.41,77993.81,0.0,-0.34277,0.00014,25.99765]
[1776931041268,36.41,77996.21,0.0,-0.34243,0.00014,25.98854]
[1776931041700,36.41,77996.21,0.0,-0.34243,0.00014,25.98854]
[1776931042508,36.41,77996.21,0.0,-0.34243,0.00014,25.98854]
[1776931043388,36.41,77996.23,0.0,-0.34243,0.00014,25.98849]
[1776931043490,36.41,77996.71,0.0,-0.34236,0.00014,25.98672]
[1776931048521,36.41,77997.85,0.0,-0.3422,0.00014,25.98254]
[1776931048536,36.41,78004.21,0.0,-0.3413,0.00014,25.95857]
[1776931049448,36.41,78004.21,0.0,-0.3413,0.00014,25.95857]
[1776931049496,36.41,78004.21,0.0,-0.3413,0.00014,25.95857]
[1776931050490,36.41,78004.68,0.0,-0.34123,0.00014,25.95684]
[1776931050537,36.41,78006.83,0.0,-0.34093,0.00014,25.94874]
[1776931052008,36.41,78006.83,0.0,-0.34091,0.00014,25.94534]
[1776931052059,36.41,78006.83,0.0,-0.34091,0.00014,25.94534]
[1776931052507,36.41,78006.83,0.0,-0.34091,0.00014,25.94534]
[1776931052546,36.41,78006.97,0.0,-0.34089,0.00014,25.94487]
[1776931052902,36.41,78006.97,0.0,-0.34089,0.00014,25.94487]
[1776931052936,36.41,78006.97,0.0,-0.34089,0.00014,25.94487]
[1776931055307,36.41,78007.44,0.0,-0.34083,0.00014,25.94321]
[1776931055348,36.41,78007.44,0.0,-0.34083,0.00014,25.94321]
[1776931055363,36.41,78010.82,0.0,-0.34035,0.00014,25.93025]
[1776931056154,36.41,78010.82,0.0,-0.34035,0.00014,25.93025]
[1776931056192,36.41,78010.82,0.0,-0.34035,0.00014,25.93025]
[1776931056370,36.41,78010.65,0.0,-0.34037,0.00014,25.93081]
[1776931061405,36.41,78007.07,0.0,-0.34086,0.00014,25.94397]
[1776931066440,36.4,78006.57,0.0,-0.34092,0.00014,25.94543]
[1776931067827,36.4,78007.01,0.0,-0.34085,0.00014,25.94367]
[1776931067859,36.4,78007.01,0.0,-0.34085,0.00014,25.94367]
[1776931068454,36.4,78006.69,0.0,-0.3409,0.00014,25.9448]
[1776931073489,36.4,78006.25,0.0,-0.34094,0.00014,25.94607]
[1776931078524,36.39,78005.36,0.0,-0.34106,0.00014,25.94906]
[1776931080656,36.39,78005.14,0.0,-0.34108,0.00014,25.94974]
[1776931086301,36.39,78004.13,0.0,-0.34121,0.00014,25.95319]
[1776931088526,36.39,78004.07,0.0,-0.34122,0.00014,25.95335]
[1776931088595,36.39,78004.07,0.0,-0.34122,0.00014,25.9532]
[1776931090609,36.38,77993.35,0.0,-0.34274,0.00014,25.99356]
[1776931095643,36.38,77992.3,0.0,-0.34288,0.00014,25.9971]
[1776931101685,36.38,77993.2,0.0,-0.34273,0.00014,25.99322]
[1776931106719,36.37,77993.24,0.0,-0.34271,0.00014,25.99264]
[1776931111755,36.37,77992.92,0.0,-0.34272,0.00014,25.98994]
[1776931116793,36.36,77994.86,0.0,-0.34243,0.00014,25.98218]
[1776931117674,36.36,77994.86,0.0,-0.34243,0.00014,25.98218]
[1776931117798,36.36,77995.45,0.0,-0.34234,0.00014,25.97987]
[1776931124298,36.36,78002.89,0.0,-0.34126,0.00014,25.95108]
[1776931128627,36.36,78002.78,0.0,-0.34127,0.00014,25.9513]
[1776931128636,36.36,78002.78,0.0,-0.34127,0.00014,25.9513]
[1776931131841,36.35,78005.43,0.0,-0.34087,0.00014,25.94077]
[1776931133519,36.35,78005.17,0.0,-0.34091,0.00014,25.94176]
[1776931138946,36.35,78006.27,0.0,-0.34073,0.00014,25.93701]
[1776931141294,36.35,78004.1,0.0,-0.34104,0.00014,25.94519]
[1776931141396,36.34,78005.64,0.0,-0.34082,0.00014,25.93917]
[1776931142112,36.34,78005.64,0.0,-0.34082,0.00014,25.93917]
[1776931142590,36.34,78006.17,0.0,-0.34074,0.00014,25.93708]
[1776931146225,36.34,78007.71,0.0,-0.34051,0.00014,25.93108]
[1776931146271,36.34,78008.34,0.0,-0.34042,0.00014,25.92854]
[1776931147028,36.34,78008.34,0.0,-0.34042,0.00014,25.92854]
[1776931147700,36.34,78009.08,0.0,-0.34031,0.00014,25.92572]
[1776931148479,36.34,78010.91,0.0,-0.34005,0.00014,25.9186]
[1776931149759,36.34,78010.91,0.0,-0.34005,0.00014,25.9186]
[1776931151632,36.34,78015.05,0.0,-0.33946,0.00014,25.90268]
[1776931152110,36.34,78016.23,0.0,-0.33929,0.00014,25.89811]
[1776931152320,36.34,78005.82,0.0,-0.34077,0.00014,25.9379]
[1776931153194,36.34,78005.82,0.0,-0.34077,0.00014,25.9379]
[1776931153546,36.34,78001.63,0.0,-0.34137,0.00014,25.95374]
[1776931159086,36.34,78003.47,0.0,-0.34109,0.00014,25.94643]
[1776931161262,36.33,78003.81,0.0,-0.34104,0.00014,25.94508]
[1776931161363,36.33,78004.09,0.0,-0.341,0.00014,25.94392]
[1776931162068,36.33,78004.09,0.0,-0.341,0.00014,25.94392]
[1776931162170,36.33,78004.03,0.0,-0.34101,0.00014,25.94415]
[1776931168151,36.33,78004.86,0.0,-0.34088,0.00014,25.94074]
[1776931173186,36.33,78005.74,0.0,-0.34073,0.00014,25.93375]
[1776931177165,36.33,78005.54,0.0,-0.34076,0.00014,25.93438]
[1776931177266,36.33,78006.46,0.0,-0.34062,0.00014,25.93088]
[1776931182158,36.33,78013.74,0.0,-0.33958,0.00014,25.90293]
[1776931182167,36.33,78013.74,0.0,-0.33958,0.00014,25.90293]
[1776931182248,36.33,78012.68,0.0,-0.33973,0.00014,25.907]
[1776931183957,36.33,78011.57,0.0,-0.33989,0.00014,25.91124]
[1776931184166,36.33,78011.57,0.0,-0.33989,0.00014,25.91124]
[1776931184722,36.33,78011.6,0.0,-0.33989,0.00014,25.91111]
[1776931186082,36.33,78011.6,0.0,-0.33989,0.00014,25.91111]
[1776931191391,36.33,78014.1,0.0,-0.33953,0.00014,25.90149]
[1776931192274,36.33,78016.75,0.0,-0.33915,0.00014,25.89129]
[1776931192325,36.33,78020.3,0.0,-0.33865,0.00014,25.87761]
[1776931193899,36.33,78020.3,0.0,-0.33865,0.00014,25.87761]
[1776931194335,36.33,78021.6,0.0,-0.33846,0.00014,25.87259]
[1776931195093,36.33,78021.6,0.0,-0.33846,0.00014,25.87259]
[1776931195340,36.33,78022.44,0.0,-0.33834,0.00014,25.86935]
[1776931196545,36.33,78022.44,0.0,-0.33834,0.00014,25.86935]
[1776931196647,36.33,78033.12,0.0,-0.33682,0.00014,25.82791]
[1776931199013,36.33,78033.04,0.0,-0.33684,0.00014,25.8283]
[1776931200516,36.33,78033.04,0.0,-0.33684,0.00014,25.8283]
[1776931202501,36.33,78071.28,0.0,-0.33143,0.00014,25.67683]
[1776931200117,36.33,78071.28,0.0,-0.33143,0.00014,25.67683]
[1776931212355,36.33,78071.28,0.0,-0.33143,0.00014,25.67683]
[1776931213439,36.33,78069.09,0.0,-0.33174,0.00014,25.68564]
[1776931213642,36.33,78019.16,0.0,-0.33882,0.00014,25.88221]
[1776931214495,36.33,78019.16,0.0,-0.33882,0.00014,25.88221]
[1776931214614,36.33,78017.07,0.0,-0.33911,0.00014,25.89026]
[1776931215190,36.33,78017.07,0.0,-0.33911,0.00014,25.89026]
[1776931215550,36.33,78017.07,0.0,-0.33911,0.00014,25.89026]
[1776931220167,36.33,78013.03,0.0,-0.33969,0.00014,25.90578]
[1776931220551,36.33,78011.12,0.0,-0.33996,0.00014,25.9131]
[1776931225594,36.33,78005.73,0.0,-0.34073,0.00014,25.93369]
[1776931226297,36.33,78005.73,0.0,-0.34073,0.00014,25.93369]
[1776931226600,36.33,78007.9,0.0,-0.34042,0.00014,25.92541]
[1776931227618,36.33,77996.84,0.0,-0.342,0.00014,25.96743]
[1776931232658,36.33,78003.23,0.0,-0.34107,0.00014,25.93974]
[1776931237702,36.33,78004.43,0.0,-0.3409,0.00014,25.93517]
[1776931242722,36.33,78006.01,0.0,-0.34067,0.00014,25.92915]
[1776931246750,36.33,78015.31,0.0,-0.33935,0.00014,25.89355]
[1776931251784,36.33,78016.03,0.0,-0.33924,0.00014,25.89079]
[1776931256820,36.33,78018.19,0.0,-0.33894,0.00014,25.88247]
[1776931262414,36.33,78015.58,0.0,-0.33931,0.00014,25.89252]
[1776931262428,36.33,78012.7,0.0,-0.33972,0.00014,25.90357]
[1776931263869,36.33,77986.98,0.0,-0.34339,0.00014,26.0011]
[1776931268905,36.33,77987.92,0.0,-0.34326,0.00014,25.99757]
[1776931272933,36.33,77988.36,0.0,-0.34319,0.00014,25.99557]
[1776931277968,36.32,77989.63,0.0,-0.34298,0.00014,25.99023]
[1776931283002,36.32,77988.23,0.0,-0.34316,0.00014,25.99494]
[1776931288042,36.31,78000.25,0.0,-0.34143,0.00014,25.94906]
[1776931293074,36.31,78002.59,0.0,-0.34106,0.00014,25.93633]
[1776931297103,36.3,77994.81,0.0,-0.34217,0.00014,25.96551]
[1776931299117,36.3,77985.37,0.0,-0.34351,0.00014,26.00088]
[1776931304151,36.3,77990.44,0.0,-0.34277,0.00014,25.98133]
[1776931309187,36.29,77982.29,0.0,-0.34392,0.00014,26.01148]
[1776931314222,36.29,77986.19,0.0,-0.34334,0.00014,25.99634]
[1776931319257,36.28,77985.42,0.0,-0.34344,0.00014,25.99872]
[1776931324292,36.28,77980.44,0.0,-0.34414,0.00014,26.01699]
[1776931329327,36.28,77984.77,0.0,-0.34351,0.00014,26.00057]
[1776931333148,36.28,77985.72,0.0,-0.34337,0.00014,25.99691]
[1776931333410,36.28,77984.92,0.0,-0.34348,0.00014,25.99989]
[1776931337449,36.28,77985.4,0.0,-0.34341,0.00014,25.99799]
[1776931337690,36.28,77986.48,0.0,-0.34325,0.00014,25.9939]
[1776931343426,36.28,77987.67,0.0,-0.34308,0.00014,25.98927]
[1776931348800,36.27,77987.98,0.0,-0.34303,0.00014,25.98802]
[1776931349471,36.27,77989.04,0.0,-0.34288,0.00014,25.98401]
[1776931349688,36.27,77989.04,0.0,-0.34288,0.00014,25.98401]
[1776931349769,36.27,77969.16,0.0,-0.34573,0.00014,26.05821]
[1776931351485,36.27,77964.46,0.0,-0.34639,0.00014,26.07202]
[1776931353495,36.27,77977.37,0.0,-0.34453,0.00014,26.02399]
[1776931354704,36.27,77977.37,0.0,-0.34453,0.00014,26.02399]
[1776931354803,36.27,77980.92,0.0,-0.34401,0.00014,26.01068]
[1776931360553,36.27,77981.22,0.0,-0.34396,0.00014,26.00926]
[1776931365401,36.27,77979.01,0.0,-0.34427,0.00014,26.01728]
[1776931365501,36.27,77979.01,0.0,-0.34427,0.00014,26.01728]
[1776931365588,36.27,77978.93,0.0,-0.34428,0.00014,26.01751]
[1776931369615,36.26,77971.51,0.0,-0.34533,0.00014,26.04484]
[1776931374658,36.26,77972.85,0.0,-0.34513,0.00014,26.03939]
[1776931379687,36.25,77974.46,0.0,-0.34488,0.00014,26.03303]
[1776931381702,36.25,77982.67,0.0,-0.3437,0.00014,26.00223]
[1776931383713,36.25,77993.84,0.0,-0.34209,0.00014,25.95994]
[1776931388749,36.25,77990.95,0.0,-0.34249,0.00014,25.9704]
[1776931393786,36.25,77991.03,0.0,-0.34247,0.00014,25.96987]
[1776931398826,36.24,77994.32,0.0,-0.34199,0.00014,25.95721]
[1776931403858,36.24,77995.42,0.0,-0.34182,0.00014,25.95268]
[1776931404054,36.24,77995.42,0.0,-0.34182,0.00014,25.95268]
[1776931404064,36.24,77995.42,0.0,-0.34182,0.00014,25.95268]
[1776931404091,36.24,77995.42,0.0,-0.34182,0.00014,25.95268]
[1776931404865,36.24,77995.8,0.0,-0.34176,0.00014,25.95117]
[1776931409860,36.24,77997.99,0.0,-0.34144,0.00014,25.94253]
[1776931409952,36.24,78009.97,0.0,-0.33972,0.00014,25.89661]
[1776931412232,36.23,78011.05,0.0,-0.33954,0.00014,25.88884]
[1776931412922,36.23,78011.07,0.0,-0.33954,0.00014,25.88871]
[1776931414175,36.23,78010.47,0.0,-0.33962,0.00014,25.89098]
[1776931414939,36.23,78009.95,0.0,-0.33969,0.00014,25.89293]
[1776931417652,36.23,78015.79,0.0,-0.33886,0.00014,25.87033]
[1776931417669,36.23,78015.79,0.0,-0.33886,0.00014,25.87033]
[1776931417957,36.23,78016.78,0.0,-0.33871,0.00014,25.86647]
[1776931423892,36.23,78012.45,0.0,-0.33933,0.00014,25.88314]
[1776931426309,36.23,78007.25,0.0,-0.34007,0.00014,25.90307]
[1776931426741,36.23,78007.36,0.0,-0.34005,0.00014,25.90258]
[1776931428477,36.23,78007.36,0.0,-0.34005,0.00014,25.90258]
[1776931428525,36.23,77998.17,0.0,-0.34137,0.00014,25.93774]
[1776931434070,36.23,78002.71,0.0,-0.34073,0.00014,25.92075]
[1776931439106,36.24,78003.77,0.0,-0.34059,0.00014,25.91704]
[1776931443928,36.24,78003.75,0.0,-0.3406,0.00014,25.91734]
[1776931444142,36.24,78003.83,0.0,-0.34059,0.00014,25.91712]
[1776931447609,36.24,78003.76,0.0,-0.3406,0.00014,25.91739]
[1776931447712,36.24,77999.19,0.0,-0.34126,0.00014,25.93484]
[1776931449052,36.24,77999.19,0.0,-0.34126,0.00014,25.93483]
[1776931450725,36.24,77992.39,0.0,-0.34223,0.00014,25.96063]
[1776931450879,36.24,77992.39,0.0,-0.34223,0.00014,25.96063]
[1776931450926,36.24,77992.27,0.0,-0.34225,0.00014,25.96104]
[1776931451078,36.24,77992.27,0.0,-0.34225,0.00014,25.96104]
[1776931451190,36.24,77992.27,0.0,-0.34225,0.00014,25.96101]
[1776931453219,36.24,77987.06,0.0,-0.34299,0.00014,25.98064]
[1776931453307,36.24,77987.03,0.0,-0.343,0.00014,25.9807]
[1776931459899,36.23,77981.35,0.0,-0.3438,0.00014,26.00175]
[1776931465287,36.23,77982.97,0.0,-0.34355,0.00014,25.99519]
[1776931470322,36.23,77981.99,0.0,-0.34368,0.00014,25.99852]
[1776931473003,36.23,77980.99,0.0,-0.34381,0.00014,25.99874]
[1776931473342,36.22,77980.5,0.0,-0.34387,0.00014,26.00042]
[1776931477210,36.22,77975.76,0.0,-0.34454,0.00014,26.01791]
[1776931477371,36.22,77975.76,0.0,-0.34454,0.00014,26.01783]
[1776931478272,36.22,77975.76,0.0,-0.34454,0.00014,26.01783]
[1776931478834,36.22,77975.76,0.0,-0.34454,0.00014,26.01783]
[1776931480408,36.22,77985.01,0.0,-0.3432,0.00014,25.98288]
[1776931485427,36.22,77979.72,0.0,-0.34395,0.00014,26.00243]
[1776931490462,36.21,77980.31,0.0,-0.34385,0.00014,25.99982]
[1776931495497,36.21,77976.93,0.0,-0.34433,0.00014,26.01218]
[1776931500532,36.21,77977.0,0.0,-0.34431,0.00014,26.01167]
[1776931505238,36.2,77979.37,0.0,-0.34396,0.00014,26.00251]
[1776931505248,36.2,77979.37,0.0,-0.34396,0.00014,26.00251]
[1776931505568,36.2,77982.92,0.0,-0.34344,0.00014,25.98911]
[1776931508220,36.2,77979.73,0.0,-0.3439,0.00014,26.00095]
[1776931508589,36.2,77979.93,0.0,-0.34387,0.00014,26.00012]
[1776931509445,36.2,77979.93,0.0,-0.34387,0.00014,26.00012]
[1776931509595,36.2,77980.12,0.0,-0.34384,0.00014,25.99934]
[1776931510281,36.2,77980.12,0.0,-0.34384,0.00014,25.99934]
[1776931511478,36.2,77979.89,0.0,-0.34387,0.00014,26.00013]
[1776931511799,36.2,77979.89,0.0,-0.34387,0.00014,26.00013]
[1776931511813,36.2,77979.89,0.0,-0.34387,0.00014,26.00013]
[1776931515638,36.2,77988.66,0.0,-0.34259,0.00014,25.96674]
[1776931516185,36.2,77988.66,0.0,-0.34259,0.00014,25.96674]
[1776931516312,36.2,77988.66,0.0,-0.34259,0.00014,25.96674]
[1776931516376,36.2,77988.66,0.0,-0.34259,0.00014,25.96674]
[1776931516645,36.2,77988.6,0.0,-0.3426,0.00014,25.96692]
[1776931521680,36.19,77986.36,0.0,-0.34291,0.00014,25.97507]
[1776931526715,36.19,77985.48,0.0,-0.34303,0.00014,25.97807]
[1776931531762,36.19,77981.02,0.0,-0.34366,0.00014,25.99466]
[1776931537387,36.19,77980.38,0.0,-0.34373,0.00014,25.99337]
[1776931542656,36.18,77976.54,0.0,-0.34427,0.00014,26.00755]
[1776931542666,36.18,77976.54,0.0,-0.34427,0.00014,26.00755]
[1776931547426,36.18,77977.28,0.0,-0.34416,0.00014,26.0045]
[1776931547951,36.18,77977.28,0.0,-0.34416,0.00014,26.0045]
[1776931547970,36.18,77983.82,0.0,-0.34321,0.00014,25.97985]
[1776931549767,36.18,77983.82,0.0,-0.34321,0.00014,25.97979]
[1776931549883,36.18,77985.91,0.0,-0.34291,0.00014,25.97186]
[1776931551027,36.18,77985.91,0.0,-0.34291,0.00014,25.97186]
[1776931551128,36.18,77987.6,0.0,-0.34266,0.00014,25.96539]
[1776931552442,36.18,77987.6,0.0,-0.34266,0.00014,25.96539]
[1776931552772,36.18,77987.6,0.0,-0.34266,0.00014,25.96539]
[1776931553302,36.18,77988.49,0.0,-0.34254,0.00014,25.96199]
[1776931553911,36.18,77988.29,0.0,-0.34256,0.00014,25.96272]
[1776931557281,36.18,77986.16,0.0,-0.34287,0.00014,25.9707]
[1776931557291,36.18,77986.16,0.0,-0.34287,0.00014,25.9707]
[1776931557940,36.18,77983.88,0.0,-0.34319,0.00014,25.97928]
[1776931560354,36.18,77983.6,0.0,-0.34323,0.00014,25.98026]
[1776931560960,36.18,77978.22,0.0,-0.344,0.00014,26.00046]
[1776931561271,36.18,77978.22,0.0,-0.344,0.00014,26.00046]
[1776931561981,36.18,77976.6,0.0,-0.34424,0.00014,26.00649]
[1776931562358,36.18,77976.6,0.0,-0.34424,0.00014,26.00649]
[1776931563027,36.18,77976.6,0.0,-0.34424,0.00014,26.00649]
[1776931568362,36.17,77977.36,0.0,-0.34412,0.00014,26.00336]
[1776931574508,36.17,77974.58,0.0,-0.34451,0.00014,26.01351]
[1776931574516,36.17,77974.58,0.0,-0.34451,0.00014,26.01351]
[1776931574804,36.17,77974.58,0.0,-0.34451,0.00014,26.01351]
[1776931575324,36.17,77974.31,0.0,-0.34455,0.00014,26.01447]
[1776931580316,36.17,77971.95,0.0,-0.34488,0.00014,26.02304]
[1776931581101,36.17,77972.0,0.0,-0.34487,0.00014,26.0228]
[1776931582334,36.17,77972.17,0.0,-0.34484,0.00014,26.02212]
[1776931584354,36.17,77971.52,0.0,-0.34493,0.00014,26.02444]
[1776931588081,36.17,77972.36,0.0,-0.3448,0.00014,26.02109]
[1776931588163,36.17,77973.0,0.0,-0.34471,0.00014,26.0187]
[1776931592451,36.16,77970.05,0.0,-0.34511,0.00014,26.02596]
[1776931593196,36.16,77972.48,0.0,-0.34476,0.00014,26.01684]
[1776931594920,36.16,77974.08,0.0,-0.34453,0.00014,26.0108]
[1776931596488,36.16,77974.01,0.0,-0.34453,0.00014,26.01097]
[1776931596589,36.16,77973.34,0.0,-0.34463,0.00014,26.01347]
[1776931600531,36.16,77972.76,0.0,-0.34471,0.00014,26.01549]
[1776931600535,36.16,77972.76,0.0,-0.34471,0.00014,26.01549]
[1776931600632,36.16,77972.78,0.0,-0.3447,0.00014,26.01536]
[1776931606727,36.16,77977.87,0.0,-0.34396,0.00014,25.996]
[1776931611935,36.15,77975.86,0.0,-0.34424,0.00014,26.00326]
[1776931612520,36.15,77975.09,0.0,-0.34435,0.00014,26.00608]
[1776931613446,36.15,77973.27,0.0,-0.34461,0.00014,26.01284]
[1776931613674,36.15,77973.27,0.0,-0.34461,0.00014,26.01284]
[1776931615309,36.15,77972.79,0.0,-0.34467,0.00014,26.0145]
[1776931616180,36.15,77972.79,0.0,-0.34467,0.00014,26.0145]
[1776931616276,36.15,77971.16,0.0,-0.3449,0.00014,26.02046]
[1776931621386,36.15,77972.78,0.0,-0.34466,0.00014,26.01407]
[1776931627996,36.14,77972.6,0.0,-0.34467,0.00014,26.01434]
[1776931633474,36.14,77971.13,0.0,-0.34487,0.00014,26.01946]
[1776931639018,36.14,77972.02,0.0,-0.34473,0.00014,26.01587]
[1776931639058,36.14,77972.03,0.0,-0.34473,0.00014,26.01577]
[1776931640912,36.14,77972.03,0.0,-0.34472,0.00014,26.01571]
[1776931641013,36.13,77976.3,0.0,-0.3441,0.00014,25.99964]
[1776931641909,36.13,77976.3,0.0,-0.3441,0.00014,25.99964]
[1776931641922,36.13,77975.95,0.0,-0.34415,0.00014,26.0009]
[1776931646797,36.13,77972.72,0.0,-0.34461,0.00014,26.01279]
[1776931646898,36.13,77972.38,0.0,-0.34466,0.00014,26.014]
[1776931647446,36.13,77972.38,0.0,-0.34466,0.00014,26.014]
[1776931648136,36.13,77972.99,0.0,-0.34457,0.00014,26.01166]
[1776931653612,36.13,77973.36,0.0,-0.34449,0.00014,26.00646]
[1776931655424,36.13,77973.54,0.0,-0.34446,0.00014,26.00573]
[1776931655629,36.13,77973.23,0.0,-0.3445,0.00014,26.00683]
[1776931660661,36.12,77971.21,0.0,-0.34478,0.00014,26.01411]
[1776931665698,36.12,77967.72,0.0,-0.34527,0.00014,26.02678]
[1776931668686,36.12,77969.98,0.0,-0.34494,0.00014,26.01813]
[1776931668788,36.12,77970.2,0.0,-0.34491,0.00014,26.0173]
[1776931671373,36.12,77970.6,0.0,-0.34485,0.00014,26.01567]
[1776931671737,36.12,77971.15,0.0,-0.34476,0.00014,26.01354]
[1776931676771,36.11,77973.33,0.0,-0.34444,0.00014,26.0051]
[1776931676861,36.11,77974.08,0.0,-0.34433,0.00014,26.00222]
[1776931677943,36.11,77974.08,0.0,-0.34433,0.00014,26.00222]
[1776931677962,36.11,77974.08,0.0,-0.34433,0.00014,26.00222]
[1776931678018,36.11,77974.62,0.0,-0.34425,0.00014,26.00012]
[1776931679404,36.11,77974.62,0.0,-0.34425,0.00014,26.00005]
[1776931681196,36.11,77973.83,0.0,-0.34436,0.00014,26.00295]
[1776931681293,36.11,77977.75,0.0,-0.34379,0.00014,25.98809]
[1776931681466,36.11,77977.75,0.0,-0.34379,0.00014,25.98809]
[1776931681585,36.11,77977.75,0.0,-0.34379,0.00014,25.98809]
[1776931684215,36.11,77987.79,0.0,-0.34234,0.00014,25.95007]
[1776931684227,36.11,77987.79,0.0,-0.34234,0.00014,25.95007]
[1776931684443,36.11,77982.22,0.0,-0.34314,0.00014,25.97112]
[1776931684830,36.11,77982.22,0.0,-0.34314,0.00014,25.97112]
[1776931689863,36.11,77980.18,0.0,-0.34342,0.00014,25.97857]
[1776931692928,36.11,77979.89,0.0,-0.34346,0.00014,25.97957]
[1776931693029,36.1,77980.38,0.0,-0.34339,0.00014,25.97767]
[1776931698926,36.1,77980.61,0.0,-0.34335,0.00014,25.97652]
[1776931701615,36.1,77980.78,0.0,-0.34332,0.00014,25.97577]
[1776931701810,36.1,77980.78,0.0,-0.34332,0.00014,25.97577]
[1776931702091,36.1,77972.73,0.0,-0.34448,0.00014,26.00602]
[1776931702668,36.1,77972.73,0.0,-0.34448,0.00014,26.00602]
[1776931703694,36.1,77972.73,0.0,-0.34448,0.00014,26.00597]
[1776931703704,36.1,77972.73,0.0,-0.34448,0.00014,26.00597]
[1776931704299,36.1,77961.39,0.0,-0.34611,0.00014,26.0482]
[1776931710005,36.09,77962.54,0.0,-0.34592,0.00014,26.0433]
[1776931711785,36.09,77962.2,0.0,-0.34595,0.00014,26.041]
[1776931712017,36.09,77962.2,0.0,-0.34595,0.00014,26.0409]
[1776931712981,36.09,77962.2,0.0,-0.34595,0.00014,26.0409]
[1776931713082,36.09,77953.21,0.0,-0.34725,0.00014,26.07406]
[1776931713651,36.09,77953.21,0.0,-0.34725,0.00014,26.07406]
[1776931713721,36.09,77953.21,0.0,-0.34725,0.00014,26.07406]
[1776931713777,36.09,77953.21,0.0,-0.34725,0.00014,26.07406]
[1776931713867,36.09,77953.21,0.0,-0.34725,0.00014,26.07406]
[1776931714284,36.09,77926.94,0.0,-0.35106,0.00015,26.16955]
[1776931714523,36.09,77926.94,0.0,-0.35106,0.00015,26.16955]
[1776931714593,36.09,77926.94,0.0,-0.35106,0.00015,26.16955]
[1776931715022,36.09,77926.94,0.0,-0.35106,0.00015,26.16955]
[1776931715117,36.09,77925.94,0.0,-0.35121,0.00015,26.17315]
[1776931715533,36.09,77925.94,0.0,-0.35121,0.00015,26.17315]
[1776931715537,36.09,77925.94,0.0,-0.35121,0.00015,26.17315]
[1776931716056,36.09,77925.94,0.0,-0.35121,0.00015,26.17312]
[1776931716421,36.09,77925.94,0.0,-0.35121,0.00015,26.17312]
[1776931717064,36.09,77926.92,0.0,-0.35107,0.00015,26.1697]
[1776931717408,36.09,77926.92,0.0,-0.35107,0.00015,26.1697]
[1776931717576,36.09,77926.92,0.0,-0.35107,0.00015,26.1697]
[1776931718112,36.09,77926.92,0.0,-0.35107,0.00015,26.1697]
[1776931718165,36.09,77951.56,0.0,-0.34749,0.00014,26.08007]
[1776931720047,36.09,77951.56,0.0,-0.34748,0.00014,26.07992]
[1776931720290,36.09,77961.55,0.0,-0.34603,0.00014,26.04292]
[1776931721166,36.09,77961.55,0.0,-0.34603,0.00014,26.04292]
[1776931721186,36.09,77961.55,0.0,-0.34603,0.00014,26.04292]
[1776931721377,36.09,77961.55,0.0,-0.34603,0.00014,26.04292]
[1776931721196,36.09,77971.34,0.0,-0.34461,0.00014,26.00632]
[1776931722090,36.09,77971.34,0.0,-0.34461,0.00014,26.00632]
[1776931722160,36.09,77971.34,0.0,-0.34461,0.00014,26.00632]
[1776931722169,36.09,77986.8,0.0,-0.34238,0.00014,25.94786]
[1776931722733,36.09,77986.8,0.0,-0.34238,0.00014,25.94786]
[1776931723130,36.09,77986.8,0.0,-0.34238,0.00014,25.94786]
[1776931723145,36.09,77986.8,0.0,-0.34238,0.00014,25.94786]
[1776931723157,36.09,77986.8,0.0,-0.34238,0.00014,25.94786]
[1776931723158,36.09,78001.37,0.0,-0.34027,0.00014,25.892]
[1776931723942,36.09,78001.37,0.0,-0.34027,0.00014,25.892]
[1776931724115,36.09,78001.37,0.0,-0.34027,0.00014,25.892]
[1776931724981,36.09,78001.37,0.0,-0.34027,0.00014,25.892]
[1776931725369,36.09,78001.37,0.0,-0.34027,0.00014,25.892]
[1776931725786,36.09,78006.95,0.0,-0.33947,0.00014,25.87046]
[1776931726128,36.09,78008.69,0.0,-0.33922,0.00014,25.86375]
[1776931727978,36.09,78010.15,0.0,-0.33901,0.00014,25.8581]
[1776931728143,36.09,78010.15,0.0,-0.33902,0.00014,25.85811]
[1776931730155,36.09,78020.55,0.0,-0.33753,0.00014,25.81765]
[1776931730468,36.09,78020.55,0.0,-0.33753,0.00014,25.81765]
[1776931730783,36.09,78020.55,0.0,-0.33753,0.00014,25.81765]
[1776931731271,36.09,78020.55,0.0,-0.33753,0.00014,25.81765]
[1776931731320,36.09,78020.55,0.0,-0.33753,0.00014,25.81765]
[1776931731436,36.09,78031.2,0.0,-0.336,0.00014,25.77578]
[1776931731473,36.09,78031.2,0.0,-0.336,0.00014,25.77578]
[1776931732015,36.09,78031.2,0.0,-0.336,0.00014,25.77578]
[1776931732395,36.09,78036.87,0.0,-0.33519,0.00014,25.75344]
[1776931732465,36.09,78036.87,0.0,-0.33519,0.00014,25.75344]
[1776931732475,36.09,78036.87,0.0,-0.33519,0.00014,25.75344]
[1776931732924,36.09,78036.87,0.0,-0.33519,0.00014,25.75344]
[1776931733257,36.09,78041.81,0.0,-0.33449,0.00014,25.7338]
[1776931734055,36.09,78041.81,0.0,-0.33449,0.00014,25.7338]
[1776931734162,36.09,78041.81,0.0,-0.33449,0.00014,25.7338]
[1776931734245,36.09,78041.81,0.0,-0.33449,0.00014,25.7338]
[1776931734386,36.09,78035.21,0.0,-0.33544,0.00014,25.76022]
[1776931734911,36.09,78035.21,0.0,-0.33544,0.00014,25.76022]
[1776931735165,36.09,78035.21,0.0,-0.33544,0.00014,25.76022]
[1776931735223,36.09,78030.01,0.0,-0.33618,0.00014,25.78078]
[1776931736222,36.09,78030.01,0.0,-0.33618,0.00014,25.78078]
[1776931738205,36.09,78031.04,0.0,-0.33604,0.00014,25.77695]
[1776931738277,36.09,78029.4,0.0,-0.33628,0.00014,25.7835]
[1776931743062,36.09,78021.93,0.0,-0.33736,0.00014,25.81312]
[1776931743352,36.09,78021.18,0.0,-0.33747,0.00014,25.81611]
[1776931746213,36.09,78020.81,0.0,-0.33752,0.00014,25.81763]
[1776931746303,36.09,78019.55,0.0,-0.3377,0.00014,25.82259]
[1776931751305,36.1,78018.19,0.0,-0.3379,0.00014,25.82802]
[1776931756338,36.1,78020.08,0.0,-0.33763,0.00014,25.82073]
[1776931756430,36.1,78018.57,0.0,-0.33785,0.00014,25.82665]
[1776931762382,36.1,78020.7,0.0,-0.33755,0.00014,25.81844]
[1776931763427,36.1,78020.7,0.0,-0.33755,0.00014,25.81844]
[1776931764398,36.1,78021.06,0.0,-0.3375,0.00014,25.81707]
[1776931764752,36.1,78021.06,0.0,-0.3375,0.00014,25.81707]
[1776931764992,36.1,78021.06,0.0,-0.3375,0.00014,25.81707]
[1776931765403,36.1,78022.48,0.0,-0.3373,0.00014,25.81153]
[1776931766062,36.1,78022.48,0.0,-0.3373,0.00014,25.81153]
[1776931766076,36.1,78022.48,0.0,-0.3373,0.00014,25.81153]
[1776931766411,36.1,78025.31,0.0,-0.33689,0.00014,25.80046]
[1776931766517,36.1,78025.31,0.0,-0.33689,0.00014,25.80046]
[1776931767278,36.1,78025.31,0.0,-0.33689,0.00014,25.80046]
[1776931767302,36.1,78025.31,0.0,-0.33689,0.00014,25.80046]
[1776931767418,36.1,78033.47,0.0,-0.33573,0.00014,25.76837]
[1776931767531,36.1,78033.47,0.0,-0.33573,0.00014,25.76837]
[1776931768393,36.1,78033.47,0.0,-0.33573,0.00014,25.76837]
[1776931768427,36.1,78046.17,0.0,-0.33392,0.00014,25.71797]
[1776931768579,36.1,78046.17,0.0,-0.33392,0.00014,25.71797]
[1776931768593,36.1,78046.17,0.0,-0.33392,0.00014,25.71797]
[1776931769431,36.1,78046.17,0.0,-0.33392,0.00014,25.71808]
[1776931769552,36.1,78046.17,0.0,-0.33392,0.00014,25.71808]
[1776931770455,36.1,78044.57,0.0,-0.33415,0.00014,25.72457]
[1776931770462,36.1,78044.57,0.0,-0.33415,0.00014,25.72457]
[1776931771445,36.1,78044.57,0.0,-0.33414,0.00014,25.72118]
[1776931776500,36.11,78044.75,0.0,-0.33413,0.00014,25.72086]
[1776931776973,36.11,78044.71,0.0,-0.33414,0.00014,25.72114]
[1776931777492,36.11,78044.71,0.0,-0.33414,0.00014,25.72114]
[1776931778178,36.11,78044.61,0.0,-0.33416,0.00014,25.72176]
[1776931781951,36.11,78039.77,0.0,-0.33486,0.00014,25.74124]
[1776931781962,36.11,78039.77,0.0,-0.33486,0.00014,25.74124]
[1776931782061,36.11,78039.7,0.0,-0.33487,0.00014,25.74162]
[1776931783015,36.11,78039.7,0.0,-0.33487,0.00014,25.74162]
[1776931783796,36.11,78039.61,0.0,-0.33489,0.00014,25.74208]
[1776931784715,36.11,78038.52,0.0,-0.33504,0.00014,25.74651]
[1776931785592,36.11,78039.36,0.0,-0.33493,0.00014,25.74327]
[1776931787448,36.11,78045.47,0.0,-0.33406,0.00014,25.71906]
[1776931787461,36.11,78045.47,0.0,-0.33406,0.00014,25.71906]
[1776931787557,36.12,78045.3,0.0,-0.33409,0.00014,25.71999]
[1776931792594,36.12,78046.37,0.0,-0.33396,0.00014,25.71635]
[1776931793978,36.12,78046.37,0.0,-0.33396,0.00014,25.71635]
[1776931794228,36.12,78046.14,0.0,-0.334,0.00014,25.71741]
[1776931794939,36.12,78046.14,0.0,-0.334,0.00014,25.71741]
[1776931796439,36.12,78047.81,0.0,-0.33376,0.00014,25.71087]
[1776931796448,36.12,78047.81,0.0,-0.33376,0.00014,25.71087]
[1776931796453,36.12,78047.81,0.0,-0.33376,0.00014,25.71087]
[1776931796345,36.13,78055.64,0.0,-0.33265,0.00014,25.6796]
[1776931797379,36.13,78055.64,0.0,-0.33265,0.00014,25.6796]
[1776931797480,36.13,78056.34,0.0,-0.33256,0.00014,25.67707]
[1776931798976,36.13,78058.74,0.0,-0.33222,0.00014,25.66741]
[1776931799188,36.13,78058.74,0.0,-0.33222,0.00014,25.66741]
[1776931799195,36.13,78058.74,0.0,-0.33222,0.00014,25.66741]
[1776931799210,36.13,78058.42,0.0,-0.33227,0.00014,25.6687]
[1776931802888,36.13,78057.52,0.0,-0.3324,0.00014,25.67235]
[1776931802894,36.13,78057.52,0.0,-0.3324,0.00014,25.67235]
[1776931803307,36.13,78060.99,0.0,-0.3319,0.00014,25.65836]
[1776931805165,36.12,78068.94,0.0,-0.33076,0.00014,25.62581]
[1776931806077,36.12,78068.94,0.0,-0.33076,0.00014,25.62581]
[1776931806089,36.12,78068.94,0.0,-0.33076,0.00014,25.62581]
[1776931806177,36.12,78072.98,0.0,-0.33018,0.00014,25.6092]
[1776931807932,36.12,78076.69,0.0,-0.32965,0.00014,25.59391]
[1776931811186,36.12,78087.15,0.0,-0.32816,0.00014,25.55069]
[1776931811257,36.12,78087.15,0.0,-0.32816,0.00014,25.55069]
[1776931811277,36.12,78090.74,0.0,-0.32765,0.00014,25.53565]
[1776931814526,36.12,78091.27,0.0,-0.32757,0.00014,25.53335]
[1776931815394,36.12,78076.3,0.0,-0.32968,0.00014,25.59473]
[1776931815681,36.12,78076.3,0.0,-0.32968,0.00014,25.59473]
[1776931816044,36.12,78058.33,0.0,-0.33223,0.00014,25.66754]
[1776931816613,36.12,78058.33,0.0,-0.33223,0.00014,25.66754]
[1776931816773,36.12,78058.33,0.0,-0.33223,0.00014,25.66753]
[1776931819399,36.12,78058.11,0.0,-0.33226,0.00014,25.66842]
[1776931819472,36.12,78057.53,0.0,-0.33234,0.00014,25.67075]
[1776931820179,36.12,78057.53,0.0,-0.33234,0.00014,25.67075]
[1776931820281,36.12,78058.11,0.0,-0.33226,0.00014,25.66841]
[1776931821087,36.12,78058.11,0.0,-0.33226,0.00014,25.66841]
[1776931821189,36.12,78058.23,0.0,-0.33224,0.00014,25.66793]
[1776931822861,36.12,78059.68,0.0,-0.33204,0.00014,25.66209]
[1776931822963,36.12,78062.45,0.0,-0.33165,0.00014,25.65099]
[1776931823728,36.12,78062.45,0.0,-0.33165,0.00014,25.65099]
[1776931823829,36.12,78063.14,0.0,-0.33155,0.00014,25.64815]
[1776931824711,36.12,78063.14,0.0,-0.33155,0.00014,25.64815]
[1776931824931,36.12,78062.92,0.0,-0.33158,0.00014,25.64899]
[1776931825613,36.12,78062.92,0.0,-0.33158,0.00014,25.64899]
[1776931825833,36.11,78062.92,0.0,-0.33158,0.00014,25.64895]
[1776931830867,36.11,78060.35,0.0,-0.33193,0.00014,25.65912]
[1776931836062,36.11,78057.52,0.0,-0.33232,0.00014,25.66689]
[1776931836921,36.11,78056.69,0.0,-0.33243,0.00014,25.6702]
[1776931837016,36.11,78057.89,0.0,-0.33226,0.00014,25.66532]
[1776931837705,36.11,78057.89,0.0,-0.33226,0.00014,25.66532]
[1776931838313,36.11,78057.89,0.0,-0.33226,0.00014,25.66532]
[1776931840242,36.11,78057.02,0.0,-0.33238,0.00014,25.66874]
[1776931840344,36.11,78057.53,0.0,-0.33231,0.00014,25.66667]
[1776931840624,36.11,78057.53,0.0,-0.33231,0.00014,25.66667]
[1776931840938,36.11,78057.53,0.0,-0.33231,0.00014,25.66663]
[1776931845753,36.11,78055.81,0.0,-0.33255,0.00014,25.67342]
[1776931845973,36.11,78056.13,0.0,-0.3325,0.00014,25.6721]
[1776931851020,36.11,78058.44,0.0,-0.33218,0.00014,25.66305]
[1776931856216,36.11,78059.13,0.0,-0.33209,0.00014,25.66048]
[1776931858144,36.11,78059.06,0.0,-0.3321,0.00014,25.66086]
[1776931858158,36.11,78059.06,0.0,-0.3321,0.00014,25.66086]
[1776931858502,36.11,78058.9,0.0,-0.33213,0.00014,25.66156]
[1776931858925,36.11,78058.9,0.0,-0.33213,0.00014,25.66156]
[1776931859170,36.11,78058.9,0.0,-0.33213,0.00014,25.66156]
[1776931859177,36.11,78049.33,0.0,-0.33349,0.00014,25.70007]
[1776931864350,36.11,78045.63,0.0,-0.33402,0.00014,25.71493]
[1776931870149,36.12,78050.14,0.0,-0.33338,0.00014,25.69701]
[1776931875170,36.12,78049.78,0.0,-0.33344,0.00014,25.69856]
[1776931876228,36.12,78032.99,0.0,-0.33583,0.00014,25.76539]
[1776931878211,36.12,78035.14,0.0,-0.33553,0.00014,25.75702]
[1776931882064,36.12,78035.11,0.0,-0.33555,0.00014,25.75745]
[1776931882334,36.12,78035.51,0.0,-0.33549,0.00014,25.75597]
[1776931888272,36.13,78035.23,0.0,-0.33555,0.00014,25.75774]
[1776931889766,36.13,78036.3,0.0,-0.33541,0.00014,25.75363]
[1776931890288,36.13,78036.88,0.0,-0.33533,0.00014,25.75145]
[1776931894316,36.13,78044.51,0.0,-0.33424,0.00014,25.71818]
[1776931899351,36.14,78046.09,0.0,-0.33404,0.00014,25.71264]
[1776931900427,36.14,78046.09,0.0,-0.33404,0.00014,25.71264]
[1776931900449,36.14,78047.52,0.0,-0.33384,0.00014,25.70709]
[1776931906406,36.15,78046.69,0.0,-0.33399,0.00014,25.71135]
[1776931910978,36.15,78047.91,0.0,-0.33383,0.00014,25.70706]
[1776931911441,36.15,78049.42,0.0,-0.33362,0.00014,25.70118]
[1776931911772,36.15,78049.42,0.0,-0.33362,0.00014,25.70118]
[1776931912449,36.16,78047.79,0.0,-0.33386,0.00014,25.70784]
[1776931913639,36.16,78047.09,0.0,-0.33397,0.00014,25.71078]
[1776931914528,36.16,78047.39,0.0,-0.33393,0.00014,25.70973]
[1776931920148,36.16,78046.57,0.0,-0.33407,0.00014,25.71372]
[1776931922522,36.17,78047.36,0.0,-0.33396,0.00014,25.71071]
[1776931923416,36.17,78046.63,0.0,-0.33407,0.00014,25.71391]
[1776931923524,36.17,78047.89,0.0,-0.3339,0.00014,25.70904]
[1776931925726,36.17,78051.51,0.0,-0.33339,0.00014,25.69474]
[1776931926546,36.17,78051.57,0.0,-0.33338,0.00014,25.6945]
[1776931931581,36.17,78053.79,0.0,-0.33307,0.00014,25.68567]
[1776931936616,36.17,78059.36,0.0,-0.33228,0.00014,25.66336]
[1776931939205,36.17,78060.29,0.0,-0.33215,0.00014,25.65964]
[1776931939638,36.17,78060.73,0.0,-0.33208,0.00014,25.65789]
[1776931941655,36.17,78069.12,0.0,-0.3309,0.00014,25.62401]
[1776931947049,36.17,78069.34,0.0,-0.33087,0.00014,25.62326]
[1776931947126,36.17,78071.45,0.0,-0.33057,0.00014,25.61475]
[1776931947702,36.17,78071.45,0.0,-0.33057,0.00014,25.61475]
[1776931948597,36.17,78071.45,0.0,-0.33057,0.00014,25.61475]
[1776931948041,36.17,78083.46,0.0,-0.32887,0.00014,25.56575]
[1776931949253,36.17,78089.16,0.0,-0.32806,0.00014,25.54219]
[1776931951842,36.17,78088.87,0.0,-0.3281,0.00014,25.54327]
[1776931952408,36.17,78084.49,0.0,-0.32869,0.00014,25.55754]
[1776931957764,36.17,78088.47,0.0,-0.32811,0.00014,25.54056]
[1776931962799,36.16,78083.63,0.0,-0.32877,0.00014,25.55978]
[1776931965422,36.16,78084.29,0.0,-0.32868,0.00014,25.55694]
[1776931965485,36.16,78088.92,0.0,-0.32802,0.00014,25.53777]
[1776931967002,36.16,78100.15,0.0,-0.32643,0.00014,25.49105]
[1776931972869,36.15,78100.77,0.0,-0.32632,0.00014,25.48797]
[1776931978504,36.15,78106.31,0.0,-0.32553,0.00014,25.4646]
[1776931978904,36.15,78106.69,0.0,-0.32548,0.00014,25.46296]
[1776931980318,36.15,78107.19,0.0,-0.32541,0.00014,25.46083]
[1776931980404,36.15,78107.19,0.0,-0.32541,0.00014,25.46083]
[1776931980476,36.15,78114.49,0.0,-0.32438,0.00014,25.43016]
[1776931980978,36.15,78114.49,0.0,-0.32438,0.00014,25.43016]
[1776931981213,36.15,78114.49,0.0,-0.32438,0.00014,25.43016]
[1776931981658,36.15,78121.56,0.0,-0.32338,0.00014,25.40033]
[1776931982521,36.15,78136.76,0.0,-0.32125,0.00014,25.33572]
[1776931982869,36.15,78136.76,0.0,-0.32125,0.00014,25.33572]
[1776931982968,36.15,78136.59,0.0,-0.32128,0.00014,25.33651]
[1776931983821,36.15,78136.59,0.0,-0.32128,0.00014,25.33651]
[1776931984016,36.15,78136.59,0.0,-0.32128,0.00014,25.33651]
[1776931984054,36.15,78134.06,0.0,-0.32163,0.00014,25.34739]
[1776931990637,36.15,78133.02,0.0,-0.32179,0.00014,25.35214]
[1776931991601,36.15,78144.56,0.0,-0.32018,0.00014,25.30288]
[1776931992736,36.15,78144.56,0.0,-0.32018,0.00014,25.30299]
[1776931992828,36.15,78144.56,0.0,-0.32018,0.00014,25.30299]
[1776931993737,36.16,78146.97,0.0,-0.31985,0.00014,25.29275]
[1776931995470,36.16,78151.01,0.0,-0.31929,0.00014,25.27546]
[1776931995570,36.16,78149.2,0.0,-0.31954,0.00014,25.2834]
[1776931997441,36.16,78149.2,0.0,-0.31955,0.00014,25.28353]
[1776931997542,36.16,78151.71,0.0,-0.3192,0.00014,25.27282]
[1776932000418,36.16,78154.78,0.0,-0.31878,0.00014,25.2598]
[1776932000453,36.16,78156.03,0.0,-0.31861,0.00014,25.25452]
[1776932006101,36.17,78152.18,0.0,-0.31917,0.00014,25.27194]
[1776932007703,36.17,78152.18,0.0,-0.31917,0.00014,25.27194]
[1776932008322,36.17,78152.65,0.0,-0.31911,0.00014,25.27001]
[1776932012767,36.17,78156.43,0.0,-0.31858,0.00014,25.25062]
[1776932013151,36.17,78156.79,0.0,-0.31853,0.00014,25.24916]
[1776932014490,36.17,78156.79,0.0,-0.31853,0.00014,25.24916]
[1776932019277,36.18,78162.45,0.0,-0.31775,0.00014,25.22501]
[1776932019305,36.18,78163.97,0.0,-0.31754,0.00014,25.21847]
[1776932023324,36.18,78169.58,0.0,-0.31677,0.00014,25.19425]
[1776932023425,36.18,78171.3,0.0,-0.31653,0.00014,25.18682]
[1776932029262,36.18,78165.3,0.0,-0.31738,0.00014,25.21356]
[1776932034444,36.18,78166.39,0.0,-0.31724,0.00014,25.20908]
[1776932037529,36.18,78165.16,0.0,-0.31742,0.00014,25.21464]
[1776932043361,36.19,78160.94,0.0,-0.31802,0.00014,25.23344]
[1776932047708,36.19,78158.79,0.0,-0.31832,0.00014,25.24296]
[1776932047727,36.19,78158.79,0.0,-0.31832,0.00014,25.24296]
[1776932047715,36.19,78159.02,0.0,-0.31829,0.00014,25.24202]
[1776932048398,36.19,78159.02,0.0,-0.3183,0.00014,25.24208]
[1776932049405,36.19,78148.61,0.0,-0.31975,0.00014,25.2871]
[1776932052082,36.19,78143.57,0.0,-0.32045,0.00014,25.30878]
[1776932052266,36.19,78143.57,0.0,-0.32045,0.00014,25.30878]
[1776932052426,36.19,78142.93,0.0,-0.32054,0.00014,25.31153]
[1776932057461,36.19,78135.47,0.0,-0.32159,0.00014,25.34337]
[1776932058848,36.19,78136.2,0.0,-0.32148,0.00014,25.34023]
[1776932059479,36.19,78136.64,0.0,-0.32142,0.00014,25.33834]
[1776932060482,36.19,78127.28,0.0,-0.32273,0.00014,25.37812]
[1776932065520,36.19,78126.22,0.0,-0.32287,0.00014,25.38241]
[1776932070552,36.19,78121.13,0.0,-0.32358,0.00014,25.40376]
[1776932076598,36.19,78119.9,0.0,-0.32373,0.00014,25.40524]
[1776932077454,36.19,78119.9,0.0,-0.32373,0.00014,25.40524]
[1776932077555,36.19,78119.35,0.0,-0.32381,0.00014,25.40753]
[1776932082614,36.19,78117.81,0.0,-0.32402,0.00014,25.41393]
[1776932082685,36.19,78117.81,0.0,-0.32402,0.00014,25.41391]
[1776932088680,36.18,78117.46,0.0,-0.32407,0.00014,25.41531]
[1776932093458,36.18,78116.46,0.0,-0.32421,0.00014,25.41951]
[1776932093483,36.18,78116.46,0.0,-0.32421,0.00014,25.41951]
[1776932093714,36.18,78116.14,0.0,-0.32426,0.00014,25.42086]
[1776932095166,36.18,78112.75,0.0,-0.32473,0.00014,25.43509]
[1776932095728,36.18,78111.49,0.0,-0.32491,0.00014,25.44035]
[1776932097903,36.18,78109.85,0.0,-0.32514,0.00014,25.44718]
[1776932098584,36.18,78109.85,0.0,-0.32514,0.00014,25.44718]
[1776932099556,36.18,78111.11,0.0,-0.32496,0.00014,25.44187]
[1776932101408,36.18,78111.2,0.0,-0.32495,0.00014,25.44145]
[1776932102717,36.18,78111.47,0.0,-0.32491,0.00014,25.4403]
[1776932102842,36.18,78111.47,0.0,-0.32491,0.00014,25.44028]
[1776932102882,36.18,78111.47,0.0,-0.32491,0.00014,25.44028]
[1776932102909,36.18,78111.47,0.0,-0.32491,0.00014,25.44028]
[1776932102923,36.18,78111.47,0.0,-0.32491,0.00014,25.44028]
[1776932103786,36.18,78109.58,0.0,-0.32517,0.00014,25.44817]
[1776932104792,36.18,78089.73,0.0,-0.32797,0.00014,25.53057]
[1776932104926,36.18,78089.73,0.0,-0.32797,0.00014,25.53057]
[1776932105029,36.18,78089.73,0.0,-0.32797,0.00014,25.53057]
[1776932105395,36.18,78089.73,0.0,-0.32797,0.00014,25.53057]
[1776932105797,36.18,78089.83,0.0,-0.32795,0.00014,25.53006]
[1776932111397,36.18,78091.96,0.0,-0.32763,0.00014,25.5206]
[1776932116874,36.17,78093.36,0.0,-0.32741,0.00014,25.51424]
[1776932121908,36.17,78095.51,0.0,-0.32709,0.00014,25.50482]
[1776932126945,36.16,78096.94,0.0,-0.32688,0.00014,25.49834]
[1776932131981,36.16,78098.25,0.0,-0.32665,0.00014,25.4887]
[1776932137014,36.15,78098.9,0.0,-0.32654,0.00014,25.48541]
[1776932142063,36.15,78097.58,0.0,-0.32671,0.00014,25.49028]
[1776932147098,36.15,78093.48,0.0,-0.32729,0.00014,25.50728]
[1776932148211,36.15,78084.26,0.0,-0.32859,0.00014,25.54536]
[1776932150689,36.15,78076.96,0.0,-0.32961,0.00014,25.57493]
[1776932155384,36.14,78074.53,0.0,-0.32993,0.00014,25.5841]
[1776932156146,36.14,78072.72,0.0,-0.33019,0.00014,25.5913]
[1776932160655,36.13,78073.05,0.0,-0.33011,0.00014,25.58921]
[1776932160865,36.13,78073.62,0.0,-0.33003,0.00014,25.58671]
[1776932161449,36.13,78073.62,0.0,-0.33003,0.00014,25.58671]
[1776932161550,36.13,78088.5,0.0,-0.32791,0.00014,25.52545]
[1776932162580,36.13,78084.15,0.0,-0.32852,0.00014,25.54323]
[1776932167822,36.12,78082.12,0.0,-0.32879,0.00014,25.55091]
[1776932170613,36.12,78081.4,0.0,-0.32888,0.00014,25.55337]
[1776932170977,36.12,78085.67,0.0,-0.32827,0.00014,25.53564]
[1776932171365,36.12,78085.67,0.0,-0.32827,0.00014,25.53564]
[1776932171466,36.12,78086.63,0.0,-0.32813,0.00014,25.53152]
[1776932177264,36.11,78084.77,0.0,-0.32837,0.00014,25.53846]
[1776932179442,36.11,78094.86,0.0,-0.32693,0.00014,25.49642]
[1776932180558,36.11,78096.19,0.0,-0.32674,0.00014,25.49075]
[1776932181393,36.11,78097.81,0.0,-0.3265,0.00014,25.4839]
[1776932181441,36.11,78106.25,0.0,-0.32531,0.00014,25.44855]
[1776932185375,36.11,78106.48,0.0,-0.32527,0.00014,25.44735]
[1776932186573,36.11,78102.14,0.0,-0.32588,0.00014,25.46545]
[1776932186945,36.11,78097.94,0.0,-0.32647,0.00014,25.48289]
[1776932187890,36.1,78096.19,0.0,-0.32672,0.00014,25.4901]
[1776932191407,36.1,78087.72,0.0,-0.32788,0.00014,25.52131]
[1776932196443,36.1,78083.7,0.0,-0.32844,0.00014,25.53732]
[1776932201476,36.09,78080.09,0.0,-0.32893,0.00014,25.55158]
[1776932206751,36.09,78074.58,0.0,-0.32969,0.00014,25.57368]
[1776932206852,36.09,78071.81,0.0,-0.33008,0.00014,25.58486]
[1776932207387,36.09,78071.81,0.0,-0.33008,0.00014,25.58486]
[1776932208369,36.09,78071.81,0.0,-0.33008,0.00014,25.58472]
[1776932210482,36.08,78067.4,0.0,-0.3307,0.00014,25.6024]
[1776932216460,36.08,78068.13,0.0,-0.33056,0.00014,25.59846]
[1776932221386,36.07,78070.19,0.0,-0.33024,0.00014,25.5893]
[1776932221427,36.07,78070.19,0.0,-0.33024,0.00014,25.5893]
[1776932225093,36.07,78062.57,0.0,-0.33131,0.00014,25.6197]
[1776932225188,36.07,78062.57,0.0,-0.33131,0.00014,25.6197]
[1776932226657,36.06,78071.71,0.0,-0.33,0.00014,25.58212]
[1776932227435,36.06,78071.71,0.0,-0.33,0.00014,25.58212]
[1776932227491,36.06,78071.71,0.0,-0.33,0.00014,25.58212]
[1776932229405,36.06,78073.56,0.0,-0.32972,0.00014,25.57427]
[1776932229678,36.06,78073.65,0.0,-0.32971,0.00014,25.57376]
[1776932231798,36.06,78081.85,0.0,-0.32853,0.00014,25.5398]
[1776932235830,36.05,78076.74,0.0,-0.32925,0.00014,25.56051]
[1776932235841,36.05,78077.93,0.0,-0.32908,0.00014,25.55549]
[1776932237906,36.05,78084.76,0.0,-0.3281,0.00014,25.52721]
[1776932238741,36.05,78084.77,0.0,-0.32809,0.00014,25.52694]
[1776932240112,36.05,78084.2,0.0,-0.32817,0.00014,25.5292]
[1776932240758,36.05,78083.93,0.0,-0.32821,0.00014,25.53022]
[1776932242652,36.05,78083.32,0.0,-0.32829,0.00014,25.53264]
[1776932242780,36.05,78082.9,0.0,-0.32835,0.00014,25.53427]
[1776932247807,36.04,78077.46,0.0,-0.3291,0.00014,25.55613]
[1776932252846,36.04,78074.92,0.0,-0.32943,0.00014,25.56251]
[1776932253397,36.04,78074.92,0.0,-0.32943,0.00014,25.56251]
[1776932253856,36.04,78075.2,0.0,-0.32938,0.00014,25.56123]
[1776932254434,36.04,78075.2,0.0,-0.32938,0.00014,25.56123]
[1776932254856,36.04,78083.49,0.0,-0.3282,0.00014,25.52696]
[1776932259892,36.03,78080.92,0.0,-0.32855,0.00014,25.53711]
[1776932264927,36.03,78075.1,0.0,-0.32936,0.00014,25.56051]
[1776932269962,36.03,78072.68,0.0,-0.32969,0.00014,25.56985]
[1776932274997,36.02,78073.15,0.0,-0.3296,0.00014,25.5673]
[1776932280350,36.02,78074.44,0.0,-0.32941,0.00014,25.56165]
[1776932280355,36.02,78074.44,0.0,-0.32941,0.00014,25.56165]
[1776932280426,36.01,78074.25,0.0,-0.32942,0.00014,25.56208]
[1776932281552,36.01,78074.25,0.0,-0.32942,0.00014,25.56208]
[1776932281644,36.01,78081.31,0.0,-0.32841,0.00014,25.53287]
[1776932282417,36.01,78081.31,0.0,-0.32841,0.00014,25.53287]
[1776932282491,36.01,78082.09,0.0,-0.3283,0.00014,25.52955]
[1776932283312,36.01,78082.09,0.0,-0.3283,0.00014,25.52955]
[1776932283413,36.01,78081.63,0.0,-0.32836,0.00014,25.53136]
[1776932289098,36.01,78077.21,0.0,-0.32897,0.00014,25.54909]
[1776932293478,36.01,78075.09,0.0,-0.32926,0.00014,25.5574]
[1776932293579,36.0,78072.68,0.0,-0.3296,0.00014,25.5672]
[1776932294914,36.0,78072.68,0.0,-0.3296,0.00014,25.5672]
[1776932294973,36.0,78067.61,0.0,-0.33032,0.00014,25.58786]
[1776932300263,36.0,78063.2,0.0,-0.33093,0.00014,25.60518]
[1776932306215,35.99,78065.54,0.0,-0.33056,0.00014,25.59468]
[1776932310918,35.99,78065.22,0.0,-0.33059,0.00014,25.59559]
[1776932310992,35.99,78065.04,0.0,-0.33062,0.00014,25.59619]
[1776932311379,35.99,78065.04,0.0,-0.33062,0.00014,25.59619]
[1776932311458,35.99,78055.76,0.0,-0.33192,0.00014,25.63033]
[1776932313602,35.98,78055.32,0.0,-0.33198,0.00014,25.63195]
[1776932317295,35.98,78045.9,0.0,-0.3333,0.00014,25.66931]
[1776932320166,35.98,78046.69,0.0,-0.33318,0.00014,25.66589]
[1776932320737,35.98,78044.84,0.0,-0.33344,0.00014,25.67322]
[1776932322201,35.97,78043.57,0.0,-0.33362,0.00014,25.6782]
[1776932322875,35.97,78046.51,0.0,-0.33319,0.00014,25.66624]
[1776932328729,35.97,78049.18,0.0,-0.33279,0.00014,25.65488]
[1776932333137,35.96,78049.26,0.0,-0.33276,0.00014,25.65398]
[1776932333407,35.96,78049.26,0.0,-0.33276,0.00014,25.65387]
[1776932335391,35.96,78050.4,0.0,-0.33259,0.00014,25.64915]
[1776932335492,35.96,78052.23,0.0,-0.33233,0.00014,25.64163]
[1776932340362,35.96,78054.44,0.0,-0.332,0.00014,25.63225]
[1776932340663,35.96,78054.44,0.0,-0.332,0.00014,25.63225]
[1776932340858,35.96,78054.44,0.0,-0.332,0.00014,25.63225]
[1776932340953,35.96,78054.44,0.0,-0.332,0.00014,25.63225]
[1776932340962,35.96,78049.39,0.0,-0.33272,0.00014,25.6526]
[1776932341730,35.96,78034.99,0.0,-0.33478,0.00014,25.71034]
[1776932342704,35.96,78034.99,0.0,-0.33478,0.00014,25.71034]
[1776932342760,35.96,78033.64,0.0,-0.33497,0.00014,25.7158]
[1776932344624,35.96,78033.64,0.0,-0.33497,0.00014,25.7158]
[1776932345002,35.96,78030.94,0.0,-0.33536,0.00014,25.72672]
[1776932345111,35.96,78030.94,0.0,-0.33536,0.00014,25.72672]
[1776932345492,35.96,78030.94,0.0,-0.33537,0.00014,25.72686]
[1776932346355,35.96,78030.94,0.0,-0.33537,0.00014,25.72686]
[1776932346500,35.96,78031.0,0.0,-0.33536,0.00014,25.72675]
[1776932348204,35.96,78024.69,0.0,-0.33628,0.00014,25.75193]
[1776932348495,35.96,78024.69,0.0,-0.33628,0.00014,25.75193]
[1776932348936,35.96,78024.48,0.0,-0.33631,0.00014,25.75288]
[1776932352373,35.96,78027.38,0.0,-0.3359,0.00014,25.74166]
[1776932352528,35.96,78027.38,0.0,-0.3359,0.00014,25.74166]
[1776932353981,35.97,78034.02,0.0,-0.33495,0.00014,25.71534]
[1776932354068,35.97,78034.02,0.0,-0.33495,0.00014,25.71534]
[1776932354428,35.97,78034.02,0.0,-0.33495,0.00014,25.71543]
[1776932355082,35.97,78036.27,0.0,-0.33464,0.00014,25.70656]
[1776932357595,35.97,78042.87,0.0,-0.3337,0.00014,25.68036]
[1776932357691,35.97,78046.89,0.0,-0.33313,0.00014,25.66433]
[1776932362701,35.98,78044.65,0.0,-0.33347,0.00014,25.67416]
[1776932367730,35.98,78047.23,0.0,-0.33313,0.00014,25.66466]
[1776932369978,35.99,78047.09,0.0,-0.33316,0.00014,25.6654]
[1776932370079,35.99,78051.86,0.0,-0.33248,0.00014,25.64634]
[1776932370384,35.99,78051.86,0.0,-0.33248,0.00014,25.64634]
[1776932371042,35.99,78060.73,0.0,-0.33121,0.00014,25.60705]
[1776932371922,35.99,78060.73,0.0,-0.33121,0.00014,25.60705]
[1776932372023,35.99,78060.34,0.0,-0.33126,0.00014,25.60868]
[1776932372458,35.99,78060.34,0.0,-0.33126,0.00014,25.60868]
[1776932372766,35.99,78060.34,0.0,-0.33127,0.00014,25.60875]
[1776932373578,35.99,78060.34,0.0,-0.33127,0.00014,25.60875]
[1776932373777,35.99,78060.49,0.0,-0.33125,0.00014,25.60822]
[1776932377795,35.99,78062.04,0.0,-0.33103,0.00014,25.60213]
[1776932379999,35.99,78062.61,0.0,-0.33096,0.00014,25.59996]
[1776932386209,36.0,78066.0,0.0,-0.33049,0.00014,25.58664]
[1776932389250,36.0,78073.76,0.0,-0.32938,0.00014,25.55468]
[1776932389278,36.0,78073.76,0.0,-0.32938,0.00014,25.55468]
[1776932389358,36.0,78073.76,0.0,-0.32938,0.00014,25.55468]
[1776932389688,36.0,78073.76,0.0,-0.32938,0.00014,25.55468]
[1776932389893,36.0,78074.04,0.0,-0.32934,0.00014,25.55343]
[1776932390463,36.0,78074.04,0.0,-0.32934,0.00014,25.55343]
[1776932391525,35.99,78081.71,0.0,-0.32824,0.00014,25.52168]
[1776932391915,35.99,78085.31,0.0,-0.32773,0.00014,25.50669]
[1776932392378,35.99,78085.31,0.0,-0.32773,0.00014,25.50669]
[1776932392971,35.99,78085.97,0.0,-0.32763,0.00014,25.50388]
[1776932394426,35.99,78085.97,0.0,-0.32763,0.00014,25.50381]
[1776932394929,35.99,78086.3,0.0,-0.32758,0.00014,25.50238]
[1776932399964,35.99,78086.33,0.0,-0.32757,0.00014,25.50191]
[1776932400223,35.99,78086.33,0.0,-0.32757,0.00014,25.50191]
[1776932401083,35.99,78086.33,0.0,-0.32757,0.00014,25.50191]
[1776932400979,35.99,78086.48,0.0,-0.32754,0.00014,25.50121]
[1776932401209,35.99,78086.48,0.0,-0.32754,0.00014,25.50121]
[1776932401977,35.99,78103.78,0.0,-0.32509,0.00014,25.42878]
[1776932402444,35.99,78103.78,0.0,-0.32509,0.00014,25.42878]
[1776932403026,35.99,78103.78,0.0,-0.32509,0.00014,25.42878]
[1776932403111,35.99,78109.36,0.0,-0.3243,0.00014,25.40522]
[1776932403390,35.99,78109.36,0.0,-0.3243,0.00014,25.40522]
[1776932403993,35.99,78109.36,0.0,-0.3243,0.00014,25.40523]
[1776932404483,35.99,78109.36,0.0,-0.3243,0.00014,25.40523]
[1776932404997,35.99,78109.58,0.0,-0.32427,0.00014,25.40431]
[1776932405953,35.99,78109.58,0.0,-0.32427,0.00014,25.40431]
[1776932406055,35.99,78110.9,0.0,-0.32408,0.00014,25.39873]
[1776932406932,35.99,78110.9,0.0,-0.32408,0.00014,25.39873]
[1776932407011,35.99,78110.9,0.0,-0.32408,0.00014,25.39875]
[1776932412347,35.99,78110.13,0.0,-0.32419,0.00014,25.4021]
[1776932416082,35.99,78110.62,0.0,-0.32413,0.00014,25.40015]
[1776932417594,35.99,78109.06,0.0,-0.32435,0.00014,25.40682]
[1776932418091,35.99,78106.36,0.0,-0.32473,0.00014,25.41826]
[1776932418334,35.99,78106.36,0.0,-0.32473,0.00014,25.41826]
[1776932418538,35.99,78106.36,0.0,-0.32473,0.00014,25.41826]
[1776932419097,35.99,78104.58,0.0,-0.32499,0.00014,25.42579]
[1776932419532,35.99,78104.58,0.0,-0.32499,0.00014,25.42579]
[1776932420103,35.99,78103.41,0.0,-0.32515,0.00014,25.43073]
[1776932420353,35.99,78103.41,0.0,-0.32515,0.00014,25.43073]
[1776932421110,35.99,78102.7,0.0,-0.32525,0.00014,25.43374]
[1776932426145,35.99,78099.87,0.0,-0.32566,0.00014,25.4457]
[1776932431180,35.99,78098.9,0.0,-0.32578,0.00014,25.44629]
[1776932433198,35.99,78098.23,0.0,-0.32587,0.00014,25.44912]
[1776932433979,35.99,78090.21,0.0,-0.32701,0.00014,25.48265]
[1776932438691,35.99,78086.61,0.0,-0.32752,0.00014,25.49754]
[1776932440489,35.99,78097.08,0.0,-0.32603,0.00014,25.45377]
[1776932442826,35.99,78099.3,0.0,-0.32572,0.00014,25.44447]
[1776932442827,35.99,78099.3,0.0,-0.32572,0.00014,25.44447]
[1776932442862,35.99,78100.98,0.0,-0.32548,0.00014,25.43743]
[1776932443718,35.99,78108.76,0.0,-0.32438,0.00014,25.40466]
[1776932446810,35.99,78110.47,0.0,-0.32414,0.00014,25.39747]
[1776932446911,35.99,78108.32,0.0,-0.32444,0.00014,25.40664]
[1776932452331,35.99,78104.35,0.0,-0.32501,0.00014,25.42354]
[1776932455979,35.99,78107.98,0.0,-0.3245,0.00014,25.40829]
[1776932456080,35.99,78108.23,0.0,-0.32446,0.00014,25.40727]
[1776932456449,35.99,78108.23,0.0,-0.32446,0.00014,25.40727]
[1776932456939,35.99,78109.3,0.0,-0.32431,0.00014,25.40279]
[1776932457419,35.99,78109.3,0.0,-0.32431,0.00014,25.40279]
[1776932457469,35.99,78110.63,0.0,-0.32413,0.00014,25.3972]
[1776932460992,36.0,78110.29,0.0,-0.32418,0.00014,25.39873]
[1776932461093,36.0,78110.65,0.0,-0.32413,0.00014,25.39725]
[1776932466431,36.0,78105.93,0.0,-0.3248,0.00014,25.41738]
[1776932468532,36.0,78106.35,0.0,-0.32474,0.00014,25.41563]
[1776932468551,36.0,78106.85,0.0,-0.32467,0.00014,25.41354]
[1776932473615,36.0,78106.24,0.0,-0.32476,0.00014,25.41617]
[1776932479511,36.0,78106.72,0.0,-0.32469,0.00014,25.41411]
[1776932485562,36.0,78106.11,0.0,-0.32478,0.00014,25.41662]
[1776932490101,36.0,78107.49,0.0,-0.32458,0.00014,25.41078]
[1776932490163,36.0,78114.27,0.0,-0.32362,0.00014,25.38209]
[1776932495982,36.0,78118.54,0.0,-0.32301,0.00014,25.36056]
[1776932496083,36.0,78117.87,0.0,-0.3231,0.00014,25.36344]
[1776932498376,36.0,78111.48,0.0,-0.32401,0.00014,25.39062]
[1776932498654,36.0,78111.62,0.0,-0.32399,0.00014,25.39003]
[1776932500034,36.0,78111.62,0.0,-0.32399,0.00014,25.39003]
[1776932500037,36.0,78098.31,0.0,-0.32587,0.00014,25.4461]
[1776932504949,36.0,78095.43,0.0,-0.32627,0.00014,25.45794]
[1776932506399,36.0,78095.43,0.0,-0.32627,0.00014,25.45788]
[1776932507754,36.0,78094.54,0.0,-0.32639,0.00014,25.46155]
[1776932507767,36.0,78094.54,0.0,-0.32639,0.00014,25.46155]
[1776932507868,36.0,78093.39,0.0,-0.32655,0.00014,25.46629]
[1776932509169,36.0,78085.44,0.0,-0.32768,0.00014,25.49934]
[1776932514215,35.99,78085.82,0.0,-0.32761,0.00014,25.49733]
[1776932514477,35.99,78085.82,0.0,-0.32761,0.00014,25.49733]
[1776932514769,35.99,78085.82,0.0,-0.32761,0.00014,25.49723]
[1776932515425,35.99,78085.82,0.0,-0.32761,0.00014,25.49723]
[1776932515775,35.99,78085.6,0.0,-0.32764,0.00014,25.49805]
[1776932516848,35.99,78085.6,0.0,-0.32764,0.00014,25.49805]
[1776932516893,35.99,78084.29,0.0,-0.32782,0.00014,25.5034]
[1776932518245,35.99,78076.21,0.0,-0.32897,0.00014,25.53672]
[1776932522105,35.99,78074.6,0.0,-0.32919,0.00014,25.54299]
[1776932522177,35.99,78070.27,0.0,-0.3298,0.00014,25.56066]
[1776932523468,35.98,78067.3,0.0,-0.33022,0.00014,25.5727]
[1776932530175,35.98,78063.18,0.0,-0.33079,0.00014,25.58902]
[1776932530204,35.98,78063.18,0.0,-0.33079,0.00014,25.58902]
[1776932531156,35.98,78062.28,0.0,-0.33091,0.00014,25.5926]
[1776932531225,35.98,78062.28,0.0,-0.33091,0.00014,25.5926]
[1776932531245,35.98,78061.83,0.0,-0.33098,0.00014,25.59434]
[1776932533354,35.98,78058.19,0.0,-0.33149,0.00014,25.60897]
[1776932534191,35.98,78058.19,0.0,-0.33149,0.00014,25.60897]
[1776932540232,35.97,78054.56,0.0,-0.33199,0.00014,25.62305]
[1776932541746,35.97,78054.62,0.0,-0.33197,0.00014,25.62259]
[1776932542911,35.97,78057.14,0.0,-0.33161,0.00014,25.61225]
[1776932544544,35.97,78057.09,0.0,-0.33161,0.00014,25.61226]
[1776932544588,35.97,78057.09,0.0,-0.33161,0.00014,25.61226]
[1776932545475,35.97,78056.21,0.0,-0.33173,0.00014,25.61575]
[1776932545507,35.97,78056.21,0.0,-0.33173,0.00014,25.61575]
[1776932550686,35.96,78054.57,0.0,-0.33195,0.00014,25.62195]
[1776932556058,35.96,78053.33,0.0,-0.33209,0.00014,25.62293]
[1776932560934,35.96,78052.94,0.0,-0.33214,0.00014,25.62416]
[1776932560985,35.96,78052.94,0.0,-0.33214,0.00014,25.62416]
[1776932562963,35.95,78048.48,0.0,-0.33277,0.00014,25.64203]
[1776932563057,35.95,78048.48,0.0,-0.33277,0.00014,25.64203]
[1776932563624,35.95,78047.0,0.0,-0.33298,0.00014,25.6479]
[1776932563654,35.95,78047.0,0.0,-0.33298,0.00014,25.6479]
[1776932563697,35.95,78047.0,0.0,-0.33298,0.00014,25.6479]
[1776932563732,35.95,78047.0,0.0,-0.33298,0.00014,25.6479]
[1776932564113,35.95,78047.0,0.0,-0.33297,0.00014,25.6478]
[1776932565525,35.95,78045.1,0.0,-0.33324,0.00014,25.65536]
[1776932565572,35.95,78045.1,0.0,-0.33324,0.00014,25.65536]
[1776932566114,35.95,78045.1,0.0,-0.33324,0.00014,25.65536]
[1776932566127,35.95,78043.44,0.0,-0.33348,0.00014,25.66205]
[1776932571162,35.95,78037.24,0.0,-0.33437,0.00014,25.68688]
[1776932574482,35.95,78036.84,0.0,-0.33442,0.00014,25.68843]
[1776932574511,35.95,78036.84,0.0,-0.33442,0.00014,25.68843]
[1776932577701,35.95,78037.53,0.0,-0.33432,0.00014,25.68561]
[1776932578212,35.95,78037.75,0.0,-0.33429,0.00014,25.68471]
[1776932579697,35.95,78037.72,0.0,-0.3343,0.00014,25.68482]
[1776932579922,35.95,78037.72,0.0,-0.3343,0.00014,25.68495]
[1776932584254,35.96,78029.02,0.0,-0.33557,0.00014,25.7202]
[1776932590309,35.96,78025.99,0.0,-0.33602,0.00014,25.73284]
[1776932590851,35.96,78025.99,0.0,-0.33602,0.00014,25.73284]
[1776932590968,35.96,78025.99,0.0,-0.33602,0.00014,25.73284]
[1776932591039,35.96,78025.99,0.0,-0.33602,0.00014,25.73284]
[1776932591255,35.96,78025.99,0.0,-0.33602,0.00014,25.73284]
[1776932591337,35.96,78018.0,0.0,-0.33718,0.00014,25.76451]
[1776932592828,35.96,78018.0,0.0,-0.33718,0.00014,25.76461]
[1776932592873,35.96,78018.0,0.0,-0.33718,0.00014,25.76461]
[1776932593333,35.96,78018.0,0.0,-0.33718,0.00014,25.76471]
[1776932593704,35.96,78018.0,0.0,-0.33718,0.00014,25.76471]
[1776932593782,35.96,78018.0,0.0,-0.33718,0.00014,25.76471]
[1776932594339,35.96,78018.44,0.0,-0.33712,0.00014,25.76308]
[1776932600098,35.97,78020.38,0.0,-0.33686,0.00014,25.75592]
[1776932601982,35.97,78021.28,0.0,-0.33674,0.00014,25.75256]
[1776932606596,35.97,78025.23,0.0,-0.33618,0.00014,25.73736]
[1776932606696,35.98,78026.62,0.0,-0.33599,0.00014,25.73207]
[1776932612464,35.98,78026.83,0.0,-0.33596,0.00014,25.72829]
[1776932617500,35.99,78028.38,0.0,-0.33576,0.00014,25.72284]
[1776932621121,35.99,78022.6,0.0,-0.3366,0.00014,25.74583]
[1776932621162,35.99,78022.6,0.0,-0.3366,0.00014,25.74583]
[1776932621263,35.99,78014.42,0.0,-0.33778,0.00014,25.77822]
[1776932622729,35.99,78014.42,0.0,-0.33778,0.00014,25.77829]
[1776932622757,35.99,78014.42,0.0,-0.33778,0.00014,25.77829]
[1776932628174,35.99,78020.18,0.0,-0.33697,0.00014,25.75597]
[1776932628275,35.99,78020.18,0.0,-0.33697,0.00014,25.75597]
[1776932628368,35.99,78020.18,0.0,-0.33697,0.00014,25.75597]
[1776932628375,35.99,78020.62,0.0,-0.3369,0.00014,25.75431]
[1776932630266,35.99,78006.94,0.0,-0.33888,0.00014,25.80798]
[1776932635626,35.99,78003.5,0.0,-0.33938,0.00014,25.82143]
[1776932640389,35.99,78000.73,0.0,-0.33978,0.00014,25.83219]
[1776932640437,35.99,78000.99,0.0,-0.33974,0.00014,25.83119]
[1776932640661,35.99,78001.87,0.0,-0.33961,0.00014,25.82779]
[1776932642160,35.99,78001.87,0.0,-0.33961,0.00014,25.82779]
[1776932642212,35.99,78001.87,0.0,-0.33961,0.00014,25.82779]
[1776932642288,36.0,78002.46,0.0,-0.33953,0.00014,25.82551]
[1776932644147,36.0,78011.26,0.0,-0.33826,0.00014,25.79128]
[1776932644829,36.0,78011.26,0.0,-0.33826,0.00014,25.79128]
[1776932644906,36.0,78011.26,0.0,-0.33826,0.00014,25.79128]
[1776932645007,36.0,78020.45,0.0,-0.33694,0.00014,25.75526]
[1776932645678,36.0,78020.45,0.0,-0.33694,0.00014,25.75526]
[1776932645732,36.0,78020.45,0.0,-0.33694,0.00014,25.75526]
[1776932650449,36.0,78020.42,0.0,-0.33695,0.00014,25.7557]
[1776932652357,36.0,78024.15,0.0,-0.33642,0.00014,25.74105]
[1776932652379,36.0,78024.15,0.0,-0.33642,0.00014,25.74105]
[1776932652465,36.0,78028.84,0.0,-0.33575,0.00014,25.72255]
[1776932653125,36.0,78028.84,0.0,-0.33575,0.00014,25.72255]
[1776932654110,36.0,78029.0,0.0,-0.33573,0.00014,25.72194]
[1776932654174,36.0,78029.0,0.0,-0.33573,0.00014,25.72198]
[1776932660802,36.0,78030.4,0.0,-0.33553,0.00014,25.71667]
[1776932667384,36.0,78034.68,0.0,-0.33493,0.00014,25.69983]
[1776932672469,36.01,78031.98,0.0,-0.33531,0.00014,25.70748]
[1776932677491,36.01,78031.37,0.0,-0.33541,0.00014,25.71034]
[1776932680837,36.01,78026.9,0.0,-0.33606,0.00014,25.72829]
[1776932681066,36.01,78026.9,0.0,-0.33606,0.00014,25.72829]
[1776932681406,36.01,78026.9,0.0,-0.33606,0.00014,25.72829]
[1776932681367,36.01,78012.13,0.0,-0.33819,0.00014,25.78644]
[1776932681454,36.01,78012.13,0.0,-0.33819,0.00014,25.78644]
[1776932682062,36.01,78012.13,0.0,-0.33819,0.00014,25.78644]
[1776932682257,36.01,78012.13,0.0,-0.33819,0.00014,25.78644]
[1776932682358,36.01,78012.13,0.0,-0.33819,0.00014,25.78644]
[1776932682376,36.01,78012.13,0.0,-0.33819,0.00014,25.78644]
[1776932682354,36.01,77999.74,0.0,-0.33998,0.00014,25.83466]
[1776932682464,36.01,77999.74,0.0,-0.33998,0.00014,25.83466]
[1776932682949,36.01,77999.74,0.0,-0.33998,0.00014,25.83466]
[1776932682965,36.01,77998.69,0.0,-0.34013,0.00014,25.83872]
[1776932684551,36.01,77993.38,0.0,-0.34089,0.00014,25.85916]
[1776932684609,36.01,77993.38,0.0,-0.34089,0.00014,25.85916]
[1776932685034,36.01,77993.38,0.0,-0.34089,0.00014,25.85916]
[1776932685117,36.01,77989.94,0.0,-0.34139,0.00014,25.87232]
[1776932685480,36.01,77989.94,0.0,-0.34139,0.00014,25.87232]
[1776932685514,36.01,77989.94,0.0,-0.34139,0.00014,25.87232]
[1776932685977,36.01,77989.94,0.0,-0.34139,0.00014,25.87228]
[1776932687354,36.01,77989.94,0.0,-0.34139,0.00014,25.87228]
[1776932687432,36.01,77989.94,0.0,-0.34139,0.00014,25.87228]
[1776932687511,36.01,77988.48,0.0,-0.3416,0.00014,25.87783]
[1776932688229,36.01,77988.48,0.0,-0.3416,0.00014,25.87783]
[1776932688282,36.01,77988.48,0.0,-0.3416,0.00014,25.87783]
[1776932688467,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688511,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688653,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688709,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688744,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688831,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688842,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932688887,36.01,77987.62,0.0,-0.34172,0.00014,25.88108]
[1776932689003,36.01,77987.62,0.0,-0.34172,0.00014,25.88104]
[1776932689962,36.01,77987.62,0.0,-0.34172,0.00014,25.88104]
[1776932690014,36.01,77987.62,0.0,-0.34172,0.00014,25.88104]
[1776932690027,36.01,77976.9,0.0,-0.34327,0.00014,25.92181]
[1776932691845,36.01,77976.9,0.0,-0.34327,0.00014,25.92175]
[1776932691878,36.01,77976.9,0.0,-0.34327,0.00014,25.92175]
[1776932691964,36.01,77976.9,0.0,-0.34327,0.00014,25.92175]
[1776932692065,36.01,77977.25,0.0,-0.34321,0.00014,25.92035]
[1776932692980,36.01,77977.25,0.0,-0.34321,0.00014,25.92035]
[1776932693095,36.01,77977.0,0.0,-0.34325,0.00014,25.92123]
[1776932699073,36.01,77978.42,0.0,-0.34303,0.00014,25.91547]
[1776932701811,36.0,77979.11,0.0,-0.34292,0.00014,25.91274]
[1776932701879,36.0,77979.11,0.0,-0.34292,0.00014,25.91274]
[1776932702099,36.0,77985.81,0.0,-0.34195,0.00014,25.88717]
[1776932707128,36.0,77985.76,0.0,-0.34196,0.00014,25.88725]
[1776932712163,36.0,77983.18,0.0,-0.34233,0.00014,25.89701]
[1776932713171,36.0,77983.18,0.0,-0.34233,0.00014,25.89701]
[1776932713274,36.0,77983.18,0.0,-0.34233,0.00014,25.89701]
[1776932713375,36.0,77973.02,0.0,-0.3438,0.00015,25.93554]
[1776932718670,36.0,77967.83,0.0,-0.34454,0.00015,25.95487]
[1776932718733,36.0,77967.83,0.0,-0.34454,0.00015,25.95487]
[1776932719216,36.0,77967.31,0.0,-0.34462,0.00015,25.95677]
[1776932720060,36.0,77967.31,0.0,-0.34462,0.00015,25.95677]
[1776932720094,36.0,77967.31,0.0,-0.34462,0.00015,25.95677]
[1776932720227,36.0,77956.21,0.0,-0.34623,0.00015,25.99822]
[1776932725260,35.99,77954.55,0.0,-0.34645,0.00015,26.00393]
[1776932729208,35.99,77955.2,0.0,-0.34635,0.00015,26.00125]
[1776932729277,35.99,77955.2,0.0,-0.34635,0.00015,26.00125]
[1776932729346,35.99,77954.6,0.0,-0.34643,0.00015,26.00339]
[1776932732752,35.99,77955.53,0.0,-0.34627,0.00015,25.9962]
[1776932733318,35.99,77957.05,0.0,-0.34605,0.00015,25.99046]
[1776932733960,35.99,77957.05,0.0,-0.34605,0.00015,25.99046]
[1776932734004,35.99,77957.05,0.0,-0.34605,0.00015,25.99046]
[1776932734320,35.99,77966.24,0.0,-0.34471,0.00015,25.95599]
[1776932734805,35.99,77966.24,0.0,-0.34471,0.00015,25.95599]
[1776932734867,35.99,77966.24,0.0,-0.34471,0.00015,25.95599]
[1776932738240,35.99,77966.41,0.0,-0.34468,0.00015,25.95519]
[1776932738257,35.99,77966.41,0.0,-0.34468,0.00015,25.95519]
[1776932744490,35.98,77967.73,0.0,-0.34448,0.00015,25.94999]
[1776932744552,35.98,77967.73,0.0,-0.34448,0.00015,25.94999]
[1776932749515,35.98,77976.24,0.0,-0.34323,0.00015,25.91757]
[1776932750070,35.98,77976.24,0.0,-0.34323,0.00015,25.91757]
[1776932750106,35.98,77976.24,0.0,-0.34323,0.00015,25.91757]
[1776932755306,35.98,77973.28,0.0,-0.34366,0.00015,25.92873]
[1776932755927,35.98,77972.91,0.0,-0.34371,0.00015,25.93012]
[1776932756008,35.98,77972.91,0.0,-0.34371,0.00015,25.93012]
[1776932756475,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932756725,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932756787,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932756910,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932756935,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932756986,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932757005,35.98,77978.46,0.0,-0.34291,0.00014,25.90906]
[1776932757483,35.98,77981.69,0.0,-0.34244,0.00014,25.89677]
[1776932757718,35.98,77981.69,0.0,-0.34244,0.00014,25.89677]
[1776932758820,35.98,77983.16,0.0,-0.34223,0.00014,25.89117]
[1776932758927,35.98,77983.16,0.0,-0.34223,0.00014,25.89117]
[1776932759507,35.98,77982.47,0.0,-0.34233,0.00014,25.89382]
[1776932759999,35.98,77982.47,0.0,-0.34233,0.00014,25.89382]
[1776932760504,35.98,77982.94,0.0,-0.34226,0.00014,25.89205]
[1776932763417,35.98,77982.68,0.0,-0.3423,0.00014,25.89307]
[1776932763450,35.98,77982.68,0.0,-0.3423,0.00014,25.89307]
[1776932763476,35.98,77982.68,0.0,-0.3423,0.00014,25.89307]
[1776932768560,35.98,77982.39,0.0,-0.34234,0.00014,25.89425]
[1776932770087,35.98,77982.39,0.0,-0.34234,0.00014,25.89425]
[1776932770152,35.98,77982.39,0.0,-0.34234,0.00014,25.89425]
[1776932770231,35.98,77982.39,0.0,-0.34234,0.00014,25.89425]
[1776932770262,35.98,77982.39,0.0,-0.34234,0.00014,25.89425]
[1776932770933,35.98,77983.8,0.0,-0.34214,0.00014,25.88889]
[1776932771008,35.98,77983.8,0.0,-0.34214,0.00014,25.88889]
[1776932771352,35.98,77993.58,0.0,-0.34073,0.00014,25.8514]
[1776932771557,35.98,77993.58,0.0,-0.34073,0.00014,25.8514]
[1776932771695,35.98,77993.58,0.0,-0.34073,0.00014,25.8514]
[1776932772048,35.98,77995.11,0.0,-0.34051,0.00014,25.84554]
[1776932776232,35.98,77996.44,0.0,-0.34032,0.00014,25.84049]
[1776932778309,35.98,77997.2,0.0,-0.34021,0.00014,25.83764]
[1776932778376,35.98,77997.2,0.0,-0.34021,0.00014,25.83764]
[1776932778409,35.98,77997.2,0.0,-0.34021,0.00014,25.83764]
[1776932778826,35.98,78000.09,0.0,-0.3398,0.00014,25.82653]
[1776932779137,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781003,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781093,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781210,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781238,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781305,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781322,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781351,35.98,78000.6,0.0,-0.33972,0.00014,25.82459]
[1776932781421,35.99,77998.95,0.0,-0.33996,0.00014,25.83106]
[1776932782435,35.99,77998.95,0.0,-0.33996,0.00014,25.83106]
[1776932782472,35.99,77998.95,0.0,-0.33996,0.00014,25.83106]
[1776932782518,35.99,78012.44,0.0,-0.33802,0.00014,25.77859]
[1776932782943,35.99,78012.44,0.0,-0.33802,0.00014,25.77859]
[1776932783004,35.99,78012.44,0.0,-0.33802,0.00014,25.77859]
[1776932783251,35.99,78012.78,0.0,-0.33797,0.00014,25.77733]
[1776932783712,35.99,78012.78,0.0,-0.33797,0.00014,25.77733]
[1776932783740,35.99,78012.78,0.0,-0.33797,0.00014,25.77733]
[1776932783799,35.99,78012.78,0.0,-0.33797,0.00014,25.77733]
[1776932783875,35.99,78013.2,0.0,-0.33791,0.00014,25.77568]
[1776932789708,35.99,78013.26,0.0,-0.33792,0.00014,25.77588]
[1776932790690,35.99,78013.26,0.0,-0.33792,0.00014,25.77588]
[1776932790726,35.99,78013.26,0.0,-0.33792,0.00014,25.77588]
[1776932790830,35.99,78013.26,0.0,-0.33792,0.00014,25.77588]
[1776932790916,35.99,78013.92,0.0,-0.33783,0.00014,25.77337]
[1776932795586,35.99,78018.04,0.0,-0.33723,0.00014,25.754]
[1776932795631,35.99,78018.04,0.0,-0.33723,0.00014,25.754]
[1776932796205,35.99,78023.0,0.0,-0.33651,0.00014,25.73446]
[1776932801793,35.99,78021.78,0.0,-0.33669,0.00014,25.7393]
[1776932805499,35.99,78021.49,0.0,-0.33673,0.00014,25.74045]
[1776932805531,35.99,78021.49,0.0,-0.33673,0.00014,25.74045]
[1776932805612,35.99,78021.4,0.0,-0.33674,0.00014,25.74081]
[1776932806275,35.99,78020.64,0.0,-0.33685,0.00014,25.74381]
[1776932809287,35.99,78019.79,0.0,-0.33698,0.00014,25.74716]
[1776932811013,35.99,78019.09,0.0,-0.33708,0.00014,25.74991]
[1776932811149,35.99,78007.39,0.0,-0.33877,0.00014,25.79587]
[1776932813712,36.0,78005.41,0.0,-0.33905,0.00014,25.80362]
[1776932813899,36.0,78004.37,0.0,-0.3392,0.00014,25.80771]
[1776932819345,36.0,78004.28,0.0,-0.33922,0.00014,25.80821]
[1776932820775,36.0,78003.55,0.0,-0.33933,0.00014,25.81117]
[1776932820826,36.0,78003.55,0.0,-0.33933,0.00014,25.81117]
[1776932821037,36.0,78009.25,0.0,-0.33851,0.00014,25.78902]
[1776932822882,36.0,78009.25,0.0,-0.33851,0.00014,25.78902]
[1776932822926,36.0,78009.25,0.0,-0.33851,0.00014,25.78902]
[1776932823015,36.0,78009.25,0.0,-0.33851,0.00014,25.78902]
[1776932826784,36.0,78016.93,0.0,-0.33741,0.00014,25.75913]
[1776932831041,36.0,78015.35,0.0,-0.33765,0.00014,25.76555]
[1776932831062,36.0,78015.35,0.0,-0.33765,0.00014,25.76555]
[1776932831119,36.0,78015.35,0.0,-0.33765,0.00014,25.76555]
[1776932832118,36.0,78014.78,0.0,-0.33773,0.00014,25.76784]
[1776932832161,36.0,78014.78,0.0,-0.33773,0.00014,25.76784]
[1776932835493,36.0,78014.54,0.0,-0.33777,0.00014,25.76893]
[1776932840978,36.01,78013.35,0.0,-0.33795,0.00014,25.7739]
[1776932841003,36.01,78013.35,0.0,-0.33795,0.00014,25.7739]
[1776932841432,36.01,78013.35,0.0,-0.33795,0.00014,25.7739]
[1776932842839,36.01,78013.27,0.0,-0.33797,0.00014,25.77431]
[1776932844293,36.01,78013.04,0.0,-0.338,0.00014,25.77526]
[1776932844417,36.01,78013.04,0.0,-0.338,0.00014,25.77526]
[1776932844507,36.01,78013.04,0.0,-0.338,0.00014,25.77526]
[1776932844521,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932844651,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932844735,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932844894,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845101,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845161,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845263,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845321,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845502,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845585,36.01,78009.55,0.0,-0.33851,0.00014,25.78894]
[1776932845603,36.01,77982.52,0.0,-0.34241,0.00014,25.89319]
[1776932845910,36.01,77982.52,0.0,-0.34241,0.00014,25.89319]
[1776932845964,36.01,77982.52,0.0,-0.34241,0.00014,25.89319]
[1776932846169,36.01,77982.52,0.0,-0.34241,0.00014,25.89319]
[1776932846534,36.01,77982.52,0.0,-0.34241,0.00014,25.89319]
[1776932846555,36.01,77973.42,0.0,-0.34373,0.00014,25.92778]
[1776932847111,36.01,77973.42,0.0,-0.34373,0.00014,25.92776]
[1776932848393,36.01,77973.42,0.0,-0.34373,0.00014,25.92776]
[1776932848446,36.01,77973.42,0.0,-0.34373,0.00014,25.92776]
[1776932848475,36.01,77973.42,0.0,-0.34373,0.00014,25.92776]
[1776932848576,36.01,77977.61,0.0,-0.34312,0.00014,25.91185]
[1776932848857,36.01,77977.61,0.0,-0.34312,0.00014,25.91185]
[1776932849378,36.01,77978.81,0.0,-0.34295,0.00014,25.90726]
[1776932850339,36.01,77978.81,0.0,-0.34295,0.00014,25.90726]
[1776932850374,36.01,77978.81,0.0,-0.34295,0.00014,25.90726]
[1776932850414,36.01,77979.65,0.0,-0.34282,0.00014,25.90403]
[1776932852145,36.01,77987.3,0.0,-0.3417,0.00014,25.87133]
[1776932853780,36.01,77989.15,0.0,-0.34143,0.00014,25.86423]
[1776932853823,36.01,77989.15,0.0,-0.34143,0.00014,25.86423]
[1776932857341,36.01,77992.49,0.0,-0.34095,0.00014,25.85141]
[1776932857369,36.01,77992.49,0.0,-0.34095,0.00014,25.85141]
[1776932863209,36.01,77993.39,0.0,-0.34082,0.00014,25.84796]
[1776932869264,36.01,77992.75,0.0,-0.34091,0.00014,25.85045]
[1776932873386,36.01,77991.51,0.0,-0.34109,0.00014,25.85521]
[1776932873441,36.01,77991.51,0.0,-0.34109,0.00014,25.85521]
[1776932880341,36.01,77994.34,0.0,-0.34068,0.00014,25.84423]
[1776932886384,36.01,77998.3,0.0,-0.3401,0.00014,25.82887]
[1776932890010,36.01,77995.83,0.0,-0.34046,0.00014,25.83839]
[1776932890018,36.01,77995.83,0.0,-0.34046,0.00014,25.83839]
[1776932890216,36.01,77995.83,0.0,-0.34046,0.00014,25.83839]
[1776932890412,36.0,77997.61,0.0,-0.3402,0.00014,25.83148]
[1776932892018,36.0,77998.7,0.0,-0.34004,0.00014,25.82726]
[1776932892426,36.0,77999.22,0.0,-0.33997,0.00014,25.82524]
[1776932897463,36.0,78005.33,0.0,-0.33909,0.00014,25.80153]
[1776932903503,36.01,78005.44,0.0,-0.33907,0.00014,25.80116]
[1776932908538,36.01,78005.48,0.0,-0.33907,0.00014,25.80106]
[1776932913573,36.01,78005.01,0.0,-0.33912,0.00014,25.79947]
[1776932918614,36.01,77998.49,0.0,-0.34006,0.00014,25.82478]
[1776932919370,36.01,77998.49,0.0,-0.34006,0.00014,25.82478]
[1776932919427,36.01,77998.49,0.0,-0.34006,0.00014,25.82478]
[1776932919483,36.01,77998.49,0.0,-0.34006,0.00014,25.82478]
[1776932919560,36.01,77998.49,0.0,-0.34006,0.00014,25.82478]
[1776932919615,36.01,77998.6,0.0,-0.34005,0.00014,25.82434]
[1776932920655,36.01,77988.25,0.0,-0.34154,0.00014,25.86416]
[1776932923043,36.01,77985.81,0.0,-0.34189,0.00014,25.87343]
[1776932923643,36.01,77986.74,0.0,-0.34176,0.00014,25.86983]
[1776932928678,36.0,77987.3,0.0,-0.34167,0.00014,25.86751]
[1776932933713,36.0,77986.96,0.0,-0.34171,0.00014,25.86866]
[1776932939359,36.0,77984.28,0.0,-0.3421,0.00014,25.87878]
[1776932940648,36.0,77984.8,0.0,-0.34202,0.00014,25.87674]
[1776932940732,36.0,77984.39,0.0,-0.34208,0.00014,25.87828]
[1776932942114,36.0,77982.77,0.0,-0.34231,0.00014,25.88443]
[1776932942208,36.0,77982.77,0.0,-0.34231,0.00014,25.88443]
[1776932942422,36.0,77982.77,0.0,-0.34231,0.00014,25.88443]
[1776932942485,36.0,77982.77,0.0,-0.34231,0.00014,25.88443]
[1776932942612,36.0,77982.77,0.0,-0.34231,0.00014,25.88443]
[1776932942703,36.0,77966.75,0.0,-0.34464,0.00015,25.94504]
[1776932942907,36.0,77966.75,0.0,-0.34464,0.00015,25.94504]
[1776932942960,36.0,77966.75,0.0,-0.34464,0.00015,25.94504]
[1776932942985,36.0,77966.62,0.0,-0.34465,0.00015,25.94553]
[1776932943923,36.0,77965.96,0.0,-0.34475,0.00015,25.94793]
[1776932945026,36.0,77965.96,0.0,-0.34475,0.00015,25.94793]
[1776932945095,36.0,77965.96,0.0,-0.34475,0.00015,25.94793]
[1776932945155,36.0,77965.96,0.0,-0.34475,0.00015,25.94793]
[1776932945256,36.0,77963.96,0.0,-0.34503,0.00015,25.95529]
[1776932946651,36.0,77963.96,0.0,-0.34503,0.00015,25.95529]
[1776932947561,36.0,77963.96,0.0,-0.34503,0.00015,25.95529]
[1776932947588,36.0,77963.96,0.0,-0.34503,0.00015,25.95529]
[1776932947663,36.0,77962.13,0.0,-0.34529,0.00015,25.96198]
[1776932948774,36.0,77962.13,0.0,-0.34529,0.00015,25.96198]
[1776932948870,36.0,77961.85,0.0,-0.34533,0.00015,25.96295]
[1776932955106,35.99,77961.88,0.0,-0.34531,0.00015,25.96243]
[1776932960904,35.99,77959.16,0.0,-0.34569,0.00015,25.97205]
[1776932965939,35.98,77958.56,0.0,-0.34576,0.00015,25.97386]
[1776932970974,35.98,77958.26,0.0,-0.34579,0.00015,25.97454]
[1776932972684,35.98,77958.26,0.0,-0.34579,0.00015,25.97454]
[1776932972807,35.98,77958.55,0.0,-0.34573,0.00015,25.96991]
[1776932972912,35.98,77958.55,0.0,-0.34573,0.00015,25.96991]
[1776932973957,35.98,77958.94,0.0,-0.34567,0.00015,25.96837]
[1776932979822,35.97,77959.49,0.0,-0.34557,0.00015,25.96584]
[1776932980320,35.97,77959.49,0.0,-0.34557,0.00015,25.96584]
[1776932980398,35.97,77959.49,0.0,-0.34557,0.00015,25.96584]
[1776932980633,35.97,77959.49,0.0,-0.34557,0.00015,25.96584]
[1776932980659,35.97,77959.49,0.0,-0.34557,0.00015,25.96584]
[1776932982446,35.97,77961.47,0.0,-0.34527,0.00015,25.95819]
[1776932982513,35.97,77961.47,0.0,-0.34527,0.00015,25.95819]
[1776932982547,35.97,77966.43,0.0,-0.34455,0.00015,25.9395]
[1776932984041,35.97,77972.53,0.0,-0.34366,0.00015,25.91642]
[1776932984051,35.97,77972.53,0.0,-0.34366,0.00015,25.91642]
[1776932984140,35.97,77972.53,0.0,-0.34366,0.00015,25.91642]
[1776932984637,35.97,77979.35,0.0,-0.34267,0.00015,25.89049]
[1776932984972,35.97,77979.35,0.0,-0.34267,0.00015,25.89049]
[1776932984998,35.97,77979.35,0.0,-0.34267,0.00015,25.89049]
[1776932985083,35.97,77979.35,0.0,-0.34267,0.00015,25.89049]
[1776932985568,35.97,77979.35,0.0,-0.34267,0.00015,25.89049]
[1776932985642,35.97,77979.35,0.0,-0.34267,0.00015,25.89049]
[1776932986274,35.97,77976.24,0.0,-0.34312,0.00015,25.90231]
[1776932986322,35.97,77976.24,0.0,-0.34312,0.00015,25.90231]
[1776932986350,35.97,77976.24,0.0,-0.34312,0.00015,25.90231]
[1776932986450,35.97,77976.21,0.0,-0.34312,0.00015,25.9024]
[1776932986852,35.97,77976.21,0.0,-0.34312,0.00015,25.9024]
[1776932986900,35.97,77976.21,0.0,-0.34312,0.00015,25.9024]
[1776932986930,35.97,77976.21,0.0,-0.34312,0.00015,25.9024]
[1776932990722,35.97,77976.17,0.0,-0.34313,0.00015,25.90249]
[1776932990780,35.97,77976.53,0.0,-0.34308,0.00015,25.9011]
[1776932997328,35.97,77974.51,0.0,-0.34336,0.00015,25.90866]
[1776932997362,35.97,77974.51,0.0,-0.34336,0.00015,25.90866]
[1776932997752,35.97,77974.51,0.0,-0.34336,0.00015,25.90866]
[1776933000274,35.97,77971.04,0.0,-0.34387,0.00015,25.92173]
[1776933002095,35.97,77969.5,0.0,-0.34409,0.00015,25.92751]
[1776933002699,35.97,77969.5,0.0,-0.34409,0.00015,25.92751]
[1776933002763,35.97,77969.5,0.0,-0.34409,0.00015,25.92751]
[1776933002850,35.96,77970.18,0.0,-0.34399,0.00015,25.92491]
[1776933003302,35.96,77957.19,0.0,-0.34588,0.00015,25.97367]
[1776933005212,35.96,77952.42,0.0,-0.34657,0.00015,25.99135]
[1776933010248,35.96,77956.09,0.0,-0.34602,0.00015,25.97731]
[1776933015282,35.96,77956.24,0.0,-0.34599,0.00015,25.97639]
[1776933020322,35.95,77957.05,0.0,-0.34586,0.00015,25.97301]
[1776933025353,35.95,77957.13,0.0,-0.34583,0.00015,25.97233]
[1776933030392,35.95,77957.58,0.0,-0.34575,0.00015,25.97025]
[1776933032649,35.95,77957.57,0.0,-0.34573,0.00015,25.96674]
[1776933032682,35.95,77957.57,0.0,-0.34573,0.00015,25.96674]
[1776933032770,35.95,77957.57,0.0,-0.34573,0.00015,25.96674]
[1776933032794,35.95,77957.57,0.0,-0.34573,0.00015,25.96674]
[1776933032749,35.94,77955.64,0.0,-0.34601,0.00015,25.97387]
[1776933032832,35.94,77955.64,0.0,-0.34601,0.00015,25.97387]
[1776933032852,35.94,77955.64,0.0,-0.34601,0.00015,25.97387]
[1776933032886,35.94,77955.64,0.0,-0.34601,0.00015,25.97387]
[1776933034204,35.94,77955.64,0.0,-0.34601,0.00015,25.97378]
[1776933034418,35.94,77946.89,0.0,-0.34728,0.00015,26.00622]
[1776933035132,35.94,77946.89,0.0,-0.34728,0.00015,26.00622]
[1776933035223,35.94,77946.89,0.0,-0.34728,0.00015,26.00622]
[1776933035306,35.94,77946.89,0.0,-0.34728,0.00015,26.00622]
[1776933035509,35.94,77946.89,0.0,-0.34728,0.00015,26.00622]
[1776933035583,35.94,77947.09,0.0,-0.34725,0.00015,26.00536]
[1776933036906,35.94,77947.09,0.0,-0.34724,0.00015,26.00525]
[1776933036969,35.94,77947.09,0.0,-0.34724,0.00015,26.00525]
[1776933037805,35.94,77964.28,0.0,-0.34473,0.00015,25.94098]
[1776933039770,35.94,77961.16,0.0,-0.34518,0.00015,25.95251]
[1776933043278,35.94,77957.86,0.0,-0.34565,0.00015,25.96464]
[1776933043309,35.94,77957.86,0.0,-0.34565,0.00015,25.96464]
[1776933043317,35.94,77957.86,0.0,-0.34565,0.00015,25.96464]
[1776933043482,35.93,77957.86,0.0,-0.34565,0.00015,25.96455]
[1776933045938,35.93,77951.75,0.0,-0.34654,0.00015,25.98718]
[1776933046008,35.93,77951.75,0.0,-0.34654,0.00015,25.98718]
[1776933046038,35.93,77951.75,0.0,-0.34654,0.00015,25.98718]
[1776933046130,35.93,77951.75,0.0,-0.34654,0.00015,25.98718]
[1776933051647,35.93,77949.43,0.0,-0.34685,0.00015,25.99524]
[1776933057579,35.92,77954.78,0.0,-0.34605,0.00015,25.97459]
[1776933058729,35.92,77954.78,0.0,-0.34605,0.00015,25.97459]
[1776933058757,35.92,77954.78,0.0,-0.34605,0.00015,25.97459]
[1776933058826,35.92,77954.83,0.0,-0.34604,0.00015,25.97431]
[1776933062402,35.92,77959.1,0.0,-0.3454,0.00015,25.95805]
[1776933062438,35.92,77959.1,0.0,-0.3454,0.00015,25.95805]
[1776933062517,35.92,77959.1,0.0,-0.3454,0.00015,25.95805]
[1776933062614,35.92,77959.19,0.0,-0.34539,0.00015,25.95762]
[1776933067650,35.91,77953.17,0.0,-0.34625,0.00015,25.97964]
[1776933069937,35.91,77953.73,0.0,-0.34616,0.00015,25.97734]
[1776933070006,35.91,77953.73,0.0,-0.34616,0.00015,25.97734]
[1776933070035,35.91,77953.73,0.0,-0.34616,0.00015,25.97734]
[1776933070671,35.91,77953.73,0.0,-0.34616,0.00015,25.97734]
[1776933075199,35.9,77954.18,0.0,-0.34607,0.00015,25.97515]
[1776933075234,35.9,77954.18,0.0,-0.34607,0.00015,25.97515]
[1776933075810,35.9,77954.45,0.0,-0.34603,0.00015,25.97404]
[1776933075962,35.9,77954.45,0.0,-0.34603,0.00015,25.97404]
[1776933076274,35.9,77954.45,0.0,-0.34603,0.00015,25.97404]
[1776933076429,35.9,77954.45,0.0,-0.34603,0.00015,25.97404]
[1776933076713,35.9,77954.45,0.0,-0.34603,0.00015,25.97394]
[1776933078751,35.9,77954.31,0.0,-0.34604,0.00015,25.97436]
[1776933078792,35.9,77954.31,0.0,-0.34604,0.00015,25.97436]
[1776933078827,35.9,77954.31,0.0,-0.34604,0.00015,25.97436]
[1776933078780,35.9,77951.91,0.0,-0.34639,0.00015,25.98321]
[1776933078869,35.9,77951.91,0.0,-0.34639,0.00015,25.98321]
[1776933079087,35.9,77951.91,0.0,-0.34639,0.00015,25.98321]
[1776933079736,35.9,77951.91,0.0,-0.34639,0.00015,25.98321]
[1776933079839,35.9,77945.59,0.0,-0.34731,0.00015,26.0066]
[1776933085776,35.89,77947.4,0.0,-0.34702,0.00015,25.99927]
[1776933090811,35.89,77947.85,0.0,-0.34694,0.00015,25.99707]
[1776933096265,35.88,77948.0,0.0,-0.34689,0.00015,25.99261]
[1776933097437,35.88,77948.74,0.0,-0.34677,0.00015,25.98965]
[1776933097511,35.88,77948.74,0.0,-0.34677,0.00015,25.98965]
[1776933102894,35.88,77942.65,0.0,-0.34764,0.00015,26.01171]
[1776933103230,35.88,77942.65,0.0,-0.34764,0.00015,26.01171]
[1776933103484,35.88,77942.65,0.0,-0.34764,0.00015,26.01171]
[1776933103703,35.88,77942.65,0.0,-0.34764,0.00015,26.01171]
[1776933103794,35.88,77942.65,0.0,-0.34764,0.00015,26.01171]
[1776933103910,35.88,77916.34,0.0,-0.35149,0.00015,26.10773]
[1776933103938,35.88,77916.34,0.0,-0.35149,0.00015,26.10773]
[1776933104112,35.88,77916.34,0.0,-0.35149,0.00015,26.10773]
[1776933104316,35.88,77916.34,0.0,-0.35149,0.00015,26.10773]
[1776933104487,35.88,77916.34,0.0,-0.35149,0.00015,26.10773]
[1776933104911,35.88,77916.34,0.0,-0.35149,0.00015,26.10773]
[1776933106343,35.88,77915.0,0.0,-0.35169,0.00015,26.11257]
[1776933106436,35.88,77915.0,0.0,-0.35169,0.00015,26.11257]
[1776933106928,35.88,77910.86,0.0,-0.3523,0.00015,26.12757]
[1776933107194,35.88,77910.86,0.0,-0.3523,0.00015,26.12757]
[1776933107307,35.88,77910.86,0.0,-0.3523,0.00015,26.12757]
[1776933107370,35.88,77910.86,0.0,-0.3523,0.00015,26.12757]
[1776933107933,35.88,77912.04,0.0,-0.35213,0.00015,26.12337]
[1776933108612,35.88,77912.04,0.0,-0.35213,0.00015,26.12337]
[1776933108646,35.88,77912.04,0.0,-0.35213,0.00015,26.12337]
[1776933114510,35.88,77914.01,0.0,-0.35185,0.00015,26.11655]
[1776933115391,35.88,77916.51,0.0,-0.35149,0.00015,26.10764]
[1776933115446,35.88,77916.51,0.0,-0.35149,0.00015,26.10764]
[1776933117248,35.88,77915.76,0.0,-0.3516,0.00015,26.11041]
[1776933117293,35.88,77915.76,0.0,-0.3516,0.00015,26.11041]
[1776933123040,35.89,77915.29,0.0,-0.35169,0.00015,26.1125]
[1776933125027,35.89,77915.74,0.0,-0.35162,0.00015,26.11093]
[1776933125096,35.89,77915.74,0.0,-0.35162,0.00015,26.11093]
[1776933126171,35.89,77910.37,0.0,-0.35241,0.00015,26.13029]
[1776933126514,35.89,77908.94,0.0,-0.35263,0.00015,26.13547]
[1776933127498,35.89,77908.94,0.0,-0.35263,0.00015,26.13547]
[1776933127552,35.89,77908.94,0.0,-0.35263,0.00015,26.13547]
[1776933127975,35.89,77906.05,0.0,-0.35305,0.00015,26.14589]
[1776933128359,35.89,77915.73,0.0,-0.35163,0.00015,26.11122]
[1776933130158,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933130192,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933130285,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933130634,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933130691,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933130804,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933130887,35.89,77917.04,0.0,-0.35144,0.00015,26.10649]
[1776933132836,35.89,77915.77,0.0,-0.35163,0.00015,26.11121]
[1776933132917,35.89,77915.53,0.0,-0.35167,0.00015,26.11213]
[1776933134428,35.89,77915.53,0.0,-0.35167,0.00015,26.1122]
[1776933134447,35.89,77915.53,0.0,-0.35167,0.00015,26.1122]
[1776933140163,35.9,77916.73,0.0,-0.35151,0.00015,26.10827]
[1776933140177,35.9,77920.49,0.0,-0.35096,0.00015,26.09476]
[1776933141836,35.9,77920.49,0.0,-0.35096,0.00015,26.09476]
[1776933141897,35.9,77920.49,0.0,-0.35096,0.00015,26.09476]
[1776933142218,35.9,77920.71,0.0,-0.35093,0.00015,26.09403]
[1776933143160,35.9,77922.61,0.0,-0.35065,0.00015,26.08723]
[1776933146404,35.9,77922.3,0.0,-0.35071,0.00015,26.0886]
[1776933148277,35.9,77918.15,0.0,-0.35132,0.00015,26.10376]
[1776933148308,35.9,77918.15,0.0,-0.35132,0.00015,26.10376]
[1776933148368,35.9,77918.15,0.0,-0.35132,0.00015,26.10376]
[1776933149022,35.9,77916.28,0.0,-0.3516,0.00015,26.11057]
[1776933150283,35.9,77916.28,0.0,-0.3516,0.00015,26.11063]
[1776933150772,35.9,77914.61,0.0,-0.35185,0.00015,26.11671]
[1776933154583,35.91,77919.32,0.0,-0.35115,0.00015,26.09646]
[1776933154641,35.91,77919.32,0.0,-0.35115,0.00015,26.09646]
[1776933156399,35.91,77920.17,0.0,-0.35103,0.00015,26.09353]
[1776933156459,35.91,77920.17,0.0,-0.35103,0.00015,26.09353]
[1776933156488,35.91,77927.63,0.0,-0.34994,0.00015,26.06655]
[1776933157368,35.91,77927.63,0.0,-0.34994,0.00015,26.06655]
[1776933157438,35.91,77927.63,0.0,-0.34994,0.00015,26.06655]
[1776933161107,35.91,77933.76,0.0,-0.34906,0.00015,26.04457]
[1776933162036,35.91,77931.85,0.0,-0.34934,0.00015,26.05166]
[1776933162093,35.91,77931.85,0.0,-0.34934,0.00015,26.05166]
[1776933162316,35.91,77929.84,0.0,-0.34964,0.00015,26.05912]
[1776933164862,35.92,77929.84,0.0,-0.34964,0.00015,26.05923]
[1776933164907,35.92,77930.86,0.0,-0.3495,0.00015,26.05561]
[1776933165407,35.92,77930.86,0.0,-0.3495,0.00015,26.05561]
[1776933165439,35.92,77930.86,0.0,-0.3495,0.00015,26.05561]
[1776933165461,35.92,77930.86,0.0,-0.3495,0.00015,26.05561]
[1776933165649,35.92,77930.86,0.0,-0.3495,0.00015,26.05561]
[1776933165655,35.92,77931.18,0.0,-0.34946,0.00015,26.05454]
[1776933168690,35.92,77929.51,0.0,-0.34971,0.00015,26.06095]
[1776933170114,35.92,77929.51,0.0,-0.34971,0.00015,26.06105]
[1776933170177,35.92,77929.51,0.0,-0.34971,0.00015,26.06105]
[1776933170234,35.92,77929.51,0.0,-0.34971,0.00015,26.06105]
[1776933176785,35.93,77928.12,0.0,-0.34994,0.00015,26.06668]
[1776933180559,35.93,77925.14,0.0,-0.35039,0.00015,26.07785]
[1776933180569,35.93,77925.14,0.0,-0.35039,0.00015,26.07785]
[1776933180641,35.93,77925.14,0.0,-0.35039,0.00015,26.07785]
[1776933180665,35.93,77925.14,0.0,-0.35039,0.00015,26.07785]
[1776933180693,35.93,77925.14,0.0,-0.35039,0.00015,26.07785]
[1776933180784,35.93,77925.14,0.0,-0.35039,0.00015,26.07785]
[1776933182393,35.93,77922.07,0.0,-0.35084,0.00015,26.08913]
[1776933182396,35.93,77922.07,0.0,-0.35084,0.00015,26.08913]
[1776933182536,35.93,77922.07,0.0,-0.35084,0.00015,26.08913]
[1776933182600,35.93,77922.07,0.0,-0.35084,0.00015,26.08913]
[1776933182651,35.93,77922.07,0.0,-0.35084,0.00015,26.08913]
[1776933182752,35.93,77904.2,0.0,-0.35347,0.00015,26.15327]
[1776933184371,35.93,77904.2,0.0,-0.35347,0.00015,26.15331]
[1776933184476,35.93,77904.2,0.0,-0.35347,0.00015,26.15331]
[1776933184641,35.93,77904.2,0.0,-0.35347,0.00015,26.15331]
[1776933184701,35.93,77904.2,0.0,-0.35347,0.00015,26.15331]
[1776933184799,35.93,77904.2,0.0,-0.35347,0.00015,26.15331]
[1776933184832,35.93,77904.2,0.0,-0.35347,0.00015,26.15331]
[1776933186301,35.94,77897.23,0.0,-0.3545,0.00015,26.17811]
[1776933186485,35.94,77884.4,0.0,-0.35639,0.00015,26.22309]
[1776933187522,35.94,77884.4,0.0,-0.35639,0.00015,26.22309]
[1776933189994,35.93,77883.11,0.0,-0.35658,0.00015,26.22756]
[1776933190052,35.93,77883.11,0.0,-0.35658,0.00015,26.22756]
[1776933190232,35.93,77883.11,0.0,-0.35658,0.00015,26.22756]
[1776933190301,35.93,77883.11,0.0,-0.35658,0.00015,26.22756]
[1776933190992,35.93,77883.11,0.0,-0.35658,0.00015,26.22756]
[1776933191063,35.93,77876.03,0.0,-0.35763,0.00015,26.25208]
[1776933191510,35.93,77876.03,0.0,-0.35763,0.00015,26.25208]
[1776933191540,35.93,77876.03,0.0,-0.35763,0.00015,26.25208]
[1776933194159,35.93,77874.7,0.0,-0.35782,0.00015,26.25661]
[1776933194554,35.93,77875.34,0.0,-0.35773,0.00015,26.25437]
[1776933199557,35.93,77881.73,0.0,-0.35678,0.00015,26.23212]
[1776933205637,35.93,77879.19,0.0,-0.35715,0.00015,26.24079]
[1776933210669,35.93,77879.13,0.0,-0.35715,0.00015,26.24083]
[1776933212774,35.93,77878.2,0.0,-0.35727,0.00015,26.24059]
[1776933212826,35.93,77878.2,0.0,-0.35727,0.00015,26.24059]
[1776933212898,35.93,77878.2,0.0,-0.35727,0.00015,26.24059]
[1776933212962,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213142,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213204,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213330,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213404,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213443,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213549,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213621,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213910,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933213967,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933214053,35.93,77875.35,0.0,-0.35769,0.00015,26.25041]
[1776933214056,35.93,77854.56,0.0,-0.36076,0.00015,26.32131]
[1776933214701,35.93,77854.56,0.0,-0.36076,0.00015,26.32122]
[1776933215756,35.93,77854.56,0.0,-0.36076,0.00015,26.32122]
[1776933215797,35.93,77854.56,0.0,-0.36076,0.00015,26.32122]
[1776933215898,35.93,77859.96,0.0,-0.35996,0.00015,26.30293]
[1776933216664,35.93,77859.96,0.0,-0.35996,0.00015,26.30293]
[1776933216741,35.93,77859.96,0.0,-0.35996,0.00015,26.30293]
[1776933216877,35.93,77862.26,0.0,-0.35962,0.00015,26.29502]
[1776933217260,35.93,77862.26,0.0,-0.35962,0.00015,26.29502]
[1776933217263,35.93,77862.26,0.0,-0.35962,0.00015,26.29502]
[1776933217322,35.93,77862.26,0.0,-0.35962,0.00015,26.29502]
[1776933217721,35.92,77862.26,0.0,-0.35961,0.00015,26.29495]
[1776933219399,35.92,77867.08,0.0,-0.3589,0.00015,26.27843]
[1776933219901,35.92,77867.08,0.0,-0.3589,0.00015,26.27843]
[1776933219956,35.92,77867.08,0.0,-0.3589,0.00015,26.27843]
[1776933219967,35.92,77865.37,0.0,-0.35915,0.00015,26.28422]
[1776933225469,35.92,77863.87,0.0,-0.35936,0.00015,26.28907]
[1776933226109,35.92,77862.67,0.0,-0.35953,0.00015,26.29311]
[1776933226166,35.92,77862.67,0.0,-0.35953,0.00015,26.29311]
[1776933229146,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229180,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229187,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229219,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229268,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229298,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229439,35.92,77861.89,0.0,-0.35964,0.00015,26.29562]
[1776933229802,35.92,77862.47,0.0,-0.35956,0.00015,26.29359]
[1776933230444,35.92,77862.47,0.0,-0.35956,0.00015,26.29359]
[1776933233310,35.92,77855.67,0.0,-0.36056,0.00015,26.31652]
[1776933233354,35.92,77855.67,0.0,-0.36056,0.00015,26.31652]
[1776933233385,35.92,77855.67,0.0,-0.36056,0.00015,26.31652]
[1776933238866,35.91,77855.47,0.0,-0.36057,0.00015,26.31686]
[1776933239197,35.91,77855.47,0.0,-0.36057,0.00015,26.31686]
[1776933241748,35.91,77857.6,0.0,-0.36025,0.00015,26.30954]
[1776933242872,35.91,77857.43,0.0,-0.36028,0.00015,26.31002]
[1776933242917,35.91,77857.43,0.0,-0.36028,0.00015,26.31002]
[1776933242974,35.91,77857.81,0.0,-0.36022,0.00015,26.30873]
[1776933246921,35.91,77867.64,0.0,-0.35876,0.00015,26.27502]
[1776933248847,35.91,77870.31,0.0,-0.35836,0.00015,26.26584]
[1776933252962,35.91,77865.58,0.0,-0.35906,0.00015,26.28203]
[1776933253016,35.91,77865.58,0.0,-0.35906,0.00015,26.28203]
[1776933253004,35.91,77868.46,0.0,-0.35863,0.00015,26.27214]
[1776933254391,35.91,77874.26,0.0,-0.35777,0.00015,26.25218]
[1776933254474,35.91,77874.26,0.0,-0.35777,0.00015,26.25218]
[1776933254540,35.91,77874.26,0.0,-0.35777,0.00015,26.25218]
[1776933254977,35.91,77874.26,0.0,-0.35777,0.00015,26.25217]
[1776933255141,35.91,77874.26,0.0,-0.35777,0.00015,26.25217]
[1776933255178,35.91,77874.26,0.0,-0.35777,0.00015,26.25217]
[1776933255672,35.91,77874.26,0.0,-0.35777,0.00015,26.25217]
[1776933256518,35.91,77881.28,0.0,-0.35674,0.00015,26.22783]
[1776933256586,35.91,77881.28,0.0,-0.35674,0.00015,26.22783]
[1776933256678,35.91,77881.28,0.0,-0.35674,0.00015,26.22783]
[1776933257080,35.91,77881.28,0.0,-0.35674,0.00015,26.22783]
[1776933259478,35.91,77880.8,0.0,-0.35681,0.00015,26.22955]
[1776933260812,35.91,77880.46,0.0,-0.35686,0.00015,26.23076]
[1776933260937,35.91,77880.46,0.0,-0.35686,0.00015,26.23076]
[1776933261024,35.91,77880.46,0.0,-0.35686,0.00015,26.23076]
[1776933261099,35.91,77871.09,0.0,-0.35825,0.00015,26.26319]
[1776933262449,35.91,77871.09,0.0,-0.35825,0.00015,26.26319]
[1776933263175,35.91,77866.95,0.0,-0.35886,0.00015,26.27742]
[1776933263259,35.91,77866.95,0.0,-0.35886,0.00015,26.27742]
[1776933263321,35.91,77866.95,0.0,-0.35886,0.00015,26.27742]
[1776933266234,35.91,77864.81,0.0,-0.35917,0.00015,26.28469]
[1776933266358,35.91,77864.81,0.0,-0.35917,0.00015,26.28469]
[1776933266388,35.91,77864.81,0.0,-0.35917,0.00015,26.28469]
[1776933272097,35.9,77858.09,0.0,-0.36015,0.00015,26.30398]
[1776933275014,35.9,77858.46,0.0,-0.36009,0.00015,26.30265]
[1776933275118,35.9,77857.99,0.0,-0.36016,0.00015,26.30424]
[1776933275220,35.9,77857.99,0.0,-0.36016,0.00015,26.30424]
[1776933277102,35.9,77856.57,0.0,-0.36037,0.00015,26.30898]
[1776933277821,35.9,77857.74,0.0,-0.36019,0.00015,26.30497]
[1776933277869,35.9,77857.74,0.0,-0.36019,0.00015,26.30497]
[1776933277902,35.9,77857.74,0.0,-0.36019,0.00015,26.30497]
[1776933282482,35.9,77858.08,0.0,-0.36014,0.00015,26.30367]
[1776933285171,35.9,77858.12,0.0,-0.36013,0.00015,26.30343]
[1776933285243,35.9,77858.12,0.0,-0.36013,0.00015,26.30343]
[1776933285330,35.9,77858.12,0.0,-0.36013,0.00015,26.30343]
[1776933285641,35.9,77858.12,0.0,-0.36013,0.00015,26.30343]
[1776933286954,35.9,77857.84,0.0,-0.36017,0.00015,26.30434]
[1776933286987,35.9,77857.84,0.0,-0.36017,0.00015,26.30434]
[1776933287076,35.9,77857.84,0.0,-0.36017,0.00015,26.30434]
[1776933292496,35.9,77858.45,0.0,-0.36007,0.00015,26.30205]
[1776933295028,35.89,77859.65,0.0,-0.35988,0.00015,26.29787]
[1776933295083,35.89,77859.65,0.0,-0.35988,0.00015,26.29787]
[1776933295113,35.89,77859.65,0.0,-0.35988,0.00015,26.29787]
[1776933296138,35.89,77858.67,0.0,-0.36003,0.00015,26.3012]
[1776933296852,35.89,77858.67,0.0,-0.36003,0.00015,26.30117]
[1776933296921,35.89,77858.67,0.0,-0.36003,0.00015,26.30117]
[1776933296952,35.89,77858.67,0.0,-0.36003,0.00015,26.30117]
[1776933302462,35.89,77853.1,0.0,-0.36085,0.00015,26.31981]
[1776933305828,35.89,77861.56,0.0,-0.35958,0.00015,26.29092]
[1776933311374,35.89,77862.7,0.0,-0.35941,0.00015,26.28686]
[1776933313170,35.89,77862.7,0.0,-0.35941,0.00015,26.28686]
[1776933314112,35.89,77864.22,0.0,-0.35918,0.00015,26.28161]
[1776933315395,35.89,77870.86,0.0,-0.3582,0.00015,26.2588]
[1776933315438,35.89,77870.86,0.0,-0.3582,0.00015,26.2588]
[1776933320022,35.89,77878.39,0.0,-0.35708,0.00015,26.23273]
[1776933321545,35.89,77878.86,0.0,-0.35701,0.00015,26.2311]
[1776933321601,35.89,77878.86,0.0,-0.35701,0.00015,26.2311]
[1776933321631,35.89,77878.86,0.0,-0.35701,0.00015,26.2311]
[1776933324361,35.89,77878.91,0.0,-0.35701,0.00015,26.23097]
[1776933329669,35.89,77882.32,0.0,-0.35651,0.00015,26.2192]
[1776933331484,35.89,77881.66,0.0,-0.35661,0.00015,26.22155]
[1776933331560,35.89,77881.66,0.0,-0.35661,0.00015,26.22155]
[1776933331756,35.89,77881.66,0.0,-0.35661,0.00015,26.22155]
[1776933332417,35.89,77877.85,0.0,-0.35716,0.00015,26.23138]
[1776933333518,35.89,77877.82,0.0,-0.35716,0.00015,26.23151]
[1776933333561,35.89,77877.82,0.0,-0.35716,0.00015,26.23151]
[1776933333592,35.89,77877.82,0.0,-0.35716,0.00015,26.23151]
[1776933340027,35.89,77878.59,0.0,-0.35705,0.00015,26.22895]
[1776933345341,35.89,77882.27,0.0,-0.35651,0.00015,26.21626]
[1776933351416,35.89,77880.21,0.0,-0.35682,0.00015,26.22357]
[1776933356688,35.89,77881.93,0.0,-0.35657,0.00015,26.21771]
[1776933358543,35.89,77881.93,0.0,-0.35657,0.00015,26.21771]
[1776933358893,35.89,77881.93,0.0,-0.35657,0.00015,26.21771]
[1776933359057,35.89,77881.93,0.0,-0.35657,0.00015,26.21771]
[1776933359103,35.89,77881.93,0.0,-0.35657,0.00015,26.21771]
[1776933359197,35.89,77881.52,0.0,-0.35663,0.00015,26.21918]
[1776933360167,35.9,77873.26,0.0,-0.35786,0.00015,26.24783]
[1776933361976,35.9,77873.26,0.0,-0.35786,0.00015,26.24785]
[1776933362199,35.9,77873.26,0.0,-0.35786,0.00015,26.24785]
[1776933362258,35.9,77873.26,0.0,-0.35786,0.00015,26.24785]
[1776933362377,35.9,77878.77,0.0,-0.35704,0.00015,26.22878]
[1776933365558,35.9,77876.83,0.0,-0.35733,0.00015,26.23553]
[1776933366225,35.9,77877.3,0.0,-0.35726,0.00015,26.23391]
[1776933368946,35.9,77881.25,0.0,-0.35668,0.00015,26.22021]
[1776933369137,35.9,77881.25,0.0,-0.35668,0.00015,26.22021]
[1776933369259,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369341,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369364,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369439,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369458,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369596,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369647,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369772,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369798,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933369998,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933370050,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933370094,35.9,77874.93,0.0,-0.35761,0.00015,26.24214]
[1776933370160,35.9,77852.91,0.0,-0.36088,0.00015,26.3174]
[1776933370742,35.9,77852.91,0.0,-0.36088,0.00015,26.3174]
[1776933370793,35.9,77852.91,0.0,-0.36088,0.00015,26.3174]
[1776933370968,35.9,77852.91,0.0,-0.36088,0.00015,26.3174]
[1776933371034,35.9,77855.39,0.0,-0.36051,0.00015,26.30901]
[1776933371477,35.9,77855.39,0.0,-0.36051,0.00015,26.30901]
[1776933371570,35.9,77855.39,0.0,-0.36051,0.00015,26.30901]
[1776933371636,35.9,77855.39,0.0,-0.36051,0.00015,26.30901]
[1776933371860,35.9,77855.39,0.0,-0.36051,0.00015,26.30901]
[1776933371951,35.9,77855.5,0.0,-0.36049,0.00015,26.30859]
[1776933372443,35.9,77855.5,0.0,-0.36049,0.00015,26.30859]
[1776933372486,35.9,77855.5,0.0,-0.36049,0.00015,26.30859]
[1776933372804,35.9,77855.5,0.0,-0.36049,0.00015,26.30854]
[1776933373843,35.9,77855.5,0.0,-0.36049,0.00015,26.30854]
[1776933374169,35.89,77854.1,0.0,-0.36069,0.00015,26.31323]
[1776933374362,35.89,77854.1,0.0,-0.36069,0.00015,26.31323]
[1776933374409,35.89,77854.1,0.0,-0.36069,0.00015,26.31323]
[1776933375498,35.89,77854.1,0.0,-0.36069,0.00015,26.31318]
[1776933375552,35.89,77854.1,0.0,-0.36069,0.00015,26.31318]
[1776933376490,35.89,77853.35,0.0,-0.3608,0.00015,26.31567]
[1776933379669,35.89,77844.73,0.0,-0.36207,0.00015,26.34449]
[1776933383313,35.89,77844.79,0.0,-0.36205,0.00015,26.34404]
[1776933388878,35.88,77842.51,0.0,-0.36238,0.00015,26.35132]
[1776933390176,35.88,77842.68,0.0,-0.36235,0.00015,26.35068]
[1776933390235,35.88,77842.68,0.0,-0.36235,0.00015,26.35068]
[1776933390278,35.88,77842.65,0.0,-0.36235,0.00015,26.35064]
[1776933393426,35.88,77836.71,0.0,-0.36321,0.00015,26.36687]
[1776933393482,35.88,77836.71,0.0,-0.36321,0.00015,26.36687]
[1776933393955,35.88,77841.41,0.0,-0.36251,0.00015,26.35116]
[1776933398990,35.88,77840.9,0.0,-0.36258,0.00015,26.3526]
[1776933401155,35.88,77839.59,0.0,-0.36277,0.00015,26.35692]
[1776933401210,35.88,77839.59,0.0,-0.36277,0.00015,26.35692]
[1776933401224,35.87,77833.06,0.0,-0.36374,0.00015,26.37854]
[1776933402733,35.87,77833.06,0.0,-0.36374,0.00015,26.37847]
[1776933403018,35.87,77833.37,0.0,-0.36369,0.00015,26.37738]
[1776933408052,35.87,77837.31,0.0,-0.36309,0.00015,26.36394]
[1776933413089,35.86,77838.99,0.0,-0.36282,0.00015,26.35797]
[1776933415507,35.86,77839.97,0.0,-0.36267,0.00015,26.35454]
[1776933415587,35.86,77839.97,0.0,-0.36267,0.00015,26.35454]
[1776933415659,35.86,77839.97,0.0,-0.36267,0.00015,26.35454]
[1776933415800,35.86,77839.97,0.0,-0.36267,0.00015,26.35454]
[1776933416109,35.86,77840.04,0.0,-0.36266,0.00015,26.35423]
[1776933417524,35.86,77837.89,0.0,-0.36297,0.00015,26.36131]
[1776933418123,35.86,77835.98,0.0,-0.36325,0.00015,26.36758]
[1776933423161,35.85,77833.36,0.0,-0.36362,0.00015,26.37581]
[1776933426225,35.85,77833.17,0.0,-0.36365,0.00015,26.37625]
[1776933426271,35.85,77833.17,0.0,-0.36365,0.00015,26.37625]
[1776933427183,35.85,77833.39,0.0,-0.3636,0.00015,26.37533]
[1776933427201,35.85,77833.39,0.0,-0.3636,0.00015,26.37533]
[1776933430489,35.85,77836.32,0.0,-0.36316,0.00015,26.36532]
[1776933430525,35.85,77836.32,0.0,-0.36316,0.00015,26.36532]
[1776933431735,35.84,77836.5,0.0,-0.36313,0.00015,26.36463]
[1776933431765,35.84,77836.5,0.0,-0.36313,0.00015,26.36463]
[1776933433295,35.84,77836.59,0.0,-0.36311,0.00015,26.36424]
[1776933433353,35.84,77836.59,0.0,-0.36311,0.00015,26.36424]
[1776933435011,35.84,77836.85,0.0,-0.36306,0.00015,26.3632]
[1776933435063,35.84,77836.85,0.0,-0.36306,0.00015,26.3632]
[1776933436779,35.84,77837.71,0.0,-0.36292,0.00015,26.36006]
[1776933436842,35.84,77837.71,0.0,-0.36292,0.00015,26.36006]
[1776933437183,35.84,77837.71,0.0,-0.36292,0.00015,26.36006]
[1776933437284,35.84,77828.5,0.0,-0.3643,0.00015,26.39059]
[1776933437382,35.84,77828.5,0.0,-0.3643,0.00015,26.39059]
[1776933437834,35.84,77828.5,0.0,-0.3643,0.00015,26.39059]
[1776933438266,35.84,77828.5,0.0,-0.36429,0.00015,26.39042]
[1776933443299,35.83,77825.74,0.0,-0.36468,0.00015,26.39895]
[1776933446591,35.82,77823.84,0.0,-0.36495,0.00015,26.40493]
[1776933446610,35.82,77823.84,0.0,-0.36495,0.00015,26.40493]
[1776933447328,35.82,77823.04,0.0,-0.36507,0.00015,26.40747]
[1776933449044,35.82,77822.27,0.0,-0.36518,0.00015,26.40991]
[1776933449341,35.82,77820.76,0.0,-0.3654,0.00015,26.41476]
[1776933451024,35.82,77820.17,0.0,-0.36549,0.00015,26.4166]
[1776933451117,35.82,77820.17,0.0,-0.36549,0.00015,26.4166]
[1776933451215,35.82,77820.17,0.0,-0.36549,0.00015,26.4166]
[1776933451357,35.82,77820.1,0.0,-0.36548,0.00015,26.41342]
[1776933452363,35.82,77806.32,0.0,-0.36754,0.00015,26.45805]
[1776933452647,35.82,77806.32,0.0,-0.36754,0.00015,26.45805]
[1776933452721,35.82,77806.32,0.0,-0.36754,0.00015,26.45805]
[1776933453207,35.82,77806.32,0.0,-0.36754,0.00015,26.45805]
[1776933453369,35.82,77806.67,0.0,-0.36749,0.00015,26.4569]
[1776933458405,35.82,77808.59,0.0,-0.3672,0.00015,26.45067]
[1776933462614,35.82,77806.13,0.0,-0.36757,0.00015,26.45859]
[1776933462655,35.82,77806.13,0.0,-0.36757,0.00015,26.45859]
[1776933462821,35.82,77806.13,0.0,-0.36757,0.00015,26.45859]
[1776933462917,35.82,77806.13,0.0,-0.36757,0.00015,26.45859]
[1776933465556,35.82,77806.7,0.0,-0.36748,0.00015,26.45674]
[1776933465938,35.82,77806.7,0.0,-0.36748,0.00015,26.45674]
[1776933466157,35.82,77806.27,0.0,-0.36754,0.00015,26.45813]
[1776933467258,35.82,77806.27,0.0,-0.36754,0.00015,26.45813]
[1776933467310,35.82,77806.27,0.0,-0.36754,0.00015,26.45813]
[1776933467347,35.82,77823.16,0.0,-0.36502,0.00015,26.40329]
[1776933468075,35.82,77823.16,0.0,-0.36502,0.00015,26.40329]
[1776933468153,35.82,77823.16,0.0,-0.36502,0.00015,26.40329]
[1776933468226,35.82,77825.25,0.0,-0.36471,0.00015,26.39643]
[1776933469159,35.82,77825.25,0.0,-0.36471,0.00015,26.39643]
[1776933469213,35.82,77825.25,0.0,-0.36471,0.00015,26.39643]
[1776933469367,35.82,77825.25,0.0,-0.36471,0.00015,26.39643]
[1776933469314,35.82,77828.06,0.0,-0.36429,0.00015,26.38728]
[1776933474517,35.82,77828.9,0.0,-0.36417,0.00015,26.38464]
[1776933475772,35.82,77828.9,0.0,-0.36417,0.00015,26.38464]
[1776933475839,35.82,77828.9,0.0,-0.36417,0.00015,26.38464]
[1776933475981,35.82,77830.7,0.0,-0.36391,0.00015,26.37875]
[1776933480776,35.82,77830.76,0.0,-0.3639,0.00015,26.37868]
[1776933480874,35.82,77830.76,0.0,-0.3639,0.00015,26.37868]
[1776933480910,35.82,77830.76,0.0,-0.3639,0.00015,26.37868]
[1776933481025,35.82,77830.76,0.0,-0.3639,0.00015,26.37868]
[1776933481033,35.83,77831.78,0.0,-0.36375,0.00015,26.37534]
[1776933481740,35.83,77831.78,0.0,-0.36375,0.00015,26.37534]
[1776933481788,35.83,77831.78,0.0,-0.36375,0.00015,26.37534]
[1776933481816,35.83,77831.78,0.0,-0.36375,0.00015,26.37534]
[1776933481846,35.83,77831.78,0.0,-0.36375,0.00015,26.37534]
[1776933482648,35.83,77840.52,0.0,-0.36245,0.00015,26.34625]
[1776933482681,35.83,77840.52,0.0,-0.36245,0.00015,26.34625]
[1776933483391,35.82,77857.77,0.0,-0.35988,0.00015,26.28784]
[1776933483700,35.82,77857.77,0.0,-0.35988,0.00015,26.28784]
[1776933483787,35.82,77857.77,0.0,-0.35988,0.00015,26.28784]
[1776933483812,35.82,77857.77,0.0,-0.35988,0.00015,26.28784]
[1776933484006,35.82,77857.77,0.0,-0.35988,0.00015,26.28784]
[1776933484361,35.82,77857.77,0.0,-0.35988,0.00015,26.28784]
[1776933484042,35.82,77858.37,0.0,-0.35979,0.00015,26.2858]
[1776933484450,35.82,77858.37,0.0,-0.35979,0.00015,26.2858]
[1776933484616,35.82,77858.37,0.0,-0.35979,0.00015,26.2858]
[1776933484750,35.82,77858.37,0.0,-0.35979,0.00015,26.2858]
[1776933484786,35.82,77861.41,0.0,-0.35934,0.00015,26.27538]
[1776933486207,35.82,77861.41,0.0,-0.35934,0.00015,26.27538]
[1776933486429,35.82,77861.41,0.0,-0.35934,0.00015,26.27538]
[1776933486309,35.82,77868.31,0.0,-0.35831,0.00015,26.25166]
[1776933486471,35.82,77868.31,0.0,-0.35831,0.00015,26.25166]
[1776933486658,35.82,77868.31,0.0,-0.35831,0.00015,26.25166]
[1776933486759,35.82,77868.16,0.0,-0.35833,0.00015,26.25216]
[1776933487643,35.82,77868.16,0.0,-0.35833,0.00015,26.25216]
[1776933492236,35.82,77865.83,0.0,-0.35868,0.00015,26.26019]
[1776933492299,35.82,77865.83,0.0,-0.35868,0.00015,26.26019]
[1776933492400,35.82,77865.34,0.0,-0.35875,0.00015,26.26188]
[1776933496517,35.82,77859.58,0.0,-0.35961,0.00015,26.28164]
[1776933496591,35.82,77859.58,0.0,-0.35961,0.00015,26.28164]
[1776933497345,35.82,77859.58,0.0,-0.35961,0.00015,26.28164]
[1776933497406,35.82,77859.58,0.0,-0.35961,0.00015,26.28164]
[1776933496692,35.82,77859.15,0.0,-0.35967,0.00015,26.28311]
[1776933497496,35.82,77859.15,0.0,-0.35967,0.00015,26.28311]
[1776933497789,35.82,77858.58,0.0,-0.35976,0.00015,26.28505]
[1776933498772,35.82,77858.58,0.0,-0.35976,0.00015,26.28505]
[1776933498829,35.82,77858.58,0.0,-0.35976,0.00015,26.28505]
[1776933498946,35.82,77858.58,0.0,-0.35976,0.00015,26.28505]
[1776933499047,35.82,77848.22,0.0,-0.3613,0.00015,26.3202]
[1776933502232,35.82,77845.07,0.0,-0.36176,0.00015,26.33075]
[1776933502258,35.82,77845.07,0.0,-0.36176,0.00015,26.33075]
[1776933502311,35.82,77845.07,0.0,-0.36176,0.00015,26.33075]
[1776933502379,35.82,77845.07,0.0,-0.36176,0.00015,26.33075]
[1776933508474,35.82,77843.21,0.0,-0.36203,0.00015,26.33679]
[1776933508498,35.82,77843.21,0.0,-0.36203,0.00015,26.33679]
[1776933510498,35.82,77839.59,0.0,-0.36257,0.00015,26.34884]
[1776933510555,35.82,77839.59,0.0,-0.36257,0.00015,26.34884]
[1776933510660,35.82,77839.59,0.0,-0.36257,0.00015,26.34884]
[1776933510734,35.82,77839.59,0.0,-0.36257,0.00015,26.34884]
[1776933510810,35.82,77839.59,0.0,-0.36257,0.00015,26.34884]
[1776933510882,35.82,77838.57,0.0,-0.36272,0.00015,26.3522]
[1776933512076,35.82,77838.57,0.0,-0.36272,0.00015,26.3522]
[1776933512141,35.82,77838.57,0.0,-0.36272,0.00015,26.3522]
[1776933512850,35.82,77838.45,0.0,-0.36272,0.00015,26.34913]
[1776933512922,35.82,77838.45,0.0,-0.36272,0.00015,26.34913]
[1776933518834,35.81,77839.38,0.0,-0.36257,0.00015,26.34569]
[1776933520408,35.81,77839.38,0.0,-0.36257,0.00015,26.34569]
[1776933520445,35.81,77839.38,0.0,-0.36257,0.00015,26.34569]
[1776933520532,35.81,77839.38,0.0,-0.36257,0.00015,26.34569]
[1776933521090,35.81,77839.38,0.0,-0.36257,0.00015,26.34569]
[1776933521777,35.81,77841.07,0.0,-0.36231,0.00015,26.33993]
[1776933521809,35.81,77841.07,0.0,-0.36231,0.00015,26.33993]
[1776933521896,35.81,77841.07,0.0,-0.36231,0.00015,26.33993]
[1776933522566,35.81,77840.81,0.0,-0.36235,0.00015,26.34076]
[1776933522791,35.81,77840.81,0.0,-0.36235,0.00015,26.34076]
[1776933522827,35.81,77840.81,0.0,-0.36235,0.00015,26.34076]
[1776933522915,35.81,77840.81,0.0,-0.36235,0.00015,26.34076]
[1776933522978,35.81,77840.81,0.0,-0.36235,0.00015,26.34076]
[1776933523016,35.81,77844.61,0.0,-0.36178,0.00015,26.32796]
[1776933524511,35.81,77844.61,0.0,-0.36178,0.00015,26.32791]
[1776933524548,35.81,77844.61,0.0,-0.36178,0.00015,26.32791]
[1776933524616,35.81,77844.61,0.0,-0.36178,0.00015,26.32791]
[1776933524752,35.81,77844.61,0.0,-0.36178,0.00015,26.32791]
[1776933524780,35.81,77844.61,0.0,-0.36178,0.00015,26.32791]
[1776933524839,35.81,77844.61,0.0,-0.36178,0.00015,26.32791]
[1776933525431,35.81,77847.25,0.0,-0.36138,0.00015,26.31895]
[1776933525547,35.81,77847.25,0.0,-0.36138,0.00015,26.31895]
[1776933531145,35.81,77847.51,0.0,-0.36134,0.00015,26.31794]
[1776933532720,35.81,77847.28,0.0,-0.36137,0.00015,26.31864]
[1776933532756,35.81,77847.28,0.0,-0.36137,0.00015,26.31864]
[1776933532784,35.81,77847.28,0.0,-0.36137,0.00015,26.31864]
[1776933535344,35.81,77847.43,0.0,-0.36134,0.00015,26.31805]
[1776933535386,35.81,77847.43,0.0,-0.36134,0.00015,26.31805]
[1776933535411,35.81,77847.43,0.0,-0.36134,0.00015,26.31805]
[1776933535440,35.81,77847.43,0.0,-0.36134,0.00015,26.31805]
[1776933537327,35.81,77847.33,0.0,-0.36136,0.00015,26.3183]
[1776933538313,35.8,77845.03,0.0,-0.3617,0.00015,26.32597]
[1776933538319,35.8,77845.03,0.0,-0.3617,0.00015,26.32597]
[1776933538365,35.8,77845.03,0.0,-0.3617,0.00015,26.32597]
[1776933538427,35.8,77845.03,0.0,-0.3617,0.00015,26.32597]
[1776933539019,35.8,77844.93,0.0,-0.36171,0.00015,26.32627]
[1776933539099,35.8,77844.93,0.0,-0.36171,0.00015,26.32627]
[1776933539995,35.8,77840.25,0.0,-0.36241,0.00015,26.34198]
[1776933540036,35.8,77840.25,0.0,-0.36241,0.00015,26.34198]
[1776933540185,35.8,77840.25,0.0,-0.36241,0.00015,26.34198]
[1776933540246,35.8,77840.25,0.0,-0.36241,0.00015,26.34198]
[1776933541766,35.8,77839.72,0.0,-0.36248,0.00015,26.34359]
[1776933542315,35.8,77839.72,0.0,-0.36248,0.00015,26.34359]
[1776933542447,35.8,77839.72,0.0,-0.36248,0.00015,26.34359]
[1776933542417,35.8,77839.21,0.0,-0.36255,0.00015,26.34524]
[1776933543493,35.8,77839.21,0.0,-0.36255,0.00015,26.34524]
[1776933543516,35.8,77839.21,0.0,-0.36255,0.00015,26.34524]
[1776933547264,35.8,77837.41,0.0,-0.36281,0.00015,26.35108]
[1776933547330,35.8,77837.41,0.0,-0.36281,0.00015,26.35108]
[1776933550423,35.8,77837.87,0.0,-0.36274,0.00015,26.34937]
[1776933550476,35.8,77837.87,0.0,-0.36274,0.00015,26.34937]
[1776933551316,35.8,77837.69,0.0,-0.36276,0.00015,26.34985]
[1776933551356,35.8,77837.69,0.0,-0.36276,0.00015,26.34985]
[1776933554306,35.79,77837.98,0.0,-0.36271,0.00015,26.34876]
[1776933554319,35.79,77837.98,0.0,-0.36271,0.00015,26.34876]
[1776933554397,35.79,77837.98,0.0,-0.36271,0.00015,26.34876]
[1776933554466,35.79,77837.98,0.0,-0.36271,0.00015,26.34876]
[1776933554475,35.79,77837.98,0.0,-0.36271,0.00015,26.34876]
[1776933554498,35.79,77837.93,0.0,-0.36271,0.00015,26.3488]
[1776933554515,35.79,77837.93,0.0,-0.36271,0.00015,26.3488]
[1776933555177,35.79,77830.38,0.0,-0.36384,0.00015,26.37393]
[1776933556133,35.79,77830.38,0.0,-0.36384,0.00015,26.37393]
[1776933556199,35.79,77830.38,0.0,-0.36384,0.00015,26.37393]
[1776933556300,35.79,77829.68,0.0,-0.36394,0.00015,26.37619]
[1776933559901,35.79,77829.74,0.0,-0.36392,0.00015,26.37575]
[1776933559942,35.79,77829.74,0.0,-0.36392,0.00015,26.37575]
[1776933560121,35.79,77830.15,0.0,-0.36386,0.00015,26.37431]
[1776933565155,35.78,77830.19,0.0,-0.36384,0.00015,26.37376]
[1776933566836,35.78,77830.43,0.0,-0.3638,0.00015,26.37288]
[1776933566970,35.78,77830.43,0.0,-0.3638,0.00015,26.37288]
[1776933568014,35.78,77831.64,0.0,-0.36361,0.00015,26.36878]
[1776933568033,35.78,77831.64,0.0,-0.36361,0.00015,26.36878]
[1776933568849,35.78,77836.51,0.0,-0.36288,0.00015,26.35248]
[1776933568913,35.78,77836.51,0.0,-0.36288,0.00015,26.35248]
[1776933570265,35.78,77837.46,0.0,-0.36274,0.00015,26.34923]
[1776933570301,35.78,77837.46,0.0,-0.36274,0.00015,26.34923]
[1776933570692,35.78,77836.62,0.0,-0.36286,0.00015,26.35197]
[1776933570708,35.78,77836.62,0.0,-0.36286,0.00015,26.35197]
[1776933576114,35.77,77839.31,0.0,-0.36243,0.00015,26.33919]
[1776933578319,35.77,77839.41,0.0,-0.36241,0.00015,26.33873]
[1776933578366,35.77,77839.41,0.0,-0.36241,0.00015,26.33873]
[1776933584290,35.77,77836.18,0.0,-0.36288,0.00015,26.34911]
[1776933585324,35.77,77836.18,0.0,-0.36288,0.00015,26.34911]
[1776933585398,35.77,77836.18,0.0,-0.36288,0.00015,26.34911]
[1776933587029,35.76,77840.66,0.0,-0.3622,0.00015,26.33394]
[1776933587081,35.76,77840.66,0.0,-0.3622,0.00015,26.33394]
[1776933587327,35.76,77840.66,0.0,-0.3622,0.00015,26.33394]
[1776933587402,35.76,77840.66,0.0,-0.3622,0.00015,26.33394]
[1776933587816,35.76,77845.47,0.0,-0.36148,0.00015,26.31769]
[1776933587898,35.76,77845.47,0.0,-0.36148,0.00015,26.31769]
[1776933590671,35.76,77837.98,0.0,-0.36259,0.00015,26.34275]
[1776933590717,35.76,77837.98,0.0,-0.36259,0.00015,26.34275]
[1776933590883,35.76,77837.98,0.0,-0.36259,0.00015,26.34275]
[1776933590922,35.76,77837.98,0.0,-0.36259,0.00015,26.34275]
[1776933591595,35.76,77837.84,0.0,-0.36261,0.00015,26.34316]
[1776933591640,35.76,77837.84,0.0,-0.36261,0.00015,26.34316]
[1776933592343,35.76,77837.84,0.0,-0.36261,0.00015,26.34316]
[1776933592403,35.76,77837.84,0.0,-0.36261,0.00015,26.34316]
[1776933596421,35.76,77832.44,0.0,-0.36341,0.00015,26.36089]
[1776933596447,35.76,77832.44,0.0,-0.36341,0.00015,26.36089]
[1776933598320,35.76,77829.55,0.0,-0.36383,0.00015,26.37032]
[1776933598393,35.76,77829.55,0.0,-0.36383,0.00015,26.37032]
[1776933598544,35.75,77823.79,0.0,-0.36469,0.00015,26.38921]
[1776933599678,35.75,77821.55,0.0,-0.36502,0.00015,26.39649]
[1776933599714,35.75,77821.55,0.0,-0.36502,0.00015,26.39649]
[1776933600402,35.75,77821.38,0.0,-0.36504,0.00015,26.39705]
[1776933602364,35.75,77821.34,0.0,-0.36504,0.00015,26.39709]
[1776933602398,35.75,77821.34,0.0,-0.36504,0.00015,26.39709]
[1776933602501,35.75,77820.64,0.0,-0.36514,0.00015,26.39919]
[1776933605389,35.75,77819.01,0.0,-0.36538,0.00015,26.40444]
[1776933605441,35.75,77818.12,0.0,-0.36551,0.00015,26.40728]
[1776933610472,35.74,77815.65,0.0,-0.36587,0.00015,26.41513]
[1776933615512,35.74,77808.86,0.0,-0.36688,0.00015,26.43697]
[1776933620542,35.74,77807.87,0.0,-0.36701,0.00015,26.43986]
[1776933625604,35.73,77814.19,0.0,-0.36606,0.00015,26.41907]
[1776933626939,35.73,77804.07,0.0,-0.36757,0.00015,26.45179]
[1776933627775,35.73,77804.07,0.0,-0.36757,0.00015,26.45179]
[1776933627814,35.73,77804.07,0.0,-0.36757,0.00015,26.45179]
[1776933628474,35.73,77804.07,0.0,-0.36757,0.00015,26.45179]
[1776933628577,35.73,77804.07,0.0,-0.36757,0.00015,26.45179]
[1776933628501,35.73,77800.2,0.0,-0.36815,0.00015,26.46419]
[1776933628593,35.73,77800.2,0.0,-0.36815,0.00015,26.46419]
[1776933628835,35.73,77800.2,0.0,-0.36815,0.00015,26.46419]
[1776933628902,35.73,77800.2,0.0,-0.36815,0.00015,26.46419]
[1776933629253,35.73,77797.27,0.0,-0.36859,0.00015,26.47351]
[1776933630651,35.73,77795.53,0.0,-0.36885,0.00015,26.47907]
[1776933630691,35.73,77795.53,0.0,-0.36885,0.00015,26.47907]
[1776933631486,35.73,77795.53,0.0,-0.36885,0.00015,26.47907]
[1776933631542,35.73,77795.53,0.0,-0.36885,0.00015,26.47907]
[1776933631499,35.73,77794.36,0.0,-0.36901,0.00015,26.47935]
[1776933631634,35.73,77794.36,0.0,-0.36901,0.00015,26.47935]
[1776933631839,35.73,77794.36,0.0,-0.36901,0.00015,26.47935]
[1776933632204,35.73,77794.09,0.0,-0.36905,0.00015,26.48021]
[1776933637366,35.73,77790.62,0.0,-0.36957,0.00015,26.49122]
[1776933637393,35.73,77790.62,0.0,-0.36957,0.00015,26.49122]
[1776933637423,35.73,77790.62,0.0,-0.36957,0.00015,26.49122]
[1776933637435,35.73,77790.09,0.0,-0.36965,0.00015,26.49293]
[1776933638178,35.73,77790.09,0.0,-0.36965,0.00015,26.49293]
[1776933638180,35.73,77790.09,0.0,-0.36965,0.00015,26.49293]
[1776933638234,35.73,77789.75,0.0,-0.3697,0.00015,26.49405]
[1776933638641,35.73,77789.75,0.0,-0.3697,0.00015,26.49405]
[1776933638688,35.73,77789.75,0.0,-0.3697,0.00015,26.49405]
[1776933638741,35.73,77789.54,0.0,-0.36974,0.00015,26.49475]
[1776933640821,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933640893,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933640942,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933640961,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933641025,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933641126,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933641219,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933641276,35.73,77789.54,0.0,-0.36974,0.00015,26.49478]
[1776933641328,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933641618,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933641704,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933641814,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933641915,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933642269,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933642476,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933642549,35.73,77787.87,0.0,-0.36999,0.00015,26.50011]
[1776933642574,35.73,77773.41,0.0,-0.37217,0.00015,26.54551]
[1776933642618,35.73,77773.41,0.0,-0.37217,0.00015,26.54551]
[1776933642668,35.73,77773.41,0.0,-0.37217,0.00015,26.54551]
[1776933643500,35.73,77773.41,0.0,-0.37217,0.00015,26.54551]
[1776933643534,35.73,77764.1,0.0,-0.37357,0.00015,26.57431]
[1776933643646,35.73,77764.1,0.0,-0.37357,0.00015,26.57431]
[1776933643764,35.73,77764.1,0.0,-0.37358,0.00015,26.57436]
[1776933645414,35.73,77764.1,0.0,-0.37358,0.00015,26.57436]
[1776933645422,35.73,77759.68,0.0,-0.37425,0.00015,26.58795]
[1776933648296,35.73,77769.52,0.0,-0.37276,0.00015,26.55774]
[1776933649203,35.73,77769.52,0.0,-0.37276,0.00015,26.55774]
[1776933649235,35.73,77769.52,0.0,-0.37276,0.00015,26.55774]
[1776933649612,35.73,77769.52,0.0,-0.37276,0.00015,26.55774]
[1776933650009,35.73,77774.98,0.0,-0.37194,0.00015,26.54086]
[1776933656047,35.74,77775.74,0.0,-0.37184,0.00015,26.53873]
[1776933656137,35.74,77775.74,0.0,-0.37184,0.00015,26.53873]
[1776933656200,35.74,77772.78,0.0,-0.37229,0.00015,26.54804]
[1776933657104,35.74,77772.78,0.0,-0.37229,0.00015,26.54804]
[1776933657111,35.74,77772.78,0.0,-0.37229,0.00015,26.54804]
[1776933657171,35.74,77772.78,0.0,-0.37229,0.00015,26.54804]
[1776933657408,35.74,77772.78,0.0,-0.37229,0.00015,26.54804]
[1776933657437,35.74,77772.78,0.0,-0.37229,0.00015,26.54804]
[1776933657480,35.74,77771.38,0.0,-0.3725,0.00015,26.55242]
[1776933658330,35.74,77771.38,0.0,-0.3725,0.00015,26.55242]
[1776933658369,35.74,77771.38,0.0,-0.3725,0.00015,26.55242]
[1776933659585,35.74,77768.19,0.0,-0.37299,0.00015,26.56234]
[1776933659875,35.74,77767.77,0.0,-0.37305,0.00015,26.56369]
[1776933663371,35.74,77758.85,0.0,-0.3744,0.00015,26.59114]
[1776933665306,35.74,77752.72,0.0,-0.37533,0.00015,26.60979]
[1776933665565,35.74,77755.22,0.0,-0.37495,0.00015,26.60224]
[1776933668213,35.74,77761.89,0.0,-0.37394,0.00015,26.58187]
[1776933668269,35.74,77761.89,0.0,-0.37394,0.00015,26.58187]
[1776933669831,35.74,77764.93,0.0,-0.37349,0.00015,26.57257]
[1776933669891,35.74,77764.93,0.0,-0.37349,0.00015,26.57257]
[1776933671980,35.74,77765.19,0.0,-0.37345,0.00015,26.57182]
[1776933672321,35.74,77765.19,0.0,-0.37345,0.00015,26.57182]
[1776933672327,35.74,77765.19,0.0,-0.37345,0.00015,26.57182]
[1776933672340,35.74,77765.19,0.0,-0.37345,0.00015,26.57182]
[1776933672478,35.74,77764.37,0.0,-0.37357,0.00015,26.57436]
[1776933672752,35.74,77764.37,0.0,-0.37357,0.00015,26.57436]
[1776933672806,35.74,77764.37,0.0,-0.37357,0.00015,26.57436]
[1776933673996,35.74,77771.52,0.0,-0.37249,0.00015,26.5523]
[1776933677205,35.75,77774.81,0.0,-0.372,0.00015,26.54212]
[1776933677219,35.75,77774.81,0.0,-0.372,0.00015,26.54212]
[1776933677302,35.75,77774.81,0.0,-0.372,0.00015,26.54212]
[1776933678239,35.75,77776.53,0.0,-0.37174,0.00015,26.53684]
[1776933678539,35.75,77779.2,0.0,-0.37134,0.00015,26.52851]
[1776933679346,35.75,77779.2,0.0,-0.37134,0.00015,26.52851]
[1776933679441,35.75,77779.2,0.0,-0.37134,0.00015,26.52851]
[1776933681569,35.75,77786.43,0.0,-0.37025,0.00015,26.50574]
[1776933683614,35.74,77779.02,0.0,-0.37136,0.00015,26.52889]
[1776933688656,35.74,77779.28,0.0,-0.37131,0.00015,26.52777]
[1776933693804,35.74,77776.39,0.0,-0.37172,0.00015,26.53316]
[1776933698860,35.74,77776.27,0.0,-0.37174,0.00015,26.53359]
[1776933703968,35.74,77780.78,0.0,-0.37106,0.00015,26.51952]
[1776933708469,35.74,77786.86,0.0,-0.37015,0.00015,26.50043]
[1776933708513,35.74,77786.86,0.0,-0.37015,0.00015,26.50043]
[1776933708743,35.74,77786.86,0.0,-0.37015,0.00015,26.50045]
[1776933709552,35.74,77786.86,0.0,-0.37015,0.00015,26.50048]
[1776933710641,35.74,77786.86,0.0,-0.37015,0.00015,26.50048]
[1776933711290,35.74,77792.41,0.0,-0.36932,0.00015,26.4829]
[1776933712777,35.74,77787.91,0.0,-0.37,0.00015,26.49726]
[1776933712999,35.74,77787.91,0.0,-0.37,0.00015,26.49726]
[1776933713258,35.74,77787.91,0.0,-0.37,0.00015,26.49726]
[1776933714832,35.74,77788.47,0.0,-0.36992,0.00015,26.49552]
[1776933715378,35.74,77787.95,0.0,-0.37,0.00015,26.4972]
[1776933716855,35.74,77787.95,0.0,-0.37,0.00015,26.49724]
[1776933717674,35.74,77787.05,0.0,-0.37014,0.00015,26.50016]
[1776933723329,35.75,77786.79,0.0,-0.37018,0.00015,26.50117]
[1776933728339,35.75,77787.45,0.0,-0.37009,0.00015,26.49925]
[1776933729105,35.75,77783.75,0.0,-0.37065,0.00015,26.51096]
[1776933729373,35.75,77783.75,0.0,-0.37065,0.00015,26.511]
[1776933730482,35.75,77775.58,0.0,-0.37189,0.00015,26.53665]
[1776933735545,35.75,77776.11,0.0,-0.37181,0.00015,26.53507]
[1776933740705,35.75,77779.96,0.0,-0.37123,0.00015,26.52308]
[1776933746493,35.75,77780.34,0.0,-0.37118,0.00015,26.52199]
[1776933751525,35.75,77785.32,0.0,-0.37042,0.00015,26.50298]
[1776933753307,35.75,77784.98,0.0,-0.37047,0.00015,26.50407]
[1776933753369,35.75,77784.98,0.0,-0.37047,0.00015,26.50407]
[1776933753540,35.75,77784.92,0.0,-0.37048,0.00015,26.50428]
[1776933754454,35.75,77784.92,0.0,-0.37048,0.00015,26.50428]
[1776933755525,35.75,77788.76,0.0,-0.3699,0.00015,26.49217]
[1776933756366,35.75,77788.76,0.0,-0.3699,0.00015,26.4922]
[1776933756511,35.75,77788.76,0.0,-0.3699,0.00015,26.4922]
[1776933756532,35.75,77788.76,0.0,-0.3699,0.00015,26.4922]
[1776933756627,35.75,77788.76,0.0,-0.3699,0.00015,26.4922]
[1776933756794,35.75,77793.98,0.0,-0.36912,0.00015,26.47565]
[1776933756819,35.75,77793.98,0.0,-0.36912,0.00015,26.47565]
[1776933757660,35.76,77797.09,0.0,-0.36865,0.00015,26.46576]
[1776933763633,35.75,77796.83,0.0,-0.36869,0.00015,26.4665]
[1776933765657,35.75,77796.25,0.0,-0.36877,0.00015,26.46829]
[1776933765677,35.75,77796.25,0.0,-0.36877,0.00015,26.46829]
[1776933765720,35.75,77796.25,0.0,-0.36877,0.00015,26.46826]
[1776933765766,35.75,77796.25,0.0,-0.36877,0.00015,26.46826]
[1776933766979,35.75,77796.25,0.0,-0.36877,0.00015,26.46826]
[1776933767212,35.75,77796.25,0.0,-0.36877,0.00015,26.46826]
[1776933768231,35.75,77796.25,0.0,-0.36877,0.00015,26.46821]
[1776933768644,35.75,77802.51,0.0,-0.36783,0.00015,26.44811]
[1776933769652,35.75,77792.07,0.0,-0.3694,0.00015,26.4816]
[1776933772673,35.76,77786.34,0.0,-0.37027,0.00015,26.49997]
[1776933777708,35.76,77787.38,0.0,-0.37013,0.00015,26.49703]
[1776933782643,35.76,77792.88,0.0,-0.36931,0.00015,26.47976]
[1776933782721,35.76,77792.88,0.0,-0.36931,0.00015,26.47976]
[1776933783719,35.76,77791.67,0.0,-0.36949,0.00015,26.48362]
[1776933783735,35.76,77791.83,0.0,-0.36947,0.00015,26.48313]
[1776933784687,35.76,77791.83,0.0,-0.36947,0.00015,26.48313]
[1776933787606,35.76,77796.72,0.0,-0.36873,0.00015,26.46755]
[1776933787847,35.76,77799.91,0.0,-0.36825,0.00015,26.45733]
[1776933788130,35.76,77799.91,0.0,-0.36825,0.00015,26.45733]
[1776933788893,35.76,77776.27,0.0,-0.37181,0.00015,26.53208]
[1776933790144,35.76,77776.27,0.0,-0.37181,0.00015,26.53208]
[1776933790153,35.76,77776.27,0.0,-0.37181,0.00015,26.53208]
[1776933790229,35.76,77774.67,0.0,-0.37206,0.00015,26.53715]
[1776933791304,35.77,77775.41,0.0,-0.37195,0.00015,26.5349]
[1776933792279,35.77,77775.41,0.0,-0.37195,0.00015,26.5349]
[1776933792635,35.77,77775.07,0.0,-0.372,0.00015,26.53606]
[1776933797702,35.77,77776.97,0.0,-0.37172,0.00015,26.53033]
[1776933802738,35.77,77778.29,0.0,-0.37153,0.00015,26.5264]
[1776933807779,35.78,77774.59,0.0,-0.3721,0.00015,26.53815]
[1776933812786,35.78,77775.14,0.0,-0.37201,0.00015,26.53321]
[1776933817929,35.78,77773.8,0.0,-0.37222,0.00015,26.53756]
[1776933818645,35.78,77773.8,0.0,-0.37222,0.00015,26.53756]
[1776933818675,35.78,77773.8,0.0,-0.37222,0.00015,26.53756]
[1776933818763,35.78,77773.8,0.0,-0.37222,0.00015,26.53756]
[1776933818744,35.78,77775.25,0.0,-0.372,0.00015,26.53305]
[1776933819071,35.78,77775.25,0.0,-0.372,0.00015,26.53305]
[1776933819436,35.78,77775.25,0.0,-0.372,0.00015,26.53305]
[1776933819725,35.79,77731.46,0.0,-0.37865,0.00015,26.66612]
[1776933820147,35.79,77731.46,0.0,-0.37865,0.00015,26.66612]
[1776933820267,35.79,77731.46,0.0,-0.37865,0.00015,26.66612]
[1776933820719,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933820946,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821036,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821407,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821458,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821626,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821695,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821756,35.79,77728.06,0.0,-0.37916,0.00015,26.67607]
[1776933821727,35.79,77730.13,0.0,-0.37885,0.00015,26.66996]
[1776933822801,35.79,77730.13,0.0,-0.37884,0.00015,26.66993]
[1776933823444,35.79,77730.13,0.0,-0.37884,0.00015,26.66993]
[1776933823556,35.79,77730.13,0.0,-0.37884,0.00015,26.66993]
[1776933823628,35.79,77730.13,0.0,-0.37884,0.00015,26.66993]
[1776933823658,35.79,77727.08,0.0,-0.3793,0.00015,26.67883]
[1776933824170,35.79,77727.08,0.0,-0.3793,0.00015,26.67883]
[1776933824219,35.79,77727.08,0.0,-0.3793,0.00015,26.67883]
[1776933824271,35.79,77730.64,0.0,-0.37876,0.00015,26.66835]
[1776933825120,35.79,77730.64,0.0,-0.37876,0.00015,26.66835]
[1776933825195,35.79,77730.64,0.0,-0.37876,0.00015,26.66835]
[1776933825747,35.79,77730.64,0.0,-0.37876,0.00015,26.66835]
[1776933825727,35.78,77731.13,0.0,-0.37869,0.00015,26.66687]
[1776933825806,35.78,77731.13,0.0,-0.37869,0.00015,26.66687]
[1776933825989,35.78,77731.13,0.0,-0.37869,0.00015,26.66687]
[1776933826043,35.78,77731.13,0.0,-0.37869,0.00015,26.66687]
[1776933826275,35.78,77731.13,0.0,-0.37869,0.00015,26.66687]
[1776933826337,35.78,77731.13,0.0,-0.37869,0.00015,26.66687]
[1776933826434,35.78,77735.23,0.0,-0.37806,0.00015,26.65475]
[1776933826927,35.78,77735.23,0.0,-0.37806,0.00015,26.65475]
[1776933826998,35.78,77735.23,0.0,-0.37806,0.00015,26.65475]
[1776933827206,35.78,77735.23,0.0,-0.37806,0.00015,26.65475]
[1776933827261,35.78,77735.23,0.0,-0.37806,0.00015,26.65475]
[1776933827772,35.78,77735.23,0.0,-0.37806,0.00015,26.65475]
[1776933827840,35.78,77741.73,0.0,-0.37708,0.00015,26.63542]
[1776933827966,35.78,77741.73,0.0,-0.37708,0.00015,26.63542]
[1776933828049,35.78,77741.73,0.0,-0.37708,0.00015,26.63542]
[1776933828078,35.78,77741.73,0.0,-0.37708,0.00015,26.63542]
[1776933828698,35.78,77749.88,0.0,-0.37584,0.00015,26.61097]
[1776933830628,35.78,77749.88,0.0,-0.37584,0.00015,26.61097]
[1776933830638,35.78,77749.88,0.0,-0.37584,0.00015,26.61097]
[1776933830729,35.78,77752.09,0.0,-0.37551,0.00015,26.60431]
[1776933833935,35.78,77751.13,0.0,-0.37566,0.00015,26.60721]
[1776933834001,35.78,77751.13,0.0,-0.37566,0.00015,26.60721]
[1776933838737,35.78,77749.67,0.0,-0.37588,0.00015,26.61161]
[1776933838798,35.78,77749.67,0.0,-0.37588,0.00015,26.61161]
[1776933839784,35.78,77748.87,0.0,-0.376,0.00015,26.61402]
[1776933840135,35.78,77748.39,0.0,-0.37607,0.00015,26.61546]
[1776933840352,35.78,77748.39,0.0,-0.37607,0.00015,26.61546]
[1776933840438,35.78,77748.39,0.0,-0.37607,0.00015,26.61546]
[1776933840540,35.78,77748.39,0.0,-0.37607,0.00015,26.61546]
[1776933840600,35.78,77746.23,0.0,-0.3764,0.00015,26.62194]
[1776933841092,35.78,77746.23,0.0,-0.3764,0.00015,26.62194]
[1776933841178,35.78,77746.23,0.0,-0.3764,0.00015,26.62194]
[1776933841565,35.78,77746.23,0.0,-0.3764,0.00015,26.62194]
[1776933841647,35.78,77746.23,0.0,-0.3764,0.00015,26.62194]
[1776933841667,35.78,77730.87,0.0,-0.37872,0.00015,26.66755]
[1776933842601,35.78,77730.87,0.0,-0.37872,0.00015,26.66755]
[1776933842647,35.78,77730.87,0.0,-0.37872,0.00015,26.66755]
[1776933842655,35.78,77730.87,0.0,-0.37872,0.00015,26.66755]
[1776933842658,35.78,77730.87,0.0,-0.37872,0.00015,26.66755]
[1776933842679,35.78,77728.89,0.0,-0.37902,0.00015,26.67332]
[1776933843184,35.78,77728.89,0.0,-0.37902,0.00015,26.67332]
[1776933843185,35.78,77728.76,0.0,-0.37904,0.00015,26.67366]
[1776933844490,35.78,77728.76,0.0,-0.37904,0.00015,26.67366]
[1776933844556,35.78,77728.76,0.0,-0.37904,0.00015,26.67366]
[1776933846368,35.78,77725.48,0.0,-0.37953,0.00015,26.68317]
[1776933847137,35.78,77723.44,0.0,-0.37984,0.00015,26.68907]
[1776933847141,35.78,77723.44,0.0,-0.37984,0.00015,26.68907]
[1776933847207,35.78,77723.44,0.0,-0.37984,0.00015,26.68907]
[1776933847683,35.78,77723.44,0.0,-0.37984,0.00015,26.68907]
[1776933847785,35.78,77725.16,0.0,-0.37958,0.00015,26.684]
[1776933849186,35.78,77725.23,0.0,-0.37956,0.00015,26.68375]
[1776933849197,35.78,77725.23,0.0,-0.37956,0.00015,26.68375]
[1776933849233,35.78,77725.23,0.0,-0.37956,0.00015,26.68375]
[1776933849282,35.78,77725.84,0.0,-0.37947,0.00015,26.68192]
[1776933855073,35.77,77725.99,0.0,-0.37944,0.00015,26.68127]
[1776933855185,35.77,77725.99,0.0,-0.37944,0.00015,26.68127]
[1776933855316,35.77,77725.99,0.0,-0.37944,0.00015,26.68127]
[1776933855335,35.77,77725.99,0.0,-0.37944,0.00015,26.68127]
[1776933855395,35.77,77725.99,0.0,-0.37944,0.00015,26.68127]
[1776933855403,35.77,77727.73,0.0,-0.37917,0.00015,26.67613]
[1776933860516,35.77,77730.69,0.0,-0.37871,0.00015,26.66728]
[1776933861430,35.77,77724.07,0.0,-0.37972,0.00015,26.68663]
[1776933861436,35.77,77724.07,0.0,-0.37972,0.00015,26.68663]
[1776933861507,35.77,77724.07,0.0,-0.37972,0.00015,26.68663]
[1776933861535,35.77,77723.03,0.0,-0.37987,0.00015,26.68961]
[1776933867334,35.76,77719.86,0.0,-0.38034,0.00015,26.69851]
[1776933870429,35.76,77723.58,0.0,-0.37977,0.00015,26.6876]
[1776933876401,35.76,77725.79,0.0,-0.37941,0.00015,26.67747]
[1776933877438,35.76,77725.79,0.0,-0.37941,0.00015,26.67747]
[1776933877528,35.76,77725.79,0.0,-0.37941,0.00015,26.67747]
[1776933879061,35.76,77726.73,0.0,-0.37926,0.00015,26.67465]
[1776933879149,35.76,77726.73,0.0,-0.37926,0.00015,26.67465]
[1776933879329,35.76,77726.73,0.0,-0.37926,0.00015,26.67465]
[1776933879828,35.76,77729.67,0.0,-0.37881,0.00015,26.66599]
[1776933881493,35.76,77729.67,0.0,-0.37881,0.00015,26.66596]
[1776933881839,35.76,77729.67,0.0,-0.37881,0.00015,26.66596]
[1776933881877,35.76,77727.38,0.0,-0.37916,0.00015,26.67266]
[1776933887344,35.75,77726.23,0.0,-0.37933,0.00015,26.67587]
[1776933892513,35.75,77723.18,0.0,-0.37978,0.00015,26.6846]
[1776933897656,35.75,77720.97,0.0,-0.38011,0.00015,26.69089]
[1776933902900,35.75,77724.15,0.0,-0.37962,0.00015,26.68143]
[1776933903636,35.75,77724.15,0.0,-0.37962,0.00015,26.68143]
[1776933903677,35.75,77724.15,0.0,-0.37962,0.00015,26.68143]
[1776933903737,35.74,77737.71,0.0,-0.37756,0.00015,26.64146]
[1776933904165,35.74,77737.71,0.0,-0.37756,0.00015,26.64146]
[1776933904237,35.74,77737.71,0.0,-0.37756,0.00015,26.64146]
[1776933904272,35.74,77737.71,0.0,-0.37756,0.00015,26.64146]
[1776933904278,35.74,77737.71,0.0,-0.37756,0.00015,26.64146]
[1776933904284,35.74,77737.71,0.0,-0.37756,0.00015,26.64146]
[1776933910175,35.74,77740.38,0.0,-0.37715,0.00015,26.63351]
[1776933911100,35.74,77743.64,0.0,-0.37666,0.00015,26.62376]
[1776933911332,35.74,77743.64,0.0,-0.37666,0.00015,26.62376]
[1776933911361,35.74,77743.64,0.0,-0.37666,0.00015,26.62376]
[1776933911792,35.74,77743.64,0.0,-0.37666,0.00015,26.62376]
[1776933911840,35.74,77743.64,0.0,-0.37666,0.00015,26.62376]
[1776933911853,35.75,77747.18,0.0,-0.37612,0.00015,26.61314]
[1776933912365,35.75,77747.18,0.0,-0.37612,0.00015,26.61314]
[1776933912427,35.75,77747.18,0.0,-0.37612,0.00015,26.61314]
[1776933912783,35.75,77747.18,0.0,-0.37612,0.00015,26.61314]
[1776933912909,35.75,77743.62,0.0,-0.37666,0.00015,26.62384]
[1776933913898,35.75,77743.62,0.0,-0.37666,0.00015,26.62384]
[1776933913919,35.75,77743.62,0.0,-0.37666,0.00015,26.62385]
[1776933914038,35.75,77743.62,0.0,-0.37666,0.00015,26.62385]
[1776933914637,35.75,77743.62,0.0,-0.37666,0.00015,26.62385]
[1776933914744,35.75,77743.62,0.0,-0.37666,0.00015,26.62385]
[1776933914793,35.75,77721.58,0.0,-0.38001,0.00015,26.68895]
[1776933914952,35.75,77721.58,0.0,-0.38001,0.00015,26.68895]
[1776933914980,35.75,77721.58,0.0,-0.38001,0.00015,26.68895]
[1776933916502,35.75,77721.58,0.0,-0.38001,0.00015,26.68895]
[1776933916898,35.74,77717.82,0.0,-0.38058,0.00015,26.69983]
[1776933922199,35.74,77724.35,0.0,-0.37958,0.00015,26.68065]
[1776933922347,35.74,77724.35,0.0,-0.37958,0.00015,26.68065]
[1776933922729,35.74,77724.21,0.0,-0.3796,0.00015,26.68103]
[1776933924366,35.74,77729.55,0.0,-0.37879,0.00015,26.66534]
[1776933924439,35.74,77729.55,0.0,-0.37879,0.00015,26.66534]
[1776933924743,35.74,77727.5,0.0,-0.3791,0.00015,26.67133]
[1776933929777,35.74,77725.61,0.0,-0.37937,0.00015,26.67669]
[1776933934242,35.73,77720.45,0.0,-0.38014,0.00015,26.6882]
[1776933934815,35.73,77722.29,0.0,-0.37986,0.00015,26.68279]
[1776933939849,35.73,77725.68,0.0,-0.37933,0.00015,26.67264]
[1776933944882,35.73,77730.26,0.0,-0.37862,0.00015,26.65896]
[1776933949918,35.72,77729.86,0.0,-0.37867,0.00015,26.65991]
[1776933954954,35.72,77731.39,0.0,-0.37843,0.00015,26.65515]
[1776933959988,35.72,77732.64,0.0,-0.37823,0.00015,26.6513]
[1776933965006,35.71,77730.08,0.0,-0.37861,0.00015,26.65868]
[1776933965121,35.71,77730.08,0.0,-0.37861,0.00015,26.65868]
[1776933965153,35.71,77732.57,0.0,-0.37823,0.00015,26.65128]
[1776933966818,35.71,77741.53,0.0,-0.37687,0.00015,26.62458]
[1776933967867,35.71,77741.53,0.0,-0.37687,0.00015,26.62458]
[1776933967936,35.71,77741.53,0.0,-0.37687,0.00015,26.62458]
[1776933969293,35.71,77741.93,0.0,-0.37681,0.00015,26.62335]
[1776933969865,35.71,77747.01,0.0,-0.37604,0.00015,26.60807]
[1776933971832,35.71,77736.48,0.0,-0.37764,0.00015,26.63959]
[1776933976912,35.71,77731.76,0.0,-0.37835,0.00015,26.65346]
[1776933982420,35.71,77736.04,0.0,-0.37769,0.00015,26.64056]
[1776933983532,35.71,77736.77,0.0,-0.37757,0.00015,26.63836]
[1776933983597,35.71,77736.77,0.0,-0.37757,0.00015,26.63836]
[1776933983658,35.71,77736.77,0.0,-0.37757,0.00015,26.63836]
[1776933983745,35.71,77736.56,0.0,-0.37761,0.00015,26.63896]
[1776933984262,35.71,77743.79,0.0,-0.37651,0.00015,26.61732]
[1776933988224,35.71,77745.53,0.0,-0.37624,0.00015,26.61206]
[1776933988760,35.71,77740.49,0.0,-0.37701,0.00015,26.62718]
[1776933994627,35.7,77736.88,0.0,-0.37754,0.00015,26.63445]
[1776933995765,35.7,77739.48,0.0,-0.37714,0.00015,26.62668]
[1776933995848,35.7,77739.48,0.0,-0.37714,0.00015,26.62668]
[1776933995949,35.7,77738.46,0.0,-0.3773,0.00015,26.62971]
[1776933997776,35.7,77735.71,0.0,-0.37771,0.00015,26.63788]
[1776933999399,35.7,77735.07,0.0,-0.37781,0.00015,26.63973]
[1776933999440,35.7,77735.07,0.0,-0.37781,0.00015,26.63973]
[1776933999803,35.7,77735.07,0.0,-0.37781,0.00015,26.63973]
[1776933999863,35.7,77735.07,0.0,-0.37781,0.00015,26.63973]
[1776934003954,35.7,77741.36,0.0,-0.37685,0.00015,26.62088]
[1776934004075,35.7,77742.59,0.0,-0.37666,0.00015,26.61718]
[1776934010039,35.7,77749.43,0.0,-0.37562,0.00015,26.59652]
[1776934015374,35.7,77748.65,0.0,-0.37574,0.00015,26.59886]
[1776934020589,35.7,77747.83,0.0,-0.37586,0.00015,26.60133]
[1776934024656,35.7,77755.58,0.0,-0.37469,0.00015,26.57782]
[1776934026381,35.7,77754.93,0.0,-0.37479,0.00015,26.57982]
[1776934026433,35.7,77754.93,0.0,-0.37479,0.00015,26.57982]
[1776934028295,35.7,77757.31,0.0,-0.37443,0.00015,26.57258]
[1776934028588,35.7,77760.93,0.0,-0.37388,0.00015,26.56151]
[1776934032364,35.7,77762.18,0.0,-0.3737,0.00015,26.55776]
[1776934032438,35.7,77762.18,0.0,-0.3737,0.00015,26.55776]
[1776934033417,35.7,77763.39,0.0,-0.37351,0.00015,26.55406]
[1776934033920,35.7,77768.77,0.0,-0.3727,0.00015,26.53744]
[1776934038921,35.7,77768.54,0.0,-0.37274,0.00015,26.53822]
[1776934039282,35.7,77768.86,0.0,-0.37269,0.00015,26.53724]
[1776934039343,35.7,77768.86,0.0,-0.37269,0.00015,26.53724]
[1776934039448,35.7,77768.86,0.0,-0.37269,0.00015,26.53724]
[1776934041502,35.7,77782.64,0.0,-0.37061,0.00015,26.4942]
[1776934042254,35.7,77783.06,0.0,-0.37055,0.00015,26.49293]
[1776934042663,35.7,77783.06,0.0,-0.37055,0.00015,26.49293]
[1776934042740,35.7,77783.06,0.0,-0.37055,0.00015,26.49293]
[1776934042902,35.71,77787.74,0.0,-0.36985,0.00015,26.47818]
[1776934044601,35.71,77792.93,0.0,-0.36906,0.00015,26.46164]
[1776934044796,35.7,77793.96,0.0,-0.36891,0.00015,26.45834]
[1776934049453,35.7,77798.5,0.0,-0.36822,0.00015,26.44376]
[1776934051416,35.7,77802.98,0.0,-0.36754,0.00015,26.42593]
[1776934051470,35.7,77802.98,0.0,-0.36754,0.00015,26.42593]
[1776934052763,35.7,77804.48,0.0,-0.36731,0.00015,26.42109]
[1776934052807,35.7,77804.48,0.0,-0.36731,0.00015,26.42109]
[1776934052974,35.71,77805.37,0.0,-0.36718,0.00015,26.41822]
[1776934058000,35.71,77806.26,0.0,-0.36705,0.00015,26.41538]
[1776934063034,35.71,77811.73,0.0,-0.36623,0.00015,26.39769]
[1776934068263,35.71,77816.18,0.0,-0.36557,0.00015,26.38326]
[1776934073268,35.71,77815.77,0.0,-0.36563,0.00015,26.38475]
[1776934076087,35.71,77826.68,0.0,-0.364,0.00015,26.34888]
[1776934077754,35.71,77825.18,0.0,-0.36423,0.00015,26.35389]
[1776934079189,35.71,77823.79,0.0,-0.36444,0.00015,26.35859]
[1776934079198,35.71,77823.79,0.0,-0.36444,0.00015,26.35859]
[1776934079833,35.71,77823.79,0.0,-0.36444,0.00015,26.35863]
[1776934081211,35.71,77823.66,0.0,-0.36446,0.00015,26.35911]
[1776934081848,35.72,77823.75,0.0,-0.36445,0.00015,26.35885]
[1776934082334,35.72,77823.75,0.0,-0.36445,0.00015,26.35885]
[1776934082443,35.72,77823.75,0.0,-0.36445,0.00015,26.35885]
[1776934082534,35.72,77823.75,0.0,-0.36445,0.00015,26.35885]
[1776934082854,35.72,77824.8,0.0,-0.3643,0.00015,26.35542]
[1776934084962,35.71,77836.68,0.0,-0.36251,0.00015,26.31568]
[1776934085308,35.71,77836.68,0.0,-0.36251,0.00015,26.31568]
[1776934086005,35.71,77838.54,0.0,-0.36223,0.00015,26.30937]
[1776934087744,35.71,77835.91,0.0,-0.36262,0.00015,26.31814]
[1776934089376,35.71,77836.9,0.0,-0.36247,0.00015,26.31471]
[1776934089386,35.71,77836.9,0.0,-0.36247,0.00015,26.31471]
[1776934089902,35.71,77836.9,0.0,-0.36247,0.00015,26.31464]
[1776934093422,35.71,77837.33,0.0,-0.36239,0.00015,26.31301]
[1776934093931,35.71,77837.86,0.0,-0.36231,0.00015,26.31116]
[1776934096980,35.7,77819.72,0.0,-0.36502,0.00015,26.37132]
[1776934097454,35.7,77819.72,0.0,-0.36502,0.00015,26.37132]
[1776934097604,35.7,77819.72,0.0,-0.36502,0.00015,26.37132]
[1776934097714,35.7,77819.72,0.0,-0.36502,0.00015,26.37132]
[1776934098063,35.7,77815.61,0.0,-0.36564,0.00015,26.3848]
[1776934098549,35.7,77815.61,0.0,-0.36564,0.00015,26.3848]
[1776934098609,35.7,77815.61,0.0,-0.36564,0.00015,26.3848]
[1776934098622,35.7,77815.61,0.0,-0.36564,0.00015,26.3848]
[1776934098636,35.7,77815.61,0.0,-0.36564,0.00015,26.3848]
[1776934098966,35.7,77815.61,0.0,-0.36564,0.00015,26.38475]
[1776934099568,35.7,77815.61,0.0,-0.36564,0.00015,26.38475]
[1776934099606,35.7,77815.34,0.0,-0.36567,0.00015,26.38557]
[1776934102034,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934102214,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934102413,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934102427,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934102457,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934102726,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934102817,35.7,77793.72,0.0,-0.36892,0.00015,26.45539]
[1776934103003,35.7,77793.72,0.0,-0.36892,0.00015,26.4554]
[1776934103361,35.7,77793.72,0.0,-0.36892,0.00015,26.4554]
[1776934103401,35.7,77793.72,0.0,-0.36892,0.00015,26.4554]
[1776934103511,35.7,77793.72,0.0,-0.36892,0.00015,26.4554]
[1776934104007,35.7,77786.08,0.0,-0.37007,0.00015,26.47966]
[1776934104362,35.7,77786.08,0.0,-0.37007,0.00015,26.47966]
[1776934104447,35.7,77786.08,0.0,-0.37007,0.00015,26.47966]
[1776934105024,35.7,77785.05,0.0,-0.37022,0.00015,26.48287]
[1776934105220,35.7,77785.05,0.0,-0.37022,0.00015,26.48287]
[1776934106536,35.7,77785.05,0.0,-0.37022,0.00015,26.48281]
[1776934106779,35.7,77785.05,0.0,-0.37022,0.00015,26.48281]
[1776934107025,35.7,77785.22,0.0,-0.37019,0.00015,26.48222]
[1776934107634,35.7,77785.22,0.0,-0.37019,0.00015,26.48222]
[1776934107689,35.7,77785.22,0.0,-0.37019,0.00015,26.48222]
[1776934108030,35.7,77785.16,0.0,-0.3702,0.00015,26.48236]
[1776934108923,35.7,77785.16,0.0,-0.3702,0.00015,26.48236]
[1776934108984,35.7,77785.16,0.0,-0.3702,0.00015,26.48236]
[1776934111738,35.7,77784.03,0.0,-0.37035,0.00015,26.48245]
[1776934112058,35.7,77782.81,0.0,-0.37054,0.00015,26.48628]
[1776934114403,35.7,77783.36,0.0,-0.37045,0.00015,26.48449]
[1776934115079,35.7,77783.47,0.0,-0.37043,0.00015,26.48412]
[1776934116353,35.69,77783.78,0.0,-0.37038,0.00015,26.48312]
[1776934117972,35.69,77785.66,0.0,-0.3701,0.00015,26.47715]
[1776934118234,35.69,77791.38,0.0,-0.36924,0.00015,26.45892]
[1776934119107,35.69,77794.74,0.0,-0.36873,0.00015,26.44816]
[1776934124145,35.69,77795.41,0.0,-0.36862,0.00015,26.44591]
[1776934129157,35.69,77794.67,0.0,-0.36873,0.00015,26.44821]
[1776934130275,35.69,77794.71,0.0,-0.36872,0.00015,26.44807]
[1776934130604,35.69,77794.71,0.0,-0.36872,0.00015,26.44807]
[1776934135621,35.69,77796.33,0.0,-0.36848,0.00015,26.4428]
[1776934137894,35.69,77796.33,0.0,-0.36848,0.00015,26.4428]
[1776934140189,35.69,77803.25,0.0,-0.36743,0.00015,26.42049]
[1776934140403,35.69,77803.7,0.0,-0.36737,0.00015,26.41904]
[1776934142222,35.69,77802.52,0.0,-0.36755,0.00015,26.42286]
[1776934142268,35.69,77802.52,0.0,-0.36755,0.00015,26.42286]
[1776934145690,35.69,77787.57,0.0,-0.3698,0.00015,26.47076]
[1776934151733,35.69,77789.37,0.0,-0.36952,0.00015,26.46495]
[1776934151793,35.69,77798.01,0.0,-0.36822,0.00015,26.4373]
[1776934155372,35.69,77801.66,0.0,-0.36767,0.00015,26.42555]
[1776934155446,35.69,77801.66,0.0,-0.36767,0.00015,26.42555]
[1776934155472,35.69,77802.89,0.0,-0.36749,0.00015,26.42158]
[1776934157703,35.69,77802.89,0.0,-0.36749,0.00015,26.4216]
[1776934158135,35.69,77802.89,0.0,-0.36749,0.00015,26.4216]
[1776934157909,35.69,77805.35,0.0,-0.36712,0.00015,26.41365]
[1776934158215,35.69,77805.35,0.0,-0.36712,0.00015,26.41365]
[1776934158569,35.69,77805.35,0.0,-0.36712,0.00015,26.41365]
[1776934158852,35.69,77805.76,0.0,-0.36706,0.00015,26.41234]
[1776934163891,35.69,77804.5,0.0,-0.36725,0.00015,26.41654]
[1776934169459,35.69,77804.79,0.0,-0.36721,0.00015,26.41573]
[1776934172128,35.69,77804.7,0.0,-0.36723,0.00015,26.41605]
[1776934172883,35.69,77804.9,0.0,-0.36718,0.00015,26.412]
[1776934172900,35.69,77794.5,0.0,-0.36875,0.00015,26.44553]
[1776934177516,35.69,77789.12,0.0,-0.36956,0.00015,26.46267]
[1776934182550,35.69,77788.98,0.0,-0.36958,0.00015,26.46309]
[1776934187587,35.69,77786.78,0.0,-0.36991,0.00015,26.47005]
[1776934193100,35.69,77783.57,0.0,-0.3704,0.00015,26.48019]
[1776934195927,35.69,77787.9,0.0,-0.36974,0.00015,26.46645]
[1776934196585,35.69,77790.2,0.0,-0.36939,0.00015,26.45914]
[1776934196590,35.69,77790.2,0.0,-0.36939,0.00015,26.45914]
[1776934196604,35.69,77790.2,0.0,-0.36939,0.00015,26.45914]
[1776934196651,35.69,77790.2,0.0,-0.36939,0.00015,26.45914]
[1776934196788,35.69,77790.2,0.0,-0.36939,0.00015,26.45914]
[1776934197118,35.69,77793.13,0.0,-0.36895,0.00015,26.44979]
[1776934197761,35.69,77793.13,0.0,-0.36895,0.00015,26.44979]
[1776934199167,35.69,77795.84,0.0,-0.36854,0.00015,26.44101]
[1776934199179,35.69,77795.84,0.0,-0.36854,0.00015,26.44101]
[1776934199207,35.68,77795.84,0.0,-0.3685,0.00015,26.44006]
[1776934199210,35.68,77795.84,0.0,-0.3685,0.00015,26.44006]
[1776934199213,35.68,77795.84,0.0,-0.3685,0.00015,26.44006]
[1776934201729,35.67,77798.09,0.0,-0.36812,0.00015,26.43184]
[1776934201797,35.67,77798.09,0.0,-0.36812,0.00015,26.43184]
[1776934202379,35.66,77801.56,0.0,-0.36759,0.00015,26.42055]
[1776934203069,35.66,77801.56,0.0,-0.36759,0.00015,26.42055]
[1776934203245,35.65,77807.64,0.0,-0.36664,0.00015,26.39997]
[1776934203285,35.65,77807.64,0.0,-0.36664,0.00015,26.39997]
[1776934204442,35.65,77807.64,0.0,-0.36664,0.00015,26.3999]
[1776934204453,35.65,77807.64,0.0,-0.36664,0.00015,26.3999]
[1776934205188,35.65,77815.73,0.0,-0.36542,0.00015,26.37335]
[1776934205290,35.65,77815.73,0.0,-0.36542,0.00015,26.37335]
[1776934206111,35.65,77811.4,0.0,-0.36607,0.00015,26.38749]
[1776934207324,35.65,77807.27,0.0,-0.36669,0.00015,26.40091]
[1776934207348,35.65,77807.27,0.0,-0.36669,0.00015,26.40091]
[1776934211375,35.64,77809.76,0.0,-0.36627,0.00015,26.39175]
[1776934211416,35.64,77809.76,0.0,-0.36627,0.00015,26.39175]
[1776934216655,35.63,77811.63,0.0,-0.36597,0.00015,26.38525]
[1776934217846,35.63,77811.63,0.0,-0.36597,0.00015,26.38518]
[1776934218679,35.63,77815.1,0.0,-0.36544,0.00015,26.37371]
[1776934219025,35.63,77815.1,0.0,-0.36544,0.00015,26.37371]
[1776934219528,35.62,77816.86,0.0,-0.36515,0.00015,26.36724]
[1776934220109,35.61,77822.4,0.0,-0.36429,0.00015,26.34827]
[1776934224527,35.6,77824.46,0.0,-0.36393,0.00015,26.34027]
[1776934225618,35.6,77824.96,0.0,-0.36386,0.00015,26.33855]
[1776934226012,35.6,77824.96,0.0,-0.36385,0.00015,26.33849]
[1776934231905,35.59,77830.1,0.0,-0.36305,0.00015,26.31757]
[1776934236918,35.59,77832.04,0.0,-0.36275,0.00015,26.31085]
[1776934240178,35.59,77840.28,0.0,-0.36151,0.00015,26.28282]
[1776934245735,35.58,77841.32,0.0,-0.36133,0.00015,26.27863]
[1776934245913,35.58,77841.32,0.0,-0.36133,0.00015,26.27863]
[1776934246005,35.58,77841.68,0.0,-0.36127,0.00015,26.27737]
[1776934251043,35.58,77841.25,0.0,-0.36133,0.00015,26.2787]
[1776934252031,35.58,77841.25,0.0,-0.36133,0.00015,26.2787]
[1776934252110,35.58,77841.19,0.0,-0.36134,0.00015,26.27888]
[1776934258091,35.58,77842.63,0.0,-0.36112,0.00015,26.27384]
[1776934258829,35.58,77842.63,0.0,-0.36112,0.00015,26.27384]
[1776934258858,35.58,77842.63,0.0,-0.36112,0.00015,26.27384]
[1776934259041,35.58,77842.63,0.0,-0.36112,0.00015,26.27384]
[1776934259110,35.58,77842.63,0.0,-0.36112,0.00015,26.27384]
[1776934259193,35.58,77848.64,0.0,-0.36021,0.00015,26.2533]
[1776934259485,35.58,77848.64,0.0,-0.36021,0.00015,26.2533]
[1776934260962,35.58,77847.41,0.0,-0.36039,0.00015,26.25737]
[1776934262198,35.58,77845.97,0.0,-0.36061,0.00015,26.2623]
[1776934262206,35.58,77840.68,0.0,-0.3614,0.00015,26.28032]
[1776934262318,35.58,77840.68,0.0,-0.3614,0.00015,26.28032]
[1776934262520,35.58,77840.68,0.0,-0.3614,0.00015,26.28032]
[1776934263125,35.58,77840.68,0.0,-0.3614,0.00015,26.28032]
[1776934264204,35.58,77840.68,0.0,-0.3614,0.00015,26.28032]
[1776934264207,35.58,77840.73,0.0,-0.3614,0.00015,26.28014]
[1776934269307,35.57,77843.08,0.0,-0.36104,0.00015,26.27208]
[1776934275211,35.57,77845.19,0.0,-0.36072,0.00015,26.26483]
[1776934277204,35.57,77845.52,0.0,-0.36067,0.00015,26.2637]
[1776934277321,35.57,77844.27,0.0,-0.36086,0.00015,26.26796]
[1776934277340,35.57,77844.27,0.0,-0.36086,0.00015,26.26796]
[1776934277403,35.57,77844.27,0.0,-0.36086,0.00015,26.26796]
[1776934279884,35.57,77846.43,0.0,-0.36053,0.00015,26.26058]
[1776934279989,35.57,77846.43,0.0,-0.36053,0.00015,26.26058]
[1776934280076,35.57,77846.43,0.0,-0.36053,0.00015,26.26058]
[1776934280088,35.57,77846.43,0.0,-0.36053,0.00015,26.26058]
[1776934280215,35.57,77846.43,0.0,-0.36053,0.00015,26.26058]
[1776934280257,35.57,77842.47,0.0,-0.36113,0.00015,26.27409]
[1776934280549,35.57,77842.47,0.0,-0.36113,0.00015,26.27409]
[1776934281252,35.57,77828.4,0.0,-0.36324,0.00015,26.32161]
[1776934282260,35.57,77825.68,0.0,-0.36365,0.00015,26.33067]
[1776934282610,35.57,77825.68,0.0,-0.36365,0.00015,26.33067]
[1776934283267,35.57,77827.36,0.0,-0.36339,0.00015,26.325]
[1776934283803,35.57,77827.36,0.0,-0.36339,0.00015,26.325]
[1776934284274,35.57,77827.33,0.0,-0.3634,0.00015,26.32505]
[1776934286013,35.57,77828.05,0.0,-0.36329,0.00015,26.32258]
[1776934286606,35.57,77828.79,0.0,-0.36317,0.00015,26.32005]
[1776934287053,35.57,77834.21,0.0,-0.36236,0.00015,26.30177]
[1776934292330,35.57,77840.24,0.0,-0.36143,0.00015,26.27778]
[1776934296793,35.57,77839.93,0.0,-0.36147,0.00015,26.27875]
[1776934296797,35.57,77839.93,0.0,-0.36147,0.00015,26.27875]
[1776934296871,35.57,77839.93,0.0,-0.36147,0.00015,26.27875]
[1776934296890,35.57,77839.93,0.0,-0.36147,0.00015,26.27875]
[1776934296903,35.57,77839.93,0.0,-0.36147,0.00015,26.27875]
[1776934296975,35.57,77839.8,0.0,-0.36149,0.00015,26.27917]
[1776934298840,35.57,77842.48,0.0,-0.36109,0.00015,26.27003]
[1776934299022,35.57,77843.95,0.0,-0.36087,0.00015,26.26501]
[1776934300704,35.57,77843.64,0.0,-0.36091,0.00015,26.26606]
[1776934300759,35.57,77843.99,0.0,-0.36086,0.00015,26.26485]
[1776934306872,35.57,77840.74,0.0,-0.36135,0.00015,26.27582]
[1776934310448,35.57,77845.31,0.0,-0.36066,0.00015,26.2602]
[1776934310550,35.57,77847.24,0.0,-0.36037,0.00015,26.2536]
[1776934316026,35.57,77845.57,0.0,-0.36062,0.00015,26.25934]
[1776934316378,35.57,77838.64,0.0,-0.36166,0.00015,26.28294]
[1776934316436,35.57,77838.64,0.0,-0.36166,0.00015,26.28294]
[1776934316940,35.57,77825.84,0.0,-0.36358,0.00015,26.32605]
[1776934320015,35.56,77823.55,0.0,-0.36392,0.00015,26.33358]
[1776934325566,35.56,77829.02,0.0,-0.36309,0.00015,26.31507]
[1776934329318,35.56,77829.5,0.0,-0.36302,0.00015,26.3134]
[1776934329330,35.56,77830.54,0.0,-0.36286,0.00015,26.30987]
[1776934330247,35.56,77835.67,0.0,-0.36209,0.00015,26.29251]
[1776934331426,35.56,77836.85,0.0,-0.36191,0.00015,26.28849]
[1776934331734,35.56,77839.84,0.0,-0.36146,0.00015,26.27835]
[1776934337083,35.56,77842.11,0.0,-0.36112,0.00015,26.27055]
[1776934340671,35.56,77857.08,0.0,-0.35887,0.00015,26.21911]
[1776934341680,35.56,77858.05,0.0,-0.35872,0.00015,26.21578]
[1776934347154,35.56,77852.66,0.0,-0.35954,0.00015,26.23456]
[1776934350296,35.56,77852.53,0.0,-0.35956,0.00015,26.23503]
[1776934350318,35.56,77852.53,0.0,-0.35956,0.00015,26.23503]
[1776934351532,35.56,77860.68,0.0,-0.35834,0.00015,26.20689]
[1776934351550,35.56,77860.68,0.0,-0.35834,0.00015,26.20689]
[1776934351828,35.56,77860.54,0.0,-0.35835,0.00015,26.20403]
[1776934353968,35.56,77851.87,0.0,-0.35965,0.00015,26.2341]
[1776934360055,35.56,77849.98,0.0,-0.35994,0.00015,26.24075]
[1776934365058,35.57,77853.55,0.0,-0.35943,0.00015,26.22903]
[1776934367294,35.58,77866.51,0.0,-0.35751,0.00015,26.1846]
[1776934372897,35.58,77865.3,0.0,-0.35771,0.00015,26.18928]
[1776934377932,35.59,77864.47,0.0,-0.35785,0.00015,26.19254]
[1776934382968,35.59,77863.72,0.0,-0.35797,0.00015,26.19548]
[1776934388001,35.6,77864.61,0.0,-0.35786,0.00015,26.19302]
[1776934393037,35.6,77865.6,0.0,-0.35774,0.00015,26.19019]
[1776934399079,35.61,77866.8,0.0,-0.35757,0.00015,26.18627]
[1776934404113,35.61,77866.75,0.0,-0.35759,0.00015,26.18666]
[1776934409149,35.61,77866.91,0.0,-0.35757,0.00015,26.18632]
[1776934414183,35.61,77866.84,0.0,-0.35758,0.00015,26.18334]
[1776934415260,35.62,77857.18,0.0,-0.35902,0.00015,26.2169]
[1776934421235,35.62,77863.1,0.0,-0.35815,0.00015,26.19665]
[1776934426270,35.62,77867.86,0.0,-0.35744,0.00015,26.18028]
[1776934431303,35.62,77866.02,0.0,-0.35773,0.00015,26.18694]
[1776934437346,35.63,77866.34,0.0,-0.35769,0.00015,26.18609]
[1776934440366,35.63,77856.64,0.0,-0.35915,0.00015,26.21986]
[1776934445401,35.63,77851.97,0.0,-0.35985,0.00015,26.23611]
[1776934450436,35.63,77850.59,0.0,-0.36007,0.00015,26.24098]
[1776934455472,35.63,77851.24,0.0,-0.35997,0.00015,26.23891]
[1776934460719,35.64,77848.04,0.0,-0.36046,0.00015,26.25002]
[1776934460783,35.64,77848.04,0.0,-0.36046,0.00015,26.25002]
[1776934461408,35.64,77848.04,0.0,-0.36046,0.00015,26.25002]
[1776934461266,35.64,77833.06,0.0,-0.36271,0.00015,26.30079]
[1776934461489,35.64,77833.06,0.0,-0.36271,0.00015,26.30079]
[1776934461642,35.64,77833.06,0.0,-0.36271,0.00015,26.30079]
[1776934461720,35.64,77827.85,0.0,-0.36349,0.00015,26.31824]
[1776934462939,35.64,77829.19,0.0,-0.36329,0.00015,26.31374]
[1776934464421,35.64,77829.19,0.0,-0.36329,0.00015,26.31374]
[1776934464422,35.64,77829.12,0.0,-0.3633,0.00015,26.31396]
[1776934470075,35.63,77830.5,0.0,-0.36309,0.00015,26.30927]
[1776934474025,35.63,77831.11,0.0,-0.36298,0.00015,26.30374]
[1776934474352,35.63,77832.3,0.0,-0.3628,0.00015,26.29972]
[1776934475764,35.63,77847.4,0.0,-0.36053,0.00015,26.24859]
[1776934477305,35.63,77846.4,0.0,-0.36069,0.00015,26.25203]
[1776934482660,35.63,77842.95,0.0,-0.3612,0.00015,26.26384]
[1776934483894,35.63,77855.8,0.0,-0.35928,0.00015,26.21989]
[1776934488151,35.64,77859.83,0.0,-0.35869,0.00015,26.20617]
[1776934493739,35.64,77854.98,0.0,-0.35942,0.00015,26.22312]
[1776934498772,35.64,77856.06,0.0,-0.35927,0.00015,26.21959]
[1776934503807,35.64,77856.56,0.0,-0.3592,0.00015,26.21807]
[1776934510843,35.65,77856.68,0.0,-0.35919,0.00015,26.21787]
[1776934516906,35.65,77855.71,0.0,-0.35935,0.00015,26.2215]
[1776934520927,35.65,77865.69,0.0,-0.35786,0.00015,26.18717]
[1776934525963,35.65,77866.53,0.0,-0.35775,0.00015,26.18455]
[1776934530996,35.66,77864.97,0.0,-0.35799,0.00015,26.19022]
[1776934536032,35.66,77864.34,0.0,-0.35808,0.00015,26.18919]
[1776934541067,35.66,77865.27,0.0,-0.35795,0.00015,26.18619]
[1776934546101,35.67,77864.94,0.0,-0.35801,0.00015,26.18756]
[1776934551137,35.67,77863.82,0.0,-0.35818,0.00015,26.19167]
[1776934554159,35.67,77850.42,0.0,-0.36019,0.00015,26.23792]
[1776934559193,35.67,77857.63,0.0,-0.35912,0.00015,26.21339]
[1776934564228,35.67,77862.89,0.0,-0.35835,0.00015,26.19551]
[1776934569263,35.68,77860.11,0.0,-0.35877,0.00015,26.2054]
[1776934574297,35.68,77858.94,0.0,-0.35896,0.00015,26.2097]
[1776934579334,35.68,77857.78,0.0,-0.35914,0.00015,26.21394]
[1776934584369,35.69,77855.96,0.0,-0.35942,0.00015,26.22043]
[1776934589404,35.69,77855.95,0.0,-0.35943,0.00015,26.22069]
[1776934594441,35.69,77846.84,0.0,-0.36079,0.00015,26.24859]
[1776934594829,35.69,77846.84,0.0,-0.36079,0.00015,26.24859]
[1776934594887,35.69,77846.84,0.0,-0.36079,0.00015,26.24859]
[1776934600361,35.69,77847.42,0.0,-0.36071,0.00015,26.24674]
[1776934605518,35.7,77846.84,0.0,-0.3608,0.00015,26.24889]
[1776934610555,35.7,77847.59,0.0,-0.36069,0.00015,26.2465]
[1776934615616,35.7,77849.04,0.0,-0.36048,0.00015,26.2417]
[1776934620625,35.7,77851.08,0.0,-0.36019,0.00015,26.23496]
[1776934625728,35.7,77845.66,0.0,-0.361,0.00015,26.25357]
[1776934625765,35.7,77845.66,0.0,-0.361,0.00015,26.25357]
[1776934631144,35.71,77848.15,0.0,-0.36064,0.00015,26.24529]
[1776934636887,35.71,77848.34,0.0,-0.36062,0.00015,26.24491]
[1776934638788,35.71,77848.74,0.0,-0.36056,0.00015,26.24359]
[1776934639121,35.71,77860.91,0.0,-0.35875,0.00015,26.20196]
[1776934640176,35.71,77860.91,0.0,-0.35875,0.00015,26.20196]
[1776934640244,35.71,77860.91,0.0,-0.35875,0.00015,26.20196]
[1776934640313,35.71,77863.2,0.0,-0.35841,0.00015,26.19411]
[1776934640935,35.71,77863.2,0.0,-0.35841,0.00015,26.19411]
[1776934640992,35.71,77863.2,0.0,-0.35841,0.00015,26.19411]
[1776934641914,35.71,77863.7,0.0,-0.35833,0.00015,26.19238]
[1776934641936,35.71,77863.7,0.0,-0.35833,0.00015,26.19238]
[1776934642130,35.71,77863.7,0.0,-0.35834,0.00015,26.19249]
[1776934642673,35.71,77863.7,0.0,-0.35834,0.00015,26.19249]
[1776934642780,35.71,77863.7,0.0,-0.35834,0.00015,26.19249]
[1776934647815,35.71,77858.64,0.0,-0.3591,0.00015,26.21017]
[1776934652885,35.72,77860.13,0.0,-0.35887,0.00015,26.20175]
[1776934657972,35.72,77859.58,0.0,-0.35896,0.00015,26.20376]
[1776934664639,35.72,77859.69,0.0,-0.35894,0.00015,26.20347]
[1776934669833,35.72,77862.15,0.0,-0.35858,0.00015,26.19513]
[1776934671217,35.72,77862.58,0.0,-0.35852,0.00015,26.19367]
[1776934671224,35.72,77862.58,0.0,-0.35852,0.00015,26.19367]
[1776934671268,35.72,77862.58,0.0,-0.35852,0.00015,26.19367]
[1776934671308,35.72,77862.19,0.0,-0.35858,0.00015,26.19505]
[1776934673272,35.72,77862.19,0.0,-0.35858,0.00015,26.19505]
[1776934673312,35.72,77862.19,0.0,-0.35858,0.00015,26.19505]
[1776934675302,35.72,77861.94,0.0,-0.35862,0.00015,26.19599]
[1776934675345,35.72,77861.71,0.0,-0.35866,0.00015,26.19681]
[1776934676091,35.72,77861.71,0.0,-0.35866,0.00015,26.19681]
[1776934677334,35.72,77861.71,0.0,-0.35866,0.00015,26.19684]
[1776934677436,35.72,77861.87,0.0,-0.35863,0.00015,26.19631]
[1776934682747,35.72,77862.17,0.0,-0.35859,0.00015,26.19538]
[1776934688260,35.73,77866.54,0.0,-0.35795,0.00015,26.18042]
[1776934694141,35.73,77864.97,0.0,-0.35819,0.00015,26.18614]
[1776934699174,35.73,77863.58,0.0,-0.35841,0.00015,26.19109]
[1776934703355,35.73,77871.58,0.0,-0.35722,0.00015,26.16348]
[1776934710251,35.74,77871.54,0.0,-0.35724,0.00015,26.16394]
[1776934715285,35.74,77868.7,0.0,-0.35765,0.00015,26.17057]
[1776934720409,35.74,77870.95,0.0,-0.35732,0.00015,26.16285]
[1776934726234,35.74,77877.47,0.0,-0.35636,0.00015,26.14033]
[1776934731616,35.74,77884.83,0.0,-0.35528,0.00015,26.11466]
[1776934736749,35.74,77884.02,0.0,-0.3554,0.00015,26.11751]
[1776934736769,35.74,77884.86,0.0,-0.35527,0.00015,26.11447]
[1776934736801,35.74,77884.86,0.0,-0.35527,0.00015,26.11447]
[1776934736850,35.74,77885.64,0.0,-0.35515,0.00015,26.11172]
[1776934740596,35.74,77885.64,0.0,-0.35514,0.00015,26.11151]
[1776934740675,35.74,77887.43,0.0,-0.35488,0.00015,26.10511]
[1776934741753,35.74,77887.43,0.0,-0.35488,0.00015,26.10511]
[1776934741827,35.74,77889.58,0.0,-0.35455,0.00015,26.09742]
[1776934742143,35.74,77889.58,0.0,-0.35455,0.00015,26.09742]
[1776934742185,35.74,77889.58,0.0,-0.35455,0.00015,26.09742]
[1776934745151,35.74,77892.47,0.0,-0.35412,0.00015,26.08697]
[1776934745496,35.74,77893.25,0.0,-0.354,0.00015,26.08414]
[1776934747253,35.74,77894.35,0.0,-0.35384,0.00015,26.08016]
[1776934747510,35.74,77894.22,0.0,-0.35385,0.00015,26.08058]
[1776934752546,35.73,77892.82,0.0,-0.35405,0.00015,26.08534]
[1776934756770,35.73,77893.87,0.0,-0.35389,0.00015,26.08147]
[1776934757725,35.73,77895.02,0.0,-0.35372,0.00015,26.07728]
[1776934762904,35.73,77895.56,0.0,-0.35363,0.00015,26.07517]
[1776934766411,35.73,77895.52,0.0,-0.35363,0.00015,26.07519]
[1776934766455,35.73,77895.52,0.0,-0.35363,0.00015,26.07519]
[1776934767242,35.73,77895.35,0.0,-0.35366,0.00015,26.07576]
[1776934767651,35.73,77894.62,0.0,-0.35376,0.00015,26.07833]
[1776934768658,35.73,77886.44,0.0,-0.35498,0.00015,26.10737]
[1776934769665,35.73,77877.17,0.0,-0.35636,0.00015,26.1401]
[1776934774702,35.73,77875.39,0.0,-0.35662,0.00015,26.14313]
[1776934779564,35.73,77871.01,0.0,-0.35728,0.00015,26.15861]
[1776934779620,35.73,77871.01,0.0,-0.35728,0.00015,26.15861]
[1776934781609,35.73,77865.33,0.0,-0.35813,0.00015,26.17842]
[1776934781750,35.73,77859.74,0.0,-0.35896,0.00015,26.19774]
[1776934782722,35.73,77859.74,0.0,-0.35896,0.00015,26.19774]
[1776934782755,35.73,77858.28,0.0,-0.35918,0.00015,26.20278]
[1776934788192,35.73,77858.13,0.0,-0.3592,0.00015,26.20334]
[1776934793382,35.73,77857.73,0.0,-0.35927,0.00015,26.20477]
[1776934799839,35.74,77858.53,0.0,-0.35915,0.00015,26.20211]
[1776934804844,35.74,77858.31,0.0,-0.35919,0.00015,26.20296]
[1776934810793,35.74,77858.25,0.0,-0.3592,0.00015,26.20328]
[1776934817667,35.74,77857.54,0.0,-0.35931,0.00015,26.20588]
[1776934822684,35.74,77857.79,0.0,-0.35928,0.00015,26.20517]
[1776934828076,35.74,77856.97,0.0,-0.35941,0.00015,26.20811]
[1776934832723,35.74,77857.08,0.0,-0.35938,0.00015,26.20435]
[1776934835142,35.74,77857.17,0.0,-0.35937,0.00015,26.20409]
[1776934835683,35.74,77857.17,0.0,-0.35937,0.00015,26.20409]
[1776934835862,35.74,77857.17,0.0,-0.35937,0.00015,26.20409]
[1776934835742,35.74,77856.29,0.0,-0.3595,0.00015,26.20715]
[1776934836686,35.74,77856.29,0.0,-0.3595,0.00015,26.20715]
[1776934836805,35.74,77856.29,0.0,-0.3595,0.00015,26.20715]
[1776934836793,35.75,77843.25,0.0,-0.36145,0.00015,26.25154]
[1776934837474,35.75,77843.25,0.0,-0.36145,0.00015,26.25154]
[1776934837535,35.75,77843.25,0.0,-0.36145,0.00015,26.25154]
[1776934837581,35.75,77843.25,0.0,-0.36145,0.00015,26.25154]
[1776934837724,35.75,77843.25,0.0,-0.36145,0.00015,26.25154]
[1776934837789,35.75,77843.25,0.0,-0.36145,0.00015,26.25154]
[1776934837771,35.74,77835.95,0.0,-0.36254,0.00015,26.2761]
[1776934837925,35.74,77835.95,0.0,-0.36254,0.00015,26.2761]
[1776934838603,35.74,77835.95,0.0,-0.36254,0.00015,26.2761]
[1776934838654,35.74,77833.02,0.0,-0.36298,0.00015,26.28587]
[1776934841194,35.74,77829.72,0.0,-0.36347,0.00015,26.2968]
[1776934841751,35.74,77830.3,0.0,-0.36338,0.00015,26.29483]
[1776934843188,35.74,77830.3,0.0,-0.36338,0.00015,26.29483]
[1776934843242,35.74,77830.3,0.0,-0.36338,0.00015,26.29483]
[1776934843294,35.74,77830.3,0.0,-0.36338,0.00015,26.29483]
[1776934843395,35.74,77838.82,0.0,-0.3621,0.00015,26.26623]
[1776934845315,35.74,77838.82,0.0,-0.3621,0.00015,26.26623]
[1776934845373,35.74,77838.82,0.0,-0.3621,0.00015,26.26623]
[1776934845467,35.74,77838.82,0.0,-0.3621,0.00015,26.26623]
[1776934845504,35.74,77837.64,0.0,-0.36228,0.00015,26.27015]
[1776934846179,35.74,77837.64,0.0,-0.36228,0.00015,26.27015]
[1776934846255,35.74,77837.64,0.0,-0.36228,0.00015,26.27015]
[1776934846287,35.74,77837.64,0.0,-0.36228,0.00015,26.27015]
[1776934852242,35.74,77837.37,0.0,-0.36231,0.00015,26.27094]
[1776934854825,35.74,77836.84,0.0,-0.36239,0.00015,26.27267]
[1776934855470,35.74,77835.59,0.0,-0.36259,0.00015,26.2772]
[1776934857527,35.75,77835.59,0.0,-0.36262,0.00015,26.27791]
[1776934857573,35.76,77833.96,0.0,-0.36288,0.00015,26.28369]
[1776934862884,35.76,77833.27,0.0,-0.36301,0.00015,26.28669]
[1776934863687,35.77,77835.46,0.0,-0.36268,0.00015,26.27941]
[1776934863732,35.77,77835.41,0.0,-0.36269,0.00015,26.27961]
[1776934863966,35.77,77835.41,0.0,-0.36269,0.00015,26.27961]
[1776934865370,35.77,77836.12,0.0,-0.36259,0.00015,26.27727]
[1776934867739,35.77,77836.63,0.0,-0.36251,0.00015,26.27552]
[1776934868871,35.76,77846.79,0.0,-0.36099,0.00015,26.24124]
[1776934874899,35.77,77850.54,0.0,-0.36043,0.00015,26.22858]
[1776934875117,35.77,77851.24,0.0,-0.36033,0.00015,26.22622]
[1776934876249,35.77,77852.83,0.0,-0.36009,0.00015,26.22082]
[1776934879425,35.77,77854.66,0.0,-0.35982,0.00015,26.21473]
[1776934880475,35.77,77852.93,0.0,-0.36008,0.00015,26.22068]
[1776934880838,35.77,77845.3,0.0,-0.36122,0.00015,26.24661]
[1776934886051,35.78,77844.28,0.0,-0.36142,0.00015,26.25114]
[1776934891081,35.81,77844.26,0.0,-0.36151,0.00015,26.25342]
[1776934896118,35.83,77843.45,0.0,-0.36169,0.00015,26.25451]
[1776934901174,35.85,77840.67,0.0,-0.36216,0.00015,26.2653]
[1776934906408,35.85,77837.64,0.0,-0.36262,0.00015,26.27558]
[1776934911470,35.85,77836.07,0.0,-0.36286,0.00015,26.28096]
[1776934916596,35.85,77834.37,0.0,-0.36312,0.00015,26.28677]
[1776934919852,35.85,77826.92,0.0,-0.36424,0.00015,26.31155]
[1776934921806,35.85,77826.74,0.0,-0.36427,0.00015,26.31216]
[1776934921865,35.85,77826.36,0.0,-0.36433,0.00015,26.31343]
[1776934922759,35.85,77810.1,0.0,-0.36676,0.00015,26.36655]
[1776934924773,35.85,77810.23,0.0,-0.36674,0.00015,26.36603]
[1776934927793,35.84,77818.76,0.0,-0.36543,0.00015,26.33766]
[1776934932829,35.84,77819.16,0.0,-0.36537,0.00015,26.33632]
[1776934934518,35.84,77818.38,0.0,-0.36549,0.00015,26.33886]
[1776934934841,35.84,77813.05,0.0,-0.36629,0.00015,26.35622]
[1776934937161,35.84,77810.37,0.0,-0.36667,0.00015,26.36441]
[1776934937861,35.83,77810.37,0.0,-0.36666,0.00015,26.36413]
[1776934942898,35.83,77814.41,0.0,-0.36604,0.00015,26.35071]
[1776934947933,35.83,77814.56,0.0,-0.36601,0.00015,26.35012]
[1776934951721,35.83,77814.3,0.0,-0.36605,0.00015,26.35089]
[1776934951961,35.82,77815.17,0.0,-0.36586,0.00015,26.34367]
[1776934957768,35.8,77814.4,0.0,-0.36592,0.00015,26.34491]
[1776934957979,35.8,77814.4,0.0,-0.36592,0.00015,26.34491]
[1776934958888,35.78,77812.26,0.0,-0.3662,0.00015,26.3507]
[1776934963673,35.78,77812.36,0.0,-0.36616,0.00015,26.34995]
[1776934963920,35.78,77812.36,0.0,-0.36616,0.00015,26.34995]
[1776934963971,35.78,77812.36,0.0,-0.36616,0.00015,26.34995]
[1776934963979,35.78,77813.39,0.0,-0.366,0.00015,26.34649]
[1776934964559,35.78,77821.02,0.0,-0.36486,0.00015,26.32139]
[1776934965693,35.78,77821.02,0.0,-0.36486,0.00015,26.32139]
[1776934965736,35.78,77821.02,0.0,-0.36486,0.00015,26.32139]
[1776934968024,35.77,77828.5,0.0,-0.36372,0.00015,26.29642]
[1776934973031,35.77,77826.61,0.0,-0.36399,0.00015,26.30235]
[1776934977905,35.76,77818.87,0.0,-0.36514,0.00015,26.32755]
[1776934982957,35.76,77817.43,0.0,-0.36534,0.00015,26.33196]
[1776934988029,35.76,77818.29,0.0,-0.3652,0.00015,26.32869]
[1776934993148,35.75,77817.86,0.0,-0.36525,0.00015,26.32976]
[1776934996978,35.75,77818.18,0.0,-0.36519,0.00015,26.32852]
[1776934996825,35.75,77810.62,0.0,-0.36632,0.00015,26.35319]
[1776934997045,35.75,77810.62,0.0,-0.36632,0.00015,26.35319]
[1776934998744,35.75,77808.27,0.0,-0.36667,0.00015,26.36076]
[1776934999031,35.75,77805.97,0.0,-0.36702,0.00015,26.36814]
[1776935000542,35.75,77801.65,0.0,-0.36766,0.00015,26.38205]
[1776935000643,35.74,77801.98,0.0,-0.36761,0.00015,26.38089]
[1776935006341,35.74,77801.24,0.0,-0.3677,0.00015,26.38278]
[1776935011676,35.73,77801.49,0.0,-0.36765,0.00015,26.38157]
[1776935017418,35.72,77797.29,0.0,-0.36823,0.00015,26.39092]
[1776935020180,35.72,77795.32,0.0,-0.36852,0.00015,26.3971]
[1776935020236,35.72,77795.32,0.0,-0.36852,0.00015,26.3971]
[1776935020961,35.72,77795.32,0.0,-0.36852,0.00015,26.3971]
[1776935021048,35.72,77795.32,0.0,-0.36852,0.00015,26.3971]
[1776935027490,35.72,77794.82,0.0,-0.36858,0.00015,26.39832]
[1776935031881,35.71,77792.66,0.0,-0.3689,0.00015,26.40511]
[1776935032139,35.71,77790.39,0.0,-0.36923,0.00015,26.41188]
[1776935032784,35.71,77790.39,0.0,-0.36923,0.00015,26.41188]
[1776935032795,35.71,77790.39,0.0,-0.36923,0.00015,26.41188]
[1776935032798,35.71,77790.39,0.0,-0.36923,0.00015,26.41188]
[1776935032844,35.71,77790.39,0.0,-0.36923,0.00015,26.41188]
[1776935033036,35.71,77790.39,0.0,-0.36923,0.00015,26.41188]
[1776935033027,35.71,77776.72,0.0,-0.37129,0.00015,26.4551]
[1776935033530,35.7,77776.72,0.0,-0.37127,0.00015,26.45461]
[1776935034820,35.7,77776.72,0.0,-0.37127,0.00015,26.45461]
[1776935034973,35.7,77776.72,0.0,-0.37127,0.00015,26.45461]
[1776935035064,35.7,77776.72,0.0,-0.37127,0.00015,26.45461]
[1776935035004,35.69,77769.51,0.0,-0.37234,0.00015,26.47658]
[1776935035642,35.69,77769.51,0.0,-0.37234,0.00015,26.47658]
[1776935036047,35.68,77755.35,0.0,-0.37446,0.00015,26.51972]
[1776935036453,35.68,77755.35,0.0,-0.37446,0.00015,26.51972]
[1776935036522,35.68,77755.35,0.0,-0.37446,0.00015,26.51972]
[1776935036529,35.68,77755.35,0.0,-0.37446,0.00015,26.51972]
[1776935036963,35.68,77748.35,0.0,-0.37552,0.00015,26.54105]
[1776935038254,35.68,77741.81,0.0,-0.37652,0.00015,26.5608]
[1776935038292,35.68,77741.81,0.0,-0.37652,0.00015,26.5608]
[1776935038905,35.68,77745.71,0.0,-0.37593,0.00015,26.54904]
[1776935039162,35.68,77745.71,0.0,-0.37593,0.00015,26.54904]
[1776935039216,35.68,77745.71,0.0,-0.37593,0.00015,26.54904]
[1776935040085,35.68,77745.71,0.0,-0.37593,0.00015,26.54905]
[1776935040804,35.68,77745.71,0.0,-0.37593,0.00015,26.54905]
[1776935042518,35.68,77746.41,0.0,-0.37582,0.00015,26.54694]
[1776935042607,35.68,77746.41,0.0,-0.37582,0.00015,26.54694]
[1776935043225,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043232,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043275,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043332,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043519,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043565,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043733,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043857,35.69,77743.33,0.0,-0.37629,0.00015,26.55624]
[1776935043939,35.69,77738.38,0.0,-0.37704,0.00015,26.5711]
[1776935044368,35.69,77738.38,0.0,-0.37704,0.00015,26.5711]
[1776935044406,35.69,77738.38,0.0,-0.37704,0.00015,26.5711]
[1776935044704,35.69,77738.38,0.0,-0.37704,0.00015,26.5711]
[1776935044858,35.69,77738.38,0.0,-0.37704,0.00015,26.5711]
[1776935044911,35.69,77714.8,0.0,-0.38064,0.00015,26.64058]
[1776935045118,35.69,77714.8,0.0,-0.38064,0.00015,26.64058]
[1776935045938,35.69,77714.8,0.0,-0.38064,0.00015,26.64058]
[1776935046055,35.68,77713.6,0.0,-0.38082,0.00015,26.64405]
[1776935046545,35.68,77713.6,0.0,-0.38082,0.00015,26.64405]
[1776935046656,35.68,77713.6,0.0,-0.38082,0.00015,26.64405]
[1776935046883,35.68,77713.6,0.0,-0.38082,0.00015,26.64405]
[1776935046941,35.68,77711.2,0.0,-0.38118,0.00015,26.65094]
[1776935047986,35.68,77718.15,0.0,-0.38012,0.00015,26.63073]
[1776935050109,35.68,77718.99,0.0,-0.37999,0.00015,26.62818]
[1776935051034,35.68,77717.66,0.0,-0.38018,0.00015,26.63197]
[1776935053026,35.68,77717.49,0.0,-0.38021,0.00015,26.63241]
[1776935053066,35.68,77717.49,0.0,-0.38021,0.00015,26.63241]
[1776935053130,35.68,77717.2,0.0,-0.38025,0.00015,26.63321]
[1776935053381,35.68,77717.2,0.0,-0.38025,0.00015,26.63321]
[1776935055106,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055165,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055224,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055636,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055668,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055935,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055966,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935055996,35.68,77710.15,0.0,-0.38132,0.00015,26.65352]
[1776935056037,35.68,77706.01,0.0,-0.38195,0.00015,26.66543]
[1776935057514,35.68,77706.01,0.0,-0.38195,0.00015,26.66537]
[1776935057523,35.68,77706.01,0.0,-0.38195,0.00015,26.66537]
[1776935057926,35.68,77706.01,0.0,-0.38195,0.00015,26.66537]
[1776935058007,35.67,77703.95,0.0,-0.38226,0.00015,26.6712]
[1776935058796,35.67,77703.95,0.0,-0.38226,0.00015,26.6712]
[1776935058906,35.67,77703.95,0.0,-0.38226,0.00015,26.6712]
[1776935060062,35.67,77703.89,0.0,-0.38227,0.00015,26.67129]
[1776935061021,35.67,77697.29,0.0,-0.38327,0.00015,26.68994]
[1776935061024,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061615,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061741,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061772,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061806,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061834,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061865,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061895,35.67,77680.19,0.0,-0.38589,0.00015,26.73782]
[1776935061967,35.65,77687.69,0.0,-0.38468,0.00015,26.7158]
[1776935063238,35.65,77687.69,0.0,-0.38468,0.00015,26.7158]
[1776935065248,35.65,77679.7,0.0,-0.3859,0.00015,26.73784]
[1776935066038,35.65,77679.7,0.0,-0.3859,0.00015,26.73784]
[1776935066103,35.65,77679.7,0.0,-0.3859,0.00015,26.73784]
[1776935066086,35.64,77674.29,0.0,-0.38672,0.00015,26.75255]
[1776935066650,35.64,77674.29,0.0,-0.38672,0.00015,26.75255]
[1776935066663,35.64,77674.29,0.0,-0.38672,0.00015,26.75255]
[1776935067247,35.64,77673.77,0.0,-0.3868,0.00015,26.75398]
[1776935067387,35.64,77673.77,0.0,-0.3868,0.00015,26.75398]
[1776935067503,35.64,77673.77,0.0,-0.3868,0.00015,26.75398]
[1776935067577,35.64,77673.77,0.0,-0.3868,0.00015,26.75398]
[1776935067792,35.64,77656.15,0.0,-0.38951,0.00015,26.8017]
[1776935068302,35.64,77656.15,0.0,-0.38951,0.00015,26.8017]
[1776935068790,35.64,77656.15,0.0,-0.3895,0.00015,26.80148]
[1776935071708,35.64,77658.56,0.0,-0.38913,0.00015,26.79504]
[1776935071998,35.64,77653.41,0.0,-0.38992,0.00015,26.80565]
[1776935072182,35.64,77653.41,0.0,-0.38992,0.00015,26.80565]
[1776935072261,35.64,77653.41,0.0,-0.38992,0.00015,26.80565]
[1776935072860,35.64,77648.48,0.0,-0.39067,0.00015,26.81843]
[1776935073812,35.64,77648.48,0.0,-0.39067,0.00015,26.81843]
[1776935073914,35.63,77647.39,0.0,-0.39082,0.00015,26.82096]
[1776935074321,35.63,77647.39,0.0,-0.39082,0.00015,26.82096]
[1776935074833,35.63,77647.39,0.0,-0.39082,0.00015,26.82101]
[1776935079903,35.63,77649.33,0.0,-0.39052,0.00015,26.81596]
[1776935081912,35.63,77647.13,0.0,-0.39087,0.00015,26.82182]
[1776935081934,35.63,77647.13,0.0,-0.39087,0.00015,26.82182]
[1776935081997,35.63,77647.13,0.0,-0.39087,0.00015,26.82182]
[1776935082093,35.63,77648.55,0.0,-0.39065,0.00015,26.8181]
[1776935082396,35.63,77648.55,0.0,-0.39065,0.00015,26.8181]
[1776935083106,35.63,77638.22,0.0,-0.39224,0.00015,26.84523]
[1776935085096,35.63,77635.27,0.0,-0.39268,0.00015,26.85253]
[1776935085291,35.63,77635.27,0.0,-0.39268,0.00015,26.85253]
[1776935085818,35.63,77635.27,0.0,-0.39268,0.00015,26.85253]
[1776935085907,35.63,77635.27,0.0,-0.39268,0.00015,26.85253]
[1776935085965,35.63,77635.27,0.0,-0.39268,0.00015,26.85253]
[1776935085991,35.63,77641.74,0.0,-0.39168,0.00015,26.83567]
[1776935087365,35.62,77641.74,0.0,-0.39167,0.00015,26.83547]
[1776935087444,35.62,77641.74,0.0,-0.39167,0.00015,26.83547]
[1776935088107,35.62,77641.74,0.0,-0.39167,0.00015,26.83547]
[1776935091706,35.62,77648.08,0.0,-0.39068,0.00015,26.81854]
[1776935092015,35.62,77648.08,0.0,-0.39068,0.00015,26.81854]
[1776935092054,35.62,77642.55,0.0,-0.39153,0.00015,26.83301]
[1776935094186,35.61,77644.9,0.0,-0.39115,0.00015,26.82664]
[1776935094208,35.61,77644.9,0.0,-0.39115,0.00015,26.82664]
[1776935094971,35.61,77644.9,0.0,-0.39115,0.00015,26.82664]
[1776935096226,35.61,77644.72,0.0,-0.39118,0.00015,26.82703]
[1776935096265,35.61,77644.72,0.0,-0.39118,0.00015,26.82703]
[1776935101273,35.61,77645.35,0.0,-0.39107,0.00015,26.82516]
[1776935101719,35.61,77645.35,0.0,-0.39107,0.00015,26.82516]
[1776935102352,35.61,77643.44,0.0,-0.39136,0.00015,26.83017]
[1776935102395,35.61,77643.44,0.0,-0.39136,0.00015,26.83017]
[1776935103025,35.61,77643.44,0.0,-0.39136,0.00015,26.83017]
[1776935103038,35.61,77643.44,0.0,-0.39136,0.00015,26.83017]
[1776935103106,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935103183,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935104197,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935104424,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935104436,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935104468,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935104802,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935104866,35.61,77640.94,0.0,-0.39175,0.00015,26.83672]
[1776935105050,35.6,77637.18,0.0,-0.39232,0.00015,26.8464]
[1776935106052,35.6,77648.8,0.0,-0.39052,0.00015,26.81568]
[1776935106426,35.6,77648.8,0.0,-0.39052,0.00015,26.81568]
[1776935106473,35.6,77648.8,0.0,-0.39052,0.00015,26.81568]
[1776935107058,35.6,77652.66,0.0,-0.38991,0.00015,26.80518]
[1776935107464,35.6,77652.66,0.0,-0.38991,0.00015,26.80518]
[1776935107496,35.6,77652.66,0.0,-0.38991,0.00015,26.80518]
[1776935107615,35.6,77652.66,0.0,-0.38991,0.00015,26.80518]
[1776935108073,35.6,77652.68,0.0,-0.38991,0.00015,26.80512]
[1776935109734,35.6,77658.29,0.0,-0.38904,0.00015,26.79009]
[1776935109770,35.6,77658.29,0.0,-0.38904,0.00015,26.79009]
[1776935109782,35.6,77658.29,0.0,-0.38904,0.00015,26.79009]
[1776935110081,35.59,77665.19,0.0,-0.38798,0.00015,26.77137]
[1776935110375,35.59,77665.19,0.0,-0.38798,0.00015,26.77137]
[1776935110474,35.59,77665.19,0.0,-0.38798,0.00015,26.77137]
[1776935110480,35.59,77665.19,0.0,-0.38798,0.00015,26.77137]
[1776935110510,35.59,77665.19,0.0,-0.38798,0.00015,26.77137]
[1776935110580,35.59,77665.19,0.0,-0.38798,0.00015,26.77137]
[1776935111439,35.59,77671.27,0.0,-0.38704,0.00015,26.75471]
[1776935111965,35.59,77671.27,0.0,-0.38704,0.00015,26.75471]
[1776935112040,35.59,77671.27,0.0,-0.38704,0.00015,26.75471]
[1776935112055,35.59,77671.27,0.0,-0.38704,0.00015,26.75471]
[1776935112058,35.59,77671.27,0.0,-0.38704,0.00015,26.75471]
[1776935112138,35.59,77677.21,0.0,-0.38612,0.00015,26.7383]
[1776935114844,35.59,77675.88,0.0,-0.38632,0.00015,26.74191]
[1776935115115,35.59,77674.48,0.0,-0.38654,0.00015,26.74575]
[1776935117131,35.59,77673.34,0.0,-0.38671,0.00015,26.74892]
[1776935117211,35.59,77672.58,0.0,-0.38683,0.00015,26.75104]
[1776935118759,35.59,77674.45,0.0,-0.38655,0.00015,26.74592]
[1776935119144,35.59,77676.42,0.0,-0.38624,0.00015,26.74051]
[1776935120150,35.59,77684.81,0.0,-0.38495,0.00015,26.71715]
[1776935123940,35.59,77688.79,0.0,-0.38434,0.00015,26.70592]
[1776935124029,35.59,77688.79,0.0,-0.38434,0.00015,26.70592]
[1776935124179,35.59,77681.09,0.0,-0.38552,0.00015,26.72744]
[1776935124444,35.59,77681.09,0.0,-0.38552,0.00015,26.72744]
[1776935125185,35.59,77672.88,0.0,-0.38678,0.00015,26.75012]
[1776935128224,35.59,77672.95,0.0,-0.38676,0.00015,26.74977]
[1776935128604,35.59,77672.95,0.0,-0.38676,0.00015,26.74977]
[1776935129131,35.59,77672.95,0.0,-0.38676,0.00015,26.74977]
[1776935129142,35.59,77672.95,0.0,-0.38676,0.00015,26.74977]
[1776935129169,35.59,77675.37,0.0,-0.38639,0.00015,26.74306]
[1776935129217,35.59,77675.37,0.0,-0.38639,0.00015,26.74306]
[1776935129891,35.59,77675.37,0.0,-0.38639,0.00015,26.74306]
[1776935129930,35.59,77675.37,0.0,-0.38639,0.00015,26.74306]
[1776935129998,35.59,77676.46,0.0,-0.38622,0.00015,26.74005]
[1776935131003,35.59,77676.46,0.0,-0.38622,0.00015,26.74005]
[1776935131024,35.59,77676.46,0.0,-0.38622,0.00015,26.74005]
[1776935131126,35.59,77674.16,0.0,-0.38656,0.00015,26.74306]
[1776935132819,35.59,77673.19,0.0,-0.38672,0.00015,26.74575]
[1776935133080,35.59,77675.09,0.0,-0.38642,0.00015,26.74052]
[1776935138275,35.59,77673.02,0.0,-0.38675,0.00015,26.74634]
[1776935143318,35.59,77671.42,0.0,-0.387,0.00015,26.75087]
[1776935149209,35.59,77672.02,0.0,-0.38691,0.00015,26.74936]
[1776935151890,35.6,77679.2,0.0,-0.38582,0.00015,26.7297]
[1776935157417,35.6,77682.23,0.0,-0.38536,0.00015,26.72143]
[1776935162660,35.6,77680.24,0.0,-0.38567,0.00015,26.72709]
[1776935165026,35.6,77680.01,0.0,-0.38571,0.00015,26.72775]
[1776935169321,35.6,77682.65,0.0,-0.3853,0.00015,26.72027]
[1776935169643,35.6,77675.6,0.0,-0.38638,0.00015,26.73982]
[1776935170319,35.6,77675.6,0.0,-0.38638,0.00015,26.73982]
[1776935170366,35.6,77675.6,0.0,-0.38638,0.00015,26.73982]
[1776935173104,35.6,77667.83,0.0,-0.38758,0.00015,26.7612]
[1776935177692,35.6,77668.12,0.0,-0.38754,0.00015,26.76055]
[1776935177720,35.6,77668.12,0.0,-0.38754,0.00015,26.76055]
[1776935177791,35.6,77665.96,0.0,-0.38787,0.00015,26.76647]
[1776935178422,35.6,77665.96,0.0,-0.38787,0.00015,26.76647]
[1776935179067,35.61,77657.41,0.0,-0.38919,0.00015,26.78961]
[1776935179690,35.61,77657.41,0.0,-0.38919,0.00015,26.78961]
[1776935180109,35.61,77657.41,0.0,-0.38919,0.00015,26.78961]
[1776935180166,35.61,77654.51,0.0,-0.38964,0.00015,26.79742]
[1776935180567,35.61,77654.51,0.0,-0.38964,0.00015,26.79742]
[1776935180673,35.61,77654.51,0.0,-0.38964,0.00015,26.79742]
[1776935180680,35.61,77654.51,0.0,-0.38964,0.00015,26.79742]
[1776935180887,35.61,77654.51,0.0,-0.38964,0.00015,26.79742]
[1776935181169,35.61,77635.97,0.0,-0.39251,0.00015,26.84632]
[1776935181324,35.61,77635.97,0.0,-0.39251,0.00015,26.84632]
[1776935181528,35.61,77635.97,0.0,-0.39251,0.00015,26.84632]
[1776935181568,35.61,77635.97,0.0,-0.39251,0.00015,26.84632]
[1776935181831,35.61,77635.97,0.0,-0.39251,0.00015,26.84632]
[1776935181890,35.61,77635.97,0.0,-0.39251,0.00015,26.84632]
[1776935181991,35.61,77636.77,0.0,-0.39238,0.00015,26.84424]
[1776935182972,35.61,77636.77,0.0,-0.39238,0.00015,26.84424]
[1776935183058,35.61,77638.07,0.0,-0.39218,0.00015,26.84085]
[1776935183901,35.61,77638.07,0.0,-0.39218,0.00015,26.84085]
[1776935183967,35.61,77638.07,0.0,-0.39218,0.00015,26.84085]
[1776935184025,35.61,77638.07,0.0,-0.39218,0.00015,26.84085]
[1776935184229,35.61,77648.95,0.0,-0.3905,0.00015,26.81223]
[1776935185087,35.61,77648.95,0.0,-0.3905,0.00015,26.81223]
[1776935185151,35.61,77648.95,0.0,-0.3905,0.00015,26.81223]
[1776935185170,35.61,77661.72,0.0,-0.38853,0.00015,26.77804]
[1776935185882,35.61,77661.72,0.0,-0.38853,0.00015,26.77804]
[1776935186124,35.61,77657.59,0.0,-0.38917,0.00015,26.78919]
[1776935191495,35.61,77656.54,0.0,-0.38934,0.00015,26.79211]
[1776935192117,35.61,77645.26,0.0,-0.39107,0.00015,26.81874]
[1776935193984,35.61,77644.3,0.0,-0.39121,0.00015,26.82128]
[1776935194049,35.61,77644.3,0.0,-0.39121,0.00015,26.82128]
[1776935194620,35.61,77644.39,0.0,-0.3912,0.00015,26.82105]
[1776935195712,35.61,77646.38,0.0,-0.39089,0.00015,26.81581]
[1776935195988,35.61,77646.38,0.0,-0.39089,0.00015,26.81581]
[1776935195996,35.61,77646.38,0.0,-0.39089,0.00015,26.81581]
[1776935196033,35.61,77646.38,0.0,-0.39089,0.00015,26.81581]
[1776935196036,35.61,77645.72,0.0,-0.391,0.00015,26.81756]
[1776935201088,35.61,77642.66,0.0,-0.39147,0.00015,26.82565]
[1776935202049,35.61,77642.29,0.0,-0.39153,0.00015,26.82664]
[1776935202114,35.61,77642.29,0.0,-0.39153,0.00015,26.82664]
[1776935204162,35.61,77639.34,0.0,-0.39198,0.00015,26.83437]
[1776935204208,35.61,77639.34,0.0,-0.39198,0.00015,26.83437]
[1776935206860,35.61,77641.31,0.0,-0.39168,0.00015,26.82923]
[1776935206971,35.61,77640.87,0.0,-0.39175,0.00015,26.83039]
[1776935212787,35.61,77637.05,0.0,-0.39234,0.00015,26.84039]
[1776935217643,35.61,77629.39,0.0,-0.39352,0.00015,26.8602]
[1776935220380,35.61,77625.66,0.0,-0.3941,0.00015,26.86974]
[1776935221168,35.61,77623.03,0.0,-0.39451,0.00015,26.87647]
[1776935222092,35.61,77623.03,0.0,-0.39451,0.00015,26.87647]
[1776935222287,35.61,77621.75,0.0,-0.39471,0.00015,26.87974]
[1776935223828,35.61,77621.83,0.0,-0.3947,0.00015,26.87955]
[1776935223911,35.61,77621.83,0.0,-0.3947,0.00015,26.87955]
[1776935223981,35.61,77621.83,0.0,-0.3947,0.00015,26.87955]
[1776935224220,35.61,77617.15,0.0,-0.39542,0.00015,26.89142]
[1776935224335,35.61,77617.15,0.0,-0.39542,0.00015,26.89142]
[1776935226241,35.61,77617.15,0.0,-0.39542,0.00015,26.89144]
[1776935226269,35.61,77617.15,0.0,-0.39542,0.00015,26.89144]
[1776935226253,35.61,77605.42,0.0,-0.39724,0.00016,26.92065]
[1776935226329,35.61,77605.42,0.0,-0.39724,0.00016,26.92065]
[1776935226435,35.61,77605.42,0.0,-0.39724,0.00016,26.92065]
[1776935226514,35.61,77605.42,0.0,-0.39724,0.00016,26.92065]
[1776935226633,35.61,77605.42,0.0,-0.39724,0.00016,26.92065]
[1776935227252,35.61,77600.84,0.0,-0.39795,0.00016,26.93196]
[1776935227878,35.61,77600.84,0.0,-0.39795,0.00016,26.93196]
[1776935227940,35.61,77600.84,0.0,-0.39795,0.00016,26.93196]
[1776935227944,35.61,77600.84,0.0,-0.39795,0.00016,26.93196]
[1776935227975,35.61,77600.84,0.0,-0.39795,0.00016,26.93196]
[1776935228083,35.61,77607.53,0.0,-0.39692,0.00016,26.91558]
[1776935228698,35.61,77607.53,0.0,-0.39692,0.00016,26.91558]
[1776935228801,35.61,77607.53,0.0,-0.39692,0.00016,26.91558]
[1776935229077,35.61,77607.53,0.0,-0.39692,0.00016,26.91558]
[1776935230536,35.61,77616.56,0.0,-0.39552,0.00015,26.89302]
[1776935230969,35.61,77617.19,0.0,-0.39542,0.00015,26.89139]
[1776935235978,35.61,77615.88,0.0,-0.39561,0.00015,26.89456]
[1776935236900,35.61,77615.88,0.0,-0.39561,0.00015,26.89456]
[1776935236998,35.61,77615.88,0.0,-0.39561,0.00015,26.89456]
[1776935238445,35.61,77620.23,0.0,-0.39494,0.00015,26.88352]
[1776935239123,35.61,77629.39,0.0,-0.39352,0.00015,26.86013]
[1776935241013,35.61,77618.84,0.0,-0.39515,0.00015,26.88696]
[1776935243401,35.61,77618.81,0.0,-0.39515,0.00015,26.887]
[1776935244265,35.61,77617.52,0.0,-0.39535,0.00015,26.89025]
[1776935249351,35.61,77616.86,0.0,-0.39545,0.00015,26.89186]
[1776935254366,35.6,77616.42,0.0,-0.39551,0.00015,26.88955]
[1776935259433,35.6,77616.57,0.0,-0.39548,0.00015,26.88909]
[1776935264466,35.6,77619.04,0.0,-0.39509,0.00015,26.8828]
[1776935269473,35.6,77613.93,0.0,-0.39588,0.00016,26.89562]
[1776935274523,35.6,77615.12,0.0,-0.39569,0.00016,26.89255]
[1776935279640,35.6,77616.18,0.0,-0.39552,0.00015,26.8898]
[1776935284738,35.6,77616.88,0.0,-0.39541,0.00015,26.88797]
[1776935289778,35.59,77615.81,0.0,-0.39557,0.00016,26.8906]
[1776935293377,35.59,77607.31,0.0,-0.39689,0.00016,26.91185]
[1776935298378,35.6,77603.75,0.0,-0.39745,0.00016,26.92074]
[1776935298867,35.6,77603.04,0.0,-0.39756,0.00016,26.92251]
[1776935299985,35.6,77602.39,0.0,-0.39766,0.00016,26.92412]
[1776935299995,35.6,77602.39,0.0,-0.39766,0.00016,26.92412]
[1776935301660,35.6,77599.56,0.0,-0.3981,0.00016,26.93111]
[1776935302035,35.6,77599.56,0.0,-0.3981,0.00016,26.93111]
[1776935302051,35.6,77599.56,0.0,-0.3981,0.00016,26.93111]
[1776935302097,35.6,77599.56,0.0,-0.3981,0.00016,26.93111]
[1776935302199,35.6,77600.3,0.0,-0.39799,0.00016,26.9293]
[1776935302748,35.6,77600.3,0.0,-0.39799,0.00016,26.9293]
[1776935303304,35.6,77597.06,0.0,-0.39849,0.00016,26.93725]
[1776935304047,35.6,77597.06,0.0,-0.39849,0.00016,26.93725]
[1776935304357,35.6,77593.08,0.0,-0.39911,0.00016,26.94703]
[1776935306098,35.61,77589.22,0.0,-0.39975,0.00016,26.95702]
[1776935306124,35.61,77589.22,0.0,-0.39975,0.00016,26.95702]
[1776935309463,35.66,77586.18,0.0,-0.40034,0.00016,26.96637]
[1776935311691,35.68,77585.6,0.0,-0.40047,0.00016,26.96528]
[1776935311707,35.68,77585.6,0.0,-0.40047,0.00016,26.96528]
[1776935311857,35.68,77585.6,0.0,-0.40047,0.00016,26.96528]
[1776935312214,35.69,77583.16,0.0,-0.40085,0.00016,26.97112]
[1776935313878,35.7,77575.32,0.0,-0.40209,0.00016,26.99001]
[1776935319558,35.72,77579.92,0.0,-0.40145,0.00016,26.98041]
[1776935324465,35.73,77576.83,0.0,-0.40193,0.00016,26.98779]
[1776935324505,35.73,77576.83,0.0,-0.40193,0.00016,26.98779]
[1776935324535,35.73,77576.83,0.0,-0.40193,0.00016,26.98779]
[1776935324600,35.73,77576.83,0.0,-0.40193,0.00016,26.98779]
[1776935325238,35.73,77577.78,0.0,-0.40179,0.00016,26.9856]
[1776935326378,35.73,77577.78,0.0,-0.40179,0.00016,26.9856]
[1776935326424,35.73,77577.78,0.0,-0.40179,0.00016,26.98563]
[1776935326450,35.73,77577.78,0.0,-0.40179,0.00016,26.98563]
[1776935326484,35.73,77577.78,0.0,-0.40179,0.00016,26.98563]
[1776935327158,35.73,77577.78,0.0,-0.40179,0.00016,26.98563]
[1776935328491,35.73,77580.93,0.0,-0.40131,0.00016,26.97829]
[1776935328912,35.73,77580.93,0.0,-0.40131,0.00016,26.97829]
[1776935328956,35.73,77580.93,0.0,-0.40131,0.00016,26.97829]
[1776935330514,35.73,77578.66,0.0,-0.40166,0.00016,26.9837]
[1776935330583,35.73,77578.66,0.0,-0.40166,0.00016,26.9837]
[1776935331013,35.73,77578.66,0.0,-0.40166,0.00016,26.9837]
[1776935331353,35.73,77579.79,0.0,-0.40149,0.00016,26.98109]
[1776935331537,35.73,77579.79,0.0,-0.40149,0.00016,26.98109]
[1776935331563,35.73,77579.79,0.0,-0.40149,0.00016,26.98109]
[1776935331641,35.73,77579.79,0.0,-0.40149,0.00016,26.98109]
[1776935331766,35.73,77579.79,0.0,-0.40149,0.00016,26.98109]
[1776935331864,35.73,77576.48,0.0,-0.402,0.00016,26.98888]
[1776935332557,35.73,77576.48,0.0,-0.402,0.00016,26.98888]
[1776935333187,35.74,77578.49,0.0,-0.40169,0.00016,26.98421]
[1776935336968,35.74,77577.18,0.0,-0.4019,0.00016,26.98738]
[1776935337308,35.74,77572.5,0.0,-0.40263,0.00016,26.99832]
[1776935339630,35.74,77578.96,0.0,-0.40163,0.00016,26.98329]
[1776935340416,35.74,77563.81,0.0,-0.40398,0.00016,27.01842]
[1776935340902,35.74,77563.81,0.0,-0.40398,0.00016,27.01842]
[1776935341031,35.74,77563.81,0.0,-0.40398,0.00016,27.01842]
[1776935341109,35.74,77552.1,0.0,-0.40581,0.00016,27.0449]
[1776935342429,35.74,77548.12,0.0,-0.40643,0.00016,27.0538]
[1776935342885,35.74,77548.12,0.0,-0.40643,0.00016,27.0538]
[1776935342924,35.74,77548.12,0.0,-0.40643,0.00016,27.0538]
[1776935343031,35.74,77548.12,0.0,-0.40643,0.00016,27.0538]
[1776935343132,35.74,77548.07,0.0,-0.40643,0.00016,27.05391]
[1776935344012,35.74,77548.07,0.0,-0.40643,0.00016,27.05391]
[1776935344370,35.74,77547.99,0.0,-0.40645,0.00016,27.05408]
[1776935344900,35.74,77547.99,0.0,-0.40645,0.00016,27.05408]
[1776935345224,35.74,77548.64,0.0,-0.40634,0.00016,27.05264]
[1776935346587,35.74,77548.64,0.0,-0.40634,0.00016,27.05263]
[1776935346781,35.74,77555.88,0.0,-0.40522,0.00016,27.03643]
[1776935348316,35.74,77555.88,0.0,-0.40522,0.00016,27.03643]
[1776935348362,35.74,77570.91,0.0,-0.40288,0.00016,27.00211]
[1776935350418,35.74,77578.94,0.0,-0.40164,0.00016,26.98344]
[1776935350562,35.74,77578.94,0.0,-0.40164,0.00016,26.98344]
[1776935350595,35.74,77578.94,0.0,-0.40164,0.00016,26.98344]
[1776935350810,35.74,77578.94,0.0,-0.40164,0.00016,26.98344]
[1776935350915,35.74,77578.94,0.0,-0.40164,0.00016,26.98344]
[1776935351388,35.74,77560.46,0.0,-0.40451,0.00016,27.02615]
[1776935351599,35.74,77560.46,0.0,-0.40451,0.00016,27.02615]
[1776935352143,35.74,77568.56,0.0,-0.40325,0.00016,27.00763]
[1776935354020,35.74,77568.56,0.0,-0.40325,0.00016,27.00763]
[1776935354057,35.74,77548.64,0.0,-0.40635,0.00016,27.05274]
[1776935354477,35.74,77548.64,0.0,-0.40635,0.00016,27.05274]
[1776935354686,35.74,77548.64,0.0,-0.40635,0.00016,27.05274]
[1776935355396,35.74,77548.64,0.0,-0.40635,0.00016,27.05274]
[1776935355441,35.74,77531.52,0.0,-0.40902,0.00016,27.09021]
[1776935355804,35.74,77531.52,0.0,-0.40902,0.00016,27.09021]
[1776935355901,35.74,77547.96,0.0,-0.40646,0.00016,27.05428]
[1776935356666,35.74,77547.96,0.0,-0.40646,0.00016,27.05428]
[1776935356861,35.74,77547.96,0.0,-0.40645,0.00016,27.0542]
[1776935357488,35.74,77547.96,0.0,-0.40645,0.00016,27.0542]
[1776935357769,35.74,77547.96,0.0,-0.40645,0.00016,27.0542]
[1776935357900,35.74,77547.96,0.0,-0.40645,0.00016,27.0542]
[1776935357905,35.74,77547.96,0.0,-0.40645,0.00016,27.0542]
[1776935358100,35.74,77547.96,0.0,-0.40645,0.00016,27.0542]
[1776935358141,35.74,77525.75,0.0,-0.40991,0.00016,27.10245]
[1776935359536,35.74,77525.75,0.0,-0.40991,0.00016,27.10242]
[1776935359672,35.74,77525.75,0.0,-0.40991,0.00016,27.10242]
[1776935359767,35.74,77525.75,0.0,-0.40991,0.00016,27.10242]
[1776935359848,35.74,77525.75,0.0,-0.40991,0.00016,27.10242]
[1776935359937,35.74,77519.64,0.0,-0.41086,0.00016,27.11531]
[1776935360900,35.74,77519.64,0.0,-0.41086,0.00016,27.11531]
[1776935360911,35.74,77519.64,0.0,-0.41086,0.00016,27.11531]
[1776935360925,35.74,77519.64,0.0,-0.41086,0.00016,27.11531]
[1776935360967,35.74,77519.64,0.0,-0.41086,0.00016,27.11531]
[1776935361032,35.74,77519.64,0.0,-0.41086,0.00016,27.11531]
[1776935361393,35.74,77520.54,0.0,-0.41072,0.00016,27.11341]
[1776935362286,35.74,77520.54,0.0,-0.41072,0.00016,27.11341]
[1776935362339,35.74,77520.54,0.0,-0.41072,0.00016,27.11341]
[1776935362413,35.74,77520.54,0.0,-0.41072,0.00016,27.11341]
[1776935362440,35.74,77528.75,0.0,-0.40944,0.00016,27.09596]
[1776935363293,35.74,77528.75,0.0,-0.40944,0.00016,27.09596]
[1776935363307,35.74,77528.75,0.0,-0.40944,0.00016,27.09596]
[1776935363379,35.74,77529.27,0.0,-0.40936,0.00016,27.09484]
[1776935366012,35.74,77533.2,0.0,-0.40874,0.00016,27.08638]
[1776935366454,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935366588,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935366709,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935366866,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935366881,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935367002,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935367044,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935367224,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935367281,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935367445,35.74,77537.43,0.0,-0.40808,0.00016,27.07719]
[1776935367374,35.74,77525.91,0.0,-0.40988,0.00016,27.10198]
[1776935367568,35.74,77525.91,0.0,-0.40988,0.00016,27.10198]
[1776935367628,35.74,77525.91,0.0,-0.40988,0.00016,27.10198]
[1776935368483,35.74,77525.91,0.0,-0.40988,0.00016,27.10198]
[1776935368458,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935368509,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935368747,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935368909,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935368928,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935368965,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935369460,35.74,77513.53,0.0,-0.41181,0.00016,27.12799]
[1776935369306,35.74,77499.33,0.0,-0.41403,0.00016,27.15703]
[1776935369601,35.74,77499.33,0.0,-0.41403,0.00016,27.15703]
[1776935369648,35.74,77499.33,0.0,-0.41403,0.00016,27.15703]
[1776935369990,35.74,77486.89,0.0,-0.41598,0.00016,27.18184]
[1776935370605,35.74,77486.89,0.0,-0.41598,0.00016,27.18184]
[1776935371203,35.74,77486.89,0.0,-0.41598,0.00016,27.18184]
[1776935371411,35.74,77486.89,0.0,-0.41598,0.00016,27.18184]
[1776935371439,35.74,77486.89,0.0,-0.41598,0.00016,27.18184]
[1776935371445,35.74,77485.25,0.0,-0.41623,0.00016,27.18176]
[1776935371563,35.74,77485.25,0.0,-0.41623,0.00016,27.18176]
[1776935371620,35.74,77485.25,0.0,-0.41623,0.00016,27.18176]
[1776935372228,35.74,77486.78,0.0,-0.41599,0.00016,27.17879]
[1776935372524,35.74,77486.78,0.0,-0.41599,0.00016,27.17879]
[1776935372535,35.74,77486.78,0.0,-0.41599,0.00016,27.17879]
[1776935372615,35.74,77486.78,0.0,-0.41599,0.00016,27.17879]
[1776935372636,35.74,77486.78,0.0,-0.41599,0.00016,27.17879]
[1776935372991,35.74,77486.78,0.0,-0.41599,0.00016,27.17881]
[1776935373521,35.74,77486.78,0.0,-0.41599,0.00016,27.17881]
[1776935373523,35.74,77486.78,0.0,-0.41599,0.00016,27.17881]
[1776935373565,35.74,77486.78,0.0,-0.41599,0.00016,27.17881]
[1776935373647,35.74,77486.78,0.0,-0.41599,0.00016,27.17881]
[1776935373689,35.74,77486.78,0.0,-0.41599,0.00016,27.17881]
[1776935374122,35.74,77490.94,0.0,-0.41534,0.00016,27.17062]
[1776935374601,35.74,77490.94,0.0,-0.41534,0.00016,27.17062]
[1776935375466,35.74,77483.31,0.0,-0.41654,0.00016,27.18564]
[1776935375635,35.74,77483.31,0.0,-0.41654,0.00016,27.18564]
[1776935375971,35.74,77483.31,0.0,-0.41654,0.00016,27.18564]
[1776935376195,35.74,77483.31,0.0,-0.41654,0.00016,27.18564]
[1776935376371,35.74,77483.31,0.0,-0.41654,0.00016,27.18564]
[1776935376423,35.74,77470.88,0.0,-0.41849,0.00016,27.20955]
[1776935376666,35.74,77470.88,0.0,-0.41849,0.00016,27.20955]
[1776935376689,35.74,77470.88,0.0,-0.41849,0.00016,27.20955]
[1776935376974,35.74,77470.88,0.0,-0.41849,0.00016,27.20955]
[1776935377130,35.74,77470.88,0.0,-0.41849,0.00016,27.20955]
[1776935377481,35.74,77470.88,0.0,-0.41849,0.00016,27.20955]
[1776935377556,35.74,77476.93,0.0,-0.41754,0.00016,27.19797]
[1776935378007,35.74,77476.93,0.0,-0.41754,0.00016,27.19797]
[1776935378350,35.74,77476.93,0.0,-0.41754,0.00016,27.19797]
[1776935378812,35.74,77477.68,0.0,-0.41742,0.00016,27.19653]
[1776935378814,35.74,77477.68,0.0,-0.41742,0.00016,27.19653]
[1776935379348,35.74,77446.72,0.0,-0.42228,0.00016,27.25413]
[1776935379563,35.74,77446.72,0.0,-0.42228,0.00016,27.25413]
[1776935379584,35.74,77446.72,0.0,-0.42228,0.00016,27.25413]
[1776935379789,35.74,77446.72,0.0,-0.42228,0.00016,27.25413]
[1776935379821,35.74,77446.72,0.0,-0.42228,0.00016,27.25413]
[1776935380267,35.74,77446.72,0.0,-0.42228,0.00016,27.25413]
[1776935380371,35.74,77440.13,0.0,-0.42332,0.00016,27.26588]
[1776935380698,35.74,77440.13,0.0,-0.42332,0.00016,27.26588]
[1776935381024,35.74,77440.13,0.0,-0.42332,0.00016,27.26588]
[1776935381284,35.74,77440.13,0.0,-0.42332,0.00016,27.26588]
[1776935381340,35.74,77440.13,0.0,-0.42332,0.00016,27.26588]
[1776935381368,35.74,77446.23,0.0,-0.42236,0.00016,27.25505]
[1776935383265,35.74,77446.23,0.0,-0.42236,0.00016,27.25505]
[1776935383316,35.74,77446.23,0.0,-0.42236,0.00016,27.25505]
[1776935385739,35.74,77443.83,0.0,-0.42273,0.00016,27.2593]
[1776935385836,35.74,77443.83,0.0,-0.42273,0.00016,27.2593]
[1776935385951,35.74,77443.83,0.0,-0.42273,0.00016,27.2593]
[1776935385952,35.74,77443.83,0.0,-0.42273,0.00016,27.2593]
[1776935386123,35.74,77443.83,0.0,-0.42273,0.00016,27.2593]
[1776935386194,35.74,77455.98,0.0,-0.42082,0.00016,27.23731]
[1776935387052,35.74,77455.98,0.0,-0.42082,0.00016,27.23731]
[1776935387122,35.74,77455.98,0.0,-0.42082,0.00016,27.23731]
[1776935387242,35.74,77455.98,0.0,-0.42082,0.00016,27.23731]
[1776935387309,35.74,77481.63,0.0,-0.4168,0.00016,27.18885]
[1776935388115,35.74,77481.63,0.0,-0.4168,0.00016,27.18885]
[1776935388426,35.74,77481.63,0.0,-0.4168,0.00016,27.18885]
[1776935388516,35.74,77493.14,0.0,-0.415,0.00016,27.16625]
[1776935388884,35.74,77493.14,0.0,-0.415,0.00016,27.16625]
[1776935389407,35.74,77493.14,0.0,-0.415,0.00016,27.16625]
[1776935389482,35.74,77493.14,0.0,-0.415,0.00016,27.16625]
[1776935389486,35.74,77496.23,0.0,-0.41451,0.00016,27.16008]
[1776935389605,35.74,77496.23,0.0,-0.41451,0.00016,27.16008]
[1776935390468,35.74,77507.03,0.0,-0.41282,0.00016,27.13819]
[1776935391169,35.74,77507.03,0.0,-0.41283,0.00016,27.13821]
[1776935391550,35.74,77507.03,0.0,-0.41283,0.00016,27.13821]
[1776935392492,35.74,77523.22,0.0,-0.4103,0.00016,27.10449]
[1776935393828,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935393879,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935393888,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935393921,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935394059,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935394097,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935394189,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935395151,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935395159,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935395163,35.74,77523.05,0.0,-0.41033,0.00016,27.10487]
[1776935395477,35.75,77524.15,0.0,-0.41017,0.00016,27.1028]
[1776935397537,35.76,77536.57,0.0,-0.40825,0.00016,27.07643]
[1776935399057,35.76,77540.91,0.0,-0.40758,0.00016,27.06697]
[1776935399178,35.76,77540.91,0.0,-0.40758,0.00016,27.06697]
[1776935399949,35.76,77540.91,0.0,-0.40758,0.00016,27.06697]
[1776935400239,35.76,77543.79,0.0,-0.40713,0.00016,27.06063]
[1776935404153,35.76,77547.03,0.0,-0.40662,0.00016,27.05343]
[1776935404260,35.76,77543.97,0.0,-0.4071,0.00016,27.06018]
[1776935407681,35.76,77545.61,0.0,-0.40684,0.00016,27.05653]
[1776935408290,35.75,77539.18,0.0,-0.40784,0.00016,27.07064]
[1776935410515,35.76,77529.49,0.0,-0.40935,0.00016,27.09168]
[1776935412150,35.76,77529.49,0.0,-0.40935,0.00016,27.09168]
[1776935412319,35.76,77525.27,0.0,-0.41002,0.00016,27.10073]
[1776935414187,35.76,77523.75,0.0,-0.41025,0.00016,27.10395]
[1776935414330,35.76,77523.11,0.0,-0.41035,0.00016,27.10534]
[1776935418083,35.76,77519.13,0.0,-0.41098,0.00016,27.11376]
[1776935418359,35.76,77519.13,0.0,-0.41098,0.00016,27.11377]
[1776935420286,35.76,77518.46,0.0,-0.41108,0.00016,27.11518]
[1776935420557,35.76,77505.53,0.0,-0.4131,0.00016,27.14193]
[1776935422389,35.77,77500.82,0.0,-0.41385,0.00016,27.15158]
[1776935422637,35.77,77500.82,0.0,-0.41385,0.00016,27.15158]
[1776935423396,35.77,77501.98,0.0,-0.41367,0.00016,27.14927]
[1776935426521,35.77,77509.0,0.0,-0.41258,0.00016,27.13506]
[1776935428162,35.77,77507.27,0.0,-0.41285,0.00016,27.13864]
[1776935428559,35.77,77507.34,0.0,-0.41284,0.00016,27.13853]
[1776935429493,35.77,77517.34,0.0,-0.41128,0.00016,27.11788]
[1776935431556,35.77,77528.43,0.0,-0.40955,0.00016,27.09117]
[1776935434295,35.78,77529.21,0.0,-0.40943,0.00016,27.08955]
[1776935434473,35.78,77532.0,0.0,-0.40899,0.00016,27.08359]
[1776935435177,35.78,77532.0,0.0,-0.40899,0.00016,27.08359]
[1776935438881,35.78,77531.31,0.0,-0.40911,0.00016,27.08518]
[1776935439508,35.78,77531.41,0.0,-0.40909,0.00016,27.085]
[1776935440989,35.78,77531.29,0.0,-0.40911,0.00016,27.08528]
[1776935441521,35.78,77531.89,0.0,-0.40902,0.00016,27.08402]
[1776935444588,35.78,77535.89,0.0,-0.4084,0.00016,27.07545]
[1776935445397,35.78,77538.77,0.0,-0.40796,0.00016,27.06923]
[1776935445568,35.78,77536.3,0.0,-0.40834,0.00016,27.0746]
[1776935445962,35.78,77536.3,0.0,-0.40834,0.00016,27.0746]
[1776935446574,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935446659,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935446724,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935446728,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935446931,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935447120,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935447331,35.79,77516.15,0.0,-0.41149,0.00016,27.11748]
[1776935447579,35.79,77508.64,0.0,-0.41266,0.00016,27.13301]
[1776935448035,35.79,77508.64,0.0,-0.41266,0.00016,27.13301]
[1776935448172,35.79,77508.64,0.0,-0.41266,0.00016,27.13301]
[1776935448448,35.79,77508.64,0.0,-0.41266,0.00016,27.13301]
[1776935448586,35.79,77507.78,0.0,-0.41279,0.00016,27.13477]
[1776935450497,35.79,77504.16,0.0,-0.41336,0.00016,27.14216]
[1776935450532,35.79,77504.16,0.0,-0.41336,0.00016,27.14216]
[1776935450604,35.79,77505.94,0.0,-0.41308,0.00016,27.13853]
[1776935450781,35.79,77505.94,0.0,-0.41308,0.00016,27.13853]
[1776935450793,35.79,77505.94,0.0,-0.41308,0.00016,27.13853]
[1776935451607,35.79,77505.72,0.0,-0.41312,0.00016,27.13903]
[1776935451930,35.79,77505.72,0.0,-0.41312,0.00016,27.13903]
[1776935452616,35.79,77508.1,0.0,-0.41275,0.00016,27.1342]
[1776935453180,35.79,77508.1,0.0,-0.41275,0.00016,27.1342]
[1776935453341,35.79,77508.1,0.0,-0.41275,0.00016,27.1342]
[1776935453626,35.79,77509.63,0.0,-0.41251,0.00016,27.13109]
[1776935454623,35.79,77509.63,0.0,-0.41251,0.00016,27.13109]
[1776935454632,35.79,77509.63,0.0,-0.41251,0.00016,27.13109]
[1776935454631,35.79,77511.69,0.0,-0.41219,0.00016,27.12689]
[1776935455636,35.79,77512.96,0.0,-0.412,0.00016,27.12431]
[1776935459540,35.8,77516.0,0.0,-0.41153,0.00016,27.11812]
[1776935459617,35.8,77515.67,0.0,-0.41158,0.00016,27.11881]
[1776935460431,35.8,77515.67,0.0,-0.41158,0.00016,27.11881]
[1776935460581,35.8,77515.67,0.0,-0.41158,0.00016,27.11881]
[1776935460468,35.8,77493.6,0.0,-0.41503,0.00016,27.16372]
[1776935460994,35.8,77493.6,0.0,-0.41503,0.00016,27.16372]
[1776935461051,35.8,77493.6,0.0,-0.41503,0.00016,27.16372]
[1776935461554,35.8,77493.6,0.0,-0.41503,0.00016,27.16372]
[1776935461636,35.8,77481.86,0.0,-0.41687,0.00016,27.18682]
[1776935461719,35.8,77481.86,0.0,-0.41687,0.00016,27.18682]
[1776935462559,35.8,77468.42,0.0,-0.41898,0.00016,27.21249]
[1776935462735,35.8,77461.15,0.0,-0.42012,0.00016,27.22605]
[1776935463716,35.8,77461.15,0.0,-0.42012,0.00016,27.22605]
[1776935464789,35.8,77461.15,0.0,-0.42012,0.00016,27.22605]
[1776935464798,35.8,77461.15,0.0,-0.42012,0.00016,27.22605]
[1776935464802,35.8,77461.15,0.0,-0.42012,0.00016,27.22605]
[1776935465445,35.8,77461.15,0.0,-0.42012,0.00016,27.22605]
[1776935465475,35.8,77466.14,0.0,-0.41933,0.00016,27.21676]
[1776935465879,35.8,77466.14,0.0,-0.41933,0.00016,27.21676]
[1776935465900,35.8,77466.14,0.0,-0.41933,0.00016,27.21676]
[1776935465967,35.8,77466.14,0.0,-0.41933,0.00016,27.21676]
[1776935466064,35.8,77466.06,0.0,-0.41935,0.00016,27.21691]
[1776935469117,35.8,77476.99,0.0,-0.41763,0.00016,27.19622]
[1776935469720,35.8,77476.99,0.0,-0.41763,0.00016,27.19622]
[1776935470080,35.8,77480.14,0.0,-0.41714,0.00016,27.19016]
[1776935470880,35.8,77480.14,0.0,-0.41714,0.00016,27.19016]
[1776935470940,35.8,77480.14,0.0,-0.41714,0.00016,27.19016]
[1776935471604,35.8,77481.91,0.0,-0.41687,0.00016,27.18676]
[1776935472991,35.81,77493.68,0.0,-0.41503,0.00016,27.16378]
[1776935474714,35.81,77491.78,0.0,-0.41533,0.00016,27.16756]
[1776935475552,35.81,77489.06,0.0,-0.41576,0.00016,27.17297]
[1776935475809,35.81,77489.06,0.0,-0.41576,0.00016,27.17297]
[1776935478007,35.81,77488.05,0.0,-0.41593,0.00016,27.17514]
[1776935478010,35.82,77487.12,0.0,-0.41609,0.00016,27.17714]
[1776935483846,35.83,77489.88,0.0,-0.41567,0.00016,27.172]
[1776935487191,35.83,77505.07,0.0,-0.41331,0.00016,27.14172]
[1776935488265,35.83,77505.07,0.0,-0.41331,0.00016,27.14172]
[1776935488366,35.83,77513.46,0.0,-0.412,0.00016,27.12457]
[1776935488854,35.83,77513.46,0.0,-0.412,0.00016,27.12457]
[1776935489960,35.83,77514.79,0.0,-0.4118,0.00016,27.12182]
[1776935490016,35.83,77517.64,0.0,-0.41135,0.00016,27.11594]
[1776935491234,35.84,77524.08,0.0,-0.41035,0.00016,27.09916]
[1776935496937,35.84,77521.31,0.0,-0.41078,0.00016,27.10503]
[1776935501973,35.84,77520.93,0.0,-0.41085,0.00016,27.10597]
[1776935505579,35.85,77528.94,0.0,-0.40961,0.00016,27.08919]
[1776935510922,35.85,77530.38,0.0,-0.40939,0.00016,27.08619]
[1776935515734,35.85,77535.87,0.0,-0.40854,0.00016,27.0745]
[1776935516558,35.85,77535.87,0.0,-0.40854,0.00016,27.0745]
[1776935516636,35.85,77530.61,0.0,-0.40936,0.00016,27.08581]
[1776935520640,35.85,77529.05,0.0,-0.40961,0.00016,27.08916]
[1776935521462,35.85,77519.41,0.0,-0.41111,0.00016,27.10952]
[1776935523537,35.85,77519.41,0.0,-0.41111,0.00016,27.10952]
[1776935523625,35.85,77516.44,0.0,-0.41157,0.00016,27.11571]
[1776935528630,35.86,77511.88,0.0,-0.41229,0.00016,27.12522]
[1776935529631,35.86,77519.02,0.0,-0.41118,0.00016,27.11052]
[1776935530547,35.86,77519.02,0.0,-0.41118,0.00016,27.11052]
[1776935530686,35.86,77519.03,0.0,-0.41118,0.00016,27.11054]
[1776935533240,35.86,77518.87,0.0,-0.41121,0.00016,27.11098]
[1776935533701,35.86,77513.27,0.0,-0.41209,0.00016,27.12259]
[1776935534696,35.86,77500.38,0.0,-0.4141,0.00016,27.14886]
[1776935535093,35.86,77500.38,0.0,-0.4141,0.00016,27.14886]
[1776935535128,35.86,77500.38,0.0,-0.4141,0.00016,27.14886]
[1776935535197,35.86,77500.38,0.0,-0.4141,0.00016,27.14886]
[1776935535257,35.86,77500.38,0.0,-0.4141,0.00016,27.14886]
[1776935536245,35.87,77499.41,0.0,-0.41425,0.00016,27.15088]
[1776935537041,35.87,77499.41,0.0,-0.41425,0.00016,27.15088]
[1776935537051,35.87,77499.41,0.0,-0.41425,0.00016,27.15088]
[1776935537064,35.87,77499.41,0.0,-0.41425,0.00016,27.15088]
[1776935537092,35.87,77499.41,0.0,-0.41425,0.00016,27.15088]
[1776935537223,35.87,77499.19,0.0,-0.41429,0.00016,27.15129]
[1776935538952,35.87,77494.93,0.0,-0.41495,0.00016,27.15977]
[1776935539004,35.87,77494.93,0.0,-0.41495,0.00016,27.15977]
[1776935539078,35.87,77494.93,0.0,-0.41495,0.00016,27.15977]
[1776935539237,35.87,77494.54,0.0,-0.41501,0.00016,27.16055]
[1776935541250,35.87,77505.0,0.0,-0.41339,0.00016,27.13968]
[1776935544913,35.87,77505.62,0.0,-0.4133,0.00016,27.13853]
[1776935544927,35.87,77505.62,0.0,-0.4133,0.00016,27.13853]
[1776935545280,35.87,77508.88,0.0,-0.41279,0.00016,27.13193]
[1776935548023,35.88,77511.33,0.0,-0.41241,0.00016,27.127]
[1776935548301,35.88,77511.33,0.0,-0.41242,0.00016,27.12704]
[1776935549509,35.88,77511.33,0.0,-0.41242,0.00016,27.12704]
[1776935549561,35.88,77511.33,0.0,-0.41242,0.00016,27.12704]
[1776935551175,35.88,77513.37,0.0,-0.41211,0.00016,27.12293]
[1776935551657,35.88,77514.93,0.0,-0.41186,0.00016,27.11643]
[1776935555702,35.89,77526.54,0.0,-0.41006,0.00016,27.0923]
[1776935556537,35.89,77526.54,0.0,-0.41006,0.00016,27.0923]
[1776935556628,35.89,77526.54,0.0,-0.41006,0.00016,27.0923]
[1776935556638,35.89,77533.72,0.0,-0.40895,0.00016,27.07707]
[1776935556819,35.89,77533.72,0.0,-0.40895,0.00016,27.07707]
[1776935557363,35.89,77533.72,0.0,-0.40895,0.00016,27.07708]
[1776935561676,35.89,77540.46,0.0,-0.40791,0.00016,27.06261]
[1776935562920,35.89,77540.46,0.0,-0.40791,0.00016,27.06266]
[1776935562984,35.89,77540.46,0.0,-0.40791,0.00016,27.06266]
[1776935563410,35.89,77540.46,0.0,-0.40791,0.00016,27.06266]
[1776935563500,35.89,77543.73,0.0,-0.4074,0.00016,27.05557]
[1776935565051,35.89,77543.73,0.0,-0.4074,0.00016,27.05557]
[1776935565240,35.89,77543.73,0.0,-0.4074,0.00016,27.05557]
[1776935565353,35.89,77543.73,0.0,-0.4074,0.00016,27.05557]
[1776935565572,35.89,77543.73,0.0,-0.4074,0.00016,27.05557]
[1776935565717,35.89,77543.73,0.0,-0.4074,0.00016,27.05557]
[1776935565753,35.89,77549.73,0.0,-0.40647,0.00016,27.04242]
[1776935566995,35.89,77553.8,0.0,-0.40584,0.00015,27.03341]
[1776935567027,35.89,77553.8,0.0,-0.40584,0.00015,27.03341]
[1776935567481,35.89,77553.8,0.0,-0.40584,0.00015,27.03341]
[1776935567623,35.89,77554.0,0.0,-0.40581,0.00015,27.03296]
[1776935568835,35.89,77554.0,0.0,-0.40581,0.00015,27.03295]
[1776935568862,35.89,77554.0,0.0,-0.40581,0.00015,27.03295]
[1776935569504,35.89,77554.0,0.0,-0.40581,0.00015,27.03295]
[1776935569744,35.89,77555.85,0.0,-0.40552,0.00015,27.02881]
[1776935574823,35.89,77557.25,0.0,-0.4053,0.00015,27.02562]
[1776935577715,35.89,77549.99,0.0,-0.40643,0.00016,27.04175]
[1776935582757,35.89,77549.85,0.0,-0.40645,0.00016,27.04206]
[1776935587813,35.89,77552.47,0.0,-0.40604,0.00016,27.03627]
[1776935591229,35.89,77555.85,0.0,-0.40552,0.00015,27.02871]
[1776935591601,35.89,77555.85,0.0,-0.40552,0.00015,27.0287]
[1776935595236,35.89,77553.02,0.0,-0.40596,0.00016,27.03499]
[1776935595629,35.89,77553.02,0.0,-0.40596,0.00016,27.03498]
[1776935600664,35.89,77554.53,0.0,-0.40572,0.00015,27.03156]
[1776935605699,35.89,77553.95,0.0,-0.4058,0.00016,27.03279]
[1776935610734,35.88,77554.27,0.0,-0.40575,0.00016,27.03202]
[1776935615769,35.88,77558.62,0.0,-0.40506,0.00015,27.01888]
[1776935620803,35.88,77559.05,0.0,-0.40499,0.00015,27.01786]
[1776935624557,35.88,77562.54,0.0,-0.40445,0.00015,27.00998]
[1776935624602,35.88,77562.54,0.0,-0.40445,0.00015,27.00998]
[1776935625993,35.88,77566.6,0.0,-0.40382,0.00015,27.00075]
[1776935626008,35.88,77566.6,0.0,-0.40382,0.00015,27.00075]
[1776935626848,35.88,77569.62,0.0,-0.40336,0.00015,26.99384]
[1776935631762,35.88,77560.98,0.0,-0.40469,0.00015,27.01352]
[1776935637551,35.88,77557.11,0.0,-0.40529,0.00015,27.02222]
[1776935642783,35.88,77554.43,0.0,-0.40571,0.00016,27.02818]
[1776935646710,35.88,77554.5,0.0,-0.4057,0.00016,27.028]
[1776935646764,35.88,77554.5,0.0,-0.4057,0.00016,27.028]
[1776935646845,35.88,77561.89,0.0,-0.40455,0.00015,27.0114]
[1776935648137,35.88,77568.84,0.0,-0.40347,0.00015,26.9956]
[1776935653220,35.88,77569.36,0.0,-0.4034,0.00015,26.99446]
[1776935653230,35.88,77569.36,0.0,-0.4034,0.00015,26.99446]
[1776935653586,35.88,77569.52,0.0,-0.40337,0.00015,26.99411]
[1776935659071,35.88,77574.9,0.0,-0.40255,0.00015,26.9818]
[1776935662454,35.88,77568.64,0.0,-0.40351,0.00015,26.99622]
[1776935662814,35.88,77568.79,0.0,-0.40349,0.00015,26.99589]
[1776935665496,35.88,77569.91,0.0,-0.40332,0.00015,26.99336]
[1776935665815,35.89,77568.49,0.0,-0.40354,0.00015,26.99662]
[1776935670841,35.89,77568.29,0.0,-0.40357,0.00015,26.99711]
[1776935675974,35.89,77570.58,0.0,-0.40321,0.00015,26.98857]
[1776935680974,35.89,77571.21,0.0,-0.40312,0.00015,26.98718]
[1776935686043,35.89,77574.63,0.0,-0.40259,0.00015,26.97936]
[1776935691097,35.89,77576.64,0.0,-0.40229,0.00015,26.97477]
[1776935693050,35.89,77577.61,0.0,-0.40214,0.00015,26.97255]
[1776935693308,35.89,77577.61,0.0,-0.40214,0.00015,26.97255]
[1776935698728,35.89,77575.96,0.0,-0.4024,0.00015,26.97646]
[1776935704388,35.9,77579.3,0.0,-0.40189,0.00015,26.96881]
[1776935709420,35.9,77574.53,0.0,-0.40263,0.00015,26.97995]
[1776935714455,35.9,77574.04,0.0,-0.40271,0.00015,26.98115]
[1776935719493,35.9,77573.46,0.0,-0.4028,0.00015,26.98256]
[1776935724559,35.9,77563.71,0.0,-0.40432,0.00015,27.0049]
[1776935729593,35.9,77567.67,0.0,-0.4037,0.00015,26.99592]
[1776935731678,35.91,77577.14,0.0,-0.40223,0.00015,26.97081]
[1776935737650,35.91,77577.87,0.0,-0.40212,0.00015,26.96922]
[1776935742689,35.91,77578.62,0.0,-0.40201,0.00015,26.96759]
[1776935747724,35.91,77582.99,0.0,-0.40135,0.00015,26.9575]
[1776935752949,35.92,77584.86,0.0,-0.40106,0.00015,26.95318]
[1776935757144,35.92,77588.04,0.0,-0.40058,0.00015,26.94582]
[1776935757223,35.92,77588.04,0.0,-0.40058,0.00015,26.94582]
[1776935757331,35.92,77588.04,0.0,-0.40058,0.00015,26.94582]
[1776935757796,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758153,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758193,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758212,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758306,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758640,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758664,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758673,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758678,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758709,35.92,77588.04,0.0,-0.40058,0.00015,26.94585]
[1776935758973,35.92,77600.38,0.0,-0.39868,0.00015,26.91642]
[1776935759731,35.92,77600.38,0.0,-0.39868,0.00015,26.91642]
[1776935759780,35.92,77600.38,0.0,-0.39868,0.00015,26.91642]
[1776935759795,35.92,77600.38,0.0,-0.39868,0.00015,26.91642]
[1776935759867,35.92,77600.38,0.0,-0.39868,0.00015,26.91642]
[1776935761683,35.92,77598.57,0.0,-0.39896,0.00015,26.92085]
[1776935761708,35.92,77598.57,0.0,-0.39896,0.00015,26.92085]
[1776935762282,35.92,77594.31,0.0,-0.39962,0.00015,26.93105]
[1776935762328,35.92,77594.31,0.0,-0.39962,0.00015,26.93105]
[1776935762350,35.92,77594.31,0.0,-0.39962,0.00015,26.93105]
[1776935762421,35.92,77594.31,0.0,-0.39962,0.00015,26.93105]
[1776935762829,35.92,77599.29,0.0,-0.39885,0.00015,26.91914]
[1776935763710,35.92,77599.29,0.0,-0.39885,0.00015,26.91914]
[1776935763725,35.92,77599.29,0.0,-0.39885,0.00015,26.91914]
[1776935763919,35.92,77599.52,0.0,-0.39882,0.00015,26.91859]
[1776935769879,35.92,77602.08,0.0,-0.39842,0.00015,26.91233]
[1776935774923,35.92,77606.04,0.0,-0.39781,0.00015,26.90268]
[1776935779953,35.92,77606.66,0.0,-0.39771,0.00015,26.90115]
[1776935784990,35.92,77603.88,0.0,-0.39814,0.00015,26.9079]
[1776935789098,35.92,77600.51,0.0,-0.39865,0.00015,26.91603]
[1776935790026,35.92,77599.97,0.0,-0.39874,0.00015,26.91732]
[1776935792037,35.92,77591.84,0.0,-0.39998,0.00015,26.93342]
[1776935793252,35.92,77589.7,0.0,-0.40031,0.00015,26.9385]
[1776935794058,35.92,77590.29,0.0,-0.40022,0.00015,26.93708]
[1776935796120,35.92,77584.09,0.0,-0.40117,0.00015,26.9517]
[1776935796219,35.92,77584.09,0.0,-0.40117,0.00015,26.9517]
[1776935797076,35.92,77579.19,0.0,-0.40193,0.00015,26.96318]
[1776935798081,35.92,77571.65,0.0,-0.4031,0.00015,26.98061]
[1776935800094,35.92,77572.15,0.0,-0.40302,0.00015,26.97948]
[1776935805138,35.92,77577.08,0.0,-0.40226,0.00015,26.9682]
[1776935810145,35.92,77579.19,0.0,-0.40194,0.00015,26.96337]
[1776935810918,35.92,77579.19,0.0,-0.40194,0.00015,26.96337]
[1776935811014,35.92,77578.57,0.0,-0.40204,0.00015,26.96485]
[1776935816224,35.93,77583.76,0.0,-0.40125,0.00015,26.95284]
[1776935817193,35.93,77583.01,0.0,-0.40136,0.00015,26.95462]
[1776935817239,35.93,77583.01,0.0,-0.40136,0.00015,26.95462]
[1776935819523,35.93,77581.86,0.0,-0.40154,0.00015,26.95736]
[1776935820047,35.93,77580.93,0.0,-0.40169,0.00015,26.95955]
[1776935820927,35.93,77580.93,0.0,-0.40169,0.00015,26.95955]
[1776935821021,35.93,77580.93,0.0,-0.40169,0.00015,26.95955]
[1776935821108,35.93,77576.85,0.0,-0.40232,0.00015,26.96904]
[1776935821408,35.93,77576.85,0.0,-0.40232,0.00015,26.96904]
[1776935821565,35.93,77576.85,0.0,-0.40232,0.00015,26.96904]
[1776935821643,35.93,77576.85,0.0,-0.40232,0.00015,26.96904]
[1776935821666,35.93,77582.7,0.0,-0.40142,0.00015,26.95544]
[1776935825295,35.93,77587.07,0.0,-0.40074,0.00015,26.94523]
[1776935826105,35.93,77580.3,0.0,-0.40179,0.00015,26.96111]
[1776935831112,35.93,77581.49,0.0,-0.40161,0.00015,26.95841]
[1776935836147,35.93,77582.53,0.0,-0.40146,0.00015,26.95608]
[1776935841193,35.94,77581.92,0.0,-0.40156,0.00015,26.95761]
[1776935846272,35.94,77582.17,0.0,-0.40152,0.00015,26.95711]
[1776935850215,35.94,77590.18,0.0,-0.40029,0.00015,26.93835]
[1776935855535,35.94,77586.88,0.0,-0.4008,0.00015,26.94292]
[1776935860557,35.95,77586.39,0.0,-0.40088,0.00015,26.94419]
[1776935865617,35.95,77580.95,0.0,-0.40172,0.00015,26.95702]
[1776935870689,35.95,77581.47,0.0,-0.40165,0.00015,26.95588]
[1776935875708,35.95,77581.8,0.0,-0.4016,0.00015,26.95516]
[1776935880765,35.95,77585.58,0.0,-0.40102,0.00015,26.94637]
[1776935881144,35.95,77595.09,0.0,-0.39955,0.00015,26.92386]
[1776935882195,35.95,77586.8,0.0,-0.40083,0.00015,26.94349]
[1776935883162,35.95,77579.0,0.0,-0.40204,0.00015,26.96174]
[1776935884371,35.95,77577.78,0.0,-0.40223,0.00015,26.96458]
[1776935884430,35.95,77577.78,0.0,-0.40223,0.00015,26.96458]
[1776935886437,35.95,77576.89,0.0,-0.40236,0.00015,26.96666]
[1776935886460,35.95,77576.89,0.0,-0.40236,0.00015,26.96666]
[1776935891646,35.96,77578.39,0.0,-0.40213,0.00015,26.96323]
[1776935896767,35.96,77580.34,0.0,-0.40184,0.00015,26.95878]
[1776935900136,35.96,77596.7,0.0,-0.39932,0.00015,26.92025]
[1776935900795,35.96,77596.7,0.0,-0.39932,0.00015,26.92022]
[1776935901908,35.96,77603.51,0.0,-0.39827,0.00015,26.90381]
[1776935903191,35.96,77603.51,0.0,-0.39827,0.00015,26.90381]
[1776935903335,35.96,77604.55,0.0,-0.3981,0.00015,26.90121]
[1776935903405,35.96,77604.55,0.0,-0.3981,0.00015,26.90121]
[1776935903586,35.96,77604.55,0.0,-0.3981,0.00015,26.90121]
[1776935903628,35.96,77604.55,0.0,-0.3981,0.00015,26.90121]
[1776935903735,35.96,77604.55,0.0,-0.3981,0.00015,26.90121]
[1776935903764,35.96,77604.55,0.0,-0.3981,0.00015,26.90121]
[1776935904172,35.96,77620.79,0.0,-0.39561,0.00015,26.86129]
[1776935904240,35.96,77620.79,0.0,-0.39561,0.00015,26.86129]
[1776935904531,35.96,77620.79,0.0,-0.39561,0.00015,26.86129]
[1776935904622,35.96,77620.79,0.0,-0.39561,0.00015,26.86129]
[1776935904759,35.96,77620.79,0.0,-0.39561,0.00015,26.86129]
[1776935905196,35.96,77646.21,0.0,-0.3917,0.00015,26.79664]
[1776935905421,35.96,77646.21,0.0,-0.3917,0.00015,26.79664]
[1776935905487,35.96,77646.21,0.0,-0.3917,0.00015,26.79664]
[1776935906181,35.95,77645.78,0.0,-0.39177,0.00015,26.79774]
[1776935906355,35.95,77645.78,0.0,-0.39177,0.00015,26.79774]
[1776935906421,35.95,77645.78,0.0,-0.39177,0.00015,26.79774]
[1776935906506,35.95,77645.78,0.0,-0.39177,0.00015,26.79774]
[1776935907109,35.95,77645.78,0.0,-0.39177,0.00015,26.79774]
[1776935907161,35.95,77645.78,0.0,-0.39177,0.00015,26.79774]
[1776935907173,35.95,77648.04,0.0,-0.39142,0.00015,26.79186]
[1776935907968,35.95,77648.04,0.0,-0.39142,0.00015,26.79186]
[1776935907987,35.95,77648.04,0.0,-0.39142,0.00015,26.79186]
[1776935908101,35.95,77648.04,0.0,-0.39142,0.00015,26.79186]
[1776935908145,35.95,77647.32,0.0,-0.39153,0.00015,26.79371]
[1776935908280,35.95,77647.32,0.0,-0.39153,0.00015,26.79371]
[1776935909036,35.95,77647.32,0.0,-0.39153,0.00015,26.79371]
[1776935909185,35.95,77648.63,0.0,-0.39133,0.00015,26.79029]
[1776935912057,35.95,77653.16,0.0,-0.39062,0.00015,26.77506]
[1776935912097,35.95,77653.16,0.0,-0.39062,0.00015,26.77506]
[1776935912122,35.95,77653.16,0.0,-0.39062,0.00015,26.77506]
[1776935912204,35.95,77653.16,0.0,-0.39062,0.00015,26.77506]
[1776935912135,35.95,77657.41,0.0,-0.38997,0.00015,26.76388]
[1776935912690,35.95,77657.41,0.0,-0.38997,0.00015,26.76388]
[1776935912803,35.95,77657.41,0.0,-0.38997,0.00015,26.76388]
[1776935912854,35.95,77657.41,0.0,-0.38997,0.00015,26.76388]
[1776935913383,35.95,77665.75,0.0,-0.3887,0.00015,26.74174]
[1776935913431,35.95,77665.75,0.0,-0.3887,0.00015,26.74174]
[1776935913503,35.95,77665.75,0.0,-0.3887,0.00015,26.74174]
[1776935913892,35.95,77665.75,0.0,-0.3887,0.00015,26.74175]
[1776935914364,35.95,77665.75,0.0,-0.3887,0.00015,26.74175]
[1776935914430,35.95,77665.75,0.0,-0.3887,0.00015,26.74175]
[1776935915134,35.95,77665.75,0.0,-0.3887,0.00015,26.74175]
[1776935915195,35.95,77665.75,0.0,-0.3887,0.00015,26.74175]
[1776935916037,35.95,77672.01,0.0,-0.38774,0.00015,26.72497]
[1776935916345,35.95,77672.11,0.0,-0.38773,0.00015,26.72472]
[1776935916368,35.95,77672.11,0.0,-0.38773,0.00015,26.72472]
[1776935916555,35.95,77672.11,0.0,-0.38773,0.00015,26.72472]
[1776935916638,35.95,77672.11,0.0,-0.38773,0.00015,26.72472]
[1776935916815,35.95,77672.11,0.0,-0.38773,0.00015,26.72472]
[1776935917000,35.95,77672.11,0.0,-0.38773,0.00015,26.72472]
[1776935917071,35.95,77660.01,0.0,-0.38958,0.00015,26.75706]
[1776935918925,35.95,77653.69,0.0,-0.39054,0.00015,26.77369]
[1776935920515,35.95,77653.03,0.0,-0.39064,0.00015,26.77541]
[1776935920563,35.95,77653.03,0.0,-0.39064,0.00015,26.77541]
[1776935921341,35.95,77654.97,0.0,-0.39035,0.00015,26.77031]
[1776935921947,35.95,77656.39,0.0,-0.39013,0.00015,26.76657]
[1776935922741,35.95,77656.39,0.0,-0.39013,0.00015,26.76657]
[1776935922802,35.95,77656.39,0.0,-0.39013,0.00015,26.76657]
[1776935923201,35.95,77656.39,0.0,-0.39013,0.00015,26.76657]
[1776935923248,35.95,77658.47,0.0,-0.38981,0.00015,26.76108]
[1776935926185,35.95,77665.86,0.0,-0.38868,0.00015,26.74145]
[1776935926268,35.95,77665.86,0.0,-0.38868,0.00015,26.74145]
[1776935926390,35.95,77665.86,0.0,-0.38868,0.00015,26.74145]
[1776935927359,35.95,77665.86,0.0,-0.38868,0.00015,26.74146]
[1776935927990,35.95,77670.06,0.0,-0.38804,0.00015,26.73023]
[1776935929193,35.95,77670.06,0.0,-0.38804,0.00015,26.73023]
[1776935929224,35.95,77671.54,0.0,-0.38781,0.00015,26.72627]
[1776935931199,35.95,77675.8,0.0,-0.38717,0.00015,26.71478]
[1776935931242,35.95,77675.8,0.0,-0.38717,0.00015,26.71478]
[1776935931403,35.95,77674.96,0.0,-0.38729,0.00015,26.71708]
[1776935932252,35.95,77676.14,0.0,-0.38712,0.00015,26.71391]
[1776935934210,35.96,77667.39,0.0,-0.38845,0.00015,26.73752]
[1776935939271,35.96,77662.86,0.0,-0.38915,0.00015,26.74964]
[1776935939591,35.96,77662.86,0.0,-0.38915,0.00015,26.74964]
[1776935940088,35.96,77662.86,0.0,-0.38915,0.00015,26.74964]
[1776935940159,35.96,77662.86,0.0,-0.38915,0.00015,26.74964]
[1776935940190,35.96,77653.22,0.0,-0.39062,0.00015,26.77508]
[1776935941757,35.96,77653.22,0.0,-0.39062,0.00015,26.77507]
[1776935942084,35.96,77651.92,0.0,-0.39082,0.00015,26.77846]
[1776935943489,35.96,77650.06,0.0,-0.39111,0.00015,26.7833]
[1776935943538,35.96,77650.06,0.0,-0.39111,0.00015,26.7833]
[1776935945105,35.96,77659.73,0.0,-0.38962,0.00015,26.75788]
[1776935946189,35.96,77659.73,0.0,-0.38962,0.00015,26.75788]
[1776935946248,35.96,77659.73,0.0,-0.38962,0.00015,26.75788]
[1776935948541,35.96,77667.44,0.0,-0.38845,0.00015,26.73738]
[1776935952155,35.96,77660.42,0.0,-0.38952,0.00015,26.75609]
[1776935957190,35.96,77655.16,0.0,-0.39033,0.00015,26.77]
[1776935961241,35.96,77658.29,0.0,-0.38985,0.00015,26.76175]
[1776935961304,35.96,77666.88,0.0,-0.38853,0.00015,26.73894]
[1776935961382,35.96,77666.88,0.0,-0.38853,0.00015,26.73894]
[1776935962004,35.96,77666.88,0.0,-0.38853,0.00015,26.73894]
[1776935962063,35.96,77666.88,0.0,-0.38853,0.00015,26.73894]
[1776935962238,35.96,77666.88,0.0,-0.38853,0.00015,26.73894]
[1776935962228,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935962310,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935962460,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935962645,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935962663,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935962776,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935962993,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935963131,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935963225,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935963256,35.96,77666.88,0.0,-0.38854,0.00015,26.73894]
[1776935963235,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963354,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963469,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963538,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963584,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963724,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963779,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935963994,35.96,77676.01,0.0,-0.38714,0.00015,26.71438]
[1776935964249,35.95,77688.41,0.0,-0.38524,0.00015,26.68035]
[1776935964735,35.95,77688.41,0.0,-0.38524,0.00015,26.68035]
[1776935964802,35.95,77688.41,0.0,-0.38524,0.00015,26.68035]
[1776935965253,35.95,77688.41,0.0,-0.38524,0.00015,26.68035]
[1776935966321,35.96,77686.53,0.0,-0.38553,0.00015,26.68554]
[1776935967263,35.96,77686.13,0.0,-0.38559,0.00015,26.68666]
[1776935972300,35.95,77690.59,0.0,-0.3849,0.00015,26.67088]
[1776935978316,35.95,77689.06,0.0,-0.38512,0.00015,26.67497]
[1776935982381,35.95,77686.85,0.0,-0.38546,0.00015,26.68096]
[1776935982447,35.95,77686.85,0.0,-0.38546,0.00015,26.68096]
[1776935984371,35.95,77685.77,0.0,-0.38562,0.00015,26.68387]
[1776935984425,35.95,77685.77,0.0,-0.38562,0.00015,26.68387]
[1776935988131,35.95,77684.84,0.0,-0.38575,0.00015,26.68632]
[1776935988232,35.95,77684.7,0.0,-0.38577,0.00015,26.68664]
[1776935991431,35.94,77677.74,0.0,-0.38683,0.00015,26.70555]
[1776935997080,35.94,77678.57,0.0,-0.38669,0.00015,26.70312]
[1776936002429,35.94,77673.66,0.0,-0.38744,0.00015,26.71632]
[1776936002553,35.94,77673.66,0.0,-0.38744,0.00015,26.71632]
[1776936002677,35.94,77673.66,0.0,-0.38744,0.00015,26.71632]
[1776936002731,35.94,77673.66,0.0,-0.38744,0.00015,26.71632]
[1776936003277,35.94,77668.94,0.0,-0.38816,0.00015,26.72909]
[1776936008282,35.94,77662.98,0.0,-0.38907,0.00015,26.74508]
[1776936011499,35.94,77659.77,0.0,-0.38957,0.00015,26.75365]
[1776936011720,35.94,77659.77,0.0,-0.38957,0.00015,26.75365]
[1776936012875,35.94,77658.55,0.0,-0.38976,0.00015,26.75688]
[1776936012908,35.94,77658.55,0.0,-0.38976,0.00015,26.75688]
[1776936018988,35.94,77660.62,0.0,-0.38944,0.00015,26.75144]
[1776936019062,35.94,77660.62,0.0,-0.38944,0.00015,26.75144]
[1776936020988,35.94,77660.45,0.0,-0.38947,0.00015,26.75192]
[1776936021061,35.94,77660.45,0.0,-0.38947,0.00015,26.75192]
[1776936026681,35.94,77659.59,0.0,-0.3896,0.00015,26.75425]
[1776936031766,35.94,77660.27,0.0,-0.3895,0.00015,26.75249]
[1776936038328,35.95,77655.07,0.0,-0.39029,0.00015,26.76289]
[1776936041689,35.95,77649.99,0.0,-0.39107,0.00015,26.77622]
[1776936041696,35.95,77649.99,0.0,-0.39107,0.00015,26.77622]
[1776936041770,35.95,77649.99,0.0,-0.39107,0.00015,26.77622]
[1776936041850,35.95,77649.99,0.0,-0.39107,0.00015,26.77622]
[1776936041932,35.95,77638.77,0.0,-0.39279,0.00015,26.80525]
[1776936043154,35.95,77638.77,0.0,-0.39279,0.00015,26.80525]
[1776936043250,35.95,77632.5,0.0,-0.39375,0.00015,26.82123]
[1776936043422,35.95,77632.5,0.0,-0.39375,0.00015,26.82123]
[1776936043859,35.95,77633.51,0.0,-0.39359,0.00015,26.81867]
[1776936045418,35.94,77633.51,0.0,-0.39359,0.00015,26.81864]
[1776936045924,35.94,77633.51,0.0,-0.39359,0.00015,26.81864]
[1776936046326,35.94,77630.04,0.0,-0.39412,0.00015,26.82739]
[1776936051859,35.94,77632.67,0.0,-0.39371,0.00015,26.82054]
[1776936056892,35.93,77635.46,0.0,-0.39327,0.00015,26.8132]
[1776936061930,35.93,77638.69,0.0,-0.39276,0.00015,26.80477]
[1776936064386,35.93,77644.19,0.0,-0.39191,0.00015,26.79051]
[1776936064411,35.93,77644.95,0.0,-0.3918,0.00015,26.78851]
[1776936065717,35.93,77647.36,0.0,-0.39143,0.00015,26.78222]
[1776936066457,35.93,77647.36,0.0,-0.39142,0.00015,26.78219]
[1776936067710,35.93,77648.28,0.0,-0.39128,0.00015,26.77976]
[1776936067719,35.93,77648.28,0.0,-0.39128,0.00015,26.77976]
[1776936068326,35.93,77647.28,0.0,-0.39143,0.00015,26.78234]
[1776936068741,35.93,77647.28,0.0,-0.39143,0.00015,26.78234]
[1776936068976,35.93,77647.28,0.0,-0.39143,0.00015,26.78231]
[1776936074012,35.92,77648.22,0.0,-0.39128,0.00015,26.77971]
[1776936079045,35.92,77649.75,0.0,-0.39104,0.00015,26.77559]
[1776936084081,35.92,77655.83,0.0,-0.3901,0.00015,26.75953]
[1776936089116,35.92,77655.92,0.0,-0.39008,0.00015,26.75921]
[1776936094160,35.92,77655.11,0.0,-0.39019,0.00015,26.75788]
[1776936099376,35.91,77656.78,0.0,-0.38993,0.00015,26.75341]
[1776936104716,35.91,77657.22,0.0,-0.38986,0.00015,26.75217]
[1776936113501,35.91,77659.48,0.0,-0.38951,0.00015,26.74613]
[1776936119078,35.91,77659.97,0.0,-0.38944,0.00015,26.7448]
[1776936124363,35.91,77660.57,0.0,-0.38934,0.00015,26.74318]
[1776936126876,35.91,77660.38,0.0,-0.38937,0.00015,26.74368]
[1776936127384,35.91,77660.0,0.0,-0.38943,0.00015,26.74468]
[1776936132419,35.91,77662.66,0.0,-0.38902,0.00015,26.7376]
[1776936134805,35.91,77666.76,0.0,-0.38839,0.00015,26.72664]
[1776936134848,35.91,77666.76,0.0,-0.38839,0.00015,26.72664]
[1776936135441,35.91,77667.26,0.0,-0.38832,0.00015,26.7253]
[1776936140476,35.91,77663.71,0.0,-0.38886,0.00015,26.73482]
[1776936145629,35.91,77663.08,0.0,-0.38896,0.00015,26.7365]
[1776936151552,35.91,77664.99,0.0,-0.38865,0.00015,26.72801]
[1776936156398,35.91,77665.25,0.0,-0.38861,0.00015,26.72731]
[1776936156485,35.91,77665.25,0.0,-0.38861,0.00015,26.72731]
[1776936157247,35.91,77665.94,0.0,-0.38851,0.00015,26.72546]
[1776936157487,35.91,77667.64,0.0,-0.38825,0.00015,26.7209]
[1776936157863,35.91,77667.64,0.0,-0.38825,0.00015,26.7209]
[1776936159978,35.91,77667.76,0.0,-0.38823,0.00015,26.72055]
[1776936165651,35.91,77666.3,0.0,-0.38845,0.00015,26.72438]
[1776936170224,35.91,77665.36,0.0,-0.38859,0.00015,26.72684]
[1776936175721,35.9,77660.22,0.0,-0.38937,0.00015,26.74044]
[1776936177593,35.9,77660.83,0.0,-0.38927,0.00015,26.7388]
[1776936178027,35.9,77661.06,0.0,-0.38924,0.00015,26.73816]
[1776936180469,35.9,77660.51,0.0,-0.38932,0.00015,26.7396]
[1776936181238,35.9,77659.13,0.0,-0.38953,0.00015,26.74327]
[1776936181464,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936181662,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936181693,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182101,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182122,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182202,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182271,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182368,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182530,35.9,77613.5,0.0,-0.39654,0.00015,26.86013]
[1776936182450,35.9,77612.18,0.0,-0.39675,0.00015,26.86339]
[1776936182619,35.9,77612.18,0.0,-0.39675,0.00015,26.86339]
[1776936182675,35.9,77612.18,0.0,-0.39675,0.00015,26.86339]
[1776936182885,35.9,77612.18,0.0,-0.39675,0.00015,26.86339]
[1776936183098,35.9,77611.91,0.0,-0.39678,0.00015,26.86396]
[1776936183893,35.9,77604.34,0.0,-0.39795,0.00015,26.88249]
[1776936185132,35.9,77604.34,0.0,-0.39795,0.00015,26.88249]
[1776936185154,35.9,77604.34,0.0,-0.39795,0.00015,26.88249]
[1776936185181,35.9,77604.34,0.0,-0.39795,0.00015,26.88249]
[1776936185230,35.9,77599.83,0.0,-0.39864,0.00015,26.8934]
[1776936188429,35.9,77592.62,0.0,-0.39975,0.00015,26.91059]
[1776936193724,35.89,77586.7,0.0,-0.40066,0.00015,26.92448]
[1776936193790,35.89,77586.7,0.0,-0.40066,0.00015,26.92448]
[1776936193856,35.89,77586.7,0.0,-0.40066,0.00015,26.92448]
[1776936194521,35.89,77586.7,0.0,-0.40066,0.00015,26.92448]
[1776936194317,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936194566,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936196006,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936196019,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936196285,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936196459,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936196555,35.89,77586.78,0.0,-0.40064,0.00015,26.92427]
[1776936196531,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936196634,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936196682,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936196753,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936196777,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936196842,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936196902,35.89,77589.28,0.0,-0.40025,0.00015,26.9183]
[1776936197467,35.89,77573.66,0.0,-0.40267,0.00015,26.95485]
[1776936197986,35.89,77573.66,0.0,-0.40267,0.00015,26.95485]
[1776936198063,35.89,77573.66,0.0,-0.40267,0.00015,26.95485]
[1776936198380,35.89,77565.03,0.0,-0.404,0.00015,26.97464]
[1776936200094,35.89,77560.55,0.0,-0.4047,0.00016,26.98479]
[1776936200531,35.89,77559.4,0.0,-0.40488,0.00016,26.98737]
[1776936201539,35.89,77559.4,0.0,-0.40488,0.00016,26.98737]
[1776936201484,35.89,77543.9,0.0,-0.40728,0.00016,27.02174]
[1776936201624,35.89,77543.9,0.0,-0.40728,0.00016,27.02174]
[1776936202061,35.89,77543.9,0.0,-0.40728,0.00016,27.02174]
[1776936202267,35.89,77540.85,0.0,-0.40775,0.00016,27.0284]
[1776936203315,35.89,77540.85,0.0,-0.40775,0.00016,27.0284]
[1776936203331,35.89,77540.85,0.0,-0.40775,0.00016,27.0284]
[1776936203363,35.89,77540.85,0.0,-0.40775,0.00016,27.0284]
[1776936203371,35.89,77539.85,0.0,-0.40791,0.00016,27.03054]
[1776936204170,35.89,77539.85,0.0,-0.40791,0.00016,27.03054]
[1776936204257,35.89,77541.83,0.0,-0.4076,0.00016,27.02624]
[1776936205775,35.89,77541.83,0.0,-0.4076,0.00016,27.02621]
[1776936206169,35.89,77541.83,0.0,-0.4076,0.00016,27.02621]
[1776936206270,35.89,77541.06,0.0,-0.40772,0.00016,27.02785]
[1776936210243,35.89,77540.55,0.0,-0.40779,0.00016,27.02888]
[1776936210398,35.89,77540.55,0.0,-0.40779,0.00016,27.02888]
[1776936210499,35.88,77543.33,0.0,-0.40735,0.00016,27.02274]
[1776936210705,35.88,77543.33,0.0,-0.40735,0.00016,27.02274]
[1776936210813,35.88,77543.33,0.0,-0.40735,0.00016,27.02274]
[1776936210980,35.88,77543.33,0.0,-0.40735,0.00016,27.02274]
[1776936211015,35.88,77543.33,0.0,-0.40735,0.00016,27.02274]
[1776936211390,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936211693,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936211740,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936211765,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936211796,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936212225,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936212303,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936212344,35.88,77556.72,0.0,-0.40526,0.00016,26.98975]
[1776936212395,35.88,77558.91,0.0,-0.40492,0.00016,26.98482]
[1776936213757,35.88,77558.91,0.0,-0.40492,0.00016,26.98482]
[1776936213763,35.88,77558.91,0.0,-0.40492,0.00016,26.98482]
[1776936214376,35.88,77558.91,0.0,-0.40492,0.00016,26.98482]
[1776936214385,35.88,77558.91,0.0,-0.40492,0.00016,26.98482]
[1776936214466,35.88,77561.59,0.0,-0.40451,0.00016,26.97874]
[1776936217672,35.88,77565.04,0.0,-0.40397,0.00016,26.97086]
[1776936217935,35.88,77565.04,0.0,-0.40397,0.00016,26.97086]
[1776936217988,35.88,77565.04,0.0,-0.40397,0.00016,26.97086]
[1776936218542,35.88,77571.06,0.0,-0.40303,0.00015,26.95706]
[1776936220531,35.88,77571.88,0.0,-0.40291,0.00015,26.95517]
[1776936224502,35.88,77563.12,0.0,-0.40426,0.00016,26.97517]
[1776936229519,35.88,77564.27,0.0,-0.40408,0.00016,26.97252]
[1776936234703,35.87,77562.75,0.0,-0.40431,0.00016,26.97578]
[1776936236729,35.87,77563.02,0.0,-0.40426,0.00016,26.97507]
[1776936237588,35.87,77562.93,0.0,-0.40427,0.00016,26.97524]
[1776936240991,35.87,77560.93,0.0,-0.40458,0.00016,26.97967]
[1776936241467,35.87,77556.84,0.0,-0.40521,0.00016,26.98885]
[1776936247435,35.87,77551.95,0.0,-0.40597,0.00016,26.9998]
[1776936251063,35.87,77549.14,0.0,-0.4064,0.00016,27.00602]
[1776936251632,35.87,77543.35,0.0,-0.4073,0.00016,27.01875]
[1776936251682,35.87,77543.35,0.0,-0.4073,0.00016,27.01875]
[1776936252388,35.87,77536.07,0.0,-0.40843,0.00016,27.03456]
[1776936254023,35.87,77536.07,0.0,-0.40843,0.00016,27.03456]
[1776936254040,35.87,77536.07,0.0,-0.40843,0.00016,27.03456]
[1776936254551,35.86,77537.55,0.0,-0.4082,0.00016,27.03133]
[1776936256099,35.86,77537.3,0.0,-0.40824,0.00016,27.03186]
[1776936256545,35.86,77538.6,0.0,-0.40804,0.00016,27.02902]
[1776936261546,35.86,77538.65,0.0,-0.40803,0.00016,27.02885]
[1776936264237,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264244,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264323,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264364,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264432,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264444,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264583,35.86,77542.87,0.0,-0.40737,0.00016,27.0196]
[1776936264604,35.86,77533.66,0.0,-0.4088,0.00016,27.03956]
[1776936264649,35.86,77533.66,0.0,-0.4088,0.00016,27.03956]
[1776936266457,35.86,77534.08,0.0,-0.40873,0.00016,27.03863]
[1776936266474,35.86,77534.08,0.0,-0.40873,0.00016,27.03863]
[1776936266476,35.86,77534.08,0.0,-0.40873,0.00016,27.03863]
[1776936268875,35.86,77522.2,0.0,-0.41058,0.00016,27.06384]
[1776936268978,35.86,77522.2,0.0,-0.41058,0.00016,27.06384]
[1776936269361,35.86,77522.2,0.0,-0.41058,0.00016,27.06384]
[1776936269370,35.86,77522.2,0.0,-0.41058,0.00016,27.06384]
[1776936269522,35.86,77520.18,0.0,-0.41089,0.00016,27.06803]
[1776936274547,35.85,77522.72,0.0,-0.41047,0.00016,27.05918]
[1776936275565,35.85,77523.22,0.0,-0.41039,0.00016,27.05808]
[1776936275632,35.85,77523.42,0.0,-0.41036,0.00016,27.0576]
[1776936279006,35.84,77526.06,0.0,-0.40994,0.00016,27.0519]
[1776936279480,35.84,77526.06,0.0,-0.40994,0.00016,27.0519]
[1776936279526,35.84,77526.06,0.0,-0.40994,0.00016,27.0519]
[1776936279627,35.84,77526.11,0.0,-0.40993,0.00016,27.05176]
[1776936284580,35.84,77528.27,0.0,-0.40958,0.00016,27.04706]
[1776936284624,35.84,77528.27,0.0,-0.40958,0.00016,27.04706]
[1776936284666,35.84,77527.15,0.0,-0.40976,0.00016,27.04941]
[1776936284708,35.84,77527.15,0.0,-0.40976,0.00016,27.04941]
[1776936284717,35.84,77527.15,0.0,-0.40976,0.00016,27.04941]
[1776936284787,35.84,77527.15,0.0,-0.40976,0.00016,27.04941]
[1776936284961,35.84,77527.15,0.0,-0.40976,0.00016,27.04941]
[1776936284996,35.84,77527.15,0.0,-0.40976,0.00016,27.04941]
[1776936285501,35.84,77527.27,0.0,-0.40974,0.00016,27.04913]
[1776936287691,35.84,77524.39,0.0,-0.41018,0.00016,27.05519]
[1776936288522,35.84,77524.07,0.0,-0.41023,0.00016,27.05583]
[1776936293556,35.83,77527.24,0.0,-0.40973,0.00016,27.04896]
[1776936298498,35.83,77530.48,0.0,-0.40921,0.00016,27.04193]
[1776936298596,35.83,77532.26,0.0,-0.40893,0.00016,27.03808]
[1776936299996,35.83,77535.28,0.0,-0.40846,0.00016,27.03154]
[1776936300648,35.82,77537.34,0.0,-0.40814,0.00016,27.02705]
[1776936301647,35.82,77546.68,0.0,-0.40668,0.00016,27.00658]
[1776936303639,35.82,77553.78,0.0,-0.40558,0.00016,26.99075]
[1776936304641,35.82,77553.78,0.0,-0.40558,0.00016,26.99075]
[1776936305641,35.82,77555.03,0.0,-0.40538,0.00016,26.98793]
[1776936306194,35.82,77555.03,0.0,-0.40538,0.00016,26.98793]
[1776936306249,35.82,77555.03,0.0,-0.40538,0.00016,26.98793]
[1776936308137,35.82,77561.83,0.0,-0.40432,0.00016,26.97255]
[1776936308661,35.82,77563.44,0.0,-0.40407,0.00016,26.96889]
[1776936308719,35.82,77563.44,0.0,-0.40407,0.00016,26.96889]
[1776936309671,35.82,77563.61,0.0,-0.40405,0.00016,26.96849]
[1776936310730,35.82,77568.75,0.0,-0.40325,0.00016,26.95672]
[1776936310787,35.82,77568.75,0.0,-0.40325,0.00016,26.95672]
[1776936312216,35.82,77568.07,0.0,-0.40335,0.00016,26.95829]
[1776936312681,35.82,77567.29,0.0,-0.40348,0.00016,26.96008]
[1776936316267,35.82,77565.78,0.0,-0.40371,0.00016,26.96355]
[1776936316593,35.82,77562.81,0.0,-0.40417,0.00016,26.97034]
[1776936321716,35.82,77560.66,0.0,-0.40451,0.00016,26.97525]
[1776936322064,35.82,77560.66,0.0,-0.40451,0.00016,26.97525]
[1776936322149,35.82,77560.74,0.0,-0.4045,0.00016,26.97507]
[1776936327794,35.82,77563.24,0.0,-0.40411,0.00016,26.96942]
[1776936332830,35.82,77564.39,0.0,-0.40392,0.00016,26.96346]
[1776936337888,35.82,77568.03,0.0,-0.40336,0.00016,26.95515]
[1776936339219,35.82,77580.27,0.0,-0.40146,0.00016,26.92674]
[1776936341581,35.83,77579.7,0.0,-0.40155,0.00016,26.92811]
[1776936346660,35.83,77575.7,0.0,-0.40217,0.00016,26.9375]
[1776936351651,35.83,77560.23,0.0,-0.40458,0.00016,26.9731]
[1776936357005,35.83,77557.0,0.0,-0.40508,0.00016,26.98042]
[1776936359835,35.83,77557.67,0.0,-0.40498,0.00016,26.97893]
[1776936360549,35.83,77567.97,0.0,-0.40338,0.00016,26.9555]
[1776936360908,35.83,77567.97,0.0,-0.40338,0.00016,26.9555]
[1776936361721,35.83,77570.75,0.0,-0.40294,0.00016,26.94903]
[1776936362904,35.83,77573.65,0.0,-0.40249,0.00016,26.94232]
[1776936364288,35.83,77573.65,0.0,-0.40249,0.00016,26.94228]
[1776936364297,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365048,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365096,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365101,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365122,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365213,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365263,35.83,77573.04,0.0,-0.40258,0.00016,26.94365]
[1776936365655,35.82,77573.09,0.0,-0.40257,0.00016,26.94345]
[1776936367061,35.82,77573.09,0.0,-0.40257,0.00016,26.94345]
[1776936367069,35.82,77573.09,0.0,-0.40257,0.00016,26.94345]
[1776936367489,35.82,77588.45,0.0,-0.40018,0.00015,26.9072]
[1776936369398,35.82,77587.26,0.0,-0.40036,0.00015,26.90996]
[1776936369441,35.82,77587.26,0.0,-0.40036,0.00015,26.90996]
[1776936373423,35.81,77582.54,0.0,-0.40108,0.00016,26.92085]
[1776936373637,35.81,77582.19,0.0,-0.40113,0.00016,26.92162]
[1776936379025,35.8,77587.21,0.0,-0.40033,0.00015,26.9094]
[1776936379984,35.8,77589.05,0.0,-0.40004,0.00015,26.90495]
[1776936379991,35.8,77589.05,0.0,-0.40004,0.00015,26.90495]
[1776936380751,35.8,77589.55,0.0,-0.39996,0.00015,26.90369]
[1776936381861,35.8,77589.55,0.0,-0.39996,0.00015,26.90362]
[1776936381912,35.8,77589.55,0.0,-0.39996,0.00015,26.90362]
[1776936382476,35.8,77588.85,0.0,-0.40006,0.00015,26.90523]
[1776936383630,35.8,77588.85,0.0,-0.40006,0.00015,26.90523]
[1776936383666,35.79,77585.39,0.0,-0.40059,0.00016,26.91339]
[1776936389445,35.79,77583.31,0.0,-0.4009,0.00016,26.91813]
[1776936394797,35.78,77581.55,0.0,-0.40115,0.00016,26.91857]
[1776936400630,35.78,77575.93,0.0,-0.40201,0.00016,26.93156]
[1776936406359,35.77,77573.65,0.0,-0.40235,0.00016,26.93675]
[1776936411394,35.77,77571.68,0.0,-0.40266,0.00016,26.94125]
[1776936414516,35.77,77569.38,0.0,-0.40301,0.00016,26.94653]
[1776936414554,35.77,77569.38,0.0,-0.40301,0.00016,26.94653]
[1776936414622,35.77,77562.96,0.0,-0.40401,0.00016,26.96126]
[1776936420457,35.77,77562.6,0.0,-0.40406,0.00016,26.96198]
[1776936425487,35.76,77563.47,0.0,-0.40392,0.00016,26.9599]
[1776936427630,35.76,77578.93,0.0,-0.40151,0.00016,26.92398]
[1776936430166,35.76,77579.82,0.0,-0.40137,0.00016,26.92182]
[1776936430529,35.76,77579.74,0.0,-0.40138,0.00016,26.92197]
[1776936435636,35.75,77585.43,0.0,-0.40048,0.00016,26.90824]
[1776936441020,35.75,77591.11,0.0,-0.39958,0.00016,26.89438]
[1776936446638,35.74,77591.02,0.0,-0.39958,0.00016,26.89433]
[1776936451716,35.74,77590.72,0.0,-0.39962,0.00016,26.89487]
[1776936457715,35.73,77592.13,0.0,-0.39937,0.00016,26.88783]
[1776936462751,35.72,77592.61,0.0,-0.39929,0.00016,26.88646]
[1776936467786,35.72,77592.13,0.0,-0.39935,0.00016,26.88739]
[1776936472823,35.72,77593.86,0.0,-0.39907,0.00016,26.88306]
[1776936477862,35.71,77592.9,0.0,-0.39921,0.00016,26.8852]
[1776936482888,35.71,77593.1,0.0,-0.39917,0.00016,26.88457]
[1776936488933,35.7,77593.25,0.0,-0.39913,0.00016,26.88396]
[1776936494252,35.7,77591.78,0.0,-0.39935,0.00016,26.88736]
[1776936499278,35.69,77590.22,0.0,-0.39958,0.00016,26.89094]
[1776936499313,35.69,77575.27,0.0,-0.40191,0.00016,26.92642]
[1776936501337,35.69,77575.3,0.0,-0.4019,0.00016,26.92626]
[1776936506380,35.68,77578.35,0.0,-0.40141,0.00016,26.91879]
[1776936510659,35.68,77593.66,0.0,-0.39901,0.00016,26.88186]
[1776936511076,35.68,77593.66,0.0,-0.39901,0.00016,26.88186]
[1776936511129,35.68,77593.66,0.0,-0.39901,0.00016,26.88186]
[1776936512779,35.67,77600.39,0.0,-0.39795,0.00016,26.86201]
[1776936518141,35.67,77598.58,0.0,-0.39821,0.00016,26.86622]
[1776936523176,35.66,77594.5,0.0,-0.39884,0.00016,26.87594]
[1776936528211,35.66,77592.32,0.0,-0.39916,0.00016,26.88098]
[1776936533104,35.65,77589.33,0.0,-0.39961,0.00016,26.88794]
[1776936533248,35.65,77589.33,0.0,-0.39961,0.00016,26.88794]
[1776936538281,35.65,77587.29,0.0,-0.39991,0.00016,26.89257]
[1776936542643,35.64,77587.01,0.0,-0.39994,0.00016,26.89302]
[1776936542738,35.64,77587.01,0.0,-0.39994,0.00016,26.89302]
[1776936542912,35.64,77587.01,0.0,-0.39994,0.00016,26.89302]
[1776936542811,35.64,77575.09,0.0,-0.4018,0.00016,26.92126]
[1776936543319,35.64,77575.09,0.0,-0.4018,0.00016,26.92126]
[1776936544200,35.64,77571.89,0.0,-0.4023,0.00016,26.92877]
[1776936544266,35.64,77571.89,0.0,-0.4023,0.00016,26.92877]
[1776936544763,35.64,77571.89,0.0,-0.4023,0.00016,26.92877]
[1776936544815,35.64,77570.57,0.0,-0.4025,0.00016,26.93181]
[1776936546008,35.64,77570.57,0.0,-0.4025,0.00016,26.93181]
[1776936546036,35.64,77570.57,0.0,-0.4025,0.00016,26.93181]
[1776936546124,35.64,77570.57,0.0,-0.4025,0.00016,26.93181]
[1776936546502,35.64,77570.57,0.0,-0.4025,0.00016,26.93181]
[1776936546571,35.64,77570.57,0.0,-0.4025,0.00016,26.93181]
[1776936548859,35.64,77566.72,0.0,-0.4031,0.00016,26.94069]
[1776936548874,35.64,77566.72,0.0,-0.4031,0.00016,26.94069]
[1776936548871,35.63,77567.53,0.0,-0.40296,0.00016,26.93872]
[1776936548959,35.63,77567.53,0.0,-0.40296,0.00016,26.93872]
[1776936549358,35.63,77567.53,0.0,-0.40296,0.00016,26.93872]
[1776936550854,35.63,77567.53,0.0,-0.40296,0.00016,26.93872]
[1776936551649,35.63,77573.27,0.0,-0.40206,0.00016,26.92525]
[1776936552865,35.63,77573.27,0.0,-0.40206,0.00016,26.92525]
[1776936553886,35.63,77572.68,0.0,-0.40215,0.00016,26.92653]
[1776936559430,35.62,77571.96,0.0,-0.40225,0.00016,26.92805]
[1776936564463,35.62,77572.27,0.0,-0.4022,0.00016,26.92717]
[1776936569499,35.62,77574.35,0.0,-0.40186,0.00016,26.92214]
[1776936574535,35.61,77573.83,0.0,-0.40193,0.00016,26.91987]
[1776936575226,35.61,77573.83,0.0,-0.40193,0.00016,26.91987]
[1776936575542,35.61,77573.83,0.0,-0.40193,0.00016,26.91987]
[1776936575838,35.61,77578.09,0.0,-0.40126,0.00016,26.90977]
[1776936576521,35.61,77578.09,0.0,-0.40126,0.00016,26.90977]
[1776936576924,35.61,77587.98,0.0,-0.39971,0.00016,26.88609]
[1776936577317,35.61,77587.98,0.0,-0.39971,0.00016,26.88609]
[1776936577931,35.61,77590.52,0.0,-0.39931,0.00016,26.87991]
[1776936583271,35.61,77593.17,0.0,-0.39889,0.00016,26.87329]
[1776936585186,35.6,77593.17,0.0,-0.39889,0.00016,26.87325]
[1776936585236,35.6,77593.17,0.0,-0.39889,0.00016,26.87325]
[1776936585614,35.6,77591.86,0.0,-0.39909,0.00016,26.8764]
[1776936589495,35.6,77593.39,0.0,-0.39884,0.00016,26.87253]
[1776936589576,35.6,77593.39,0.0,-0.39884,0.00016,26.87253]
[1776936595064,35.6,77592.34,0.0,-0.399,0.00016,26.8749]
[1776936596903,35.6,77592.19,0.0,-0.39902,0.00016,26.87523]
[1776936597023,35.59,77594.42,0.0,-0.39867,0.00016,26.86973]
[1776936597625,35.59,77594.42,0.0,-0.39867,0.00016,26.86973]
[1776936597750,35.59,77595.49,0.0,-0.3985,0.00016,26.86708]
[1776936598368,35.59,77595.49,0.0,-0.3985,0.00016,26.86708]
[1776936598480,35.59,77595.49,0.0,-0.3985,0.00016,26.86708]
[1776936598701,35.59,77595.49,0.0,-0.3985,0.00016,26.86708]
[1776936599256,35.59,77595.49,0.0,-0.3985,0.00016,26.86708]
[1776936599322,35.59,77595.49,0.0,-0.3985,0.00016,26.86708]
[1776936600174,35.59,77599.64,0.0,-0.39785,0.00016,26.85687]
[1776936601081,35.59,77601.56,0.0,-0.39755,0.00016,26.8521]
[1776936601098,35.59,77601.56,0.0,-0.39755,0.00016,26.8521]
[1776936601130,35.59,77601.56,0.0,-0.39755,0.00016,26.8521]
[1776936601171,35.59,77601.56,0.0,-0.39755,0.00016,26.8521]
[1776936601192,35.59,77601.56,0.0,-0.39755,0.00016,26.8521]
[1776936601235,35.59,77601.56,0.0,-0.39755,0.00016,26.8521]
[1776936601722,35.59,77603.21,0.0,-0.39729,0.00016,26.848]
[1776936602733,35.59,77613.23,0.0,-0.39573,0.00016,26.82293]
[1776936604972,35.59,77622.62,0.0,-0.39427,0.00016,26.79909]
[1776936605550,35.59,77622.62,0.0,-0.39427,0.00016,26.79909]
[1776936605586,35.59,77622.62,0.0,-0.39427,0.00016,26.79909]
[1776936605673,35.59,77622.62,0.0,-0.39427,0.00016,26.79909]
[1776936605835,35.59,77622.62,0.0,-0.39427,0.00016,26.79909]
[1776936605937,35.59,77626.71,0.0,-0.39363,0.00016,26.7886]
[1776936611160,35.59,77629.21,0.0,-0.39324,0.00016,26.78211]
[1776936616114,35.59,77631.69,0.0,-0.39286,0.00016,26.77565]
[1776936616161,35.59,77631.69,0.0,-0.39286,0.00016,26.77565]
[1776936617970,35.59,77642.05,0.0,-0.39125,0.00015,26.74857]
[1776936618009,35.59,77642.05,0.0,-0.39125,0.00015,26.74857]
[1776936618844,35.59,77642.05,0.0,-0.39125,0.00015,26.74858]
[1776936619299,35.59,77642.05,0.0,-0.39125,0.00015,26.74858]
[1776936619540,35.59,77642.05,0.0,-0.39125,0.00015,26.74858]
[1776936619607,35.59,77642.05,0.0,-0.39125,0.00015,26.74858]
[1776936619855,35.59,77642.7,0.0,-0.39115,0.00015,26.74687]
[1776936621919,35.59,77650.81,0.0,-0.38989,0.00015,26.72526]
[1776936627421,35.58,77652.57,0.0,-0.38961,0.00015,26.72036]
[1776936632444,35.58,77658.01,0.0,-0.38874,0.00015,26.70216]
[1776936637610,35.57,77656.17,0.0,-0.38902,0.00015,26.70693]
[1776936644021,35.57,77659.77,0.0,-0.38845,0.00015,26.6969]
[1776936645688,35.57,77662.25,0.0,-0.38806,0.00015,26.69012]
[1776936645742,35.57,77662.25,0.0,-0.38806,0.00015,26.69012]
[1776936646462,35.57,77662.01,0.0,-0.3881,0.00015,26.69074]
[1776936646476,35.57,77662.01,0.0,-0.3881,0.00015,26.69074]
[1776936646687,35.57,77663.52,0.0,-0.38786,0.00015,26.68663]
[1776936650564,35.56,77665.8,0.0,-0.3875,0.00015,26.68025]
[1776936650651,35.56,77665.8,0.0,-0.3875,0.00015,26.68025]
[1776936652545,35.56,77668.48,0.0,-0.38709,0.00015,26.67287]
[1776936652880,35.56,77668.31,0.0,-0.38711,0.00015,26.6733]
[1776936657889,35.56,77671.92,0.0,-0.38655,0.00015,26.66321]
[1776936662930,35.56,77670.83,0.0,-0.38671,0.00015,26.66606]
[1776936668184,35.55,77668.78,0.0,-0.38701,0.00015,26.67148]
[1776936673260,35.55,77670.5,0.0,-0.38674,0.00015,26.66653]
[1776936678271,35.54,77665.73,0.0,-0.38746,0.00015,26.67932]
[1776936683318,35.54,77665.86,0.0,-0.38742,0.00015,26.67863]
[1776936688439,35.53,77667.0,0.0,-0.38723,0.00015,26.67526]
[1776936693481,35.53,77670.53,0.0,-0.38666,0.00015,26.66195]
[1776936696055,35.53,77672.45,0.0,-0.38636,0.00015,26.65657]
[1776936696984,35.53,77680.15,0.0,-0.38517,0.00015,26.63506]
[1776936697685,35.53,77680.15,0.0,-0.38517,0.00015,26.63506]
[1776936697701,35.53,77680.15,0.0,-0.38517,0.00015,26.63506]
[1776936697712,35.53,77682.67,0.0,-0.38478,0.00015,26.62799]
[1776936701610,35.52,77684.82,0.0,-0.38444,0.00015,26.62185]
[1776936701650,35.52,77684.82,0.0,-0.38444,0.00015,26.62185]
[1776936702369,35.52,77683.86,0.0,-0.38459,0.00015,26.62455]
[1776936702524,35.52,77682.83,0.0,-0.38475,0.00015,26.62743]
[1776936703646,35.52,77675.84,0.0,-0.38583,0.00015,26.64695]
[1776936705440,35.52,77674.11,0.0,-0.38609,0.00015,26.65173]
[1776936705506,35.52,77676.49,0.0,-0.38572,0.00015,26.64508]
[1776936710750,35.52,77678.83,0.0,-0.38536,0.00015,26.63842]
[1776936717059,35.52,77683.68,0.0,-0.3846,0.00015,26.62465]
[1776936728619,35.51,77686.21,0.0,-0.38419,0.00015,26.6172]
[1776936734661,35.51,77687.43,0.0,-0.38399,0.00015,26.61353]
[1776936740704,35.5,77689.68,0.0,-0.38364,0.00015,26.60693]
[1776936745738,35.5,77689.3,0.0,-0.38369,0.00015,26.60783]
[1776936750775,35.5,77688.85,0.0,-0.38375,0.00015,26.60891]
[1776936755809,35.49,77688.24,0.0,-0.38382,0.00015,26.60705]
[1776936760845,35.49,77687.94,0.0,-0.38386,0.00015,26.6077]
[1776936766095,35.49,77687.98,0.0,-0.38384,0.00015,26.60739]
[1776936766887,35.49,77679.57,0.0,-0.38514,0.00015,26.63106]
[1776936772080,35.48,77680.53,0.0,-0.38498,0.00015,26.62813]
[1776936777741,35.48,77676.53,0.0,-0.38558,0.00015,26.63904]
[1776936783004,35.47,77670.79,0.0,-0.38646,0.00015,26.6547]
[1776936788040,35.47,77668.8,0.0,-0.38675,0.00015,26.65995]
[1776936793075,35.46,77667.02,0.0,-0.38702,0.00015,26.66463]
[1776936798110,35.46,77664.9,0.0,-0.38733,0.00016,26.67025]
[1776936803145,35.46,77662.17,0.0,-0.38775,0.00016,26.67753]
[1776936808393,35.45,77661.45,0.0,-0.38785,0.00016,26.67933]
[1776936814386,35.45,77661.3,0.0,-0.38785,0.00016,26.67615]
[1776936820271,35.44,77662.0,0.0,-0.38773,0.00016,26.674]
[1776936825365,35.44,77662.55,0.0,-0.38764,0.00016,26.67238]
[1776936829960,35.44,77671.1,0.0,-0.38631,0.00016,26.64869]
[1776936835092,35.44,77676.18,0.0,-0.38552,0.00015,26.63448]
[1776936840567,35.44,77682.57,0.0,-0.38453,0.00015,26.61652]
[1776936846801,35.44,77679.43,0.0,-0.38502,0.00015,26.62538]
[1776936852193,35.44,77672.66,0.0,-0.38606,0.00015,26.64426]
[1776936852576,35.44,77670.83,0.0,-0.38634,0.00016,26.64933]
[1776936852742,35.44,77670.83,0.0,-0.38634,0.00016,26.64933]
[1776936852929,35.44,77670.83,0.0,-0.38634,0.00016,26.64933]
[1776936854467,35.44,77662.96,0.0,-0.38756,0.00016,26.671]
[1776936855232,35.44,77662.05,0.0,-0.3877,0.00016,26.67347]
[1776936860240,35.44,77667.74,0.0,-0.38681,0.00016,26.65769]
[1776936860516,35.44,77671.07,0.0,-0.3863,0.00016,26.64845]
[1776936860531,35.44,77671.07,0.0,-0.3863,0.00016,26.64845]
[1776936862084,35.43,77670.53,0.0,-0.38638,0.00016,26.64993]
[1776936862092,35.43,77670.53,0.0,-0.38638,0.00016,26.64993]
[1776936862234,35.43,77670.53,0.0,-0.38638,0.00016,26.64993]
[1776936862252,35.43,77673.45,0.0,-0.38593,0.00015,26.64179]
[1776936862856,35.43,77680.7,0.0,-0.3848,0.00015,26.62148]
[1776936863716,35.43,77680.7,0.0,-0.3848,0.00015,26.62148]
[1776936863897,35.43,77680.33,0.0,-0.38486,0.00015,26.6225]
[1776936869611,35.43,77675.76,0.0,-0.38556,0.00015,26.63527]
[1776936874761,35.43,77672.92,0.0,-0.38599,0.00016,26.63976]
[1776936880686,35.43,77673.06,0.0,-0.38596,0.00016,26.63926]
[1776936886736,35.43,77670.86,0.0,-0.3863,0.00016,26.64532]
[1776936891763,35.43,77672.89,0.0,-0.38598,0.00016,26.63963]
[1776936896800,35.43,77673.83,0.0,-0.38584,0.00016,26.63697]
[1776936902300,35.43,77669.01,0.0,-0.38658,0.00016,26.65033]
[1776936907875,35.43,77672.63,0.0,-0.38602,0.00016,26.6402]
[1776936913266,35.43,77674.07,0.0,-0.38579,0.00016,26.63614]
[1776936918952,35.42,77676.97,0.0,-0.38534,0.00015,26.62793]
[1776936923991,35.42,77680.12,0.0,-0.38485,0.00015,26.61901]
[1776936929024,35.42,77674.33,0.0,-0.38574,0.00016,26.63517]
[1776936934063,35.42,77670.06,0.0,-0.38638,0.00016,26.64357]
[1776936937319,35.42,77652.79,0.0,-0.38907,0.00016,26.69091]
[1776936937942,35.42,77652.79,0.0,-0.38907,0.00016,26.69091]
[1776936938155,35.42,77651.27,0.0,-0.38931,0.00016,26.69506]
[1776936943804,35.42,77651.54,0.0,-0.38927,0.00016,26.69445]
[1776936949167,35.43,77652.77,0.0,-0.38909,0.00016,26.69135]
[1776936954202,35.43,77653.31,0.0,-0.38901,0.00016,26.69003]
[1776936959238,35.43,77654.08,0.0,-0.3889,0.00016,26.68808]
[1776936962203,35.43,77654.05,0.0,-0.38891,0.00016,26.68822]
[1776936962271,35.43,77654.05,0.0,-0.38891,0.00016,26.68822]
[1776936962328,35.43,77658.54,0.0,-0.38821,0.00016,26.67605]
[1776936964387,35.43,77658.54,0.0,-0.38821,0.00016,26.67608]
[1776936964444,35.43,77661.95,0.0,-0.38768,0.00016,26.66673]
[1776936970314,35.43,77664.08,0.0,-0.38735,0.00016,26.66077]
[1776936975348,35.43,77662.81,0.0,-0.38754,0.00016,26.66417]
[1776936980384,35.43,77666.75,0.0,-0.38692,0.00016,26.65323]
[1776936984412,35.43,77673.72,0.0,-0.38584,0.00016,26.63386]
[1776936989446,35.43,77678.12,0.0,-0.38516,0.00015,26.62151]
[1776936994897,35.43,77683.44,0.0,-0.38432,0.00015,26.60308]
[1776936995160,35.43,77683.44,0.0,-0.38432,0.00015,26.60308]
[1776936995284,35.43,77683.44,0.0,-0.38432,0.00015,26.60308]
[1776936995946,35.43,77684.6,0.0,-0.38414,0.00015,26.59975]
[1776936996214,35.43,77683.29,0.0,-0.38434,0.00015,26.60344]
[1776936996979,35.43,77683.29,0.0,-0.38434,0.00015,26.60344]
[1776936997324,35.42,77681.59,0.0,-0.3846,0.00015,26.60822]
[1776937002365,35.42,77678.87,0.0,-0.38502,0.00015,26.61581]
[1776937007392,35.42,77675.49,0.0,-0.38554,0.00016,26.62521]
[1776937012415,35.42,77674.08,0.0,-0.38575,0.00016,26.62907]
[1776937017444,35.42,77673.2,0.0,-0.38589,0.00016,26.63149]
[1776937022747,35.42,77670.28,0.0,-0.38634,0.00016,26.63957]
[1776937027774,35.42,77668.41,0.0,-0.38663,0.00016,26.64472]
[1776937032827,35.42,77668.23,0.0,-0.38665,0.00016,26.64518]
[1776937037867,35.42,77662.15,0.0,-0.3876,0.00016,26.66199]
[1776937040056,35.42,77662.22,0.0,-0.38759,0.00016,26.6618]
[1776937040498,35.42,77662.14,0.0,-0.3876,0.00016,26.66202]
[1776937045558,35.42,77667.18,0.0,-0.38682,0.00016,26.64813]
[1776937050563,35.42,77670.16,0.0,-0.38636,0.00016,26.6399]
[1776937055585,35.42,77666.95,0.0,-0.38684,0.00016,26.64543]
[1776937060770,35.42,77665.49,0.0,-0.38707,0.00016,26.64947]
[1776937066141,35.42,77665.16,0.0,-0.38712,0.00016,26.65041]
[1776937071446,35.42,77669.6,0.0,-0.38644,0.00016,26.63815]
[1776937072214,35.42,77669.6,0.0,-0.38644,0.00016,26.63815]
[1776937072463,35.42,77665.85,0.0,-0.38702,0.00016,26.64853]
[1776937077512,35.42,77662.85,0.0,-0.38748,0.00016,26.65678]
[1776937082560,35.42,77661.31,0.0,-0.38772,0.00016,26.66097]
[1776937087602,35.42,77662.0,0.0,-0.38761,0.00016,26.65905]
[1776937092629,35.42,77660.38,0.0,-0.38786,0.00016,26.66345]
[1776937097684,35.42,77658.74,0.0,-0.38811,0.00016,26.66788]
[1776937102699,35.42,77659.48,0.0,-0.388,0.00016,26.6658]
[1776937107835,35.42,77658.78,0.0,-0.3881,0.00016,26.66765]
[1776937112839,35.41,77657.7,0.0,-0.38826,0.00016,26.66715]
[1776937117844,35.41,77658.32,0.0,-0.38816,0.00016,26.66538]
[1776937122863,35.41,77656.67,0.0,-0.38841,0.00016,26.66981]
[1776937127874,35.41,77656.08,0.0,-0.3885,0.00016,26.67133]
[1776937132912,35.41,77655.68,0.0,-0.38855,0.00016,26.67233]
[1776937137946,35.41,77655.61,0.0,-0.38856,0.00016,26.67243]
[1776937143553,35.4,77655.6,0.0,-0.38856,0.00016,26.67237]
[1776937148567,35.4,77656.06,0.0,-0.38848,0.00016,26.67103]
[1776937153685,35.4,77655.64,0.0,-0.38854,0.00016,26.67206]
[1776937158730,35.4,77658.33,0.0,-0.38812,0.00016,26.66465]
[1776937163786,35.4,77663.4,0.0,-0.38733,0.00016,26.65068]
[1776937168816,35.4,77666.72,0.0,-0.38681,0.00016,26.64146]
[1776937173975,35.4,77671.05,0.0,-0.38612,0.00016,26.62599]
[1776937179003,35.4,77674.25,0.0,-0.38562,0.00016,26.61699]
[1776937184006,35.39,77676.7,0.0,-0.38524,0.00016,26.61006]
[1776937189012,35.39,77678.2,0.0,-0.385,0.00016,26.60577]
[1776937190669,35.39,77685.14,0.0,-0.38392,0.00016,26.58612]
[1776937195749,35.39,77685.76,0.0,-0.38383,0.00016,26.58434]
[1776937197101,35.39,77686.43,0.0,-0.38372,0.00016,26.58242]
[1776937197486,35.39,77686.43,0.0,-0.38372,0.00016,26.58242]
[1776937197612,35.39,77686.3,0.0,-0.38374,0.00016,26.58278]
[1776937197758,35.39,77686.3,0.0,-0.38374,0.00016,26.58278]
[1776937198098,35.39,77686.3,0.0,-0.38374,0.00016,26.58278]
[1776937198114,35.39,77686.3,0.0,-0.38374,0.00016,26.58278]
[1776937198210,35.39,77686.3,0.0,-0.38374,0.00016,26.58278]
[1776937198429,35.39,77695.58,0.0,-0.38231,0.00015,26.55618]
[1776937200155,35.39,77695.58,0.0,-0.3823,0.00015,26.5561]
[1776937200202,35.39,77695.58,0.0,-0.3823,0.00015,26.5561]
[1776937200210,35.39,77695.58,0.0,-0.3823,0.00015,26.5561]
[1776937200887,35.39,77702.44,0.0,-0.38124,0.00015,26.53621]
[1776937200928,35.39,77702.44,0.0,-0.38124,0.00015,26.53621]
[1776937201552,35.39,77702.44,0.0,-0.38124,0.00015,26.53621]
[1776937201618,35.39,77702.44,0.0,-0.38124,0.00015,26.53621]
[1776937201659,35.39,77702.44,0.0,-0.38124,0.00015,26.53621]
[1776937201690,35.39,77702.44,0.0,-0.38124,0.00015,26.53621]
[1776937202533,35.39,77703.76,0.0,-0.38103,0.00015,26.53218]
[1776937202984,35.39,77703.76,0.0,-0.38103,0.00015,26.53218]
[1776937203145,35.39,77703.76,0.0,-0.38103,0.00015,26.53218]
[1776937207074,35.39,77702.91,0.0,-0.38115,0.00015,26.53451]
[1776937209061,35.38,77701.75,0.0,-0.38133,0.00015,26.53779]
[1776937209127,35.38,77701.95,0.0,-0.38129,0.00015,26.53717]
[1776937214351,35.38,77701.26,0.0,-0.38139,0.00015,26.53898]
[1776937218541,35.38,77700.48,0.0,-0.38151,0.00015,26.54113]
[1776937218551,35.38,77700.48,0.0,-0.38151,0.00015,26.54113]
[1776937218615,35.38,77701.29,0.0,-0.38138,0.00015,26.53875]
[1776937222963,35.38,77701.86,0.0,-0.38129,0.00015,26.537]
[1776937223005,35.38,77701.86,0.0,-0.38129,0.00015,26.537]
[1776937225433,35.38,77708.56,0.0,-0.38025,0.00015,26.51737]
[1776937225477,35.38,77708.56,0.0,-0.38025,0.00015,26.51737]
[1776937225700,35.38,77715.56,0.0,-0.37917,0.00015,26.49668]
[1776937227520,35.38,77715.56,0.0,-0.37917,0.00015,26.49668]
[1776937227587,35.38,77715.56,0.0,-0.37917,0.00015,26.49668]
[1776937228195,35.38,77713.65,0.0,-0.37946,0.00015,26.50235]
[1776937228203,35.38,77713.65,0.0,-0.37946,0.00015,26.50235]
[1776937228243,35.38,77713.65,0.0,-0.37946,0.00015,26.50235]
[1776937228336,35.38,77713.63,0.0,-0.37947,0.00015,26.50241]
[1776937229664,35.38,77713.63,0.0,-0.37947,0.00015,26.50241]
[1776937229714,35.38,77713.53,0.0,-0.37948,0.00015,26.50271]
[1776937234745,35.38,77714.87,0.0,-0.37926,0.00015,26.49535]
[1776937239817,35.38,77712.85,0.0,-0.37957,0.00015,26.50132]
[1776937241134,35.38,77713.07,0.0,-0.37954,0.00015,26.50067]
[1776937241196,35.38,77713.07,0.0,-0.37954,0.00015,26.50067]
[1776937246291,35.38,77718.15,0.0,-0.37876,0.00015,26.48558]
[1776937250435,35.38,77722.32,0.0,-0.37811,0.00015,26.47313]
[1776937250644,35.38,77724.97,0.0,-0.3777,0.00015,26.4652]
[1776937252094,35.38,77725.78,0.0,-0.37758,0.00015,26.46277]
[1776937252132,35.38,77725.78,0.0,-0.37758,0.00015,26.46277]
[1776937252137,35.38,77725.78,0.0,-0.37758,0.00015,26.46277]
[1776937254148,35.38,77730.12,0.0,-0.37691,0.00015,26.44969]
[1776937254154,35.38,77730.12,0.0,-0.37691,0.00015,26.44969]
[1776937254164,35.38,77730.12,0.0,-0.37691,0.00015,26.44969]
[1776937254513,35.38,77730.12,0.0,-0.37691,0.00015,26.44969]
[1776937254579,35.38,77730.12,0.0,-0.37691,0.00015,26.44969]
[1776937254615,35.38,77730.12,0.0,-0.37691,0.00015,26.44969]
[1776937254746,35.38,77731.04,0.0,-0.37677,0.00015,26.44691]
[1776937254762,35.38,77731.04,0.0,-0.37677,0.00015,26.44691]
[1776937254824,35.38,77731.04,0.0,-0.37677,0.00015,26.44691]
[1776937254876,35.38,77731.04,0.0,-0.37677,0.00015,26.44691]
[1776937255411,35.38,77738.38,0.0,-0.37564,0.00015,26.42456]
[1776937256840,35.38,77740.96,0.0,-0.37524,0.00015,26.41669]
[1776937256941,35.38,77740.96,0.0,-0.37524,0.00015,26.41669]
[1776937257019,35.38,77740.96,0.0,-0.37524,0.00015,26.41669]
[1776937257368,35.38,77740.96,0.0,-0.37524,0.00015,26.41669]
[1776937257862,35.38,77740.96,0.0,-0.37524,0.00015,26.41669]
[1776937257934,35.38,77740.96,0.0,-0.37524,0.00015,26.41669]
[1776937258644,35.38,77748.21,0.0,-0.37413,0.00015,26.39439]
[1776937261373,35.38,77752.46,0.0,-0.37348,0.00015,26.38127]
[1776937262545,35.38,77750.72,0.0,-0.37375,0.00015,26.38669]
[1776937264076,35.38,77749.42,0.0,-0.37395,0.00015,26.39083]
[1776937264426,35.38,77747.94,0.0,-0.37418,0.00015,26.39546]
[1776937268664,35.38,77742.89,0.0,-0.37497,0.00015,26.41121]
[1776937268745,35.38,77742.89,0.0,-0.37497,0.00015,26.41121]
[1776937272753,35.39,77742.56,0.0,-0.37502,0.00015,26.41235]
[1776937272840,35.39,77742.93,0.0,-0.37497,0.00015,26.41124]
[1776937274770,35.39,77743.35,0.0,-0.37491,0.00015,26.41001]
[1776937274843,35.39,77743.35,0.0,-0.37491,0.00015,26.41001]
[1776937278812,35.39,77743.17,0.0,-0.37494,0.00015,26.41069]
[1776937278883,35.39,77743.17,0.0,-0.37494,0.00015,26.41069]
[1776937284557,35.39,77744.19,0.0,-0.37479,0.00015,26.40775]
[1776937289591,35.39,77745.68,0.0,-0.37457,0.00015,26.40333]
[1776937294779,35.4,77750.01,0.0,-0.3739,0.00015,26.38668]
[1776937297648,35.4,77760.89,0.0,-0.37224,0.00015,26.35291]
[1776937298314,35.4,77760.89,0.0,-0.37224,0.00015,26.35291]
[1776937298322,35.4,77760.89,0.0,-0.37224,0.00015,26.35291]
[1776937298654,35.4,77763.12,0.0,-0.3719,0.00015,26.34593]
[1776937303693,35.4,77764.36,0.0,-0.3717,0.00015,26.34193]
[1776937305984,35.4,77763.39,0.0,-0.37185,0.00015,26.34493]
[1776937306717,35.4,77763.32,0.0,-0.37186,0.00015,26.34512]
[1776937310778,35.4,77761.83,0.0,-0.37208,0.00015,26.34974]
[1776937310834,35.4,77761.83,0.0,-0.37208,0.00015,26.34971]
[1776937311750,35.4,77762.0,0.0,-0.37205,0.00015,26.34915]
[1776937316785,35.4,77764.89,0.0,-0.37161,0.00015,26.34]
[1776937317577,35.4,77764.89,0.0,-0.37161,0.00015,26.34]
[1776937320035,35.4,77760.45,0.0,-0.37229,0.00015,26.35398]
[1776937320818,35.4,77758.61,0.0,-0.37258,0.00015,26.35982]
[1776937321821,35.4,77750.65,0.0,-0.3738,0.00015,26.38466]
[1776937322622,35.4,77750.65,0.0,-0.3738,0.00015,26.38466]
[1776937322828,35.4,77746.16,0.0,-0.37449,0.00015,26.39861]
[1776937328575,35.4,77742.57,0.0,-0.37505,0.00015,26.40986]
[1776937334667,35.4,77741.85,0.0,-0.37517,0.00015,26.41224]
[1776937339946,35.41,77742.06,0.0,-0.37515,0.00015,26.41189]
[1776937344981,35.41,77742.53,0.0,-0.37509,0.00015,26.41065]
[1776937350734,35.41,77747.02,0.0,-0.37441,0.00015,26.397]
[1776937355975,35.42,77751.69,0.0,-0.37369,0.00015,26.37945]
[1776937361249,35.42,77754.22,0.0,-0.37331,0.00015,26.37187]
[1776937364520,35.42,77755.05,0.0,-0.37319,0.00015,26.36947]
[1776937364534,35.42,77758.54,0.0,-0.37266,0.00015,26.35863]
[1776937365693,35.42,77758.54,0.0,-0.37266,0.00015,26.35863]
[1776937365788,35.43,77759.54,0.0,-0.37251,0.00015,26.35555]
[1776937366435,35.43,77759.54,0.0,-0.37251,0.00015,26.35555]
[1776937367447,35.42,77765.91,0.0,-0.37153,0.00015,26.33549]
[1776937368388,35.42,77767.34,0.0,-0.37132,0.00015,26.33097]
[1776937368866,35.43,77757.32,0.0,-0.37286,0.00015,26.36259]
[1776937369480,35.43,77757.32,0.0,-0.37286,0.00015,26.36259]
[1776937369529,35.43,77757.32,0.0,-0.37286,0.00015,26.36259]
[1776937369650,35.43,77757.32,0.0,-0.37286,0.00015,26.36259]
[1776937369690,35.43,77748.3,0.0,-0.37424,0.00015,26.39071]
[1776937370436,35.43,77748.3,0.0,-0.37424,0.00015,26.39071]
[1776937370591,35.43,77748.3,0.0,-0.37424,0.00015,26.39071]
[1776937370643,35.43,77747.05,0.0,-0.37444,0.00015,26.39464]
[1776937371121,35.43,77747.05,0.0,-0.37444,0.00015,26.39464]
[1776937371170,35.43,77747.05,0.0,-0.37444,0.00015,26.39464]
[1776937371776,35.43,77747.05,0.0,-0.37444,0.00015,26.39464]
[1776937371830,35.43,77747.05,0.0,-0.37444,0.00015,26.39464]
[1776937377215,35.43,77752.7,0.0,-0.37359,0.00015,26.3775]
[1776937377743,35.43,77754.79,0.0,-0.37327,0.00015,26.37107]
[1776937382780,35.44,77759.74,0.0,-0.37251,0.00015,26.35564]
[1776937386817,35.43,77758.8,0.0,-0.37265,0.00015,26.35853]
[1776937387275,35.43,77759.05,0.0,-0.37261,0.00015,26.35772]
[1776937392311,35.43,77760.91,0.0,-0.37233,0.00015,26.35182]
[1776937394798,35.43,77760.93,0.0,-0.37232,0.00015,26.35175]
[1776937394843,35.43,77763.53,0.0,-0.37192,0.00015,26.34355]
[1776937394972,35.43,77763.53,0.0,-0.37192,0.00015,26.34355]
[1776937395019,35.43,77763.53,0.0,-0.37192,0.00015,26.34355]
[1776937397048,35.43,77766.72,0.0,-0.37143,0.00015,26.33347]
[1776937397119,35.43,77766.72,0.0,-0.37143,0.00015,26.33347]
[1776937401100,35.43,77764.19,0.0,-0.37182,0.00015,26.34146]
[1776937401865,35.43,77762.25,0.0,-0.37212,0.00015,26.34756]
[1776937403121,35.43,77762.25,0.0,-0.37212,0.00015,26.34756]
[1776937404398,35.43,77762.25,0.0,-0.37212,0.00015,26.34756]
[1776937405617,35.43,77762.25,0.0,-0.37212,0.00015,26.34756]
[1776937405902,35.43,77762.25,0.0,-0.37212,0.00015,26.34756]
[1776937407418,35.43,77747.27,0.0,-0.37442,0.00015,26.3942]
[1776937412765,35.44,77746.92,0.0,-0.37447,0.00015,26.39207]
[1776937418498,35.43,77750.38,0.0,-0.37393,0.00015,26.38123]
[1776937423530,35.43,77753.24,0.0,-0.37349,0.00015,26.37226]
[1776937427603,35.43,77748.82,0.0,-0.37416,0.00015,26.38599]
[1776937427666,35.43,77748.12,0.0,-0.37428,0.00015,26.38823]
[1776937433601,35.44,77747.57,0.0,-0.37438,0.00015,26.39033]
[1776937438636,35.44,77748.23,0.0,-0.37429,0.00015,26.38855]
[1776937443671,35.45,77747.58,0.0,-0.3744,0.00015,26.39076]
[1776937447911,35.45,77740.79,0.0,-0.37545,0.00015,26.41173]
[1776937447960,35.45,77740.79,0.0,-0.37545,0.00015,26.41173]
[1776937449949,35.45,77742.06,0.0,-0.37525,0.00015,26.40791]
[1776937450720,35.45,77741.6,0.0,-0.37533,0.00015,26.40939]
[1776937451973,35.45,77742.04,0.0,-0.37526,0.00015,26.40808]
[1776937452014,35.45,77742.04,0.0,-0.37526,0.00015,26.40808]
[1776937457703,35.45,77742.6,0.0,-0.37518,0.00015,26.4065]
[1776937462788,35.46,77744.24,0.0,-0.37494,0.00015,26.40168]
[1776937468681,35.46,77745.67,0.0,-0.37473,0.00015,26.39749]
[1776937473881,35.46,77745.21,0.0,-0.3748,0.00015,26.39569]
[1776937478917,35.46,77745.85,0.0,-0.3747,0.00015,26.39388]
[1776937482446,35.46,77743.98,0.0,-0.375,0.00015,26.39971]
[1776937482509,35.46,77743.98,0.0,-0.375,0.00015,26.39971]
[1776937483322,35.46,77742.8,0.0,-0.37518,0.00015,26.40335]
[1776937483420,35.46,77742.8,0.0,-0.37518,0.00015,26.40335]
[1776937486488,35.47,77742.27,0.0,-0.37526,0.00015,26.40504]
[1776937486565,35.47,77742.27,0.0,-0.37526,0.00015,26.40504]
[1776937492582,35.47,77743.44,0.0,-0.37509,0.00015,26.40156]
[1776937492650,35.47,77743.44,0.0,-0.37509,0.00015,26.40156]
[1776937494608,35.47,77745.78,0.0,-0.37473,0.00015,26.39441]
[1776937494654,35.47,77745.78,0.0,-0.37473,0.00015,26.39446]
[1776937500006,35.47,77746.07,0.0,-0.37469,0.00015,26.39363]
[1776937510141,35.47,77744.19,0.0,-0.37499,0.00015,26.39965]
[1776937514928,35.47,77744.72,0.0,-0.37491,0.00015,26.3981]
[1776937514981,35.47,77744.72,0.0,-0.37491,0.00015,26.3981]
[1776937520209,35.48,77745.49,0.0,-0.3748,0.00015,26.39584]
[1776937523049,35.48,77746.5,0.0,-0.37464,0.00015,26.39276]
[1776937523114,35.48,77746.5,0.0,-0.37464,0.00015,26.39276]
[1776937529880,35.48,77746.61,0.0,-0.37463,0.00015,26.39253]
[1776937533242,35.48,77746.99,0.0,-0.37457,0.00015,26.38807]
[1776937533314,35.48,77746.99,0.0,-0.37457,0.00015,26.38807]
[1776937537685,35.48,77746.94,0.0,-0.37458,0.00015,26.38832]
[1776937537938,35.48,77746.94,0.0,-0.37458,0.00015,26.38832]
[1776937537945,35.48,77746.94,0.0,-0.37458,0.00015,26.38832]
[1776937538013,35.48,77747.24,0.0,-0.37453,0.00015,26.38744]
[1776937538070,35.48,77747.24,0.0,-0.37453,0.00015,26.38744]
[1776937538443,35.48,77760.56,0.0,-0.37249,0.00015,26.3461]
[1776937540565,35.48,77758.88,0.0,-0.37275,0.00015,26.35136]
[1776937540626,35.48,77758.88,0.0,-0.37275,0.00015,26.35136]
[1776937540654,35.48,77756.47,0.0,-0.37312,0.00015,26.35891]
[1776937541391,35.48,77756.47,0.0,-0.37312,0.00015,26.35891]
[1776937541433,35.48,77756.47,0.0,-0.37312,0.00015,26.35891]
[1776937541790,35.48,77755.32,0.0,-0.3733,0.00015,26.36255]
[1776937542758,35.48,77755.32,0.0,-0.3733,0.00015,26.36255]
[1776937542912,35.48,77755.32,0.0,-0.3733,0.00015,26.36255]
[1776937543427,35.48,77754.38,0.0,-0.37345,0.00015,26.3655]
[1776937543951,35.48,77753.93,0.0,-0.37351,0.00015,26.36683]
[1776937547146,35.48,77750.89,0.0,-0.37397,0.00015,26.37606]
[1776937547225,35.48,77750.89,0.0,-0.37397,0.00015,26.37606]
[1776937548592,35.48,77750.89,0.0,-0.37397,0.00015,26.37606]
[1776937548906,35.48,77750.89,0.0,-0.37397,0.00015,26.37606]
[1776937548989,35.48,77728.7,0.0,-0.37738,0.00015,26.44365]
[1776937549155,35.48,77728.7,0.0,-0.37738,0.00015,26.44365]
[1776937549534,35.48,77728.7,0.0,-0.37738,0.00015,26.44365]
[1776937549910,35.48,77728.7,0.0,-0.37738,0.00015,26.44365]
[1776937549961,35.48,77712.31,0.0,-0.37989,0.00015,26.49221]
[1776937550077,35.48,77712.31,0.0,-0.37989,0.00015,26.49221]
[1776937550603,35.48,77712.31,0.0,-0.37989,0.00015,26.49221]
[1776937550742,35.48,77712.31,0.0,-0.37989,0.00015,26.49221]
[1776937550967,35.48,77712.31,0.0,-0.37989,0.00015,26.49221]
[1776937550983,35.48,77708.45,0.0,-0.38049,0.00015,26.5035]
[1776937551136,35.48,77708.45,0.0,-0.38049,0.00015,26.5035]
[1776937551430,35.48,77708.45,0.0,-0.38049,0.00015,26.5035]
[1776937551592,35.48,77708.82,0.0,-0.38043,0.00015,26.50237]
[1776937552219,35.48,77708.82,0.0,-0.38043,0.00015,26.50237]
[1776937552342,35.48,77708.82,0.0,-0.38043,0.00015,26.50237]
[1776937552534,35.48,77708.82,0.0,-0.38043,0.00015,26.50237]
[1776937552541,35.47,77708.88,0.0,-0.38042,0.00015,26.50215]
[1776937553135,35.47,77708.88,0.0,-0.38042,0.00015,26.50215]
[1776937553175,35.47,77708.88,0.0,-0.38042,0.00015,26.50215]
[1776937553936,35.47,77708.88,0.0,-0.38042,0.00015,26.50215]
[1776937553986,35.47,77708.88,0.0,-0.38042,0.00015,26.50215]
[1776937554016,35.47,77708.46,0.0,-0.38048,0.00015,26.5033]
[1776937554990,35.47,77708.46,0.0,-0.38048,0.00015,26.5033]
[1776937555032,35.47,77708.46,0.0,-0.38048,0.00015,26.5033]
[1776937555685,35.47,77708.46,0.0,-0.38048,0.00015,26.5033]
[1776937555760,35.47,77708.46,0.0,-0.38048,0.00015,26.5033]
[1776937555813,35.47,77706.21,0.0,-0.38082,0.00015,26.50984]
[1776937556197,35.47,77706.21,0.0,-0.38082,0.00015,26.50984]
[1776937556885,35.47,77706.21,0.0,-0.38082,0.00015,26.50984]
[1776937556895,35.47,77706.21,0.0,-0.38082,0.00015,26.50984]
[1776937556916,35.47,77706.21,0.0,-0.38082,0.00015,26.50984]
[1776937556987,35.47,77695.67,0.0,-0.38245,0.00015,26.54032]
[1776937558694,35.47,77688.95,0.0,-0.38349,0.00015,26.55949]
[1776937558756,35.47,77688.95,0.0,-0.38349,0.00015,26.55949]
[1776937558890,35.47,77688.51,0.0,-0.38355,0.00015,26.56068]
[1776937559835,35.47,77688.51,0.0,-0.38355,0.00015,26.56068]
[1776937559881,35.47,77688.51,0.0,-0.38355,0.00015,26.56068]
[1776937559910,35.47,77688.36,0.0,-0.38357,0.00015,26.56104]
[1776937561764,35.47,77688.16,0.0,-0.3836,0.00015,26.56154]
[1776937561770,35.47,77688.16,0.0,-0.3836,0.00015,26.56154]
[1776937562068,35.47,77682.46,0.0,-0.38447,0.00015,26.57756]
[1776937562828,35.47,77682.46,0.0,-0.38447,0.00015,26.57756]
[1776937562886,35.47,77682.46,0.0,-0.38447,0.00015,26.57756]
[1776937563822,35.47,77682.35,0.0,-0.38449,0.00015,26.57787]
[1776937563843,35.46,77683.19,0.0,-0.38436,0.00015,26.57542]
[1776937567841,35.46,77683.5,0.0,-0.3843,0.00015,26.57432]
[1776937568023,35.46,77688.82,0.0,-0.38347,0.00015,26.55909]
[1776937568588,35.46,77688.82,0.0,-0.38347,0.00015,26.55909]
[1776937568629,35.46,77688.82,0.0,-0.38347,0.00015,26.55909]
[1776937569847,35.46,77688.26,0.0,-0.38356,0.00015,26.56069]
[1776937569905,35.46,77688.26,0.0,-0.38356,0.00015,26.56069]
[1776937574825,35.45,77678.63,0.0,-0.38503,0.00016,26.58753]
[1776937580004,35.44,77675.42,0.0,-0.38551,0.00016,26.59617]
[1776937580061,35.44,77675.42,0.0,-0.38551,0.00016,26.59617]
[1776937582044,35.44,77675.67,0.0,-0.38547,0.00016,26.59539]
[1776937582094,35.44,77675.67,0.0,-0.38547,0.00016,26.59539]
[1776937587709,35.43,77674.02,0.0,-0.3857,0.00016,26.59949]
[1776937592948,35.43,77668.86,0.0,-0.38647,0.00016,26.61016]
[1776937594260,35.43,77669.34,0.0,-0.38639,0.00016,26.60866]
[1776937594309,35.43,77669.34,0.0,-0.38639,0.00016,26.60866]
[1776937599787,35.42,77672.36,0.0,-0.38589,0.00016,26.59974]
[1776937604388,35.41,77675.48,0.0,-0.38539,0.00016,26.59066]
[1776937604474,35.41,77675.48,0.0,-0.38539,0.00016,26.59066]
[1776937606444,35.41,77675.63,0.0,-0.38536,0.00016,26.59007]
[1776937606515,35.41,77675.63,0.0,-0.38536,0.00016,26.59007]
[1776937609361,35.4,77675.7,0.0,-0.38533,0.00016,26.5896]
[1776937610100,35.4,77670.91,0.0,-0.38607,0.00016,26.60282]
[1776937615723,35.39,77669.03,0.0,-0.38635,0.00016,26.60771]
[1776937620053,35.38,77658.05,0.0,-0.38803,0.00016,26.63753]
[1776937621640,35.38,77655.99,0.0,-0.38835,0.00016,26.64312]
[1776937621697,35.38,77655.99,0.0,-0.38835,0.00016,26.64312]
[1776937622723,35.38,77655.99,0.0,-0.38835,0.00016,26.64312]
[1776937622946,35.38,77654.39,0.0,-0.3886,0.00016,26.64745]
[1776937627986,35.38,77654.66,0.0,-0.38855,0.00016,26.64654]
[1776937628880,35.38,77654.66,0.0,-0.38855,0.00016,26.64654]
[1776937628950,35.38,77654.66,0.0,-0.38855,0.00016,26.64654]
[1776937632766,35.38,77653.4,0.0,-0.38873,0.00016,26.64982]
[1776937632989,35.38,77653.4,0.0,-0.38873,0.00016,26.64982]
[1776937633037,35.38,77653.4,0.0,-0.38873,0.00016,26.64982]
[1776937633077,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633211,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633284,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633313,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633464,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633529,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633675,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633783,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937633858,35.38,77649.38,0.0,-0.38936,0.00016,26.66068]
[1776937634023,35.38,77649.38,0.0,-0.38936,0.00016,26.66065]
[1776937635088,35.38,77649.38,0.0,-0.38936,0.00016,26.66065]
[1776937635562,35.38,77644.22,0.0,-0.39016,0.00016,26.6745]
[1776937635868,35.38,77644.22,0.0,-0.39016,0.00016,26.6745]
[1776937636058,35.38,77644.22,0.0,-0.39016,0.00016,26.6745]
[1776937636128,35.37,77612.42,0.0,-0.39513,0.00016,26.75765]
[1776937636183,35.37,77612.42,0.0,-0.39513,0.00016,26.75765]
[1776937636405,35.37,77612.42,0.0,-0.39513,0.00016,26.75765]
[1776937636502,35.37,77612.42,0.0,-0.39513,0.00016,26.75765]
[1776937636508,35.37,77612.42,0.0,-0.39513,0.00016,26.75765]
[1776937636722,35.37,77612.42,0.0,-0.39513,0.00016,26.75765]
[1776937637094,35.37,77608.77,0.0,-0.3957,0.00016,26.76686]
[1776937637302,35.37,77608.77,0.0,-0.3957,0.00016,26.76686]
[1776937637413,35.37,77608.77,0.0,-0.3957,0.00016,26.76686]
[1776937637459,35.37,77608.77,0.0,-0.3957,0.00016,26.76686]
[1776937637576,35.37,77608.77,0.0,-0.3957,0.00016,26.76686]
[1776937637676,35.37,77608.77,0.0,-0.3957,0.00016,26.76686]
[1776937638099,35.37,77601.59,0.0,-0.39682,0.00016,26.78496]
[1776937638962,35.37,77601.59,0.0,-0.39682,0.00016,26.78496]
[1776937638973,35.37,77601.59,0.0,-0.39682,0.00016,26.78496]
[1776937639062,35.37,77601.59,0.0,-0.39682,0.00016,26.78496]
[1776937639088,35.37,77599.87,0.0,-0.39709,0.00016,26.78924]
[1776937639659,35.37,77599.87,0.0,-0.39709,0.00016,26.78924]
[1776937639715,35.37,77599.87,0.0,-0.39709,0.00016,26.78924]
[1776937640084,35.37,77599.87,0.0,-0.39709,0.00016,26.78921]
[1776937640592,35.37,77599.87,0.0,-0.39709,0.00016,26.78921]
[1776937640649,35.37,77599.87,0.0,-0.39709,0.00016,26.78921]
[1776937640659,35.37,77599.87,0.0,-0.39709,0.00016,26.78921]
[1776937640673,35.37,77599.87,0.0,-0.39709,0.00016,26.78921]
[1776937641106,35.37,77600.7,0.0,-0.39696,0.00016,26.7871]
[1776937644112,35.37,77607.78,0.0,-0.39584,0.00016,26.76919]
[1776937645084,35.37,77607.78,0.0,-0.39584,0.00016,26.76919]
[1776937645177,35.37,77607.78,0.0,-0.39584,0.00016,26.76919]
[1776937646355,35.37,77607.72,0.0,-0.39585,0.00016,26.7693]
[1776937646444,35.37,77607.72,0.0,-0.39585,0.00016,26.7693]
[1776937646726,35.37,77607.72,0.0,-0.39585,0.00016,26.7693]
[1776937646987,35.37,77607.72,0.0,-0.39585,0.00016,26.7693]
[1776937647132,35.37,77607.72,0.0,-0.39585,0.00016,26.76927]
[1776937648144,35.37,77597.92,0.0,-0.39739,0.00016,26.79387]
[1776937648617,35.37,77597.92,0.0,-0.39739,0.00016,26.79387]
[1776937648626,35.37,77597.92,0.0,-0.39739,0.00016,26.79387]
[1776937649147,35.37,77596.27,0.0,-0.39764,0.00016,26.79794]
[1776937649531,35.37,77596.27,0.0,-0.39764,0.00016,26.79794]
[1776937650800,35.37,77596.08,0.0,-0.39767,0.00016,26.79838]
[1776937655844,35.36,77592.53,0.0,-0.39821,0.00016,26.80363]
[1776937657473,35.36,77592.85,0.0,-0.39815,0.00016,26.80277]
[1776937658209,35.36,77593.12,0.0,-0.39811,0.00016,26.80207]
[1776937663230,35.36,77592.13,0.0,-0.39825,0.00016,26.80432]
[1776937668250,35.35,77590.21,0.0,-0.39855,0.00016,26.80887]
[1776937673292,35.35,77589.27,0.0,-0.39868,0.00016,26.81099]
[1776937678345,35.34,77585.88,0.0,-0.3992,0.00016,26.81911]
[1776937683382,35.34,77587.04,0.0,-0.39901,0.00016,26.81606]
[1776937683983,35.34,77587.04,0.0,-0.39901,0.00016,26.81606]
[1776937684016,35.34,77587.04,0.0,-0.39901,0.00016,26.81606]
[1776937684088,35.34,77579.67,0.0,-0.40017,0.00016,26.83397]
[1776937684861,35.34,77579.67,0.0,-0.40017,0.00016,26.83397]
[1776937685140,35.34,77571.67,0.0,-0.40143,0.00016,26.85316]
[1776937686179,35.34,77556.1,0.0,-0.40388,0.00016,26.8898]
[1776937686390,35.34,77556.1,0.0,-0.40388,0.00016,26.8898]
[1776937686659,35.34,77556.1,0.0,-0.40388,0.00016,26.8898]
[1776937686940,35.34,77556.1,0.0,-0.40388,0.00016,26.8898]
[1776937686975,35.34,77549.98,0.0,-0.40485,0.00016,26.90391]
[1776937688029,35.34,77549.98,0.0,-0.40485,0.00016,26.90391]
[1776937689399,35.34,77550.08,0.0,-0.40483,0.00016,26.9037]
[1776937689412,35.34,77550.08,0.0,-0.40483,0.00016,26.9037]
[1776937689649,35.34,77551.3,0.0,-0.40464,0.00016,26.90092]
[1776937694173,35.34,77551.6,0.0,-0.4046,0.00016,26.90029]
[1776937695263,35.34,77551.98,0.0,-0.40454,0.00016,26.89947]
[1776937700277,35.34,77556.9,0.0,-0.40378,0.00016,26.8883]
[1776937700842,35.34,77556.9,0.0,-0.40378,0.00016,26.8883]
[1776937701174,35.35,77556.54,0.0,-0.40384,0.00016,26.88918]
[1776937706200,35.35,77558.31,0.0,-0.40356,0.00016,26.88508]
[1776937706398,35.35,77559.14,0.0,-0.40343,0.00016,26.88314]
[1776937707181,35.35,77560.4,0.0,-0.40323,0.00016,26.88019]
[1776937708056,35.35,77560.4,0.0,-0.40323,0.00016,26.88019]
[1776937708074,35.35,77560.32,0.0,-0.40324,0.00016,26.88038]
[1776937709423,35.35,77560.32,0.0,-0.40324,0.00016,26.88038]
[1776937709464,35.35,77560.32,0.0,-0.40324,0.00016,26.88038]
[1776937709740,35.35,77560.32,0.0,-0.40324,0.00016,26.88038]
[1776937710103,35.35,77560.32,0.0,-0.40324,0.00016,26.88038]
[1776937710275,35.35,77560.32,0.0,-0.40324,0.00016,26.88038]
[1776937710269,35.35,77574.9,0.0,-0.40094,0.00016,26.84586]
[1776937710514,35.35,77574.9,0.0,-0.40094,0.00016,26.84586]
[1776937710580,35.35,77574.9,0.0,-0.40094,0.00016,26.84586]
[1776937711806,35.35,77574.9,0.0,-0.40094,0.00016,26.84586]
[1776937711834,35.35,77574.9,0.0,-0.40094,0.00016,26.84586]
[1776937711881,35.34,77586.42,0.0,-0.39911,0.00016,26.8145]
[1776937712795,35.34,77586.42,0.0,-0.39911,0.00016,26.8145]
[1776937712878,35.34,77586.42,0.0,-0.39911,0.00016,26.8145]
[1776937712978,35.34,77586.42,0.0,-0.39911,0.00016,26.8145]
[1776937713022,35.34,77586.08,0.0,-0.39917,0.00016,26.81531]
[1776937714214,35.34,77586.08,0.0,-0.39917,0.00016,26.81531]
[1776937714246,35.34,77586.08,0.0,-0.39917,0.00016,26.81531]
[1776937714269,35.34,77586.08,0.0,-0.39917,0.00016,26.81531]
[1776937714297,35.34,77586.67,0.0,-0.39907,0.00016,26.81386]
[1776937714578,35.34,77586.67,0.0,-0.39907,0.00016,26.81386]
[1776937714604,35.34,77586.67,0.0,-0.39907,0.00016,26.81386]
[1776937714648,35.34,77588.02,0.0,-0.39886,0.00016,26.81052]
[1776937715673,35.34,77588.02,0.0,-0.39886,0.00016,26.81052]
[1776937715705,35.34,77588.02,0.0,-0.39886,0.00016,26.81052]
[1776937717489,35.34,77589.89,0.0,-0.39856,0.00016,26.80587]
[1776937717628,35.34,77589.96,0.0,-0.39855,0.00016,26.80567]
[1776937722907,35.34,77588.72,0.0,-0.39874,0.00016,26.80858]
[1776937728722,35.33,77587.78,0.0,-0.39887,0.00016,26.81072]
[1776937731209,35.33,77592.48,0.0,-0.39813,0.00016,26.79908]
[1776937731264,35.33,77592.48,0.0,-0.39813,0.00016,26.79908]
[1776937732821,35.33,77594.54,0.0,-0.39781,0.00016,26.79396]
[1776937733125,35.33,77595.45,0.0,-0.39766,0.00016,26.79166]
[1776937733556,35.33,77595.45,0.0,-0.39766,0.00016,26.79166]
[1776937734006,35.33,77595.45,0.0,-0.39766,0.00016,26.79166]
[1776937734180,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734347,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734444,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734456,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734599,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734648,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734882,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937734996,35.33,77598.94,0.0,-0.39711,0.00016,26.78294]
[1776937735018,35.33,77609.11,0.0,-0.39552,0.00016,26.75727]
[1776937735341,35.33,77609.11,0.0,-0.39552,0.00016,26.75727]
[1776937735358,35.33,77609.11,0.0,-0.39552,0.00016,26.75727]
[1776937736181,35.33,77609.11,0.0,-0.39552,0.00016,26.75727]
[1776937736239,35.33,77609.11,0.0,-0.39552,0.00016,26.75727]
[1776937736243,35.33,77615.96,0.0,-0.39444,0.00016,26.73975]
[1776937736339,35.33,77615.96,0.0,-0.39444,0.00016,26.73975]
[1776937736354,35.33,77615.96,0.0,-0.39444,0.00016,26.73975]
[1776937736457,35.33,77615.96,0.0,-0.39444,0.00016,26.73975]
[1776937736874,35.33,77615.96,0.0,-0.39444,0.00016,26.73975]
[1776937736909,35.33,77617.39,0.0,-0.39422,0.00016,26.73607]
[1776937739507,35.33,77618.79,0.0,-0.394,0.00016,26.73249]
[1776937739788,35.33,77618.79,0.0,-0.394,0.00016,26.73249]
[1776937741308,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937741499,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937741575,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937742951,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937743007,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937743080,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937743111,35.33,77626.05,0.0,-0.39286,0.00016,26.71365]
[1776937743156,35.33,77633.42,0.0,-0.39171,0.00016,26.69433]
[1776937743920,35.33,77633.42,0.0,-0.39171,0.00016,26.69433]
[1776937744994,35.33,77630.59,0.0,-0.39216,0.00016,26.70183]
[1776937745065,35.33,77630.59,0.0,-0.39216,0.00016,26.70183]
[1776937745175,35.33,77631.42,0.0,-0.39203,0.00016,26.69968]
[1776937747115,35.33,77631.42,0.0,-0.39203,0.00016,26.69968]
[1776937747625,35.34,77632.15,0.0,-0.39192,0.00016,26.69782]
[1776937749254,35.34,77634.0,0.0,-0.39163,0.00016,26.69296]
[1776937749350,35.34,77635.08,0.0,-0.39146,0.00016,26.69014]
[1776937749528,35.34,77635.08,0.0,-0.39146,0.00016,26.69014]
[1776937751197,35.34,77635.08,0.0,-0.39146,0.00016,26.69014]
[1776937751261,35.34,77647.17,0.0,-0.38958,0.00016,26.65788]
[1776937751648,35.34,77647.17,0.0,-0.38958,0.00016,26.65788]
[1776937751684,35.34,77647.17,0.0,-0.38958,0.00016,26.65788]
[1776937753163,35.34,77650.89,0.0,-0.389,0.00016,26.64785]
[1776937753280,35.34,77650.28,0.0,-0.3891,0.00016,26.64957]
[1776937758306,35.35,77647.61,0.0,-0.38953,0.00016,26.65706]
[1776937760465,35.35,77638.08,0.0,-0.39103,0.00016,26.68279]
[1776937765484,35.35,77633.27,0.0,-0.39179,0.00016,26.69576]
[1776937770496,35.36,77631.74,0.0,-0.39204,0.00016,26.69999]
[1776937771359,35.36,77631.74,0.0,-0.39204,0.00016,26.69999]
[1776937771644,35.36,77631.74,0.0,-0.39203,0.00016,26.69664]
[1776937771831,35.36,77631.74,0.0,-0.39203,0.00016,26.69664]
[1776937772063,35.36,77631.74,0.0,-0.39203,0.00016,26.69664]
[1776937772134,35.36,77621.03,0.0,-0.39371,0.00016,26.72462]
[1776937772604,35.36,77621.03,0.0,-0.39371,0.00016,26.72462]
[1776937772713,35.36,77621.03,0.0,-0.39371,0.00016,26.72462]
[1776937772796,35.36,77621.03,0.0,-0.39371,0.00016,26.72462]
[1776937773263,35.36,77609.52,0.0,-0.39551,0.00016,26.75419]
[1776937773644,35.36,77609.52,0.0,-0.39551,0.00016,26.75419]
[1776937773652,35.36,77609.52,0.0,-0.39551,0.00016,26.75419]
[1776937774345,35.36,77609.52,0.0,-0.39551,0.00016,26.75419]
[1776937774334,35.36,77609.55,0.0,-0.39551,0.00016,26.75417]
[1776937774402,35.36,77609.55,0.0,-0.39551,0.00016,26.75417]
[1776937775331,35.36,77609.55,0.0,-0.39551,0.00016,26.75417]
[1776937775359,35.36,77609.55,0.0,-0.39551,0.00016,26.75417]
[1776937775369,35.36,77611.23,0.0,-0.39525,0.00016,26.74989]
[1776937775401,35.36,77611.23,0.0,-0.39525,0.00016,26.74989]
[1776937775608,35.36,77611.23,0.0,-0.39525,0.00016,26.74989]
[1776937776256,35.36,77611.71,0.0,-0.39517,0.00016,26.74867]
[1776937779682,35.36,77612.56,0.0,-0.39504,0.00016,26.74655]
[1776937779712,35.36,77612.56,0.0,-0.39504,0.00016,26.74655]
[1776937779787,35.36,77612.56,0.0,-0.39504,0.00016,26.74655]
[1776937779888,35.36,77612.91,0.0,-0.39499,0.00016,26.74565]
[1776937780655,35.36,77612.91,0.0,-0.39499,0.00016,26.74565]
[1776937780690,35.36,77612.91,0.0,-0.39499,0.00016,26.74565]
[1776937781354,35.36,77619.86,0.0,-0.3939,0.00016,26.72782]
[1776937783157,35.36,77632.79,0.0,-0.39188,0.00016,26.6941]
[1776937786115,35.37,77632.79,0.0,-0.39188,0.00016,26.69422]
[1776937790639,35.37,77627.85,0.0,-0.39267,0.00016,26.70737]
[1776937790663,35.37,77627.85,0.0,-0.39267,0.00016,26.70737]
[1776937791864,35.37,77627.85,0.0,-0.39267,0.00016,26.70737]
[1776937792157,35.37,77627.85,0.0,-0.39267,0.00016,26.70745]
[1776937795957,35.37,77627.96,0.0,-0.39266,0.00016,26.70728]
[1776937795999,35.37,77627.96,0.0,-0.39266,0.00016,26.70728]
[1776937797564,35.37,77622.74,0.0,-0.39348,0.00016,26.72095]
[1776937797577,35.37,77622.74,0.0,-0.39348,0.00016,26.72095]
[1776937797624,35.37,77622.74,0.0,-0.39348,0.00016,26.72095]
[1776937797973,35.37,77622.74,0.0,-0.39348,0.00016,26.72095]
[1776937798198,35.37,77622.9,0.0,-0.39346,0.00016,26.72057]
[1776937801316,35.38,77618.31,0.0,-0.39418,0.00016,26.73249]
[1776937801388,35.38,77619.54,0.0,-0.39399,0.00016,26.72934]
[1776937802028,35.38,77619.54,0.0,-0.39399,0.00016,26.72934]
[1776937802085,35.38,77619.54,0.0,-0.39399,0.00016,26.72934]
[1776937802229,35.38,77619.57,0.0,-0.39398,0.00016,26.72929]
[1776937802443,35.38,77619.57,0.0,-0.39398,0.00016,26.72929]
[1776937803232,35.38,77620.89,0.0,-0.39378,0.00016,26.72591]
[1776937804068,35.38,77620.89,0.0,-0.39378,0.00016,26.72591]
[1776937804136,35.38,77620.89,0.0,-0.39378,0.00016,26.72591]
[1776937804242,35.38,77618.29,0.0,-0.39419,0.00016,26.73265]
[1776937809274,35.38,77613.37,0.0,-0.39496,0.00016,26.74537]
[1776937813386,35.38,77614.25,0.0,-0.39483,0.00016,26.74317]
[1776937814310,35.38,77613.55,0.0,-0.39494,0.00016,26.745]
[1776937815404,35.38,77608.16,0.0,-0.39579,0.00016,26.75872]
[1776937816324,35.38,77608.16,0.0,-0.39579,0.00016,26.75874]
[1776937821360,35.38,77608.86,0.0,-0.39568,0.00016,26.75701]
[1776937826224,35.38,77605.59,0.0,-0.39619,0.00016,26.76529]
[1776937826394,35.38,77602.47,0.0,-0.39668,0.00016,26.77315]
[1776937828515,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937828560,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937828590,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937828620,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937828652,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937829139,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937829148,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937829197,35.38,77596.07,0.0,-0.39769,0.00016,26.78911]
[1776937829415,35.38,77596.3,0.0,-0.39765,0.00016,26.78852]
[1776937830572,35.38,77596.3,0.0,-0.39765,0.00016,26.78852]
[1776937830614,35.38,77600.64,0.0,-0.39697,0.00016,26.7777]
[1776937832597,35.38,77600.88,0.0,-0.39692,0.00016,26.77371]
[1776937832601,35.38,77600.88,0.0,-0.39692,0.00016,26.77371]
[1776937832613,35.38,77600.88,0.0,-0.39692,0.00016,26.77371]
[1776937832649,35.38,77600.88,0.0,-0.39692,0.00016,26.77371]
[1776937833082,35.38,77600.74,0.0,-0.39694,0.00016,26.77405]
[1776937838482,35.38,77599.89,0.0,-0.39707,0.00016,26.77614]
[1776937840492,35.38,77597.67,0.0,-0.39742,0.00016,26.78167]
[1776937841329,35.38,77596.43,0.0,-0.39761,0.00016,26.78473]
[1776937846539,35.38,77597.86,0.0,-0.39738,0.00016,26.7811]
[1776937852291,35.38,77597.6,0.0,-0.39742,0.00016,26.78166]
[1776937854431,35.38,77597.6,0.0,-0.39742,0.00016,26.78166]
[1776937854476,35.38,77597.6,0.0,-0.39742,0.00016,26.78166]
[1776937854592,35.38,77597.19,0.0,-0.39748,0.00016,26.78265]
[1776937857009,35.38,77596.96,0.0,-0.39752,0.00016,26.78319]
[1776937857086,35.38,77596.96,0.0,-0.39752,0.00016,26.78319]
[1776937860426,35.38,77599.84,0.0,-0.39706,0.00016,26.77597]
[1776937860454,35.38,77599.84,0.0,-0.39706,0.00016,26.77597]
[1776937861294,35.38,77599.84,0.0,-0.39706,0.00016,26.77597]
[1776937861313,35.37,77602.22,0.0,-0.39669,0.00016,26.76999]
[1776937866642,35.37,77600.1,0.0,-0.39702,0.00016,26.77525]
[1776937867349,35.37,77600.1,0.0,-0.39702,0.00016,26.77525]
[1776937867393,35.37,77597.89,0.0,-0.39736,0.00016,26.78073]
[1776937871426,35.37,77594.26,0.0,-0.39793,0.00016,26.78968]
[1776937871455,35.37,77594.26,0.0,-0.39793,0.00016,26.78968]
[1776937871488,35.37,77593.3,0.0,-0.39808,0.00016,26.79203]
[1776937872431,35.37,77593.01,0.0,-0.39812,0.00016,26.79272]
[1776937875507,35.37,77592.01,0.0,-0.39828,0.00016,26.79514]
[1776937875570,35.37,77592.01,0.0,-0.39828,0.00016,26.79514]
[1776937875741,35.37,77592.14,0.0,-0.39826,0.00016,26.79479]
[1776937880776,35.37,77588.22,0.0,-0.39886,0.00016,26.80429]
[1776937881615,35.37,77588.22,0.0,-0.39886,0.00016,26.80429]
[1776937881673,35.37,77588.22,0.0,-0.39886,0.00016,26.80429]
[1776937886594,35.36,77596.02,0.0,-0.39763,0.00016,26.78491]
[1776937887959,35.36,77597.35,0.0,-0.39742,0.00016,26.78158]
[1776937888016,35.36,77597.35,0.0,-0.39742,0.00016,26.78158]
[1776937888618,35.36,77603.01,0.0,-0.39653,0.00016,26.76739]
[1776937889626,35.36,77603.01,0.0,-0.39653,0.00016,26.76738]
[1776937889681,35.36,77603.01,0.0,-0.39653,0.00016,26.76738]
[1776937889708,35.36,77603.01,0.0,-0.39653,0.00016,26.76738]
[1776937889853,35.36,77603.01,0.0,-0.39653,0.00016,26.76738]
[1776937890112,35.36,77607.03,0.0,-0.3959,0.00016,26.75722]
[1776937895882,35.36,77606.99,0.0,-0.39589,0.00016,26.75391]
[1776937900921,35.36,77605.08,0.0,-0.39619,0.00016,26.7587]
[1776937905968,35.36,77603.69,0.0,-0.3964,0.00016,26.76215]
[1776937911994,35.36,77604.64,0.0,-0.39625,0.00016,26.75965]
[1776937917029,35.35,77607.7,0.0,-0.39576,0.00016,26.75183]
[1776937922266,35.35,77603.44,0.0,-0.39643,0.00016,26.76253]
[1776937924808,35.35,77607.22,0.0,-0.39583,0.00016,26.75292]
[1776937925170,35.35,77607.22,0.0,-0.39583,0.00016,26.75292]
[1776937925285,35.35,77607.22,0.0,-0.39583,0.00016,26.75292]
[1776937925486,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937925981,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937926064,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937926069,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937926158,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937926384,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937926458,35.35,77625.51,0.0,-0.39297,0.00016,26.70587]
[1776937926477,35.35,77635.37,0.0,-0.39142,0.00016,26.67995]
[1776937926620,35.35,77635.37,0.0,-0.39142,0.00016,26.67995]
[1776937926832,35.35,77635.37,0.0,-0.39142,0.00016,26.67995]
[1776937926888,35.35,77635.37,0.0,-0.39142,0.00016,26.67995]
[1776937927293,35.35,77637.56,0.0,-0.39108,0.00016,26.67417]
[1776937927684,35.35,77637.56,0.0,-0.39108,0.00016,26.67417]
[1776937927749,35.35,77637.56,0.0,-0.39108,0.00016,26.67417]
[1776937928127,35.35,77637.56,0.0,-0.39108,0.00016,26.67417]
[1776937928167,35.35,77637.56,0.0,-0.39108,0.00016,26.67417]
[1776937928210,35.35,77637.48,0.0,-0.3911,0.00016,26.67442]
[1776937928970,35.35,77637.48,0.0,-0.3911,0.00016,26.67442]
[1776937929038,35.35,77637.48,0.0,-0.3911,0.00016,26.67442]
[1776937929383,35.35,77638.01,0.0,-0.39102,0.00016,26.67305]
[1776937932720,35.36,77642.44,0.0,-0.39033,0.00016,26.66135]
[1776937933447,35.36,77641.41,0.0,-0.39049,0.00016,26.66413]
[1776937938456,35.36,77642.39,0.0,-0.39035,0.00016,26.66162]
[1776937943515,35.36,77642.88,0.0,-0.39027,0.00016,26.6604]
[1776937948711,35.36,77642.39,0.0,-0.39036,0.00016,26.66186]
[1776937953722,35.37,77640.55,0.0,-0.39064,0.00016,26.66352]
[1776937958790,35.37,77634.43,0.0,-0.3916,0.00016,26.67992]
[1776937963939,35.37,77631.15,0.0,-0.39213,0.00016,26.68877]
[1776937968992,35.38,77630.22,0.0,-0.39228,0.00016,26.69141]
[1776937974015,35.38,77628.66,0.0,-0.39254,0.00016,26.69571]
[1776937975485,35.38,77636.62,0.0,-0.3913,0.00016,26.67481]
[1776937980511,35.39,77638.67,0.0,-0.39099,0.00016,26.66954]
[1776937982511,35.39,77646.77,0.0,-0.38973,0.00016,26.64801]
[1776937983684,35.39,77646.77,0.0,-0.38973,0.00016,26.64806]
[1776937983739,35.39,77646.77,0.0,-0.38973,0.00016,26.64806]
[1776937984978,35.39,77647.88,0.0,-0.38956,0.00016,26.64507]
[1776937985523,35.39,77649.02,0.0,-0.38938,0.00016,26.64198]
[1776937990558,35.39,77651.87,0.0,-0.38894,0.00016,26.63426]
[1776937995594,35.39,77649.11,0.0,-0.38937,0.00016,26.6419]
[1776937999621,35.4,77640.7,0.0,-0.3907,0.00016,26.66468]
[1776938005585,35.4,77642.67,0.0,-0.3904,0.00016,26.65959]
[1776938010698,35.41,77646.26,0.0,-0.38985,0.00016,26.65026]
[1776938015733,35.41,77648.54,0.0,-0.3895,0.00016,26.64096]
[1776938020769,35.41,77644.31,0.0,-0.39017,0.00016,26.65256]
[1776938025803,35.42,77646.32,0.0,-0.38987,0.00016,26.6474]
[1776938030838,35.42,77647.27,0.0,-0.38973,0.00016,26.64502]
[1776938035874,35.42,77649.28,0.0,-0.38942,0.00016,26.6397]
[1776938040908,35.43,77649.32,0.0,-0.38942,0.00016,26.63968]
[1776938044076,35.43,77641.7,0.0,-0.39061,0.00016,26.66017]
[1776938049473,35.43,77635.61,0.0,-0.39157,0.00016,26.67651]
[1776938054563,35.43,77631.63,0.0,-0.3922,0.00016,26.6871]
[1776938060042,35.44,77630.63,0.0,-0.39236,0.00016,26.68992]
[1776938066083,35.44,77628.08,0.0,-0.39277,0.00016,26.69674]
[1776938067021,35.44,77628.08,0.0,-0.39277,0.00016,26.69674]
[1776938067627,35.44,77626.6,0.0,-0.39301,0.00016,26.70064]
[1776938069007,35.44,77626.6,0.0,-0.39301,0.00016,26.70067]
[1776938069019,35.44,77626.6,0.0,-0.39301,0.00016,26.70067]
[1776938069081,35.44,77626.6,0.0,-0.39301,0.00016,26.70067]
[1776938069936,35.44,77626.6,0.0,-0.39301,0.00016,26.70069]
[1776938077163,35.44,77626.6,0.0,-0.39301,0.00016,26.69748]
[1776938082197,35.45,77624.21,0.0,-0.39339,0.00016,26.70382]
[1776938087232,35.45,77624.1,0.0,-0.39341,0.00016,26.70423]
[1776938092266,35.45,77622.94,0.0,-0.3936,0.00016,26.70737]
[1776938097302,35.46,77623.72,0.0,-0.39349,0.00016,26.70551]
[1776938102337,35.46,77623.06,0.0,-0.3936,0.00016,26.70735]
[1776938107372,35.46,77622.9,0.0,-0.39363,0.00016,26.7079]
[1776938113655,35.46,77622.88,0.0,-0.39364,0.00016,26.70807]
[1776938114367,35.47,77622.88,0.0,-0.39364,0.00016,26.70812]
[1776938114445,35.47,77622.88,0.0,-0.39364,0.00016,26.70812]
[1776938114458,35.47,77622.88,0.0,-0.39364,0.00016,26.70812]
[1776938114613,35.47,77622.88,0.0,-0.39364,0.00016,26.70812]
[1776938114648,35.47,77622.88,0.0,-0.39364,0.00016,26.70812]
[1776938114647,35.47,77633.49,0.0,-0.39199,0.00016,26.68052]
[1776938114746,35.47,77633.49,0.0,-0.39199,0.00016,26.68052]
[1776938115568,35.47,77642.18,0.0,-0.39063,0.00016,26.65755]
[1776938116788,35.47,77646.04,0.0,-0.39003,0.00016,26.64723]
[1776938116838,35.47,77646.04,0.0,-0.39003,0.00016,26.64723]
[1776938117671,35.46,77649.25,0.0,-0.38953,0.00016,26.63856]
[1776938119339,35.46,77649.25,0.0,-0.38952,0.00016,26.63847]
[1776938119380,35.46,77649.25,0.0,-0.38952,0.00016,26.63847]
[1776938119456,35.46,77649.46,0.0,-0.38948,0.00016,26.63782]
[1776938119884,35.46,77649.46,0.0,-0.38948,0.00016,26.63782]
[1776938119927,35.46,77649.46,0.0,-0.38948,0.00016,26.63782]
[1776938120251,35.46,77649.46,0.0,-0.38948,0.00016,26.63782]
[1776938120325,35.46,77649.46,0.0,-0.38948,0.00016,26.63782]
[1776938120488,35.46,77650.52,0.0,-0.38932,0.00016,26.63488]
[1776938121148,35.46,77650.52,0.0,-0.38932,0.00016,26.63488]
[1776938121181,35.46,77650.52,0.0,-0.38932,0.00016,26.63488]
[1776938121918,35.46,77650.52,0.0,-0.38931,0.00016,26.6348]
[1776938121926,35.46,77650.52,0.0,-0.38931,0.00016,26.6348]
[1776938122478,35.46,77650.79,0.0,-0.38926,0.00016,26.63399]
[1776938127525,35.45,77652.14,0.0,-0.38904,0.00016,26.63001]
[1776938132527,35.45,77645.94,0.0,-0.38998,0.00016,26.64314]
[1776938132673,35.45,77645.94,0.0,-0.38998,0.00016,26.64314]
[1776938132680,35.45,77633.5,0.0,-0.39192,0.00016,26.67616]
[1776938133497,35.45,77633.5,0.0,-0.39192,0.00016,26.67616]
[1776938133510,35.45,77633.5,0.0,-0.39192,0.00016,26.67616]
[1776938133656,35.45,77621.45,0.0,-0.39381,0.00016,26.7076]
[1776938135574,35.45,77616.85,0.0,-0.39453,0.00016,26.71949]
[1776938140608,35.45,77619.6,0.0,-0.3941,0.00016,26.71246]
[1776938145642,35.45,77619.48,0.0,-0.39412,0.00016,26.71279]
[1776938149672,35.45,77630.84,0.0,-0.39235,0.00016,26.68333]
[1776938154708,35.45,77628.24,0.0,-0.39276,0.00016,26.69022]
[1776938159743,35.45,77628.46,0.0,-0.39273,0.00016,26.68975]
[1776938164785,35.46,77624.3,0.0,-0.39338,0.00016,26.70064]
[1776938169814,35.46,77625.91,0.0,-0.39314,0.00016,26.69653]
[1776938175800,35.46,77623.13,0.0,-0.39357,0.00016,26.7038]
[1776938181403,35.46,77624.36,0.0,-0.39338,0.00016,26.70065]
[1776938181612,35.46,77624.36,0.0,-0.39338,0.00016,26.70065]
[1776938181674,35.46,77624.36,0.0,-0.39338,0.00016,26.70065]
[1776938181694,35.46,77631.76,0.0,-0.39223,0.00016,26.6814]
[1776938184559,35.46,77634.29,0.0,-0.39184,0.00016,26.67478]
[1776938184566,35.46,77634.29,0.0,-0.39184,0.00016,26.67478]
[1776938184647,35.46,77637.41,0.0,-0.39135,0.00016,26.66647]
[1776938188948,35.46,77631.72,0.0,-0.39223,0.00016,26.6814]
[1776938189005,35.46,77631.72,0.0,-0.39223,0.00016,26.6814]
[1776938190895,35.46,77626.94,0.0,-0.39298,0.00016,26.69389]
[1776938190905,35.46,77626.94,0.0,-0.39298,0.00016,26.69389]
[1776938190974,35.46,77626.94,0.0,-0.39298,0.00016,26.69389]
[1776938191169,35.46,77626.94,0.0,-0.39298,0.00016,26.69389]
[1776938191270,35.46,77625.1,0.0,-0.39325,0.00016,26.69528]
[1776938194684,35.46,77624.91,0.0,-0.39328,0.00016,26.69576]
[1776938194704,35.46,77624.91,0.0,-0.39328,0.00016,26.69576]
[1776938194709,35.46,77624.91,0.0,-0.39328,0.00016,26.69576]
[1776938201729,35.46,77624.13,0.0,-0.3934,0.00016,26.69771]
[1776938208083,35.46,77625.25,0.0,-0.39323,0.00016,26.69495]
[1776938212113,35.46,77632.6,0.0,-0.39209,0.00016,26.67577]
[1776938214066,35.46,77631.7,0.0,-0.39223,0.00016,26.67814]
[1776938214104,35.46,77631.7,0.0,-0.39223,0.00016,26.67814]
[1776938215661,35.46,77632.04,0.0,-0.39218,0.00016,26.67731]
[1776938215724,35.46,77632.04,0.0,-0.39218,0.00016,26.67731]
[1776938221625,35.46,77633.52,0.0,-0.39195,0.00016,26.67358]
[1776938228224,35.47,77631.81,0.0,-0.39223,0.00016,26.67817]
[1776938234267,35.47,77628.88,0.0,-0.39269,0.00016,26.68586]
[1776938242322,35.47,77629.07,0.0,-0.39267,0.00016,26.68562]
[1776938248740,35.47,77630.35,0.0,-0.39247,0.00016,26.68237]
[1776938254408,35.48,77630.93,0.0,-0.39239,0.00016,26.67774]
[1776938259442,35.48,77633.2,0.0,-0.39204,0.00016,26.67195]
[1776938264477,35.49,77633.8,0.0,-0.39196,0.00016,26.67053]
[1776938269512,35.49,77633.69,0.0,-0.39198,0.00016,26.67097]
[1776938274548,35.49,77632.64,0.0,-0.39215,0.00016,26.6738]
[1776938279583,35.49,77629.26,0.0,-0.39268,0.00016,26.68265]
[1776938284618,35.49,77628.72,0.0,-0.39276,0.00016,26.68409]
[1776938287426,35.49,77626.87,0.0,-0.39305,0.00016,26.68891]
[1776938287919,35.49,77631.38,0.0,-0.39235,0.00016,26.67717]
[1776938288932,35.49,77631.38,0.0,-0.39235,0.00016,26.67717]
[1776938288970,35.49,77636.21,0.0,-0.39159,0.00016,26.66439]
[1776938289920,35.49,77641.83,0.0,-0.39071,0.00016,26.64943]
[1776938292800,35.48,77644.99,0.0,-0.39021,0.00016,26.64085]
[1776938292818,35.48,77644.99,0.0,-0.39021,0.00016,26.64085]
[1776938292892,35.48,77646.21,0.0,-0.39001,0.00016,26.63751]
[1776938297614,35.48,77649.61,0.0,-0.38947,0.00016,26.62809]
[1776938297935,35.48,77649.61,0.0,-0.38947,0.00016,26.62809]
[1776938297821,35.48,77648.51,0.0,-0.38964,0.00016,26.63104]
[1776938298716,35.47,77648.51,0.0,-0.38963,0.00016,26.63089]
[1776938300359,35.47,77644.52,0.0,-0.39025,0.00016,26.64155]
[1776938300402,35.47,77644.52,0.0,-0.39025,0.00016,26.64155]
[1776938300635,35.47,77644.52,0.0,-0.39025,0.00016,26.64155]
[1776938300642,35.47,77644.52,0.0,-0.39025,0.00016,26.64155]
[1776938300644,35.47,77644.52,0.0,-0.39025,0.00016,26.64155]
[1776938300724,35.47,77644.52,0.0,-0.39025,0.00016,26.64155]
[1776938300742,35.47,77645.17,0.0,-0.39015,0.00016,26.63977]
[1776938301003,35.47,77645.17,0.0,-0.39015,0.00016,26.63977]
[1776938301802,35.47,77642.13,0.0,-0.39062,0.00016,26.64785]
[1776938303093,35.47,77639.14,0.0,-0.39109,0.00016,26.65575]
[1776938303505,35.47,77639.14,0.0,-0.39109,0.00016,26.65575]
[1776938303568,35.47,77639.14,0.0,-0.39109,0.00016,26.65575]
[1776938303920,35.47,77637.97,0.0,-0.39127,0.00016,26.6588]
[1776938305420,35.47,77637.3,0.0,-0.39137,0.00016,26.66052]
[1776938305430,35.47,77637.3,0.0,-0.39137,0.00016,26.66052]
[1776938305509,35.47,77637.3,0.0,-0.39137,0.00016,26.66052]
[1776938305574,35.47,77637.3,0.0,-0.39137,0.00016,26.66052]
[1776938305660,35.47,77637.3,0.0,-0.39137,0.00016,26.66052]
[1776938305765,35.47,77637.3,0.0,-0.39136,0.00016,26.66047]
[1776938307516,35.47,77635.81,0.0,-0.39159,0.00016,26.66435]
[1776938307779,35.47,77635.81,0.0,-0.39159,0.00016,26.66429]
[1776938311581,35.46,77632.63,0.0,-0.39208,0.00016,26.67248]
[1776938311657,35.46,77632.63,0.0,-0.39208,0.00016,26.67248]
[1776938313618,35.46,77632.01,0.0,-0.39216,0.00016,26.67061]
[1776938313623,35.46,77631.54,0.0,-0.39223,0.00016,26.67179]
[1776938317681,35.46,77630.74,0.0,-0.39234,0.00016,26.67371]
[1776938317849,35.45,77628.71,0.0,-0.39266,0.00016,26.67896]
[1776938322887,35.45,77626.88,0.0,-0.39294,0.00016,26.6836]
[1776938327919,35.45,77626.12,0.0,-0.39304,0.00016,26.68535]
[1776938333964,35.45,77625.13,0.0,-0.3932,0.00016,26.68784]
[1776938339010,35.45,77630.78,0.0,-0.39231,0.00016,26.67316]
[1776938340192,35.45,77630.78,0.0,-0.39231,0.00016,26.67316]
[1776938340812,35.45,77629.95,0.0,-0.39245,0.00016,26.67536]
[1776938342070,35.45,77623.3,0.0,-0.39348,0.00016,26.69265]
[1776938342135,35.45,77623.3,0.0,-0.39348,0.00016,26.69265]
[1776938343556,35.45,77619.85,0.0,-0.39402,0.00016,26.70155]
[1776938344112,35.45,77620.45,0.0,-0.39393,0.00016,26.7]
[1776938345600,35.45,77621.14,0.0,-0.39382,0.00016,26.69823]
[1776938345656,35.45,77621.14,0.0,-0.39382,0.00016,26.69823]
[1776938346144,35.45,77621.29,0.0,-0.3938,0.00016,26.69783]
[1776938346205,35.45,77621.29,0.0,-0.3938,0.00016,26.69783]
[1776938348005,35.45,77621.29,0.0,-0.3938,0.00016,26.69783]
[1776938348935,35.45,77625.28,0.0,-0.39317,0.00016,26.6875]
[1776938352233,35.45,77626.55,0.0,-0.39298,0.00016,26.68421]
[1776938352279,35.45,77626.55,0.0,-0.39298,0.00016,26.68421]
[1776938352888,35.45,77626.22,0.0,-0.39303,0.00016,26.68508]
[1776938354264,35.45,77626.36,0.0,-0.39301,0.00016,26.68472]
[1776938354322,35.45,77626.36,0.0,-0.39301,0.00016,26.68472]
[1776938356300,35.45,77626.2,0.0,-0.39303,0.00016,26.68514]
[1776938356896,35.45,77629.61,0.0,-0.3925,0.00016,26.67625]
[1776938361904,35.45,77630.46,0.0,-0.39237,0.00016,26.67408]
[1776938366450,35.45,77629.75,0.0,-0.39248,0.00016,26.676]
[1776938366472,35.45,77629.75,0.0,-0.39248,0.00016,26.676]
[1776938366501,35.45,77629.75,0.0,-0.39248,0.00016,26.676]
[1776938366552,35.45,77629.2,0.0,-0.39257,0.00016,26.67743]
[1776938372383,35.45,77629.11,0.0,-0.39257,0.00016,26.6742]
[1776938373747,35.45,77631.81,0.0,-0.39215,0.00016,26.66712]
[1776938373786,35.45,77631.81,0.0,-0.39215,0.00016,26.66712]
[1776938374598,35.45,77633.51,0.0,-0.39187,0.00016,26.66256]
[1776938374633,35.45,77633.51,0.0,-0.39187,0.00016,26.66256]
[1776938374687,35.45,77635.14,0.0,-0.39162,0.00016,26.65821]
[1776938379241,35.44,77636.2,0.0,-0.39144,0.00016,26.65526]
[1776938379473,35.44,77636.2,0.0,-0.39144,0.00016,26.65526]
[1776938379583,35.44,77636.2,0.0,-0.39144,0.00016,26.65526]
[1776938379711,35.44,77637.83,0.0,-0.39119,0.00016,26.65088]
[1776938381563,35.44,77643.5,0.0,-0.39029,0.00016,26.63563]
[1776938381638,35.44,77643.5,0.0,-0.39029,0.00016,26.63563]
[1776938382193,35.44,77646.1,0.0,-0.38988,0.00016,26.62858]
[1776938382231,35.44,77646.1,0.0,-0.38988,0.00016,26.62858]
[1776938382755,35.44,77646.1,0.0,-0.38988,0.00016,26.62858]
[1776938382805,35.44,77646.1,0.0,-0.38988,0.00016,26.62858]
[1776938383738,35.43,77646.55,0.0,-0.38981,0.00016,26.6273]
[1776938383792,35.43,77646.55,0.0,-0.38981,0.00016,26.6273]
[1776938384816,35.43,77647.51,0.0,-0.38966,0.00016,26.62466]
[1776938384848,35.43,77647.51,0.0,-0.38966,0.00016,26.62466]
[1776938385042,35.43,77648.55,0.0,-0.38949,0.00016,26.62181]
[1776938389889,35.43,77652.34,0.0,-0.38888,0.00016,26.61126]
[1776938389954,35.43,77652.34,0.0,-0.38888,0.00016,26.61126]
[1776938390866,35.43,77652.32,0.0,-0.38888,0.00016,26.61123]
[1776938390912,35.43,77652.32,0.0,-0.38888,0.00016,26.61123]
[1776938396450,35.42,77654.65,0.0,-0.38851,0.00016,26.60476]
[1776938399116,35.42,77652.8,0.0,-0.3888,0.00016,26.6097]
[1776938399200,35.42,77652.8,0.0,-0.3888,0.00016,26.6097]
[1776938400236,35.42,77654.58,0.0,-0.38852,0.00016,26.60482]
[1776938400947,35.42,77650.3,0.0,-0.38918,0.00016,26.6164]
[1776938401148,35.42,77650.3,0.0,-0.38918,0.00016,26.6164]
[1776938401211,35.42,77650.3,0.0,-0.38918,0.00016,26.6164]
[1776938401297,35.42,77650.3,0.0,-0.38918,0.00016,26.6164]
[1776938401681,35.42,77650.3,0.0,-0.38918,0.00016,26.6164]
[1776938401779,35.42,77639.89,0.0,-0.39081,0.00016,26.64428]
[1776938402694,35.42,77639.89,0.0,-0.39081,0.00016,26.64428]
[1776938402712,35.42,77639.89,0.0,-0.39081,0.00016,26.64428]
[1776938402740,35.42,77639.89,0.0,-0.39081,0.00016,26.64428]
[1776938403020,35.42,77629.77,0.0,-0.39239,0.00016,26.67105]
[1776938403387,35.42,77629.77,0.0,-0.39239,0.00016,26.67105]
[1776938403467,35.42,77629.77,0.0,-0.39239,0.00016,26.67105]
[1776938405274,35.42,77630.53,0.0,-0.39227,0.00016,26.66907]
[1776938405646,35.42,77638.1,0.0,-0.39109,0.00016,26.6491]
[1776938410717,35.42,77632.82,0.0,-0.39191,0.00016,26.66306]
[1776938415857,35.42,77631.59,0.0,-0.39211,0.00016,26.66628]
[1776938421204,35.42,77629.02,0.0,-0.39251,0.00016,26.67299]
[1776938426517,35.42,77629.0,0.0,-0.39251,0.00016,26.67303]
[1776938427646,35.42,77629.3,0.0,-0.39246,0.00016,26.67224]
[1776938427738,35.42,77629.3,0.0,-0.39246,0.00016,26.67224]
[1776938427903,35.42,77629.3,0.0,-0.39246,0.00016,26.67224]
[1776938427996,35.42,77629.3,0.0,-0.39246,0.00016,26.67224]
[1776938428101,35.42,77629.3,0.0,-0.39246,0.00016,26.67224]
[1776938428064,35.42,77629.68,0.0,-0.3924,0.00016,26.67125]
[1776938428860,35.42,77629.68,0.0,-0.3924,0.00016,26.67125]
[1776938428892,35.42,77629.68,0.0,-0.3924,0.00016,26.67125]
[1776938428996,35.42,77629.68,0.0,-0.3924,0.00016,26.67125]
[1776938429827,35.42,77645.24,0.0,-0.38997,0.00016,26.62989]
[1776938432026,35.42,77646.71,0.0,-0.38973,0.00016,26.62586]
[1776938432102,35.41,77647.57,0.0,-0.38958,0.00016,26.61999]
[1776938433964,35.41,77647.78,0.0,-0.38954,0.00016,26.61934]
[1776938434013,35.41,77648.18,0.0,-0.38948,0.00016,26.61826]
[1776938439013,35.4,77649.32,0.0,-0.38928,0.00016,26.61478]
[1776938444164,35.4,77652.81,0.0,-0.38873,0.00016,26.60528]
[1776938444984,35.4,77652.81,0.0,-0.38873,0.00016,26.60528]
[1776938445045,35.4,77652.81,0.0,-0.38873,0.00016,26.60528]
[1776938445096,35.4,77653.6,0.0,-0.38861,0.00016,26.60312]
[1776938448218,35.4,77657.77,0.0,-0.38796,0.00016,26.59172]
[1776938448285,35.4,77657.77,0.0,-0.38796,0.00016,26.59172]
[1776938453827,35.4,77660.72,0.0,-0.3875,0.00016,26.5836]
[1776938458950,35.4,77660.89,0.0,-0.38747,0.00016,26.58312]
[1776938459099,35.4,77659.01,0.0,-0.38776,0.00016,26.58827]
[1776938462078,35.4,77659.32,0.0,-0.38771,0.00016,26.58741]
[1776938462130,35.4,77659.47,0.0,-0.38769,0.00016,26.58699]
[1776938462192,35.4,77659.47,0.0,-0.38769,0.00016,26.58699]
[1776938463191,35.4,77659.47,0.0,-0.38769,0.00016,26.58698]
[1776938463240,35.4,77659.47,0.0,-0.38769,0.00016,26.58698]
[1776938464037,35.4,77659.47,0.0,-0.38769,0.00016,26.58698]
[1776938464078,35.4,77652.36,0.0,-0.3888,0.00016,26.60636]
[1776938464971,35.4,77652.36,0.0,-0.3888,0.00016,26.60636]
[1776938465900,35.4,77652.13,0.0,-0.38883,0.00016,26.60699]
[1776938465931,35.4,77652.13,0.0,-0.38883,0.00016,26.60699]
[1776938466001,35.4,77651.62,0.0,-0.38891,0.00016,26.60835]
[1776938466801,35.4,77651.62,0.0,-0.38891,0.00016,26.60835]
[1776938466876,35.4,77651.62,0.0,-0.38891,0.00016,26.60835]
[1776938466917,35.4,77651.62,0.0,-0.38891,0.00016,26.60833]
[1776938471963,35.4,77651.9,0.0,-0.38886,0.00016,26.60748]
[1776938477995,35.39,77651.59,0.0,-0.3889,0.00016,26.60817]
[1776938483031,35.39,77654.99,0.0,-0.38837,0.00016,26.59881]
[1776938484524,35.39,77656.11,0.0,-0.38819,0.00016,26.59574]
[1776938484580,35.39,77656.11,0.0,-0.38819,0.00016,26.59574]
[1776938484609,35.39,77656.11,0.0,-0.38819,0.00016,26.59574]
[1776938484806,35.39,77656.11,0.0,-0.38819,0.00016,26.59574]
[1776938484964,35.39,77656.11,0.0,-0.38819,0.00016,26.59574]
[1776938486095,35.39,77667.08,0.0,-0.38647,0.00016,26.5654]
[1776938487911,35.39,77669.17,0.0,-0.38615,0.00016,26.55951]
[1776938487922,35.39,77669.17,0.0,-0.38615,0.00016,26.55951]
[1776938488001,35.39,77669.17,0.0,-0.38615,0.00016,26.55951]
[1776938488296,35.39,77673.68,0.0,-0.38544,0.00016,26.5469]
[1776938488913,35.39,77673.68,0.0,-0.38544,0.00016,26.5469]
[1776938489112,35.39,77673.75,0.0,-0.38543,0.00016,26.54657]
[1776938490925,35.38,77673.75,0.0,-0.38542,0.00016,26.5465]
[1776938491691,35.38,77673.59,0.0,-0.38543,0.00016,26.54349]
[1776938492429,35.38,77673.21,0.0,-0.38549,0.00016,26.54449]
[1776938498039,35.38,77669.59,0.0,-0.38604,0.00016,26.5543]
[1776938498070,35.38,77669.59,0.0,-0.38604,0.00016,26.5543]
[1776938499277,35.38,77662.99,0.0,-0.38706,0.00016,26.57253]
[1776938499320,35.38,77662.99,0.0,-0.38706,0.00016,26.57253]
[1776938499332,35.38,77662.99,0.0,-0.38706,0.00016,26.57253]
[1776938500151,35.38,77662.48,0.0,-0.38714,0.00016,26.57394]
[1776938500621,35.38,77662.48,0.0,-0.38714,0.00016,26.57394]
[1776938500655,35.38,77662.48,0.0,-0.38714,0.00016,26.57394]
[1776938501194,35.37,77662.41,0.0,-0.38715,0.00016,26.57403]
[1776938502164,35.37,77662.39,0.0,-0.38715,0.00016,26.57408]
[1776938507201,35.37,77663.85,0.0,-0.38692,0.00016,26.57003]
[1776938512234,35.37,77661.84,0.0,-0.38723,0.00016,26.57556]
[1776938513672,35.37,77653.65,0.0,-0.38851,0.00016,26.59801]
[1776938518680,35.37,77653.05,0.0,-0.3886,0.00016,26.59957]
[1776938519772,35.37,77652.92,0.0,-0.38862,0.00016,26.5999]
[1776938520124,35.37,77651.06,0.0,-0.38891,0.00016,26.60494]
[1776938525155,35.37,77648.94,0.0,-0.38923,0.00016,26.61057]
[1776938527086,35.37,77657.46,0.0,-0.3879,0.00016,26.58727]
[1776938528627,35.36,77664.24,0.0,-0.38684,0.00016,26.56847]
[1776938533654,35.36,77663.06,0.0,-0.38701,0.00016,26.57155]
[1776938535174,35.36,77663.36,0.0,-0.38696,0.00016,26.57062]
[1776938535498,35.36,77663.5,0.0,-0.38693,0.00016,26.57019]
[1776938538389,35.36,77666.71,0.0,-0.38643,0.00016,26.56118]
[1776938538456,35.36,77666.71,0.0,-0.38643,0.00016,26.56118]
[1776938539875,35.36,77667.26,0.0,-0.38634,0.00016,26.55961]
[1776938539932,35.36,77667.26,0.0,-0.38634,0.00016,26.55961]
[1776938542751,35.35,77670.27,0.0,-0.38586,0.00016,26.55099]
[1776938542782,35.35,77670.27,0.0,-0.38586,0.00016,26.55099]
[1776938543970,35.35,77668.29,0.0,-0.38617,0.00016,26.55645]
[1776938544013,35.35,77667.17,0.0,-0.38634,0.00016,26.5595]
[1776938546005,35.35,77666.95,0.0,-0.38637,0.00016,26.56004]
[1776938546064,35.35,77666.95,0.0,-0.38637,0.00016,26.56004]
[1776938548015,35.35,77666.73,0.0,-0.3864,0.00016,26.56058]
[1776938548117,35.34,77667.84,0.0,-0.38622,0.00016,26.55733]
[1776938550029,35.34,77667.84,0.0,-0.38621,0.00016,26.55726]
[1776938550073,35.34,77667.84,0.0,-0.38621,0.00016,26.55726]
[1776938551922,35.34,77669.42,0.0,-0.38596,0.00016,26.55271]
[1776938551973,35.34,77669.42,0.0,-0.38596,0.00016,26.55271]
[1776938552126,35.34,77669.42,0.0,-0.38596,0.00016,26.55271]
[1776938552165,35.34,77669.42,0.0,-0.38596,0.00016,26.55271]
[1776938552257,35.34,77669.17,0.0,-0.38598,0.00016,26.54993]
[1776938552411,35.34,77669.17,0.0,-0.38598,0.00016,26.54993]
[1776938552516,35.34,77669.2,0.0,-0.38598,0.00016,26.54978]
[1776938553841,35.34,77681.77,0.0,-0.38401,0.00016,26.51426]
[1776938555755,35.34,77682.86,0.0,-0.38384,0.00016,26.5111]
[1776938556144,35.33,77682.82,0.0,-0.38385,0.00016,26.51116]
[1776938561195,35.33,77684.13,0.0,-0.38363,0.00016,26.50722]
[1776938566179,35.33,77684.21,0.0,-0.38361,0.00016,26.50673]
[1776938566232,35.33,77684.21,0.0,-0.38361,0.00016,26.50673]
[1776938566335,35.33,77684.45,0.0,-0.38357,0.00016,26.50598]
[1776938566369,35.33,77684.45,0.0,-0.38357,0.00016,26.50598]
[1776938566892,35.33,77684.45,0.0,-0.38357,0.00016,26.50598]
[1776938567059,35.33,77684.45,0.0,-0.38357,0.00016,26.50598]
[1776938567107,35.33,77687.17,0.0,-0.38314,0.00016,26.49814]
[1776938567771,35.33,77687.17,0.0,-0.38314,0.00016,26.49814]
[1776938567858,35.33,77687.17,0.0,-0.38314,0.00016,26.49814]
[1776938568100,35.32,77692.14,0.0,-0.38236,0.00016,26.48377]
[1776938569870,35.32,77697.63,0.0,-0.38151,0.00016,26.46779]
[1776938570055,35.32,77700.13,0.0,-0.38112,0.00016,26.46047]
[1776938572524,35.32,77699.74,0.0,-0.38118,0.00016,26.46156]
[1776938572629,35.32,77699.74,0.0,-0.38118,0.00016,26.46156]
[1776938574507,35.32,77699.81,0.0,-0.38116,0.00016,26.4613]
[1776938574652,35.32,77699.81,0.0,-0.38116,0.00016,26.4613]
[1776938574765,35.32,77699.81,0.0,-0.38116,0.00016,26.4613]
[1776938574832,35.32,77703.78,0.0,-0.38055,0.00016,26.44965]
[1776938576522,35.32,77703.78,0.0,-0.38055,0.00016,26.44964]
[1776938576682,35.32,77704.4,0.0,-0.38045,0.00016,26.4478]
[1776938581967,35.32,77707.36,0.0,-0.37999,0.00016,26.43904]
[1776938587811,35.32,77703.98,0.0,-0.38051,0.00016,26.44895]
[1776938590779,35.32,77714.09,0.0,-0.37894,0.00016,26.41901]
[1776938596822,35.32,77715.82,0.0,-0.37868,0.00016,26.41392]
[1776938601939,35.32,77713.07,0.0,-0.3791,0.00016,26.42216]
[1776938607214,35.32,77710.96,0.0,-0.37943,0.00016,26.42849]
[1776938612934,35.32,77716.7,0.0,-0.37854,0.00016,26.40813]
[1776938618975,35.33,77714.61,0.0,-0.37887,0.00016,26.41451]
[1776938624017,35.33,77717.11,0.0,-0.37849,0.00016,26.40716]
[1776938627002,35.33,77711.08,0.0,-0.37942,0.00016,26.42517]
[1776938627089,35.33,77711.08,0.0,-0.37942,0.00016,26.42517]
[1776938627150,35.33,77702.74,0.0,-0.38072,0.00016,26.4498]
[1776938627622,35.33,77702.74,0.0,-0.38072,0.00016,26.4498]
[1776938627626,35.33,77702.74,0.0,-0.38072,0.00016,26.4498]
[1776938627703,35.33,77702.74,0.0,-0.38072,0.00016,26.4498]
[1776938627844,35.33,77702.74,0.0,-0.38072,0.00016,26.4498]
[1776938627885,35.33,77702.74,0.0,-0.38072,0.00016,26.4498]
[1776938628039,35.33,77702.74,0.0,-0.38072,0.00016,26.44981]
[1776938629698,35.33,77699.67,0.0,-0.3812,0.00016,26.4588]
[1776938629720,35.33,77699.67,0.0,-0.3812,0.00016,26.4588]
[1776938630055,35.33,77700.23,0.0,-0.38111,0.00016,26.45716]
[1776938635091,35.33,77697.53,0.0,-0.38153,0.00016,26.46502]
[1776938639285,35.33,77693.08,0.0,-0.38222,0.00016,26.47792]
[1776938639249,35.33,77682.28,0.0,-0.3839,0.00016,26.50893]
[1776938639526,35.33,77682.28,0.0,-0.3839,0.00016,26.50893]
[1776938640265,35.33,77682.28,0.0,-0.3839,0.00016,26.50893]
[1776938640268,35.33,77670.69,0.0,-0.38571,0.00016,26.54168]
[1776938641226,35.33,77670.69,0.0,-0.38571,0.00016,26.54168]
[1776938641295,35.33,77670.69,0.0,-0.38571,0.00016,26.54168]
[1776938641310,35.33,77670.69,0.0,-0.38571,0.00016,26.54168]
[1776938641322,35.33,77669.9,0.0,-0.38583,0.00016,26.54391]
[1776938641977,35.33,77669.9,0.0,-0.38583,0.00016,26.54391]
[1776938642081,35.33,77669.9,0.0,-0.38583,0.00016,26.54391]
[1776938642174,35.33,77670.97,0.0,-0.38566,0.00016,26.54091]
[1776938642340,35.33,77670.97,0.0,-0.38566,0.00016,26.54091]
[1776938643422,35.33,77670.97,0.0,-0.38566,0.00016,26.54091]
[1776938643953,35.33,77670.97,0.0,-0.38566,0.00016,26.54091]
[1776938644011,35.33,77670.97,0.0,-0.38566,0.00016,26.54091]
[1776938644233,35.33,77672.32,0.0,-0.38545,0.00016,26.53711]
[1776938649239,35.33,77677.12,0.0,-0.3847,0.00016,26.52355]
[1776938654276,35.33,77681.13,0.0,-0.38408,0.00016,26.51215]
[1776938656245,35.33,77681.49,0.0,-0.38402,0.00016,26.51111]
[1776938656264,35.33,77681.49,0.0,-0.38402,0.00016,26.51111]
[1776938656269,35.33,77681.49,0.0,-0.38402,0.00016,26.51111]
[1776938656325,35.33,77681.49,0.0,-0.38402,0.00016,26.51111]
[1776938657175,35.33,77685.22,0.0,-0.38344,0.00016,26.50046]
[1776938657245,35.33,77685.22,0.0,-0.38344,0.00016,26.50046]
[1776938657250,35.33,77686.71,0.0,-0.38321,0.00016,26.49619]
[1776938659690,35.33,77687.49,0.0,-0.38308,0.00016,26.4939]
[1776938659731,35.33,77687.49,0.0,-0.38308,0.00016,26.4939]
[1776938660306,35.33,77687.49,0.0,-0.38308,0.00016,26.4939]
[1776938661275,35.32,77686.51,0.0,-0.38323,0.00016,26.49662]
[1776938664297,35.32,77679.14,0.0,-0.38437,0.00016,26.51749]
[1776938666400,35.32,77679.82,0.0,-0.38426,0.00016,26.51544]
[1776938666467,35.32,77679.82,0.0,-0.38426,0.00016,26.51544]
[1776938668421,35.32,77685.07,0.0,-0.38344,0.00016,26.50036]
[1776938668466,35.32,77685.07,0.0,-0.38344,0.00016,26.50036]
[1776938669221,35.32,77685.07,0.0,-0.38344,0.00016,26.50036]
[1776938669287,35.32,77685.07,0.0,-0.38344,0.00016,26.50036]
[1776938670494,35.32,77685.72,0.0,-0.38333,0.00016,26.4984]
[1776938670548,35.32,77685.72,0.0,-0.38333,0.00016,26.4984]
[1776938671351,35.32,77685.83,0.0,-0.3833,0.00016,26.49463]
[1776938672533,35.32,77685.83,0.0,-0.3833,0.00016,26.49463]
[1776938672618,35.32,77685.83,0.0,-0.3833,0.00016,26.49463]
[1776938677820,35.31,77685.29,0.0,-0.38337,0.00016,26.4959]
[1776938678658,35.31,77679.33,0.0,-0.3843,0.00016,26.5129]
[1776938678668,35.31,77679.33,0.0,-0.3843,0.00016,26.5129]
[1776938678724,35.31,77679.33,0.0,-0.3843,0.00016,26.5129]
[1776938678742,35.31,77673.58,0.0,-0.38519,0.00016,26.52916]
[1776938680194,35.31,77673.58,0.0,-0.38519,0.00016,26.52916]
[1776938680703,35.31,77673.68,0.0,-0.38518,0.00016,26.52885]
[1776938680717,35.31,77673.68,0.0,-0.38518,0.00016,26.52885]
[1776938681036,35.31,77671.64,0.0,-0.38549,0.00016,26.53457]
[1776938686455,35.31,77670.72,0.0,-0.38563,0.00016,26.53694]
[1776938688044,35.31,77670.72,0.0,-0.38563,0.00016,26.53694]
[1776938688298,35.31,77670.72,0.0,-0.38563,0.00016,26.53694]
[1776938688359,35.31,77670.72,0.0,-0.38563,0.00016,26.53694]
[1776938688338,35.31,77671.19,0.0,-0.38555,0.00016,26.53558]
[1776938688852,35.31,77671.19,0.0,-0.38555,0.00016,26.53558]
[1776938688886,35.3,77657.93,0.0,-0.38762,0.00016,26.57244]
[1776938689596,35.3,77653.12,0.0,-0.38837,0.00016,26.58563]
[1776938693775,35.3,77649.57,0.0,-0.38892,0.00016,26.59523]
[1776938693836,35.3,77649.57,0.0,-0.38892,0.00016,26.59523]
[1776938694416,35.3,77649.51,0.0,-0.38893,0.00016,26.59536]
[1776938694524,35.3,77649.51,0.0,-0.38893,0.00016,26.59536]
[1776938696091,35.3,77648.93,0.0,-0.38902,0.00016,26.59691]
[1776938696112,35.3,77648.93,0.0,-0.38902,0.00016,26.59691]
[1776938696728,35.3,77647.29,0.0,-0.38928,0.00016,26.60134]
[1776938696765,35.3,77647.29,0.0,-0.38928,0.00016,26.60134]
[1776938696840,35.3,77647.29,0.0,-0.38928,0.00016,26.60134]
[1776938696865,35.3,77647.29,0.0,-0.38928,0.00016,26.60134]
[1776938697219,35.3,77647.29,0.0,-0.38928,0.00016,26.60134]
[1776938697276,35.3,77647.29,0.0,-0.38928,0.00016,26.60134]
[1776938697328,35.3,77647.22,0.0,-0.38929,0.00016,26.6015]
[1776938698249,35.3,77635.04,0.0,-0.39119,0.00016,26.6342]
[1776938698934,35.3,77635.04,0.0,-0.39119,0.00016,26.6342]
[1776938698970,35.3,77635.04,0.0,-0.39119,0.00016,26.6342]
[1776938699310,35.3,77626.34,0.0,-0.39256,0.00016,26.65723]
[1776938701069,35.3,77623.59,0.0,-0.39299,0.00016,26.66445]
[1776938701110,35.3,77623.97,0.0,-0.39293,0.00016,26.66346]
[1776938706598,35.3,77623.01,0.0,-0.39309,0.00016,26.66606]
[1776938707958,35.3,77623.01,0.0,-0.39309,0.00016,26.66606]
[1776938708355,35.3,77621.99,0.0,-0.39325,0.00016,26.66874]
[1776938709169,35.3,77621.99,0.0,-0.39325,0.00016,26.66874]
[1776938709360,35.3,77614.74,0.0,-0.39439,0.00016,26.68753]
[1776938710197,35.3,77614.74,0.0,-0.39439,0.00016,26.68753]
[1776938710306,35.3,77614.74,0.0,-0.39439,0.00016,26.68753]
[1776938710352,35.3,77605.13,0.0,-0.3959,0.00016,26.71212]
[1776938710996,35.3,77605.13,0.0,-0.3959,0.00016,26.71212]
[1776938710996,35.3,77605.13,0.0,-0.3959,0.00016,26.71212]
[1776938711064,35.3,77605.13,0.0,-0.3959,0.00016,26.71212]
[1776938711228,35.3,77605.13,0.0,-0.3959,0.00016,26.71212]
[1776938711393,35.3,77605.13,0.0,-0.3959,0.00016,26.71212]
[1776938711242,35.3,77601.92,0.0,-0.39641,0.00016,26.72024]
[1776938711885,35.3,77601.92,0.0,-0.39641,0.00016,26.72024]
[1776938712086,35.3,77601.92,0.0,-0.39641,0.00016,26.72024]
[1776938712224,35.3,77507.99,0.0,-0.41128,0.00016,26.93856]
[1776938712998,35.3,77507.99,0.0,-0.41128,0.00016,26.93856]
[1776938713006,35.3,77507.99,0.0,-0.41128,0.00016,26.93856]
[1776938713715,35.3,77345.62,0.0,-0.43732,0.00016,27.22572]
[1776938715276,35.3,77345.62,0.0,-0.43732,0.00016,27.22572]
[1776938715328,35.3,77307.99,0.0,-0.44341,0.00016,27.27554]
[1776938715546,35.3,77307.99,0.0,-0.44341,0.00016,27.27554]
[1776938715616,35.3,77307.99,0.0,-0.44341,0.00016,27.27554]
[1776938715757,35.3,77307.99,0.0,-0.44341,0.00016,27.27554]
[1776938715919,35.3,77307.99,0.0,-0.44341,0.00016,27.27554]
[1776938716092,35.3,77307.99,0.0,-0.44341,0.00016,27.27554]
[1776938716116,35.3,77319.17,0.0,-0.4416,0.00016,27.2614]
[1776938716823,35.3,77319.17,0.0,-0.4416,0.00016,27.2614]
[1776938716928,35.3,77319.17,0.0,-0.4416,0.00016,27.2614]
[1776938717256,35.3,77319.17,0.0,-0.4416,0.00016,27.2614]
[1776938717388,35.3,77319.17,0.0,-0.4416,0.00016,27.2614]
[1776938717349,35.3,77320.01,0.0,-0.44145,0.00016,27.26021]
[1776938718216,35.3,77320.01,0.0,-0.44145,0.00016,27.26021]
[1776938718291,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938718535,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938718561,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938718607,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938719088,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938719160,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938719363,35.3,77329.59,0.0,-0.43991,0.00016,27.2477]
[1776938719426,35.3,77333.37,0.0,-0.4393,0.00016,27.24263]
[1776938719743,35.3,77333.37,0.0,-0.4393,0.00016,27.24263]
[1776938719808,35.3,77333.37,0.0,-0.4393,0.00016,27.24263]
[1776938720147,35.3,77333.37,0.0,-0.4393,0.00016,27.24263]
[1776938720245,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938720527,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938720623,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938720712,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938721063,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938721115,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938721374,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938721415,35.3,77333.02,0.0,-0.43936,0.00016,27.2431]
[1776938721613,35.3,77331.73,0.0,-0.43956,0.00016,27.24484]
[1776938721661,35.3,77331.73,0.0,-0.43956,0.00016,27.24484]
[1776938721902,35.3,77331.73,0.0,-0.43956,0.00016,27.24484]
[1776938722373,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938723001,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938723511,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938723788,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938723840,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938723882,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938724288,35.3,77329.57,0.0,-0.43991,0.00016,27.24774]
[1776938724491,35.3,77256.96,0.0,-0.45169,0.00016,27.33289]
[1776938724979,35.3,77256.96,0.0,-0.45169,0.00016,27.33289]
[1776938725450,35.3,77256.96,0.0,-0.45169,0.00016,27.33289]
[1776938725461,35.27,77233.15,0.0,-0.45553,0.00016,27.35539]
[1776938725672,35.27,77233.15,0.0,-0.45553,0.00016,27.35539]
[1776938726304,35.27,77233.15,0.0,-0.45553,0.00016,27.35539]
[1776938726345,35.27,77233.15,0.0,-0.45553,0.00016,27.35539]
[1776938726449,35.27,77233.15,0.0,-0.45553,0.00016,27.35539]
[1776938726389,35.27,77237.06,0.0,-0.4549,0.00016,27.35183]
[1776938726866,35.27,77237.06,0.0,-0.4549,0.00016,27.35183]
[1776938726969,35.27,77237.06,0.0,-0.4549,0.00016,27.35183]
[1776938727167,35.27,77237.06,0.0,-0.4549,0.00016,27.35183]
[1776938727312,35.27,77237.06,0.0,-0.4549,0.00016,27.35183]
[1776938727338,35.25,77236.61,0.0,-0.45495,0.00016,27.3521]
[1776938728048,35.25,77236.61,0.0,-0.45495,0.00016,27.3521]
[1776938728219,35.25,77236.61,0.0,-0.45495,0.00016,27.3521]
[1776938728263,35.25,77236.61,0.0,-0.45495,0.00016,27.3521]
[1776938728297,35.25,77260.88,0.0,-0.451,0.00016,27.32846]
[1776938728672,35.25,77260.88,0.0,-0.451,0.00016,27.32846]
[1776938728967,35.25,77260.88,0.0,-0.451,0.00016,27.32846]
[1776938729055,35.25,77260.88,0.0,-0.451,0.00016,27.32846]
[1776938729198,35.25,77260.88,0.0,-0.451,0.00016,27.32846]
[1776938729396,35.25,77260.88,0.0,-0.451,0.00016,27.32846]
[1776938729485,35.25,77317.61,0.0,-0.44179,0.00016,27.26276]
[1776938729627,35.25,77317.61,0.0,-0.44179,0.00016,27.26276]
[1776938729650,35.25,77317.61,0.0,-0.44179,0.00016,27.26276]
[1776938730088,35.25,77317.61,0.0,-0.44179,0.00016,27.26276]
[1776938730452,35.25,77317.61,0.0,-0.44179,0.00016,27.26276]
[1776938730189,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938730604,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938730697,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938730857,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938730949,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938731233,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938731321,35.26,77347.49,0.0,-0.43695,0.00016,27.22232]
[1776938731330,35.26,77349.77,0.0,-0.43658,0.00016,27.21576]
[1776938731765,35.26,77349.77,0.0,-0.43658,0.00016,27.21576]
[1776938731846,35.26,77349.77,0.0,-0.43658,0.00016,27.21576]
[1776938731963,35.26,77349.77,0.0,-0.43658,0.00016,27.21576]
[1776938732027,35.26,77349.77,0.0,-0.43658,0.00016,27.21576]
[1776938732073,35.26,77348.79,0.0,-0.43673,0.00016,27.21716]
[1776938733618,35.26,77348.79,0.0,-0.43673,0.00016,27.21716]
[1776938733841,35.26,77348.79,0.0,-0.43673,0.00016,27.21716]
[1776938733877,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734515,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734538,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734601,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734636,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734694,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734720,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938734878,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938735630,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938735707,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938735823,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938736022,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938736129,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938736308,35.26,77361.87,0.0,-0.43462,0.00016,27.19811]
[1776938736347,35.26,77374.35,0.0,-0.4326,0.00016,27.1792]
[1776938737589,35.26,77374.35,0.0,-0.4326,0.00016,27.1792]
[1776938737644,35.26,77374.35,0.0,-0.4326,0.00016,27.1792]
[1776938737934,35.25,77390.05,0.0,-0.43007,0.00016,27.15444]
[1776938738923,35.25,77393.87,0.0,-0.42946,0.00016,27.14823]
[1776938739933,35.25,77393.87,0.0,-0.42946,0.00016,27.14823]
[1776938739941,35.25,77393.87,0.0,-0.42946,0.00016,27.14823]
[1776938739946,35.25,77393.87,0.0,-0.42946,0.00016,27.14823]
[1776938740178,35.25,77395.08,0.0,-0.42926,0.00016,27.14623]
[1776938743997,35.25,77397.95,0.0,-0.42879,0.00016,27.14146]
[1776938744031,35.25,77397.95,0.0,-0.42879,0.00016,27.14146]
[1776938746905,35.25,77401.42,0.0,-0.42823,0.00016,27.13569]
[1776938746975,35.25,77401.42,0.0,-0.42823,0.00016,27.13569]
[1776938749932,35.25,77409.0,0.0,-0.42701,0.00016,27.12292]
[1776938750002,35.25,77411.34,0.0,-0.42663,0.00016,27.11893]
[1776938751047,35.25,77411.34,0.0,-0.42663,0.00016,27.11893]
[1776938751099,35.25,77411.34,0.0,-0.42663,0.00016,27.11893]
[1776938751958,35.25,77410.46,0.0,-0.42677,0.00016,27.12041]
[1776938753733,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754124,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754135,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754249,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754259,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754373,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754491,35.25,77413.67,0.0,-0.42625,0.00016,27.11491]
[1776938754509,35.25,77402.06,0.0,-0.42812,0.00016,27.13456]
[1776938754625,35.25,77402.06,0.0,-0.42812,0.00016,27.13456]
[1776938755053,35.25,77402.06,0.0,-0.42812,0.00016,27.13456]
[1776938755138,35.25,77402.06,0.0,-0.42812,0.00016,27.13456]
[1776938755205,35.25,77402.06,0.0,-0.42812,0.00016,27.13456]
[1776938755261,35.25,77402.06,0.0,-0.42812,0.00016,27.13456]
[1776938756129,35.25,77396.66,0.0,-0.42899,0.00016,27.14349]
[1776938756137,35.25,77396.66,0.0,-0.42899,0.00016,27.14349]
[1776938756495,35.25,77400.8,0.0,-0.42832,0.00016,27.13664]
[1776938758104,35.25,77400.8,0.0,-0.42832,0.00016,27.13664]
[1776938758252,35.25,77400.8,0.0,-0.42832,0.00016,27.13664]
[1776938758261,35.24,77394.64,0.0,-0.42931,0.00016,27.14677]
[1776938760197,35.24,77394.73,0.0,-0.4293,0.00016,27.14661]
[1776938760413,35.24,77394.37,0.0,-0.42936,0.00016,27.14718]
[1776938762250,35.24,77392.86,0.0,-0.4296,0.00016,27.14963]
[1776938762454,35.24,77394.5,0.0,-0.42933,0.00016,27.14693]
[1776938762655,35.24,77394.5,0.0,-0.42933,0.00016,27.14693]
[1776938762712,35.24,77394.5,0.0,-0.42933,0.00016,27.14693]
[1776938762797,35.24,77394.5,0.0,-0.42933,0.00016,27.14693]
[1776938763086,35.24,77394.5,0.0,-0.42933,0.00016,27.14693]
[1776938764177,35.24,77394.5,0.0,-0.42933,0.00016,27.14693]
[1776938764198,35.24,77411.24,0.0,-0.42663,0.00016,27.11894]
[1776938766746,35.24,77409.65,0.0,-0.42689,0.00016,27.12164]
[1776938767482,35.24,77416.66,0.0,-0.42576,0.00016,27.10959]
[1776938771438,35.24,77426.7,0.0,-0.42415,0.00016,27.09199]
[1776938772254,35.24,77426.7,0.0,-0.42415,0.00016,27.09199]
[1776938772354,35.24,77424.56,0.0,-0.42449,0.00016,27.09578]
[1776938773607,35.24,77424.56,0.0,-0.42449,0.00016,27.09579]
[1776938773660,35.24,77424.56,0.0,-0.42449,0.00016,27.09579]
[1776938774891,35.24,77426.06,0.0,-0.42425,0.00016,27.09314]
[1776938774918,35.24,77426.06,0.0,-0.42425,0.00016,27.09314]
[1776938775170,35.24,77428.86,0.0,-0.4238,0.00016,27.08816]
[1776938776910,35.24,77426.66,0.0,-0.42415,0.00016,27.09208]
[1776938776919,35.24,77426.66,0.0,-0.42415,0.00016,27.09208]
[1776938777396,35.24,77417.59,0.0,-0.42561,0.00016,27.10801]
[1776938779486,35.24,77417.02,0.0,-0.4257,0.00016,27.109]
[1776938779515,35.24,77417.02,0.0,-0.4257,0.00016,27.109]
[1776938779486,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938779552,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938779614,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938779621,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938779714,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938779742,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938780205,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938781228,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938781287,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938781538,35.24,77425.07,0.0,-0.42441,0.00016,27.0949]
[1776938781361,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938781557,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938781720,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938781768,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938782727,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938783100,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938783167,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938783353,35.24,77436.97,0.0,-0.4225,0.00016,27.07353]
[1776938783454,35.24,77449.75,0.0,-0.42045,0.00016,27.04989]
[1776938783751,35.24,77449.75,0.0,-0.42045,0.00016,27.04989]
[1776938783824,35.24,77449.75,0.0,-0.42045,0.00016,27.04989]
[1776938784234,35.24,77449.75,0.0,-0.42045,0.00016,27.04988]
[1776938784753,35.24,77449.75,0.0,-0.42045,0.00016,27.04988]
[1776938785872,35.24,77449.71,0.0,-0.42045,0.00016,27.04997]
[1776938785904,35.24,77449.71,0.0,-0.42045,0.00016,27.04997]
[1776938786000,35.24,77449.71,0.0,-0.42045,0.00016,27.04997]
[1776938786143,35.24,77449.71,0.0,-0.42045,0.00016,27.04997]
[1776938786204,35.24,77449.71,0.0,-0.42045,0.00016,27.04997]
[1776938786534,35.24,77449.71,0.0,-0.42045,0.00016,27.04997]
[1776938786296,35.24,77451.6,0.0,-0.42015,0.00016,27.04639]
[1776938786916,35.24,77451.6,0.0,-0.42015,0.00016,27.04639]
[1776938786951,35.24,77451.6,0.0,-0.42015,0.00016,27.04639]
[1776938787015,35.24,77451.6,0.0,-0.42015,0.00016,27.04639]
[1776938787198,35.24,77451.6,0.0,-0.42015,0.00016,27.04639]
[1776938787295,35.24,77451.6,0.0,-0.42015,0.00016,27.04639]
[1776938787359,35.24,77432.11,0.0,-0.42328,0.00016,27.08232]
[1776938787720,35.24,77432.11,0.0,-0.42328,0.00016,27.08232]
[1776938788126,35.24,77432.11,0.0,-0.42328,0.00016,27.08232]
[1776938788272,35.24,77432.11,0.0,-0.42328,0.00016,27.0823]
[1776938788749,35.24,77432.11,0.0,-0.42328,0.00016,27.0823]
[1776938788786,35.24,77432.11,0.0,-0.42328,0.00016,27.0823]
[1776938789030,35.24,77432.11,0.0,-0.42328,0.00016,27.0823]
[1776938789269,35.24,77432.11,0.0,-0.42328,0.00016,27.0823]
[1776938789360,35.24,77432.11,0.0,-0.42328,0.00016,27.0823]
[1776938789555,35.24,77412.3,0.0,-0.42646,0.00016,27.1171]
[1776938789663,35.24,77412.3,0.0,-0.42646,0.00016,27.1171]
[1776938789894,35.24,77412.3,0.0,-0.42646,0.00016,27.1171]
[1776938789966,35.24,77412.3,0.0,-0.42646,0.00016,27.1171]
[1776938790136,35.24,77412.3,0.0,-0.42646,0.00016,27.1171]
[1776938790278,35.24,77412.3,0.0,-0.42646,0.00016,27.11709]
[1776938790837,35.24,77412.3,0.0,-0.42646,0.00016,27.11709]
[1776938790929,35.24,77412.3,0.0,-0.42646,0.00016,27.11709]
[1776938791284,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938791775,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938791868,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938792029,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938792110,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938792244,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938792308,35.24,77428.24,0.0,-0.42389,0.00016,27.08592]
[1776938792377,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938792943,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938793032,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938793124,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938793174,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938793976,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938794025,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938794368,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938794433,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938794455,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938794522,35.24,77420.73,0.0,-0.4251,0.00016,27.09919]
[1776938794524,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938794587,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938794674,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938795018,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938795025,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938795119,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938795314,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938795979,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938795990,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938796089,35.24,77404.7,0.0,-0.42768,0.00016,27.12668]
[1776938796322,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938796700,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938796746,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938796891,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938796978,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938797070,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938797335,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938797520,35.24,77386.97,0.0,-0.43054,0.00016,27.15574]
[1776938797439,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938797896,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798021,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798063,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798158,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798315,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798344,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798362,35.24,77352.6,0.0,-0.43609,0.00016,27.20808]
[1776938798549,35.24,77357.06,0.0,-0.43537,0.00016,27.20161]
[1776938798599,35.24,77357.06,0.0,-0.43537,0.00016,27.20161]
[1776938798962,35.24,77357.06,0.0,-0.43537,0.00016,27.20161]
[1776938799480,35.24,77372.99,0.0,-0.43279,0.00016,27.17768]
[1776938800545,35.24,77374.97,0.0,-0.43247,0.00016,27.17462]
[1776938801173,35.24,77374.97,0.0,-0.43247,0.00016,27.17462]
[1776938801319,35.24,77374.97,0.0,-0.43247,0.00016,27.17462]
[1776938801412,35.24,77374.97,0.0,-0.43247,0.00016,27.17462]
[1776938801965,35.24,77377.79,0.0,-0.43202,0.00016,27.17024]
[1776938801999,35.24,77377.79,0.0,-0.43202,0.00016,27.17024]
[1776938802073,35.24,77377.79,0.0,-0.43202,0.00016,27.17024]
[1776938802122,35.24,77377.79,0.0,-0.43202,0.00016,27.17024]
[1776938802357,35.24,77377.79,0.0,-0.43202,0.00016,27.17024]
[1776938802368,35.24,77377.79,0.0,-0.43202,0.00016,27.17024]
[1776938802457,35.24,77374.87,0.0,-0.43249,0.00016,27.17477]
[1776938805235,35.24,77372.88,0.0,-0.4328,0.00016,27.17779]
[1776938805300,35.24,77372.88,0.0,-0.4328,0.00016,27.17779]
[1776938806942,35.23,77376.42,0.0,-0.43223,0.00016,27.17228]
[1776938807402,35.23,77375.57,0.0,-0.43236,0.00016,27.17357]
[1776938810520,35.23,77387.47,0.0,-0.43044,0.00016,27.15476]
[1776938812437,35.23,77402.77,0.0,-0.42797,0.00016,27.12964]
[1776938813411,35.23,77402.77,0.0,-0.42797,0.00016,27.12964]
[1776938813539,35.23,77401.54,0.0,-0.42817,0.00016,27.13169]
[1776938817133,35.22,77398.4,0.0,-0.42867,0.00016,27.13686]
[1776938817561,35.22,77398.0,0.0,-0.42873,0.00016,27.13751]
[1776938822570,35.22,77397.36,0.0,-0.42883,0.00016,27.13856]
[1776938827625,35.22,77401.71,0.0,-0.42813,0.00016,27.13129]
[1776938828268,35.22,77401.71,0.0,-0.42813,0.00016,27.13129]
[1776938828458,35.22,77401.71,0.0,-0.42813,0.00016,27.13129]
[1776938828524,35.22,77401.71,0.0,-0.42813,0.00016,27.13129]
[1776938828562,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938828886,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938828898,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829040,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829102,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829133,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829319,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829409,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829470,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829503,35.22,77401.71,0.0,-0.42813,0.00016,27.13128]
[1776938829572,35.22,77423.19,0.0,-0.42467,0.00016,27.09444]
[1776938832536,35.22,77426.5,0.0,-0.42414,0.00016,27.08859]
[1776938832596,35.22,77436.03,0.0,-0.42261,0.00016,27.07146]
[1776938832674,35.22,77436.03,0.0,-0.42261,0.00016,27.07146]
[1776938833237,35.22,77436.03,0.0,-0.42261,0.00016,27.07146]
[1776938833305,35.22,77436.03,0.0,-0.42261,0.00016,27.07146]
[1776938833454,35.22,77436.03,0.0,-0.42261,0.00016,27.07146]
[1776938833501,35.22,77436.03,0.0,-0.42261,0.00016,27.07146]
[1776938833585,35.22,77436.03,0.0,-0.42261,0.00016,27.07148]
[1776938834594,35.22,77446.25,0.0,-0.42097,0.00016,27.05267]
[1776938835347,35.22,77446.25,0.0,-0.42097,0.00016,27.05267]
[1776938835393,35.22,77446.25,0.0,-0.42097,0.00016,27.05267]
[1776938835582,35.22,77446.25,0.0,-0.42097,0.00016,27.05267]
[1776938835600,35.22,77453.19,0.0,-0.41986,0.00016,27.03965]
[1776938835641,35.22,77453.19,0.0,-0.41986,0.00016,27.03965]
[1776938838583,35.22,77456.33,0.0,-0.41935,0.00016,27.03367]
[1776938839274,35.22,77454.96,0.0,-0.41957,0.00016,27.03628]
[1776938839486,35.22,77455.63,0.0,-0.41947,0.00016,27.03501]
[1776938840076,35.22,77455.63,0.0,-0.41947,0.00016,27.03501]
[1776938840569,35.22,77460.04,0.0,-0.41876,0.00016,27.02656]
[1776938842415,35.22,77463.55,0.0,-0.4182,0.00016,27.01977]
[1776938842578,35.22,77468.35,0.0,-0.41743,0.00016,27.0104]
[1776938843496,35.22,77468.35,0.0,-0.41743,0.00016,27.0104]
[1776938843542,35.22,77465.4,0.0,-0.4179,0.00016,27.01617]
[1776938849433,35.22,77463.19,0.0,-0.41825,0.00016,27.02045]
[1776938855496,35.22,77465.11,0.0,-0.41794,0.00016,27.01336]
[1776938855506,35.22,77465.11,0.0,-0.41794,0.00016,27.01336]
[1776938855593,35.22,77464.31,0.0,-0.41806,0.00016,27.0149]
[1776938857575,35.22,77464.31,0.0,-0.41806,0.00016,27.0149]
[1776938858579,35.22,77460.97,0.0,-0.4186,0.00016,27.02136]
[1776938859311,35.22,77460.97,0.0,-0.4186,0.00016,27.02136]
[1776938859414,35.22,77453.72,0.0,-0.41976,0.00016,27.03523]
[1776938863512,35.22,77450.12,0.0,-0.42033,0.00016,27.04196]
[1776938869577,35.21,77446.37,0.0,-0.42092,0.00016,27.04875]
[1776938872860,35.21,77439.26,0.0,-0.42205,0.00016,27.06182]
[1776938876906,35.2,77440.99,0.0,-0.42177,0.00016,27.05857]
[1776938878682,35.2,77433.78,0.0,-0.42293,0.00016,27.0718]
[1776938880090,35.2,77435.9,0.0,-0.42259,0.00016,27.06796]
[1776938880404,35.2,77428.85,0.0,-0.42372,0.00016,27.08069]
[1776938881861,35.21,77425.77,0.0,-0.42422,0.00016,27.08621]
[1776938882096,35.21,77425.77,0.0,-0.42422,0.00016,27.08621]
[1776938882547,35.21,77425.77,0.0,-0.42422,0.00016,27.08621]
[1776938882649,35.21,77428.33,0.0,-0.42381,0.00016,27.08165]
[1776938883207,35.21,77428.33,0.0,-0.42381,0.00016,27.08165]
[1776938883537,35.21,77439.74,0.0,-0.42198,0.00016,27.06095]
[1776938884244,35.21,77439.74,0.0,-0.42198,0.00016,27.06095]
[1776938884250,35.21,77442.02,0.0,-0.42161,0.00016,27.05675]
[1776938885959,35.21,77438.23,0.0,-0.42222,0.00016,27.06372]
[1776938890141,35.21,77440.96,0.0,-0.42178,0.00016,27.0587]
[1776938890276,35.21,77443.72,0.0,-0.42134,0.00016,27.05359]
[1776938896072,35.2,77447.08,0.0,-0.42079,0.00016,27.04731]
[1776938901098,35.2,77447.11,0.0,-0.42078,0.00016,27.04719]
[1776938904112,35.2,77447.9,0.0,-0.42066,0.00016,27.04568]
[1776938904280,35.2,77447.9,0.0,-0.42066,0.00016,27.04568]
[1776938904327,35.2,77447.9,0.0,-0.42066,0.00016,27.04568]
[1776938904353,35.2,77447.9,0.0,-0.42066,0.00016,27.04568]
[1776938904379,35.2,77447.9,0.0,-0.42066,0.00016,27.04568]
[1776938904468,35.2,77447.9,0.0,-0.42066,0.00016,27.04568]
[1776938904556,35.2,77452.44,0.0,-0.41992,0.00016,27.03709]
[1776938906599,35.2,77459.43,0.0,-0.4188,0.00016,27.02366]
[1776938909169,35.19,77459.31,0.0,-0.41881,0.00016,27.02382]
[1776938909680,35.19,77452.56,0.0,-0.41989,0.00016,27.03668]
[1776938910576,35.19,77439.2,0.0,-0.42204,0.00016,27.06161]
[1776938911517,35.19,77439.2,0.0,-0.42204,0.00016,27.06161]
[1776938911531,35.19,77439.2,0.0,-0.42204,0.00016,27.06161]
[1776938911657,35.19,77440.77,0.0,-0.42178,0.00016,27.05538]
[1776938916668,35.19,77437.62,0.0,-0.42228,0.00016,27.06116]
[1776938917045,35.19,77434.47,0.0,-0.42279,0.00016,27.0669]
[1776938917278,35.19,77434.47,0.0,-0.42279,0.00016,27.0669]
[1776938917443,35.19,77432.19,0.0,-0.42316,0.00016,27.07103]
[1776938921687,35.19,77425.34,0.0,-0.42426,0.00016,27.08329]
[1776938924509,35.19,77416.29,0.0,-0.42571,0.00016,27.09918]
[1776938924850,35.19,77416.29,0.0,-0.42571,0.00016,27.09918]
[1776938924900,35.19,77416.29,0.0,-0.42571,0.00016,27.09918]
[1776938925273,35.19,77416.29,0.0,-0.42571,0.00016,27.09918]
[1776938926482,35.19,77416.29,0.0,-0.42571,0.00016,27.09918]
[1776938926546,35.19,77405.11,0.0,-0.42752,0.00016,27.11831]
[1776938926800,35.19,77405.11,0.0,-0.42752,0.00016,27.11831]
[1776938927514,35.19,77405.11,0.0,-0.42752,0.00016,27.11831]
[1776938927520,35.19,77392.89,0.0,-0.42949,0.00016,27.13858]
[1776938927726,35.19,77392.89,0.0,-0.42949,0.00016,27.13858]
[1776938928261,35.19,77392.89,0.0,-0.42949,0.00016,27.13858]
[1776938928296,35.19,77392.89,0.0,-0.42949,0.00016,27.13858]
[1776938928361,35.19,77379.79,0.0,-0.4316,0.00016,27.15957]
[1776938929671,35.19,77379.79,0.0,-0.4316,0.00016,27.15957]
[1776938929701,35.19,77379.79,0.0,-0.4316,0.00016,27.15957]
[1776938929377,35.19,77380.06,0.0,-0.43156,0.00016,27.15914]
[1776938930289,35.19,77380.06,0.0,-0.43156,0.00016,27.15914]
[1776938930387,35.19,77381.11,0.0,-0.43139,0.00016,27.15746]
[1776938930727,35.19,77381.11,0.0,-0.43139,0.00016,27.15746]
[1776938931426,35.19,77381.11,0.0,-0.43139,0.00016,27.15746]
[1776938931701,35.19,77366.31,0.0,-0.43378,0.00016,27.18032]
[1776938932615,35.18,77352.95,0.0,-0.43594,0.00016,27.2001]
[1776938932865,35.18,77352.95,0.0,-0.43594,0.00016,27.2001]
[1776938932879,35.18,77352.95,0.0,-0.43594,0.00016,27.2001]
[1776938932937,35.18,77352.95,0.0,-0.43594,0.00016,27.2001]
[1776938933432,35.18,77350.05,0.0,-0.43641,0.00016,27.20429]
[1776938934427,35.18,77352.12,0.0,-0.43607,0.00016,27.20127]
[1776938936594,35.18,77337.7,0.0,-0.43841,0.00016,27.22167]
[1776938937469,35.18,77320.74,0.0,-0.44116,0.00016,27.2445]
[1776938937988,35.18,77320.74,0.0,-0.44116,0.00016,27.2445]
[1776938938650,35.18,77319.13,0.0,-0.44142,0.00016,27.2466]
[1776938939303,35.18,77319.13,0.0,-0.44142,0.00016,27.2466]
[1776938939366,35.18,77319.13,0.0,-0.44142,0.00016,27.2466]
[1776938939510,35.18,77319.13,0.0,-0.44142,0.00016,27.2466]
[1776938939574,35.18,77319.13,0.0,-0.44142,0.00016,27.2466]
[1776938939911,35.18,77315.57,0.0,-0.442,0.00016,27.2512]
[1776938940510,35.18,77315.57,0.0,-0.442,0.00016,27.2512]
[1776938940556,35.18,77315.57,0.0,-0.442,0.00016,27.2512]
[1776938940653,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941216,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941242,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941275,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941302,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941390,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941429,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941478,35.18,77309.66,0.0,-0.44296,0.00016,27.25871]
[1776938941499,35.18,77303.28,0.0,-0.444,0.00016,27.26664]
[1776938942058,35.18,77303.28,0.0,-0.444,0.00016,27.26664]
[1776938942502,35.18,77303.28,0.0,-0.444,0.00016,27.26664]
[1776938942587,35.18,77303.28,0.0,-0.444,0.00016,27.26664]
[1776938942647,35.18,77303.28,0.0,-0.444,0.00016,27.26664]
[1776938942684,35.18,77303.28,0.0,-0.444,0.00016,27.26664]
[1776938942654,35.18,77305.77,0.0,-0.44359,0.00016,27.26354]
[1776938943613,35.18,77305.77,0.0,-0.44359,0.00016,27.26354]
[1776938943687,35.18,77305.77,0.0,-0.44359,0.00016,27.26354]
[1776938943672,35.18,77307.94,0.0,-0.44324,0.00016,27.26083]
[1776938943783,35.18,77307.94,0.0,-0.44324,0.00016,27.26083]
[1776938943838,35.18,77307.94,0.0,-0.44324,0.00016,27.26083]
[1776938944616,35.18,77301.25,0.0,-0.44432,0.00016,27.26908]
[1776938945020,35.18,77301.25,0.0,-0.44432,0.00016,27.26908]
[1776938945035,35.18,77301.25,0.0,-0.44432,0.00016,27.26908]
[1776938945578,35.17,77298.02,0.0,-0.44485,0.00016,27.27299]
[1776938946196,35.17,77298.02,0.0,-0.44485,0.00016,27.27299]
[1776938946345,35.17,77298.02,0.0,-0.44485,0.00016,27.27299]
[1776938946436,35.17,77298.02,0.0,-0.44485,0.00016,27.27299]
[1776938947189,35.17,77298.02,0.0,-0.44485,0.00016,27.27299]
[1776938947436,35.16,77301.06,0.0,-0.44434,0.00016,27.26918]
[1776938948450,35.16,77301.06,0.0,-0.44434,0.00016,27.26918]
[1776938948518,35.16,77301.06,0.0,-0.44434,0.00016,27.26918]
[1776938948548,35.15,77320.33,0.0,-0.44119,0.00016,27.2447]
[1776938948833,35.15,77320.33,0.0,-0.44119,0.00016,27.2447]
[1776938948868,35.15,77320.33,0.0,-0.44119,0.00016,27.2447]
[1776938948876,35.15,77320.33,0.0,-0.44119,0.00016,27.2447]
[1776938949430,35.15,77320.33,0.0,-0.44119,0.00016,27.2447]
[1776938949503,35.15,77323.7,0.0,-0.44064,0.00016,27.24026]
[1776938951494,35.15,77323.7,0.0,-0.44064,0.00016,27.24025]
[1776938951522,35.15,77323.7,0.0,-0.44064,0.00016,27.24025]
[1776938951595,35.15,77322.03,0.0,-0.44091,0.00016,27.24245]
[1776938953147,35.15,77322.03,0.0,-0.44091,0.00016,27.24245]
[1776938953231,35.15,77322.03,0.0,-0.44091,0.00016,27.24245]
[1776938953388,35.15,77322.03,0.0,-0.44091,0.00016,27.24245]
[1776938953489,35.15,77326.67,0.0,-0.44016,0.00016,27.23629]
[1776938954166,35.15,77326.67,0.0,-0.44016,0.00016,27.23629]
[1776938954484,35.15,77326.67,0.0,-0.44016,0.00016,27.23629]
[1776938955499,35.15,77326.67,0.0,-0.44016,0.00016,27.23629]
[1776938955508,35.15,77326.67,0.0,-0.44016,0.00016,27.23629]
[1776938955535,35.15,77327.46,0.0,-0.44003,0.00016,27.23523]
[1776938956316,35.15,77327.46,0.0,-0.44003,0.00016,27.23523]
[1776938956498,35.15,77327.46,0.0,-0.44003,0.00016,27.23523]
[1776938957231,35.15,77327.46,0.0,-0.44003,0.00016,27.23523]
[1776938957505,35.15,77330.82,0.0,-0.43949,0.00016,27.2307]
[1776938960715,35.15,77337.93,0.0,-0.43833,0.00016,27.22095]
[1776938966568,35.16,77342.8,0.0,-0.43754,0.00016,27.21418]
[1776938971671,35.16,77345.03,0.0,-0.43719,0.00016,27.21106]
[1776938977645,35.16,77342.99,0.0,-0.43752,0.00016,27.2107]
[1776938982681,35.17,77348.25,0.0,-0.43667,0.00016,27.20327]
[1776938987724,35.17,77353.97,0.0,-0.43575,0.00016,27.19504]
[1776938988723,35.17,77347.04,0.0,-0.43687,0.00016,27.20506]
[1776938993758,35.17,77347.38,0.0,-0.43682,0.00016,27.20462]
[1776938995772,35.17,77339.52,0.0,-0.4381,0.00016,27.21573]
[1776938997680,35.17,77339.52,0.0,-0.4381,0.00016,27.21573]
[1776938997776,35.17,77333.13,0.0,-0.43913,0.00016,27.22455]
[1776939001113,35.17,77332.7,0.0,-0.4392,0.00016,27.22514]
[1776939001203,35.17,77332.7,0.0,-0.4392,0.00016,27.22514]
[1776939001272,35.17,77330.86,0.0,-0.4395,0.00016,27.22764]
[1776939002285,35.17,77330.86,0.0,-0.4395,0.00016,27.22764]
[1776939002329,35.17,77330.86,0.0,-0.4395,0.00016,27.22764]
[1776939002694,35.17,77319.71,0.0,-0.44131,0.00016,27.24246]
[1776939005765,35.17,77313.0,0.0,-0.4424,0.00016,27.25108]
[1776939010822,35.17,77314.96,0.0,-0.44208,0.00016,27.24853]
[1776939012831,35.17,77313.33,0.0,-0.44234,0.00016,27.2506]
[1776939013973,35.17,77318.66,0.0,-0.44148,0.00016,27.24374]
[1776939013984,35.17,77318.66,0.0,-0.44148,0.00016,27.24374]
[1776939014710,35.17,77330.49,0.0,-0.43955,0.00016,27.22803]
[1776939015617,35.17,77337.3,0.0,-0.43845,0.00016,27.2187]
[1776939016650,35.17,77337.3,0.0,-0.43845,0.00016,27.2187]
[1776939016783,35.17,77336.13,0.0,-0.43864,0.00016,27.22032]
[1776939017631,35.17,77326.74,0.0,-0.44016,0.00016,27.23306]
[1776939019700,35.17,77323.57,0.0,-0.44067,0.00016,27.23728]
[1776939021767,35.17,77317.1,0.0,-0.44173,0.00016,27.24574]
[1776939024657,35.17,77316.68,0.0,-0.4418,0.00016,27.24628]
[1776939024682,35.17,77316.68,0.0,-0.4418,0.00016,27.24628]
[1776939024721,35.17,77316.68,0.0,-0.4418,0.00016,27.24628]
[1776939024766,35.17,77316.68,0.0,-0.4418,0.00016,27.24628]
[1776939024754,35.17,77320.94,0.0,-0.4411,0.00016,27.24075]
[1776939024989,35.17,77320.94,0.0,-0.4411,0.00016,27.24075]
[1776939028715,35.17,77323.43,0.0,-0.4407,0.00016,27.23748]
[1776939028752,35.17,77323.43,0.0,-0.4407,0.00016,27.23748]
[1776939028740,35.17,77321.61,0.0,-0.44099,0.00016,27.23987]
[1776939029019,35.17,77321.61,0.0,-0.44099,0.00016,27.23987]
[1776939032883,35.17,77324.1,0.0,-0.44058,0.00016,27.23327]
[1776939032889,35.17,77324.1,0.0,-0.44058,0.00016,27.23327]
[1776939033704,35.16,77323.35,0.0,-0.4407,0.00016,27.23426]
[1776939038772,35.16,77323.9,0.0,-0.44061,0.00016,27.23352]
[1776939039857,35.16,77330.26,0.0,-0.43958,0.00016,27.225]
[1776939044877,35.16,77319.7,0.0,-0.4413,0.00016,27.23904]
[1776939049112,35.16,77315.1,0.0,-0.44204,0.00016,27.24498]
[1776939049799,35.16,77309.34,0.0,-0.44298,0.00016,27.2523]
[1776939050661,35.16,77309.34,0.0,-0.44298,0.00016,27.2523]
[1776939050733,35.16,77309.18,0.0,-0.44301,0.00016,27.2525]
[1776939051183,35.16,77309.18,0.0,-0.44301,0.00016,27.2525]
[1776939051759,35.16,77310.12,0.0,-0.44285,0.00016,27.25131]
[1776939056773,35.16,77308.97,0.0,-0.44304,0.00016,27.25275]
[1776939061866,35.16,77309.6,0.0,-0.44293,0.00016,27.25193]
[1776939066927,35.16,77304.65,0.0,-0.44374,0.00016,27.25813]
[1776939070399,35.16,77297.56,0.0,-0.44489,0.00016,27.26677]
[1776939070562,35.16,77297.56,0.0,-0.44489,0.00016,27.26677]
[1776939070575,35.16,77297.56,0.0,-0.44489,0.00016,27.26677]
[1776939070769,35.16,77296.75,0.0,-0.44503,0.00016,27.26775]
[1776939071253,35.16,77296.75,0.0,-0.44503,0.00016,27.26775]
[1776939071272,35.16,77296.75,0.0,-0.44503,0.00016,27.26775]
[1776939071301,35.16,77296.75,0.0,-0.44503,0.00016,27.26775]
[1776939071855,35.16,77296.46,0.0,-0.44508,0.00016,27.26811]
[1776939074340,35.16,77288.69,0.0,-0.44634,0.00016,27.2773]
[1776939077356,35.16,77282.28,0.0,-0.44739,0.00016,27.28468]
[1776939079371,35.16,77288.77,0.0,-0.44633,0.00016,27.27722]
[1776939084724,35.17,77287.45,0.0,-0.44655,0.00016,27.27878]
[1776939084733,35.17,77287.45,0.0,-0.44655,0.00016,27.27878]
[1776939084826,35.17,77287.45,0.0,-0.44655,0.00016,27.27878]
[1776939084858,35.17,77287.82,0.0,-0.44649,0.00016,27.27836]
[1776939085609,35.17,77298.72,0.0,-0.44471,0.00016,27.26545]
[1776939085892,35.17,77298.72,0.0,-0.44471,0.00016,27.26545]
[1776939085993,35.17,77298.72,0.0,-0.44471,0.00016,27.26545]
[1776939086167,35.17,77298.72,0.0,-0.44471,0.00016,27.26545]
[1776939086196,35.17,77298.72,0.0,-0.44471,0.00016,27.26545]
[1776939086479,35.17,77298.72,0.0,-0.44471,0.00016,27.26545]
[1776939086526,35.17,77317.0,0.0,-0.44174,0.00016,27.24259]
[1776939087153,35.17,77317.0,0.0,-0.44174,0.00016,27.24259]
[1776939087240,35.17,77317.0,0.0,-0.44174,0.00016,27.24259]
[1776939087428,35.17,77317.0,0.0,-0.44174,0.00016,27.24258]
[1776939088434,35.17,77326.92,0.0,-0.44013,0.00016,27.22953]
[1776939089201,35.17,77326.92,0.0,-0.44013,0.00016,27.22953]
[1776939089257,35.17,77326.92,0.0,-0.44013,0.00016,27.22953]
[1776939089441,35.17,77325.08,0.0,-0.44043,0.00016,27.23198]
[1776939090342,35.17,77325.08,0.0,-0.44043,0.00016,27.23198]
[1776939090429,35.17,77325.08,0.0,-0.44043,0.00016,27.23198]
[1776939090445,35.17,77325.08,0.0,-0.44043,0.00016,27.23198]
[1776939090489,35.17,77325.08,0.0,-0.44043,0.00016,27.23198]
[1776939090500,35.17,77323.83,0.0,-0.44063,0.00016,27.23364]
[1776939091496,35.17,77323.83,0.0,-0.44063,0.00016,27.23364]
[1776939091512,35.17,77323.83,0.0,-0.44063,0.00016,27.23364]
[1776939091517,35.17,77323.83,0.0,-0.44063,0.00016,27.23364]
[1776939091830,35.17,77326.22,0.0,-0.44023,0.00016,27.22716]
[1776939092671,35.17,77326.22,0.0,-0.44023,0.00016,27.22716]
[1776939092720,35.17,77326.22,0.0,-0.44023,0.00016,27.22716]
[1776939092762,35.17,77324.82,0.0,-0.44046,0.00016,27.22902]
[1776939093784,35.17,77324.82,0.0,-0.44046,0.00016,27.22902]
[1776939093790,35.17,77324.82,0.0,-0.44046,0.00016,27.22902]
[1776939093828,35.17,77323.03,0.0,-0.44075,0.00016,27.23139]
[1776939095065,35.17,77322.88,0.0,-0.44078,0.00016,27.23159]
[1776939095073,35.17,77322.88,0.0,-0.44078,0.00016,27.23159]
[1776939095300,35.17,77322.88,0.0,-0.44078,0.00016,27.23159]
[1776939095880,35.17,77323.24,0.0,-0.44072,0.00016,27.23111]
[1776939097384,35.17,77323.24,0.0,-0.44072,0.00016,27.23111]
[1776939097451,35.17,77323.24,0.0,-0.44072,0.00016,27.23111]
[1776939098034,35.17,77324.51,0.0,-0.44051,0.00016,27.22943]
[1776939098047,35.17,77324.51,0.0,-0.44051,0.00016,27.22943]
[1776939098799,35.17,77324.19,0.0,-0.44056,0.00016,27.22985]
[1776939100885,35.17,77317.11,0.0,-0.44171,0.00016,27.23912]
[1776939105918,35.16,77322.9,0.0,-0.44077,0.00016,27.23152]
[1776939110952,35.16,77324.15,0.0,-0.44057,0.00016,27.22985]
[1776939112227,35.16,77323.35,0.0,-0.44069,0.00016,27.2309]
[1776939112346,35.16,77323.35,0.0,-0.44069,0.00016,27.2309]
[1776939112608,35.16,77317.08,0.0,-0.44171,0.00016,27.2391]
[1776939114224,35.16,77317.08,0.0,-0.44171,0.00016,27.2391]
[1776939114265,35.16,77317.08,0.0,-0.44171,0.00016,27.2391]
[1776939116248,35.16,77313.76,0.0,-0.44225,0.00016,27.24335]
[1776939121308,35.16,77313.63,0.0,-0.44227,0.00016,27.24349]
[1776939121896,35.16,77304.55,0.0,-0.44375,0.00016,27.2549]
[1776939122180,35.16,77304.55,0.0,-0.44375,0.00016,27.2549]
[1776939122866,35.16,77297.81,0.0,-0.44485,0.00016,27.26316]
[1776939123099,35.16,77297.81,0.0,-0.44485,0.00016,27.26316]
[1776939123155,35.16,77297.81,0.0,-0.44485,0.00016,27.26316]
[1776939123184,35.16,77297.81,0.0,-0.44485,0.00016,27.26316]
[1776939123833,35.16,77291.37,0.0,-0.4459,0.00016,27.27085]
[1776939124459,35.16,77291.37,0.0,-0.4459,0.00016,27.27085]
[1776939124863,35.16,77291.37,0.0,-0.4459,0.00016,27.27085]
[1776939124974,35.16,77285.95,0.0,-0.44678,0.00016,27.27717]
[1776939125025,35.16,77285.95,0.0,-0.44678,0.00016,27.27717]
[1776939125083,35.16,77285.95,0.0,-0.44678,0.00016,27.27717]
[1776939125093,35.16,77285.95,0.0,-0.44678,0.00016,27.27717]
[1776939125114,35.16,77285.95,0.0,-0.44678,0.00016,27.27717]
[1776939125310,35.16,77285.95,0.0,-0.44678,0.00016,27.27717]
[1776939125866,35.16,77270.04,0.0,-0.44938,0.00016,27.29492]
[1776939126456,35.16,77270.04,0.0,-0.44938,0.00016,27.29492]
[1776939126478,35.16,77270.04,0.0,-0.44938,0.00016,27.29492]
[1776939126703,35.16,77270.04,0.0,-0.44938,0.00016,27.29492]
[1776939126946,35.16,77270.04,0.0,-0.44938,0.00016,27.29492]
[1776939127025,35.16,77270.04,0.0,-0.44938,0.00016,27.29492]
[1776939127711,35.16,77265.5,0.0,-0.45012,0.00016,27.29978]
[1776939128896,35.16,77265.5,0.0,-0.45012,0.00016,27.29978]
[1776939128901,35.16,77265.5,0.0,-0.45012,0.00016,27.29978]
[1776939128954,35.16,77264.38,0.0,-0.4503,0.00016,27.30097]
[1776939129733,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130093,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130144,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130156,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130204,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130685,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130844,35.17,77267.06,0.0,-0.44987,0.00016,27.29815]
[1776939130732,35.17,77277.56,0.0,-0.44816,0.00016,27.28672]
[1776939131742,35.17,77280.58,0.0,-0.44767,0.00016,27.28335]
[1776939131954,35.17,77280.58,0.0,-0.44767,0.00016,27.28335]
[1776939132022,35.17,77280.58,0.0,-0.44767,0.00016,27.28335]
[1776939132037,35.17,77280.58,0.0,-0.44767,0.00016,27.28335]
[1776939132751,35.17,77273.17,0.0,-0.44888,0.00016,27.29158]
[1776939132981,35.17,77273.17,0.0,-0.44888,0.00016,27.29158]
[1776939133011,35.17,77273.17,0.0,-0.44888,0.00016,27.29158]
[1776939134614,35.17,77268.59,0.0,-0.44962,0.00016,27.29654]
[1776939134769,35.17,77269.56,0.0,-0.44947,0.00016,27.29551]
[1776939135881,35.17,77269.56,0.0,-0.44947,0.00016,27.29551]
[1776939136782,35.17,77268.04,0.0,-0.44971,0.00016,27.29714]
[1776939139798,35.17,77257.58,0.0,-0.45142,0.00016,27.30809]
[1776939140034,35.17,77257.58,0.0,-0.45142,0.00016,27.30809]
[1776939140121,35.17,77257.58,0.0,-0.45142,0.00016,27.30809]
[1776939140127,35.17,77257.58,0.0,-0.45142,0.00016,27.30809]
[1776939140807,35.17,77255.61,0.0,-0.45175,0.00016,27.31009]
[1776939142147,35.17,77254.02,0.0,-0.45201,0.00016,27.3117]
[1776939142155,35.17,77254.02,0.0,-0.45201,0.00016,27.3117]
[1776939142878,35.18,77259.91,0.0,-0.45105,0.00016,27.30572]
[1776939145187,35.18,77256.59,0.0,-0.45159,0.00016,27.30913]
[1776939145885,35.18,77254.1,0.0,-0.452,0.00016,27.31165]
[1776939146781,35.18,77254.1,0.0,-0.452,0.00016,27.31165]
[1776939146932,35.18,77251.06,0.0,-0.45249,0.00016,27.31469]
[1776939150939,35.18,77250.26,0.0,-0.45262,0.00016,27.31548]
[1776939151883,35.18,77249.28,0.0,-0.45278,0.00016,27.31315]
[1776939152872,35.18,77249.28,0.0,-0.45278,0.00016,27.31315]
[1776939152914,35.18,77255.2,0.0,-0.45181,0.00016,27.30726]
[1776939157925,35.18,77259.02,0.0,-0.4512,0.00016,27.30341]
[1776939160908,35.18,77258.46,0.0,-0.45129,0.00016,27.30399]
[1776939160947,35.19,77259.91,0.0,-0.45105,0.00016,27.30252]
[1776939162834,35.19,77268.39,0.0,-0.44967,0.00016,27.29364]
[1776939164148,35.19,77271.74,0.0,-0.44913,0.00016,27.29004]
[1776939164163,35.19,77271.74,0.0,-0.44913,0.00016,27.29004]
[1776939164926,35.19,77275.28,0.0,-0.44855,0.00016,27.28618]
[1776939166959,35.19,77268.94,0.0,-0.44959,0.00016,27.29309]
[1776939167143,35.19,77268.94,0.0,-0.44959,0.00016,27.29309]
[1776939167913,35.21,77263.86,0.0,-0.45043,0.00016,27.2986]
[1776939172955,35.22,77263.99,0.0,-0.45043,0.00016,27.29862]
[1776939178012,35.23,77268.24,0.0,-0.44974,0.00016,27.2942]
[1776939183061,35.24,77268.47,0.0,-0.44971,0.00016,27.29402]
[1776939188073,35.24,77263.27,0.0,-0.45057,0.00016,27.29955]
[1776939188977,35.24,77251.54,0.0,-0.45248,0.00016,27.31146]
[1776939194022,35.24,77249.01,0.0,-0.45289,0.00016,27.31393]
[1776939194980,35.25,77256.68,0.0,-0.45164,0.00016,27.30632]
[1776939196990,35.25,77266.5,0.0,-0.45004,0.00016,27.29619]
[1776939200841,35.25,77256.18,0.0,-0.45173,0.00016,27.30688]
[1776939201629,35.25,77256.18,0.0,-0.45173,0.00016,27.30688]
[1776939201638,35.25,77256.18,0.0,-0.45173,0.00016,27.30688]
[1776939201731,35.25,77256.18,0.0,-0.45173,0.00016,27.30688]
[1776939201939,35.25,77254.56,0.0,-0.45199,0.00016,27.30851]
[1776939204778,35.25,77253.89,0.0,-0.4521,0.00016,27.30918]
[1776939204859,35.25,77255.39,0.0,-0.45186,0.00016,27.30768]
[1776939207766,35.25,77257.61,0.0,-0.45149,0.00016,27.30543]
[1776939207779,35.25,77257.61,0.0,-0.45149,0.00016,27.30543]
[1776939207858,35.25,77253.13,0.0,-0.45222,0.00016,27.30994]
[1776939213314,35.25,77252.61,0.0,-0.4523,0.00016,27.30715]
[1776939214817,35.25,77252.61,0.0,-0.4523,0.00016,27.30715]
[1776939214832,35.25,77252.61,0.0,-0.4523,0.00016,27.30715]
[1776939214910,35.25,77243.29,0.0,-0.45382,0.00016,27.31621]
[1776939219917,35.25,77242.22,0.0,-0.454,0.00016,27.31722]
[1776939221623,35.25,77234.1,0.0,-0.45532,0.00016,27.32474]
[1776939226648,35.25,77233.76,0.0,-0.45538,0.00016,27.32505]
[1776939231663,35.25,77230.54,0.0,-0.4559,0.00016,27.32794]
[1776939236731,35.25,77233.98,0.0,-0.45534,0.00016,27.32484]
[1776939241738,35.25,77230.49,0.0,-0.45591,0.00016,27.32798]
[1776939243406,35.25,77223.89,0.0,-0.45699,0.00016,27.33377]
[1776939248410,35.25,77223.28,0.0,-0.45709,0.00016,27.33431]
[1776939252454,35.25,77223.86,0.0,-0.457,0.00016,27.33384]
[1776939252954,35.26,77219.08,0.0,-0.45778,0.00016,27.33791]
[1776939255865,35.26,77217.43,0.0,-0.45805,0.00016,27.3393]
[1776939255872,35.26,77217.43,0.0,-0.45805,0.00016,27.3393]
[1776939255966,35.26,77217.47,0.0,-0.45804,0.00016,27.33927]
[1776939261652,35.26,77216.59,0.0,-0.45819,0.00016,27.34002]
[1776939263007,35.26,77208.71,0.0,-0.45948,0.00016,27.3464]
[1776939263867,35.26,77208.71,0.0,-0.45948,0.00016,27.3464]
[1776939263952,35.26,77208.71,0.0,-0.45948,0.00016,27.3464]
[1776939264054,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939264252,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939264423,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939264429,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939264748,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939264860,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939265044,35.26,77206.61,0.0,-0.45982,0.00016,27.34806]
[1776939265063,35.26,77210.44,0.0,-0.4592,0.00016,27.34504]
[1776939265139,35.26,77210.44,0.0,-0.4592,0.00016,27.34504]
[1776939265685,35.27,77210.44,0.0,-0.4592,0.00016,27.34504]
[1776939266688,35.27,77229.87,0.0,-0.45603,0.00016,27.32867]
[1776939267695,35.27,77232.22,0.0,-0.45565,0.00016,27.32659]
[1776939268320,35.27,77232.22,0.0,-0.45565,0.00016,27.32659]
[1776939268416,35.27,77232.22,0.0,-0.45565,0.00016,27.32659]
[1776939268755,35.27,77232.22,0.0,-0.45565,0.00016,27.32659]
[1776939268794,35.27,77232.35,0.0,-0.45563,0.00016,27.32647]
[1776939270130,35.27,77232.35,0.0,-0.45563,0.00016,27.32647]
[1776939270719,35.27,77232.16,0.0,-0.45566,0.00016,27.32664]
[1776939275750,35.27,77235.67,0.0,-0.45508,0.00016,27.32016]
[1776939277685,35.27,77236.26,0.0,-0.45498,0.00016,27.31962]
[1776939278029,35.27,77239.08,0.0,-0.45452,0.00016,27.31701]
[1776939278711,35.27,77239.08,0.0,-0.45452,0.00016,27.31701]
[1776939278717,35.27,77239.08,0.0,-0.45452,0.00016,27.31701]
[1776939279048,35.27,77240.74,0.0,-0.45425,0.00016,27.31546]
[1776939281998,35.27,77249.48,0.0,-0.45283,0.00016,27.30708]
[1776939286293,35.27,77248.52,0.0,-0.45298,0.00016,27.30802]
[1776939286302,35.27,77248.52,0.0,-0.45298,0.00016,27.30802]
[1776939286830,35.27,77248.52,0.0,-0.45298,0.00016,27.30802]
[1776939290868,35.27,77254.55,0.0,-0.452,0.00016,27.30207]
[1776939291752,35.27,77254.55,0.0,-0.452,0.00016,27.30207]
[1776939291862,35.27,77254.88,0.0,-0.45195,0.00016,27.30174]
[1776939293899,35.27,77243.6,0.0,-0.45379,0.00016,27.31276]
[1776939298911,35.27,77245.43,0.0,-0.45349,0.00016,27.311]
[1776939301135,35.27,77247.9,0.0,-0.45308,0.00016,27.30861]
[1776939302092,35.27,77239.79,0.0,-0.45441,0.00016,27.31633]
[1776939302501,35.27,77239.79,0.0,-0.45441,0.00016,27.31633]
[1776939302957,35.27,77245.08,0.0,-0.45354,0.00016,27.31133]
[1776939304050,35.27,77255.01,0.0,-0.45192,0.00016,27.30159]
[1776939305960,35.27,77260.78,0.0,-0.45098,0.00016,27.29572]
[1776939306658,35.27,77260.78,0.0,-0.45098,0.00016,27.29572]
[1776939307073,35.27,77261.29,0.0,-0.4509,0.00016,27.2952]
[1776939308629,35.27,77261.04,0.0,-0.45094,0.00016,27.29546]
[1776939308983,35.27,77261.04,0.0,-0.45094,0.00016,27.29546]
[1776939313016,35.27,77260.76,0.0,-0.45099,0.00016,27.29576]
[1776939313082,35.27,77261.87,0.0,-0.45081,0.00016,27.29461]
[1776939314054,35.27,77261.87,0.0,-0.45081,0.00016,27.29461]
[1776939314065,35.27,77261.87,0.0,-0.45081,0.00016,27.29461]
[1776939315024,35.27,77266.2,0.0,-0.4501,0.00016,27.2901]
[1776939317808,35.27,77267.66,0.0,-0.44987,0.00016,27.28856]
[1776939318045,35.27,77268.04,0.0,-0.44981,0.00016,27.28816]
[1776939319412,35.27,77269.45,0.0,-0.44958,0.00016,27.28667]
[1776939319428,35.27,77269.45,0.0,-0.44958,0.00016,27.28667]
[1776939321111,35.27,77274.78,0.0,-0.44871,0.00016,27.28091]
[1776939322087,35.27,77291.07,0.0,-0.44606,0.00016,27.26252]
[1776939325124,35.27,77292.09,0.0,-0.4459,0.00016,27.26132]
[1776939326105,35.27,77288.01,0.0,-0.44656,0.00016,27.26608]
[1776939326952,35.27,77288.01,0.0,-0.44656,0.00016,27.26608]
[1776939327109,35.28,77288.01,0.0,-0.44656,0.00016,27.2661]
[1776939332141,35.28,77289.62,0.0,-0.4463,0.00016,27.26094]
[1776939336119,35.28,77298.84,0.0,-0.4448,0.00016,27.25006]
[1776939339090,35.28,77293.47,0.0,-0.44567,0.00016,27.25645]
[1776939339134,35.28,77288.44,0.0,-0.44649,0.00016,27.26233]
[1776939340075,35.28,77279.33,0.0,-0.44798,0.00016,27.27268]
[1776939341026,35.28,77273.07,0.0,-0.44899,0.00016,27.27957]
[1776939341236,35.28,77273.07,0.0,-0.44899,0.00016,27.27957]
[1776939341805,35.28,77275.03,0.0,-0.44868,0.00016,27.27743]
[1776939346833,35.29,77286.06,0.0,-0.44689,0.00016,27.26514]
[1776939348256,35.29,77289.36,0.0,-0.44635,0.00016,27.26134]
[1776939349425,35.29,77289.36,0.0,-0.44635,0.00016,27.26134]
[1776939350135,35.29,77295.78,0.0,-0.44531,0.00016,27.25383]
[1776939351330,35.29,77295.92,0.0,-0.44529,0.00016,27.25367]
[1776939352114,35.29,77296.17,0.0,-0.44525,0.00016,27.25338]
[1776939353708,35.29,77296.83,0.0,-0.44514,0.00016,27.2526]
[1776939355175,35.29,77306.79,0.0,-0.44353,0.00016,27.24052]
[1776939355412,35.29,77306.79,0.0,-0.44353,0.00016,27.24052]
[1776939356126,35.29,77306.4,0.0,-0.44359,0.00016,27.24101]
[1776939361173,35.29,77304.7,0.0,-0.44387,0.00016,27.24314]
[1776939366177,35.3,77302.68,0.0,-0.4442,0.00016,27.24565]
[1776939371241,35.3,77298.75,0.0,-0.44485,0.00016,27.25045]
[1776939376266,35.31,77294.28,0.0,-0.44558,0.00016,27.25581]
[1776939381289,35.31,77289.29,0.0,-0.44639,0.00016,27.26168]
[1776939381837,35.31,77289.29,0.0,-0.44639,0.00016,27.26168]
[1776939381914,35.31,77289.29,0.0,-0.44639,0.00016,27.26168]
[1776939382135,35.31,77284.66,0.0,-0.44714,0.00016,27.267]
[1776939383172,35.31,77276.65,0.0,-0.44845,0.00016,27.27595]
[1776939383983,35.31,77276.65,0.0,-0.44845,0.00016,27.27595]
[1776939384099,35.31,77272.45,0.0,-0.44913,0.00016,27.28053]
[1776939389544,35.31,77275.57,0.0,-0.44862,0.00016,27.27715]
[1776939395586,35.31,77277.78,0.0,-0.44826,0.00016,27.27143]
[1776939400621,35.31,77273.29,0.0,-0.44899,0.00016,27.27635]
[1776939403077,35.31,77278.03,0.0,-0.44822,0.00016,27.27117]
[1776939403141,35.31,77278.03,0.0,-0.44822,0.00016,27.27117]
[1776939403151,35.32,77287.5,0.0,-0.44668,0.00016,27.2605]
[1776939404227,35.32,77290.7,0.0,-0.44616,0.00016,27.25681]
[1776939405034,35.32,77290.48,0.0,-0.4462,0.00016,27.25707]
[1776939410272,35.32,77287.02,0.0,-0.44676,0.00016,27.26109]
[1776939415529,35.32,77292.34,0.0,-0.4459,0.00016,27.25495]
[1776939421451,35.33,77297.35,0.0,-0.4451,0.00016,27.24909]
[1776939422938,35.33,77282.51,0.0,-0.44751,0.00016,27.2663]
[1776939424789,35.33,77282.9,0.0,-0.44744,0.00016,27.26587]
[1776939429825,35.33,77282.72,0.0,-0.44748,0.00016,27.26609]
[1776939434860,35.33,77279.95,0.0,-0.44793,0.00016,27.26921]
[1776939439895,35.33,77280.59,0.0,-0.44783,0.00016,27.2685]
[1776939444932,35.33,77281.4,0.0,-0.44769,0.00016,27.2676]
[1776939449965,35.33,77282.99,0.0,-0.44744,0.00016,27.26583]
[1776939453999,35.34,77289.04,0.0,-0.44645,0.00016,27.25564]
[1776939459071,35.34,77292.52,0.0,-0.44589,0.00016,27.25164]
[1776939461160,35.34,77299.22,0.0,-0.44481,0.00016,27.24371]
[1776939461520,35.34,77299.22,0.0,-0.44481,0.00016,27.24371]
[1776939461570,35.34,77299.22,0.0,-0.44481,0.00016,27.24371]
[1776939461658,35.34,77299.22,0.0,-0.44481,0.00016,27.24371]
[1776939461717,35.34,77299.22,0.0,-0.44481,0.00016,27.24371]
[1776939462392,35.34,77299.22,0.0,-0.44481,0.00016,27.24372]
[1776939462439,35.34,77299.22,0.0,-0.44481,0.00016,27.24372]
[1776939463119,35.34,77299.22,0.0,-0.44481,0.00016,27.24372]
[1776939463147,35.34,77299.22,0.0,-0.44481,0.00016,27.24372]
[1776939463154,35.34,77299.22,0.0,-0.44481,0.00016,27.24372]
[1776939463200,35.34,77303.03,0.0,-0.44419,0.00016,27.23912]
[1776939463413,35.34,77303.03,0.0,-0.44419,0.00016,27.23912]
[1776939464105,35.34,77303.03,0.0,-0.44419,0.00016,27.23911]
[1776939465140,35.34,77303.03,0.0,-0.44419,0.00016,27.23911]
[1776939465153,35.34,77303.03,0.0,-0.44419,0.00016,27.23911]
[1776939465262,35.34,77305.14,0.0,-0.44384,0.00016,27.23652]
[1776939466248,35.34,77305.14,0.0,-0.44384,0.00016,27.23652]
[1776939466258,35.34,77305.14,0.0,-0.44384,0.00016,27.23652]
[1776939467229,35.34,77302.01,0.0,-0.44435,0.00016,27.24033]
[1776939472270,35.34,77302.01,0.0,-0.44435,0.00016,27.24031]
[1776939475313,35.34,77304.62,0.0,-0.44393,0.00016,27.23713]
[1776939476188,35.34,77304.62,0.0,-0.44393,0.00016,27.23712]
[1776939477143,35.34,77304.62,0.0,-0.44393,0.00016,27.23712]
[1776939477176,35.34,77304.62,0.0,-0.44393,0.00016,27.23712]
[1776939477331,35.34,77309.54,0.0,-0.44313,0.00016,27.23104]
[1776939478206,35.34,77309.54,0.0,-0.44313,0.00016,27.23104]
[1776939478638,35.34,77309.54,0.0,-0.44313,0.00016,27.23104]
[1776939478652,35.34,77309.54,0.0,-0.44313,0.00016,27.23104]
[1776939479213,35.33,77309.49,0.0,-0.44313,0.00016,27.23109]
[1776939483246,35.33,77298.24,0.0,-0.44496,0.00016,27.24481]
[1776939485255,35.33,77291.95,0.0,-0.44598,0.00016,27.25223]
[1776939485372,35.33,77291.95,0.0,-0.44598,0.00016,27.25223]
[1776939486262,35.33,77284.19,0.0,-0.44724,0.00016,27.26115]
[1776939487529,35.33,77282.53,0.0,-0.4475,0.00016,27.26302]
[1776939487546,35.33,77282.53,0.0,-0.4475,0.00016,27.26302]
[1776939488276,35.33,77281.82,0.0,-0.44762,0.00016,27.26382]
[1776939493312,35.33,77282.16,0.0,-0.44757,0.00016,27.26344]
[1776939496090,35.33,77282.51,0.0,-0.44751,0.00016,27.26305]
[1776939496332,35.33,77282.6,0.0,-0.44749,0.00016,27.26295]
[1776939498347,35.33,77291.03,0.0,-0.44613,0.00016,27.2533]
[1776939503369,35.33,77290.26,0.0,-0.44625,0.00016,27.25417]
[1776939508403,35.33,77288.02,0.0,-0.44661,0.00016,27.25673]
[1776939512532,35.32,77294.76,0.0,-0.44551,0.00016,27.24554]
[1776939514460,35.32,77288.64,0.0,-0.4465,0.00016,27.25266]
[1776939519642,35.32,77291.33,0.0,-0.44606,0.00016,27.24951]
[1776939524762,35.32,77290.72,0.0,-0.44615,0.00016,27.25018]
[1776939530571,35.31,77294.07,0.0,-0.4456,0.00016,27.2462]
[1776939536043,35.31,77295.4,0.0,-0.44538,0.00016,27.2446]
[1776939537041,35.31,77302.58,0.0,-0.44422,0.00016,27.23596]
[1776939542210,35.3,77304.85,0.0,-0.44384,0.00016,27.23316]
[1776939542378,35.3,77311.52,0.0,-0.44276,0.00016,27.22485]
[1776939543587,35.3,77313.5,0.0,-0.44244,0.00016,27.22235]
[1776939543667,35.3,77313.5,0.0,-0.44244,0.00016,27.22235]
[1776939544420,35.3,77314.81,0.0,-0.44223,0.00016,27.22067]
[1776939545059,35.3,77316.23,0.0,-0.44199,0.00016,27.21886]
[1776939548506,35.3,77320.16,0.0,-0.44135,0.00016,27.21375]
[1776939548631,35.3,77320.16,0.0,-0.44135,0.00016,27.21375]
[1776939549152,35.3,77320.16,0.0,-0.44135,0.00016,27.21375]
[1776939549165,35.3,77320.16,0.0,-0.44135,0.00016,27.21375]
[1776939549309,35.3,77325.47,0.0,-0.44049,0.00016,27.20678]
[1776939554339,35.29,77325.86,0.0,-0.44042,0.00016,27.2062]
[1776939557000,35.29,77328.61,0.0,-0.43998,0.00016,27.20254]
[1776939557006,35.29,77329.38,0.0,-0.43985,0.00016,27.20151]
[1776939559949,35.29,77341.21,0.0,-0.43793,0.00016,27.18534]
[1776939561395,35.29,77341.21,0.0,-0.43793,0.00016,27.18534]
[1776939561464,35.29,77341.21,0.0,-0.43793,0.00016,27.18534]
[1776939562488,35.29,77343.35,0.0,-0.43759,0.00016,27.18236]
[1776939562798,35.29,77343.35,0.0,-0.43759,0.00016,27.18236]
[1776939567834,35.29,77345.5,0.0,-0.43724,0.00016,27.17936]
[1776939570972,35.29,77345.71,0.0,-0.43721,0.00016,27.17907]
[1776939571352,35.3,77340.15,0.0,-0.43811,0.00016,27.18356]
[1776939572068,35.3,77340.15,0.0,-0.43811,0.00016,27.18356]
[1776939572798,35.3,77336.32,0.0,-0.43873,0.00016,27.18884]
[1776939574306,35.3,77340.83,0.0,-0.438,0.00016,27.18261]
[1776939574405,35.3,77341.37,0.0,-0.43791,0.00016,27.18186]
[1776939579276,35.29,77353.96,0.0,-0.43587,0.00016,27.16394]
[1776939579682,35.29,77353.96,0.0,-0.43587,0.00016,27.16394]
[1776939579717,35.29,77353.96,0.0,-0.43587,0.00016,27.16394]
[1776939580263,35.29,77361.01,0.0,-0.43473,0.00016,27.1536]
[1776939583088,35.29,77363.36,0.0,-0.43435,0.00016,27.15012]
[1776939583126,35.29,77363.36,0.0,-0.43435,0.00016,27.15012]
[1776939583781,35.29,77362.82,0.0,-0.43444,0.00016,27.15093]
[1776939584371,35.3,77356.9,0.0,-0.43539,0.00016,27.15967]
[1776939584818,35.3,77356.9,0.0,-0.43539,0.00016,27.15967]
[1776939585400,35.3,77344.13,0.0,-0.43746,0.00016,27.178]
[1776939586184,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939586698,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939586733,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939586838,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939586938,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939587069,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939587119,35.3,77340.77,0.0,-0.43801,0.00016,27.1827]
[1776939587286,35.3,77338.61,0.0,-0.43836,0.00016,27.1857]
[1776939591097,35.3,77332.29,0.0,-0.43938,0.00016,27.19433]
[1776939597116,35.29,77331.44,0.0,-0.43951,0.00016,27.19546]
[1776939602795,35.29,77330.45,0.0,-0.43967,0.00016,27.19678]
[1776939604215,35.29,77333.62,0.0,-0.43916,0.00016,27.1925]
[1776939604243,35.29,77333.62,0.0,-0.43916,0.00016,27.1925]
[1776939604406,35.29,77347.3,0.0,-0.43694,0.00016,27.17347]
[1776939606380,35.29,77339.6,0.0,-0.43819,0.00016,27.18429]
[1776939611469,35.29,77338.91,0.0,-0.4383,0.00016,27.18525]
[1776939616463,35.29,77345.26,0.0,-0.43728,0.00016,27.17638]
[1776939620653,35.29,77352.83,0.0,-0.43605,0.00016,27.16557]
[1776939621123,35.29,77352.83,0.0,-0.43605,0.00016,27.16557]
[1776939621232,35.29,77352.83,0.0,-0.43605,0.00016,27.16557]
[1776939621439,35.29,77355.5,0.0,-0.43562,0.00016,27.16169]
[1776939626670,35.29,77357.44,0.0,-0.4353,0.00016,27.15885]
[1776939628910,35.29,77362.27,0.0,-0.43452,0.00016,27.15172]
[1776939628985,35.29,77362.27,0.0,-0.43452,0.00016,27.15172]
[1776939629069,35.29,77362.27,0.0,-0.43452,0.00016,27.15172]
[1776939629272,35.29,77362.27,0.0,-0.43452,0.00016,27.15172]
[1776939629825,35.29,77362.27,0.0,-0.43452,0.00016,27.15172]
[1776939630434,35.29,77379.0,0.0,-0.43182,0.00016,27.12621]
[1776939631514,35.29,77379.0,0.0,-0.43182,0.00016,27.12288]
[1776939631568,35.29,77379.0,0.0,-0.43182,0.00016,27.12288]
[1776939631757,35.29,77379.0,0.0,-0.43182,0.00016,27.12288]
[1776939632290,35.29,77384.52,0.0,-0.43092,0.00016,27.11418]
[1776939632824,35.29,77384.52,0.0,-0.43092,0.00016,27.11418]
[1776939632900,35.29,77384.52,0.0,-0.43092,0.00016,27.11418]
[1776939633011,35.29,77384.52,0.0,-0.43092,0.00016,27.11418]
[1776939633299,35.29,77388.24,0.0,-0.43032,0.00016,27.10823]
[1776939633821,35.29,77388.24,0.0,-0.43032,0.00016,27.10823]
[1776939633877,35.29,77388.24,0.0,-0.43032,0.00016,27.10823]
[1776939634410,35.29,77393.18,0.0,-0.42952,0.00016,27.10021]
[1776939635387,35.29,77393.18,0.0,-0.42952,0.00016,27.10021]
[1776939635450,35.29,77393.18,0.0,-0.42952,0.00016,27.10021]
[1776939636319,35.29,77394.64,0.0,-0.42929,0.00016,27.09782]
[1776939641357,35.28,77395.37,0.0,-0.42916,0.00016,27.09653]
[1776939645381,35.28,77403.23,0.0,-0.42788,0.00016,27.08343]
[1776939646102,35.28,77403.23,0.0,-0.42788,0.00016,27.08343]
[1776939646112,35.28,77403.23,0.0,-0.42788,0.00016,27.08343]
[1776939646420,35.28,77402.89,0.0,-0.42794,0.00016,27.08398]
[1776939651436,35.28,77402.39,0.0,-0.42801,0.00016,27.08476]
[1776939653441,35.28,77391.2,0.0,-0.42982,0.00016,27.10313]
[1776939653771,35.28,77391.2,0.0,-0.42982,0.00016,27.10313]
[1776939654155,35.28,77391.2,0.0,-0.42982,0.00016,27.10313]
[1776939654474,35.27,77386.96,0.0,-0.4305,0.00016,27.10992]
[1776939657945,35.27,77387.27,0.0,-0.43044,0.00016,27.10937]
[1776939658073,35.27,77387.27,0.0,-0.43044,0.00016,27.10937]
[1776939658136,35.27,77387.27,0.0,-0.43044,0.00016,27.10937]
[1776939658211,35.27,77387.27,0.0,-0.43044,0.00016,27.10937]
[1776939658262,35.27,77387.27,0.0,-0.43044,0.00016,27.10937]
[1776939658292,35.27,77387.27,0.0,-0.43044,0.00016,27.10937]
[1776939658522,35.27,77381.12,0.0,-0.43144,0.00016,27.11912]
[1776939659493,35.27,77371.18,0.0,-0.43304,0.00016,27.13454]
[1776939660994,35.27,77367.69,0.0,-0.43361,0.00016,27.13985]
[1776939661513,35.27,77366.72,0.0,-0.43376,0.00016,27.14132]
[1776939662317,35.27,77366.72,0.0,-0.43376,0.00016,27.14132]
[1776939662372,35.27,77366.72,0.0,-0.43376,0.00016,27.14132]
[1776939662519,35.27,77365.8,0.0,-0.43391,0.00016,27.1427]
[1776939666368,35.27,77363.68,0.0,-0.43425,0.00016,27.14588]
[1776939666547,35.27,77365.98,0.0,-0.43388,0.00016,27.14242]
[1776939671613,35.27,77369.13,0.0,-0.43337,0.00016,27.13762]
[1776939676646,35.26,77371.27,0.0,-0.43301,0.00016,27.13425]
[1776939678560,35.26,77369.63,0.0,-0.43328,0.00016,27.13676]
[1776939679467,35.26,77363.43,0.0,-0.43428,0.00016,27.14612]
[1776939680614,35.26,77363.72,0.0,-0.43424,0.00016,27.1457]
[1776939680626,35.26,77363.72,0.0,-0.43424,0.00016,27.1457]
[1776939680688,35.26,77363.72,0.0,-0.43424,0.00016,27.1457]
[1776939680705,35.26,77364.01,0.0,-0.43419,0.00016,27.14526]
[1776939684241,35.26,77355.1,0.0,-0.43563,0.00016,27.15845]
[1776939686689,35.26,77349.9,0.0,-0.43647,0.00016,27.16598]
[1776939690427,35.26,77350.57,0.0,-0.43637,0.00016,27.16501]
[1776939690572,35.26,77350.61,0.0,-0.43636,0.00016,27.16495]
[1776939690926,35.26,77350.61,0.0,-0.43636,0.00016,27.16495]
[1776939691487,35.26,77350.61,0.0,-0.43636,0.00016,27.16495]
[1776939691536,35.26,77350.61,0.0,-0.43636,0.00016,27.16495]
[1776939691524,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939691739,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939691813,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939692017,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939692226,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939692261,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939692448,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939692504,35.26,77364.66,0.0,-0.43408,0.00016,27.14098]
[1776939692541,35.26,77368.78,0.0,-0.43341,0.00016,27.13475]
[1776939692648,35.26,77368.78,0.0,-0.43341,0.00016,27.13475]
[1776939694832,35.26,77363.16,0.0,-0.43432,0.00016,27.14322]
[1776939695553,35.26,77363.64,0.0,-0.43424,0.00016,27.1425]
[1776939700586,35.26,77364.18,0.0,-0.43415,0.00016,27.14167]
[1776939705600,35.26,77364.64,0.0,-0.43408,0.00016,27.14094]
[1776939710867,35.25,77366.64,0.0,-0.43374,0.00016,27.13783]
[1776939714242,35.25,77368.85,0.0,-0.43338,0.00016,27.13443]
[1776939714509,35.25,77372.51,0.0,-0.43279,0.00016,27.12882]
[1776939715183,35.25,77372.51,0.0,-0.43279,0.00016,27.12882]
[1776939715391,35.25,77372.51,0.0,-0.43279,0.00016,27.12882]
[1776939715595,35.25,77372.51,0.0,-0.43279,0.00016,27.12882]
[1776939715605,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939715684,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939715808,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939715866,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939716030,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939716107,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939716265,35.25,77386.0,0.0,-0.43061,0.00016,27.10766]
[1776939716314,35.25,77392.88,0.0,-0.4295,0.00016,27.09656]
[1776939716682,35.25,77392.88,0.0,-0.4295,0.00016,27.09656]
[1776939716978,35.25,77395.07,0.0,-0.42914,0.00016,27.09297]
[1776939718759,35.25,77396.26,0.0,-0.42895,0.00016,27.091]
[1776939719552,35.25,77397.88,0.0,-0.42868,0.00016,27.08829]
[1776939721293,35.25,77398.12,0.0,-0.42864,0.00016,27.08788]
[1776939721316,35.25,77398.12,0.0,-0.42864,0.00016,27.08788]
[1776939721604,35.24,77399.54,0.0,-0.42841,0.00016,27.08551]
[1776939723612,35.24,77390.17,0.0,-0.42992,0.00016,27.10084]
[1776939728671,35.24,77385.86,0.0,-0.43061,0.00016,27.10769]
[1776939733722,35.23,77385.84,0.0,-0.43061,0.00016,27.10763]
[1776939734119,35.23,77385.84,0.0,-0.43061,0.00016,27.10763]
[1776939734293,35.23,77385.84,0.0,-0.43061,0.00016,27.10763]
[1776939734601,35.23,77378.31,0.0,-0.43183,0.00016,27.11953]
[1776939735468,35.23,77378.31,0.0,-0.43183,0.00016,27.11953]
[1776939735522,35.23,77378.31,0.0,-0.43183,0.00016,27.11953]
[1776939735563,35.23,77378.31,0.0,-0.43183,0.00016,27.11953]
[1776939735609,35.23,77378.31,0.0,-0.43183,0.00016,27.11953]
[1776939735621,35.23,77371.4,0.0,-0.43294,0.00016,27.13023]
[1776939737523,35.23,77371.4,0.0,-0.43294,0.00016,27.13023]
[1776939737643,35.23,77390.96,0.0,-0.42978,0.00016,27.09933]
[1776939737986,35.23,77390.96,0.0,-0.42978,0.00016,27.09933]
[1776939738625,35.23,77392.63,0.0,-0.42951,0.00016,27.0966]
[1776939739579,35.23,77392.63,0.0,-0.42951,0.00016,27.0966]
[1776939740650,35.23,77391.44,0.0,-0.4297,0.00016,27.09851]
[1776939745684,35.23,77393.78,0.0,-0.42931,0.00016,27.09463]
[1776939750765,35.22,77392.32,0.0,-0.42955,0.00016,27.09696]
[1776939755776,35.22,77391.5,0.0,-0.42966,0.00016,27.09487]
[1776939756175,35.22,77391.5,0.0,-0.42966,0.00016,27.09487]
[1776939759196,35.22,77383.94,0.0,-0.43088,0.00016,27.10699]
[1776939764232,35.21,77380.73,0.0,-0.43139,0.00016,27.11199]
[1776939769266,35.21,77377.83,0.0,-0.43186,0.00016,27.11647]
[1776939774301,35.2,77376.92,0.0,-0.432,0.00016,27.1178]
[1776939778893,35.2,77376.08,0.0,-0.43213,0.00016,27.11904]
[1776939778904,35.2,77376.08,0.0,-0.43213,0.00016,27.11904]
[1776939778910,35.2,77376.08,0.0,-0.43213,0.00016,27.11904]
[1776939779636,35.2,77371.33,0.0,-0.43289,0.00016,27.12636]
[1776939780169,35.2,77371.33,0.0,-0.43289,0.00016,27.12636]
[1776939780215,35.2,77371.33,0.0,-0.43289,0.00016,27.12636]
[1776939780247,35.2,77371.33,0.0,-0.43289,0.00016,27.12636]
[1776939780278,35.2,77371.33,0.0,-0.43289,0.00016,27.12636]
[1776939780310,35.2,77371.33,0.0,-0.43289,0.00016,27.12636]
[1776939780433,35.2,77370.99,0.0,-0.43295,0.00016,27.12688]
[1776939781315,35.2,77370.99,0.0,-0.43295,0.00016,27.12688]
[1776939781385,35.2,77370.99,0.0,-0.43295,0.00016,27.12688]
[1776939781390,35.19,77358.13,0.0,-0.43503,0.00016,27.14625]
[1776939782036,35.19,77358.13,0.0,-0.43503,0.00016,27.14625]
[1776939782109,35.19,77358.13,0.0,-0.43503,0.00016,27.14625]
[1776939782190,35.19,77358.13,0.0,-0.43503,0.00016,27.14625]
[1776939782243,35.19,77358.13,0.0,-0.43503,0.00016,27.14625]
[1776939782530,35.19,77345.41,0.0,-0.43709,0.00016,27.16469]
[1776939783574,35.2,77340.89,0.0,-0.43783,0.00016,27.17107]
[1776939784263,35.2,77340.89,0.0,-0.43783,0.00016,27.17107]
[1776939784470,35.2,77340.89,0.0,-0.43783,0.00016,27.17107]
[1776939784664,35.2,77340.98,0.0,-0.43781,0.00016,27.17095]
[1776939789823,35.2,77341.68,0.0,-0.4377,0.00016,27.16999]
[1776939790681,35.2,77334.29,0.0,-0.4389,0.00016,27.18023]
[1776939792430,35.2,77328.38,0.0,-0.43986,0.00016,27.18826]
[1776939794869,35.2,77324.45,0.0,-0.4405,0.00016,27.1935]
[1776939794877,35.2,77324.45,0.0,-0.4405,0.00016,27.1935]
[1776939795683,35.2,77325.44,0.0,-0.44034,0.00016,27.19218]
[1776939796503,35.2,77325.44,0.0,-0.44034,0.00016,27.19218]
[1776939796538,35.2,77325.44,0.0,-0.44034,0.00016,27.19218]
[1776939798658,35.2,77323.67,0.0,-0.44063,0.00016,27.19453]
[1776939798698,35.2,77323.67,0.0,-0.44063,0.00016,27.19453]
[1776939800617,35.19,77320.14,0.0,-0.4412,0.00016,27.19916]
[1776939800632,35.19,77320.14,0.0,-0.4412,0.00016,27.19916]
[1776939800698,35.19,77317.07,0.0,-0.4417,0.00016,27.20315]
[1776939802609,35.19,77315.65,0.0,-0.44193,0.00016,27.20497]
[1776939802614,35.19,77315.65,0.0,-0.44193,0.00016,27.20497]
[1776939802681,35.19,77315.65,0.0,-0.44193,0.00016,27.20497]
[1776939806703,35.19,77315.2,0.0,-0.442,0.00016,27.20553]
[1776939806718,35.19,77314.56,0.0,-0.4421,0.00016,27.20635]
[1776939806730,35.19,77314.56,0.0,-0.4421,0.00016,27.20635]
[1776939811799,35.19,77313.14,0.0,-0.44233,0.00016,27.20483]
[1776939814476,35.19,77312.64,0.0,-0.44241,0.00016,27.20546]
[1776939814537,35.19,77312.64,0.0,-0.44241,0.00016,27.20546]
[1776939814657,35.19,77317.51,0.0,-0.44162,0.00016,27.19921]
[1776939814955,35.19,77317.51,0.0,-0.44162,0.00016,27.19921]
[1776939815186,35.19,77317.51,0.0,-0.44162,0.00016,27.19921]
[1776939815296,35.19,77317.51,0.0,-0.44162,0.00016,27.19921]
[1776939815701,35.19,77326.12,0.0,-0.44022,0.00016,27.18788]
[1776939816632,35.19,77334.1,0.0,-0.43892,0.00016,27.17709]
[1776939819777,35.19,77334.65,0.0,-0.43883,0.00016,27.17635]
[1776939820627,35.19,77334.17,0.0,-0.43891,0.00016,27.17702]
[1776939825663,35.19,77334.04,0.0,-0.43893,0.00016,27.17722]
[1776939830709,35.2,77336.34,0.0,-0.43856,0.00016,27.17409]
[1776939835737,35.2,77333.15,0.0,-0.43908,0.00016,27.17849]
[1776939841468,35.2,77333.3,0.0,-0.43906,0.00016,27.1783]
[1776939847133,35.2,77328.61,0.0,-0.43982,0.00016,27.18468]
[1776939847616,35.2,77328.35,0.0,-0.43987,0.00016,27.18504]
[1776939852697,35.2,77323.61,0.0,-0.44064,0.00016,27.19136]
[1776939856631,35.2,77327.21,0.0,-0.44005,0.00016,27.18657]
[1776939856757,35.2,77327.22,0.0,-0.44005,0.00016,27.18656]
[1776939857760,35.2,77334.05,0.0,-0.43894,0.00016,27.17732]
[1776939862813,35.2,77334.49,0.0,-0.43887,0.00016,27.17674]
[1776939867893,35.2,77338.69,0.0,-0.43819,0.00016,27.17096]
[1776939872944,35.21,77339.31,0.0,-0.43809,0.00016,27.16681]
[1776939877997,35.21,77340.15,0.0,-0.43795,0.00016,27.16566]
[1776939883015,35.21,77342.23,0.0,-0.43762,0.00016,27.16278]
[1776939888100,35.21,77341.04,0.0,-0.43781,0.00016,27.16448]
[1776939889446,35.21,77341.24,0.0,-0.43778,0.00016,27.1642]
[1776939889495,35.21,77341.24,0.0,-0.43778,0.00016,27.1642]
[1776939889749,35.21,77341.35,0.0,-0.43777,0.00016,27.16405]
[1776939895153,35.21,77342.21,0.0,-0.43763,0.00016,27.16288]
[1776939900185,35.22,77343.67,0.0,-0.4374,0.00016,27.16086]
[1776939903126,35.22,77344.23,0.0,-0.43731,0.00016,27.16009]
[1776939903337,35.22,77344.23,0.0,-0.43731,0.00016,27.16009]
[1776939903349,35.22,77350.46,0.0,-0.4363,0.00016,27.1512]
[1776939904803,35.22,77350.46,0.0,-0.4363,0.00016,27.1512]
[1776939904872,35.22,77350.46,0.0,-0.4363,0.00016,27.15121]
[1776939907349,35.22,77353.06,0.0,-0.43588,0.00016,27.14748]
[1776939907387,35.22,77353.06,0.0,-0.43588,0.00016,27.14748]
[1776939908588,35.22,77353.51,0.0,-0.43581,0.00016,27.14682]
[1776939908669,35.22,77353.42,0.0,-0.43582,0.00016,27.14698]
[1776939912795,35.23,77353.16,0.0,-0.43587,0.00016,27.14739]
[1776939912843,35.23,77353.0,0.0,-0.43589,0.00016,27.14764]
[1776939914682,35.23,77353.16,0.0,-0.43587,0.00016,27.14742]
[1776939914817,35.23,77352.58,0.0,-0.43597,0.00016,27.14829]
[1776939919911,35.23,77351.22,0.0,-0.43619,0.00016,27.15032]
[1776939924931,35.24,77351.06,0.0,-0.43623,0.00016,27.15063]
[1776939929972,35.24,77349.9,0.0,-0.43642,0.00016,27.15238]
[1776939932800,35.24,77356.22,0.0,-0.43539,0.00016,27.13989]
[1776939936799,35.24,77364.06,0.0,-0.43412,0.00016,27.12826]
[1776939941823,35.24,77363.8,0.0,-0.43416,0.00016,27.12866]
[1776939942104,35.24,77364.58,0.0,-0.43404,0.00016,27.1275]
[1776939942423,35.24,77364.58,0.0,-0.43404,0.00016,27.1275]
[1776939942480,35.24,77364.58,0.0,-0.43404,0.00016,27.1275]
[1776939942611,35.24,77364.58,0.0,-0.43404,0.00016,27.1275]
[1776939942616,35.24,77364.58,0.0,-0.43404,0.00016,27.1275]
[1776939942689,35.24,77375.69,0.0,-0.43224,0.00016,27.11052]
[1776939943764,35.24,77375.69,0.0,-0.43224,0.00016,27.11052]
[1776939943802,35.24,77375.69,0.0,-0.43224,0.00016,27.11052]
[1776939944495,35.24,77383.76,0.0,-0.43093,0.00016,27.09782]
[1776939946534,35.24,77385.92,0.0,-0.43058,0.00016,27.09435]
[1776939947241,35.24,77385.92,0.0,-0.43058,0.00016,27.09435]
[1776939947307,35.24,77385.92,0.0,-0.43058,0.00016,27.09435]
[1776939947527,35.24,77385.92,0.0,-0.43058,0.00016,27.09435]
[1776939947596,35.24,77385.62,0.0,-0.43063,0.00016,27.0948]
[1776939952629,35.24,77384.8,0.0,-0.43076,0.00016,27.09605]
[1776939958593,35.23,77385.08,0.0,-0.43071,0.00016,27.09554]
[1776939963757,35.23,77379.32,0.0,-0.43164,0.00016,27.10466]
[1776939969702,35.24,77374.99,0.0,-0.43234,0.00016,27.11146]
[1776939971723,35.24,77375.41,0.0,-0.43227,0.00016,27.11082]
[1776939971821,35.24,77372.48,0.0,-0.43275,0.00016,27.11536]
[1776939976874,35.24,77366.56,0.0,-0.43371,0.00016,27.1244]
[1776939981911,35.24,77366.84,0.0,-0.43366,0.00016,27.12397]
[1776939982033,35.24,77366.84,0.0,-0.43366,0.00016,27.12397]
[1776939982769,35.24,77368.26,0.0,-0.43343,0.00016,27.12181]
[1776939987802,35.24,77370.95,0.0,-0.433,0.00016,27.1177]
[1776939990218,35.24,77373.28,0.0,-0.43262,0.00016,27.11411]
[1776939990822,35.24,77373.28,0.0,-0.43262,0.00016,27.1141]
[1776939991831,35.24,77380.67,0.0,-0.43141,0.00016,27.09924]
[1776939996864,35.23,77381.0,0.0,-0.43136,0.00016,27.09868]
[1776940001900,35.23,77384.58,0.0,-0.43078,0.00016,27.09298]
[1776940007631,35.23,77381.28,0.0,-0.43131,0.00016,27.0982]
[1776940012978,35.23,77381.52,0.0,-0.43127,0.00016,27.09779]
[1776940019020,35.23,77384.76,0.0,-0.43074,0.00016,27.09262]
[1776940024055,35.23,77387.78,0.0,-0.43025,0.00016,27.08776]
[1776940028858,35.23,77388.66,0.0,-0.43011,0.00016,27.08633]
[1776940028950,35.23,77388.84,0.0,-0.43008,0.00016,27.08604]
[1776940030115,35.23,77375.57,0.0,-0.43223,0.00016,27.10706]
[1776940032625,35.23,77375.57,0.0,-0.43223,0.00016,27.10708]
[1776940032942,35.23,77375.7,0.0,-0.43221,0.00016,27.1069]
[1776940037951,35.23,77379.24,0.0,-0.43164,0.00016,27.10144]
[1776940041954,35.24,77372.67,0.0,-0.43271,0.00016,27.11172]
[1776940047263,35.24,77375.75,0.0,-0.43222,0.00016,27.107]
[1776940052298,35.24,77378.61,0.0,-0.43175,0.00016,27.09928]
[1776940052817,35.24,77378.61,0.0,-0.43175,0.00016,27.09928]
[1776940052896,35.24,77378.61,0.0,-0.43175,0.00016,27.09928]
[1776940053075,35.24,77384.59,0.0,-0.43079,0.00016,27.08984]
[1776940053118,35.24,77384.59,0.0,-0.43079,0.00016,27.08984]
[1776940053509,35.24,77391.82,0.0,-0.42962,0.00016,27.0782]
[1776940055613,35.24,77394.21,0.0,-0.42923,0.00016,27.07427]
[1776940060904,35.24,77395.7,0.0,-0.42898,0.00016,27.07177]
[1776940066355,35.24,77397.51,0.0,-0.42869,0.00016,27.06874]
[1776940071390,35.24,77394.76,0.0,-0.42913,0.00016,27.07324]
[1776940076745,35.23,77393.17,0.0,-0.42938,0.00016,27.07581]
[1776940082468,35.23,77391.46,0.0,-0.42966,0.00016,27.07854]
[1776940087506,35.23,77395.07,0.0,-0.42907,0.00016,27.0726]
[1776940092537,35.23,77393.34,0.0,-0.42935,0.00016,27.07541]
[1776940097571,35.23,77393.12,0.0,-0.42938,0.00016,27.07574]
[1776940102609,35.23,77393.91,0.0,-0.42925,0.00016,27.07443]
[1776940106203,35.22,77392.66,0.0,-0.42945,0.00016,27.07646]
[1776940110125,35.22,77388.89,0.0,-0.43006,0.00016,27.08254]
[1776940114259,35.22,77394.18,0.0,-0.42919,0.00016,27.07058]
[1776940115034,35.22,77394.02,0.0,-0.42922,0.00016,27.07084]
[1776940120098,35.22,77394.62,0.0,-0.42912,0.00016,27.06983]
[1776940125529,35.22,77396.1,0.0,-0.42888,0.00016,27.06738]
[1776940130686,35.22,77397.65,0.0,-0.42863,0.00016,27.06481]
[1776940132889,35.22,77405.43,0.0,-0.42737,0.00016,27.0518]
[1776940132957,35.22,77405.43,0.0,-0.42737,0.00016,27.0518]
[1776940134746,35.22,77404.39,0.0,-0.42754,0.00016,27.05356]
[1776940134912,35.22,77404.59,0.0,-0.42751,0.00016,27.05322]
[1776940139930,35.22,77405.63,0.0,-0.42734,0.00016,27.05148]
[1776940144973,35.22,77406.2,0.0,-0.42725,0.00016,27.05052]
[1776940150021,35.22,77406.74,0.0,-0.42716,0.00016,27.04961]
[1776940155031,35.22,77405.85,0.0,-0.42731,0.00016,27.05112]
[1776940159456,35.22,77406.89,0.0,-0.42714,0.00016,27.04935]
[1776940160030,35.22,77406.89,0.0,-0.42714,0.00016,27.04935]
[1776940165048,35.22,77407.13,0.0,-0.4271,0.00016,27.04895]
[1776940170082,35.22,77409.47,0.0,-0.42672,0.00016,27.04496]
[1776940175117,35.22,77408.53,0.0,-0.42687,0.00016,27.04323]
[1776940180152,35.22,77410.14,0.0,-0.4266,0.00016,27.04048]
[1776940185185,35.22,77412.04,0.0,-0.4263,0.00016,27.03721]
[1776940190223,35.22,77411.82,0.0,-0.42633,0.00016,27.03758]
[1776940192844,35.22,77412.58,0.0,-0.42621,0.00016,27.03627]
[1776940192879,35.22,77412.58,0.0,-0.42621,0.00016,27.03627]
[1776940193787,35.22,77414.69,0.0,-0.42587,0.00016,27.03262]
[1776940193849,35.22,77416.02,0.0,-0.42565,0.00016,27.03032]
[1776940198970,35.22,77418.08,0.0,-0.42532,0.00016,27.02673]
[1776940204017,35.22,77415.36,0.0,-0.42576,0.00016,27.03146]
[1776940209044,35.22,77418.62,0.0,-0.42523,0.00016,27.02577]
[1776940214103,35.22,77419.46,0.0,-0.4251,0.00016,27.0243]
[1776940219427,35.22,77416.64,0.0,-0.42555,0.00016,27.02916]
[1776940220124,35.22,77423.85,0.0,-0.42438,0.00016,27.0165]
[1776940221950,35.22,77428.14,0.0,-0.42369,0.00016,27.00886]
[1776940227490,35.22,77426.13,0.0,-0.42402,0.00016,27.01248]
[1776940232525,35.22,77426.72,0.0,-0.42392,0.00016,27.00811]
[1776940237560,35.22,77426.82,0.0,-0.4239,0.00016,27.00796]
[1776940238627,35.22,77426.82,0.0,-0.4239,0.00016,27.00796]
[1776940238936,35.22,77426.82,0.0,-0.4239,0.00016,27.00796]
[1776940239129,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940239328,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940239521,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940240115,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940239577,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940240184,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940241121,35.22,77427.01,0.0,-0.42387,0.00016,27.00763]
[1776940240581,35.22,77434.68,0.0,-0.42264,0.00016,26.99381]
[1776940241228,35.22,77434.68,0.0,-0.42264,0.00016,26.99381]
[1776940242520,35.22,77435.78,0.0,-0.42246,0.00016,26.99182]
[1776940242526,35.22,77435.78,0.0,-0.42246,0.00016,26.99182]
[1776940242707,35.22,77435.78,0.0,-0.42246,0.00016,26.99182]
[1776940242791,35.22,77435.78,0.0,-0.42246,0.00016,26.99182]
[1776940242945,35.22,77435.78,0.0,-0.42246,0.00016,26.99182]
[1776940243004,35.22,77435.78,0.0,-0.42246,0.00016,26.99182]
[1776940243106,35.22,77430.72,0.0,-0.42328,0.00016,27.00103]
[1776940243580,35.22,77430.72,0.0,-0.42328,0.00016,27.00103]
[1776940243622,35.22,77430.72,0.0,-0.42328,0.00016,27.00103]
[1776940243679,35.22,77430.72,0.0,-0.42328,0.00016,27.00103]
[1776940244151,35.22,77430.72,0.0,-0.42328,0.00016,27.00103]
[1776940244081,35.22,77427.28,0.0,-0.42383,0.00016,27.00721]
[1776940244783,35.22,77427.28,0.0,-0.42383,0.00016,27.00721]
[1776940244793,35.22,77427.28,0.0,-0.42383,0.00016,27.00721]
[1776940245173,35.22,77432.58,0.0,-0.42298,0.00016,26.99768]
[1776940247147,35.22,77439.69,0.0,-0.42184,0.00016,26.98472]
[1776940252150,35.23,77439.54,0.0,-0.42187,0.00016,26.98507]
[1776940257179,35.23,77437.16,0.0,-0.42225,0.00016,26.9895]
[1776940262195,35.23,77436.76,0.0,-0.42233,0.00016,26.99034]
[1776940266151,35.24,77426.3,0.0,-0.42402,0.00016,27.00929]
[1776940271194,35.24,77425.77,0.0,-0.42411,0.00016,27.01026]
[1776940276321,35.24,77423.59,0.0,-0.42446,0.00016,27.01416]
[1776940281386,35.24,77424.11,0.0,-0.42438,0.00016,27.01327]
[1776940286396,35.24,77430.2,0.0,-0.4234,0.00016,27.00243]
[1776940291575,35.24,77430.22,0.0,-0.42339,0.00016,26.9991]
[1776940296216,35.25,77436.97,0.0,-0.42231,0.00016,26.98692]
[1776940300229,35.25,77443.82,0.0,-0.42121,0.00016,26.97438]
[1776940305272,35.25,77441.3,0.0,-0.42163,0.00016,26.97916]
[1776940310294,35.26,77439.19,0.0,-0.42197,0.00016,26.98316]
[1776940315603,35.26,77436.13,0.0,-0.42247,0.00016,26.98886]
[1776940320616,35.27,77434.06,0.0,-0.42281,0.00016,26.99271]
[1776940324589,35.27,77433.37,0.0,-0.42293,0.00016,26.99403]
[1776940324600,35.27,77433.37,0.0,-0.42293,0.00016,26.99403]
[1776940325186,35.27,77437.93,0.0,-0.4222,0.00016,26.98575]
[1776940330236,35.27,77437.05,0.0,-0.42234,0.00016,26.98744]
[1776940334245,35.28,77423.35,0.0,-0.42456,0.00016,27.01213]
[1776940336269,35.28,77412.28,0.0,-0.42634,0.00016,27.03141]
[1776940339518,35.28,77412.56,0.0,-0.4263,0.00016,27.03097]
[1776940340276,35.28,77413.36,0.0,-0.42617,0.00016,27.02961]
[1776940345364,35.28,77414.35,0.0,-0.42602,0.00016,27.02797]
[1776940346440,35.28,77414.19,0.0,-0.42605,0.00016,27.02826]
[1776940346530,35.28,77414.19,0.0,-0.42605,0.00016,27.02826]
[1776940346631,35.28,77414.91,0.0,-0.42593,0.00016,27.02701]
[1776940348237,35.28,77414.91,0.0,-0.42593,0.00016,27.02701]
[1776940348349,35.28,77415.83,0.0,-0.42578,0.00016,27.02545]
[1776940350042,35.29,77422.84,0.0,-0.42466,0.00016,27.01323]
[1776940351351,35.29,77419.79,0.0,-0.42515,0.00016,27.01858]
[1776940351362,35.29,77419.79,0.0,-0.42515,0.00016,27.01858]
[1776940351886,35.29,77417.57,0.0,-0.4255,0.00016,27.01912]
[1776940353016,35.29,77410.86,0.0,-0.42658,0.00016,27.03069]
[1776940354466,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354557,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354604,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354635,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354649,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354700,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354831,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940354863,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940355059,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940355130,35.29,77409.14,0.0,-0.42686,0.00016,27.03365]
[1776940355160,35.29,77404.87,0.0,-0.42755,0.00016,27.04087]
[1776940356017,35.29,77397.78,0.0,-0.42869,0.00016,27.05267]
[1776940356367,35.29,77397.78,0.0,-0.42869,0.00016,27.05267]
[1776940356572,35.29,77397.78,0.0,-0.42869,0.00016,27.05267]
[1776940356639,35.29,77397.78,0.0,-0.42869,0.00016,27.05267]
[1776940356810,35.29,77397.78,0.0,-0.42869,0.00016,27.05267]
[1776940356844,35.29,77397.78,0.0,-0.42869,0.00016,27.05267]
[1776940357239,35.29,77394.18,0.0,-0.42927,0.00016,27.05857]
[1776940358345,35.29,77394.18,0.0,-0.42927,0.00016,27.05857]
[1776940358401,35.29,77394.18,0.0,-0.42927,0.00016,27.05857]
[1776940358636,35.29,77394.18,0.0,-0.42927,0.00016,27.05857]
[1776940359093,35.29,77392.35,0.0,-0.42957,0.00016,27.06153]
[1776940364145,35.28,77393.78,0.0,-0.42933,0.00016,27.05917]
[1776940364469,35.28,77394.72,0.0,-0.42918,0.00016,27.05761]
[1776940364475,35.28,77394.72,0.0,-0.42918,0.00016,27.05761]
[1776940365266,35.28,77393.14,0.0,-0.42943,0.00016,27.06019]
[1776940370502,35.28,77391.43,0.0,-0.42971,0.00016,27.06293]
[1776940375539,35.28,77393.13,0.0,-0.42943,0.00016,27.06012]
[1776940380323,35.28,77389.46,0.0,-0.43002,0.00016,27.06602]
[1776940380332,35.28,77389.46,0.0,-0.43002,0.00016,27.06602]
[1776940380977,35.28,77389.46,0.0,-0.43002,0.00016,27.06602]
[1776940381054,35.28,77389.46,0.0,-0.43002,0.00016,27.06602]
[1776940381115,35.28,77389.46,0.0,-0.43002,0.00016,27.06602]
[1776940381124,35.28,77389.15,0.0,-0.43007,0.00016,27.06652]
[1776940381697,35.28,77381.05,0.0,-0.43138,0.00016,27.07942]
[1776940383091,35.28,77381.05,0.0,-0.43138,0.00016,27.07942]
[1776940383149,35.28,77381.05,0.0,-0.43138,0.00016,27.07942]
[1776940384205,35.28,77384.39,0.0,-0.43084,0.00016,27.07414]
[1776940389234,35.28,77388.53,0.0,-0.43017,0.00016,27.06752]
[1776940391131,35.28,77389.19,0.0,-0.43006,0.00016,27.06646]
[1776940391198,35.28,77387.51,0.0,-0.43033,0.00016,27.06917]
[1776940395220,35.28,77384.55,0.0,-0.43081,0.00016,27.0739]
[1776940395222,35.28,77384.55,0.0,-0.43081,0.00016,27.0739]
[1776940395239,35.28,77384.55,0.0,-0.43081,0.00016,27.0739]
[1776940395290,35.28,77388.7,0.0,-0.43014,0.00016,27.06725]
[1776940400424,35.28,77394.72,0.0,-0.42917,0.00016,27.05746]
[1776940405187,35.27,77386.95,0.0,-0.43042,0.00016,27.07002]
[1776940406086,35.27,77386.95,0.0,-0.43042,0.00016,27.07002]
[1776940406097,35.27,77386.95,0.0,-0.43042,0.00016,27.07002]
[1776940406161,35.27,77385.02,0.0,-0.43073,0.00016,27.0731]
[1776940411214,35.27,77382.16,0.0,-0.43119,0.00016,27.07764]
[1776940416284,35.27,77378.35,0.0,-0.4318,0.00016,27.0803]
[1776940419101,35.27,77378.6,0.0,-0.43176,0.00016,27.07991]
[1776940419191,35.27,77378.6,0.0,-0.43176,0.00016,27.07991]
[1776940419369,35.27,77383.53,0.0,-0.43097,0.00016,27.07213]
[1776940420870,35.27,77394.82,0.0,-0.42914,0.00016,27.0539]
[1776940423295,35.27,77396.23,0.0,-0.42891,0.00016,27.05154]
[1776940426308,35.27,77381.7,0.0,-0.43125,0.00016,27.07493]
[1776940429283,35.27,77379.4,0.0,-0.43162,0.00016,27.07852]
[1776940429380,35.27,77379.4,0.0,-0.43162,0.00016,27.0785]
[1776940434385,35.27,77376.57,0.0,-0.43208,0.00016,27.08295]
[1776940434882,35.27,77375.98,0.0,-0.43218,0.00016,27.08388]
[1776940435330,35.27,77374.54,0.0,-0.43241,0.00016,27.08612]
[1776940436320,35.27,77368.1,0.0,-0.43345,0.00016,27.09601]
[1776940441341,35.27,77368.17,0.0,-0.43345,0.00016,27.09593]
[1776940443346,35.27,77372.48,0.0,-0.43275,0.00016,27.08936]
[1776940444261,35.27,77373.34,0.0,-0.43261,0.00016,27.08804]
[1776940444409,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444641,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444679,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444710,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444799,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444835,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444838,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940444887,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445015,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445075,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445208,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445291,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445303,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445305,35.27,77373.39,0.0,-0.4326,0.00016,27.08798]
[1776940445404,35.27,77382.54,0.0,-0.43112,0.00016,27.07365]
[1776940446068,35.27,77382.54,0.0,-0.43112,0.00016,27.07365]
[1776940446149,35.27,77382.54,0.0,-0.43112,0.00016,27.07365]
[1776940446230,35.27,77382.54,0.0,-0.43112,0.00016,27.07365]
[1776940446331,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940446483,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940446559,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940446680,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940446768,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940447016,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940447090,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940447227,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940447297,35.27,77389.83,0.0,-0.42994,0.00016,27.06197]
[1776940447330,35.27,77391.57,0.0,-0.42966,0.00016,27.05913]
[1776940447583,35.27,77391.57,0.0,-0.42966,0.00016,27.05913]
[1776940447659,35.27,77391.57,0.0,-0.42966,0.00016,27.05913]
[1776940447668,35.27,77391.57,0.0,-0.42966,0.00016,27.05913]
[1776940448395,35.27,77391.57,0.0,-0.42966,0.00016,27.05913]
[1776940448405,35.27,77390.66,0.0,-0.4298,0.00016,27.0606]
[1776940448433,35.27,77390.66,0.0,-0.4298,0.00016,27.0606]
[1776940448771,35.27,77390.66,0.0,-0.4298,0.00016,27.0606]
[1776940448851,35.27,77390.66,0.0,-0.4298,0.00016,27.0606]
[1776940449357,35.27,77390.66,0.0,-0.4298,0.00016,27.0606]
[1776940449075,35.27,77390.66,0.0,-0.4298,0.00016,27.0606]
[1776940450316,35.27,77388.54,0.0,-0.43014,0.00016,27.06399]
[1776940455723,35.26,77389.98,0.0,-0.42991,0.00016,27.06159]
[1776940460155,35.26,77398.13,0.0,-0.42858,0.00016,27.04819]
[1776940465331,35.26,77402.56,0.0,-0.42786,0.00016,27.04079]
[1776940465470,35.26,77404.15,0.0,-0.42761,0.00016,27.03811]
[1776940466196,35.26,77404.15,0.0,-0.42761,0.00016,27.03811]
[1776940467758,35.26,77409.72,0.0,-0.42671,0.00016,27.02867]
[1776940467803,35.26,77409.72,0.0,-0.42671,0.00016,27.02867]
[1776940468210,35.26,77416.2,0.0,-0.42566,0.00016,27.01753]
[1776940468466,35.26,77416.2,0.0,-0.42566,0.00016,27.01753]
[1776940469402,35.26,77416.35,0.0,-0.42564,0.00016,27.01727]
[1776940469541,35.26,77416.35,0.0,-0.42564,0.00016,27.01727]
[1776940469582,35.26,77416.35,0.0,-0.42564,0.00016,27.01727]
[1776940470501,35.26,77416.35,0.0,-0.42564,0.00016,27.01727]
[1776940471413,35.26,77416.35,0.0,-0.42564,0.00016,27.01727]
[1776940471347,35.26,77416.79,0.0,-0.42556,0.00016,27.01317]
[1776940471766,35.26,77416.79,0.0,-0.42556,0.00016,27.01317]
[1776940471800,35.26,77416.79,0.0,-0.42556,0.00016,27.01317]
[1776940472239,35.26,77416.79,0.0,-0.42556,0.00016,27.01317]
[1776940472539,35.26,77416.79,0.0,-0.42556,0.00016,27.01317]
[1776940473245,35.26,77418.07,0.0,-0.42535,0.00016,27.01095]
[1776940478280,35.26,77420.78,0.0,-0.42492,0.00016,27.00624]
[1776940483315,35.26,77422.02,0.0,-0.42472,0.00016,27.0041]
[1776940488354,35.26,77424.1,0.0,-0.42439,0.00016,27.00048]
[1776940493389,35.27,77423.3,0.0,-0.42452,0.00016,27.00194]
[1776940498424,35.27,77421.88,0.0,-0.42476,0.00016,27.00449]
[1776940503470,35.27,77422.73,0.0,-0.42462,0.00016,27.00303]
[1776940508494,35.27,77423.33,0.0,-0.42453,0.00016,27.00202]
[1776940513529,35.27,77421.93,0.0,-0.42476,0.00016,27.00452]
[1776940518564,35.27,77424.97,0.0,-0.42427,0.00016,26.9992]
[1776940520378,35.27,77424.97,0.0,-0.42427,0.00016,26.9992]
[1776940520410,35.28,77424.61,0.0,-0.42433,0.00016,26.99985]
[1776940523037,35.28,77429.32,0.0,-0.42357,0.00016,26.99147]
[1776940523050,35.28,77429.32,0.0,-0.42357,0.00016,26.99147]
[1776940523151,35.28,77428.38,0.0,-0.42372,0.00016,26.99317]
[1776940528241,35.28,77423.57,0.0,-0.4245,0.00016,27.00176]
[1776940533548,35.28,77419.88,0.0,-0.42509,0.00016,27.00497]
[1776940537157,35.28,77411.2,0.0,-0.4265,0.00016,27.02001]
[1776940541390,35.28,77417.6,0.0,-0.42547,0.00016,27.00898]
[1776940546225,35.28,77432.86,0.0,-0.42301,0.00016,26.98194]
[1776940546726,35.28,77432.86,0.0,-0.42301,0.00016,26.98194]
[1776940547429,35.28,77434.82,0.0,-0.42269,0.00016,26.97841]
[1776940547794,35.28,77434.82,0.0,-0.42269,0.00016,26.97841]
[1776940548270,35.28,77434.23,0.0,-0.42279,0.00016,26.97949]
[1776940553932,35.29,77433.33,0.0,-0.42294,0.00016,26.98119]
[1776940554029,35.29,77430.3,0.0,-0.42343,0.00016,26.98666]
[1776940559851,35.29,77428.07,0.0,-0.42379,0.00016,26.99073]
[1776940561003,35.29,77428.07,0.0,-0.42379,0.00016,26.99073]
[1776940561325,35.29,77428.07,0.0,-0.42379,0.00016,26.99073]
[1776940561363,35.29,77428.07,0.0,-0.42379,0.00016,26.99073]
[1776940561461,35.29,77428.07,0.0,-0.42379,0.00016,26.99073]
[1776940561519,35.29,77428.07,0.0,-0.42379,0.00016,26.99073]
[1776940562496,35.29,77421.21,0.0,-0.4249,0.00016,27.00291]
[1776940563043,35.29,77421.21,0.0,-0.4249,0.00016,27.00291]
[1776940563473,35.29,77420.55,0.0,-0.42501,0.00016,27.00407]
[1776940568542,35.29,77423.8,0.0,-0.42449,0.00016,26.99839]
[1776940573860,35.3,77420.78,0.0,-0.42498,0.00016,27.00375]
[1776940579510,35.3,77419.77,0.0,-0.42514,0.00016,27.00557]
[1776940584525,35.3,77417.81,0.0,-0.42546,0.00016,27.00904]
[1776940584494,35.3,77409.83,0.0,-0.42675,0.00016,27.02277]
[1776940585453,35.3,77402.04,0.0,-0.42801,0.00016,27.0359]
[1776940589548,35.3,77391.8,0.0,-0.42966,0.00016,27.05273]
[1776940591538,35.3,77388.82,0.0,-0.43013,0.00016,27.0542]
[1776940594547,35.3,77387.69,0.0,-0.43032,0.00016,27.05601]
[1776940594563,35.3,77387.69,0.0,-0.43032,0.00016,27.05601]
[1776940595512,35.3,77383.55,0.0,-0.43098,0.00016,27.0626]
[1776940600534,35.3,77383.34,0.0,-0.43101,0.00016,27.06289]
[1776940605560,35.29,77382.18,0.0,-0.4312,0.00016,27.06467]
[1776940610564,35.29,77382.62,0.0,-0.43112,0.00016,27.06391]
[1776940615746,35.29,77382.47,0.0,-0.43114,0.00016,27.06409]
[1776940620797,35.28,77379.76,0.0,-0.43157,0.00016,27.06831]
[1776940624561,35.28,77386.06,0.0,-0.43055,0.00016,27.0583]
[1776940624816,35.28,77386.06,0.0,-0.43055,0.00016,27.0583]
[1776940624865,35.28,77386.06,0.0,-0.43055,0.00016,27.0583]
[1776940624870,35.28,77386.06,0.0,-0.43055,0.00016,27.0583]
[1776940629531,35.28,77392.56,0.0,-0.4295,0.00016,27.04777]
[1776940632377,35.28,77400.88,0.0,-0.42815,0.00016,27.03404]
[1776940637417,35.28,77400.4,0.0,-0.42823,0.00016,27.0348]
[1776940638415,35.28,77400.4,0.0,-0.42823,0.00016,27.0348]
[1776940638586,35.28,77402.33,0.0,-0.42791,0.00016,27.03157]
[1776940639436,35.28,77402.33,0.0,-0.42791,0.00016,27.03157]
[1776940639542,35.28,77410.64,0.0,-0.42657,0.00016,27.01752]
[1776940640103,35.28,77410.64,0.0,-0.42657,0.00016,27.01752]
[1776940640179,35.28,77410.64,0.0,-0.42657,0.00016,27.01752]
[1776940641529,35.28,77410.64,0.0,-0.42657,0.00016,27.01752]
[1776940641537,35.28,77410.64,0.0,-0.42657,0.00016,27.01752]
[1776940641621,35.28,77422.54,0.0,-0.42465,0.00016,26.99688]
[1776940644257,35.28,77427.45,0.0,-0.42386,0.00016,26.9882]
[1776940644463,35.28,77429.24,0.0,-0.42358,0.00016,26.98501]
[1776940645602,35.28,77429.24,0.0,-0.42358,0.00016,26.98501]
[1776940646581,35.28,77434.46,0.0,-0.42274,0.00016,26.97563]
[1776940651707,35.28,77432.34,0.0,-0.42308,0.00016,26.97622]
[1776940653548,35.29,77425.05,0.0,-0.42425,0.00016,26.98929]
[1776940653700,35.29,77425.05,0.0,-0.42425,0.00016,26.98929]
[1776940654580,35.29,77424.11,0.0,-0.42441,0.00016,26.99096]
[1776940659596,35.29,77423.49,0.0,-0.42451,0.00016,26.99211]
[1776940664636,35.29,77422.5,0.0,-0.42468,0.00016,26.99393]
[1776940669652,35.29,77422.26,0.0,-0.42472,0.00016,26.99441]
[1776940671652,35.3,77415.63,0.0,-0.42579,0.00016,27.00601]
[1776940676679,35.3,77416.04,0.0,-0.42573,0.00016,27.00534]
[1776940680460,35.3,77414.46,0.0,-0.42598,0.00016,27.00809]
[1776940680646,35.3,77413.98,0.0,-0.42606,0.00016,27.00894]
[1776940684498,35.3,77410.48,0.0,-0.42663,0.00016,27.01498]
[1776940684583,35.3,77411.66,0.0,-0.42644,0.00016,27.01298]
[1776940686830,35.3,77425.52,0.0,-0.42421,0.00016,26.98886]
[1776940692456,35.31,77423.66,0.0,-0.42451,0.00016,26.99222]
[1776940697836,35.31,77424.51,0.0,-0.42438,0.00016,26.99078]
[1776940699437,35.31,77424.51,0.0,-0.42438,0.00016,26.99078]
[1776940699580,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940699724,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940699811,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940699906,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940699974,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700028,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700188,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700298,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700406,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700483,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700611,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700661,35.31,77428.86,0.0,-0.42368,0.00016,26.98308]
[1776940700581,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940700813,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940700872,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701009,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701083,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701229,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701289,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701426,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701498,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701507,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701593,35.31,77435.19,0.0,-0.42267,0.00016,26.9717]
[1776940701691,35.31,77445.8,0.0,-0.42096,0.00016,26.95219]
[1776940703145,35.31,77452.97,0.0,-0.41981,0.00016,26.93873]
[1776940703880,35.31,77452.97,0.0,-0.41981,0.00016,26.93873]
[1776940703954,35.31,77452.97,0.0,-0.41981,0.00016,26.93873]
[1776940707192,35.31,77450.66,0.0,-0.42018,0.00016,26.9431]
[1776940707240,35.31,77450.21,0.0,-0.42025,0.00016,26.94394]
[1776940708716,35.31,77449.98,0.0,-0.42029,0.00016,26.94438]
[1776940708929,35.31,77449.98,0.0,-0.42029,0.00016,26.94438]
[1776940709624,35.31,77449.44,0.0,-0.42038,0.00016,26.94539]
[1776940711631,35.31,77439.06,0.0,-0.42204,0.00016,26.96129]
[1776940714532,35.31,77437.48,0.0,-0.42229,0.00016,26.96416]
[1776940714548,35.31,77437.48,0.0,-0.42229,0.00016,26.96416]
[1776940714696,35.31,77437.49,0.0,-0.42229,0.00016,26.96413]
[1776940719696,35.31,77438.32,0.0,-0.42215,0.00016,26.96258]
[1776940724770,35.3,77440.52,0.0,-0.42179,0.00016,26.95849]
[1776940729852,35.3,77442.37,0.0,-0.42149,0.00016,26.95505]
[1776940734935,35.3,77440.58,0.0,-0.42178,0.00016,26.95831]
[1776940740192,35.3,77438.69,0.0,-0.42208,0.00016,26.96181]
[1776940745192,35.31,77436.02,0.0,-0.42252,0.00016,26.96679]
[1776940750264,35.31,77432.38,0.0,-0.42311,0.00016,26.97349]
[1776940755449,35.32,77429.46,0.0,-0.42359,0.00016,26.97882]
[1776940758644,35.32,77421.99,0.0,-0.4248,0.00016,26.99213]
[1776940761255,35.32,77422.47,0.0,-0.42472,0.00016,26.99131]
[1776940761662,35.32,77422.01,0.0,-0.4248,0.00016,26.99213]
[1776940766675,35.32,77420.85,0.0,-0.42499,0.00016,26.99422]
[1776940770809,35.33,77426.67,0.0,-0.42406,0.00016,26.98403]
[1776940771705,35.33,77426.7,0.0,-0.42405,0.00016,26.98065]
[1776940777015,35.33,77425.41,0.0,-0.42426,0.00016,26.98302]
[1776940782058,35.33,77424.81,0.0,-0.42436,0.00016,26.98417]
[1776940787073,35.34,77426.72,0.0,-0.42406,0.00016,26.98086]
[1776940791970,35.34,77430.23,0.0,-0.42351,0.00016,26.97471]
[1776940792781,35.34,77433.86,0.0,-0.42292,0.00016,26.9682]
[1776940797821,35.34,77434.33,0.0,-0.42285,0.00016,26.96736]
[1776940802891,35.34,77434.81,0.0,-0.42277,0.00016,26.96649]
[1776940804212,35.34,77434.91,0.0,-0.42276,0.00016,26.96631]
[1776940804579,35.34,77434.91,0.0,-0.42276,0.00016,26.96631]
[1776940809615,35.35,77429.44,0.0,-0.42364,0.00016,26.97622]
[1776940814649,35.35,77428.99,0.0,-0.42372,0.00016,26.9771]
[1776940819686,35.35,77432.94,0.0,-0.42309,0.00016,26.97011]
[1776940824719,35.36,77435.58,0.0,-0.42267,0.00016,26.96546]
[1776940829756,35.36,77434.65,0.0,-0.42283,0.00016,26.96726]
[1776940834789,35.37,77433.03,0.0,-0.42309,0.00016,26.96694]
[1776940835795,35.37,77426.09,0.0,-0.42421,0.00016,26.97934]
[1776940840313,35.37,77421.77,0.0,-0.42491,0.00016,26.98698]
[1776940840831,35.37,77421.84,0.0,-0.4249,0.00016,26.98687]
[1776940842847,35.37,77414.13,0.0,-0.42614,0.00016,27.00025]
[1776940843860,35.37,77410.92,0.0,-0.42666,0.00016,27.00574]
[1776940844152,35.37,77410.92,0.0,-0.42666,0.00016,27.00574]
[1776940844864,35.37,77410.57,0.0,-0.42671,0.00016,27.00634]
[1776940849867,35.37,77412.06,0.0,-0.42648,0.00016,27.00383]
[1776940854893,35.37,77413.08,0.0,-0.42632,0.00016,27.00212]
[1776940859558,35.38,77414.04,0.0,-0.42616,0.00016,27.0005]
[1776940859925,35.38,77414.46,0.0,-0.4261,0.00016,26.9998]
[1776940865279,35.38,77409.56,0.0,-0.42689,0.00016,27.00819]
[1776940869345,35.38,77411.07,0.0,-0.42665,0.00016,27.00569]
[1776940869358,35.38,77411.07,0.0,-0.42665,0.00016,27.00569]
[1776940869388,35.38,77411.07,0.0,-0.42665,0.00016,27.00569]
[1776940869479,35.38,77411.59,0.0,-0.42657,0.00016,27.0048]
[1776940871392,35.38,77411.59,0.0,-0.42657,0.00016,27.00481]
[1776940871483,35.38,77413.4,0.0,-0.42628,0.00016,27.00174]
[1776940877087,35.38,77414.45,0.0,-0.42611,0.00016,27.0]
[1776940881585,35.39,77421.42,0.0,-0.42499,0.00016,26.98798]
[1776940883794,35.39,77421.8,0.0,-0.42494,0.00016,26.98734]
[1776940885179,35.39,77413.0,0.0,-0.42635,0.00016,27.00255]
[1776940889055,35.39,77407.71,0.0,-0.4272,0.00016,27.01156]
[1776940889065,35.39,77407.71,0.0,-0.4272,0.00016,27.01156]
[1776940889876,35.39,77403.28,0.0,-0.42792,0.00016,27.01897]
[1776940894876,35.39,77404.58,0.0,-0.4277,0.00016,27.01343]
[1776940899958,35.39,77402.5,0.0,-0.42803,0.00016,27.01685]
[1776940902905,35.39,77394.77,0.0,-0.42928,0.00016,27.02957]
[1776940907974,35.39,77391.72,0.0,-0.42977,0.00016,27.03457]
[1776940913049,35.39,77386.69,0.0,-0.43059,0.00016,27.0427]
[1776940918090,35.39,77383.97,0.0,-0.43103,0.00016,27.04707]
[1776940923094,35.4,77387.8,0.0,-0.43042,0.00016,27.04103]
[1776940928112,35.4,77390.13,0.0,-0.43004,0.00016,27.03732]
[1776940933326,35.4,77390.8,0.0,-0.42994,0.00016,27.0363]
[1776940938500,35.4,77394.47,0.0,-0.42935,0.00016,27.03043]
[1776940943513,35.41,77397.09,0.0,-0.42894,0.00016,27.02623]
[1776940948519,35.41,77396.91,0.0,-0.42897,0.00016,27.02659]
[1776940953591,35.41,77395.49,0.0,-0.4292,0.00016,27.02562]
[1776940954454,35.41,77396.23,0.0,-0.42908,0.00016,27.02443]
[1776940954485,35.41,77396.23,0.0,-0.42908,0.00016,27.02443]
[1776940954928,35.41,77396.23,0.0,-0.42908,0.00016,27.02443]
[1776940954958,35.41,77401.97,0.0,-0.42816,0.00016,27.015]
[1776940955103,35.41,77401.97,0.0,-0.42816,0.00016,27.015]
[1776940956966,35.41,77405.22,0.0,-0.42763,0.00016,27.00957]
[1776940957037,35.41,77405.22,0.0,-0.42763,0.00016,27.00957]
[1776940962695,35.41,77411.9,0.0,-0.42655,0.00016,26.99823]
[1776940967728,35.41,77412.79,0.0,-0.4264,0.00016,26.99666]
[1776940972820,35.41,77414.5,0.0,-0.42613,0.00016,26.99373]
[1776940972856,35.41,77414.5,0.0,-0.42613,0.00016,26.99373]
[1776940972920,35.41,77414.5,0.0,-0.42613,0.00016,26.99373]
[1776940972928,35.41,77414.5,0.0,-0.42613,0.00016,26.99373]
[1776940972993,35.41,77415.46,0.0,-0.42597,0.00016,26.99208]
[1776940975040,35.41,77423.94,0.0,-0.42461,0.00016,26.97734]
[1776940980125,35.41,77424.66,0.0,-0.42449,0.00016,26.97605]
[1776940985179,35.4,77423.39,0.0,-0.42469,0.00016,26.97826]
[1776940987974,35.4,77415.71,0.0,-0.42593,0.00016,26.99159]
[1776940990214,35.4,77413.61,0.0,-0.42626,0.00016,26.99517]
[1776940990219,35.4,77413.61,0.0,-0.42626,0.00016,26.99517]
[1776940990891,35.4,77413.61,0.0,-0.42626,0.00016,26.99516]
[1776940995927,35.4,77416.43,0.0,-0.42581,0.00016,26.99027]
[1776940997865,35.4,77414.68,0.0,-0.42609,0.00016,26.9933]
[1776940998042,35.4,77410.72,0.0,-0.42673,0.00016,27.00008]
[1776941003048,35.4,77414.34,0.0,-0.42615,0.00016,26.99395]
[1776941008115,35.4,77413.24,0.0,-0.42632,0.00016,26.99577]
[1776941013116,35.4,77412.7,0.0,-0.4264,0.00016,26.99333]
[1776941018136,35.4,77417.11,0.0,-0.42569,0.00016,26.98579]
[1776941023170,35.4,77419.67,0.0,-0.42528,0.00016,26.98131]
[1776941028244,35.4,77418.93,0.0,-0.42539,0.00016,26.98255]
[1776941028953,35.4,77418.93,0.0,-0.42539,0.00016,26.98255]
[1776941028990,35.4,77418.93,0.0,-0.42539,0.00016,26.98255]
[1776941029273,35.4,77423.51,0.0,-0.42466,0.00016,26.97455]
[1776941030429,35.4,77428.62,0.0,-0.42383,0.00016,26.96551]
[1776941030456,35.4,77428.62,0.0,-0.42383,0.00016,26.96551]
[1776941030899,35.4,77428.29,0.0,-0.42389,0.00016,26.9661]
[1776941036210,35.4,77426.95,0.0,-0.4241,0.00016,26.96846]
[1776941041245,35.4,77426.95,0.0,-0.4241,0.00016,26.96846]
[1776941047125,35.4,77425.02,0.0,-0.42441,0.00016,26.97187]
[1776941052697,35.4,77426.13,0.0,-0.42423,0.00016,26.9699]
[1776941055006,35.4,77408.42,0.0,-0.42708,0.00016,27.00049]
[1776941057364,35.4,77402.82,0.0,-0.42798,0.00016,27.0099]
[1776941062910,35.4,77398.45,0.0,-0.42869,0.00016,27.01716]
[1776941068544,35.4,77395.99,0.0,-0.42909,0.00016,27.02121]
[1776941073607,35.4,77392.94,0.0,-0.42958,0.00016,27.02287]
[1776941079521,35.4,77394.02,0.0,-0.42941,0.00016,27.02115]
[1776941084556,35.4,77394.52,0.0,-0.42933,0.00016,27.02036]
[1776941089591,35.41,77395.11,0.0,-0.42923,0.00016,27.01943]
[1776941094625,35.41,77396.06,0.0,-0.42908,0.00016,27.0179]
[1776941099662,35.41,77397.54,0.0,-0.42884,0.00016,27.01548]
[1776941105162,35.41,77400.4,0.0,-0.42838,0.00016,27.01078]
[1776941105739,35.41,77400.4,0.0,-0.42838,0.00016,27.01078]
[1776941105794,35.41,77400.4,0.0,-0.42838,0.00016,27.01078]
[1776941106135,35.41,77402.62,0.0,-0.42803,0.00016,27.00711]
[1776941109256,35.41,77408.14,0.0,-0.42714,0.00016,26.99788]
[1776941109902,35.41,77408.14,0.0,-0.42714,0.00016,26.99788]
[1776941110133,35.41,77417.17,0.0,-0.42569,0.00016,26.98248]
[1776941110350,35.41,77417.17,0.0,-0.42569,0.00016,26.98248]
[1776941110409,35.41,77417.17,0.0,-0.42569,0.00016,26.98248]
[1776941111877,35.41,77417.17,0.0,-0.42569,0.00016,26.98248]
[1776941112101,35.41,77419.95,0.0,-0.42524,0.00016,26.97766]
[1776941114339,35.41,77419.6,0.0,-0.42529,0.00016,26.97826]
[1776941114377,35.41,77419.6,0.0,-0.42529,0.00016,26.97826]
[1776941114979,35.41,77419.6,0.0,-0.42529,0.00016,26.97826]
[1776941115043,35.41,77419.6,0.0,-0.42529,0.00016,26.97826]
[1776941120229,35.41,77422.26,0.0,-0.42487,0.00016,26.97362]
[1776941124666,35.41,77426.45,0.0,-0.42419,0.00016,26.96626]
[1776941124698,35.41,77426.45,0.0,-0.42419,0.00016,26.96626]
[1776941124756,35.41,77426.45,0.0,-0.42419,0.00016,26.96626]
[1776941126087,35.41,77426.45,0.0,-0.42419,0.00016,26.96626]
[1776941126202,35.41,77429.41,0.0,-0.42372,0.00016,26.96102]
[1776941132363,35.41,77431.61,0.0,-0.42337,0.00016,26.95712]
[1776941134172,35.41,77431.35,0.0,-0.4234,0.00016,26.95427]
[1776941138344,35.41,77439.17,0.0,-0.42215,0.00016,26.94022]
[1776941138937,35.41,77439.48,0.0,-0.4221,0.00016,26.93967]
[1776941143972,35.42,77439.06,0.0,-0.42218,0.00016,26.94052]
[1776941147455,35.42,77439.24,0.0,-0.42215,0.00016,26.94025]
[1776941147740,35.42,77439.24,0.0,-0.42215,0.00016,26.94025]
[1776941148000,35.42,77440.1,0.0,-0.42201,0.00016,26.93868]
[1776941150013,35.42,77447.64,0.0,-0.4208,0.00016,26.92478]
[1776941153126,35.42,77449.52,0.0,-0.4205,0.00016,26.92126]
[1776941153241,35.42,77449.52,0.0,-0.4205,0.00016,26.92126]
[1776941154633,35.42,77454.25,0.0,-0.41974,0.00016,26.91238]
[1776941154849,35.42,77454.25,0.0,-0.41974,0.00016,26.91238]
[1776941154917,35.42,77454.25,0.0,-0.41974,0.00016,26.91238]
[1776941155054,35.42,77461.85,0.0,-0.41853,0.00016,26.89793]
[1776941155897,35.42,77461.85,0.0,-0.41853,0.00016,26.89793]
[1776941156061,35.42,77465.61,0.0,-0.41793,0.00016,26.8907]
[1776941158356,35.42,77471.38,0.0,-0.41701,0.00016,26.87948]
[1776941158362,35.42,77471.38,0.0,-0.41701,0.00016,26.87948]
[1776941159232,35.42,77476.68,0.0,-0.41616,0.00016,26.86902]
[1776941159614,35.42,77476.68,0.0,-0.41616,0.00016,26.86902]
[1776941160111,35.42,77477.27,0.0,-0.41606,0.00016,26.86786]
[1776941165162,35.42,77483.58,0.0,-0.41506,0.00016,26.85528]
[1776941169319,35.43,77490.03,0.0,-0.41404,0.00016,26.8423]
[1776941174359,35.43,77490.27,0.0,-0.414,0.00016,26.84191]
[1776941176950,35.43,77490.55,0.0,-0.41396,0.00016,26.84137]
[1776941177238,35.43,77492.25,0.0,-0.41369,0.00016,26.83791]
[1776941181230,35.43,77482.22,0.0,-0.41529,0.00016,26.85823]
[1776941184265,35.43,77477.46,0.0,-0.41606,0.00016,26.8678]
[1776941185263,35.43,77476.09,0.0,-0.41628,0.00016,26.87058]
[1776941190577,35.44,77472.3,0.0,-0.41689,0.00016,26.87817]
[1776941194664,35.44,77470.31,0.0,-0.41721,0.00016,26.87882]
[1776941195263,35.44,77467.14,0.0,-0.41772,0.00016,26.88505]
[1776941197356,35.45,77462.35,0.0,-0.41849,0.00016,26.89434]
[1776941197374,35.45,77462.35,0.0,-0.41849,0.00016,26.89434]
[1776941197404,35.45,77462.35,0.0,-0.41849,0.00016,26.89434]
[1776941198163,35.45,77461.63,0.0,-0.41861,0.00016,26.89574]
[1776941199567,35.45,77451.52,0.0,-0.42022,0.00016,26.91488]
[1776941204200,35.44,77445.11,0.0,-0.42125,0.00016,26.92674]
[1776941205526,35.44,77446.17,0.0,-0.42108,0.00016,26.92477]
[1776941205615,35.44,77446.17,0.0,-0.42108,0.00016,26.92477]
[1776941206295,35.44,77444.08,0.0,-0.42141,0.00016,26.92864]
[1776941207572,35.44,77444.08,0.0,-0.42141,0.00016,26.92864]
[1776941208158,35.45,77435.36,0.0,-0.42281,0.00016,26.94455]
[1776941208492,35.45,77435.36,0.0,-0.42281,0.00016,26.94455]
[1776941209084,35.45,77435.36,0.0,-0.42281,0.00016,26.94456]
[1776941209614,35.45,77435.36,0.0,-0.42281,0.00016,26.94456]
[1776941210098,35.45,77434.39,0.0,-0.42297,0.00016,26.94632]
[1776941215694,35.45,77434.17,0.0,-0.42301,0.00016,26.94675]
[1776941216146,35.45,77433.57,0.0,-0.42311,0.00016,26.94785]
[1776941216407,35.45,77433.57,0.0,-0.42311,0.00016,26.94785]
[1776941216476,35.45,77433.57,0.0,-0.42311,0.00016,26.94785]
[1776941221788,35.45,77427.69,0.0,-0.42405,0.00016,26.95835]
[1776941222234,35.45,77420.51,0.0,-0.42521,0.00016,26.97093]
[1776941224227,35.45,77413.34,0.0,-0.42636,0.00016,26.98328]
[1776941225220,35.45,77413.34,0.0,-0.42636,0.00016,26.98328]
[1776941225228,35.45,77413.34,0.0,-0.42636,0.00016,26.98328]
[1776941225238,35.45,77410.85,0.0,-0.42676,0.00016,26.9875]
[1776941227894,35.45,77410.56,0.0,-0.4268,0.00016,26.98799]
[1776941228316,35.45,77405.94,0.0,-0.42755,0.00016,26.99575]
[1776941233323,35.45,77406.44,0.0,-0.42746,0.00016,26.99486]
[1776941238346,35.45,77410.02,0.0,-0.42689,0.00016,26.98883]
[1776941240380,35.45,77400.83,0.0,-0.42836,0.00016,27.00418]
[1776941242160,35.45,77402.02,0.0,-0.42817,0.00016,27.00221]
[1776941242189,35.45,77402.02,0.0,-0.42817,0.00016,27.00221]
[1776941242222,35.45,77402.02,0.0,-0.42817,0.00016,27.00221]
[1776941242262,35.45,77401.56,0.0,-0.42825,0.00016,27.00297]
[1776941247694,35.44,77404.69,0.0,-0.42774,0.00016,26.99775]
[1776941252733,35.44,77405.56,0.0,-0.42759,0.00016,26.99294]
[1776941255660,35.44,77404.66,0.0,-0.42774,0.00016,26.99444]
[1776941255672,35.44,77404.66,0.0,-0.42774,0.00016,26.99444]
[1776941256268,35.44,77398.21,0.0,-0.42877,0.00016,27.00509]
[1776941259290,35.44,77390.93,0.0,-0.42994,0.00016,27.01688]
[1776941262506,35.44,77391.75,0.0,-0.42982,0.00016,27.01561]
[1776941263248,35.45,77391.75,0.0,-0.42982,0.00016,27.01563]
[1776941264247,35.45,77391.75,0.0,-0.42982,0.00016,27.01563]
[1776941264263,35.45,77391.75,0.0,-0.42982,0.00016,27.01563]
[1776941264348,35.45,77391.07,0.0,-0.42993,0.00016,27.01675]
[1776941264542,35.45,77391.07,0.0,-0.42993,0.00016,27.01675]
[1776941264567,35.45,77391.07,0.0,-0.42993,0.00016,27.01675]
[1776941264597,35.45,77391.07,0.0,-0.42993,0.00016,27.01675]
[1776941264814,35.45,77391.07,0.0,-0.42993,0.00016,27.01675]
[1776941269845,35.45,77387.52,0.0,-0.4305,0.00016,27.02247]
[1776941275891,35.45,77378.95,0.0,-0.43189,0.00016,27.03595]
[1776941279918,35.45,77372.13,0.0,-0.43299,0.00016,27.04645]
[1776941284954,35.45,77371.8,0.0,-0.43304,0.00016,27.04698]
[1776941285759,35.45,77371.8,0.0,-0.43304,0.00016,27.04698]
[1776941286347,35.45,77378.13,0.0,-0.43202,0.00016,27.03727]
[1776941287390,35.45,77384.96,0.0,-0.43092,0.00016,27.02661]
[1776941292450,35.46,77388.88,0.0,-0.43031,0.00016,27.02056]
[1776941297527,35.47,77388.03,0.0,-0.43046,0.00016,27.02209]
[1776941297760,35.47,77388.03,0.0,-0.43046,0.00016,27.02209]
[1776941298313,35.47,77400.27,0.0,-0.42849,0.00016,27.00229]
[1776941299329,35.47,77408.9,0.0,-0.4271,0.00016,26.98792]
[1776941301598,35.47,77409.1,0.0,-0.42707,0.00016,26.98757]
[1776941301686,35.47,77409.1,0.0,-0.42707,0.00016,26.98757]
[1776941302354,35.47,77409.2,0.0,-0.42705,0.00016,26.9874]
[1776941302564,35.47,77409.2,0.0,-0.42705,0.00016,26.9874]
[1776941303277,35.47,77409.2,0.0,-0.42705,0.00016,26.9874]
[1776941303379,35.47,77409.86,0.0,-0.42694,0.00016,26.98628]
[1776941308461,35.47,77412.31,0.0,-0.42655,0.00016,26.9821]
[1776941313462,35.47,77412.55,0.0,-0.4265,0.00016,26.97832]
[1776941315348,35.47,77412.31,0.0,-0.42654,0.00016,26.97872]
[1776941315391,35.47,77412.91,0.0,-0.42644,0.00016,26.97769]
[1776941318189,35.47,77405.35,0.0,-0.42766,0.00016,26.99047]
[1776941323233,35.47,77403.2,0.0,-0.42801,0.00016,26.99412]
[1776941328263,35.48,77404.54,0.0,-0.42781,0.00016,26.99201]
[1776941330275,35.48,77413.1,0.0,-0.42644,0.00016,26.97771]
[1776941335311,35.5,77415.31,0.0,-0.42612,0.00016,26.97442]
[1776941340345,35.52,77414.63,0.0,-0.42626,0.00016,26.97597]
[1776941347294,35.54,77408.58,0.0,-0.42726,0.00016,26.9866]
[1776941352984,35.54,77405.53,0.0,-0.42776,0.00016,26.99176]
[1776941359479,35.55,77405.83,0.0,-0.42773,0.00016,26.99147]
[1776941361873,35.56,77405.84,0.0,-0.42773,0.00016,26.99148]
[1776941362000,35.56,77405.84,0.0,-0.42773,0.00016,26.99148]
[1776941362032,35.56,77404.94,0.0,-0.42787,0.00016,26.993]
[1776941362642,35.56,77398.07,0.0,-0.42898,0.00016,27.0043]
[1776941363774,35.56,77398.07,0.0,-0.42898,0.00016,27.0043]
[1776941364399,35.56,77395.8,0.0,-0.42934,0.00016,27.00799]
[1776941369475,35.56,77397.25,0.0,-0.42912,0.00016,27.00571]
[1776941374526,35.57,77393.98,0.0,-0.42964,0.00016,27.00776]
[1776941379567,35.57,77392.51,0.0,-0.42988,0.00016,27.01021]
[1776941383368,35.57,77391.6,0.0,-0.43003,0.00016,27.01171]
[1776941383434,35.57,77391.13,0.0,-0.43011,0.00016,27.01248]
[1776941386436,35.57,77383.89,0.0,-0.43127,0.00016,27.02386]
[1776941388757,35.57,77381.61,0.0,-0.43163,0.00016,27.02739]
[1776941388784,35.57,77381.61,0.0,-0.43163,0.00016,27.02739]
[1776941388798,35.57,77381.61,0.0,-0.43163,0.00016,27.02739]
[1776941392810,35.57,77377.19,0.0,-0.43234,0.00016,27.03416]
[1776941392843,35.57,77377.19,0.0,-0.43234,0.00016,27.03416]
[1776941397917,35.57,77376.88,0.0,-0.4324,0.00016,27.03469]
[1776941400997,35.57,77378.9,0.0,-0.43208,0.00016,27.03164]
[1776941401010,35.57,77378.9,0.0,-0.43208,0.00016,27.03164]
[1776941405079,35.58,77381.18,0.0,-0.43172,0.00016,27.0282]
[1776941405101,35.58,77381.18,0.0,-0.43172,0.00016,27.0282]
[1776941405121,35.58,77381.18,0.0,-0.43172,0.00016,27.0282]
[1776941407108,35.58,77382.08,0.0,-0.43157,0.00016,27.02684]
[1776941407123,35.58,77382.08,0.0,-0.43157,0.00016,27.02684]
[1776941407133,35.58,77382.08,0.0,-0.43157,0.00016,27.02684]
[1776941408562,35.58,77388.43,0.0,-0.43056,0.00016,27.01692]
[1776941408678,35.58,77388.43,0.0,-0.43056,0.00016,27.01692]
[1776941409146,35.58,77388.43,0.0,-0.43056,0.00016,27.01692]
[1776941409182,35.58,77388.43,0.0,-0.43056,0.00016,27.01692]
[1776941409211,35.58,77388.43,0.0,-0.43056,0.00016,27.01692]
[1776941409259,35.58,77386.26,0.0,-0.43091,0.00016,27.02036]
[1776941411298,35.59,77378.18,0.0,-0.43221,0.00016,27.03298]
[1776941413974,35.59,77367.4,0.0,-0.43395,0.00016,27.04933]
[1776941415044,35.59,77359.34,0.0,-0.43524,0.00016,27.06121]
[1776941416881,35.59,77357.19,0.0,-0.43559,0.00016,27.06435]
[1776941421916,35.59,77358.03,0.0,-0.43546,0.00016,27.06319]
[1776941423117,35.59,77358.03,0.0,-0.43546,0.00016,27.06319]
[1776941423424,35.59,77358.03,0.0,-0.43546,0.00016,27.06319]
[1776941423521,35.6,77357.98,0.0,-0.43547,0.00016,27.06328]
[1776941427458,35.6,77355.03,0.0,-0.43595,0.00016,27.06756]
[1776941427480,35.6,77355.03,0.0,-0.43595,0.00016,27.06756]
[1776941427541,35.6,77353.92,0.0,-0.43613,0.00016,27.06916]
[1776941432232,35.6,77358.4,0.0,-0.43541,0.00016,27.06274]
[1776941432348,35.6,77357.43,0.0,-0.43556,0.00016,27.06083]
[1776941433494,35.6,77368.98,0.0,-0.43371,0.00016,27.04387]
[1776941433632,35.6,77368.98,0.0,-0.43371,0.00016,27.04387]
[1776941434519,35.6,77379.58,0.0,-0.432,0.00016,27.02778]
[1776941436539,35.62,77381.71,0.0,-0.43168,0.00016,27.02473]
[1776941437676,35.63,77381.53,0.0,-0.43173,0.00016,27.02523]
[1776941437704,35.63,77381.53,0.0,-0.43173,0.00016,27.02523]
[1776941438489,35.64,77381.62,0.0,-0.43173,0.00016,27.02532]
[1776941438875,35.64,77381.62,0.0,-0.43173,0.00016,27.02532]
[1776941438935,35.64,77381.62,0.0,-0.43173,0.00016,27.02532]
[1776941439089,35.64,77381.87,0.0,-0.43169,0.00016,27.02493]
[1776941439707,35.64,77381.87,0.0,-0.43169,0.00016,27.02493]
[1776941440189,35.64,77382.66,0.0,-0.43157,0.00016,27.02373]
[1776941446087,35.64,77376.78,0.0,-0.43251,0.00016,27.03273]
[1776941451122,35.63,77374.0,0.0,-0.43295,0.00016,27.03685]
[1776941456158,35.63,77377.03,0.0,-0.43246,0.00016,27.03221]
[1776941460526,35.63,77383.05,0.0,-0.43149,0.00016,27.02295]
[1776941461509,35.63,77400.82,0.0,-0.42864,0.00016,26.99463]
[1776941463212,35.63,77406.55,0.0,-0.42773,0.00016,26.98521]
[1776941464514,35.63,77406.55,0.0,-0.42773,0.00016,26.98521]
[1776941464540,35.63,77406.55,0.0,-0.42773,0.00016,26.98521]
[1776941466108,35.63,77408.89,0.0,-0.42735,0.00016,26.98133]
[1776941466550,35.63,77408.43,0.0,-0.42743,0.00016,26.9821]
[1776941468176,35.63,77404.88,0.0,-0.42799,0.00016,26.98799]
[1776941468564,35.63,77401.59,0.0,-0.42852,0.00016,26.99341]
[1776941473696,35.63,77397.09,0.0,-0.42924,0.00016,27.00074]
[1776941475606,35.64,77389.34,0.0,-0.43049,0.00016,27.01317]
[1776941477591,35.64,77382.6,0.0,-0.43157,0.00016,27.02376]
[1776941482606,35.64,77379.11,0.0,-0.43214,0.00016,27.02923]
[1776941487691,35.65,77376.69,0.0,-0.43254,0.00016,27.03301]
[1776941492739,35.65,77376.5,0.0,-0.43257,0.00016,27.03004]
[1776941497792,35.66,77375.93,0.0,-0.43266,0.00016,27.03099]
[1776941502852,35.66,77381.35,0.0,-0.4318,0.00016,27.02277]
[1776941507858,35.67,77381.06,0.0,-0.43186,0.00016,27.02332]
[1776941512886,35.67,77385.65,0.0,-0.43112,0.00016,27.0162]
[1776941516654,35.68,77393.28,0.0,-0.42992,0.00016,27.00435]
[1776941521671,35.7,77388.46,0.0,-0.43073,0.00016,27.01244]
[1776941526707,35.71,77390.37,0.0,-0.43043,0.00016,27.00953]
[1776941531752,35.71,77390.53,0.0,-0.43041,0.00016,27.00937]
[1776941537269,35.72,77391.24,0.0,-0.43031,0.00016,27.00835]
[1776941542321,35.72,77392.26,0.0,-0.43015,0.00016,27.00683]
[1776941547381,35.73,77392.94,0.0,-0.43005,0.00016,27.00582]
[1776941548679,35.73,77386.02,0.0,-0.43116,0.00016,27.01676]
[1776941552482,35.73,77380.84,0.0,-0.43198,0.00016,27.02148]
[1776941552603,35.73,77380.84,0.0,-0.43198,0.00016,27.02148]
[1776941552658,35.73,77376.54,0.0,-0.43267,0.00016,27.02801]
[1776941553443,35.73,77365.3,0.0,-0.43447,0.00016,27.04481]
[1776941554242,35.73,77365.3,0.0,-0.43447,0.00016,27.04481]
[1776941554261,35.73,77365.3,0.0,-0.43447,0.00016,27.04481]
[1776941554663,35.73,77360.98,0.0,-0.43517,0.00016,27.05112]
[1776941556103,35.73,77359.77,0.0,-0.43536,0.00016,27.05288]
[1776941556124,35.73,77359.77,0.0,-0.43536,0.00016,27.05288]
[1776941556170,35.73,77359.77,0.0,-0.43536,0.00016,27.05288]
[1776941556237,35.73,77359.77,0.0,-0.43536,0.00016,27.05288]
[1776941556397,35.73,77359.77,0.0,-0.43536,0.00016,27.05288]
[1776941556475,35.73,77359.77,0.0,-0.43536,0.00016,27.05288]
[1776941556520,35.73,77359.51,0.0,-0.4354,0.00016,27.05326]
[1776941558647,35.73,77356.88,0.0,-0.43583,0.00016,27.05704]
[1776941558657,35.73,77356.88,0.0,-0.43583,0.00016,27.05704]
[1776941558661,35.73,77356.88,0.0,-0.43583,0.00016,27.05704]
[1776941558876,35.73,77353.98,0.0,-0.43629,0.00016,27.06118]
[1776941564768,35.73,77354.86,0.0,-0.43615,0.00016,27.05995]
[1776941565766,35.73,77349.16,0.0,-0.43707,0.00016,27.068]
[1776941566554,35.73,77345.31,0.0,-0.43769,0.00016,27.07335]
[1776941566792,35.73,77345.31,0.0,-0.43769,0.00016,27.07335]
[1776941566854,35.73,77345.31,0.0,-0.43769,0.00016,27.07335]
[1776941567803,35.73,77344.01,0.0,-0.4379,0.00016,27.07514]
[1776941568648,35.74,77344.28,0.0,-0.43785,0.00016,27.07477]
[1776941573691,35.74,77344.27,0.0,-0.43785,0.00016,27.07479]
[1776941578745,35.74,77344.11,0.0,-0.43788,0.00016,27.07503]
[1776941583767,35.74,77348.96,0.0,-0.43711,0.00016,27.06834]
[1776941588823,35.74,77350.37,0.0,-0.43688,0.00016,27.06639]
[1776941593869,35.74,77350.76,0.0,-0.43682,0.00016,27.06588]
[1776941599160,35.74,77347.94,0.0,-0.43728,0.00016,27.06984]
[1776941604163,35.75,77346.98,0.0,-0.43743,0.00016,27.0712]
[1776941609191,35.75,77346.11,0.0,-0.43757,0.00016,27.07242]
[1776941613736,35.75,77337.35,0.0,-0.43898,0.00016,27.08105]
[1776941618768,35.75,77338.37,0.0,-0.43881,0.00016,27.07967]
[1776941623795,35.75,77338.7,0.0,-0.43876,0.00016,27.07922]
[1776941628870,35.75,77339.38,0.0,-0.43865,0.00016,27.07829]
[1776941633870,35.74,77340.14,0.0,-0.43852,0.00016,27.07724]
[1776941638893,35.74,77341.06,0.0,-0.43837,0.00016,27.07597]
[1776941644826,35.74,77343.57,0.0,-0.43797,0.00016,27.07253]
[1776941649853,35.74,77343.63,0.0,-0.43796,0.00016,27.07244]
[1776941654920,35.74,77344.08,0.0,-0.43789,0.00016,27.07181]
[1776941659945,35.74,77343.55,0.0,-0.43797,0.00016,27.07253]
[1776941665540,35.74,77342.96,0.0,-0.43807,0.00016,27.07333]
[1776941670562,35.74,77337.42,0.0,-0.43895,0.00016,27.08083]
[1776941675586,35.74,77340.5,0.0,-0.43845,0.00016,27.07332]
[1776941680623,35.74,77341.07,0.0,-0.43836,0.00016,27.07252]
[1776941685658,35.72,77338.2,0.0,-0.4388,0.00016,27.07625]
[1776941690711,35.72,77339.71,0.0,-0.43856,0.00016,27.07416]
[1776941695759,35.7,77340.14,0.0,-0.43846,0.00016,27.07333]
[1776941700793,35.68,77341.12,0.0,-0.43827,0.00016,27.07161]
[1776941705797,35.66,77341.79,0.0,-0.43814,0.00016,27.07045]
[1776941710797,35.66,77342.76,0.0,-0.43798,0.00016,27.06909]
[1776941713086,35.66,77342.15,0.0,-0.43808,0.00016,27.0699]
[1776941713390,35.66,77342.15,0.0,-0.43808,0.00016,27.0699]
[1776941713704,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941713919,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941713921,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714100,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714162,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714364,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714438,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714586,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714670,35.66,77331.8,0.0,-0.43974,0.00016,27.08387]
[1776941714682,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941714906,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715059,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715113,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715314,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715378,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715529,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715554,35.66,77325.48,0.0,-0.44076,0.00016,27.09216]
[1776941715630,35.66,77327.04,0.0,-0.44051,0.00016,27.09013]
[1776941715863,35.66,77327.04,0.0,-0.44051,0.00016,27.09013]
[1776941715948,35.66,77327.04,0.0,-0.44051,0.00016,27.09013]
[1776941715951,35.66,77327.04,0.0,-0.44051,0.00016,27.09013]
[1776941716684,35.66,77327.04,0.0,-0.44051,0.00016,27.09013]
[1776941716744,35.66,77327.04,0.0,-0.44051,0.00016,27.09013]
[1776941716754,35.66,77326.48,0.0,-0.4406,0.00016,27.09085]
[1776941717377,35.66,77326.48,0.0,-0.4406,0.00016,27.09085]
[1776941717430,35.66,77326.48,0.0,-0.4406,0.00016,27.09085]
[1776941717695,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941717860,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941717875,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941717877,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941717936,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941718509,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941718553,35.66,77327.91,0.0,-0.44037,0.00016,27.08897]
[1776941718711,35.66,77333.8,0.0,-0.43942,0.00016,27.0812]
[1776941718916,35.66,77333.8,0.0,-0.43942,0.00016,27.0812]
[1776941719010,35.66,77333.8,0.0,-0.43942,0.00016,27.0812]
[1776941719798,35.66,77344.81,0.0,-0.43765,0.00016,27.06622]
[1776941720582,35.66,77344.81,0.0,-0.43765,0.00016,27.06622]
[1776941720750,35.66,77371.07,0.0,-0.43343,0.00016,27.02833]
[1776941720924,35.66,77371.07,0.0,-0.43343,0.00016,27.02833]
[1776941721250,35.66,77371.07,0.0,-0.43343,0.00016,27.02833]
[1776941721772,35.66,77369.52,0.0,-0.43367,0.00016,27.03065]
[1776941722833,35.66,77359.36,0.0,-0.43531,0.00016,27.0456]
[1776941724622,35.66,77357.64,0.0,-0.43558,0.00016,27.04809]
[1776941724681,35.66,77357.64,0.0,-0.43558,0.00016,27.04809]
[1776941728765,35.66,77362.98,0.0,-0.43473,0.00016,27.04035]
[1776941728773,35.66,77362.98,0.0,-0.43473,0.00016,27.04035]
[1776941728800,35.66,77361.58,0.0,-0.43495,0.00016,27.0424]
[1776941733868,35.66,77361.94,0.0,-0.43489,0.00016,27.03858]
[1776941738908,35.66,77359.38,0.0,-0.43531,0.00016,27.04235]
[1776941741809,35.66,77358.63,0.0,-0.43543,0.00016,27.04345]
[1776941741855,35.66,77358.24,0.0,-0.43549,0.00016,27.04402]
[1776941744738,35.67,77362.59,0.0,-0.4348,0.00016,27.03772]
[1776941744748,35.67,77362.59,0.0,-0.4348,0.00016,27.03772]
[1776941744837,35.67,77368.95,0.0,-0.43377,0.00016,27.02835]
[1776941745798,35.67,77375.69,0.0,-0.43269,0.00016,27.01822]
[1776941750812,35.67,77375.69,0.0,-0.4327,0.00016,27.01831]
[1776941755875,35.68,77376.44,0.0,-0.43259,0.00016,27.01727]
[1776941756944,35.68,77368.77,0.0,-0.43382,0.00016,27.02886]
[1776941761950,35.69,77370.69,0.0,-0.43352,0.00016,27.02607]
[1776941765651,35.69,77374.82,0.0,-0.43287,0.00016,27.01991]
[1776941765728,35.69,77379.34,0.0,-0.43214,0.00016,27.013]
[1776941767613,35.69,77387.04,0.0,-0.4309,0.00016,27.00105]
[1776941772853,35.69,77392.92,0.0,-0.42997,0.00016,26.99184]
[1776941773026,35.69,77392.92,0.0,-0.42997,0.00016,26.99186]
[1776941773067,35.69,77392.92,0.0,-0.42997,0.00016,26.99186]
[1776941773497,35.69,77392.92,0.0,-0.42997,0.00016,26.99186]
[1776941773520,35.69,77392.92,0.0,-0.42997,0.00016,26.99186]
[1776941773610,35.69,77391.19,0.0,-0.43025,0.00016,26.99463]
[1776941774679,35.69,77391.19,0.0,-0.43025,0.00016,26.99463]
[1776941774780,35.69,77391.1,0.0,-0.43027,0.00016,26.99479]
[1776941777463,35.7,77398.06,0.0,-0.42916,0.00016,26.98372]
[1776941782498,35.7,77398.04,0.0,-0.42917,0.00016,26.98387]
[1776941787532,35.71,77396.16,0.0,-0.42948,0.00016,26.98699]
[1776941791757,35.71,77396.15,0.0,-0.42948,0.00016,26.98706]
[1776941791862,35.71,77395.91,0.0,-0.42952,0.00016,26.98413]
[1776941796454,35.72,77391.96,0.0,-0.43015,0.00016,26.9905]
[1776941796699,35.72,77389.76,0.0,-0.43051,0.00016,26.99399]
[1776941801737,35.72,77389.32,0.0,-0.43058,0.00016,26.99473]
[1776941807644,35.72,77388.89,0.0,-0.43066,0.00016,26.99547]
[1776941813720,35.73,77385.35,0.0,-0.43124,0.00016,27.00117]
[1776941818755,35.74,77386.7,0.0,-0.43103,0.00016,26.99917]
[1776941822784,35.74,77395.91,0.0,-0.42956,0.00016,26.98467]
[1776941824982,35.74,77400.07,0.0,-0.4289,0.00016,26.97798]
[1776941825038,35.74,77400.07,0.0,-0.4289,0.00016,26.97798]
[1776941825223,35.74,77400.07,0.0,-0.4289,0.00016,26.97798]
[1776941825295,35.74,77400.07,0.0,-0.4289,0.00016,26.97798]
[1776941827007,35.74,77401.21,0.0,-0.42872,0.00016,26.97615]
[1776941827858,35.74,77401.21,0.0,-0.42872,0.00016,26.97615]
[1776941827896,35.74,77401.21,0.0,-0.42872,0.00016,26.97615]
[1776941827960,35.74,77411.78,0.0,-0.42703,0.00016,26.95874]
[1776941828347,35.74,77411.78,0.0,-0.42703,0.00016,26.95874]
[1776941828900,35.74,77414.33,0.0,-0.42662,0.00016,26.95448]
[1776941830418,35.74,77414.33,0.0,-0.42662,0.00016,26.95449]
[1776941830466,35.74,77414.33,0.0,-0.42662,0.00016,26.95449]
[1776941831795,35.74,77416.27,0.0,-0.42631,0.00016,26.95123]
[1776941831840,35.74,77416.27,0.0,-0.42631,0.00016,26.95123]
[1776941832540,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832564,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832680,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832688,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832733,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832805,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832854,35.74,77417.46,0.0,-0.42613,0.00016,26.94923]
[1776941832895,35.74,77417.31,0.0,-0.42615,0.00016,26.9495]
[1776941834548,35.74,77417.31,0.0,-0.42615,0.00016,26.9495]
[1776941834880,35.74,77418.67,0.0,-0.42593,0.00016,26.9472]
[1776941836579,35.75,77418.67,0.0,-0.42593,0.00016,26.9472]
[1776941836891,35.75,77418.69,0.0,-0.42593,0.00016,26.94717]
[1776941841930,35.75,77417.5,0.0,-0.42612,0.00016,26.94922]
[1776941843001,35.75,77412.8,0.0,-0.42687,0.00016,26.95714]
[1776941843012,35.75,77412.8,0.0,-0.42687,0.00016,26.95714]
[1776941843944,35.75,77411.6,0.0,-0.42707,0.00016,26.95914]
[1776941848979,35.75,77416.36,0.0,-0.42631,0.00016,26.95115]
[1776941854016,35.75,77415.7,0.0,-0.4264,0.00016,26.94893]
[1776941859049,35.75,77415.46,0.0,-0.42644,0.00016,26.94936]
[1776941864084,35.75,77416.04,0.0,-0.42635,0.00016,26.9484]
[1776941867599,35.75,77426.2,0.0,-0.42474,0.00016,26.93106]
[1776941873147,35.75,77426.01,0.0,-0.42477,0.00016,26.93145]
[1776941878182,35.76,77426.35,0.0,-0.42472,0.00016,26.93092]
[1776941883196,35.76,77429.5,0.0,-0.42422,0.00016,26.92548]
[1776941883283,35.76,77429.5,0.0,-0.42422,0.00016,26.92548]
[1776941883399,35.76,77429.5,0.0,-0.42422,0.00016,26.92548]
[1776941883715,35.76,77435.89,0.0,-0.4232,0.00016,26.91425]
[1776941884911,35.76,77445.89,0.0,-0.42161,0.00016,26.89631]
[1776941885741,35.76,77445.89,0.0,-0.42161,0.00016,26.89631]
[1776941886521,35.76,77444.8,0.0,-0.42179,0.00016,26.8983]
[1776941886623,35.76,77434.77,0.0,-0.42338,0.00016,26.91625]
[1776941888871,35.76,77433.51,0.0,-0.42359,0.00016,26.91848]
[1776941889547,35.76,77432.78,0.0,-0.4237,0.00016,26.91976]
[1776941889595,35.76,77432.78,0.0,-0.4237,0.00016,26.91976]
[1776941891723,35.76,77431.45,0.0,-0.42391,0.00016,26.92208]
[1776941892061,35.76,77431.45,0.0,-0.42391,0.00016,26.92208]
[1776941893375,35.76,77424.89,0.0,-0.42496,0.00016,26.93349]
[1776941894775,35.76,77424.89,0.0,-0.42496,0.00016,26.93349]
[1776941894858,35.76,77423.57,0.0,-0.42517,0.00016,26.93575]
[1776941895986,35.76,77435.39,0.0,-0.42328,0.00016,26.91511]
[1776941896838,35.76,77435.39,0.0,-0.42328,0.00016,26.91511]
[1776941896851,35.76,77435.39,0.0,-0.42328,0.00016,26.91511]
[1776941896973,35.76,77439.83,0.0,-0.42257,0.00016,26.9072]
[1776941902030,35.76,77438.52,0.0,-0.42278,0.00016,26.90954]
[1776941907054,35.76,77436.0,0.0,-0.42318,0.00016,26.91402]
[1776941912099,35.75,77438.87,0.0,-0.42271,0.00016,26.90542]
[1776941917131,35.75,77438.59,0.0,-0.42275,0.00016,26.90582]
[1776941922166,35.74,77435.41,0.0,-0.42325,0.00016,26.9114]
[1776941927193,35.74,77437.65,0.0,-0.42289,0.00016,26.90743]
[1776941932219,35.74,77439.49,0.0,-0.4226,0.00016,26.90416]
[1776941937245,35.75,77439.72,0.0,-0.42256,0.00016,26.90378]
[1776941942264,35.75,77439.87,0.0,-0.42254,0.00016,26.90353]
[1776941947270,35.75,77437.01,0.0,-0.423,0.00016,26.90866]
[1776941952326,35.75,77433.81,0.0,-0.42351,0.00016,26.91434]
[1776941957351,35.75,77432.6,0.0,-0.4237,0.00016,26.91648]
[1776941962365,35.75,77430.83,0.0,-0.42399,0.00016,26.91961]
[1776941964174,35.75,77423.18,0.0,-0.42521,0.00016,26.93289]
[1776941964541,35.75,77423.18,0.0,-0.42521,0.00016,26.93289]
[1776941964815,35.75,77423.18,0.0,-0.42521,0.00016,26.93289]
[1776941964880,35.75,77423.18,0.0,-0.42521,0.00016,26.93289]
[1776941964889,35.75,77413.85,0.0,-0.4267,0.00016,26.94874]
[1776941967005,35.75,77413.85,0.0,-0.4267,0.00016,26.94874]
[1776941967057,35.75,77407.61,0.0,-0.42769,0.00016,26.95912]
[1776941967838,35.75,77407.61,0.0,-0.42769,0.00016,26.95912]
[1776941968129,35.75,77404.53,0.0,-0.42818,0.00016,26.96419]
[1776941968964,35.75,77404.53,0.0,-0.42818,0.00016,26.96419]
[1776941969003,35.75,77401.74,0.0,-0.42863,0.00016,26.96876]
[1776941971033,35.75,77401.74,0.0,-0.42863,0.00016,26.96878]
[1776941971111,35.75,77402.04,0.0,-0.42858,0.00016,26.96496]
[1776941973285,35.75,77404.05,0.0,-0.42826,0.00016,26.96171]
[1776941973371,35.75,77404.05,0.0,-0.42826,0.00016,26.96171]
[1776941973522,35.75,77404.05,0.0,-0.42826,0.00016,26.96171]
[1776941973882,35.75,77404.05,0.0,-0.42826,0.00016,26.96172]
[1776941974884,35.75,77416.91,0.0,-0.42621,0.00016,26.94031]
[1776941975170,35.75,77416.91,0.0,-0.42621,0.00016,26.94031]
[1776941975892,35.75,77418.66,0.0,-0.42593,0.00016,26.93734]
[1776941976404,35.75,77418.66,0.0,-0.42593,0.00016,26.93734]
[1776941977133,35.75,77418.66,0.0,-0.42593,0.00016,26.93734]
[1776941976898,35.75,77418.58,0.0,-0.42594,0.00016,26.93747]
[1776941978118,35.75,77419.76,0.0,-0.42575,0.00016,26.93546]
[1776941983238,35.75,77419.29,0.0,-0.42582,0.00016,26.93624]
[1776941985274,35.75,77419.92,0.0,-0.42572,0.00016,26.93516]
[1776941986008,35.75,77419.92,0.0,-0.42572,0.00016,26.93515]
[1776941991037,35.75,77418.98,0.0,-0.42587,0.00016,26.93674]
[1776941996068,35.75,77420.35,0.0,-0.42565,0.00016,26.93438]
[1776942000165,35.75,77421.27,0.0,-0.4255,0.00016,26.9328]
[1776942001277,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942001132,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942001537,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942001620,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942001769,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942001815,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942002030,35.75,77421.29,0.0,-0.4255,0.00016,26.93276]
[1776942002104,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002224,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002308,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002449,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002515,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002660,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002732,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002868,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002949,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942002953,35.75,77445.71,0.0,-0.42161,0.00016,26.88967]
[1776942003158,35.75,77452.42,0.0,-0.42054,0.00016,26.87738]
[1776942005793,35.75,77454.12,0.0,-0.42027,0.00016,26.87427]
[1776942005796,35.75,77454.12,0.0,-0.42027,0.00016,26.87427]
[1776942005807,35.75,77454.12,0.0,-0.42027,0.00016,26.87427]
[1776942005810,35.75,77454.12,0.0,-0.42027,0.00016,26.87427]
[1776942006133,35.75,77462.64,0.0,-0.41892,0.00016,26.85834]
[1776942006986,35.75,77462.64,0.0,-0.41892,0.00016,26.85834]
[1776942006994,35.75,77462.64,0.0,-0.41892,0.00016,26.85834]
[1776942007140,35.75,77464.91,0.0,-0.41856,0.00016,26.85406]
[1776942008205,35.75,77464.91,0.0,-0.41856,0.00016,26.85406]
[1776942008236,35.75,77459.44,0.0,-0.41943,0.00016,26.8644]
[1776942008603,35.75,77459.44,0.0,-0.41943,0.00016,26.8644]
[1776942008644,35.75,77459.44,0.0,-0.41943,0.00016,26.8644]
[1776942009590,35.75,77459.44,0.0,-0.41943,0.00016,26.86443]
[1776942009603,35.75,77459.44,0.0,-0.41943,0.00016,26.86443]
[1776942010161,35.75,77457.86,0.0,-0.41968,0.00016,26.8674]
[1776942012659,35.75,77458.25,0.0,-0.41962,0.00016,26.8667]
[1776942013183,35.75,77456.53,0.0,-0.4199,0.00016,26.86993]
[1776942017943,35.76,77454.08,0.0,-0.42029,0.00016,26.87453]
[1776942018217,35.76,77450.41,0.0,-0.42088,0.00016,26.88131]
[1776942019076,35.76,77450.41,0.0,-0.42088,0.00016,26.88131]
[1776942019136,35.76,77450.41,0.0,-0.42088,0.00016,26.88131]
[1776942019984,35.76,77448.2,0.0,-0.42123,0.00016,26.88537]
[1776942020230,35.76,77447.9,0.0,-0.42128,0.00016,26.88592]
[1776942024065,35.76,77450.5,0.0,-0.42086,0.00016,26.88119]
[1776942024166,35.76,77451.18,0.0,-0.42076,0.00016,26.87995]
[1776942029180,35.76,77449.69,0.0,-0.421,0.00016,26.88273]
[1776942034196,35.76,77451.62,0.0,-0.42068,0.00016,26.8758]
[1776942034686,35.76,77451.62,0.0,-0.42068,0.00016,26.8758]
[1776942035143,35.76,77459.55,0.0,-0.41942,0.00016,26.86108]
[1776942037020,35.76,77462.89,0.0,-0.41889,0.00016,26.85481]
[1776942037153,35.76,77465.4,0.0,-0.41849,0.00016,26.85008]
[1776942038323,35.76,77470.82,0.0,-0.41763,0.00016,26.83974]
[1776942038343,35.76,77470.82,0.0,-0.41763,0.00016,26.83974]
[1776942038675,35.76,77470.82,0.0,-0.41763,0.00016,26.83974]
[1776942038729,35.76,77470.82,0.0,-0.41763,0.00016,26.83974]
[1776942038831,35.76,77472.59,0.0,-0.41735,0.00016,26.83633]
[1776942039499,35.76,77472.59,0.0,-0.41735,0.00016,26.83633]
[1776942039600,35.76,77473.11,0.0,-0.41727,0.00016,26.83534]
[1776942041990,35.77,77481.27,0.0,-0.41598,0.00016,26.81946]
[1776942044830,35.77,77485.59,0.0,-0.4153,0.00016,26.81096]
[1776942044987,35.77,77488.97,0.0,-0.41476,0.00016,26.80423]
[1776942045573,35.77,77488.97,0.0,-0.41476,0.00016,26.80423]
[1776942045753,35.77,77488.97,0.0,-0.41476,0.00016,26.80423]
[1776942045807,35.77,77488.97,0.0,-0.41476,0.00016,26.80423]
[1776942045825,35.77,77491.36,0.0,-0.41438,0.00016,26.79944]
[1776942047423,35.77,77499.55,0.0,-0.41309,0.00016,26.78285]
[1776942050553,35.77,77499.32,0.0,-0.41313,0.00016,26.78334]
[1776942050620,35.77,77499.32,0.0,-0.41313,0.00016,26.78334]
[1776942051108,35.77,77499.32,0.0,-0.41313,0.00016,26.78334]
[1776942051124,35.77,77498.77,0.0,-0.41322,0.00016,26.7845]
[1776942052558,35.77,77498.5,0.0,-0.41326,0.00016,26.78506]
[1776942052765,35.77,77498.5,0.0,-0.41326,0.00016,26.78506]
[1776942054299,35.77,77502.44,0.0,-0.41263,0.00016,26.77698]
[1776942054354,35.77,77502.44,0.0,-0.41263,0.00016,26.77698]
[1776942054651,35.77,77502.44,0.0,-0.41263,0.00016,26.77698]
[1776942054774,35.77,77504.18,0.0,-0.41236,0.00016,26.7734]
[1776942060112,35.77,77504.39,0.0,-0.41232,0.00016,26.77287]
[1776942061946,35.77,77501.46,0.0,-0.41278,0.00016,26.77886]
[1776942062267,35.77,77501.46,0.0,-0.41278,0.00016,26.77886]
[1776942062087,35.77,77482.23,0.0,-0.41583,0.00016,26.81757]
[1776942062786,35.77,77482.23,0.0,-0.41583,0.00016,26.81757]
[1776942063155,35.77,77482.23,0.0,-0.41583,0.00016,26.81757]
[1776942063182,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942063384,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942063593,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942063694,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942063759,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942063928,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942064003,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942064027,35.77,77457.16,0.0,-0.41981,0.00016,26.86567]
[1776942064285,35.77,77454.86,0.0,-0.42018,0.00016,26.87001]
[1776942065829,35.77,77454.86,0.0,-0.42018,0.00016,26.87001]
[1776942065839,35.77,77454.86,0.0,-0.42018,0.00016,26.87001]
[1776942066264,35.77,77453.37,0.0,-0.42042,0.00016,26.87279]
[1776942066568,35.77,77453.37,0.0,-0.42042,0.00016,26.87279]
[1776942067271,35.77,77453.94,0.0,-0.42033,0.00016,26.87175]
[1776942072276,35.77,77452.73,0.0,-0.42053,0.00016,26.87405]
[1776942077329,35.77,77451.05,0.0,-0.4208,0.00016,26.87721]
[1776942081067,35.78,77450.54,0.0,-0.42088,0.00016,26.87818]
[1776942081078,35.78,77450.54,0.0,-0.42088,0.00016,26.87818]
[1776942081101,35.78,77450.54,0.0,-0.42088,0.00016,26.87818]
[1776942082694,35.78,77450.11,0.0,-0.42095,0.00016,26.87899]
[1776942082703,35.78,77450.11,0.0,-0.42095,0.00016,26.87899]
[1776942082775,35.78,77450.11,0.0,-0.42095,0.00016,26.87899]
[1776942082883,35.78,77450.11,0.0,-0.42095,0.00016,26.87899]
[1776942082997,35.78,77450.11,0.0,-0.42095,0.00016,26.87899]
[1776942083083,35.78,77450.11,0.0,-0.42095,0.00016,26.87899]
[1776942083159,35.78,77450.55,0.0,-0.42088,0.00016,26.87819]
[1776942084150,35.78,77443.63,0.0,-0.42198,0.00016,26.8908]
[1776942089180,35.78,77443.57,0.0,-0.42199,0.00016,26.89092]
[1776942089287,35.78,77441.21,0.0,-0.42237,0.00016,26.89518]
[1776942094768,35.78,77443.55,0.0,-0.42199,0.00016,26.88764]
[1776942100810,35.78,77442.49,0.0,-0.42216,0.00016,26.8896]
[1776942107493,35.78,77442.48,0.0,-0.42217,0.00016,26.88965]
[1776942107859,35.78,77442.5,0.0,-0.42217,0.00016,26.88964]
[1776942112895,35.79,77441.77,0.0,-0.42229,0.00016,26.891]
[1776942117932,35.79,77442.83,0.0,-0.42212,0.00016,26.88915]
[1776942122974,35.79,77442.78,0.0,-0.42213,0.00016,26.8893]
[1776942128125,35.79,77441.01,0.0,-0.42242,0.00016,26.89253]
[1776942128152,35.79,77448.38,0.0,-0.42125,0.00016,26.8792]
[1776942129044,35.79,77448.38,0.0,-0.42125,0.00016,26.8792]
[1776942129360,35.79,77462.06,0.0,-0.41908,0.00016,26.85387]
[1776942129945,35.79,77462.06,0.0,-0.41908,0.00016,26.85387]
[1776942130286,35.79,77463.13,0.0,-0.41891,0.00016,26.85189]
[1776942132272,35.8,77456.28,0.0,-0.42,0.00016,26.86477]
[1776942137306,35.8,77453.92,0.0,-0.42038,0.00016,26.86923]
[1776942137813,35.8,77452.86,0.0,-0.42055,0.00016,26.8712]
[1776942138363,35.8,77448.08,0.0,-0.42131,0.00016,26.87998]
[1776942143379,35.8,77443.37,0.0,-0.42205,0.00016,26.88838]
[1776942146214,35.79,77443.2,0.0,-0.42207,0.00016,26.8886]
[1776942146243,35.79,77443.2,0.0,-0.42207,0.00016,26.8886]
[1776942146326,35.79,77443.2,0.0,-0.42207,0.00016,26.8886]
[1776942146344,35.79,77441.58,0.0,-0.42233,0.00016,26.89148]
[1776942152169,35.78,77441.89,0.0,-0.42226,0.00016,26.88738]
[1776942157205,35.78,77441.94,0.0,-0.42224,0.00016,26.88713]
[1776942162238,35.78,77448.19,0.0,-0.42124,0.00016,26.87584]
[1776942167273,35.78,77450.28,0.0,-0.42092,0.00016,26.8721]
[1776942172031,35.78,77450.74,0.0,-0.42085,0.00016,26.87133]
[1776942172307,35.79,77451.21,0.0,-0.42078,0.00016,26.87049]
[1776942177345,35.79,77456.57,0.0,-0.41993,0.00016,26.86068]
[1776942180855,35.79,77458.27,0.0,-0.41967,0.00016,26.85756]
[1776942181374,35.79,77459.2,0.0,-0.41952,0.00016,26.85587]
[1776942186405,35.8,77460.61,0.0,-0.41931,0.00016,26.85335]
[1776942191659,35.8,77458.82,0.0,-0.4196,0.00016,26.85679]
[1776942191796,35.8,77458.82,0.0,-0.4196,0.00016,26.85679]
[1776942191837,35.8,77458.82,0.0,-0.4196,0.00016,26.85679]
[1776942191962,35.8,77459.3,0.0,-0.41952,0.00016,26.85591]
[1776942193895,35.8,77462.42,0.0,-0.41903,0.00016,26.8501]
[1776942193970,35.8,77462.42,0.0,-0.41903,0.00016,26.8501]
[1776942194042,35.8,77462.42,0.0,-0.41903,0.00016,26.8501]
[1776942194075,35.8,77462.42,0.0,-0.41903,0.00016,26.8501]
[1776942194099,35.8,77462.42,0.0,-0.41903,0.00016,26.8501]
[1776942194129,35.8,77462.42,0.0,-0.41903,0.00016,26.8501]
[1776942194143,35.8,77470.2,0.0,-0.4178,0.00016,26.83534]
[1776942195104,35.8,77470.2,0.0,-0.4178,0.00016,26.83534]
[1776942195287,35.81,77468.14,0.0,-0.41812,0.00016,26.83931]
[1776942197360,35.81,77476.08,0.0,-0.41687,0.00016,26.82407]
[1776942202411,35.81,77475.65,0.0,-0.41694,0.00016,26.82501]
[1776942207414,35.82,77474.33,0.0,-0.41716,0.00016,26.82772]
[1776942209767,35.82,77473.57,0.0,-0.41729,0.00016,26.82928]
[1776942210388,35.82,77476.73,0.0,-0.41679,0.00016,26.82318]
[1776942211300,35.82,77476.73,0.0,-0.41679,0.00016,26.82318]
[1776942211437,35.82,77481.31,0.0,-0.41606,0.00016,26.8109]
[1776942211482,35.82,77481.31,0.0,-0.41606,0.00016,26.8109]
[1776942211553,35.82,77481.31,0.0,-0.41606,0.00016,26.8109]
[1776942211755,35.82,77485.15,0.0,-0.41545,0.00016,26.80333]
[1776942213417,35.82,77485.15,0.0,-0.41545,0.00016,26.80333]
[1776942219218,35.83,77487.36,0.0,-0.41511,0.00016,26.79914]
[1776942222783,35.83,77479.85,0.0,-0.41631,0.00016,26.81406]
[1776942228230,35.84,77475.94,0.0,-0.41694,0.00016,26.82183]
[1776942229997,35.84,77477.01,0.0,-0.41677,0.00016,26.81978]
[1776942230057,35.84,77482.36,0.0,-0.41593,0.00016,26.80935]
[1776942235753,35.84,77485.7,0.0,-0.41541,0.00016,26.8029]
[1776942240794,35.85,77484.03,0.0,-0.41568,0.00016,26.80631]
[1776942245826,35.85,77486.75,0.0,-0.41526,0.00016,26.80102]
[1776942250856,35.85,77486.69,0.0,-0.41527,0.00016,26.80124]
[1776942255897,35.85,77492.24,0.0,-0.41439,0.00016,26.79018]
[1776942259218,35.85,77494.24,0.0,-0.41407,0.00016,26.78611]
[1776942259324,35.85,77494.24,0.0,-0.41407,0.00016,26.78611]
[1776942259483,35.85,77495.18,0.0,-0.41392,0.00016,26.78416]
[1776942259659,35.85,77495.18,0.0,-0.41392,0.00016,26.78416]
[1776942260095,35.85,77495.18,0.0,-0.41392,0.00016,26.78416]
[1776942260771,35.85,77499.34,0.0,-0.41326,0.00016,26.77573]
[1776942260806,35.85,77499.34,0.0,-0.41326,0.00016,26.77573]
[1776942262177,35.85,77505.42,0.0,-0.4123,0.00016,26.76323]
[1776942262403,35.85,77505.33,0.0,-0.41231,0.00016,26.7634]
[1776942262892,35.85,77505.33,0.0,-0.41231,0.00016,26.7634]
[1776942262938,35.85,77505.33,0.0,-0.41231,0.00016,26.7634]
[1776942263246,35.85,77505.33,0.0,-0.41231,0.00016,26.7634]
[1776942263269,35.85,77505.33,0.0,-0.41231,0.00016,26.7634]
[1776942265792,35.85,77506.59,0.0,-0.41211,0.00016,26.76078]
[1776942266445,35.85,77504.03,0.0,-0.41252,0.00016,26.76603]
[1776942270272,35.85,77503.24,0.0,-0.41264,0.00016,26.76761]
[1776942270365,35.85,77503.17,0.0,-0.41265,0.00016,26.76774]
[1776942276292,35.84,77503.95,0.0,-0.41251,0.00016,26.76272]
[1776942282212,35.84,77503.98,0.0,-0.4125,0.00016,26.76258]
[1776942286610,35.84,77502.87,0.0,-0.41268,0.00016,26.76481]
[1776942288620,35.84,77502.82,0.0,-0.41268,0.00016,26.76489]
[1776942288682,35.84,77502.82,0.0,-0.41268,0.00016,26.76489]
[1776942294161,35.84,77507.49,0.0,-0.41194,0.00016,26.75521]
[1776942300203,35.83,77510.35,0.0,-0.41148,0.00016,26.74915]
[1776942302852,35.83,77510.75,0.0,-0.41142,0.00016,26.74827]
[1776942302907,35.83,77510.75,0.0,-0.41142,0.00016,26.74827]
[1776942304909,35.83,77511.84,0.0,-0.41124,0.00016,26.74597]
[1776942305426,35.83,77512.81,0.0,-0.41109,0.00016,26.74393]
[1776942310444,35.83,77510.37,0.0,-0.41147,0.00016,26.74898]
[1776942311597,35.83,77498.81,0.0,-0.4133,0.00016,26.77283]
[1776942316611,35.83,77496.33,0.0,-0.41369,0.00016,26.7779]
[1776942321642,35.83,77496.84,0.0,-0.41361,0.00016,26.77686]
[1776942326691,35.83,77498.04,0.0,-0.41342,0.00016,26.7744]
[1776942326915,35.83,77498.04,0.0,-0.41342,0.00016,26.7744]
[1776942327396,35.83,77498.04,0.0,-0.41342,0.00016,26.77439]
[1776942329408,35.83,77489.92,0.0,-0.41471,0.00016,26.79083]
[1776942333437,35.83,77482.54,0.0,-0.41587,0.00016,26.80213]
[1776942336689,35.84,77478.16,0.0,-0.41658,0.00016,26.81083]
[1776942337478,35.84,77478.16,0.0,-0.41658,0.00016,26.81083]
[1776942337503,35.84,77478.16,0.0,-0.41658,0.00016,26.81083]
[1776942337552,35.84,77474.03,0.0,-0.41723,0.00016,26.81887]
[1776942343506,35.85,77468.81,0.0,-0.41807,0.00016,26.82908]
[1776942348542,35.85,77462.8,0.0,-0.41904,0.00016,26.84059]
[1776942350729,35.85,77462.48,0.0,-0.41909,0.00016,26.84123]
[1776942351565,35.85,77461.31,0.0,-0.41928,0.00016,26.84344]
[1776942351797,35.85,77461.31,0.0,-0.41928,0.00016,26.84344]
[1776942351802,35.85,77461.31,0.0,-0.41928,0.00016,26.84344]
[1776942351821,35.85,77461.31,0.0,-0.41928,0.00016,26.84344]
[1776942355822,35.86,77459.66,0.0,-0.41954,0.00016,26.84661]
[1776942356586,35.86,77459.4,0.0,-0.41959,0.00016,26.84712]
[1776942360552,35.86,77453.02,0.0,-0.42061,0.00016,26.85903]
[1776942365583,35.86,77451.3,0.0,-0.42088,0.00016,26.86223]
[1776942367632,35.87,77460.24,0.0,-0.41947,0.00016,26.84578]
[1776942368061,35.87,77460.24,0.0,-0.41947,0.00016,26.84578]
[1776942368547,35.87,77459.02,0.0,-0.41966,0.00016,26.84807]
[1776942370093,35.87,77459.13,0.0,-0.41965,0.00016,26.84789]
[1776942370115,35.87,77459.13,0.0,-0.41965,0.00016,26.84789]
[1776942374176,35.87,77456.57,0.0,-0.42006,0.00016,26.85271]
[1776942374195,35.87,77456.57,0.0,-0.42006,0.00016,26.85271]
[1776942379216,35.88,77459.59,0.0,-0.41959,0.00016,26.8472]
[1776942380324,35.88,77459.83,0.0,-0.41955,0.00016,26.84677]
[1776942380344,35.88,77459.83,0.0,-0.41955,0.00016,26.84677]
[1776942380405,35.88,77459.83,0.0,-0.41955,0.00016,26.84677]
[1776942380425,35.88,77458.94,0.0,-0.41969,0.00016,26.84844]
[1776942385805,35.88,77459.24,0.0,-0.41965,0.00016,26.84796]
[1776942390839,35.88,77460.72,0.0,-0.41942,0.00016,26.84528]
[1776942395874,35.89,77460.5,0.0,-0.41945,0.00016,26.84241]
[1776942400911,35.89,77455.75,0.0,-0.42021,0.00016,26.85131]
[1776942405946,35.89,77454.75,0.0,-0.42038,0.00016,26.85326]
[1776942410979,35.9,77457.75,0.0,-0.41991,0.00016,26.84781]
[1776942415228,35.9,77456.82,0.0,-0.42006,0.00016,26.8496]
[1776942415266,35.9,77456.83,0.0,-0.42006,0.00016,26.84958]
[1776942419510,35.9,77458.82,0.0,-0.41975,0.00016,26.84594]
[1776942419575,35.9,77454.34,0.0,-0.42046,0.00016,26.85426]
[1776942419760,35.9,77454.34,0.0,-0.42046,0.00016,26.85426]
[1776942420048,35.9,77454.34,0.0,-0.42046,0.00016,26.85426]
[1776942421150,35.9,77454.34,0.0,-0.42046,0.00016,26.85426]
[1776942421231,35.9,77445.7,0.0,-0.42183,0.00016,26.87]
[1776942422549,35.9,77432.7,0.0,-0.4239,0.00016,26.89307]
[1776942423548,35.9,77422.98,0.0,-0.42544,0.00016,26.90984]
[1776942425581,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942426603,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942426645,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942427196,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942427235,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942427378,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942427385,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942427446,35.9,77432.2,0.0,-0.42398,0.00016,26.89391]
[1776942429327,35.9,77437.25,0.0,-0.42317,0.00016,26.88504]
[1776942429341,35.9,77437.25,0.0,-0.42317,0.00016,26.88504]
[1776942429668,35.9,77437.44,0.0,-0.42314,0.00016,26.8847]
[1776942431465,35.9,77434.23,0.0,-0.42365,0.00016,26.89035]
[1776942431577,35.9,77427.29,0.0,-0.42475,0.00016,26.90241]
[1776942432373,35.9,77427.29,0.0,-0.42475,0.00016,26.90241]
[1776942432456,35.9,77427.29,0.0,-0.42475,0.00016,26.90241]
[1776942433427,35.9,77425.97,0.0,-0.42496,0.00016,26.90468]
[1776942433581,35.9,77426.05,0.0,-0.42495,0.00016,26.90454]
[1776942438618,35.9,77426.67,0.0,-0.42485,0.00016,26.90347]
[1776942443676,35.9,77427.6,0.0,-0.4247,0.00016,26.90187]
[1776942448693,35.9,77429.36,0.0,-0.42443,0.00016,26.89884]
[1776942450625,35.9,77447.9,0.0,-0.42148,0.00016,26.866]
[1776942453653,35.9,77455.53,0.0,-0.42027,0.00016,26.84874]
[1776942453811,35.9,77455.53,0.0,-0.42027,0.00016,26.84874]
[1776942453827,35.9,77455.53,0.0,-0.42027,0.00016,26.84874]
[1776942453830,35.9,77455.53,0.0,-0.42027,0.00016,26.84874]
[1776942454614,35.9,77454.75,0.0,-0.42039,0.00016,26.8502]
[1776942455070,35.9,77454.75,0.0,-0.42039,0.00016,26.8502]
[1776942455807,35.9,77454.75,0.0,-0.42039,0.00016,26.8502]
[1776942456695,35.91,77455.14,0.0,-0.42033,0.00016,26.84952]
[1776942458461,35.91,77454.4,0.0,-0.42045,0.00016,26.8509]
[1776942458562,35.91,77454.69,0.0,-0.42041,0.00016,26.85039]
[1776942459872,35.91,77459.04,0.0,-0.41972,0.00016,26.84236]
[1776942460579,35.91,77459.88,0.0,-0.41959,0.00016,26.84082]
[1776942465659,35.91,77458.42,0.0,-0.41983,0.00016,26.84362]
[1776942468033,35.91,77458.35,0.0,-0.41984,0.00016,26.84381]
[1776942468384,35.92,77458.35,0.0,-0.41984,0.00016,26.84383]
[1776942473611,35.92,77457.71,0.0,-0.41995,0.00016,26.84509]
[1776942474133,35.92,77457.0,0.0,-0.42006,0.00016,26.84642]
[1776942474201,35.92,77457.0,0.0,-0.42006,0.00016,26.84642]
[1776942479697,35.92,77455.13,0.0,-0.42037,0.00016,26.84996]
[1776942480810,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942480915,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942481187,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942481275,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942481478,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942481521,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942481651,35.92,77455.62,0.0,-0.42029,0.00016,26.84909]
[1776942481715,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942481801,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942481865,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942482042,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942482198,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942482267,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942482279,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942482495,35.92,77478.82,0.0,-0.41662,0.00016,26.80522]
[1776942482549,35.93,77477.18,0.0,-0.41688,0.00016,26.80841]
[1776942483256,35.93,77477.18,0.0,-0.41688,0.00016,26.80841]
[1776942485369,35.93,77477.37,0.0,-0.41685,0.00016,26.80809]
[1776942485394,35.93,77477.37,0.0,-0.41685,0.00016,26.80809]
[1776942485410,35.93,77477.37,0.0,-0.41685,0.00016,26.80809]
[1776942485476,35.93,77477.37,0.0,-0.41685,0.00016,26.80809]
[1776942485578,35.93,77477.63,0.0,-0.41682,0.00016,26.80762]
[1776942488462,35.93,77478.29,0.0,-0.41672,0.00016,26.80641]
[1776942488613,35.93,77478.18,0.0,-0.41673,0.00016,26.80665]
[1776942493620,35.94,77479.85,0.0,-0.41648,0.00016,26.80353]
[1776942494534,35.94,77480.04,0.0,-0.41645,0.00016,26.80319]
[1776942494635,35.94,77480.0,0.0,-0.41646,0.00016,26.8033]
[1776942500612,35.94,77481.33,0.0,-0.41626,0.00016,26.80084]
[1776942505647,35.95,77481.68,0.0,-0.41621,0.00016,26.80026]
[1776942508668,35.95,77488.24,0.0,-0.41518,0.00016,26.78744]
[1776942513703,35.95,77487.49,0.0,-0.4153,0.00016,26.78567]
[1776942518737,35.96,77486.59,0.0,-0.41545,0.00016,26.78755]
[1776942523772,35.96,77487.67,0.0,-0.41528,0.00016,26.78552]
[1776942528807,35.96,77487.52,0.0,-0.41531,0.00016,26.7859]
[1776942533846,35.96,77486.05,0.0,-0.41555,0.00016,26.78887]
[1776942538878,35.97,77485.62,0.0,-0.41562,0.00016,26.78979]
[1776942543277,35.97,77467.7,0.0,-0.41846,0.00016,26.82437]
[1776942545567,35.97,77467.89,0.0,-0.41843,0.00016,26.82403]
[1776942545791,35.97,77465.37,0.0,-0.41883,0.00016,26.82883]
[1776942547868,35.97,77460.55,0.0,-0.41959,0.00016,26.83788]
[1776942547915,35.97,77460.55,0.0,-0.41959,0.00016,26.83788]
[1776942548531,35.97,77459.35,0.0,-0.41979,0.00016,26.84013]
[1776942549865,35.97,77459.31,0.0,-0.41979,0.00016,26.8402]
[1776942549887,35.97,77459.31,0.0,-0.41979,0.00016,26.8402]
[1776942552677,35.98,77466.09,0.0,-0.41873,0.00016,26.82765]
[1776942553926,35.98,77467.09,0.0,-0.41857,0.00016,26.82576]
[1776942554776,35.98,77466.68,0.0,-0.41864,0.00016,26.82658]
[1776942559798,35.98,77470.78,0.0,-0.41799,0.00016,26.81888]
[1776942564878,35.99,77472.59,0.0,-0.41771,0.00016,26.81553]
[1776942569917,35.99,77470.73,0.0,-0.41801,0.00016,26.81915]
[1776942574322,35.99,77471.46,0.0,-0.41789,0.00016,26.81445]
[1776942574378,35.99,77471.46,0.0,-0.41789,0.00016,26.81445]
[1776942576274,35.99,77471.24,0.0,-0.41793,0.00016,26.81491]
[1776942576485,35.99,77470.92,0.0,-0.41798,0.00016,26.81551]
[1776942582113,35.99,77469.35,0.0,-0.41824,0.00016,26.81858]
[1776942583236,36.0,77452.81,0.0,-0.42085,0.00016,26.84934]
[1776942585599,36.0,77449.54,0.0,-0.42138,0.00016,26.85535]
[1776942591059,36.0,77453.87,0.0,-0.4207,0.00016,26.84758]
[1776942596282,36.01,77455.11,0.0,-0.42051,0.00016,26.84544]
[1776942601316,36.01,77452.18,0.0,-0.42097,0.00016,26.8508]
[1776942604652,36.01,77447.0,0.0,-0.42179,0.00016,26.86009]
[1776942604755,36.01,77447.0,0.0,-0.42179,0.00016,26.86009]
[1776942604848,36.01,77447.0,0.0,-0.42179,0.00016,26.86009]
[1776942604751,36.0,77447.05,0.0,-0.42178,0.00016,26.85992]
[1776942605449,36.0,77446.21,0.0,-0.42191,0.00016,26.86143]
[1776942606822,36.0,77446.21,0.0,-0.42191,0.00016,26.86143]
[1776942606830,36.0,77446.21,0.0,-0.42191,0.00016,26.86143]
[1776942606847,36.0,77446.21,0.0,-0.42191,0.00016,26.86143]
[1776942606827,36.0,77445.01,0.0,-0.42209,0.00016,26.86351]
[1776942610852,35.99,77443.5,0.0,-0.42232,0.00016,26.8661]
[1776942611754,35.99,77442.79,0.0,-0.42243,0.00016,26.86729]
[1776942617007,35.99,77441.15,0.0,-0.42268,0.00016,26.87006]
[1776942622051,35.98,77439.39,0.0,-0.42294,0.00016,26.87294]
[1776942627085,35.97,77438.51,0.0,-0.42307,0.00016,26.8743]
[1776942632099,35.96,77436.68,0.0,-0.42333,0.00016,26.87396]
[1776942634784,35.96,77443.96,0.0,-0.42218,0.00016,26.86103]
[1776942637888,35.96,77444.44,0.0,-0.4221,0.00016,26.8602]
[1776942638394,35.96,77444.44,0.0,-0.4221,0.00016,26.8602]
[1776942638866,35.96,77455.2,0.0,-0.4204,0.00016,26.84069]
[1776942642764,35.96,77461.93,0.0,-0.41934,0.00016,26.82831]
[1776942648703,35.97,77462.5,0.0,-0.41926,0.00016,26.82739]
[1776942653737,35.97,77462.32,0.0,-0.4193,0.00016,26.82783]
[1776942658870,35.98,77463.81,0.0,-0.41907,0.00016,26.82512]
[1776942663965,35.98,77462.48,0.0,-0.41928,0.00016,26.82773]
[1776942670860,35.98,77463.78,0.0,-0.41909,0.00016,26.82539]
[1776942675895,35.99,77466.95,0.0,-0.41859,0.00016,26.81951]
[1776942680936,35.99,77470.41,0.0,-0.41805,0.00016,26.81304]
[1776942684072,35.99,77471.04,0.0,-0.41795,0.00016,26.81187]
[1776942684174,35.99,77472.41,0.0,-0.41773,0.00016,26.80928]
[1776942691884,35.99,77473.53,0.0,-0.41756,0.00016,26.80721]
[1776942692015,35.99,77474.3,0.0,-0.41744,0.00016,26.80242]
[1776942697042,36.0,77472.15,0.0,-0.41778,0.00016,26.80659]
[1776942702077,36.0,77470.96,0.0,-0.41797,0.00016,26.80891]
[1776942707111,36.0,77472.7,0.0,-0.4177,0.00016,26.80566]
[1776942712904,36.0,77471.81,0.0,-0.41785,0.00016,26.8074]
[1776942721163,36.01,77470.94,0.0,-0.41799,0.00016,26.80915]
[1776942722670,36.01,77456.74,0.0,-0.42024,0.00016,26.83571]
[1776942724233,36.01,77450.52,0.0,-0.42122,0.00016,26.84704]
[1776942728655,36.0,77448.55,0.0,-0.42152,0.00016,26.85051]
[1776942728666,36.0,77448.55,0.0,-0.42152,0.00016,26.85051]
[1776942728858,36.0,77444.81,0.0,-0.42211,0.00016,26.85719]
[1776942733945,36.0,77440.4,0.0,-0.42281,0.00016,26.86502]
[1776942739009,36.0,77438.21,0.0,-0.42315,0.00016,26.86886]
[1776942744011,36.0,77438.24,0.0,-0.42315,0.00016,26.8688]
[1776942749134,36.0,77436.39,0.0,-0.42344,0.00016,26.87205]
[1776942754536,36.0,77434.87,0.0,-0.42368,0.00016,26.87136]
[1776942759567,36.0,77433.41,0.0,-0.42391,0.00016,26.87392]
[1776942764590,36.0,77432.46,0.0,-0.42406,0.00016,26.87555]
[1776942767049,36.0,77425.36,0.0,-0.42518,0.00016,26.88778]
[1776942772065,36.0,77423.85,0.0,-0.42542,0.00016,26.89034]
[1776942777092,36.0,77424.04,0.0,-0.42539,0.00016,26.89001]
[1776942777684,36.0,77424.04,0.0,-0.42539,0.00016,26.89001]
[1776942777737,36.0,77424.04,0.0,-0.42539,0.00016,26.89001]
[1776942777752,36.0,77424.04,0.0,-0.42539,0.00016,26.89001]
[1776942777792,36.0,77419.54,0.0,-0.42611,0.00016,26.89762]
[1776942779751,36.0,77419.54,0.0,-0.42611,0.00016,26.89762]
[1776942779977,36.0,77417.39,0.0,-0.42645,0.00016,26.90122]
[1776942780656,36.0,77417.39,0.0,-0.42645,0.00016,26.90122]
[1776942780749,36.0,77418.33,0.0,-0.4263,0.00016,26.89964]
[1776942786671,36.0,77421.41,0.0,-0.42581,0.00016,26.89445]
[1776942791762,36.0,77423.7,0.0,-0.42544,0.00016,26.89056]
[1776942797224,36.0,77426.7,0.0,-0.42497,0.00016,26.88542]
[1776942802778,35.99,77427.97,0.0,-0.42476,0.00016,26.88321]
[1776942807816,35.99,77429.84,0.0,-0.42446,0.00016,26.87997]
[1776942812849,35.99,77431.12,0.0,-0.42425,0.00016,26.87439]
[1776942818894,35.99,77430.92,0.0,-0.42428,0.00016,26.87471]
[1776942822370,35.99,77432.12,0.0,-0.42409,0.00016,26.87262]
[1776942822921,35.99,77432.25,0.0,-0.42407,0.00016,26.87239]
[1776942827957,35.99,77432.68,0.0,-0.424,0.00016,26.87163]
[1776942832992,35.99,77433.87,0.0,-0.42381,0.00016,26.86953]
[1776942838027,35.99,77433.67,0.0,-0.42384,0.00016,26.86986]
[1776942843063,35.99,77434.3,0.0,-0.42374,0.00016,26.86873]
[1776942846649,35.99,77435.3,0.0,-0.42358,0.00016,26.86697]
[1776942847092,35.99,77435.99,0.0,-0.42347,0.00016,26.86575]
[1776942848098,35.99,77444.73,0.0,-0.42208,0.00016,26.85025]
[1776942849562,35.99,77446.39,0.0,-0.42182,0.00016,26.84727]
[1776942850114,35.99,77445.65,0.0,-0.42194,0.00016,26.8486]
[1776942855157,35.99,77450.12,0.0,-0.42123,0.00016,26.84054]
[1776942856278,35.99,77437.35,0.0,-0.42325,0.00016,26.86335]
[1776942857280,35.99,77407.6,0.0,-0.42798,0.00016,26.9138]
[1776942857499,35.99,77407.6,0.0,-0.42798,0.00016,26.9138]
[1776942857574,35.99,77407.6,0.0,-0.42798,0.00016,26.9138]
[1776942858016,35.99,77407.6,0.0,-0.42798,0.00016,26.9138]
[1776942858192,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942858741,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942859036,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942859092,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942859131,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942859193,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942859269,35.99,77407.6,0.0,-0.42798,0.00016,26.91379]
[1776942859197,35.98,77417.79,0.0,-0.42635,0.00016,26.89692]
[1776942859350,35.98,77417.79,0.0,-0.42635,0.00016,26.89692]
[1776942859604,35.98,77417.79,0.0,-0.42635,0.00016,26.89692]
[1776942860168,35.98,77417.79,0.0,-0.42635,0.00016,26.89692]
[1776942860229,35.98,77417.79,0.0,-0.42635,0.00016,26.89692]
[1776942860302,35.98,77417.79,0.0,-0.42635,0.00016,26.89691]
[1776942860315,35.98,77417.79,0.0,-0.42635,0.00016,26.89691]
[1776942861203,35.98,77420.49,0.0,-0.42592,0.00016,26.89236]
[1776942862275,35.98,77420.49,0.0,-0.42592,0.00016,26.89236]
[1776942862478,35.98,77419.11,0.0,-0.42614,0.00016,26.89467]
[1776942863216,35.98,77421.74,0.0,-0.42572,0.00016,26.89022]
[1776942866247,35.98,77421.03,0.0,-0.42583,0.00016,26.89139]
[1776942866257,35.98,77421.03,0.0,-0.42583,0.00016,26.89139]
[1776942867280,35.98,77417.31,0.0,-0.42642,0.00016,26.89762]
[1776942872288,35.98,77413.66,0.0,-0.42699,0.00016,26.90027]
[1776942877314,35.97,77413.37,0.0,-0.42703,0.00016,26.90065]
[1776942882511,35.97,77417.3,0.0,-0.42639,0.00016,26.894]
[1776942887755,35.97,77419.52,0.0,-0.42604,0.00016,26.89027]
[1776942888962,35.97,77419.12,0.0,-0.4261,0.00016,26.89094]
[1776942889281,35.97,77419.04,0.0,-0.42612,0.00016,26.89107]
[1776942892257,35.97,77426.58,0.0,-0.42492,0.00016,26.87826]
[1776942897388,35.96,77426.92,0.0,-0.42486,0.00016,26.87764]
[1776942898890,35.96,77424.81,0.0,-0.4252,0.00016,26.88124]
[1776942898934,35.96,77424.81,0.0,-0.4252,0.00016,26.88124]
[1776942899234,35.96,77424.12,0.0,-0.42531,0.00016,26.88241]
[1776942900747,35.96,77419.8,0.0,-0.42599,0.00016,26.88973]
[1776942901335,35.96,77419.24,0.0,-0.42608,0.00016,26.89066]
[1776942906344,35.96,77420.87,0.0,-0.42582,0.00016,26.88786]
[1776942909719,35.96,77427.44,0.0,-0.42477,0.00016,26.87665]
[1776942913242,35.96,77429.03,0.0,-0.42452,0.00016,26.8739]
[1776942913255,35.96,77429.13,0.0,-0.4245,0.00016,26.87371]
[1776942918285,35.96,77434.17,0.0,-0.4237,0.00016,26.86494]
[1776942923006,35.96,77436.86,0.0,-0.42327,0.00016,26.86019]
[1776942923058,35.96,77436.86,0.0,-0.42327,0.00016,26.86019]
[1776942923091,35.96,77436.86,0.0,-0.42327,0.00016,26.86019]
[1776942923264,35.96,77436.86,0.0,-0.42327,0.00016,26.86019]
[1776942923306,35.96,77436.86,0.0,-0.42327,0.00016,26.86019]
[1776942923286,35.96,77437.65,0.0,-0.42315,0.00016,26.85878]
[1776942923753,35.96,77437.65,0.0,-0.42315,0.00016,26.85878]
[1776942923760,35.96,77437.65,0.0,-0.42315,0.00016,26.85878]
[1776942924344,35.96,77437.49,0.0,-0.42317,0.00016,26.85906]
[1776942929374,35.95,77436.76,0.0,-0.42328,0.00016,26.86029]
[1776942931298,35.95,77429.71,0.0,-0.42439,0.00016,26.86921]
[1776942933226,35.95,77425.95,0.0,-0.42499,0.00016,26.8757]
[1776942933291,35.95,77420.59,0.0,-0.42584,0.00016,26.88483]
[1776942934404,35.95,77419.46,0.0,-0.42602,0.00016,26.88674]
[1776942934413,35.95,77419.46,0.0,-0.42602,0.00016,26.88674]
[1776942935311,35.95,77418.51,0.0,-0.42617,0.00016,26.88834]
[1776942940756,35.95,77412.66,0.0,-0.4271,0.00016,26.8981]
[1776942945792,35.95,77410.62,0.0,-0.42743,0.00016,26.90145]
[1776942949227,35.95,77420.55,0.0,-0.42584,0.00016,26.88484]
[1776942950517,35.95,77420.55,0.0,-0.42584,0.00016,26.88484]
[1776942950586,35.95,77420.55,0.0,-0.42584,0.00016,26.88484]
[1776942951511,35.95,77426.25,0.0,-0.42494,0.00016,26.87513]
[1776942952193,35.95,77424.99,0.0,-0.42514,0.00016,26.87729]
[1776942952788,35.95,77424.99,0.0,-0.42514,0.00016,26.87729]
[1776942952830,35.95,77424.99,0.0,-0.42514,0.00016,26.87729]
[1776942953497,35.95,77427.26,0.0,-0.42478,0.00016,26.87339]
[1776942954342,35.95,77427.8,0.0,-0.42469,0.00016,26.87245]
[1776942955547,35.95,77427.98,0.0,-0.42466,0.00016,26.87212]
[1776942955555,35.95,77427.98,0.0,-0.42466,0.00016,26.87212]
[1776942956339,35.95,77428.49,0.0,-0.42458,0.00016,26.87123]
[1776942961276,35.95,77437.44,0.0,-0.42315,0.00016,26.85557]
[1776942962107,35.95,77437.44,0.0,-0.42315,0.00016,26.85557]
[1776942962319,35.95,77437.44,0.0,-0.42315,0.00016,26.85557]
[1776942962390,35.95,77440.06,0.0,-0.42274,0.00016,26.85092]
[1776942962458,35.95,77440.06,0.0,-0.42274,0.00016,26.85092]
[1776942962505,35.95,77440.06,0.0,-0.42274,0.00016,26.85092]
[1776942962918,35.95,77440.06,0.0,-0.42274,0.00016,26.85092]
[1776942964537,35.95,77446.22,0.0,-0.42176,0.00016,26.83989]
[1776942964931,35.95,77445.83,0.0,-0.42182,0.00016,26.84059]
[1776942965762,35.95,77445.83,0.0,-0.42182,0.00016,26.84059]
[1776942965826,35.95,77445.83,0.0,-0.42182,0.00016,26.84059]
[1776942965990,35.95,77446.02,0.0,-0.42179,0.00016,26.84023]
[1776942968376,35.95,77453.55,0.0,-0.42059,0.00016,26.82655]
[1776942970300,35.95,77453.55,0.0,-0.42059,0.00016,26.82655]
[1776942970306,35.95,77453.55,0.0,-0.42059,0.00016,26.82655]
[1776942970316,35.95,77454.64,0.0,-0.42042,0.00016,26.82456]
[1776942975358,35.95,77457.71,0.0,-0.41994,0.00016,26.81893]
[1776942980390,35.95,77457.18,0.0,-0.42003,0.00016,26.81996]
[1776942985638,35.95,77452.33,0.0,-0.4208,0.00016,26.82893]
[1776942986062,35.95,77452.33,0.0,-0.4208,0.00016,26.82893]
[1776942986313,35.95,77450.5,0.0,-0.42109,0.00016,26.83227]
[1776942988425,35.95,77443.96,0.0,-0.42213,0.00016,26.84406]
[1776942993444,35.95,77443.94,0.0,-0.42212,0.00016,26.84073]
[1776942998479,35.95,77444.13,0.0,-0.42209,0.00016,26.8404]
[1776943002344,35.95,77434.26,0.0,-0.42366,0.00016,26.85789]
[1776943004310,35.95,77430.09,0.0,-0.42432,0.00016,26.86515]
[1776943006374,35.95,77421.36,0.0,-0.42571,0.00016,26.8801]
[1776943010733,35.95,77420.69,0.0,-0.42581,0.00016,26.88118]
[1776943010741,35.95,77420.69,0.0,-0.42581,0.00016,26.88118]
[1776943011296,35.95,77420.35,0.0,-0.42586,0.00016,26.88175]
[1776943016331,35.95,77421.01,0.0,-0.42575,0.00016,26.88059]
[1776943021755,35.94,77420.29,0.0,-0.42586,0.00016,26.88174]
[1776943026786,35.94,77420.42,0.0,-0.42584,0.00016,26.88146]
[1776943031791,35.94,77421.28,0.0,-0.4257,0.00016,26.87994]
[1776943036890,35.93,77420.69,0.0,-0.42579,0.00016,26.8809]
[1776943038971,35.93,77420.84,0.0,-0.42576,0.00016,26.88063]
[1776943039002,35.93,77420.84,0.0,-0.42576,0.00016,26.88063]
[1776943039096,35.93,77420.84,0.0,-0.42576,0.00016,26.88063]
[1776943039451,35.93,77417.48,0.0,-0.4263,0.00016,26.88629]
[1776943040941,35.93,77413.88,0.0,-0.42687,0.00016,26.89229]
[1776943040956,35.93,77413.88,0.0,-0.42687,0.00016,26.89229]
[1776943046695,35.93,77411.31,0.0,-0.42727,0.00016,26.89647]
[1776943052378,35.93,77414.24,0.0,-0.4268,0.00016,26.89154]
[1776943059591,35.92,77416.26,0.0,-0.42646,0.00016,26.88468]
[1776943064625,35.92,77413.82,0.0,-0.42684,0.00016,26.88867]
[1776943069662,35.91,77414.82,0.0,-0.42667,0.00016,26.88689]
[1776943075229,35.91,77420.89,0.0,-0.4257,0.00016,26.87658]
[1776943075257,35.91,77440.27,0.0,-0.42261,0.00016,26.84285]
[1776943076338,35.91,77440.27,0.0,-0.42261,0.00016,26.84285]
[1776943076527,35.9,77447.65,0.0,-0.42144,0.00016,26.82957]
[1776943076674,35.9,77447.65,0.0,-0.42144,0.00016,26.82957]
[1776943077533,35.9,77447.65,0.0,-0.42144,0.00016,26.82957]
[1776943077460,35.9,77449.55,0.0,-0.42114,0.00016,26.82612]
[1776943078390,35.9,77449.51,0.0,-0.42115,0.00016,26.82619]
[1776943083617,35.9,77447.52,0.0,-0.42146,0.00016,26.8298]
[1776943089053,35.9,77445.7,0.0,-0.42175,0.00016,26.83309]
[1776943089388,35.9,77445.7,0.0,-0.42175,0.00016,26.83309]
[1776943089516,35.9,77446.06,0.0,-0.42169,0.00016,26.83245]
[1776943090524,35.9,77453.88,0.0,-0.42045,0.00016,26.81819]
[1776943091518,35.91,77466.74,0.0,-0.41841,0.00016,26.7942]
[1776943091805,35.91,77466.74,0.0,-0.41841,0.00016,26.7942]
[1776943092516,35.91,77467.38,0.0,-0.41831,0.00016,26.79301]
[1776943093043,35.91,77467.38,0.0,-0.41831,0.00016,26.79301]
[1776943093099,35.91,77467.38,0.0,-0.41831,0.00016,26.79301]
[1776943093780,35.91,77464.98,0.0,-0.41869,0.00016,26.79755]
[1776943093897,35.91,77464.98,0.0,-0.41869,0.00016,26.79755]
[1776943094107,35.91,77464.76,0.0,-0.41873,0.00016,26.79798]
[1776943095824,35.91,77464.85,0.0,-0.41872,0.00016,26.79786]
[1776943095877,35.91,77464.4,0.0,-0.41879,0.00016,26.79871]
[1776943100879,35.91,77463.39,0.0,-0.41896,0.00016,26.80071]
[1776943105915,35.92,77463.02,0.0,-0.41902,0.00016,26.8015]
[1776943107956,35.92,77463.05,0.0,-0.41902,0.00016,26.80146]
[1776943108511,35.92,77464.35,0.0,-0.41882,0.00016,26.79905]
[1776943109269,35.92,77474.59,0.0,-0.41719,0.00016,26.77956]
[1776943109761,35.92,77474.59,0.0,-0.41719,0.00016,26.77956]
[1776943109779,35.92,77474.59,0.0,-0.41719,0.00016,26.77956]
[1776943110406,35.92,77479.87,0.0,-0.41636,0.00016,26.76935]
[1776943114128,35.92,77485.85,0.0,-0.41541,0.00016,26.75432]
[1776943114149,35.92,77485.85,0.0,-0.41541,0.00016,26.75432]
[1776943114154,35.92,77485.85,0.0,-0.41541,0.00016,26.75432]
[1776943116153,35.92,77484.76,0.0,-0.41558,0.00016,26.7565]
[1776943116168,35.92,77484.79,0.0,-0.41558,0.00016,26.75647]
[1776943121267,35.93,77480.78,0.0,-0.41622,0.00016,26.76443]
[1776943127063,35.93,77480.06,0.0,-0.41635,0.00016,26.76598]
[1776943132096,35.94,77480.4,0.0,-0.4163,0.00016,26.7654]
[1776943137133,35.94,77483.81,0.0,-0.41577,0.00016,26.75883]
[1776943142500,35.94,77482.51,0.0,-0.41598,0.00016,26.76147]
[1776943148211,35.95,77479.79,0.0,-0.41642,0.00016,26.76696]
[1776943153245,35.95,77473.64,0.0,-0.4174,0.00016,26.77895]
[1776943154204,35.95,77473.64,0.0,-0.4174,0.00016,26.77895]
[1776943154541,35.95,77468.79,0.0,-0.41817,0.00016,26.78825]
[1776943159560,35.96,77463.71,0.0,-0.41898,0.00016,26.79794]
[1776943164580,35.96,77462.56,0.0,-0.41918,0.00016,26.80023]
[1776943165037,35.96,77463.09,0.0,-0.41909,0.00016,26.79927]
[1776943165532,35.97,77462.78,0.0,-0.41915,0.00016,26.79988]
[1776943166401,35.97,77462.78,0.0,-0.41915,0.00016,26.79988]
[1776943166521,35.97,77460.48,0.0,-0.41951,0.00016,26.80419]
[1776943168349,35.97,77452.34,0.0,-0.4208,0.00016,26.81921]
[1776943173386,35.97,77457.37,0.0,-0.42,0.00016,26.80662]
[1776943178423,35.97,77456.79,0.0,-0.42009,0.00016,26.80772]
[1776943179191,35.97,77456.79,0.0,-0.42009,0.00016,26.80772]
[1776943179429,35.97,77456.66,0.0,-0.42011,0.00016,26.80796]
[1776943184465,35.97,77457.01,0.0,-0.42006,0.00016,26.80735]
[1776943187502,35.97,77463.64,0.0,-0.41901,0.00016,26.79505]
[1776943190522,35.97,77455.93,0.0,-0.42024,0.00016,26.80941]
[1776943195564,35.97,77453.33,0.0,-0.42065,0.00016,26.81421]
[1776943196729,35.97,77453.47,0.0,-0.42063,0.00016,26.81396]
[1776943197577,35.97,77453.59,0.0,-0.42061,0.00016,26.81375]
[1776943202631,35.98,77453.91,0.0,-0.42056,0.00016,26.81318]
[1776943207647,35.98,77456.7,0.0,-0.42012,0.00016,26.8081]
[1776943212683,35.98,77455.53,0.0,-0.42031,0.00016,26.81029]
[1776943218724,35.98,77455.9,0.0,-0.42025,0.00016,26.80965]
[1776943223723,35.98,77460.54,0.0,-0.41952,0.00016,26.80111]
[1776943223897,35.98,77462.45,0.0,-0.41922,0.00016,26.79756]
[1776943228978,35.98,77464.68,0.0,-0.41887,0.00016,26.79346]
[1776943234843,35.99,77464.08,0.0,-0.41897,0.00016,26.7913]
[1776943240473,35.99,77465.08,0.0,-0.41881,0.00016,26.7895]
[1776943242087,35.99,77465.08,0.0,-0.41881,0.00016,26.7895]
[1776943242603,35.99,77469.14,0.0,-0.41817,0.00016,26.78187]
[1776943243363,35.99,77469.14,0.0,-0.41817,0.00016,26.78187]
[1776943246530,35.99,77478.41,0.0,-0.41671,0.00016,26.76413]
[1776943247459,35.99,77481.99,0.0,-0.41614,0.00016,26.75719]
[1776943248512,35.99,77483.43,0.0,-0.41591,0.00016,26.75438]
[1776943248609,35.99,77492.75,0.0,-0.41444,0.00016,26.73597]
[1776943248884,35.99,77492.75,0.0,-0.41444,0.00016,26.73597]
[1776943248927,35.99,77492.75,0.0,-0.41444,0.00016,26.73597]
[1776943250530,35.99,77495.19,0.0,-0.41406,0.00016,26.73111]
[1776943250544,35.99,77495.15,0.0,-0.41407,0.00016,26.7312]
[1776943251352,35.99,77495.15,0.0,-0.41407,0.00016,26.7312]
[1776943252906,36.0,77494.95,0.0,-0.4141,0.00016,26.73163]
[1776943253001,36.0,77494.95,0.0,-0.4141,0.00016,26.73163]
[1776943253062,36.0,77494.95,0.0,-0.4141,0.00016,26.73163]
[1776943254629,36.0,77496.49,0.0,-0.41386,0.00016,26.72856]
[1776943254687,36.0,77498.12,0.0,-0.4136,0.00016,26.72528]
[1776943260615,36.0,77496.32,0.0,-0.41389,0.00016,26.72892]
[1776943266062,36.0,77494.58,0.0,-0.41416,0.00016,26.73243]
[1776943271096,36.0,77493.26,0.0,-0.41437,0.00016,26.7351]
[1776943276131,36.0,77491.81,0.0,-0.4146,0.00016,26.73801]
[1776943281166,36.0,77485.09,0.0,-0.41566,0.00016,26.7513]
[1776943286200,36.0,77483.24,0.0,-0.41596,0.00016,26.75493]
[1776943291614,36.0,77477.91,0.0,-0.4168,0.00016,26.76533]
[1776943297277,36.0,77476.33,0.0,-0.41705,0.00016,26.7651]
[1776943302312,36.01,77471.6,0.0,-0.4178,0.00016,26.7742]
[1776943303320,36.01,77471.6,0.0,-0.4178,0.00016,26.7742]
[1776943303781,36.01,77472.46,0.0,-0.41767,0.00016,26.77257]
[1776943307373,36.01,77476.63,0.0,-0.41701,0.00016,26.7646]
[1776943307410,36.01,77477.47,0.0,-0.41688,0.00016,26.76298]
[1776943312485,36.01,77477.12,0.0,-0.41693,0.00016,26.76371]
[1776943318425,36.01,77477.25,0.0,-0.41692,0.00016,26.76351]
[1776943323427,36.01,77474.89,0.0,-0.41729,0.00016,26.7681]
[1776943329502,36.01,77475.06,0.0,-0.41727,0.00016,26.76782]
[1776943334539,36.02,77474.95,0.0,-0.41729,0.00016,26.76806]
[1776943339573,36.02,77471.26,0.0,-0.41787,0.00016,26.77512]
[1776943341587,36.02,77479.73,0.0,-0.41654,0.00016,26.75887]
[1776943346622,36.02,77481.5,0.0,-0.41626,0.00016,26.75548]
[1776943350043,36.02,77481.55,0.0,-0.41625,0.00016,26.75541]
[1776943350659,36.02,77481.52,0.0,-0.41626,0.00016,26.75547]
[1776943355683,36.02,77481.41,0.0,-0.41627,0.00016,26.75236]
[1776943360726,36.02,77482.0,0.0,-0.41618,0.00016,26.75118]
[1776943365764,36.02,77484.2,0.0,-0.41583,0.00016,26.74686]
[1776943367329,36.02,77490.44,0.0,-0.41484,0.00016,26.73455]
[1776943367405,36.02,77490.44,0.0,-0.41484,0.00016,26.73455]
[1776943368393,36.02,77493.78,0.0,-0.41431,0.00016,26.72788]
[1776943368800,36.02,77495.27,0.0,-0.41407,0.00016,26.72487]
[1776943369823,36.02,77495.27,0.0,-0.41407,0.00016,26.72487]
[1776943369879,36.02,77495.27,0.0,-0.41407,0.00016,26.72485]
[1776943370392,36.02,77495.27,0.0,-0.41407,0.00016,26.72485]
[1776943370798,36.01,77496.02,0.0,-0.41395,0.00016,26.72332]
[1776943372848,36.01,77494.89,0.0,-0.41413,0.00016,26.72556]
[1776943372925,36.01,77494.1,0.0,-0.41425,0.00016,26.72712]
[1776943373226,36.01,77494.1,0.0,-0.41425,0.00016,26.72712]
[1776943373254,36.01,77494.1,0.0,-0.41425,0.00016,26.72712]
[1776943378855,36.01,77492.58,0.0,-0.41449,0.00016,26.73007]
[1776943384560,36.01,77488.74,0.0,-0.41509,0.00016,26.73767]
[1776943384637,36.01,77482.22,0.0,-0.41612,0.00016,26.75046]
[1776943389918,36.01,77483.53,0.0,-0.41591,0.00016,26.74787]
[1776943395168,36.01,77484.38,0.0,-0.41577,0.00016,26.74615]
[1776943400321,36.0,77482.31,0.0,-0.41609,0.00016,26.7501]
[1776943407092,36.0,77484.6,0.0,-0.41572,0.00016,26.74549]
[1776943413095,36.0,77484.33,0.0,-0.41575,0.00016,26.74257]
[1776943418128,35.99,77485.19,0.0,-0.41561,0.00016,26.74083]
[1776943424171,35.99,77484.5,0.0,-0.41572,0.00016,26.74214]
[1776943429204,35.99,77485.07,0.0,-0.41563,0.00016,26.74106]
[1776943434240,36.0,77483.04,0.0,-0.41596,0.00016,26.74509]
[1776943439275,36.0,77481.08,0.0,-0.41627,0.00016,26.74897]
[1776943444310,36.0,77480.76,0.0,-0.41632,0.00016,26.74963]
[1776943448367,36.0,77480.63,0.0,-0.41634,0.00016,26.74991]
[1776943448820,36.0,77480.1,0.0,-0.41643,0.00016,26.75095]
[1776943449712,36.0,77480.1,0.0,-0.41643,0.00016,26.75095]
[1776943449832,36.0,77473.34,0.0,-0.4175,0.00016,26.76398]
[1776943451693,36.0,77469.58,0.0,-0.41809,0.00016,26.77116]
[1776943451715,36.0,77469.58,0.0,-0.41809,0.00016,26.77116]
[1776943456802,36.0,77468.26,0.0,-0.41831,0.00016,26.77377]
[1776943457767,36.01,77468.26,0.0,-0.41831,0.00016,26.77379]
[1776943457796,36.01,77468.26,0.0,-0.41831,0.00016,26.77379]
[1776943457807,36.01,77468.26,0.0,-0.41831,0.00016,26.77379]
[1776943459875,36.01,77482.68,0.0,-0.41604,0.00016,26.74614]
[1776943461836,36.01,77483.73,0.0,-0.41587,0.00016,26.74412]
[1776943461849,36.01,77483.73,0.0,-0.41587,0.00016,26.74412]
[1776943462748,36.01,77483.54,0.0,-0.4159,0.00016,26.74452]
[1776943462769,36.01,77483.54,0.0,-0.4159,0.00016,26.74452]
[1776943462897,36.01,77483.54,0.0,-0.4159,0.00016,26.74452]
[1776943462954,36.01,77483.15,0.0,-0.41597,0.00016,26.74531]
[1776943462975,36.01,77483.15,0.0,-0.41597,0.00016,26.74531]
[1776943463079,36.01,77483.15,0.0,-0.41597,0.00016,26.74531]
[1776943463444,36.01,77483.15,0.0,-0.41597,0.00016,26.74531]
[1776943464199,36.01,77483.15,0.0,-0.41597,0.00016,26.74531]
[1776943464262,36.01,77483.15,0.0,-0.41597,0.00016,26.74531]
[1776943465903,36.01,77486.65,0.0,-0.41542,0.00016,26.73846]
[1776943465917,36.01,77486.65,0.0,-0.41542,0.00016,26.73846]
[1776943465922,36.01,77488.52,0.0,-0.41512,0.00016,26.7348]
[1776943471692,36.01,77486.96,0.0,-0.41537,0.00016,26.73795]
[1776943478549,36.02,77484.54,0.0,-0.41576,0.00016,26.73947]
[1776943483584,36.02,77482.72,0.0,-0.41605,0.00016,26.74312]
[1776943488618,36.03,77482.33,0.0,-0.41612,0.00016,26.74397]
[1776943492507,36.03,77482.18,0.0,-0.41615,0.00016,26.74434]
[1776943492563,36.03,77482.18,0.0,-0.41615,0.00016,26.74434]
[1776943492922,36.03,77482.36,0.0,-0.41612,0.00016,26.74401]
[1776943498694,36.03,77483.09,0.0,-0.41601,0.00016,26.74261]
[1776943502922,36.03,77483.54,0.0,-0.41594,0.00016,26.74174]
[1776943502979,36.03,77483.54,0.0,-0.41594,0.00016,26.74174]
[1776943504482,36.03,77483.3,0.0,-0.41597,0.00016,26.74222]
[1776943504735,36.03,77483.33,0.0,-0.41597,0.00016,26.74216]
[1776943509769,36.03,77482.0,0.0,-0.41618,0.00016,26.74475]
[1776943514808,36.03,77479.08,0.0,-0.41664,0.00016,26.75041]
[1776943519840,36.03,77479.79,0.0,-0.41653,0.00016,26.74902]
[1776943524877,36.03,77479.94,0.0,-0.4165,0.00016,26.74871]
[1776943529910,36.03,77480.7,0.0,-0.41638,0.00016,26.74721]
[1776943534945,36.03,77482.99,0.0,-0.41601,0.00016,26.73935]
[1776943537697,36.03,77483.73,0.0,-0.41589,0.00016,26.73789]
[1776943537748,36.03,77483.73,0.0,-0.41589,0.00016,26.73789]
[1776943537968,36.03,77490.71,0.0,-0.41479,0.00016,26.72412]
[1776943539229,36.03,77493.86,0.0,-0.41429,0.00016,26.71783]
[1776943539248,36.03,77493.86,0.0,-0.41429,0.00016,26.71783]
[1776943539981,36.02,77493.62,0.0,-0.41432,0.00016,26.71828]
[1776943541282,36.02,77494.05,0.0,-0.41426,0.00016,26.7174]
[1776943541299,36.02,77494.05,0.0,-0.41426,0.00016,26.7174]
[1776943542261,36.02,77493.64,0.0,-0.41432,0.00016,26.7182]
[1776943542328,36.02,77493.64,0.0,-0.41432,0.00016,26.7182]
[1776943542994,36.02,77493.64,0.0,-0.41432,0.00016,26.7182]
[1776943543001,36.02,77493.64,0.0,-0.41432,0.00016,26.71817]
[1776943543222,36.02,77493.64,0.0,-0.41432,0.00016,26.71817]
[1776943543314,36.02,77493.64,0.0,-0.41432,0.00016,26.71817]
[1776943544018,36.02,77484.72,0.0,-0.41572,0.00016,26.73581]
[1776943549420,36.02,77484.87,0.0,-0.4157,0.00016,26.73547]
[1776943551457,36.02,77492.15,0.0,-0.41455,0.00016,26.72108]
[1776943557112,36.02,77491.66,0.0,-0.41462,0.00016,26.72193]
[1776943562724,36.01,77492.69,0.0,-0.41445,0.00016,26.71978]
[1776943568192,36.01,77493.96,0.0,-0.41424,0.00016,26.71711]
[1776943574234,36.0,77494.83,0.0,-0.41409,0.00016,26.71519]
[1776943579271,36.0,77497.22,0.0,-0.4137,0.00016,26.71024]
[1776943584306,35.99,77500.9,0.0,-0.41311,0.00016,26.70267]
[1776943589402,35.99,77499.79,0.0,-0.41328,0.00016,26.70482]
[1776943595384,35.98,77499.36,0.0,-0.41333,0.00016,26.70214]
[1776943600324,35.98,77496.6,0.0,-0.41376,0.00016,26.7076]
[1776943601051,35.98,77487.64,0.0,-0.41517,0.00016,26.72545]
[1776943603069,35.98,77483.84,0.0,-0.41577,0.00016,26.73291]
[1776943604236,35.98,77484.26,0.0,-0.4157,0.00016,26.73207]
[1776943604263,35.98,77484.26,0.0,-0.4157,0.00016,26.73207]
[1776943604286,35.98,77484.26,0.0,-0.4157,0.00016,26.73207]
[1776943605002,35.98,77485.19,0.0,-0.41555,0.00016,26.73023]
[1776943606265,35.98,77485.9,0.0,-0.41544,0.00016,26.72883]
[1776943606269,35.98,77485.9,0.0,-0.41544,0.00016,26.72883]
[1776943606284,35.98,77485.9,0.0,-0.41544,0.00016,26.72883]
[1776943608308,35.98,77486.49,0.0,-0.41535,0.00016,26.72764]
[1776943608325,35.98,77486.49,0.0,-0.41535,0.00016,26.72764]
[1776943608476,35.98,77486.49,0.0,-0.41535,0.00016,26.72764]
[1776943611569,35.98,77486.64,0.0,-0.41532,0.00016,26.72733]
[1776943611902,35.97,77487.95,0.0,-0.41511,0.00016,26.72469]
[1776943612934,35.97,77495.46,0.0,-0.41392,0.00016,26.70968]
[1776943618543,35.97,77490.2,0.0,-0.41474,0.00016,26.72002]
[1776943619822,35.97,77490.2,0.0,-0.41474,0.00016,26.72002]
[1776943619880,35.96,77491.12,0.0,-0.41459,0.00016,26.71812]
[1776943625103,35.97,77487.23,0.0,-0.41521,0.00016,26.72589]
[1776943627607,35.97,77479.38,0.0,-0.41646,0.00016,26.74135]
[1776943632890,35.97,77478.03,0.0,-0.41667,0.00016,26.74402]
[1776943638401,35.97,77481.56,0.0,-0.41612,0.00016,26.7372]
[1776943640698,35.97,77497.19,0.0,-0.41364,0.00016,26.70611]
[1776943641748,35.97,77498.11,0.0,-0.4135,0.00016,26.70421]
[1776943647565,35.96,77498.63,0.0,-0.4134,0.00016,26.70296]
[1776943652784,35.95,77499.81,0.0,-0.41319,0.00016,26.69695]
[1776943657818,35.95,77506.05,0.0,-0.41219,0.00016,26.68399]
[1776943662852,35.94,77509.41,0.0,-0.41165,0.00016,26.67689]
[1776943667102,35.94,77511.82,0.0,-0.41126,0.00016,26.6718]
[1776943667892,35.94,77510.01,0.0,-0.41155,0.00016,26.67553]
[1776943673065,35.94,77513.39,0.0,-0.411,0.00016,26.66835]
[1776943678967,35.93,77504.6,0.0,-0.41238,0.00016,26.68643]
[1776943682829,35.93,77503.78,0.0,-0.41251,0.00016,26.68806]
[1776943682856,35.93,77503.78,0.0,-0.41251,0.00016,26.68806]
[1776943683528,35.93,77498.56,0.0,-0.41333,0.00016,26.6987]
[1776943684001,35.93,77490.69,0.0,-0.41458,0.00016,26.71452]
[1776943689037,35.92,77492.43,0.0,-0.41429,0.00016,26.71092]
[1776943694073,35.92,77496.81,0.0,-0.41359,0.00016,26.70201]
[1776943699106,35.92,77497.86,0.0,-0.41342,0.00016,26.6998]
[1776943704142,35.92,77497.89,0.0,-0.41341,0.00016,26.69966]
[1776943709178,35.91,77502.09,0.0,-0.41274,0.00016,26.69104]
[1776943714212,35.91,77497.7,0.0,-0.41343,0.00016,26.69653]
[1776943719247,35.91,77496.18,0.0,-0.41366,0.00016,26.69951]
[1776943724283,35.9,77494.34,0.0,-0.41394,0.00016,26.70309]
[1776943726296,35.9,77485.42,0.0,-0.41535,0.00016,26.72084]
[1776943730324,35.9,77483.41,0.0,-0.41566,0.00016,26.72467]
[1776943734366,35.89,77484.57,0.0,-0.41547,0.00016,26.72224]
[1776943735134,35.89,77485.85,0.0,-0.41526,0.00016,26.71967]
[1776943736399,35.89,77486.78,0.0,-0.41511,0.00016,26.71779]
[1776943736412,35.89,77486.78,0.0,-0.41511,0.00016,26.71779]
[1776943738430,35.89,77487.55,0.0,-0.41498,0.00016,26.71619]
[1776943738438,35.89,77487.55,0.0,-0.41498,0.00016,26.71619]
[1776943738562,35.89,77487.55,0.0,-0.41498,0.00016,26.71619]
[1776943738663,35.89,77487.77,0.0,-0.41495,0.00016,26.71576]
[1776943743991,35.88,77487.5,0.0,-0.41498,0.00016,26.71615]
[1776943749467,35.88,77490.74,0.0,-0.41446,0.00016,26.70958]
[1776943755500,35.87,77490.9,0.0,-0.41443,0.00016,26.70914]
[1776943760535,35.88,77485.76,0.0,-0.41524,0.00016,26.7194]
[1776943765570,35.88,77487.57,0.0,-0.41497,0.00016,26.71591]
[1776943770605,35.88,77488.46,0.0,-0.41483,0.00016,26.71426]
[1776943775642,35.89,77488.15,0.0,-0.41488,0.00016,26.71162]
[1776943780675,35.89,77487.18,0.0,-0.41504,0.00016,26.71366]
[1776943785709,35.89,77488.58,0.0,-0.41483,0.00016,26.71098]
[1776943788149,35.9,77460.62,0.0,-0.41927,0.00016,26.76505]
[1776943789235,35.9,77460.62,0.0,-0.41927,0.00016,26.76505]
[1776943789264,35.9,77465.12,0.0,-0.41856,0.00016,26.75663]
[1776943789409,35.9,77465.12,0.0,-0.41856,0.00016,26.75663]
[1776943789605,35.9,77465.12,0.0,-0.41856,0.00016,26.75663]
[1776943790233,35.9,77465.12,0.0,-0.41856,0.00016,26.75663]
[1776943790274,35.9,77465.12,0.0,-0.41856,0.00016,26.75663]
[1776943789743,35.9,77465.12,0.0,-0.41856,0.00016,26.75663]
[1776943790749,35.9,77479.11,0.0,-0.41634,0.00016,26.72976]
[1776943792033,35.9,77479.11,0.0,-0.41634,0.00016,26.72976]
[1776943792131,35.9,77483.36,0.0,-0.41566,0.00016,26.72142]
[1776943797371,35.9,77483.27,0.0,-0.41567,0.00016,26.72158]
[1776943797389,35.9,77483.27,0.0,-0.41567,0.00016,26.72158]
[1776943798022,35.9,77483.26,0.0,-0.41568,0.00016,26.72159]
[1776943802294,35.9,77495.46,0.0,-0.41374,0.00016,26.6972]
[1776943804709,35.89,77496.74,0.0,-0.41353,0.00016,26.69456]
[1776943805298,35.89,77507.43,0.0,-0.41184,0.00016,26.67263]
[1776943807137,35.89,77509.38,0.0,-0.41153,0.00016,26.66854]
[1776943808283,35.89,77502.15,0.0,-0.41267,0.00016,26.68344]
[1776943809647,35.89,77497.77,0.0,-0.41336,0.00016,26.69236]
[1776943809883,35.89,77497.77,0.0,-0.41336,0.00016,26.69236]
[1776943812056,35.89,77489.8,0.0,-0.41462,0.00016,26.70837]
[1776943817761,35.89,77486.68,0.0,-0.41512,0.00016,26.71456]
[1776943820961,35.89,77479.65,0.0,-0.41623,0.00016,26.7284]
[1776943821755,35.89,77479.65,0.0,-0.41623,0.00016,26.7284]
[1776943822850,35.89,77473.21,0.0,-0.41725,0.00016,26.74092]
[1776943822899,35.89,77473.21,0.0,-0.41725,0.00016,26.74092]
[1776943823806,35.89,77472.91,0.0,-0.4173,0.00016,26.74155]
[1776943824198,35.89,77473.34,0.0,-0.41724,0.00016,26.74074]
[1776943828171,35.89,77463.02,0.0,-0.41888,0.00016,26.7605]
[1776943828894,35.89,77463.02,0.0,-0.41888,0.00016,26.7605]
[1776943828904,35.89,77463.02,0.0,-0.41888,0.00016,26.7605]
[1776943829263,35.9,77455.11,0.0,-0.42014,0.00016,26.77528]
[1776943834268,35.9,77453.53,0.0,-0.42039,0.00016,26.77487]
[1776943839285,35.9,77457.16,0.0,-0.41981,0.00016,26.76821]
[1776943842188,35.9,77459.69,0.0,-0.41942,0.00016,26.76354]
[1776943842290,35.9,77472.06,0.0,-0.41745,0.00016,26.74012]
[1776943844292,35.9,77477.77,0.0,-0.41655,0.00016,26.72908]
[1776943849351,35.9,77478.4,0.0,-0.41645,0.00016,26.72784]
[1776943854379,35.9,77480.3,0.0,-0.41614,0.00016,26.72411]
[1776943856290,35.9,77479.47,0.0,-0.41627,0.00016,26.72572]
[1776943857322,35.9,77480.14,0.0,-0.41617,0.00016,26.72443]
[1776943861835,35.9,77481.72,0.0,-0.41592,0.00016,26.72137]
[1776943862255,35.9,77481.72,0.0,-0.41592,0.00016,26.72138]
[1776943863263,35.9,77474.91,0.0,-0.417,0.00016,26.73465]
[1776943866295,35.9,77453.27,0.0,-0.42044,0.00016,26.77553]
[1776943868297,35.9,77449.41,0.0,-0.42106,0.00016,26.78261]
[1776943873332,35.9,77449.38,0.0,-0.42106,0.00016,26.78268]
[1776943878367,35.9,77441.84,0.0,-0.42226,0.00016,26.79631]
[1776943883402,35.91,77446.56,0.0,-0.42151,0.00016,26.78783]
[1776943888437,35.91,77445.27,0.0,-0.42172,0.00016,26.79019]
[1776943893507,35.91,77443.01,0.0,-0.42207,0.00016,26.79092]
[1776943899232,35.91,77441.19,0.0,-0.42237,0.00016,26.79422]
[1776943901269,35.91,77447.56,0.0,-0.42136,0.00016,26.78277]
[1776943903664,35.91,77453.01,0.0,-0.42049,0.00016,26.77278]
[1776943903728,35.91,77453.01,0.0,-0.42049,0.00016,26.77278]
[1776943905110,35.91,77453.05,0.0,-0.42048,0.00016,26.77266]
[1776943905322,35.9,77452.42,0.0,-0.42057,0.00016,26.77373]
[1776943910354,35.9,77451.07,0.0,-0.42079,0.00016,26.77622]
[1776943915382,35.91,77447.17,0.0,-0.42141,0.00016,26.78342]
[1776943916462,35.91,77440.32,0.0,-0.42251,0.00016,26.79577]
[1776943919497,35.91,77447.07,0.0,-0.42143,0.00016,26.78366]
[1776943924537,35.91,77449.65,0.0,-0.42103,0.00016,26.77904]
[1776943925978,35.91,77449.57,0.0,-0.42104,0.00016,26.7792]
[1776943926362,35.91,77457.54,0.0,-0.41977,0.00016,26.76449]
[1776943927372,35.91,77465.31,0.0,-0.41854,0.00016,26.74992]
[1776943927816,35.91,77465.31,0.0,-0.41854,0.00016,26.74992]
[1776943929513,35.91,77466.3,0.0,-0.41838,0.00016,26.74806]
[1776943930315,35.91,77467.89,0.0,-0.41813,0.00016,26.74505]
[1776943935339,35.91,77474.02,0.0,-0.41716,0.00016,26.73331]
[1776943940374,35.92,77473.8,0.0,-0.41719,0.00016,26.73378]
[1776943945405,35.92,77473.95,0.0,-0.41717,0.00016,26.73355]
[1776943950465,35.92,77474.44,0.0,-0.4171,0.00016,26.7327]
[1776943955580,35.92,77471.75,0.0,-0.41753,0.00016,26.73462]
[1776943960610,35.93,77472.35,0.0,-0.41744,0.00016,26.73359]
[1776943964073,35.93,77472.57,0.0,-0.41741,0.00016,26.73324]
[1776943964409,35.93,77469.17,0.0,-0.41795,0.00016,26.73976]
[1776943966102,35.93,77465.63,0.0,-0.41852,0.00016,26.7465]
[1776943966116,35.93,77465.63,0.0,-0.41852,0.00016,26.7465]
[1776943971203,35.94,77465.13,0.0,-0.4186,0.00016,26.74753]
[1776943972199,35.94,77463.65,0.0,-0.41884,0.00016,26.75033]
[1776943972221,35.94,77463.65,0.0,-0.41884,0.00016,26.75033]
[1776943974756,35.94,77460.4,0.0,-0.41936,0.00016,26.75647]
[1776943974762,35.94,77460.4,0.0,-0.41936,0.00016,26.75647]
[1776943974860,35.94,77460.4,0.0,-0.41936,0.00016,26.75647]
[1776943975466,35.94,77457.18,0.0,-0.41987,0.00016,26.76247]
[1776943980497,35.94,77453.29,0.0,-0.42049,0.00016,26.7697]
[1776943985630,35.94,77454.04,0.0,-0.42038,0.00016,26.76838]
[1776943990636,35.95,77453.87,0.0,-0.42041,0.00016,26.76874]
[1776943991543,35.95,77453.48,0.0,-0.42047,0.00016,26.76948]
[1776943992166,35.95,77453.48,0.0,-0.42047,0.00016,26.76948]
[1776943993163,35.95,77453.48,0.0,-0.42047,0.00016,26.76948]
[1776943993264,35.95,77451.37,0.0,-0.42081,0.00016,26.77337]
[1776943995194,35.95,77443.95,0.0,-0.42199,0.00016,26.78683]
[1776943997381,35.95,77434.12,0.0,-0.42355,0.00016,26.80429]
[1776944002241,35.95,77426.01,0.0,-0.42484,0.00016,26.81837]
[1776944002732,35.95,77426.01,0.0,-0.42484,0.00016,26.81837]
[1776944003398,35.95,77426.2,0.0,-0.42481,0.00016,26.81803]
[1776944007713,35.95,77431.63,0.0,-0.42395,0.00016,26.80862]
[1776944007788,35.95,77431.63,0.0,-0.42395,0.00016,26.80862]
[1776944008837,35.95,77431.63,0.0,-0.42395,0.00016,26.80862]
[1776944009388,35.95,77432.57,0.0,-0.4238,0.00016,26.80698]
[1776944014914,35.95,77429.63,0.0,-0.42426,0.00016,26.80876]
[1776944020982,35.95,77428.17,0.0,-0.4245,0.00016,26.81132]
[1776944025993,35.95,77428.2,0.0,-0.42449,0.00016,26.81131]
[1776944027342,35.95,77428.96,0.0,-0.42437,0.00016,26.81]
[1776944027469,35.95,77440.07,0.0,-0.42261,0.00016,26.7905]
[1776944029528,35.95,77444.15,0.0,-0.42196,0.00016,26.78324]
[1776944034534,35.96,77447.78,0.0,-0.42139,0.00016,26.77678]
[1776944039542,35.96,77440.91,0.0,-0.42249,0.00016,26.78922]
[1776944044605,35.96,77438.74,0.0,-0.42284,0.00016,26.79312]
[1776944049621,35.96,77433.33,0.0,-0.4237,0.00016,26.80268]
[1776944054692,35.97,77432.25,0.0,-0.42387,0.00016,26.80459]
[1776944056564,35.97,77421.37,0.0,-0.42561,0.00016,26.82333]
[1776944058291,35.97,77418.39,0.0,-0.42608,0.00016,26.82837]
[1776944058302,35.97,77418.39,0.0,-0.42608,0.00016,26.82837]
[1776944058511,35.97,77416.59,0.0,-0.42637,0.00016,26.83139]
[1776944063530,35.96,77414.69,0.0,-0.42667,0.00016,26.83455]
[1776944063737,35.96,77413.63,0.0,-0.42684,0.00016,26.83631]
[1776944063773,35.96,77413.63,0.0,-0.42684,0.00016,26.83631]
[1776944063864,35.96,77413.1,0.0,-0.42692,0.00016,26.83719]
[1776944065845,35.96,77413.1,0.0,-0.42692,0.00016,26.83718]
[1776944065865,35.96,77413.1,0.0,-0.42692,0.00016,26.83718]
[1776944071263,35.96,77407.61,0.0,-0.42779,0.00016,26.8462]
[1776944071908,35.96,77403.53,0.0,-0.42844,0.00016,26.84949]
[1776944071983,35.96,77403.53,0.0,-0.42844,0.00016,26.84949]
[1776944072603,35.96,77399.27,0.0,-0.42911,0.00016,26.85634]
[1776944077619,35.96,77403.31,0.0,-0.42846,0.00016,26.84977]
[1776944082645,35.95,77407.54,0.0,-0.42778,0.00016,26.8428]
[1776944087666,35.95,77408.15,0.0,-0.42768,0.00016,26.84172]
[1776944092696,35.95,77409.49,0.0,-0.42746,0.00016,26.83944]
[1776944097776,35.94,77411.49,0.0,-0.42713,0.00016,26.83604]
[1776944102806,35.94,77413.83,0.0,-0.42675,0.00016,26.83207]
[1776944107923,35.93,77415.88,0.0,-0.42642,0.00016,26.82855]
[1776944112935,35.93,77416.46,0.0,-0.42632,0.00016,26.82749]
[1776944117947,35.93,77416.34,0.0,-0.42633,0.00016,26.82761]
[1776944122973,35.92,77417.25,0.0,-0.42618,0.00016,26.82601]
[1776944124761,35.92,77417.61,0.0,-0.42612,0.00016,26.82535]
[1776944124907,35.92,77417.61,0.0,-0.42612,0.00016,26.82535]
[1776944124954,35.92,77417.61,0.0,-0.42612,0.00016,26.82535]
[1776944125006,35.92,77417.61,0.0,-0.42612,0.00016,26.82535]
[1776944125144,35.92,77417.61,0.0,-0.42612,0.00016,26.82535]
[1776944125151,35.92,77430.56,0.0,-0.42406,0.00016,26.80315]
[1776944126665,35.92,77430.56,0.0,-0.42406,0.00016,26.80315]
[1776944126674,35.92,77430.56,0.0,-0.42405,0.00016,26.80313]
[1776944126682,35.92,77430.56,0.0,-0.42405,0.00016,26.80313]
[1776944127658,35.92,77440.46,0.0,-0.42248,0.00016,26.78566]
[1776944129928,35.92,77439.71,0.0,-0.4226,0.00016,26.78698]
[1776944130142,35.92,77439.71,0.0,-0.4226,0.00016,26.78698]
[1776944131162,35.92,77439.71,0.0,-0.4226,0.00016,26.78698]
[1776944131314,35.92,77439.71,0.0,-0.4226,0.00016,26.78698]
[1776944131578,35.92,77448.95,0.0,-0.42112,0.00016,26.76695]
[1776944133626,35.92,77444.38,0.0,-0.42184,0.00016,26.77524]
[1776944134068,35.92,77444.38,0.0,-0.42184,0.00016,26.77524]
[1776944134466,35.92,77438.71,0.0,-0.42275,0.00016,26.78539]
[1776944137156,35.92,77441.29,0.0,-0.42233,0.00016,26.78078]
[1776944137249,35.92,77441.45,0.0,-0.42231,0.00016,26.78049]
[1776944139166,35.92,77441.62,0.0,-0.42228,0.00016,26.78019]
[1776944139238,35.92,77442.14,0.0,-0.4222,0.00016,26.77926]
[1776944141165,35.92,77442.14,0.0,-0.4222,0.00016,26.77926]
[1776944141352,35.92,77442.14,0.0,-0.4222,0.00016,26.77926]
[1776944141398,35.92,77442.14,0.0,-0.4222,0.00016,26.77926]
[1776944141499,35.92,77455.23,0.0,-0.42012,0.00016,26.75545]
[1776944142490,35.92,77455.23,0.0,-0.42012,0.00016,26.75545]
[1776944142685,35.92,77453.88,0.0,-0.42033,0.00016,26.75795]
[1776944147788,35.92,77456.57,0.0,-0.41991,0.00016,26.75305]
[1776944149297,35.92,77468.54,0.0,-0.41801,0.00016,26.73057]
[1776944150633,35.92,77468.54,0.0,-0.41801,0.00016,26.73057]
[1776944150692,35.92,77475.68,0.0,-0.41688,0.00016,26.71691]
[1776944151393,35.92,77485.96,0.0,-0.41525,0.00016,26.6968]
[1776944152998,35.92,77485.96,0.0,-0.41525,0.00016,26.6968]
[1776944153050,35.92,77485.96,0.0,-0.41525,0.00016,26.6968]
[1776944153387,35.92,77485.96,0.0,-0.41525,0.00016,26.6968]
[1776944153463,35.92,77485.96,0.0,-0.41525,0.00016,26.6968]
[1776944153688,35.93,77486.97,0.0,-0.41509,0.00016,26.69481]
[1776944153920,35.93,77486.97,0.0,-0.41509,0.00016,26.69481]
[1776944154272,35.93,77486.97,0.0,-0.41509,0.00016,26.69481]
[1776944154301,35.93,77486.97,0.0,-0.41509,0.00016,26.69481]
[1776944154374,35.93,77486.97,0.0,-0.41509,0.00016,26.69481]
[1776944154640,35.93,77486.75,0.0,-0.41513,0.00016,26.69525]
[1776944157458,35.92,77488.57,0.0,-0.41484,0.00016,26.69161]
[1776944157493,35.92,77488.57,0.0,-0.41484,0.00016,26.69161]
[1776944157668,35.92,77488.64,0.0,-0.41482,0.00016,26.69144]
[1776944161091,35.92,77491.66,0.0,-0.41434,0.00016,26.68539]
[1776944161109,35.92,77491.66,0.0,-0.41434,0.00016,26.68539]
[1776944161140,35.92,77491.66,0.0,-0.41434,0.00016,26.68539]
[1776944161364,35.92,77491.66,0.0,-0.41434,0.00016,26.68539]
[1776944161737,35.92,77491.66,0.0,-0.41434,0.00016,26.68539]
[1776944161775,35.92,77491.66,0.0,-0.41434,0.00016,26.68539]
[1776944162365,35.92,77504.24,0.0,-0.41235,0.00016,26.65985]
[1776944163612,35.92,77504.24,0.0,-0.41235,0.00016,26.65985]
[1776944163595,35.92,77504.85,0.0,-0.41225,0.00016,26.65855]
[1776944164666,35.92,77504.85,0.0,-0.41225,0.00016,26.65855]
[1776944164697,35.92,77504.85,0.0,-0.41225,0.00016,26.65855]
[1776944164650,35.92,77505.43,0.0,-0.41216,0.00016,26.65733]
[1776944165693,35.92,77505.43,0.0,-0.41216,0.00016,26.65733]
[1776944166645,35.92,77510.29,0.0,-0.41139,0.00016,26.64722]
[1776944171659,35.92,77509.94,0.0,-0.41144,0.00016,26.64786]
[1776944175680,35.91,77502.82,0.0,-0.41256,0.00016,26.66246]
[1776944180709,35.91,77502.58,0.0,-0.41259,0.00016,26.66285]
[1776944182485,35.91,77502.39,0.0,-0.41262,0.00016,26.66321]
[1776944182641,35.91,77506.91,0.0,-0.4119,0.00016,26.65388]
[1776944183084,35.91,77506.91,0.0,-0.4119,0.00016,26.65388]
[1776944183636,35.91,77515.76,0.0,-0.4105,0.00016,26.63538]
[1776944185590,35.91,77518.11,0.0,-0.41012,0.00016,26.6304]
[1776944187481,35.91,77518.18,0.0,-0.41011,0.00016,26.63024]
[1776944187489,35.91,77518.18,0.0,-0.41011,0.00016,26.63024]
[1776944187582,35.91,77518.97,0.0,-0.40999,0.00016,26.62856]
[1776944192828,35.91,77521.92,0.0,-0.40951,0.00016,26.61887]
[1776944198024,35.9,77515.62,0.0,-0.4105,0.00016,26.63221]
[1776944198713,35.9,77505.87,0.0,-0.41205,0.00016,26.65254]
[1776944203718,35.9,77502.65,0.0,-0.41255,0.00016,26.65909]
[1776944208808,35.9,77506.22,0.0,-0.41198,0.00016,26.65166]
[1776944211731,35.9,77513.99,0.0,-0.41075,0.00016,26.63544]
[1776944211807,35.9,77513.99,0.0,-0.41075,0.00016,26.63544]
[1776944212718,35.9,77513.99,0.0,-0.41075,0.00016,26.63544]
[1776944217740,35.9,77508.96,0.0,-0.41154,0.00016,26.64593]
[1776944222799,35.9,77507.48,0.0,-0.41178,0.00016,26.64895]
[1776944224195,35.9,77506.33,0.0,-0.41196,0.00016,26.65132]
[1776944224735,35.9,77499.1,0.0,-0.4131,0.00016,26.66616]
[1776944229590,35.89,77495.56,0.0,-0.41366,0.00016,26.67324]
[1776944234613,35.89,77497.97,0.0,-0.41327,0.00016,26.66827]
[1776944235996,35.89,77496.43,0.0,-0.41351,0.00016,26.67136]
[1776944236020,35.89,77496.43,0.0,-0.41351,0.00016,26.67136]
[1776944236673,35.89,77496.43,0.0,-0.41351,0.00016,26.67136]
[1776944236712,35.89,77496.28,0.0,-0.41353,0.00016,26.67166]
[1776944237740,35.89,77538.45,0.0,-0.40686,0.00016,26.58237]
[1776944238576,35.89,77538.45,0.0,-0.40686,0.00016,26.58237]
[1776944238611,35.89,77538.45,0.0,-0.40686,0.00016,26.58237]
[1776944238865,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944238963,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239183,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239340,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239413,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239501,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239578,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239679,35.89,77551.04,0.0,-0.40487,0.00016,26.55428]
[1776944239780,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944239924,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944240030,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944240090,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944240232,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944240448,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944240526,35.89,77553.48,0.0,-0.40449,0.00016,26.54878]
[1776944240652,35.89,77541.17,0.0,-0.40643,0.00016,26.57636]
[1776944240892,35.89,77541.17,0.0,-0.40643,0.00016,26.57636]
[1776944241049,35.89,77541.17,0.0,-0.40643,0.00016,26.57636]
[1776944241158,35.89,77541.17,0.0,-0.40643,0.00016,26.57636]
[1776944241327,35.89,77541.17,0.0,-0.40643,0.00016,26.57636]
[1776944241744,35.89,77545.81,0.0,-0.4057,0.00016,26.56602]
[1776944242677,35.89,77530.17,0.0,-0.40817,0.00016,26.60052]
[1776944243714,35.89,77523.34,0.0,-0.40925,0.00016,26.61525]
[1776944246499,35.89,77525.53,0.0,-0.4089,0.00016,26.61056]
[1776944246515,35.89,77525.53,0.0,-0.4089,0.00016,26.61056]
[1776944246761,35.89,77524.06,0.0,-0.40914,0.00016,26.61372]
[1776944247016,35.89,77524.06,0.0,-0.40914,0.00016,26.61372]
[1776944247725,35.89,77526.51,0.0,-0.40875,0.00016,26.60846]
[1776944252747,35.89,77528.12,0.0,-0.40849,0.00016,26.60163]
[1776944254765,35.89,77516.65,0.0,-0.4103,0.00016,26.62616]
[1776944255388,35.89,77516.65,0.0,-0.4103,0.00016,26.62616]
[1776944255747,35.89,77515.41,0.0,-0.4105,0.00016,26.62878]
[1776944260767,35.89,77510.12,0.0,-0.41133,0.00016,26.63985]
[1776944260777,35.89,77501.82,0.0,-0.41265,0.00016,26.65701]
[1776944262783,35.89,77489.85,0.0,-0.41454,0.00016,26.68122]
[1776944264677,35.89,77487.21,0.0,-0.41496,0.00016,26.68647]
[1776944264752,35.89,77487.21,0.0,-0.41496,0.00016,26.68647]
[1776944265327,35.89,77487.26,0.0,-0.41495,0.00016,26.68635]
[1776944265597,35.89,77487.26,0.0,-0.41495,0.00016,26.68635]
[1776944265659,35.89,77487.26,0.0,-0.41495,0.00016,26.68635]
[1776944265668,35.89,77487.26,0.0,-0.41495,0.00016,26.68635]
[1776944265757,35.89,77485.42,0.0,-0.41524,0.00016,26.68999]
[1776944267688,35.89,77495.7,0.0,-0.41361,0.00016,26.66938]
[1776944270129,35.88,77501.56,0.0,-0.41268,0.00016,26.6574]
[1776944271678,35.88,77501.56,0.0,-0.41268,0.00016,26.6574]
[1776944271755,35.88,77504.16,0.0,-0.41227,0.00016,26.65202]
[1776944276774,35.88,77506.34,0.0,-0.41192,0.00016,26.64748]
[1776944280056,35.88,77508.91,0.0,-0.41151,0.00016,26.64211]
[1776944280737,35.88,77513.56,0.0,-0.41077,0.00016,26.63236]
[1776944283518,35.88,77515.25,0.0,-0.4105,0.00016,26.62876]
[1776944283771,35.88,77515.25,0.0,-0.4105,0.00016,26.62876]
[1776944283832,35.88,77515.25,0.0,-0.4105,0.00016,26.62876]
[1776944283837,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944283936,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284014,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284091,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284217,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284234,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284313,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284434,35.88,77524.03,0.0,-0.40911,0.00016,26.61007]
[1776944284535,35.88,77530.46,0.0,-0.40809,0.00016,26.59619]
[1776944285949,35.88,77530.46,0.0,-0.40809,0.00016,26.5962]
[1776944285999,35.88,77530.46,0.0,-0.40809,0.00016,26.5962]
[1776944286010,35.88,77530.46,0.0,-0.40809,0.00016,26.5962]
[1776944286243,35.88,77532.71,0.0,-0.40774,0.00016,26.59131]
[1776944287986,35.88,77535.26,0.0,-0.40734,0.00016,26.58576]
[1776944287996,35.88,77535.26,0.0,-0.40734,0.00016,26.58576]
[1776944288154,35.88,77535.26,0.0,-0.40734,0.00016,26.58576]
[1776944288260,35.88,77535.26,0.0,-0.40734,0.00016,26.58576]
[1776944288423,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289161,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289244,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289456,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289472,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289480,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289511,35.88,77538.03,0.0,-0.4069,0.00016,26.57967]
[1776944289781,35.88,77550.47,0.0,-0.40494,0.00016,26.55197]
[1776944290422,35.88,77550.47,0.0,-0.40494,0.00016,26.55197]
[1776944290475,35.88,77550.47,0.0,-0.40494,0.00016,26.55197]
[1776944290577,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291073,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291099,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291104,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291133,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291639,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291653,35.88,77558.98,0.0,-0.4036,0.00016,26.53261]
[1776944291741,35.88,77559.24,0.0,-0.40356,0.00016,26.53202]
[1776944292396,35.88,77559.24,0.0,-0.40356,0.00016,26.53202]
[1776944292480,35.88,77559.24,0.0,-0.40356,0.00016,26.53202]
[1776944292613,35.88,77561.75,0.0,-0.40316,0.00016,26.52626]
[1776944293636,35.88,77561.75,0.0,-0.40316,0.00016,26.52626]
[1776944293645,35.88,77561.75,0.0,-0.40316,0.00016,26.52626]
[1776944293774,35.88,77564.71,0.0,-0.4027,0.00016,26.51944]
[1776944296770,35.88,77567.9,0.0,-0.4022,0.00016,26.51202]
[1776944296826,35.88,77567.9,0.0,-0.4022,0.00016,26.51202]
[1776944296777,35.88,77567.39,0.0,-0.40228,0.00016,26.51321]
[1776944298349,35.88,77568.03,0.0,-0.40218,0.00016,26.51171]
[1776944298359,35.88,77568.03,0.0,-0.40218,0.00016,26.51171]
[1776944298783,35.88,77566.15,0.0,-0.40247,0.00016,26.51608]
[1776944299656,35.88,77558.34,0.0,-0.4037,0.00016,26.53409]
[1776944299891,35.88,77558.34,0.0,-0.4037,0.00016,26.53409]
[1776944300348,35.88,77558.34,0.0,-0.4037,0.00016,26.53412]
[1776944301378,35.88,77538.25,0.0,-0.40687,0.00016,26.5793]
[1776944302511,35.88,77538.25,0.0,-0.40687,0.00016,26.5793]
[1776944302568,35.88,77538.25,0.0,-0.40687,0.00016,26.5793]
[1776944302717,35.88,77538.25,0.0,-0.40687,0.00016,26.5793]
[1776944302780,35.88,77538.25,0.0,-0.40687,0.00016,26.5793]
[1776944302851,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944302931,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944302991,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944303143,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944303363,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944304471,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944304498,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944304821,35.88,77537.6,0.0,-0.40698,0.00016,26.58079]
[1776944304757,35.89,77533.92,0.0,-0.40756,0.00016,26.5889]
[1776944305381,35.89,77533.92,0.0,-0.40756,0.00016,26.5889]
[1776944305951,35.89,77533.92,0.0,-0.40756,0.00016,26.5889]
[1776944306809,35.89,77528.36,0.0,-0.40844,0.00016,26.60101]
[1776944309981,35.89,77525.1,0.0,-0.40896,0.00016,26.6081]
[1776944309989,35.89,77525.1,0.0,-0.40896,0.00016,26.6081]
[1776944310415,35.89,77524.37,0.0,-0.40908,0.00016,26.60967]
[1776944315451,35.89,77517.51,0.0,-0.41016,0.00016,26.62094]
[1776944318471,35.89,77524.35,0.0,-0.40907,0.00016,26.60637]
[1776944321492,35.89,77517.49,0.0,-0.41016,0.00016,26.62101]
[1776944322788,35.89,77510.71,0.0,-0.41123,0.00016,26.63527]
[1776944328588,35.89,77513.82,0.0,-0.41074,0.00016,26.62874]
[1776944331162,35.89,77508.68,0.0,-0.41155,0.00016,26.63944]
[1776944331870,35.89,77496.93,0.0,-0.41341,0.00016,26.66355]
[1776944334840,35.89,77496.41,0.0,-0.41349,0.00016,26.66455]
[1776944336528,35.88,77497.31,0.0,-0.41335,0.00016,26.66271]
[1776944336637,35.88,77495.28,0.0,-0.41367,0.00016,26.66682]
[1776944338540,35.88,77495.28,0.0,-0.41367,0.00016,26.66681]
[1776944338551,35.88,77495.28,0.0,-0.41367,0.00016,26.66681]
[1776944338803,35.88,77489.32,0.0,-0.41461,0.00016,26.67876]
[1776944343991,35.88,77495.72,0.0,-0.41359,0.00016,26.66579]
[1776944347937,35.88,77504.49,0.0,-0.41219,0.00016,26.64778]
[1776944350265,35.88,77504.64,0.0,-0.41217,0.00016,26.64745]
[1776944350810,35.88,77509.53,0.0,-0.41139,0.00016,26.63729]
[1776944355834,35.88,77512.64,0.0,-0.4109,0.00016,26.63076]
[1776944360890,35.88,77508.46,0.0,-0.41156,0.00016,26.63949]
[1776944365965,35.88,77507.12,0.0,-0.41177,0.00016,26.64226]
[1776944367860,35.88,77507.86,0.0,-0.41165,0.00016,26.64072]
[1776944367908,35.88,77510.35,0.0,-0.41126,0.00016,26.63553]
[1776944368099,35.88,77510.35,0.0,-0.41126,0.00016,26.63553]
[1776944368537,35.88,77510.35,0.0,-0.41126,0.00016,26.63553]
[1776944368829,35.88,77510.35,0.0,-0.41126,0.00016,26.63553]
[1776944369311,35.88,77510.35,0.0,-0.41126,0.00016,26.63553]
[1776944369701,35.88,77510.35,0.0,-0.41126,0.00016,26.63553]
[1776944369836,35.88,77523.53,0.0,-0.40917,0.00016,26.60765]
[1776944370843,35.88,77512.95,0.0,-0.41085,0.00016,26.6301]
[1776944371605,35.88,77512.95,0.0,-0.41085,0.00016,26.6301]
[1776944371850,35.88,77512.58,0.0,-0.4109,0.00016,26.62749]
[1776944376906,35.88,77516.81,0.0,-0.41023,0.00016,26.61859]
[1776944381908,35.88,77519.03,0.0,-0.40988,0.00016,26.6139]
[1776944386956,35.88,77525.66,0.0,-0.40883,0.00016,26.59975]
[1776944392009,35.88,77521.93,0.0,-0.40942,0.00016,26.60779]
[1776944392893,35.88,77513.35,0.0,-0.41078,0.00016,26.62598]
[1776944393164,35.88,77513.35,0.0,-0.41078,0.00016,26.62598]
[1776944393954,35.88,77513.83,0.0,-0.41071,0.00016,26.62497]
[1776944395873,35.88,77520.85,0.0,-0.40959,0.00016,26.61007]
[1776944396015,35.88,77520.85,0.0,-0.40959,0.00016,26.61007]
[1776944396905,35.88,77521.72,0.0,-0.40945,0.00016,26.60819]
[1776944398069,35.88,77521.81,0.0,-0.40944,0.00016,26.608]
[1776944398842,35.88,77523.67,0.0,-0.40914,0.00016,26.60398]
[1776944402895,35.87,77538.03,0.0,-0.40687,0.00016,26.57267]
[1776944404984,35.88,77528.11,0.0,-0.40844,0.00016,26.59438]
[1776944410243,35.88,77531.24,0.0,-0.40795,0.00016,26.58761]
[1776944415270,35.88,77531.32,0.0,-0.40794,0.00016,26.58747]
[1776944420314,35.88,77531.7,0.0,-0.40788,0.00016,26.58667]
[1776944425415,35.88,77527.66,0.0,-0.40852,0.00016,26.59545]
[1776944430415,35.88,77527.31,0.0,-0.40857,0.00016,26.59618]
[1776944435433,35.88,77526.35,0.0,-0.40871,0.00016,26.59483]
[1776944440560,35.88,77527.78,0.0,-0.40848,0.00016,26.5917]
[1776944444289,35.87,77528.98,0.0,-0.40829,0.00016,26.58908]
[1776944444366,35.87,77528.98,0.0,-0.40829,0.00016,26.58908]
[1776944449048,35.87,77530.66,0.0,-0.40802,0.00016,26.58539]
[1776944449393,35.87,77530.66,0.0,-0.40802,0.00016,26.58539]
[1776944454434,35.87,77532.33,0.0,-0.40776,0.00016,26.58172]
[1776944459463,35.87,77534.63,0.0,-0.40739,0.00016,26.57666]
[1776944462489,35.87,77541.85,0.0,-0.40625,0.00016,26.56072]
[1776944467520,35.87,77541.7,0.0,-0.40628,0.00016,26.56108]
[1776944472557,35.87,77544.65,0.0,-0.40581,0.00016,26.55452]
[1776944477590,35.87,77541.26,0.0,-0.40635,0.00016,26.56208]
[1776944482627,35.87,77538.32,0.0,-0.40681,0.00016,26.56858]
[1776944487661,35.87,77545.83,0.0,-0.40562,0.00016,26.55188]
[1776944492696,35.87,77541.97,0.0,-0.40622,0.00016,26.5571]
[1776944497729,35.87,77543.05,0.0,-0.40605,0.00016,26.55471]
[1776944502766,35.87,77547.09,0.0,-0.40542,0.00016,26.54569]
[1776944504062,35.87,77547.09,0.0,-0.40542,0.00016,26.54569]
[1776944503772,35.87,77558.09,0.0,-0.40368,0.00016,26.52075]
[1776944505003,35.87,77559.79,0.0,-0.40342,0.00016,26.5169]
[1776944505200,35.87,77559.79,0.0,-0.40342,0.00016,26.5169]
[1776944505210,35.87,77559.79,0.0,-0.40342,0.00016,26.5169]
[1776944506064,35.88,77559.93,0.0,-0.4034,0.00016,26.5166]
[1776944511451,35.88,77556.73,0.0,-0.40391,0.00016,26.52403]
[1776944516477,35.88,77555.12,0.0,-0.40417,0.00016,26.52779]
[1776944517871,35.88,77561.74,0.0,-0.40312,0.00016,26.51265]
[1776944521898,35.88,77563.61,0.0,-0.40283,0.00016,26.50833]
[1776944526937,35.88,77558.95,0.0,-0.40356,0.00016,26.51903]
[1776944528502,35.88,77558.54,0.0,-0.40363,0.00016,26.51996]
[1776944528559,35.88,77558.54,0.0,-0.40363,0.00016,26.51996]
[1776944528947,35.88,77558.54,0.0,-0.40363,0.00016,26.51999]
[1776944529255,35.88,77558.54,0.0,-0.40363,0.00016,26.51999]
[1776944529301,35.88,77558.54,0.0,-0.40363,0.00016,26.51999]
[1776944529954,35.88,77565.66,0.0,-0.40251,0.00016,26.50359]
[1776944530562,35.88,77565.66,0.0,-0.40251,0.00016,26.50359]
[1776944531002,35.88,77563.05,0.0,-0.40292,0.00016,26.50967]
[1776944537004,35.89,77561.44,0.0,-0.40318,0.00016,26.51354]
[1776944542039,35.89,77562.96,0.0,-0.40295,0.00016,26.51017]
[1776944547075,35.89,77563.52,0.0,-0.40287,0.00016,26.50903]
[1776944552108,35.9,77564.23,0.0,-0.40276,0.00016,26.50414]
[1776944552456,35.9,77564.23,0.0,-0.40276,0.00016,26.50414]
[1776944552557,35.9,77564.23,0.0,-0.40276,0.00016,26.50414]
[1776944552755,35.9,77564.23,0.0,-0.40276,0.00016,26.50414]
[1776944552783,35.9,77564.23,0.0,-0.40276,0.00016,26.50414]
[1776944553136,35.9,77563.91,0.0,-0.40281,0.00016,26.50488]
[1776944553221,35.9,77563.91,0.0,-0.40281,0.00016,26.50488]
[1776944553341,35.9,77563.91,0.0,-0.40281,0.00016,26.50488]
[1776944553374,35.9,77563.91,0.0,-0.40281,0.00016,26.50488]
[1776944554042,35.9,77563.91,0.0,-0.40281,0.00016,26.50488]
[1776944554164,35.9,77572.58,0.0,-0.40145,0.00016,26.48472]
[1776944556030,35.9,77572.09,0.0,-0.40153,0.00016,26.48588]
[1776944556061,35.9,77572.09,0.0,-0.40153,0.00016,26.48588]
[1776944556140,35.9,77559.98,0.0,-0.40343,0.00016,26.51402]
[1776944557688,35.9,77555.22,0.0,-0.40419,0.00016,26.52494]
[1776944557699,35.9,77555.22,0.0,-0.40419,0.00016,26.52494]
[1776944557701,35.9,77555.22,0.0,-0.40419,0.00016,26.52494]
[1776944557705,35.9,77555.22,0.0,-0.40419,0.00016,26.52494]
[1776944558158,35.9,77543.34,0.0,-0.40606,0.00016,26.55171]
[1776944558264,35.9,77543.34,0.0,-0.40606,0.00016,26.55171]
[1776944559161,35.9,77543.34,0.0,-0.40606,0.00016,26.55174]
[1776944559234,35.9,77543.34,0.0,-0.40606,0.00016,26.55174]
[1776944559252,35.9,77543.34,0.0,-0.40606,0.00016,26.55174]
[1776944560174,35.9,77541.59,0.0,-0.40634,0.00016,26.55565]
[1776944563074,35.9,77540.36,0.0,-0.40654,0.00016,26.55841]
[1776944563129,35.9,77540.36,0.0,-0.40654,0.00016,26.55841]
[1776944563191,35.91,77542.23,0.0,-0.40625,0.00016,26.55429]
[1776944567509,35.91,77543.42,0.0,-0.40606,0.00016,26.55174]
[1776944567648,35.91,77543.42,0.0,-0.40606,0.00016,26.55174]
[1776944568002,35.91,77543.42,0.0,-0.40606,0.00016,26.55174]
[1776944568101,35.91,77556.31,0.0,-0.40403,0.00016,26.52271]
[1776944568518,35.91,77556.31,0.0,-0.40403,0.00016,26.52271]
[1776944568572,35.91,77556.31,0.0,-0.40403,0.00016,26.52271]
[1776944569190,35.91,77556.31,0.0,-0.40403,0.00016,26.52271]
[1776944568726,35.91,77562.67,0.0,-0.40303,0.00016,26.50816]
[1776944570104,35.91,77562.67,0.0,-0.40303,0.00016,26.50816]
[1776944570181,35.91,77562.67,0.0,-0.40303,0.00016,26.50816]
[1776944570134,35.91,77562.63,0.0,-0.40304,0.00016,26.50834]
[1776944573333,35.91,77565.24,0.0,-0.40264,0.00016,26.50241]
[1776944574124,35.92,77565.47,0.0,-0.40261,0.00016,26.50197]
[1776944579144,35.92,77564.98,0.0,-0.4027,0.00016,26.5033]
[1776944583543,35.93,77565.98,0.0,-0.40255,0.00016,26.50122]
[1776944584160,35.93,77563.75,0.0,-0.40291,0.00016,26.50642]
[1776944585704,35.93,77562.02,0.0,-0.40318,0.00016,26.51044]
[1776944586154,35.93,77562.2,0.0,-0.40315,0.00016,26.51007]
[1776944591245,35.94,77561.57,0.0,-0.40327,0.00016,26.51173]
[1776944596331,35.94,77560.13,0.0,-0.40351,0.00016,26.51524]
[1776944601355,35.95,77561.79,0.0,-0.40326,0.00016,26.51165]
[1776944603104,35.95,77569.03,0.0,-0.40212,0.00016,26.49499]
[1776944603440,35.95,77569.03,0.0,-0.40212,0.00016,26.49499]
[1776944603891,35.95,77569.03,0.0,-0.40212,0.00016,26.49499]
[1776944603973,35.95,77569.03,0.0,-0.40212,0.00016,26.49499]
[1776944604135,35.95,77572.76,0.0,-0.40154,0.00016,26.48632]
[1776944605845,35.95,77581.39,0.0,-0.40018,0.00016,26.46597]
[1776944607871,35.95,77581.39,0.0,-0.40019,0.00016,26.46598]
[1776944607921,35.95,77578.79,0.0,-0.40059,0.00016,26.47216]
[1776944610954,35.95,77570.16,0.0,-0.40195,0.00016,26.49247]
[1776944611888,35.95,77570.16,0.0,-0.40195,0.00016,26.49247]
[1776944612167,35.95,77564.06,0.0,-0.40291,0.00016,26.5033]
[1776944613188,35.95,77557.04,0.0,-0.40401,0.00016,26.51943]
[1776944613925,35.95,77557.04,0.0,-0.40401,0.00016,26.51943]
[1776944614208,35.96,77556.4,0.0,-0.40412,0.00016,26.52093]
[1776944615949,35.96,77556.06,0.0,-0.40417,0.00016,26.52174]
[1776944615961,35.96,77556.06,0.0,-0.40417,0.00016,26.52174]
[1776944617959,35.96,77557.09,0.0,-0.40402,0.00016,26.51948]
[1776944617968,35.96,77557.09,0.0,-0.40402,0.00016,26.51948]
[1776944622021,35.96,77558.04,0.0,-0.40388,0.00016,26.51747]
[1776944622035,35.96,77558.04,0.0,-0.40388,0.00016,26.51747]
[1776944624039,35.97,77556.82,0.0,-0.40407,0.00016,26.52032]
[1776944624045,35.97,77556.82,0.0,-0.40407,0.00016,26.52032]
[1776944624071,35.97,77556.82,0.0,-0.40407,0.00016,26.52032]
[1776944626078,35.97,77556.23,0.0,-0.40417,0.00016,26.52173]
[1776944626107,35.97,77556.23,0.0,-0.40417,0.00016,26.52173]
[1776944626136,35.97,77556.23,0.0,-0.40417,0.00016,26.52173]
[1776944626159,35.97,77556.11,0.0,-0.40419,0.00016,26.52204]
[1776944631672,35.97,77555.41,0.0,-0.40431,0.00016,26.52379]
[1776944636706,35.98,77558.51,0.0,-0.40383,0.00016,26.5169]
[1776944641765,35.98,77559.48,0.0,-0.40369,0.00016,26.51486]
[1776944646788,35.99,77560.22,0.0,-0.40358,0.00016,26.51334]
[1776944648296,35.99,77563.45,0.0,-0.40308,0.00016,26.50601]
[1776944649258,35.99,77579.9,0.0,-0.4005,0.00016,26.4677]
[1776944650037,35.99,77581.62,0.0,-0.40023,0.00016,26.46368]
[1776944650500,35.99,77581.62,0.0,-0.40023,0.00016,26.46368]
[1776944650580,35.99,77581.62,0.0,-0.40023,0.00016,26.46368]
[1776944651434,35.99,77581.62,0.0,-0.40023,0.00016,26.46368]
[1776944657088,36.0,77581.59,0.0,-0.40026,0.00016,26.46408]
[1776944657255,36.0,77581.59,0.0,-0.40026,0.00016,26.46408]
[1776944657324,36.0,77582.83,0.0,-0.40007,0.00016,26.46122]
[1776944657865,36.0,77582.83,0.0,-0.40007,0.00016,26.46122]
[1776944658573,36.0,77582.83,0.0,-0.40007,0.00016,26.46122]
[1776944658612,36.0,77582.83,0.0,-0.40007,0.00016,26.46122]
[1776944659195,36.0,77582.24,0.0,-0.40016,0.00016,26.46265]
[1776944664453,36.0,77583.33,0.0,-0.39999,0.00016,26.46009]
[1776944670957,36.0,77583.12,0.0,-0.40002,0.00016,26.46042]
[1776944673427,35.99,77583.02,0.0,-0.40002,0.00016,26.45714]
[1776944673433,35.99,77583.02,0.0,-0.40002,0.00016,26.45714]
[1776944673978,35.99,77582.32,0.0,-0.40012,0.00016,26.45875]
[1776944675765,35.99,77584.1,0.0,-0.39984,0.00016,26.45447]
[1776944675809,35.99,77584.1,0.0,-0.39984,0.00016,26.45447]
[1776944676881,35.99,77585.22,0.0,-0.39966,0.00016,26.45172]
[1776944676998,35.99,77590.03,0.0,-0.39891,0.00016,26.44019]
[1776944677416,35.99,77590.03,0.0,-0.39891,0.00016,26.44019]
[1776944678932,35.99,77590.82,0.0,-0.39878,0.00016,26.43822]
[1776944681041,35.99,77591.66,0.0,-0.39865,0.00016,26.43615]
[1776944681845,35.99,77591.55,0.0,-0.39866,0.00016,26.43635]
[1776944683736,35.98,77590.24,0.0,-0.39886,0.00016,26.43944]
[1776944685993,35.98,77589.94,0.0,-0.3989,0.00016,26.44009]
[1776944688070,35.98,77591.71,0.0,-0.39862,0.00016,26.43575]
[1776944693125,35.98,77588.41,0.0,-0.39913,0.00016,26.44348]
[1776944698160,35.97,77587.8,0.0,-0.39921,0.00016,26.44475]
[1776944702189,35.97,77580.88,0.0,-0.40029,0.00016,26.46108]
[1776944704489,35.96,77580.38,0.0,-0.40036,0.00016,26.46217]
[1776944705213,35.96,77580.38,0.0,-0.40036,0.00016,26.46217]
[1776944705220,35.96,77580.38,0.0,-0.40036,0.00016,26.46217]
[1776944705350,35.96,77580.38,0.0,-0.40036,0.00016,26.46217]
[1776944705387,35.96,77586.84,0.0,-0.39934,0.00016,26.44671]
[1776944705469,35.96,77586.84,0.0,-0.39934,0.00016,26.44671]
[1776944706216,35.96,77586.84,0.0,-0.39934,0.00016,26.44666]
[1776944707223,35.96,77596.12,0.0,-0.39788,0.00016,26.42419]
[1776944707445,35.96,77596.12,0.0,-0.39788,0.00016,26.42419]
[1776944707497,35.96,77596.12,0.0,-0.39788,0.00016,26.42419]
[1776944707618,35.96,77596.12,0.0,-0.39788,0.00016,26.42419]
[1776944707661,35.96,77596.12,0.0,-0.39788,0.00016,26.42419]
[1776944708244,35.96,77596.34,0.0,-0.39785,0.00016,26.42361]
[1776944709470,35.96,77596.34,0.0,-0.39784,0.00016,26.42357]
[1776944710347,35.96,77594.92,0.0,-0.39806,0.00016,26.42699]
[1776944715114,35.95,77594.71,0.0,-0.39809,0.00016,26.42733]
[1776944715180,35.95,77594.71,0.0,-0.39809,0.00016,26.42733]
[1776944715279,35.95,77594.71,0.0,-0.39808,0.00016,26.42729]
[1776944715627,35.95,77594.71,0.0,-0.39808,0.00016,26.42729]
[1776944717686,35.95,77590.06,0.0,-0.39881,0.00016,26.43847]
[1776944718300,35.95,77585.66,0.0,-0.3995,0.00016,26.449]
[1776944721030,35.95,77586.77,0.0,-0.39932,0.00016,26.44626]
[1776944721107,35.95,77586.77,0.0,-0.39932,0.00016,26.44626]
[1776944721749,35.95,77585.62,0.0,-0.39949,0.00016,26.44896]
[1776944722328,35.95,77590.47,0.0,-0.39873,0.00016,26.43725]
[1776944727364,35.94,77588.51,0.0,-0.39903,0.00016,26.44176]
[1776944731392,35.94,77598.49,0.0,-0.39744,0.00016,26.41391]
[1776944732687,35.94,77601.17,0.0,-0.39702,0.00016,26.4073]
[1776944732747,35.94,77601.17,0.0,-0.39702,0.00016,26.4073]
[1776944732826,35.94,77601.17,0.0,-0.39702,0.00016,26.4073]
[1776944733184,35.94,77601.17,0.0,-0.39702,0.00016,26.4073]
[1776944733394,35.93,77603.79,0.0,-0.39661,0.00016,26.4008]
[1776944733530,35.93,77603.79,0.0,-0.39661,0.00016,26.4008]
[1776944733693,35.93,77603.79,0.0,-0.39661,0.00016,26.4008]
[1776944733734,35.93,77603.79,0.0,-0.39661,0.00016,26.4008]
[1776944734323,35.93,77609.45,0.0,-0.39572,0.00016,26.38672]
[1776944735875,35.93,77609.45,0.0,-0.39572,0.00016,26.38672]
[1776944735894,35.93,77609.45,0.0,-0.39572,0.00016,26.38672]
[1776944735954,35.93,77609.45,0.0,-0.39572,0.00016,26.38672]
[1776944736008,35.93,77609.45,0.0,-0.39572,0.00016,26.38672]
[1776944736092,35.93,77602.71,0.0,-0.39677,0.00016,26.40342]
[1776944740013,35.93,77600.84,0.0,-0.39706,0.00016,26.40795]
[1776944740259,35.93,77600.84,0.0,-0.39706,0.00016,26.40795]
[1776944740267,35.93,77600.84,0.0,-0.39706,0.00016,26.40795]
[1776944740352,35.93,77600.84,0.0,-0.39706,0.00016,26.40795]
[1776944740361,35.93,77593.95,0.0,-0.39814,0.00016,26.42474]
[1776944740478,35.93,77593.95,0.0,-0.39814,0.00016,26.42474]
[1776944740533,35.93,77593.95,0.0,-0.39814,0.00016,26.42474]
[1776944741486,35.93,77599.53,0.0,-0.39726,0.00016,26.4111]
[1776944741538,35.93,77599.53,0.0,-0.39726,0.00016,26.4111]
[1776944744049,35.93,77606.23,0.0,-0.39621,0.00016,26.39447]
[1776944744396,35.93,77605.44,0.0,-0.39633,0.00016,26.39641]
[1776944746392,35.93,77605.54,0.0,-0.39631,0.00016,26.39614]
[1776944747095,35.93,77608.69,0.0,-0.39582,0.00016,26.38828]
[1776944748921,35.93,77609.65,0.0,-0.39567,0.00016,26.38585]
[1776944750816,35.93,77611.05,0.0,-0.39545,0.00016,26.38232]
[1776944751385,35.92,77611.38,0.0,-0.39539,0.00016,26.38148]
[1776944751656,35.92,77611.38,0.0,-0.39539,0.00016,26.38148]
[1776944751715,35.92,77611.38,0.0,-0.39539,0.00016,26.38148]
[1776944752190,35.92,77611.38,0.0,-0.39539,0.00016,26.38148]
[1776944752205,35.92,77615.39,0.0,-0.39476,0.00016,26.37139]
[1776944754798,35.92,77615.38,0.0,-0.39477,0.00016,26.3714]
[1776944754845,35.92,77615.38,0.0,-0.39477,0.00016,26.3714]
[1776944756247,35.92,77610.67,0.0,-0.3955,0.00016,26.38323]
[1776944756257,35.92,77610.67,0.0,-0.3955,0.00016,26.38323]
[1776944756327,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944756473,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944756631,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944756707,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944756752,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944756926,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944756997,35.92,77610.11,0.0,-0.39559,0.00016,26.38461]
[1776944757027,35.92,77615.17,0.0,-0.3948,0.00016,26.37191]
[1776944758300,35.92,77615.17,0.0,-0.3948,0.00016,26.37191]
[1776944760263,35.92,77624.88,0.0,-0.39328,0.00016,26.34723]
[1776944761539,35.92,77623.28,0.0,-0.39353,0.00016,26.35133]
[1776944761661,35.92,77623.28,0.0,-0.39353,0.00016,26.35133]
[1776944763363,35.92,77611.21,0.0,-0.39542,0.00016,26.38185]
[1776944764417,35.92,77611.21,0.0,-0.39542,0.00016,26.38185]
[1776944765388,35.92,77610.92,0.0,-0.39546,0.00016,26.38255]
[1776944766433,35.92,77610.92,0.0,-0.39546,0.00016,26.38255]
[1776944766452,35.92,77616.05,0.0,-0.39466,0.00016,26.36965]
[1776944767368,35.92,77616.05,0.0,-0.39466,0.00016,26.36965]
[1776944767382,35.92,77616.05,0.0,-0.39466,0.00016,26.36965]
[1776944767386,35.92,77616.05,0.0,-0.39466,0.00016,26.36965]
[1776944767413,35.92,77616.05,0.0,-0.39466,0.00016,26.36965]
[1776944767652,35.92,77619.95,0.0,-0.39405,0.00016,26.35977]
[1776944769666,35.92,77629.58,0.0,-0.39254,0.00016,26.33514]
[1776944770641,35.92,77629.58,0.0,-0.39254,0.00016,26.33514]
[1776944770682,35.92,77629.58,0.0,-0.39254,0.00016,26.33514]
[1776944772082,35.92,77629.57,0.0,-0.39255,0.00016,26.33519]
[1776944772148,35.92,77629.57,0.0,-0.39255,0.00016,26.33519]
[1776944772362,35.92,77631.63,0.0,-0.39222,0.00016,26.32989]
[1776944772547,35.92,77631.63,0.0,-0.39222,0.00016,26.32989]
[1776944772686,35.92,77631.63,0.0,-0.39222,0.00016,26.32989]
[1776944774057,35.92,77631.63,0.0,-0.39222,0.00016,26.32989]
[1776944774073,35.92,77631.63,0.0,-0.39222,0.00016,26.32989]
[1776944774138,35.92,77631.63,0.0,-0.39222,0.00016,26.32989]
[1776944774584,35.92,77633.6,0.0,-0.39192,0.00016,26.32482]
[1776944774592,35.92,77633.6,0.0,-0.39192,0.00016,26.32482]
[1776944774873,35.92,77633.6,0.0,-0.39192,0.00016,26.32482]
[1776944774924,35.92,77633.6,0.0,-0.39192,0.00016,26.32482]
[1776944775026,35.92,77633.42,0.0,-0.39195,0.00016,26.32529]
[1776944776593,35.93,77632.36,0.0,-0.39211,0.00016,26.32805]
[1776944776714,35.93,77632.36,0.0,-0.39211,0.00016,26.32807]
[1776944781860,35.93,77629.53,0.0,-0.39256,0.00016,26.33548]
[1776944785099,35.93,77637.45,0.0,-0.39133,0.00016,26.31498]
[1776944791349,35.93,77634.72,0.0,-0.39176,0.00016,26.32221]
[1776944796855,35.93,77634.6,0.0,-0.39178,0.00016,26.31924]
[1776944802897,35.94,77633.31,0.0,-0.39198,0.00016,26.3227]
[1776944807933,35.94,77636.81,0.0,-0.39144,0.00016,26.31369]
[1776944812969,35.94,77634.45,0.0,-0.39181,0.00016,26.31991]
[1776944818003,35.94,77635.24,0.0,-0.39169,0.00016,26.31789]
[1776944823013,35.94,77636.71,0.0,-0.39147,0.00016,26.31411]
[1776944829085,35.94,77633.67,0.0,-0.39194,0.00016,26.32209]
[1776944834122,35.94,77634.18,0.0,-0.39187,0.00016,26.32082]
[1776944838591,35.95,77640.65,0.0,-0.39086,0.00016,26.30402]
[1776944838688,35.95,77640.65,0.0,-0.39086,0.00016,26.30402]
[1776944839475,35.95,77640.65,0.0,-0.39086,0.00016,26.30402]
[1776944839155,35.95,77640.65,0.0,-0.39086,0.00016,26.30402]
[1776944840163,35.95,77649.28,0.0,-0.38952,0.00016,26.28127]
[1776944841514,35.95,77650.73,0.0,-0.38929,0.00016,26.27745]
[1776944842083,35.95,77650.73,0.0,-0.38929,0.00016,26.27745]
[1776944842162,35.95,77650.73,0.0,-0.38929,0.00016,26.27745]
[1776944842189,35.95,77651.35,0.0,-0.3892,0.00016,26.27583]
[1776944842709,35.95,77651.35,0.0,-0.3892,0.00016,26.27583]
[1776944842754,35.95,77651.35,0.0,-0.3892,0.00016,26.27583]
[1776944844498,35.95,77651.35,0.0,-0.3892,0.00016,26.27587]
[1776944844543,35.95,77651.48,0.0,-0.38918,0.00016,26.27556]
[1776944845624,35.95,77651.03,0.0,-0.38926,0.00016,26.27683]
[1776944846273,35.95,77649.65,0.0,-0.38947,0.00016,26.28053]
[1776944846911,35.95,77649.65,0.0,-0.38947,0.00016,26.28053]
[1776944850359,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944850392,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944850450,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944850587,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944850865,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944850993,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944851049,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944851152,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944851238,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944851290,35.95,77650.3,0.0,-0.38938,0.00016,26.27893]
[1776944851336,35.95,77677.12,0.0,-0.3852,0.00016,26.20278]
[1776944852528,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944852550,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944852639,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944852732,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944853173,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944853238,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944853500,35.95,77677.12,0.0,-0.3852,0.00016,26.20279]
[1776944853287,35.95,77664.73,0.0,-0.38712,0.00016,26.23676]
[1776944853972,35.95,77664.73,0.0,-0.38712,0.00016,26.23676]
[1776944854126,35.95,77664.73,0.0,-0.38712,0.00016,26.23676]
[1776944854271,35.95,77664.73,0.0,-0.38713,0.00016,26.23679]
[1776944855418,35.95,77664.73,0.0,-0.38713,0.00016,26.23679]
[1776944855457,35.95,77664.73,0.0,-0.38713,0.00016,26.23679]
[1776944855435,35.96,77666.18,0.0,-0.3869,0.00016,26.23292]
[1776944856402,35.96,77666.18,0.0,-0.3869,0.00016,26.23292]
[1776944857087,35.96,77662.75,0.0,-0.38744,0.00016,26.24227]
[1776944857143,35.96,77662.75,0.0,-0.38744,0.00016,26.24227]
[1776944858033,35.96,77662.75,0.0,-0.38744,0.00016,26.24227]
[1776944858390,35.96,77671.85,0.0,-0.38603,0.00016,26.21754]
[1776944862199,35.96,77671.96,0.0,-0.38601,0.00016,26.21723]
[1776944862354,35.96,77671.96,0.0,-0.38601,0.00016,26.21723]
[1776944864015,35.96,77673.39,0.0,-0.38579,0.00016,26.21322]
[1776944864341,35.96,77677.68,0.0,-0.38512,0.00016,26.20133]
[1776944868370,35.95,77669.5,0.0,-0.38638,0.00016,26.22366]
[1776944868802,35.95,77669.5,0.0,-0.38638,0.00016,26.22366]
[1776944868865,35.95,77669.5,0.0,-0.38638,0.00016,26.22366]
[1776944870108,35.95,77666.71,0.0,-0.38681,0.00016,26.23128]
[1776944870735,35.95,77660.04,0.0,-0.38785,0.00016,26.24935]
[1776944870926,35.95,77660.04,0.0,-0.38785,0.00016,26.24935]
[1776944871580,35.95,77659.32,0.0,-0.38796,0.00016,26.25127]
[1776944871677,35.95,77659.32,0.0,-0.38796,0.00016,26.25127]
[1776944873404,35.95,77669.92,0.0,-0.38631,0.00016,26.22246]
[1776944873685,35.95,77669.92,0.0,-0.38631,0.00016,26.22246]
[1776944873743,35.95,77669.92,0.0,-0.38631,0.00016,26.22246]
[1776944874068,35.95,77669.92,0.0,-0.38631,0.00016,26.22246]
[1776944874223,35.95,77669.92,0.0,-0.38631,0.00016,26.22246]
[1776944874535,35.95,77665.89,0.0,-0.38694,0.00016,26.23346]
[1776944875257,35.95,77665.89,0.0,-0.38694,0.00016,26.23346]
[1776944875303,35.95,77665.89,0.0,-0.38694,0.00016,26.23346]
[1776944875418,35.95,77665.89,0.0,-0.38694,0.00016,26.23345]
[1776944876089,35.95,77665.89,0.0,-0.38694,0.00016,26.23345]
[1776944876546,35.95,77668.79,0.0,-0.38649,0.00016,26.22553]
[1776944881538,35.95,77658.16,0.0,-0.38814,0.00016,26.25434]
[1776944882189,35.95,77658.16,0.0,-0.38814,0.00016,26.25434]
[1776944884039,35.95,77657.4,0.0,-0.38825,0.00016,26.25635]
[1776944884234,35.95,77657.4,0.0,-0.38825,0.00016,26.25635]
[1776944884483,35.95,77657.4,0.0,-0.38825,0.00016,26.25633]
[1776944889509,35.95,77656.91,0.0,-0.38833,0.00016,26.25762]
[1776944889644,35.95,77657.37,0.0,-0.38826,0.00016,26.25639]
[1776944890601,35.95,77658.16,0.0,-0.38813,0.00016,26.25424]
[1776944892397,35.95,77664.17,0.0,-0.3872,0.00016,26.23799]
[1776944892465,35.95,77664.17,0.0,-0.3872,0.00016,26.23799]
[1776944893927,35.95,77666.04,0.0,-0.38691,0.00016,26.23288]
[1776944894379,35.95,77666.04,0.0,-0.38691,0.00016,26.23288]
[1776944894393,35.95,77666.04,0.0,-0.38691,0.00016,26.23288]
[1776944894557,35.95,77666.6,0.0,-0.38682,0.00016,26.23135]
[1776944899623,35.95,77669.5,0.0,-0.38637,0.00016,26.22341]
[1776944901713,35.95,77670.84,0.0,-0.38616,0.00016,26.21974]
[1776944901731,35.95,77670.84,0.0,-0.38616,0.00016,26.21974]
[1776944901900,35.95,77670.7,0.0,-0.38618,0.00016,26.22012]
[1776944904287,35.95,77672.52,0.0,-0.38589,0.00016,26.21505]
[1776944904326,35.95,77672.52,0.0,-0.38589,0.00016,26.21505]
[1776944904528,35.95,77672.52,0.0,-0.38589,0.00016,26.21505]
[1776944904626,35.94,77676.45,0.0,-0.38528,0.00016,26.20413]
[1776944905092,35.94,77676.45,0.0,-0.38528,0.00016,26.20413]
[1776944905201,35.94,77676.45,0.0,-0.38528,0.00016,26.20413]
[1776944905927,35.94,77679.59,0.0,-0.38479,0.00016,26.19543]
[1776944905982,35.94,77679.59,0.0,-0.38479,0.00016,26.19543]
[1776944906861,35.94,77682.05,0.0,-0.3844,0.00016,26.18844]
[1776944906902,35.94,77683.62,0.0,-0.38416,0.00016,26.18406]
[1776944909562,35.94,77680.53,0.0,-0.38463,0.00016,26.19255]
[1776944909631,35.94,77680.53,0.0,-0.38463,0.00016,26.19255]
[1776944910109,35.94,77679.12,0.0,-0.38485,0.00016,26.19641]
[1776944912728,35.94,77671.23,0.0,-0.38606,0.00016,26.21466]
[1776944918066,35.94,77672.56,0.0,-0.38585,0.00016,26.21099]
[1776944918139,35.94,77672.56,0.0,-0.38585,0.00016,26.21099]
[1776944918410,35.94,77672.56,0.0,-0.38585,0.00016,26.21099]
[1776944918569,35.94,77671.44,0.0,-0.38602,0.00016,26.21405]
[1776944918934,35.94,77671.44,0.0,-0.38602,0.00016,26.21405]
[1776944918994,35.94,77671.44,0.0,-0.38602,0.00016,26.21405]
[1776944919071,35.94,77671.44,0.0,-0.38602,0.00016,26.21405]
[1776944919141,35.94,77671.44,0.0,-0.38602,0.00016,26.21405]
[1776944919589,35.94,77671.44,0.0,-0.38602,0.00016,26.21405]
[1776944919473,35.94,77663.42,0.0,-0.38727,0.00016,26.23594]
[1776944920279,35.94,77663.42,0.0,-0.38727,0.00016,26.23594]
[1776944920357,35.94,77654.68,0.0,-0.38863,0.00016,26.25951]
[1776944920762,35.94,77654.68,0.0,-0.38863,0.00016,26.25951]
[1776944920855,35.94,77654.68,0.0,-0.38863,0.00016,26.25951]
[1776944920945,35.94,77654.53,0.0,-0.38866,0.00016,26.25997]
[1776944927309,35.94,77656.08,0.0,-0.38841,0.00016,26.25573]
[1776944932519,35.93,77656.11,0.0,-0.3884,0.00016,26.25549]
[1776944932529,35.93,77656.11,0.0,-0.3884,0.00016,26.25549]
[1776944932596,35.93,77656.11,0.0,-0.3884,0.00016,26.25549]
[1776944932615,35.93,77658.25,0.0,-0.38806,0.00016,26.24971]
[1776944934965,35.93,77660.19,0.0,-0.38776,0.00016,26.24445]
[1776944934976,35.93,77660.19,0.0,-0.38776,0.00016,26.24445]
[1776944935039,35.93,77660.19,0.0,-0.38776,0.00016,26.24445]
[1776944935050,35.93,77661.32,0.0,-0.38758,0.00016,26.24138]
[1776944939096,35.93,77656.19,0.0,-0.38838,0.00016,26.25516]
[1776944939481,35.93,77656.19,0.0,-0.38838,0.00016,26.25516]
[1776944939493,35.93,77656.19,0.0,-0.38838,0.00016,26.25516]
[1776944939555,35.93,77656.19,0.0,-0.38838,0.00016,26.25516]
[1776944939569,35.93,77655.95,0.0,-0.38841,0.00016,26.25576]
[1776944940913,35.93,77650.1,0.0,-0.38932,0.00016,26.2714]
[1776944941114,35.93,77650.1,0.0,-0.38932,0.00016,26.2714]
[1776944942589,35.93,77646.9,0.0,-0.38982,0.00016,26.27989]
[1776944942661,35.93,77645.36,0.0,-0.39006,0.00016,26.28393]
[1776944943517,35.93,77645.36,0.0,-0.39006,0.00016,26.28393]
[1776944943521,35.93,77655.33,0.0,-0.38851,0.00016,26.25736]
[1776944943692,35.93,77655.33,0.0,-0.38851,0.00016,26.25736]
[1776944943754,35.93,77655.33,0.0,-0.38851,0.00016,26.25736]
[1776944945917,35.93,77654.68,0.0,-0.38861,0.00016,26.25907]
[1776944947231,35.93,77654.68,0.0,-0.38861,0.00016,26.25907]
[1776944947315,35.93,77654.68,0.0,-0.38861,0.00016,26.25907]
[1776944947397,35.93,77653.96,0.0,-0.38872,0.00016,26.26097]
[1776944949105,35.93,77652.85,0.0,-0.38889,0.00016,26.26392]
[1776944949114,35.93,77652.85,0.0,-0.38889,0.00016,26.26392]
[1776944949193,35.93,77650.35,0.0,-0.38928,0.00016,26.27057]
[1776944953974,35.92,77640.06,0.0,-0.39088,0.00016,26.29768]
[1776944959008,35.93,77635.0,0.0,-0.39167,0.00016,26.31093]
[1776944961405,35.93,77635.32,0.0,-0.39162,0.00016,26.31012]
[1776944961494,35.93,77635.32,0.0,-0.39162,0.00016,26.31012]
[1776944961625,35.93,77630.5,0.0,-0.39238,0.00016,26.32267]
[1776944962018,35.93,77630.5,0.0,-0.39238,0.00016,26.32267]
[1776944962626,35.93,77622.54,0.0,-0.39362,0.00016,26.34311]
[1776944965490,35.93,77619.12,0.0,-0.39416,0.00016,26.35182]
[1776944965571,35.93,77619.12,0.0,-0.39416,0.00016,26.35182]
[1776944971100,35.93,77619.36,0.0,-0.39411,0.00016,26.34783]
[1776944973284,35.93,77619.05,0.0,-0.39416,0.00016,26.34862]
[1776944973328,35.93,77619.05,0.0,-0.39416,0.00016,26.34862]
[1776944975437,35.93,77616.59,0.0,-0.39454,0.00016,26.35486]
[1776944975657,35.93,77618.36,0.0,-0.39427,0.00016,26.35039]
[1776944980689,35.93,77618.79,0.0,-0.3942,0.00016,26.34933]
[1776944985746,35.93,77620.46,0.0,-0.39394,0.00016,26.34513]
[1776944991640,35.93,77621.45,0.0,-0.39379,0.00016,26.34266]
[1776944996654,35.93,77622.61,0.0,-0.39361,0.00016,26.33978]
[1776944997097,35.93,77623.93,0.0,-0.39341,0.00016,26.33642]
[1776944997180,35.93,77623.93,0.0,-0.39341,0.00016,26.33642]
[1776944997522,35.93,77612.29,0.0,-0.39523,0.00016,26.36591]
[1776944997950,35.93,77612.29,0.0,-0.39523,0.00016,26.36591]
[1776944997971,35.93,77612.29,0.0,-0.39523,0.00016,26.36591]
[1776944998290,35.93,77612.29,0.0,-0.39523,0.00016,26.36591]
[1776945000610,35.93,77607.9,0.0,-0.39592,0.00016,26.37687]
[1776945003173,35.93,77607.75,0.0,-0.39594,0.00016,26.37723]
[1776945003211,35.93,77607.75,0.0,-0.39594,0.00016,26.37723]
[1776945003269,35.93,77607.75,0.0,-0.39594,0.00016,26.37723]
[1776945003594,35.93,77617.69,0.0,-0.39438,0.00016,26.35227]
[1776945003863,35.93,77617.69,0.0,-0.39438,0.00016,26.35227]
[1776945003932,35.93,77617.69,0.0,-0.39438,0.00016,26.35227]
[1776945005354,35.93,77626.94,0.0,-0.39294,0.00016,26.3287]
[1776945006126,35.93,77626.94,0.0,-0.39294,0.00016,26.3287]
[1776945006356,35.93,77625.6,0.0,-0.39315,0.00016,26.33216]
[1776945011393,35.94,77624.53,0.0,-0.39332,0.00016,26.33498]
[1776945016426,35.94,77625.45,0.0,-0.39318,0.00016,26.33271]
[1776945021463,35.94,77626.36,0.0,-0.39304,0.00016,26.33047]
[1776945027506,35.94,77626.72,0.0,-0.39299,0.00016,26.32965]
[1776945032546,35.94,77627.55,0.0,-0.39285,0.00016,26.32418]
[1776945037653,35.94,77626.7,0.0,-0.39299,0.00016,26.32645]
[1776945040228,35.95,77619.98,0.0,-0.39404,0.00016,26.34363]
[1776945040362,35.95,77619.98,0.0,-0.39404,0.00016,26.34363]
[1776945040371,35.95,77619.98,0.0,-0.39404,0.00016,26.34363]
[1776945040652,35.95,77615.02,0.0,-0.39482,0.00016,26.35617]
[1776945044697,35.95,77614.57,0.0,-0.39489,0.00016,26.35731]
[1776945044706,35.95,77614.57,0.0,-0.39489,0.00016,26.35731]
[1776945049741,35.95,77611.38,0.0,-0.39539,0.00016,26.3653]
[1776945050765,35.95,77611.58,0.0,-0.39536,0.00016,26.3648]
[1776945050801,35.95,77611.58,0.0,-0.39536,0.00016,26.3648]
[1776945050861,35.95,77611.58,0.0,-0.39536,0.00016,26.3648]
[1776945051683,35.95,77611.58,0.0,-0.39536,0.00016,26.3648]
[1776945052793,35.95,77610.8,0.0,-0.39548,0.00016,26.36675]
[1776945053701,35.95,77610.42,0.0,-0.39554,0.00016,26.3677]
[1776945059740,35.94,77610.17,0.0,-0.39558,0.00016,26.3683]
[1776945064941,35.94,77609.23,0.0,-0.39572,0.00016,26.37062]
[1776945065007,35.94,77609.23,0.0,-0.39572,0.00016,26.37062]
[1776945065368,35.94,77608.81,0.0,-0.39579,0.00016,26.37166]
[1776945070816,35.94,77612.25,0.0,-0.39525,0.00016,26.36303]
[1776945075851,35.94,77613.85,0.0,-0.395,0.00016,26.35901]
[1776945079158,35.94,77614.36,0.0,-0.39492,0.00016,26.35772]
[1776945079234,35.94,77614.36,0.0,-0.39492,0.00016,26.35772]
[1776945081439,35.94,77614.77,0.0,-0.39485,0.00016,26.35668]
[1776945081543,35.94,77614.77,0.0,-0.39485,0.00016,26.35668]
[1776945082643,35.94,77625.09,0.0,-0.39324,0.00016,26.33048]
[1776945083291,35.94,77625.09,0.0,-0.39324,0.00016,26.33048]
[1776945083356,35.94,77625.34,0.0,-0.3932,0.00016,26.32984]
[1776945087757,35.94,77617.56,0.0,-0.39442,0.00016,26.34967]
[1776945090625,35.94,77609.98,0.0,-0.3956,0.00016,26.3687]
[1776945091393,35.94,77609.98,0.0,-0.3956,0.00016,26.3687]
[1776945091456,35.94,77609.98,0.0,-0.3956,0.00016,26.3687]
[1776945096998,35.94,77610.66,0.0,-0.39548,0.00016,26.36351]
[1776945099479,35.94,77609.95,0.0,-0.39559,0.00016,26.36528]
[1776945099664,35.94,77608.35,0.0,-0.39584,0.00016,26.36925]
[1776945104254,35.94,77603.11,0.0,-0.39666,0.00016,26.3822]
[1776945104320,35.94,77603.11,0.0,-0.39666,0.00016,26.3822]
[1776945104361,35.94,77603.11,0.0,-0.39666,0.00016,26.3822]
[1776945104414,35.94,77603.11,0.0,-0.39666,0.00016,26.3822]
[1776945104459,35.94,77603.58,0.0,-0.39659,0.00016,26.38104]
[1776945105318,35.94,77603.58,0.0,-0.39659,0.00016,26.38104]
[1776945105353,35.94,77603.58,0.0,-0.39659,0.00016,26.38104]
[1776945105400,35.94,77603.58,0.0,-0.39659,0.00016,26.38104]
[1776945105584,35.94,77603.58,0.0,-0.39659,0.00016,26.38104]
[1776945105763,35.94,77615.99,0.0,-0.39464,0.00016,26.35001]
[1776945106153,35.94,77627.57,0.0,-0.39283,0.00016,26.32052]
[1776945108272,35.94,77629.65,0.0,-0.39251,0.00016,26.31516]
[1776945108321,35.94,77629.65,0.0,-0.39251,0.00016,26.31516]
[1776945108488,35.94,77624.47,0.0,-0.39332,0.00016,26.32848]
[1776945108903,35.94,77624.47,0.0,-0.39332,0.00016,26.32848]
[1776945108983,35.94,77624.47,0.0,-0.39332,0.00016,26.32848]
[1776945109761,35.94,77624.47,0.0,-0.39332,0.00016,26.32848]
[1776945109696,35.94,77620.97,0.0,-0.39387,0.00016,26.33744]
[1776945110264,35.94,77619.64,0.0,-0.39407,0.00016,26.34082]
[1776945116208,35.94,77619.44,0.0,-0.39411,0.00016,26.34136]
[1776945119548,35.94,77614.61,0.0,-0.39486,0.00016,26.35358]
[1776945119608,35.94,77614.61,0.0,-0.39486,0.00016,26.35358]
[1776945119794,35.94,77614.61,0.0,-0.39486,0.00016,26.35358]
[1776945119799,35.94,77614.61,0.0,-0.39486,0.00016,26.35358]
[1776945119809,35.94,77614.61,0.0,-0.39486,0.00016,26.35358]
[1776945120159,35.94,77611.2,0.0,-0.3954,0.00016,26.36213]
[1776945121805,35.94,77611.2,0.0,-0.3954,0.00016,26.36213]
[1776945122172,35.94,77609.26,0.0,-0.3957,0.00016,26.36697]
[1776945123766,35.94,77616.96,0.0,-0.39449,0.00016,26.34761]
[1776945126658,35.94,77616.27,0.0,-0.3946,0.00016,26.34935]
[1776945126731,35.94,77616.27,0.0,-0.3946,0.00016,26.34935]
[1776945126855,35.94,77617.08,0.0,-0.39447,0.00016,26.3473]
[1776945126878,35.94,77617.08,0.0,-0.39447,0.00016,26.3473]
[1776945127294,35.94,77617.08,0.0,-0.39447,0.00016,26.3473]
[1776945127404,35.94,77617.08,0.0,-0.39447,0.00016,26.3473]
[1776945127703,35.94,77627.84,0.0,-0.39279,0.00016,26.31987]
[1776945128626,35.94,77627.84,0.0,-0.39279,0.00016,26.31987]
[1776945128701,35.94,77627.84,0.0,-0.39279,0.00016,26.31987]
[1776945130002,35.94,77637.77,0.0,-0.39124,0.00016,26.29418]
[1776945130020,35.94,77637.77,0.0,-0.39124,0.00016,26.29418]
[1776945130570,35.94,77639.13,0.0,-0.39103,0.00016,26.29062]
[1776945134032,35.94,77642.91,0.0,-0.39045,0.00016,26.2808]
[1776945135899,35.95,77644.51,0.0,-0.3902,0.00016,26.2767]
[1776945135948,35.95,77644.51,0.0,-0.3902,0.00016,26.2767]
[1776945136036,35.95,77644.51,0.0,-0.3902,0.00016,26.2767]
[1776945136680,35.95,77651.57,0.0,-0.3891,0.00016,26.25798]
[1776945141759,35.95,77652.0,0.0,-0.38904,0.00016,26.25687]
[1776945143142,35.95,77651.91,0.0,-0.38905,0.00016,26.25709]
[1776945143173,35.95,77651.91,0.0,-0.38905,0.00016,26.25709]
[1776945143756,35.95,77658.86,0.0,-0.38797,0.00016,26.23844]
[1776945144235,35.95,77658.86,0.0,-0.38797,0.00016,26.23844]
[1776945144329,35.95,77658.86,0.0,-0.38797,0.00016,26.23844]
[1776945149362,35.94,77656.38,0.0,-0.38835,0.00016,26.24509]
[1776945154397,35.95,77660.04,0.0,-0.38777,0.00016,26.23182]
[1776945159432,35.95,77653.85,0.0,-0.38874,0.00016,26.24846]
[1776945164509,35.95,77655.93,0.0,-0.38841,0.00016,26.24287]
[1776945164610,35.95,77663.17,0.0,-0.38728,0.00016,26.22333]
[1776945170511,35.94,77662.96,0.0,-0.38732,0.00016,26.22388]
[1776945175547,35.94,77660.58,0.0,-0.38768,0.00016,26.23029]
[1776945180581,35.94,77659.9,0.0,-0.38779,0.00016,26.23208]
[1776945185616,35.94,77661.51,0.0,-0.38754,0.00016,26.22773]
[1776945190722,35.94,77660.48,0.0,-0.3877,0.00016,26.23054]
[1776945196693,35.94,77657.71,0.0,-0.38813,0.00016,26.23801]
[1776945201728,35.94,77652.54,0.0,-0.38894,0.00016,26.25187]
[1776945206763,35.94,77652.33,0.0,-0.38896,0.00016,26.25237]
[1776945211798,35.94,77647.68,0.0,-0.38967,0.00016,26.26125]
[1776945216833,35.94,77651.19,0.0,-0.38912,0.00016,26.25184]
[1776945221867,35.94,77651.96,0.0,-0.389,0.00016,26.24973]
[1776945223883,35.94,77640.37,0.0,-0.39081,0.00016,26.28042]
[1776945228917,35.94,77640.22,0.0,-0.39084,0.00016,26.28095]
[1776945233952,35.95,77642.74,0.0,-0.39045,0.00016,26.27448]
[1776945237754,35.95,77643.56,0.0,-0.39033,0.00016,26.27239]
[1776945237893,35.95,77644.94,0.0,-0.39012,0.00016,26.26881]
[1776945239771,35.95,77645.25,0.0,-0.39007,0.00016,26.26803]
[1776945239789,35.95,77645.25,0.0,-0.39007,0.00016,26.26803]
[1776945244854,35.95,77646.47,0.0,-0.38989,0.00016,26.26498]
[1776945245580,35.95,77646.65,0.0,-0.38986,0.00016,26.26454]
[1776945245619,35.95,77646.65,0.0,-0.38986,0.00016,26.26454]
[1776945245649,35.95,77646.65,0.0,-0.38986,0.00016,26.26454]
[1776945245941,35.95,77646.65,0.0,-0.38986,0.00016,26.26454]
[1776945246060,35.95,77650.91,0.0,-0.3892,0.00016,26.25325]
[1776945246603,35.95,77663.03,0.0,-0.38732,0.00016,26.22068]
[1776945247628,35.95,77663.03,0.0,-0.38732,0.00016,26.22068]
[1776945247641,35.95,77663.03,0.0,-0.38732,0.00016,26.22068]
[1776945247701,35.95,77668.45,0.0,-0.38647,0.00016,26.20589]
[1776945249467,35.95,77672.54,0.0,-0.38583,0.00016,26.19465]
[1776945254688,35.95,77670.69,0.0,-0.38612,0.00016,26.19974]
[1776945255995,35.95,77669.39,0.0,-0.38632,0.00016,26.20329]
[1776945256390,35.95,77669.39,0.0,-0.38632,0.00016,26.20329]
[1776945256450,35.95,77669.39,0.0,-0.38632,0.00016,26.20329]
[1776945256569,35.95,77669.39,0.0,-0.38632,0.00016,26.20329]
[1776945256834,35.95,77669.39,0.0,-0.38632,0.00016,26.20329]
[1776945257024,35.95,77674.13,0.0,-0.38559,0.00016,26.19027]
[1776945258756,35.95,77679.58,0.0,-0.38474,0.00016,26.17518]
[1776945258833,35.95,77679.58,0.0,-0.38474,0.00016,26.17518]
[1776945260184,35.95,77680.0,0.0,-0.38467,0.00016,26.17387]
[1776945260264,35.95,77680.0,0.0,-0.38467,0.00016,26.17387]
[1776945260355,35.95,77679.53,0.0,-0.38474,0.00016,26.17511]
[1776945263703,35.94,77680.06,0.0,-0.38465,0.00016,26.17344]
[1776945263834,35.94,77681.88,0.0,-0.38436,0.00016,26.16831]
[1776945268014,35.94,77685.73,0.0,-0.38375,0.00016,26.15737]
[1776945268705,35.94,77696.48,0.0,-0.38208,0.00015,26.12693]
[1776945270563,35.94,77696.48,0.0,-0.38208,0.00015,26.12687]
[1776945270939,35.94,77694.61,0.0,-0.38237,0.00015,26.13212]
[1776945272669,35.94,77691.58,0.0,-0.38282,0.00016,26.13722]
[1776945272742,35.94,77691.58,0.0,-0.38282,0.00016,26.13722]
[1776945272814,35.94,77684.18,0.0,-0.38397,0.00016,26.15804]
[1776945274746,35.93,77682.87,0.0,-0.38417,0.00016,26.16161]
[1776945274784,35.93,77682.87,0.0,-0.38417,0.00016,26.16161]
[1776945276206,35.93,77682.18,0.0,-0.38427,0.00016,26.16348]
[1776945276295,35.93,77687.07,0.0,-0.38351,0.00016,26.14973]
[1776945280827,35.93,77690.11,0.0,-0.38303,0.00016,26.14102]
[1776945280889,35.93,77690.11,0.0,-0.38303,0.00016,26.14102]
[1776945282553,35.93,77688.14,0.0,-0.38334,0.00016,26.1465]
[1776945282560,35.93,77688.14,0.0,-0.38334,0.00016,26.1465]
[1776945282652,35.93,77687.52,0.0,-0.38343,0.00016,26.14821]
[1776945288627,35.92,77687.64,0.0,-0.3834,0.00016,26.14768]
[1776945288665,35.92,77687.64,0.0,-0.3834,0.00016,26.14768]
[1776945290660,35.92,77687.04,0.0,-0.38349,0.00016,26.1493]
[1776945290674,35.92,77687.04,0.0,-0.38349,0.00016,26.1493]
[1776945290762,35.92,77687.82,0.0,-0.38337,0.00016,26.14707]
[1776945291168,35.92,77687.82,0.0,-0.38337,0.00016,26.14707]
[1776945291220,35.92,77687.82,0.0,-0.38337,0.00016,26.14707]
[1776945292684,35.92,77687.82,0.0,-0.38337,0.00016,26.14703]
[1776945292702,35.92,77687.82,0.0,-0.38337,0.00016,26.14703]
[1776945292732,35.92,77687.82,0.0,-0.38337,0.00016,26.14703]
[1776945292924,35.92,77691.54,0.0,-0.38279,0.00016,26.13647]
[1776945294723,35.92,77691.54,0.0,-0.38279,0.00016,26.13647]
[1776945294783,35.92,77691.54,0.0,-0.38279,0.00016,26.13647]
[1776945300590,35.92,77690.99,0.0,-0.38287,0.00016,26.13798]
[1776945300647,35.92,77690.99,0.0,-0.38287,0.00016,26.13798]
[1776945300864,35.92,77690.99,0.0,-0.38287,0.00016,26.13798]
[1776945300942,35.92,77690.99,0.0,-0.38287,0.00016,26.13798]
[1776945301025,35.92,77689.55,0.0,-0.38309,0.00016,26.14192]
[1776945301176,35.92,77689.55,0.0,-0.38309,0.00016,26.14192]
[1776945301630,35.92,77689.55,0.0,-0.38309,0.00016,26.14192]
[1776945301955,35.92,77689.55,0.0,-0.38309,0.00016,26.14192]
[1776945301993,35.92,77709.99,0.0,-0.37992,0.00015,26.08338]
[1776945302421,35.92,77709.99,0.0,-0.37992,0.00015,26.08338]
[1776945302747,35.92,77709.99,0.0,-0.37992,0.00015,26.08338]
[1776945302897,35.92,77697.68,0.0,-0.38183,0.00015,26.11882]
[1776945303461,35.92,77697.68,0.0,-0.38183,0.00015,26.11882]
[1776945303706,35.92,77697.68,0.0,-0.38183,0.00015,26.11882]
[1776945303749,35.92,77697.68,0.0,-0.38183,0.00015,26.11882]
[1776945303850,35.92,77697.68,0.0,-0.38183,0.00015,26.11882]
[1776945303875,35.92,77689.85,0.0,-0.38304,0.00016,26.14108]
[1776945304287,35.92,77689.85,0.0,-0.38304,0.00016,26.14108]
[1776945304342,35.92,77689.85,0.0,-0.38304,0.00016,26.14108]
[1776945306471,35.92,77684.73,0.0,-0.38383,0.00016,26.15546]
[1776945306581,35.92,77684.73,0.0,-0.38383,0.00016,26.15546]
[1776945306649,35.92,77684.73,0.0,-0.38383,0.00016,26.15546]
[1776945306917,35.92,77684.73,0.0,-0.38383,0.00016,26.15546]
[1776945307017,35.92,77682.51,0.0,-0.38418,0.00016,26.16163]
[1776945307307,35.92,77682.51,0.0,-0.38418,0.00016,26.16163]
[1776945307389,35.92,77682.51,0.0,-0.38418,0.00016,26.16163]
[1776945307645,35.92,77682.51,0.0,-0.38418,0.00016,26.16163]
[1776945307684,35.92,77682.51,0.0,-0.38418,0.00016,26.16163]
[1776945307709,35.92,77682.51,0.0,-0.38418,0.00016,26.16163]
[1776945307746,35.92,77673.75,0.0,-0.38554,0.00016,26.18597]
[1776945308141,35.92,77673.75,0.0,-0.38554,0.00016,26.18597]
[1776945308306,35.92,77673.75,0.0,-0.38554,0.00016,26.18597]
[1776945308366,35.92,77673.75,0.0,-0.38554,0.00016,26.18597]
[1776945309266,35.92,77673.75,0.0,-0.38554,0.00016,26.18594]
[1776945309347,35.92,77673.75,0.0,-0.38554,0.00016,26.18594]
[1776945311080,35.92,77672.73,0.0,-0.38569,0.00016,26.18867]
[1776945311510,35.91,77677.37,0.0,-0.38497,0.00016,26.17579]
[1776945315182,35.91,77672.68,0.0,-0.38569,0.00016,26.18865]
[1776945315537,35.91,77672.68,0.0,-0.38569,0.00016,26.18861]
[1776945320570,35.91,77675.13,0.0,-0.3853,0.00016,26.18158]
[1776945322097,35.91,77676.14,0.0,-0.38513,0.00016,26.17869]
[1776945322180,35.91,77676.14,0.0,-0.38513,0.00016,26.17869]
[1776945322320,35.91,77676.14,0.0,-0.38513,0.00016,26.17869]
[1776945322584,35.91,77676.14,0.0,-0.38513,0.00016,26.17869]
[1776945323591,35.9,77684.56,0.0,-0.38382,0.00016,26.1552]
[1776945325391,35.91,77685.08,0.0,-0.38374,0.00016,26.15375]
[1776945326754,35.91,77685.16,0.0,-0.38373,0.00016,26.15354]
[1776945326838,35.91,77685.16,0.0,-0.38373,0.00016,26.15354]
[1776945329364,35.91,77691.04,0.0,-0.38282,0.00016,26.13695]
[1776945329601,35.91,77691.04,0.0,-0.38282,0.00016,26.13695]
[1776945329663,35.9,77694.44,0.0,-0.38229,0.00016,26.12727]
[1776945331337,35.9,77694.44,0.0,-0.38229,0.00016,26.12725]
[1776945331414,35.9,77694.44,0.0,-0.38229,0.00016,26.12725]
[1776945334669,35.9,77701.8,0.0,-0.38113,0.00015,26.10268]
[1776945335584,35.9,77701.8,0.0,-0.38113,0.00015,26.10268]
[1776945335619,35.9,77701.8,0.0,-0.38113,0.00015,26.10268]
[1776945335962,35.9,77700.96,0.0,-0.38126,0.00015,26.10508]
[1776945341068,35.9,77701.82,0.0,-0.38113,0.00015,26.10259]
[1776945344312,35.9,77707.67,0.0,-0.38022,0.00015,26.08571]
[1776945344362,35.9,77707.67,0.0,-0.38022,0.00015,26.08571]
[1776945344766,35.9,77707.67,0.0,-0.38022,0.00015,26.08571]
[1776945344909,35.9,77707.67,0.0,-0.38022,0.00015,26.08571]
[1776945344936,35.9,77707.67,0.0,-0.38022,0.00015,26.08571]
[1776945345048,35.9,77707.67,0.0,-0.38022,0.00015,26.08571]
[1776945345002,35.9,77716.25,0.0,-0.37889,0.00015,26.0607]
[1776945345569,35.9,77716.25,0.0,-0.37889,0.00015,26.0607]
[1776945346034,35.9,77725.66,0.0,-0.37744,0.00015,26.03297]
[1776945346229,35.9,77725.66,0.0,-0.37744,0.00015,26.03297]
[1776945346278,35.9,77725.66,0.0,-0.37744,0.00015,26.03297]
[1776945346290,35.9,77725.66,0.0,-0.37744,0.00015,26.03297]
[1776945346753,35.9,77725.66,0.0,-0.37744,0.00015,26.03297]
[1776945351973,35.91,77719.36,0.0,-0.37842,0.00015,26.05177]
[1776945352080,35.91,77719.36,0.0,-0.37842,0.00015,26.05177]
[1776945352735,35.91,77719.82,0.0,-0.37835,0.00015,26.05046]
[1776945353938,35.91,77721.47,0.0,-0.3781,0.00015,26.04559]
[1776945354040,35.91,77721.46,0.0,-0.3781,0.00015,26.04568]
[1776945354387,35.91,77721.46,0.0,-0.3781,0.00015,26.04568]
[1776945359844,35.91,77721.01,0.0,-0.37818,0.00015,26.04714]
[1776945364879,35.91,77722.76,0.0,-0.37791,0.00015,26.04209]
[1776945366176,35.91,77723.05,0.0,-0.37787,0.00015,26.04125]
[1776945366232,35.91,77723.05,0.0,-0.37787,0.00015,26.04125]
[1776945371929,35.92,77729.4,0.0,-0.3769,0.00015,26.0226]
[1776945375833,35.92,77727.75,0.0,-0.37716,0.00015,26.02759]
[1776945375877,35.92,77727.75,0.0,-0.37716,0.00015,26.02759]
[1776945376438,35.92,77727.63,0.0,-0.37718,0.00015,26.02798]
[1776945376963,35.92,77727.19,0.0,-0.37725,0.00015,26.02931]
[1776945380508,35.92,77728.16,0.0,-0.3771,0.00015,26.02649]
[1776945380590,35.92,77728.16,0.0,-0.3771,0.00015,26.02649]
[1776945384650,35.92,77729.14,0.0,-0.37695,0.00015,26.02367]
[1776945384740,35.92,77729.14,0.0,-0.37695,0.00015,26.02367]
[1776945390080,35.92,77725.2,0.0,-0.37757,0.00015,26.03547]
[1776945395092,35.92,77727.72,0.0,-0.37717,0.00015,26.0246]
[1776945396132,35.92,77727.72,0.0,-0.37717,0.00015,26.0246]
[1776945396228,35.92,77727.33,0.0,-0.37723,0.00015,26.02577]
[1776945401271,35.92,77732.62,0.0,-0.37642,0.00015,26.01011]
[1776945407175,35.93,77732.6,0.0,-0.37643,0.00015,26.01032]
[1776945412213,35.93,77735.15,0.0,-0.37604,0.00015,26.0028]
[1776945417249,35.93,77734.36,0.0,-0.37617,0.00015,26.00531]
[1776945422668,35.93,77734.43,0.0,-0.37616,0.00015,26.0052]
[1776945423560,35.93,77737.13,0.0,-0.37575,0.00015,25.99712]
[1776945423605,35.93,77737.13,0.0,-0.37575,0.00015,25.99712]
[1776945424558,35.93,77737.95,0.0,-0.37562,0.00015,25.99468]
[1776945424635,35.93,77737.95,0.0,-0.37562,0.00015,25.99468]
[1776945424762,35.93,77737.95,0.0,-0.37562,0.00015,25.99468]
[1776945424817,35.93,77737.95,0.0,-0.37562,0.00015,25.99468]
[1776945425176,35.93,77737.95,0.0,-0.37562,0.00015,25.99468]
[1776945426173,35.94,77734.6,0.0,-0.37614,0.00015,26.00486]
[1776945430449,35.94,77730.04,0.0,-0.37685,0.00015,26.01856]
[1776945430492,35.94,77730.04,0.0,-0.37685,0.00015,26.01856]
[1776945431460,35.94,77728.77,0.0,-0.37705,0.00015,26.02236]
[1776945431545,35.94,77730.01,0.0,-0.37686,0.00015,26.01868]
[1776945433434,35.94,77731.86,0.0,-0.37657,0.00015,26.01318]
[1776945433777,35.94,77731.86,0.0,-0.37657,0.00015,26.01318]
[1776945433827,35.94,77731.86,0.0,-0.37657,0.00015,26.01318]
[1776945435538,35.94,77736.09,0.0,-0.37592,0.00015,26.00054]
[1776945435825,35.94,77736.09,0.0,-0.37592,0.00015,26.00054]
[1776945435898,35.94,77736.37,0.0,-0.37588,0.00015,25.99973]
[1776945436765,35.94,77736.37,0.0,-0.37588,0.00015,25.99973]
[1776945436827,35.94,77736.37,0.0,-0.37588,0.00015,25.99973]
[1776945436866,35.94,77745.15,0.0,-0.37453,0.00015,25.97322]
[1776945439518,35.94,77746.1,0.0,-0.37439,0.00015,25.97041]
[1776945439530,35.94,77746.1,0.0,-0.37439,0.00015,25.97041]
[1776945439596,35.94,77747.79,0.0,-0.37413,0.00015,25.96531]
[1776945444945,35.94,77746.38,0.0,-0.37436,0.00015,25.96982]
[1776945450479,35.95,77746.89,0.0,-0.37429,0.00015,25.96862]
[1776945455803,35.95,77749.46,0.0,-0.37389,0.00015,25.95749]
[1776945461634,35.96,77749.73,0.0,-0.37386,0.00015,25.95693]
[1776945467597,35.96,77753.13,0.0,-0.37335,0.00015,25.94675]
[1776945472633,35.96,77756.25,0.0,-0.37288,0.00015,25.93734]
[1776945477833,35.96,77755.27,0.0,-0.37304,0.00015,25.94049]
[1776945480854,35.97,77743.31,0.0,-0.37488,0.00015,25.9771]
[1776945482727,35.97,77743.31,0.0,-0.37488,0.00015,25.97711]
[1776945482781,35.97,77743.31,0.0,-0.37488,0.00015,25.97711]
[1776945484724,35.97,77739.79,0.0,-0.37542,0.00015,25.98775]
[1776945484739,35.97,77739.79,0.0,-0.37542,0.00015,25.98775]
[1776945484782,35.97,77739.79,0.0,-0.37542,0.00015,25.98775]
[1776945484823,35.97,77739.2,0.0,-0.37551,0.00015,25.98953]
[1776945486782,35.97,77739.2,0.0,-0.37551,0.00015,25.98954]
[1776945486942,35.97,77738.23,0.0,-0.37566,0.00015,25.99246]
[1776945492587,35.97,77738.11,0.0,-0.37568,0.00015,25.99284]
[1776945494938,35.97,77737.41,0.0,-0.37579,0.00015,25.99495]
[1776945494994,35.97,77740.65,0.0,-0.37529,0.00015,25.9852]
[1776945499016,35.97,77738.64,0.0,-0.3756,0.00015,25.99129]
[1776945499051,35.97,77738.64,0.0,-0.3756,0.00015,25.99129]
[1776945504861,35.97,77733.26,0.0,-0.37643,0.00015,26.00748]
[1776945507094,35.97,77733.11,0.0,-0.37646,0.00015,26.00793]
[1776945507220,35.97,77733.11,0.0,-0.37646,0.00015,26.00793]
[1776945509204,35.97,77732.61,0.0,-0.37653,0.00015,26.00943]
[1776945510533,35.97,77726.04,0.0,-0.37755,0.00015,26.02896]
[1776945510903,35.97,77725.8,0.0,-0.37758,0.00015,26.02966]
[1776945515937,35.97,77725.45,0.0,-0.37762,0.00015,26.02718]
[1776945521265,35.97,77726.35,0.0,-0.37748,0.00015,26.02449]
[1776945528221,35.96,77726.77,0.0,-0.37741,0.00015,26.02318]
[1776945534888,35.96,77728.42,0.0,-0.37715,0.00015,26.01817]
[1776945534974,35.96,77728.42,0.0,-0.37715,0.00015,26.01817]
[1776945535033,35.96,77728.42,0.0,-0.37715,0.00015,26.01817]
[1776945535121,35.96,77728.42,0.0,-0.37715,0.00015,26.01817]
[1776945535159,35.96,77732.62,0.0,-0.37651,0.00015,26.00563]
[1776945537472,35.96,77730.36,0.0,-0.37685,0.00015,26.01237]
[1776945537493,35.96,77730.36,0.0,-0.37685,0.00015,26.01237]
[1776945538258,35.96,77728.98,0.0,-0.37707,0.00015,26.01647]
[1776945543334,35.96,77722.67,0.0,-0.37804,0.00015,26.03508]
[1776945548351,35.96,77720.86,0.0,-0.37831,0.00015,26.04034]
[1776945553373,35.96,77716.58,0.0,-0.37897,0.00015,26.05282]
[1776945556893,35.96,77712.38,0.0,-0.37962,0.00015,26.06502]
[1776945556927,35.96,77712.38,0.0,-0.37962,0.00015,26.06502]
[1776945558028,35.96,77712.38,0.0,-0.37961,0.00015,26.06499]
[1776945558040,35.96,77712.38,0.0,-0.37961,0.00015,26.06499]
[1776945558233,35.96,77711.95,0.0,-0.37968,0.00015,26.06622]
[1776945562066,35.96,77713.83,0.0,-0.37939,0.00015,26.0607]
[1776945562099,35.96,77713.83,0.0,-0.37939,0.00015,26.0607]
[1776945562107,35.96,77713.83,0.0,-0.37939,0.00015,26.0607]
[1776945562261,35.96,77714.22,0.0,-0.37933,0.00015,26.05954]
[1776945567296,35.96,77713.39,0.0,-0.37945,0.00015,26.06189]
[1776945567872,35.96,77713.39,0.0,-0.37945,0.00015,26.06189]
[1776945567900,35.96,77713.39,0.0,-0.37945,0.00015,26.06189]
[1776945570714,35.95,77716.61,0.0,-0.37895,0.00015,26.05246]
[1776945570836,35.95,77716.61,0.0,-0.37895,0.00015,26.05246]
[1776945575017,35.95,77713.95,0.0,-0.37935,0.00015,26.05675]
[1776945575085,35.95,77713.95,0.0,-0.37935,0.00015,26.05675]
[1776945575911,35.95,77712.98,0.0,-0.3795,0.00015,26.05957]
[1776945575956,35.95,77712.98,0.0,-0.3795,0.00015,26.05957]
[1776945581051,35.95,77713.5,0.0,-0.37942,0.00015,26.05801]
[1776945584143,35.95,77722.06,0.0,-0.37809,0.00015,26.03291]
[1776945584726,35.95,77720.68,0.0,-0.37831,0.00015,26.03699]
[1776945584787,35.95,77720.68,0.0,-0.37831,0.00015,26.03699]
[1776945584825,35.95,77720.68,0.0,-0.37831,0.00015,26.03699]
[1776945584839,35.95,77720.68,0.0,-0.37831,0.00015,26.03699]
[1776945584931,35.95,77720.43,0.0,-0.37835,0.00015,26.03773]
[1776945586142,35.95,77720.43,0.0,-0.37835,0.00015,26.03773]
[1776945586198,35.95,77720.43,0.0,-0.37835,0.00015,26.03773]
[1776945586212,35.95,77720.43,0.0,-0.37835,0.00015,26.03773]
[1776945586256,35.95,77720.43,0.0,-0.37835,0.00015,26.03773]
[1776945586291,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945586359,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945586733,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945586809,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945586916,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945586971,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945587059,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945587080,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945587143,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945587178,35.95,77723.87,0.0,-0.37782,0.00015,26.0276]
[1776945587245,35.95,77735.24,0.0,-0.37606,0.00015,25.99375]
[1776945587685,35.95,77735.24,0.0,-0.37606,0.00015,25.99375]
[1776945587742,35.95,77735.24,0.0,-0.37606,0.00015,25.99375]
[1776945587944,35.95,77735.24,0.0,-0.37606,0.00015,25.99375]
[1776945588011,35.95,77735.24,0.0,-0.37606,0.00015,25.99375]
[1776945588113,35.95,77740.21,0.0,-0.3753,0.00015,25.97881]
[1776945588569,35.95,77740.21,0.0,-0.3753,0.00015,25.97881]
[1776945588798,35.95,77740.21,0.0,-0.3753,0.00015,25.97881]
[1776945588824,35.95,77740.21,0.0,-0.3753,0.00015,25.97881]
[1776945588899,35.95,77736.15,0.0,-0.37592,0.00015,25.99107]
[1776945589822,35.95,77736.15,0.0,-0.37592,0.00015,25.99107]
[1776945589865,35.95,77736.15,0.0,-0.37592,0.00015,25.99107]
[1776945592703,35.96,77731.87,0.0,-0.37659,0.00015,26.004]
[1776945592749,35.96,77731.87,0.0,-0.37659,0.00015,26.004]
[1776945592860,35.96,77731.87,0.0,-0.37659,0.00015,26.004]
[1776945592916,35.96,77731.87,0.0,-0.37659,0.00015,26.004]
[1776945593027,35.96,77731.87,0.0,-0.37659,0.00015,26.004]
[1776945593815,35.96,77735.7,0.0,-0.376,0.00015,25.99256]
[1776945593890,35.96,77735.7,0.0,-0.376,0.00015,25.99256]
[1776945594184,35.96,77735.7,0.0,-0.376,0.00015,25.99256]
[1776945594225,35.96,77735.7,0.0,-0.376,0.00015,25.99256]
[1776945594543,35.96,77740.31,0.0,-0.37529,0.00015,25.97875]
[1776945594801,35.96,77740.31,0.0,-0.37529,0.00015,25.97875]
[1776945595296,35.96,77738.96,0.0,-0.3755,0.00015,25.98282]
[1776945595421,35.96,77738.96,0.0,-0.3755,0.00015,25.98282]
[1776945595462,35.96,77738.96,0.0,-0.3755,0.00015,25.98282]
[1776945595539,35.96,77738.96,0.0,-0.3755,0.00015,25.98282]
[1776945595847,35.96,77712.03,0.0,-0.37966,0.00015,26.06263]
[1776945596599,35.96,77712.03,0.0,-0.37966,0.00015,26.06263]
[1776945596701,35.96,77707.84,0.0,-0.38031,0.00015,26.07478]
[1776945597501,35.96,77707.84,0.0,-0.38031,0.00015,26.07478]
[1776945597595,35.96,77707.84,0.0,-0.38031,0.00015,26.07478]
[1776945597607,35.96,77707.84,0.0,-0.38031,0.00015,26.07478]
[1776945597897,35.96,77707.95,0.0,-0.38029,0.00015,26.07445]
[1776945598399,35.96,77707.95,0.0,-0.38029,0.00015,26.07445]
[1776945598479,35.96,77707.95,0.0,-0.38029,0.00015,26.07445]
[1776945598630,35.96,77707.95,0.0,-0.38029,0.00015,26.07445]
[1776945599060,35.96,77707.3,0.0,-0.38039,0.00015,26.07631]
[1776945599440,35.96,77707.3,0.0,-0.38039,0.00015,26.07631]
[1776945599495,35.96,77707.3,0.0,-0.38039,0.00015,26.07631]
[1776945599542,35.96,77706.42,0.0,-0.38053,0.00015,26.07884]
[1776945600875,35.96,77706.42,0.0,-0.38053,0.00015,26.07884]
[1776945601363,35.96,77705.39,0.0,-0.38068,0.00015,26.08179]
[1776945601383,35.96,77705.39,0.0,-0.38068,0.00015,26.08179]
[1776945601446,35.96,77705.39,0.0,-0.38068,0.00015,26.08179]
[1776945602470,35.96,77704.73,0.0,-0.38079,0.00015,26.08368]
[1776945604643,35.96,77704.52,0.0,-0.38082,0.00015,26.08424]
[1776945604653,35.96,77704.52,0.0,-0.38082,0.00015,26.08424]
[1776945604721,35.96,77704.52,0.0,-0.38082,0.00015,26.08424]
[1776945605130,35.96,77718.81,0.0,-0.37861,0.00015,26.04269]
[1776945605487,35.96,77718.81,0.0,-0.37861,0.00015,26.04269]
[1776945605529,35.96,77718.81,0.0,-0.37861,0.00015,26.04269]
[1776945607724,35.96,77718.16,0.0,-0.37871,0.00015,26.0446]
[1776945608224,35.96,77718.16,0.0,-0.37871,0.00015,26.0446]
[1776945608265,35.96,77718.16,0.0,-0.37871,0.00015,26.0446]
[1776945608296,35.96,77718.16,0.0,-0.37871,0.00015,26.0446]
[1776945613956,35.96,77719.71,0.0,-0.37847,0.00015,26.04007]
[1776945614363,35.96,77718.04,0.0,-0.37873,0.00015,26.04497]
[1776945616673,35.96,77712.99,0.0,-0.37951,0.00015,26.05972]
[1776945617086,35.96,77712.99,0.0,-0.37951,0.00015,26.05972]
[1776945617103,35.96,77712.99,0.0,-0.37951,0.00015,26.05972]
[1776945617113,35.96,77712.99,0.0,-0.37951,0.00015,26.05972]
[1776945617142,35.96,77712.99,0.0,-0.37951,0.00015,26.05972]
[1776945617243,35.96,77712.99,0.0,-0.37951,0.00015,26.05972]
[1776945617283,35.96,77710.85,0.0,-0.37984,0.00015,26.06591]
[1776945619773,35.96,77703.69,0.0,-0.38094,0.00015,26.08656]
[1776945620707,35.96,77703.69,0.0,-0.38094,0.00015,26.08656]
[1776945620819,35.96,77703.69,0.0,-0.38094,0.00015,26.08656]
[1776945620879,35.96,77703.69,0.0,-0.38094,0.00015,26.08656]
[1776945620979,35.96,77705.57,0.0,-0.38065,0.00015,26.08111]
[1776945624805,35.95,77709.38,0.0,-0.38006,0.00015,26.07002]
[1776945630546,35.95,77710.25,0.0,-0.37992,0.00015,26.06739]
[1776945631280,35.95,77710.25,0.0,-0.37992,0.00015,26.06739]
[1776945634059,35.95,77710.96,0.0,-0.37979,0.00015,26.06181]
[1776945634124,35.95,77710.96,0.0,-0.37979,0.00015,26.06181]
[1776945635126,35.95,77715.16,0.0,-0.37914,0.00015,26.04957]
[1776945635206,35.95,77715.16,0.0,-0.37914,0.00015,26.04957]
[1776945635354,35.95,77715.16,0.0,-0.37914,0.00015,26.04957]
[1776945635366,35.95,77715.16,0.0,-0.37914,0.00015,26.04957]
[1776945635412,35.95,77715.16,0.0,-0.37914,0.00015,26.04957]
[1776945635396,35.95,77717.24,0.0,-0.37882,0.00015,26.04346]
[1776945640564,35.95,77720.67,0.0,-0.37829,0.00015,26.03337]
[1776945645820,35.95,77721.52,0.0,-0.37816,0.00015,26.03089]
[1776945649607,35.95,77725.42,0.0,-0.37756,0.00015,26.01938]
[1776945654626,35.95,77725.27,0.0,-0.37758,0.00015,26.01987]
[1776945657734,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945657823,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945657826,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945657908,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945658152,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945658271,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945658335,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945658363,35.95,77726.37,0.0,-0.37741,0.00015,26.01663]
[1776945658402,35.95,77736.41,0.0,-0.37586,0.00015,25.98667]
[1776945659748,35.95,77741.28,0.0,-0.37511,0.00015,25.972]
[1776945660419,35.95,77739.4,0.0,-0.37541,0.00015,25.97771]
[1776945661683,35.95,77737.22,0.0,-0.37574,0.00015,25.98428]
[1776945661754,35.95,77737.22,0.0,-0.37574,0.00015,25.98428]
[1776945661842,35.95,77737.22,0.0,-0.37574,0.00015,25.98428]
[1776945661848,35.95,77737.22,0.0,-0.37574,0.00015,25.98428]
[1776945661976,35.95,77737.22,0.0,-0.37574,0.00015,25.98431]
[1776945667154,35.96,77735.02,0.0,-0.37609,0.00015,25.99103]
[1776945667695,35.96,77736.17,0.0,-0.37591,0.00015,25.9876]
[1776945667758,35.96,77736.17,0.0,-0.37591,0.00015,25.9876]
[1776945667892,35.96,77736.17,0.0,-0.37591,0.00015,25.9876]
[1776945667973,35.96,77736.17,0.0,-0.37591,0.00015,25.9876]
[1776945674087,35.96,77741.49,0.0,-0.3751,0.00015,25.97176]
[1776945676235,35.96,77742.27,0.0,-0.37498,0.00015,25.96947]
[1776945677975,35.96,77738.15,0.0,-0.37562,0.00015,25.98198]
[1776945678033,35.96,77738.15,0.0,-0.37562,0.00015,25.98198]
[1776945678045,35.96,77738.15,0.0,-0.37562,0.00015,25.98198]
[1776945678092,35.96,77738.15,0.0,-0.37562,0.00015,25.98198]
[1776945678759,35.96,77736.39,0.0,-0.37589,0.00015,25.98728]
[1776945678833,35.96,77736.39,0.0,-0.37589,0.00015,25.98728]
[1776945678896,35.96,77736.39,0.0,-0.37589,0.00015,25.98728]
[1776945679647,35.96,77736.39,0.0,-0.37589,0.00015,25.98729]
[1776945680419,35.96,77736.39,0.0,-0.37589,0.00015,25.98729]
[1776945680443,35.96,77736.39,0.0,-0.37589,0.00015,25.98729]
[1776945680536,35.96,77738.36,0.0,-0.37559,0.00015,25.9814]
[1776945683789,35.96,77738.08,0.0,-0.37564,0.00015,25.98227]
[1776945683968,35.96,77738.08,0.0,-0.37564,0.00015,25.98227]
[1776945683996,35.96,77738.08,0.0,-0.37564,0.00015,25.98227]
[1776945684083,35.96,77738.08,0.0,-0.37564,0.00015,25.98227]
[1776945684461,35.96,77756.08,0.0,-0.37287,0.00015,25.92749]
[1776945685469,35.96,77759.53,0.0,-0.37234,0.00015,25.91692]
[1776945688226,35.97,77758.43,0.0,-0.37251,0.00015,25.92044]
[1776945688236,35.97,77762.45,0.0,-0.3719,0.00015,25.90799]
[1776945693662,35.97,77761.01,0.0,-0.37212,0.00015,25.9093]
[1776945694314,35.97,77761.01,0.0,-0.37212,0.00015,25.9093]
[1776945695822,35.98,77757.96,0.0,-0.37262,0.00015,25.91933]
[1776945696327,35.98,77757.96,0.0,-0.37262,0.00015,25.91933]
[1776945696354,35.98,77757.96,0.0,-0.37262,0.00015,25.91933]
[1776945696382,35.98,77757.96,0.0,-0.37262,0.00015,25.91933]
[1776945696426,35.98,77756.97,0.0,-0.37277,0.00015,25.92243]
[1776945697427,35.98,77756.97,0.0,-0.37277,0.00015,25.92243]
[1776945698330,35.98,77759.17,0.0,-0.37243,0.00015,25.91569]
[1776945698342,35.98,77759.17,0.0,-0.37243,0.00015,25.91569]
[1776945698387,35.98,77759.17,0.0,-0.37243,0.00015,25.91569]
[1776945700384,35.98,77759.49,0.0,-0.37239,0.00015,25.91475]
[1776945700548,35.98,77759.49,0.0,-0.37239,0.00015,25.91475]
[1776945701538,35.99,77757.82,0.0,-0.37266,0.00015,25.9203]
[1776945701569,35.99,77757.82,0.0,-0.37266,0.00015,25.9203]
[1776945703399,35.99,77759.02,0.0,-0.37248,0.00015,25.91668]
[1776945705058,35.99,77756.94,0.0,-0.3728,0.00015,25.92318]
[1776945705161,35.99,77756.94,0.0,-0.3728,0.00015,25.92318]
[1776945705227,35.99,77756.94,0.0,-0.3728,0.00015,25.92318]
[1776945706766,35.99,77766.37,0.0,-0.37136,0.00015,25.89407]
[1776945707957,35.99,77766.37,0.0,-0.37136,0.00015,25.89413]
[1776945708023,35.99,77766.37,0.0,-0.37136,0.00015,25.89413]
[1776945708503,35.99,77766.37,0.0,-0.37136,0.00015,25.89413]
[1776945708549,35.99,77766.37,0.0,-0.37136,0.00015,25.89413]
[1776945708555,35.99,77766.37,0.0,-0.37136,0.00015,25.89413]
[1776945708771,35.99,77769.17,0.0,-0.37094,0.00015,25.88546]
[1776945708830,35.99,77769.17,0.0,-0.37094,0.00015,25.88546]
[1776945709765,35.99,77768.63,0.0,-0.37102,0.00015,25.88722]
[1776945710405,35.99,77768.91,0.0,-0.37098,0.00015,25.88641]
[1776945710694,35.99,77768.91,0.0,-0.37098,0.00015,25.88641]
[1776945710756,35.99,77768.91,0.0,-0.37098,0.00015,25.88641]
[1776945711574,35.99,77768.91,0.0,-0.37098,0.00015,25.88641]
[1776945711621,35.99,77768.91,0.0,-0.37098,0.00015,25.88641]
[1776945713356,35.99,77774.04,0.0,-0.3702,0.00015,25.87033]
[1776945713399,35.99,77774.04,0.0,-0.3702,0.00015,25.87033]
[1776945714080,35.99,77773.77,0.0,-0.37024,0.00015,25.87118]
[1776945714135,35.99,77773.77,0.0,-0.37024,0.00015,25.87118]
[1776945720381,35.99,77772.73,0.0,-0.3704,0.00015,25.87444]
[1776945723892,35.99,77773.19,0.0,-0.37032,0.00015,25.87295]
[1776945724015,35.99,77773.19,0.0,-0.37032,0.00015,25.87295]
[1776945724574,35.99,77785.66,0.0,-0.36842,0.00015,25.83348]
[1776945726603,35.99,77784.44,0.0,-0.3686,0.00015,25.8374]
[1776945726729,35.99,77784.44,0.0,-0.3686,0.00015,25.8374]
[1776945726865,35.99,77784.44,0.0,-0.3686,0.00015,25.8374]
[1776945726913,35.99,77784.44,0.0,-0.3686,0.00015,25.8374]
[1776945727093,35.99,77784.44,0.0,-0.3686,0.00015,25.8374]
[1776945727182,35.99,77784.44,0.0,-0.3686,0.00015,25.8374]
[1776945728888,35.99,77782.96,0.0,-0.36883,0.00015,25.84214]
[1776945729446,35.99,77782.05,0.0,-0.36897,0.00015,25.84505]
[1776945732394,35.99,77779.65,0.0,-0.36934,0.00015,25.85268]
[1776945732426,35.99,77779.65,0.0,-0.36934,0.00015,25.85268]
[1776945732988,35.99,77778.94,0.0,-0.36945,0.00015,25.85494]
[1776945733472,36.0,77778.94,0.0,-0.36945,0.00015,25.85495]
[1776945736521,36.0,77778.32,0.0,-0.36955,0.00015,25.85693]
[1776945736582,36.0,77780.06,0.0,-0.36928,0.00015,25.85145]
[1776945742537,35.99,77784.59,0.0,-0.36857,0.00015,25.83659]
[1776945742882,35.99,77784.59,0.0,-0.36857,0.00015,25.83659]
[1776945743547,35.99,77784.37,0.0,-0.3686,0.00015,25.83722]
[1776945745276,35.99,77787.07,0.0,-0.36818,0.00015,25.82853]
[1776945746417,35.99,77784.83,0.0,-0.36853,0.00015,25.83572]
[1776945746564,35.99,77775.87,0.0,-0.3699,0.00015,25.86415]
[1776945749314,35.99,77773.47,0.0,-0.37027,0.00015,25.87173]
[1776945749349,35.99,77773.47,0.0,-0.37027,0.00015,25.87173]
[1776945749588,35.99,77776.78,0.0,-0.36976,0.00015,25.86132]
[1776945751625,35.99,77777.35,0.0,-0.36966,0.00015,25.85608]
[1776945753386,35.99,77779.27,0.0,-0.36936,0.00015,25.84992]
[1776945753614,35.99,77781.38,0.0,-0.36904,0.00015,25.84327]
[1776945754171,35.99,77781.38,0.0,-0.36904,0.00015,25.84327]
[1776945754187,35.99,77781.38,0.0,-0.36904,0.00015,25.84327]
[1776945754261,35.99,77781.38,0.0,-0.36904,0.00015,25.84327]
[1776945754625,35.99,77778.71,0.0,-0.36945,0.00015,25.85176]
[1776945754968,35.99,77778.71,0.0,-0.36945,0.00015,25.85176]
[1776945754978,35.99,77778.71,0.0,-0.36945,0.00015,25.85176]
[1776945755628,35.99,77778.66,0.0,-0.36946,0.00015,25.8519]
[1776945759241,35.99,77778.01,0.0,-0.36956,0.00015,25.85403]
[1776945759309,35.99,77778.01,0.0,-0.36956,0.00015,25.85403]
[1776945759481,35.99,77778.01,0.0,-0.36956,0.00015,25.85403]
[1776945759658,35.99,77775.24,0.0,-0.36999,0.00015,25.8628]
[1776945759694,35.99,77775.24,0.0,-0.36999,0.00015,25.8628]
[1776945760255,35.99,77775.24,0.0,-0.36999,0.00015,25.8628]
[1776945760669,35.99,77765.08,0.0,-0.37155,0.00015,25.89472]
[1776945762288,35.99,77766.84,0.0,-0.37128,0.00015,25.88935]
[1776945763310,35.99,77772.51,0.0,-0.37042,0.00015,25.87162]
[1776945763415,35.99,77772.51,0.0,-0.37042,0.00015,25.87162]
[1776945763467,35.99,77772.51,0.0,-0.37042,0.00015,25.87162]
[1776945763501,35.99,77772.51,0.0,-0.37042,0.00015,25.87162]
[1776945763594,35.99,77772.51,0.0,-0.37042,0.00015,25.87162]
[1776945763659,35.99,77773.75,0.0,-0.37023,0.00015,25.86775]
[1776945763704,35.99,77773.75,0.0,-0.37023,0.00015,25.86775]
[1776945765066,35.99,77774.07,0.0,-0.37018,0.00015,25.86674]
[1776945765118,35.99,77774.07,0.0,-0.37018,0.00015,25.86674]
[1776945765629,35.99,77774.07,0.0,-0.37018,0.00015,25.86674]
[1776945765653,35.99,77775.34,0.0,-0.36999,0.00015,25.86279]
[1776945765691,35.99,77775.34,0.0,-0.36999,0.00015,25.86279]
[1776945765771,35.99,77775.34,0.0,-0.36999,0.00015,25.86279]
[1776945771739,35.99,77783.86,0.0,-0.36867,0.00015,25.8356]
[1776945773287,35.99,77783.86,0.0,-0.36867,0.00015,25.8356]
[1776945773335,35.99,77783.86,0.0,-0.36867,0.00015,25.8356]
[1776945775441,35.99,77774.1,0.0,-0.37017,0.00015,25.86649]
[1776945780804,35.99,77773.49,0.0,-0.37027,0.00015,25.86862]
[1776945782909,36.0,77774.0,0.0,-0.37019,0.00015,25.86706]
[1776945782975,36.0,77774.0,0.0,-0.37019,0.00015,25.86706]
[1776945787688,36.0,77772.82,0.0,-0.37038,0.00015,25.87093]
[1776945787784,36.0,77772.93,0.0,-0.37037,0.00015,25.87063]
[1776945787975,36.0,77772.93,0.0,-0.37037,0.00015,25.87063]
[1776945788521,36.0,77766.57,0.0,-0.37134,0.00015,25.89061]
[1776945788726,36.0,77766.57,0.0,-0.37134,0.00015,25.89061]
[1776945790049,36.0,77761.76,0.0,-0.37208,0.00015,25.90554]
[1776945790316,36.0,77760.93,0.0,-0.37221,0.00015,25.90814]
[1776945795328,36.01,77761.03,0.0,-0.37223,0.00015,25.90851]
[1776945800947,36.02,77762.86,0.0,-0.37196,0.00015,25.90328]
[1776945806033,36.02,77763.59,0.0,-0.37186,0.00015,25.90128]
[1776945807746,36.02,77763.09,0.0,-0.37195,0.00015,25.90294]
[1776945807774,36.02,77763.09,0.0,-0.37195,0.00015,25.90294]
[1776945807862,36.02,77763.09,0.0,-0.37195,0.00015,25.90294]
[1776945808105,36.02,77763.09,0.0,-0.37195,0.00015,25.90294]
[1776945808567,36.02,77745.29,0.0,-0.37468,0.00015,25.95755]
[1776945809718,36.02,77745.29,0.0,-0.37468,0.00015,25.95755]
[1776945809115,36.02,77729.02,0.0,-0.37719,0.00015,26.0063]
[1776945809931,36.02,77729.02,0.0,-0.37719,0.00015,26.0063]
[1776945809941,36.02,77729.02,0.0,-0.37719,0.00015,26.0063]
[1776945809944,36.02,77729.02,0.0,-0.37719,0.00015,26.0063]
[1776945809987,36.02,77729.02,0.0,-0.37719,0.00015,26.0063]
[1776945810687,36.02,77729.02,0.0,-0.37719,0.00015,26.0063]
[1776945810064,36.02,77729.02,0.0,-0.37719,0.00015,26.00636]
[1776945810758,36.02,77729.02,0.0,-0.37719,0.00015,26.00636]
[1776945811067,36.02,77727.78,0.0,-0.37737,0.00015,26.00659]
[1776945812563,36.02,77727.78,0.0,-0.37737,0.00015,26.00659]
[1776945812575,36.02,77728.6,0.0,-0.37724,0.00015,26.00421]
[1776945816419,36.03,77727.4,0.0,-0.37743,0.00015,26.00784]
[1776945816451,36.03,77727.4,0.0,-0.37743,0.00015,26.00784]
[1776945816546,36.03,77720.48,0.0,-0.3785,0.00015,26.02823]
[1776945820553,36.03,77716.87,0.0,-0.37906,0.00015,26.03879]
[1776945820625,36.03,77717.02,0.0,-0.37903,0.00015,26.03835]
[1776945822488,36.03,77716.49,0.0,-0.37912,0.00015,26.03989]
[1776945822529,36.03,77716.49,0.0,-0.37912,0.00015,26.03989]
[1776945824545,36.03,77716.72,0.0,-0.37908,0.00015,26.03921]
[1776945824564,36.03,77716.72,0.0,-0.37908,0.00015,26.03921]
[1776945826554,36.03,77720.7,0.0,-0.37846,0.00015,26.02756]
[1776945826565,36.03,77720.7,0.0,-0.37846,0.00015,26.02756]
[1776945828601,36.03,77720.54,0.0,-0.37849,0.00015,26.02803]
[1776945828624,36.03,77720.54,0.0,-0.37849,0.00015,26.02803]
[1776945832683,36.03,77716.99,0.0,-0.37904,0.00015,26.03839]
[1776945832710,36.03,77716.99,0.0,-0.37904,0.00015,26.03839]
[1776945832693,36.03,77717.42,0.0,-0.37897,0.00015,26.03713]
[1776945833749,36.03,77723.08,0.0,-0.3781,0.00015,26.02053]
[1776945834329,36.03,77723.08,0.0,-0.3781,0.00015,26.02053]
[1776945834386,36.03,77723.08,0.0,-0.3781,0.00015,26.02053]
[1776945834466,36.03,77723.08,0.0,-0.3781,0.00015,26.02053]
[1776945834542,36.03,77723.08,0.0,-0.3781,0.00015,26.02053]
[1776945834684,36.03,77723.08,0.0,-0.3781,0.00015,26.02053]
[1776945834551,36.03,77726.95,0.0,-0.3775,0.00015,26.00912]
[1776945835238,36.03,77726.95,0.0,-0.3775,0.00015,26.00912]
[1776945836232,36.03,77726.95,0.0,-0.3775,0.00015,26.00912]
[1776945836345,36.03,77726.95,0.0,-0.3775,0.00015,26.00912]
[1776945836738,36.03,77726.95,0.0,-0.3775,0.00015,26.00912]
[1776945836752,36.03,77727.91,0.0,-0.37735,0.00015,26.00629]
[1776945838803,36.03,77734.32,0.0,-0.37637,0.00015,25.98726]
[1776945839265,36.03,77734.32,0.0,-0.37637,0.00015,25.98726]
[1776945840433,36.03,77734.32,0.0,-0.37637,0.00015,25.98726]
[1776945840571,36.03,77734.32,0.0,-0.37637,0.00015,25.98726]
[1776945840648,36.03,77734.32,0.0,-0.37637,0.00015,25.98726]
[1776945840722,36.03,77733.82,0.0,-0.37644,0.00015,25.98879]
[1776945840799,36.03,77733.82,0.0,-0.37644,0.00015,25.98879]
[1776945842286,36.03,77733.82,0.0,-0.37645,0.00015,25.98881]
[1776945847321,36.03,77734.92,0.0,-0.37628,0.00015,25.98561]
[1776945852330,36.03,77734.83,0.0,-0.3763,0.00015,25.98593]
[1776945853370,36.03,77736.48,0.0,-0.37604,0.00015,25.98105]
[1776945853575,36.03,77736.48,0.0,-0.37604,0.00015,25.98105]
[1776945853678,36.03,77736.48,0.0,-0.37604,0.00015,25.98105]
[1776945853745,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945853806,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945853906,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945853938,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945853988,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945854024,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945854342,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945854419,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945854452,36.03,77748.95,0.0,-0.37413,0.00015,25.94342]
[1776945854622,36.03,77747.98,0.0,-0.37428,0.00015,25.94644]
[1776945854996,36.03,77747.98,0.0,-0.37428,0.00015,25.94644]
[1776945854998,36.03,77747.98,0.0,-0.37428,0.00015,25.94644]
[1776945855118,36.03,77747.98,0.0,-0.37428,0.00015,25.94644]
[1776945855455,36.03,77747.45,0.0,-0.37436,0.00015,25.94809]
[1776945857204,36.03,77747.45,0.0,-0.37436,0.00015,25.94809]
[1776945857396,36.03,77746.85,0.0,-0.37446,0.00015,25.94995]
[1776945859124,36.03,77749.55,0.0,-0.37404,0.00015,25.94179]
[1776945859181,36.03,77749.55,0.0,-0.37404,0.00015,25.94179]
[1776945861161,36.03,77752.55,0.0,-0.37359,0.00015,25.93277]
[1776945861429,36.04,77752.55,0.0,-0.37359,0.00015,25.93281]
[1776945864049,36.04,77751.91,0.0,-0.37369,0.00015,25.93486]
[1776945864105,36.04,77751.91,0.0,-0.37369,0.00015,25.93486]
[1776945864912,36.04,77751.15,0.0,-0.37381,0.00015,25.93722]
[1776945865520,36.04,77749.1,0.0,-0.37413,0.00015,25.9435]
[1776945870589,36.04,77751.73,0.0,-0.37373,0.00015,25.93561]
[1776945874543,36.04,77755.79,0.0,-0.3731,0.00015,25.91986]
[1776945874645,36.04,77755.79,0.0,-0.3731,0.00015,25.91989]
[1776945876679,36.04,77764.39,0.0,-0.37179,0.00015,25.89346]
[1776945880304,36.05,77768.75,0.0,-0.37113,0.00015,25.88009]
[1776945880382,36.05,77768.75,0.0,-0.37113,0.00015,25.88009]
[1776945880504,36.05,77768.75,0.0,-0.37113,0.00015,25.88009]
[1776945880712,36.05,77775.48,0.0,-0.3701,0.00015,25.85911]
[1776945881543,36.05,77775.48,0.0,-0.3701,0.00015,25.85911]
[1776945883301,36.05,77779.72,0.0,-0.36945,0.00015,25.84573]
[1776945883370,36.05,77779.72,0.0,-0.36945,0.00015,25.84573]
[1776945885675,36.05,77782.52,0.0,-0.36902,0.00015,25.83687]
[1776945885701,36.05,77784.45,0.0,-0.36873,0.00015,25.83076]
[1776945891351,36.05,77782.25,0.0,-0.36907,0.00015,25.83777]
[1776945897154,36.05,77777.56,0.0,-0.36978,0.00015,25.8526]
[1776945902484,36.05,77772.66,0.0,-0.37053,0.00015,25.86795]
[1776945907751,36.05,77771.93,0.0,-0.37064,0.00015,25.87019]
[1776945912787,36.05,77775.88,0.0,-0.37004,0.00015,25.85777]
[1776945917821,36.05,77776.24,0.0,-0.36998,0.00015,25.85666]
[1776945922836,36.05,77778.03,0.0,-0.36971,0.00015,25.85105]
[1776945927891,36.05,77779.6,0.0,-0.36947,0.00015,25.84617]
[1776945932926,36.05,77779.84,0.0,-0.36942,0.00015,25.84197]
[1776945934737,36.05,77779.84,0.0,-0.36942,0.00015,25.84197]
[1776945934806,36.05,77779.84,0.0,-0.36942,0.00015,25.84197]
[1776945934822,36.05,77780.82,0.0,-0.36928,0.00015,25.83891]
[1776945937294,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937340,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937343,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937492,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937553,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937609,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937612,36.05,77781.03,0.0,-0.36923,0.00015,25.83806]
[1776945937845,36.04,77780.71,0.0,-0.36928,0.00015,25.83897]
[1776945938094,36.04,77793.85,0.0,-0.36727,0.00015,25.7971]
[1776945939974,36.04,77793.85,0.0,-0.36727,0.00015,25.79701]
[1776945939985,36.04,77793.85,0.0,-0.36727,0.00015,25.79701]
[1776945939987,36.04,77793.85,0.0,-0.36727,0.00015,25.79701]
[1776945939992,36.04,77793.85,0.0,-0.36727,0.00015,25.79701]
[1776945940614,36.04,77793.85,0.0,-0.36727,0.00015,25.79701]
[1776945940688,36.04,77793.85,0.0,-0.36727,0.00015,25.79701]
[1776945940787,36.04,77791.13,0.0,-0.36768,0.00015,25.80562]
[1776945941435,36.04,77791.13,0.0,-0.36768,0.00015,25.80562]
[1776945941483,36.04,77791.13,0.0,-0.36768,0.00015,25.80562]
[1776945944833,36.04,77782.36,0.0,-0.36902,0.00015,25.83353]
[1776945947984,36.04,77780.02,0.0,-0.36937,0.00015,25.84086]
[1776945948070,36.04,77780.02,0.0,-0.36937,0.00015,25.84086]
[1776945948669,36.04,77780.02,0.0,-0.36937,0.00015,25.84086]
[1776945948758,36.04,77776.68,0.0,-0.36989,0.00015,25.85145]
[1776945950620,36.04,77773.07,0.0,-0.37044,0.00015,25.86279]
[1776945950666,36.04,77773.07,0.0,-0.37044,0.00015,25.86279]
[1776945951257,36.04,77774.18,0.0,-0.37027,0.00015,25.85934]
[1776945951294,36.04,77774.18,0.0,-0.37027,0.00015,25.85934]
[1776945951925,36.04,77774.18,0.0,-0.37027,0.00015,25.85934]
[1776945951948,36.04,77773.78,0.0,-0.37033,0.00015,25.86061]
[1776945953851,36.04,77773.78,0.0,-0.37033,0.00015,25.86061]
[1776945953926,36.04,77773.78,0.0,-0.37033,0.00015,25.86061]
[1776945954886,36.04,77771.19,0.0,-0.37073,0.00015,25.86876]
[1776945954937,36.04,77771.19,0.0,-0.37073,0.00015,25.86876]
[1776945954921,36.04,77770.78,0.0,-0.37079,0.00015,25.87005]
[1776945955156,36.04,77770.78,0.0,-0.37079,0.00015,25.87005]
[1776945956391,36.04,77770.24,0.0,-0.37088,0.00015,25.87174]
[1776945956453,36.04,77770.24,0.0,-0.37088,0.00015,25.87174]
[1776945956829,36.04,77770.24,0.0,-0.37088,0.00015,25.87174]
[1776945956890,36.04,77764.86,0.0,-0.3717,0.00015,25.88851]
[1776945958138,36.04,77764.86,0.0,-0.3717,0.00015,25.88851]
[1776945958506,36.04,77764.86,0.0,-0.3717,0.00015,25.88851]
[1776945958566,36.04,77764.86,0.0,-0.3717,0.00015,25.88851]
[1776945958578,36.04,77764.86,0.0,-0.3717,0.00015,25.88851]
[1776945958589,36.04,77764.86,0.0,-0.3717,0.00015,25.88851]
[1776945958596,36.04,77754.47,0.0,-0.37329,0.00015,25.92051]
[1776945959238,36.04,77754.47,0.0,-0.37329,0.00015,25.92051]
[1776945959282,36.04,77754.47,0.0,-0.37329,0.00015,25.92051]
[1776945959676,36.04,77754.47,0.0,-0.37329,0.00015,25.92051]
[1776945959686,36.04,77754.47,0.0,-0.37329,0.00015,25.92051]
[1776945959737,36.04,77754.47,0.0,-0.37329,0.00015,25.92051]
[1776945959810,36.04,77759.59,0.0,-0.37251,0.00015,25.90482]
[1776945960953,36.04,77759.59,0.0,-0.37251,0.00015,25.90482]
[1776945960981,36.04,77759.59,0.0,-0.37251,0.00015,25.90482]
[1776945961128,36.04,77760.27,0.0,-0.37241,0.00015,25.90271]
[1776945963744,36.04,77771.18,0.0,-0.37073,0.00015,25.86883]
[1776945968887,36.04,77767.02,0.0,-0.37137,0.00015,25.88186]
[1776945968914,36.04,77764.84,0.0,-0.37171,0.00015,25.88864]
[1776945973930,36.04,77761.85,0.0,-0.37217,0.00015,25.89791]
[1776945974304,36.04,77761.85,0.0,-0.37217,0.00015,25.89791]
[1776945974909,36.05,77751.79,0.0,-0.37371,0.00015,25.9289]
[1776945976671,36.05,77746.45,0.0,-0.37454,0.00015,25.94528]
[1776945977254,36.05,77746.45,0.0,-0.37454,0.00015,25.94528]
[1776945977327,36.05,77746.45,0.0,-0.37454,0.00015,25.94528]
[1776945979197,36.05,77746.98,0.0,-0.37446,0.00015,25.94374]
[1776945979958,36.05,77749.67,0.0,-0.37406,0.00015,25.9357]
[1776945981324,36.05,77750.86,0.0,-0.37388,0.00015,25.93215]
[1776945981348,36.05,77750.86,0.0,-0.37388,0.00015,25.93215]
[1776945981494,36.05,77750.86,0.0,-0.37388,0.00015,25.93215]
[1776945982749,36.05,77750.92,0.0,-0.37387,0.00015,25.93203]
[1776945982807,36.05,77750.92,0.0,-0.37387,0.00015,25.93203]
[1776945983725,36.05,77753.53,0.0,-0.37347,0.00015,25.92414]
[1776945983801,36.05,77753.53,0.0,-0.37347,0.00015,25.92414]
[1776945985350,36.06,77753.48,0.0,-0.37348,0.00015,25.92437]
[1776945985368,36.06,77753.48,0.0,-0.37348,0.00015,25.92437]
[1776945985924,36.06,77751.67,0.0,-0.37377,0.00015,25.93006]
[1776945987004,36.06,77754.6,0.0,-0.37332,0.00015,25.92119]
[1776945987085,36.06,77754.6,0.0,-0.37332,0.00015,25.92119]
[1776945987392,36.06,77754.6,0.0,-0.37332,0.00015,25.92119]
[1776945987423,36.06,77757.76,0.0,-0.37284,0.00015,25.9115]
[1776945989430,36.06,77757.76,0.0,-0.37284,0.00015,25.91159]
[1776945989435,36.06,77757.8,0.0,-0.37284,0.00015,25.91146]
[1776945990478,36.06,77757.8,0.0,-0.37284,0.00015,25.91146]
[1776945990933,36.06,77760.13,0.0,-0.37248,0.00015,25.90438]
[1776945992332,36.06,77761.38,0.0,-0.37228,0.00015,25.89709]
[1776945992630,36.06,77761.38,0.0,-0.37228,0.00015,25.89709]
[1776945992656,36.06,77761.38,0.0,-0.37228,0.00015,25.89709]
[1776945992687,36.06,77761.38,0.0,-0.37228,0.00015,25.89709]
[1776945992921,36.06,77761.38,0.0,-0.37228,0.00015,25.89709]
[1776945992969,36.06,77765.88,0.0,-0.37159,0.00015,25.88321]
[1776945993560,36.06,77765.88,0.0,-0.37159,0.00015,25.88321]
[1776945993692,36.06,77765.88,0.0,-0.37159,0.00015,25.88321]
[1776945993780,36.06,77765.88,0.0,-0.37159,0.00015,25.88321]
[1776945993825,36.06,77765.88,0.0,-0.37159,0.00015,25.88321]
[1776945993938,36.06,77765.88,0.0,-0.37159,0.00015,25.88321]
[1776945993974,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945994051,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945994353,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945994378,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945994465,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945994642,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945994948,36.06,77799.28,0.0,-0.36649,0.00015,25.77747]
[1776945995419,36.06,77806.21,0.0,-0.36543,0.00015,25.75495]
[1776945995644,36.06,77806.21,0.0,-0.36543,0.00015,25.75495]
[1776945995808,36.06,77806.21,0.0,-0.36543,0.00015,25.75495]
[1776945995827,36.06,77806.21,0.0,-0.36543,0.00015,25.75495]
[1776945995979,36.06,77838.92,0.0,-0.36046,0.00015,25.64645]
[1776945996088,36.06,77838.92,0.0,-0.36046,0.00015,25.64645]
[1776945996410,36.06,77838.92,0.0,-0.36046,0.00015,25.64645]
[1776945996468,36.06,77838.92,0.0,-0.36046,0.00015,25.64645]
[1776945996632,36.06,77838.92,0.0,-0.36046,0.00015,25.64645]
[1776945996671,36.06,77812.0,0.0,-0.36455,0.00015,25.73606]
[1776945997110,36.06,77812.0,0.0,-0.36455,0.00015,25.73606]
[1776945997316,36.06,77812.0,0.0,-0.36455,0.00015,25.73606]
[1776945997370,36.06,77812.0,0.0,-0.36455,0.00015,25.73606]
[1776945997625,36.06,77812.0,0.0,-0.36455,0.00015,25.73606]
[1776945997810,36.06,77812.0,0.0,-0.36455,0.00015,25.73606]
[1776945998029,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998095,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998213,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998423,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998461,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998608,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998795,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998830,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998886,36.06,77805.6,0.0,-0.36553,0.00015,25.757]
[1776945998930,36.06,77804.35,0.0,-0.36572,0.00015,25.76106]
[1776945999142,36.06,77804.35,0.0,-0.36572,0.00015,25.76106]
[1776945999386,36.06,77804.35,0.0,-0.36572,0.00015,25.76106]
[1776945999417,36.06,77804.35,0.0,-0.36572,0.00015,25.76104]
[1776946000455,36.06,77804.35,0.0,-0.36572,0.00015,25.76104]
[1776946000511,36.06,77804.35,0.0,-0.36572,0.00015,25.76104]
[1776946000915,36.06,77804.35,0.0,-0.36572,0.00015,25.76104]
[1776946000954,36.06,77804.35,0.0,-0.36572,0.00015,25.76104]
[1776946000612,36.06,77799.51,0.0,-0.36645,0.00015,25.77669]
[1776946001526,36.06,77799.51,0.0,-0.36645,0.00015,25.77669]
[1776946001572,36.06,77799.51,0.0,-0.36645,0.00015,25.77669]
[1776946001607,36.06,77799.51,0.0,-0.36645,0.00015,25.77669]
[1776946001657,36.06,77800.49,0.0,-0.3663,0.00015,25.77348]
[1776946002200,36.06,77800.49,0.0,-0.3663,0.00015,25.77348]
[1776946002463,36.06,77800.49,0.0,-0.3663,0.00015,25.77348]
[1776946002566,36.06,77800.49,0.0,-0.3663,0.00015,25.77348]
[1776946003709,36.06,77789.24,0.0,-0.36802,0.00015,25.8096]
[1776946004010,36.06,77784.64,0.0,-0.36872,0.00015,25.8242]
[1776946004072,36.06,77784.64,0.0,-0.36872,0.00015,25.8242]
[1776946005510,36.06,77784.44,0.0,-0.36874,0.00015,25.82478]
[1776946005578,36.06,77784.44,0.0,-0.36874,0.00015,25.82478]
[1776946005611,36.06,77788.25,0.0,-0.36816,0.00015,25.81261]
[1776946006531,36.06,77788.25,0.0,-0.36816,0.00015,25.81261]
[1776946006592,36.06,77788.25,0.0,-0.36816,0.00015,25.81261]
[1776946007442,36.06,77794.41,0.0,-0.36722,0.00015,25.79283]
[1776946007508,36.06,77794.41,0.0,-0.36722,0.00015,25.79283]
[1776946012003,36.06,77801.35,0.0,-0.36615,0.00015,25.77025]
[1776946012015,36.06,77801.35,0.0,-0.36615,0.00015,25.77025]
[1776946012112,36.06,77801.27,0.0,-0.36616,0.00015,25.77047]
[1776946012507,36.05,77797.91,0.0,-0.36667,0.00015,25.78129]
[1776946017657,36.05,77801.82,0.0,-0.36607,0.00015,25.76846]
[1776946018724,36.05,77798.08,0.0,-0.36664,0.00015,25.78051]
[1776946020184,36.05,77794.37,0.0,-0.3672,0.00015,25.79237]
[1776946020279,36.05,77794.37,0.0,-0.3672,0.00015,25.79237]
[1776946020302,36.05,77794.37,0.0,-0.3672,0.00015,25.79237]
[1776946020337,36.05,77794.37,0.0,-0.3672,0.00015,25.79237]
[1776946020365,36.05,77794.37,0.0,-0.3672,0.00015,25.79237]
[1776946020561,36.05,77794.37,0.0,-0.3672,0.00015,25.79231]
[1776946021762,36.05,77794.37,0.0,-0.3672,0.00015,25.79231]
[1776946021814,36.05,77794.37,0.0,-0.3672,0.00015,25.79231]
[1776946021849,36.05,77794.37,0.0,-0.3672,0.00015,25.79231]
[1776946021983,36.05,77788.54,0.0,-0.36809,0.00015,25.81103]
[1776946023967,36.05,77780.84,0.0,-0.36927,0.00015,25.83555]
[1776946025665,36.05,77777.59,0.0,-0.36976,0.00015,25.84583]
[1776946025715,36.05,77777.59,0.0,-0.36976,0.00015,25.84583]
[1776946026260,36.05,77773.82,0.0,-0.37035,0.00015,25.85779]
[1776946026271,36.05,77773.82,0.0,-0.37035,0.00015,25.85779]
[1776946026524,36.05,77773.82,0.0,-0.37035,0.00015,25.85779]
[1776946026604,36.05,77773.82,0.0,-0.37035,0.00015,25.85791]
[1776946027521,36.05,77773.82,0.0,-0.37035,0.00015,25.85791]
[1776946028012,36.06,77770.78,0.0,-0.37082,0.00015,25.86752]
[1776946029934,36.06,77759.84,0.0,-0.37251,0.00015,25.90164]
[1776946031008,36.06,77759.84,0.0,-0.37251,0.00015,25.90164]
[1776946031020,36.06,77759.84,0.0,-0.37251,0.00015,25.90164]
[1776946031080,36.06,77754.55,0.0,-0.37332,0.00015,25.91797]
[1776946031638,36.06,77754.55,0.0,-0.37333,0.00015,25.91805]
[1776946032281,36.06,77754.55,0.0,-0.37333,0.00015,25.91805]
[1776946032350,36.06,77754.55,0.0,-0.37333,0.00015,25.91805]
[1776946032419,36.06,77754.55,0.0,-0.37333,0.00015,25.91805]
[1776946032646,36.06,77751.2,0.0,-0.37384,0.00015,25.92835]
[1776946034398,36.06,77744.76,0.0,-0.37483,0.00015,25.94795]
[1776946034417,36.06,77744.76,0.0,-0.37483,0.00015,25.94795]
[1776946034493,36.06,77744.76,0.0,-0.37483,0.00015,25.94795]
[1776946034504,36.06,77744.76,0.0,-0.37483,0.00015,25.94795]
[1776946034863,36.06,77744.76,0.0,-0.37483,0.00015,25.94795]
[1776946034985,36.06,77744.76,0.0,-0.37483,0.00015,25.94795]
[1776946035058,36.06,77747.02,0.0,-0.37449,0.00015,25.94117]
[1776946035204,36.06,77747.02,0.0,-0.37449,0.00015,25.94117]
[1776946035874,36.07,77758.79,0.0,-0.37269,0.00015,25.9053]
[1776946036576,36.07,77758.79,0.0,-0.37269,0.00015,25.9053]
[1776946036656,36.07,77758.79,0.0,-0.37269,0.00015,25.9053]
[1776946036994,36.07,77770.1,0.0,-0.37096,0.00015,25.87034]
[1776946037236,36.07,77770.1,0.0,-0.37096,0.00015,25.87034]
[1776946037678,36.07,77770.1,0.0,-0.37096,0.00015,25.87042]
[1776946039977,36.07,77775.24,0.0,-0.37017,0.00015,25.85437]
[1776946040382,36.07,77775.24,0.0,-0.37017,0.00015,25.85437]
[1776946040619,36.07,77775.24,0.0,-0.37017,0.00015,25.85437]
[1776946040680,36.07,77775.24,0.0,-0.37017,0.00015,25.85437]
[1776946040886,36.07,77775.24,0.0,-0.37017,0.00015,25.85437]
[1776946040950,36.07,77793.14,0.0,-0.36744,0.00015,25.79761]
[1776946041335,36.07,77793.14,0.0,-0.36744,0.00015,25.79761]
[1776946041779,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042064,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042141,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042156,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042157,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042536,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042594,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946043017,36.07,77796.37,0.0,-0.36695,0.00015,25.78726]
[1776946042839,36.07,77797.04,0.0,-0.36685,0.00015,25.78505]
[1776946043046,36.07,77797.04,0.0,-0.36685,0.00015,25.78505]
[1776946043545,36.07,77797.04,0.0,-0.36685,0.00015,25.78505]
[1776946043780,36.07,77795.98,0.0,-0.367,0.00015,25.78841]
[1776946044675,36.07,77795.98,0.0,-0.367,0.00015,25.78841]
[1776946044749,36.07,77795.98,0.0,-0.367,0.00015,25.78841]
[1776946044850,36.07,77785.75,0.0,-0.36856,0.00015,25.82107]
[1776946045954,36.07,77785.75,0.0,-0.36856,0.00015,25.82107]
[1776946046007,36.07,77785.75,0.0,-0.36856,0.00015,25.82107]
[1776946045958,36.07,77786.06,0.0,-0.36852,0.00015,25.82009]
[1776946046436,36.07,77786.06,0.0,-0.36852,0.00015,25.82009]
[1776946046561,36.07,77786.06,0.0,-0.36852,0.00015,25.82009]
[1776946046645,36.07,77786.06,0.0,-0.36852,0.00015,25.82009]
[1776946046747,36.07,77786.06,0.0,-0.36852,0.00015,25.82009]
[1776946046898,36.07,77786.06,0.0,-0.36852,0.00015,25.82009]
[1776946047096,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047175,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047246,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047276,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047459,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047701,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047898,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946048029,36.07,77807.62,0.0,-0.36523,0.00015,25.75072]
[1776946047984,36.07,77830.34,0.0,-0.36178,0.00015,25.6756]
[1776946048596,36.07,77830.34,0.0,-0.36178,0.00015,25.6756]
[1776946048706,36.07,77830.34,0.0,-0.36178,0.00015,25.6756]
[1776946048840,36.07,77830.34,0.0,-0.36178,0.00015,25.6756]
[1776946048927,36.07,77830.34,0.0,-0.36178,0.00015,25.6756]
[1776946048940,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049137,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049203,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049473,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049554,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049584,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049750,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049870,36.07,77819.96,0.0,-0.36335,0.00015,25.7101]
[1776946049917,36.07,77804.91,0.0,-0.36564,0.00015,25.75947]
[1776946050055,36.07,77804.91,0.0,-0.36564,0.00015,25.75947]
[1776946050119,36.07,77804.91,0.0,-0.36564,0.00015,25.75947]
[1776946051784,36.07,77803.14,0.0,-0.3659,0.00015,25.76168]
[1776946053729,36.06,77807.4,0.0,-0.36524,0.00015,25.74779]
[1776946053815,36.06,77807.4,0.0,-0.36524,0.00015,25.74779]
[1776946055118,36.06,77815.13,0.0,-0.36407,0.00015,25.72242]
[1776946056177,36.06,77815.13,0.0,-0.36407,0.00015,25.72241]
[1776946056800,36.06,77815.13,0.0,-0.36407,0.00015,25.72241]
[1776946056886,36.06,77813.32,0.0,-0.36434,0.00015,25.72834]
[1776946057087,36.06,77813.32,0.0,-0.36434,0.00015,25.72834]
[1776946057118,36.06,77813.32,0.0,-0.36434,0.00015,25.72834]
[1776946057204,36.06,77813.32,0.0,-0.36434,0.00015,25.72834]
[1776946057996,36.06,77813.32,0.0,-0.36434,0.00015,25.72834]
[1776946058040,36.06,77813.32,0.0,-0.36434,0.00015,25.72834]
[1776946064614,36.06,77811.58,0.0,-0.3646,0.00015,25.73388]
[1776946064679,36.06,77811.58,0.0,-0.3646,0.00015,25.73388]
[1776946071528,36.06,77809.19,0.0,-0.36495,0.00015,25.74149]
[1776946077970,36.06,77809.08,0.0,-0.36496,0.00015,25.74166]
[1776946079881,36.06,77810.11,0.0,-0.3648,0.00015,25.73827]
[1776946079911,36.06,77810.11,0.0,-0.3648,0.00015,25.73827]
[1776946080777,36.06,77810.86,0.0,-0.36469,0.00015,25.73579]
[1776946080832,36.06,77810.86,0.0,-0.36469,0.00015,25.73579]
[1776946081224,36.06,77810.86,0.0,-0.36469,0.00015,25.73576]
[1776946082266,36.06,77806.34,0.0,-0.36537,0.00015,25.7505]
[1776946088270,36.05,77809.14,0.0,-0.36494,0.00015,25.7412]
[1776946088349,36.05,77809.14,0.0,-0.36494,0.00015,25.7412]
[1776946088404,36.05,77809.14,0.0,-0.36494,0.00015,25.7412]
[1776946088483,36.05,77809.14,0.0,-0.36494,0.00015,25.7412]
[1776946090061,36.05,77817.94,0.0,-0.3636,0.00015,25.71223]
[1776946091395,36.05,77820.07,0.0,-0.36328,0.00015,25.70519]
[1776946092071,36.05,77818.09,0.0,-0.36358,0.00015,25.71173]
[1776946097083,36.05,77821.8,0.0,-0.36301,0.00015,25.69941]
[1776946098825,36.05,77820.87,0.0,-0.36315,0.00015,25.70249]
[1776946098899,36.05,77820.87,0.0,-0.36315,0.00015,25.70249]
[1776946099001,36.05,77813.14,0.0,-0.36433,0.00015,25.72798]
[1776946099585,36.05,77813.14,0.0,-0.36433,0.00015,25.72798]
[1776946099589,36.05,77805.93,0.0,-0.36542,0.00015,25.75153]
[1776946103746,36.05,77803.92,0.0,-0.36572,0.00015,25.75793]
[1776946104086,36.05,77803.98,0.0,-0.36571,0.00015,25.75769]
[1776946105607,36.05,77798.99,0.0,-0.36647,0.00015,25.77381]
[1776946105634,36.05,77798.99,0.0,-0.36647,0.00015,25.77381]
[1776946107639,36.05,77798.63,0.0,-0.36652,0.00015,25.77485]
[1776946107647,36.05,77798.63,0.0,-0.36652,0.00015,25.77485]
[1776946107678,36.05,77798.63,0.0,-0.36652,0.00015,25.77485]
[1776946107748,36.05,77799.35,0.0,-0.36641,0.00015,25.77247]
[1776946110579,36.05,77798.75,0.0,-0.3665,0.00015,25.77435]
[1776946110617,36.05,77798.75,0.0,-0.3665,0.00015,25.77435]
[1776946110623,36.05,77798.75,0.0,-0.3665,0.00015,25.77435]
[1776946110665,36.05,77798.75,0.0,-0.3665,0.00015,25.77435]
[1776946110681,36.04,77799.09,0.0,-0.36644,0.00015,25.77314]
[1776946111175,36.04,77799.09,0.0,-0.36644,0.00015,25.77314]
[1776946111759,36.04,77811.61,0.0,-0.36452,0.00015,25.72882]
[1776946112253,36.04,77811.61,0.0,-0.36452,0.00015,25.72882]
[1776946112282,36.04,77811.61,0.0,-0.36452,0.00015,25.72882]
[1776946113759,36.04,77816.75,0.0,-0.36373,0.00015,25.71188]
[1776946113821,36.04,77816.82,0.0,-0.36372,0.00015,25.71163]
[1776946118304,36.04,77814.89,0.0,-0.36401,0.00015,25.71794]
[1776946118926,36.04,77814.89,0.0,-0.36401,0.00015,25.71794]
[1776946119003,36.04,77814.89,0.0,-0.36401,0.00015,25.71794]
[1776946119105,36.04,77815.49,0.0,-0.36392,0.00015,25.71595]
[1776946119374,36.04,77815.49,0.0,-0.36392,0.00015,25.71595]
[1776946119430,36.04,77815.49,0.0,-0.36392,0.00015,25.71595]
[1776946121881,36.04,77819.37,0.0,-0.36333,0.00015,25.70312]
[1776946121893,36.04,77819.37,0.0,-0.36333,0.00015,25.70312]
[1776946121953,36.04,77819.37,0.0,-0.36333,0.00015,25.70312]
[1776946122055,36.04,77828.08,0.0,-0.36201,0.00015,25.67415]
[1776946127970,36.04,77822.9,0.0,-0.3628,0.00015,25.69146]
[1776946129701,36.04,77822.9,0.0,-0.3628,0.00015,25.69145]
[1776946129791,36.04,77822.9,0.0,-0.3628,0.00015,25.69145]
[1776946129985,36.04,77822.9,0.0,-0.3628,0.00015,25.69145]
[1776946130127,36.04,77819.22,0.0,-0.36336,0.00015,25.70364]
[1776946130145,36.04,77819.22,0.0,-0.36336,0.00015,25.70364]
[1776946130217,36.04,77819.22,0.0,-0.36336,0.00015,25.70364]
[1776946131216,36.04,77819.22,0.0,-0.36336,0.00015,25.70364]
[1776946131265,36.04,77819.22,0.0,-0.36336,0.00015,25.70364]
[1776946131349,36.04,77804.33,0.0,-0.36562,0.00015,25.75248]
[1776946132770,36.04,77804.29,0.0,-0.36562,0.00015,25.75252]
[1776946134775,36.04,77805.79,0.0,-0.36539,0.00015,25.74759]
[1776946134930,36.04,77805.79,0.0,-0.36539,0.00015,25.74759]
[1776946134977,36.04,77805.79,0.0,-0.36539,0.00015,25.74759]
[1776946135037,36.04,77805.79,0.0,-0.36539,0.00015,25.74759]
[1776946135078,36.04,77806.0,0.0,-0.36536,0.00015,25.74686]
[1776946135156,36.04,77806.0,0.0,-0.36536,0.00015,25.74686]
[1776946135447,36.04,77806.0,0.0,-0.36536,0.00015,25.74686]
[1776946135911,36.04,77806.0,0.0,-0.36536,0.00015,25.74686]
[1776946136003,36.04,77817.12,0.0,-0.36366,0.00015,25.71033]
[1776946136480,36.04,77817.12,0.0,-0.36366,0.00015,25.71033]
[1776946136529,36.04,77817.12,0.0,-0.36366,0.00015,25.71033]
[1776946136555,36.04,77817.12,0.0,-0.36366,0.00015,25.71033]
[1776946136612,36.04,77817.12,0.0,-0.36366,0.00015,25.71033]
[1776946137185,36.04,77823.91,0.0,-0.36263,0.00015,25.6878]
[1776946137235,36.04,77823.91,0.0,-0.36263,0.00015,25.6878]
[1776946137919,36.04,77823.91,0.0,-0.36263,0.00015,25.6878]
[1776946138021,36.04,77825.16,0.0,-0.36244,0.00015,25.68364]
[1776946138277,36.04,77825.16,0.0,-0.36244,0.00015,25.68364]
[1776946138839,36.04,77825.16,0.0,-0.36244,0.00015,25.68364]
[1776946139084,36.04,77823.12,0.0,-0.36275,0.00015,25.69043]
[1776946142068,36.04,77820.52,0.0,-0.36315,0.00015,25.69905]
[1776946142226,36.04,77820.18,0.0,-0.3632,0.00015,25.70016]
[1776946142231,36.04,77820.18,0.0,-0.3632,0.00015,25.70016]
[1776946142240,36.04,77820.18,0.0,-0.3632,0.00015,25.70016]
[1776946142250,36.04,77820.18,0.0,-0.3632,0.00015,25.70016]
[1776946142315,36.04,77820.18,0.0,-0.3632,0.00015,25.70016]
[1776946142448,36.04,77820.18,0.0,-0.3632,0.00015,25.70015]
[1776946144975,36.04,77817.91,0.0,-0.36354,0.00015,25.70765]
[1776946145069,36.04,77817.59,0.0,-0.36359,0.00015,25.70869]
[1776946146338,36.04,77815.9,0.0,-0.36385,0.00015,25.71425]
[1776946146349,36.04,77815.9,0.0,-0.36385,0.00015,25.71425]
[1776946146440,36.04,77815.9,0.0,-0.36385,0.00015,25.71425]
[1776946146541,36.04,77816.74,0.0,-0.36372,0.00015,25.71146]
[1776946151260,36.04,77815.25,0.0,-0.36394,0.00015,25.71629]
[1776946151932,36.04,77817.37,0.0,-0.36362,0.00015,25.70926]
[1776946156995,36.03,77821.79,0.0,-0.36294,0.00015,25.6945]
[1776946158728,36.03,77823.13,0.0,-0.36273,0.00015,25.69002]
[1776946159127,36.03,77819.68,0.0,-0.36326,0.00015,25.70144]
[1776946159319,36.03,77819.68,0.0,-0.36326,0.00015,25.70144]
[1776946159379,36.03,77819.68,0.0,-0.36326,0.00015,25.70144]
[1776946160657,36.03,77819.68,0.0,-0.36326,0.00015,25.70141]
[1776946160728,36.03,77811.88,0.0,-0.36444,0.00015,25.72709]
[1776946166594,36.03,77815.1,0.0,-0.36394,0.00015,25.71623]
[1776946168768,36.03,77816.66,0.0,-0.3637,0.00015,25.71104]
[1776946169117,36.03,77813.23,0.0,-0.36422,0.00015,25.7223]
[1776946171184,36.03,77810.23,0.0,-0.36466,0.00015,25.72855]
[1776946174836,36.02,77810.85,0.0,-0.36456,0.00015,25.72636]
[1776946174874,36.02,77810.85,0.0,-0.36456,0.00015,25.72636]
[1776946174906,36.02,77810.85,0.0,-0.36456,0.00015,25.72636]
[1776946174937,36.02,77810.85,0.0,-0.36456,0.00015,25.72636]
[1776946174975,36.02,77810.85,0.0,-0.36456,0.00015,25.72636]
[1776946175038,36.02,77811.24,0.0,-0.3645,0.00015,25.72503]
[1776946175623,36.02,77811.24,0.0,-0.3645,0.00015,25.72503]
[1776946175689,36.02,77811.24,0.0,-0.3645,0.00015,25.72503]
[1776946176874,36.02,77811.63,0.0,-0.36443,0.00015,25.7237]
[1776946176937,36.02,77811.99,0.0,-0.36438,0.00015,25.72247]
[1776946179126,36.02,77811.61,0.0,-0.36443,0.00015,25.72367]
[1776946179133,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179184,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179278,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179290,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179373,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179442,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179459,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179511,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946179587,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946180053,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946180117,36.02,77802.21,0.0,-0.36586,0.00015,25.75433]
[1776946180113,36.02,77783.02,0.0,-0.3688,0.00015,25.81598]
[1776946180194,36.02,77783.02,0.0,-0.3688,0.00015,25.81598]
[1776946180210,36.02,77783.02,0.0,-0.3688,0.00015,25.81598]
[1776946180313,36.02,77783.02,0.0,-0.3688,0.00015,25.81598]
[1776946180532,36.02,77783.02,0.0,-0.3688,0.00015,25.81598]
[1776946180673,36.02,77783.02,0.0,-0.3688,0.00015,25.81598]
[1776946181754,36.02,77781.14,0.0,-0.36909,0.00015,25.822]
[1776946181814,36.02,77781.14,0.0,-0.36909,0.00015,25.822]
[1776946182140,36.02,77781.14,0.0,-0.36909,0.00015,25.822]
[1776946182164,36.02,77781.14,0.0,-0.36909,0.00015,25.822]
[1776946182171,36.02,77776.47,0.0,-0.3698,0.00015,25.83678]
[1776946187739,36.02,77774.3,0.0,-0.37014,0.00015,25.84371]
[1776946190227,36.02,77774.61,0.0,-0.37009,0.00015,25.84277]
[1776946190245,36.02,77774.61,0.0,-0.37009,0.00015,25.84277]
[1776946191083,36.02,77776.93,0.0,-0.36974,0.00015,25.83549]
[1776946196084,36.03,77775.94,0.0,-0.36989,0.00015,25.83866]
[1776946201116,36.03,77771.61,0.0,-0.37056,0.00015,25.8523]
[1776946204263,36.03,77763.69,0.0,-0.37177,0.00015,25.877]
[1776946205448,36.03,77763.69,0.0,-0.37177,0.00015,25.87701]
[1776946205874,36.03,77765.78,0.0,-0.37146,0.00015,25.87061]
[1776946208516,36.03,77766.47,0.0,-0.37136,0.00015,25.86865]
[1776946208792,36.03,77766.47,0.0,-0.37136,0.00015,25.86865]
[1776946209160,36.03,77766.47,0.0,-0.37136,0.00015,25.86865]
[1776946208895,36.03,77766.47,0.0,-0.37136,0.00015,25.86875]
[1776946209903,36.03,77776.64,0.0,-0.3698,0.00015,25.83691]
[1776946210849,36.03,77776.64,0.0,-0.3698,0.00015,25.83691]
[1776946210880,36.03,77776.64,0.0,-0.3698,0.00015,25.83691]
[1776946210893,36.03,77776.64,0.0,-0.3698,0.00015,25.83691]
[1776946211026,36.03,77791.14,0.0,-0.36759,0.00015,25.79085]
[1776946213216,36.03,77793.05,0.0,-0.3673,0.00015,25.78474]
[1776946213563,36.03,77793.05,0.0,-0.3673,0.00015,25.78474]
[1776946213935,36.03,77793.05,0.0,-0.3673,0.00015,25.78472]
[1776946219026,36.03,77790.9,0.0,-0.36762,0.00015,25.79153]
[1776946219656,36.03,77790.9,0.0,-0.36762,0.00015,25.79153]
[1776946220027,36.03,77790.9,0.0,-0.36762,0.00015,25.79153]
[1776946220186,36.03,77787.42,0.0,-0.36815,0.00015,25.80263]
[1776946220776,36.03,77787.42,0.0,-0.36815,0.00015,25.80263]
[1776946221685,36.03,77784.99,0.0,-0.36852,0.00015,25.81035]
[1776946224416,36.03,77786.28,0.0,-0.36833,0.00015,25.80636]
[1776946224687,36.03,77786.28,0.0,-0.36833,0.00015,25.80636]
[1776946224885,36.03,77786.28,0.0,-0.36833,0.00015,25.80636]
[1776946225011,36.03,77785.57,0.0,-0.36844,0.00015,25.80867]
[1776946225762,36.03,77785.57,0.0,-0.36844,0.00015,25.80867]
[1776946226016,36.03,77789.92,0.0,-0.36778,0.00015,25.79482]
[1776946230963,36.04,77793.37,0.0,-0.36726,0.00015,25.78399]
[1776946236088,36.04,77791.52,0.0,-0.36754,0.00015,25.78678]
[1776946238386,36.04,77795.21,0.0,-0.36698,0.00015,25.775]
[1776946238450,36.04,77795.21,0.0,-0.36698,0.00015,25.775]
[1776946238812,36.04,77795.21,0.0,-0.36698,0.00015,25.775]
[1776946239111,36.04,77795.21,0.0,-0.36699,0.00015,25.77504]
[1776946241123,36.04,77783.19,0.0,-0.36882,0.00015,25.81339]
[1776946241404,36.04,77783.19,0.0,-0.36882,0.00015,25.81339]
[1776946242131,36.04,77786.57,0.0,-0.3683,0.00015,25.80268]
[1776946244100,36.04,77785.64,0.0,-0.36845,0.00015,25.80569]
[1776946244135,36.04,77785.64,0.0,-0.36845,0.00015,25.80569]
[1776946244201,36.04,77787.53,0.0,-0.36816,0.00015,25.79971]
[1776946245625,36.04,77787.53,0.0,-0.36816,0.00015,25.79975]
[1776946246335,36.04,77793.23,0.0,-0.36729,0.00015,25.78156]
[1776946247032,36.04,77793.23,0.0,-0.36729,0.00015,25.78156]
[1776946247166,36.04,77794.35,0.0,-0.36713,0.00015,25.77802]
[1776946249170,36.04,77798.57,0.0,-0.36648,0.00015,25.76437]
[1776946250405,36.04,77800.44,0.0,-0.36619,0.00015,25.75824]
[1776946251679,36.04,77799.67,0.0,-0.36631,0.00015,25.7607]
[1776946252397,36.04,77799.73,0.0,-0.3663,0.00015,25.76046]
[1776946254805,36.04,77799.42,0.0,-0.36634,0.00015,25.76139]
[1776946255479,36.04,77799.08,0.0,-0.36639,0.00015,25.76245]
[1776946259733,36.04,77792.7,0.0,-0.36736,0.00015,25.7829]
[1776946259741,36.04,77792.7,0.0,-0.36736,0.00015,25.7829]
[1776946260264,36.04,77791.22,0.0,-0.36758,0.00015,25.7876]
[1776946260537,36.04,77791.22,0.0,-0.36758,0.00015,25.7876]
[1776946260564,36.04,77791.22,0.0,-0.36758,0.00015,25.7876]
[1776946260860,36.04,77791.22,0.0,-0.36758,0.00015,25.7876]
[1776946260869,36.04,77791.22,0.0,-0.36758,0.00015,25.7876]
[1776946261283,36.04,77789.05,0.0,-0.36792,0.00015,25.79454]
[1776946262275,36.04,77779.73,0.0,-0.36934,0.00015,25.82416]
[1776946262608,36.04,77779.73,0.0,-0.36934,0.00015,25.82416]
[1776946262625,36.04,77779.73,0.0,-0.36934,0.00015,25.82416]
[1776946263280,36.04,77773.76,0.0,-0.37025,0.00015,25.84294]
[1776946264298,36.04,77772.0,0.0,-0.37052,0.00015,25.84842]
[1776946267088,36.04,77773.08,0.0,-0.37035,0.00015,25.84495]
[1776946267524,36.04,77773.92,0.0,-0.37022,0.00015,25.84228]
[1776946267979,36.04,77773.92,0.0,-0.37022,0.00015,25.84228]
[1776946267987,36.04,77773.92,0.0,-0.37022,0.00015,25.84228]
[1776946268315,36.04,77779.65,0.0,-0.36934,0.00015,25.82419]
[1776946269320,36.03,77786.83,0.0,-0.36824,0.00015,25.80137]
[1776946272973,36.03,77784.27,0.0,-0.36863,0.00015,25.80951]
[1776946272997,36.03,77784.27,0.0,-0.36863,0.00015,25.80951]
[1776946273017,36.03,77784.27,0.0,-0.36863,0.00015,25.80951]
[1776946273112,36.03,77782.93,0.0,-0.36884,0.00015,25.81373]
[1776946274002,36.03,77790.08,0.0,-0.36774,0.00015,25.79093]
[1776946274332,36.03,77790.08,0.0,-0.36774,0.00015,25.79093]
[1776946275090,36.03,77789.06,0.0,-0.3679,0.00015,25.79413]
[1776946276882,36.03,77787.51,0.0,-0.36814,0.00015,25.79911]
[1776946276959,36.03,77786.95,0.0,-0.36822,0.00015,25.80091]
[1776946277370,36.03,77786.95,0.0,-0.36822,0.00015,25.80091]
[1776946278757,36.03,77787.63,0.0,-0.36812,0.00015,25.79876]
[1776946278770,36.03,77787.63,0.0,-0.36812,0.00015,25.79876]
[1776946278858,36.03,77787.87,0.0,-0.36808,0.00015,25.79801]
[1776946284125,36.04,77793.02,0.0,-0.3673,0.00015,25.78158]
[1776946285073,36.04,77795.74,0.0,-0.36688,0.00015,25.77286]
[1776946285097,36.04,77795.74,0.0,-0.36688,0.00015,25.77286]
[1776946285249,36.04,77800.06,0.0,-0.36623,0.00015,25.75894]
[1776946291166,36.03,77797.35,0.0,-0.36663,0.00015,25.76758]
[1776946291251,36.04,77796.56,0.0,-0.36674,0.00015,25.76667]
[1776946296509,36.03,77795.76,0.0,-0.36686,0.00015,25.76924]
[1776946300702,36.03,77795.95,0.0,-0.36683,0.00015,25.76857]
[1776946301300,36.03,77795.95,0.0,-0.36683,0.00015,25.76857]
[1776946301315,36.03,77797.46,0.0,-0.3666,0.00015,25.76367]
[1776946303319,36.03,77797.46,0.0,-0.3666,0.00015,25.76363]
[1776946303558,36.03,77800.07,0.0,-0.3662,0.00015,25.75512]
[1776946304717,36.03,77800.07,0.0,-0.3662,0.00015,25.75512]
[1776946305347,36.03,77800.07,0.0,-0.3662,0.00015,25.75512]
[1776946305389,36.03,77799.92,0.0,-0.36622,0.00015,25.75556]
[1776946305400,36.03,77799.92,0.0,-0.36622,0.00015,25.75556]
[1776946306179,36.03,77799.92,0.0,-0.36622,0.00015,25.75556]
[1776946306246,36.03,77799.92,0.0,-0.36622,0.00015,25.75556]
[1776946306306,36.03,77806.22,0.0,-0.36526,0.00015,25.73504]
[1776946306465,36.03,77806.22,0.0,-0.36526,0.00015,25.73504]
[1776946306585,36.03,77806.22,0.0,-0.36526,0.00015,25.73504]
[1776946306656,36.03,77806.22,0.0,-0.36526,0.00015,25.73504]
[1776946306986,36.03,77806.22,0.0,-0.36526,0.00015,25.73504]
[1776946307139,36.03,77806.22,0.0,-0.36526,0.00015,25.73504]
[1776946307242,36.03,77782.42,0.0,-0.36889,0.00015,25.81164]
[1776946307777,36.03,77782.42,0.0,-0.36889,0.00015,25.81164]
[1776946308167,36.03,77780.0,0.0,-0.36926,0.00015,25.81923]
[1776946309137,36.03,77780.0,0.0,-0.36926,0.00015,25.81923]
[1776946309318,36.03,77780.0,0.0,-0.36926,0.00015,25.81923]
[1776946310081,36.03,77773.28,0.0,-0.37028,0.00015,25.84032]
[1776946310287,36.03,77773.28,0.0,-0.37028,0.00015,25.84032]
[1776946310272,36.03,77772.49,0.0,-0.3704,0.00015,25.84279]
[1776946311674,36.03,77772.49,0.0,-0.3704,0.00015,25.84279]
[1776946311789,36.03,77772.49,0.0,-0.3704,0.00015,25.84279]
[1776946311903,36.03,77772.49,0.0,-0.3704,0.00015,25.84279]
[1776946311975,36.03,77768.87,0.0,-0.37096,0.00015,25.85404]
[1776946312766,36.03,77768.87,0.0,-0.37096,0.00015,25.85404]
[1776946312902,36.03,77768.87,0.0,-0.37096,0.00015,25.85404]
[1776946312948,36.03,77758.36,0.0,-0.37257,0.00015,25.88672]
[1776946314659,36.03,77758.36,0.0,-0.37257,0.00015,25.88672]
[1776946315320,36.03,77762.67,0.0,-0.37192,0.00015,25.87355]
[1776946315610,36.03,77762.67,0.0,-0.37192,0.00015,25.87355]
[1776946316457,36.03,77762.11,0.0,-0.372,0.00015,25.87529]
[1776946317014,36.03,77766.7,0.0,-0.37131,0.00015,25.86119]
[1776946321175,36.03,77766.29,0.0,-0.37137,0.00015,25.86243]
[1776946321258,36.03,77766.29,0.0,-0.37137,0.00015,25.86243]
[1776946321324,36.03,77765.01,0.0,-0.37156,0.00015,25.8664]
[1776946321812,36.03,77765.01,0.0,-0.37156,0.00015,25.8664]
[1776946321909,36.03,77772.76,0.0,-0.37038,0.00015,25.84221]
[1776946322398,36.03,77772.76,0.0,-0.37038,0.00015,25.84221]
[1776946322594,36.03,77772.76,0.0,-0.37038,0.00015,25.84221]
[1776946322601,36.03,77772.76,0.0,-0.37038,0.00015,25.84221]
[1776946322604,36.03,77772.76,0.0,-0.37038,0.00015,25.84221]
[1776946322696,36.03,77772.76,0.0,-0.37038,0.00015,25.84221]
[1776946322798,36.03,77772.61,0.0,-0.3704,0.00015,25.84267]
[1776946325213,36.03,77771.43,0.0,-0.37057,0.00015,25.8462]
[1776946325396,36.03,77771.88,0.0,-0.3705,0.00015,25.84476]
[1776946325455,36.03,77771.88,0.0,-0.3705,0.00015,25.84476]
[1776946326068,36.03,77771.88,0.0,-0.3705,0.00015,25.84476]
[1776946326128,36.03,77771.88,0.0,-0.3705,0.00015,25.84476]
[1776946326131,36.03,77758.12,0.0,-0.37261,0.00015,25.88758]
[1776946327218,36.03,77751.8,0.0,-0.37359,0.00015,25.90706]
[1776946327752,36.03,77751.8,0.0,-0.37359,0.00015,25.90706]
[1776946328115,36.03,77751.8,0.0,-0.37359,0.00015,25.90706]
[1776946328223,36.03,77751.8,0.0,-0.37359,0.00015,25.90706]
[1776946328288,36.03,77751.8,0.0,-0.37359,0.00015,25.90706]
[1776946328324,36.03,77754.47,0.0,-0.37318,0.00015,25.89889]
[1776946330513,36.03,77756.8,0.0,-0.37283,0.00015,25.89182]
[1776946330765,36.03,77757.69,0.0,-0.37269,0.00015,25.88917]
[1776946331807,36.03,77757.69,0.0,-0.37269,0.00015,25.88917]
[1776946331868,36.03,77757.69,0.0,-0.37269,0.00015,25.88917]
[1776946331965,36.03,77757.69,0.0,-0.37269,0.00015,25.88917]
[1776946332034,36.04,77757.65,0.0,-0.37271,0.00015,25.88947]
[1776946337059,36.04,77758.05,0.0,-0.37267,0.00015,25.88869]
[1776946337869,36.04,77758.05,0.0,-0.37267,0.00015,25.88869]
[1776946337923,36.04,77758.05,0.0,-0.37267,0.00015,25.88869]
[1776946343856,36.05,77759.67,0.0,-0.37244,0.00015,25.88422]
[1776946347586,36.06,77760.55,0.0,-0.37232,0.00015,25.88176]
[1776946347678,36.06,77760.55,0.0,-0.37232,0.00015,25.88176]
[1776946348037,36.06,77760.55,0.0,-0.37232,0.00015,25.88176]
[1776946348083,36.06,77752.86,0.0,-0.37351,0.00015,25.90562]
[1776946349963,36.06,77752.86,0.0,-0.37351,0.00015,25.90562]
[1776946350298,36.06,77744.19,0.0,-0.37484,0.00015,25.93202]
[1776946351319,36.06,77730.33,0.0,-0.37697,0.00015,25.97015]
[1776946352346,36.06,77723.92,0.0,-0.37796,0.00015,25.98912]
[1776946356330,36.06,77731.25,0.0,-0.37683,0.00015,25.96749]
[1776946361556,36.06,77733.68,0.0,-0.37646,0.00015,25.96036]
[1776946366568,36.07,77732.75,0.0,-0.37661,0.00015,25.96331]
[1776946367111,36.07,77732.75,0.0,-0.37661,0.00015,25.96331]
[1776946367178,36.07,77732.75,0.0,-0.37661,0.00015,25.96331]
[1776946367243,36.07,77733.79,0.0,-0.37645,0.00015,25.96024]
[1776946368125,36.07,77733.79,0.0,-0.37645,0.00015,25.96024]
[1776946368183,36.07,77733.79,0.0,-0.37645,0.00015,25.96024]
[1776946371042,36.07,77741.44,0.0,-0.37528,0.00015,25.93743]
[1776946373666,36.07,77747.66,0.0,-0.37433,0.00015,25.91878]
[1776946373731,36.07,77747.66,0.0,-0.37433,0.00015,25.91878]
[1776946373987,36.07,77747.66,0.0,-0.37433,0.00015,25.91878]
[1776946374084,36.07,77747.0,0.0,-0.37443,0.00015,25.92084]
[1776946374667,36.07,77747.0,0.0,-0.37443,0.00015,25.92084]
[1776946374735,36.07,77747.0,0.0,-0.37443,0.00015,25.92084]
[1776946376118,36.07,77759.89,0.0,-0.37246,0.00015,25.88157]
[1776946376503,36.07,77759.89,0.0,-0.37246,0.00015,25.88157]
[1776946377340,36.07,77760.18,0.0,-0.37242,0.00015,25.88065]
[1776946382172,36.08,77748.99,0.0,-0.37415,0.00015,25.91516]
[1776946382531,36.08,77748.99,0.0,-0.37415,0.00015,25.91516]
[1776946382552,36.08,77748.99,0.0,-0.37415,0.00015,25.91516]
[1776946384029,36.08,77755.13,0.0,-0.37321,0.00015,25.89656]
[1776946384060,36.08,77755.13,0.0,-0.37321,0.00015,25.89656]
[1776946384180,36.08,77755.13,0.0,-0.37321,0.00015,25.89656]
[1776946384438,36.08,77751.58,0.0,-0.37375,0.00015,25.9074]
[1776946384567,36.08,77751.58,0.0,-0.37375,0.00015,25.9074]
[1776946384895,36.08,77751.58,0.0,-0.37375,0.00015,25.9074]
[1776946385010,36.08,77751.58,0.0,-0.37375,0.00015,25.9074]
[1776946385040,36.08,77751.58,0.0,-0.37375,0.00015,25.9074]
[1776946385160,36.08,77751.58,0.0,-0.37376,0.00015,25.90753]
[1776946385759,36.08,77751.58,0.0,-0.37376,0.00015,25.90753]
[1776946385804,36.08,77751.58,0.0,-0.37376,0.00015,25.90753]
[1776946386271,36.08,77742.22,0.0,-0.3752,0.00015,25.93588]
[1776946386663,36.08,77742.22,0.0,-0.3752,0.00015,25.93588]
[1776946386705,36.08,77742.22,0.0,-0.3752,0.00015,25.93588]
[1776946386746,36.08,77742.22,0.0,-0.3752,0.00015,25.93588]
[1776946386799,36.08,77742.22,0.0,-0.3752,0.00015,25.93588]
[1776946386834,36.08,77742.22,0.0,-0.3752,0.00015,25.93588]
[1776946387175,36.08,77742.22,0.0,-0.3752,0.00015,25.93592]
[1776946387556,36.08,77742.22,0.0,-0.3752,0.00015,25.93592]
[1776946387573,36.08,77742.22,0.0,-0.3752,0.00015,25.93592]
[1776946388180,36.08,77742.22,0.0,-0.3752,0.00015,25.93592]
[1776946388207,36.08,77742.22,0.0,-0.3752,0.00015,25.93592]
[1776946388703,36.08,77738.88,0.0,-0.37571,0.00015,25.946]
[1776946389188,36.08,77738.88,0.0,-0.37571,0.00015,25.946]
[1776946389343,36.08,77738.49,0.0,-0.37578,0.00015,25.94721]
[1776946390705,36.08,77734.27,0.0,-0.37643,0.00015,25.95985]
[1776946390710,36.08,77734.27,0.0,-0.37643,0.00015,25.95985]
[1776946390720,36.08,77734.27,0.0,-0.37643,0.00015,25.95985]
[1776946391860,36.08,77731.48,0.0,-0.37686,0.00015,25.96821]
[1776946392419,36.08,77730.94,0.0,-0.37694,0.00015,25.96982]
[1776946392728,36.08,77730.94,0.0,-0.37694,0.00015,25.96982]
[1776946392746,36.08,77730.94,0.0,-0.37694,0.00015,25.96982]
[1776946392806,36.08,77730.94,0.0,-0.37694,0.00015,25.96982]
[1776946393451,36.09,77730.72,0.0,-0.37698,0.00015,25.97049]
[1776946397249,36.09,77723.64,0.0,-0.37807,0.00015,25.99146]
[1776946401274,36.09,77730.64,0.0,-0.377,0.00015,25.97084]
[1776946406308,36.09,77722.25,0.0,-0.37829,0.00015,25.99565]
[1776946406994,36.09,77722.25,0.0,-0.37829,0.00015,25.99565]
[1776946407317,36.09,77722.25,0.0,-0.37829,0.00015,25.99565]
[1776946408996,36.09,77729.1,0.0,-0.37724,0.00015,25.97548]
[1776946409333,36.09,77729.76,0.0,-0.37713,0.00015,25.97354]
[1776946409532,36.09,77729.76,0.0,-0.37713,0.00015,25.97354]
[1776946411046,36.09,77729.35,0.0,-0.3772,0.00015,25.97478]
[1776946412778,36.09,77725.1,0.0,-0.37784,0.00015,25.98385]
[1776946412807,36.09,77725.1,0.0,-0.37784,0.00015,25.98385]
[1776946413067,36.09,77725.1,0.0,-0.37784,0.00015,25.98385]
[1776946413072,36.09,77725.1,0.0,-0.37784,0.00015,25.98385]
[1776946413134,36.09,77725.1,0.0,-0.37784,0.00015,25.98385]
[1776946413357,36.09,77726.0,0.0,-0.3777,0.00015,25.9812]
[1776946413606,36.09,77726.0,0.0,-0.3777,0.00015,25.9812]
[1776946413670,36.09,77726.0,0.0,-0.3777,0.00015,25.9812]
[1776946415098,36.09,77726.33,0.0,-0.37765,0.00015,25.98023]
[1776946415213,36.09,77726.33,0.0,-0.37765,0.00015,25.98023]
[1776946415285,36.09,77726.33,0.0,-0.37765,0.00015,25.98023]
[1776946415376,36.09,77730.49,0.0,-0.37701,0.00015,25.96794]
[1776946416379,36.09,77739.23,0.0,-0.37567,0.00015,25.94191]
[1776946416777,36.09,77739.23,0.0,-0.37567,0.00015,25.94191]
[1776946416845,36.09,77739.23,0.0,-0.37567,0.00015,25.94191]
[1776946417170,36.09,77739.23,0.0,-0.37567,0.00015,25.94191]
[1776946417493,36.09,77742.55,0.0,-0.37516,0.00015,25.93197]
[1776946417881,36.09,77742.55,0.0,-0.37516,0.00015,25.93197]
[1776946417967,36.09,77742.55,0.0,-0.37516,0.00015,25.93197]
[1776946418391,36.09,77742.55,0.0,-0.37516,0.00015,25.93197]
[1776946418462,36.09,77750.66,0.0,-0.37391,0.00015,25.90746]
[1776946418751,36.09,77750.66,0.0,-0.37391,0.00015,25.90746]
[1776946420406,36.09,77758.81,0.0,-0.37267,0.00015,25.88259]
[1776946421767,36.09,77759.91,0.0,-0.3725,0.00015,25.87933]
[1776946423270,36.09,77758.36,0.0,-0.37274,0.00015,25.8841]
[1776946423429,36.09,77760.01,0.0,-0.37249,0.00015,25.87909]
[1776946424502,36.09,77759.5,0.0,-0.37257,0.00015,25.88072]
[1776946424570,36.09,77759.5,0.0,-0.37257,0.00015,25.88072]
[1776946425296,36.09,77759.5,0.0,-0.37257,0.00015,25.88072]
[1776946425456,36.1,77767.47,0.0,-0.37135,0.00015,25.85615]
[1776946427773,36.1,77770.55,0.0,-0.37089,0.00015,25.84672]
[1776946427845,36.1,77770.55,0.0,-0.37089,0.00015,25.84672]
[1776946427983,36.1,77770.55,0.0,-0.37089,0.00015,25.84672]
[1776946428464,36.1,77772.64,0.0,-0.37057,0.00015,25.84028]
[1776946429250,36.1,77772.64,0.0,-0.37057,0.00015,25.84028]
[1776946429278,36.1,77772.64,0.0,-0.37057,0.00015,25.84028]
[1776946431023,36.1,77781.49,0.0,-0.36922,0.00015,25.81247]
[1776946431363,36.1,77781.49,0.0,-0.36922,0.00015,25.81247]
[1776946431485,36.1,77780.81,0.0,-0.36932,0.00015,25.81463]
[1776946436519,36.1,77781.58,0.0,-0.36921,0.00015,25.81225]
[1776946438943,36.1,77780.96,0.0,-0.3693,0.00015,25.81423]
[1776946438965,36.1,77780.96,0.0,-0.3693,0.00015,25.81423]
[1776946439108,36.1,77780.96,0.0,-0.3693,0.00015,25.81423]
[1776946439525,36.1,77781.27,0.0,-0.36926,0.00015,25.81325]
[1776946440456,36.1,77781.27,0.0,-0.36926,0.00015,25.81325]
[1776946440229,36.1,77798.21,0.0,-0.36667,0.00015,25.75924]
[1776946440564,36.1,77798.21,0.0,-0.36667,0.00015,25.75918]
[1776946441867,36.1,77798.21,0.0,-0.36667,0.00015,25.75918]
[1776946441920,36.1,77798.21,0.0,-0.36667,0.00015,25.75918]
[1776946441999,36.1,77798.21,0.0,-0.36667,0.00015,25.75918]
[1776946442081,36.1,77802.03,0.0,-0.36609,0.00015,25.74679]
[1776946442673,36.1,77802.03,0.0,-0.36609,0.00015,25.74679]
[1776946442746,36.1,77802.03,0.0,-0.36609,0.00015,25.74679]
[1776946443494,36.1,77801.95,0.0,-0.36609,0.00015,25.74693]
[1776946445661,36.1,77802.1,0.0,-0.36607,0.00015,25.74639]
[1776946446835,36.1,77800.31,0.0,-0.36634,0.00015,25.75212]
[1776946446909,36.1,77800.31,0.0,-0.36634,0.00015,25.75212]
[1776946446983,36.09,77800.71,0.0,-0.36627,0.00015,25.75077]
[1776946449244,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449265,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449320,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449353,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449376,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449407,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449466,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449469,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449520,36.09,77803.91,0.0,-0.36578,0.00015,25.74031]
[1776946449541,36.09,77807.9,0.0,-0.36517,0.00015,25.7273]
[1776946449612,36.09,77807.9,0.0,-0.36517,0.00015,25.7273]
[1776946449683,36.09,77807.9,0.0,-0.36517,0.00015,25.7273]
[1776946449885,36.09,77807.9,0.0,-0.36517,0.00015,25.7273]
[1776946449976,36.09,77807.9,0.0,-0.36517,0.00015,25.7273]
[1776946450297,36.09,77793.27,0.0,-0.3674,0.00015,25.77462]
[1776946450749,36.09,77793.27,0.0,-0.3674,0.00015,25.77462]
[1776946450792,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946451726,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946451737,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946452138,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946452266,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946452273,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946452293,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946452316,36.09,77781.02,0.0,-0.36927,0.00015,25.81359]
[1776946452438,36.09,77777.51,0.0,-0.36981,0.00015,25.82467]
[1776946453710,36.09,77774.99,0.0,-0.3702,0.00015,25.83259]
[1776946453799,36.09,77774.99,0.0,-0.3702,0.00015,25.83259]
[1776946454079,36.09,77774.99,0.0,-0.3702,0.00015,25.83259]
[1776946454141,36.09,77774.99,0.0,-0.3702,0.00015,25.83259]
[1776946454154,36.09,77774.97,0.0,-0.3702,0.00015,25.83265]
[1776946455056,36.09,77774.97,0.0,-0.3702,0.00015,25.83265]
[1776946455096,36.09,77774.97,0.0,-0.3702,0.00015,25.83265]
[1776946455617,36.09,77774.96,0.0,-0.3702,0.00015,25.83269]
[1776946455707,36.09,77774.96,0.0,-0.3702,0.00015,25.83269]
[1776946455897,36.09,77774.96,0.0,-0.3702,0.00015,25.83269]
[1776946455969,36.09,77774.96,0.0,-0.3702,0.00015,25.83269]
[1776946455984,36.09,77774.96,0.0,-0.3702,0.00015,25.83269]
[1776946456044,36.09,77771.02,0.0,-0.37081,0.00015,25.84502]
[1776946457825,36.09,77769.69,0.0,-0.37101,0.00015,25.84917]
[1776946457872,36.09,77769.22,0.0,-0.37108,0.00015,25.85064]
[1776946460992,36.09,77772.41,0.0,-0.37059,0.00015,25.8407]
[1776946461072,36.09,77771.61,0.0,-0.37072,0.00015,25.84319]
[1776946462457,36.09,77771.61,0.0,-0.37072,0.00015,25.84319]
[1776946462541,36.09,77770.92,0.0,-0.37082,0.00015,25.84535]
[1776946464073,36.09,77770.92,0.0,-0.37082,0.00015,25.84535]
[1776946464114,36.09,77770.92,0.0,-0.37082,0.00015,25.84535]
[1776946464127,36.09,77770.92,0.0,-0.37082,0.00015,25.84535]
[1776946467293,36.09,77773.11,0.0,-0.37049,0.00015,25.83853]
[1776946467336,36.09,77773.11,0.0,-0.37049,0.00015,25.83853]
[1776946469130,36.09,77766.77,0.0,-0.37146,0.00015,25.85828]
[1776946469143,36.09,77766.77,0.0,-0.37146,0.00015,25.85828]
[1776946469145,36.09,77766.77,0.0,-0.37146,0.00015,25.85828]
[1776946469169,36.09,77766.77,0.0,-0.37146,0.00015,25.85828]
[1776946469182,36.09,77764.83,0.0,-0.37176,0.00015,25.86429]
[1776946469627,36.09,77764.83,0.0,-0.37176,0.00015,25.86429]
[1776946471156,36.09,77764.83,0.0,-0.37175,0.00015,25.86427]
[1776946472494,36.09,77762.63,0.0,-0.37208,0.00015,25.86758]
[1776946472518,36.09,77761.6,0.0,-0.37223,0.00015,25.87073]
[1776946473498,36.09,77761.6,0.0,-0.37223,0.00015,25.87073]
[1776946473796,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946474836,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946474913,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946475032,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946475092,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946475181,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946475243,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946475252,36.09,77757.79,0.0,-0.37282,0.00015,25.88243]
[1776946476177,36.09,77767.19,0.0,-0.37138,0.00015,25.8534]
[1776946476214,36.09,77767.19,0.0,-0.37138,0.00015,25.8534]
[1776946476254,36.09,77772.99,0.0,-0.37049,0.00015,25.83532]
[1776946476747,36.09,77772.99,0.0,-0.37049,0.00015,25.83532]
[1776946476776,36.09,77772.99,0.0,-0.37049,0.00015,25.83532]
[1776946477233,36.09,77772.99,0.0,-0.37049,0.00015,25.83532]
[1776946478141,36.09,77776.59,0.0,-0.36994,0.00015,25.82405]
[1776946478153,36.09,77776.59,0.0,-0.36994,0.00015,25.82405]
[1776946478161,36.09,77776.59,0.0,-0.36994,0.00015,25.82405]
[1776946478425,36.09,77776.59,0.0,-0.36994,0.00015,25.82405]
[1776946478428,36.09,77776.59,0.0,-0.36994,0.00015,25.82405]
[1776946478526,36.09,77776.56,0.0,-0.36994,0.00015,25.82418]
[1776946478901,36.09,77776.56,0.0,-0.36994,0.00015,25.82418]
[1776946479030,36.09,77776.56,0.0,-0.36994,0.00015,25.82418]
[1776946479132,36.09,77773.77,0.0,-0.37037,0.00015,25.83293]
[1776946480516,36.09,77765.71,0.0,-0.37161,0.00015,25.85804]
[1776946481315,36.09,77765.71,0.0,-0.37161,0.00015,25.85804]
[1776946481392,36.09,77763.78,0.0,-0.3719,0.00015,25.86401]
[1776946485049,36.09,77760.66,0.0,-0.37238,0.00015,25.87363]
[1776946485094,36.09,77760.66,0.0,-0.37238,0.00015,25.87363]
[1776946485375,36.09,77760.66,0.0,-0.37238,0.00015,25.87363]
[1776946485404,36.1,77757.14,0.0,-0.37292,0.00015,25.88453]
[1776946486195,36.1,77748.84,0.0,-0.3742,0.00015,25.90985]
[1776946487170,36.1,77748.84,0.0,-0.3742,0.00015,25.90985]
[1776946487274,36.1,77748.84,0.0,-0.3742,0.00015,25.90985]
[1776946487358,36.1,77748.84,0.0,-0.3742,0.00015,25.90985]
[1776946487552,36.1,77748.84,0.0,-0.3742,0.00015,25.90985]
[1776946487572,36.1,77748.84,0.0,-0.3742,0.00015,25.90985]
[1776946487506,36.1,77751.47,0.0,-0.3738,0.00015,25.90198]
[1776946487833,36.1,77751.47,0.0,-0.3738,0.00015,25.90198]
[1776946487881,36.1,77751.47,0.0,-0.3738,0.00015,25.90198]
[1776946487940,36.1,77751.47,0.0,-0.3738,0.00015,25.90198]
[1776946488037,36.1,77751.47,0.0,-0.3738,0.00015,25.90198]
[1776946488468,36.1,77737.2,0.0,-0.37599,0.00015,25.94505]
[1776946488940,36.1,77737.2,0.0,-0.37599,0.00015,25.94505]
[1776946488968,36.1,77737.2,0.0,-0.37599,0.00015,25.94505]
[1776946489534,36.1,77737.2,0.0,-0.37599,0.00015,25.94505]
[1776946489542,36.1,77737.2,0.0,-0.37599,0.00015,25.94505]
[1776946489524,36.1,77728.74,0.0,-0.37729,0.00015,25.97022]
[1776946490131,36.1,77728.74,0.0,-0.37729,0.00015,25.97022]
[1776946490156,36.1,77728.74,0.0,-0.37729,0.00015,25.97022]
[1776946490587,36.1,77728.6,0.0,-0.37732,0.00015,25.97065]
[1776946491485,36.1,77728.6,0.0,-0.37732,0.00015,25.97065]
[1776946491510,36.1,77729.7,0.0,-0.37715,0.00015,25.96741]
[1776946495328,36.1,77730.9,0.0,-0.37697,0.00015,25.9639]
[1776946495487,36.1,77730.9,0.0,-0.37697,0.00015,25.9639]
[1776946495536,36.1,77730.9,0.0,-0.37697,0.00015,25.9639]
[1776946495557,36.1,77730.9,0.0,-0.37697,0.00015,25.9639]
[1776946495589,36.1,77714.31,0.0,-0.37952,0.00015,26.01256]
[1776946495862,36.1,77714.31,0.0,-0.37952,0.00015,26.01256]
[1776946496425,36.1,77714.31,0.0,-0.37952,0.00015,26.01256]
[1776946496526,36.1,77710.15,0.0,-0.38017,0.00015,26.02461]
[1776946497285,36.1,77710.15,0.0,-0.38017,0.00015,26.02461]
[1776946497332,36.1,77710.15,0.0,-0.38017,0.00015,26.02461]
[1776946497386,36.1,77716.17,0.0,-0.37924,0.00015,26.00719]
[1776946497623,36.1,77716.17,0.0,-0.37924,0.00015,26.00719]
[1776946497717,36.1,77716.17,0.0,-0.37924,0.00015,26.00719]
[1776946498401,36.1,77719.38,0.0,-0.37874,0.00015,25.99782]
[1776946501936,36.1,77716.21,0.0,-0.37923,0.00015,26.00706]
[1776946502012,36.1,77716.21,0.0,-0.37923,0.00015,26.00706]
[1776946506278,36.1,77717.48,0.0,-0.37903,0.00015,26.00335]
[1776946506349,36.1,77717.48,0.0,-0.37903,0.00015,26.00335]
[1776946510168,36.1,77713.49,0.0,-0.37965,0.00015,26.01492]
[1776946510215,36.1,77713.49,0.0,-0.37965,0.00015,26.01492]
[1776946510297,36.1,77713.49,0.0,-0.37965,0.00015,26.01492]
[1776946510377,36.1,77713.49,0.0,-0.37965,0.00015,26.01492]
[1776946512069,36.1,77726.61,0.0,-0.37762,0.00015,25.97656]
[1776946512718,36.1,77726.61,0.0,-0.37762,0.00015,25.97656]
[1776946513060,36.1,77726.61,0.0,-0.37762,0.00015,25.97656]
[1776946513126,36.1,77726.61,0.0,-0.37762,0.00015,25.97656]
[1776946513278,36.1,77726.61,0.0,-0.37762,0.00015,25.97656]
[1776946513489,36.1,77685.02,0.0,-0.38405,0.00015,26.09577]
[1776946514353,36.1,77685.02,0.0,-0.38405,0.00015,26.09577]
[1776946514522,36.1,77685.02,0.0,-0.38405,0.00015,26.09577]
[1776946514565,36.1,77673.46,0.0,-0.38584,0.00016,26.1277]
[1776946514654,36.1,77673.46,0.0,-0.38584,0.00016,26.1277]
[1776946515016,36.1,77673.46,0.0,-0.38584,0.00016,26.1277]
[1776946515173,36.1,77673.46,0.0,-0.38584,0.00016,26.1277]
[1776946515591,36.1,77673.46,0.0,-0.38584,0.00016,26.1277]
[1776946515276,36.1,77674.73,0.0,-0.38564,0.00016,26.12417]
[1776946515699,36.1,77674.73,0.0,-0.38564,0.00016,26.12417]
[1776946515730,36.1,77674.73,0.0,-0.38564,0.00016,26.12417]
[1776946516100,36.1,77674.73,0.0,-0.38564,0.00016,26.12416]
[1776946517108,36.1,77666.17,0.0,-0.38697,0.00016,26.14749]
[1776946518131,36.1,77666.17,0.0,-0.38697,0.00016,26.14749]
[1776946518185,36.1,77666.17,0.0,-0.38697,0.00016,26.14749]
[1776946518293,36.1,77666.17,0.0,-0.38697,0.00016,26.14749]
[1776946518294,36.1,77666.17,0.0,-0.38697,0.00016,26.14749]
[1776946518397,36.1,77666.17,0.0,-0.38697,0.00016,26.14749]
[1776946518499,36.1,77667.46,0.0,-0.38677,0.00016,26.14398]
[1776946519022,36.1,77667.46,0.0,-0.38677,0.00016,26.14398]
[1776946519111,36.1,77667.46,0.0,-0.38677,0.00016,26.14398]
[1776946519322,36.1,77677.54,0.0,-0.3852,0.00016,26.11641]
[1776946522323,36.09,77677.95,0.0,-0.38513,0.00016,26.11507]
[1776946524051,36.09,77677.95,0.0,-0.38513,0.00016,26.115]
[1776946524314,36.09,77677.95,0.0,-0.38513,0.00016,26.115]
[1776946524366,36.09,77677.95,0.0,-0.38513,0.00016,26.115]
[1776946524429,36.09,77677.95,0.0,-0.38513,0.00016,26.115]
[1776946524516,36.09,77677.95,0.0,-0.38513,0.00016,26.115]
[1776946524526,36.09,77677.95,0.0,-0.38513,0.00016,26.115]
[1776946524586,36.09,77676.54,0.0,-0.38534,0.00016,26.11883]
[1776946526985,36.09,77670.58,0.0,-0.38626,0.00016,26.13506]
[1776946527407,36.09,77662.98,0.0,-0.38744,0.00016,26.15561]
[1776946530088,36.09,77661.28,0.0,-0.3877,0.00016,26.16008]
[1776946530124,36.09,77661.28,0.0,-0.3877,0.00016,26.16008]
[1776946530272,36.09,77661.28,0.0,-0.3877,0.00016,26.16008]
[1776946530319,36.09,77661.28,0.0,-0.3877,0.00016,26.16008]
[1776946530360,36.09,77661.06,0.0,-0.38773,0.00016,26.16064]
[1776946534229,36.08,77660.52,0.0,-0.38779,0.00016,26.15844]
[1776946534619,36.08,77658.4,0.0,-0.38812,0.00016,26.16408]
[1776946535623,36.08,77651.27,0.0,-0.38923,0.00016,26.18306]
[1776946536182,36.08,77651.27,0.0,-0.38923,0.00016,26.18306]
[1776946536205,36.08,77651.27,0.0,-0.38923,0.00016,26.18306]
[1776946536263,36.08,77651.27,0.0,-0.38923,0.00016,26.18306]
[1776946536512,36.08,77650.34,0.0,-0.38937,0.00016,26.18548]
[1776946541149,36.08,77649.24,0.0,-0.38953,0.00016,26.18823]
[1776946541192,36.08,77649.24,0.0,-0.38953,0.00016,26.18823]
[1776946541877,36.08,77648.16,0.0,-0.3897,0.00016,26.19105]
[1776946542260,36.08,77648.16,0.0,-0.3897,0.00016,26.19105]
[1776946542631,36.08,77648.7,0.0,-0.38961,0.00016,26.18962]
[1776946544327,36.07,77648.7,0.0,-0.38961,0.00016,26.1896]
[1776946544399,36.07,77648.05,0.0,-0.38971,0.00016,26.19131]
[1776946545134,36.07,77648.05,0.0,-0.38971,0.00016,26.19131]
[1776946545202,36.07,77648.05,0.0,-0.38971,0.00016,26.19131]
[1776946545657,36.07,77646.28,0.0,-0.38999,0.00016,26.19596]
[1776946546358,36.07,77646.28,0.0,-0.38999,0.00016,26.19596]
[1776946546628,36.07,77649.48,0.0,-0.38949,0.00016,26.18749]
[1776946552348,36.08,77647.78,0.0,-0.38977,0.00016,26.19224]
[1776946554997,36.08,77650.2,0.0,-0.38939,0.00016,26.18592]
[1776946558538,36.08,77650.67,0.0,-0.38933,0.00016,26.1848]
[1776946558590,36.08,77650.67,0.0,-0.38933,0.00016,26.1848]
[1776946558563,36.08,77649.83,0.0,-0.38946,0.00016,26.18703]
[1776946562093,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946562175,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946562241,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946562609,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946562671,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946563014,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946563069,36.09,77650.27,0.0,-0.3894,0.00016,26.186]
[1776946564654,36.09,77656.02,0.0,-0.3885,0.00016,26.17072]
[1776946565441,36.09,77660.31,0.0,-0.38783,0.00016,26.15918]
[1776946570476,36.08,77658.49,0.0,-0.38811,0.00016,26.16397]
[1776946572761,36.08,77658.48,0.0,-0.38811,0.00016,26.16395]
[1776946573631,36.08,77661.13,0.0,-0.3877,0.00016,26.15681]
[1776946574807,36.08,77660.49,0.0,-0.3878,0.00016,26.15852]
[1776946574893,36.08,77660.49,0.0,-0.3878,0.00016,26.15852]
[1776946574907,36.08,77660.49,0.0,-0.3878,0.00016,26.15852]
[1776946574967,36.08,77660.49,0.0,-0.3878,0.00016,26.15852]
[1776946575021,36.08,77660.49,0.0,-0.3878,0.00016,26.15852]
[1776946575107,36.08,77660.49,0.0,-0.3878,0.00016,26.15852]
[1776946575511,36.08,77660.49,0.0,-0.3878,0.00016,26.1585]
[1776946576859,36.08,77667.04,0.0,-0.38678,0.00016,26.14078]
[1776946577525,36.08,77667.36,0.0,-0.38673,0.00016,26.13991]
[1776946582561,36.08,77666.3,0.0,-0.38689,0.00016,26.14275]
[1776946583353,36.08,77666.3,0.0,-0.38689,0.00016,26.14275]
[1776946583565,36.08,77666.3,0.0,-0.38689,0.00016,26.14275]
[1776946584677,36.08,77663.79,0.0,-0.38728,0.00016,26.14954]
[1776946584778,36.08,77663.79,0.0,-0.38728,0.00016,26.14953]
[1776946584981,36.08,77663.79,0.0,-0.38728,0.00016,26.14953]
[1776946585581,36.08,77661.57,0.0,-0.38762,0.00016,26.15552]
[1776946587012,36.08,77656.19,0.0,-0.38846,0.00016,26.16999]
[1776946587021,36.08,77656.19,0.0,-0.38846,0.00016,26.16999]
[1776946587035,36.08,77656.19,0.0,-0.38846,0.00016,26.16999]
[1776946587595,36.08,77655.92,0.0,-0.38851,0.00016,26.17074]
[1776946592630,36.08,77653.47,0.0,-0.38888,0.00016,26.17394]
[1776946596128,36.08,77650.21,0.0,-0.38939,0.00016,26.18266]
[1776946596297,36.08,77650.21,0.0,-0.38939,0.00016,26.18266]
[1776946596342,36.08,77650.21,0.0,-0.38939,0.00016,26.18266]
[1776946596660,36.09,77651.03,0.0,-0.38926,0.00016,26.1805]
[1776946597666,36.09,77662.15,0.0,-0.38754,0.00016,26.15079]
[1776946599681,36.08,77666.95,0.0,-0.38678,0.00016,26.13767]
[1776946600801,36.08,77667.4,0.0,-0.38671,0.00016,26.13639]
[1776946600869,36.08,77667.4,0.0,-0.38671,0.00016,26.13639]
[1776946601221,36.08,77667.4,0.0,-0.38671,0.00016,26.13639]
[1776946601302,36.08,77667.74,0.0,-0.38665,0.00016,26.13541]
[1776946603025,36.08,77667.74,0.0,-0.38665,0.00016,26.13538]
[1776946603086,36.08,77667.74,0.0,-0.38665,0.00016,26.13538]
[1776946603224,36.08,77667.74,0.0,-0.38665,0.00016,26.13538]
[1776946603229,36.08,77667.74,0.0,-0.38665,0.00016,26.13538]
[1776946603289,36.08,77667.74,0.0,-0.38665,0.00016,26.13538]
[1776946603707,36.08,77665.09,0.0,-0.38706,0.00016,26.14254]
[1776946604713,36.08,77654.15,0.0,-0.38877,0.00016,26.17196]
[1776946606293,36.08,77655.73,0.0,-0.38852,0.00016,26.16775]
[1776946606661,36.08,77655.33,0.0,-0.38858,0.00016,26.16882]
[1776946610432,36.08,77655.19,0.0,-0.38861,0.00016,26.16925]
[1776946610540,36.08,77655.19,0.0,-0.38861,0.00016,26.16925]
[1776946610641,36.08,77665.53,0.0,-0.387,0.00016,26.14147]
[1776946611374,36.08,77665.53,0.0,-0.387,0.00016,26.14147]
[1776946611434,36.08,77665.28,0.0,-0.38704,0.00016,26.14214]
[1776946615792,36.08,77656.26,0.0,-0.38844,0.00016,26.16638]
[1776946619500,36.08,77654.97,0.0,-0.38864,0.00016,26.1698]
[1776946619564,36.08,77654.97,0.0,-0.38864,0.00016,26.1698]
[1776946619665,36.08,77653.31,0.0,-0.3889,0.00016,26.17421]
[1776946619926,36.08,77653.31,0.0,-0.3889,0.00016,26.17421]
[1776946619941,36.08,77653.31,0.0,-0.3889,0.00016,26.17421]
[1776946620674,36.08,77653.17,0.0,-0.38892,0.00016,26.17456]
[1776946621664,36.08,77653.17,0.0,-0.38892,0.00016,26.17456]
[1776946621674,36.08,77653.17,0.0,-0.38892,0.00016,26.17456]
[1776946628536,36.08,77651.85,0.0,-0.38913,0.00016,26.17823]
[1776946628637,36.08,77652.68,0.0,-0.389,0.00016,26.17605]
[1776946632912,36.09,77661.46,0.0,-0.38764,0.00016,26.15266]
[1776946636651,36.09,77663.96,0.0,-0.38725,0.00016,26.14591]
[1776946636736,36.09,77663.96,0.0,-0.38725,0.00016,26.14591]
[1776946637330,36.09,77663.61,0.0,-0.38731,0.00016,26.14685]
[1776946637368,36.09,77663.61,0.0,-0.38731,0.00016,26.14685]
[1776946638460,36.09,77663.68,0.0,-0.3873,0.00016,26.14666]
[1776946638489,36.09,77663.68,0.0,-0.3873,0.00016,26.14666]
[1776946638537,36.09,77663.68,0.0,-0.3873,0.00016,26.14666]
[1776946638733,36.09,77663.68,0.0,-0.3873,0.00016,26.14666]
[1776946638883,36.09,77663.68,0.0,-0.3873,0.00016,26.14666]
[1776946639736,36.09,77670.56,0.0,-0.38623,0.00016,26.12797]
[1776946640058,36.09,77670.56,0.0,-0.38623,0.00016,26.12797]
[1776946640142,36.09,77670.56,0.0,-0.38623,0.00016,26.12797]
[1776946640654,36.08,77673.06,0.0,-0.38584,0.00016,26.12107]
[1776946640893,36.08,77673.06,0.0,-0.38584,0.00016,26.12107]
[1776946640934,36.08,77673.06,0.0,-0.38584,0.00016,26.12107]
[1776946640947,36.08,77673.06,0.0,-0.38584,0.00016,26.12107]
[1776946641035,36.08,77674.25,0.0,-0.38565,0.00016,26.11774]
[1776946641979,36.08,77674.25,0.0,-0.38565,0.00016,26.11774]
[1776946642037,36.08,77678.7,0.0,-0.38496,0.00016,26.10542]
[1776946642967,36.08,77678.7,0.0,-0.38496,0.00016,26.10542]
[1776946642998,36.08,77678.7,0.0,-0.38496,0.00016,26.10542]
[1776946643678,36.08,77678.7,0.0,-0.38496,0.00016,26.10542]
[1776946643959,36.08,77679.43,0.0,-0.38484,0.00016,26.10334]
[1776946644585,36.08,77680.56,0.0,-0.38466,0.00016,26.10015]
[1776946647169,36.08,77680.98,0.0,-0.38459,0.00016,26.09887]
[1776946647248,36.08,77680.98,0.0,-0.38459,0.00016,26.09887]
[1776946647303,36.08,77680.98,0.0,-0.38459,0.00016,26.09887]
[1776946647516,36.08,77682.31,0.0,-0.38438,0.00016,26.09512]
[1776946651715,36.07,77691.46,0.0,-0.38294,0.00015,26.06587]
[1776946653248,36.07,77692.89,0.0,-0.38272,0.00015,26.0618]
[1776946653394,36.07,77697.71,0.0,-0.38197,0.00015,26.04811]
[1776946654883,36.07,77697.71,0.0,-0.38197,0.00015,26.04808]
[1776946660192,36.07,77701.53,0.0,-0.38137,0.00015,26.03705]
[1776946662270,36.07,77699.88,0.0,-0.38162,0.00015,26.04171]
[1776946666346,36.07,77698.78,0.0,-0.38179,0.00015,26.04474]
[1776946666757,36.07,77691.25,0.0,-0.38295,0.00015,26.06602]
[1776946671785,36.06,77691.79,0.0,-0.38286,0.00015,26.06437]
[1776946674092,36.06,77691.28,0.0,-0.38294,0.00015,26.06571]
[1776946674179,36.06,77691.28,0.0,-0.38294,0.00015,26.06571]
[1776946674242,36.06,77691.28,0.0,-0.38294,0.00015,26.06571]
[1776946674484,36.06,77691.28,0.0,-0.38294,0.00015,26.06571]
[1776946674747,36.06,77691.28,0.0,-0.38294,0.00015,26.06571]
[1776946674820,36.06,77691.21,0.0,-0.38294,0.00015,26.06587]
[1776946675173,36.06,77691.21,0.0,-0.38294,0.00015,26.06587]
[1776946675236,36.06,77691.21,0.0,-0.38294,0.00015,26.06587]
[1776946675324,36.06,77691.21,0.0,-0.38294,0.00015,26.06587]
[1776946675397,36.06,77691.21,0.0,-0.38294,0.00015,26.06587]
[1776946675658,36.06,77679.65,0.0,-0.38474,0.00016,26.09813]
[1776946676086,36.06,77679.65,0.0,-0.38474,0.00016,26.09813]
[1776946676132,36.06,77679.65,0.0,-0.38474,0.00016,26.09813]
[1776946676584,36.06,77679.65,0.0,-0.38474,0.00016,26.09813]
[1776946676627,36.06,77679.94,0.0,-0.38469,0.00016,26.09732]
[1776946682257,36.06,77677.9,0.0,-0.385,0.00016,26.10286]
[1776946686946,36.06,77672.77,0.0,-0.38579,0.00016,26.1169]
[1776946687006,36.06,77672.77,0.0,-0.38579,0.00016,26.1169]
[1776946688741,36.06,77670.73,0.0,-0.38611,0.00016,26.12247]
[1776946688792,36.06,77663.13,0.0,-0.38729,0.00016,26.14316]
[1776946690742,36.06,77663.13,0.0,-0.38729,0.00016,26.14317]
[1776946691960,36.06,77662.56,0.0,-0.38738,0.00016,26.14473]
[1776946692718,36.06,77659.65,0.0,-0.38784,0.00016,26.15259]
[1776946697753,36.06,77662.33,0.0,-0.38742,0.00016,26.14539]
[1776946698845,36.06,77669.88,0.0,-0.38625,0.00016,26.12486]
[1776946702379,36.06,77668.75,0.0,-0.38642,0.00016,26.12789]
[1776946702452,36.06,77668.75,0.0,-0.38642,0.00016,26.12789]
[1776946702638,36.06,77668.75,0.0,-0.38642,0.00016,26.12789]
[1776946702736,36.06,77668.92,0.0,-0.38639,0.00016,26.12738]
[1776946702913,36.06,77668.92,0.0,-0.38639,0.00016,26.12738]
[1776946702991,36.06,77668.92,0.0,-0.38639,0.00016,26.12738]
[1776946703380,36.06,77668.92,0.0,-0.38639,0.00016,26.12738]
[1776946703431,36.06,77668.92,0.0,-0.38639,0.00016,26.12738]
[1776946703444,36.05,77681.9,0.0,-0.38437,0.00016,26.09158]
[1776946704986,36.05,77684.74,0.0,-0.38393,0.00016,26.08362]
[1776946705718,36.05,77683.37,0.0,-0.38414,0.00016,26.08741]
[1776946707073,36.05,77683.92,0.0,-0.38405,0.00016,26.08586]
[1776946707151,36.05,77683.92,0.0,-0.38405,0.00016,26.08586]
[1776946707182,36.05,77683.92,0.0,-0.38405,0.00016,26.08586]
[1776946707228,36.05,77683.92,0.0,-0.38405,0.00016,26.08586]
[1776946707809,36.05,77689.07,0.0,-0.38325,0.00016,26.07142]
[1776946707878,36.05,77689.07,0.0,-0.38325,0.00016,26.07142]
[1776946707946,36.05,77689.07,0.0,-0.38325,0.00016,26.07142]
[1776946709080,36.05,77689.07,0.0,-0.38325,0.00016,26.07139]
[1776946709683,36.05,77696.77,0.0,-0.38206,0.00015,26.04963]
[1776946712466,36.05,77689.23,0.0,-0.38321,0.00016,26.06743]
[1776946713628,36.05,77689.23,0.0,-0.38321,0.00016,26.06743]
[1776946713702,36.05,77689.23,0.0,-0.38321,0.00016,26.06743]
[1776946715155,36.05,77688.43,0.0,-0.38333,0.00016,26.06963]
[1776946715299,36.05,77688.43,0.0,-0.38333,0.00016,26.06963]
[1776946715346,36.05,77688.43,0.0,-0.38333,0.00016,26.06963]
[1776946715489,36.05,77688.43,0.0,-0.38333,0.00016,26.06961]
[1776946720525,36.05,77690.24,0.0,-0.38305,0.00016,26.06439]
[1776946725559,36.05,77692.02,0.0,-0.38276,0.00016,26.05924]
[1776946729182,36.04,77693.34,0.0,-0.38255,0.00015,26.05543]
[1776946729811,36.04,77684.57,0.0,-0.38391,0.00016,26.08005]
[1776946734915,36.04,77679.6,0.0,-0.38468,0.00016,26.09368]
[1776946739947,36.04,77680.07,0.0,-0.38459,0.00016,26.09216]
[1776946740507,36.04,77680.07,0.0,-0.38459,0.00016,26.09216]
[1776946740543,36.04,77680.07,0.0,-0.38459,0.00016,26.09216]
[1776946740572,36.04,77680.07,0.0,-0.38459,0.00016,26.09216]
[1776946740604,36.04,77680.07,0.0,-0.38459,0.00016,26.09216]
[1776946740652,36.04,77680.07,0.0,-0.38459,0.00016,26.09216]
[1776946740710,36.03,77685.43,0.0,-0.38376,0.00016,26.07718]
[1776946741536,36.03,77685.43,0.0,-0.38376,0.00016,26.07718]
[1776946741586,36.03,77685.43,0.0,-0.38376,0.00016,26.07718]
[1776946741607,36.03,77685.43,0.0,-0.38376,0.00016,26.07718]
[1776946741691,36.03,77685.43,0.0,-0.38375,0.00016,26.07713]
[1776946743584,36.03,77688.4,0.0,-0.38329,0.00016,26.06877]
[1776946743689,36.03,77691.95,0.0,-0.38274,0.00016,26.05875]
[1776946748209,36.03,77695.0,0.0,-0.38226,0.00016,26.05003]
[1776946748266,36.03,77695.0,0.0,-0.38226,0.00016,26.05003]
[1776946748283,36.03,77695.0,0.0,-0.38226,0.00016,26.05003]
[1776946749733,36.03,77685.22,0.0,-0.38378,0.00016,26.07753]
[1776946754766,36.03,77686.89,0.0,-0.38351,0.00016,26.07268]
[1776946755575,36.03,77686.89,0.0,-0.38351,0.00016,26.07268]
[1776946755849,36.03,77686.89,0.0,-0.38351,0.00016,26.07268]
[1776946756107,36.03,77686.43,0.0,-0.38358,0.00016,26.07394]
[1776946756782,36.03,77686.43,0.0,-0.38358,0.00016,26.07391]
[1776946757904,36.03,77685.26,0.0,-0.38376,0.00016,26.07715]
[1776946758203,36.03,77685.26,0.0,-0.38376,0.00016,26.07715]
[1776946758795,36.03,77684.83,0.0,-0.38382,0.00016,26.07832]
[1776946763829,36.02,77682.86,0.0,-0.38412,0.00016,26.08366]
[1776946768865,36.02,77680.49,0.0,-0.38448,0.00016,26.09011]
[1776946773898,36.02,77680.77,0.0,-0.38442,0.00016,26.08574]
[1776946776025,36.02,77681.19,0.0,-0.38435,0.00016,26.08455]
[1776946776126,36.02,77677.61,0.0,-0.38491,0.00016,26.09444]
[1776946778207,36.02,77677.61,0.0,-0.38491,0.00016,26.09444]
[1776946778255,36.02,77677.61,0.0,-0.38491,0.00016,26.09444]
[1776946779178,36.02,77679.33,0.0,-0.38464,0.00016,26.08962]
[1776946779224,36.02,77679.33,0.0,-0.38464,0.00016,26.08962]
[1776946785982,36.01,77678.19,0.0,-0.38481,0.00016,26.0926]
[1776946788367,36.01,77678.0,0.0,-0.38483,0.00016,26.0931]
[1776946788468,36.01,77678.36,0.0,-0.38478,0.00016,26.09208]
[1776946792366,36.01,77674.13,0.0,-0.38543,0.00016,26.10371]
[1776946792383,36.01,77673.4,0.0,-0.38554,0.00016,26.10569]
[1776946798071,36.01,77675.72,0.0,-0.38517,0.00016,26.09909]
[1776946803104,36.0,77677.57,0.0,-0.38488,0.00016,26.09379]
[1776946805154,36.0,77674.47,0.0,-0.38536,0.00016,26.10232]
[1776946805449,36.0,77674.47,0.0,-0.38536,0.00016,26.10232]
[1776946805709,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806331,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806366,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806741,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806745,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806754,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806842,36.0,77675.96,0.0,-0.38512,0.00016,26.09816]
[1776946806870,36.0,77689.68,0.0,-0.38299,0.00016,26.0598]
[1776946807647,36.0,77689.68,0.0,-0.38299,0.00016,26.0598]
[1776946807715,36.0,77689.68,0.0,-0.38299,0.00016,26.0598]
[1776946807748,36.0,77698.59,0.0,-0.3816,0.00016,26.03449]
[1776946808707,36.0,77698.59,0.0,-0.3816,0.00016,26.03449]
[1776946808799,36.0,77698.59,0.0,-0.3816,0.00016,26.03449]
[1776946808808,36.0,77698.79,0.0,-0.38157,0.00016,26.03391]
[1776946810701,36.0,77698.79,0.0,-0.38157,0.00016,26.0339]
[1776946810802,36.0,77698.07,0.0,-0.38168,0.00016,26.03594]
[1776946811080,36.0,77698.07,0.0,-0.38168,0.00016,26.03594]
[1776946811117,36.0,77698.07,0.0,-0.38168,0.00016,26.03594]
[1776946813637,36.0,77697.89,0.0,-0.38171,0.00016,26.03643]
[1776946813695,36.0,77697.89,0.0,-0.38171,0.00016,26.03643]
[1776946814780,36.0,77696.88,0.0,-0.38186,0.00016,26.03929]
[1776946814804,36.0,77696.88,0.0,-0.38186,0.00016,26.03929]
[1776946814858,36.0,77696.88,0.0,-0.38186,0.00016,26.03929]
[1776946814875,36.0,77696.76,0.0,-0.38188,0.00016,26.03962]
[1776946816842,36.0,77696.76,0.0,-0.38188,0.00016,26.03962]
[1776946816906,36.0,77696.76,0.0,-0.38188,0.00016,26.03962]
[1776946817807,36.0,77697.33,0.0,-0.38179,0.00016,26.03796]
[1776946818449,36.0,77697.52,0.0,-0.38176,0.00016,26.0374]
[1776946819305,36.0,77697.56,0.0,-0.38175,0.00016,26.03727]
[1776946819468,36.0,77697.56,0.0,-0.38175,0.00016,26.03727]
[1776946819560,36.0,77697.56,0.0,-0.38175,0.00016,26.03727]
[1776946819923,36.0,77697.56,0.0,-0.38175,0.00016,26.03727]
[1776946826568,35.99,77698.23,0.0,-0.38164,0.00016,26.03522]
[1776946827355,35.99,77697.94,0.0,-0.38169,0.00016,26.03603]
[1776946827418,35.99,77697.94,0.0,-0.38169,0.00016,26.03603]
[1776946828677,35.99,77697.94,0.0,-0.38169,0.00016,26.03601]
[1776946828711,35.99,77697.94,0.0,-0.38169,0.00016,26.03601]
[1776946828717,35.99,77697.94,0.0,-0.38169,0.00016,26.03601]
[1776946832870,35.99,77695.83,0.0,-0.382,0.00016,26.03847]
[1776946833058,35.99,77697.67,0.0,-0.38171,0.00016,26.0332]
[1776946833860,35.99,77698.66,0.0,-0.38156,0.00016,26.03035]
[1776946835235,35.99,77698.58,0.0,-0.38157,0.00016,26.03055]
[1776946835307,35.99,77698.58,0.0,-0.38157,0.00016,26.03055]
[1776946836929,35.99,77695.53,0.0,-0.38204,0.00016,26.03923]
[1776946836952,35.99,77695.53,0.0,-0.38204,0.00016,26.03923]
[1776946837768,35.99,77695.53,0.0,-0.38204,0.00016,26.03921]
[1776946837806,35.99,77695.53,0.0,-0.38204,0.00016,26.03921]
[1776946840697,35.99,77694.67,0.0,-0.38217,0.00016,26.04163]
[1776946840731,35.99,77694.67,0.0,-0.38217,0.00016,26.04163]
[1776946846406,35.99,77695.85,0.0,-0.38198,0.00016,26.03807]
[1776946847672,35.99,77695.85,0.0,-0.38198,0.00016,26.03807]
[1776946847742,35.99,77695.85,0.0,-0.38198,0.00016,26.03807]
[1776946849325,35.99,77696.59,0.0,-0.38186,0.00016,26.03592]
[1776946849335,35.99,77696.59,0.0,-0.38186,0.00016,26.03592]
[1776946849436,35.99,77690.65,0.0,-0.38278,0.00016,26.05275]
[1776946851356,35.98,77691.11,0.0,-0.38271,0.00016,26.05142]
[1776946851371,35.98,77691.11,0.0,-0.38271,0.00016,26.05142]
[1776946852821,35.98,77691.8,0.0,-0.3826,0.00016,26.04944]
[1776946852855,35.98,77691.8,0.0,-0.3826,0.00016,26.04944]
[1776946853415,35.98,77691.47,0.0,-0.38265,0.00016,26.05034]
[1776946853497,35.98,77691.3,0.0,-0.38268,0.00016,26.05079]
[1776946858502,35.98,77689.82,0.0,-0.3829,0.00016,26.05483]
[1776946863750,35.98,77685.23,0.0,-0.3836,0.00016,26.06762]
[1776946863805,35.98,77685.23,0.0,-0.3836,0.00016,26.06762]
[1776946865570,35.98,77684.22,0.0,-0.38376,0.00016,26.07042]
[1776946865622,35.98,77684.22,0.0,-0.38376,0.00016,26.07042]
[1776946865700,35.98,77684.22,0.0,-0.38376,0.00016,26.07042]
[1776946865776,35.98,77684.22,0.0,-0.38376,0.00016,26.07042]
[1776946865832,35.98,77684.22,0.0,-0.38376,0.00016,26.07042]
[1776946865892,35.98,77684.22,0.0,-0.38376,0.00016,26.07042]
[1776946865946,35.98,77682.63,0.0,-0.384,0.00016,26.07479]
[1776946866023,35.98,77682.63,0.0,-0.384,0.00016,26.07479]
[1776946866072,35.98,77682.63,0.0,-0.384,0.00016,26.07479]
[1776946866387,35.98,77682.63,0.0,-0.384,0.00016,26.07479]
[1776946866424,35.98,77682.63,0.0,-0.384,0.00016,26.07479]
[1776946867624,35.98,77682.63,0.0,-0.384,0.00016,26.07475]
[1776946867629,35.97,77673.74,0.0,-0.38538,0.00016,26.09941]
[1776946868443,35.97,77673.74,0.0,-0.38538,0.00016,26.09941]
[1776946868524,35.97,77673.74,0.0,-0.38538,0.00016,26.09941]
[1776946869664,35.97,77672.49,0.0,-0.38557,0.00016,26.1028]
[1776946871203,35.97,77663.66,0.0,-0.38694,0.00016,26.12687]
[1776946871679,35.97,77663.66,0.0,-0.38694,0.00016,26.12687]
[1776946871984,35.97,77666.85,0.0,-0.38644,0.00016,26.1181]
[1776946875745,35.97,77665.57,0.0,-0.38663,0.00016,26.12138]
[1776946875793,35.97,77665.57,0.0,-0.38663,0.00016,26.12138]
[1776946875830,35.97,77667.27,0.0,-0.38636,0.00016,26.11666]
[1776946877875,35.96,77667.27,0.0,-0.38636,0.00016,26.11659]
[1776946877943,35.96,77667.27,0.0,-0.38636,0.00016,26.11659]
[1776946879882,35.96,77667.35,0.0,-0.38634,0.00016,26.11624]
[1776946879911,35.96,77660.9,0.0,-0.38734,0.00016,26.13374]
[1776946885978,35.95,77659.72,0.0,-0.38751,0.00016,26.13656]
[1776946886281,35.95,77657.84,0.0,-0.3878,0.00016,26.14157]
[1776946886375,35.95,77657.84,0.0,-0.3878,0.00016,26.14157]
[1776946887959,35.95,77651.85,0.0,-0.38873,0.00016,26.1576]
[1776946887967,35.95,77651.85,0.0,-0.38873,0.00016,26.1576]
[1776946888017,35.95,77652.09,0.0,-0.38869,0.00016,26.15688]
[1776946888988,35.95,77652.09,0.0,-0.38869,0.00016,26.15688]
[1776946888712,35.95,77652.09,0.0,-0.38868,0.00016,26.15679]
[1776946890034,35.95,77652.55,0.0,-0.38861,0.00016,26.15548]
[1776946890725,35.94,77653.93,0.0,-0.38839,0.00016,26.15169]
[1776946893098,35.94,77656.39,0.0,-0.38798,0.00016,26.14146]
[1776946893141,35.94,77656.39,0.0,-0.38798,0.00016,26.14146]
[1776946893326,35.94,77656.39,0.0,-0.38798,0.00016,26.14146]
[1776946893372,35.94,77656.39,0.0,-0.38798,0.00016,26.14146]
[1776946893379,35.94,77656.39,0.0,-0.38798,0.00016,26.14146]
[1776946893382,35.94,77656.39,0.0,-0.38798,0.00016,26.14146]
[1776946893744,35.94,77655.74,0.0,-0.38808,0.00016,26.14313]
[1776946896231,35.94,77656.47,0.0,-0.38796,0.00016,26.14101]
[1776946896343,35.94,77656.47,0.0,-0.38796,0.00016,26.14101]
[1776946897366,35.93,77656.64,0.0,-0.38793,0.00016,26.14047]
[1776946897666,35.93,77656.64,0.0,-0.38793,0.00016,26.14047]
[1776946897828,35.93,77656.64,0.0,-0.38793,0.00016,26.14047]
[1776946897995,35.93,77635.78,0.0,-0.39119,0.00016,26.19582]
[1776946898339,35.93,77635.78,0.0,-0.39119,0.00016,26.19582]
[1776946898405,35.93,77635.78,0.0,-0.39119,0.00016,26.19582]
[1776946899789,35.93,77634.48,0.0,-0.39138,0.00016,26.19908]
[1776946900278,35.93,77634.48,0.0,-0.39138,0.00016,26.19908]
[1776946900792,35.93,77634.48,0.0,-0.39138,0.00016,26.19908]
[1776946900856,35.93,77634.48,0.0,-0.39138,0.00016,26.19908]
[1776946900871,35.93,77641.54,0.0,-0.39027,0.00016,26.18046]
[1776946901618,35.93,77641.54,0.0,-0.39027,0.00016,26.18046]
[1776946901641,35.93,77641.54,0.0,-0.39027,0.00016,26.18046]
[1776946901687,35.93,77641.54,0.0,-0.39027,0.00016,26.18046]
[1776946901721,35.93,77641.54,0.0,-0.39027,0.00016,26.18046]
[1776946901890,35.93,77641.09,0.0,-0.39034,0.00016,26.18155]
[1776946907843,35.92,77638.22,0.0,-0.39076,0.00016,26.18854]
[1776946910884,35.88,77636.78,0.0,-0.39089,0.00016,26.1905]
[1776946910928,35.88,77636.78,0.0,-0.39089,0.00016,26.1905]
[1776946911954,35.86,77646.25,0.0,-0.38935,0.00016,26.16444]
[1776946912124,35.86,77646.25,0.0,-0.38935,0.00016,26.16444]
[1776946912446,35.86,77646.25,0.0,-0.38935,0.00016,26.16444]
[1776946912465,35.86,77646.25,0.0,-0.38935,0.00016,26.16444]
[1776946912558,35.86,77646.25,0.0,-0.38935,0.00016,26.16444]
[1776946912880,35.86,77646.25,0.0,-0.38935,0.00016,26.16435]
[1776946914355,35.86,77645.55,0.0,-0.38945,0.00016,26.16615]
[1776946914457,35.86,77645.55,0.0,-0.38945,0.00016,26.16615]
[1776946914892,35.85,77646.9,0.0,-0.38924,0.00016,26.16247]
[1776946917701,35.85,77646.92,0.0,-0.38923,0.00016,26.16227]
[1776946917773,35.85,77646.92,0.0,-0.38923,0.00016,26.16227]
[1776946918580,35.85,77649.43,0.0,-0.38883,0.00016,26.15547]
[1776946918986,35.85,77648.96,0.0,-0.3889,0.00016,26.15666]
[1776946920535,35.85,77648.96,0.0,-0.3889,0.00016,26.15659]
[1776946920567,35.85,77648.96,0.0,-0.3889,0.00016,26.15659]
[1776946920594,35.85,77648.96,0.0,-0.3889,0.00016,26.15659]
[1776946920950,35.85,77646.13,0.0,-0.38934,0.00016,26.16409]
[1776946923961,35.84,77652.81,0.0,-0.38828,0.00016,26.14595]
[1776946924150,35.84,77655.93,0.0,-0.38779,0.00016,26.13751]
[1776946924965,35.84,77655.93,0.0,-0.38778,0.00016,26.13745]
[1776946926553,35.84,77654.76,0.0,-0.38796,0.00016,26.14056]
[1776946926979,35.84,77655.48,0.0,-0.38785,0.00016,26.13854]
[1776946932013,35.83,77657.14,0.0,-0.38757,0.00016,26.13372]
[1776946934252,35.83,77655.3,0.0,-0.38785,0.00016,26.13859]
[1776946934322,35.83,77655.3,0.0,-0.38785,0.00016,26.13859]
[1776946934751,35.83,77655.3,0.0,-0.38785,0.00016,26.13859]
[1776946934970,35.83,77655.3,0.0,-0.38785,0.00016,26.13859]
[1776946935003,35.83,77655.3,0.0,-0.38785,0.00016,26.13859]
[1776946935072,35.83,77664.81,0.0,-0.38636,0.00016,26.11257]
[1776946936007,35.83,77664.81,0.0,-0.38636,0.00016,26.11257]
[1776946936046,35.83,77664.81,0.0,-0.38636,0.00016,26.11257]
[1776946936814,35.83,77665.24,0.0,-0.38629,0.00016,26.11133]
[1776946936869,35.83,77665.24,0.0,-0.38629,0.00016,26.11133]
[1776946937158,35.83,77665.24,0.0,-0.38629,0.00016,26.11128]
[1776946938789,35.83,77664.84,0.0,-0.38635,0.00016,26.11232]
[1776946939064,35.82,77665.32,0.0,-0.38627,0.00016,26.11095]
[1776946940228,35.82,77663.98,0.0,-0.38648,0.00016,26.11457]
[1776946941077,35.82,77663.9,0.0,-0.38649,0.00016,26.11473]
[1776946946112,35.82,77665.27,0.0,-0.38626,0.00016,26.11066]
[1776946951125,35.81,77665.41,0.0,-0.38621,0.00016,26.10651]
[1776946954921,35.81,77665.79,0.0,-0.38614,0.00016,26.10528]
[1776946955009,35.81,77665.79,0.0,-0.38614,0.00016,26.10528]
[1776946955110,35.81,77664.84,0.0,-0.38628,0.00016,26.10784]
[1776946956432,35.81,77664.84,0.0,-0.38628,0.00016,26.10784]
[1776946956458,35.81,77664.84,0.0,-0.38628,0.00016,26.10784]
[1776946956534,35.8,77674.29,0.0,-0.38478,0.00016,26.08106]
[1776946957193,35.8,77674.29,0.0,-0.38478,0.00016,26.08106]
[1776946957223,35.8,77674.29,0.0,-0.38478,0.00016,26.08106]
[1776946957896,35.8,77674.29,0.0,-0.38478,0.00016,26.08106]
[1776946957963,35.8,77674.29,0.0,-0.38478,0.00016,26.08106]
[1776946958065,35.8,77675.98,0.0,-0.38451,0.00016,26.07629]
[1776946958290,35.8,77675.98,0.0,-0.38451,0.00016,26.07629]
[1776946958337,35.8,77675.98,0.0,-0.38451,0.00016,26.07629]
[1776946958443,35.8,77675.98,0.0,-0.38451,0.00016,26.07629]
[1776946958577,35.8,77675.98,0.0,-0.38451,0.00016,26.07629]
[1776946958678,35.79,77670.74,0.0,-0.38533,0.00016,26.09086]
[1776946962493,35.79,77667.97,0.0,-0.38576,0.00016,26.09844]
[1776946962590,35.79,77667.97,0.0,-0.38576,0.00016,26.09844]
[1776946962679,35.79,77667.97,0.0,-0.38576,0.00016,26.09844]
[1776946963065,35.79,77667.97,0.0,-0.38576,0.00016,26.09844]
[1776946963023,35.79,77666.09,0.0,-0.38604,0.00016,26.10352]
[1776946963164,35.79,77666.09,0.0,-0.38604,0.00016,26.10352]
[1776946963323,35.79,77666.09,0.0,-0.38604,0.00016,26.10352]
[1776946963739,35.79,77655.35,0.0,-0.38773,0.00016,26.13287]
[1776946964980,35.79,77655.35,0.0,-0.38773,0.00016,26.13287]
[1776946967001,35.79,77653.92,0.0,-0.38795,0.00016,26.13668]
[1776946967027,35.79,77653.92,0.0,-0.38795,0.00016,26.13668]
[1776946967342,35.79,77653.37,0.0,-0.38802,0.00016,26.13803]
[1776946967400,35.79,77653.37,0.0,-0.38802,0.00016,26.13803]
[1776946967621,35.78,77652.85,0.0,-0.3881,0.00016,26.13937]
[1776946973972,35.78,77651.21,0.0,-0.38834,0.00016,26.14341]
[1776946979580,35.77,77648.1,0.0,-0.38882,0.00016,26.15155]
[1776946983896,35.77,77646.37,0.0,-0.38908,0.00016,26.15596]
[1776946983939,35.77,77646.37,0.0,-0.38908,0.00016,26.15596]
[1776946983943,35.76,77639.07,0.0,-0.39022,0.00016,26.17531]
[1776946985671,35.76,77639.07,0.0,-0.39022,0.00016,26.17531]
[1776946985688,35.76,77639.07,0.0,-0.39022,0.00016,26.17531]
[1776946985772,35.76,77635.87,0.0,-0.39071,0.00016,26.18364]
[1776946991740,35.76,77632.97,0.0,-0.39115,0.00016,26.19098]
[1776946996089,35.75,77634.86,0.0,-0.39084,0.00016,26.18563]
[1776946996142,35.75,77634.86,0.0,-0.39084,0.00016,26.18563]
[1776946996147,35.75,77634.86,0.0,-0.39084,0.00016,26.18563]
[1776946996854,35.75,77634.93,0.0,-0.39082,0.00016,26.18545]
[1776946996903,35.75,77634.93,0.0,-0.39082,0.00016,26.18545]
[1776946997865,35.75,77634.95,0.0,-0.39081,0.00016,26.18526]
[1776947000222,35.74,77634.69,0.0,-0.39084,0.00016,26.18574]
[1776947000276,35.74,77634.69,0.0,-0.39084,0.00016,26.18574]
[1776947000282,35.74,77634.69,0.0,-0.39084,0.00016,26.18574]
[1776947005329,35.73,77640.91,0.0,-0.38985,0.00016,26.1689]
[1776947005401,35.73,77640.91,0.0,-0.38985,0.00016,26.1689]
[1776947005692,35.73,77640.91,0.0,-0.38985,0.00016,26.1689]
[1776947005733,35.73,77640.91,0.0,-0.38985,0.00016,26.1689]
[1776947005766,35.73,77645.84,0.0,-0.38907,0.00016,26.15564]
[1776947007649,35.73,77645.84,0.0,-0.38907,0.00016,26.15559]
[1776947007773,35.73,77645.84,0.0,-0.38907,0.00016,26.15559]
[1776947010088,35.73,77652.45,0.0,-0.38802,0.00016,26.13764]
[1776947010109,35.73,77658.25,0.0,-0.38711,0.00016,26.12178]
[1776947015596,35.73,77656.67,0.0,-0.38733,0.00016,26.12241]
[1776947020696,35.72,77661.92,0.0,-0.3865,0.00016,26.10783]
[1776947026320,35.72,77666.84,0.0,-0.38571,0.00016,26.094]
[1776947027668,35.72,77667.26,0.0,-0.38565,0.00016,26.09279]
[1776947027759,35.72,77667.26,0.0,-0.38565,0.00016,26.09279]
[1776947027817,35.72,77667.26,0.0,-0.38565,0.00016,26.09279]
[1776947027846,35.72,77671.91,0.0,-0.38491,0.00016,26.0798]
[1776947030171,35.72,77671.91,0.0,-0.38491,0.00016,26.07976]
[1776947030233,35.71,77677.05,0.0,-0.3841,0.00016,26.0653]
[1776947030450,35.71,77677.05,0.0,-0.3841,0.00016,26.0653]
[1776947030495,35.71,77677.05,0.0,-0.3841,0.00016,26.0653]
[1776947030501,35.71,77677.05,0.0,-0.3841,0.00016,26.0653]
[1776947031093,35.71,77677.05,0.0,-0.3841,0.00016,26.0653]
[1776947031205,35.71,77677.64,0.0,-0.38401,0.00016,26.06361]
[1776947031958,35.71,77677.64,0.0,-0.38401,0.00016,26.06361]
[1776947032099,35.71,77677.64,0.0,-0.38401,0.00016,26.06361]
[1776947039167,35.71,77678.77,0.0,-0.38382,0.00016,26.06025]
[1776947041568,35.71,77679.27,0.0,-0.38374,0.00016,26.05872]
[1776947041583,35.71,77679.27,0.0,-0.38374,0.00016,26.05872]
[1776947041641,35.71,77679.27,0.0,-0.38374,0.00016,26.05872]
[1776947041783,35.71,77679.27,0.0,-0.38374,0.00016,26.05869]
[1776947043792,35.71,77687.64,0.0,-0.38243,0.00016,26.03484]
[1776947044388,35.71,77687.64,0.0,-0.38243,0.00016,26.03484]
[1776947044530,35.71,77687.64,0.0,-0.38243,0.00016,26.03484]
[1776947045074,35.71,77687.64,0.0,-0.38243,0.00016,26.03484]
[1776947045122,35.71,77687.64,0.0,-0.38243,0.00016,26.03484]
[1776947045175,35.71,77693.67,0.0,-0.38148,0.00016,26.01751]
[1776947048815,35.71,77695.59,0.0,-0.38118,0.00016,26.01194]
[1776947048916,35.71,77694.17,0.0,-0.3814,0.00016,26.01604]
[1776947053640,35.71,77695.29,0.0,-0.38123,0.00016,26.0128]
[1776947053697,35.71,77695.29,0.0,-0.38123,0.00016,26.0128]
[1776947054167,35.71,77702.71,0.0,-0.38007,0.00016,25.99123]
[1776947056037,35.71,77707.06,0.0,-0.37939,0.00016,25.97849]
[1776947056093,35.71,77707.06,0.0,-0.37939,0.00016,25.97849]
[1776947057635,35.71,77705.88,0.0,-0.37957,0.00016,25.98198]
[1776947057680,35.71,77705.88,0.0,-0.37957,0.00016,25.98198]
[1776947059013,35.71,77703.0,0.0,-0.38002,0.00016,25.99044]
[1776947059106,35.71,77702.57,0.0,-0.38009,0.00016,25.99171]
[1776947060973,35.71,77705.55,0.0,-0.37963,0.00016,25.98301]
[1776947061024,35.71,77705.55,0.0,-0.37963,0.00016,25.98301]
[1776947061075,35.71,77711.24,0.0,-0.37874,0.00016,25.96627]
[1776947063933,35.71,77715.19,0.0,-0.37813,0.00016,25.95468]
[1776947064574,35.71,77715.19,0.0,-0.37813,0.00016,25.95468]
[1776947064750,35.71,77715.19,0.0,-0.37813,0.00016,25.95468]
[1776947067176,35.71,77714.52,0.0,-0.37824,0.00016,25.95671]
[1776947067184,35.71,77714.52,0.0,-0.37824,0.00016,25.95671]
[1776947067193,35.71,77714.5,0.0,-0.37824,0.00016,25.95686]
[1776947069527,35.71,77716.83,0.0,-0.37788,0.00016,25.95003]
[1776947069582,35.71,77716.83,0.0,-0.37788,0.00016,25.95003]
[1776947069976,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070258,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070268,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070321,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070406,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070452,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070542,35.71,77726.26,0.0,-0.37641,0.00016,25.92174]
[1776947070983,35.71,77729.21,0.0,-0.37595,0.00016,25.91281]
[1776947073100,35.71,77737.12,0.0,-0.3747,0.00016,25.88503]
[1776947078728,35.7,77736.83,0.0,-0.37471,0.00016,25.88528]
[1776947083779,35.69,77738.1,0.0,-0.3745,0.00016,25.88096]
[1776947083979,35.69,77738.1,0.0,-0.3745,0.00016,25.88096]
[1776947083992,35.69,77738.1,0.0,-0.3745,0.00016,25.88096]
[1776947084773,35.69,77735.14,0.0,-0.37495,0.00016,25.88992]
[1776947084812,35.69,77735.14,0.0,-0.37495,0.00016,25.88992]
[1776947085373,35.69,77735.14,0.0,-0.37495,0.00016,25.88982]
[1776947085424,35.69,77735.14,0.0,-0.37495,0.00016,25.88982]
[1776947091124,35.68,77735.3,0.0,-0.37489,0.00016,25.88869]
[1776947096160,35.67,77736.4,0.0,-0.3747,0.00016,25.88486]
[1776947100684,35.67,77735.09,0.0,-0.37489,0.00016,25.88851]
[1776947100983,35.67,77735.09,0.0,-0.37489,0.00016,25.88851]
[1776947101052,35.67,77735.09,0.0,-0.37489,0.00016,25.88851]
[1776947101194,35.67,77740.25,0.0,-0.37408,0.00016,25.87258]
[1776947102235,35.67,77751.89,0.0,-0.37227,0.00016,25.83639]
[1776947105263,35.66,77751.27,0.0,-0.37236,0.00016,25.83818]
[1776947105288,35.66,77751.44,0.0,-0.37233,0.00016,25.83758]
[1776947105292,35.66,77751.44,0.0,-0.37233,0.00016,25.83758]
[1776947106230,35.66,77752.32,0.0,-0.37219,0.00016,25.83476]
[1776947110028,35.66,77753.63,0.0,-0.37197,0.00016,25.83045]
[1776947110258,35.66,77754.49,0.0,-0.37184,0.00016,25.82769]
[1776947110501,35.66,77754.49,0.0,-0.37184,0.00016,25.82769]
[1776947110604,35.66,77754.49,0.0,-0.37184,0.00016,25.82769]
[1776947111265,35.66,77756.29,0.0,-0.37156,0.00016,25.82197]
[1776947112271,35.66,77765.15,0.0,-0.37018,0.00016,25.79391]
[1776947112439,35.66,77765.15,0.0,-0.37018,0.00016,25.79391]
[1776947112450,35.66,77765.15,0.0,-0.37018,0.00016,25.79391]
[1776947112480,35.66,77765.15,0.0,-0.37018,0.00016,25.79391]
[1776947112809,35.66,77765.15,0.0,-0.37018,0.00016,25.79391]
[1776947112865,35.66,77765.15,0.0,-0.37018,0.00016,25.79391]
[1776947113279,35.66,77764.17,0.0,-0.37033,0.00016,25.79697]
[1776947113843,35.66,77764.17,0.0,-0.37033,0.00016,25.79697]
[1776947113897,35.66,77764.17,0.0,-0.37033,0.00016,25.79697]
[1776947114161,35.66,77764.17,0.0,-0.37033,0.00016,25.79697]
[1776947114753,35.65,77758.98,0.0,-0.37113,0.00016,25.81335]
[1776947114937,35.65,77758.98,0.0,-0.37113,0.00016,25.81335]
[1776947115292,35.65,77758.12,0.0,-0.37126,0.00016,25.816]
[1776947116300,35.65,77747.54,0.0,-0.3729,0.00016,25.84905]
[1776947118187,35.65,77744.63,0.0,-0.37335,0.00016,25.858]
[1776947118197,35.65,77744.63,0.0,-0.37335,0.00016,25.858]
[1776947118280,35.65,77744.37,0.0,-0.37339,0.00016,25.85872]
[1776947120471,35.65,77743.55,0.0,-0.37351,0.00016,25.86117]
[1776947120585,35.65,77743.55,0.0,-0.37351,0.00016,25.86117]
[1776947120627,35.65,77743.55,0.0,-0.37351,0.00016,25.86117]
[1776947120807,35.65,77743.55,0.0,-0.37351,0.00016,25.86117]
[1776947120843,35.65,77742.63,0.0,-0.37365,0.00016,25.86384]
[1776947126361,35.64,77741.73,0.0,-0.37377,0.00016,25.86626]
[1776947126463,35.64,77743.12,0.0,-0.37355,0.00016,25.86187]
[1776947128475,35.64,77743.12,0.0,-0.37355,0.00016,25.86178]
[1776947129078,35.64,77744.21,0.0,-0.37337,0.00016,25.85824]
[1776947130174,35.64,77744.21,0.0,-0.37337,0.00016,25.85824]
[1776947130207,35.64,77744.12,0.0,-0.37338,0.00016,25.85843]
[1776947133385,35.63,77746.57,0.0,-0.37298,0.00016,25.84717]
[1776947133426,35.63,77746.57,0.0,-0.37298,0.00016,25.84717]
[1776947133486,35.63,77749.19,0.0,-0.37257,0.00016,25.83893]
[1776947134505,35.63,77749.19,0.0,-0.37257,0.00016,25.83893]
[1776947134545,35.63,77751.82,0.0,-0.37215,0.00016,25.83063]
[1776947137092,35.63,77751.82,0.0,-0.37215,0.00016,25.83056]
[1776947137157,35.63,77751.82,0.0,-0.37215,0.00016,25.83056]
[1776947138619,35.63,77751.81,0.0,-0.37214,0.00016,25.83039]
[1776947140623,35.63,77749.59,0.0,-0.37248,0.00016,25.83724]
[1776947140944,35.63,77749.59,0.0,-0.37248,0.00016,25.83724]
[1776947141294,35.62,77748.74,0.0,-0.37261,0.00016,25.83986]
[1776947142647,35.62,77749.35,0.0,-0.37252,0.00016,25.83792]
[1776947142673,35.62,77749.35,0.0,-0.37252,0.00016,25.83792]
[1776947143226,35.62,77749.28,0.0,-0.37253,0.00016,25.83811]
[1776947144694,35.62,77753.25,0.0,-0.37191,0.00016,25.82565]
[1776947144755,35.62,77753.25,0.0,-0.37191,0.00016,25.82565]
[1776947144800,35.62,77753.25,0.0,-0.37191,0.00016,25.82565]
[1776947144969,35.62,77753.86,0.0,-0.37181,0.00016,25.82372]
[1776947146609,35.62,77753.83,0.0,-0.37182,0.00016,25.8238]
[1776947146761,35.62,77754.07,0.0,-0.37178,0.00016,25.82299]
[1776947147506,35.62,77754.07,0.0,-0.37178,0.00016,25.82299]
[1776947147608,35.62,77754.22,0.0,-0.37175,0.00016,25.82252]
[1776947148925,35.62,77754.22,0.0,-0.37175,0.00016,25.82252]
[1776947149021,35.62,77753.25,0.0,-0.3719,0.00016,25.82547]
[1776947154569,35.62,77750.56,0.0,-0.37231,0.00016,25.83382]
[1776947160260,35.62,77746.89,0.0,-0.37288,0.00016,25.84525]
[1776947166374,35.62,77745.16,0.0,-0.37315,0.00016,25.85058]
[1776947171473,35.62,77747.06,0.0,-0.37285,0.00016,25.84464]
[1776947179497,35.62,77750.29,0.0,-0.37235,0.00016,25.83449]
[1776947185786,35.61,77753.29,0.0,-0.37188,0.00016,25.82494]
[1776947190822,35.61,77749.92,0.0,-0.37239,0.00016,25.83528]
[1776947196021,35.61,77745.32,0.0,-0.37308,0.00016,25.84595]
[1776947199182,35.61,77744.31,0.0,-0.37323,0.00016,25.84894]
[1776947199233,35.61,77744.31,0.0,-0.37323,0.00016,25.84894]
[1776947199327,35.61,77744.31,0.0,-0.37323,0.00016,25.84894]
[1776947199335,35.61,77743.97,0.0,-0.37329,0.00016,25.84995]
[1776947200126,35.61,77743.97,0.0,-0.37329,0.00016,25.84995]
[1776947200137,35.61,77731.56,0.0,-0.37522,0.00016,25.88812]
[1776947203001,35.6,77730.94,0.0,-0.37531,0.00016,25.88989]
[1776947203165,35.6,77733.12,0.0,-0.37497,0.00016,25.88315]
[1776947209240,35.6,77737.32,0.0,-0.3743,0.00016,25.86991]
[1776947209260,35.6,77737.32,0.0,-0.3743,0.00016,25.86991]
[1776947209305,35.6,77737.32,0.0,-0.3743,0.00016,25.86991]
[1776947209959,35.6,77737.29,0.0,-0.37429,0.00016,25.86988]
[1776947210969,35.59,77748.02,0.0,-0.37262,0.00016,25.83655]
[1776947212360,35.59,77755.86,0.0,-0.3714,0.00016,25.81191]
[1776947218351,35.59,77757.16,0.0,-0.37119,0.00016,25.80765]
[1776947220898,35.59,77756.59,0.0,-0.37127,0.00016,25.80934]
[1776947221131,35.59,77756.59,0.0,-0.37127,0.00016,25.80934]
[1776947221166,35.59,77752.06,0.0,-0.37197,0.00016,25.82356]
[1776947222093,35.59,77752.06,0.0,-0.37197,0.00016,25.82356]
[1776947224790,35.59,77745.64,0.0,-0.37297,0.00016,25.84347]
[1776947225712,35.59,77746.5,0.0,-0.37283,0.00016,25.84072]
[1776947225781,35.59,77746.5,0.0,-0.37283,0.00016,25.84072]
[1776947226082,35.59,77746.56,0.0,-0.37282,0.00016,25.84047]
[1776947231208,35.58,77748.39,0.0,-0.37252,0.00016,25.83447]
[1776947232085,35.58,77748.76,0.0,-0.37246,0.00016,25.83325]
[1776947232222,35.58,77748.76,0.0,-0.37246,0.00016,25.83325]
[1776947232277,35.58,77748.76,0.0,-0.37246,0.00016,25.83325]
[1776947232383,35.58,77748.76,0.0,-0.37246,0.00016,25.83325]
[1776947232408,35.58,77749.72,0.0,-0.37231,0.00016,25.83017]
[1776947233078,35.58,77749.72,0.0,-0.37231,0.00016,25.83017]
[1776947233140,35.58,77749.72,0.0,-0.37231,0.00016,25.83017]
[1776947233211,35.58,77736.33,0.0,-0.37439,0.00016,25.87168]
[1776947235298,35.58,77736.33,0.0,-0.37439,0.00016,25.87161]
[1776947235383,35.58,77731.66,0.0,-0.37511,0.00016,25.88589]
[1776947236000,35.58,77731.66,0.0,-0.37511,0.00016,25.88589]
[1776947236137,35.58,77731.66,0.0,-0.37511,0.00016,25.88582]
[1776947236878,35.58,77731.66,0.0,-0.37511,0.00016,25.88582]
[1776947236930,35.58,77731.66,0.0,-0.37511,0.00016,25.88582]
[1776947237144,35.57,77731.5,0.0,-0.37513,0.00016,25.88624]
[1776947238096,35.57,77731.5,0.0,-0.37513,0.00016,25.88624]
[1776947238155,35.57,77730.39,0.0,-0.3753,0.00016,25.88957]
[1776947238827,35.57,77730.39,0.0,-0.3753,0.00016,25.88957]
[1776947238867,35.57,77730.39,0.0,-0.3753,0.00016,25.88957]
[1776947240200,35.57,77730.39,0.0,-0.3753,0.00016,25.8895]
[1776947246208,35.57,77730.25,0.0,-0.3753,0.00016,25.88945]
[1776947249498,35.56,77730.28,0.0,-0.37528,0.00016,25.88911]
[1776947249532,35.56,77730.28,0.0,-0.37528,0.00016,25.88911]
[1776947253450,35.56,77730.0,0.0,-0.3753,0.00016,25.88613]
[1776947253476,35.56,77730.0,0.0,-0.3753,0.00016,25.88613]
[1776947254413,35.56,77730.0,0.0,-0.3753,0.00016,25.88613]
[1776947254263,35.54,77730.0,0.0,-0.37526,0.00016,25.88527]
[1776947255052,35.54,77730.0,0.0,-0.37526,0.00016,25.88527]
[1776947255103,35.54,77730.0,0.0,-0.37526,0.00016,25.88527]
[1776947255271,35.54,77730.46,0.0,-0.37518,0.00016,25.88378]
[1776947256438,35.54,77730.46,0.0,-0.37518,0.00016,25.88378]
[1776947256815,35.54,77731.15,0.0,-0.37507,0.00016,25.88158]
[1776947256864,35.54,77731.15,0.0,-0.37507,0.00016,25.88158]
[1776947257284,35.54,77731.68,0.0,-0.37498,0.00016,25.87987]
[1776947257781,35.54,77731.68,0.0,-0.37498,0.00016,25.87987]
[1776947257810,35.54,77731.68,0.0,-0.37498,0.00016,25.87987]
[1776947258430,35.54,77731.24,0.0,-0.37505,0.00016,25.88113]
[1776947260525,35.54,77730.97,0.0,-0.37508,0.00016,25.88179]
[1776947262029,35.53,77729.21,0.0,-0.37535,0.00016,25.88709]
[1776947262041,35.53,77729.21,0.0,-0.37535,0.00016,25.88709]
[1776947262147,35.53,77729.21,0.0,-0.37535,0.00016,25.88709]
[1776947262249,35.53,77729.21,0.0,-0.37535,0.00016,25.88709]
[1776947262350,35.53,77737.5,0.0,-0.37405,0.00016,25.86151]
[1776947264574,35.53,77739.68,0.0,-0.37371,0.00016,25.85458]
[1776947266855,35.53,77741.93,0.0,-0.37335,0.00016,25.84741]
[1776947268627,35.52,77740.92,0.0,-0.3735,0.00016,25.85036]
[1776947268639,35.52,77740.92,0.0,-0.3735,0.00016,25.85036]
[1776947269369,35.52,77741.26,0.0,-0.37344,0.00016,25.84921]
[1776947271831,35.52,77734.9,0.0,-0.37443,0.00016,25.86876]
[1776947273142,35.52,77733.45,0.0,-0.37465,0.00016,25.87315]
[1776947273193,35.52,77733.45,0.0,-0.37465,0.00016,25.87315]
[1776947273396,35.52,77732.14,0.0,-0.37485,0.00016,25.87709]
[1776947278441,35.51,77728.91,0.0,-0.37534,0.00016,25.88669]
[1776947282319,35.51,77724.05,0.0,-0.37609,0.00016,25.90118]
[1776947282461,35.51,77722.97,0.0,-0.37625,0.00016,25.90435]
[1776947283236,35.51,77722.97,0.0,-0.37625,0.00016,25.90435]
[1776947283279,35.51,77722.97,0.0,-0.37625,0.00016,25.90435]
[1776947284814,35.5,77719.07,0.0,-0.37685,0.00016,25.916]
[1776947285482,35.49,77719.07,0.0,-0.37682,0.00016,25.91531]
[1776947286490,35.48,77711.39,0.0,-0.37799,0.00016,25.93775]
[1776947291523,35.46,77706.16,0.0,-0.37875,0.00016,25.95201]
[1776947293869,35.46,77711.67,0.0,-0.37788,0.00016,25.93549]
[1776947295366,35.46,77714.73,0.0,-0.3774,0.00016,25.92629]
[1776947303338,35.46,77717.52,0.0,-0.37695,0.00016,25.91767]
[1776947303956,35.46,77718.8,0.0,-0.37675,0.00016,25.91361]
[1776947305707,35.45,77720.54,0.0,-0.37647,0.00016,25.90827]
[1776947310748,35.45,77723.71,0.0,-0.37596,0.00016,25.89833]
[1776947316565,35.45,77724.36,0.0,-0.37583,0.00016,25.89252]
[1776947321698,35.44,77723.49,0.0,-0.37596,0.00016,25.89504]
[1776947327051,35.44,77725.88,0.0,-0.37558,0.00016,25.88765]
[1776947328719,35.44,77728.51,0.0,-0.37517,0.00016,25.87956]
[1776947328799,35.44,77728.51,0.0,-0.37517,0.00016,25.87956]
[1776947329338,35.44,77733.2,0.0,-0.37443,0.00016,25.8651]
[1776947330837,35.44,77737.79,0.0,-0.37371,0.00016,25.85077]
[1776947330988,35.44,77737.79,0.0,-0.37371,0.00016,25.85077]
[1776947331090,35.44,77740.01,0.0,-0.37335,0.00016,25.84377]
[1776947331719,35.44,77740.01,0.0,-0.37335,0.00016,25.84377]
[1776947332958,35.44,77743.43,0.0,-0.37282,0.00016,25.83308]
[1776947340559,35.43,77742.58,0.0,-0.37292,0.00016,25.83506]
[1776947345905,35.42,77742.4,0.0,-0.37293,0.00016,25.83519]
[1776947347892,35.42,77742.11,0.0,-0.37297,0.00016,25.83603]
[1776947348663,35.42,77742.71,0.0,-0.37288,0.00016,25.83408]
[1776947350056,35.42,77742.71,0.0,-0.37287,0.00016,25.83402]
[1776947352309,35.42,77737.79,0.0,-0.37364,0.00016,25.84925]
[1776947354096,35.42,77740.89,0.0,-0.37314,0.00016,25.83943]
[1776947360010,35.41,77742.02,0.0,-0.37295,0.00016,25.83545]
[1776947365526,35.41,77742.84,0.0,-0.37281,0.00016,25.83265]
[1776947370408,35.4,77743.02,0.0,-0.37277,0.00016,25.83187]
[1776947370518,35.4,77743.02,0.0,-0.37277,0.00016,25.83187]
[1776947370537,35.4,77743.6,0.0,-0.37267,0.00016,25.82994]
[1776947370812,35.4,77743.6,0.0,-0.37267,0.00016,25.82994]
[1776947371003,35.4,77743.6,0.0,-0.37267,0.00016,25.82994]
[1776947371128,35.4,77743.6,0.0,-0.37267,0.00016,25.82994]
[1776947371233,35.4,77743.6,0.0,-0.37267,0.00016,25.82994]
[1776947371288,35.4,77743.6,0.0,-0.37267,0.00016,25.82994]
[1776947371322,35.4,77743.59,0.0,-0.37266,0.00016,25.82642]
[1776947372770,35.4,77743.59,0.0,-0.37266,0.00016,25.82637]
[1776947374866,35.4,77748.41,0.0,-0.3719,0.00016,25.81109]
[1776947374934,35.4,77748.41,0.0,-0.3719,0.00016,25.81109]
[1776947375064,35.4,77748.41,0.0,-0.3719,0.00016,25.81109]
[1776947375265,35.4,77748.41,0.0,-0.3719,0.00016,25.81109]
[1776947375320,35.4,77748.41,0.0,-0.3719,0.00016,25.81109]
[1776947380571,35.4,77748.82,0.0,-0.37183,0.00016,25.8096]
[1776947387223,35.39,77751.03,0.0,-0.37147,0.00016,25.80239]
[1776947387296,35.39,77751.03,0.0,-0.37147,0.00016,25.80239]
[1776947387419,35.39,77751.03,0.0,-0.37147,0.00016,25.80239]
[1776947387486,35.39,77751.03,0.0,-0.37147,0.00016,25.80239]
[1776947387575,35.39,77751.03,0.0,-0.37147,0.00016,25.80239]
[1776947387526,35.39,77750.8,0.0,-0.3715,0.00016,25.80309]
[1776947388210,35.39,77750.8,0.0,-0.3715,0.00016,25.80306]
[1776947389216,35.39,77763.93,0.0,-0.36945,0.00016,25.76106]
[1776947390884,35.39,77764.57,0.0,-0.36935,0.00016,25.759]
[1776947390951,35.39,77764.57,0.0,-0.36935,0.00016,25.759]
[1776947391272,35.39,77765.48,0.0,-0.36921,0.00016,25.75606]
[1776947397273,35.39,77766.21,0.0,-0.36909,0.00016,25.75371]
[1776947399009,35.39,77766.96,0.0,-0.36898,0.00016,25.75129]
[1776947399055,35.39,77766.96,0.0,-0.36898,0.00016,25.75129]
[1776947399168,35.39,77766.96,0.0,-0.36898,0.00016,25.75129]
[1776947399287,35.39,77768.25,0.0,-0.36878,0.00016,25.74712]
[1776947399979,35.39,77768.25,0.0,-0.36878,0.00016,25.74712]
[1776947400020,35.39,77768.25,0.0,-0.36878,0.00016,25.74712]
[1776947400298,35.39,77769.41,0.0,-0.36859,0.00016,25.74336]
[1776947401590,35.39,77769.41,0.0,-0.36859,0.00016,25.74336]
[1776947401812,35.39,77770.52,0.0,-0.36842,0.00016,25.73976]
[1776947402281,35.39,77770.52,0.0,-0.36842,0.00016,25.73976]
[1776947402341,35.39,77770.52,0.0,-0.36842,0.00016,25.73976]
[1776947407533,35.39,77765.6,0.0,-0.36919,0.00016,25.7557]
[1776947407561,35.39,77765.6,0.0,-0.36919,0.00016,25.7557]
[1776947407624,35.39,77765.6,0.0,-0.36919,0.00016,25.7557]
[1776947408483,35.39,77765.16,0.0,-0.36926,0.00016,25.75712]
[1776947408557,35.39,77765.16,0.0,-0.36926,0.00016,25.75712]
[1776947409255,35.39,77766.88,0.0,-0.36899,0.00016,25.75155]
[1776947409320,35.39,77766.88,0.0,-0.36899,0.00016,25.75155]
[1776947410856,35.39,77774.96,0.0,-0.36773,0.00016,25.72528]
[1776947410883,35.39,77774.96,0.0,-0.36773,0.00016,25.72528]
[1776947411079,35.39,77774.96,0.0,-0.36773,0.00016,25.72528]
[1776947411372,35.39,77785.55,0.0,-0.36608,0.00016,25.69049]
[1776947411783,35.39,77785.55,0.0,-0.36608,0.00016,25.69049]
[1776947411849,35.39,77785.55,0.0,-0.36608,0.00016,25.69049]
[1776947412047,35.39,77787.86,0.0,-0.36572,0.00016,25.68287]
[1776947413576,35.39,77787.86,0.0,-0.36572,0.00016,25.68287]
[1776947413600,35.39,77787.86,0.0,-0.36572,0.00016,25.68287]
[1776947413802,35.39,77787.86,0.0,-0.36572,0.00016,25.68292]
[1776947414392,35.39,77785.19,0.0,-0.36614,0.00016,25.6918]
[1776947415260,35.39,77785.19,0.0,-0.36614,0.00016,25.6918]
[1776947415284,35.39,77785.19,0.0,-0.36614,0.00016,25.6918]
[1776947415399,35.39,77780.48,0.0,-0.36688,0.00016,25.70737]
[1776947415971,35.39,77780.48,0.0,-0.36688,0.00016,25.70737]
[1776947415995,35.39,77780.48,0.0,-0.36688,0.00016,25.70737]
[1776947416406,35.39,77776.96,0.0,-0.36743,0.00016,25.71894]
[1776947419638,35.39,77777.45,0.0,-0.36735,0.00016,25.71735]
[1776947419692,35.39,77777.27,0.0,-0.36738,0.00016,25.71797]
[1776947420435,35.39,77773.11,0.0,-0.36803,0.00016,25.73157]
[1776947421187,35.39,77773.11,0.0,-0.36803,0.00016,25.73157]
[1776947421260,35.39,77773.11,0.0,-0.36803,0.00016,25.73157]
[1776947421443,35.39,77771.3,0.0,-0.36831,0.00016,25.73747]
[1776947421994,35.39,77771.3,0.0,-0.36831,0.00016,25.73747]
[1776947422068,35.39,77771.3,0.0,-0.36831,0.00016,25.73747]
[1776947422450,35.39,77771.67,0.0,-0.36825,0.00016,25.73627]
[1776947424627,35.39,77772.2,0.0,-0.36817,0.00016,25.73454]
[1776947424705,35.39,77772.2,0.0,-0.36817,0.00016,25.73454]
[1776947425469,35.39,77772.3,0.0,-0.36815,0.00016,25.73421]
[1776947426477,35.39,77779.95,0.0,-0.36696,0.00016,25.70919]
[1776947427620,35.39,77779.95,0.0,-0.36696,0.00016,25.70919]
[1776947427695,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947427728,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947427884,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947427944,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947428159,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947428233,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947428508,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947428562,35.39,77779.95,0.0,-0.36696,0.00016,25.7092]
[1776947428569,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947428811,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947429133,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947429239,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947429310,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947429448,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947429489,35.39,77777.55,0.0,-0.36734,0.00016,25.71708]
[1776947429511,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947429674,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947429729,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947429913,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430019,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430138,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430282,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430358,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430456,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430582,35.39,77777.51,0.0,-0.36734,0.00016,25.71722]
[1776947430557,35.39,77777.3,0.0,-0.36738,0.00016,25.71791]
[1776947431520,35.39,77777.3,0.0,-0.36738,0.00016,25.71791]
[1776947436572,35.4,77779.25,0.0,-0.36706,0.00016,25.70805]
[1776947438593,35.4,77778.98,0.0,-0.3671,0.00016,25.70895]
[1776947439008,35.4,77781.44,0.0,-0.36672,0.00016,25.70087]
[1776947441524,35.4,77780.96,0.0,-0.3668,0.00016,25.70248]
[1776947441531,35.4,77780.96,0.0,-0.3668,0.00016,25.70248]
[1776947441605,35.4,77780.73,0.0,-0.36683,0.00016,25.70325]
[1776947443012,35.4,77780.73,0.0,-0.36683,0.00016,25.70326]
[1776947443073,35.4,77780.73,0.0,-0.36683,0.00016,25.70326]
[1776947443594,35.4,77780.13,0.0,-0.36693,0.00016,25.70525]
[1776947443673,35.4,77780.13,0.0,-0.36693,0.00016,25.70525]
[1776947444602,35.4,77779.28,0.0,-0.36706,0.00016,25.70805]
[1776947448100,35.4,77778.2,0.0,-0.36723,0.00016,25.71162]
[1776947448186,35.4,77778.2,0.0,-0.36723,0.00016,25.71162]
[1776947449417,35.4,77776.2,0.0,-0.36754,0.00016,25.71818]
[1776947449492,35.4,77776.2,0.0,-0.36754,0.00016,25.71818]
[1776947449503,35.4,77776.2,0.0,-0.36754,0.00016,25.71818]
[1776947449638,35.4,77778.82,0.0,-0.36713,0.00016,25.7096]
[1776947450178,35.4,77778.82,0.0,-0.36713,0.00016,25.7096]
[1776947450234,35.4,77778.82,0.0,-0.36713,0.00016,25.7096]
[1776947451019,35.4,77779.3,0.0,-0.36706,0.00016,25.70803]
[1776947451089,35.4,77779.3,0.0,-0.36706,0.00016,25.70803]
[1776947456686,35.4,77783.21,0.0,-0.36645,0.00016,25.69519]
[1776947460713,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947460990,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461099,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461135,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461391,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461448,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461632,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461885,35.4,77791.63,0.0,-0.36514,0.00016,25.66729]
[1776947461842,35.4,77794.15,0.0,-0.36475,0.00016,25.65889]
[1776947462101,35.4,77794.15,0.0,-0.36475,0.00016,25.65889]
[1776947462488,35.4,77794.15,0.0,-0.36475,0.00016,25.65889]
[1776947462739,35.4,77808.87,0.0,-0.36246,0.00016,25.6093]
[1776947463401,35.4,77808.87,0.0,-0.36246,0.00016,25.6093]
[1776947463440,35.4,77808.87,0.0,-0.36246,0.00016,25.6093]
[1776947463452,35.4,77808.87,0.0,-0.36246,0.00016,25.6093]
[1776947463461,35.4,77808.87,0.0,-0.36246,0.00016,25.6093]
[1776947463740,35.4,77811.01,0.0,-0.36213,0.00016,25.60204]
[1776947464115,35.4,77811.01,0.0,-0.36213,0.00016,25.60204]
[1776947464187,35.4,77811.01,0.0,-0.36213,0.00016,25.60204]
[1776947466762,35.4,77802.79,0.0,-0.36341,0.00016,25.63005]
[1776947467290,35.4,77802.79,0.0,-0.36341,0.00016,25.63005]
[1776947467365,35.4,77802.79,0.0,-0.36341,0.00016,25.63005]
[1776947468075,35.4,77807.66,0.0,-0.36266,0.00016,25.61362]
[1776947468088,35.4,77807.66,0.0,-0.36266,0.00016,25.61362]
[1776947468879,35.4,77808.1,0.0,-0.36259,0.00016,25.61218]
[1776947470173,35.4,77807.37,0.0,-0.36271,0.00016,25.61471]
[1776947470823,35.4,77805.2,0.0,-0.36305,0.00016,25.62212]
[1776947475861,35.41,77806.02,0.0,-0.36293,0.00016,25.61954]
[1776947477137,35.41,77805.57,0.0,-0.363,0.00016,25.62117]
[1776947477209,35.41,77805.57,0.0,-0.363,0.00016,25.62117]
[1776947478166,35.41,77805.57,0.0,-0.36301,0.00016,25.62123]
[1776947480167,35.41,77797.16,0.0,-0.36431,0.00016,25.64964]
[1776947486326,35.41,77795.93,0.0,-0.36451,0.00016,25.65395]
[1776947486382,35.41,77795.93,0.0,-0.36451,0.00016,25.65395]
[1776947486903,35.41,77796.63,0.0,-0.36441,0.00016,25.65164]
[1776947490419,35.41,77801.37,0.0,-0.36368,0.00016,25.63583]
[1776947490930,35.41,77802.64,0.0,-0.36348,0.00016,25.63159]
[1776947491294,35.41,77802.64,0.0,-0.36348,0.00016,25.63159]
[1776947491937,35.41,77802.15,0.0,-0.36354,0.00016,25.62977]
[1776947492921,35.41,77802.15,0.0,-0.36354,0.00016,25.62977]
[1776947492944,35.41,77802.47,0.0,-0.36349,0.00016,25.62873]
[1776947492985,35.41,77802.47,0.0,-0.36349,0.00016,25.62873]
[1776947493952,35.41,77793.0,0.0,-0.36497,0.00016,25.66052]
[1776947494958,35.41,77784.28,0.0,-0.36632,0.00016,25.68946]
[1776947499993,35.41,77783.25,0.0,-0.36649,0.00016,25.69286]
[1776947504820,35.41,77777.26,0.0,-0.36742,0.00016,25.71254]
[1776947504904,35.41,77777.26,0.0,-0.36742,0.00016,25.71254]
[1776947504969,35.41,77772.74,0.0,-0.36812,0.00016,25.72727]
[1776947506755,35.41,77772.74,0.0,-0.36812,0.00016,25.72727]
[1776947506835,35.41,77772.8,0.0,-0.36811,0.00016,25.72704]
[1776947510734,35.41,77772.64,0.0,-0.36813,0.00016,25.72752]
[1776947510813,35.41,77772.2,0.0,-0.3682,0.00016,25.72893]
[1776947516109,35.41,77771.76,0.0,-0.36827,0.00016,25.7303]
[1776947521831,35.41,77771.82,0.0,-0.36826,0.00016,25.73003]
[1776947522044,35.41,77771.82,0.0,-0.36826,0.00016,25.73003]
[1776947522115,35.41,77771.82,0.0,-0.36826,0.00016,25.73003]
[1776947522973,35.41,77771.82,0.0,-0.36826,0.00016,25.73003]
[1776947523953,35.41,77760.12,0.0,-0.37008,0.00016,25.76777]
[1776947524575,35.41,77760.12,0.0,-0.37008,0.00016,25.76777]
[1776947524687,35.41,77760.12,0.0,-0.37008,0.00016,25.76777]
[1776947524744,35.41,77760.12,0.0,-0.37008,0.00016,25.76777]
[1776947525000,35.41,77759.12,0.0,-0.37024,0.00016,25.77093]
[1776947525046,35.41,77759.12,0.0,-0.37024,0.00016,25.77093]
[1776947525248,35.41,77759.12,0.0,-0.37024,0.00016,25.77093]
[1776947525315,35.41,77759.12,0.0,-0.37024,0.00016,25.77093]
[1776947525828,35.41,77757.29,0.0,-0.37052,0.00016,25.77675]
[1776947527350,35.41,77757.29,0.0,-0.37052,0.00016,25.77671]
[1776947527453,35.41,77757.29,0.0,-0.37052,0.00016,25.77671]
[1776947527480,35.41,77757.29,0.0,-0.37052,0.00016,25.77671]
[1776947527527,35.41,77755.89,0.0,-0.37074,0.00016,25.78113]
[1776947528080,35.41,77755.89,0.0,-0.37074,0.00016,25.78113]
[1776947528387,35.41,77755.89,0.0,-0.37074,0.00016,25.78113]
[1776947528396,35.41,77755.89,0.0,-0.37074,0.00016,25.78113]
[1776947533245,35.41,77761.79,0.0,-0.3698,0.00016,25.76205]
[1776947533307,35.41,77761.78,0.0,-0.3698,0.00016,25.76206]
[1776947538799,35.4,77762.41,0.0,-0.3697,0.00016,25.75991]
[1776947541327,35.4,77762.58,0.0,-0.36967,0.00016,25.75928]
[1776947541385,35.4,77761.8,0.0,-0.36979,0.00016,25.76175]
[1776947546318,35.4,77753.38,0.0,-0.3711,0.00016,25.7885]
[1776947548525,35.4,77753.52,0.0,-0.37108,0.00016,25.78801]
[1776947548591,35.4,77753.52,0.0,-0.37108,0.00016,25.78801]
[1776947549477,35.4,77745.26,0.0,-0.37237,0.00016,25.81406]
[1776947552696,35.4,77743.13,0.0,-0.37268,0.00016,25.81714]
[1776947552756,35.4,77743.13,0.0,-0.37268,0.00016,25.81714]
[1776947553568,35.4,77747.65,0.0,-0.37197,0.00016,25.80284]
[1776947553586,35.39,77746.88,0.0,-0.37209,0.00016,25.80522]
[1776947555686,35.39,77746.88,0.0,-0.37208,0.00016,25.80516]
[1776947555931,35.39,77744.69,0.0,-0.37243,0.00016,25.81201]
[1776947561554,35.39,77742.82,0.0,-0.3727,0.00016,25.81758]
[1776947561655,35.39,77734.29,0.0,-0.37404,0.00016,25.84415]
[1776947565699,35.38,77740.58,0.0,-0.37304,0.00016,25.82433]
[1776947565800,35.38,77740.92,0.0,-0.37299,0.00016,25.82321]
[1776947571494,35.38,77740.39,0.0,-0.37305,0.00016,25.8245]
[1776947576845,35.37,77736.73,0.0,-0.37362,0.00016,25.83568]
[1776947583000,35.37,77737.36,0.0,-0.3735,0.00016,25.83331]
[1776947588341,35.36,77735.03,0.0,-0.37385,0.00016,25.84014]
[1776947592180,35.36,77733.48,0.0,-0.37408,0.00016,25.84468]
[1776947592639,35.36,77732.96,0.0,-0.37415,0.00016,25.84622]
[1776947594197,35.36,77733.02,0.0,-0.37414,0.00016,25.84596]
[1776947594281,35.36,77733.02,0.0,-0.37414,0.00016,25.84596]
[1776947594426,35.36,77733.02,0.0,-0.37414,0.00016,25.84596]
[1776947595073,35.36,77724.37,0.0,-0.3755,0.00016,25.87261]
[1776947596318,35.35,77720.93,0.0,-0.37604,0.00016,25.88307]
[1776947596848,35.35,77720.93,0.0,-0.37604,0.00016,25.88307]
[1776947596897,35.35,77718.78,0.0,-0.37637,0.00016,25.88954]
[1776947602047,35.35,77719.79,0.0,-0.37619,0.00016,25.88608]
[1776947602358,35.35,77718.98,0.0,-0.37632,0.00016,25.88846]
[1776947602502,35.35,77718.98,0.0,-0.37632,0.00016,25.88846]
[1776947602711,35.34,77717.75,0.0,-0.3765,0.00016,25.89211]
[1776947605091,35.34,77718.14,0.0,-0.37643,0.00016,25.89073]
[1776947605974,35.34,77721.34,0.0,-0.37593,0.00016,25.88087]
[1776947606561,35.34,77721.34,0.0,-0.37593,0.00016,25.88087]
[1776947606808,35.34,77721.34,0.0,-0.37593,0.00016,25.88087]
[1776947607027,35.34,77730.77,0.0,-0.37444,0.00016,25.85174]
[1776947607268,35.34,77730.77,0.0,-0.37444,0.00016,25.85174]
[1776947607326,35.34,77730.77,0.0,-0.37444,0.00016,25.85174]
[1776947607488,35.34,77730.77,0.0,-0.37444,0.00016,25.85174]
[1776947607496,35.34,77730.77,0.0,-0.37444,0.00016,25.85174]
[1776947607533,35.34,77730.77,0.0,-0.37444,0.00016,25.85174]
[1776947607744,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608218,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608243,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608302,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608322,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608351,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608366,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608404,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608507,35.34,77730.77,0.0,-0.37444,0.00016,25.85166]
[1776947608751,35.34,77739.47,0.0,-0.37307,0.00016,25.82448]
[1776947609187,35.34,77739.47,0.0,-0.37307,0.00016,25.82448]
[1776947609221,35.34,77739.47,0.0,-0.37307,0.00016,25.82448]
[1776947609759,35.34,77746.27,0.0,-0.372,0.00016,25.80301]
[1776947610277,35.34,77746.27,0.0,-0.372,0.00016,25.80301]
[1776947610569,35.34,77746.27,0.0,-0.372,0.00016,25.80301]
[1776947610606,35.34,77746.27,0.0,-0.372,0.00016,25.80301]
[1776947610764,35.34,77752.71,0.0,-0.37099,0.00016,25.78253]
[1776947614030,35.33,77757.24,0.0,-0.37026,0.00016,25.76448]
[1776947614379,35.33,77757.24,0.0,-0.37026,0.00016,25.76446]
[1776947614408,35.33,77757.24,0.0,-0.37026,0.00016,25.76446]
[1776947614656,35.33,77757.24,0.0,-0.37026,0.00016,25.76446]
[1776947614967,35.33,77757.24,0.0,-0.37026,0.00016,25.76446]
[1776947614986,35.33,77763.4,0.0,-0.36929,0.00016,25.7446]
[1776947619850,35.33,77765.83,0.0,-0.36891,0.00016,25.7367]
[1776947621044,35.33,77765.75,0.0,-0.36892,0.00016,25.73696]
[1776947621050,35.33,77767.22,0.0,-0.36869,0.00016,25.73218]
[1776947623659,35.33,77768.0,0.0,-0.36857,0.00016,25.72965]
[1776947623859,35.33,77767.57,0.0,-0.36864,0.00016,25.73104]
[1776947624643,35.33,77767.57,0.0,-0.36864,0.00016,25.73104]
[1776947624866,35.33,77767.21,0.0,-0.3687,0.00016,25.73221]
[1776947630269,35.33,77767.98,0.0,-0.36857,0.00016,25.72972]
[1776947630908,35.33,77768.01,0.0,-0.36857,0.00016,25.72962]
[1776947634287,35.33,77768.91,0.0,-0.36843,0.00016,25.7267]
[1776947634372,35.33,77768.91,0.0,-0.36843,0.00016,25.7267]
[1776947634857,35.33,77768.91,0.0,-0.36843,0.00016,25.7267]
[1776947634957,35.33,77762.65,0.0,-0.36941,0.00016,25.74699]
[1776947636642,35.33,77762.65,0.0,-0.36941,0.00016,25.747]
[1776947636950,35.33,77757.4,0.0,-0.37023,0.00016,25.76389]
[1776947639128,35.33,77757.5,0.0,-0.37021,0.00016,25.76354]
[1776947639225,35.33,77757.38,0.0,-0.37023,0.00016,25.7639]
[1776947639244,35.33,77757.38,0.0,-0.37023,0.00016,25.7639]
[1776947639778,35.33,77757.38,0.0,-0.37023,0.00016,25.7639]
[1776947639819,35.33,77757.38,0.0,-0.37023,0.00016,25.7639]
[1776947639970,35.33,77756.66,0.0,-0.37034,0.00016,25.76619]
[1776947641917,35.33,77755.05,0.0,-0.37059,0.00016,25.77132]
[1776947641977,35.33,77755.05,0.0,-0.37059,0.00016,25.77132]
[1776947642063,35.33,77755.05,0.0,-0.37059,0.00016,25.77132]
[1776947642077,35.33,77763.01,0.0,-0.36935,0.00016,25.7457]
[1776947642471,35.33,77763.01,0.0,-0.36935,0.00016,25.7457]
[1776947642993,35.33,77763.01,0.0,-0.36935,0.00016,25.74567]
[1776947645012,35.33,77772.23,0.0,-0.3679,0.00016,25.71569]
[1776947646295,35.33,77772.6,0.0,-0.36785,0.00016,25.71449]
[1776947646341,35.33,77772.6,0.0,-0.36785,0.00016,25.71449]
[1776947646356,35.33,77772.6,0.0,-0.36785,0.00016,25.71449]
[1776947647020,35.33,77772.47,0.0,-0.36787,0.00016,25.71492]
[1776947647274,35.33,77772.47,0.0,-0.36787,0.00016,25.71492]
[1776947648027,35.33,77772.52,0.0,-0.36786,0.00016,25.71476]
[1776947648775,35.33,77772.52,0.0,-0.36786,0.00016,25.71476]
[1776947649036,35.33,77772.54,0.0,-0.36786,0.00016,25.7147]
[1776947652269,35.33,77775.37,0.0,-0.36741,0.00016,25.70546]
[1776947652838,35.33,77775.37,0.0,-0.36741,0.00016,25.70546]
[1776947653996,35.33,77775.37,0.0,-0.36741,0.00016,25.70548]
[1776947655379,35.33,77778.74,0.0,-0.36689,0.00016,25.69442]
[1776947656314,35.33,77781.15,0.0,-0.36651,0.00016,25.68649]
[1776947661600,35.33,77782.93,0.0,-0.36624,0.00016,25.68074]
[1776947662645,35.34,77783.28,0.0,-0.36619,0.00016,25.67961]
[1776947662765,35.34,77783.28,0.0,-0.36619,0.00016,25.67961]
[1776947663001,35.34,77783.28,0.0,-0.36619,0.00016,25.67961]
[1776947663349,35.34,77783.2,0.0,-0.3662,0.00016,25.6799]
[1776947663447,35.34,77783.2,0.0,-0.3662,0.00016,25.6799]
[1776947664139,35.34,77777.35,0.0,-0.36712,0.00016,25.69923]
[1776947665146,35.34,77764.71,0.0,-0.36909,0.00016,25.74049]
[1776947665268,35.34,77764.71,0.0,-0.36909,0.00016,25.74049]
[1776947665278,35.34,77764.71,0.0,-0.36909,0.00016,25.74049]
[1776947665844,35.34,77764.71,0.0,-0.36909,0.00016,25.74049]
[1776947666139,35.34,77764.71,0.0,-0.36909,0.00016,25.74049]
[1776947666154,35.34,77760.54,0.0,-0.36975,0.00016,25.75394]
[1776947671190,35.34,77763.82,0.0,-0.36922,0.00016,25.73979]
[1776947672221,35.34,77763.82,0.0,-0.36922,0.00016,25.73979]
[1776947673487,35.33,77763.5,0.0,-0.36926,0.00016,25.7408]
[1776947673557,35.33,77763.5,0.0,-0.36926,0.00016,25.7408]
[1776947673689,35.33,77763.5,0.0,-0.36926,0.00016,25.7408]
[1776947673901,35.33,77763.5,0.0,-0.36926,0.00016,25.7408]
[1776947673995,35.33,77763.5,0.0,-0.36926,0.00016,25.7408]
[1776947674121,35.33,77763.5,0.0,-0.36926,0.00016,25.7408]
[1776947674157,35.33,77762.76,0.0,-0.36938,0.00016,25.74317]
[1776947674804,35.33,77762.76,0.0,-0.36938,0.00016,25.74317]
[1776947674860,35.33,77762.76,0.0,-0.36938,0.00016,25.74317]
[1776947675734,35.33,77757.53,0.0,-0.3702,0.00016,25.76]
[1776947675760,35.33,77757.53,0.0,-0.3702,0.00016,25.76]
[1776947675774,35.33,77757.53,0.0,-0.3702,0.00016,25.76]
[1776947675794,35.33,77757.53,0.0,-0.3702,0.00016,25.76]
[1776947676071,35.33,77753.32,0.0,-0.37086,0.00016,25.77345]
[1776947676466,35.33,77753.32,0.0,-0.37086,0.00016,25.77345]
[1776947676545,35.33,77753.49,0.0,-0.37083,0.00016,25.77288]
[1776947677763,35.33,77753.49,0.0,-0.37083,0.00016,25.77288]
[1776947677819,35.33,77753.79,0.0,-0.37078,0.00016,25.77188]
[1776947680676,35.33,77755.33,0.0,-0.37054,0.00016,25.76689]
[1776947680713,35.33,77755.33,0.0,-0.37054,0.00016,25.76689]
[1776947680720,35.33,77755.33,0.0,-0.37054,0.00016,25.76689]
[1776947685347,35.33,77759.58,0.0,-0.36986,0.00016,25.75314]
[1776947685429,35.33,77768.57,0.0,-0.36846,0.00016,25.72401]
[1776947687249,35.33,77774.79,0.0,-0.36748,0.00016,25.70369]
[1776947687308,35.33,77774.79,0.0,-0.36748,0.00016,25.70369]
[1776947693028,35.33,77774.28,0.0,-0.36757,0.00016,25.70541]
[1776947695021,35.33,77774.29,0.0,-0.36756,0.00016,25.70538]
[1776947695089,35.33,77774.29,0.0,-0.36756,0.00016,25.70538]
[1776947695995,35.33,77774.38,0.0,-0.36755,0.00016,25.7051]
[1776947696007,35.33,77774.38,0.0,-0.36755,0.00016,25.7051]
[1776947696163,35.33,77772.96,0.0,-0.36777,0.00016,25.70975]
[1776947701166,35.33,77767.61,0.0,-0.36861,0.00016,25.72718]
[1776947702791,35.33,77766.52,0.0,-0.36878,0.00016,25.73071]
[1776947702864,35.33,77766.52,0.0,-0.36878,0.00016,25.73071]
[1776947703621,35.33,77764.35,0.0,-0.36912,0.00016,25.73773]
[1776947703671,35.33,77764.35,0.0,-0.36912,0.00016,25.73773]
[1776947704373,35.33,77765.32,0.0,-0.36896,0.00016,25.73457]
[1776947704499,35.33,77765.32,0.0,-0.36896,0.00016,25.73457]
[1776947705348,35.33,77766.11,0.0,-0.36884,0.00016,25.73199]
[1776947706196,35.33,77766.11,0.0,-0.36884,0.00016,25.73199]
[1776947707009,35.33,77766.99,0.0,-0.3687,0.00016,25.7291]
[1776947712308,35.33,77767.48,0.0,-0.36862,0.00016,25.72742]
[1776947714312,35.33,77767.19,0.0,-0.36866,0.00016,25.72833]
[1776947714491,35.33,77766.98,0.0,-0.3687,0.00016,25.72899]
[1776947717059,35.33,77767.33,0.0,-0.36864,0.00016,25.72783]
[1776947717255,35.33,77769.2,0.0,-0.36835,0.00016,25.72173]
[1776947717423,35.33,77769.2,0.0,-0.36835,0.00016,25.72173]
[1776947717703,35.33,77769.2,0.0,-0.36835,0.00016,25.72173]
[1776947717957,35.33,77772.21,0.0,-0.36788,0.00016,25.71189]
[1776947718688,35.33,77772.21,0.0,-0.36788,0.00016,25.71189]
[1776947720074,35.33,77776.6,0.0,-0.36719,0.00016,25.69748]
[1776947720104,35.33,77776.6,0.0,-0.36719,0.00016,25.69748]
[1776947720251,35.33,77783.44,0.0,-0.36612,0.00016,25.67491]
[1776947720836,35.33,77792.11,0.0,-0.36477,0.00016,25.64604]
[1776947722303,35.33,77792.11,0.0,-0.36477,0.00016,25.64608]
[1776947722361,35.33,77792.11,0.0,-0.36477,0.00016,25.64608]
[1776947723147,35.33,77800.62,0.0,-0.36345,0.00016,25.6175]
[1776947724564,35.33,77802.66,0.0,-0.36313,0.00016,25.61065]
[1776947724959,35.33,77802.69,0.0,-0.36313,0.00016,25.61061]
[1776947730531,35.35,77802.7,0.0,-0.36319,0.00016,25.61208]
[1776947735640,35.35,77797.64,0.0,-0.36398,0.00016,25.62602]
[1776947740675,35.36,77795.62,0.0,-0.36431,0.00016,25.63312]
[1776947744884,35.36,77794.97,0.0,-0.36442,0.00016,25.63548]
[1776947749939,35.36,77791.65,0.0,-0.36494,0.00016,25.64686]
[1776947753020,35.36,77791.39,0.0,-0.36499,0.00016,25.64787]
[1776947753116,35.36,77791.24,0.0,-0.36502,0.00016,25.64841]
[1776947758802,35.37,77791.49,0.0,-0.36499,0.00016,25.64782]
[1776947763836,35.37,77789.3,0.0,-0.36534,0.00016,25.6553]
[1776947764986,35.37,77789.3,0.0,-0.36534,0.00016,25.6553]
[1776947765366,35.37,77788.94,0.0,-0.36539,0.00016,25.65653]
[1776947766857,35.37,77780.98,0.0,-0.36664,0.00016,25.68294]
[1776947767302,35.37,77780.98,0.0,-0.36664,0.00016,25.68294]
[1776947767867,35.37,77779.61,0.0,-0.36685,0.00016,25.68746]
[1776947772903,35.37,77783.17,0.0,-0.3663,0.00016,25.67579]
[1776947778233,35.37,77782.89,0.0,-0.36635,0.00016,25.67679]
[1776947778323,35.37,77783.44,0.0,-0.36626,0.00016,25.675]
[1776947778357,35.37,77783.44,0.0,-0.36626,0.00016,25.675]
[1776947778411,35.37,77783.44,0.0,-0.36626,0.00016,25.675]
[1776947778944,35.37,77783.44,0.0,-0.36626,0.00016,25.67502]
[1776947779481,35.37,77783.44,0.0,-0.36626,0.00016,25.67502]
[1776947779539,35.37,77783.44,0.0,-0.36626,0.00016,25.67502]
[1776947780870,35.37,77787.4,0.0,-0.36565,0.00016,25.66193]
[1776947782638,35.38,77790.92,0.0,-0.3651,0.00016,25.65031]
[1776947784658,35.38,77790.36,0.0,-0.36519,0.00016,25.65226]
[1776947784710,35.38,77790.36,0.0,-0.36519,0.00016,25.65226]
[1776947784987,35.38,77790.36,0.0,-0.36519,0.00016,25.6523]
[1776947787353,35.38,77793.72,0.0,-0.36468,0.00016,25.64118]
[1776947791262,35.38,77796.13,0.0,-0.36431,0.00016,25.63325]
[1776947791357,35.38,77796.04,0.0,-0.36431,0.00016,25.63008]
[1776947792134,35.38,77788.65,0.0,-0.36546,0.00016,25.65481]
[1776947795004,35.38,77784.49,0.0,-0.36611,0.00016,25.66866]
[1776947795036,35.38,77784.49,0.0,-0.36611,0.00016,25.66866]
[1776947795138,35.38,77783.61,0.0,-0.36625,0.00016,25.67159]
[1776947799804,35.38,77785.85,0.0,-0.3659,0.00016,25.66426]
[1776947800098,35.38,77786.69,0.0,-0.36577,0.00016,25.6615]
[1776947802579,35.38,77786.94,0.0,-0.36574,0.00016,25.66073]
[1776947802644,35.38,77786.94,0.0,-0.36574,0.00016,25.66073]
[1776947803488,35.38,77781.3,0.0,-0.36662,0.00016,25.67941]
[1776947803672,35.38,77781.3,0.0,-0.36662,0.00016,25.67941]
[1776947804612,35.38,77777.32,0.0,-0.36724,0.00016,25.69251]
[1776947804655,35.38,77777.32,0.0,-0.36724,0.00016,25.69251]
[1776947805159,35.38,77777.32,0.0,-0.36724,0.00016,25.69251]
[1776947805222,35.38,77777.32,0.0,-0.36724,0.00016,25.69251]
[1776947805374,35.38,77776.07,0.0,-0.36743,0.00016,25.69661]
[1776947805433,35.38,77776.07,0.0,-0.36743,0.00016,25.69661]
[1776947805611,35.38,77776.07,0.0,-0.36743,0.00016,25.69661]
[1776947805676,35.38,77776.07,0.0,-0.36743,0.00016,25.69661]
[1776947805692,35.38,77776.07,0.0,-0.36743,0.00016,25.69661]
[1776947805695,35.38,77776.07,0.0,-0.36743,0.00016,25.69661]
[1776947806139,35.38,77776.07,0.0,-0.36743,0.00016,25.69662]
[1776947808195,35.38,77769.54,0.0,-0.36845,0.00016,25.71793]
[1776947808407,35.38,77766.3,0.0,-0.36896,0.00016,25.72843]
[1776947811006,35.38,77766.61,0.0,-0.36891,0.00016,25.7274]
[1776947811318,35.38,77766.42,0.0,-0.36894,0.00016,25.72801]
[1776947817222,35.38,77765.21,0.0,-0.36913,0.00016,25.73185]
[1776947822258,35.38,77765.92,0.0,-0.36901,0.00016,25.72949]
[1776947823332,35.38,77765.92,0.0,-0.36901,0.00016,25.72949]
[1776947823419,35.38,77763.71,0.0,-0.36936,0.00016,25.73662]
[1776947823870,35.38,77763.71,0.0,-0.36936,0.00016,25.73662]
[1776947823920,35.38,77763.71,0.0,-0.36936,0.00016,25.73662]
[1776947824271,35.38,77768.4,0.0,-0.36862,0.00016,25.72143]
[1776947826364,35.38,77769.46,0.0,-0.36846,0.00016,25.71797]
[1776947827297,35.38,77768.62,0.0,-0.36859,0.00016,25.72069]
[1776947830322,35.38,77777.73,0.0,-0.36717,0.00016,25.69096]
[1776947835332,35.38,77775.81,0.0,-0.36747,0.00016,25.6973]
[1776947835821,35.38,77776.32,0.0,-0.36739,0.00016,25.69564]
[1776947835960,35.38,77776.32,0.0,-0.36739,0.00016,25.69566]
[1776947838523,35.38,77776.4,0.0,-0.36738,0.00016,25.69541]
[1776947838547,35.38,77776.4,0.0,-0.36738,0.00016,25.69541]
[1776947840610,35.38,77781.58,0.0,-0.36657,0.00016,25.67842]
[1776947840671,35.38,77781.58,0.0,-0.36657,0.00016,25.67842]
[1776947846827,35.39,77784.04,0.0,-0.36619,0.00016,25.67046]
[1776947849971,35.39,77784.07,0.0,-0.36619,0.00016,25.67044]
[1776947850026,35.39,77784.07,0.0,-0.36619,0.00016,25.67044]
[1776947850296,35.39,77785.55,0.0,-0.36596,0.00016,25.6656]
[1776947852704,35.39,77779.74,0.0,-0.36686,0.00016,25.68129]
[1776947852958,35.39,77779.74,0.0,-0.36686,0.00016,25.68129]
[1776947853027,35.39,77779.74,0.0,-0.36686,0.00016,25.68129]
[1776947853103,35.39,77779.74,0.0,-0.36686,0.00016,25.68129]
[1776947853176,35.39,77779.74,0.0,-0.36686,0.00016,25.68129]
[1776947853278,35.39,77776.6,0.0,-0.36735,0.00016,25.69161]
[1776947853968,35.39,77776.6,0.0,-0.36735,0.00016,25.69161]
[1776947854083,35.39,77776.6,0.0,-0.36735,0.00016,25.69161]
[1776947854586,35.39,77782.04,0.0,-0.3665,0.00016,25.67374]
[1776947854806,35.39,77782.04,0.0,-0.3665,0.00016,25.67374]
[1776947854977,35.39,77792.42,0.0,-0.36488,0.00016,25.63929]
[1776947857070,35.39,77798.17,0.0,-0.36399,0.00016,25.62009]
[1776947859177,35.39,77799.0,0.0,-0.36386,0.00016,25.61736]
[1776947859277,35.39,77798.95,0.0,-0.36387,0.00016,25.61758]
[1776947864319,35.39,77794.06,0.0,-0.36465,0.00016,25.63426]
[1776947869590,35.4,77795.41,0.0,-0.36445,0.00016,25.63006]
[1776947875314,35.4,77800.47,0.0,-0.36367,0.00016,25.61331]
[1776947880665,35.41,77800.72,0.0,-0.36365,0.00016,25.61289]
[1776947885701,35.41,77803.69,0.0,-0.3632,0.00016,25.60317]
[1776947890736,35.41,77798.9,0.0,-0.36396,0.00016,25.61961]
[1776947895598,35.42,77799.59,0.0,-0.36386,0.00016,25.6175]
[1776947900807,35.42,77797.6,0.0,-0.36418,0.00016,25.6245]
[1776947905841,35.42,77797.41,0.0,-0.36422,0.00016,25.6254]
[1776947910875,35.43,77795.91,0.0,-0.36447,0.00016,25.63067]
[1776947915911,35.43,77796.83,0.0,-0.36432,0.00016,25.62433]
[1776947920945,35.43,77795.66,0.0,-0.36451,0.00016,25.6285]
[1776947922789,35.43,77794.87,0.0,-0.36464,0.00016,25.63119]
[1776947923401,35.43,77794.87,0.0,-0.36464,0.00016,25.63119]
[1776947923754,35.43,77793.91,0.0,-0.36479,0.00016,25.63444]
[1776947924097,35.43,77793.91,0.0,-0.36479,0.00016,25.63444]
[1776947925718,35.44,77788.57,0.0,-0.36562,0.00016,25.6523]
[1776947926069,35.44,77788.57,0.0,-0.36562,0.00016,25.6523]
[1776947926144,35.44,77788.57,0.0,-0.36562,0.00016,25.6523]
[1776947926159,35.44,77788.57,0.0,-0.36562,0.00016,25.6523]
[1776947926506,35.44,77787.73,0.0,-0.36576,0.00016,25.65511]
[1776947926537,35.44,77787.73,0.0,-0.36576,0.00016,25.65511]
[1776947926617,35.44,77787.73,0.0,-0.36576,0.00016,25.65511]
[1776947926770,35.44,77787.73,0.0,-0.36576,0.00016,25.65511]
[1776947927397,35.44,77787.73,0.0,-0.36576,0.00016,25.65511]
[1776947927445,35.44,77787.73,0.0,-0.36576,0.00016,25.65511]
[1776947927474,35.44,77780.88,0.0,-0.36682,0.00016,25.67775]
[1776947927659,35.44,77780.88,0.0,-0.36682,0.00016,25.67775]
[1776947929999,35.44,77765.74,0.0,-0.36919,0.00016,25.72708]
[1776947930009,35.44,77765.74,0.0,-0.36919,0.00016,25.72708]
[1776947930016,35.44,77765.74,0.0,-0.36919,0.00016,25.72708]
[1776947930042,35.44,77765.74,0.0,-0.36919,0.00016,25.72708]
[1776947930086,35.44,77764.97,0.0,-0.36931,0.00016,25.72955]
[1776947930811,35.44,77764.97,0.0,-0.36931,0.00016,25.72955]
[1776947930868,35.44,77764.97,0.0,-0.36931,0.00016,25.72955]
[1776947931406,35.44,77764.97,0.0,-0.36931,0.00016,25.72955]
[1776947931638,35.44,77764.31,0.0,-0.36941,0.00016,25.73165]
[1776947933804,35.44,77767.2,0.0,-0.36896,0.00016,25.7223]
[1776947934676,35.44,77768.48,0.0,-0.36876,0.00016,25.71814]
[1776947935863,35.44,77768.48,0.0,-0.36876,0.00016,25.71813]
[1776947936603,35.44,77768.82,0.0,-0.3687,0.00016,25.71702]
[1776947936796,35.44,77768.82,0.0,-0.3687,0.00016,25.71702]
[1776947936882,35.44,77768.82,0.0,-0.3687,0.00016,25.71702]
[1776947937496,35.44,77769.64,0.0,-0.36857,0.00016,25.71436]
[1776947938361,35.44,77769.64,0.0,-0.36857,0.00016,25.71436]
[1776947938383,35.44,77770.44,0.0,-0.36845,0.00016,25.71176]
[1776947939139,35.44,77770.44,0.0,-0.36845,0.00016,25.71176]
[1776947941570,35.44,77774.01,0.0,-0.36789,0.00016,25.70013]
[1776947941697,35.44,77774.01,0.0,-0.36789,0.00016,25.70013]
[1776947941748,35.44,77774.01,0.0,-0.36789,0.00016,25.70013]
[1776947942093,35.44,77774.01,0.0,-0.36789,0.00016,25.70013]
[1776947944108,35.44,77782.13,0.0,-0.36663,0.00016,25.67371]
[1776947949111,35.45,77780.96,0.0,-0.36685,0.00016,25.67826]
[1776947954178,35.45,77780.48,0.0,-0.36693,0.00016,25.67999]
[1776947959214,35.45,77779.3,0.0,-0.36712,0.00016,25.68401]
[1776947960140,35.45,77779.3,0.0,-0.36712,0.00016,25.68401]
[1776947965257,35.45,77774.43,0.0,-0.36788,0.00016,25.70007]
[1776947967353,35.45,77775.12,0.0,-0.36778,0.00016,25.69785]
[1776947967805,35.45,77776.17,0.0,-0.36761,0.00016,25.69444]
[1776947968730,35.45,77776.17,0.0,-0.36761,0.00016,25.69446]
[1776947968826,35.45,77776.17,0.0,-0.36761,0.00016,25.69446]
[1776947969089,35.45,77776.17,0.0,-0.36761,0.00016,25.69446]
[1776947969286,35.45,77778.76,0.0,-0.36721,0.00016,25.68602]
[1776947974321,35.46,77782.68,0.0,-0.36659,0.00016,25.66982]
[1776947975302,35.46,77782.68,0.0,-0.36659,0.00016,25.66982]
[1776947975337,35.46,77782.68,0.0,-0.36659,0.00016,25.66982]
[1776947976996,35.46,77782.34,0.0,-0.36665,0.00016,25.67101]
[1776947977343,35.46,77780.82,0.0,-0.36689,0.00016,25.67603]
[1776947982376,35.46,77779.94,0.0,-0.36703,0.00016,25.67905]
[1776947983348,35.46,77779.94,0.0,-0.36703,0.00016,25.67905]
[1776947983453,35.46,77779.94,0.0,-0.36703,0.00016,25.67905]
[1776947983410,35.46,77780.84,0.0,-0.36689,0.00016,25.67613]
[1776947988418,35.46,77780.45,0.0,-0.36696,0.00016,25.67753]
[1776947991584,35.46,77779.46,0.0,-0.36712,0.00016,25.68084]
[1776947992446,35.46,77780.25,0.0,-0.36699,0.00016,25.67827]
[1776947996476,35.46,77772.03,0.0,-0.36828,0.00016,25.70514]
[1776948001488,35.46,77776.85,0.0,-0.36753,0.00016,25.68952]
[1776948006547,35.47,77780.61,0.0,-0.36695,0.00016,25.67734]
[1776948011574,35.47,77781.58,0.0,-0.3668,0.00016,25.67427]
[1776948016585,35.47,77778.07,0.0,-0.36735,0.00016,25.6859]
[1776948021645,35.47,77777.78,0.0,-0.3674,0.00016,25.68693]
[1776948023800,35.47,77777.06,0.0,-0.36752,0.00016,25.68932]
[1776948023861,35.47,77777.06,0.0,-0.36752,0.00016,25.68932]
[1776948023901,35.47,77777.7,0.0,-0.36742,0.00016,25.68724]
[1776948026299,35.47,77777.42,0.0,-0.36746,0.00016,25.68817]
[1776948026841,35.47,77778.38,0.0,-0.36731,0.00016,25.68505]
[1776948027305,35.47,77778.38,0.0,-0.36731,0.00016,25.68505]
[1776948027330,35.47,77778.38,0.0,-0.36731,0.00016,25.68505]
[1776948030340,35.47,77777.31,0.0,-0.36748,0.00016,25.68858]
[1776948030391,35.47,77777.31,0.0,-0.36748,0.00016,25.68858]
[1776948032023,35.47,77777.23,0.0,-0.3675,0.00016,25.68887]
[1776948032050,35.47,77778.85,0.0,-0.36724,0.00016,25.68023]
[1776948037813,35.48,77783.88,0.0,-0.36646,0.00016,25.66382]
[1776948042540,35.48,77791.77,0.0,-0.36523,0.00016,25.63782]
[1776948048863,35.48,77799.07,0.0,-0.36411,0.00016,25.61369]
[1776948054433,35.48,77802.0,0.0,-0.36366,0.00016,25.60397]
[1776948059940,35.48,77807.73,0.0,-0.36278,0.00015,25.58488]
[1776948064975,35.49,77810.2,0.0,-0.3624,0.00015,25.57669]
[1776948070011,35.49,77812.49,0.0,-0.36206,0.00015,25.56908]
[1776948075047,35.49,77814.5,0.0,-0.36175,0.00015,25.56242]
[1776948080199,35.49,77816.52,0.0,-0.36145,0.00015,25.55567]
[1776948086124,35.5,77820.95,0.0,-0.36077,0.00015,25.54082]
[1776948090510,35.5,77820.84,0.0,-0.3608,0.00015,25.54133]
[1776948090561,35.5,77821.47,0.0,-0.3607,0.00015,25.53921]
[1776948090645,35.5,77821.47,0.0,-0.3607,0.00015,25.53921]
[1776948091119,35.5,77821.47,0.0,-0.3607,0.00015,25.53921]
[1776948091159,35.5,77821.47,0.0,-0.36069,0.00015,25.53572]
[1776948091641,35.5,77821.47,0.0,-0.36069,0.00015,25.53572]
[1776948091700,35.5,77821.47,0.0,-0.36069,0.00015,25.53572]
[1776948092201,35.5,77839.36,0.0,-0.35793,0.00015,25.47374]
[1776948092636,35.5,77839.36,0.0,-0.35793,0.00015,25.47374]
[1776948093119,35.5,77839.36,0.0,-0.35793,0.00015,25.47374]
[1776948093204,35.5,77838.02,0.0,-0.35814,0.00015,25.47851]
[1776948094638,35.5,77838.02,0.0,-0.35814,0.00015,25.4786]
[1776948094738,35.5,77838.02,0.0,-0.35814,0.00015,25.4786]
[1776948094786,35.5,77838.02,0.0,-0.35814,0.00015,25.4786]
[1776948095077,35.5,77838.02,0.0,-0.35814,0.00015,25.4786]
[1776948095088,35.5,77838.02,0.0,-0.35814,0.00015,25.4786]
[1776948095187,35.5,77836.86,0.0,-0.35832,0.00015,25.48274]
[1776948098214,35.5,77833.46,0.0,-0.35885,0.00015,25.49468]
[1776948098261,35.5,77833.46,0.0,-0.35885,0.00015,25.49468]
[1776948098374,35.5,77833.46,0.0,-0.35885,0.00015,25.49468]
[1776948099165,35.5,77834.77,0.0,-0.35865,0.00015,25.49027]
[1776948099173,35.5,77834.77,0.0,-0.35865,0.00015,25.49027]
[1776948099235,35.5,77834.25,0.0,-0.35874,0.00015,25.49215]
[1776948103861,35.51,77833.33,0.0,-0.35889,0.00015,25.49565]
[1776948107997,35.51,77834.14,0.0,-0.35878,0.00015,25.49311]
[1776948108172,35.51,77834.14,0.0,-0.35878,0.00015,25.49311]
[1776948108277,35.51,77834.14,0.0,-0.35878,0.00015,25.49311]
[1776948108348,35.51,77834.14,0.0,-0.35878,0.00015,25.49311]
[1776948108413,35.51,77834.14,0.0,-0.35878,0.00015,25.49311]
[1776948110780,35.51,77832.82,0.0,-0.35899,0.00015,25.49792]
[1776948110832,35.51,77832.82,0.0,-0.35899,0.00015,25.49792]
[1776948110859,35.51,77832.82,0.0,-0.35899,0.00015,25.49792]
[1776948111343,35.51,77832.82,0.0,-0.35899,0.00015,25.49792]
[1776948111430,35.51,77832.82,0.0,-0.35899,0.00015,25.49792]
[1776948113491,35.52,77833.34,0.0,-0.35892,0.00015,25.49626]
[1776948113627,35.52,77833.34,0.0,-0.35892,0.00015,25.49626]
[1776948113578,35.52,77835.51,0.0,-0.35858,0.00015,25.48878]
[1776948115370,35.52,77836.36,0.0,-0.35846,0.00015,25.4859]
[1776948115608,35.52,77836.36,0.0,-0.35846,0.00015,25.4859]
[1776948115526,35.52,77838.0,0.0,-0.35821,0.00015,25.48026]
[1776948115693,35.52,77838.0,0.0,-0.35821,0.00015,25.48026]
[1776948115781,35.52,77838.0,0.0,-0.35821,0.00015,25.48026]
[1776948115816,35.52,77838.0,0.0,-0.35821,0.00015,25.48026]
[1776948116569,35.52,77838.0,0.0,-0.35821,0.00015,25.48026]
[1776948116627,35.52,77838.0,0.0,-0.35821,0.00015,25.48026]
[1776948116599,35.52,77848.62,0.0,-0.35657,0.00015,25.44298]
[1776948119358,35.52,77853.51,0.0,-0.35582,0.00015,25.42564]
[1776948120275,35.52,77853.51,0.0,-0.35582,0.00015,25.42564]
[1776948120292,35.52,77853.51,0.0,-0.35582,0.00015,25.42564]
[1776948120494,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948120768,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948120855,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948120943,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948120994,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948121090,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948121375,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948122322,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948122406,35.52,77851.77,0.0,-0.35609,0.00015,25.43182]
[1776948122590,35.52,77836.2,0.0,-0.35849,0.00015,25.48655]
[1776948122983,35.52,77836.2,0.0,-0.35849,0.00015,25.48655]
[1776948123029,35.52,77836.2,0.0,-0.35849,0.00015,25.48655]
[1776948123146,35.52,77836.2,0.0,-0.35849,0.00015,25.48655]
[1776948123900,35.52,77835.88,0.0,-0.35854,0.00015,25.48776]
[1776948124729,35.52,77835.88,0.0,-0.35854,0.00015,25.48783]
[1776948124761,35.52,77835.88,0.0,-0.35854,0.00015,25.48783]
[1776948124790,35.52,77835.88,0.0,-0.35854,0.00015,25.48783]
[1776948125800,35.52,77834.76,0.0,-0.35872,0.00015,25.49181]
[1776948125808,35.52,77834.76,0.0,-0.35872,0.00015,25.49181]
[1776948125976,35.52,77834.76,0.0,-0.35872,0.00015,25.49181]
[1776948126621,35.52,77838.2,0.0,-0.35819,0.00015,25.47989]
[1776948127752,35.52,77838.2,0.0,-0.35819,0.00015,25.47997]
[1776948128085,35.52,77838.2,0.0,-0.35819,0.00015,25.47997]
[1776948128281,35.52,77838.2,0.0,-0.35819,0.00015,25.47997]
[1776948128356,35.52,77838.2,0.0,-0.35819,0.00015,25.47997]
[1776948128422,35.52,77839.43,0.0,-0.35801,0.00015,25.47576]
[1776948129878,35.52,77843.72,0.0,-0.35735,0.00015,25.4607]
[1776948130435,35.53,77844.22,0.0,-0.35727,0.00015,25.45904]
[1776948131584,35.53,77844.22,0.0,-0.35727,0.00015,25.45904]
[1776948131657,35.53,77844.22,0.0,-0.35727,0.00015,25.45904]
[1776948131763,35.52,77847.79,0.0,-0.35672,0.00015,25.44646]
[1776948131909,35.52,77847.79,0.0,-0.35672,0.00015,25.44646]
[1776948132449,35.52,77847.79,0.0,-0.35672,0.00015,25.44645]
[1776948133959,35.52,77853.44,0.0,-0.35585,0.00015,25.42646]
[1776948133987,35.52,77853.44,0.0,-0.35585,0.00015,25.42646]
[1776948134463,35.53,77853.44,0.0,-0.35585,0.00015,25.42648]
[1776948135232,35.53,77853.44,0.0,-0.35585,0.00015,25.42648]
[1776948135549,35.53,77853.44,0.0,-0.35585,0.00015,25.42648]
[1776948136257,35.53,77855.5,0.0,-0.35554,0.00015,25.41918]
[1776948137631,35.53,77855.5,0.0,-0.35554,0.00015,25.4192]
[1776948137679,35.53,77855.3,0.0,-0.35557,0.00015,25.41987]
[1776948137967,35.53,77855.3,0.0,-0.35557,0.00015,25.41987]
[1776948137976,35.53,77855.3,0.0,-0.35557,0.00015,25.41987]
[1776948138492,35.52,77854.78,0.0,-0.35565,0.00015,25.42168]
[1776948143526,35.52,77852.04,0.0,-0.35606,0.00015,25.43122]
[1776948148215,35.52,77849.42,0.0,-0.35646,0.00015,25.44037]
[1776948152552,35.52,77851.56,0.0,-0.35611,0.00015,25.42916]
[1776948152653,35.52,77843.29,0.0,-0.35738,0.00015,25.45832]
[1776948155789,35.52,77844.27,0.0,-0.35723,0.00015,25.4548]
[1776948155853,35.52,77844.27,0.0,-0.35723,0.00015,25.4548]
[1776948156224,35.52,77844.27,0.0,-0.35723,0.00015,25.4548]
[1776948158613,35.52,77846.8,0.0,-0.35684,0.00015,25.44584]
[1776948158636,35.52,77849.55,0.0,-0.35641,0.00015,25.43611]
[1776948163037,35.52,77851.2,0.0,-0.35616,0.00015,25.43026]
[1776948163761,35.52,77850.43,0.0,-0.35628,0.00015,25.43299]
[1776948163880,35.52,77850.43,0.0,-0.35628,0.00015,25.43299]
[1776948163904,35.52,77850.43,0.0,-0.35628,0.00015,25.43299]
[1776948164677,35.52,77855.4,0.0,-0.35551,0.00015,25.41536]
[1776948166519,35.52,77858.95,0.0,-0.35497,0.00015,25.40272]
[1776948166695,35.52,77860.98,0.0,-0.35466,0.00015,25.39548]
[1776948168501,35.52,77860.85,0.0,-0.35468,0.00015,25.39598]
[1776948168823,35.52,77861.13,0.0,-0.35464,0.00015,25.39501]
[1776948169714,35.52,77861.53,0.0,-0.35458,0.00015,25.39361]
[1776948172673,35.52,77857.98,0.0,-0.35512,0.00015,25.40635]
[1776948172716,35.52,77857.98,0.0,-0.35512,0.00015,25.40635]
[1776948174610,35.52,77857.51,0.0,-0.3552,0.00015,25.40807]
[1776948174660,35.52,77855.63,0.0,-0.35549,0.00015,25.41479]
[1776948178776,35.52,77847.17,0.0,-0.35679,0.00015,25.44479]
[1776948180775,35.52,77846.48,0.0,-0.3569,0.00015,25.44722]
[1776948180789,35.52,77848.72,0.0,-0.35655,0.00015,25.43931]
[1776948186493,35.52,77850.9,0.0,-0.35622,0.00015,25.4316]
[1776948191866,35.52,77851.67,0.0,-0.3561,0.00015,25.42889]
[1776948194177,35.52,77851.21,0.0,-0.35617,0.00015,25.43052]
[1776948194472,35.52,77851.21,0.0,-0.35617,0.00015,25.43052]
[1776948194503,35.52,77851.21,0.0,-0.35617,0.00015,25.43052]
[1776948194653,35.52,77851.21,0.0,-0.35617,0.00015,25.43052]
[1776948194755,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948194823,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948194864,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948194888,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948194894,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948194923,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948195158,35.52,77850.56,0.0,-0.35627,0.00015,25.43282]
[1776948196763,35.52,77837.44,0.0,-0.35829,0.00015,25.47901]
[1776948197911,35.52,77836.57,0.0,-0.35843,0.00015,25.48213]
[1776948198850,35.52,77836.57,0.0,-0.35843,0.00015,25.48213]
[1776948198927,35.52,77836.57,0.0,-0.35843,0.00015,25.48213]
[1776948198938,35.52,77836.57,0.0,-0.35843,0.00015,25.48213]
[1776948199903,35.52,77836.51,0.0,-0.35844,0.00015,25.48238]
[1776948199964,35.52,77836.51,0.0,-0.35844,0.00015,25.48238]
[1776948201162,35.52,77837.65,0.0,-0.35827,0.00015,25.47843]
[1776948201718,35.52,77837.65,0.0,-0.35827,0.00015,25.47843]
[1776948201416,35.52,77835.45,0.0,-0.35861,0.00015,25.48613]
[1776948202601,35.52,77835.45,0.0,-0.35861,0.00015,25.48613]
[1776948205185,35.53,77830.47,0.0,-0.35938,0.00015,25.50362]
[1776948205261,35.53,77830.47,0.0,-0.35938,0.00015,25.50362]
[1776948206440,35.53,77827.66,0.0,-0.35982,0.00015,25.51347]
[1776948206591,35.53,77827.66,0.0,-0.35982,0.00015,25.51347]
[1776948208309,35.53,77819.03,0.0,-0.36117,0.00015,25.54348]
[1776948209232,35.53,77819.03,0.0,-0.36117,0.00015,25.54348]
[1776948209291,35.53,77819.03,0.0,-0.36117,0.00015,25.54348]
[1776948209372,35.53,77819.03,0.0,-0.36117,0.00015,25.54348]
[1776948209507,35.53,77819.39,0.0,-0.36112,0.00015,25.54235]
[1776948210383,35.53,77819.39,0.0,-0.36112,0.00015,25.54235]
[1776948211039,35.54,77819.32,0.0,-0.36113,0.00015,25.54268]
[1776948211242,35.54,77819.32,0.0,-0.36113,0.00015,25.54268]
[1776948211346,35.54,77819.32,0.0,-0.36113,0.00015,25.54268]
[1776948211414,35.54,77819.22,0.0,-0.36114,0.00015,25.53959]
[1776948212739,35.54,77819.22,0.0,-0.36114,0.00015,25.53959]
[1776948216604,35.54,77821.36,0.0,-0.36082,0.00015,25.53264]
[1776948217423,35.54,77821.98,0.0,-0.36073,0.00015,25.53061]
[1776948217432,35.54,77821.98,0.0,-0.36073,0.00015,25.53061]
[1776948217524,35.54,77821.59,0.0,-0.36079,0.00015,25.53204]
[1776948218138,35.54,77821.59,0.0,-0.36079,0.00015,25.53204]
[1776948218203,35.54,77821.59,0.0,-0.36079,0.00015,25.53204]
[1776948218263,35.54,77821.59,0.0,-0.36079,0.00015,25.53204]
[1776948219110,35.54,77821.17,0.0,-0.36086,0.00015,25.53357]
[1776948219456,35.54,77821.17,0.0,-0.36086,0.00015,25.53357]
[1776948219471,35.54,77821.17,0.0,-0.36086,0.00015,25.53357]
[1776948219555,35.55,77822.61,0.0,-0.36064,0.00015,25.52873]
[1776948225098,35.55,77820.11,0.0,-0.36105,0.00015,25.53783]
[1776948231140,35.56,77822.36,0.0,-0.36073,0.00015,25.53063]
[1776948236329,35.56,77821.45,0.0,-0.36088,0.00015,25.53408]
[1776948242216,35.57,77820.39,0.0,-0.36107,0.00015,25.53823]
[1776948247556,35.57,77818.02,0.0,-0.36144,0.00015,25.54659]
[1776948252687,35.58,77812.66,0.0,-0.36228,0.00015,25.56508]
[1776948257696,35.58,77815.94,0.0,-0.36178,0.00015,25.55416]
[1776948260323,35.58,77824.91,0.0,-0.36041,0.00015,25.52367]
[1776948266385,35.58,77825.73,0.0,-0.3603,0.00015,25.52132]
[1776948271724,35.59,77826.76,0.0,-0.36015,0.00015,25.51805]
[1776948275451,35.59,77815.3,0.0,-0.36192,0.00015,25.55397]
[1776948278715,35.59,77812.22,0.0,-0.3624,0.00015,25.56447]
[1776948278775,35.59,77812.22,0.0,-0.3624,0.00015,25.56447]
[1776948279389,35.59,77813.64,0.0,-0.36218,0.00015,25.5597]
[1776948279466,35.59,77813.64,0.0,-0.36218,0.00015,25.5597]
[1776948279500,35.59,77813.64,0.0,-0.36218,0.00015,25.5597]
[1776948279798,35.59,77805.59,0.0,-0.36342,0.00015,25.58686]
[1776948282414,35.59,77800.33,0.0,-0.36424,0.00015,25.60449]
[1776948282467,35.59,77800.33,0.0,-0.36424,0.00015,25.60449]
[1776948282527,35.59,77800.33,0.0,-0.36424,0.00015,25.60449]
[1776948282594,35.59,77800.33,0.0,-0.36424,0.00015,25.60449]
[1776948282798,35.59,77800.33,0.0,-0.36424,0.00015,25.60449]
[1776948282628,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948283142,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948283191,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948283505,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948283872,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948283901,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948283920,35.59,77794.74,0.0,-0.3651,0.00015,25.62307]
[1776948284513,35.59,77792.32,0.0,-0.36548,0.00015,25.63108]
[1776948286554,35.59,77783.4,0.0,-0.36686,0.00016,25.66036]
[1776948291561,35.59,77785.67,0.0,-0.36651,0.00016,25.65286]
[1776948295632,35.59,77784.97,0.0,-0.36661,0.00016,25.65515]
[1776948295673,35.59,77784.97,0.0,-0.36661,0.00016,25.65515]
[1776948295841,35.59,77784.97,0.0,-0.36661,0.00016,25.65515]
[1776948295819,35.59,77776.49,0.0,-0.36793,0.00016,25.68278]
[1776948296541,35.59,77776.49,0.0,-0.36793,0.00016,25.68278]
[1776948296768,35.59,77776.49,0.0,-0.36793,0.00016,25.68278]
[1776948296609,35.59,77765.0,0.0,-0.36972,0.00016,25.71975]
[1776948297604,35.59,77765.0,0.0,-0.36972,0.00016,25.71975]
[1776948299617,35.59,77761.56,0.0,-0.37025,0.00016,25.73063]
[1776948301669,35.59,77761.0,0.0,-0.37033,0.00016,25.73236]
[1776948303621,35.59,77761.49,0.0,-0.37025,0.00016,25.73071]
[1776948303696,35.59,77761.49,0.0,-0.37025,0.00016,25.73071]
[1776948303708,35.59,77761.49,0.0,-0.37025,0.00016,25.73071]
[1776948303809,35.59,77761.49,0.0,-0.37025,0.00016,25.73071]
[1776948303858,35.59,77764.54,0.0,-0.36978,0.00016,25.72093]
[1776948306665,35.59,77772.54,0.0,-0.36853,0.00016,25.69512]
[1776948306948,35.59,77772.54,0.0,-0.36853,0.00016,25.69512]
[1776948307070,35.59,77772.54,0.0,-0.36853,0.00016,25.69512]
[1776948307413,35.59,77772.54,0.0,-0.36853,0.00016,25.69512]
[1776948307495,35.59,77772.54,0.0,-0.36853,0.00016,25.69512]
[1776948307782,35.59,77773.66,0.0,-0.36835,0.00016,25.69148]
[1776948308028,35.59,77773.66,0.0,-0.36835,0.00016,25.69148]
[1776948308065,35.59,77773.66,0.0,-0.36835,0.00016,25.69148]
[1776948308980,35.59,77773.66,0.0,-0.36835,0.00016,25.69146]
[1776948309688,35.59,77775.65,0.0,-0.36804,0.00016,25.685]
[1776948314721,35.59,77780.58,0.0,-0.36727,0.00016,25.66896]
[1776948315039,35.59,77780.58,0.0,-0.36727,0.00016,25.66896]
[1776948315728,35.59,77783.08,0.0,-0.36689,0.00016,25.6608]
[1776948321026,35.59,77787.22,0.0,-0.36624,0.00016,25.64726]
[1776948323501,35.59,77791.17,0.0,-0.36563,0.00016,25.63431]
[1776948323504,35.59,77791.17,0.0,-0.36563,0.00016,25.63431]
[1776948323555,35.59,77791.17,0.0,-0.36563,0.00016,25.63431]
[1776948323867,35.59,77791.17,0.0,-0.36563,0.00016,25.63431]
[1776948323915,35.59,77791.03,0.0,-0.36566,0.00016,25.63479]
[1776948323935,35.59,77791.03,0.0,-0.36566,0.00016,25.63479]
[1776948325799,35.59,77803.11,0.0,-0.36379,0.00015,25.59469]
[1776948327313,35.59,77807.59,0.0,-0.3631,0.00015,25.57971]
[1776948327686,35.59,77808.32,0.0,-0.36298,0.00015,25.57731]
[1776948329234,35.59,77808.32,0.0,-0.36299,0.00015,25.57737]
[1776948329827,35.59,77809.07,0.0,-0.36287,0.00015,25.5749]
[1776948333076,35.59,77810.66,0.0,-0.36262,0.00015,25.56618]
[1776948333133,35.59,77810.66,0.0,-0.36262,0.00015,25.56618]
[1776948333370,35.59,77810.66,0.0,-0.36262,0.00015,25.56618]
[1776948333856,35.59,77811.35,0.0,-0.36252,0.00015,25.56391]
[1776948336206,35.59,77814.64,0.0,-0.36201,0.00015,25.5529]
[1776948336253,35.59,77814.64,0.0,-0.36201,0.00015,25.5529]
[1776948337454,35.6,77816.7,0.0,-0.3617,0.00015,25.54598]
[1776948337886,35.6,77817.81,0.0,-0.36153,0.00015,25.54227]
[1776948338310,35.6,77817.81,0.0,-0.36153,0.00015,25.54227]
[1776948338350,35.6,77817.81,0.0,-0.36153,0.00015,25.54227]
[1776948339504,35.6,77818.49,0.0,-0.36143,0.00015,25.54003]
[1776948339901,35.6,77818.38,0.0,-0.36145,0.00015,25.54048]
[1776948344050,35.6,77822.53,0.0,-0.36082,0.00015,25.52654]
[1776948344129,35.6,77822.53,0.0,-0.36082,0.00015,25.52654]
[1776948344212,35.6,77822.53,0.0,-0.36082,0.00015,25.52654]
[1776948344234,35.6,77822.53,0.0,-0.36082,0.00015,25.52654]
[1776948344288,35.6,77825.77,0.0,-0.36031,0.00015,25.51536]
[1776948345531,35.6,77825.77,0.0,-0.36031,0.00015,25.51536]
[1776948345598,35.6,77825.77,0.0,-0.36031,0.00015,25.51536]
[1776948345649,35.6,77831.36,0.0,-0.35945,0.00015,25.49608]
[1776948347753,35.6,77831.36,0.0,-0.35945,0.00015,25.49608]
[1776948347776,35.6,77831.36,0.0,-0.35945,0.00015,25.49608]
[1776948347848,35.6,77836.94,0.0,-0.35859,0.00015,25.47671]
[1776948353708,35.6,77837.4,0.0,-0.35852,0.00015,25.47507]
[1776948356453,35.6,77836.39,0.0,-0.35867,0.00015,25.47857]
[1776948356743,35.6,77836.39,0.0,-0.35867,0.00015,25.47857]
[1776948356875,35.6,77836.39,0.0,-0.35867,0.00015,25.47857]
[1776948356823,35.6,77835.52,0.0,-0.3588,0.00015,25.48157]
[1776948357240,35.6,77835.52,0.0,-0.3588,0.00015,25.48157]
[1776948357854,35.6,77835.52,0.0,-0.3588,0.00015,25.48157]
[1776948357890,35.6,77791.63,0.0,-0.36558,0.00016,25.63014]
[1776948358625,35.6,77791.63,0.0,-0.36558,0.00016,25.63014]
[1776948358720,35.6,77754.69,0.0,-0.37133,0.00016,25.74938]
[1776948359721,35.6,77754.69,0.0,-0.37133,0.00016,25.74938]
[1776948359844,35.6,77754.69,0.0,-0.37133,0.00016,25.74938]
[1776948359818,35.6,77738.52,0.0,-0.37385,0.00016,25.79989]
[1776948360119,35.6,77738.52,0.0,-0.37385,0.00016,25.79989]
[1776948360340,35.6,77738.52,0.0,-0.37385,0.00016,25.79989]
[1776948360452,35.6,77738.52,0.0,-0.37385,0.00016,25.79989]
[1776948360696,35.6,77738.52,0.0,-0.37385,0.00016,25.79989]
[1776948360819,35.6,77692.22,0.0,-0.38111,0.00016,25.9388]
[1776948361341,35.6,77692.22,0.0,-0.38111,0.00016,25.9388]
[1776948361611,35.6,77692.22,0.0,-0.38111,0.00016,25.9388]
[1776948361721,35.6,77657.59,0.0,-0.38657,0.00016,26.03696]
[1776948362109,35.6,77657.59,0.0,-0.38657,0.00016,26.03696]
[1776948363010,35.6,77584.12,0.0,-0.39824,0.00016,26.22882]
[1776948363467,35.6,77584.12,0.0,-0.39824,0.00016,26.22882]
[1776948363614,35.6,77584.12,0.0,-0.39824,0.00016,26.22882]
[1776948363732,35.6,77584.12,0.0,-0.39824,0.00016,26.22882]
[1776948363943,35.6,77584.12,0.0,-0.39824,0.00016,26.22882]
[1776948363977,35.6,77580.09,0.0,-0.39888,0.00016,26.23869]
[1776948364303,35.6,77580.09,0.0,-0.39888,0.00016,26.23869]
[1776948364468,35.6,77580.09,0.0,-0.39888,0.00016,26.23869]
[1776948364541,35.6,77580.09,0.0,-0.39888,0.00016,26.23869]
[1776948364734,35.6,77580.09,0.0,-0.39888,0.00016,26.23869]
[1776948364918,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365074,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365135,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365328,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365506,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365598,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365734,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948365820,35.6,77620.67,0.0,-0.39242,0.00016,26.13618]
[1776948366031,35.6,77624.38,0.0,-0.39182,0.00016,26.12629]
[1776948366330,35.6,77624.38,0.0,-0.39182,0.00016,26.12629]
[1776948366673,35.6,77624.38,0.0,-0.39182,0.00016,26.12629]
[1776948366805,35.6,77624.38,0.0,-0.39182,0.00016,26.12629]
[1776948366917,35.6,77624.38,0.0,-0.39182,0.00016,26.12629]
[1776948367041,35.6,77625.79,0.0,-0.3916,0.00016,26.12259]
[1776948367103,35.6,77625.79,0.0,-0.3916,0.00016,26.12259]
[1776948367167,35.6,77625.79,0.0,-0.3916,0.00016,26.12259]
[1776948367633,35.6,77625.79,0.0,-0.3916,0.00016,26.12259]
[1776948367822,35.6,77625.79,0.0,-0.3916,0.00016,26.12259]
[1776948367857,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368340,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368465,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368623,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368780,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368848,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368936,35.6,77643.43,0.0,-0.3888,0.00016,26.07547]
[1776948368904,35.6,77637.05,0.0,-0.38981,0.00016,26.09267]
[1776948369098,35.6,77637.05,0.0,-0.38981,0.00016,26.09267]
[1776948369350,35.6,77637.05,0.0,-0.38981,0.00016,26.09267]
[1776948369473,35.6,77637.05,0.0,-0.38981,0.00016,26.09267]
[1776948369504,35.6,77637.05,0.0,-0.38981,0.00016,26.09267]
[1776948369888,35.6,77637.05,0.0,-0.38981,0.00016,26.09267]
[1776948369965,35.6,77642.75,0.0,-0.38891,0.00016,26.07733]
[1776948370570,35.6,77642.75,0.0,-0.38891,0.00016,26.07733]
[1776948370793,35.6,77642.75,0.0,-0.38891,0.00016,26.07733]
[1776948370856,35.6,77642.75,0.0,-0.38891,0.00016,26.07733]
[1776948370894,35.6,77600.44,0.0,-0.39563,0.00016,26.188]
[1776948371810,35.6,77600.44,0.0,-0.39563,0.00016,26.188]
[1776948371817,35.6,77581.73,0.0,-0.39861,0.00016,26.23457]
[1776948372654,35.6,77581.73,0.0,-0.39861,0.00016,26.23457]
[1776948372862,35.6,77581.73,0.0,-0.39861,0.00016,26.23457]
[1776948372923,35.6,77581.73,0.0,-0.39861,0.00016,26.23457]
[1776948372972,35.6,77581.73,0.0,-0.39861,0.00016,26.23457]
[1776948372938,35.6,77593.69,0.0,-0.39671,0.00016,26.20499]
[1776948373041,35.6,77593.69,0.0,-0.39671,0.00016,26.20499]
[1776948373123,35.6,77593.69,0.0,-0.39671,0.00016,26.20499]
[1776948373756,35.6,77593.69,0.0,-0.39671,0.00016,26.20499]
[1776948373858,35.6,77608.59,0.0,-0.39433,0.00016,26.16731]
[1776948374435,35.6,77608.59,0.0,-0.39433,0.00016,26.16731]
[1776948374526,35.6,77608.59,0.0,-0.39433,0.00016,26.16731]
[1776948374566,35.6,77599.15,0.0,-0.39584,0.00016,26.19134]
[1776948376324,35.6,77592.37,0.0,-0.39692,0.00016,26.20837]
[1776948377328,35.6,77592.37,0.0,-0.39692,0.00016,26.20837]
[1776948377367,35.6,77592.37,0.0,-0.39692,0.00016,26.20837]
[1776948377413,35.6,77589.48,0.0,-0.39738,0.00016,26.21557]
[1776948378174,35.6,77589.48,0.0,-0.39738,0.00016,26.21557]
[1776948378188,35.6,77589.48,0.0,-0.39738,0.00016,26.21557]
[1776948378274,35.6,77589.48,0.0,-0.39738,0.00016,26.21557]
[1776948378326,35.6,77589.48,0.0,-0.39738,0.00016,26.21557]
[1776948378434,35.6,77589.48,0.0,-0.39738,0.00016,26.21557]
[1776948378476,35.6,77577.8,0.0,-0.39925,0.00016,26.24426]
[1776948379317,35.6,77577.8,0.0,-0.39925,0.00016,26.24426]
[1776948379641,35.6,77577.8,0.0,-0.39925,0.00016,26.24426]
[1776948379818,35.6,77577.8,0.0,-0.39925,0.00016,26.24426]
[1776948379982,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380050,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380400,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380468,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380509,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380552,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380589,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380651,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380683,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380713,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380774,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380805,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380900,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380936,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380946,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948380966,35.6,77571.24,0.0,-0.40029,0.00016,26.26011]
[1776948381054,35.6,77570.84,0.0,-0.40036,0.00016,26.26107]
[1776948381140,35.6,77570.84,0.0,-0.40036,0.00016,26.26107]
[1776948381433,35.6,77570.84,0.0,-0.40036,0.00016,26.26107]
[1776948381459,35.6,77570.84,0.0,-0.40036,0.00016,26.26107]
[1776948381622,35.6,77570.84,0.0,-0.40036,0.00016,26.26107]
[1776948381781,35.6,77570.84,0.0,-0.40036,0.00016,26.26107]
[1776948381882,35.6,77595.06,0.0,-0.3965,0.00016,26.20172]
[1776948382633,35.6,77595.06,0.0,-0.3965,0.00016,26.20172]
[1776948382736,35.6,77614.05,0.0,-0.39347,0.00016,26.15342]
[1776948384270,35.6,77619.27,0.0,-0.39265,0.00016,26.13992]
[1776948385264,35.6,77619.27,0.0,-0.39265,0.00016,26.13992]
[1776948385379,35.6,77619.27,0.0,-0.39265,0.00016,26.13992]
[1776948385450,35.6,77626.66,0.0,-0.39148,0.00016,26.12061]
[1776948387887,35.6,77626.66,0.0,-0.39148,0.00016,26.12074]
[1776948387966,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388391,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388535,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388681,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388754,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388844,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388957,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388972,35.6,77626.64,0.0,-0.39149,0.00016,26.12079]
[1776948388958,35.61,77653.63,0.0,-0.38721,0.00016,26.04819]
[1776948389357,35.61,77653.63,0.0,-0.38721,0.00016,26.04819]
[1776948389374,35.61,77653.63,0.0,-0.38721,0.00016,26.04819]
[1776948389474,35.61,77653.63,0.0,-0.38721,0.00016,26.04819]
[1776948390647,35.61,77648.37,0.0,-0.38805,0.00016,26.06258]
[1776948390749,35.61,77639.75,0.0,-0.38941,0.00016,26.08594]
[1776948391734,35.61,77639.75,0.0,-0.38941,0.00016,26.08594]
[1776948391750,35.61,77639.75,0.0,-0.38941,0.00016,26.08594]
[1776948391814,35.61,77639.75,0.0,-0.38941,0.00016,26.08594]
[1776948391947,35.61,77641.54,0.0,-0.38912,0.00016,26.07767]
[1776948392887,35.61,77641.54,0.0,-0.38912,0.00016,26.07767]
[1776948392905,35.61,77641.54,0.0,-0.38912,0.00016,26.07767]
[1776948392912,35.61,77641.54,0.0,-0.38912,0.00016,26.07767]
[1776948393013,35.61,77641.23,0.0,-0.38917,0.00016,26.07853]
[1776948393344,35.61,77641.23,0.0,-0.38917,0.00016,26.07853]
[1776948393403,35.61,77641.23,0.0,-0.38917,0.00016,26.07853]
[1776948394009,35.61,77641.23,0.0,-0.38917,0.00016,26.07853]
[1776948394077,35.61,77639.02,0.0,-0.38952,0.00016,26.08447]
[1776948394900,35.61,77639.02,0.0,-0.38952,0.00016,26.08447]
[1776948394939,35.61,77639.02,0.0,-0.38952,0.00016,26.08447]
[1776948394921,35.61,77627.22,0.0,-0.39139,0.00016,26.11591]
[1776948395188,35.61,77627.22,0.0,-0.39139,0.00016,26.11591]
[1776948395200,35.61,77627.22,0.0,-0.39139,0.00016,26.11591]
[1776948396015,35.61,77627.57,0.0,-0.39133,0.00016,26.11499]
[1776948396222,35.61,77627.57,0.0,-0.39133,0.00016,26.11499]
[1776948396300,35.61,77627.57,0.0,-0.39133,0.00016,26.11499]
[1776948396365,35.61,77627.57,0.0,-0.39133,0.00016,26.11499]
[1776948396424,35.61,77627.57,0.0,-0.39133,0.00016,26.11499]
[1776948396467,35.61,77636.46,0.0,-0.38992,0.00016,26.09137]
[1776948397531,35.61,77636.46,0.0,-0.38992,0.00016,26.09137]
[1776948397544,35.61,77636.46,0.0,-0.38992,0.00016,26.09137]
[1776948397578,35.61,77636.46,0.0,-0.38992,0.00016,26.09137]
[1776948397633,35.61,77644.41,0.0,-0.38867,0.00016,26.06996]
[1776948398094,35.61,77644.41,0.0,-0.38867,0.00016,26.06996]
[1776948398101,35.61,77644.41,0.0,-0.38867,0.00016,26.06996]
[1776948398743,35.61,77644.41,0.0,-0.38867,0.00016,26.06996]
[1776948398776,35.61,77644.41,0.0,-0.38867,0.00016,26.06996]
[1776948398962,35.6,77649.2,0.0,-0.3879,0.00016,26.05681]
[1776948399261,35.6,77649.2,0.0,-0.3879,0.00016,26.05681]
[1776948400345,35.6,77645.3,0.0,-0.38852,0.00016,26.06743]
[1776948400359,35.6,77645.3,0.0,-0.38852,0.00016,26.06743]
[1776948400458,35.6,77641.85,0.0,-0.38906,0.00016,26.07671]
[1776948401640,35.6,77641.85,0.0,-0.38906,0.00016,26.07671]
[1776948403386,35.6,77634.2,0.0,-0.39026,0.00016,26.09704]
[1776948403435,35.6,77634.2,0.0,-0.39026,0.00016,26.09704]
[1776948404078,35.6,77631.27,0.0,-0.39073,0.00016,26.10484]
[1776948404086,35.6,77631.27,0.0,-0.39073,0.00016,26.10484]
[1776948404092,35.6,77631.27,0.0,-0.39073,0.00016,26.10484]
[1776948404413,35.6,77631.27,0.0,-0.39073,0.00016,26.10484]
[1776948407822,35.6,77627.35,0.0,-0.39134,0.00016,26.11511]
[1776948407838,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408440,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408453,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408497,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408525,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408537,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408678,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408716,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948409047,35.6,77631.77,0.0,-0.39064,0.00016,26.10336]
[1776948408816,35.6,77639.39,0.0,-0.38943,0.00016,26.08296]
[1776948409441,35.6,77639.39,0.0,-0.38943,0.00016,26.08296]
[1776948409495,35.6,77639.39,0.0,-0.38943,0.00016,26.08296]
[1776948409595,35.6,77649.12,0.0,-0.38789,0.00016,26.05659]
[1776948410572,35.6,77649.12,0.0,-0.38789,0.00016,26.05659]
[1776948410913,35.6,77649.12,0.0,-0.38789,0.00016,26.05659]
[1776948410958,35.6,77649.12,0.0,-0.38789,0.00016,26.05659]
[1776948410994,35.6,77649.12,0.0,-0.38789,0.00016,26.05659]
[1776948411004,35.59,77653.79,0.0,-0.38715,0.00016,26.04369]
[1776948411853,35.59,77653.79,0.0,-0.38715,0.00016,26.04369]
[1776948411935,35.59,77653.79,0.0,-0.38715,0.00016,26.04369]
[1776948411949,35.59,77653.79,0.0,-0.38715,0.00016,26.04369]
[1776948411967,35.59,77653.79,0.0,-0.38715,0.00016,26.04369]
[1776948412022,35.59,77667.7,0.0,-0.38495,0.00016,26.005]
[1776948412117,35.59,77667.7,0.0,-0.38495,0.00016,26.005]
[1776948412470,35.59,77667.7,0.0,-0.38495,0.00016,26.005]
[1776948414176,35.59,77673.36,0.0,-0.38405,0.00016,25.98905]
[1776948414210,35.59,77673.36,0.0,-0.38405,0.00016,25.98905]
[1776948414804,35.59,77673.36,0.0,-0.38405,0.00016,25.98905]
[1776948414929,35.59,77677.57,0.0,-0.38339,0.00016,25.97708]
[1776948415406,35.59,77677.57,0.0,-0.38339,0.00016,25.97708]
[1776948415458,35.59,77677.57,0.0,-0.38339,0.00016,25.97708]
[1776948415529,35.59,77683.14,0.0,-0.38251,0.00016,25.96116]
[1776948416511,35.59,77683.14,0.0,-0.38251,0.00016,25.96116]
[1776948416555,35.59,77683.14,0.0,-0.38251,0.00016,25.96116]
[1776948416914,35.59,77683.14,0.0,-0.38251,0.00016,25.96116]
[1776948416928,35.59,77683.14,0.0,-0.38251,0.00016,25.96116]
[1776948416942,35.59,77686.69,0.0,-0.38195,0.00016,25.95095]
[1776948417665,35.59,77686.69,0.0,-0.38195,0.00016,25.95095]
[1776948417730,35.59,77686.69,0.0,-0.38195,0.00016,25.95095]
[1776948417761,35.59,77696.22,0.0,-0.38045,0.00016,25.92328]
[1776948418545,35.59,77696.22,0.0,-0.38045,0.00016,25.92328]
[1776948418577,35.59,77696.22,0.0,-0.38045,0.00016,25.92328]
[1776948418875,35.59,77696.22,0.0,-0.38045,0.00016,25.92328]
[1776948418934,35.59,77696.22,0.0,-0.38045,0.00016,25.92328]
[1776948418944,35.59,77699.59,0.0,-0.37993,0.00016,25.91345]
[1776948419783,35.59,77699.59,0.0,-0.37993,0.00016,25.91345]
[1776948419803,35.59,77699.59,0.0,-0.37993,0.00016,25.91345]
[1776948420028,35.59,77699.59,0.0,-0.37993,0.00016,25.91345]
[1776948420010,35.59,77691.33,0.0,-0.38123,0.00016,25.9376]
[1776948420072,35.59,77691.33,0.0,-0.38123,0.00016,25.9376]
[1776948420334,35.59,77691.33,0.0,-0.38123,0.00016,25.9376]
[1776948420373,35.59,77691.33,0.0,-0.38123,0.00016,25.9376]
[1776948420671,35.59,77691.33,0.0,-0.38123,0.00016,25.9376]
[1776948420838,35.59,77691.33,0.0,-0.38123,0.00016,25.9376]
[1776948420869,35.59,77687.22,0.0,-0.38187,0.00016,25.9495]
[1776948421173,35.59,77687.22,0.0,-0.38187,0.00016,25.9495]
[1776948421258,35.59,77687.22,0.0,-0.38187,0.00016,25.9495]
[1776948421422,35.59,77687.22,0.0,-0.38187,0.00016,25.9495]
[1776948421469,35.59,77687.22,0.0,-0.38187,0.00016,25.9495]
[1776948421509,35.59,77687.22,0.0,-0.38187,0.00016,25.9495]
[1776948421577,35.59,77675.18,0.0,-0.38377,0.00016,25.98397]
[1776948423132,35.59,77675.18,0.0,-0.38377,0.00016,25.98399]
[1776948423363,35.59,77675.18,0.0,-0.38377,0.00016,25.98399]
[1776948423757,35.59,77675.18,0.0,-0.38377,0.00016,25.98399]
[1776948423795,35.59,77675.18,0.0,-0.38377,0.00016,25.98399]
[1776948423857,35.59,77675.18,0.0,-0.38377,0.00016,25.98399]
[1776948423950,35.59,77671.75,0.0,-0.38431,0.00016,25.99369]
[1776948425622,35.59,77671.75,0.0,-0.38431,0.00016,25.99367]
[1776948425657,35.59,77671.75,0.0,-0.38431,0.00016,25.99367]
[1776948425722,35.59,77671.75,0.0,-0.38431,0.00016,25.99367]
[1776948425824,35.59,77671.75,0.0,-0.38431,0.00016,25.99367]
[1776948425837,35.59,77671.75,0.0,-0.38431,0.00016,25.99367]
[1776948425853,35.59,77667.48,0.0,-0.38498,0.00016,26.00567]
[1776948426802,35.59,77667.48,0.0,-0.38498,0.00016,26.00567]
[1776948426865,35.59,77667.48,0.0,-0.38498,0.00016,26.00567]
[1776948427045,35.59,77671.5,0.0,-0.38435,0.00016,25.99435]
[1776948428174,35.59,77671.5,0.0,-0.38435,0.00016,25.99433]
[1776948428229,35.59,77671.5,0.0,-0.38435,0.00016,25.99433]
[1776948428305,35.59,77671.5,0.0,-0.38435,0.00016,25.99433]
[1776948428617,35.59,77669.93,0.0,-0.3846,0.00016,25.99874]
[1776948429622,35.59,77669.93,0.0,-0.3846,0.00016,25.99874]
[1776948429704,35.59,77669.93,0.0,-0.3846,0.00016,25.99874]
[1776948429799,35.59,77669.93,0.0,-0.3846,0.00016,25.99874]
[1776948429901,35.59,77668.05,0.0,-0.38489,0.00016,26.00404]
[1776948430578,35.59,77668.05,0.0,-0.38489,0.00016,26.00404]
[1776948430629,35.59,77668.05,0.0,-0.38489,0.00016,26.004]
[1776948431890,35.59,77677.49,0.0,-0.3834,0.00016,25.97729]
[1776948434991,35.59,77677.1,0.0,-0.38346,0.00016,25.97839]
[1776948435008,35.59,77677.1,0.0,-0.38346,0.00016,25.97839]
[1776948435040,35.59,77677.1,0.0,-0.38346,0.00016,25.97839]
[1776948435023,35.59,77667.62,0.0,-0.38496,0.00016,26.00517]
[1776948435133,35.59,77667.62,0.0,-0.38496,0.00016,26.00517]
[1776948435267,35.59,77667.62,0.0,-0.38496,0.00016,26.00517]
[1776948435665,35.59,77667.62,0.0,-0.38496,0.00016,26.00516]
[1776948436298,35.59,77667.62,0.0,-0.38496,0.00016,26.00516]
[1776948438527,35.59,77661.19,0.0,-0.38597,0.00016,26.02307]
[1776948438583,35.59,77661.19,0.0,-0.38597,0.00016,26.02307]
[1776948438691,35.59,77657.36,0.0,-0.38657,0.00016,26.03365]
[1776948440984,35.59,77657.36,0.0,-0.38657,0.00016,26.03362]
[1776948440997,35.59,77657.36,0.0,-0.38657,0.00016,26.03362]
[1776948441000,35.59,77657.36,0.0,-0.38657,0.00016,26.03362]
[1776948441039,35.59,77654.83,0.0,-0.38697,0.00016,26.04056]
[1776948441777,35.59,77646.27,0.0,-0.38832,0.00016,26.06396]
[1776948444072,35.59,77646.27,0.0,-0.38832,0.00016,26.064]
[1776948444120,35.59,77649.49,0.0,-0.38782,0.00016,26.05524]
[1776948444216,35.59,77649.49,0.0,-0.38782,0.00016,26.05524]
[1776948445022,35.59,77649.49,0.0,-0.38782,0.00016,26.05524]
[1776948445041,35.59,77649.49,0.0,-0.38782,0.00016,26.05524]
[1776948444731,35.59,77649.49,0.0,-0.38782,0.00016,26.05527]
[1776948445735,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446132,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446261,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446279,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446332,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446463,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446522,35.59,77659.02,0.0,-0.38631,0.00016,26.02899]
[1776948446742,35.59,77664.0,0.0,-0.38552,0.00016,26.0151]
[1776948447343,35.59,77664.0,0.0,-0.38552,0.00016,26.0151]
[1776948447427,35.59,77664.0,0.0,-0.38552,0.00016,26.0151]
[1776948447453,35.59,77664.0,0.0,-0.38552,0.00016,26.0151]
[1776948447547,35.59,77664.0,0.0,-0.38552,0.00016,26.0151]
[1776948447560,35.59,77664.0,0.0,-0.38552,0.00016,26.0151]
[1776948447751,35.59,77669.09,0.0,-0.38471,0.00016,26.00081]
[1776948448333,35.59,77669.09,0.0,-0.38471,0.00016,26.00081]
[1776948448921,35.59,77669.09,0.0,-0.38471,0.00016,26.00081]
[1776948448955,35.59,77669.09,0.0,-0.38471,0.00016,26.00081]
[1776948449057,35.59,77688.88,0.0,-0.38159,0.00016,25.94432]
[1776948449136,35.59,77688.88,0.0,-0.38159,0.00016,25.94432]
[1776948449698,35.59,77688.88,0.0,-0.38159,0.00016,25.94432]
[1776948449970,35.59,77696.13,0.0,-0.38045,0.00016,25.92324]
[1776948450759,35.59,77696.13,0.0,-0.38045,0.00016,25.92324]
[1776948450800,35.59,77696.13,0.0,-0.38045,0.00016,25.92324]
[1776948450832,35.59,77696.13,0.0,-0.38045,0.00016,25.92324]
[1776948451033,35.59,77705.8,0.0,-0.37892,0.00016,25.89131]
[1776948451234,35.59,77705.8,0.0,-0.37892,0.00016,25.89131]
[1776948451778,35.59,77705.8,0.0,-0.37892,0.00016,25.89134]
[1776948452528,35.59,77705.8,0.0,-0.37892,0.00016,25.89134]
[1776948452548,35.59,77705.8,0.0,-0.37892,0.00016,25.89134]
[1776948452584,35.59,77705.8,0.0,-0.37892,0.00016,25.89134]
[1776948452615,35.59,77705.8,0.0,-0.37892,0.00016,25.89134]
[1776948453171,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453237,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453248,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453258,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453864,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453908,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453940,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453976,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948454075,35.59,77711.31,0.0,-0.37806,0.00016,25.87501]
[1776948453995,35.59,77710.43,0.0,-0.3782,0.00016,25.87769]
[1776948454429,35.59,77710.43,0.0,-0.3782,0.00016,25.87769]
[1776948454798,35.59,77710.43,0.0,-0.3782,0.00016,25.87776]
[1776948455853,35.59,77710.43,0.0,-0.3782,0.00016,25.87776]
[1776948455976,35.59,77710.43,0.0,-0.3782,0.00016,25.87776]
[1776948455993,35.59,77710.43,0.0,-0.3782,0.00016,25.87776]
[1776948456036,35.59,77729.33,0.0,-0.37525,0.00016,25.82082]
[1776948456132,35.59,77729.33,0.0,-0.37525,0.00016,25.82082]
[1776948456832,35.59,77729.33,0.0,-0.37525,0.00016,25.82082]
[1776948457102,35.59,77719.36,0.0,-0.37681,0.00016,25.85115]
[1776948457573,35.59,77719.36,0.0,-0.37681,0.00016,25.85115]
[1776948457857,35.59,77719.36,0.0,-0.37681,0.00016,25.85115]
[1776948457914,35.59,77719.36,0.0,-0.37681,0.00016,25.85115]
[1776948458047,35.59,77719.36,0.0,-0.37681,0.00016,25.85115]
[1776948458063,35.59,77719.36,0.0,-0.37681,0.00016,25.85115]
[1776948458024,35.6,77717.61,0.0,-0.37709,0.00016,25.85651]
[1776948458372,35.6,77717.61,0.0,-0.37709,0.00016,25.85651]
[1776948458733,35.6,77717.61,0.0,-0.37709,0.00016,25.85651]
[1776948459017,35.6,77717.61,0.0,-0.37709,0.00016,25.85651]
[1776948459091,35.6,77687.75,0.0,-0.38178,0.00016,25.94456]
[1776948460054,35.6,77679.02,0.0,-0.38316,0.00016,25.96977]
[1776948460252,35.6,77679.02,0.0,-0.38316,0.00016,25.96977]
[1776948460364,35.6,77679.02,0.0,-0.38316,0.00016,25.96977]
[1776948460500,35.6,77679.02,0.0,-0.38316,0.00016,25.96977]
[1776948460971,35.6,77679.02,0.0,-0.38316,0.00016,25.96977]
[1776948461072,35.6,77670.7,0.0,-0.38447,0.00016,25.99336]
[1776948461316,35.6,77670.7,0.0,-0.38447,0.00016,25.99336]
[1776948461512,35.6,77670.7,0.0,-0.38447,0.00016,25.99336]
[1776948461907,35.6,77670.7,0.0,-0.38447,0.00016,25.99336]
[1776948462962,35.6,77664.08,0.0,-0.38552,0.00016,26.01193]
[1776948462992,35.6,77664.08,0.0,-0.38552,0.00016,26.01193]
[1776948463018,35.6,77664.08,0.0,-0.38552,0.00016,26.01193]
[1776948463075,35.6,77659.16,0.0,-0.3863,0.00016,26.02559]
[1776948463692,35.6,77659.16,0.0,-0.3863,0.00016,26.02559]
[1776948463697,35.6,77659.16,0.0,-0.3863,0.00016,26.02559]
[1776948463786,35.6,77659.16,0.0,-0.3863,0.00016,26.02559]
[1776948464098,35.6,77659.16,0.0,-0.3863,0.00016,26.02559]
[1776948463887,35.6,77657.58,0.0,-0.38654,0.00016,26.02994]
[1776948465338,35.6,77656.2,0.0,-0.38676,0.00016,26.03375]
[1776948466275,35.6,77656.2,0.0,-0.38676,0.00016,26.03375]
[1776948468603,35.6,77658.8,0.0,-0.38635,0.00016,26.02655]
[1776948468614,35.6,77658.8,0.0,-0.38635,0.00016,26.02655]
[1776948468675,35.6,77658.8,0.0,-0.38635,0.00016,26.02655]
[1776948468686,35.6,77658.8,0.0,-0.38635,0.00016,26.02655]
[1776948468900,35.6,77658.74,0.0,-0.38636,0.00016,26.02672]
[1776948472264,35.6,77657.84,0.0,-0.3865,0.00016,26.02921]
[1776948472310,35.6,77657.84,0.0,-0.3865,0.00016,26.02921]
[1776948477662,35.6,77657.99,0.0,-0.38648,0.00016,26.02878]
[1776948477729,35.6,77657.99,0.0,-0.38648,0.00016,26.02878]
[1776948477740,35.6,77657.99,0.0,-0.38648,0.00016,26.02878]
[1776948477743,35.6,77657.99,0.0,-0.38648,0.00016,26.02878]
[1776948479401,35.6,77656.26,0.0,-0.38675,0.00016,26.03356]
[1776948479434,35.6,77656.26,0.0,-0.38675,0.00016,26.03356]
[1776948481258,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948481272,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948481342,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948481496,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948481677,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948481745,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948482014,35.6,77650.84,0.0,-0.38761,0.00016,26.04845]
[1776948482472,35.6,77651.85,0.0,-0.38745,0.00016,26.04567]
[1776948483135,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948483241,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948483272,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948483486,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948483796,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948483966,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948483973,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948484035,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948484076,35.6,77651.85,0.0,-0.38745,0.00016,26.04562]
[1776948484068,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484141,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484210,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484226,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484451,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484633,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484737,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948484974,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948485038,35.59,77659.23,0.0,-0.38628,0.00016,26.02522]
[1776948485076,35.59,77676.36,0.0,-0.38357,0.00016,25.97709]
[1776948485872,35.59,77676.36,0.0,-0.38357,0.00016,25.97709]
[1776948486023,35.59,77676.36,0.0,-0.38357,0.00016,25.97709]
[1776948486082,35.59,77676.36,0.0,-0.38357,0.00016,25.97709]
[1776948486070,35.59,77700.15,0.0,-0.37982,0.00016,25.90828]
[1776948486695,35.59,77700.15,0.0,-0.37982,0.00016,25.90828]
[1776948486854,35.59,77700.15,0.0,-0.37982,0.00016,25.90828]
[1776948487021,35.59,77700.15,0.0,-0.37982,0.00016,25.90828]
[1776948487097,35.59,77710.55,0.0,-0.37819,0.00016,25.8775]
[1776948487164,35.59,77710.55,0.0,-0.37819,0.00016,25.8775]
[1776948488041,35.59,77710.55,0.0,-0.37819,0.00016,25.87753]
[1776948488801,35.59,77710.55,0.0,-0.37819,0.00016,25.87753]
[1776948488862,35.59,77710.55,0.0,-0.37819,0.00016,25.87753]
[1776948489009,35.59,77710.55,0.0,-0.37819,0.00016,25.87753]
[1776948489052,35.59,77705.82,0.0,-0.37894,0.00016,25.89164]
[1776948490743,35.59,77710.7,0.0,-0.37817,0.00016,25.87718]
[1776948490755,35.59,77710.7,0.0,-0.37817,0.00016,25.87718]
[1776948491072,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948491575,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948491582,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948491603,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948491707,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948491729,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948491991,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948492071,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948492950,35.6,77705.46,0.0,-0.379,0.00016,25.8928]
[1776948493079,35.6,77709.15,0.0,-0.37842,0.00016,25.88196]
[1776948497226,35.6,77705.51,0.0,-0.379,0.00016,25.89296]
[1776948497295,35.6,77705.51,0.0,-0.379,0.00016,25.89296]
[1776948497456,35.6,77705.51,0.0,-0.379,0.00016,25.89296]
[1776948498055,35.6,77705.51,0.0,-0.379,0.00016,25.89296]
[1776948498067,35.6,77705.51,0.0,-0.379,0.00016,25.89296]
[1776948498121,35.6,77703.89,0.0,-0.37926,0.00016,25.89779]
[1776948499121,35.6,77694.37,0.0,-0.38076,0.00016,25.92576]
[1776948499591,35.6,77694.37,0.0,-0.38076,0.00016,25.92576]
[1776948500128,35.6,77687.05,0.0,-0.38191,0.00016,25.94701]
[1776948502541,35.6,77687.78,0.0,-0.3818,0.00016,25.94492]
[1776948502617,35.6,77687.78,0.0,-0.3818,0.00016,25.94492]
[1776948503150,35.6,77688.6,0.0,-0.38167,0.00016,25.94257]
[1776948504445,35.6,77684.04,0.0,-0.38239,0.00016,25.95572]
[1776948504491,35.6,77684.04,0.0,-0.38239,0.00016,25.95572]
[1776948505163,35.6,77683.2,0.0,-0.38252,0.00016,25.95814]
[1776948506998,35.6,77683.79,0.0,-0.38243,0.00016,25.95646]
[1776948507104,35.6,77683.79,0.0,-0.38243,0.00016,25.95646]
[1776948507113,35.6,77682.72,0.0,-0.3826,0.00016,25.95954]
[1776948507260,35.6,77682.72,0.0,-0.3826,0.00016,25.95954]
[1776948507364,35.6,77682.72,0.0,-0.3826,0.00016,25.95954]
[1776948507422,35.6,77672.8,0.0,-0.38416,0.00016,25.98778]
[1776948508208,35.6,77672.8,0.0,-0.38416,0.00016,25.98778]
[1776948508256,35.6,77672.8,0.0,-0.38416,0.00016,25.98778]
[1776948508293,35.6,77672.8,0.0,-0.38416,0.00016,25.98778]
[1776948508380,35.6,77672.8,0.0,-0.38416,0.00016,25.98778]
[1776948508861,35.6,77658.96,0.0,-0.38635,0.00016,26.02651]
[1776948509508,35.6,77658.96,0.0,-0.38635,0.00016,26.02651]
[1776948510119,35.6,77658.96,0.0,-0.38635,0.00016,26.02651]
[1776948510134,35.6,77658.96,0.0,-0.38635,0.00016,26.02651]
[1776948510087,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948510200,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948510216,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948510235,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948510469,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948510958,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948511128,35.6,77652.8,0.0,-0.38732,0.00016,26.04346]
[1776948511165,35.6,77649.03,0.0,-0.3879,0.00016,26.05028]
[1776948512328,35.6,77646.6,0.0,-0.38828,0.00016,26.05685]
[1776948512363,35.6,77646.6,0.0,-0.38828,0.00016,26.05685]
[1776948512711,35.6,77646.6,0.0,-0.38828,0.00016,26.05685]
[1776948512745,35.6,77646.6,0.0,-0.38828,0.00016,26.05685]
[1776948513381,35.6,77648.21,0.0,-0.38803,0.00016,26.05248]
[1776948514962,35.6,77651.7,0.0,-0.38748,0.00016,26.04295]
[1776948516641,35.6,77647.93,0.0,-0.38807,0.00016,26.05326]
[1776948516663,35.6,77647.93,0.0,-0.38807,0.00016,26.05326]
[1776948516679,35.6,77647.73,0.0,-0.38811,0.00016,26.0538]
[1776948517602,35.6,77647.73,0.0,-0.38811,0.00016,26.0538]
[1776948517692,35.6,77647.73,0.0,-0.38811,0.00016,26.0538]
[1776948518437,35.6,77645.67,0.0,-0.38843,0.00016,26.05947]
[1776948518484,35.6,77645.67,0.0,-0.38843,0.00016,26.05947]
[1776948518524,35.6,77645.67,0.0,-0.38843,0.00016,26.05947]
[1776948518931,35.6,77632.48,0.0,-0.39052,0.00016,26.09492]
[1776948520518,35.6,77632.48,0.0,-0.39052,0.00016,26.09492]
[1776948520579,35.6,77632.48,0.0,-0.39052,0.00016,26.09492]
[1776948520592,35.6,77632.48,0.0,-0.39052,0.00016,26.09492]
[1776948520598,35.6,77632.48,0.0,-0.39052,0.00016,26.09492]
[1776948520602,35.6,77632.48,0.0,-0.39052,0.00016,26.09492]
[1776948521133,35.61,77628.45,0.0,-0.39117,0.00016,26.1057]
[1776948521965,35.61,77628.45,0.0,-0.39117,0.00016,26.1057]
[1776948522037,35.61,77628.45,0.0,-0.39117,0.00016,26.1057]
[1776948522966,35.61,77631.7,0.0,-0.39066,0.00016,26.09713]
[1776948522974,35.61,77631.7,0.0,-0.39066,0.00016,26.09713]
[1776948523018,35.61,77631.7,0.0,-0.39066,0.00016,26.09713]
[1776948523046,35.61,77631.7,0.0,-0.39066,0.00016,26.09713]
[1776948523068,35.61,77634.75,0.0,-0.39017,0.00016,26.08906]
[1776948525315,35.61,77643.49,0.0,-0.38879,0.00016,26.06562]
[1776948526918,35.61,77643.49,0.0,-0.38879,0.00016,26.06562]
[1776948526935,35.61,77643.49,0.0,-0.38879,0.00016,26.06562]
[1776948527021,35.61,77643.49,0.0,-0.38879,0.00016,26.06562]
[1776948527096,35.61,77645.97,0.0,-0.3884,0.00016,26.05888]
[1776948530105,35.61,77654.99,0.0,-0.38697,0.00016,26.03421]
[1776948530244,35.61,77654.99,0.0,-0.38697,0.00016,26.03421]
[1776948530273,35.61,77654.99,0.0,-0.38697,0.00016,26.03421]
[1776948530418,35.61,77654.99,0.0,-0.38697,0.00016,26.03421]
[1776948531347,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948532865,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948532952,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948533026,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948533118,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948533177,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948533183,35.61,77654.99,0.0,-0.38697,0.00016,26.03422]
[1776948533163,35.61,77660.63,0.0,-0.38608,0.00016,26.01856]
[1776948534069,35.61,77660.63,0.0,-0.38608,0.00016,26.01856]
[1776948534096,35.61,77653.34,0.0,-0.38723,0.00016,26.03865]
[1776948535833,35.61,77648.32,0.0,-0.38802,0.00016,26.05239]
[1776948535854,35.61,77648.32,0.0,-0.38802,0.00016,26.05239]
[1776948535935,35.6,77648.07,0.0,-0.38806,0.00016,26.05298]
[1776948536374,35.6,77648.07,0.0,-0.38806,0.00016,26.05298]
[1776948536416,35.6,77648.07,0.0,-0.38806,0.00016,26.05298]
[1776948536476,35.6,77649.85,0.0,-0.38777,0.00016,26.04812]
[1776948537231,35.6,77649.85,0.0,-0.38777,0.00016,26.04812]
[1776948537324,35.6,77649.85,0.0,-0.38777,0.00016,26.04812]
[1776948537862,35.6,77649.85,0.0,-0.38777,0.00016,26.04812]
[1776948537963,35.6,77653.89,0.0,-0.38713,0.00016,26.03696]
[1776948538611,35.6,77653.89,0.0,-0.38713,0.00016,26.03696]
[1776948538782,35.6,77653.89,0.0,-0.38713,0.00016,26.03696]
[1776948538942,35.6,77653.89,0.0,-0.38713,0.00016,26.03696]
[1776948539010,35.6,77653.89,0.0,-0.38713,0.00016,26.03696]
[1776948539066,35.6,77653.89,0.0,-0.38713,0.00016,26.03696]
[1776948539185,35.6,77657.32,0.0,-0.38659,0.00016,26.02746]
[1776948539995,35.6,77657.32,0.0,-0.38659,0.00016,26.02746]
[1776948540019,35.6,77657.32,0.0,-0.38659,0.00016,26.02746]
[1776948540056,35.6,77657.32,0.0,-0.38659,0.00016,26.02746]
[1776948540114,35.6,77657.32,0.0,-0.38659,0.00016,26.02746]
[1776948540157,35.6,77662.51,0.0,-0.38577,0.00016,26.01303]
[1776948540634,35.6,77662.51,0.0,-0.38577,0.00016,26.01303]
[1776948541045,35.6,77674.16,0.0,-0.38392,0.00016,25.98028]
[1776948543184,35.6,77678.61,0.0,-0.38322,0.00016,25.96764]
[1776948543191,35.6,77679.5,0.0,-0.38308,0.00016,25.9651]
[1776948548661,35.6,77683.65,0.0,-0.38243,0.00016,25.95324]
[1776948550063,35.6,77682.87,0.0,-0.38255,0.00016,25.9555]
[1776948550097,35.6,77682.47,0.0,-0.38262,0.00016,25.95665]
[1776948553947,35.6,77679.1,0.0,-0.38315,0.00016,25.96629]
[1776948554048,35.6,77680.34,0.0,-0.38295,0.00016,25.96275]
[1776948554909,35.6,77680.34,0.0,-0.38295,0.00016,25.96275]
[1776948555155,35.6,77679.79,0.0,-0.38304,0.00016,25.96433]
[1776948555330,35.6,77679.79,0.0,-0.38304,0.00016,25.96433]
[1776948555357,35.6,77679.79,0.0,-0.38304,0.00016,25.96433]
[1776948555885,35.6,77679.79,0.0,-0.38304,0.00016,25.96433]
[1776948555921,35.6,77679.79,0.0,-0.38304,0.00016,25.96433]
[1776948555986,35.6,77680.06,0.0,-0.383,0.00016,25.96356]
[1776948556782,35.6,77680.06,0.0,-0.383,0.00016,25.96356]
[1776948556849,35.6,77680.06,0.0,-0.383,0.00016,25.96356]
[1776948557355,35.6,77678.08,0.0,-0.38331,0.00016,25.96921]
[1776948557408,35.6,77678.08,0.0,-0.38331,0.00016,25.96921]
[1776948557529,35.6,77678.08,0.0,-0.38331,0.00016,25.96921]
[1776948558893,35.6,77678.08,0.0,-0.38331,0.00016,25.96921]
[1776948561110,35.6,77672.01,0.0,-0.38427,0.00016,25.98644]
[1776948562642,35.6,77669.87,0.0,-0.3846,0.00016,25.99246]
[1776948562720,35.6,77669.87,0.0,-0.3846,0.00016,25.99246]
[1776948563480,35.6,77669.98,0.0,-0.38459,0.00016,25.99215]
[1776948563535,35.6,77669.98,0.0,-0.38459,0.00016,25.99215]
[1776948564013,35.6,77669.98,0.0,-0.38459,0.00016,25.99215]
[1776948564060,35.6,77669.98,0.0,-0.38459,0.00016,25.99215]
[1776948566542,35.6,77670.31,0.0,-0.38453,0.00016,25.99119]
[1776948566628,35.6,77670.31,0.0,-0.38453,0.00016,25.99119]
[1776948566714,35.6,77670.31,0.0,-0.38453,0.00016,25.99119]
[1776948572357,35.6,77675.33,0.0,-0.38373,0.00016,25.97351]
[1776948573303,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948573317,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948573353,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948573375,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948573654,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948573979,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948574076,35.6,77675.33,0.0,-0.38373,0.00016,25.97352]
[1776948574151,35.6,77680.5,0.0,-0.38291,0.00016,25.9588]
[1776948574795,35.6,77680.5,0.0,-0.38291,0.00016,25.9588]
[1776948574855,35.6,77680.5,0.0,-0.38291,0.00016,25.9588]
[1776948574871,35.6,77680.5,0.0,-0.38291,0.00016,25.9588]
[1776948575883,35.6,77683.95,0.0,-0.38237,0.00016,25.94892]
[1776948575967,35.6,77683.95,0.0,-0.38237,0.00016,25.94892]
[1776948576068,35.6,77683.4,0.0,-0.38246,0.00016,25.95052]
[1776948578060,35.6,77683.4,0.0,-0.38246,0.00016,25.95052]
[1776948578125,35.6,77671.04,0.0,-0.38441,0.00016,25.98571]
[1776948578963,35.6,77671.04,0.0,-0.38441,0.00016,25.98571]
[1776948579165,35.6,77671.04,0.0,-0.38441,0.00016,25.98571]
[1776948579704,35.6,77669.44,0.0,-0.38466,0.00016,25.99021]
[1776948579775,35.6,77669.44,0.0,-0.38466,0.00016,25.99021]
[1776948579852,35.6,77669.44,0.0,-0.38466,0.00016,25.99021]
[1776948580031,35.6,77669.44,0.0,-0.38466,0.00016,25.99021]
[1776948580130,35.6,77669.44,0.0,-0.38466,0.00016,25.99021]
[1776948580231,35.6,77667.94,0.0,-0.3849,0.00016,25.99442]
[1776948580273,35.6,77667.94,0.0,-0.3849,0.00016,25.99442]
[1776948580797,35.6,77667.94,0.0,-0.3849,0.00016,25.99442]
[1776948580881,35.6,77667.94,0.0,-0.3849,0.00016,25.99442]
[1776948581060,35.6,77666.8,0.0,-0.38508,0.00016,25.99761]
[1776948583122,35.6,77666.8,0.0,-0.38508,0.00016,25.99761]
[1776948583150,35.6,77666.8,0.0,-0.38508,0.00016,25.99761]
[1776948583176,35.6,77666.8,0.0,-0.38508,0.00016,25.99761]
[1776948583223,35.6,77666.4,0.0,-0.38514,0.00016,25.99872]
[1776948583463,35.6,77666.4,0.0,-0.38514,0.00016,25.99872]
[1776948583532,35.6,77666.4,0.0,-0.38514,0.00016,25.99872]
[1776948583713,35.6,77666.4,0.0,-0.38514,0.00016,25.99872]
[1776948584781,35.6,77666.4,0.0,-0.38514,0.00016,25.99872]
[1776948584849,35.6,77671.48,0.0,-0.38434,0.00016,25.98442]
[1776948585494,35.6,77671.48,0.0,-0.38434,0.00016,25.98442]
[1776948585548,35.6,77671.48,0.0,-0.38434,0.00016,25.98442]
[1776948585562,35.6,77671.48,0.0,-0.38434,0.00016,25.98442]
[1776948585606,35.6,77671.48,0.0,-0.38434,0.00016,25.98442]
[1776948586540,35.6,77678.44,0.0,-0.38324,0.00016,25.96468]
[1776948587869,35.6,77681.35,0.0,-0.38278,0.00016,25.95638]
[1776948587880,35.6,77681.35,0.0,-0.38278,0.00016,25.95638]
[1776948588169,35.6,77682.75,0.0,-0.38256,0.00016,25.95239]
[1776948590069,35.6,77682.75,0.0,-0.38256,0.00016,25.95239]
[1776948590119,35.6,77682.75,0.0,-0.38256,0.00016,25.95239]
[1776948590133,35.6,77682.75,0.0,-0.38256,0.00016,25.95239]
[1776948590193,35.6,77682.75,0.0,-0.38256,0.00016,25.95239]
[1776948590213,35.6,77681.98,0.0,-0.38268,0.00016,25.95464]
[1776948591176,35.6,77681.98,0.0,-0.38268,0.00016,25.95464]
[1776948591228,35.6,77681.98,0.0,-0.38268,0.00016,25.95464]
[1776948592041,35.6,77681.2,0.0,-0.38281,0.00016,25.95687]
[1776948592087,35.6,77683.45,0.0,-0.38246,0.00016,25.95047]
[1776948593945,35.6,77683.45,0.0,-0.38246,0.00016,25.95047]
[1776948594049,35.6,77683.45,0.0,-0.38246,0.00016,25.95047]
[1776948594075,35.6,77683.45,0.0,-0.38246,0.00016,25.95047]
[1776948594173,35.6,77683.45,0.0,-0.38246,0.00016,25.95047]
[1776948594254,35.6,77680.12,0.0,-0.38298,0.00016,25.96006]
[1776948594627,35.6,77680.12,0.0,-0.38298,0.00016,25.96006]
[1776948594642,35.6,77680.12,0.0,-0.38298,0.00016,25.96006]
[1776948595456,35.6,77680.12,0.0,-0.38298,0.00016,25.96006]
[1776948595488,35.6,77680.12,0.0,-0.38298,0.00016,25.96006]
[1776948595982,35.6,77680.12,0.0,-0.38298,0.00016,25.96006]
[1776948596075,35.61,77678.04,0.0,-0.38331,0.00016,25.96604]
[1776948596492,35.61,77678.04,0.0,-0.38331,0.00016,25.96604]
[1776948597619,35.61,77676.7,0.0,-0.38352,0.00016,25.96987]
[1776948600040,35.61,77671.59,0.0,-0.38433,0.00016,25.98438]
[1776948600093,35.61,77671.59,0.0,-0.38433,0.00016,25.98438]
[1776948600130,35.61,77671.29,0.0,-0.38438,0.00016,25.98524]
[1776948604128,35.61,77672.45,0.0,-0.3842,0.00016,25.98199]
[1776948604166,35.61,77672.45,0.0,-0.3842,0.00016,25.98199]
[1776948607974,35.61,77660.15,0.0,-0.38614,0.00016,26.01649]
[1776948610745,35.61,77660.44,0.0,-0.3861,0.00016,26.01569]
[1776948611597,35.61,77662.17,0.0,-0.38583,0.00016,26.01088]
[1776948612455,35.61,77663.62,0.0,-0.3856,0.00016,26.00684]
[1776948612600,35.61,77663.62,0.0,-0.3856,0.00016,26.00684]
[1776948613150,35.61,77671.91,0.0,-0.38429,0.00016,25.98359]
[1776948613442,35.61,77671.91,0.0,-0.38429,0.00016,25.98359]
[1776948613589,35.61,77671.91,0.0,-0.38429,0.00016,25.98359]
[1776948613929,35.61,77671.91,0.0,-0.38429,0.00016,25.9836]
[1776948614935,35.61,77681.35,0.0,-0.3828,0.00016,25.95677]
[1776948615799,35.61,77681.35,0.0,-0.3828,0.00016,25.95677]
[1776948616021,35.61,77681.35,0.0,-0.3828,0.00016,25.95677]
[1776948616065,35.61,77681.35,0.0,-0.3828,0.00016,25.95677]
[1776948616169,35.61,77682.69,0.0,-0.38259,0.00016,25.95299]
[1776948618773,35.61,77682.6,0.0,-0.38261,0.00016,25.95333]
[1776948618811,35.61,77682.6,0.0,-0.38261,0.00016,25.95333]
[1776948618838,35.61,77682.6,0.0,-0.38261,0.00016,25.95333]
[1776948618894,35.61,77682.6,0.0,-0.38261,0.00016,25.95333]
[1776948619237,35.61,77682.6,0.0,-0.38261,0.00016,25.95333]
[1776948619273,35.61,77675.45,0.0,-0.38374,0.00016,25.97375]
[1776948621072,35.61,77675.45,0.0,-0.38374,0.00016,25.97375]
[1776948621079,35.61,77675.45,0.0,-0.38374,0.00016,25.97375]
[1776948621085,35.61,77675.45,0.0,-0.38374,0.00016,25.97375]
[1776948621090,35.61,77675.45,0.0,-0.38374,0.00016,25.97375]
[1776948621262,35.61,77655.63,0.0,-0.38687,0.00016,26.02923]
[1776948621556,35.61,77655.63,0.0,-0.38687,0.00016,26.02923]
[1776948621567,35.61,77655.63,0.0,-0.38687,0.00016,26.02923]
[1776948621580,35.61,77655.63,0.0,-0.38687,0.00016,26.02923]
[1776948622175,35.61,77652.59,0.0,-0.38735,0.00016,26.03758]
[1776948624808,35.61,77650.35,0.0,-0.3877,0.00016,26.0437]
[1776948625002,35.61,77650.35,0.0,-0.3877,0.00016,26.0437]
[1776948625349,35.61,77643.35,0.0,-0.38881,0.00016,26.06271]
[1776948625665,35.61,77643.35,0.0,-0.38881,0.00016,26.06271]
[1776948628067,35.61,77638.17,0.0,-0.38963,0.00016,26.07662]
[1776948628126,35.61,77638.17,0.0,-0.38963,0.00016,26.07662]
[1776948628260,35.61,77638.17,0.0,-0.38963,0.00016,26.07662]
[1776948628326,35.61,77637.5,0.0,-0.38973,0.00016,26.07838]
[1776948628453,35.61,77637.5,0.0,-0.38973,0.00016,26.07838]
[1776948628557,35.61,77637.5,0.0,-0.38973,0.00016,26.07838]
[1776948628666,35.61,77637.5,0.0,-0.38973,0.00016,26.07838]
[1776948628727,35.61,77637.5,0.0,-0.38973,0.00016,26.07838]
[1776948628768,35.61,77637.5,0.0,-0.38973,0.00016,26.07838]
[1776948629295,35.61,77630.65,0.0,-0.39082,0.00016,26.0966]
[1776948630321,35.61,77623.93,0.0,-0.39189,0.00016,26.11442]
[1776948631128,35.61,77623.93,0.0,-0.39189,0.00016,26.11442]
[1776948631198,35.61,77625.99,0.0,-0.39155,0.00016,26.10563]
[1776948631613,35.61,77625.99,0.0,-0.39155,0.00016,26.10563]
[1776948632726,35.62,77624.99,0.0,-0.39172,0.00016,26.1084]
[1776948632760,35.62,77624.99,0.0,-0.39172,0.00016,26.1084]
[1776948632989,35.62,77624.99,0.0,-0.39172,0.00016,26.1084]
[1776948633316,35.62,77623.95,0.0,-0.39189,0.00016,26.11113]
[1776948633688,35.62,77623.95,0.0,-0.39189,0.00016,26.11113]
[1776948633700,35.62,77623.95,0.0,-0.39189,0.00016,26.11113]
[1776948633711,35.62,77623.95,0.0,-0.39189,0.00016,26.11113]
[1776948633751,35.62,77623.95,0.0,-0.39189,0.00016,26.11113]
[1776948634067,35.62,77623.95,0.0,-0.39189,0.00016,26.1112]
[1776948634619,35.62,77623.95,0.0,-0.39189,0.00016,26.1112]
[1776948635043,35.62,77623.95,0.0,-0.39189,0.00016,26.1112]
[1776948635069,35.62,77623.95,0.0,-0.39189,0.00016,26.1112]
[1776948635092,35.62,77623.95,0.0,-0.39189,0.00016,26.1112]
[1776948635126,35.62,77623.95,0.0,-0.39189,0.00016,26.1112]
[1776948638094,35.62,77615.49,0.0,-0.39325,0.00016,26.13354]
[1776948638699,35.62,77615.49,0.0,-0.39325,0.00016,26.13354]
[1776948638818,35.62,77615.49,0.0,-0.39325,0.00016,26.13354]
[1776948639336,35.62,77615.02,0.0,-0.39333,0.00016,26.13481]
[1776948644411,35.63,77609.76,0.0,-0.39418,0.00016,26.1486]
[1776948647857,35.63,77619.5,0.0,-0.39264,0.00016,26.1236]
[1776948649967,35.64,77616.79,0.0,-0.39307,0.00016,26.13075]
[1776948650276,35.64,77616.79,0.0,-0.39307,0.00016,26.13075]
[1776948650378,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948650532,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948650588,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948650709,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948650778,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948650927,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948651186,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948652124,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948652288,35.64,77596.72,0.0,-0.39627,0.00016,26.18196]
[1776948652305,35.64,77597.58,0.0,-0.39614,0.00016,26.17991]
[1776948652410,35.64,77597.58,0.0,-0.39614,0.00016,26.17991]
[1776948652447,35.64,77597.58,0.0,-0.39614,0.00016,26.17991]
[1776948653140,35.64,77597.58,0.0,-0.39614,0.00016,26.17991]
[1776948653203,35.64,77597.58,0.0,-0.39614,0.00016,26.17991]
[1776948653241,35.64,77615.8,0.0,-0.39324,0.00016,26.13348]
[1776948653480,35.64,77615.8,0.0,-0.39324,0.00016,26.13348]
[1776948654343,35.64,77615.8,0.0,-0.39324,0.00016,26.13348]
[1776948654210,35.64,77615.8,0.0,-0.39324,0.00016,26.13349]
[1776948654407,35.64,77615.8,0.0,-0.39324,0.00016,26.13349]
[1776948654414,35.64,77615.8,0.0,-0.39324,0.00016,26.13349]
[1776948654420,35.64,77615.8,0.0,-0.39324,0.00016,26.13349]
[1776948655222,35.64,77622.72,0.0,-0.39214,0.00016,26.11553]
[1776948655505,35.64,77622.72,0.0,-0.39214,0.00016,26.11553]
[1776948655582,35.64,77622.72,0.0,-0.39214,0.00016,26.11553]
[1776948655612,35.64,77622.72,0.0,-0.39214,0.00016,26.11553]
[1776948657085,35.64,77622.24,0.0,-0.39222,0.00016,26.11679]
[1776948657096,35.64,77622.24,0.0,-0.39222,0.00016,26.11679]
[1776948657235,35.64,77624.14,0.0,-0.39192,0.00016,26.11185]
[1776948658238,35.64,77624.14,0.0,-0.39192,0.00016,26.11185]
[1776948658260,35.64,77624.14,0.0,-0.39192,0.00016,26.11185]
[1776948658330,35.64,77624.14,0.0,-0.39192,0.00016,26.11185]
[1776948658339,35.64,77625.58,0.0,-0.39169,0.00016,26.10809]
[1776948660265,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948660867,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948660879,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948661121,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948661145,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948661150,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948661170,35.64,77636.96,0.0,-0.38988,0.00016,26.07783]
[1776948661273,35.64,77639.64,0.0,-0.38946,0.00016,26.07064]
[1776948661879,35.64,77639.64,0.0,-0.38946,0.00016,26.07064]
[1776948661938,35.64,77639.64,0.0,-0.38946,0.00016,26.07064]
[1776948662370,35.64,77639.64,0.0,-0.38946,0.00016,26.07064]
[1776948662385,35.64,77640.37,0.0,-0.38934,0.00016,26.06867]
[1776948662443,35.64,77640.37,0.0,-0.38934,0.00016,26.06867]
[1776948663136,35.64,77640.37,0.0,-0.38934,0.00016,26.06867]
[1776948663288,35.64,77640.37,0.0,-0.38934,0.00016,26.06868]
[1776948664326,35.64,77640.37,0.0,-0.38934,0.00016,26.06868]
[1776948664483,35.64,77634.24,0.0,-0.39032,0.00016,26.0851]
[1776948665178,35.64,77634.24,0.0,-0.39032,0.00016,26.0851]
[1776948665224,35.64,77634.24,0.0,-0.39032,0.00016,26.0851]
[1776948665301,35.64,77634.24,0.0,-0.39031,0.00016,26.08508]
[1776948666308,35.64,77641.3,0.0,-0.3892,0.00016,26.06616]
[1776948667180,35.64,77641.3,0.0,-0.3892,0.00016,26.06616]
[1776948667262,35.64,77641.3,0.0,-0.3892,0.00016,26.06616]
[1776948667315,35.64,77642.92,0.0,-0.38894,0.00016,26.06179]
[1776948671925,35.64,77642.82,0.0,-0.38895,0.00016,26.06204]
[1776948671983,35.64,77642.82,0.0,-0.38895,0.00016,26.06204]
[1776948671993,35.64,77642.82,0.0,-0.38895,0.00016,26.06204]
[1776948672355,35.64,77647.39,0.0,-0.38823,0.00016,26.04963]
[1776948673289,35.64,77647.39,0.0,-0.38823,0.00016,26.04963]
[1776948673352,35.64,77647.39,0.0,-0.38823,0.00016,26.04963]
[1776948673390,35.64,77657.86,0.0,-0.38657,0.00016,26.02092]
[1776948678394,35.63,77662.67,0.0,-0.38581,0.00016,26.00749]
[1776948683427,35.63,77662.89,0.0,-0.38577,0.00016,26.00678]
[1776948684107,35.63,77662.89,0.0,-0.38577,0.00016,26.00678]
[1776948684161,35.63,77662.89,0.0,-0.38577,0.00016,26.00678]
[1776948684438,35.63,77666.33,0.0,-0.38523,0.00016,25.99717]
[1776948685567,35.63,77667.82,0.0,-0.38499,0.00016,25.99299]
[1776948686749,35.63,77669.52,0.0,-0.38472,0.00016,25.98822]
[1776948692664,35.63,77673.78,0.0,-0.38404,0.00016,25.9727]
[1776948693040,35.63,77673.78,0.0,-0.38404,0.00016,25.9727]
[1776948693391,35.63,77674.44,0.0,-0.38393,0.00016,25.97082]
[1776948693869,35.63,77674.44,0.0,-0.38393,0.00016,25.97082]
[1776948693927,35.63,77674.44,0.0,-0.38393,0.00016,25.97082]
[1776948694188,35.63,77683.95,0.0,-0.38243,0.00016,25.94373]
[1776948694809,35.63,77683.95,0.0,-0.38243,0.00016,25.94373]
[1776948694837,35.63,77683.95,0.0,-0.38243,0.00016,25.94373]
[1776948694891,35.63,77683.81,0.0,-0.38245,0.00016,25.94414]
[1776948696666,35.63,77684.58,0.0,-0.38233,0.00016,25.94194]
[1776948697252,35.63,77684.58,0.0,-0.38233,0.00016,25.94194]
[1776948697266,35.63,77684.58,0.0,-0.38233,0.00016,25.94194]
[1776948697268,35.63,77684.58,0.0,-0.38233,0.00016,25.94194]
[1776948697353,35.63,77685.05,0.0,-0.38226,0.00016,25.94061]
[1776948702560,35.63,77690.29,0.0,-0.38144,0.00016,25.92559]
[1776948707595,35.64,77689.7,0.0,-0.38154,0.00016,25.92738]
[1776948712658,35.64,77691.5,0.0,-0.38126,0.00016,25.92224]
[1776948718672,35.64,77695.32,0.0,-0.38066,0.00016,25.91129]
[1776948721083,35.64,77694.36,0.0,-0.38082,0.00016,25.91413]
[1776948721190,35.64,77694.36,0.0,-0.38082,0.00016,25.91413]
[1776948721292,35.64,77694.88,0.0,-0.38074,0.00016,25.91264]
[1776948721575,35.64,77694.88,0.0,-0.38074,0.00016,25.91264]
[1776948721590,35.64,77694.88,0.0,-0.38074,0.00016,25.91264]
[1776948721638,35.64,77694.88,0.0,-0.38074,0.00016,25.91264]
[1776948722031,35.64,77701.91,0.0,-0.37963,0.00016,25.89208]
[1776948722796,35.64,77701.91,0.0,-0.37963,0.00016,25.89208]
[1776948723311,35.64,77701.91,0.0,-0.37963,0.00016,25.89208]
[1776948723418,35.64,77707.84,0.0,-0.37871,0.00016,25.87467]
[1776948723763,35.64,77707.84,0.0,-0.37871,0.00016,25.87467]
[1776948723772,35.64,77707.84,0.0,-0.37871,0.00016,25.87467]
[1776948723777,35.64,77707.84,0.0,-0.37871,0.00016,25.87467]
[1776948724286,35.64,77707.84,0.0,-0.37871,0.00016,25.87467]
[1776948724304,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948724617,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948724659,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948725184,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948725254,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948725290,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948725458,35.64,77713.26,0.0,-0.37786,0.00016,25.85861]
[1776948725391,35.64,77718.41,0.0,-0.37706,0.00016,25.84326]
[1776948725502,35.64,77718.41,0.0,-0.37706,0.00016,25.84326]
[1776948725768,35.64,77718.41,0.0,-0.37706,0.00016,25.84326]
[1776948726191,35.64,77725.51,0.0,-0.37594,0.00016,25.82182]
[1776948726628,35.64,77725.51,0.0,-0.37594,0.00016,25.82182]
[1776948726682,35.64,77725.51,0.0,-0.37594,0.00016,25.82182]
[1776948728331,35.65,77725.51,0.0,-0.37595,0.00016,25.8219]
[1776948728456,35.65,77734.26,0.0,-0.37459,0.00016,25.79541]
[1776948730401,35.65,77737.26,0.0,-0.37413,0.00016,25.7863]
[1776948730426,35.65,77737.39,0.0,-0.37411,0.00016,25.78601]
[1776948730715,35.65,77737.39,0.0,-0.37411,0.00016,25.78601]
[1776948730784,35.65,77737.39,0.0,-0.37411,0.00016,25.78601]
[1776948732415,35.65,77737.34,0.0,-0.37412,0.00016,25.78627]
[1776948732468,35.65,77737.62,0.0,-0.37408,0.00016,25.78551]
[1776948737813,35.66,77740.98,0.0,-0.37359,0.00016,25.7757]
[1776948741314,35.67,77733.89,0.0,-0.37471,0.00016,25.79791]
[1776948741957,35.67,77733.89,0.0,-0.37471,0.00016,25.79791]
[1776948745190,35.67,77729.39,0.0,-0.37542,0.00016,25.81174]
[1776948745588,35.67,77730.43,0.0,-0.37526,0.00016,25.80873]
[1776948745663,35.67,77730.43,0.0,-0.37526,0.00016,25.80873]
[1776948746800,35.68,77726.21,0.0,-0.37593,0.00016,25.82173]
[1776948747802,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948747850,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948747857,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948747916,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948747945,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948748033,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948748085,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948748133,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948748191,35.68,77724.96,0.0,-0.37613,0.00016,25.82559]
[1776948748292,35.68,77721.35,0.0,-0.37669,0.00016,25.83648]
[1776948748784,35.68,77721.35,0.0,-0.37669,0.00016,25.83648]
[1776948748852,35.68,77721.35,0.0,-0.37669,0.00016,25.83648]
[1776948748953,35.68,77705.31,0.0,-0.37921,0.00016,25.88434]
[1776948750078,35.68,77705.31,0.0,-0.37921,0.00016,25.88434]
[1776948750090,35.68,77705.31,0.0,-0.37921,0.00016,25.88434]
[1776948750140,35.68,77705.31,0.0,-0.37921,0.00016,25.88434]
[1776948750333,35.68,77705.31,0.0,-0.37921,0.00016,25.88434]
[1776948750337,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948750562,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948750588,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948750659,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948750808,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948750867,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948750932,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948751006,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948751325,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948751369,35.68,77699.91,0.0,-0.38006,0.00016,25.90023]
[1776948751410,35.68,77691.45,0.0,-0.38137,0.00016,25.92138]
[1776948751814,35.68,77691.45,0.0,-0.38137,0.00016,25.92138]
[1776948753619,35.68,77686.12,0.0,-0.38221,0.00016,25.93673]
[1776948754930,35.68,77689.43,0.0,-0.38169,0.00016,25.92722]
[1776948755324,35.68,77686.43,0.0,-0.38216,0.00016,25.93586]
[1776948760980,35.68,77685.6,0.0,-0.3823,0.00016,25.93827]
[1776948766014,35.68,77685.92,0.0,-0.38225,0.00016,25.93741]
[1776948771050,35.68,77687.72,0.0,-0.38197,0.00016,25.93232]
[1776948772848,35.68,77696.0,0.0,-0.38067,0.00016,25.90839]
[1776948772879,35.68,77696.0,0.0,-0.38067,0.00016,25.90839]
[1776948773214,35.68,77696.0,0.0,-0.38067,0.00016,25.90839]
[1776948773239,35.68,77696.0,0.0,-0.38067,0.00016,25.90839]
[1776948773301,35.68,77696.41,0.0,-0.38061,0.00016,25.90726]
[1776948774849,35.68,77696.41,0.0,-0.38061,0.00016,25.90726]
[1776948775101,35.68,77696.57,0.0,-0.38058,0.00016,25.90684]
[1776948775774,35.68,77696.57,0.0,-0.38058,0.00016,25.90684]
[1776948775825,35.68,77696.57,0.0,-0.38058,0.00016,25.90684]
[1776948776884,35.68,77697.73,0.0,-0.3804,0.00016,25.90349]
[1776948777360,35.69,77705.63,0.0,-0.37917,0.00016,25.88042]
[1776948778330,35.69,77705.63,0.0,-0.37917,0.00016,25.88042]
[1776948778419,35.69,77705.63,0.0,-0.37917,0.00016,25.88042]
[1776948779410,35.69,77707.06,0.0,-0.37895,0.00016,25.87626]
[1776948779506,35.69,77699.08,0.0,-0.3802,0.00016,25.89975]
[1776948781444,35.69,77699.08,0.0,-0.3802,0.00016,25.89975]
[1776948781448,35.69,77693.87,0.0,-0.38102,0.00016,25.91499]
[1776948785478,35.69,77691.87,0.0,-0.38134,0.00016,25.92084]
[1776948786529,35.69,77690.46,0.0,-0.38156,0.00016,25.92496]
[1776948787459,35.69,77688.6,0.0,-0.38186,0.00016,25.93034]
[1776948787533,35.69,77689.73,0.0,-0.38168,0.00016,25.92711]
[1776948793424,35.69,77692.27,0.0,-0.38129,0.00016,25.91988]
[1776948793889,35.69,77690.37,0.0,-0.38159,0.00016,25.92541]
[1776948794000,35.69,77690.37,0.0,-0.38159,0.00016,25.92541]
[1776948795448,35.69,77690.37,0.0,-0.38159,0.00016,25.92541]
[1776948795466,35.69,77690.37,0.0,-0.38159,0.00016,25.92541]
[1776948795466,35.69,77675.6,0.0,-0.38391,0.00016,25.96761]
[1776948796414,35.69,77675.6,0.0,-0.38391,0.00016,25.96761]
[1776948802295,35.69,77676.38,0.0,-0.38379,0.00016,25.9654]
[1776948803707,35.69,77678.97,0.0,-0.38338,0.00016,25.95808]
[1776948804377,35.69,77680.54,0.0,-0.38314,0.00016,25.95362]
[1776948809438,35.7,77678.91,0.0,-0.3834,0.00016,25.95834]
[1776948814481,35.7,77678.19,0.0,-0.3835,0.00016,25.95697]
[1776948819563,35.7,77678.4,0.0,-0.38347,0.00016,25.95645]
[1776948822089,35.7,77677.59,0.0,-0.3836,0.00016,25.9588]
[1776948822123,35.7,77677.59,0.0,-0.3836,0.00016,25.9588]
[1776948824553,35.7,77669.79,0.0,-0.38483,0.00016,25.98081]
[1776948824890,35.7,77669.79,0.0,-0.38483,0.00016,25.98081]
[1776948824959,35.7,77669.79,0.0,-0.38483,0.00016,25.98081]
[1776948826164,35.7,77669.79,0.0,-0.38483,0.00016,25.98081]
[1776948826265,35.7,77669.72,0.0,-0.38484,0.00016,25.98101]
[1776948831500,35.7,77669.05,0.0,-0.38495,0.00016,25.98292]
[1776948837541,35.7,77667.59,0.0,-0.38518,0.00016,25.98704]
[1776948843583,35.7,77666.01,0.0,-0.38543,0.00016,25.99149]
[1776948850609,35.7,77665.56,0.0,-0.3855,0.00016,25.99278]
[1776948855208,35.7,77664.82,0.0,-0.38562,0.00016,25.99488]
[1776948855567,35.7,77664.07,0.0,-0.38574,0.00016,25.99697]
[1776948856592,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856689,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856729,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856761,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856769,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856784,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856791,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948856858,35.7,77653.38,0.0,-0.38743,0.00016,26.02641]
[1776948857246,35.7,77649.86,0.0,-0.38798,0.00016,26.03601]
[1776948857937,35.7,77649.86,0.0,-0.38798,0.00016,26.03601]
[1776948857945,35.7,77649.86,0.0,-0.38798,0.00016,26.03601]
[1776948858039,35.7,77649.87,0.0,-0.38798,0.00016,26.03596]
[1776948859862,35.7,77649.87,0.0,-0.38798,0.00016,26.03594]
[1776948863273,35.7,77647.9,0.0,-0.38829,0.00016,26.04122]
[1776948864516,35.7,77647.95,0.0,-0.38828,0.00016,26.04106]
[1776948864610,35.7,77647.95,0.0,-0.38828,0.00016,26.04106]
[1776948864964,35.7,77648.12,0.0,-0.38825,0.00016,26.04054]
[1776948865204,35.7,77643.22,0.0,-0.38902,0.00016,26.05378]
[1776948867616,35.7,77643.22,0.0,-0.38903,0.00016,26.05382]
[1776948869010,35.7,77639.95,0.0,-0.38955,0.00016,26.0627]
[1776948869069,35.7,77639.95,0.0,-0.38955,0.00016,26.0627]
[1776948869149,35.7,77640.21,0.0,-0.38951,0.00016,26.062]
[1776948869696,35.7,77640.21,0.0,-0.38951,0.00016,26.062]
[1776948869805,35.7,77640.21,0.0,-0.38951,0.00016,26.062]
[1776948871000,35.7,77640.12,0.0,-0.38952,0.00016,26.06228]
[1776948871070,35.7,77640.12,0.0,-0.38952,0.00016,26.06228]
[1776948871098,35.7,77640.12,0.0,-0.38952,0.00016,26.06228]
[1776948871190,35.7,77640.12,0.0,-0.38952,0.00016,26.06228]
[1776948871249,35.7,77640.12,0.0,-0.38952,0.00016,26.06228]
[1776948871301,35.7,77640.12,0.0,-0.38952,0.00016,26.06228]
[1776948871613,35.7,77639.85,0.0,-0.38956,0.00016,26.0596]
[1776948872223,35.7,77639.85,0.0,-0.38956,0.00016,26.0596]
[1776948873945,35.71,77644.45,0.0,-0.38883,0.00016,26.04726]
[1776948874028,35.71,77644.45,0.0,-0.38883,0.00016,26.04726]
[1776948874225,35.71,77644.45,0.0,-0.38883,0.00016,26.04726]
[1776948874326,35.71,77643.99,0.0,-0.3889,0.00016,26.04852]
[1776948876734,35.71,77644.07,0.0,-0.38889,0.00016,26.04835]
[1776948876766,35.71,77644.07,0.0,-0.38889,0.00016,26.04835]
[1776948877025,35.71,77644.4,0.0,-0.38884,0.00016,26.04744]
[1776948882068,35.71,77650.76,0.0,-0.38784,0.00016,26.03028]
[1776948882521,35.71,77650.76,0.0,-0.38784,0.00016,26.03028]
[1776948882567,35.71,77650.76,0.0,-0.38784,0.00016,26.03028]
[1776948882622,35.71,77652.51,0.0,-0.38757,0.00016,26.0256]
[1776948883679,35.71,77654.13,0.0,-0.38731,0.00016,26.02117]
[1776948883772,35.71,77654.13,0.0,-0.38731,0.00016,26.02117]
[1776948884186,35.71,77657.0,0.0,-0.38686,0.00016,26.01331]
[1776948885340,35.71,77663.9,0.0,-0.38577,0.00016,25.99422]
[1776948886829,35.71,77663.9,0.0,-0.38577,0.00016,25.9942]
[1776948886846,35.71,77663.9,0.0,-0.38577,0.00016,25.9942]
[1776948887355,35.71,77663.9,0.0,-0.38577,0.00016,25.9942]
[1776948887388,35.71,77663.9,0.0,-0.38577,0.00016,25.9942]
[1776948887505,35.71,77663.9,0.0,-0.38577,0.00016,25.9942]
[1776948887623,35.71,77663.9,0.0,-0.38577,0.00016,25.9942]
[1776948887580,35.71,77667.89,0.0,-0.38514,0.00016,25.98308]
[1776948887714,35.71,77667.89,0.0,-0.38514,0.00016,25.98308]
[1776948888137,35.71,77674.74,0.0,-0.38406,0.00016,25.96385]
[1776948889397,35.71,77674.74,0.0,-0.38406,0.00016,25.96385]
[1776948889498,35.71,77682.53,0.0,-0.38283,0.00016,25.94175]
[1776948893509,35.71,77684.18,0.0,-0.38258,0.00016,25.93708]
[1776948893523,35.71,77679.83,0.0,-0.38326,0.00016,25.94948]
[1776948896638,35.71,77686.98,0.0,-0.38214,0.00016,25.9291]
[1776948901661,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948902967,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948903013,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948903078,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948903175,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948903309,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948903457,35.71,77688.62,0.0,-0.38189,0.00016,25.92448]
[1776948903464,35.71,77693.67,0.0,-0.38109,0.00016,25.90993]
[1776948904696,35.71,77693.67,0.0,-0.38109,0.00016,25.90995]
[1776948904750,35.71,77693.67,0.0,-0.38109,0.00016,25.90995]
[1776948905015,35.71,77701.57,0.0,-0.37986,0.00016,25.88699]
[1776948905766,35.71,77701.57,0.0,-0.37986,0.00016,25.88699]
[1776948905788,35.71,77701.57,0.0,-0.37986,0.00016,25.88699]
[1776948906021,35.71,77704.5,0.0,-0.3794,0.00016,25.87845]
[1776948907618,35.71,77704.5,0.0,-0.3794,0.00016,25.87845]
[1776948907635,35.71,77704.5,0.0,-0.3794,0.00016,25.87845]
[1776948907639,35.71,77701.86,0.0,-0.37982,0.00016,25.88628]
[1776948913070,35.72,77700.01,0.0,-0.38012,0.00016,25.8919]
[1776948918104,35.72,77700.5,0.0,-0.38005,0.00016,25.89066]
[1776948923140,35.72,77703.33,0.0,-0.37962,0.00016,25.88257]
[1776948928175,35.73,77707.75,0.0,-0.37893,0.00016,25.86975]
[1776948932203,35.73,77714.76,0.0,-0.37783,0.00016,25.84564]
[1776948937323,35.73,77711.98,0.0,-0.37827,0.00016,25.85409]
[1776948943284,35.74,77716.99,0.0,-0.3775,0.00016,25.83943]
[1776948947308,35.74,77724.41,0.0,-0.37635,0.00016,25.81736]
[1776948948029,35.74,77724.41,0.0,-0.37635,0.00016,25.81736]
[1776948948239,35.74,77724.41,0.0,-0.37635,0.00016,25.81736]
[1776948948254,35.74,77724.41,0.0,-0.37635,0.00016,25.81736]
[1776948948268,35.74,77724.41,0.0,-0.37635,0.00016,25.81736]
[1776948948707,35.74,77742.06,0.0,-0.3736,0.00016,25.76359]
[1776948949159,35.74,77742.06,0.0,-0.3736,0.00016,25.76359]
[1776948949407,35.74,77742.06,0.0,-0.3736,0.00016,25.76359]
[1776948949537,35.74,77742.06,0.0,-0.3736,0.00016,25.76359]
[1776948949598,35.74,77760.78,0.0,-0.37069,0.00016,25.70523]
[1776948950040,35.74,77760.78,0.0,-0.37069,0.00016,25.70523]
[1776948950135,35.74,77760.78,0.0,-0.37069,0.00016,25.70523]
[1776948950481,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948950822,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948950843,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948950899,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948950932,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948951558,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948951667,35.74,77779.67,0.0,-0.36777,0.00015,25.64498]
[1776948951660,35.74,77782.02,0.0,-0.3674,0.00015,25.63729]
[1776948952288,35.74,77782.02,0.0,-0.3674,0.00015,25.63729]
[1776948952351,35.74,77782.02,0.0,-0.3674,0.00015,25.63729]
[1776948952385,35.74,77783.26,0.0,-0.3672,0.00015,25.63323]
[1776948954593,35.74,77783.26,0.0,-0.36721,0.00015,25.6333]
[1776948954598,35.74,77783.26,0.0,-0.36721,0.00015,25.6333]
[1776948954634,35.74,77782.26,0.0,-0.36737,0.00015,25.63663]
[1776948955994,35.74,77782.26,0.0,-0.36737,0.00015,25.6367]
[1776948956313,35.74,77782.26,0.0,-0.36737,0.00015,25.6367]
[1776948956432,35.74,77782.26,0.0,-0.36737,0.00015,25.6367]
[1776948959342,35.75,77777.21,0.0,-0.36816,0.00015,25.65331]
[1776948959436,35.75,77777.21,0.0,-0.36816,0.00015,25.65331]
[1776948959535,35.75,77771.35,0.0,-0.36907,0.00016,25.67212]
[1776948961158,35.75,77771.35,0.0,-0.36908,0.00016,25.67219]
[1776948961207,35.75,77771.35,0.0,-0.36908,0.00016,25.67219]
[1776948961517,35.75,77768.37,0.0,-0.36954,0.00016,25.68177]
[1776948962563,35.75,77768.37,0.0,-0.36954,0.00016,25.68177]
[1776948962653,35.75,77765.29,0.0,-0.37002,0.00016,25.69169]
[1776948966606,35.75,77762.15,0.0,-0.37052,0.00016,25.70173]
[1776948966703,35.75,77761.55,0.0,-0.37061,0.00016,25.70372]
[1776948968077,35.75,77758.01,0.0,-0.37117,0.00016,25.71493]
[1776948968111,35.75,77758.01,0.0,-0.37117,0.00016,25.71493]
[1776948968673,35.75,77758.01,0.0,-0.37117,0.00016,25.71493]
[1776948968684,35.75,77758.01,0.0,-0.37117,0.00016,25.71493]
[1776948969467,35.76,77756.12,0.0,-0.37146,0.00016,25.7209]
[1776948970114,35.76,77756.12,0.0,-0.37146,0.00016,25.7209]
[1776948970130,35.76,77756.12,0.0,-0.37146,0.00016,25.7209]
[1776948970475,35.76,77757.46,0.0,-0.37125,0.00016,25.71673]
[1776948971391,35.76,77757.46,0.0,-0.37125,0.00016,25.71673]
[1776948971450,35.76,77757.46,0.0,-0.37125,0.00016,25.71673]
[1776948971465,35.76,77757.46,0.0,-0.37125,0.00016,25.71673]
[1776948971485,35.76,77757.46,0.0,-0.37125,0.00016,25.71673]
[1776948972887,35.76,77761.79,0.0,-0.37059,0.00016,25.70321]
[1776948973496,35.76,77761.79,0.0,-0.37059,0.00016,25.70321]
[1776948978579,35.76,77766.47,0.0,-0.36987,0.00016,25.68862]
[1776948978934,35.76,77767.22,0.0,-0.36976,0.00016,25.68635]
[1776948979539,35.76,77767.22,0.0,-0.36976,0.00016,25.68635]
[1776948984574,35.77,77763.19,0.0,-0.3704,0.00016,25.69943]
[1776948987276,35.77,77763.88,0.0,-0.3703,0.00016,25.69737]
[1776948987332,35.77,77763.88,0.0,-0.3703,0.00016,25.69737]
[1776948989048,35.77,77757.86,0.0,-0.37124,0.00016,25.71651]
[1776948989609,35.77,77757.86,0.0,-0.37124,0.00016,25.71651]
[1776948994645,35.77,77757.98,0.0,-0.37122,0.00016,25.71289]
[1776948999172,35.78,77758.93,0.0,-0.37108,0.00016,25.71004]
[1776948999739,35.78,77764.11,0.0,-0.37028,0.00016,25.69378]
[1776949001194,35.78,77767.65,0.0,-0.36973,0.00016,25.68256]
[1776949001693,35.78,77767.65,0.0,-0.36973,0.00016,25.68267]
[1776949001920,35.78,77767.65,0.0,-0.36973,0.00016,25.68267]
[1776949001982,35.78,77767.65,0.0,-0.36973,0.00016,25.68267]
[1776949005249,35.78,77771.14,0.0,-0.3692,0.00015,25.67177]
[1776949005337,35.78,77771.14,0.0,-0.3692,0.00015,25.67177]
[1776949005724,35.78,77772.11,0.0,-0.36905,0.00015,25.66875]
[1776949007299,35.78,77771.76,0.0,-0.36911,0.00015,25.66994]
[1776949007735,35.79,77772.48,0.0,-0.369,0.00015,25.66771]
[1776949012770,35.79,77775.17,0.0,-0.3686,0.00015,25.65951]
[1776949017808,35.8,77773.63,0.0,-0.36886,0.00015,25.66484]
[1776949022840,35.8,77775.64,0.0,-0.36857,0.00015,25.6588]
[1776949027875,35.81,77778.47,0.0,-0.36815,0.00015,25.65014]
[1776949033412,35.81,77779.3,0.0,-0.36804,0.00015,25.6479]
[1776949038663,35.82,77778.05,0.0,-0.36824,0.00015,25.65226]
[1776949043988,35.83,77776.63,0.0,-0.36849,0.00015,25.65737]
[1776949049023,35.83,77776.37,0.0,-0.36855,0.00015,25.6586]
[1776949055065,35.84,77782.08,0.0,-0.36767,0.00015,25.63725]
[1776949060101,35.84,77778.52,0.0,-0.36824,0.00015,25.6491]
[1776949065137,35.85,77778.96,0.0,-0.36819,0.00015,25.64804]
[1776949070172,35.85,77778.04,0.0,-0.36834,0.00015,25.65135]
[1776949075207,35.88,77777.9,0.0,-0.36846,0.00015,25.65398]
[1776949080242,35.9,77776.45,0.0,-0.36875,0.00015,25.66006]
[1776949083887,35.9,77776.67,0.0,-0.36872,0.00015,25.65948]
[1776949084438,35.91,77789.56,0.0,-0.36674,0.00015,25.61816]
[1776949086121,35.91,77794.95,0.0,-0.36591,0.00015,25.60069]
[1776949086188,35.91,77794.95,0.0,-0.36591,0.00015,25.60069]
[1776949086485,35.91,77794.95,0.0,-0.36591,0.00015,25.60069]
[1776949086832,35.91,77795.85,0.0,-0.36578,0.00015,25.5979]
[1776949090034,35.91,77796.96,0.0,-0.36561,0.00015,25.59442]
[1776949090312,35.91,77796.96,0.0,-0.36562,0.00015,25.59449]
[1776949092356,35.91,77801.63,0.0,-0.3649,0.00015,25.57926]
[1776949092599,35.91,77801.63,0.0,-0.3649,0.00015,25.57926]
[1776949092631,35.91,77801.16,0.0,-0.36498,0.00015,25.58089]
[1776949094582,35.91,77801.16,0.0,-0.36498,0.00015,25.58098]
[1776949094680,35.92,77800.88,0.0,-0.36503,0.00015,25.58198]
[1776949098927,35.92,77800.78,0.0,-0.36506,0.00015,25.58273]
[1776949099006,35.92,77800.78,0.0,-0.36506,0.00015,25.58273]
[1776949100701,35.92,77800.78,0.0,-0.36506,0.00015,25.58273]
[1776949100775,35.93,77806.9,0.0,-0.36416,0.00015,25.56362]
[1776949105769,35.96,77814.34,0.0,-0.36312,0.00015,25.54125]
[1776949106382,35.96,77814.34,0.0,-0.36312,0.00015,25.54125]
[1776949106483,35.96,77814.83,0.0,-0.36304,0.00015,25.53962]
[1776949106950,35.96,77814.83,0.0,-0.36304,0.00015,25.53962]
[1776949110514,35.98,77815.13,0.0,-0.36304,0.00015,25.53969]
[1776949110525,35.98,77815.13,0.0,-0.36304,0.00015,25.53969]
[1776949110608,35.98,77815.13,0.0,-0.36304,0.00015,25.53969]
[1776949110871,35.98,77815.13,0.0,-0.36304,0.00015,25.53969]
[1776949110909,35.98,77816.69,0.0,-0.36281,0.00015,25.53453]
[1776949111702,35.98,77816.69,0.0,-0.36281,0.00015,25.53453]
[1776949111841,35.98,77826.47,0.0,-0.36129,0.00015,25.49823]
[1776949112752,35.98,77826.47,0.0,-0.36129,0.00015,25.49823]
[1776949112811,35.98,77826.47,0.0,-0.36129,0.00015,25.49823]
[1776949112912,35.98,77829.26,0.0,-0.36088,0.00015,25.48925]
[1776949114841,35.98,77829.26,0.0,-0.36088,0.00015,25.48925]
[1776949114849,35.98,77829.26,0.0,-0.36088,0.00015,25.48925]
[1776949114909,35.98,77829.26,0.0,-0.36088,0.00015,25.48925]
[1776949114863,35.99,77829.29,0.0,-0.3609,0.00015,25.48967]
[1776949115537,35.99,77829.29,0.0,-0.3609,0.00015,25.48967]
[1776949115684,35.99,77829.29,0.0,-0.3609,0.00015,25.48967]
[1776949116502,35.99,77829.64,0.0,-0.36085,0.00015,25.48848]
[1776949116531,35.99,77834.93,0.0,-0.36004,0.00015,25.47061]
[1776949117467,35.99,77834.93,0.0,-0.36004,0.00015,25.47061]
[1776949117540,35.99,77834.93,0.0,-0.36004,0.00015,25.47061]
[1776949117785,35.99,77837.96,0.0,-0.35958,0.00015,25.46034]
[1776949118087,35.99,77837.96,0.0,-0.35958,0.00015,25.46034]
[1776949118137,35.99,77837.96,0.0,-0.35958,0.00015,25.46034]
[1776949120553,35.99,77843.81,0.0,-0.35869,0.00015,25.44047]
[1776949120578,35.99,77843.81,0.0,-0.35869,0.00015,25.44047]
[1776949120611,35.99,77843.81,0.0,-0.35869,0.00015,25.44047]
[1776949121176,35.99,77839.62,0.0,-0.35934,0.00015,25.45489]
[1776949121190,35.99,77839.62,0.0,-0.35934,0.00015,25.45489]
[1776949121400,35.99,77839.62,0.0,-0.35934,0.00015,25.45489]
[1776949121458,35.99,77839.62,0.0,-0.35934,0.00015,25.45489]
[1776949122826,35.99,77834.4,0.0,-0.36014,0.00015,25.47283]
[1776949122897,35.99,77834.4,0.0,-0.36014,0.00015,25.47283]
[1776949122871,36.0,77833.37,0.0,-0.3603,0.00015,25.4764]
[1776949125214,36.0,77830.95,0.0,-0.3607,0.00015,25.48523]
[1776949125222,36.0,77830.95,0.0,-0.3607,0.00015,25.48523]
[1776949125230,36.0,77830.95,0.0,-0.3607,0.00015,25.48523]
[1776949125339,36.0,77830.95,0.0,-0.3607,0.00015,25.48523]
[1776949126170,36.01,77825.61,0.0,-0.36153,0.00015,25.50377]
[1776949127908,36.01,77825.12,0.0,-0.36161,0.00015,25.50546]
[1776949128589,36.01,77824.72,0.0,-0.36168,0.00015,25.50688]
[1776949133626,36.01,77825.01,0.0,-0.36164,0.00015,25.50607]
[1776949138658,36.02,77823.86,0.0,-0.36182,0.00015,25.51007]
[1776949143694,36.02,77824.13,0.0,-0.36178,0.00015,25.50931]
[1776949145413,36.02,77824.6,0.0,-0.36171,0.00015,25.50776]
[1776949145426,36.02,77824.6,0.0,-0.36171,0.00015,25.50776]
[1776949145817,36.02,77831.21,0.0,-0.3607,0.00015,25.48554]
[1776949146158,36.02,77831.21,0.0,-0.3607,0.00015,25.48554]
[1776949148012,36.02,77834.18,0.0,-0.36025,0.00015,25.47557]
[1776949148735,36.02,77838.94,0.0,-0.35953,0.00015,25.45945]
[1776949149588,36.02,77838.94,0.0,-0.35953,0.00015,25.45945]
[1776949149662,36.02,77838.94,0.0,-0.35953,0.00015,25.45945]
[1776949149744,36.02,77838.02,0.0,-0.35967,0.00015,25.46265]
[1776949150751,36.02,77838.02,0.0,-0.35967,0.00015,25.46265]
[1776949150781,36.02,77838.02,0.0,-0.35967,0.00015,25.46265]
[1776949151648,36.02,77837.18,0.0,-0.35981,0.00015,25.46565]
[1776949151752,36.02,77837.18,0.0,-0.35981,0.00015,25.46565]
[1776949156793,36.03,77831.65,0.0,-0.36067,0.00015,25.48473]
[1776949161825,36.03,77828.25,0.0,-0.3612,0.00015,25.4965]
[1776949166857,36.03,77826.4,0.0,-0.36149,0.00015,25.50306]
[1776949171869,36.04,77824.13,0.0,-0.36185,0.00015,25.51088]
[1776949171909,36.04,77817.13,0.0,-0.36291,0.00015,25.53075]
[1776949172082,36.04,77817.13,0.0,-0.36291,0.00015,25.53075]
[1776949172969,36.04,77812.42,0.0,-0.36363,0.00015,25.54639]
[1776949174073,36.04,77812.36,0.0,-0.36364,0.00015,25.54662]
[1776949174165,36.04,77812.36,0.0,-0.36364,0.00015,25.54662]
[1776949174913,36.04,77812.36,0.0,-0.36364,0.00015,25.54664]
[1776949175482,36.04,77812.36,0.0,-0.36364,0.00015,25.54664]
[1776949175920,36.04,77812.6,0.0,-0.3636,0.00015,25.54587]
[1776949177098,36.04,77813.55,0.0,-0.36346,0.00015,25.54275]
[1776949177933,36.04,77819.25,0.0,-0.36259,0.00015,25.52387]
[1776949179950,36.04,77827.73,0.0,-0.3613,0.00015,25.4956]
[1776949180739,36.04,77827.73,0.0,-0.3613,0.00015,25.4956]
[1776949180766,36.04,77827.73,0.0,-0.3613,0.00015,25.4956]
[1776949182229,36.04,77827.45,0.0,-0.36135,0.00015,25.49666]
[1776949182971,36.04,77828.09,0.0,-0.36125,0.00015,25.49457]
[1776949183819,36.04,77828.09,0.0,-0.36125,0.00015,25.49457]
[1776949183982,36.04,77828.42,0.0,-0.3612,0.00015,25.49353]
[1776949184424,36.04,77828.42,0.0,-0.3612,0.00015,25.49353]
[1776949184490,36.04,77828.42,0.0,-0.3612,0.00015,25.49353]
[1776949184554,36.04,77828.42,0.0,-0.3612,0.00015,25.49353]
[1776949184983,36.04,77832.61,0.0,-0.36057,0.00015,25.47947]
[1776949185241,36.04,77832.61,0.0,-0.36057,0.00015,25.47947]
[1776949186642,36.05,77837.5,0.0,-0.35982,0.00015,25.46299]
[1776949186715,36.05,77837.5,0.0,-0.35982,0.00015,25.46299]
[1776949186833,36.05,77837.5,0.0,-0.35982,0.00015,25.46299]
[1776949187196,36.05,77836.87,0.0,-0.35992,0.00015,25.46522]
[1776949187437,36.05,77836.87,0.0,-0.35992,0.00015,25.46522]
[1776949187512,36.05,77836.87,0.0,-0.35992,0.00015,25.46522]
[1776949188447,36.05,77837.19,0.0,-0.35988,0.00015,25.46422]
[1776949188494,36.05,77837.19,0.0,-0.35988,0.00015,25.46422]
[1776949188541,36.05,77837.19,0.0,-0.35988,0.00015,25.46422]
[1776949189010,36.05,77843.55,0.0,-0.35891,0.00015,25.44252]
[1776949189410,36.05,77843.55,0.0,-0.35891,0.00015,25.44252]
[1776949189443,36.05,77843.55,0.0,-0.35891,0.00015,25.44252]
[1776949189973,36.05,77843.55,0.0,-0.35891,0.00015,25.44252]
[1776949190031,36.05,77846.95,0.0,-0.35839,0.00015,25.43086]
[1776949190189,36.05,77846.95,0.0,-0.35839,0.00015,25.43086]
[1776949190243,36.05,77846.95,0.0,-0.35839,0.00015,25.43086]
[1776949191180,36.05,77848.05,0.0,-0.35822,0.00015,25.42707]
[1776949193176,36.05,77855.75,0.0,-0.35705,0.00015,25.40057]
[1776949194570,36.05,77855.97,0.0,-0.35702,0.00015,25.39981]
[1776949194668,36.05,77856.28,0.0,-0.35698,0.00015,25.39879]
[1776949197388,36.05,77856.44,0.0,-0.35695,0.00015,25.39825]
[1776949197417,36.05,77856.44,0.0,-0.35695,0.00015,25.39825]
[1776949198655,36.05,77856.89,0.0,-0.35688,0.00015,25.39669]
[1776949198688,36.05,77858.81,0.0,-0.35659,0.00015,25.39003]
[1776949199451,36.05,77858.81,0.0,-0.35659,0.00015,25.39003]
[1776949202749,36.05,77859.27,0.0,-0.35654,0.00015,25.3888]
[1776949202849,36.05,77860.69,0.0,-0.35632,0.00015,25.38388]
[1776949204882,36.06,77860.32,0.0,-0.35639,0.00015,25.38538]
[1776949205018,36.06,77860.32,0.0,-0.35639,0.00015,25.38538]
[1776949205606,36.06,77858.78,0.0,-0.35662,0.00015,25.39078]
[1776949205631,36.06,77858.78,0.0,-0.35662,0.00015,25.39078]
[1776949206488,36.06,77858.86,0.0,-0.35661,0.00015,25.39052]
[1776949206556,36.06,77858.86,0.0,-0.35661,0.00015,25.39052]
[1776949206824,36.06,77858.86,0.0,-0.35661,0.00015,25.39052]
[1776949207000,36.06,77860.88,0.0,-0.35632,0.00015,25.38376]
[1776949208838,36.06,77856.93,0.0,-0.35692,0.00015,25.39749]
[1776949208931,36.06,77857.46,0.0,-0.35685,0.00015,25.39602]
[1776949212747,36.08,77850.49,0.0,-0.35798,0.00015,25.42184]
[1776949212781,36.08,77850.49,0.0,-0.35798,0.00015,25.42184]
[1776949213277,36.09,77849.68,0.0,-0.35811,0.00015,25.42475]
[1776949214083,36.09,77853.33,0.0,-0.35755,0.00015,25.41218]
[1776949215000,36.09,77853.33,0.0,-0.35755,0.00015,25.41218]
[1776949215058,36.09,77853.33,0.0,-0.35755,0.00015,25.41218]
[1776949218446,36.09,77858.95,0.0,-0.3567,0.00015,25.39282]
[1776949218688,36.09,77858.95,0.0,-0.3567,0.00015,25.39282]
[1776949219055,36.09,77861.71,0.0,-0.35628,0.00015,25.38323]
[1776949219119,36.09,77861.71,0.0,-0.35628,0.00015,25.38323]
[1776949219764,36.09,77861.71,0.0,-0.35628,0.00015,25.38323]
[1776949219812,36.09,77861.71,0.0,-0.35628,0.00015,25.38323]
[1776949219955,36.09,77861.71,0.0,-0.35628,0.00015,25.38323]
[1776949219960,36.09,77881.95,0.0,-0.35322,0.00015,25.31205]
[1776949220205,36.09,77881.95,0.0,-0.35322,0.00015,25.31205]
[1776949220516,36.09,77881.95,0.0,-0.35322,0.00015,25.31205]
[1776949220631,36.09,77881.95,0.0,-0.35322,0.00015,25.31205]
[1776949220765,36.09,77881.95,0.0,-0.35322,0.00015,25.31205]
[1776949221069,36.09,77881.95,0.0,-0.35322,0.00015,25.31205]
[1776949220958,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949221320,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949221354,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949221719,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949221749,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949222008,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949222062,36.1,77882.11,0.0,-0.35323,0.00015,25.3123]
[1776949222037,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222266,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222324,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222371,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222595,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222807,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222841,36.1,77867.92,0.0,-0.35537,0.00015,25.36237]
[1776949222923,36.1,77842.73,0.0,-0.3592,0.00015,25.44938]
[1776949223511,36.1,77842.73,0.0,-0.3592,0.00015,25.44938]
[1776949224071,36.1,77822.74,0.0,-0.36225,0.00015,25.51695]
[1776949224654,36.1,77822.74,0.0,-0.36225,0.00015,25.51695]
[1776949224730,36.1,77822.74,0.0,-0.36225,0.00015,25.51695]
[1776949224804,36.1,77807.27,0.0,-0.36462,0.00015,25.56805]
[1776949225407,36.1,77807.27,0.0,-0.36462,0.00015,25.56805]
[1776949225463,36.1,77807.27,0.0,-0.36462,0.00015,25.56805]
[1776949226034,36.1,77807.27,0.0,-0.36462,0.00015,25.56805]
[1776949226044,36.1,77800.39,0.0,-0.36568,0.00015,25.59068]
[1776949226124,36.1,77800.39,0.0,-0.36568,0.00015,25.59068]
[1776949226226,36.1,77800.39,0.0,-0.36568,0.00015,25.59068]
[1776949226308,36.1,77800.39,0.0,-0.36568,0.00015,25.59068]
[1776949226781,36.1,77800.39,0.0,-0.36568,0.00015,25.59068]
[1776949226843,36.1,77800.39,0.0,-0.36568,0.00015,25.59068]
[1776949226855,36.1,77794.47,0.0,-0.36658,0.00015,25.60984]
[1776949227973,36.1,77786.3,0.0,-0.36784,0.00015,25.63618]
[1776949229581,36.1,77785.21,0.0,-0.36801,0.00015,25.63966]
[1776949231166,36.1,77778.79,0.0,-0.369,0.00015,25.66014]
[1776949231343,36.1,77787.09,0.0,-0.36771,0.00015,25.63026]
[1776949232639,36.1,77787.09,0.0,-0.36771,0.00015,25.63026]
[1776949232740,36.1,77787.09,0.0,-0.36771,0.00015,25.63026]
[1776949232770,36.1,77782.11,0.0,-0.36848,0.00015,25.64618]
[1776949233379,36.1,77782.11,0.0,-0.36848,0.00015,25.64618]
[1776949233994,36.11,77788.3,0.0,-0.36753,0.00015,25.62653]
[1776949234411,36.11,77788.3,0.0,-0.36753,0.00015,25.62653]
[1776949234507,36.11,77789.12,0.0,-0.36741,0.00015,25.6239]
[1776949235294,36.11,77789.12,0.0,-0.36741,0.00015,25.6239]
[1776949235954,36.11,77789.12,0.0,-0.36741,0.00015,25.6239]
[1776949236011,36.11,77789.12,0.0,-0.36741,0.00015,25.6239]
[1776949236227,36.11,77786.18,0.0,-0.36786,0.00015,25.63341]
[1776949236284,36.11,77786.18,0.0,-0.36786,0.00015,25.63341]
[1776949236442,36.11,77786.18,0.0,-0.36786,0.00015,25.63341]
[1776949236541,36.11,77786.18,0.0,-0.36786,0.00015,25.63341]
[1776949236590,36.11,77786.18,0.0,-0.36786,0.00015,25.63341]
[1776949236783,36.11,77786.18,0.0,-0.36786,0.00015,25.63341]
[1776949236961,36.11,77785.32,0.0,-0.368,0.00015,25.63621]
[1776949238353,36.11,77791.61,0.0,-0.36703,0.00015,25.61604]
[1776949238404,36.11,77791.61,0.0,-0.36703,0.00015,25.61604]
[1776949239641,36.11,77794.44,0.0,-0.3666,0.00015,25.60693]
[1776949239702,36.11,77794.59,0.0,-0.36657,0.00015,25.60643]
[1776949241520,36.11,77796.93,0.0,-0.36622,0.00015,25.59889]
[1776949241590,36.11,77796.93,0.0,-0.36622,0.00015,25.59889]
[1776949241627,36.11,77796.93,0.0,-0.36622,0.00015,25.59889]
[1776949242760,36.11,77798.92,0.0,-0.36591,0.00015,25.59247]
[1776949242899,36.11,77798.92,0.0,-0.36591,0.00015,25.59247]
[1776949242934,36.11,77798.92,0.0,-0.36591,0.00015,25.59247]
[1776949243845,36.11,77795.31,0.0,-0.36647,0.00015,25.60419]
[1776949243882,36.11,77795.31,0.0,-0.36647,0.00015,25.60419]
[1776949244331,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244343,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244367,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244460,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244525,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244638,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244657,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949244733,36.11,77795.74,0.0,-0.3664,0.00015,25.60282]
[1776949245078,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949245277,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949245633,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949245669,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949245698,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949245841,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949245915,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949246041,36.11,77800.02,0.0,-0.36575,0.00015,25.58895]
[1776949246085,36.11,77808.03,0.0,-0.36452,0.00015,25.56284]
[1776949246283,36.11,77808.03,0.0,-0.36452,0.00015,25.56284]
[1776949246348,36.11,77808.03,0.0,-0.36452,0.00015,25.56284]
[1776949246501,36.11,77808.03,0.0,-0.36452,0.00015,25.56284]
[1776949246850,36.11,77808.03,0.0,-0.36452,0.00015,25.56284]
[1776949246898,36.11,77808.03,0.0,-0.36452,0.00015,25.56284]
[1776949246939,36.11,77800.64,0.0,-0.36565,0.00015,25.58694]
[1776949247594,36.11,77800.64,0.0,-0.36565,0.00015,25.58694]
[1776949247680,36.11,77800.48,0.0,-0.36568,0.00015,25.58752]
[1776949250263,36.11,77796.91,0.0,-0.36622,0.00015,25.59905]
[1776949250477,36.11,77796.91,0.0,-0.36622,0.00015,25.59902]
[1776949255516,36.11,77804.54,0.0,-0.36505,0.00015,25.57416]
[1776949260546,36.11,77813.08,0.0,-0.36374,0.00015,25.54618]
[1776949265584,36.11,77810.57,0.0,-0.36414,0.00015,25.55463]
[1776949270618,36.11,77812.98,0.0,-0.36377,0.00015,25.54676]
[1776949275655,36.11,77812.46,0.0,-0.36385,0.00015,25.54843]
[1776949279662,36.11,77809.92,0.0,-0.36423,0.00015,25.55673]
[1776949279724,36.11,77809.92,0.0,-0.36423,0.00015,25.55673]
[1776949279826,36.11,77807.72,0.0,-0.36457,0.00015,25.56392]
[1776949281816,36.11,77803.62,0.0,-0.3652,0.00015,25.57737]
[1776949282230,36.11,77802.55,0.0,-0.36537,0.00015,25.58091]
[1776949282706,36.11,77802.55,0.0,-0.36537,0.00015,25.58095]
[1776949285665,36.11,77799.44,0.0,-0.36585,0.00015,25.59113]
[1776949285725,36.11,77799.44,0.0,-0.36585,0.00015,25.59113]
[1776949286379,36.11,77798.33,0.0,-0.36602,0.00015,25.59476]
[1776949286780,36.11,77798.38,0.0,-0.36601,0.00015,25.59463]
[1776949292774,36.12,77798.77,0.0,-0.36595,0.00015,25.59003]
[1776949297809,36.12,77794.69,0.0,-0.36658,0.00015,25.60336]
[1776949299324,36.12,77794.67,0.0,-0.36658,0.00015,25.60348]
[1776949299865,36.12,77794.67,0.0,-0.36658,0.00015,25.60348]
[1776949300599,36.12,77792.51,0.0,-0.36691,0.00015,25.61046]
[1776949301113,36.12,77792.15,0.0,-0.36697,0.00015,25.61163]
[1776949304595,36.12,77786.23,0.0,-0.36788,0.00015,25.63065]
[1776949304620,36.12,77786.23,0.0,-0.36788,0.00015,25.63065]
[1776949304683,36.12,77786.23,0.0,-0.36788,0.00015,25.63065]
[1776949304711,36.12,77786.23,0.0,-0.36788,0.00015,25.63065]
[1776949304744,36.12,77786.23,0.0,-0.36788,0.00015,25.63065]
[1776949304861,36.12,77786.23,0.0,-0.36788,0.00015,25.63066]
[1776949307174,36.12,77787.55,0.0,-0.36768,0.00015,25.62647]
[1776949307264,36.12,77787.55,0.0,-0.36768,0.00015,25.62647]
[1776949307882,36.12,77791.22,0.0,-0.36712,0.00015,25.61474]
[1776949308653,36.12,77791.22,0.0,-0.36712,0.00015,25.61474]
[1776949313923,36.12,77794.4,0.0,-0.36664,0.00015,25.6047]
[1776949316345,36.12,77791.0,0.0,-0.36716,0.00015,25.61569]
[1776949316779,36.12,77791.0,0.0,-0.36716,0.00015,25.61569]
[1776949318921,36.12,77791.7,0.0,-0.36706,0.00015,25.61349]
[1776949318977,36.12,77788.58,0.0,-0.36754,0.00015,25.62352]
[1776949321573,36.13,77786.86,0.0,-0.3678,0.00015,25.62904]
[1776949321788,36.13,77786.86,0.0,-0.3678,0.00015,25.62904]
[1776949321979,36.13,77786.41,0.0,-0.36787,0.00015,25.6305]
[1776949322885,36.13,77786.41,0.0,-0.36787,0.00015,25.6305]
[1776949324335,36.13,77794.3,0.0,-0.36666,0.00015,25.60525]
[1776949324532,36.13,77794.3,0.0,-0.36666,0.00015,25.60525]
[1776949324832,36.13,77794.3,0.0,-0.36666,0.00015,25.60525]
[1776949324908,36.13,77794.3,0.0,-0.36666,0.00015,25.60525]
[1776949325005,36.13,77795.31,0.0,-0.36651,0.00015,25.602]
[1776949325619,36.13,77795.31,0.0,-0.36651,0.00015,25.602]
[1776949325753,36.13,77795.31,0.0,-0.36651,0.00015,25.602]
[1776949325957,36.13,77795.31,0.0,-0.36651,0.00015,25.602]
[1776949326914,36.13,77803.82,0.0,-0.3652,0.00015,25.57435]
[1776949327014,36.13,77818.89,0.0,-0.3629,0.00015,25.52485]
[1776949327704,36.13,77818.89,0.0,-0.3629,0.00015,25.52485]
[1776949327773,36.13,77818.89,0.0,-0.3629,0.00015,25.52485]
[1776949327915,36.13,77818.89,0.0,-0.3629,0.00015,25.52485]
[1776949327956,36.13,77818.89,0.0,-0.3629,0.00015,25.52485]
[1776949328022,36.13,77823.73,0.0,-0.36216,0.00015,25.50879]
[1776949329368,36.13,77822.72,0.0,-0.36232,0.00015,25.51217]
[1776949330039,36.13,77822.59,0.0,-0.36234,0.00015,25.51262]
[1776949330873,36.13,77822.59,0.0,-0.36234,0.00015,25.51262]
[1776949330882,36.13,77822.59,0.0,-0.36234,0.00015,25.51262]
[1776949330891,36.13,77822.59,0.0,-0.36234,0.00015,25.51262]
[1776949331113,36.13,77818.07,0.0,-0.36303,0.00015,25.52763]
[1776949332644,36.13,77818.07,0.0,-0.36303,0.00015,25.52763]
[1776949333311,36.13,77819.45,0.0,-0.36282,0.00015,25.52307]
[1776949339098,36.13,77818.44,0.0,-0.36297,0.00015,25.52642]
[1776949344132,36.13,77821.81,0.0,-0.36246,0.00015,25.51525]
[1776949347032,36.13,77822.27,0.0,-0.36239,0.00015,25.51373]
[1776949348917,36.13,77816.03,0.0,-0.36334,0.00015,25.53439]
[1776949349245,36.13,77813.64,0.0,-0.36371,0.00015,25.54225]
[1776949353152,36.13,77809.28,0.0,-0.36435,0.00015,25.55296]
[1776949356180,36.12,77804.79,0.0,-0.36503,0.00015,25.56753]
[1776949361304,36.12,77804.23,0.0,-0.36511,0.00015,25.56915]
[1776949366321,36.12,77806.35,0.0,-0.36478,0.00015,25.56199]
[1776949367646,36.12,77805.72,0.0,-0.36487,0.00015,25.56401]
[1776949367724,36.12,77805.72,0.0,-0.36487,0.00015,25.56401]
[1776949368302,36.12,77804.85,0.0,-0.365,0.00015,25.56681]
[1776949368427,36.12,77804.85,0.0,-0.365,0.00015,25.56681]
[1776949369312,36.12,77817.96,0.0,-0.363,0.00015,25.52368]
[1776949371700,36.12,77820.8,0.0,-0.36256,0.00015,25.51423]
[1776949376765,36.12,77820.08,0.0,-0.36267,0.00015,25.51658]
[1776949381279,36.11,77817.66,0.0,-0.36304,0.00015,25.52455]
[1776949382242,36.11,77821.66,0.0,-0.36243,0.00015,25.51126]
[1776949383202,36.11,77826.25,0.0,-0.36173,0.00015,25.49595]
[1776949383276,36.11,77826.25,0.0,-0.36173,0.00015,25.49595]
[1776949383271,36.12,77841.66,0.0,-0.35938,0.00015,25.44402]
[1776949384131,36.12,77841.66,0.0,-0.35938,0.00015,25.44402]
[1776949384283,36.12,77841.66,0.0,-0.35938,0.00015,25.44402]
[1776949384262,36.12,77846.62,0.0,-0.35863,0.00015,25.42716]
[1776949385220,36.12,77846.62,0.0,-0.35863,0.00015,25.42716]
[1776949385266,36.12,77846.51,0.0,-0.35865,0.00015,25.42754]
[1776949385527,36.12,77846.51,0.0,-0.35865,0.00015,25.42754]
[1776949385607,36.12,77846.51,0.0,-0.35865,0.00015,25.42754]
[1776949386224,36.12,77846.51,0.0,-0.35865,0.00015,25.42754]
[1776949386343,36.12,77846.76,0.0,-0.35861,0.00015,25.42673]
[1776949386678,36.12,77846.76,0.0,-0.35861,0.00015,25.42673]
[1776949388197,36.12,77858.7,0.0,-0.3568,0.00015,25.38569]
[1776949388286,36.12,77863.25,0.0,-0.35611,0.00015,25.36981]
[1776949389227,36.12,77863.25,0.0,-0.35611,0.00015,25.36981]
[1776949390348,36.12,77863.65,0.0,-0.35604,0.00015,25.36838]
[1776949390821,36.12,77863.65,0.0,-0.35604,0.00015,25.36838]
[1776949390884,36.12,77863.65,0.0,-0.35604,0.00015,25.36838]
[1776949391758,36.12,77861.76,0.0,-0.35633,0.00015,25.37492]
[1776949391798,36.12,77862.14,0.0,-0.35627,0.00015,25.37356]
[1776949392633,36.12,77862.14,0.0,-0.35627,0.00015,25.37356]
[1776949392675,36.12,77862.14,0.0,-0.35627,0.00015,25.37356]
[1776949393297,36.12,77862.14,0.0,-0.35627,0.00015,25.37356]
[1776949393337,36.11,77861.97,0.0,-0.35629,0.00015,25.37409]
[1776949393418,36.11,77861.97,0.0,-0.35629,0.00015,25.37409]
[1776949393483,36.11,77861.97,0.0,-0.35629,0.00015,25.37409]
[1776949393640,36.11,77861.97,0.0,-0.35629,0.00015,25.37409]
[1776949393894,36.11,77864.76,0.0,-0.35587,0.00015,25.36437]
[1776949396344,36.11,77864.76,0.0,-0.35587,0.00015,25.36435]
[1776949395497,36.11,77875.23,0.0,-0.35429,0.00015,25.32767]
[1776949396435,36.11,77875.23,0.0,-0.35429,0.00015,25.32767]
[1776949396792,36.11,77875.23,0.0,-0.35429,0.00015,25.32767]
[1776949396844,36.11,77875.23,0.0,-0.35429,0.00015,25.32767]
[1776949397285,36.12,77876.62,0.0,-0.35408,0.00015,25.32294]
[1776949397576,36.12,77876.62,0.0,-0.35408,0.00015,25.32294]
[1776949397626,36.12,77876.62,0.0,-0.35408,0.00015,25.32294]
[1776949397733,36.12,77876.62,0.0,-0.35408,0.00015,25.32294]
[1776949397745,36.12,77881.15,0.0,-0.3534,0.00015,25.30691]
[1776949398940,36.12,77888.71,0.0,-0.35226,0.00015,25.28002]
[1776949400583,36.12,77890.01,0.0,-0.35206,0.00015,25.27546]
[1776949400896,36.12,77890.01,0.0,-0.35206,0.00015,25.27546]
[1776949401029,36.12,77890.01,0.0,-0.35206,0.00015,25.27546]
[1776949401155,36.12,77891.32,0.0,-0.35187,0.00015,25.27077]
[1776949402775,36.13,77901.95,0.0,-0.35029,0.00015,25.23325]
[1776949403729,36.13,77901.95,0.0,-0.35029,0.00015,25.23325]
[1776949403805,36.13,77901.95,0.0,-0.35029,0.00015,25.23325]
[1776949404611,36.13,77902.58,0.0,-0.3502,0.00015,25.23104]
[1776949404704,36.13,77902.58,0.0,-0.3502,0.00015,25.23104]
[1776949405000,36.13,77905.78,0.0,-0.34972,0.00015,25.21951]
[1776949406719,36.14,77905.78,0.0,-0.34975,0.00015,25.22035]
[1776949407214,36.14,77907.14,0.0,-0.34956,0.00015,25.21558]
[1776949409436,36.14,77908.5,0.0,-0.34935,0.00015,25.21064]
[1776949409971,36.14,77908.5,0.0,-0.34935,0.00015,25.21064]
[1776949410026,36.14,77908.5,0.0,-0.34935,0.00015,25.21064]
[1776949410127,36.14,77913.8,0.0,-0.34855,0.00015,25.19131]
[1776949410541,36.14,77913.8,0.0,-0.34855,0.00015,25.19131]
[1776949410579,36.14,77913.8,0.0,-0.34855,0.00015,25.19131]
[1776949412394,36.13,77915.69,0.0,-0.34824,0.00015,25.18032]
[1776949412446,36.13,77915.69,0.0,-0.34824,0.00015,25.18032]
[1776949412786,36.13,77915.69,0.0,-0.34824,0.00015,25.18032]
[1776949412855,36.13,77915.69,0.0,-0.34824,0.00015,25.18032]
[1776949413098,36.13,77916.31,0.0,-0.34814,0.00015,25.17801]
[1776949417938,36.13,77910.95,0.0,-0.34893,0.00015,25.19715]
[1776949418883,36.13,77910.93,0.0,-0.34893,0.00015,25.19718]
[1776949418897,36.13,77910.93,0.0,-0.34893,0.00015,25.19718]
[1776949418957,36.13,77910.93,0.0,-0.34893,0.00015,25.19718]
[1776949419160,36.13,77905.64,0.0,-0.34973,0.00015,25.21645]
[1776949421023,36.13,77905.64,0.0,-0.34973,0.00015,25.21654]
[1776949421124,36.13,77907.9,0.0,-0.34939,0.00015,25.20841]
[1776949426749,36.13,77900.88,0.0,-0.35047,0.00015,25.23432]
[1776949426815,36.13,77900.88,0.0,-0.35047,0.00015,25.23432]
[1776949427007,36.13,77900.88,0.0,-0.35047,0.00015,25.23432]
[1776949427341,36.14,77895.98,0.0,-0.35121,0.00015,25.25214]
[1776949428304,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949428706,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949428756,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949428776,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949428807,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949429113,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949429186,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949429330,36.14,77887.53,0.0,-0.35249,0.00015,25.28246]
[1776949429287,36.14,77884.54,0.0,-0.35294,0.00015,25.29315]
[1776949434944,36.14,77878.35,0.0,-0.35388,0.00015,25.31519]
[1776949434988,36.14,77878.35,0.0,-0.35388,0.00015,25.31519]
[1776949434996,36.14,77878.35,0.0,-0.35388,0.00015,25.31519]
[1776949438613,36.14,77878.6,0.0,-0.35384,0.00015,25.31437]
[1776949438688,36.14,77878.6,0.0,-0.35384,0.00015,25.31437]
[1776949439356,36.14,77878.6,0.0,-0.35384,0.00015,25.31437]
[1776949439807,36.14,77880.35,0.0,-0.35358,0.00015,25.30823]
[1776949444841,36.14,77879.01,0.0,-0.35379,0.00015,25.31309]
[1776949445796,36.14,77879.01,0.0,-0.35379,0.00015,25.31309]
[1776949445849,36.14,77879.01,0.0,-0.35379,0.00015,25.31309]
[1776949446275,36.14,77879.01,0.0,-0.35379,0.00015,25.31309]
[1776949446327,36.14,77879.01,0.0,-0.35379,0.00015,25.31309]
[1776949446376,36.14,77882.63,0.0,-0.35324,0.00015,25.30029]
[1776949447525,36.14,77882.63,0.0,-0.35324,0.00015,25.30031]
[1776949447533,36.14,77882.63,0.0,-0.35324,0.00015,25.30031]
[1776949447888,36.14,77892.46,0.0,-0.35176,0.00015,25.26529]
[1776949450061,36.14,77895.23,0.0,-0.35135,0.00015,25.25541]
[1776949451315,36.14,77881.13,0.0,-0.35348,0.00015,25.30587]
[1776949453646,36.14,77879.03,0.0,-0.3538,0.00015,25.31332]
[1776949453931,36.14,77879.69,0.0,-0.3537,0.00015,25.311]
[1776949458966,36.14,77885.9,0.0,-0.35277,0.00015,25.28909]
[1776949464001,36.15,77882.47,0.0,-0.35329,0.00015,25.30141]
[1776949469036,36.15,77877.64,0.0,-0.35402,0.00015,25.3186]
[1776949470212,36.15,77877.64,0.0,-0.35402,0.00015,25.3186]
[1776949470299,36.15,77877.64,0.0,-0.35402,0.00015,25.3186]
[1776949471840,36.15,77870.6,0.0,-0.35507,0.00015,25.33981]
[1776949471853,36.15,77870.6,0.0,-0.35507,0.00015,25.33981]
[1776949471938,36.15,77870.6,0.0,-0.35507,0.00015,25.33981]
[1776949472057,36.15,77870.6,0.0,-0.35507,0.00015,25.33981]
[1776949473829,36.15,77866.8,0.0,-0.35565,0.00015,25.35309]
[1776949473839,36.15,77866.8,0.0,-0.35565,0.00015,25.35309]
[1776949473843,36.15,77866.8,0.0,-0.35565,0.00015,25.35309]
[1776949474340,36.15,77866.8,0.0,-0.35565,0.00015,25.35309]
[1776949474391,36.15,77864.87,0.0,-0.35594,0.00015,25.35978]
[1776949474489,36.15,77864.87,0.0,-0.35594,0.00015,25.35978]
[1776949475412,36.15,77855.21,0.0,-0.3574,0.00015,25.39322]
[1776949476047,36.15,77855.21,0.0,-0.3574,0.00015,25.39322]
[1776949478476,36.15,77848.08,0.0,-0.35849,0.00015,25.41795]
[1776949479466,36.15,77847.88,0.0,-0.35852,0.00015,25.41863]
[1776949479519,36.15,77847.88,0.0,-0.35852,0.00015,25.41863]
[1776949479536,36.15,77847.88,0.0,-0.35852,0.00015,25.41863]
[1776949480114,36.15,77847.88,0.0,-0.35853,0.00015,25.41871]
[1776949485534,36.15,77842.54,0.0,-0.35935,0.00015,25.43723]
[1776949486803,36.16,77841.66,0.0,-0.35949,0.00015,25.44037]
[1776949486860,36.16,77841.66,0.0,-0.35949,0.00015,25.44037]
[1776949487154,36.16,77841.66,0.0,-0.35949,0.00015,25.44037]
[1776949487217,36.16,77841.66,0.0,-0.35949,0.00015,25.44037]
[1776949487391,36.16,77841.66,0.0,-0.35949,0.00015,25.44037]
[1776949487306,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949487486,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949487638,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949487694,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949487834,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949487908,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949488054,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949488117,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949488127,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949488368,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949488432,36.16,77822.45,0.0,-0.36242,0.00015,25.50497]
[1776949488361,36.16,77819.17,0.0,-0.36292,0.00015,25.51594]
[1776949488463,36.16,77819.17,0.0,-0.36292,0.00015,25.51594]
[1776949488517,36.16,77819.17,0.0,-0.36292,0.00015,25.51594]
[1776949488718,36.16,77819.17,0.0,-0.36292,0.00015,25.51594]
[1776949489186,36.16,77819.17,0.0,-0.36292,0.00015,25.51594]
[1776949490343,36.16,77819.17,0.0,-0.36292,0.00015,25.51594]
[1776949490361,36.16,77816.36,0.0,-0.36335,0.00015,25.52527]
[1776949493746,36.16,77816.18,0.0,-0.36338,0.00015,25.52589]
[1776949493803,36.16,77816.18,0.0,-0.36338,0.00015,25.52589]
[1776949494417,36.16,77816.18,0.0,-0.36338,0.00015,25.52589]
[1776949494404,36.16,77813.24,0.0,-0.36383,0.00015,25.5356]
[1776949495233,36.16,77813.24,0.0,-0.36383,0.00015,25.5356]
[1776949495532,36.16,77813.24,0.0,-0.36383,0.00015,25.5356]
[1776949496135,36.16,77813.24,0.0,-0.36383,0.00015,25.5356]
[1776949496144,36.16,77813.24,0.0,-0.36383,0.00015,25.5356]
[1776949496148,36.16,77813.24,0.0,-0.36383,0.00015,25.5356]
[1776949496358,36.16,77814.05,0.0,-0.36371,0.00015,25.53296]
[1776949501265,36.16,77814.78,0.0,-0.3636,0.00015,25.53057]
[1776949501324,36.16,77814.78,0.0,-0.3636,0.00015,25.53057]
[1776949502487,36.16,77814.77,0.0,-0.3636,0.00015,25.5306]
[1776949503284,36.16,77809.14,0.0,-0.36446,0.00015,25.54908]
[1776949503767,36.16,77809.14,0.0,-0.36446,0.00015,25.54908]
[1776949504113,36.16,77809.14,0.0,-0.36446,0.00015,25.54908]
[1776949505299,36.16,77799.95,0.0,-0.36586,0.00015,25.57892]
[1776949508710,36.16,77793.3,0.0,-0.36687,0.00015,25.6002]
[1776949509411,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949509812,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949509835,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949509964,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949510044,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949510050,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949510614,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949510630,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949510779,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949510840,36.16,77791.2,0.0,-0.36719,0.00015,25.60688]
[1776949511350,36.16,77790.81,0.0,-0.36725,0.00015,25.60809]
[1776949512349,36.16,77780.89,0.0,-0.36877,0.00015,25.63969]
[1776949512614,36.16,77780.89,0.0,-0.36877,0.00015,25.63969]
[1776949513355,36.16,77779.08,0.0,-0.36905,0.00015,25.64541]
[1776949518025,36.16,77775.71,0.0,-0.36957,0.00015,25.65602]
[1776949518790,36.16,77774.05,0.0,-0.36982,0.00015,25.66124]
[1776949518819,36.16,77774.05,0.0,-0.36982,0.00015,25.66124]
[1776949518896,36.16,77774.05,0.0,-0.36982,0.00015,25.66124]
[1776949519398,36.16,77772.9,0.0,-0.37,0.00015,25.66484]
[1776949520913,36.16,77772.38,0.0,-0.37008,0.00015,25.66647]
[1776949521411,36.16,77772.26,0.0,-0.37009,0.00015,25.66684]
[1776949523425,36.16,77772.6,0.0,-0.37004,0.00015,25.66576]
[1776949526446,36.16,77773.36,0.0,-0.36993,0.00015,25.66338]
[1776949531088,36.16,77771.06,0.0,-0.37028,0.00015,25.67059]
[1776949531481,36.16,77770.25,0.0,-0.37039,0.00015,25.66961]
[1776949533498,36.16,77777.72,0.0,-0.36924,0.00015,25.64618]
[1776949535275,36.16,77772.93,0.0,-0.36998,0.00015,25.66126]
[1776949536804,36.16,77768.88,0.0,-0.3706,0.00015,25.67394]
[1776949542917,36.16,77762.46,0.0,-0.37159,0.00015,25.6939]
[1776949547072,36.16,77760.57,0.0,-0.37188,0.00015,25.69974]
[1776949547185,36.16,77760.57,0.0,-0.37188,0.00015,25.69974]
[1776949547355,36.16,77760.57,0.0,-0.37188,0.00015,25.69974]
[1776949547364,36.16,77760.57,0.0,-0.37188,0.00015,25.69974]
[1776949547429,36.16,77759.76,0.0,-0.37201,0.00015,25.70223]
[1776949548495,36.16,77759.76,0.0,-0.37201,0.00015,25.70223]
[1776949548661,36.16,77759.81,0.0,-0.372,0.00015,25.70207]
[1776949551046,36.16,77766.39,0.0,-0.37098,0.00015,25.68168]
[1776949551053,36.16,77766.39,0.0,-0.37098,0.00015,25.68168]
[1776949551211,36.16,77763.04,0.0,-0.3715,0.00015,25.69209]
[1776949557550,36.16,77760.04,0.0,-0.37196,0.00015,25.70141]
[1776949563828,36.16,77757.75,0.0,-0.37232,0.00015,25.70852]
[1776949564251,36.16,77757.75,0.0,-0.37232,0.00015,25.70852]
[1776949564325,36.16,77761.76,0.0,-0.3717,0.00015,25.69616]
[1776949566726,36.16,77754.14,0.0,-0.37288,0.00015,25.71963]
[1776949569845,36.16,77752.29,0.0,-0.37316,0.00015,25.72529]
[1776949570210,36.16,77752.31,0.0,-0.37316,0.00015,25.72523]
[1776949575277,36.16,77750.37,0.0,-0.37346,0.00015,25.73114]
[1776949580825,36.16,77750.8,0.0,-0.37339,0.00015,25.7298]
[1776949585860,36.16,77751.86,0.0,-0.37322,0.00015,25.72655]
[1776949590934,36.16,77748.94,0.0,-0.37367,0.00015,25.73543]
[1776949591453,36.16,77733.59,0.0,-0.37603,0.00015,25.7782]
[1776949593543,36.16,77752.09,0.0,-0.37317,0.00015,25.72227]
[1776949593717,36.16,77752.09,0.0,-0.37317,0.00015,25.72227]
[1776949593772,36.16,77752.09,0.0,-0.37317,0.00015,25.72227]
[1776949594441,36.16,77752.09,0.0,-0.37317,0.00015,25.72227]
[1776949594471,36.16,77752.09,0.0,-0.37317,0.00015,25.72227]
[1776949596405,36.16,77759.65,0.0,-0.37201,0.00015,25.69905]
[1776949596421,36.16,77759.65,0.0,-0.37201,0.00015,25.69905]
[1776949596498,36.16,77767.67,0.0,-0.37077,0.00015,25.6742]
[1776949596693,36.16,77767.67,0.0,-0.37077,0.00015,25.6742]
[1776949597300,36.16,77767.67,0.0,-0.37077,0.00015,25.6742]
[1776949597376,36.16,77767.67,0.0,-0.37077,0.00015,25.6742]
[1776949597383,36.16,77771.06,0.0,-0.37025,0.00015,25.66356]
[1776949600493,36.15,77773.34,0.0,-0.3699,0.00015,25.65636]
[1776949600556,36.15,77777.1,0.0,-0.36932,0.00015,25.64445]
[1776949603387,36.15,77777.65,0.0,-0.36923,0.00015,25.64267]
[1776949603494,36.15,77777.65,0.0,-0.36923,0.00015,25.64267]
[1776949604541,36.15,77781.68,0.0,-0.36861,0.00015,25.62984]
[1776949604991,36.15,77786.62,0.0,-0.36785,0.00015,25.61409]
[1776949605854,36.15,77786.62,0.0,-0.36785,0.00015,25.61409]
[1776949605999,36.15,77788.07,0.0,-0.36762,0.00015,25.60943]
[1776949608028,36.15,77788.51,0.0,-0.36756,0.00015,25.608]
[1776949611726,36.15,77785.2,0.0,-0.36806,0.00015,25.61847]
[1776949611785,36.15,77785.2,0.0,-0.36806,0.00015,25.61847]
[1776949612118,36.15,77785.2,0.0,-0.36806,0.00015,25.61847]
[1776949612134,36.15,77785.2,0.0,-0.36806,0.00015,25.61847]
[1776949612136,36.15,77785.2,0.0,-0.36806,0.00015,25.61847]
[1776949612260,36.15,77786.44,0.0,-0.36787,0.00015,25.61452]
[1776949616721,36.15,77782.24,0.0,-0.36851,0.00015,25.6279]
[1776949616810,36.15,77782.24,0.0,-0.36851,0.00015,25.6279]
[1776949617312,36.15,77783.31,0.0,-0.36835,0.00015,25.6245]
[1776949622322,36.15,77783.61,0.0,-0.3683,0.00015,25.62354]
[1776949625022,36.15,77787.95,0.0,-0.36764,0.00015,25.60967]
[1776949625071,36.15,77787.95,0.0,-0.36764,0.00015,25.60967]
[1776949627051,36.15,77782.15,0.0,-0.36853,0.00015,25.62817]
[1776949627150,36.15,77782.15,0.0,-0.36853,0.00015,25.62817]
[1776949632185,36.15,77782.98,0.0,-0.3684,0.00015,25.62556]
[1776949637204,36.15,77788.45,0.0,-0.36756,0.00015,25.60819]
[1776949637280,36.15,77786.87,0.0,-0.36781,0.00015,25.61325]
[1776949642772,36.15,77789.82,0.0,-0.36736,0.00015,25.60393]
[1776949643298,36.15,77789.82,0.0,-0.36736,0.00015,25.60393]
[1776949643340,36.15,77794.84,0.0,-0.36659,0.00015,25.58777]
[1776949646031,36.15,77796.01,0.0,-0.36641,0.00015,25.58394]
[1776949646899,36.15,77800.55,0.0,-0.36571,0.00015,25.56922]
[1776949646935,36.15,77800.55,0.0,-0.36571,0.00015,25.56922]
[1776949647420,36.15,77800.55,0.0,-0.36571,0.00015,25.56922]
[1776949647423,36.15,77800.55,0.0,-0.36571,0.00015,25.56922]
[1776949647496,36.15,77805.12,0.0,-0.36501,0.00015,25.55433]
[1776949651430,36.15,77806.71,0.0,-0.36477,0.00015,25.54912]
[1776949651520,36.15,77807.19,0.0,-0.36468,0.00015,25.544]
[1776949655223,36.15,77807.44,0.0,-0.36464,0.00015,25.54317]
[1776949655457,36.15,77807.44,0.0,-0.36464,0.00015,25.54317]
[1776949655555,36.15,77807.82,0.0,-0.36458,0.00015,25.54191]
[1776949657517,36.15,77807.82,0.0,-0.36458,0.00015,25.54191]
[1776949657585,36.15,77806.43,0.0,-0.36479,0.00015,25.54644]
[1776949662764,36.15,77808.13,0.0,-0.36453,0.00015,25.54083]
[1776949667628,36.15,77807.33,0.0,-0.36465,0.00015,25.5434]
[1776949668438,36.15,77808.19,0.0,-0.36452,0.00015,25.54052]
[1776949669042,36.15,77808.3,0.0,-0.3645,0.00015,25.54014]
[1776949671622,36.15,77808.3,0.0,-0.3645,0.00015,25.54009]
[1776949675959,36.14,77807.27,0.0,-0.36465,0.00015,25.54335]
[1776949676329,36.14,77807.27,0.0,-0.36465,0.00015,25.54335]
[1776949676496,36.14,77808.63,0.0,-0.36444,0.00015,25.53884]
[1776949677120,36.14,77808.63,0.0,-0.36444,0.00015,25.53884]
[1776949677607,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949677766,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949678034,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949678101,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949678118,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949678126,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949678530,36.14,77789.74,0.0,-0.36733,0.00015,25.59998]
[1776949678594,36.14,77785.91,0.0,-0.36792,0.00015,25.61225]
[1776949678742,36.14,77785.91,0.0,-0.36792,0.00015,25.61225]
[1776949678802,36.14,77785.91,0.0,-0.36792,0.00015,25.61225]
[1776949678815,36.14,77785.91,0.0,-0.36792,0.00015,25.61225]
[1776949678997,36.14,77785.91,0.0,-0.36792,0.00015,25.61225]
[1776949679519,36.14,77785.91,0.0,-0.36792,0.00015,25.61226]
[1776949679917,36.14,77785.91,0.0,-0.36792,0.00015,25.61226]
[1776949680525,36.14,77786.61,0.0,-0.36781,0.00015,25.61003]
[1776949682882,36.14,77782.76,0.0,-0.3684,0.00015,25.62233]
[1776949682960,36.14,77782.76,0.0,-0.3684,0.00015,25.62233]
[1776949685216,36.14,77775.87,0.0,-0.36946,0.00015,25.64414]
[1776949685229,36.14,77775.87,0.0,-0.36946,0.00015,25.64414]
[1776949685559,36.14,77771.62,0.0,-0.37011,0.00015,25.65749]
[1776949686759,36.14,77773.09,0.0,-0.36989,0.00015,25.65287]
[1776949687632,36.14,77773.09,0.0,-0.36989,0.00015,25.65287]
[1776949688179,36.14,77770.85,0.0,-0.37023,0.00015,25.65989]
[1776949693616,36.14,77767.08,0.0,-0.37081,0.00015,25.67167]
[1776949695030,36.14,77766.82,0.0,-0.37085,0.00015,25.67249]
[1776949696159,36.14,77765.24,0.0,-0.3711,0.00015,25.67741]
[1776949696636,36.14,77761.85,0.0,-0.37162,0.00015,25.68792]
[1776949701672,36.14,77758.42,0.0,-0.37215,0.00015,25.69849]
[1776949706707,36.14,77758.27,0.0,-0.37217,0.00015,25.69896]
[1776949712210,36.14,77755.71,0.0,-0.37256,0.00015,25.70685]
[1776949712378,36.14,77755.71,0.0,-0.37256,0.00015,25.70685]
[1776949712447,36.14,77755.71,0.0,-0.37255,0.00015,25.70334]
[1776949717975,36.14,77753.71,0.0,-0.37286,0.00015,25.70951]
[1776949719465,36.14,77752.96,0.0,-0.37298,0.00015,25.71181]
[1776949719688,36.14,77754.76,0.0,-0.3727,0.00015,25.70631]
[1776949720183,36.14,77754.76,0.0,-0.3727,0.00015,25.70631]
[1776949720267,36.14,77762.96,0.0,-0.37144,0.00015,25.68101]
[1776949722528,36.14,77765.02,0.0,-0.37112,0.00015,25.67464]
[1776949722577,36.15,77765.62,0.0,-0.37103,0.00015,25.67284]
[1776949722846,36.15,77765.62,0.0,-0.37103,0.00015,25.67284]
[1776949723262,36.15,77765.62,0.0,-0.37103,0.00015,25.67284]
[1776949723405,36.15,77765.62,0.0,-0.37103,0.00015,25.67284]
[1776949724642,36.15,77764.23,0.0,-0.37124,0.00015,25.67716]
[1776949724833,36.15,77759.68,0.0,-0.37195,0.00015,25.6913]
[1776949729868,36.15,77758.83,0.0,-0.37208,0.00015,25.69398]
[1776949734903,36.15,77758.41,0.0,-0.37215,0.00015,25.69533]
[1776949739939,36.15,77763.03,0.0,-0.37144,0.00015,25.68111]
[1776949740865,36.15,77763.03,0.0,-0.37144,0.00015,25.68111]
[1776949740945,36.15,77763.09,0.0,-0.37143,0.00015,25.68094]
[1776949747994,36.15,77764.99,0.0,-0.37114,0.00015,25.67516]
[1776949753029,36.15,77766.89,0.0,-0.37085,0.00015,25.66933]
[1776949756890,36.15,77768.68,0.0,-0.37058,0.00015,25.66383]
[1776949757615,36.15,77768.68,0.0,-0.37058,0.00015,25.66383]
[1776949757726,36.15,77768.68,0.0,-0.37058,0.00015,25.66383]
[1776949757650,36.15,77775.88,0.0,-0.36948,0.00015,25.64125]
[1776949757848,36.15,77775.88,0.0,-0.36948,0.00015,25.64125]
[1776949759395,36.15,77775.88,0.0,-0.36947,0.00015,25.64119]
[1776949759594,36.15,77790.73,0.0,-0.36719,0.00015,25.59392]
[1776949760068,36.15,77790.73,0.0,-0.36719,0.00015,25.59392]
[1776949760114,36.15,77790.73,0.0,-0.36719,0.00015,25.59392]
[1776949760664,36.15,77792.29,0.0,-0.36695,0.00015,25.58889]
[1776949760915,36.15,77792.29,0.0,-0.36695,0.00015,25.58889]
[1776949761161,36.15,77792.29,0.0,-0.36695,0.00015,25.58889]
[1776949761196,36.15,77792.29,0.0,-0.36695,0.00015,25.58889]
[1776949761228,36.15,77792.29,0.0,-0.36695,0.00015,25.58889]
[1776949761311,36.15,77792.29,0.0,-0.36695,0.00015,25.58889]
[1776949761648,36.15,77794.67,0.0,-0.36658,0.00015,25.58124]
[1776949763280,36.15,77795.66,0.0,-0.36643,0.00015,25.57802]
[1776949763309,36.15,77795.66,0.0,-0.36643,0.00015,25.57802]
[1776949763414,36.15,77809.66,0.0,-0.36429,0.00015,25.53249]
[1776949765240,36.15,77809.66,0.0,-0.36429,0.00015,25.53249]
[1776949771155,36.15,77815.18,0.0,-0.36344,0.00015,25.51091]
[1776949775426,36.15,77816.1,0.0,-0.3633,0.00015,25.50792]
[1776949775507,36.15,77816.1,0.0,-0.3633,0.00015,25.50792]
[1776949778205,36.15,77825.43,0.0,-0.36188,0.00015,25.47703]
[1776949779455,36.15,77825.43,0.0,-0.36188,0.00015,25.47703]
[1776949779661,36.15,77826.45,0.0,-0.36172,0.00015,25.47369]
[1776949781533,36.15,77826.45,0.0,-0.36172,0.00015,25.47369]
[1776949782297,36.15,77827.82,0.0,-0.36152,0.00015,25.46917]
[1776949783919,36.16,77828.61,0.0,-0.3614,0.00015,25.46656]
[1776949784822,36.16,77829.23,0.0,-0.3613,0.00015,25.46451]
[1776949785991,36.16,77829.23,0.0,-0.36131,0.00015,25.46454]
[1776949786143,36.16,77829.23,0.0,-0.36131,0.00015,25.46454]
[1776949786261,36.16,77830.75,0.0,-0.36108,0.00015,25.45948]
[1776949787589,36.16,77830.75,0.0,-0.36108,0.00015,25.45948]
[1776949787653,36.16,77838.07,0.0,-0.35996,0.00015,25.43489]
[1776949789833,36.16,77838.86,0.0,-0.35985,0.00015,25.43227]
[1776949791235,36.16,77838.76,0.0,-0.35986,0.00015,25.43265]
[1776949791413,36.16,77838.76,0.0,-0.35986,0.00015,25.43265]
[1776949791456,36.16,77831.29,0.0,-0.361,0.00015,25.45788]
[1776949792737,36.16,77831.29,0.0,-0.361,0.00015,25.45788]
[1776949794713,36.16,77828.25,0.0,-0.36147,0.00015,25.46813]
[1776949795687,36.16,77826.89,0.0,-0.36168,0.00015,25.47272]
[1776949796777,36.16,77826.79,0.0,-0.36169,0.00015,25.47307]
[1776949797338,36.16,77827.52,0.0,-0.36158,0.00015,25.47064]
[1776949802372,36.16,77823.71,0.0,-0.36217,0.00015,25.48341]
[1776949803873,36.16,77823.49,0.0,-0.3622,0.00015,25.48415]
[1776949804387,36.16,77823.22,0.0,-0.36224,0.00015,25.48505]
[1776949805121,36.16,77823.22,0.0,-0.36224,0.00015,25.48505]
[1776949805750,36.16,77816.0,0.0,-0.36334,0.00015,25.50897]
[1776949806323,36.16,77816.0,0.0,-0.36334,0.00015,25.50897]
[1776949806361,36.16,77816.0,0.0,-0.36334,0.00015,25.50897]
[1776949807491,36.16,77812.96,0.0,-0.36381,0.00015,25.51898]
[1776949807511,36.16,77812.52,0.0,-0.36387,0.00015,25.52041]
[1776949808162,36.16,77812.52,0.0,-0.36387,0.00015,25.52041]
[1776949808414,36.16,77812.52,0.0,-0.36387,0.00015,25.52038]
[1776949811755,36.16,77813.77,0.0,-0.36368,0.00015,25.51621]
[1776949812113,36.16,77815.61,0.0,-0.3634,0.00015,25.5101]
[1776949812554,36.16,77815.61,0.0,-0.3634,0.00015,25.5101]
[1776949815218,36.16,77825.06,0.0,-0.36195,0.00015,25.47872]
[1776949821507,36.16,77824.2,0.0,-0.36208,0.00015,25.48156]
[1776949824439,36.16,77823.66,0.0,-0.36216,0.00015,25.48335]
[1776949825948,36.16,77814.91,0.0,-0.3635,0.00015,25.5123]
[1776949827008,36.16,77814.91,0.0,-0.3635,0.00015,25.5123]
[1776949832346,36.16,77814.37,0.0,-0.36356,0.00015,25.51041]
[1776949836643,36.15,77812.35,0.0,-0.36386,0.00015,25.5169]
[1776949836997,36.15,77812.35,0.0,-0.36386,0.00015,25.51687]
[1776949839757,36.15,77813.12,0.0,-0.36374,0.00015,25.51431]
[1776949844848,36.15,77815.78,0.0,-0.36333,0.00015,25.50534]
[1776949849874,36.15,77817.09,0.0,-0.36312,0.00015,25.50086]
[1776949850227,36.15,77817.09,0.0,-0.36312,0.00015,25.50086]
[1776949850716,36.15,77821.58,0.0,-0.36243,0.00015,25.48597]
[1776949851718,36.15,77829.21,0.0,-0.36127,0.00015,25.46049]
[1776949856755,36.15,77835.44,0.0,-0.36032,0.00015,25.43958]
[1776949861790,36.15,77829.53,0.0,-0.36122,0.00015,25.4595]
[1776949862434,36.15,77829.53,0.0,-0.36122,0.00015,25.4595]
[1776949862467,36.15,77829.53,0.0,-0.36122,0.00015,25.4595]
[1776949862799,36.15,77828.11,0.0,-0.36144,0.00015,25.46424]
[1776949862961,36.15,77828.11,0.0,-0.36144,0.00015,25.46424]
[1776949865821,36.15,77817.65,0.0,-0.36303,0.00015,25.49897]
[1776949866853,36.15,77817.65,0.0,-0.36303,0.00015,25.49897]
[1776949869329,36.15,77816.53,0.0,-0.3632,0.00015,25.50255]
[1776949869545,36.15,77816.53,0.0,-0.3632,0.00015,25.50255]
[1776949869852,36.15,77816.3,0.0,-0.36323,0.00015,25.50331]
[1776949871860,36.15,77808.38,0.0,-0.36444,0.00015,25.5292]
[1776949872635,36.15,77808.38,0.0,-0.36444,0.00015,25.5292]
[1776949872867,36.14,77807.71,0.0,-0.36454,0.00015,25.53133]
[1776949877377,36.14,77809.74,0.0,-0.36422,0.00015,25.52452]
[1776949877508,36.14,77809.57,0.0,-0.36424,0.00015,25.52502]
[1776949878141,36.14,77809.57,0.0,-0.36424,0.00015,25.52502]
[1776949878319,36.14,77809.57,0.0,-0.36424,0.00015,25.52502]
[1776949878333,36.14,77809.57,0.0,-0.36424,0.00015,25.52502]
[1776949878453,36.14,77806.69,0.0,-0.36468,0.00015,25.5344]
[1776949879152,36.14,77806.69,0.0,-0.36468,0.00015,25.5344]
[1776949879630,36.14,77801.73,0.0,-0.36544,0.00015,25.55051]
[1776949881184,36.14,77798.73,0.0,-0.36589,0.00015,25.5601]
[1776949881781,36.14,77798.93,0.0,-0.36586,0.00015,25.55937]
[1776949883376,36.14,77798.93,0.0,-0.36586,0.00015,25.55937]
[1776949883582,36.14,77798.93,0.0,-0.36586,0.00015,25.55937]
[1776949884773,36.14,77800.03,0.0,-0.36568,0.00015,25.55567]
[1776949885262,36.13,77798.45,0.0,-0.36592,0.00015,25.56072]
[1776949885287,36.13,77798.45,0.0,-0.36592,0.00015,25.56072]
[1776949885540,36.13,77798.45,0.0,-0.36592,0.00015,25.56072]
[1776949889309,36.13,77797.3,0.0,-0.36609,0.00015,25.56423]
[1776949889336,36.13,77797.3,0.0,-0.36609,0.00015,25.56423]
[1776949889565,36.13,77797.3,0.0,-0.36609,0.00015,25.56423]
[1776949889615,36.13,77797.58,0.0,-0.36604,0.00015,25.56326]
[1776949890592,36.13,77797.58,0.0,-0.36604,0.00015,25.56326]
[1776949890683,36.13,77797.47,0.0,-0.36606,0.00015,25.56348]
[1776949890936,36.13,77797.47,0.0,-0.36606,0.00015,25.56348]
[1776949890995,36.13,77797.65,0.0,-0.36603,0.00015,25.5629]
[1776949896028,36.12,77791.81,0.0,-0.36689,0.00015,25.57789]
[1776949901889,36.12,77790.63,0.0,-0.36706,0.00015,25.58136]
[1776949903547,36.12,77789.94,0.0,-0.36717,0.00015,25.58352]
[1776949908687,36.11,77783.97,0.0,-0.36807,0.00015,25.60227]
[1776949912596,36.11,77784.0,0.0,-0.36805,0.00015,25.60191]
[1776949914022,36.11,77779.39,0.0,-0.36875,0.00015,25.61643]
[1776949914879,36.11,77779.39,0.0,-0.36875,0.00015,25.61643]
[1776949914901,36.11,77776.26,0.0,-0.36923,0.00015,25.62623]
[1776949920895,36.1,77772.03,0.0,-0.36987,0.00015,25.63921]
[1776949923967,36.1,77769.1,0.0,-0.37031,0.00015,25.6483]
[1776949924225,36.1,77769.1,0.0,-0.37031,0.00015,25.64825]
[1776949929265,36.1,77770.97,0.0,-0.37001,0.00015,25.6421]
[1776949934295,36.09,77768.92,0.0,-0.37031,0.00015,25.64829]
[1776949939336,36.09,77764.9,0.0,-0.37092,0.00015,25.66058]
[1776949944365,36.08,77761.45,0.0,-0.37144,0.00015,25.67097]
[1776949949400,36.08,77762.2,0.0,-0.37131,0.00015,25.66828]
[1776949952729,36.08,77761.03,0.0,-0.37147,0.00015,25.66826]
[1776949952827,36.08,77761.03,0.0,-0.37147,0.00015,25.66826]
[1776949952935,36.07,77761.25,0.0,-0.37143,0.00015,25.66743]
[1776949954412,36.07,77761.25,0.0,-0.37143,0.00015,25.66743]
[1776949957523,36.07,77755.57,0.0,-0.37229,0.00015,25.68482]
[1776949957546,36.07,77756.58,0.0,-0.37213,0.00015,25.68163]
[1776949960503,36.07,77755.89,0.0,-0.37223,0.00015,25.68362]
[1776949960584,36.07,77756.48,0.0,-0.37214,0.00015,25.68172]
[1776949963122,36.07,77756.19,0.0,-0.37218,0.00015,25.68247]
[1776949964531,36.06,77755.89,0.0,-0.37222,0.00015,25.68332]
[1776949964618,36.06,77757.38,0.0,-0.37199,0.00015,25.67869]
[1776949970145,36.06,77755.97,0.0,-0.3722,0.00015,25.6829]
[1776949975585,36.06,77755.53,0.0,-0.37226,0.00015,25.68405]
[1776949980637,36.06,77752.73,0.0,-0.37269,0.00015,25.69252]
[1776949985662,36.05,77754.33,0.0,-0.37243,0.00015,25.68746]
[1776949985978,36.05,77746.84,0.0,-0.37359,0.00015,25.71043]
[1776949986193,36.05,77746.84,0.0,-0.37359,0.00015,25.71043]
[1776949986711,36.05,77746.84,0.0,-0.37359,0.00015,25.71043]
[1776949986833,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987048,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987211,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987327,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987373,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987764,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987852,36.05,77737.95,0.0,-0.37496,0.00015,25.73741]
[1776949987916,36.05,77739.88,0.0,-0.37467,0.00015,25.73158]
[1776949988064,36.05,77739.88,0.0,-0.37467,0.00015,25.73158]
[1776949988127,36.05,77739.88,0.0,-0.37467,0.00015,25.73158]
[1776949988149,36.05,77739.88,0.0,-0.37467,0.00015,25.73158]
[1776949988359,36.05,77739.88,0.0,-0.37467,0.00015,25.73158]
[1776949988953,36.05,77743.4,0.0,-0.37412,0.00015,25.72096]
[1776949990943,36.05,77743.46,0.0,-0.37411,0.00015,25.72076]
[1776949991836,36.05,77744.32,0.0,-0.37398,0.00015,25.71813]
[1776949993693,36.05,77744.24,0.0,-0.37399,0.00015,25.71836]
[1776949993795,36.05,77743.84,0.0,-0.37405,0.00015,25.71956]
[1776949994613,36.05,77743.84,0.0,-0.37405,0.00015,25.71956]
[1776949994721,36.05,77743.84,0.0,-0.37405,0.00015,25.71955]
[1776949997956,36.05,77741.28,0.0,-0.37445,0.00015,25.72728]
[1776949998730,36.05,77742.22,0.0,-0.3743,0.00015,25.7244]
[1776949999213,36.05,77743.01,0.0,-0.37418,0.00015,25.72197]
[1776950001239,36.05,77737.3,0.0,-0.37506,0.00015,25.73923]
[1776950001334,36.05,77737.3,0.0,-0.37506,0.00015,25.73923]
[1776950003939,36.05,77738.68,0.0,-0.37484,0.00015,25.73501]
[1776950003964,36.05,77739.63,0.0,-0.37469,0.00015,25.73208]
[1776950007188,36.05,77736.67,0.0,-0.37515,0.00015,25.74093]
[1776950007477,36.05,77736.67,0.0,-0.37515,0.00015,25.74093]
[1776950007941,36.05,77731.84,0.0,-0.3759,0.00016,25.75545]
[1776950008083,36.05,77731.84,0.0,-0.3759,0.00016,25.75545]
[1776950008947,36.05,77726.89,0.0,-0.37667,0.00016,25.77036]
[1776950009701,36.05,77726.89,0.0,-0.37667,0.00016,25.77036]
[1776950011330,36.05,77725.69,0.0,-0.37686,0.00016,25.77397]
[1776950011382,36.05,77725.69,0.0,-0.37686,0.00016,25.77397]
[1776950011409,36.05,77725.69,0.0,-0.37686,0.00016,25.77397]
[1776950011845,36.05,77725.69,0.0,-0.37685,0.00016,25.77051]
[1776950012846,36.05,77725.69,0.0,-0.37685,0.00016,25.77051]
[1776950012910,36.05,77725.69,0.0,-0.37685,0.00016,25.77051]
[1776950014080,36.05,77724.13,0.0,-0.37709,0.00016,25.77522]
[1776950014168,36.05,77724.13,0.0,-0.37709,0.00016,25.77522]
[1776950015476,36.05,77722.92,0.0,-0.37728,0.00016,25.77884]
[1776950015923,36.05,77725.24,0.0,-0.37692,0.00016,25.77203]
[1776950021910,36.06,77724.56,0.0,-0.37704,0.00016,25.77426]
[1776950026944,36.06,77723.9,0.0,-0.37715,0.00016,25.77637]
[1776950031980,36.06,77725.93,0.0,-0.37684,0.00016,25.77048]
[1776950035662,36.06,77727.62,0.0,-0.37658,0.00016,25.76556]
[1776950036009,36.06,77728.06,0.0,-0.37652,0.00016,25.76428]
[1776950037749,36.06,77727.75,0.0,-0.37657,0.00016,25.76523]
[1776950038021,36.07,77728.33,0.0,-0.37648,0.00016,25.76354]
[1776950043481,36.07,77727.68,0.0,-0.37658,0.00016,25.7656]
[1776950049098,36.07,77722.87,0.0,-0.37734,0.00016,25.78004]
[1776950054134,36.07,77722.29,0.0,-0.37743,0.00016,25.78185]
[1776950059677,36.07,77725.59,0.0,-0.37692,0.00016,25.77215]
[1776950065108,36.07,77725.68,0.0,-0.37692,0.00016,25.77203]
[1776950070246,36.08,77723.26,0.0,-0.3773,0.00016,25.77932]
[1776950075281,36.08,77722.55,0.0,-0.3774,0.00016,25.77799]
[1776950080316,36.08,77723.52,0.0,-0.37725,0.00016,25.77519]
[1776950084312,36.08,77719.74,0.0,-0.37784,0.00016,25.78639]
[1776950084433,36.08,77719.74,0.0,-0.37784,0.00016,25.78639]
[1776950084859,36.08,77719.74,0.0,-0.37784,0.00016,25.78639]
[1776950084909,36.08,77719.74,0.0,-0.37784,0.00016,25.78639]
[1776950084933,36.08,77719.74,0.0,-0.37784,0.00016,25.78639]
[1776950085041,36.08,77719.74,0.0,-0.37784,0.00016,25.78639]
[1776950085059,36.08,77720.46,0.0,-0.37773,0.00016,25.78428]
[1776950085980,36.08,77720.46,0.0,-0.37773,0.00016,25.78428]
[1776950086049,36.08,77679.07,0.0,-0.38417,0.00016,25.90296]
[1776950086201,36.08,77679.07,0.0,-0.38417,0.00016,25.90296]
[1776950086481,36.08,77679.07,0.0,-0.38417,0.00016,25.90296]
[1776950086978,36.08,77679.07,0.0,-0.38417,0.00016,25.90296]
[1776950087033,36.08,77671.13,0.0,-0.38541,0.00016,25.9249]
[1776950087388,36.08,77671.13,0.0,-0.38541,0.00016,25.9249]
[1776950087870,36.08,77671.13,0.0,-0.38541,0.00016,25.9249]
[1776950087931,36.08,77671.13,0.0,-0.38541,0.00016,25.9249]
[1776950087963,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088229,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088234,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088440,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088522,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088614,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088664,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088716,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088783,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088825,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950088906,36.08,77687.17,0.0,-0.3829,0.00016,25.88015]
[1776950089134,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950089192,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950089226,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950089354,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950089504,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950089560,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950090053,36.08,77697.18,0.0,-0.38134,0.00016,25.8517]
[1776950089995,36.08,77700.86,0.0,-0.38077,0.00016,25.84113]
[1776950090179,36.08,77700.86,0.0,-0.38077,0.00016,25.84113]
[1776950090974,36.08,77705.4,0.0,-0.38006,0.00016,25.82803]
[1776950091328,36.08,77705.4,0.0,-0.38006,0.00016,25.82803]
[1776950091701,36.08,77705.4,0.0,-0.38006,0.00016,25.82803]
[1776950091842,36.08,77707.75,0.0,-0.37969,0.00016,25.82123]
[1776950092361,36.08,77707.75,0.0,-0.37969,0.00016,25.82123]
[1776950093013,36.08,77707.2,0.0,-0.37978,0.00016,25.82281]
[1776950093745,36.08,77707.2,0.0,-0.37978,0.00016,25.82281]
[1776950093849,36.08,77707.2,0.0,-0.37978,0.00016,25.82281]
[1776950094010,36.08,77707.2,0.0,-0.37978,0.00016,25.82281]
[1776950094103,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950094130,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950094280,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950094292,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950094761,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950094840,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950094987,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950095081,36.08,77711.65,0.0,-0.37909,0.00016,25.80987]
[1776950095079,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950095228,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950095308,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950095507,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950095829,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950096042,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950096084,36.08,77693.82,0.0,-0.38186,0.00016,25.86121]
[1776950096087,36.08,77662.24,0.0,-0.38679,0.00016,25.94906]
[1776950096155,36.08,77662.24,0.0,-0.38679,0.00016,25.94906]
[1776950096899,36.08,77662.24,0.0,-0.38679,0.00016,25.94906]
[1776950097101,36.08,77662.24,0.0,-0.38679,0.00016,25.94906]
[1776950096901,36.08,77655.43,0.0,-0.38786,0.00016,25.96747]
[1776950097267,36.08,77655.43,0.0,-0.38786,0.00016,25.96747]
[1776950097912,36.08,77655.43,0.0,-0.38786,0.00016,25.96747]
[1776950097981,36.08,77655.43,0.0,-0.38786,0.00016,25.96747]
[1776950098088,36.08,77655.43,0.0,-0.38786,0.00016,25.96747]
[1776950098045,36.07,77659.01,0.0,-0.38729,0.00016,25.9577]
[1776950098140,36.07,77659.01,0.0,-0.38729,0.00016,25.9577]
[1776950098911,36.07,77659.01,0.0,-0.38729,0.00016,25.9577]
[1776950098925,36.07,77659.01,0.0,-0.38729,0.00016,25.9577]
[1776950099036,36.07,77659.01,0.0,-0.38729,0.00016,25.9577]
[1776950099078,36.07,77659.01,0.0,-0.38729,0.00016,25.9577]
[1776950099063,36.07,77659.26,0.0,-0.38725,0.00016,25.95703]
[1776950099221,36.07,77659.26,0.0,-0.38725,0.00016,25.95703]
[1776950099239,36.07,77659.26,0.0,-0.38725,0.00016,25.95703]
[1776950100092,36.07,77661.12,0.0,-0.38696,0.00016,25.95199]
[1776950101217,36.07,77661.12,0.0,-0.38696,0.00016,25.95199]
[1776950101261,36.07,77664.56,0.0,-0.38642,0.00016,25.94255]
[1776950101457,36.07,77664.56,0.0,-0.38642,0.00016,25.94255]
[1776950101477,36.07,77664.56,0.0,-0.38642,0.00016,25.94255]
[1776950101740,36.07,77664.56,0.0,-0.38642,0.00016,25.94255]
[1776950103330,36.07,77671.75,0.0,-0.38529,0.00016,25.92267]
[1776950104040,36.07,77674.36,0.0,-0.38488,0.00016,25.9154]
[1776950104192,36.07,77674.36,0.0,-0.38488,0.00016,25.9154]
[1776950104253,36.07,77674.36,0.0,-0.38488,0.00016,25.9154]
[1776950105658,36.07,77680.87,0.0,-0.38386,0.00016,25.89723]
[1776950105721,36.07,77680.87,0.0,-0.38386,0.00016,25.89723]
[1776950108595,36.06,77670.44,0.0,-0.38548,0.00016,25.92595]
[1776950113607,36.06,77670.0,0.0,-0.38553,0.00016,25.9269]
[1776950116601,36.05,77677.08,0.0,-0.38441,0.00016,25.90703]
[1776950117250,36.05,77677.08,0.0,-0.38441,0.00016,25.90703]
[1776950117329,36.05,77677.08,0.0,-0.38441,0.00016,25.90703]
[1776950117842,36.05,77677.08,0.0,-0.38441,0.00016,25.90703]
[1776950117918,36.05,77689.87,0.0,-0.38241,0.00016,25.87107]
[1776950118161,36.05,77689.87,0.0,-0.38241,0.00016,25.87107]
[1776950118197,36.05,77689.87,0.0,-0.38241,0.00016,25.87107]
[1776950118339,36.05,77689.87,0.0,-0.38241,0.00016,25.87107]
[1776950118458,36.05,77689.87,0.0,-0.38241,0.00016,25.87107]
[1776950118625,36.05,77689.87,0.0,-0.38241,0.00016,25.87102]
[1776950119213,36.05,77689.87,0.0,-0.38241,0.00016,25.87102]
[1776950119987,36.05,77689.87,0.0,-0.38241,0.00016,25.87102]
[1776950120029,36.05,77701.83,0.0,-0.38054,0.00016,25.83682]
[1776950120216,36.05,77701.83,0.0,-0.38054,0.00016,25.83682]
[1776950120296,36.05,77701.83,0.0,-0.38054,0.00016,25.83682]
[1776950120325,36.05,77701.83,0.0,-0.38054,0.00016,25.83682]
[1776950120439,36.05,77701.83,0.0,-0.38054,0.00016,25.83682]
[1776950121988,36.05,77696.17,0.0,-0.38142,0.00016,25.85302]
[1776950124297,36.05,77694.89,0.0,-0.38162,0.00016,25.85663]
[1776950125052,36.05,77694.97,0.0,-0.3816,0.00016,25.85637]
[1776950130355,36.05,77701.42,0.0,-0.3806,0.00016,25.8378]
[1776950135735,36.05,77699.85,0.0,-0.38083,0.00016,25.83879]
[1776950139763,36.05,77686.9,0.0,-0.38284,0.00016,25.87563]
[1776950144798,36.04,77687.36,0.0,-0.38277,0.00016,25.87421]
[1776950149836,36.04,77689.17,0.0,-0.38248,0.00016,25.86902]
[1776950154880,36.04,77688.54,0.0,-0.38257,0.00016,25.87074]
[1776950158195,36.04,77687.04,0.0,-0.38281,0.00016,25.87492]
[1776950161107,36.04,77698.92,0.0,-0.38095,0.00016,25.84106]
[1776950166955,36.04,77695.51,0.0,-0.38149,0.00016,25.85089]
[1776950171992,36.04,77698.68,0.0,-0.38099,0.00016,25.84183]
[1776950177024,36.04,77702.35,0.0,-0.38042,0.00016,25.83136]
[1776950182058,36.04,77705.26,0.0,-0.37998,0.00016,25.82306]
[1776950187094,36.05,77703.51,0.0,-0.38025,0.00016,25.82824]
[1776950192129,36.05,77701.94,0.0,-0.38049,0.00016,25.82939]
[1776950197164,36.05,77697.78,0.0,-0.38114,0.00016,25.84144]
[1776950202198,36.05,77699.12,0.0,-0.38094,0.00016,25.83766]
[1776950207664,36.05,77698.72,0.0,-0.38101,0.00016,25.83889]
[1776950208350,36.05,77698.3,0.0,-0.38107,0.00016,25.84012]
[1776950208488,36.05,77698.3,0.0,-0.38107,0.00016,25.84012]
[1776950208550,36.05,77698.7,0.0,-0.38101,0.00016,25.83899]
[1776950209689,36.05,77698.7,0.0,-0.38101,0.00016,25.83899]
[1776950215290,36.06,77704.9,0.0,-0.38005,0.00016,25.82133]
[1776950220327,36.06,77708.17,0.0,-0.37955,0.00016,25.81198]
[1776950222250,36.06,77707.54,0.0,-0.37965,0.00016,25.81383]
[1776950223913,36.06,77703.48,0.0,-0.38028,0.00016,25.82561]
[1776950228569,36.06,77703.59,0.0,-0.38027,0.00016,25.82535]
[1776950228588,36.06,77703.96,0.0,-0.38021,0.00016,25.82429]
[1776950235198,36.06,77702.24,0.0,-0.38048,0.00016,25.8293]
[1776950239134,36.06,77691.53,0.0,-0.38215,0.00016,25.85994]
[1776950244494,36.06,77689.8,0.0,-0.38242,0.00016,25.86476]
[1776950248762,36.06,77680.81,0.0,-0.38382,0.00016,25.89001]
[1776950249709,36.06,77680.81,0.0,-0.38382,0.00016,25.89001]
[1776950249719,36.06,77680.81,0.0,-0.38382,0.00016,25.89001]
[1776950250213,36.06,77679.35,0.0,-0.38405,0.00016,25.89406]
[1776950250382,36.06,77679.35,0.0,-0.38405,0.00016,25.89406]
[1776950250536,36.06,77679.35,0.0,-0.38404,0.00016,25.89403]
[1776950252601,36.06,77678.99,0.0,-0.38409,0.00016,25.89152]
[1776950253271,36.06,77676.09,0.0,-0.38454,0.00016,25.89952]
[1776950253974,36.06,77676.09,0.0,-0.38454,0.00016,25.89952]
[1776950254022,36.06,77676.09,0.0,-0.38454,0.00016,25.89952]
[1776950254138,36.06,77676.09,0.0,-0.38454,0.00016,25.89952]
[1776950254199,36.06,77676.09,0.0,-0.38454,0.00016,25.89952]
[1776950254211,36.06,77672.66,0.0,-0.38507,0.00016,25.90903]
[1776950254425,36.06,77672.66,0.0,-0.38507,0.00016,25.90903]
[1776950254634,36.06,77665.78,0.0,-0.38615,0.00016,25.92791]
[1776950260610,36.05,77669.82,0.0,-0.3855,0.00016,25.91655]
[1776950265548,36.05,77670.67,0.0,-0.38536,0.00016,25.91397]
[1776950265915,36.05,77670.67,0.0,-0.38536,0.00016,25.91397]
[1776950266008,36.05,77669.46,0.0,-0.38554,0.00016,25.91725]
[1776950271886,36.04,77665.16,0.0,-0.38621,0.00016,25.92898]
[1776950274736,36.04,77665.69,0.0,-0.38613,0.00016,25.92751]
[1776950274758,36.04,77665.69,0.0,-0.38613,0.00016,25.92751]
[1776950275187,36.04,77665.64,0.0,-0.38614,0.00016,25.92764]
[1776950278795,36.04,77665.23,0.0,-0.3862,0.00016,25.92875]
[1776950278818,36.04,77665.23,0.0,-0.3862,0.00016,25.92875]
[1776950278848,36.04,77665.23,0.0,-0.3862,0.00016,25.92875]
[1776950278949,36.04,77664.88,0.0,-0.38625,0.00016,25.9297]
[1776950279473,36.04,77664.88,0.0,-0.38625,0.00016,25.9297]
[1776950280116,36.04,77663.47,0.0,-0.38648,0.00016,25.93354]
[1776950280656,36.04,77663.47,0.0,-0.38648,0.00016,25.93354]
[1776950280725,36.04,77663.47,0.0,-0.38648,0.00016,25.93354]
[1776950281055,36.04,77663.47,0.0,-0.38648,0.00016,25.93354]
[1776950281280,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281384,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281521,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281538,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281574,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281607,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281669,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281884,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950281967,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950282056,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950282092,36.04,77653.48,0.0,-0.38804,0.00016,25.9606]
[1776950282193,36.04,77658.34,0.0,-0.38728,0.00016,25.94757]
[1776950282392,36.04,77658.34,0.0,-0.38728,0.00016,25.94757]
[1776950283123,36.04,77658.34,0.0,-0.38728,0.00016,25.94757]
[1776950283173,36.04,77658.34,0.0,-0.38728,0.00016,25.94757]
[1776950283907,36.04,77662.36,0.0,-0.38665,0.00016,25.93662]
[1776950283944,36.04,77662.36,0.0,-0.38665,0.00016,25.93662]
[1776950284350,36.04,77664.0,0.0,-0.38639,0.00016,25.93213]
[1776950284390,36.04,77664.0,0.0,-0.38639,0.00016,25.93213]
[1776950284778,36.04,77664.0,0.0,-0.38639,0.00016,25.93213]
[1776950285410,36.04,77664.0,0.0,-0.38639,0.00016,25.93213]
[1776950285528,36.04,77664.0,0.0,-0.38639,0.00016,25.93213]
[1776950286553,36.04,77660.9,0.0,-0.38688,0.00016,25.9405]
[1776950289048,36.04,77658.03,0.0,-0.38732,0.00016,25.94822]
[1776950291051,36.04,77657.08,0.0,-0.38747,0.00016,25.95071]
[1776950296086,36.03,77655.94,0.0,-0.38763,0.00016,25.95348]
[1776950296113,36.03,77655.94,0.0,-0.38763,0.00016,25.95348]
[1776950297295,36.03,77659.2,0.0,-0.38712,0.00016,25.94462]
[1776950297377,36.03,77659.2,0.0,-0.38712,0.00016,25.94462]
[1776950297420,36.03,77659.2,0.0,-0.38712,0.00016,25.94462]
[1776950298263,36.03,77659.2,0.0,-0.38712,0.00016,25.94462]
[1776950298304,36.03,77651.63,0.0,-0.3883,0.00016,25.96499]
[1776950300133,36.03,77651.63,0.0,-0.3883,0.00016,25.96496]
[1776950300186,36.03,77651.63,0.0,-0.3883,0.00016,25.96496]
[1776950300286,36.03,77646.95,0.0,-0.38903,0.00016,25.97743]
[1776950301095,36.03,77646.95,0.0,-0.38903,0.00016,25.97743]
[1776950301302,36.03,77646.95,0.0,-0.38903,0.00016,25.97743]
[1776950302132,36.03,77646.87,0.0,-0.38904,0.00016,25.97764]
[1776950302233,36.03,77643.86,0.0,-0.38952,0.00016,25.98568]
[1776950303608,36.03,77641.41,0.0,-0.38991,0.00016,25.99221]
[1776950303622,36.03,77641.41,0.0,-0.38991,0.00016,25.99221]
[1776950303644,36.03,77641.41,0.0,-0.38991,0.00016,25.99221]
[1776950303681,36.03,77641.41,0.0,-0.38991,0.00016,25.99221]
[1776950303915,36.03,77641.41,0.0,-0.38991,0.00016,25.99224]
[1776950304950,36.03,77627.05,0.0,-0.39217,0.00016,26.0298]
[1776950305372,36.03,77627.05,0.0,-0.39217,0.00016,26.0298]
[1776950305399,36.03,77627.05,0.0,-0.39217,0.00016,26.0298]
[1776950305594,36.03,77627.05,0.0,-0.39217,0.00016,26.0298]
[1776950305657,36.03,77627.05,0.0,-0.39217,0.00016,26.0298]
[1776950307784,36.03,77623.99,0.0,-0.39265,0.00016,26.03772]
[1776950309394,36.03,77623.14,0.0,-0.39279,0.00016,26.03992]
[1776950310244,36.03,77622.59,0.0,-0.39288,0.00016,26.04134]
[1776950315268,36.04,77620.37,0.0,-0.39322,0.00016,26.04359]
[1776950316559,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950316618,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950316628,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950316671,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950316935,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950316965,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950317141,36.04,77619.1,0.0,-0.39342,0.00016,26.04685]
[1776950317242,36.04,77616.01,0.0,-0.3939,0.00016,26.05472]
[1776950317569,36.04,77616.01,0.0,-0.3939,0.00016,26.05472]
[1776950318020,36.04,77616.01,0.0,-0.39391,0.00016,26.05475]
[1776950323048,36.04,77616.56,0.0,-0.39382,0.00016,26.05346]
[1776950328083,36.04,77617.24,0.0,-0.39372,0.00016,26.05186]
[1776950333118,36.04,77613.59,0.0,-0.39431,0.00016,26.06121]
[1776950338152,36.05,77616.7,0.0,-0.39382,0.00016,26.05343]
[1776950339338,36.05,77626.05,0.0,-0.39235,0.00016,26.02953]
[1776950339861,36.05,77626.05,0.0,-0.39235,0.00016,26.02953]
[1776950339912,36.05,77626.05,0.0,-0.39235,0.00016,26.02953]
[1776950340170,36.05,77626.05,0.0,-0.39235,0.00016,26.02957]
[1776950340630,36.05,77626.05,0.0,-0.39235,0.00016,26.02957]
[1776950340705,36.05,77626.05,0.0,-0.39235,0.00016,26.02957]
[1776950341662,36.05,77625.89,0.0,-0.39238,0.00016,26.03002]
[1776950341679,36.05,77625.89,0.0,-0.39238,0.00016,26.03002]
[1776950342286,36.05,77632.83,0.0,-0.39129,0.00016,26.01208]
[1776950344575,36.05,77632.05,0.0,-0.39142,0.00016,26.01421]
[1776950346003,36.05,77632.05,0.0,-0.39142,0.00016,26.01426]
[1776950346211,36.05,77629.9,0.0,-0.39176,0.00016,26.01989]
[1776950348011,36.05,77628.5,0.0,-0.39198,0.00016,26.02356]
[1776950348113,36.05,77628.76,0.0,-0.39194,0.00016,26.02294]
[1776950349536,36.06,77628.76,0.0,-0.39195,0.00016,26.02298]
[1776950349589,36.06,77628.76,0.0,-0.39195,0.00016,26.02298]
[1776950350071,36.06,77628.76,0.0,-0.39195,0.00016,26.02298]
[1776950350237,36.06,77627.55,0.0,-0.39214,0.00016,26.02616]
[1776950351141,36.06,77627.55,0.0,-0.39214,0.00016,26.02616]
[1776950351224,36.06,77627.55,0.0,-0.39214,0.00016,26.02616]
[1776950351361,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950351714,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352074,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352130,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352189,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352217,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352231,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352246,36.06,77613.19,0.0,-0.3944,0.00016,26.06286]
[1776950352291,36.06,77606.22,0.0,-0.3955,0.00016,26.08038]
[1776950353923,36.06,77606.22,0.0,-0.39551,0.00016,26.08041]
[1776950354316,36.06,77606.22,0.0,-0.39551,0.00016,26.08041]
[1776950354339,36.06,77606.22,0.0,-0.39551,0.00016,26.08041]
[1776950354349,36.06,77606.22,0.0,-0.39551,0.00016,26.08041]
[1776950354340,36.06,77604.03,0.0,-0.39585,0.00016,26.08587]
[1776950354408,36.06,77604.03,0.0,-0.39585,0.00016,26.08587]
[1776950354739,36.06,77604.03,0.0,-0.39585,0.00016,26.08587]
[1776950355320,36.06,77602.42,0.0,-0.39611,0.00016,26.08988]
[1776950356118,36.06,77602.42,0.0,-0.39611,0.00016,26.08988]
[1776950356281,36.06,77602.42,0.0,-0.39611,0.00016,26.08989]
[1776950361314,36.06,77606.13,0.0,-0.39552,0.00016,26.0807]
[1776950366353,36.06,77604.13,0.0,-0.39584,0.00016,26.08573]
[1776950369985,36.06,77603.72,0.0,-0.39591,0.00016,26.08679]
[1776950370390,36.06,77603.72,0.0,-0.39591,0.00016,26.08679]
[1776950371384,36.06,77602.42,0.0,-0.3961,0.00016,26.08656]
[1776950374445,36.06,77608.86,0.0,-0.39509,0.00016,26.07055]
[1776950375412,36.06,77610.06,0.0,-0.3949,0.00016,26.06755]
[1776950378584,36.06,77610.88,0.0,-0.39477,0.00016,26.06553]
[1776950378607,36.06,77610.88,0.0,-0.39477,0.00016,26.06553]
[1776950379247,36.06,77610.88,0.0,-0.39477,0.00016,26.06553]
[1776950379322,36.07,77613.63,0.0,-0.39434,0.00016,26.05862]
[1776950379938,36.07,77613.63,0.0,-0.39434,0.00016,26.05862]
[1776950379946,36.07,77613.63,0.0,-0.39434,0.00016,26.05862]
[1776950379971,36.07,77613.63,0.0,-0.39434,0.00016,26.05862]
[1776950379994,36.07,77613.63,0.0,-0.39434,0.00016,26.05862]
[1776950380095,36.07,77623.17,0.0,-0.39284,0.00016,26.03437]
[1776950380597,36.07,77623.17,0.0,-0.39284,0.00016,26.03437]
[1776950380605,36.07,77623.17,0.0,-0.39284,0.00016,26.03437]
[1776950380805,36.07,77629.81,0.0,-0.3918,0.00016,26.01729]
[1776950383749,36.07,77630.58,0.0,-0.39168,0.00016,26.01539]
[1776950383818,36.07,77630.58,0.0,-0.39168,0.00016,26.01539]
[1776950384615,36.07,77636.06,0.0,-0.39082,0.00016,26.00117]
[1776950385282,36.07,77633.93,0.0,-0.39116,0.00016,26.00678]
[1776950390462,36.08,77634.32,0.0,-0.39111,0.00016,26.00603]
[1776950392082,36.08,77634.94,0.0,-0.39102,0.00016,26.00447]
[1776950392346,36.08,77634.94,0.0,-0.39102,0.00016,26.00447]
[1776950392412,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950392601,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950392691,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950392704,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950392924,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950393101,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950393194,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950393237,36.08,77643.87,0.0,-0.38962,0.00016,25.98101]
[1776950393423,36.08,77653.99,0.0,-0.38803,0.00016,25.95398]
[1776950393584,36.08,77653.99,0.0,-0.38803,0.00016,25.95398]
[1776950393924,36.08,77653.99,0.0,-0.38803,0.00016,25.95398]
[1776950393944,36.08,77653.99,0.0,-0.38803,0.00016,25.95398]
[1776950393965,36.08,77653.99,0.0,-0.38803,0.00016,25.95398]
[1776950394039,36.08,77653.99,0.0,-0.38803,0.00016,25.95398]
[1776950394331,36.07,77663.61,0.0,-0.38651,0.00016,25.92787]
[1776950394586,36.07,77663.61,0.0,-0.38651,0.00016,25.92787]
[1776950396364,36.07,77667.14,0.0,-0.38596,0.00016,25.91817]
[1776950396916,36.07,77667.14,0.0,-0.38596,0.00016,25.91812]
[1776950396928,36.07,77667.14,0.0,-0.38596,0.00016,25.91812]
[1776950397400,36.07,77667.57,0.0,-0.38589,0.00016,25.91689]
[1776950402471,36.07,77664.2,0.0,-0.3864,0.00016,25.92586]
[1776950403231,36.07,77656.77,0.0,-0.38756,0.00016,25.94601]
[1776950406658,36.06,77664.48,0.0,-0.38635,0.00016,25.92498]
[1776950411673,36.06,77663.61,0.0,-0.38647,0.00016,25.92709]
[1776950414687,36.06,77667.79,0.0,-0.38582,0.00016,25.91556]
[1776950414816,36.06,77667.79,0.0,-0.38582,0.00016,25.91556]
[1776950414932,36.06,77667.79,0.0,-0.38582,0.00016,25.91556]
[1776950415014,36.06,77667.79,0.0,-0.38582,0.00016,25.91556]
[1776950415273,36.06,77672.99,0.0,-0.385,0.00016,25.90119]
[1776950416416,36.06,77672.99,0.0,-0.385,0.00016,25.90119]
[1776950416475,36.06,77672.99,0.0,-0.385,0.00016,25.90119]
[1776950416425,36.06,77681.67,0.0,-0.38364,0.00016,25.87699]
[1776950417173,36.06,77681.67,0.0,-0.38364,0.00016,25.87699]
[1776950417382,36.06,77683.48,0.0,-0.38336,0.00016,25.8719]
[1776950420747,36.06,77689.57,0.0,-0.3824,0.00016,25.85468]
[1776950420880,36.06,77689.57,0.0,-0.3824,0.00016,25.85468]
[1776950421023,36.06,77689.57,0.0,-0.3824,0.00016,25.85468]
[1776950421094,36.06,77689.57,0.0,-0.3824,0.00016,25.85468]
[1776950421124,36.06,77689.64,0.0,-0.38239,0.00016,25.85447]
[1776950423240,36.06,77689.64,0.0,-0.38239,0.00016,25.85446]
[1776950423283,36.06,77689.64,0.0,-0.38239,0.00016,25.85446]
[1776950423296,36.06,77689.64,0.0,-0.38239,0.00016,25.85446]
[1776950423325,36.06,77689.64,0.0,-0.38239,0.00016,25.85446]
[1776950426168,36.06,77700.17,0.0,-0.38075,0.00016,25.8244]
[1776950426472,36.06,77700.17,0.0,-0.38075,0.00016,25.8244]
[1776950426544,36.06,77699.48,0.0,-0.38086,0.00016,25.82639]
[1776950427346,36.06,77699.48,0.0,-0.38086,0.00016,25.82639]
[1776950427448,36.06,77701.05,0.0,-0.38061,0.00016,25.82189]
[1776950432471,36.06,77697.63,0.0,-0.38113,0.00016,25.82826]
[1776950437626,36.06,77692.59,0.0,-0.38192,0.00016,25.84266]
[1776950439976,36.06,77687.94,0.0,-0.38265,0.00016,25.85584]
[1776950443089,36.06,77682.25,0.0,-0.38353,0.00016,25.87183]
[1776950444791,36.06,77690.18,0.0,-0.38229,0.00016,25.84943]
[1776950447442,36.05,77692.94,0.0,-0.38186,0.00016,25.84157]
[1776950447468,36.05,77692.94,0.0,-0.38186,0.00016,25.84157]
[1776950447490,36.05,77692.94,0.0,-0.38186,0.00016,25.84157]
[1776950447554,36.05,77692.65,0.0,-0.38191,0.00016,25.84239]
[1776950447575,36.05,77692.65,0.0,-0.38191,0.00016,25.84239]
[1776950447923,36.05,77692.65,0.0,-0.38191,0.00016,25.84238]
[1776950449733,36.05,77689.22,0.0,-0.38244,0.00016,25.85212]
[1776950450361,36.05,77689.22,0.0,-0.38244,0.00016,25.85212]
[1776950450463,36.05,77683.18,0.0,-0.38339,0.00016,25.86914]
[1776950451954,36.05,77683.28,0.0,-0.38337,0.00016,25.86884]
[1776950453822,36.05,77684.84,0.0,-0.38312,0.00016,25.86442]
[1776950453836,36.05,77684.84,0.0,-0.38312,0.00016,25.86442]
[1776950454461,36.05,77684.99,0.0,-0.3831,0.00016,25.86398]
[1776950456455,36.05,77677.73,0.0,-0.38423,0.00016,25.88428]
[1776950461491,36.05,77674.35,0.0,-0.38476,0.00016,25.89357]
[1776950463849,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950463906,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950463923,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950463976,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950464035,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950464226,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950464231,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950464283,36.05,77677.67,0.0,-0.38423,0.00016,25.88426]
[1776950464294,36.05,77670.1,0.0,-0.38542,0.00016,25.90522]
[1776950466094,36.05,77670.1,0.0,-0.38541,0.00016,25.9052]
[1776950466107,36.05,77670.1,0.0,-0.38541,0.00016,25.9052]
[1776950466175,36.05,77665.74,0.0,-0.3861,0.00016,25.9172]
[1776950472106,36.05,77665.02,0.0,-0.38622,0.00016,25.91925]
[1776950477131,36.05,77660.97,0.0,-0.38685,0.00016,25.93034]
[1776950480625,36.05,77657.0,0.0,-0.38748,0.00016,25.94112]
[1776950480694,36.05,77657.0,0.0,-0.38748,0.00016,25.94112]
[1776950482362,36.05,77654.92,0.0,-0.3878,0.00016,25.94673]
[1776950482458,36.05,77655.48,0.0,-0.38771,0.00016,25.94522]
[1776950487557,36.05,77652.13,0.0,-0.38823,0.00016,25.9541]
[1776950490127,36.05,77650.48,0.0,-0.38848,0.00016,25.95839]
[1776950490346,36.05,77666.52,0.0,-0.38597,0.00016,25.91485]
[1776950491025,36.05,77666.52,0.0,-0.38597,0.00016,25.91485]
[1776950491462,36.04,77674.69,0.0,-0.38467,0.00016,25.88875]
[1776950492525,36.04,77674.58,0.0,-0.38468,0.00016,25.88901]
[1776950497348,36.04,77673.2,0.0,-0.38489,0.00016,25.89272]
[1776950497434,36.04,77674.7,0.0,-0.38466,0.00016,25.88853]
[1776950498086,36.04,77674.7,0.0,-0.38466,0.00016,25.88853]
[1776950498281,36.04,77674.7,0.0,-0.38466,0.00016,25.8885]
[1776950498981,36.04,77674.7,0.0,-0.38466,0.00016,25.8885]
[1776950499288,36.04,77674.81,0.0,-0.38464,0.00016,25.88817]
[1776950501328,36.04,77674.1,0.0,-0.38475,0.00016,25.89011]
[1776950506900,36.04,77675.19,0.0,-0.38457,0.00016,25.88695]
[1776950509522,36.04,77675.98,0.0,-0.38445,0.00016,25.88471]
[1776950517165,36.03,77677.07,0.0,-0.38427,0.00016,25.88151]
[1776950522539,36.03,77677.81,0.0,-0.38415,0.00016,25.87935]
[1776950527231,36.03,77678.93,0.0,-0.38397,0.00016,25.87613]
[1776950527399,36.03,77678.93,0.0,-0.38397,0.00016,25.87613]
[1776950528295,36.03,77679.94,0.0,-0.38381,0.00016,25.87329]
[1776950528498,36.03,77674.46,0.0,-0.38466,0.00016,25.88855]
[1776950533531,36.03,77673.39,0.0,-0.38483,0.00016,25.89151]
[1776950534139,36.03,77673.39,0.0,-0.38483,0.00016,25.89151]
[1776950534578,36.03,77673.39,0.0,-0.38483,0.00016,25.89151]
[1776950535544,36.03,77668.8,0.0,-0.38555,0.00016,25.90421]
[1776950536787,36.03,77665.03,0.0,-0.38614,0.00016,25.91456]
[1776950538064,36.03,77663.85,0.0,-0.38633,0.00016,25.91778]
[1776950539264,36.03,77663.85,0.0,-0.38632,0.00016,25.91776]
[1776950539572,36.03,77662.67,0.0,-0.38651,0.00016,25.92097]
[1776950544608,36.03,77662.6,0.0,-0.38652,0.00016,25.92107]
[1776950547208,36.03,77662.61,0.0,-0.38651,0.00016,25.92102]
[1776950548065,36.03,77662.21,0.0,-0.38657,0.00016,25.9221]
[1776950548244,36.03,77662.21,0.0,-0.38657,0.00016,25.9221]
[1776950548292,36.02,77661.8,0.0,-0.38664,0.00016,25.9232]
[1776950549479,36.02,77661.8,0.0,-0.38664,0.00016,25.9232]
[1776950549548,36.02,77661.8,0.0,-0.38664,0.00016,25.9232]
[1776950549615,36.02,77674.17,0.0,-0.3847,0.00016,25.88914]
[1776950550498,36.02,77674.17,0.0,-0.3847,0.00016,25.88914]
[1776950550578,36.02,77682.1,0.0,-0.38346,0.00016,25.86695]
[1776950550923,36.02,77682.1,0.0,-0.38346,0.00016,25.86695]
[1776950550961,36.02,77683.31,0.0,-0.38326,0.00016,25.86352]
[1776950555567,36.02,77682.39,0.0,-0.38339,0.00016,25.86254]
[1776950555665,36.02,77684.17,0.0,-0.38311,0.00016,25.8575]
[1776950555874,36.02,77684.31,0.0,-0.38309,0.00016,25.85708]
[1776950559348,36.02,77684.31,0.0,-0.38309,0.00016,25.85703]
[1776950561566,36.02,77673.7,0.0,-0.38474,0.00016,25.88662]
[1776950566568,36.02,77675.26,0.0,-0.38449,0.00016,25.88211]
[1776950569281,36.01,77677.31,0.0,-0.38416,0.00016,25.87627]
[1776950571005,36.01,77685.93,0.0,-0.38281,0.00016,25.85194]
[1776950571840,36.01,77685.93,0.0,-0.38281,0.00016,25.85194]
[1776950578429,36.01,77684.05,0.0,-0.38309,0.00016,25.85706]
[1776950583883,36.0,77681.81,0.0,-0.38343,0.00016,25.86312]
[1776950585479,36.0,77681.81,0.0,-0.38343,0.00016,25.86312]
[1776950586169,36.0,77681.82,0.0,-0.38343,0.00016,25.86305]
[1776950590323,36.0,77683.09,0.0,-0.38322,0.00016,25.85937]
[1776950591891,36.0,77684.76,0.0,-0.38296,0.00016,25.85454]
[1776950592027,36.0,77684.76,0.0,-0.38296,0.00016,25.85454]
[1776950592660,36.0,77681.06,0.0,-0.38353,0.00016,25.86492]
[1776950593305,36.0,77669.02,0.0,-0.38542,0.00016,25.89842]
[1776950594822,36.0,77669.02,0.0,-0.38542,0.00016,25.89838]
[1776950595637,36.0,77669.02,0.0,-0.38542,0.00016,25.89838]
[1776950597380,35.99,77668.03,0.0,-0.38556,0.00016,25.90099]
[1776950597428,35.99,77668.03,0.0,-0.38556,0.00016,25.90099]
[1776950603013,35.99,77666.38,0.0,-0.3858,0.00016,25.9051]
[1776950608047,35.98,77666.57,0.0,-0.38576,0.00016,25.90426]
[1776950613087,35.97,77673.64,0.0,-0.38462,0.00016,25.88089]
[1776950617011,35.97,77673.23,0.0,-0.38467,0.00016,25.88186]
[1776950617192,35.97,77673.23,0.0,-0.38467,0.00016,25.88186]
[1776950617680,35.97,77677.34,0.0,-0.38403,0.00016,25.87033]
[1776950618608,35.97,77684.75,0.0,-0.38286,0.00016,25.84943]
[1776950620616,35.97,77688.01,0.0,-0.38235,0.00016,25.84014]
[1776950622093,35.97,77687.81,0.0,-0.38238,0.00016,25.84063]
[1776950622165,35.97,77687.81,0.0,-0.38238,0.00016,25.84063]
[1776950622588,35.97,77687.81,0.0,-0.38238,0.00016,25.84063]
[1776950622689,35.97,77692.91,0.0,-0.38158,0.00016,25.82602]
[1776950628268,35.96,77694.51,0.0,-0.38132,0.00016,25.82135]
[1776950628306,35.96,77694.51,0.0,-0.38132,0.00016,25.82135]
[1776950628707,35.96,77695.13,0.0,-0.38122,0.00016,25.81955]
[1776950629569,35.96,77695.3,0.0,-0.3812,0.00016,25.81904]
[1776950632560,35.96,77695.7,0.0,-0.38113,0.00016,25.81786]
[1776950632840,35.96,77697.84,0.0,-0.3808,0.00016,25.81168]
[1776950633522,35.96,77703.68,0.0,-0.37988,0.00016,25.79477]
[1776950638262,35.96,77706.36,0.0,-0.37946,0.00016,25.78699]
[1776950642714,35.96,77697.64,0.0,-0.38083,0.00016,25.8123]
[1776950648329,35.96,77696.26,0.0,-0.38104,0.00016,25.81625]
[1776950653365,35.96,77698.32,0.0,-0.38072,0.00016,25.81031]
[1776950655351,35.96,77697.25,0.0,-0.38089,0.00016,25.8134]
[1776950657287,35.96,77695.48,0.0,-0.38117,0.00016,25.81849]
[1776950657395,35.96,77689.65,0.0,-0.38208,0.00016,25.83517]
[1776950661358,35.96,77689.22,0.0,-0.38214,0.00016,25.83636]
[1776950661422,35.96,77689.18,0.0,-0.38215,0.00016,25.83646]
[1776950666459,35.96,77689.52,0.0,-0.38209,0.00016,25.83544]
[1776950671509,35.96,77689.51,0.0,-0.38208,0.00016,25.83193]
[1776950676527,35.96,77690.42,0.0,-0.38194,0.00016,25.82931]
[1776950681561,35.96,77690.35,0.0,-0.38195,0.00016,25.82947]
[1776950686567,35.96,77688.8,0.0,-0.38219,0.00016,25.83386]
[1776950686607,35.96,77688.8,0.0,-0.38219,0.00016,25.83386]
[1776950687370,35.96,77682.89,0.0,-0.38311,0.00016,25.8506]
[1776950687608,35.96,77682.89,0.0,-0.38311,0.00016,25.8506]
[1776950687624,35.96,77682.89,0.0,-0.38311,0.00016,25.8506]
[1776950687667,35.96,77681.94,0.0,-0.38326,0.00016,25.85326]
[1776950687876,35.96,77681.94,0.0,-0.38326,0.00016,25.85326]
[1776950688716,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950688856,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950688904,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950688943,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950688963,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950689038,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950689118,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950689169,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950689244,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950689322,35.96,77677.37,0.0,-0.38398,0.00016,25.86608]
[1776950689618,35.96,77677.37,0.0,-0.38397,0.00016,25.86606]
[1776950691450,35.96,77670.93,0.0,-0.38499,0.00016,25.88405]
[1776950691460,35.96,77670.93,0.0,-0.38499,0.00016,25.88405]
[1776950691640,35.96,77670.98,0.0,-0.38498,0.00016,25.88393]
[1776950693656,35.96,77677.77,0.0,-0.38392,0.00016,25.86502]
[1776950697675,35.96,77688.7,0.0,-0.38221,0.00016,25.83421]
[1776950698429,35.96,77688.7,0.0,-0.38221,0.00016,25.83421]
[1776950698446,35.96,77688.7,0.0,-0.38221,0.00016,25.83421]
[1776950699285,35.96,77692.76,0.0,-0.38157,0.00016,25.82261]
[1776950699346,35.96,77692.76,0.0,-0.38157,0.00016,25.82261]
[1776950700792,35.96,77693.79,0.0,-0.38141,0.00016,25.81964]
[1776950701204,35.96,77693.79,0.0,-0.38141,0.00016,25.81964]
[1776950701703,35.96,77681.05,0.0,-0.3834,0.00016,25.85583]
[1776950702180,35.96,77681.05,0.0,-0.3834,0.00016,25.85583]
[1776950702715,35.96,77673.61,0.0,-0.38457,0.00016,25.87664]
[1776950703746,35.96,77673.61,0.0,-0.38457,0.00016,25.87664]
[1776950704310,35.96,77676.97,0.0,-0.38404,0.00016,25.86729]
[1776950704546,35.96,77676.97,0.0,-0.38404,0.00016,25.86729]
[1776950704736,35.96,77680.85,0.0,-0.38344,0.00016,25.85643]
[1776950706271,35.96,77685.92,0.0,-0.38264,0.00016,25.84208]
[1776950711775,35.96,77688.15,0.0,-0.38228,0.00016,25.83559]
[1776950716810,35.96,77687.27,0.0,-0.38241,0.00016,25.83798]
[1776950719281,35.95,77687.36,0.0,-0.3824,0.00016,25.83768]
[1776950719400,35.95,77687.36,0.0,-0.3824,0.00016,25.83768]
[1776950719410,35.95,77687.36,0.0,-0.3824,0.00016,25.83768]
[1776950725002,35.95,77687.94,0.0,-0.3823,0.00016,25.83594]
[1776950725655,35.95,77687.94,0.0,-0.3823,0.00016,25.83594]
[1776950730908,35.95,77689.13,0.0,-0.38211,0.00016,25.83241]
[1776950736742,35.95,77690.83,0.0,-0.38183,0.00016,25.82401]
[1776950742384,35.95,77692.38,0.0,-0.38158,0.00016,25.81951]
[1776950742403,35.95,77692.38,0.0,-0.38158,0.00016,25.81951]
[1776950742690,35.95,77692.3,0.0,-0.38159,0.00016,25.81972]
[1776950748028,35.95,77688.44,0.0,-0.38219,0.00016,25.83065]
[1776950753065,35.95,77691.38,0.0,-0.38173,0.00016,25.82218]
[1776950757225,35.94,77691.39,0.0,-0.38173,0.00016,25.82211]
[1776950757413,35.94,77691.39,0.0,-0.38173,0.00016,25.82211]
[1776950757803,35.94,77691.39,0.0,-0.38173,0.00016,25.82211]
[1776950758377,35.94,77688.28,0.0,-0.38221,0.00016,25.83096]
[1776950758622,35.94,77688.28,0.0,-0.38221,0.00016,25.83096]
[1776950758843,35.94,77688.28,0.0,-0.38221,0.00016,25.83096]
[1776950758794,35.94,77679.72,0.0,-0.38355,0.00016,25.85519]
[1776950759264,35.94,77679.72,0.0,-0.38355,0.00016,25.85519]
[1776950759790,35.94,77679.72,0.0,-0.38355,0.00016,25.85519]
[1776950759317,35.94,77676.39,0.0,-0.38408,0.00016,25.86452]
[1776950760304,35.94,77676.39,0.0,-0.38408,0.00016,25.86452]
[1776950760525,35.94,77676.39,0.0,-0.38408,0.00016,25.86452]
[1776950760746,35.94,77676.39,0.0,-0.38408,0.00016,25.86452]
[1776950760775,35.94,77671.51,0.0,-0.38484,0.00016,25.8781]
[1776950764958,35.94,77669.74,0.0,-0.38511,0.00016,25.88291]
[1776950765061,35.94,77669.74,0.0,-0.38511,0.00016,25.88291]
[1776950765373,35.94,77669.74,0.0,-0.38511,0.00016,25.88291]
[1776950765768,35.94,77659.89,0.0,-0.38666,0.00016,25.91003]
[1776950767216,35.94,77654.55,0.0,-0.3875,0.00016,25.9245]
[1776950767226,35.94,77654.55,0.0,-0.3875,0.00016,25.9245]
[1776950767485,35.94,77654.55,0.0,-0.3875,0.00016,25.9245]
[1776950767509,35.94,77654.55,0.0,-0.3875,0.00016,25.9245]
[1776950767793,35.94,77657.13,0.0,-0.38709,0.00016,25.91749]
[1776950767967,35.94,77657.13,0.0,-0.38709,0.00016,25.91749]
[1776950769240,35.94,77656.88,0.0,-0.38713,0.00016,25.9181]
[1776950769838,35.94,77664.16,0.0,-0.38598,0.00016,25.89812]
[1776950771294,35.94,77668.71,0.0,-0.38526,0.00016,25.88558]
[1776950771299,35.94,77668.71,0.0,-0.38526,0.00016,25.88558]
[1776950771753,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772000,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772016,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772093,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772172,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772352,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772636,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772647,35.94,77666.29,0.0,-0.38564,0.00016,25.89222]
[1776950772840,35.94,77657.29,0.0,-0.38706,0.00016,25.91685]
[1776950773579,35.94,77657.29,0.0,-0.38706,0.00016,25.91685]
[1776950773772,35.94,77657.29,0.0,-0.38706,0.00016,25.91685]
[1776950773873,35.94,77653.01,0.0,-0.38773,0.00016,25.92848]
[1776950773994,35.94,77653.01,0.0,-0.38773,0.00016,25.92848]
[1776950775636,35.94,77653.01,0.0,-0.38773,0.00016,25.92848]
[1776950775716,35.94,77652.02,0.0,-0.38789,0.00016,25.93115]
[1776950780024,35.94,77648.4,0.0,-0.38845,0.00016,25.94086]
[1776950783702,35.93,77645.28,0.0,-0.38894,0.00016,25.9492]
[1776950783762,35.93,77645.28,0.0,-0.38894,0.00016,25.9492]
[1776950783864,35.93,77645.69,0.0,-0.38888,0.00016,25.9481]
[1776950785586,35.93,77645.69,0.0,-0.38888,0.00016,25.9481]
[1776950791631,35.93,77646.76,0.0,-0.38871,0.00016,25.94522]
[1776950791844,35.93,77646.76,0.0,-0.38871,0.00016,25.94522]
[1776950791885,35.94,77645.54,0.0,-0.3889,0.00016,25.94516]
[1776950793874,35.94,77645.54,0.0,-0.3889,0.00016,25.94516]
[1776950794351,35.94,77645.55,0.0,-0.3889,0.00016,25.94528]
[1776950799388,35.94,77647.71,0.0,-0.38857,0.00016,25.93959]
[1776950804425,35.94,77644.79,0.0,-0.38903,0.00016,25.94743]
[1776950804924,35.94,77644.79,0.0,-0.38903,0.00016,25.94743]
[1776950806031,35.94,77645.53,0.0,-0.38891,0.00016,25.94545]
[1776950806707,35.94,77645.53,0.0,-0.38891,0.00016,25.94545]
[1776950806844,35.94,77645.53,0.0,-0.38891,0.00016,25.94545]
[1776950806857,35.94,77647.25,0.0,-0.38864,0.00016,25.94085]
[1776950807703,35.94,77647.25,0.0,-0.38864,0.00016,25.94085]
[1776950807805,35.94,77647.25,0.0,-0.38864,0.00016,25.94085]
[1776950807841,35.94,77651.81,0.0,-0.38792,0.00016,25.92857]
[1776950810098,35.94,77656.27,0.0,-0.38721,0.00016,25.91636]
[1776950810262,35.94,77656.27,0.0,-0.38721,0.00016,25.91636]
[1776950810323,35.94,77656.27,0.0,-0.38721,0.00016,25.91636]
[1776950810464,35.94,77657.24,0.0,-0.38706,0.00016,25.91369]
[1776950815500,35.94,77657.41,0.0,-0.38703,0.00016,25.91308]
[1776950820535,35.93,77655.84,0.0,-0.38726,0.00016,25.91718]
[1776950822430,35.93,77654.93,0.0,-0.3874,0.00016,25.91959]
[1776950822573,35.93,77654.93,0.0,-0.3874,0.00016,25.91959]
[1776950824578,35.93,77651.68,0.0,-0.38791,0.00016,25.92835]
[1776950824654,35.93,77649.93,0.0,-0.38819,0.00016,25.93304]
[1776950829801,35.93,77649.98,0.0,-0.38817,0.00016,25.93273]
[1776950831575,35.93,77646.91,0.0,-0.38865,0.00016,25.94091]
[1776950831724,35.93,77646.91,0.0,-0.38865,0.00016,25.94091]
[1776950831930,35.93,77646.91,0.0,-0.38865,0.00016,25.94091]
[1776950831936,35.93,77646.91,0.0,-0.38865,0.00016,25.94091]
[1776950832665,35.93,77645.39,0.0,-0.38889,0.00016,25.94495]
[1776950832672,35.93,77645.39,0.0,-0.38889,0.00016,25.94495]
[1776950832724,35.92,77640.37,0.0,-0.38968,0.00016,25.95829]
[1776950834821,35.92,77640.37,0.0,-0.38968,0.00016,25.9583]
[1776950836779,35.92,77637.99,0.0,-0.39005,0.00016,25.96461]
[1776950836844,35.92,77622.19,0.0,-0.39255,0.00016,26.00592]
[1776950837942,35.93,77618.34,0.0,-0.39316,0.00016,26.01586]
[1776950838465,35.93,77618.34,0.0,-0.39316,0.00016,26.01586]
[1776950838581,35.93,77618.34,0.0,-0.39316,0.00016,26.01586]
[1776950838741,35.93,77618.34,0.0,-0.39316,0.00016,26.01586]
[1776950842129,35.93,77615.36,0.0,-0.39364,0.00016,26.02361]
[1776950842321,35.93,77615.36,0.0,-0.39364,0.00016,26.02361]
[1776950842470,35.93,77615.36,0.0,-0.39364,0.00016,26.02361]
[1776950842891,35.93,77611.3,0.0,-0.39428,0.00016,26.03398]
[1776950845276,35.93,77608.93,0.0,-0.39466,0.00016,26.04005]
[1776950846927,35.93,77607.76,0.0,-0.39485,0.00016,26.04303]
[1776950846950,35.93,77607.76,0.0,-0.39485,0.00016,26.04303]
[1776950846957,35.93,77607.72,0.0,-0.39486,0.00016,26.04316]
[1776950848167,35.93,77607.72,0.0,-0.39486,0.00016,26.04318]
[1776950848961,35.93,77607.72,0.0,-0.39486,0.00016,26.04318]
[1776950849013,35.93,77608.94,0.0,-0.39467,0.00016,26.04013]
[1776950854775,35.94,77607.03,0.0,-0.39497,0.00016,26.04162]
[1776950857104,35.94,77604.07,0.0,-0.39544,0.00016,26.04909]
[1776950857796,35.94,77603.71,0.0,-0.39549,0.00016,26.05001]
[1776950861164,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950861198,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950861367,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950861398,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950861593,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950861919,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950862009,35.94,77604.44,0.0,-0.39538,0.00016,26.04821]
[1776950861948,35.94,77592.21,0.0,-0.39732,0.00016,26.07858]
[1776950862267,35.94,77592.21,0.0,-0.39732,0.00016,26.07858]
[1776950862286,35.94,77592.21,0.0,-0.39732,0.00016,26.07858]
[1776950862401,35.94,77592.21,0.0,-0.39732,0.00016,26.07858]
[1776950862569,35.94,77592.21,0.0,-0.39732,0.00016,26.07858]
[1776950862975,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863161,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863162,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863218,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863261,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863420,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863472,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863519,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863559,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863595,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863631,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863709,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863720,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863833,35.94,77584.57,0.0,-0.39853,0.00016,26.09725]
[1776950863845,35.94,77582.85,0.0,-0.39881,0.00016,26.1014]
[1776950864195,35.94,77582.85,0.0,-0.39881,0.00016,26.1014]
[1776950864247,35.94,77582.85,0.0,-0.39881,0.00016,26.1014]
[1776950864858,35.94,77582.85,0.0,-0.39881,0.00016,26.10139]
[1776950867395,35.94,77580.32,0.0,-0.39921,0.00016,26.10746]
[1776950867403,35.94,77580.32,0.0,-0.39921,0.00016,26.10746]
[1776950867871,35.94,77579.2,0.0,-0.39938,0.00016,26.11015]
[1776950872907,35.93,77578.72,0.0,-0.39945,0.00016,26.1112]
[1776950875445,35.93,77583.11,0.0,-0.39876,0.00016,26.1006]
[1776950875927,35.93,77582.87,0.0,-0.39879,0.00016,26.10116]
[1776950878646,35.93,77587.74,0.0,-0.39802,0.00016,26.0893]
[1776950878728,35.93,77587.74,0.0,-0.39802,0.00016,26.0893]
[1776950879744,35.93,77587.74,0.0,-0.39802,0.00016,26.08928]
[1776950879817,35.93,77587.74,0.0,-0.39802,0.00016,26.08928]
[1776950880201,35.93,77592.14,0.0,-0.39732,0.00016,26.0785]
[1776950880271,35.93,77592.14,0.0,-0.39732,0.00016,26.0785]
[1776950880524,35.93,77592.14,0.0,-0.39732,0.00016,26.0785]
[1776950880643,35.93,77592.14,0.0,-0.39732,0.00016,26.0785]
[1776950880745,35.93,77592.14,0.0,-0.39732,0.00016,26.0785]
[1776950880963,35.93,77593.42,0.0,-0.39711,0.00016,26.07535]
[1776950881418,35.93,77593.42,0.0,-0.39711,0.00016,26.07535]
[1776950881969,35.93,77605.43,0.0,-0.39521,0.00016,26.04546]
[1776950882847,35.93,77605.43,0.0,-0.39521,0.00016,26.04546]
[1776950884685,35.93,77612.8,0.0,-0.39404,0.00016,26.02687]
[1776950884996,35.93,77616.7,0.0,-0.39343,0.00016,26.01694]
[1776950885033,35.93,77616.7,0.0,-0.39343,0.00016,26.01694]
[1776950885100,35.93,77616.7,0.0,-0.39343,0.00016,26.01694]
[1776950885750,35.93,77616.7,0.0,-0.39343,0.00016,26.01694]
[1776950885801,35.93,77616.7,0.0,-0.39343,0.00016,26.01694]
[1776950885997,35.93,77617.23,0.0,-0.39335,0.00016,26.01561]
[1776950888524,35.93,77621.56,0.0,-0.39266,0.00016,26.00455]
[1776950888562,35.93,77621.56,0.0,-0.39266,0.00016,26.00455]
[1776950889807,35.94,77621.52,0.0,-0.39267,0.00016,26.00469]
[1776950890027,35.94,77623.31,0.0,-0.39239,0.00016,26.0001]
[1776950895061,35.94,77621.45,0.0,-0.39269,0.00016,26.00507]
[1776950899347,35.94,77628.33,0.0,-0.39162,0.00016,25.98742]
[1776950900123,35.94,77628.33,0.0,-0.39162,0.00016,25.98742]
[1776950900145,35.94,77627.96,0.0,-0.39167,0.00016,25.98838]
[1776950906871,35.95,77629.23,0.0,-0.39148,0.00016,25.98526]
[1776950912023,35.95,77629.25,0.0,-0.3915,0.00016,25.9855]
[1776950917470,35.96,77622.63,0.0,-0.39255,0.00016,25.99954]
[1776950917896,35.96,77622.63,0.0,-0.39255,0.00016,25.99954]
[1776950918071,35.96,77622.63,0.0,-0.39255,0.00016,25.99954]
[1776950918223,35.96,77617.65,0.0,-0.39334,0.00016,26.01238]
[1776950919680,35.96,77617.31,0.0,-0.39339,0.00016,26.01328]
[1776950920932,35.96,77616.36,0.0,-0.39355,0.00016,26.01573]
[1776950921448,35.96,77616.39,0.0,-0.39354,0.00016,26.01569]
[1776950921774,35.96,77615.37,0.0,-0.39371,0.00016,26.01832]
[1776950922718,35.96,77608.75,0.0,-0.39475,0.00016,26.03514]
[1776950924672,35.96,77607.16,0.0,-0.39501,0.00016,26.03917]
[1776950925861,35.97,77607.04,0.0,-0.39503,0.00016,26.0395]
[1776950926068,35.97,77607.04,0.0,-0.39503,0.00016,26.0395]
[1776950926403,35.97,77600.85,0.0,-0.39601,0.00016,26.05501]
[1776950926414,35.97,77600.85,0.0,-0.39601,0.00016,26.05501]
[1776950926472,35.97,77600.85,0.0,-0.39601,0.00016,26.05501]
[1776950926546,35.97,77599.95,0.0,-0.39615,0.00016,26.05727]
[1776950928133,35.97,77602.23,0.0,-0.39579,0.00016,26.05161]
[1776950928669,35.97,77601.41,0.0,-0.39592,0.00016,26.05367]
[1776950932299,35.97,77600.23,0.0,-0.39611,0.00016,26.05666]
[1776950932604,35.97,77600.23,0.0,-0.39611,0.00016,26.05666]
[1776950933007,35.97,77598.63,0.0,-0.39637,0.00016,26.06064]
[1776950934527,35.97,77599.02,0.0,-0.39631,0.00016,26.05969]
[1776950934571,35.97,77599.02,0.0,-0.39631,0.00016,26.05969]
[1776950934661,35.97,77599.02,0.0,-0.39631,0.00016,26.05969]
[1776950934732,35.97,77598.71,0.0,-0.39636,0.00016,26.06047]
[1776950936611,35.97,77598.71,0.0,-0.39636,0.00016,26.06048]
[1776950936653,35.97,77596.25,0.0,-0.39675,0.00016,26.06657]
[1776950941969,35.97,77595.82,0.0,-0.39682,0.00016,26.06764]
[1776950947068,35.97,77603.52,0.0,-0.3956,0.00016,26.04852]
[1776950947428,35.97,77605.17,0.0,-0.39534,0.00016,26.04441]
[1776950950491,35.97,77606.87,0.0,-0.39507,0.00016,26.04016]
[1776950950652,35.97,77605.01,0.0,-0.39536,0.00016,26.04483]
[1776950956491,35.97,77601.89,0.0,-0.39586,0.00016,26.05263]
[1776950961784,35.97,77600.07,0.0,-0.39614,0.00016,26.05714]
[1776950965642,35.97,77599.05,0.0,-0.3963,0.00016,26.05962]
[1776950965808,35.97,77601.22,0.0,-0.39596,0.00016,26.05421]
[1776950971039,35.97,77607.12,0.0,-0.39502,0.00016,26.03942]
[1776950971097,35.97,77607.12,0.0,-0.39502,0.00016,26.03942]
[1776950971164,35.97,77604.82,0.0,-0.39538,0.00016,26.04172]
[1776950971172,35.97,77604.82,0.0,-0.39538,0.00016,26.04172]
[1776950971597,35.97,77604.82,0.0,-0.39538,0.00016,26.04172]
[1776950976632,35.97,77605.84,0.0,-0.39521,0.00016,26.03913]
[1776950980645,35.97,77607.06,0.0,-0.39502,0.00016,26.03604]
[1776950980994,35.97,77607.29,0.0,-0.39498,0.00016,26.03545]
[1776950981289,35.97,77607.29,0.0,-0.39498,0.00016,26.03545]
[1776950981343,35.97,77607.29,0.0,-0.39498,0.00016,26.03545]
[1776950981967,35.97,77607.29,0.0,-0.39498,0.00016,26.03545]
[1776950981972,35.97,77604.61,0.0,-0.3954,0.00016,26.04218]
[1776950983325,35.97,77604.61,0.0,-0.3954,0.00016,26.04217]
[1776950983385,35.97,77604.61,0.0,-0.3954,0.00016,26.04217]
[1776950983396,35.97,77604.61,0.0,-0.3954,0.00016,26.04217]
[1776950988789,35.97,77607.19,0.0,-0.39499,0.00016,26.03565]
[1776950994758,35.96,77608.04,0.0,-0.39486,0.00016,26.03346]
[1776950999798,35.96,77608.36,0.0,-0.3948,0.00016,26.03261]
[1776951000327,35.96,77608.36,0.0,-0.3948,0.00016,26.03261]
[1776951000594,35.96,77608.36,0.0,-0.3948,0.00016,26.03261]
[1776951000895,35.96,77608.36,0.0,-0.3948,0.00016,26.03261]
[1776951001046,35.96,77608.36,0.0,-0.3948,0.00016,26.03261]
[1776951001077,35.96,77608.36,0.0,-0.3948,0.00016,26.03261]
[1776951001163,35.96,77600.18,0.0,-0.3961,0.00016,26.0531]
[1776951001480,35.96,77600.18,0.0,-0.3961,0.00016,26.0531]
[1776951001596,35.96,77600.18,0.0,-0.3961,0.00016,26.0531]
[1776951001719,35.96,77600.18,0.0,-0.3961,0.00016,26.0531]
[1776951001826,35.96,77600.18,0.0,-0.3961,0.00016,26.0531]
[1776951002112,35.96,77600.18,0.0,-0.3961,0.00016,26.0531]
[1776951002063,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951002237,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951002361,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951002442,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951002592,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951002948,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951003016,35.96,77611.68,0.0,-0.39428,0.00016,26.02421]
[1776951003120,35.96,77634.17,0.0,-0.39072,0.00016,25.96617]
[1776951003370,35.96,77634.17,0.0,-0.39072,0.00016,25.96617]
[1776951003453,35.96,77634.17,0.0,-0.39072,0.00016,25.96617]
[1776951003510,35.96,77634.17,0.0,-0.39072,0.00016,25.96617]
[1776951003674,35.96,77634.17,0.0,-0.39072,0.00016,25.96617]
[1776951003897,35.96,77634.17,0.0,-0.39072,0.00016,25.96617]
[1776951004141,35.96,77622.09,0.0,-0.39263,0.00016,25.9976]
[1776951004798,35.96,77622.09,0.0,-0.39263,0.00016,25.9976]
[1776951004980,35.96,77599.18,0.0,-0.39626,0.00016,26.05556]
[1776951005615,35.96,77599.18,0.0,-0.39626,0.00016,26.05556]
[1776951005717,35.96,77599.18,0.0,-0.39626,0.00016,26.05556]
[1776951006272,35.96,77599.17,0.0,-0.39626,0.00016,26.05559]
[1776951006599,35.96,77599.17,0.0,-0.39626,0.00016,26.05559]
[1776951006668,35.96,77599.17,0.0,-0.39626,0.00016,26.05559]
[1776951006791,35.96,77599.17,0.0,-0.39626,0.00016,26.05559]
[1776951007040,35.96,77589.66,0.0,-0.39777,0.00016,26.07901]
[1776951007231,35.96,77589.66,0.0,-0.39777,0.00016,26.07901]
[1776951007417,35.96,77589.66,0.0,-0.39777,0.00016,26.07901]
[1776951007492,35.96,77589.66,0.0,-0.39777,0.00016,26.07901]
[1776951007583,35.96,77589.66,0.0,-0.39777,0.00016,26.07901]
[1776951008134,35.96,77589.66,0.0,-0.39777,0.00016,26.07901]
[1776951007881,35.96,77589.27,0.0,-0.39783,0.00016,26.07995]
[1776951008299,35.96,77589.27,0.0,-0.39783,0.00016,26.07995]
[1776951008413,35.96,77589.27,0.0,-0.39783,0.00016,26.07995]
[1776951009152,35.96,77589.27,0.0,-0.39783,0.00016,26.07995]
[1776951009114,35.96,77585.94,0.0,-0.39835,0.00016,26.08803]
[1776951009497,35.96,77585.94,0.0,-0.39835,0.00016,26.08803]
[1776951010387,35.96,77585.94,0.0,-0.39835,0.00016,26.08805]
[1776951010690,35.96,77585.94,0.0,-0.39835,0.00016,26.08805]
[1776951010700,35.96,77585.94,0.0,-0.39835,0.00016,26.08805]
[1776951010783,35.96,77585.94,0.0,-0.39835,0.00016,26.08805]
[1776951011500,35.96,77593.49,0.0,-0.39715,0.00016,26.06954]
[1776951011593,35.96,77593.49,0.0,-0.39715,0.00016,26.06954]
[1776951013075,35.96,77593.49,0.0,-0.39715,0.00016,26.06952]
[1776951013264,35.96,77595.92,0.0,-0.39677,0.00016,26.06353]
[1776951013691,35.96,77595.92,0.0,-0.39677,0.00016,26.06353]
[1776951013712,35.96,77595.92,0.0,-0.39677,0.00016,26.06353]
[1776951013736,35.96,77595.92,0.0,-0.39677,0.00016,26.06353]
[1776951013900,35.96,77595.92,0.0,-0.39677,0.00016,26.06353]
[1776951013980,35.96,77588.82,0.0,-0.39789,0.00016,26.08095]
[1776951015733,35.96,77588.82,0.0,-0.39789,0.00016,26.08093]
[1776951015930,35.96,77588.82,0.0,-0.39789,0.00016,26.08093]
[1776951016028,35.96,77581.03,0.0,-0.39913,0.00016,26.09978]
[1776951016703,35.96,77581.03,0.0,-0.39913,0.00016,26.09978]
[1776951016886,35.96,77581.03,0.0,-0.39913,0.00016,26.09978]
[1776951017154,35.96,77581.03,0.0,-0.39913,0.00016,26.09978]
[1776951017227,35.96,77580.92,0.0,-0.39914,0.00016,26.10005]
[1776951017227,35.96,77580.92,0.0,-0.39914,0.00016,26.10005]
[1776951018169,35.96,77572.45,0.0,-0.40049,0.00016,26.12026]
[1776951019676,35.96,77568.23,0.0,-0.40116,0.00016,26.1302]
[1776951019783,35.96,77568.23,0.0,-0.40116,0.00016,26.1302]
[1776951019956,35.96,77568.23,0.0,-0.40116,0.00016,26.1302]
[1776951020041,35.96,77568.23,0.0,-0.40116,0.00016,26.1302]
[1776951020178,35.96,77573.54,0.0,-0.40031,0.00016,26.11766]
[1776951021979,35.96,77573.54,0.0,-0.40032,0.00016,26.11769]
[1776951021991,35.96,77580.19,0.0,-0.39926,0.00016,26.10182]
[1776951024632,35.96,77582.51,0.0,-0.39889,0.00016,26.09625]
[1776951024664,35.96,77582.51,0.0,-0.39889,0.00016,26.09625]
[1776951026041,35.96,77583.75,0.0,-0.3987,0.00016,26.09326]
[1776951026090,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026268,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026453,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026509,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026571,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026582,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026616,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026632,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951026737,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951027016,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951027394,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951027443,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951027607,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951027636,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951027855,35.96,77584.65,0.0,-0.39855,0.00016,26.09108]
[1776951028646,35.96,77588.86,0.0,-0.39789,0.00016,26.08084]
[1776951028655,35.96,77588.86,0.0,-0.39789,0.00016,26.08084]
[1776951029042,35.96,77595.02,0.0,-0.39691,0.00016,26.06571]
[1776951030198,35.96,77601.71,0.0,-0.39585,0.00016,26.0491]
[1776951030926,35.96,77601.71,0.0,-0.39585,0.00016,26.0491]
[1776951030997,35.96,77601.71,0.0,-0.39585,0.00016,26.0491]
[1776951031798,35.96,77601.71,0.0,-0.39583,0.00016,26.04563]
[1776951031873,35.96,77601.71,0.0,-0.39583,0.00016,26.04563]
[1776951032067,35.96,77602.19,0.0,-0.39576,0.00016,26.04444]
[1776951032971,35.96,77602.19,0.0,-0.39576,0.00016,26.04444]
[1776951033040,35.96,77602.19,0.0,-0.39576,0.00016,26.04444]
[1776951033168,35.96,77611.2,0.0,-0.39433,0.00016,26.02179]
[1776951034235,35.96,77611.2,0.0,-0.39433,0.00016,26.02179]
[1776951035191,35.96,77606.66,0.0,-0.39505,0.00016,26.03327]
[1776951040612,35.96,77609.61,0.0,-0.39459,0.00016,26.02591]
[1776951043147,35.96,77602.17,0.0,-0.39577,0.00016,26.04465]
[1776951048188,35.96,77602.82,0.0,-0.39567,0.00016,26.04306]
[1776951053223,35.96,77603.39,0.0,-0.39558,0.00016,26.0417]
[1776951056200,35.97,77603.28,0.0,-0.3956,0.00016,26.04199]
[1776951056282,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951056396,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951057036,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951057101,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951057189,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951057221,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951057264,35.97,77607.58,0.0,-0.39492,0.00016,26.03121]
[1776951057251,35.97,77607.73,0.0,-0.3949,0.00016,26.03084]
[1776951058259,35.97,77624.1,0.0,-0.39231,0.00016,25.98907]
[1776951058665,35.97,77624.1,0.0,-0.39231,0.00016,25.98907]
[1776951058717,35.97,77624.1,0.0,-0.39231,0.00016,25.98907]
[1776951059265,35.97,77626.98,0.0,-0.39186,0.00016,25.98165]
[1776951061112,35.97,77627.18,0.0,-0.39183,0.00016,25.98117]
[1776951061281,35.97,77626.73,0.0,-0.3919,0.00016,25.98239]
[1776951062249,35.97,77626.73,0.0,-0.3919,0.00016,25.98239]
[1776951062366,35.97,77626.07,0.0,-0.39201,0.00016,25.98414]
[1776951062492,35.97,77626.07,0.0,-0.39201,0.00016,25.98414]
[1776951062804,35.97,77626.07,0.0,-0.39201,0.00016,25.98414]
[1776951063273,35.97,77626.07,0.0,-0.39201,0.00016,25.98414]
[1776951063299,35.97,77631.13,0.0,-0.39121,0.00016,25.97101]
[1776951063598,35.97,77638.95,0.0,-0.38998,0.00016,25.95047]
[1776951064746,35.97,77638.95,0.0,-0.38998,0.00016,25.95047]
[1776951064975,35.97,77638.95,0.0,-0.38998,0.00016,25.95047]
[1776951065013,35.97,77638.95,0.0,-0.38998,0.00016,25.95047]
[1776951065032,35.97,77638.95,0.0,-0.38998,0.00016,25.95047]
[1776951065176,35.97,77638.95,0.0,-0.38998,0.00016,25.95047]
[1776951065247,35.97,77642.7,0.0,-0.38939,0.00016,25.94055]
[1776951065979,35.97,77642.7,0.0,-0.38939,0.00016,25.94055]
[1776951066031,35.97,77642.7,0.0,-0.38939,0.00016,25.94055]
[1776951066238,35.97,77642.7,0.0,-0.38939,0.00016,25.94055]
[1776951066402,35.97,77642.58,0.0,-0.38941,0.00016,25.94091]
[1776951067180,35.97,77642.58,0.0,-0.38941,0.00016,25.94091]
[1776951067226,35.97,77642.58,0.0,-0.38941,0.00016,25.94091]
[1776951067494,35.97,77637.56,0.0,-0.3902,0.00016,25.95426]
[1776951067792,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951068331,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951068792,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951068836,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951068902,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951068920,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951069177,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951069235,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951069308,35.97,77630.05,0.0,-0.39139,0.00016,25.97403]
[1776951069214,35.98,77626.64,0.0,-0.39193,0.00016,25.98296]
[1776951070005,35.98,77626.64,0.0,-0.39193,0.00016,25.98296]
[1776951070176,35.98,77626.64,0.0,-0.39193,0.00016,25.98296]
[1776951070206,35.98,77626.64,0.0,-0.39193,0.00016,25.98296]
[1776951070247,35.98,77619.73,0.0,-0.39303,0.00016,26.00084]
[1776951070789,35.98,77619.73,0.0,-0.39303,0.00016,26.00084]
[1776951070841,35.98,77619.73,0.0,-0.39303,0.00016,26.00084]
[1776951071217,35.98,77612.1,0.0,-0.39424,0.00016,26.02034]
[1776951072527,35.98,77608.71,0.0,-0.39477,0.00016,26.02894]
[1776951072600,35.98,77608.71,0.0,-0.39477,0.00016,26.02894]
[1776951072657,35.98,77608.71,0.0,-0.39477,0.00016,26.02894]
[1776951072849,35.98,77608.71,0.0,-0.39477,0.00016,26.02894]
[1776951073242,35.98,77608.71,0.0,-0.39477,0.00016,26.02894]
[1776951073278,35.98,77608.71,0.0,-0.39477,0.00016,26.02894]
[1776951073310,35.98,77610.83,0.0,-0.39444,0.00016,26.02361]
[1776951073383,35.98,77610.83,0.0,-0.39444,0.00016,26.02361]
[1776951074854,35.98,77613.66,0.0,-0.39399,0.00016,26.01647]
[1776951074911,35.98,77613.66,0.0,-0.39399,0.00016,26.01647]
[1776951074955,35.98,77618.66,0.0,-0.3932,0.00016,26.00374]
[1776951076212,35.98,77618.66,0.0,-0.3932,0.00016,26.00374]
[1776951076522,35.98,77616.12,0.0,-0.39361,0.00016,26.01027]
[1776951076788,35.98,77616.12,0.0,-0.39361,0.00016,26.01027]
[1776951076793,35.98,77616.12,0.0,-0.39361,0.00016,26.01027]
[1776951076921,35.98,77616.12,0.0,-0.39361,0.00016,26.01027]
[1776951077158,35.98,77616.12,0.0,-0.39361,0.00016,26.01027]
[1776951077229,35.98,77611.5,0.0,-0.39434,0.00016,26.02205]
[1776951077577,35.98,77611.5,0.0,-0.39434,0.00016,26.02205]
[1776951077627,35.98,77611.5,0.0,-0.39434,0.00016,26.02205]
[1776951077716,35.98,77611.5,0.0,-0.39434,0.00016,26.02205]
[1776951078179,35.98,77611.5,0.0,-0.39434,0.00016,26.02205]
[1776951078310,35.98,77611.5,0.0,-0.39434,0.00016,26.02205]
[1776951078249,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951078524,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951078626,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951078716,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951078932,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951078954,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951079076,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951079134,35.98,77608.13,0.0,-0.39488,0.00016,26.03059]
[1776951079223,35.98,77621.37,0.0,-0.39278,0.00016,25.99692]
[1776951079476,35.98,77621.37,0.0,-0.39278,0.00016,25.99692]
[1776951079512,35.98,77621.37,0.0,-0.39278,0.00016,25.99692]
[1776951079636,35.98,77621.37,0.0,-0.39278,0.00016,25.99692]
[1776951080138,35.98,77621.37,0.0,-0.39278,0.00016,25.99692]
[1776951080203,35.98,77621.37,0.0,-0.39278,0.00016,25.99692]
[1776951080239,35.98,77637.26,0.0,-0.39028,0.00016,25.95558]
[1776951080479,35.98,77637.26,0.0,-0.39028,0.00016,25.95558]
[1776951080496,35.98,77637.26,0.0,-0.39028,0.00016,25.95558]
[1776951080503,35.98,77637.26,0.0,-0.39028,0.00016,25.95558]
[1776951080935,35.98,77637.26,0.0,-0.39028,0.00016,25.95558]
[1776951081011,35.98,77637.26,0.0,-0.39028,0.00016,25.95558]
[1776951081024,35.98,77643.41,0.0,-0.38931,0.00016,25.93934]
[1776951081494,35.98,77643.41,0.0,-0.38931,0.00016,25.93934]
[1776951081822,35.98,77643.41,0.0,-0.38931,0.00016,25.93934]
[1776951081892,35.98,77643.41,0.0,-0.38931,0.00016,25.93934]
[1776951082248,35.99,77649.28,0.0,-0.38839,0.00016,25.92372]
[1776951083886,35.99,77649.15,0.0,-0.38841,0.00016,25.92407]
[1776951083933,35.99,77649.15,0.0,-0.38841,0.00016,25.92407]
[1776951083988,35.99,77674.2,0.0,-0.38448,0.00016,25.8556]
[1776951084806,35.99,77674.2,0.0,-0.38448,0.00016,25.8556]
[1776951084883,35.99,77674.2,0.0,-0.38448,0.00016,25.8556]
[1776951084911,35.99,77670.42,0.0,-0.38507,0.00016,25.86608]
[1776951086567,35.99,77662.92,0.0,-0.38624,0.00016,25.88667]
[1776951089123,35.98,77662.77,0.0,-0.38626,0.00016,25.88704]
[1776951089205,35.98,77662.77,0.0,-0.38626,0.00016,25.88704]
[1776951089264,35.98,77665.1,0.0,-0.3859,0.00016,25.88062]
[1776951094984,35.98,77664.5,0.0,-0.38597,0.00016,25.87869]
[1776951096654,35.98,77658.3,0.0,-0.38695,0.00016,25.89562]
[1776951096698,35.98,77658.3,0.0,-0.38695,0.00016,25.89562]
[1776951096768,35.98,77658.3,0.0,-0.38695,0.00016,25.89562]
[1776951096791,35.98,77668.57,0.0,-0.38533,0.00016,25.86742]
[1776951097747,35.98,77668.57,0.0,-0.38533,0.00016,25.86742]
[1776951097757,35.98,77668.57,0.0,-0.38533,0.00016,25.86742]
[1776951097825,35.98,77668.57,0.0,-0.38533,0.00016,25.86742]
[1776951097994,35.98,77673.62,0.0,-0.38454,0.00016,25.85339]
[1776951098652,35.98,77673.62,0.0,-0.38454,0.00016,25.85339]
[1776951098756,35.98,77673.62,0.0,-0.38454,0.00016,25.85339]
[1776951099128,35.98,77673.62,0.0,-0.38454,0.00016,25.85339]
[1776951099283,35.98,77666.82,0.0,-0.38561,0.00016,25.87222]
[1776951099553,35.98,77666.82,0.0,-0.38561,0.00016,25.87222]
[1776951099603,35.98,77666.82,0.0,-0.38561,0.00016,25.87222]
[1776951099918,35.98,77645.89,0.0,-0.3889,0.00016,25.92905]
[1776951101400,35.98,77645.89,0.0,-0.3889,0.00016,25.92904]
[1776951101447,35.98,77645.89,0.0,-0.3889,0.00016,25.92904]
[1776951101586,35.98,77640.52,0.0,-0.38974,0.00016,25.94334]
[1776951102625,35.98,77640.52,0.0,-0.38974,0.00016,25.94334]
[1776951102633,35.98,77640.52,0.0,-0.38974,0.00016,25.94334]
[1776951103283,35.98,77640.52,0.0,-0.38974,0.00016,25.94334]
[1776951103294,35.98,77640.52,0.0,-0.38974,0.00016,25.94334]
[1776951102677,35.98,77642.71,0.0,-0.3894,0.00016,25.93753]
[1776951103957,35.98,77649.41,0.0,-0.38834,0.00016,25.91962]
[1776951105431,35.98,77649.41,0.0,-0.38834,0.00016,25.91957]
[1776951105506,35.98,77649.41,0.0,-0.38834,0.00016,25.91957]
[1776951107403,35.98,77639.3,0.0,-0.38994,0.00016,25.94654]
[1776951107771,35.98,77639.3,0.0,-0.38994,0.00016,25.94654]
[1776951108264,35.98,77637.46,0.0,-0.39023,0.00016,25.95148]
[1776951109268,35.98,77630.28,0.0,-0.39137,0.00016,25.97039]
[1776951109421,35.98,77630.28,0.0,-0.39137,0.00016,25.97039]
[1776951109434,35.98,77630.28,0.0,-0.39137,0.00016,25.97039]
[1776951110008,35.98,77632.73,0.0,-0.39098,0.00016,25.96406]
[1776951111884,35.99,77636.03,0.0,-0.39047,0.00016,25.95545]
[1776951112001,35.99,77636.03,0.0,-0.39047,0.00016,25.95545]
[1776951112063,35.99,77636.03,0.0,-0.39047,0.00016,25.95545]
[1776951112165,35.99,77638.82,0.0,-0.39003,0.00016,25.94816]
[1776951113114,35.99,77638.82,0.0,-0.39003,0.00016,25.94816]
[1776951113241,35.99,77638.82,0.0,-0.39003,0.00016,25.94816]
[1776951113267,35.99,77638.82,0.0,-0.39003,0.00016,25.94816]
[1776951113635,35.99,77642.84,0.0,-0.3894,0.00016,25.93757]
[1776951114056,35.99,77642.84,0.0,-0.3894,0.00016,25.93757]
[1776951114149,35.99,77634.61,0.0,-0.3907,0.00016,25.95939]
[1776951114866,35.99,77634.61,0.0,-0.3907,0.00016,25.95939]
[1776951114876,35.99,77634.61,0.0,-0.3907,0.00016,25.95939]
[1776951114884,35.99,77634.61,0.0,-0.3907,0.00016,25.95939]
[1776951114918,35.99,77633.6,0.0,-0.39086,0.00016,25.96212]
[1776951119173,36.0,77631.91,0.0,-0.39114,0.00016,25.96674]
[1776951119210,36.0,77631.91,0.0,-0.39114,0.00016,25.96674]
[1776951119325,36.0,77631.91,0.0,-0.39114,0.00016,25.96674]
[1776951119302,36.0,77630.9,0.0,-0.3913,0.00016,25.96944]
[1776951119419,36.0,77630.9,0.0,-0.3913,0.00016,25.96944]
[1776951119741,36.0,77630.9,0.0,-0.3913,0.00016,25.96944]
[1776951119757,36.0,77630.9,0.0,-0.3913,0.00016,25.96944]
[1776951119780,36.0,77634.99,0.0,-0.39066,0.00016,25.95879]
[1776951121003,36.0,77634.99,0.0,-0.39066,0.00016,25.95879]
[1776951121042,36.0,77634.99,0.0,-0.39066,0.00016,25.95879]
[1776951121413,36.0,77636.01,0.0,-0.3905,0.00016,25.95617]
[1776951121985,36.0,77636.01,0.0,-0.3905,0.00016,25.95617]
[1776951122004,36.0,77636.01,0.0,-0.3905,0.00016,25.95617]
[1776951122076,36.0,77636.01,0.0,-0.3905,0.00016,25.95617]
[1776951122109,36.0,77636.01,0.0,-0.3905,0.00016,25.95617]
[1776951122349,36.0,77618.62,0.0,-0.39325,0.00016,26.00135]
[1776951123036,36.0,77610.86,0.0,-0.39448,0.00016,26.02114]
[1776951123747,36.0,77610.86,0.0,-0.39449,0.00016,26.02118]
[1776951124744,36.0,77610.86,0.0,-0.39449,0.00016,26.02118]
[1776951124828,36.0,77610.86,0.0,-0.39449,0.00016,26.02118]
[1776951125307,36.0,77610.86,0.0,-0.39449,0.00016,26.02118]
[1776951124845,36.0,77610.38,0.0,-0.39456,0.00016,26.02242]
[1776951125856,36.0,77610.38,0.0,-0.39456,0.00016,26.02242]
[1776951125934,36.0,77610.38,0.0,-0.39456,0.00016,26.02242]
[1776951125955,36.0,77607.86,0.0,-0.39496,0.00016,26.0288]
[1776951126590,36.0,77607.86,0.0,-0.39496,0.00016,26.0288]
[1776951126643,36.0,77607.86,0.0,-0.39496,0.00016,26.0288]
[1776951126768,36.0,77607.86,0.0,-0.39496,0.00016,26.02882]
[1776951128583,36.01,77603.93,0.0,-0.39559,0.00016,26.03869]
[1776951128626,36.01,77603.93,0.0,-0.39559,0.00016,26.03869]
[1776951128784,36.01,77600.52,0.0,-0.39613,0.00016,26.0472]
[1776951129738,36.01,77600.52,0.0,-0.39613,0.00016,26.0472]
[1776951129839,36.01,77608.38,0.0,-0.39489,0.00016,26.02757]
[1776951131824,36.01,77603.22,0.0,-0.3957,0.00016,26.04052]
[1776951131910,36.01,77605.87,0.0,-0.39528,0.00016,26.03392]
[1776951134625,36.01,77608.75,0.0,-0.39483,0.00016,26.02672]
[1776951134679,36.01,77608.75,0.0,-0.39483,0.00016,26.02672]
[1776951135586,36.01,77614.73,0.0,-0.39389,0.00016,26.01162]
[1776951135647,36.01,77614.73,0.0,-0.39389,0.00016,26.01162]
[1776951137331,36.01,77630.41,0.0,-0.39141,0.00016,25.97133]
[1776951137440,36.01,77630.41,0.0,-0.39141,0.00016,25.97133]
[1776951137455,36.01,77630.41,0.0,-0.39141,0.00016,25.97133]
[1776951137550,36.01,77630.41,0.0,-0.39141,0.00016,25.97133]
[1776951138125,36.01,77630.41,0.0,-0.39141,0.00016,25.97133]
[1776951138261,36.01,77638.06,0.0,-0.39021,0.00016,25.95133]
[1776951138941,36.01,77638.06,0.0,-0.39021,0.00016,25.95133]
[1776951138992,36.01,77638.06,0.0,-0.39021,0.00016,25.95133]
[1776951139043,36.01,77650.8,0.0,-0.38821,0.00016,25.91747]
[1776951139964,36.01,77650.8,0.0,-0.38821,0.00016,25.91747]
[1776951140035,36.01,77650.8,0.0,-0.38821,0.00016,25.91747]
[1776951140040,36.01,77650.8,0.0,-0.38821,0.00016,25.91747]
[1776951140176,36.01,77650.51,0.0,-0.38826,0.00016,25.91831]
[1776951141070,36.01,77650.51,0.0,-0.38826,0.00016,25.91831]
[1776951141210,36.01,77650.51,0.0,-0.38826,0.00016,25.91831]
[1776951141308,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951141758,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951141829,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951141838,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951141845,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951142010,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951142012,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951142375,36.01,77646.78,0.0,-0.38885,0.00016,25.92839]
[1776951142382,36.01,77636.85,0.0,-0.39041,0.00016,25.95473]
[1776951142584,36.01,77636.85,0.0,-0.39041,0.00016,25.95473]
[1776951142943,36.02,77625.53,0.0,-0.3922,0.00016,25.98433]
[1776951143472,36.02,77625.53,0.0,-0.3922,0.00016,25.98433]
[1776951144280,36.02,77618.53,0.0,-0.39331,0.00016,26.00238]
[1776951145297,36.02,77618.53,0.0,-0.39331,0.00016,26.00238]
[1776951145313,36.02,77618.53,0.0,-0.39331,0.00016,26.00238]
[1776951145337,36.02,77618.53,0.0,-0.39331,0.00016,26.00238]
[1776951145372,36.02,77618.53,0.0,-0.39331,0.00016,26.00238]
[1776951145626,36.02,77617.64,0.0,-0.39345,0.00016,26.0047]
[1776951145938,36.02,77617.64,0.0,-0.39345,0.00016,26.0047]
[1776951146255,36.02,77605.8,0.0,-0.39533,0.00016,26.03466]
[1776951147925,36.02,77594.35,0.0,-0.39714,0.00016,26.0631]
[1776951148899,36.02,77594.35,0.0,-0.39714,0.00016,26.0631]
[1776951148959,36.02,77594.35,0.0,-0.39714,0.00016,26.0631]
[1776951149168,36.02,77594.35,0.0,-0.39714,0.00016,26.0631]
[1776951149329,36.02,77594.35,0.0,-0.39714,0.00016,26.0631]
[1776951149397,36.02,77584.09,0.0,-0.39877,0.00016,26.08808]
[1776951150226,36.02,77584.09,0.0,-0.39877,0.00016,26.08808]
[1776951150270,36.02,77584.09,0.0,-0.39877,0.00016,26.08808]
[1776951150318,36.02,77578.58,0.0,-0.39964,0.00016,26.10131]
[1776951150880,36.02,77578.58,0.0,-0.39964,0.00016,26.10131]
[1776951151332,36.02,77567.2,0.0,-0.40144,0.00016,26.12477]
[1776951153248,36.02,77563.63,0.0,-0.40201,0.00016,26.13312]
[1776951153346,36.02,77562.06,0.0,-0.40226,0.00016,26.13677]
[1776951153572,36.02,77562.06,0.0,-0.40226,0.00016,26.13677]
[1776951154111,36.02,77562.06,0.0,-0.40226,0.00016,26.13677]
[1776951154204,36.02,77562.06,0.0,-0.40226,0.00016,26.13677]
[1776951154351,36.02,77562.06,0.0,-0.40226,0.00016,26.13677]
[1776951154350,36.02,77566.7,0.0,-0.40152,0.00016,26.12595]
[1776951154418,36.02,77566.7,0.0,-0.40152,0.00016,26.12595]
[1776951155140,36.02,77576.56,0.0,-0.39995,0.00016,26.10265]
[1776951155576,36.02,77576.56,0.0,-0.39995,0.00016,26.10265]
[1776951155659,36.02,77576.56,0.0,-0.39995,0.00016,26.10265]
[1776951155678,36.02,77576.56,0.0,-0.39995,0.00016,26.10265]
[1776951155687,36.02,77576.56,0.0,-0.39995,0.00016,26.10265]
[1776951156447,36.02,77576.56,0.0,-0.39995,0.00016,26.10266]
[1776951156675,36.02,77576.56,0.0,-0.39995,0.00016,26.10266]
[1776951157079,36.02,77576.56,0.0,-0.39995,0.00016,26.10266]
[1776951157140,36.02,77576.56,0.0,-0.39995,0.00016,26.10266]
[1776951157165,36.02,77576.56,0.0,-0.39995,0.00016,26.10266]
[1776951157650,36.02,77576.45,0.0,-0.39997,0.00016,26.1029]
[1776951157793,36.02,77576.45,0.0,-0.39997,0.00016,26.1029]
[1776951158430,36.02,77576.45,0.0,-0.39997,0.00016,26.10292]
[1776951158443,36.02,77576.45,0.0,-0.39997,0.00016,26.10292]
[1776951158583,36.02,77576.45,0.0,-0.39997,0.00016,26.10292]
[1776951158978,36.02,77576.45,0.0,-0.39997,0.00016,26.10292]
[1776951159046,36.02,77582.04,0.0,-0.39908,0.00016,26.08956]
[1776951160348,36.02,77582.04,0.0,-0.39908,0.00016,26.08956]
[1776951160360,36.02,77581.08,0.0,-0.39923,0.00016,26.09185]
[1776951161295,36.02,77581.08,0.0,-0.39923,0.00016,26.09185]
[1776951161342,36.02,77581.08,0.0,-0.39923,0.00016,26.09185]
[1776951161378,36.02,77586.24,0.0,-0.39841,0.00016,26.07939]
[1776951161441,36.02,77586.24,0.0,-0.39841,0.00016,26.07939]
[1776951162069,36.02,77593.39,0.0,-0.39728,0.00016,26.06194]
[1776951162513,36.02,77593.39,0.0,-0.39728,0.00016,26.06194]
[1776951162542,36.02,77593.39,0.0,-0.39728,0.00016,26.06194]
[1776951163167,36.02,77602.89,0.0,-0.39578,0.00016,26.03845]
[1776951165358,36.02,77602.89,0.0,-0.39578,0.00016,26.03846]
[1776951165509,36.02,77603.74,0.0,-0.39564,0.00016,26.03635]
[1776951165643,36.02,77603.74,0.0,-0.39564,0.00016,26.03635]
[1776951165803,36.02,77603.74,0.0,-0.39564,0.00016,26.03635]
[1776951165927,36.02,77603.74,0.0,-0.39564,0.00016,26.03635]
[1776951166159,36.02,77603.74,0.0,-0.39564,0.00016,26.03635]
[1776951166293,36.02,77617.7,0.0,-0.39344,0.00016,26.00114]
[1776951167458,36.02,77617.7,0.0,-0.39344,0.00016,26.00116]
[1776951167498,36.02,77617.7,0.0,-0.39344,0.00016,26.00116]
[1776951167513,36.02,77617.7,0.0,-0.39344,0.00016,26.00116]
[1776951167679,36.02,77617.7,0.0,-0.39344,0.00016,26.00116]
[1776951168062,36.02,77623.61,0.0,-0.39251,0.00016,25.98603]
[1776951168444,36.02,77623.61,0.0,-0.39251,0.00016,25.98603]
[1776951168458,36.02,77623.61,0.0,-0.39251,0.00016,25.98603]
[1776951168480,36.02,77623.61,0.0,-0.39251,0.00016,25.98603]
[1776951168556,36.02,77623.61,0.0,-0.39251,0.00016,25.98603]
[1776951168641,36.02,77623.61,0.0,-0.39251,0.00016,25.98603]
[1776951169070,36.02,77622.81,0.0,-0.39263,0.00016,25.98813]
[1776951171216,36.02,77625.31,0.0,-0.39224,0.00016,25.98172]
[1776951171311,36.02,77625.31,0.0,-0.39224,0.00016,25.98172]
[1776951171401,36.02,77625.31,0.0,-0.39224,0.00016,25.98172]
[1776951171341,36.02,77630.61,0.0,-0.39141,0.00016,25.96801]
[1776951172183,36.02,77637.4,0.0,-0.39034,0.00016,25.95027]
[1776951173134,36.02,77637.4,0.0,-0.39034,0.00016,25.95027]
[1776951173230,36.02,77637.4,0.0,-0.39034,0.00016,25.95027]
[1776951173389,36.03,77645.09,0.0,-0.38913,0.00016,25.92996]
[1776951173695,36.03,77645.09,0.0,-0.38913,0.00016,25.92996]
[1776951173807,36.03,77645.09,0.0,-0.38913,0.00016,25.92996]
[1776951174356,36.03,77661.74,0.0,-0.38652,0.00016,25.88512]
[1776951176216,36.03,77667.51,0.0,-0.38561,0.00016,25.86935]
[1776951180819,36.03,77663.44,0.0,-0.38626,0.00016,25.88069]
[1776951181166,36.03,77664.34,0.0,-0.38612,0.00016,25.87827]
[1776951183110,36.03,77661.54,0.0,-0.38656,0.00016,25.88596]
[1776951183177,36.03,77661.54,0.0,-0.38656,0.00016,25.88596]
[1776951183296,36.03,77661.54,0.0,-0.38656,0.00016,25.88596]
[1776951183324,36.03,77661.54,0.0,-0.38656,0.00016,25.88596]
[1776951183415,36.03,77661.54,0.0,-0.38656,0.00016,25.88596]
[1776951183365,36.03,77644.78,0.0,-0.3892,0.00016,25.93117]
[1776951183474,36.03,77644.78,0.0,-0.3892,0.00016,25.93117]
[1776951183504,36.03,77644.78,0.0,-0.3892,0.00016,25.93117]
[1776951184404,36.03,77634.59,0.0,-0.39081,0.00016,25.9581]
[1776951184998,36.03,77634.59,0.0,-0.39081,0.00016,25.9581]
[1776951185204,36.04,77634.59,0.0,-0.39081,0.00016,25.95818]
[1776951186054,36.04,77634.59,0.0,-0.39081,0.00016,25.95818]
[1776951186655,36.04,77628.22,0.0,-0.39182,0.00016,25.97484]
[1776951186733,36.04,77628.22,0.0,-0.39182,0.00016,25.97484]
[1776951186743,36.04,77628.22,0.0,-0.39182,0.00016,25.97484]
[1776951186745,36.04,77628.22,0.0,-0.39182,0.00016,25.97484]
[1776951187208,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951187660,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951187732,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951188055,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951188160,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951188244,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951188305,36.04,77625.73,0.0,-0.39221,0.00016,25.98134]
[1776951188335,36.04,77617.58,0.0,-0.3935,0.00016,26.0023]
[1776951188951,36.04,77617.58,0.0,-0.3935,0.00016,26.0023]
[1776951189441,36.04,77613.88,0.0,-0.39409,0.00016,26.01174]
[1776951191409,36.04,77613.52,0.0,-0.39415,0.00016,26.01269]
[1776951191447,36.04,77613.52,0.0,-0.39415,0.00016,26.01269]
[1776951192176,36.04,77614.01,0.0,-0.39407,0.00016,26.01148]
[1776951192203,36.04,77614.01,0.0,-0.39407,0.00016,26.01148]
[1776951192608,36.04,77617.76,0.0,-0.39348,0.00016,26.00198]
[1776951192675,36.04,77617.76,0.0,-0.39348,0.00016,26.00198]
[1776951192933,36.04,77617.76,0.0,-0.39348,0.00016,26.00198]
[1776951193250,36.04,77617.76,0.0,-0.39348,0.00016,26.00202]
[1776951194018,36.04,77617.76,0.0,-0.39348,0.00016,26.00202]
[1776951194338,36.04,77622.01,0.0,-0.39281,0.00016,25.99118]
[1776951198393,36.05,77631.17,0.0,-0.39138,0.00016,25.9677]
[1776951203199,36.05,77629.55,0.0,-0.39165,0.00016,25.97212]
[1776951203412,36.05,77637.71,0.0,-0.39036,0.00016,25.95086]
[1776951203925,36.05,77637.71,0.0,-0.39036,0.00016,25.95086]
[1776951204332,36.05,77637.71,0.0,-0.39036,0.00016,25.95086]
[1776951204393,36.05,77637.34,0.0,-0.39043,0.00016,25.95188]
[1776951204799,36.05,77637.34,0.0,-0.39043,0.00016,25.95188]
[1776951204846,36.05,77637.34,0.0,-0.39043,0.00016,25.95188]
[1776951204980,36.05,77637.34,0.0,-0.39043,0.00016,25.95188]
[1776951205098,36.05,77637.34,0.0,-0.39043,0.00016,25.95188]
[1776951205148,36.05,77637.34,0.0,-0.39043,0.00016,25.95188]
[1776951205340,36.06,77637.34,0.0,-0.39043,0.00016,25.95195]
[1776951206345,36.06,77617.2,0.0,-0.39361,0.00016,26.00409]
[1776951207061,36.06,77617.2,0.0,-0.39361,0.00016,26.00409]
[1776951207080,36.06,77617.2,0.0,-0.39361,0.00016,26.00409]
[1776951207230,36.06,77617.2,0.0,-0.39361,0.00016,26.00409]
[1776951207439,36.06,77617.2,0.0,-0.39361,0.00016,26.00409]
[1776951207493,36.06,77608.22,0.0,-0.39503,0.00016,26.02681]
[1776951207556,36.06,77608.22,0.0,-0.39503,0.00016,26.02681]
[1776951209186,36.06,77608.22,0.0,-0.39503,0.00016,26.02683]
[1776951209406,36.06,77608.22,0.0,-0.39503,0.00016,26.02683]
[1776951209461,36.06,77608.22,0.0,-0.39503,0.00016,26.02683]
[1776951209363,36.06,77603.07,0.0,-0.39584,0.00016,26.03971]
[1776951209918,36.06,77603.07,0.0,-0.39584,0.00016,26.03971]
[1776951210070,36.06,77603.07,0.0,-0.39584,0.00016,26.03971]
[1776951210412,36.06,77603.07,0.0,-0.39584,0.00016,26.03971]
[1776951210456,36.06,77587.84,0.0,-0.39825,0.00016,26.07711]
[1776951211755,36.06,77585.4,0.0,-0.39863,0.00016,26.07956]
[1776951212275,36.06,77585.4,0.0,-0.39863,0.00016,26.07956]
[1776951213257,36.06,77587.95,0.0,-0.39823,0.00016,26.07338]
[1776951213434,36.06,77587.95,0.0,-0.39823,0.00016,26.07338]
[1776951213457,36.06,77587.95,0.0,-0.39823,0.00016,26.07338]
[1776951213393,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951213692,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951213714,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951213812,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951213854,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951214327,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951214380,36.06,77587.95,0.0,-0.39822,0.00016,26.07337]
[1776951214428,36.06,77575.02,0.0,-0.40027,0.00016,26.10436]
[1776951214816,36.06,77575.02,0.0,-0.40027,0.00016,26.10436]
[1776951216097,36.06,77575.02,0.0,-0.40027,0.00016,26.10435]
[1776951216413,36.06,77578.05,0.0,-0.39979,0.00016,26.09712]
[1776951217345,36.06,77578.05,0.0,-0.39979,0.00016,26.09712]
[1776951217386,36.06,77578.05,0.0,-0.39979,0.00016,26.09712]
[1776951217421,36.06,77576.35,0.0,-0.40006,0.00016,26.10115]
[1776951221359,36.05,77570.81,0.0,-0.40093,0.00016,26.11419]
[1776951221432,36.05,77570.81,0.0,-0.40093,0.00016,26.11419]
[1776951221465,36.05,77562.13,0.0,-0.40231,0.00016,26.13447]
[1776951223423,36.06,77559.58,0.0,-0.40272,0.00016,26.14038]
[1776951223472,36.06,77564.95,0.0,-0.40187,0.00016,26.12793]
[1776951224413,36.06,77564.95,0.0,-0.40187,0.00016,26.12793]
[1776951224491,36.06,77568.35,0.0,-0.40133,0.00016,26.11999]
[1776951224898,36.06,77568.35,0.0,-0.40133,0.00016,26.11999]
[1776951225479,36.06,77568.35,0.0,-0.40133,0.00016,26.12]
[1776951229642,36.06,77567.13,0.0,-0.40152,0.00016,26.12288]
[1776951229656,36.06,77567.13,0.0,-0.40152,0.00016,26.12288]
[1776951230516,36.06,77562.46,0.0,-0.40226,0.00016,26.13377]
[1776951231379,36.06,77562.46,0.0,-0.40226,0.00016,26.13377]
[1776951231445,36.06,77562.46,0.0,-0.40226,0.00016,26.13377]
[1776951231527,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951231781,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951231849,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951231989,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951232008,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951232149,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951232403,36.06,77566.97,0.0,-0.40155,0.00016,26.12328]
[1776951232556,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951232618,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951232723,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951232901,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951233146,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951233201,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951233335,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951233456,36.06,77566.89,0.0,-0.40156,0.00016,26.12347]
[1776951233547,36.06,77584.39,0.0,-0.39879,0.00016,26.08194]
[1776951233760,36.06,77584.39,0.0,-0.39879,0.00016,26.08194]
[1776951233931,36.06,77584.39,0.0,-0.39879,0.00016,26.08194]
[1776951234548,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951234678,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951234710,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951234748,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951234767,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951234792,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951234917,36.06,77615.45,0.0,-0.39387,0.00016,26.00508]
[1776951235555,36.06,77618.25,0.0,-0.39343,0.00016,25.99798]
[1776951235604,36.06,77618.25,0.0,-0.39343,0.00016,25.99798]
[1776951236543,36.06,77618.25,0.0,-0.39343,0.00016,25.99798]
[1776951236552,36.06,77618.25,0.0,-0.39343,0.00016,25.99798]
[1776951236560,36.06,77618.25,0.0,-0.39343,0.00016,25.99798]
[1776951236564,36.06,77610.26,0.0,-0.3947,0.00016,26.01825]
[1776951242512,36.06,77606.74,0.0,-0.39526,0.00016,26.02716]
[1776951242522,36.06,77606.74,0.0,-0.39526,0.00016,26.02716]
[1776951242752,36.06,77601.15,0.0,-0.39614,0.00016,26.0411]
[1776951242853,36.06,77604.91,0.0,-0.39555,0.00016,26.03175]
[1776951243808,36.06,77604.91,0.0,-0.39555,0.00016,26.03175]
[1776951244869,36.06,77604.88,0.0,-0.39555,0.00016,26.03185]
[1776951245837,36.06,77600.29,0.0,-0.39628,0.00016,26.04327]
[1776951245995,36.06,77600.29,0.0,-0.39628,0.00016,26.04327]
[1776951246129,36.06,77600.29,0.0,-0.39628,0.00016,26.04327]
[1776951246583,36.06,77600.29,0.0,-0.39628,0.00016,26.04327]
[1776951246202,36.06,77597.57,0.0,-0.39671,0.00016,26.04999]
[1776951246705,36.06,77597.57,0.0,-0.39671,0.00016,26.04999]
[1776951247263,36.06,77597.22,0.0,-0.39676,0.00016,26.05086]
[1776951247743,36.06,77597.22,0.0,-0.39676,0.00016,26.05086]
[1776951247755,36.06,77597.22,0.0,-0.39676,0.00016,26.05086]
[1776951247783,36.06,77597.22,0.0,-0.39676,0.00016,26.05086]
[1776951248425,36.06,77586.36,0.0,-0.39848,0.00016,26.07736]
[1776951249859,36.06,77586.36,0.0,-0.39848,0.00016,26.07736]
[1776951249951,36.06,77586.35,0.0,-0.39849,0.00016,26.07737]
[1776951251504,36.06,77586.35,0.0,-0.39849,0.00016,26.07737]
[1776951251630,36.06,77582.82,0.0,-0.39904,0.00016,26.08586]
[1776951251693,36.06,77582.82,0.0,-0.39904,0.00016,26.08586]
[1776951252587,36.06,77578.77,0.0,-0.39968,0.00016,26.09555]
[1776951257712,36.06,77577.76,0.0,-0.39984,0.00016,26.09787]
[1776951262990,36.06,77574.98,0.0,-0.40027,0.00016,26.10436]
[1776951268280,36.05,77576.53,0.0,-0.40002,0.00016,26.10059]
[1776951271942,36.05,77571.86,0.0,-0.40075,0.00016,26.10812]
[1776951272345,36.05,77571.86,0.0,-0.40075,0.00016,26.10812]
[1776951272507,36.05,77552.93,0.0,-0.40376,0.00016,26.15203]
[1776951272778,36.05,77552.93,0.0,-0.40376,0.00016,26.15203]
[1776951272897,36.05,77552.93,0.0,-0.40376,0.00016,26.15203]
[1776951273012,36.05,77552.93,0.0,-0.40376,0.00016,26.15203]
[1776951273069,36.05,77552.93,0.0,-0.40376,0.00016,26.15203]
[1776951273168,36.05,77550.49,0.0,-0.40415,0.00016,26.15762]
[1776951273715,36.05,77550.49,0.0,-0.40415,0.00016,26.15762]
[1776951273839,36.05,77550.49,0.0,-0.40415,0.00016,26.15762]
[1776951274314,36.05,77550.49,0.0,-0.40415,0.00016,26.15762]
[1776951274368,36.05,77555.99,0.0,-0.40327,0.00016,26.14505]
[1776951275537,36.05,77555.99,0.0,-0.40327,0.00016,26.14505]
[1776951275663,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951275973,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951276033,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951276303,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951276517,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951276527,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951276533,36.05,77563.39,0.0,-0.40209,0.00016,26.12793]
[1776951276631,36.05,77568.39,0.0,-0.4013,0.00016,26.11622]
[1776951281648,36.05,77570.5,0.0,-0.40095,0.00016,26.11116]
[1776951281658,36.05,77570.5,0.0,-0.40095,0.00016,26.11116]
[1776951282106,36.05,77570.5,0.0,-0.40095,0.00016,26.11116]
[1776951282363,36.05,77570.5,0.0,-0.40095,0.00016,26.11116]
[1776951282530,36.05,77579.84,0.0,-0.39947,0.00016,26.08898]
[1776951283642,36.05,77592.04,0.0,-0.39754,0.00016,26.05947]
[1776951286642,36.05,77595.02,0.0,-0.39707,0.00016,26.05217]
[1776951286726,36.05,77598.31,0.0,-0.39655,0.00016,26.04407]
[1776951286811,36.05,77598.31,0.0,-0.39655,0.00016,26.04407]
[1776951286918,36.05,77598.31,0.0,-0.39655,0.00016,26.04408]
[1776951287704,36.05,77598.31,0.0,-0.39655,0.00016,26.04408]
[1776951288505,36.05,77596.58,0.0,-0.39682,0.00016,26.04836]
[1776951288697,36.05,77596.58,0.0,-0.39682,0.00016,26.04836]
[1776951288931,36.05,77596.58,0.0,-0.39682,0.00016,26.04836]
[1776951293950,36.05,77594.68,0.0,-0.39712,0.00016,26.05306]
[1776951295380,36.05,77594.26,0.0,-0.39719,0.00016,26.0541]
[1776951295389,36.05,77594.26,0.0,-0.39719,0.00016,26.0541]
[1776951295612,36.05,77594.26,0.0,-0.39719,0.00016,26.0541]
[1776951295586,36.05,77594.95,0.0,-0.39708,0.00016,26.05241]
[1776951296386,36.05,77594.95,0.0,-0.39708,0.00016,26.05241]
[1776951296453,36.05,77594.95,0.0,-0.39708,0.00016,26.05241]
[1776951296594,36.05,77606.3,0.0,-0.39529,0.00016,26.02429]
[1776951296816,36.05,77606.3,0.0,-0.39529,0.00016,26.02429]
[1776951296864,36.05,77606.3,0.0,-0.39529,0.00016,26.02429]
[1776951297504,36.05,77609.83,0.0,-0.39473,0.00016,26.01545]
[1776951298568,36.05,77609.83,0.0,-0.39473,0.00016,26.01545]
[1776951298638,36.05,77609.83,0.0,-0.39473,0.00016,26.01545]
[1776951299657,36.05,77609.83,0.0,-0.39473,0.00016,26.01548]
[1776951300332,36.05,77609.31,0.0,-0.39481,0.00016,26.01682]
[1776951300592,36.05,77609.31,0.0,-0.39481,0.00016,26.01682]
[1776951300568,36.05,77610.6,0.0,-0.39461,0.00016,26.0136]
[1776951300778,36.05,77610.6,0.0,-0.39461,0.00016,26.0136]
[1776951300790,36.05,77610.6,0.0,-0.39461,0.00016,26.0136]
[1776951301600,36.05,77603.79,0.0,-0.39569,0.00016,26.03068]
[1776951302343,36.05,77603.79,0.0,-0.39569,0.00016,26.03068]
[1776951302444,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951302779,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951303092,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951303361,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951303476,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951303493,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951303597,36.05,77603.3,0.0,-0.39577,0.00016,26.03192]
[1776951303594,36.05,77603.76,0.0,-0.3957,0.00016,26.03079]
[1776951304454,36.05,77603.76,0.0,-0.3957,0.00016,26.03079]
[1776951304525,36.05,77603.76,0.0,-0.3957,0.00016,26.03079]
[1776951304600,36.05,77603.76,0.0,-0.3957,0.00016,26.03079]
[1776951304611,36.05,77603.76,0.0,-0.3957,0.00016,26.03079]
[1776951304634,36.05,77613.78,0.0,-0.39411,0.00016,26.00565]
[1776951304811,36.05,77613.78,0.0,-0.39411,0.00016,26.00565]
[1776951305058,36.05,77613.78,0.0,-0.39411,0.00016,26.00565]
[1776951305210,36.05,77613.78,0.0,-0.39411,0.00016,26.00565]
[1776951305342,36.05,77613.78,0.0,-0.39411,0.00016,26.00565]
[1776951305431,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951305685,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951305757,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951305814,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951305872,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951306330,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951306421,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951306490,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951306511,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951306545,36.05,77628.37,0.0,-0.39181,0.00016,25.9683]
[1776951306554,36.05,77618.14,0.0,-0.39343,0.00016,25.99465]
[1776951306815,36.05,77618.14,0.0,-0.39343,0.00016,25.99465]
[1776951306876,36.05,77618.14,0.0,-0.39343,0.00016,25.99465]
[1776951307359,36.05,77618.14,0.0,-0.39343,0.00016,25.99465]
[1776951307547,36.05,77618.14,0.0,-0.39343,0.00016,25.99465]
[1776951307581,36.05,77617.23,0.0,-0.39358,0.00016,25.99701]
[1776951307798,36.05,77617.23,0.0,-0.39358,0.00016,25.99701]
[1776951309112,36.06,77615.48,0.0,-0.39385,0.00016,26.00149]
[1776951311084,36.06,77615.15,0.0,-0.39391,0.00016,26.0024]
[1776951311234,36.06,77615.15,0.0,-0.39391,0.00016,26.0024]
[1776951311516,36.06,77615.15,0.0,-0.39391,0.00016,26.0024]
[1776951311655,36.06,77615.15,0.0,-0.39391,0.00016,26.0024]
[1776951311667,36.06,77615.15,0.0,-0.39391,0.00016,26.0024]
[1776951311600,36.06,77624.23,0.0,-0.39248,0.00016,25.97923]
[1776951311775,36.06,77624.23,0.0,-0.39248,0.00016,25.97923]
[1776951312570,36.06,77624.23,0.0,-0.39248,0.00016,25.97923]
[1776951312594,36.06,77640.97,0.0,-0.38984,0.00016,25.93562]
[1776951312831,36.06,77640.97,0.0,-0.38984,0.00016,25.93562]
[1776951312851,36.06,77640.97,0.0,-0.38984,0.00016,25.93562]
[1776951313674,36.06,77638.83,0.0,-0.39018,0.00016,25.94122]
[1776951313743,36.06,77638.83,0.0,-0.39018,0.00016,25.94122]
[1776951313783,36.06,77638.83,0.0,-0.39018,0.00016,25.94122]
[1776951314397,36.06,77638.83,0.0,-0.39018,0.00016,25.94122]
[1776951314441,36.06,77638.83,0.0,-0.39018,0.00016,25.94122]
[1776951316138,36.06,77634.65,0.0,-0.39084,0.00016,25.95225]
[1776951316457,36.06,77634.65,0.0,-0.39084,0.00016,25.95225]
[1776951316472,36.06,77634.65,0.0,-0.39084,0.00016,25.95225]
[1776951316574,36.06,77634.65,0.0,-0.39084,0.00016,25.95225]
[1776951316607,36.06,77634.65,0.0,-0.39084,0.00016,25.95225]
[1776951316624,36.06,77634.65,0.0,-0.39084,0.00016,25.95225]
[1776951316597,36.06,77642.1,0.0,-0.38967,0.00016,25.93265]
[1776951317518,36.06,77646.92,0.0,-0.38891,0.00016,25.91981]
[1776951318549,36.06,77646.92,0.0,-0.38891,0.00016,25.91981]
[1776951319293,36.06,77647.85,0.0,-0.38876,0.00016,25.91727]
[1776951319301,36.06,77647.85,0.0,-0.38876,0.00016,25.91727]
[1776951319498,36.06,77642.75,0.0,-0.38956,0.00016,25.93084]
[1776951320838,36.06,77642.75,0.0,-0.38956,0.00016,25.93081]
[1776951320911,36.06,77642.75,0.0,-0.38956,0.00016,25.93081]
[1776951321093,36.06,77642.75,0.0,-0.38956,0.00016,25.93081]
[1776951321306,36.06,77642.75,0.0,-0.38956,0.00016,25.93081]
[1776951322532,36.06,77626.37,0.0,-0.39214,0.00016,25.97371]
[1776951322692,36.06,77626.37,0.0,-0.39214,0.00016,25.97371]
[1776951323530,36.06,77624.14,0.0,-0.3925,0.00016,25.97952]
[1776951326535,36.06,77623.84,0.0,-0.39255,0.00016,25.98039]
[1776951326673,36.06,77624.18,0.0,-0.3925,0.00016,25.97962]
[1776951327161,36.06,77624.18,0.0,-0.3925,0.00016,25.97962]
[1776951327235,36.06,77631.68,0.0,-0.39132,0.00016,25.96021]
[1776951327911,36.06,77631.68,0.0,-0.39132,0.00016,25.96021]
[1776951327959,36.06,77631.68,0.0,-0.39132,0.00016,25.96021]
[1776951328465,36.06,77630.0,0.0,-0.39159,0.00016,25.96463]
[1776951328839,36.06,77630.0,0.0,-0.39159,0.00016,25.96463]
[1776951328881,36.06,77630.0,0.0,-0.39159,0.00016,25.96463]
[1776951329031,36.06,77630.0,0.0,-0.39159,0.00016,25.96463]
[1776951329489,36.07,77627.32,0.0,-0.39201,0.00016,25.97162]
[1776951331518,36.07,77627.52,0.0,-0.39198,0.00016,25.97115]
[1776951331594,36.07,77627.52,0.0,-0.39198,0.00016,25.97115]
[1776951331614,36.07,77631.76,0.0,-0.39131,0.00016,25.95672]
[1776951332398,36.07,77639.15,0.0,-0.39014,0.00016,25.93742]
[1776951334271,36.07,77638.39,0.0,-0.39026,0.00016,25.93942]
[1776951339341,36.07,77636.65,0.0,-0.39055,0.00016,25.94426]
[1776951342061,36.08,77643.9,0.0,-0.38942,0.00016,25.92528]
[1776951342565,36.08,77643.9,0.0,-0.38942,0.00016,25.92528]
[1776951342661,36.08,77628.17,0.0,-0.3919,0.00016,25.9665]
[1776951342829,36.08,77628.17,0.0,-0.3919,0.00016,25.9665]
[1776951343608,36.08,77628.17,0.0,-0.3919,0.00016,25.9665]
[1776951343636,36.08,77618.56,0.0,-0.39341,0.00016,25.99125]
[1776951344648,36.08,77614.54,0.0,-0.39405,0.00016,26.00152]
[1776951344727,36.08,77614.54,0.0,-0.39405,0.00016,26.00152]
[1776951344735,36.08,77614.54,0.0,-0.39405,0.00016,26.00152]
[1776951344944,36.08,77614.54,0.0,-0.39405,0.00016,26.00152]
[1776951345350,36.08,77614.54,0.0,-0.39405,0.00016,26.00157]
[1776951345844,36.08,77614.54,0.0,-0.39405,0.00016,26.00157]
[1776951346371,36.08,77614.54,0.0,-0.39405,0.00016,26.00157]
[1776951346645,36.08,77614.54,0.0,-0.39405,0.00016,26.00157]
[1776951346893,36.08,77612.08,0.0,-0.39445,0.00016,26.00782]
[1776951346941,36.08,77612.08,0.0,-0.39445,0.00016,26.00782]
[1776951346967,36.08,77612.08,0.0,-0.39445,0.00016,26.00782]
[1776951346996,36.08,77612.08,0.0,-0.39445,0.00016,26.00782]
[1776951347332,36.08,77612.08,0.0,-0.39445,0.00016,26.00782]
[1776951347422,36.08,77612.08,0.0,-0.39445,0.00016,26.00782]
[1776951347523,36.08,77617.87,0.0,-0.39353,0.00016,25.99319]
[1776951347779,36.08,77617.87,0.0,-0.39353,0.00016,25.99319]
[1776951348381,36.08,77617.87,0.0,-0.39353,0.00016,25.99319]
[1776951348508,36.08,77617.87,0.0,-0.39353,0.00016,25.99319]
[1776951348609,36.08,77619.75,0.0,-0.39324,0.00016,25.98843]
[1776951349251,36.08,77619.75,0.0,-0.39324,0.00016,25.98843]
[1776951349304,36.08,77619.75,0.0,-0.39324,0.00016,25.98843]
[1776951349703,36.08,77619.75,0.0,-0.39324,0.00016,25.98843]
[1776951349704,36.08,77618.01,0.0,-0.39352,0.00016,25.99291]
[1776951350508,36.08,77618.01,0.0,-0.39352,0.00016,25.99291]
[1776951350627,36.08,77618.01,0.0,-0.39352,0.00016,25.99291]
[1776951351230,36.09,77613.52,0.0,-0.39423,0.00016,26.00434]
[1776951352097,36.09,77610.86,0.0,-0.39465,0.00016,26.01109]
[1776951352359,36.09,77610.86,0.0,-0.39465,0.00016,26.01109]
[1776951352413,36.09,77610.86,0.0,-0.39465,0.00016,26.01109]
[1776951352609,36.09,77610.86,0.0,-0.39465,0.00016,26.01109]
[1776951352701,36.09,77610.86,0.0,-0.39465,0.00016,26.01109]
[1776951352724,36.09,77616.66,0.0,-0.39374,0.00016,25.99646]
[1776951352862,36.09,77616.66,0.0,-0.39374,0.00016,25.99646]
[1776951353044,36.09,77616.66,0.0,-0.39374,0.00016,25.99646]
[1776951353482,36.09,77636.14,0.0,-0.39067,0.00016,25.94626]
[1776951353832,36.09,77636.14,0.0,-0.39067,0.00016,25.94626]
[1776951353984,36.09,77636.14,0.0,-0.39067,0.00016,25.94626]
[1776951354533,36.09,77636.14,0.0,-0.39067,0.00016,25.94626]
[1776951354621,36.09,77636.84,0.0,-0.39056,0.00016,25.94439]
[1776951355419,36.09,77636.84,0.0,-0.39056,0.00016,25.94439]
[1776951355929,36.09,77636.84,0.0,-0.39056,0.00016,25.94439]
[1776951359347,36.09,77641.24,0.0,-0.38986,0.00016,25.93282]
[1776951359710,36.09,77637.55,0.0,-0.39044,0.00016,25.94253]
[1776951361434,36.09,77637.55,0.0,-0.39044,0.00016,25.94254]
[1776951361708,36.09,77626.3,0.0,-0.39222,0.00016,25.97187]
[1776951361811,36.09,77626.3,0.0,-0.39222,0.00016,25.97187]
[1776951362043,36.09,77626.3,0.0,-0.39222,0.00016,25.97187]
[1776951362294,36.09,77626.3,0.0,-0.39222,0.00016,25.97187]
[1776951362395,36.09,77626.3,0.0,-0.39222,0.00016,25.97187]
[1776951362513,36.09,77626.3,0.0,-0.39222,0.00016,25.97187]
[1776951362649,36.09,77619.11,0.0,-0.39336,0.00016,25.99036]
[1776951363523,36.09,77619.11,0.0,-0.39336,0.00016,25.99036]
[1776951363704,36.09,77619.11,0.0,-0.39336,0.00016,25.99036]
[1776951363715,36.09,77619.11,0.0,-0.39336,0.00016,25.99036]
[1776951363710,36.09,77620.53,0.0,-0.39314,0.00016,25.98679]
[1776951363748,36.09,77620.53,0.0,-0.39314,0.00016,25.98679]
[1776951364367,36.09,77620.53,0.0,-0.39314,0.00016,25.98679]
[1776951364658,36.09,77619.02,0.0,-0.39338,0.00016,25.99069]
[1776951366082,36.09,77617.2,0.0,-0.39367,0.00016,25.99536]
[1776951366473,36.09,77617.2,0.0,-0.39367,0.00016,25.99536]
[1776951367403,36.09,77619.5,0.0,-0.3933,0.00016,25.98955]
[1776951367423,36.09,77619.5,0.0,-0.3933,0.00016,25.98955]
[1776951367575,36.09,77625.68,0.0,-0.39233,0.00016,25.97376]
[1776951368078,36.09,77625.68,0.0,-0.39233,0.00016,25.97376]
[1776951369008,36.1,77625.68,0.0,-0.39234,0.00016,25.9738]
[1776951369075,36.1,77625.68,0.0,-0.39234,0.00016,25.9738]
[1776951370134,36.1,77628.79,0.0,-0.39185,0.00016,25.96579]
[1776951370576,36.1,77628.79,0.0,-0.39185,0.00016,25.96579]
[1776951370644,36.1,77628.79,0.0,-0.39185,0.00016,25.96579]
[1776951370628,36.1,77629.34,0.0,-0.39176,0.00016,25.96439]
[1776951372162,36.1,77627.68,0.0,-0.39202,0.00016,25.96871]
[1776951372721,36.1,77629.51,0.0,-0.39174,0.00016,25.964]
[1776951374649,36.1,77618.54,0.0,-0.39347,0.00016,25.99222]
[1776951376254,36.1,77618.05,0.0,-0.39355,0.00016,25.99348]
[1776951376853,36.1,77616.73,0.0,-0.39375,0.00016,25.99684]
[1776951378295,36.1,77612.42,0.0,-0.39444,0.00016,26.00775]
[1776951378298,36.1,77612.42,0.0,-0.39444,0.00016,26.00775]
[1776951378307,36.1,77612.42,0.0,-0.39444,0.00016,26.00775]
[1776951378613,36.1,77616.37,0.0,-0.39381,0.00016,25.99777]
[1776951378989,36.1,77616.37,0.0,-0.39381,0.00016,25.99777]
[1776951379015,36.1,77616.37,0.0,-0.39381,0.00016,25.99777]
[1776951379110,36.1,77616.37,0.0,-0.39381,0.00016,25.99777]
[1776951379589,36.1,77616.37,0.0,-0.39381,0.00016,25.99777]
[1776951380317,36.1,77616.37,0.0,-0.39381,0.00016,25.99777]
[1776951380595,36.1,77623.47,0.0,-0.39269,0.00016,25.97967]
[1776951382207,36.1,77627.75,0.0,-0.39202,0.00016,25.96867]
[1776951382279,36.1,77627.75,0.0,-0.39202,0.00016,25.96867]
[1776951382485,36.1,77627.75,0.0,-0.39202,0.00016,25.96867]
[1776951382499,36.1,77627.75,0.0,-0.39202,0.00016,25.96867]
[1776951382533,36.1,77627.75,0.0,-0.39202,0.00016,25.96867]
[1776951382637,36.1,77627.75,0.0,-0.39202,0.00016,25.96867]
[1776951382741,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951382962,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951383025,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951383241,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951383331,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951383380,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951383467,36.1,77633.77,0.0,-0.39107,0.00016,25.95307]
[1776951383628,36.1,77633.77,0.0,-0.39107,0.00016,25.95306]
[1776951384097,36.1,77633.77,0.0,-0.39107,0.00016,25.95306]
[1776951384627,36.1,77642.64,0.0,-0.38968,0.00016,25.92977]
[1776951385913,36.1,77643.62,0.0,-0.38952,0.00016,25.92715]
[1776951385923,36.1,77643.62,0.0,-0.38952,0.00016,25.92715]
[1776951385929,36.1,77643.62,0.0,-0.38952,0.00016,25.92715]
[1776951386636,36.1,77643.62,0.0,-0.38952,0.00016,25.92715]
[1776951386723,36.1,77650.51,0.0,-0.38844,0.00016,25.90878]
[1776951388831,36.1,77651.78,0.0,-0.38823,0.00016,25.9053]
[1776951388866,36.1,77651.78,0.0,-0.38823,0.00016,25.9053]
[1776951390533,36.1,77654.84,0.0,-0.38775,0.00016,25.89703]
[1776951390738,36.1,77653.68,0.0,-0.38793,0.00016,25.9001]
[1776951393394,36.09,77652.93,0.0,-0.38803,0.00016,25.89852]
[1776951393748,36.09,77658.74,0.0,-0.38712,0.00016,25.88279]
[1776951398796,36.09,77655.9,0.0,-0.38755,0.00016,25.89031]
[1776951400756,36.09,77665.56,0.0,-0.38604,0.00016,25.86403]
[1776951400909,36.09,77665.56,0.0,-0.38604,0.00016,25.86403]
[1776951400992,36.09,77665.56,0.0,-0.38604,0.00016,25.86403]
[1776951401086,36.09,77665.56,0.0,-0.38604,0.00016,25.86403]
[1776951401747,36.09,77665.56,0.0,-0.38603,0.00016,25.86398]
[1776951401852,36.09,77665.56,0.0,-0.38603,0.00016,25.86398]
[1776951401885,36.09,77665.56,0.0,-0.38603,0.00016,25.86398]
[1776951402045,36.09,77665.56,0.0,-0.38603,0.00016,25.86398]
[1776951402669,36.09,77665.56,0.0,-0.38603,0.00016,25.86398]
[1776951402753,36.09,77673.73,0.0,-0.38475,0.00016,25.84144]
[1776951403303,36.09,77673.73,0.0,-0.38475,0.00016,25.84144]
[1776951403481,36.09,77673.73,0.0,-0.38475,0.00016,25.84144]
[1776951403761,36.09,77678.55,0.0,-0.384,0.00016,25.82801]
[1776951404768,36.09,77688.36,0.0,-0.38246,0.00016,25.80042]
[1776951406326,36.09,77688.74,0.0,-0.3824,0.00016,25.79934]
[1776951406587,36.09,77688.74,0.0,-0.3824,0.00016,25.79934]
[1776951406657,36.09,77688.74,0.0,-0.3824,0.00016,25.79934]
[1776951406762,36.09,77688.74,0.0,-0.3824,0.00016,25.79934]
[1776951406783,36.09,77688.41,0.0,-0.38245,0.00016,25.80027]
[1776951406990,36.09,77688.41,0.0,-0.38245,0.00016,25.80027]
[1776951407457,36.09,77688.41,0.0,-0.38245,0.00016,25.80027]
[1776951407492,36.09,77688.41,0.0,-0.38245,0.00016,25.80027]
[1776951407809,36.09,77673.55,0.0,-0.38478,0.00016,25.84188]
[1776951408025,36.09,77673.55,0.0,-0.38478,0.00016,25.84188]
[1776951408103,36.09,77673.55,0.0,-0.38478,0.00016,25.84188]
[1776951408867,36.09,77673.55,0.0,-0.38478,0.00016,25.84188]
[1776951408810,36.08,77663.52,0.0,-0.38635,0.00016,25.86941]
[1776951409177,36.08,77663.52,0.0,-0.38635,0.00016,25.86941]
[1776951409255,36.08,77663.52,0.0,-0.38635,0.00016,25.86941]
[1776951409804,36.08,77661.56,0.0,-0.38665,0.00016,25.87475]
[1776951410034,36.08,77661.56,0.0,-0.38665,0.00016,25.87475]
[1776951410087,36.08,77661.56,0.0,-0.38665,0.00016,25.87475]
[1776951410823,36.08,77663.77,0.0,-0.3863,0.00016,25.86867]
[1776951411232,36.08,77663.77,0.0,-0.3863,0.00016,25.86867]
[1776951411311,36.08,77663.77,0.0,-0.3863,0.00016,25.86867]
[1776951411550,36.08,77663.77,0.0,-0.3863,0.00016,25.86867]
[1776951411861,36.08,77663.77,0.0,-0.3863,0.00016,25.86867]
[1776951411818,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951411940,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951412230,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951412306,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951412729,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951412734,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951412749,36.08,77662.12,0.0,-0.38656,0.00016,25.87308]
[1776951412830,36.08,77638.68,0.0,-0.39024,0.00016,25.93583]
[1776951413258,36.08,77638.68,0.0,-0.39024,0.00016,25.93583]
[1776951413836,36.08,77638.68,0.0,-0.39024,0.00016,25.9358]
[1776951414960,36.08,77637.83,0.0,-0.39037,0.00016,25.93798]
[1776951415849,36.08,77636.64,0.0,-0.39056,0.00016,25.94106]
[1776951418870,36.08,77647.15,0.0,-0.3889,0.00016,25.91325]
[1776951420576,36.08,77648.92,0.0,-0.38862,0.00016,25.90853]
[1776951420613,36.08,77648.92,0.0,-0.38862,0.00016,25.90853]
[1776951420877,36.08,77648.92,0.0,-0.38862,0.00016,25.90853]
[1776951420882,36.08,77648.92,0.0,-0.38862,0.00016,25.90853]
[1776951420885,36.08,77649.14,0.0,-0.38859,0.00016,25.90795]
[1776951420910,36.08,77649.14,0.0,-0.38859,0.00016,25.90795]
[1776951421064,36.08,77649.14,0.0,-0.38859,0.00016,25.90795]
[1776951421115,36.08,77649.14,0.0,-0.38859,0.00016,25.90795]
[1776951421891,36.08,77640.98,0.0,-0.38988,0.00016,25.9297]
[1776951421961,36.08,77640.98,0.0,-0.38988,0.00016,25.9297]
[1776951422801,36.08,77640.98,0.0,-0.38988,0.00016,25.9297]
[1776951422819,36.08,77640.98,0.0,-0.38988,0.00016,25.9297]
[1776951423748,36.08,77634.42,0.0,-0.39091,0.00016,25.94693]
[1776951424508,36.08,77635.67,0.0,-0.39071,0.00016,25.9437]
[1776951424835,36.08,77635.67,0.0,-0.39071,0.00016,25.9437]
[1776951424807,36.08,77633.79,0.0,-0.39101,0.00016,25.94865]
[1776951425179,36.08,77633.79,0.0,-0.39101,0.00016,25.94865]
[1776951425347,36.08,77633.79,0.0,-0.39101,0.00016,25.94865]
[1776951425620,36.08,77614.71,0.0,-0.39402,0.00016,25.99771]
[1776951426527,36.08,77614.71,0.0,-0.39402,0.00016,25.99771]
[1776951426599,36.08,77614.71,0.0,-0.39402,0.00016,25.99771]
[1776951426645,36.08,77614.71,0.0,-0.39402,0.00016,25.99771]
[1776951426725,36.08,77614.71,0.0,-0.39402,0.00016,25.99771]
[1776951426887,36.08,77601.11,0.0,-0.39617,0.00016,26.03187]
[1776951427515,36.08,77601.11,0.0,-0.39617,0.00016,26.03187]
[1776951427567,36.08,77601.11,0.0,-0.39617,0.00016,26.03187]
[1776951427580,36.08,77601.11,0.0,-0.39617,0.00016,26.03187]
[1776951427588,36.08,77601.11,0.0,-0.39617,0.00016,26.03187]
[1776951427802,36.08,77601.11,0.0,-0.39617,0.00016,26.03187]
[1776951427846,36.08,77590.48,0.0,-0.39786,0.00016,26.05797]
[1776951429201,36.08,77586.57,0.0,-0.39847,0.00016,26.06745]
[1776951429777,36.08,77586.57,0.0,-0.39847,0.00016,26.06745]
[1776951429875,36.08,77586.57,0.0,-0.39847,0.00016,26.06745]
[1776951429823,36.08,77589.7,0.0,-0.39798,0.00016,26.05985]
[1776951429961,36.08,77589.7,0.0,-0.39798,0.00016,26.05985]
[1776951430716,36.08,77589.7,0.0,-0.39798,0.00016,26.05985]
[1776951430834,36.08,77589.7,0.0,-0.39798,0.00016,26.05985]
[1776951430901,36.08,77593.71,0.0,-0.39734,0.00016,26.05007]
[1776951431476,36.08,77601.63,0.0,-0.39609,0.00016,26.03057]
[1776951433650,36.08,77601.15,0.0,-0.39617,0.00016,26.03176]
[1776951433766,36.08,77601.15,0.0,-0.39617,0.00016,26.03176]
[1776951433822,36.08,77601.15,0.0,-0.39617,0.00016,26.03176]
[1776951433843,36.08,77601.15,0.0,-0.39617,0.00016,26.03176]
[1776951433860,36.08,77600.77,0.0,-0.39623,0.00016,26.03271]
[1776951434045,36.08,77600.77,0.0,-0.39623,0.00016,26.03271]
[1776951434092,36.08,77600.77,0.0,-0.39623,0.00016,26.03271]
[1776951434883,36.08,77614.22,0.0,-0.3941,0.00016,25.99906]
[1776951435569,36.08,77614.22,0.0,-0.3941,0.00016,25.99906]
[1776951435584,36.08,77614.22,0.0,-0.3941,0.00016,25.99906]
[1776951435670,36.08,77614.22,0.0,-0.3941,0.00016,25.99906]
[1776951435703,36.08,77614.22,0.0,-0.3941,0.00016,25.99906]
[1776951435752,36.08,77623.97,0.0,-0.39257,0.00016,25.97422]
[1776951436337,36.08,77623.97,0.0,-0.39257,0.00016,25.97422]
[1776951436385,36.08,77623.97,0.0,-0.39257,0.00016,25.97422]
[1776951436841,36.09,77630.72,0.0,-0.3915,0.00016,25.95682]
[1776951438397,36.09,77630.72,0.0,-0.3915,0.00016,25.95682]
[1776951438521,36.09,77630.72,0.0,-0.3915,0.00016,25.95682]
[1776951438763,36.09,77630.72,0.0,-0.3915,0.00016,25.95682]
[1776951438771,36.09,77630.72,0.0,-0.3915,0.00016,25.95682]
[1776951438818,36.09,77630.72,0.0,-0.3915,0.00016,25.95682]
[1776951439438,36.09,77621.47,0.0,-0.39297,0.00016,25.98076]
[1776951441407,36.09,77617.59,0.0,-0.39358,0.00016,25.99069]
[1776951441605,36.09,77606.12,0.0,-0.39539,0.00016,26.01963]
[1776951442302,36.09,77606.12,0.0,-0.39539,0.00016,26.01963]
[1776951442508,36.09,77606.12,0.0,-0.39539,0.00016,26.01963]
[1776951442861,36.09,77606.12,0.0,-0.39539,0.00016,26.01963]
[1776951443335,36.09,77606.76,0.0,-0.39529,0.00016,26.01804]
[1776951443413,36.09,77606.76,0.0,-0.39529,0.00016,26.01804]
[1776951443597,36.09,77594.38,0.0,-0.39725,0.00016,26.04867]
[1776951444726,36.09,77587.17,0.0,-0.39839,0.00016,26.0662]
[1776951445273,36.09,77587.17,0.0,-0.39839,0.00016,26.0662]
[1776951445401,36.09,77587.17,0.0,-0.39839,0.00016,26.0662]
[1776951445597,36.09,77587.17,0.0,-0.39839,0.00016,26.0662]
[1776951445636,36.09,77587.17,0.0,-0.39839,0.00016,26.0662]
[1776951445661,36.09,77581.37,0.0,-0.39931,0.00016,26.08016]
[1776951446817,36.09,77570.98,0.0,-0.40095,0.00016,26.10477]
[1776951447441,36.09,77570.98,0.0,-0.40095,0.00016,26.10477]
[1776951447519,36.09,77570.98,0.0,-0.40095,0.00016,26.10477]
[1776951447620,36.09,77572.55,0.0,-0.4007,0.00016,26.10103]
[1776951451599,36.09,77572.91,0.0,-0.40064,0.00016,26.10015]
[1776951451757,36.09,77572.91,0.0,-0.40064,0.00016,26.10015]
[1776951453652,36.09,77569.16,0.0,-0.40123,0.00016,26.10551]
[1776951453661,36.09,77569.16,0.0,-0.40123,0.00016,26.10551]
[1776951453709,36.09,77569.16,0.0,-0.40123,0.00016,26.10551]
[1776951453748,36.09,77569.16,0.0,-0.40123,0.00016,26.10551]
[1776951453807,36.09,77569.16,0.0,-0.40123,0.00016,26.10551]
[1776951453909,36.09,77569.12,0.0,-0.40124,0.00016,26.10561]
[1776951453952,36.09,77569.12,0.0,-0.40124,0.00016,26.10561]
[1776951454628,36.09,77578.61,0.0,-0.39973,0.00016,26.08318]
[1776951455684,36.09,77578.61,0.0,-0.39973,0.00016,26.08318]
[1776951455876,36.09,77578.61,0.0,-0.39973,0.00016,26.08318]
[1776951455894,36.09,77579.94,0.0,-0.39952,0.00016,26.07998]
[1776951458758,36.09,77582.8,0.0,-0.39906,0.00016,26.0731]
[1776951458882,36.08,77578.9,0.0,-0.39968,0.00016,26.08239]
[1776951459716,36.08,77571.59,0.0,-0.40084,0.00016,26.09968]
[1776951460405,36.08,77562.73,0.0,-0.40224,0.00016,26.12038]
[1776951461180,36.08,77562.73,0.0,-0.40224,0.00016,26.12038]
[1776951461284,36.08,77562.73,0.0,-0.40224,0.00016,26.12038]
[1776951461369,36.08,77550.16,0.0,-0.40424,0.00016,26.14915]
[1776951462914,36.08,77550.16,0.0,-0.40424,0.00016,26.14915]
[1776951463213,36.08,77547.76,0.0,-0.40461,0.00016,26.15447]
[1776951464914,36.08,77547.76,0.0,-0.40461,0.00016,26.15447]
[1776951464929,36.08,77547.76,0.0,-0.40461,0.00016,26.15447]
[1776951465211,36.08,77548.79,0.0,-0.40444,0.00016,26.15206]
[1776951469405,36.07,77544.8,0.0,-0.40507,0.00016,26.16092]
[1776951469940,36.07,77548.87,0.0,-0.40442,0.00016,26.15165]
[1776951470953,36.07,77548.87,0.0,-0.40442,0.00016,26.15165]
[1776951471211,36.07,77549.7,0.0,-0.40428,0.00016,26.14972]
[1776951471930,36.07,77557.75,0.0,-0.403,0.00016,26.1313]
[1776951473919,36.07,77556.12,0.0,-0.40326,0.00016,26.13499]
[1776951474799,36.07,77559.02,0.0,-0.40279,0.00016,26.1283]
[1776951474968,36.07,77559.02,0.0,-0.40279,0.00016,26.1283]
[1776951474981,36.07,77559.02,0.0,-0.40279,0.00016,26.1283]
[1776951475824,36.07,77555.53,0.0,-0.40335,0.00016,26.13633]
[1776951475969,36.07,77555.53,0.0,-0.40335,0.00016,26.13633]
[1776951476288,36.07,77555.53,0.0,-0.40335,0.00016,26.13633]
[1776951478307,36.07,77562.84,0.0,-0.40219,0.00016,26.11951]
[1776951482116,36.07,77566.24,0.0,-0.40165,0.00016,26.11166]
[1776951482678,36.07,77567.69,0.0,-0.40142,0.00016,26.10828]
[1776951482966,36.07,77567.69,0.0,-0.40142,0.00016,26.10828]
[1776951483058,36.07,77567.69,0.0,-0.40142,0.00016,26.10828]
[1776951483080,36.07,77567.69,0.0,-0.40142,0.00016,26.10828]
[1776951483516,36.07,77575.17,0.0,-0.40023,0.00016,26.09065]
[1776951484098,36.07,77575.17,0.0,-0.40023,0.00016,26.09065]
[1776951484347,36.07,77575.17,0.0,-0.40024,0.00016,26.09066]
[1776951488576,36.07,77583.02,0.0,-0.39899,0.00016,26.07188]
[1776951489402,36.07,77583.02,0.0,-0.39899,0.00016,26.07188]
[1776951489704,36.07,77583.02,0.0,-0.39899,0.00016,26.07188]
[1776951489854,36.07,77578.43,0.0,-0.39971,0.00016,26.08284]
[1776951490180,36.07,77578.43,0.0,-0.39971,0.00016,26.08284]
[1776951490269,36.07,77578.43,0.0,-0.39971,0.00016,26.08284]
[1776951490389,36.07,77578.43,0.0,-0.39971,0.00016,26.08284]
[1776951491396,36.07,77564.91,0.0,-0.40186,0.00016,26.11469]
[1776951492203,36.07,77564.91,0.0,-0.40186,0.00016,26.11469]
[1776951492672,36.07,77564.73,0.0,-0.40189,0.00016,26.11515]
[1776951498449,36.07,77563.06,0.0,-0.40216,0.00016,26.11911]
[1776951502419,36.07,77566.65,0.0,-0.40159,0.00016,26.11081]
[1776951502478,36.07,77566.65,0.0,-0.40159,0.00016,26.11081]
[1776951502703,36.07,77570.45,0.0,-0.40099,0.00016,26.10194]
[1776951503685,36.07,77570.45,0.0,-0.40099,0.00016,26.10194]
[1776951503916,36.07,77570.45,0.0,-0.40099,0.00016,26.10194]
[1776951503960,36.07,77570.45,0.0,-0.40099,0.00016,26.10194]
[1776951504096,36.07,77576.59,0.0,-0.40002,0.00016,26.08738]
[1776951504126,36.07,77576.59,0.0,-0.40002,0.00016,26.08738]
[1776951504495,36.07,77577.13,0.0,-0.39993,0.00016,26.0861]
[1776951505745,36.07,77577.13,0.0,-0.39993,0.00016,26.0861]
[1776951505786,36.07,77577.13,0.0,-0.39993,0.00016,26.0861]
[1776951505819,36.07,77577.13,0.0,-0.39993,0.00016,26.0861]
[1776951505954,36.07,77596.56,0.0,-0.39685,0.00016,26.03904]
[1776951507723,36.07,77602.33,0.0,-0.39593,0.00016,26.02476]
[1776951508586,36.07,77602.33,0.0,-0.39593,0.00016,26.02476]
[1776951508825,36.07,77602.33,0.0,-0.39593,0.00016,26.02476]
[1776951508898,36.07,77595.39,0.0,-0.39703,0.00016,26.04189]
[1776951513537,36.07,77589.27,0.0,-0.39799,0.00016,26.05333]
[1776951514156,36.07,77585.79,0.0,-0.39854,0.00016,26.06172]
[1776951514308,36.07,77585.79,0.0,-0.39854,0.00016,26.06172]
[1776951514708,36.07,77585.79,0.0,-0.39854,0.00016,26.06172]
[1776951514718,36.07,77585.79,0.0,-0.39854,0.00016,26.06172]
[1776951516011,36.07,77580.39,0.0,-0.39939,0.00016,26.07464]
[1776951521407,36.06,77581.27,0.0,-0.39924,0.00016,26.07243]
[1776951525658,36.06,77584.78,0.0,-0.39868,0.00016,26.06387]
[1776951525732,36.06,77584.78,0.0,-0.39868,0.00016,26.06387]
[1776951525783,36.06,77584.78,0.0,-0.39868,0.00016,26.06387]
[1776951525916,36.06,77584.78,0.0,-0.39868,0.00016,26.06387]
[1776951525922,36.06,77589.08,0.0,-0.398,0.00016,26.05342]
[1776951526142,36.06,77589.08,0.0,-0.398,0.00016,26.05342]
[1776951526158,36.06,77589.08,0.0,-0.398,0.00016,26.05342]
[1776951526279,36.06,77589.08,0.0,-0.398,0.00016,26.05342]
[1776951526751,36.06,77589.08,0.0,-0.398,0.00016,26.05342]
[1776951526970,36.06,77589.08,0.0,-0.398,0.00016,26.05342]
[1776951526977,36.06,77600.02,0.0,-0.39626,0.00016,26.02656]
[1776951527053,36.06,77600.02,0.0,-0.39626,0.00016,26.02656]
[1776951527594,36.06,77600.02,0.0,-0.39626,0.00016,26.02656]
[1776951527933,36.06,77603.27,0.0,-0.39575,0.00016,26.01848]
[1776951528059,36.06,77603.27,0.0,-0.39575,0.00016,26.01848]
[1776951528632,36.06,77603.27,0.0,-0.39575,0.00016,26.01848]
[1776951528956,36.06,77610.22,0.0,-0.39465,0.00016,26.00108]
[1776951529823,36.06,77610.22,0.0,-0.39465,0.00016,26.00108]
[1776951529867,36.06,77610.22,0.0,-0.39465,0.00016,26.00108]
[1776951530019,36.06,77612.24,0.0,-0.39433,0.00016,25.99598]
[1776951530148,36.06,77612.24,0.0,-0.39433,0.00016,25.99598]
[1776951530273,36.06,77612.24,0.0,-0.39433,0.00016,25.99598]
[1776951530684,36.06,77612.24,0.0,-0.39433,0.00016,25.99598]
[1776951531057,36.06,77620.1,0.0,-0.39309,0.00016,25.976]
[1776951531067,36.06,77620.1,0.0,-0.39309,0.00016,25.976]
[1776951531986,36.06,77627.23,0.0,-0.39196,0.00016,25.95767]
[1776951532070,36.06,77627.23,0.0,-0.39196,0.00016,25.95767]
[1776951532178,36.06,77627.23,0.0,-0.39196,0.00016,25.95767]
[1776951532812,36.06,77627.23,0.0,-0.39196,0.00016,25.95767]
[1776951532849,36.06,77627.23,0.0,-0.39196,0.00016,25.95767]
[1776951532879,36.06,77632.89,0.0,-0.39107,0.00016,25.94298]
[1776951533416,36.06,77632.89,0.0,-0.39107,0.00016,25.94298]
[1776951533520,36.06,77632.89,0.0,-0.39107,0.00016,25.94298]
[1776951534013,36.06,77645.81,0.0,-0.38904,0.00016,25.90888]
[1776951534462,36.06,77645.81,0.0,-0.38904,0.00016,25.90888]
[1776951534511,36.06,77645.81,0.0,-0.38904,0.00016,25.90888]
[1776951534828,36.06,77645.81,0.0,-0.38904,0.00016,25.90888]
[1776951534909,36.06,77645.81,0.0,-0.38904,0.00016,25.90888]
[1776951534931,36.06,77650.21,0.0,-0.38834,0.00016,25.89711]
[1776951535322,36.06,77650.21,0.0,-0.38834,0.00016,25.89711]
[1776951535428,36.06,77650.21,0.0,-0.38834,0.00016,25.89711]
[1776951535954,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536528,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536534,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536578,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536750,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536878,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536887,36.06,77663.27,0.0,-0.38629,0.00016,25.86166]
[1776951536947,36.06,77667.3,0.0,-0.38565,0.00016,25.85054]
[1776951537178,36.06,77667.3,0.0,-0.38565,0.00016,25.85054]
[1776951537264,36.06,77667.3,0.0,-0.38565,0.00016,25.85054]
[1776951537723,36.06,77667.3,0.0,-0.38565,0.00016,25.85048]
[1776951538685,36.06,77667.3,0.0,-0.38565,0.00016,25.85048]
[1776951538771,36.06,77667.3,0.0,-0.38565,0.00016,25.85048]
[1776951538809,36.06,77667.3,0.0,-0.38565,0.00016,25.85048]
[1776951538816,36.06,77667.3,0.0,-0.38565,0.00016,25.85048]
[1776951538898,36.05,77658.55,0.0,-0.38702,0.00016,25.87432]
[1776951543037,36.05,77656.09,0.0,-0.38739,0.00016,25.88077]
[1776951543993,36.05,77656.25,0.0,-0.38737,0.00016,25.88032]
[1776951546298,36.05,77658.18,0.0,-0.38706,0.00016,25.87506]
[1776951546308,36.05,77658.18,0.0,-0.38706,0.00016,25.87506]
[1776951546785,36.05,77658.18,0.0,-0.38706,0.00016,25.87505]
[1776951548011,36.05,77658.18,0.0,-0.38706,0.00016,25.87505]
[1776951548906,36.05,77648.86,0.0,-0.38852,0.00016,25.90009]
[1776951549953,36.05,77648.86,0.0,-0.38852,0.00016,25.90009]
[1776951550026,36.05,77648.86,0.0,-0.38852,0.00016,25.90009]
[1776951550049,36.05,77648.86,0.0,-0.38852,0.00016,25.90004]
[1776951550262,36.05,77648.86,0.0,-0.38852,0.00016,25.90004]
[1776951550363,36.05,77648.86,0.0,-0.38852,0.00016,25.90004]
[1776951550393,36.05,77648.86,0.0,-0.38852,0.00016,25.90004]
[1776951550906,36.05,77648.86,0.0,-0.38852,0.00016,25.90004]
[1776951550921,36.05,77648.86,0.0,-0.38852,0.00016,25.90004]
[1776951550969,36.04,77636.91,0.0,-0.3904,0.00016,25.9317]
[1776951551051,36.04,77636.91,0.0,-0.3904,0.00016,25.9317]
[1776951551428,36.04,77636.91,0.0,-0.3904,0.00016,25.9317]
[1776951551481,36.04,77636.91,0.0,-0.3904,0.00016,25.9317]
[1776951551976,36.04,77627.95,0.0,-0.39181,0.00016,25.95507]
[1776951552418,36.04,77627.95,0.0,-0.39181,0.00016,25.95507]
[1776951552931,36.05,77613.97,0.0,-0.39402,0.00016,25.99095]
[1776951553486,36.05,77613.97,0.0,-0.39402,0.00016,25.99095]
[1776951553840,36.05,77613.97,0.0,-0.39402,0.00016,25.99096]
[1776951554263,36.05,77613.97,0.0,-0.39402,0.00016,25.99096]
[1776951555654,36.05,77608.83,0.0,-0.39483,0.00016,26.00395]
[1776951556978,36.05,77607.83,0.0,-0.39499,0.00016,26.00647]
[1776951557003,36.05,77607.83,0.0,-0.39499,0.00016,26.00647]
[1776951557004,36.05,77607.83,0.0,-0.39499,0.00016,26.00647]
[1776951557011,36.05,77616.39,0.0,-0.39364,0.00016,25.98485]
[1776951557887,36.05,77616.39,0.0,-0.39364,0.00016,25.98485]
[1776951557953,36.05,77616.39,0.0,-0.39364,0.00016,25.98485]
[1776951558024,36.05,77616.39,0.0,-0.39364,0.00016,25.98485]
[1776951558119,36.05,77621.97,0.0,-0.39276,0.00016,25.97059]
[1776951558681,36.05,77621.97,0.0,-0.39276,0.00016,25.97059]
[1776951558705,36.05,77621.97,0.0,-0.39276,0.00016,25.97059]
[1776951558814,36.05,77621.97,0.0,-0.39276,0.00016,25.97059]
[1776951558915,36.05,77621.97,0.0,-0.39276,0.00016,25.97059]
[1776951558975,36.05,77609.19,0.0,-0.39478,0.00016,26.00309]
[1776951559175,36.05,77609.19,0.0,-0.39478,0.00016,26.00309]
[1776951559262,36.05,77609.19,0.0,-0.39478,0.00016,26.00309]
[1776951559641,36.05,77609.19,0.0,-0.39478,0.00016,26.00309]
[1776951559690,36.05,77609.19,0.0,-0.39478,0.00016,26.00309]
[1776951559943,36.05,77609.19,0.0,-0.39478,0.00016,26.00309]
[1776951559975,36.05,77600.78,0.0,-0.39611,0.00016,26.02411]
[1776951560361,36.05,77600.78,0.0,-0.39611,0.00016,26.02411]
[1776951560428,36.05,77600.78,0.0,-0.39611,0.00016,26.02411]
[1776951561563,36.05,77600.78,0.0,-0.39611,0.00016,26.02411]
[1776951561575,36.05,77600.78,0.0,-0.39611,0.00016,26.02411]
[1776951561582,36.05,77600.78,0.0,-0.39611,0.00016,26.02411]
[1776951561945,36.05,77597.19,0.0,-0.39668,0.00016,26.03298]
[1776951566551,36.05,77596.67,0.0,-0.39676,0.00016,26.03424]
[1776951566927,36.05,77599.36,0.0,-0.39633,0.00016,26.02759]
[1776951568675,36.05,77601.42,0.0,-0.39601,0.00016,26.02248]
[1776951568765,36.05,77601.42,0.0,-0.39601,0.00016,26.02248]
[1776951569775,36.05,77598.16,0.0,-0.39652,0.00016,26.03055]
[1776951569948,36.05,77598.6,0.0,-0.39645,0.00016,26.02945]
[1776951570130,36.05,77598.6,0.0,-0.39645,0.00016,26.02945]
[1776951570179,36.05,77598.6,0.0,-0.39645,0.00016,26.02945]
[1776951570955,36.05,77590.42,0.0,-0.39775,0.00016,26.04952]
[1776951571256,36.05,77590.42,0.0,-0.39775,0.00016,26.04952]
[1776951571309,36.05,77590.42,0.0,-0.39775,0.00016,26.04952]
[1776951571881,36.05,77590.42,0.0,-0.39775,0.00016,26.04952]
[1776951571930,36.05,77590.42,0.0,-0.39775,0.00016,26.04952]
[1776951571961,36.04,77586.06,0.0,-0.39843,0.00016,26.05662]
[1776951576999,36.04,77589.56,0.0,-0.39787,0.00016,26.04803]
[1776951580706,36.04,77590.52,0.0,-0.39771,0.00016,26.04565]
[1776951581256,36.04,77586.27,0.0,-0.39838,0.00016,26.05596]
[1776951585774,36.04,77589.75,0.0,-0.39783,0.00016,26.04743]
[1776951585780,36.04,77589.75,0.0,-0.39783,0.00016,26.04743]
[1776951585853,36.04,77589.75,0.0,-0.39783,0.00016,26.04743]
[1776951585868,36.04,77589.75,0.0,-0.39783,0.00016,26.04743]
[1776951586063,36.04,77589.68,0.0,-0.39784,0.00016,26.04759]
[1776951587072,36.04,77602.05,0.0,-0.39588,0.00016,26.01714]
[1776951588074,36.04,77602.05,0.0,-0.39588,0.00016,26.01714]
[1776951588077,36.04,77611.27,0.0,-0.39442,0.00016,25.99404]
[1776951588109,36.04,77611.27,0.0,-0.39442,0.00016,25.99404]
[1776951588117,36.04,77611.27,0.0,-0.39442,0.00016,25.99404]
[1776951588120,36.04,77611.27,0.0,-0.39442,0.00016,25.99404]
[1776951588953,36.04,77611.27,0.0,-0.39442,0.00016,25.99404]
[1776951589083,36.04,77608.99,0.0,-0.39478,0.00016,25.9998]
[1776951589525,36.04,77608.99,0.0,-0.39478,0.00016,25.9998]
[1776951589626,36.04,77610.07,0.0,-0.39461,0.00016,25.99708]
[1776951595585,36.04,77612.52,0.0,-0.39423,0.00016,25.99096]
[1776951598134,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598324,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598406,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598454,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598486,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598579,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598591,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598609,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598681,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598756,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598970,36.04,77606.84,0.0,-0.39513,0.00016,26.00531]
[1776951598981,36.04,77603.57,0.0,-0.39565,0.00016,26.01351]
[1776951599694,36.04,77594.5,0.0,-0.39708,0.00016,26.03595]
[1776951600561,36.04,77594.5,0.0,-0.39708,0.00016,26.03595]
[1776951600998,36.04,77590.01,0.0,-0.39779,0.00016,26.04693]
[1776951601484,36.04,77590.01,0.0,-0.39779,0.00016,26.04693]
[1776951601683,36.04,77590.01,0.0,-0.39779,0.00016,26.04693]
[1776951601826,36.04,77590.01,0.0,-0.39779,0.00016,26.04693]
[1776951601946,36.04,77590.01,0.0,-0.39779,0.00016,26.04693]
[1776951602446,36.04,77592.45,0.0,-0.39741,0.00016,26.04097]
[1776951602552,36.04,77592.45,0.0,-0.39741,0.00016,26.04097]
[1776951602656,36.04,77592.45,0.0,-0.39741,0.00016,26.04097]
[1776951602896,36.04,77592.45,0.0,-0.39741,0.00016,26.04097]
[1776951602989,36.04,77577.59,0.0,-0.39976,0.00016,26.07686]
[1776951603166,36.04,77577.59,0.0,-0.39976,0.00016,26.07686]
[1776951603313,36.04,77577.59,0.0,-0.39976,0.00016,26.07686]
[1776951604032,36.04,77572.01,0.0,-0.40065,0.00016,26.0901]
[1776951604124,36.04,77572.01,0.0,-0.40065,0.00016,26.0901]
[1776951604506,36.04,77572.01,0.0,-0.40065,0.00016,26.0901]
[1776951604936,36.04,77572.01,0.0,-0.40065,0.00016,26.0901]
[1776951605065,36.04,77572.01,0.0,-0.40065,0.00016,26.0901]
[1776951605142,36.04,77572.01,0.0,-0.40065,0.00016,26.0901]
[1776951605033,36.04,77550.45,0.0,-0.40408,0.00016,26.14003]
[1776951605553,36.04,77550.45,0.0,-0.40408,0.00016,26.14003]
[1776951606839,36.04,77548.96,0.0,-0.40431,0.00016,26.14341]
[1776951606966,36.04,77548.96,0.0,-0.40431,0.00016,26.14341]
[1776951607038,36.04,77556.24,0.0,-0.40315,0.00016,26.12671]
[1776951607395,36.04,77556.24,0.0,-0.40315,0.00016,26.12671]
[1776951607432,36.04,77556.24,0.0,-0.40315,0.00016,26.12671]
[1776951607519,36.04,77556.24,0.0,-0.40315,0.00016,26.12671]
[1776951607916,36.04,77565.16,0.0,-0.40173,0.00016,26.10599]
[1776951608363,36.04,77565.16,0.0,-0.40173,0.00016,26.10599]
[1776951608424,36.04,77565.16,0.0,-0.40173,0.00016,26.10599]
[1776951608607,36.04,77565.16,0.0,-0.40173,0.00016,26.10599]
[1776951608630,36.04,77565.16,0.0,-0.40173,0.00016,26.10599]
[1776951608688,36.04,77565.16,0.0,-0.40173,0.00016,26.10599]
[1776951608789,36.04,77571.88,0.0,-0.40065,0.00016,26.09015]
[1776951610542,36.04,77571.88,0.0,-0.40065,0.00016,26.09015]
[1776951610555,36.04,77571.88,0.0,-0.40065,0.00016,26.09015]
[1776951610559,36.04,77571.88,0.0,-0.40065,0.00016,26.09015]
[1776951610778,36.04,77571.88,0.0,-0.40065,0.00016,26.09015]
[1776951611020,36.03,77583.87,0.0,-0.39875,0.00016,26.06143]
[1776951611117,36.03,77583.87,0.0,-0.39875,0.00016,26.06143]
[1776951612015,36.03,77583.87,0.0,-0.39875,0.00016,26.06143]
[1776951612077,36.03,77587.24,0.0,-0.39821,0.00016,26.05325]
[1776951612164,36.03,77587.24,0.0,-0.39821,0.00016,26.05325]
[1776951613073,36.03,77595.69,0.0,-0.39687,0.00016,26.03258]
[1776951614732,36.03,77595.69,0.0,-0.39687,0.00016,26.03256]
[1776951615028,36.03,77599.42,0.0,-0.39628,0.00016,26.02334]
[1776951617607,36.03,77606.54,0.0,-0.39515,0.00016,26.00559]
[1776951620103,36.03,77606.54,0.0,-0.39515,0.00016,26.00559]
[1776951620925,36.03,77607.06,0.0,-0.39507,0.00016,26.00429]
[1776951620926,36.03,77599.74,0.0,-0.39623,0.00016,26.02255]
[1776951622288,36.03,77601.08,0.0,-0.39601,0.00016,26.01923]
[1776951622492,36.03,77601.08,0.0,-0.39601,0.00016,26.01923]
[1776951622632,36.03,77601.08,0.0,-0.39601,0.00016,26.01923]
[1776951622683,36.03,77601.08,0.0,-0.39601,0.00016,26.01923]
[1776951622695,36.03,77591.24,0.0,-0.39757,0.00016,26.04347]
[1776951624384,36.03,77591.24,0.0,-0.39757,0.00016,26.04347]
[1776951624391,36.03,77591.24,0.0,-0.39757,0.00016,26.04347]
[1776951624469,36.03,77591.24,0.0,-0.39757,0.00016,26.04347]
[1776951626285,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626322,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626325,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626350,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626386,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626664,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626724,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626741,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951627040,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951627052,36.03,77580.45,0.0,-0.39928,0.00016,26.06953]
[1776951626761,36.03,77573.09,0.0,-0.40045,0.00016,26.08704]
[1776951627373,36.03,77573.09,0.0,-0.40045,0.00016,26.08701]
[1776951629091,36.03,77573.09,0.0,-0.40045,0.00016,26.08701]
[1776951629099,36.03,77573.09,0.0,-0.40045,0.00016,26.08701]
[1776951629124,36.03,77575.3,0.0,-0.40009,0.00016,26.08172]
[1776951629697,36.03,77575.3,0.0,-0.40009,0.00016,26.08172]
[1776951630131,36.03,77573.42,0.0,-0.40039,0.00016,26.08615]
[1776951631161,36.03,77573.42,0.0,-0.40039,0.00016,26.08611]
[1776951631491,36.03,77573.42,0.0,-0.40039,0.00016,26.08611]
[1776951633097,36.02,77568.19,0.0,-0.40121,0.00016,26.09496]
[1776951633120,36.02,77568.72,0.0,-0.40112,0.00016,26.09368]
[1776951634925,36.02,77566.75,0.0,-0.40143,0.00016,26.09827]
[1776951634935,36.02,77566.75,0.0,-0.40143,0.00016,26.09827]
[1776951634940,36.02,77566.75,0.0,-0.40143,0.00016,26.09827]
[1776951635026,36.02,77568.24,0.0,-0.40119,0.00016,26.09474]
[1776951635169,36.02,77568.24,0.0,-0.40119,0.00016,26.09474]
[1776951635251,36.02,77568.24,0.0,-0.40119,0.00016,26.09474]
[1776951635385,36.02,77568.24,0.0,-0.40119,0.00016,26.09474]
[1776951635405,36.02,77568.24,0.0,-0.40119,0.00016,26.09474]
[1776951635436,36.02,77568.24,0.0,-0.40119,0.00016,26.09474]
[1776951635787,36.02,77573.58,0.0,-0.40034,0.00016,26.08209]
[1776951637179,36.02,77579.68,0.0,-0.39937,0.00016,26.06751]
[1776951637925,36.02,77579.68,0.0,-0.39937,0.00016,26.06751]
[1776951638117,36.02,77583.14,0.0,-0.39882,0.00016,26.05916]
[1776951639185,36.02,77583.24,0.0,-0.3988,0.00016,26.0589]
[1776951640044,36.02,77583.24,0.0,-0.3988,0.00016,26.0589]
[1776951641095,36.02,77585.59,0.0,-0.39843,0.00016,26.0532]
[1776951641134,36.02,77585.59,0.0,-0.39843,0.00016,26.0532]
[1776951646939,36.02,77591.91,0.0,-0.39742,0.00016,26.03773]
[1776951651230,36.02,77600.82,0.0,-0.39601,0.00016,26.01571]
[1776951651523,36.02,77600.82,0.0,-0.39601,0.00016,26.01571]
[1776951651552,36.02,77600.82,0.0,-0.39601,0.00016,26.01571]
[1776951651754,36.02,77600.82,0.0,-0.39601,0.00016,26.01571]
[1776951651810,36.02,77600.82,0.0,-0.39601,0.00016,26.01571]
[1776951651855,36.02,77608.35,0.0,-0.39481,0.00016,25.99687]
[1776951653229,36.02,77608.35,0.0,-0.39481,0.00016,25.99687]
[1776951653274,36.02,77608.35,0.0,-0.39481,0.00016,25.99687]
[1776951653289,36.02,77608.35,0.0,-0.39481,0.00016,25.99687]
[1776951653295,36.02,77608.35,0.0,-0.39481,0.00016,25.99687]
[1776951654864,36.02,77613.48,0.0,-0.394,0.00016,25.98391]
[1776951654932,36.02,77613.48,0.0,-0.394,0.00016,25.98391]
[1776951655057,36.02,77613.48,0.0,-0.394,0.00016,25.98391]
[1776951655471,36.02,77614.76,0.0,-0.3938,0.00016,25.98068]
[1776951655484,36.02,77614.76,0.0,-0.3938,0.00016,25.98068]
[1776951655572,36.02,77614.76,0.0,-0.3938,0.00016,25.98069]
[1776951657140,36.02,77614.76,0.0,-0.3938,0.00016,25.98069]
[1776951658033,36.02,77606.67,0.0,-0.39508,0.00016,26.00117]
[1776951659012,36.02,77606.67,0.0,-0.39508,0.00016,26.00117]
[1776951659063,36.02,77606.92,0.0,-0.39504,0.00016,26.00056]
[1776951659475,36.02,77606.92,0.0,-0.39504,0.00016,26.00056]
[1776951659550,36.02,77606.92,0.0,-0.39504,0.00016,26.00056]
[1776951659609,36.02,77618.29,0.0,-0.39325,0.00016,25.97176]
[1776951660667,36.02,77618.29,0.0,-0.39325,0.00016,25.97176]
[1776951660742,36.02,77618.29,0.0,-0.39325,0.00016,25.97176]
[1776951660817,36.02,77625.09,0.0,-0.39217,0.00016,25.95429]
[1776951661571,36.02,77625.09,0.0,-0.39217,0.00016,25.95429]
[1776951661633,36.02,77625.09,0.0,-0.39217,0.00016,25.95429]
[1776951661640,36.02,77625.09,0.0,-0.39217,0.00016,25.95429]
[1776951662959,36.02,77620.74,0.0,-0.39286,0.00016,25.9655]
[1776951663053,36.02,77620.74,0.0,-0.39286,0.00016,25.9655]
[1776951663061,36.02,77620.74,0.0,-0.39286,0.00016,25.9655]
[1776951663134,36.02,77620.74,0.0,-0.39286,0.00016,25.9655]
[1776951663158,36.02,77620.74,0.0,-0.39286,0.00016,25.9655]
[1776951663457,36.02,77620.52,0.0,-0.3929,0.00016,25.9661]
[1776951663516,36.02,77620.52,0.0,-0.3929,0.00016,25.9661]
[1776951663727,36.02,77620.52,0.0,-0.3929,0.00016,25.9661]
[1776951663804,36.02,77620.52,0.0,-0.3929,0.00016,25.9661]
[1776951663966,36.02,77620.52,0.0,-0.3929,0.00016,25.9661]
[1776951664153,36.02,77620.52,0.0,-0.3929,0.00016,25.9661]
[1776951664171,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951664282,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951664598,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951664747,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951664786,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951664877,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951664963,36.02,77642.32,0.0,-0.38946,0.00016,25.9092]
[1776951665064,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951665531,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951665596,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951665644,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951666329,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951666372,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951666698,36.02,77642.91,0.0,-0.38937,0.00016,25.90771]
[1776951666757,36.02,77638.74,0.0,-0.39002,0.00016,25.91875]
[1776951667309,36.02,77638.74,0.0,-0.39002,0.00016,25.91875]
[1776951667324,36.02,77638.74,0.0,-0.39002,0.00016,25.91875]
[1776951667658,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951668776,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951668877,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951668937,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951668963,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951668999,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951669019,36.02,77638.74,0.0,-0.39002,0.00016,25.91873]
[1776951669167,36.02,77630.71,0.0,-0.39129,0.00016,25.93979]
[1776951669375,36.02,77630.71,0.0,-0.39129,0.00016,25.93979]
[1776951669750,36.02,77630.71,0.0,-0.39129,0.00016,25.93979]
[1776951669879,36.02,77630.71,0.0,-0.39129,0.00016,25.93979]
[1776951670075,36.02,77617.78,0.0,-0.39333,0.00016,25.97316]
[1776951671734,36.02,77614.03,0.0,-0.39393,0.00016,25.98276]
[1776951671938,36.02,77614.03,0.0,-0.39393,0.00016,25.98276]
[1776951671972,36.02,77614.03,0.0,-0.39393,0.00016,25.98276]
[1776951671978,36.02,77614.03,0.0,-0.39393,0.00016,25.98276]
[1776951672003,36.02,77614.03,0.0,-0.39393,0.00016,25.98276]
[1776951672105,36.02,77613.37,0.0,-0.39403,0.00016,25.98447]
[1776951672331,36.02,77613.37,0.0,-0.39403,0.00016,25.98447]
[1776951672386,36.02,77613.37,0.0,-0.39403,0.00016,25.98447]
[1776951672800,36.02,77613.37,0.0,-0.39403,0.00016,25.98447]
[1776951673177,36.02,77613.37,0.0,-0.39403,0.00016,25.98447]
[1776951672901,36.02,77608.49,0.0,-0.39481,0.00016,25.99682]
[1776951673234,36.02,77608.49,0.0,-0.39481,0.00016,25.99682]
[1776951673896,36.02,77608.49,0.0,-0.39481,0.00016,25.99682]
[1776951674096,36.02,77600.29,0.0,-0.39611,0.00016,26.01733]
[1776951676189,36.02,77594.58,0.0,-0.39701,0.00016,26.03146]
[1776951676682,36.02,77594.58,0.0,-0.39701,0.00016,26.03146]
[1776951678569,36.02,77594.35,0.0,-0.39705,0.00016,26.03201]
[1776951678592,36.02,77594.35,0.0,-0.39705,0.00016,26.03201]
[1776951678601,36.02,77594.35,0.0,-0.39705,0.00016,26.03201]
[1776951678736,36.02,77594.35,0.0,-0.39705,0.00016,26.032]
[1776951679965,36.02,77594.35,0.0,-0.39705,0.00016,26.032]
[1776951680041,36.02,77594.35,0.0,-0.39705,0.00016,26.032]
[1776951680126,36.02,77585.66,0.0,-0.39843,0.00016,26.05319]
[1776951681963,36.02,77585.66,0.0,-0.39842,0.00016,26.05318]
[1776951682039,36.02,77592.21,0.0,-0.39738,0.00016,26.0372]
[1776951682752,36.02,77592.21,0.0,-0.39738,0.00016,26.0372]
[1776951682997,36.02,77592.21,0.0,-0.39738,0.00016,26.0372]
[1776951683156,36.02,77590.76,0.0,-0.39761,0.00016,26.04073]
[1776951684168,36.02,77583.44,0.0,-0.39877,0.00016,26.05849]
[1776951685181,36.02,77583.44,0.0,-0.39877,0.00016,26.05849]
[1776951685990,36.02,77584.69,0.0,-0.39857,0.00016,26.05545]
[1776951691827,36.02,77588.0,0.0,-0.39803,0.00016,26.04388]
[1776951696862,36.02,77589.95,0.0,-0.39772,0.00016,26.03911]
[1776951701896,36.02,77580.78,0.0,-0.39917,0.00016,26.06124]
[1776951702328,36.02,77580.78,0.0,-0.39917,0.00016,26.06124]
[1776951703086,36.02,77576.58,0.0,-0.39984,0.00016,26.07126]
[1776951704346,36.01,77581.66,0.0,-0.39903,0.00016,26.05905]
[1776951705285,36.01,77582.72,0.0,-0.39886,0.00016,26.05646]
[1776951705505,36.01,77582.72,0.0,-0.39886,0.00016,26.05646]
[1776951705924,36.01,77582.72,0.0,-0.39886,0.00016,26.05642]
[1776951706302,36.01,77582.72,0.0,-0.39886,0.00016,26.05642]
[1776951706367,36.01,77582.72,0.0,-0.39886,0.00016,26.05642]
[1776951706447,36.01,77582.72,0.0,-0.39886,0.00016,26.05642]
[1776951706489,36.01,77582.72,0.0,-0.39886,0.00016,26.05642]
[1776951706931,36.01,77587.82,0.0,-0.39805,0.00016,26.04408]
[1776951707496,36.01,77587.82,0.0,-0.39805,0.00016,26.04408]
[1776951707938,36.01,77589.96,0.0,-0.39771,0.00016,26.03885]
[1776951708435,36.01,77589.96,0.0,-0.39771,0.00016,26.03885]
[1776951708457,36.01,77589.96,0.0,-0.39771,0.00016,26.03885]
[1776951708945,36.01,77593.08,0.0,-0.39721,0.00016,26.0312]
[1776951710891,36.01,77594.05,0.0,-0.39706,0.00016,26.02881]
[1776951711132,36.01,77602.17,0.0,-0.39577,0.00016,26.00869]
[1776951711351,36.01,77602.17,0.0,-0.39577,0.00016,26.00869]
[1776951712487,36.01,77604.34,0.0,-0.39543,0.00016,26.00326]
[1776951714564,36.01,77604.47,0.0,-0.3954,0.00016,26.00293]
[1776951716585,36.01,77610.69,0.0,-0.39442,0.00016,25.98729]
[1776951717029,36.01,77610.69,0.0,-0.39442,0.00016,25.98729]
[1776951719263,36.01,77611.99,0.0,-0.39422,0.00016,25.98403]
[1776951720027,36.01,77611.3,0.0,-0.39433,0.00016,25.98579]
[1776951721192,36.01,77611.3,0.0,-0.39433,0.00016,25.98579]
[1776951721282,36.01,77611.89,0.0,-0.39423,0.00016,25.98431]
[1776951721384,36.01,77611.89,0.0,-0.39423,0.00016,25.98431]
[1776951722035,36.01,77611.89,0.0,-0.39423,0.00016,25.98431]
[1776951722155,36.01,77611.89,0.0,-0.39423,0.00016,25.98431]
[1776951722210,36.01,77614.72,0.0,-0.39379,0.00016,25.97714]
[1776951727553,36.01,77614.23,0.0,-0.39387,0.00016,25.97845]
[1776951729281,36.02,77613.96,0.0,-0.39391,0.00016,25.97919]
[1776951730123,36.02,77613.12,0.0,-0.39405,0.00016,25.98134]
[1776951731129,36.02,77605.57,0.0,-0.39524,0.00016,26.0004]
[1776951733212,36.02,77596.4,0.0,-0.3967,0.00016,26.02321]
[1776951739184,36.02,77601.41,0.0,-0.3959,0.00016,26.01076]
[1776951744219,36.02,77602.68,0.0,-0.3957,0.00016,26.00759]
[1776951745238,36.02,77613.69,0.0,-0.39396,0.00016,25.97989]
[1776951747240,36.02,77611.86,0.0,-0.39425,0.00016,25.98456]
[1776951748254,36.02,77611.86,0.0,-0.39425,0.00016,25.98456]
[1776951748249,36.02,77600.29,0.0,-0.39608,0.00016,26.01359]
[1776951748562,36.02,77600.29,0.0,-0.39608,0.00016,26.01359]
[1776951749498,36.02,77596.28,0.0,-0.39672,0.00016,26.02351]
[1776951750263,36.02,77585.88,0.0,-0.39836,0.00016,26.04894]
[1776951750941,36.02,77585.88,0.0,-0.39836,0.00016,26.04894]
[1776951750983,36.02,77585.88,0.0,-0.39836,0.00016,26.04894]
[1776951751091,36.02,77585.88,0.0,-0.39836,0.00016,26.04894]
[1776951751161,36.02,77585.88,0.0,-0.39836,0.00016,26.04894]
[1776951751278,36.02,77582.19,0.0,-0.39894,0.00016,26.05437]
[1776951751374,36.02,77582.19,0.0,-0.39894,0.00016,26.05437]
[1776951752276,36.01,77574.51,0.0,-0.40016,0.00016,26.07269]
[1776951753283,36.01,77567.79,0.0,-0.40122,0.00016,26.08858]
[1776951755285,36.01,77568.32,0.0,-0.40114,0.00016,26.08729]
[1776951755389,36.01,77565.12,0.0,-0.40164,0.00016,26.09476]
[1776951755402,36.01,77565.12,0.0,-0.40164,0.00016,26.09476]
[1776951755412,36.01,77565.12,0.0,-0.40164,0.00016,26.09476]
[1776951755474,36.01,77565.12,0.0,-0.40164,0.00016,26.09476]
[1776951755575,36.01,77561.57,0.0,-0.40221,0.00016,26.10299]
[1776951757329,36.01,77560.76,0.0,-0.40233,0.00016,26.10484]
[1776951757381,36.01,77560.76,0.0,-0.40233,0.00016,26.10484]
[1776951758278,36.01,77558.96,0.0,-0.40262,0.00016,26.10896]
[1776951759383,36.01,77558.38,0.0,-0.40271,0.00016,26.11026]
[1776951759567,36.01,77557.29,0.0,-0.40288,0.00016,26.11273]
[1776951764642,36.0,77562.63,0.0,-0.40202,0.00016,26.10017]
[1776951769455,36.0,77567.3,0.0,-0.40126,0.00016,26.08907]
[1776951769771,36.0,77564.41,0.0,-0.40172,0.00016,26.09582]
[1776951770322,36.0,77564.41,0.0,-0.40172,0.00016,26.09582]
[1776951770826,36.0,77564.41,0.0,-0.40172,0.00016,26.09582]
[1776951771279,36.0,77558.91,0.0,-0.4026,0.00016,26.10859]
[1776951771983,36.0,77550.57,0.0,-0.40392,0.00016,26.12769]
[1776951775308,35.99,77541.43,0.0,-0.40538,0.00016,26.14826]
[1776951780320,35.99,77541.44,0.0,-0.40536,0.00016,26.14805]
[1776951785378,35.98,77545.97,0.0,-0.40462,0.00016,26.13753]
[1776951789987,35.97,77543.71,0.0,-0.40497,0.00016,26.14245]
[1776951789995,35.97,77543.71,0.0,-0.40497,0.00016,26.14245]
[1776951790067,35.97,77543.71,0.0,-0.40497,0.00016,26.14245]
[1776951790115,35.97,77543.71,0.0,-0.40497,0.00016,26.14245]
[1776951790144,35.97,77540.77,0.0,-0.40544,0.00016,26.14901]
[1776951791927,35.97,77540.77,0.0,-0.40543,0.00016,26.14897]
[1776951791937,35.97,77540.77,0.0,-0.40543,0.00016,26.14897]
[1776951791987,35.97,77543.77,0.0,-0.40495,0.00016,26.14217]
[1776951792793,35.97,77543.77,0.0,-0.40495,0.00016,26.14217]
[1776951792867,35.97,77543.77,0.0,-0.40495,0.00016,26.14217]
[1776951792957,35.97,77540.8,0.0,-0.40542,0.00016,26.1488]
[1776951793998,35.97,77540.8,0.0,-0.40542,0.00016,26.1488]
[1776951794092,35.97,77540.62,0.0,-0.40545,0.00016,26.14916]
[1776951795602,35.97,77540.62,0.0,-0.40544,0.00016,26.14911]
[1776951795611,35.97,77540.62,0.0,-0.40544,0.00016,26.14911]
[1776951795687,35.96,77539.88,0.0,-0.40556,0.00016,26.15072]
[1776951798070,35.96,77539.88,0.0,-0.40556,0.00016,26.15067]
[1776951798127,35.96,77539.83,0.0,-0.40556,0.00016,26.15073]
[1776951799324,35.96,77539.83,0.0,-0.40556,0.00016,26.15073]
[1776951800081,35.96,77539.83,0.0,-0.40556,0.00016,26.15068]
[1776951800139,35.96,77547.14,0.0,-0.40439,0.00016,26.13415]
[1776951805672,35.95,77550.6,0.0,-0.40382,0.00016,26.12603]
[1776951810709,35.95,77546.99,0.0,-0.40439,0.00016,26.13408]
[1776951814803,35.95,77546.44,0.0,-0.40446,0.00016,26.13177]
[1776951815287,35.94,77544.78,0.0,-0.40472,0.00016,26.13549]
[1776951818264,35.94,77538.25,0.0,-0.40576,0.00016,26.15007]
[1776951823298,35.94,77537.9,0.0,-0.4058,0.00016,26.15068]
[1776951827335,35.93,77526.01,0.0,-0.4077,0.00016,26.17676]
[1776951827479,35.93,77526.01,0.0,-0.4077,0.00016,26.17676]
[1776951827488,35.93,77526.01,0.0,-0.4077,0.00016,26.17676]
[1776951828263,35.93,77523.83,0.0,-0.40804,0.00016,26.18149]
[1776951830151,35.93,77524.37,0.0,-0.40795,0.00016,26.18028]
[1776951830354,35.93,77524.37,0.0,-0.40795,0.00016,26.18028]
[1776951830301,35.93,77524.67,0.0,-0.4079,0.00016,26.17959]
[1776951830857,35.93,77524.67,0.0,-0.4079,0.00016,26.17955]
[1776951831867,35.93,77534.82,0.0,-0.40627,0.00016,26.15717]
[1776951833872,35.92,77539.42,0.0,-0.40553,0.00016,26.14681]
[1776951838906,35.92,77531.51,0.0,-0.40678,0.00016,26.1642]
[1776951840178,35.92,77531.51,0.0,-0.40678,0.00016,26.1642]
[1776951840271,35.92,77531.98,0.0,-0.40671,0.00016,26.16312]
[1776951845959,35.91,77532.37,0.0,-0.40663,0.00016,26.16207]
[1776951850991,35.91,77538.9,0.0,-0.40558,0.00016,26.14735]
[1776951856026,35.9,77534.53,0.0,-0.40626,0.00016,26.15688]
[1776951861061,35.89,77533.7,0.0,-0.40638,0.00016,26.15852]
[1776951866096,35.89,77532.49,0.0,-0.40656,0.00016,26.16101]
[1776951870261,35.88,77534.67,0.0,-0.40621,0.00016,26.15604]
[1776951870344,35.88,77534.18,0.0,-0.40628,0.00016,26.15709]
[1776951874735,35.88,77534.64,0.0,-0.40619,0.00016,26.15246]
[1776951875161,35.88,77534.19,0.0,-0.40626,0.00016,26.15342]
[1776951880195,35.87,77529.47,0.0,-0.40701,0.00016,26.16374]
[1776951882954,35.87,77529.74,0.0,-0.40696,0.00016,26.16308]
[1776951883073,35.87,77529.74,0.0,-0.40696,0.00016,26.16308]
[1776951883123,35.87,77529.74,0.0,-0.40696,0.00016,26.16308]
[1776951883222,35.87,77544.18,0.0,-0.40464,0.00016,26.13071]
[1776951885229,35.87,77545.56,0.0,-0.40442,0.00016,26.12749]
[1776951885962,35.87,77545.56,0.0,-0.40442,0.00016,26.12749]
[1776951886237,35.87,77543.08,0.0,-0.40481,0.00016,26.13308]
[1776951889956,35.86,77542.06,0.0,-0.40497,0.00016,26.13526]
[1776951890347,35.86,77541.45,0.0,-0.40506,0.00016,26.1366]
[1776951895447,35.86,77540.73,0.0,-0.40516,0.00016,26.13801]
[1776951900354,35.85,77539.47,0.0,-0.40535,0.00016,26.14068]
[1776951900360,35.85,77535.07,0.0,-0.40606,0.00016,26.15051]
[1776951900500,35.85,77535.07,0.0,-0.40606,0.00016,26.15051]
[1776951902349,35.85,77522.18,0.0,-0.40812,0.00016,26.17887]
[1776951903354,35.85,77517.37,0.0,-0.40889,0.00016,26.18929]
[1776951907502,35.85,77522.37,0.0,-0.40809,0.00016,26.17839]
[1776951910534,35.85,77520.73,0.0,-0.40835,0.00016,26.18192]
[1776951910645,35.85,77520.73,0.0,-0.40835,0.00016,26.18192]
[1776951910711,35.85,77520.73,0.0,-0.40835,0.00016,26.18192]
[1776951911421,35.84,77507.11,0.0,-0.41054,0.00016,26.21109]
[1776951912429,35.84,77498.44,0.0,-0.41193,0.00016,26.2292]
[1776951914442,35.84,77511.87,0.0,-0.40976,0.00016,26.20086]
[1776951918471,35.84,77521.31,0.0,-0.40824,0.00016,26.18044]
[1776951923940,35.84,77526.64,0.0,-0.40738,0.00016,26.16874]
[1776951924448,35.84,77526.12,0.0,-0.40747,0.00016,26.16988]
[1776951928859,35.84,77530.55,0.0,-0.40675,0.00016,26.16009]
[1776951928977,35.84,77530.55,0.0,-0.40675,0.00016,26.16009]
[1776951929071,35.84,77530.55,0.0,-0.40675,0.00016,26.16009]
[1776951929179,35.84,77530.55,0.0,-0.40675,0.00016,26.16009]
[1776951929279,35.84,77527.32,0.0,-0.40727,0.00016,26.16722]
[1776951930516,35.84,77527.32,0.0,-0.40727,0.00016,26.16722]
[1776951930584,35.84,77527.32,0.0,-0.40727,0.00016,26.16722]
[1776951930662,35.84,77516.91,0.0,-0.40894,0.00016,26.18991]
[1776951932680,35.84,77511.22,0.0,-0.40985,0.00016,26.19865]
[1776951932738,35.84,77509.74,0.0,-0.41009,0.00016,26.2018]
[1776951936152,35.83,77507.75,0.0,-0.4104,0.00016,26.20595]
[1776951936162,35.83,77507.75,0.0,-0.4104,0.00016,26.20595]
[1776951936429,35.83,77523.65,0.0,-0.40784,0.00016,26.17168]
[1776951937393,35.83,77527.29,0.0,-0.40726,0.00016,26.16368]
[1776951938417,35.83,77527.29,0.0,-0.40726,0.00016,26.16368]
[1776951938451,35.83,77517.67,0.0,-0.4088,0.00016,26.18467]
[1776951938666,35.83,77517.67,0.0,-0.4088,0.00016,26.18467]
[1776951938838,35.83,77514.77,0.0,-0.40927,0.00016,26.19091]
[1776951942495,35.83,77513.6,0.0,-0.40945,0.00016,26.19339]
[1776951942642,35.83,77508.45,0.0,-0.41028,0.00016,26.20439]
[1776951944859,35.83,77501.83,0.0,-0.41135,0.00016,26.21837]
[1776951946790,35.83,77499.83,0.0,-0.41167,0.00016,26.22249]
[1776951947288,35.83,77503.87,0.0,-0.41101,0.00016,26.21398]
[1776951949020,35.83,77511.2,0.0,-0.40984,0.00016,26.19846]
[1776951954726,35.83,77511.2,0.0,-0.40984,0.00016,26.19851]
[1776951957007,35.83,77512.88,0.0,-0.40957,0.00016,26.19494]
[1776951957470,35.83,77512.88,0.0,-0.40957,0.00016,26.19494]
[1776951957486,35.83,77513.98,0.0,-0.40939,0.00016,26.19259]
[1776951958435,35.83,77526.46,0.0,-0.40739,0.00016,26.16548]
[1776951958949,35.83,77526.46,0.0,-0.40739,0.00016,26.16548]
[1776951958973,35.83,77526.46,0.0,-0.40739,0.00016,26.16548]
[1776951959509,35.83,77536.31,0.0,-0.4058,0.00016,26.14358]
[1776951961302,35.83,77544.7,0.0,-0.40445,0.00016,26.12453]
[1776951962498,35.83,77544.7,0.0,-0.40445,0.00016,26.12453]
[1776951962614,35.83,77544.4,0.0,-0.4045,0.00016,26.12518]
[1776951962693,35.83,77544.4,0.0,-0.4045,0.00016,26.12518]
[1776951962913,35.83,77544.4,0.0,-0.4045,0.00016,26.12518]
[1776951962977,35.83,77544.4,0.0,-0.4045,0.00016,26.12518]
[1776951963105,35.83,77544.4,0.0,-0.4045,0.00016,26.12518]
[1776951963149,35.83,77559.05,0.0,-0.40215,0.00016,26.09133]
[1776951964520,35.83,77559.05,0.0,-0.40215,0.00016,26.09133]
[1776951964114,35.83,77559.73,0.0,-0.40204,0.00016,26.0897]
[1776951965028,35.83,77559.73,0.0,-0.40204,0.00016,26.0897]
[1776951965237,35.83,77557.08,0.0,-0.40246,0.00016,26.09586]
[1776951966522,35.83,77557.08,0.0,-0.40246,0.00016,26.09586]
[1776951966535,35.83,77557.74,0.0,-0.40235,0.00016,26.09429]
[1776951966577,35.83,77557.74,0.0,-0.40235,0.00016,26.09429]
[1776951968091,35.83,77556.81,0.0,-0.4025,0.00016,26.09646]
[1776951968232,35.83,77556.81,0.0,-0.4025,0.00016,26.09646]
[1776951968296,35.83,77556.81,0.0,-0.4025,0.00016,26.09646]
[1776951968316,35.82,77556.06,0.0,-0.40262,0.00016,26.09814]
[1776951969358,35.82,77556.06,0.0,-0.40262,0.00016,26.09814]
[1776951969430,35.82,77556.06,0.0,-0.40262,0.00016,26.09814]
[1776951969478,35.82,77560.82,0.0,-0.40185,0.00016,26.08698]
[1776951969629,35.82,77560.82,0.0,-0.40185,0.00016,26.08698]
[1776951970314,35.82,77568.26,0.0,-0.40066,0.00016,26.0694]
[1776951971134,35.82,77568.26,0.0,-0.40066,0.00016,26.0694]
[1776951971144,35.82,77568.26,0.0,-0.40066,0.00016,26.0694]
[1776951971442,35.82,77568.26,0.0,-0.40066,0.00016,26.0694]
[1776951971529,35.82,77568.26,0.0,-0.40066,0.00016,26.0694]
[1776951971505,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951972564,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951972670,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951972675,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951972757,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951973054,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951973087,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951973267,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951973464,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951973536,35.82,77572.62,0.0,-0.39996,0.00016,26.05894]
[1776951973323,35.82,77586.0,0.0,-0.39782,0.00016,26.02647]
[1776951974055,35.82,77586.0,0.0,-0.39782,0.00016,26.02647]
[1776951974329,35.82,77586.0,0.0,-0.39782,0.00016,26.02647]
[1776951974434,35.82,77586.0,0.0,-0.39782,0.00016,26.02647]
[1776951974463,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951974680,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951974813,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951974979,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951974993,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951975301,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951975429,35.82,77589.28,0.0,-0.3973,0.00016,26.01839]
[1776951975493,35.82,77581.93,0.0,-0.39847,0.00016,26.03642]
[1776951975573,35.82,77581.93,0.0,-0.39847,0.00016,26.03642]
[1776951976085,35.82,77566.29,0.0,-0.40098,0.00016,26.07403]
[1776951976849,35.82,77566.29,0.0,-0.40098,0.00016,26.07403]
[1776951976866,35.82,77566.29,0.0,-0.40098,0.00016,26.07403]
[1776951976950,35.82,77568.85,0.0,-0.40057,0.00016,26.06794]
[1776951977907,35.82,77568.85,0.0,-0.40056,0.00016,26.06792]
[1776951979145,35.82,77568.85,0.0,-0.40056,0.00016,26.06792]
[1776951979326,35.82,77567.59,0.0,-0.40077,0.00016,26.07091]
[1776951981488,35.82,77567.59,0.0,-0.40076,0.00016,26.07089]
[1776951981556,35.82,77567.59,0.0,-0.40076,0.00016,26.07089]
[1776951981773,35.82,77568.16,0.0,-0.40067,0.00016,26.06952]
[1776951981790,35.82,77568.16,0.0,-0.40067,0.00016,26.06952]
[1776951982407,35.82,77570.17,0.0,-0.40035,0.00016,26.06471]
[1776951988101,35.82,77575.78,0.0,-0.39945,0.00016,26.0512]
[1776951988147,35.82,77575.78,0.0,-0.39945,0.00016,26.0512]
[1776951989320,35.82,77580.11,0.0,-0.39876,0.00016,26.04072]
[1776951989334,35.82,77580.11,0.0,-0.39876,0.00016,26.04072]
[1776951989400,35.82,77581.44,0.0,-0.39854,0.00016,26.03748]
[1776951993314,35.82,77588.99,0.0,-0.39733,0.00016,26.01551]
[1776951994181,35.82,77588.99,0.0,-0.39733,0.00016,26.01551]
[1776951994209,35.82,77588.99,0.0,-0.39733,0.00016,26.01551]
[1776951994228,35.82,77588.99,0.0,-0.39733,0.00016,26.01551]
[1776951994541,35.82,77592.92,0.0,-0.3967,0.00016,26.00579]
[1776951994632,35.82,77592.92,0.0,-0.3967,0.00016,26.00579]
[1776951994912,35.82,77592.92,0.0,-0.3967,0.00016,26.00579]
[1776951994993,35.82,77592.92,0.0,-0.3967,0.00016,26.00579]
[1776951995303,35.82,77592.92,0.0,-0.3967,0.00016,26.00579]
[1776951995431,35.82,77592.92,0.0,-0.3967,0.00016,26.00579]
[1776951995492,35.82,77607.39,0.0,-0.3944,0.00016,25.96943]
[1776951995620,35.82,77607.39,0.0,-0.3944,0.00016,25.96943]
[1776951995963,35.82,77607.39,0.0,-0.3944,0.00016,25.96943]
[1776951996161,35.82,77607.39,0.0,-0.3944,0.00016,25.96943]
[1776951996363,35.82,77615.28,0.0,-0.39313,0.00016,25.94908]
[1776951996901,35.82,77615.28,0.0,-0.39313,0.00016,25.94908]
[1776951996975,35.82,77615.28,0.0,-0.39313,0.00016,25.94908]
[1776951996987,35.82,77615.28,0.0,-0.39313,0.00016,25.94908]
[1776951997015,35.82,77615.28,0.0,-0.39313,0.00016,25.94908]
[1776951997172,35.82,77615.28,0.0,-0.39313,0.00016,25.94908]
[1776951997226,35.82,77616.08,0.0,-0.393,0.00016,25.94702]
[1776951997810,35.82,77616.08,0.0,-0.393,0.00016,25.94702]
[1776951997863,35.82,77616.08,0.0,-0.393,0.00016,25.94702]
[1776951998636,35.81,77616.08,0.0,-0.393,0.00016,25.94693]
[1776951998685,35.81,77616.08,0.0,-0.393,0.00016,25.94693]
[1776951998878,35.81,77616.08,0.0,-0.393,0.00016,25.94693]
[1776951998892,35.81,77616.08,0.0,-0.393,0.00016,25.94693]
[1776951999326,35.81,77616.08,0.0,-0.393,0.00016,25.94693]
[1776951999389,35.81,77616.08,0.0,-0.393,0.00016,25.94693]
[1776951999553,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776951999637,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776951999731,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776952000166,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776952000216,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776952000291,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776952000459,35.81,77615.55,0.0,-0.39308,0.00016,25.94821]
[1776952000512,35.81,77631.41,0.0,-0.39055,0.00016,25.9067]
[1776952002485,35.81,77631.41,0.0,-0.39055,0.00016,25.9067]
[1776952002544,35.81,77631.41,0.0,-0.39055,0.00016,25.9067]
[1776952002524,35.81,77646.01,0.0,-0.38823,0.00016,25.86748]
[1776952002602,35.81,77646.01,0.0,-0.38823,0.00016,25.86748]
[1776952002709,35.81,77646.01,0.0,-0.38823,0.00016,25.86748]
[1776952002746,35.81,77646.01,0.0,-0.38823,0.00016,25.86748]
[1776952003147,35.81,77646.01,0.0,-0.38823,0.00016,25.86748]
[1776952003214,35.81,77646.01,0.0,-0.38823,0.00016,25.86748]
[1776952003308,35.81,77645.13,0.0,-0.38837,0.00016,25.86981]
[1776952004507,35.81,77645.13,0.0,-0.38837,0.00016,25.86981]
[1776952004567,35.81,77645.13,0.0,-0.38837,0.00016,25.86981]
[1776952004516,35.8,77646.04,0.0,-0.38822,0.00016,25.86731]
[1776952005678,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952005750,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952006211,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952006320,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952006379,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952006424,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952006503,35.8,77646.04,0.0,-0.38822,0.00016,25.86726]
[1776952006556,35.8,77658.28,0.0,-0.38628,0.00016,25.83378]
[1776952006744,35.8,77658.28,0.0,-0.38628,0.00016,25.83378]
[1776952006799,35.8,77658.28,0.0,-0.38628,0.00016,25.83378]
[1776952008348,35.8,77661.99,0.0,-0.38569,0.00016,25.82348]
[1776952008398,35.8,77661.99,0.0,-0.38569,0.00016,25.82348]
[1776952009697,35.8,77667.55,0.0,-0.3848,0.00016,25.80796]
[1776952009711,35.8,77667.55,0.0,-0.3848,0.00016,25.80796]
[1776952010135,35.8,77667.73,0.0,-0.38477,0.00016,25.80744]
[1776952015174,35.8,77665.98,0.0,-0.38505,0.00016,25.81226]
[1776952015243,35.8,77665.98,0.0,-0.38505,0.00016,25.81226]
[1776952015389,35.8,77665.98,0.0,-0.38505,0.00016,25.81226]
[1776952015467,35.8,77665.98,0.0,-0.38505,0.00016,25.81226]
[1776952017291,35.8,77668.78,0.0,-0.3846,0.00016,25.80441]
[1776952018510,35.8,77667.08,0.0,-0.38487,0.00016,25.80915]
[1776952018627,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952018891,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952018893,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952018998,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952019058,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952019138,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952019232,35.8,77662.24,0.0,-0.38564,0.00016,25.8226]
[1776952019276,35.8,77649.76,0.0,-0.38761,0.00016,25.85689]
[1776952020514,35.8,77649.76,0.0,-0.38761,0.00016,25.85689]
[1776952020546,35.8,77649.76,0.0,-0.38761,0.00016,25.85689]
[1776952020586,35.8,77644.65,0.0,-0.38842,0.00016,25.87069]
[1776952020689,35.8,77644.65,0.0,-0.38842,0.00016,25.87069]
[1776952020743,35.8,77644.65,0.0,-0.38842,0.00016,25.87069]
[1776952020757,35.8,77644.65,0.0,-0.38842,0.00016,25.87069]
[1776952020821,35.8,77644.65,0.0,-0.38842,0.00016,25.87069]
[1776952021218,35.8,77644.65,0.0,-0.38842,0.00016,25.87064]
[1776952021777,35.8,77644.65,0.0,-0.38842,0.00016,25.87064]
[1776952022452,35.8,77644.65,0.0,-0.38842,0.00016,25.87064]
[1776952022546,35.8,77644.65,0.0,-0.38842,0.00016,25.87064]
[1776952023598,35.8,77650.93,0.0,-0.38742,0.00016,25.85359]
[1776952023669,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952023683,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952023926,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952023961,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952024151,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952024332,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952024401,35.8,77650.93,0.0,-0.38742,0.00016,25.85352]
[1776952024411,35.79,77642.72,0.0,-0.38872,0.00016,25.87574]
[1776952024881,35.79,77642.72,0.0,-0.38872,0.00016,25.87574]
[1776952025003,35.79,77642.72,0.0,-0.38872,0.00016,25.87574]
[1776952025460,35.79,77633.78,0.0,-0.39013,0.00016,25.89961]
[1776952027170,35.79,77630.43,0.0,-0.39066,0.00016,25.90843]
[1776952027262,35.79,77630.43,0.0,-0.39066,0.00016,25.90843]
[1776952027426,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952027978,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028141,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028178,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028354,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028540,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028558,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028598,35.79,77628.38,0.0,-0.39099,0.00016,25.91384]
[1776952028572,35.79,77622.97,0.0,-0.39184,0.00016,25.9279]
[1776952028628,35.79,77622.97,0.0,-0.39184,0.00016,25.9279]
[1776952030164,35.79,77628.84,0.0,-0.3909,0.00016,25.91242]
[1776952030225,35.79,77628.84,0.0,-0.3909,0.00016,25.91242]
[1776952030307,35.79,77628.84,0.0,-0.3909,0.00016,25.91242]
[1776952030581,35.79,77620.19,0.0,-0.39228,0.00016,25.93508]
[1776952031432,35.79,77620.19,0.0,-0.39228,0.00016,25.93508]
[1776952031478,35.79,77620.19,0.0,-0.39228,0.00016,25.93508]
[1776952031529,35.79,77612.28,0.0,-0.39353,0.00016,25.95538]
[1776952032420,35.79,77612.28,0.0,-0.39353,0.00016,25.95538]
[1776952032607,35.78,77598.2,0.0,-0.39578,0.00016,25.99113]
[1776952033216,35.78,77598.2,0.0,-0.39578,0.00016,25.99113]
[1776952033224,35.78,77598.2,0.0,-0.39578,0.00016,25.99113]
[1776952033226,35.78,77598.2,0.0,-0.39578,0.00016,25.99113]
[1776952033255,35.78,77598.2,0.0,-0.39578,0.00016,25.99113]
[1776952033338,35.78,77598.2,0.0,-0.39578,0.00016,25.99113]
[1776952033587,35.78,77591.93,0.0,-0.39678,0.00016,26.00675]
[1776952035315,35.78,77584.24,0.0,-0.39801,0.00016,26.02575]
[1776952036553,35.78,77584.24,0.0,-0.39801,0.00016,26.02575]
[1776952036631,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952036720,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952036827,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952036902,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952037083,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952037384,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952037506,35.79,77581.44,0.0,-0.39845,0.00016,26.03263]
[1776952037607,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952037742,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952037845,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952037889,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952038370,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952038439,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952038471,35.79,77573.54,0.0,-0.39972,0.00016,26.05179]
[1776952038572,35.79,77579.57,0.0,-0.39875,0.00016,26.0372]
[1776952038798,35.79,77579.57,0.0,-0.39875,0.00016,26.0372]
[1776952040401,35.79,77579.57,0.0,-0.39875,0.00016,26.03721]
[1776952040502,35.79,77572.91,0.0,-0.39982,0.00016,26.05331]
[1776952041866,35.79,77572.91,0.0,-0.39982,0.00016,26.05331]
[1776952041881,35.79,77572.91,0.0,-0.39982,0.00016,26.05331]
[1776952041922,35.79,77572.91,0.0,-0.39982,0.00016,26.05331]
[1776952042638,35.79,77575.55,0.0,-0.3994,0.00016,26.04695]
[1776952044349,35.79,77575.55,0.0,-0.3994,0.00016,26.04696]
[1776952044600,35.79,77571.24,0.0,-0.40009,0.00016,26.05733]
[1776952049421,35.79,77576.01,0.0,-0.39933,0.00016,26.04586]
[1776952049436,35.79,77576.01,0.0,-0.39933,0.00016,26.04586]
[1776952049519,35.79,77579.14,0.0,-0.39882,0.00016,26.03827]
[1776952054562,35.79,77578.85,0.0,-0.39886,0.00016,26.03554]
[1776952054642,35.79,77566.51,0.0,-0.40084,0.00016,26.06519]
[1776952054852,35.79,77566.51,0.0,-0.40084,0.00016,26.06519]
[1776952055571,35.79,77557.91,0.0,-0.40222,0.00016,26.08549]
[1776952055685,35.79,77557.91,0.0,-0.40222,0.00016,26.08549]
[1776952056466,35.79,77557.91,0.0,-0.40222,0.00016,26.08549]
[1776952056523,35.79,77553.21,0.0,-0.40297,0.00016,26.09644]
[1776952057473,35.79,77553.21,0.0,-0.40297,0.00016,26.09641]
[1776952060396,35.79,77555.38,0.0,-0.40262,0.00016,26.09135]
[1776952060604,35.79,77555.38,0.0,-0.40262,0.00016,26.09135]
[1776952060565,35.79,77562.7,0.0,-0.40144,0.00016,26.07417]
[1776952061316,35.79,77562.7,0.0,-0.40144,0.00016,26.07417]
[1776952063036,35.78,77568.3,0.0,-0.40055,0.00016,26.06086]
[1776952063215,35.78,77568.3,0.0,-0.40055,0.00016,26.06086]
[1776952063388,35.78,77568.3,0.0,-0.40055,0.00016,26.06086]
[1776952063525,35.78,77568.3,0.0,-0.40055,0.00016,26.06086]
[1776952063642,35.78,77582.72,0.0,-0.39824,0.00016,26.02603]
[1776952064582,35.78,77582.72,0.0,-0.39824,0.00016,26.02603]
[1776952064610,35.79,77588.96,0.0,-0.39724,0.00016,26.0107]
[1776952064876,35.79,77588.96,0.0,-0.39724,0.00016,26.0107]
[1776952065533,35.79,77588.96,0.0,-0.39724,0.00016,26.0107]
[1776952065931,35.79,77588.96,0.0,-0.39724,0.00016,26.0107]
[1776952065984,35.79,77588.96,0.0,-0.39724,0.00016,26.0107]
[1776952066540,35.79,77584.51,0.0,-0.39795,0.00016,26.02168]
[1776952069257,35.79,77582.35,0.0,-0.3983,0.00016,26.02699]
[1776952069296,35.79,77582.35,0.0,-0.3983,0.00016,26.02699]
[1776952070425,35.79,77582.76,0.0,-0.39824,0.00016,26.026]
[1776952070502,35.79,77582.76,0.0,-0.39824,0.00016,26.026]
[1776952070521,35.79,77582.76,0.0,-0.39824,0.00016,26.026]
[1776952072755,35.79,77594.88,0.0,-0.3963,0.00016,25.99608]
[1776952073077,35.79,77594.88,0.0,-0.3963,0.00016,25.99608]
[1776952073589,35.79,77587.18,0.0,-0.39753,0.00016,26.01521]
[1776952074171,35.79,77587.18,0.0,-0.39753,0.00016,26.01521]
[1776952074183,35.79,77587.18,0.0,-0.39753,0.00016,26.01521]
[1776952074596,35.79,77579.59,0.0,-0.39875,0.00016,26.0338]
[1776952074811,35.79,77579.59,0.0,-0.39875,0.00016,26.0338]
[1776952075614,35.79,77573.99,0.0,-0.39964,0.00016,26.04736]
[1776952078379,35.79,77573.21,0.0,-0.39977,0.00016,26.04925]
[1776952078406,35.79,77573.21,0.0,-0.39977,0.00016,26.04925]
[1776952078483,35.79,77573.21,0.0,-0.39977,0.00016,26.04925]
[1776952078553,35.79,77573.21,0.0,-0.39977,0.00016,26.04925]
[1776952078591,35.79,77573.21,0.0,-0.39977,0.00016,26.04925]
[1776952078634,35.79,77578.0,0.0,-0.399,0.00016,26.03767]
[1776952078857,35.79,77578.0,0.0,-0.399,0.00016,26.03767]
[1776952079674,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952080503,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952080538,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952080547,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952080632,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952080645,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952081511,35.79,77587.28,0.0,-0.39752,0.00016,26.01498]
[1776952081649,35.79,77591.2,0.0,-0.39689,0.00016,26.00531]
[1776952082215,35.79,77591.2,0.0,-0.39689,0.00016,26.00531]
[1776952082270,35.79,77591.2,0.0,-0.39689,0.00016,26.00531]
[1776952082954,35.79,77589.55,0.0,-0.39716,0.00016,26.00943]
[1776952082965,35.79,77589.55,0.0,-0.39716,0.00016,26.00943]
[1776952083073,35.79,77589.55,0.0,-0.39716,0.00016,26.00943]
[1776952083118,35.79,77589.55,0.0,-0.39716,0.00016,26.00943]
[1776952083225,35.79,77589.55,0.0,-0.39716,0.00016,26.00943]
[1776952083649,35.79,77589.55,0.0,-0.39716,0.00016,26.00943]
[1776952083662,35.79,77586.96,0.0,-0.39757,0.00016,26.01583]
[1776952083702,35.79,77586.96,0.0,-0.39757,0.00016,26.01583]
[1776952085704,35.79,77595.96,0.0,-0.39614,0.00016,25.99353]
[1776952086577,35.79,77595.96,0.0,-0.39614,0.00016,25.99353]
[1776952087650,35.79,77589.85,0.0,-0.39712,0.00016,26.00877]
[1776952088966,35.79,77584.99,0.0,-0.39789,0.00016,26.02078]
[1776952089710,35.79,77584.52,0.0,-0.39797,0.00016,26.02193]
[1776952091724,35.79,77575.48,0.0,-0.39942,0.00016,26.04395]
[1776952092420,35.79,77575.48,0.0,-0.39942,0.00016,26.04395]
[1776952092735,35.79,77575.96,0.0,-0.39934,0.00016,26.04279]
[1776952093219,35.79,77575.96,0.0,-0.39934,0.00016,26.04279]
[1776952093738,35.79,77584.53,0.0,-0.39797,0.00016,26.02195]
[1776952094350,35.79,77584.53,0.0,-0.39797,0.00016,26.02195]
[1776952094389,35.79,77584.53,0.0,-0.39797,0.00016,26.02195]
[1776952094465,35.79,77584.53,0.0,-0.39797,0.00016,26.02195]
[1776952094632,35.79,77584.53,0.0,-0.39797,0.00016,26.02195]
[1776952094683,35.79,77584.53,0.0,-0.39797,0.00016,26.02195]
[1776952094682,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952094784,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952094824,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952095332,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952095575,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952095635,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952095692,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952095724,35.79,77591.25,0.0,-0.3969,0.00016,26.00537]
[1776952095715,35.79,77607.72,0.0,-0.39426,0.00016,25.9639]
[1776952096251,35.79,77607.72,0.0,-0.39426,0.00016,25.9639]
[1776952096303,35.79,77607.72,0.0,-0.39426,0.00016,25.9639]
[1776952096323,35.79,77618.61,0.0,-0.39253,0.00016,25.9359]
[1776952097270,35.79,77618.61,0.0,-0.39253,0.00016,25.9359]
[1776952097313,35.79,77618.61,0.0,-0.39253,0.00016,25.9359]
[1776952097593,35.79,77621.89,0.0,-0.39201,0.00016,25.9273]
[1776952098297,35.79,77621.89,0.0,-0.39201,0.00016,25.9273]
[1776952098349,35.79,77621.89,0.0,-0.39201,0.00016,25.9273]
[1776952098523,35.79,77621.89,0.0,-0.39201,0.00016,25.9273]
[1776952098681,35.79,77622.92,0.0,-0.39184,0.00016,25.92455]
[1776952099422,35.79,77622.92,0.0,-0.39184,0.00016,25.92455]
[1776952099516,35.79,77622.92,0.0,-0.39184,0.00016,25.92455]
[1776952099551,35.79,77626.26,0.0,-0.3913,0.00016,25.91575]
[1776952100331,35.79,77637.06,0.0,-0.38959,0.00016,25.88713]
[1776952101645,35.79,77637.06,0.0,-0.38959,0.00016,25.88713]
[1776952101675,35.79,77639.37,0.0,-0.38922,0.00016,25.88087]
[1776952102832,35.79,77642.34,0.0,-0.38875,0.00016,25.87288]
[1776952102921,35.79,77642.34,0.0,-0.38875,0.00016,25.87288]
[1776952105211,35.79,77642.23,0.0,-0.38876,0.00016,25.87311]
[1776952105286,35.79,77642.23,0.0,-0.38876,0.00016,25.87311]
[1776952105395,35.78,77637.95,0.0,-0.38943,0.00016,25.88451]
[1776952105883,35.78,77637.95,0.0,-0.38943,0.00016,25.88451]
[1776952106874,35.78,77638.64,0.0,-0.38932,0.00016,25.88266]
[1776952109728,35.78,77637.0,0.0,-0.38958,0.00016,25.88692]
[1776952109958,35.78,77637.42,0.0,-0.38951,0.00016,25.88579]
[1776952110861,35.78,77639.84,0.0,-0.38912,0.00016,25.87926]
[1776952110927,35.78,77639.84,0.0,-0.38912,0.00016,25.87926]
[1776952110963,35.78,77639.84,0.0,-0.38912,0.00016,25.87926]
[1776952111448,35.78,77639.84,0.0,-0.38912,0.00016,25.87926]
[1776952111956,35.78,77634.44,0.0,-0.38997,0.00016,25.89012]
[1776952112366,35.78,77634.44,0.0,-0.38997,0.00016,25.89012]
[1776952112449,35.78,77625.94,0.0,-0.39131,0.00016,25.91256]
[1776952113431,35.78,77625.94,0.0,-0.39131,0.00016,25.91256]
[1776952113463,35.78,77625.94,0.0,-0.39131,0.00016,25.91256]
[1776952113605,35.78,77623.82,0.0,-0.39165,0.00016,25.91806]
[1776952114292,35.78,77623.82,0.0,-0.39165,0.00016,25.91806]
[1776952114399,35.78,77623.82,0.0,-0.39165,0.00016,25.91806]
[1776952114560,35.78,77623.82,0.0,-0.39165,0.00016,25.91806]
[1776952114611,35.78,77623.82,0.0,-0.39165,0.00016,25.91806]
[1776952114740,35.78,77623.82,0.0,-0.39165,0.00016,25.91806]
[1776952114778,35.77,77623.63,0.0,-0.39167,0.00016,25.91849]
[1776952115231,35.77,77623.63,0.0,-0.39167,0.00016,25.91849]
[1776952115280,35.77,77623.63,0.0,-0.39167,0.00016,25.91849]
[1776952115372,35.77,77623.63,0.0,-0.39167,0.00016,25.91849]
[1776952116892,35.77,77632.14,0.0,-0.39031,0.00016,25.89592]
[1776952117179,35.77,77632.14,0.0,-0.39031,0.00016,25.89592]
[1776952117218,35.77,77632.14,0.0,-0.39031,0.00016,25.89592]
[1776952117531,35.77,77632.14,0.0,-0.39031,0.00016,25.89592]
[1776952117544,35.77,77632.14,0.0,-0.39031,0.00016,25.89592]
[1776952117648,35.77,77632.14,0.0,-0.39031,0.00016,25.89592]
[1776952117747,35.77,77635.85,0.0,-0.38972,0.00016,25.88599]
[1776952118046,35.77,77635.85,0.0,-0.38972,0.00016,25.88599]
[1776952118171,35.77,77635.85,0.0,-0.38972,0.00016,25.88599]
[1776952118248,35.77,77636.93,0.0,-0.38955,0.00016,25.88306]
[1776952119127,35.77,77636.93,0.0,-0.38955,0.00016,25.88306]
[1776952119251,35.77,77636.93,0.0,-0.38955,0.00016,25.88306]
[1776952119373,35.77,77636.93,0.0,-0.38955,0.00016,25.88306]
[1776952119400,35.77,77636.93,0.0,-0.38955,0.00016,25.88306]
[1776952120622,35.77,77627.03,0.0,-0.39112,0.00016,25.90924]
[1776952121502,35.77,77627.03,0.0,-0.39112,0.00016,25.90924]
[1776952123538,35.76,77616.14,0.0,-0.39284,0.00016,25.93748]
[1776952124924,35.76,77616.14,0.0,-0.39284,0.00016,25.93748]
[1776952125294,35.76,77616.21,0.0,-0.39282,0.00016,25.93722]
[1776952127297,35.76,77614.71,0.0,-0.39305,0.00016,25.94095]
[1776952127479,35.76,77614.71,0.0,-0.39305,0.00016,25.94095]
[1776952128909,35.76,77624.13,0.0,-0.39155,0.00016,25.91626]
[1776952131329,35.75,77623.9,0.0,-0.39158,0.00016,25.91673]
[1776952131579,35.75,77626.94,0.0,-0.39109,0.00016,25.90866]
[1776952132743,35.75,77634.97,0.0,-0.38981,0.00016,25.8873]
[1776952138049,35.74,77633.97,0.0,-0.38995,0.00016,25.88966]
[1776952140969,35.74,77629.57,0.0,-0.39064,0.00016,25.90117]
[1776952141797,35.74,77622.73,0.0,-0.39173,0.00016,25.91912]
[1776952145737,35.73,77619.05,0.0,-0.3923,0.00016,25.9285]
[1776952145813,35.73,77622.29,0.0,-0.39178,0.00016,25.91996]
[1776952145963,35.73,77622.29,0.0,-0.39178,0.00016,25.91996]
[1776952146020,35.73,77622.29,0.0,-0.39178,0.00016,25.91996]
[1776952146482,35.73,77622.29,0.0,-0.39178,0.00016,25.91996]
[1776952146571,35.73,77622.29,0.0,-0.39178,0.00016,25.91996]
[1776952146669,35.73,77622.29,0.0,-0.39178,0.00016,25.91996]
[1776952146776,35.73,77637.19,0.0,-0.3894,0.00016,25.88039]
[1776952147183,35.73,77637.19,0.0,-0.3894,0.00016,25.88039]
[1776952147523,35.73,77637.19,0.0,-0.3894,0.00016,25.88039]
[1776952147624,35.73,77649.03,0.0,-0.38752,0.00016,25.8483]
[1776952147876,35.73,77649.03,0.0,-0.38752,0.00016,25.8483]
[1776952147954,35.73,77649.03,0.0,-0.38752,0.00016,25.8483]
[1776952148423,35.73,77649.03,0.0,-0.38752,0.00016,25.8483]
[1776952149262,35.73,77645.06,0.0,-0.38815,0.00016,25.85907]
[1776952149324,35.73,77645.06,0.0,-0.38815,0.00016,25.85907]
[1776952150256,35.73,77642.08,0.0,-0.38862,0.00016,25.8671]
[1776952150379,35.73,77642.08,0.0,-0.38862,0.00016,25.8671]
[1776952150451,35.73,77642.08,0.0,-0.38862,0.00016,25.8671]
[1776952150602,35.73,77642.08,0.0,-0.38862,0.00016,25.8671]
[1776952150665,35.73,77642.08,0.0,-0.38862,0.00016,25.8671]
[1776952150780,35.73,77642.08,0.0,-0.38862,0.00016,25.8671]
[1776952150674,35.73,77625.43,0.0,-0.39127,0.00016,25.91151]
[1776952151393,35.73,77625.43,0.0,-0.39127,0.00016,25.91151]
[1776952151494,35.73,77612.78,0.0,-0.39328,0.00016,25.94438]
[1776952152731,35.72,77613.33,0.0,-0.39319,0.00016,25.94287]
[1776952154018,35.72,77613.33,0.0,-0.39319,0.00016,25.94287]
[1776952154029,35.72,77613.33,0.0,-0.39319,0.00016,25.94287]
[1776952154052,35.72,77613.33,0.0,-0.39319,0.00016,25.94287]
[1776952154081,35.72,77613.33,0.0,-0.39319,0.00016,25.94287]
[1776952154177,35.72,77613.33,0.0,-0.39319,0.00016,25.94287]
[1776952154183,35.72,77612.54,0.0,-0.39331,0.00016,25.94483]
[1776952156010,35.72,77612.54,0.0,-0.3933,0.00016,25.94474]
[1776952156119,35.72,77612.54,0.0,-0.3933,0.00016,25.94474]
[1776952156457,35.72,77612.55,0.0,-0.3933,0.00016,25.94463]
[1776952158054,35.72,77612.55,0.0,-0.39329,0.00016,25.94455]
[1776952159769,35.72,77612.27,0.0,-0.39333,0.00016,25.94518]
[1776952160559,35.71,77602.3,0.0,-0.39491,0.00016,25.97053]
[1776952161365,35.71,77602.3,0.0,-0.39491,0.00016,25.97053]
[1776952162187,35.71,77596.55,0.0,-0.39582,0.00016,25.98489]
[1776952162830,35.71,77590.43,0.0,-0.39681,0.00016,26.00024]
[1776952163343,35.71,77590.43,0.0,-0.39681,0.00016,26.00024]
[1776952163794,35.71,77587.47,0.0,-0.39728,0.00016,26.00761]
[1776952164297,35.71,77587.47,0.0,-0.39728,0.00016,26.00761]
[1776952168112,35.71,77582.9,0.0,-0.39802,0.00016,26.01894]
[1776952168257,35.71,77582.9,0.0,-0.39802,0.00016,26.01894]
[1776952168521,35.71,77582.9,0.0,-0.39802,0.00016,26.01894]
[1776952168711,35.71,77582.9,0.0,-0.39802,0.00016,26.01894]
[1776952168753,35.71,77582.9,0.0,-0.39802,0.00016,26.01894]
[1776952168787,35.71,77570.78,0.0,-0.39996,0.00016,26.04838]
[1776952170110,35.71,77566.44,0.0,-0.40065,0.00016,26.05879]
[1776952170257,35.71,77566.44,0.0,-0.40065,0.00016,26.05879]
[1776952170750,35.71,77563.89,0.0,-0.40106,0.00016,26.06486]
[1776952176317,35.71,77564.6,0.0,-0.40094,0.00016,26.05969]
[1776952178649,35.71,77565.52,0.0,-0.40079,0.00016,26.05749]
[1776952178836,35.71,77567.39,0.0,-0.40049,0.00016,26.05303]
[1776952179170,35.71,77567.39,0.0,-0.40049,0.00016,26.05303]
[1776952179398,35.71,77567.39,0.0,-0.40049,0.00016,26.05303]
[1776952179627,35.71,77567.39,0.0,-0.40049,0.00016,26.05303]
[1776952179793,35.71,77567.39,0.0,-0.40049,0.00016,26.05303]
[1776952179822,35.71,77578.09,0.0,-0.39877,0.00016,26.02719]
[1776952181652,35.71,77587.05,0.0,-0.39734,0.00016,26.00522]
[1776952181981,35.71,77587.05,0.0,-0.39734,0.00016,26.00522]
[1776952182677,35.71,77598.08,0.0,-0.39557,0.00016,25.97756]
[1776952184853,35.7,77599.51,0.0,-0.39533,0.00016,25.97378]
[1776952190311,35.7,77598.79,0.0,-0.39542,0.00016,25.97518]
[1776952190429,35.7,77598.79,0.0,-0.39542,0.00016,25.97518]
[1776952190580,35.7,77598.79,0.0,-0.39542,0.00016,25.97518]
[1776952190806,35.7,77598.79,0.0,-0.39542,0.00016,25.97518]
[1776952190895,35.69,77602.08,0.0,-0.39489,0.00016,25.96676]
[1776952190931,35.69,77602.08,0.0,-0.39489,0.00016,25.96676]
[1776952191774,35.69,77607.92,0.0,-0.39395,0.00016,25.95177]
[1776952192508,35.69,77607.92,0.0,-0.39395,0.00016,25.95177]
[1776952192584,35.69,77607.92,0.0,-0.39395,0.00016,25.95177]
[1776952192627,35.69,77607.92,0.0,-0.39395,0.00016,25.95177]
[1776952192704,35.69,77611.37,0.0,-0.3934,0.00016,25.94282]
[1776952198019,35.68,77611.02,0.0,-0.39343,0.00016,25.94338]
[1776952201006,35.68,77609.47,0.0,-0.39367,0.00016,25.94717]
[1776952201773,35.68,77609.47,0.0,-0.39367,0.00016,25.94717]
[1776952201839,35.68,77612.63,0.0,-0.39316,0.00016,25.93894]
[1776952202508,35.68,77612.63,0.0,-0.39316,0.00016,25.93894]
[1776952202819,35.68,77603.92,0.0,-0.39455,0.00016,25.96126]
[1776952205531,35.67,77603.95,0.0,-0.39454,0.00016,25.96103]
[1776952205624,35.67,77603.95,0.0,-0.39454,0.00016,25.96103]
[1776952205749,35.67,77603.95,0.0,-0.39454,0.00016,25.96103]
[1776952205793,35.67,77603.95,0.0,-0.39454,0.00016,25.96103]
[1776952205801,35.67,77601.77,0.0,-0.39488,0.00016,25.9665]
[1776952206742,35.67,77592.12,0.0,-0.39642,0.00016,25.99077]
[1776952206968,35.67,77592.12,0.0,-0.39642,0.00016,25.99077]
[1776952206982,35.67,77592.12,0.0,-0.39642,0.00016,25.99077]
[1776952207544,35.67,77592.12,0.0,-0.39642,0.00016,25.99068]
[1776952211747,35.66,77583.61,0.0,-0.39776,0.00016,26.01148]
[1776952216986,35.65,77583.7,0.0,-0.39773,0.00016,26.01097]
[1776952218178,35.65,77582.67,0.0,-0.39789,0.00016,26.01344]
[1776952219081,35.65,77576.15,0.0,-0.39894,0.00016,26.02935]
[1776952219834,35.65,77576.41,0.0,-0.39889,0.00016,26.02868]
[1776952225114,35.64,77573.6,0.0,-0.39933,0.00016,26.03535]
[1776952225139,35.64,77573.6,0.0,-0.39933,0.00016,26.03535]
[1776952225203,35.64,77573.6,0.0,-0.39933,0.00016,26.03535]
[1776952225266,35.64,77573.6,0.0,-0.39933,0.00016,26.03535]
[1776952225498,35.64,77573.6,0.0,-0.39933,0.00016,26.03535]
[1776952225506,35.64,77573.6,0.0,-0.39933,0.00016,26.03535]
[1776952225876,35.64,77569.02,0.0,-0.40007,0.00016,26.04639]
[1776952227223,35.64,77566.19,0.0,-0.40052,0.00016,26.05315]
[1776952227236,35.64,77566.19,0.0,-0.40052,0.00016,26.05315]
[1776952227255,35.64,77566.19,0.0,-0.40052,0.00016,26.05315]
[1776952227788,35.64,77565.73,0.0,-0.40059,0.00016,26.05422]
[1776952231715,35.64,77564.0,0.0,-0.40086,0.00016,26.05823]
[1776952231769,35.64,77564.0,0.0,-0.40086,0.00016,26.05823]
[1776952232223,35.64,77560.0,0.0,-0.40149,0.00016,26.06425]
[1776952232432,35.64,77560.0,0.0,-0.40149,0.00016,26.06425]
[1776952232471,35.64,77560.0,0.0,-0.40149,0.00016,26.06425]
[1776952232605,35.64,77560.0,0.0,-0.40149,0.00016,26.06425]
[1776952233731,35.64,77552.73,0.0,-0.40267,0.00016,26.08139]
[1776952235146,35.64,77551.87,0.0,-0.4028,0.00016,26.0834]
[1776952235467,35.64,77551.87,0.0,-0.4028,0.00016,26.0834]
[1776952235477,35.64,77551.87,0.0,-0.4028,0.00016,26.0834]
[1776952235519,35.64,77551.87,0.0,-0.4028,0.00016,26.0834]
[1776952235845,35.64,77560.23,0.0,-0.40146,0.00016,26.06373]
[1776952236292,35.64,77560.23,0.0,-0.40146,0.00016,26.06373]
[1776952236377,35.64,77560.23,0.0,-0.40146,0.00016,26.06373]
[1776952236545,35.64,77560.23,0.0,-0.40146,0.00016,26.06373]
[1776952236873,35.64,77570.31,0.0,-0.39984,0.00016,26.0396]
[1776952237072,35.64,77570.31,0.0,-0.39984,0.00016,26.0396]
[1776952238061,35.64,77570.31,0.0,-0.39983,0.00016,26.03956]
[1776952238763,35.64,77572.21,0.0,-0.39953,0.00016,26.03492]
[1776952240994,35.63,77568.59,0.0,-0.4001,0.00016,26.04345]
[1776952241535,35.63,77568.59,0.0,-0.4001,0.00016,26.04345]
[1776952241784,35.63,77568.66,0.0,-0.40008,0.00016,26.04329]
[1776952243300,35.63,77572.1,0.0,-0.39953,0.00016,26.035]
[1776952243327,35.63,77572.1,0.0,-0.39953,0.00016,26.035]
[1776952244403,35.63,77572.1,0.0,-0.39953,0.00016,26.035]
[1776952244794,35.63,77572.1,0.0,-0.39953,0.00016,26.035]
[1776952244860,35.63,77515.76,0.0,-0.40862,0.00016,26.16475]
[1776952245226,35.63,77515.76,0.0,-0.40862,0.00016,26.16475]
[1776952245827,35.63,77515.76,0.0,-0.40862,0.00016,26.16477]
[1776952246433,35.63,77515.76,0.0,-0.40862,0.00016,26.16477]
[1776952246710,35.63,77515.76,0.0,-0.40862,0.00016,26.16477]
[1776952246770,35.63,77515.76,0.0,-0.40862,0.00016,26.16477]
[1776952246845,35.63,77515.04,0.0,-0.40874,0.00016,26.16629]
[1776952247087,35.63,77515.04,0.0,-0.40874,0.00016,26.16629]
[1776952247664,35.63,77515.04,0.0,-0.40874,0.00016,26.16629]
[1776952247913,35.63,77515.04,0.0,-0.40874,0.00016,26.16629]
[1776952247971,35.63,77519.95,0.0,-0.40794,0.00016,26.15548]
[1776952248275,35.63,77519.95,0.0,-0.40794,0.00016,26.15548]
[1776952248848,35.63,77519.95,0.0,-0.40794,0.00016,26.15544]
[1776952251873,35.62,77512.92,0.0,-0.40907,0.00016,26.1707]
[1776952252186,35.62,77512.92,0.0,-0.40907,0.00016,26.1707]
[1776952252906,35.62,77510.32,0.0,-0.40949,0.00016,26.17628]
[1776952253558,35.62,77510.32,0.0,-0.40949,0.00016,26.17628]
[1776952253901,35.62,77503.84,0.0,-0.41053,0.00016,26.19014]
[1776952254401,35.62,77503.84,0.0,-0.41053,0.00016,26.19014]
[1776952254560,35.62,77503.84,0.0,-0.41053,0.00016,26.19014]
[1776952254562,35.62,77503.84,0.0,-0.41053,0.00016,26.19014]
[1776952254673,35.62,77503.84,0.0,-0.41053,0.00016,26.19014]
[1776952254926,35.62,77484.77,0.0,-0.41362,0.00016,26.22995]
[1776952255431,35.62,77484.77,0.0,-0.41362,0.00016,26.22995]
[1776952255905,35.62,77484.52,0.0,-0.41366,0.00016,26.23046]
[1776952256386,35.62,77484.52,0.0,-0.41366,0.00016,26.23046]
[1776952256594,35.62,77484.52,0.0,-0.41366,0.00016,26.23046]
[1776952256771,35.62,77484.52,0.0,-0.41366,0.00016,26.23046]
[1776952256924,35.62,77484.52,0.0,-0.41366,0.00016,26.23046]
[1776952256924,35.62,77490.76,0.0,-0.41265,0.00016,26.21759]
[1776952257706,35.62,77490.76,0.0,-0.41265,0.00016,26.21759]
[1776952257728,35.62,77490.76,0.0,-0.41265,0.00016,26.21759]
[1776952257920,35.62,77490.76,0.0,-0.41265,0.00016,26.21759]
[1776952257917,35.62,77490.76,0.0,-0.41264,0.00016,26.21749]
[1776952258925,35.62,77496.27,0.0,-0.41175,0.00016,26.20597]
[1776952259414,35.62,77496.27,0.0,-0.41175,0.00016,26.20597]
[1776952259636,35.62,77496.27,0.0,-0.41175,0.00016,26.20597]
[1776952259912,35.62,77496.27,0.0,-0.41175,0.00016,26.20597]
[1776952259938,35.62,77496.27,0.0,-0.41175,0.00016,26.20597]
[1776952260757,35.61,77502.26,0.0,-0.41077,0.00016,26.19329]
[1776952260826,35.61,77502.26,0.0,-0.41077,0.00016,26.19329]
[1776952260940,35.61,77503.38,0.0,-0.41059,0.00016,26.1909]
[1776952261409,35.61,77503.38,0.0,-0.41059,0.00016,26.1909]
[1776952262003,35.61,77507.85,0.0,-0.40987,0.00016,26.18133]
[1776952263336,35.61,77511.98,0.0,-0.40919,0.00016,26.17236]
[1776952263379,35.61,77511.98,0.0,-0.40919,0.00016,26.17236]
[1776952263972,35.61,77503.95,0.0,-0.41049,0.00016,26.18947]
[1776952266040,35.6,77506.79,0.0,-0.41002,0.00016,26.18329]
[1776952266046,35.6,77506.79,0.0,-0.41002,0.00016,26.18329]
[1776952266301,35.6,77506.79,0.0,-0.41002,0.00016,26.18329]
[1776952266362,35.6,77506.79,0.0,-0.41002,0.00016,26.18329]
[1776952266998,35.6,77507.5,0.0,-0.4099,0.00016,26.18169]
[1776952267116,35.6,77507.5,0.0,-0.4099,0.00016,26.18169]
[1776952267162,35.6,77507.5,0.0,-0.4099,0.00016,26.18169]
[1776952267342,35.6,77507.5,0.0,-0.4099,0.00016,26.18169]
[1776952268004,35.6,77507.5,0.0,-0.4099,0.00016,26.18169]
[1776952267999,35.6,77504.34,0.0,-0.41041,0.00016,26.18841]
[1776952269007,35.6,77507.05,0.0,-0.40996,0.00016,26.18253]
[1776952274046,35.59,77504.33,0.0,-0.41039,0.00016,26.18813]
[1776952274060,35.59,77516.74,0.0,-0.40838,0.00016,26.16123]
[1776952275406,35.59,77516.74,0.0,-0.40837,0.00016,26.1612]
[1776952275431,35.59,77516.74,0.0,-0.40837,0.00016,26.1612]
[1776952275758,35.59,77516.74,0.0,-0.40837,0.00016,26.1612]
[1776952276054,35.59,77519.39,0.0,-0.40794,0.00016,26.15534]
[1776952277993,35.59,77519.92,0.0,-0.40785,0.00016,26.15414]
[1776952278023,35.59,77519.92,0.0,-0.40785,0.00016,26.15414]
[1776952278068,35.59,77530.56,0.0,-0.40613,0.00016,26.13041]
[1776952279940,35.59,77534.03,0.0,-0.40557,0.00016,26.12255]
[1776952279949,35.59,77534.03,0.0,-0.40557,0.00016,26.12255]
[1776952279953,35.59,77534.03,0.0,-0.40557,0.00016,26.12255]
[1776952280029,35.59,77535.53,0.0,-0.40532,0.00016,26.11913]
[1776952282207,35.59,77535.35,0.0,-0.40535,0.00016,26.11952]
[1776952284207,35.58,77534.36,0.0,-0.40551,0.00016,26.12171]
[1776952286147,35.58,77536.21,0.0,-0.40521,0.00016,26.11746]
[1776952287049,35.58,77536.51,0.0,-0.40516,0.00016,26.11676]
[1776952292100,35.58,77537.31,0.0,-0.40501,0.00016,26.11136]
[1776952293063,35.58,77537.31,0.0,-0.40501,0.00016,26.11136]
[1776952293100,35.58,77540.09,0.0,-0.40456,0.00016,26.10498]
[1776952293110,35.58,77540.09,0.0,-0.40456,0.00016,26.10498]
[1776952293233,35.58,77540.09,0.0,-0.40456,0.00016,26.10498]
[1776952293765,35.58,77550.3,0.0,-0.40291,0.00016,26.08133]
[1776952294925,35.58,77550.3,0.0,-0.40291,0.00016,26.08133]
[1776952294960,35.58,77550.3,0.0,-0.40291,0.00016,26.08133]
[1776952294976,35.58,77550.3,0.0,-0.40291,0.00016,26.08133]
[1776952294980,35.58,77550.3,0.0,-0.40291,0.00016,26.08133]
[1776952294989,35.58,77550.3,0.0,-0.40291,0.00016,26.08133]
[1776952295033,35.58,77549.94,0.0,-0.40297,0.00016,26.08215]
[1776952296513,35.58,77549.94,0.0,-0.40297,0.00016,26.08215]
[1776952296542,35.58,77547.2,0.0,-0.40341,0.00016,26.08853]
[1776952299330,35.58,77546.76,0.0,-0.40348,0.00016,26.08952]
[1776952299412,35.58,77535.57,0.0,-0.40529,0.00016,26.11523]
[1776952300239,35.58,77535.57,0.0,-0.40529,0.00016,26.11523]
[1776952300644,35.58,77547.53,0.0,-0.40335,0.00016,26.08769]
[1776952302518,35.58,77547.53,0.0,-0.40335,0.00016,26.08768]
[1776952302913,35.58,77559.94,0.0,-0.40135,0.00016,26.05847]
[1776952303434,35.58,77559.94,0.0,-0.40135,0.00016,26.05847]
[1776952303446,35.58,77559.94,0.0,-0.40135,0.00016,26.05847]
[1776952303455,35.58,77559.94,0.0,-0.40135,0.00016,26.05847]
[1776952303543,35.58,77559.94,0.0,-0.40135,0.00016,26.05847]
[1776952303582,35.58,77559.38,0.0,-0.40144,0.00016,26.05981]
[1776952304507,35.58,77559.38,0.0,-0.40144,0.00016,26.05981]
[1776952304602,35.58,77559.38,0.0,-0.40144,0.00016,26.05981]
[1776952304917,35.58,77561.19,0.0,-0.40115,0.00016,26.0555]
[1776952305699,35.58,77561.19,0.0,-0.40115,0.00016,26.0555]
[1776952305834,35.58,77559.8,0.0,-0.40137,0.00016,26.05881]
[1776952307174,35.58,77560.06,0.0,-0.40133,0.00016,26.05819]
[1776952307205,35.58,77560.06,0.0,-0.40133,0.00016,26.05819]
[1776952307356,35.58,77560.06,0.0,-0.40133,0.00016,26.05819]
[1776952307759,35.58,77560.06,0.0,-0.40133,0.00016,26.05819]
[1776952307815,35.58,77560.06,0.0,-0.40133,0.00016,26.05819]
[1776952307978,35.58,77563.05,0.0,-0.40085,0.00016,26.05105]
[1776952308681,35.58,77563.05,0.0,-0.40085,0.00016,26.05105]
[1776952308792,35.58,77563.05,0.0,-0.40085,0.00016,26.05105]
[1776952308889,35.58,77574.06,0.0,-0.39907,0.00016,26.02444]
[1776952310449,35.58,77575.21,0.0,-0.39889,0.00016,26.02165]
[1776952310794,35.58,77574.23,0.0,-0.39905,0.00016,26.02406]
[1776952311496,35.58,77574.23,0.0,-0.39905,0.00016,26.02406]
[1776952311506,35.58,77559.95,0.0,-0.40135,0.00016,26.0585]
[1776952312712,35.58,77559.95,0.0,-0.40135,0.00016,26.0585]
[1776952313027,35.58,77557.3,0.0,-0.40178,0.00016,26.06479]
[1776952314743,35.58,77557.14,0.0,-0.4018,0.00016,26.06516]
[1776952315041,35.58,77557.14,0.0,-0.4018,0.00016,26.06516]
[1776952315095,35.58,77557.27,0.0,-0.40178,0.00016,26.06485]
[1776952318408,35.58,77556.1,0.0,-0.40197,0.00016,26.06761]
[1776952318525,35.58,77556.1,0.0,-0.40197,0.00016,26.06761]
[1776952318838,35.58,77539.37,0.0,-0.40467,0.00016,26.10655]
[1776952319705,35.58,77539.37,0.0,-0.40467,0.00016,26.10655]
[1776952319786,35.58,77532.93,0.0,-0.40571,0.00016,26.12119]
[1776952323060,35.57,77544.87,0.0,-0.40377,0.00016,26.09376]
[1776952328965,35.57,77541.68,0.0,-0.40428,0.00016,26.10104]
[1776952332473,35.57,77548.27,0.0,-0.40321,0.00016,26.08568]
[1776952334001,35.57,77533.15,0.0,-0.40566,0.00016,26.12039]
[1776952338431,35.57,77535.15,0.0,-0.40533,0.00016,26.11587]
[1776952339110,35.57,77538.32,0.0,-0.40482,0.00016,26.10862]
[1776952339164,35.57,77538.32,0.0,-0.40482,0.00016,26.10862]
[1776952339515,35.57,77538.32,0.0,-0.40482,0.00016,26.10862]
[1776952340284,35.57,77538.32,0.0,-0.40482,0.00016,26.10862]
[1776952340370,35.57,77538.32,0.0,-0.40482,0.00016,26.10862]
[1776952340488,35.57,77538.32,0.0,-0.40482,0.00016,26.10862]
[1776952340586,35.57,77541.57,0.0,-0.40429,0.00016,26.10116]
[1776952341895,35.57,77541.57,0.0,-0.40429,0.00016,26.10116]
[1776952342047,35.57,77539.39,0.0,-0.40465,0.00016,26.10615]
[1776952343004,35.57,77539.39,0.0,-0.40465,0.00016,26.10615]
[1776952343017,35.57,77539.39,0.0,-0.40465,0.00016,26.10615]
[1776952343058,35.57,77531.42,0.0,-0.40593,0.00016,26.12428]
[1776952347973,35.57,77531.14,0.0,-0.40598,0.00016,26.12493]
[1776952348100,35.57,77532.51,0.0,-0.40576,0.00016,26.12184]
[1776952350083,35.57,77546.23,0.0,-0.40354,0.00016,26.09039]
[1776952351136,35.57,77553.37,0.0,-0.40238,0.00016,26.07021]
[1776952353078,35.57,77546.32,0.0,-0.40351,0.00016,26.08668]
[1776952353862,35.57,77546.32,0.0,-0.40351,0.00016,26.08668]
[1776952354144,35.57,77544.56,0.0,-0.4038,0.00016,26.09074]
[1776952355060,35.57,77532.78,0.0,-0.4057,0.00016,26.1177]
[1776952357101,35.56,77529.44,0.0,-0.40624,0.00016,26.12523]
[1776952362102,35.57,77531.23,0.0,-0.40595,0.00016,26.12122]
[1776952367102,35.57,77526.04,0.0,-0.40679,0.00016,26.13289]
[1776952372434,35.57,77526.58,0.0,-0.40671,0.00016,26.13176]
[1776952377194,35.57,77516.28,0.0,-0.40838,0.00016,26.15462]
[1776952379179,35.57,77506.75,0.0,-0.40992,0.00016,26.17522]
[1776952381157,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381215,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381251,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381475,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381576,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381651,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381695,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381813,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381901,35.56,77489.87,0.0,-0.41266,0.00016,26.21081]
[1776952381915,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382213,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382276,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382419,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382456,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382852,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382905,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952382928,35.56,77477.98,0.0,-0.41459,0.00016,26.23516]
[1776952383101,35.56,77477.51,0.0,-0.41467,0.00016,26.23613]
[1776952383887,35.56,77474.11,0.0,-0.41522,0.00016,26.24299]
[1776952388478,35.56,77474.38,0.0,-0.41518,0.00016,26.24246]
[1776952388487,35.56,77474.38,0.0,-0.41518,0.00016,26.24246]
[1776952388491,35.56,77474.38,0.0,-0.41518,0.00016,26.24246]
[1776952388991,35.56,77474.38,0.0,-0.41518,0.00016,26.24246]
[1776952389054,35.56,77474.38,0.0,-0.41518,0.00016,26.24246]
[1776952389179,35.56,77474.38,0.0,-0.41518,0.00016,26.24246]
[1776952389149,35.56,77471.84,0.0,-0.41559,0.00016,26.24756]
[1776952389232,35.56,77471.84,0.0,-0.41559,0.00016,26.24756]
[1776952389388,35.56,77471.84,0.0,-0.41559,0.00016,26.24756]
[1776952389442,35.56,77471.84,0.0,-0.41559,0.00016,26.24756]
[1776952390077,35.56,77460.22,0.0,-0.41749,0.00016,26.27049]
[1776952391408,35.56,77460.22,0.0,-0.41749,0.00016,26.27049]
[1776952391410,35.56,77460.22,0.0,-0.41749,0.00016,26.27049]
[1776952392196,35.56,77458.67,0.0,-0.41774,0.00016,26.27351]
[1776952394658,35.56,77459.76,0.0,-0.41756,0.00016,26.2714]
[1776952394957,35.56,77459.76,0.0,-0.41756,0.00016,26.2714]
[1776952399994,35.56,77462.07,0.0,-0.41719,0.00016,26.26691]
[1776952400723,35.56,77462.07,0.0,-0.41719,0.00016,26.26691]
[1776952401005,35.56,77463.67,0.0,-0.41693,0.00016,26.26378]
[1776952402005,35.56,77470.53,0.0,-0.41581,0.00016,26.2502]
[1776952404043,35.56,77464.11,0.0,-0.41686,0.00016,26.26291]
[1776952405554,35.56,77460.53,0.0,-0.41744,0.00016,26.26991]
[1776952406035,35.56,77457.85,0.0,-0.41788,0.00016,26.27512]
[1776952407437,35.56,77458.51,0.0,-0.41777,0.00016,26.27385]
[1776952408051,35.56,77456.83,0.0,-0.41804,0.00016,26.2771]
[1776952408610,35.56,77456.83,0.0,-0.41804,0.00016,26.2771]
[1776952408731,35.56,77456.83,0.0,-0.41804,0.00016,26.2771]
[1776952408762,35.56,77456.83,0.0,-0.41804,0.00016,26.2771]
[1776952408955,35.56,77456.83,0.0,-0.41804,0.00016,26.2771]
[1776952409058,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952409285,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952409460,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952409524,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952409668,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952409735,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952409870,35.56,77445.78,0.0,-0.41985,0.00016,26.29819]
[1776952410063,35.56,77445.78,0.0,-0.41985,0.00016,26.29818]
[1776952410377,35.56,77445.78,0.0,-0.41985,0.00016,26.29818]
[1776952410400,35.56,77445.78,0.0,-0.41985,0.00016,26.29818]
[1776952410458,35.56,77445.78,0.0,-0.41985,0.00016,26.29818]
[1776952411158,35.56,77443.73,0.0,-0.42017,0.00016,26.29859]
[1776952412378,35.56,77441.53,0.0,-0.42053,0.00016,26.30268]
[1776952412427,35.56,77441.53,0.0,-0.42053,0.00016,26.30268]
[1776952417282,35.56,77444.99,0.0,-0.41996,0.00016,26.2961]
[1776952419228,35.56,77442.04,0.0,-0.42044,0.00016,26.30159]
[1776952423308,35.55,77445.85,0.0,-0.4198,0.00016,26.29428]
[1776952424161,35.55,77445.85,0.0,-0.4198,0.00016,26.29428]
[1776952426220,35.55,77452.77,0.0,-0.41867,0.00016,26.28108]
[1776952431227,35.54,77455.77,0.0,-0.41817,0.00016,26.27519]
[1776952433836,35.54,77452.93,0.0,-0.41862,0.00016,26.28051]
[1776952433847,35.54,77452.93,0.0,-0.41862,0.00016,26.28051]
[1776952434077,35.54,77452.93,0.0,-0.41862,0.00016,26.28051]
[1776952434233,35.54,77451.11,0.0,-0.41892,0.00016,26.28395]
[1776952436033,35.54,77448.64,0.0,-0.41932,0.00016,26.28862]
[1776952436102,35.54,77448.64,0.0,-0.41932,0.00016,26.28862]
[1776952436790,35.53,77447.31,0.0,-0.41953,0.00016,26.2911]
[1776952437254,35.53,77445.43,0.0,-0.41984,0.00016,26.29462]
[1776952440110,35.53,77461.53,0.0,-0.4172,0.00016,26.26363]
[1776952440840,35.53,77461.53,0.0,-0.4172,0.00016,26.26363]
[1776952440964,35.53,77461.53,0.0,-0.4172,0.00016,26.26363]
[1776952441033,35.53,77461.53,0.0,-0.4172,0.00016,26.26363]
[1776952441059,35.53,77461.53,0.0,-0.4172,0.00016,26.26363]
[1776952441135,35.53,77467.71,0.0,-0.41619,0.00016,26.25144]
[1776952442277,35.53,77462.13,0.0,-0.41711,0.00016,26.26245]
[1776952442309,35.53,77462.13,0.0,-0.41711,0.00016,26.26245]
[1776952442989,35.53,77458.33,0.0,-0.41773,0.00016,26.26986]
[1776952447331,35.52,77451.77,0.0,-0.41878,0.00016,26.28233]
[1776952450463,35.52,77442.99,0.0,-0.42021,0.00016,26.29882]
[1776952456868,35.51,77443.71,0.0,-0.42007,0.00016,26.29723]
[1776952462436,35.5,77449.28,0.0,-0.41914,0.00016,26.28642]
[1776952467871,35.5,77452.97,0.0,-0.41854,0.00016,26.27932]
[1776952468974,35.5,77452.98,0.0,-0.41853,0.00016,26.27929]
[1776952469033,35.5,77452.98,0.0,-0.41853,0.00016,26.27929]
[1776952469068,35.5,77452.98,0.0,-0.41853,0.00016,26.27929]
[1776952469123,35.5,77452.98,0.0,-0.41853,0.00016,26.27929]
[1776952469278,35.5,77452.98,0.0,-0.41853,0.00016,26.27929]
[1776952469283,35.5,77448.73,0.0,-0.41923,0.00016,26.28742]
[1776952469336,35.5,77448.73,0.0,-0.41923,0.00016,26.28742]
[1776952470493,35.49,77439.29,0.0,-0.42077,0.00016,26.30511]
[1776952471331,35.49,77439.29,0.0,-0.42077,0.00016,26.30511]
[1776952471785,35.49,77437.74,0.0,-0.42101,0.00016,26.30452]
[1776952472311,35.49,77437.74,0.0,-0.42101,0.00016,26.30452]
[1776952473199,35.49,77439.51,0.0,-0.42072,0.00016,26.30119]
[1776952473338,35.49,77439.51,0.0,-0.42072,0.00016,26.30119]
[1776952474166,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952474722,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952474807,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952474849,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952475046,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952475133,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952475228,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952475288,35.49,77437.75,0.0,-0.421,0.00016,26.30443]
[1776952475234,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475348,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475468,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475499,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475678,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475741,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475889,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952475942,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952476096,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952476152,35.49,77420.75,0.0,-0.42379,0.00016,26.33533]
[1776952476225,35.49,77414.59,0.0,-0.4248,0.00016,26.3462]
[1776952476900,35.49,77414.59,0.0,-0.4248,0.00016,26.3462]
[1776952477226,35.49,77415.43,0.0,-0.42466,0.00016,26.34471]
[1776952479467,35.48,77414.51,0.0,-0.42481,0.00016,26.3463]
[1776952479476,35.48,77414.51,0.0,-0.42481,0.00016,26.3463]
[1776952480290,35.48,77412.68,0.0,-0.42511,0.00016,26.34948]
[1776952485329,35.48,77417.8,0.0,-0.42426,0.00016,26.34041]
[1776952490363,35.48,77413.96,0.0,-0.42489,0.00016,26.34711]
[1776952491210,35.48,77413.96,0.0,-0.42489,0.00016,26.34711]
[1776952491246,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952491494,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952491514,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952491535,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952491725,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952492055,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952492110,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952492194,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952492271,35.48,77406.65,0.0,-0.42609,0.00016,26.35978]
[1776952492229,35.48,77413.23,0.0,-0.425,0.00016,26.34836]
[1776952492430,35.48,77413.23,0.0,-0.425,0.00016,26.34836]
[1776952492658,35.48,77428.55,0.0,-0.42249,0.00016,26.32104]
[1776952493422,35.48,77428.55,0.0,-0.42249,0.00016,26.32104]
[1776952493869,35.48,77430.98,0.0,-0.42209,0.00016,26.31659]
[1776952494555,35.48,77430.98,0.0,-0.42209,0.00016,26.31659]
[1776952494588,35.48,77430.98,0.0,-0.42209,0.00016,26.31659]
[1776952494808,35.47,77429.88,0.0,-0.42227,0.00016,26.31857]
[1776952497095,35.47,77432.65,0.0,-0.42181,0.00016,26.31348]
[1776952497783,35.47,77431.33,0.0,-0.42202,0.00016,26.31587]
[1776952497848,35.47,77431.35,0.0,-0.42202,0.00016,26.31581]
[1776952499833,35.47,77431.35,0.0,-0.42202,0.00016,26.31578]
[1776952499913,35.47,77431.15,0.0,-0.42205,0.00016,26.31611]
[1776952502877,35.47,77421.45,0.0,-0.42363,0.00016,26.33357]
[1776952505105,35.46,77421.45,0.0,-0.42363,0.00016,26.33355]
[1776952505112,35.46,77421.45,0.0,-0.42363,0.00016,26.33355]
[1776952505207,35.46,77427.62,0.0,-0.42262,0.00016,26.32241]
[1776952510782,35.46,77430.64,0.0,-0.42211,0.00016,26.31676]
[1776952515831,35.45,77424.24,0.0,-0.42315,0.00016,26.32826]
[1776952520857,35.45,77416.9,0.0,-0.42435,0.00016,26.34123]
[1776952525892,35.44,77423.63,0.0,-0.42323,0.00016,26.32911]
[1776952530927,35.44,77424.17,0.0,-0.42314,0.00016,26.32802]
[1776952533406,35.43,77424.89,0.0,-0.42301,0.00016,26.32325]
[1776952534135,35.43,77429.19,0.0,-0.4223,0.00016,26.31542]
[1776952539963,35.43,77431.22,0.0,-0.42195,0.00016,26.31156]
[1776952539972,35.43,77431.22,0.0,-0.42195,0.00016,26.31156]
[1776952540189,35.43,77435.34,0.0,-0.42127,0.00016,26.30394]
[1776952546032,35.42,77432.38,0.0,-0.42175,0.00016,26.30926]
[1776952551060,35.42,77437.49,0.0,-0.4209,0.00016,26.29971]
[1776952551139,35.42,77437.49,0.0,-0.4209,0.00016,26.29971]
[1776952551205,35.42,77437.49,0.0,-0.4209,0.00016,26.29971]
[1776952551241,35.42,77434.22,0.0,-0.42144,0.00016,26.30577]
[1776952551873,35.42,77434.22,0.0,-0.42144,0.00016,26.30577]
[1776952553080,35.42,77426.36,0.0,-0.42273,0.00016,26.32013]
[1776952557291,35.41,77431.15,0.0,-0.42194,0.00016,26.31131]
[1776952558418,35.41,77429.42,0.0,-0.42222,0.00016,26.31444]
[1776952561701,35.41,77422.66,0.0,-0.42332,0.00016,26.32663]
[1776952561885,35.41,77422.66,0.0,-0.42332,0.00016,26.32663]
[1776952562290,35.41,77435.93,0.0,-0.42114,0.00016,26.30234]
[1776952564265,35.4,77431.56,0.0,-0.42186,0.00016,26.31039]
[1776952565301,35.4,77440.55,0.0,-0.42038,0.00016,26.29365]
[1776952570357,35.4,77443.59,0.0,-0.41987,0.00016,26.28786]
[1776952575364,35.4,77446.02,0.0,-0.41947,0.00016,26.28318]
[1776952576366,35.4,77456.13,0.0,-0.41781,0.00016,26.26367]
[1776952577276,35.4,77456.13,0.0,-0.41781,0.00016,26.26367]
[1776952577358,35.4,77458.8,0.0,-0.41737,0.00016,26.25843]
[1776952579351,35.4,77457.56,0.0,-0.41757,0.00016,26.26086]
[1776952584570,35.4,77461.61,0.0,-0.41691,0.00016,26.25289]
[1776952587460,35.4,77465.51,0.0,-0.41627,0.00016,26.24516]
[1776952587851,35.4,77465.51,0.0,-0.41627,0.00016,26.24516]
[1776952587908,35.4,77465.51,0.0,-0.41627,0.00016,26.24516]
[1776952588189,35.4,77465.51,0.0,-0.41627,0.00016,26.24516]
[1776952588235,35.4,77465.51,0.0,-0.41627,0.00016,26.24516]
[1776952588337,35.4,77487.08,0.0,-0.41274,0.00016,26.20116]
[1776952588521,35.4,77487.08,0.0,-0.41274,0.00016,26.20116]
[1776952589336,35.4,77487.08,0.0,-0.41274,0.00016,26.20116]
[1776952591348,35.4,77480.35,0.0,-0.41383,0.00016,26.21166]
[1776952592355,35.4,77471.52,0.0,-0.41528,0.00016,26.22966]
[1776952593184,35.4,77471.52,0.0,-0.41528,0.00016,26.22966]
[1776952593391,35.4,77466.04,0.0,-0.41617,0.00016,26.24064]
[1776952594407,35.4,77466.04,0.0,-0.41617,0.00016,26.24064]
[1776952595376,35.4,77458.19,0.0,-0.41746,0.00016,26.25614]
[1776952595599,35.4,77458.19,0.0,-0.41746,0.00016,26.25614]
[1776952596386,35.39,77456.69,0.0,-0.4177,0.00016,26.25906]
[1776952601387,35.39,77457.49,0.0,-0.41757,0.00016,26.25741]
[1776952606433,35.39,77456.84,0.0,-0.41767,0.00016,26.2586]
[1776952609441,35.39,77463.71,0.0,-0.41654,0.00016,26.24505]
[1776952610157,35.39,77463.71,0.0,-0.41654,0.00016,26.24505]
[1776952610420,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952610887,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952610936,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952610979,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952611003,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952611070,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952611288,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952611343,35.39,77467.58,0.0,-0.4159,0.00016,26.23734]
[1776952611393,35.39,77470.4,0.0,-0.41544,0.00016,26.23168]
[1776952611492,35.39,77470.4,0.0,-0.41544,0.00016,26.23168]
[1776952611891,35.39,77479.34,0.0,-0.41398,0.00016,26.21349]
[1776952613920,35.39,77484.93,0.0,-0.41307,0.00016,26.20194]
[1776952614340,35.39,77484.93,0.0,-0.41307,0.00016,26.20194]
[1776952614440,35.39,77487.87,0.0,-0.41259,0.00016,26.19583]
[1776952614619,35.39,77487.87,0.0,-0.41259,0.00016,26.19583]
[1776952615970,35.39,77488.75,0.0,-0.41244,0.00016,26.194]
[1776952616066,35.39,77488.01,0.0,-0.41256,0.00016,26.19556]
[1776952618311,35.39,77475.91,0.0,-0.41455,0.00016,26.22058]
[1776952620291,35.39,77470.5,0.0,-0.41543,0.00016,26.23154]
[1776952623695,35.39,77474.69,0.0,-0.41474,0.00016,26.22304]
[1776952623798,35.39,77482.65,0.0,-0.41344,0.00016,26.20672]
[1776952626119,35.39,77485.37,0.0,-0.413,0.00016,26.20107]
[1776952626375,35.39,77486.7,0.0,-0.41278,0.00016,26.19827]
[1776952630321,35.39,77479.11,0.0,-0.41402,0.00016,26.21394]
[1776952631217,35.39,77470.66,0.0,-0.4154,0.00016,26.23115]
[1776952631856,35.39,77470.66,0.0,-0.4154,0.00016,26.23115]
[1776952632299,35.39,77470.06,0.0,-0.4155,0.00016,26.23237]
[1776952635450,35.39,77474.76,0.0,-0.41473,0.00016,26.22288]
[1776952636106,35.39,77476.93,0.0,-0.41438,0.00016,26.21847]
[1776952636164,35.39,77476.93,0.0,-0.41438,0.00016,26.21847]
[1776952636257,35.39,77476.93,0.0,-0.41438,0.00016,26.21847]
[1776952636366,35.39,77476.93,0.0,-0.41438,0.00016,26.21847]
[1776952636444,35.39,77476.93,0.0,-0.41438,0.00016,26.21847]
[1776952636474,35.39,77483.22,0.0,-0.41334,0.00016,26.20548]
[1776952636510,35.39,77483.22,0.0,-0.41334,0.00016,26.20548]
[1776952638327,35.39,77483.22,0.0,-0.41334,0.00016,26.20548]
[1776952638454,35.39,77499.34,0.0,-0.41071,0.00016,26.17145]
[1776952640398,35.39,77499.34,0.0,-0.41071,0.00016,26.17145]
[1776952640452,35.38,77504.22,0.0,-0.4099,0.00016,26.16083]
[1776952642449,35.38,77504.22,0.0,-0.4099,0.00016,26.16078]
[1776952642456,35.38,77504.22,0.0,-0.4099,0.00016,26.16078]
[1776952643425,35.38,77500.07,0.0,-0.41057,0.00016,26.16963]
[1776952648304,35.37,77499.12,0.0,-0.41071,0.00016,26.17144]
[1776952648405,35.37,77500.54,0.0,-0.41048,0.00016,26.16836]
[1776952650764,35.37,77510.55,0.0,-0.40884,0.00016,26.14653]
[1776952655803,35.36,77506.88,0.0,-0.40941,0.00016,26.15088]
[1776952660833,35.36,77509.81,0.0,-0.40892,0.00016,26.14426]
[1776952665869,35.35,77509.03,0.0,-0.40903,0.00016,26.14578]
[1776952670904,35.34,77509.28,0.0,-0.40898,0.00016,26.14503]
[1776952674692,35.34,77510.6,0.0,-0.40875,0.00016,26.14197]
[1776952675171,35.34,77517.0,0.0,-0.40771,0.00016,26.1278]
[1776952675600,35.34,77517.0,0.0,-0.40771,0.00016,26.1278]
[1776952676077,35.34,77524.76,0.0,-0.40644,0.00016,26.11032]
[1776952676644,35.34,77524.76,0.0,-0.40644,0.00016,26.11032]
[1776952676947,35.34,77524.76,0.0,-0.40644,0.00016,26.11032]
[1776952677010,35.34,77533.55,0.0,-0.40501,0.00016,26.09027]
[1776952677953,35.34,77533.55,0.0,-0.405,0.00016,26.09025]
[1776952678917,35.34,77533.55,0.0,-0.405,0.00016,26.09025]
[1776952678945,35.34,77533.55,0.0,-0.405,0.00016,26.09025]
[1776952679007,35.34,77533.55,0.0,-0.405,0.00016,26.09025]
[1776952679506,35.34,77536.67,0.0,-0.4045,0.00016,26.08304]
[1776952680987,35.34,77536.67,0.0,-0.4045,0.00016,26.08304]
[1776952681185,35.34,77534.61,0.0,-0.40483,0.00016,26.0878]
[1776952681605,35.34,77534.61,0.0,-0.40483,0.00016,26.0878]
[1776952682324,35.34,77532.39,0.0,-0.40519,0.00016,26.09289]
[1776952682990,35.34,77532.39,0.0,-0.40519,0.00016,26.09289]
[1776952683448,35.34,77531.32,0.0,-0.40537,0.00016,26.09534]
[1776952688470,35.34,77534.2,0.0,-0.40489,0.00016,26.0887]
[1776952690558,35.33,77537.6,0.0,-0.40434,0.00016,26.08082]
[1776952691052,35.33,77537.6,0.0,-0.40434,0.00016,26.08082]
[1776952692053,35.33,77545.91,0.0,-0.40299,0.00016,26.06138]
[1776952693432,35.33,77552.9,0.0,-0.40185,0.00016,26.04481]
[1776952693753,35.33,77552.9,0.0,-0.40185,0.00016,26.04481]
[1776952693900,35.33,77552.9,0.0,-0.40185,0.00016,26.04481]
[1776952695175,35.33,77552.9,0.0,-0.40185,0.00016,26.04481]
[1776952695203,35.33,77555.85,0.0,-0.40137,0.00016,26.03775]
[1776952695793,35.33,77555.85,0.0,-0.40137,0.00016,26.03775]
[1776952696087,35.33,77555.85,0.0,-0.40137,0.00016,26.03775]
[1776952697915,35.33,77550.63,0.0,-0.40222,0.00016,26.05022]
[1776952698464,35.33,77553.75,0.0,-0.40171,0.00016,26.0428]
[1776952699255,35.33,77553.75,0.0,-0.40171,0.00016,26.0428]
[1776952699316,35.33,77553.75,0.0,-0.40171,0.00016,26.0428]
[1776952699356,35.33,77554.48,0.0,-0.40159,0.00016,26.04106]
[1776952701275,35.33,77554.48,0.0,-0.40159,0.00016,26.04107]
[1776952701317,35.33,77554.48,0.0,-0.40159,0.00016,26.04107]
[1776952705097,35.34,77554.88,0.0,-0.40153,0.00016,26.04014]
[1776952705515,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952705600,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952705710,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952705912,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952706045,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952706103,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952706199,35.34,77559.28,0.0,-0.40082,0.00016,26.02957]
[1776952706482,35.34,77572.42,0.0,-0.39868,0.00016,25.9975]
[1776952706986,35.34,77572.42,0.0,-0.39868,0.00016,25.9975]
[1776952707075,35.34,77572.42,0.0,-0.39868,0.00016,25.9975]
[1776952707162,35.34,77572.42,0.0,-0.39868,0.00016,25.99752]
[1776952708169,35.34,77560.28,0.0,-0.40065,0.00016,26.02718]
[1776952710120,35.34,77558.09,0.0,-0.40101,0.00016,26.03252]
[1776952710141,35.34,77558.09,0.0,-0.40101,0.00016,26.03252]
[1776952710180,35.34,77558.09,0.0,-0.40101,0.00016,26.03252]
[1776952710272,35.34,77558.09,0.0,-0.40101,0.00016,26.03252]
[1776952710295,35.34,77558.09,0.0,-0.40101,0.00016,26.03252]
[1776952710326,35.34,77558.09,0.0,-0.40101,0.00016,26.03252]
[1776952710367,35.34,77556.98,0.0,-0.40119,0.00016,26.0352]
[1776952711522,35.34,77556.98,0.0,-0.40119,0.00016,26.0352]
[1776952711586,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952711617,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952711639,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952711766,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952711774,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952711830,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952711960,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952712032,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952712042,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952712049,35.34,77555.29,0.0,-0.40146,0.00016,26.0358]
[1776952712256,35.34,77551.8,0.0,-0.40203,0.00016,26.04415]
[1776952714108,35.34,77551.8,0.0,-0.40203,0.00016,26.04416]
[1776952714450,35.34,77553.64,0.0,-0.40173,0.00016,26.03978]
[1776952719492,35.34,77548.83,0.0,-0.40251,0.00016,26.05124]
[1776952722518,35.34,77534.82,0.0,-0.40479,0.00016,26.08399]
[1776952723085,35.34,77534.82,0.0,-0.40479,0.00016,26.08399]
[1776952723177,35.34,77534.82,0.0,-0.40479,0.00016,26.08399]
[1776952723524,35.34,77519.87,0.0,-0.40723,0.00016,26.11797]
[1776952724298,35.34,77509.6,0.0,-0.4089,0.00016,26.14067]
[1776952725052,35.34,77509.6,0.0,-0.4089,0.00016,26.14067]
[1776952725067,35.34,77509.6,0.0,-0.4089,0.00016,26.14067]
[1776952725378,35.34,77508.48,0.0,-0.40909,0.00016,26.14311]
[1776952727872,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952727891,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952727921,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952728171,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952728248,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952728414,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952728451,35.34,77506.02,0.0,-0.40948,0.00016,26.14842]
[1776952728516,35.33,77502.55,0.0,-0.41005,0.00016,26.15592]
[1776952728793,35.33,77502.55,0.0,-0.41005,0.00016,26.15592]
[1776952728860,35.33,77502.55,0.0,-0.41005,0.00016,26.15592]
[1776952729823,35.33,77502.55,0.0,-0.41005,0.00016,26.15588]
[1776952730326,35.33,77505.74,0.0,-0.40952,0.00016,26.14891]
[1776952730784,35.33,77505.74,0.0,-0.40952,0.00016,26.14891]
[1776952731334,35.33,77503.43,0.0,-0.4099,0.00016,26.1539]
[1776952731795,35.33,77503.43,0.0,-0.4099,0.00016,26.1539]
[1776952732564,35.33,77503.79,0.0,-0.40984,0.00016,26.15308]
[1776952733436,35.33,77503.79,0.0,-0.40984,0.00016,26.15308]
[1776952733466,35.33,77503.79,0.0,-0.40984,0.00016,26.15308]
[1776952733501,35.33,77505.78,0.0,-0.40951,0.00016,26.14871]
[1776952737924,35.32,77510.96,0.0,-0.40865,0.00016,26.13718]
[1776952738509,35.32,77503.45,0.0,-0.40987,0.00016,26.15355]
[1776952740785,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741032,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741139,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741200,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741444,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741517,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741564,35.32,77503.77,0.0,-0.40982,0.00016,26.15279]
[1776952741586,35.32,77533.95,0.0,-0.40489,0.00016,26.08519]
[1776952741752,35.32,77533.95,0.0,-0.40489,0.00016,26.08519]
[1776952741914,35.32,77533.95,0.0,-0.40489,0.00016,26.08519]
[1776952742169,35.32,77533.95,0.0,-0.40489,0.00016,26.08519]
[1776952742340,35.32,77533.95,0.0,-0.40489,0.00016,26.08519]
[1776952742556,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952742702,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952742762,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952742788,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952742856,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952743228,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952743440,35.32,77546.37,0.0,-0.40286,0.00016,26.05618]
[1776952744430,35.32,77548.19,0.0,-0.40256,0.00016,26.05189]
[1776952744974,35.32,77548.19,0.0,-0.40256,0.00016,26.05189]
[1776952744987,35.32,77548.19,0.0,-0.40256,0.00016,26.05189]
[1776952744992,35.32,77548.19,0.0,-0.40256,0.00016,26.05189]
[1776952745433,35.32,77541.73,0.0,-0.40362,0.00016,26.06711]
[1776952747356,35.32,77535.43,0.0,-0.40464,0.00016,26.08176]
[1776952747511,35.32,77541.96,0.0,-0.40358,0.00016,26.06657]
[1776952748335,35.32,77541.96,0.0,-0.40358,0.00016,26.06657]
[1776952748466,35.32,77542.55,0.0,-0.40348,0.00016,26.06519]
[1776952752125,35.32,77538.43,0.0,-0.40416,0.00016,26.07481]
[1776952752212,35.32,77538.43,0.0,-0.40416,0.00016,26.07481]
[1776952752481,35.32,77537.07,0.0,-0.40438,0.00016,26.07797]
[1776952756509,35.32,77526.12,0.0,-0.40616,0.00016,26.10308]
[1776952761544,35.31,77516.44,0.0,-0.40773,0.00016,26.12464]
[1776952762586,35.31,77523.79,0.0,-0.40653,0.00016,26.1081]
[1776952763229,35.31,77523.79,0.0,-0.40653,0.00016,26.1081]
[1776952763571,35.31,77532.72,0.0,-0.40507,0.00016,26.08771]
[1776952765614,35.31,77533.94,0.0,-0.40487,0.00016,26.08488]
[1776952765675,35.31,77533.94,0.0,-0.40487,0.00016,26.08488]
[1776952765688,35.31,77533.94,0.0,-0.40487,0.00016,26.08488]
[1776952766580,35.31,77533.94,0.0,-0.40487,0.00016,26.08488]
[1776952771615,35.31,77530.17,0.0,-0.40547,0.00016,26.09005]
[1776952777631,35.31,77526.13,0.0,-0.40613,0.00016,26.09921]
[1776952782456,35.31,77536.23,0.0,-0.40448,0.00016,26.076]
[1776952786752,35.31,77535.07,0.0,-0.40467,0.00016,26.07869]
[1776952787567,35.31,77537.37,0.0,-0.40429,0.00016,26.07335]
[1776952792615,35.31,77538.36,0.0,-0.40413,0.00016,26.07105]
[1776952798049,35.31,77540.47,0.0,-0.40378,0.00016,26.06614]
[1776952800618,35.31,77538.18,0.0,-0.40416,0.00016,26.07148]
[1776952801316,35.31,77537.93,0.0,-0.4042,0.00016,26.07207]
[1776952801604,35.31,77537.93,0.0,-0.4042,0.00016,26.07207]
[1776952801625,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952801824,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802066,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802172,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802340,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802393,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802454,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802493,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802543,35.31,77527.66,0.0,-0.40587,0.00016,26.09571]
[1776952802555,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952802773,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952803029,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952803176,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952803335,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952803419,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952803491,35.31,77515.01,0.0,-0.40794,0.00016,26.12417]
[1776952803563,35.3,77505.37,0.0,-0.40951,0.00016,26.14537]
[1776952803740,35.3,77505.37,0.0,-0.40951,0.00016,26.14537]
[1776952803861,35.3,77505.37,0.0,-0.40951,0.00016,26.14537]
[1776952804261,35.3,77505.37,0.0,-0.40951,0.00016,26.14537]
[1776952804370,35.3,77505.37,0.0,-0.40951,0.00016,26.14537]
[1776952804431,35.3,77505.37,0.0,-0.40951,0.00016,26.14537]
[1776952804435,35.3,77489.6,0.0,-0.41209,0.00016,26.17918]
[1776952804878,35.3,77489.6,0.0,-0.41209,0.00016,26.17918]
[1776952805011,35.3,77489.6,0.0,-0.41209,0.00016,26.17918]
[1776952805127,35.3,77489.6,0.0,-0.41209,0.00016,26.17918]
[1776952805145,35.3,77482.59,0.0,-0.41324,0.00016,26.19387]
[1776952805868,35.3,77482.59,0.0,-0.41324,0.00016,26.19385]
[1776952806901,35.3,77482.59,0.0,-0.41324,0.00016,26.19385]
[1776952806971,35.3,77482.59,0.0,-0.41324,0.00016,26.19385]
[1776952807002,35.3,77482.59,0.0,-0.41324,0.00016,26.19385]
[1776952809467,35.3,77483.59,0.0,-0.41307,0.00016,26.1917]
[1776952809515,35.3,77483.59,0.0,-0.41307,0.00016,26.1917]
[1776952809602,35.3,77494.16,0.0,-0.41134,0.00016,26.1694]
[1776952811163,35.3,77494.16,0.0,-0.41134,0.00016,26.1694]
[1776952811542,35.3,77495.2,0.0,-0.41117,0.00016,26.16713]
[1776952812553,35.3,77509.18,0.0,-0.40888,0.00016,26.13682]
[1776952813289,35.3,77509.18,0.0,-0.40888,0.00016,26.13682]
[1776952813405,35.3,77509.18,0.0,-0.40888,0.00016,26.13682]
[1776952813496,35.3,77509.18,0.0,-0.40888,0.00016,26.13682]
[1776952813605,35.3,77509.18,0.0,-0.40888,0.00016,26.13682]
[1776952813649,35.3,77520.37,0.0,-0.40704,0.00016,26.11187]
[1776952815067,35.3,77520.37,0.0,-0.40704,0.00016,26.11187]
[1776952815471,35.3,77522.03,0.0,-0.40677,0.00016,26.10807]
[1776952816633,35.29,77529.82,0.0,-0.40549,0.00016,26.09027]
[1776952818454,35.29,77531.1,0.0,-0.40528,0.00016,26.08733]
[1776952818503,35.29,77531.1,0.0,-0.40528,0.00016,26.08733]
[1776952818843,35.29,77530.91,0.0,-0.40531,0.00016,26.08775]
[1776952818917,35.29,77530.91,0.0,-0.40531,0.00016,26.08775]
[1776952821549,35.29,77532.81,0.0,-0.405,0.00016,26.08336]
[1776952821644,35.29,77535.11,0.0,-0.40462,0.00016,26.07804]
[1776952823242,35.29,77527.51,0.0,-0.40586,0.00016,26.09548]
[1776952823796,35.29,77527.51,0.0,-0.40586,0.00016,26.09548]
[1776952824393,35.29,77517.84,0.0,-0.40744,0.00016,26.11733]
[1776952825313,35.29,77517.84,0.0,-0.40744,0.00016,26.11733]
[1776952825617,35.29,77516.41,0.0,-0.40768,0.00016,26.12051]
[1776952827370,35.29,77519.54,0.0,-0.40716,0.00016,26.11344]
[1776952827433,35.29,77519.54,0.0,-0.40716,0.00016,26.11344]
[1776952829413,35.29,77522.14,0.0,-0.40673,0.00016,26.10754]
[1776952830192,35.29,77506.54,0.0,-0.40928,0.00016,26.14216]
[1776952831468,35.29,77506.54,0.0,-0.40928,0.00016,26.14216]
[1776952831569,35.28,77499.15,0.0,-0.41048,0.00016,26.15468]
[1776952832046,35.28,77499.15,0.0,-0.41048,0.00016,26.15468]
[1776952832609,35.28,77500.42,0.0,-0.41027,0.00016,26.15191]
[1776952834679,35.28,77493.37,0.0,-0.41142,0.00016,26.16697]
[1776952835324,35.28,77493.37,0.0,-0.41142,0.00016,26.16697]
[1776952835466,35.28,77493.37,0.0,-0.41142,0.00016,26.16697]
[1776952835545,35.28,77493.37,0.0,-0.41142,0.00016,26.16697]
[1776952835575,35.28,77493.37,0.0,-0.41142,0.00016,26.16697]
[1776952835646,35.28,77490.36,0.0,-0.41191,0.00016,26.17333]
[1776952835815,35.28,77490.36,0.0,-0.41191,0.00016,26.17333]
[1776952835847,35.28,77490.36,0.0,-0.41191,0.00016,26.17333]
[1776952837576,35.28,77485.97,0.0,-0.41263,0.00016,26.18255]
[1776952837600,35.28,77481.14,0.0,-0.41342,0.00016,26.19262]
[1776952841664,35.28,77475.94,0.0,-0.41427,0.00016,26.20332]
[1776952841702,35.27,77467.09,0.0,-0.41572,0.00016,26.22127]
[1776952846906,35.28,77472.53,0.0,-0.41483,0.00016,26.21029]
[1776952851752,35.27,77465.59,0.0,-0.41597,0.00016,26.22431]
[1776952856734,35.27,77470.66,0.0,-0.41513,0.00016,26.21404]
[1776952856747,35.27,77469.85,0.0,-0.41526,0.00016,26.21565]
[1776952857243,35.27,77469.85,0.0,-0.41526,0.00016,26.21565]
[1776952860790,35.27,77465.51,0.0,-0.41597,0.00016,26.22433]
[1776952861708,35.27,77471.82,0.0,-0.41492,0.00016,26.21145]
[1776952861795,35.27,77471.82,0.0,-0.41492,0.00016,26.21145]
[1776952861878,35.27,77471.82,0.0,-0.41492,0.00016,26.21145]
[1776952862183,35.27,77471.82,0.0,-0.41492,0.00016,26.21145]
[1776952862656,35.27,77468.26,0.0,-0.41551,0.00016,26.21867]
[1776952865655,35.26,77459.88,0.0,-0.41688,0.00016,26.23535]
[1776952867439,35.26,77460.99,0.0,-0.4167,0.00016,26.23312]
[1776952867473,35.26,77460.99,0.0,-0.4167,0.00016,26.23312]
[1776952867501,35.26,77466.48,0.0,-0.41579,0.00016,26.22209]
[1776952870208,35.26,77469.48,0.0,-0.4153,0.00016,26.21601]
[1776952870335,35.26,77475.12,0.0,-0.41437,0.00016,26.20448]
[1776952872631,35.25,77484.18,0.0,-0.41286,0.00016,26.18539]
[1776952874400,35.25,77484.18,0.0,-0.41285,0.00016,26.18534]
[1776952874688,35.24,77487.18,0.0,-0.41236,0.00016,26.17898]
[1776952877716,35.24,77478.77,0.0,-0.41373,0.00016,26.1964]
[1776952878460,35.24,77478.77,0.0,-0.41373,0.00016,26.1964]
[1776952878485,35.24,77478.77,0.0,-0.41373,0.00016,26.1964]
[1776952878597,35.24,77478.77,0.0,-0.41373,0.00016,26.1964]
[1776952878640,35.24,77478.77,0.0,-0.41373,0.00016,26.1964]
[1776952878697,35.24,77471.2,0.0,-0.41497,0.00016,26.21191]
[1776952880348,35.24,77469.79,0.0,-0.4152,0.00016,26.21474]
[1776952880676,35.24,77468.69,0.0,-0.41538,0.00016,26.21697]
[1776952885679,35.23,77471.16,0.0,-0.41496,0.00016,26.2118]
[1776952889318,35.23,77470.22,0.0,-0.41511,0.00016,26.2136]
[1776952889764,35.23,77467.4,0.0,-0.41557,0.00016,26.2193]
[1776952892677,35.22,77474.35,0.0,-0.41442,0.00016,26.20162]
[1776952895899,35.22,77472.01,0.0,-0.4148,0.00016,26.20636]
[1776952896671,35.22,77471.16,0.0,-0.41494,0.00016,26.20811]
[1776952898955,35.22,77470.05,0.0,-0.41512,0.00016,26.21037]
[1776952899675,35.22,77465.8,0.0,-0.41582,0.00016,26.21896]
[1776952901729,35.22,77458.88,0.0,-0.41695,0.00016,26.23272]
[1776952906735,35.22,77452.83,0.0,-0.41795,0.00016,26.24456]
[1776952908385,35.21,77454.52,0.0,-0.41766,0.00016,26.24117]
[1776952908420,35.21,77454.52,0.0,-0.41766,0.00016,26.24117]
[1776952908473,35.21,77454.52,0.0,-0.41766,0.00016,26.24117]
[1776952908574,35.21,77454.52,0.0,-0.41766,0.00016,26.24117]
[1776952908709,35.21,77454.52,0.0,-0.41766,0.00016,26.24117]
[1776952908768,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952908819,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952908883,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952908929,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909128,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909379,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909506,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909561,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909658,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909767,35.21,77461.96,0.0,-0.41643,0.00016,26.22637]
[1776952909659,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952909810,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910017,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910073,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910083,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910113,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910455,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910581,35.21,77475.22,0.0,-0.41425,0.00016,26.19946]
[1776952910628,35.21,77478.34,0.0,-0.41373,0.00016,26.19302]
[1776952913730,35.21,77474.79,0.0,-0.41432,0.00016,26.20031]
[1776952913743,35.21,77474.79,0.0,-0.41432,0.00016,26.20031]
[1776952913743,35.21,77472.44,0.0,-0.4147,0.00016,26.20513]
[1776952914645,35.21,77472.44,0.0,-0.4147,0.00016,26.20512]
[1776952916659,35.21,77479.08,0.0,-0.41361,0.00016,26.19142]
[1776952919680,35.21,77485.44,0.0,-0.41255,0.00016,26.17801]
[1776952921762,35.21,77473.84,0.0,-0.41446,0.00016,26.20213]
[1776952923116,35.2,77473.84,0.0,-0.41446,0.00016,26.20207]
[1776952923745,35.2,77475.32,0.0,-0.41421,0.00016,26.199]
[1776952924777,35.2,77475.32,0.0,-0.41421,0.00016,26.199]
[1776952925722,35.2,77477.89,0.0,-0.41379,0.00016,26.19363]
[1776952926248,35.2,77477.89,0.0,-0.41379,0.00016,26.19363]
[1776952926736,35.2,77477.42,0.0,-0.41386,0.00016,26.19457]
[1776952929750,35.2,77469.06,0.0,-0.41523,0.00016,26.21168]
[1776952931773,35.2,77447.7,0.0,-0.41876,0.00017,26.25404]
[1776952932507,35.2,77447.7,0.0,-0.41876,0.00017,26.25404]
[1776952932776,35.2,77447.7,0.0,-0.41876,0.00017,26.25404]
[1776952932785,35.2,77436.28,0.0,-0.42064,0.00017,26.27587]
[1776952932930,35.2,77436.28,0.0,-0.42064,0.00017,26.27587]
[1776952933100,35.2,77436.28,0.0,-0.42064,0.00017,26.27587]
[1776952933183,35.2,77436.28,0.0,-0.42064,0.00017,26.27587]
[1776952933282,35.2,77436.28,0.0,-0.42064,0.00017,26.27587]
[1776952933791,35.2,77439.06,0.0,-0.42018,0.00017,26.27059]
[1776952934657,35.2,77439.06,0.0,-0.42018,0.00017,26.27059]
[1776952934740,35.2,77439.06,0.0,-0.42018,0.00017,26.27059]
[1776952934808,35.2,77439.06,0.0,-0.42018,0.00017,26.27059]
[1776952934798,35.2,77436.57,0.0,-0.42059,0.00017,26.27529]
[1776952936216,35.2,77434.73,0.0,-0.4209,0.00017,26.27875]
[1776952936245,35.2,77434.73,0.0,-0.4209,0.00017,26.27875]
[1776952936812,35.2,77433.57,0.0,-0.42109,0.00017,26.28091]
[1776952939720,35.2,77436.51,0.0,-0.4206,0.00017,26.27537]
[1776952939832,35.19,77437.72,0.0,-0.4204,0.00017,26.27307]
[1776952943592,35.19,77432.1,0.0,-0.42133,0.00017,26.28361]
[1776952943760,35.19,77432.35,0.0,-0.42128,0.00017,26.28313]
[1776952947498,35.19,77435.53,0.0,-0.42076,0.00017,26.27714]
[1776952947847,35.19,77436.57,0.0,-0.42058,0.00017,26.27517]
[1776952949613,35.19,77434.59,0.0,-0.42091,0.00017,26.27889]
[1776952949786,35.19,77433.38,0.0,-0.42111,0.00017,26.28115]
[1776952950756,35.19,77447.99,0.0,-0.41869,0.00017,26.2533]
[1776952951122,35.19,77447.99,0.0,-0.41869,0.00017,26.2533]
[1776952951242,35.19,77447.99,0.0,-0.41869,0.00017,26.2533]
[1776952951419,35.19,77447.99,0.0,-0.41869,0.00017,26.2533]
[1776952951556,35.19,77447.99,0.0,-0.41869,0.00017,26.2533]
[1776952951648,35.19,77471.71,0.0,-0.41477,0.00016,26.20259]
[1776952952095,35.19,77471.71,0.0,-0.41477,0.00016,26.20259]
[1776952952495,35.19,77471.71,0.0,-0.41477,0.00016,26.20259]
[1776952952673,35.19,77471.71,0.0,-0.41477,0.00016,26.20259]
[1776952952758,35.19,77500.23,0.0,-0.41008,0.00016,26.14236]
[1776952953388,35.19,77500.23,0.0,-0.41008,0.00016,26.14236]
[1776952953501,35.19,77500.23,0.0,-0.41008,0.00016,26.14236]
[1776952953525,35.19,77501.1,0.0,-0.40993,0.00016,26.14047]
[1776952954035,35.19,77501.1,0.0,-0.40993,0.00016,26.14047]
[1776952954656,35.19,77499.38,0.0,-0.41021,0.00016,26.14413]
[1776952956196,35.19,77499.05,0.0,-0.41027,0.00016,26.14485]
[1776952956277,35.19,77499.05,0.0,-0.41027,0.00016,26.14485]
[1776952956538,35.19,77499.05,0.0,-0.41027,0.00016,26.14485]
[1776952956575,35.19,77499.05,0.0,-0.41027,0.00016,26.14485]
[1776952956589,35.19,77497.23,0.0,-0.41056,0.00016,26.14875]
[1776952957726,35.19,77497.23,0.0,-0.41056,0.00016,26.14875]
[1776952957738,35.19,77497.23,0.0,-0.41056,0.00016,26.14875]
[1776952957802,35.19,77497.23,0.0,-0.41056,0.00016,26.14875]
[1776952957808,35.18,77498.21,0.0,-0.4104,0.00016,26.14655]
[1776952959364,35.18,77496.63,0.0,-0.41065,0.00016,26.14992]
[1776952959375,35.18,77496.63,0.0,-0.41065,0.00016,26.14992]
[1776952959379,35.18,77496.63,0.0,-0.41065,0.00016,26.14992]
[1776952959824,35.18,77493.74,0.0,-0.41113,0.00016,26.1561]
[1776952960519,35.18,77493.74,0.0,-0.41113,0.00016,26.1561]
[1776952960580,35.18,77493.74,0.0,-0.41113,0.00016,26.1561]
[1776952961183,35.18,77490.74,0.0,-0.41162,0.00016,26.16252]
[1776952961245,35.18,77490.74,0.0,-0.41162,0.00016,26.16252]
[1776952961387,35.18,77490.74,0.0,-0.41162,0.00016,26.16252]
[1776952961494,35.18,77490.74,0.0,-0.41162,0.00016,26.16252]
[1776952961668,35.18,77490.74,0.0,-0.41162,0.00016,26.16252]
[1776952961740,35.18,77490.74,0.0,-0.41162,0.00016,26.16252]
[1776952962930,35.18,77499.81,0.0,-0.41012,0.00016,26.14285]
[1776952963796,35.18,77499.81,0.0,-0.41012,0.00016,26.14285]
[1776952963801,35.18,77499.38,0.0,-0.41019,0.00016,26.14374]
[1776952964919,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965025,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965080,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965106,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965573,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965590,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965681,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965761,35.17,77499.49,0.0,-0.41017,0.00016,26.14347]
[1776952965822,35.17,77507.5,0.0,-0.40885,0.00016,26.12588]
[1776952967233,35.17,77507.5,0.0,-0.40885,0.00016,26.12588]
[1776952967249,35.17,77507.5,0.0,-0.40885,0.00016,26.12588]
[1776952967746,35.17,77510.31,0.0,-0.40838,0.00016,26.11961]
[1776952968794,35.17,77510.31,0.0,-0.40838,0.00016,26.11961]
[1776952968870,35.17,77510.31,0.0,-0.40838,0.00016,26.11961]
[1776952968966,35.17,77508.43,0.0,-0.40869,0.00016,26.12375]
[1776952969022,35.17,77508.43,0.0,-0.40869,0.00016,26.12375]
[1776952969898,35.17,77508.43,0.0,-0.40869,0.00016,26.12375]
[1776952969907,35.17,77508.43,0.0,-0.40869,0.00016,26.12375]
[1776952970192,35.17,77508.43,0.0,-0.40869,0.00016,26.12375]
[1776952970238,35.17,77508.43,0.0,-0.40869,0.00016,26.12375]
[1776952970282,35.17,77510.93,0.0,-0.40828,0.00016,26.11817]
[1776952972042,35.17,77510.93,0.0,-0.40828,0.00016,26.11814]
[1776952972780,35.17,77509.89,0.0,-0.40844,0.00016,26.1204]
[1776952973152,35.17,77509.89,0.0,-0.40844,0.00016,26.1204]
[1776952975513,35.17,77508.15,0.0,-0.40873,0.00016,26.12423]
[1776952975612,35.17,77500.66,0.0,-0.40995,0.00016,26.14062]
[1776952978161,35.16,77510.97,0.0,-0.40826,0.00016,26.11785]
[1776952979125,35.16,77510.97,0.0,-0.40826,0.00016,26.11785]
[1776952979135,35.16,77510.97,0.0,-0.40826,0.00016,26.11785]
[1776952979326,35.16,77517.22,0.0,-0.40723,0.00016,26.10383]
[1776952980326,35.16,77517.22,0.0,-0.40723,0.00016,26.10383]
[1776952980574,35.16,77517.22,0.0,-0.40723,0.00016,26.10383]
[1776952980636,35.16,77517.22,0.0,-0.40723,0.00016,26.10383]
[1776952981358,35.16,77521.26,0.0,-0.40656,0.00016,26.09466]
[1776952982091,35.16,77525.47,0.0,-0.40587,0.00016,26.08506]
[1776952982192,35.16,77518.04,0.0,-0.40709,0.00016,26.10189]
[1776952983956,35.16,77515.28,0.0,-0.40753,0.00016,26.108]
[1776952985446,35.16,77509.61,0.0,-0.40846,0.00016,26.12064]
[1776952986166,35.16,77507.3,0.0,-0.40884,0.00016,26.12576]
[1776952986465,35.16,77507.3,0.0,-0.40884,0.00016,26.12576]
[1776952986694,35.16,77507.3,0.0,-0.40884,0.00016,26.12576]
[1776952986847,35.16,77513.54,0.0,-0.40782,0.00016,26.11184]
[1776952987040,35.16,77513.54,0.0,-0.40782,0.00016,26.11184]
[1776952987095,35.16,77513.54,0.0,-0.40782,0.00016,26.11184]
[1776952987420,35.16,77513.54,0.0,-0.40782,0.00016,26.11184]
[1776952987764,35.16,77513.54,0.0,-0.40782,0.00016,26.11184]
[1776952987865,35.16,77533.62,0.0,-0.40452,0.00016,26.06601]
[1776952989129,35.16,77533.62,0.0,-0.40452,0.00016,26.06601]
[1776952989184,35.16,77533.62,0.0,-0.40452,0.00016,26.06601]
[1776952989244,35.15,77526.47,0.0,-0.40569,0.00016,26.08247]
[1776952991588,35.15,77531.84,0.0,-0.40481,0.00016,26.07008]
[1776952991642,35.15,77531.84,0.0,-0.40481,0.00016,26.07008]
[1776952991677,35.15,77531.45,0.0,-0.40487,0.00016,26.07099]
[1776952992072,35.15,77531.45,0.0,-0.40487,0.00016,26.07099]
[1776952992745,35.15,77535.33,0.0,-0.40424,0.00016,26.06197]
[1776952995398,35.15,77532.69,0.0,-0.40467,0.00016,26.06812]
[1776952995406,35.15,77532.69,0.0,-0.40467,0.00016,26.06812]
[1776952995822,35.15,77523.46,0.0,-0.40619,0.00016,26.08938]
[1776952996349,35.15,77523.46,0.0,-0.40619,0.00016,26.08938]
[1776952996389,35.15,77523.46,0.0,-0.40619,0.00016,26.08938]
[1776952996415,35.15,77523.46,0.0,-0.40619,0.00016,26.08938]
[1776952996430,35.15,77523.46,0.0,-0.40619,0.00016,26.08938]
[1776952996475,35.15,77523.46,0.0,-0.40619,0.00016,26.08938]
[1776952996490,35.15,77513.21,0.0,-0.40787,0.00016,26.11254]
[1776952999382,35.15,77514.26,0.0,-0.40769,0.00016,26.11014]
[1776953000437,35.15,77514.26,0.0,-0.40769,0.00016,26.11014]
[1776953000633,35.15,77522.14,0.0,-0.40639,0.00016,26.09226]
[1776953006312,35.15,77519.98,0.0,-0.40674,0.00016,26.09697]
[1776953009049,35.15,77519.24,0.0,-0.40686,0.00016,26.09864]
[1776953009867,35.14,77516.86,0.0,-0.40724,0.00016,26.10395]
[1776953014886,35.14,77517.15,0.0,-0.40718,0.00016,26.09982]
[1776953019619,35.14,77515.0,0.0,-0.40754,0.00016,26.10462]
[1776953019810,35.14,77525.21,0.0,-0.40586,0.00016,26.08145]
[1776953020150,35.14,77525.21,0.0,-0.40586,0.00016,26.08145]
[1776953020340,35.14,77525.21,0.0,-0.40586,0.00016,26.08145]
[1776953020646,35.14,77525.21,0.0,-0.40586,0.00016,26.08145]
[1776953020706,35.14,77525.21,0.0,-0.40586,0.00016,26.08145]
[1776953020872,35.14,77525.21,0.0,-0.40586,0.00016,26.08145]
[1776953020944,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953020963,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953021035,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953021790,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953021839,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953021870,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953021930,35.14,77536.75,0.0,-0.40397,0.00016,26.0547]
[1776953021847,35.14,77538.68,0.0,-0.40365,0.00016,26.05019]
[1776953022111,35.14,77538.68,0.0,-0.40365,0.00016,26.05019]
[1776953022328,35.14,77538.68,0.0,-0.40365,0.00016,26.05019]
[1776953022603,35.14,77553.02,0.0,-0.40131,0.00016,26.01604]
[1776953024605,35.14,77548.69,0.0,-0.40202,0.00016,26.0265]
[1776953029494,35.15,77555.43,0.0,-0.40092,0.00016,26.01041]
[1776953034508,35.15,77550.0,0.0,-0.40182,0.00016,26.02369]
[1776953037814,35.15,77560.16,0.0,-0.40017,0.00016,25.99917]
[1776953040816,35.16,77568.53,0.0,-0.39881,0.00016,25.97867]
[1776953045899,35.16,77563.9,0.0,-0.39957,0.00016,25.9903]
[1776953047634,35.16,77574.93,0.0,-0.39778,0.00016,25.96303]
[1776953051596,35.17,77574.59,0.0,-0.39785,0.00016,25.964]
[1776953051892,35.17,77577.11,0.0,-0.39744,0.00016,25.95772]
[1776953052820,35.17,77577.11,0.0,-0.39744,0.00016,25.95772]
[1776953052921,35.17,77586.51,0.0,-0.39591,0.00016,25.93393]
[1776953053226,35.17,77586.51,0.0,-0.39591,0.00016,25.93393]
[1776953053378,35.17,77586.51,0.0,-0.39591,0.00016,25.93393]
[1776953053504,35.17,77586.51,0.0,-0.39591,0.00016,25.93393]
[1776953053657,35.17,77591.67,0.0,-0.39507,0.00016,25.92073]
[1776953053994,35.17,77591.67,0.0,-0.39507,0.00016,25.92073]
[1776953055444,35.17,77591.67,0.0,-0.39508,0.00016,25.9208]
[1776953055731,35.17,77591.67,0.0,-0.39508,0.00016,25.9208]
[1776953055802,35.17,77591.67,0.0,-0.39508,0.00016,25.9208]
[1776953055875,35.17,77591.65,0.0,-0.39509,0.00016,25.92094]
[1776953056145,35.17,77591.65,0.0,-0.39509,0.00016,25.92094]
[1776953056175,35.17,77591.65,0.0,-0.39509,0.00016,25.92094]
[1776953056671,35.18,77591.65,0.0,-0.39509,0.00016,25.92101]
[1776953057250,35.18,77591.65,0.0,-0.39509,0.00016,25.92101]
[1776953057266,35.18,77591.65,0.0,-0.39509,0.00016,25.92101]
[1776953057279,35.18,77591.65,0.0,-0.39509,0.00016,25.92101]
[1776953057367,35.18,77591.65,0.0,-0.39509,0.00016,25.92101]
[1776953057491,35.18,77591.65,0.0,-0.39509,0.00016,25.92101]
[1776953057889,35.18,77608.47,0.0,-0.39236,0.00016,25.87704]
[1776953058242,35.18,77608.47,0.0,-0.39236,0.00016,25.87704]
[1776953058376,35.18,77608.47,0.0,-0.39236,0.00016,25.87704]
[1776953058455,35.18,77608.47,0.0,-0.39236,0.00016,25.87704]
[1776953060711,35.18,77617.97,0.0,-0.39082,0.00016,25.8517]
[1776953062639,35.18,77620.46,0.0,-0.39041,0.00016,25.84496]
[1776953062688,35.18,77620.46,0.0,-0.39041,0.00016,25.84496]
[1776953063528,35.18,77615.02,0.0,-0.3913,0.00016,25.85958]
[1776953063648,35.18,77615.02,0.0,-0.3913,0.00016,25.85958]
[1776953063686,35.18,77615.02,0.0,-0.3913,0.00016,25.85958]
[1776953063720,35.18,77615.02,0.0,-0.39129,0.00016,25.85956]
[1776953064194,35.18,77615.02,0.0,-0.39129,0.00016,25.85956]
[1776953064312,35.18,77615.02,0.0,-0.39129,0.00016,25.85956]
[1776953065594,35.18,77614.24,0.0,-0.39142,0.00016,25.86168]
[1776953065754,35.18,77609.55,0.0,-0.39218,0.00016,25.87422]
[1776953067519,35.18,77609.55,0.0,-0.39219,0.00016,25.87425]
[1776953067748,35.18,77608.93,0.0,-0.39229,0.00016,25.87592]
[1776953069808,35.18,77593.91,0.0,-0.39473,0.00016,25.91533]
[1776953071846,35.18,77591.07,0.0,-0.39519,0.00016,25.91928]
[1776953073749,35.18,77591.07,0.0,-0.39519,0.00016,25.91932]
[1776953073792,35.18,77591.07,0.0,-0.39519,0.00016,25.91932]
[1776953075668,35.18,77595.76,0.0,-0.39443,0.00016,25.90728]
[1776953075810,35.19,77595.11,0.0,-0.39454,0.00016,25.90902]
[1776953080840,35.19,77587.16,0.0,-0.39585,0.00016,25.92974]
[1776953081192,35.19,77587.16,0.0,-0.39585,0.00016,25.92974]
[1776953081862,35.19,77580.38,0.0,-0.39695,0.00016,25.94702]
[1776953082544,35.19,77580.38,0.0,-0.39695,0.00016,25.94702]
[1776953082618,35.19,77580.38,0.0,-0.39695,0.00016,25.94702]
[1776953082905,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083366,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083403,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083598,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083795,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083824,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083974,35.19,77571.67,0.0,-0.39837,0.00016,25.96891]
[1776953083862,35.19,77571.67,0.0,-0.39837,0.00016,25.96894]
[1776953084039,35.19,77571.67,0.0,-0.39837,0.00016,25.96894]
[1776953085843,35.19,77565.43,0.0,-0.3994,0.00016,25.98445]
[1776953085942,35.19,77565.43,0.0,-0.3994,0.00016,25.98445]
[1776953085943,35.2,77560.61,0.0,-0.40018,0.00016,25.99631]
[1776953088572,35.2,77560.49,0.0,-0.40021,0.00016,25.99669]
[1776953088623,35.2,77560.49,0.0,-0.40021,0.00016,25.99669]
[1776953089331,35.2,77565.76,0.0,-0.39935,0.00016,25.98381]
[1776953089949,35.2,77569.28,0.0,-0.39878,0.00016,25.97516]
[1776953090927,35.2,77578.5,0.0,-0.39728,0.00016,25.95213]
[1776953091206,35.2,77578.5,0.0,-0.39728,0.00016,25.95213]
[1776953091230,35.2,77578.5,0.0,-0.39728,0.00016,25.95213]
[1776953091929,35.2,77578.5,0.0,-0.39729,0.00016,25.95224]
[1776953092083,35.2,77578.5,0.0,-0.39729,0.00016,25.95224]
[1776953092092,35.2,77578.5,0.0,-0.39729,0.00016,25.95224]
[1776953092180,35.2,77578.5,0.0,-0.39729,0.00016,25.95224]
[1776953092687,35.2,77578.5,0.0,-0.39729,0.00016,25.95224]
[1776953092782,35.2,77578.5,0.0,-0.39729,0.00016,25.95224]
[1776953092936,35.2,77581.0,0.0,-0.39688,0.00016,25.946]
[1776953093359,35.2,77581.0,0.0,-0.39688,0.00016,25.946]
[1776953093943,35.21,77588.63,0.0,-0.39564,0.00016,25.92663]
[1776953095143,35.21,77594.7,0.0,-0.39466,0.00016,25.91106]
[1776953095799,35.21,77594.7,0.0,-0.39466,0.00016,25.91106]
[1776953095930,35.21,77594.7,0.0,-0.39466,0.00016,25.91106]
[1776953095941,35.21,77594.7,0.0,-0.39466,0.00016,25.91106]
[1776953095957,35.21,77594.83,0.0,-0.39464,0.00016,25.91079]
[1776953099047,35.21,77591.76,0.0,-0.39515,0.00016,25.91891]
[1776953099985,35.21,77592.68,0.0,-0.39501,0.00016,25.91661]
[1776953103006,35.22,77578.33,0.0,-0.39735,0.00016,25.95335]
[1776953104240,35.22,77572.69,0.0,-0.39827,0.00016,25.96752]
[1776953104394,35.22,77572.69,0.0,-0.39827,0.00016,25.96752]
[1776953105022,35.22,77575.13,0.0,-0.39788,0.00016,25.96149]
[1776953106197,35.22,77580.86,0.0,-0.39695,0.00016,25.94714]
[1776953106306,35.22,77580.86,0.0,-0.39695,0.00016,25.94714]
[1776953107035,35.22,77579.34,0.0,-0.3972,0.00016,25.95104]
[1776953111428,35.23,77577.82,0.0,-0.39746,0.00016,25.95503]
[1776953111498,35.23,77577.82,0.0,-0.39746,0.00016,25.95503]
[1776953111553,35.23,77577.82,0.0,-0.39746,0.00016,25.95503]
[1776953111644,35.23,77577.82,0.0,-0.39746,0.00016,25.95503]
[1776953111655,35.23,77577.82,0.0,-0.39746,0.00016,25.95503]
[1776953111708,35.23,77577.82,0.0,-0.39746,0.00016,25.95503]
[1776953111806,35.23,77581.24,0.0,-0.39691,0.00016,25.94653]
[1776953113948,35.23,77583.93,0.0,-0.39647,0.00016,25.93979]
[1776953114029,35.23,77583.93,0.0,-0.39647,0.00016,25.93979]
[1776953114139,35.23,77586.67,0.0,-0.39603,0.00016,25.93288]
[1776953114397,35.23,77586.67,0.0,-0.39603,0.00016,25.93288]
[1776953114403,35.23,77586.67,0.0,-0.39603,0.00016,25.93288]
[1776953114743,35.23,77586.67,0.0,-0.39603,0.00016,25.93288]
[1776953114777,35.23,77586.67,0.0,-0.39603,0.00016,25.93288]
[1776953114997,35.23,77591.87,0.0,-0.39519,0.00016,25.91965]
[1776953115435,35.23,77591.87,0.0,-0.39519,0.00016,25.91965]
[1776953115501,35.23,77591.87,0.0,-0.39519,0.00016,25.91965]
[1776953115536,35.23,77602.18,0.0,-0.39352,0.00016,25.89292]
[1776953119359,35.24,77592.05,0.0,-0.39517,0.00016,25.91927]
[1776953121123,35.24,77591.37,0.0,-0.39528,0.00016,25.92104]
[1776953121254,35.24,77591.37,0.0,-0.39528,0.00016,25.92104]
[1776953122437,35.24,77596.69,0.0,-0.39442,0.00016,25.90732]
[1776953122446,35.24,77596.69,0.0,-0.39442,0.00016,25.90732]
[1776953122464,35.24,77596.69,0.0,-0.39442,0.00016,25.90732]
[1776953124089,35.24,77596.83,0.0,-0.3944,0.00016,25.90701]
[1776953125215,35.24,77598.96,0.0,-0.39405,0.00016,25.9015]
[1776953125265,35.24,77598.96,0.0,-0.39405,0.00016,25.9015]
[1776953125572,35.24,77598.96,0.0,-0.39405,0.00016,25.9015]
[1776953125629,35.24,77598.96,0.0,-0.39405,0.00016,25.9015]
[1776953125730,35.24,77604.21,0.0,-0.3932,0.00016,25.88778]
[1776953126856,35.24,77604.21,0.0,-0.3932,0.00016,25.88778]
[1776953126990,35.24,77604.21,0.0,-0.3932,0.00016,25.88778]
[1776953127043,35.24,77611.83,0.0,-0.39197,0.00016,25.86766]
[1776953127083,35.24,77611.83,0.0,-0.39197,0.00016,25.86766]
[1776953127871,35.24,77620.87,0.0,-0.3905,0.00016,25.84344]
[1776953128652,35.24,77620.87,0.0,-0.3905,0.00016,25.84344]
[1776953128676,35.24,77622.38,0.0,-0.39026,0.00016,25.83935]
[1776953129777,35.24,77622.38,0.0,-0.39026,0.00016,25.83935]
[1776953130774,35.24,77621.32,0.0,-0.39043,0.00016,25.8422]
[1776953131400,35.24,77623.84,0.0,-0.39002,0.00016,25.83538]
[1776953131544,35.24,77623.84,0.0,-0.39002,0.00016,25.83538]
[1776953131690,35.24,77623.84,0.0,-0.39002,0.00016,25.83538]
[1776953132064,35.24,77623.84,0.0,-0.39002,0.00016,25.83538]
[1776953132111,35.24,77622.39,0.0,-0.39024,0.00016,25.83579]
[1776953134087,35.24,77623.15,0.0,-0.39012,0.00016,25.83373]
[1776953134509,35.24,77623.15,0.0,-0.39012,0.00016,25.83373]
[1776953134779,35.24,77623.15,0.0,-0.39012,0.00016,25.83373]
[1776953140445,35.24,77622.44,0.0,-0.39023,0.00016,25.83559]
[1776953140814,35.24,77622.44,0.0,-0.39023,0.00016,25.83559]
[1776953141547,35.24,77620.93,0.0,-0.39047,0.00016,25.83966]
[1776953141691,35.24,77620.93,0.0,-0.39047,0.00016,25.83966]
[1776953142369,35.24,77621.64,0.0,-0.39036,0.00016,25.83776]
[1776953148815,35.23,77622.25,0.0,-0.39026,0.00016,25.83608]
[1776953149829,35.23,77624.0,0.0,-0.38997,0.00016,25.83132]
[1776953150422,35.23,77628.22,0.0,-0.38929,0.00016,25.81984]
[1776953150530,35.23,77628.22,0.0,-0.38929,0.00016,25.81984]
[1776953150761,35.23,77628.22,0.0,-0.38929,0.00016,25.81984]
[1776953152397,35.23,77632.63,0.0,-0.38858,0.00016,25.80778]
[1776953152411,35.23,77632.63,0.0,-0.38858,0.00016,25.80778]
[1776953153043,35.23,77644.68,0.0,-0.38663,0.00016,25.7744]
[1776953153182,35.23,77644.68,0.0,-0.38663,0.00016,25.7744]
[1776953153364,35.23,77644.87,0.0,-0.3866,0.00016,25.77387]
[1776953154662,35.23,77644.87,0.0,-0.3866,0.00016,25.77387]
[1776953154719,35.23,77644.87,0.0,-0.3866,0.00016,25.77387]
[1776953157293,35.24,77638.74,0.0,-0.3876,0.00016,25.79104]
[1776953158004,35.24,77635.78,0.0,-0.38808,0.00016,25.79923]
[1776953161169,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953161179,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953161253,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953161710,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953161761,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953161829,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953161954,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953162118,35.24,77632.04,0.0,-0.38868,0.00016,25.80955]
[1776953162054,35.24,77625.78,0.0,-0.38969,0.00016,25.82664]
[1776953162163,35.24,77625.78,0.0,-0.38969,0.00016,25.82664]
[1776953162228,35.24,77625.78,0.0,-0.38969,0.00016,25.82664]
[1776953162255,35.24,77625.78,0.0,-0.38969,0.00016,25.82664]
[1776953163107,35.24,77625.78,0.0,-0.38969,0.00016,25.82664]
[1776953163125,35.24,77616.56,0.0,-0.39119,0.00016,25.85153]
[1776953163170,35.24,77616.56,0.0,-0.39119,0.00016,25.85153]
[1776953163317,35.24,77616.56,0.0,-0.39119,0.00016,25.85153]
[1776953163969,35.24,77616.56,0.0,-0.39119,0.00016,25.85153]
[1776953164013,35.24,77616.56,0.0,-0.39119,0.00016,25.85153]
[1776953164770,35.24,77613.9,0.0,-0.39162,0.00016,25.85866]
[1776953164859,35.24,77613.9,0.0,-0.39162,0.00016,25.85866]
[1776953164968,35.24,77613.9,0.0,-0.39162,0.00016,25.85866]
[1776953165002,35.24,77613.9,0.0,-0.39162,0.00016,25.85866]
[1776953165052,35.24,77613.9,0.0,-0.39162,0.00016,25.85866]
[1776953165069,35.24,77615.33,0.0,-0.39139,0.00016,25.85486]
[1776953165153,35.24,77615.33,0.0,-0.39139,0.00016,25.85486]
[1776953165159,35.24,77615.33,0.0,-0.39139,0.00016,25.85486]
[1776953165946,35.24,77604.92,0.0,-0.39307,0.00016,25.88245]
[1776953166696,35.24,77604.92,0.0,-0.39307,0.00016,25.88245]
[1776953166775,35.24,77604.92,0.0,-0.39307,0.00016,25.88245]
[1776953166957,35.24,77604.92,0.0,-0.39307,0.00016,25.88245]
[1776953167037,35.24,77602.01,0.0,-0.39355,0.00016,25.89008]
[1776953167550,35.24,77602.01,0.0,-0.39355,0.00016,25.89008]
[1776953167563,35.24,77602.01,0.0,-0.39355,0.00016,25.89008]
[1776953167628,35.24,77602.01,0.0,-0.39355,0.00016,25.89008]
[1776953167690,35.24,77602.01,0.0,-0.39355,0.00016,25.89008]
[1776953168097,35.24,77598.79,0.0,-0.39407,0.00016,25.89857]
[1776953169351,35.24,77597.09,0.0,-0.39435,0.00016,25.90307]
[1776953169364,35.24,77597.09,0.0,-0.39435,0.00016,25.90307]
[1776953171442,35.25,77594.16,0.0,-0.39484,0.00016,25.91082]
[1776953171807,35.25,77594.16,0.0,-0.39484,0.00016,25.91082]
[1776953172097,35.25,77583.43,0.0,-0.39659,0.00016,25.93832]
[1776953173461,35.25,77583.11,0.0,-0.39664,0.00016,25.93913]
[1776953174121,35.25,77582.07,0.0,-0.39682,0.00016,25.9419]
[1776953179546,35.26,77579.2,0.0,-0.3973,0.00016,25.94944]
[1776953184581,35.27,77578.62,0.0,-0.39741,0.00016,25.95122]
[1776953185854,35.27,77578.62,0.0,-0.39741,0.00016,25.95122]
[1776953185949,35.27,77578.62,0.0,-0.39741,0.00016,25.95122]
[1776953189211,35.27,77570.01,0.0,-0.39883,0.00016,25.9729]
[1776953189646,35.27,77570.01,0.0,-0.39883,0.00016,25.9729]
[1776953189671,35.27,77570.01,0.0,-0.39883,0.00016,25.9729]
[1776953189715,35.27,77570.01,0.0,-0.39883,0.00016,25.9729]
[1776953190141,35.27,77571.91,0.0,-0.39852,0.00016,25.96831]
[1776953190240,35.27,77571.91,0.0,-0.39852,0.00016,25.96831]
[1776953190250,35.27,77571.91,0.0,-0.39852,0.00016,25.96831]
[1776953192171,35.27,77556.89,0.0,-0.40096,0.00016,26.00164]
[1776953193747,35.28,77554.51,0.0,-0.40135,0.00016,26.00745]
[1776953195714,35.28,77537.74,0.0,-0.40409,0.00016,26.0472]
[1776953197614,35.28,77537.74,0.0,-0.40409,0.00016,26.04722]
[1776953198060,35.28,77538.71,0.0,-0.40394,0.00016,26.04498]
[1776953200376,35.28,77537.65,0.0,-0.40411,0.00016,26.04747]
[1776953200440,35.28,77537.65,0.0,-0.40411,0.00016,26.04747]
[1776953200742,35.28,77528.38,0.0,-0.40563,0.00016,26.06887]
[1776953201964,35.28,77528.38,0.0,-0.40563,0.00016,26.06887]
[1776953201984,35.28,77528.38,0.0,-0.40563,0.00016,26.06887]
[1776953202044,35.28,77525.99,0.0,-0.40602,0.00016,26.07435]
[1776953202838,35.28,77525.99,0.0,-0.40602,0.00016,26.07435]
[1776953203095,35.28,77525.99,0.0,-0.40602,0.00016,26.07435]
[1776953203143,35.28,77525.99,0.0,-0.40602,0.00016,26.07435]
[1776953203159,35.28,77528.93,0.0,-0.40554,0.00016,26.06765]
[1776953203348,35.28,77528.93,0.0,-0.40554,0.00016,26.06765]
[1776953203450,35.28,77528.93,0.0,-0.40554,0.00016,26.06765]
[1776953203683,35.28,77528.93,0.0,-0.40554,0.00016,26.06765]
[1776953203859,35.28,77528.93,0.0,-0.40554,0.00016,26.06765]
[1776953204009,35.28,77528.93,0.0,-0.40554,0.00016,26.06765]
[1776953204167,35.28,77570.99,0.0,-0.39868,0.00016,25.96743]
[1776953204619,35.28,77570.99,0.0,-0.39868,0.00016,25.96743]
[1776953204624,35.28,77570.99,0.0,-0.39868,0.00016,25.96743]
[1776953204779,35.28,77570.99,0.0,-0.39868,0.00016,25.96743]
[1776953205006,35.28,77570.99,0.0,-0.39868,0.00016,25.96743]
[1776953205152,35.28,77570.99,0.0,-0.39868,0.00016,25.96743]
[1776953205120,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205188,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205207,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205432,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205535,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205665,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205776,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205867,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953205927,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953206051,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953206121,35.28,77570.03,0.0,-0.39884,0.00016,25.9698]
[1776953206100,35.28,77568.63,0.0,-0.39906,0.00016,25.97324]
[1776953206330,35.28,77568.63,0.0,-0.39906,0.00016,25.97324]
[1776953206549,35.28,77568.63,0.0,-0.39906,0.00016,25.97324]
[1776953206736,35.28,77568.63,0.0,-0.39906,0.00016,25.97318]
[1776953208892,35.28,77568.52,0.0,-0.39908,0.00016,25.97349]
[1776953208897,35.28,77568.52,0.0,-0.39908,0.00016,25.97349]
[1776953208916,35.28,77568.52,0.0,-0.39908,0.00016,25.97349]
[1776953208987,35.28,77568.52,0.0,-0.39908,0.00016,25.97349]
[1776953209089,35.28,77567.8,0.0,-0.39919,0.00016,25.97521]
[1776953209382,35.28,77567.8,0.0,-0.39919,0.00016,25.97521]
[1776953209461,35.28,77567.8,0.0,-0.39919,0.00016,25.97521]
[1776953209861,35.28,77567.8,0.0,-0.39919,0.00016,25.97521]
[1776953209912,35.28,77567.8,0.0,-0.39919,0.00016,25.97521]
[1776953210013,35.28,77560.78,0.0,-0.40033,0.00016,25.99232]
[1776953210754,35.28,77560.78,0.0,-0.40033,0.00016,25.99232]
[1776953210876,35.28,77560.78,0.0,-0.40033,0.00016,25.99232]
[1776953210977,35.28,77551.42,0.0,-0.40186,0.00016,26.01492]
[1776953212031,35.28,77551.42,0.0,-0.40186,0.00016,26.01492]
[1776953212033,35.28,77551.42,0.0,-0.40186,0.00016,26.01492]
[1776953212088,35.28,77551.42,0.0,-0.40186,0.00016,26.01492]
[1776953212133,35.28,77552.16,0.0,-0.40174,0.00016,26.01319]
[1776953212384,35.28,77552.16,0.0,-0.40174,0.00016,26.01319]
[1776953213675,35.28,77557.64,0.0,-0.40085,0.00016,26.00004]
[1776953213709,35.28,77557.64,0.0,-0.40085,0.00016,26.00004]
[1776953213716,35.28,77557.64,0.0,-0.40085,0.00016,26.00004]
[1776953213747,35.28,77557.64,0.0,-0.40085,0.00016,26.00004]
[1776953214086,35.28,77557.64,0.0,-0.40085,0.00016,26.00004]
[1776953214142,35.28,77553.15,0.0,-0.40158,0.00016,26.01087]
[1776953214547,35.28,77553.15,0.0,-0.40158,0.00016,26.01087]
[1776953214867,35.28,77551.44,0.0,-0.40186,0.00016,26.015]
[1776953217815,35.28,77543.04,0.0,-0.40324,0.00016,26.03499]
[1776953222952,35.28,77544.0,0.0,-0.40309,0.00016,26.03279]
[1776953223072,35.29,77535.69,0.0,-0.40444,0.00016,26.05223]
[1776953224161,35.29,77526.06,0.0,-0.40602,0.00016,26.07438]
[1776953224444,35.29,77526.06,0.0,-0.40602,0.00016,26.07438]
[1776953224999,35.29,77512.94,0.0,-0.40816,0.00016,26.10388]
[1776953226009,35.29,77506.65,0.0,-0.4092,0.00016,26.11777]
[1776953227867,35.29,77508.12,0.0,-0.40895,0.00016,26.11454]
[1776953227874,35.29,77508.12,0.0,-0.40895,0.00016,26.11454]
[1776953227921,35.29,77508.12,0.0,-0.40895,0.00016,26.11454]
[1776953228022,35.29,77508.47,0.0,-0.4089,0.00016,26.11376]
[1776953228390,35.29,77508.47,0.0,-0.4089,0.00016,26.11376]
[1776953228840,35.29,77508.47,0.0,-0.4089,0.00016,26.11376]
[1776953229099,35.29,77509.41,0.0,-0.40874,0.00016,26.11167]
[1776953230395,35.28,77508.94,0.0,-0.40882,0.00016,26.11269]
[1776953230458,35.28,77508.94,0.0,-0.40882,0.00016,26.11269]
[1776953231011,35.28,77504.99,0.0,-0.40946,0.00016,26.12134]
[1776953234996,35.28,77508.54,0.0,-0.40888,0.00016,26.11347]
[1776953235009,35.28,77508.54,0.0,-0.40888,0.00016,26.11347]
[1776953235096,35.28,77504.92,0.0,-0.40947,0.00016,26.12141]
[1776953236019,35.28,77504.92,0.0,-0.40947,0.00016,26.12141]
[1776953236045,35.28,77506.59,0.0,-0.4092,0.00016,26.11776]
[1776953237465,35.28,77506.59,0.0,-0.4092,0.00016,26.11777]
[1776953237957,35.28,77508.99,0.0,-0.4088,0.00016,26.11246]
[1776953240634,35.28,77505.4,0.0,-0.40939,0.00016,26.12036]
[1776953240761,35.28,77505.4,0.0,-0.40939,0.00016,26.12036]
[1776953240828,35.28,77505.4,0.0,-0.40939,0.00016,26.12036]
[1776953241052,35.28,77480.55,0.0,-0.41347,0.00016,26.17332]
[1776953242681,35.28,77480.55,0.0,-0.41347,0.00016,26.17331]
[1776953242994,35.28,77475.25,0.0,-0.41434,0.00016,26.18423]
[1776953245011,35.28,77486.64,0.0,-0.41246,0.00016,26.16053]
[1776953246060,35.28,77486.64,0.0,-0.41246,0.00016,26.16053]
[1776953246136,35.28,77486.64,0.0,-0.41246,0.00016,26.16053]
[1776953246150,35.28,77486.64,0.0,-0.41246,0.00016,26.16053]
[1776953246201,35.28,77489.08,0.0,-0.41206,0.00016,26.15536]
[1776953246626,35.28,77489.08,0.0,-0.41206,0.00016,26.15536]
[1776953246634,35.28,77489.08,0.0,-0.41206,0.00016,26.15536]
[1776953247206,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247373,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247424,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247661,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247670,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247701,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247759,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247802,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953247877,35.28,77500.76,0.0,-0.41014,0.00016,26.13034]
[1776953248030,35.28,77500.51,0.0,-0.41018,0.00016,26.13087]
[1776953250046,35.28,77500.02,0.0,-0.41026,0.00016,26.13187]
[1776953250584,35.28,77500.02,0.0,-0.41026,0.00016,26.13187]
[1776953250609,35.28,77500.02,0.0,-0.41026,0.00016,26.13187]
[1776953251052,35.28,77501.49,0.0,-0.41001,0.00016,26.12521]
[1776953255079,35.27,77508.17,0.0,-0.40891,0.00016,26.11051]
[1776953257093,35.27,77500.28,0.0,-0.4102,0.00016,26.12774]
[1776953260912,35.27,77497.3,0.0,-0.41069,0.00016,26.1342]
[1776953261207,35.27,77498.54,0.0,-0.41049,0.00016,26.13154]
[1776953266232,35.27,77503.24,0.0,-0.40972,0.00016,26.12135]
[1776953266487,35.27,77503.24,0.0,-0.40972,0.00016,26.12135]
[1776953267165,35.27,77506.82,0.0,-0.40913,0.00016,26.11353]
[1776953270186,35.27,77496.33,0.0,-0.41084,0.00016,26.13619]
[1776953274214,35.27,77503.32,0.0,-0.40969,0.00016,26.12093]
[1776953277763,35.26,77507.06,0.0,-0.40907,0.00016,26.11262]
[1776953278299,35.26,77507.06,0.0,-0.40907,0.00016,26.11262]
[1776953278368,35.26,77534.49,0.0,-0.40458,0.00016,26.0507]
[1776953278714,35.26,77534.49,0.0,-0.40458,0.00016,26.0507]
[1776953278901,35.26,77534.49,0.0,-0.40458,0.00016,26.0507]
[1776953278994,35.26,77534.49,0.0,-0.40458,0.00016,26.0507]
[1776953279213,35.26,77534.49,0.0,-0.40458,0.00016,26.0507]
[1776953279288,35.26,77534.49,0.0,-0.40458,0.00016,26.0507]
[1776953279436,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953279504,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953279651,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953279726,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953279856,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953279933,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953280050,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953280341,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953280405,35.26,77537.04,0.0,-0.40416,0.00016,26.04471]
[1776953280356,35.26,77541.28,0.0,-0.40346,0.00016,26.03479]
[1776953281330,35.26,77541.28,0.0,-0.40346,0.00016,26.03479]
[1776953281382,35.26,77541.28,0.0,-0.40346,0.00016,26.03479]
[1776953281382,35.26,77541.94,0.0,-0.40336,0.00016,26.03325]
[1776953282340,35.26,77539.82,0.0,-0.4037,0.00016,26.03824]
[1776953287368,35.26,77537.82,0.0,-0.40403,0.00016,26.04298]
[1776953290399,35.26,77524.41,0.0,-0.40623,0.00016,26.07391]
[1776953292352,35.27,77518.7,0.0,-0.40717,0.00016,26.08684]
[1776953293878,35.27,77521.84,0.0,-0.40665,0.00016,26.07979]
[1776953293971,35.27,77521.84,0.0,-0.40665,0.00016,26.07979]
[1776953294415,35.27,77540.14,0.0,-0.40366,0.00016,26.03768]
[1776953294859,35.27,77540.14,0.0,-0.40366,0.00016,26.03768]
[1776953295660,35.27,77540.14,0.0,-0.40366,0.00016,26.03769]
[1776953296386,35.27,77544.33,0.0,-0.40298,0.00016,26.02786]
[1776953299237,35.27,77543.0,0.0,-0.4032,0.00016,26.03103]
[1776953299303,35.27,77543.0,0.0,-0.4032,0.00016,26.03103]
[1776953299614,35.27,77547.23,0.0,-0.40251,0.00016,26.02105]
[1776953300413,35.27,77545.88,0.0,-0.40273,0.00016,26.02427]
[1776953304514,35.27,77549.1,0.0,-0.40221,0.00016,26.01673]
[1776953304635,35.27,77549.1,0.0,-0.40221,0.00016,26.01673]
[1776953304719,35.27,77549.1,0.0,-0.40221,0.00016,26.01673]
[1776953304862,35.27,77549.1,0.0,-0.40221,0.00016,26.01673]
[1776953305437,35.27,77549.1,0.0,-0.40221,0.00016,26.01673]
[1776953305448,35.27,77554.83,0.0,-0.40128,0.00016,26.00304]
[1776953305593,35.27,77554.83,0.0,-0.40128,0.00016,26.00304]
[1776953306365,35.27,77554.83,0.0,-0.40128,0.00016,26.00304]
[1776953306449,35.27,77554.83,0.0,-0.40128,0.00016,26.00304]
[1776953306455,35.27,77571.62,0.0,-0.39855,0.00016,25.96206]
[1776953306533,35.27,77571.62,0.0,-0.39855,0.00016,25.96206]
[1776953306632,35.27,77571.62,0.0,-0.39855,0.00016,25.96206]
[1776953307445,35.27,77571.62,0.0,-0.39855,0.00016,25.96206]
[1776953307462,35.27,77577.9,0.0,-0.39753,0.00016,25.94646]
[1776953307500,35.27,77577.9,0.0,-0.39753,0.00016,25.94646]
[1776953307517,35.27,77577.9,0.0,-0.39753,0.00016,25.94646]
[1776953308066,35.27,77577.9,0.0,-0.39753,0.00016,25.94646]
[1776953308150,35.27,77577.9,0.0,-0.39753,0.00016,25.94646]
[1776953308466,35.27,77581.01,0.0,-0.39702,0.00016,25.93861]
[1776953308773,35.27,77581.01,0.0,-0.39702,0.00016,25.93861]
[1776953308821,35.27,77581.01,0.0,-0.39702,0.00016,25.93861]
[1776953309475,35.27,77580.82,0.0,-0.39705,0.00016,25.93911]
[1776953309930,35.27,77580.82,0.0,-0.39705,0.00016,25.93911]
[1776953310077,35.27,77580.82,0.0,-0.39705,0.00016,25.93911]
[1776953310157,35.27,77580.82,0.0,-0.39705,0.00016,25.93911]
[1776953310482,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953310719,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953310795,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953311033,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953311048,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953311079,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953311130,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953311165,35.27,77583.2,0.0,-0.39667,0.00016,25.93308]
[1776953311486,35.27,77597.21,0.0,-0.39438,0.00016,25.89371]
[1776953312214,35.27,77597.21,0.0,-0.39438,0.00016,25.89371]
[1776953312251,35.27,77597.21,0.0,-0.39438,0.00016,25.89371]
[1776953312494,35.27,77603.83,0.0,-0.3933,0.00016,25.87646]
[1776953313715,35.27,77608.79,0.0,-0.3925,0.00016,25.86342]
[1776953314508,35.27,77609.66,0.0,-0.39236,0.00016,25.86109]
[1776953315515,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953315546,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953315633,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953315733,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953316164,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953316218,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953316227,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953316279,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953316360,35.27,77598.66,0.0,-0.39414,0.00016,25.8899]
[1776953316416,35.27,77602.93,0.0,-0.39345,0.00016,25.87873]
[1776953316825,35.27,77602.93,0.0,-0.39345,0.00016,25.87873]
[1776953316898,35.27,77602.93,0.0,-0.39345,0.00016,25.87873]
[1776953317245,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953317582,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953317613,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953318184,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953318193,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953318245,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953318335,35.27,77612.67,0.0,-0.39187,0.00016,25.85302]
[1776953318346,35.27,77612.08,0.0,-0.39196,0.00016,25.85457]
[1776953320737,35.27,77606.4,0.0,-0.39288,0.00016,25.86958]
[1776953324049,35.27,77604.98,0.0,-0.39311,0.00016,25.87332]
[1776953324340,35.27,77607.41,0.0,-0.39272,0.00016,25.86694]
[1776953330103,35.27,77601.52,0.0,-0.39367,0.00016,25.88239]
[1776953334762,35.27,77600.78,0.0,-0.39379,0.00016,25.88431]
[1776953334902,35.27,77600.78,0.0,-0.39379,0.00016,25.88431]
[1776953335141,35.27,77600.65,0.0,-0.39381,0.00016,25.88462]
[1776953336327,35.27,77610.77,0.0,-0.39217,0.00016,25.858]
[1776953339671,35.27,77611.0,0.0,-0.39213,0.00016,25.85733]
[1776953339741,35.27,77611.0,0.0,-0.39213,0.00016,25.85733]
[1776953341282,35.27,77610.07,0.0,-0.39228,0.00016,25.85977]
[1776953342361,35.27,77610.77,0.0,-0.39217,0.00016,25.85793]
[1776953342731,35.27,77608.62,0.0,-0.39252,0.00016,25.86365]
[1776953343368,35.27,77608.62,0.0,-0.39252,0.00016,25.86365]
[1776953344373,35.27,77608.97,0.0,-0.39246,0.00016,25.86276]
[1776953344636,35.27,77609.87,0.0,-0.39232,0.00016,25.86042]
[1776953346679,35.27,77611.53,0.0,-0.39205,0.00016,25.85606]
[1776953347819,35.27,77615.28,0.0,-0.39144,0.00016,25.84606]
[1776953347834,35.27,77615.28,0.0,-0.39144,0.00016,25.84606]
[1776953347869,35.27,77615.28,0.0,-0.39144,0.00016,25.84606]
[1776953347926,35.27,77615.28,0.0,-0.39144,0.00016,25.84606]
[1776953348434,35.27,77615.28,0.0,-0.39144,0.00016,25.84606]
[1776953348535,35.27,77609.36,0.0,-0.3924,0.00016,25.86178]
[1776953349264,35.27,77609.36,0.0,-0.3924,0.00016,25.86178]
[1776953349297,35.27,77609.36,0.0,-0.3924,0.00016,25.86178]
[1776953349426,35.27,77609.36,0.0,-0.3924,0.00016,25.86178]
[1776953350461,35.27,77614.58,0.0,-0.39156,0.00016,25.84793]
[1776953350468,35.27,77614.58,0.0,-0.39156,0.00016,25.84793]
[1776953350787,35.27,77612.43,0.0,-0.3919,0.00016,25.85365]
[1776953355585,35.27,77608.71,0.0,-0.39251,0.00016,25.86348]
[1776953355629,35.27,77608.71,0.0,-0.39251,0.00016,25.86348]
[1776953355709,35.27,77608.71,0.0,-0.39251,0.00016,25.86348]
[1776953355781,35.27,77608.71,0.0,-0.39251,0.00016,25.86348]
[1776953356093,35.27,77600.21,0.0,-0.39388,0.00016,25.88573]
[1776953356600,35.27,77600.21,0.0,-0.39388,0.00016,25.88573]
[1776953357330,35.27,77600.21,0.0,-0.39388,0.00016,25.88573]
[1776953357419,35.27,77600.21,0.0,-0.39388,0.00016,25.88573]
[1776953357482,35.27,77600.21,0.0,-0.39388,0.00016,25.88573]
[1776953357505,35.27,77600.21,0.0,-0.39388,0.00016,25.88573]
[1776953357535,35.27,77598.96,0.0,-0.39408,0.00016,25.889]
[1776953358349,35.27,77598.96,0.0,-0.39408,0.00016,25.889]
[1776953358375,35.27,77594.52,0.0,-0.39481,0.00016,25.90051]
[1776953360663,35.27,77594.24,0.0,-0.39485,0.00016,25.90123]
[1776953365173,35.27,77593.41,0.0,-0.39499,0.00016,25.9034]
[1776953366217,35.27,77595.24,0.0,-0.39469,0.00016,25.89869]
[1776953366251,35.27,77595.24,0.0,-0.39469,0.00016,25.89869]
[1776953366273,35.27,77595.24,0.0,-0.39469,0.00016,25.89869]
[1776953366375,35.27,77595.24,0.0,-0.39469,0.00016,25.89869]
[1776953366437,35.27,77598.61,0.0,-0.39415,0.00016,25.88997]
[1776953366657,35.27,77598.61,0.0,-0.39415,0.00016,25.88997]
[1776953367256,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953367668,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953367747,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953368479,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953368505,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953368511,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953368529,35.27,77606.92,0.0,-0.3928,0.00016,25.86826]
[1776953368530,35.27,77609.98,0.0,-0.3923,0.00016,25.86014]
[1776953368609,35.27,77609.98,0.0,-0.3923,0.00016,25.86014]
[1776953369368,35.27,77609.98,0.0,-0.3923,0.00016,25.86014]
[1776953369408,35.27,77609.98,0.0,-0.3923,0.00016,25.86014]
[1776953369590,35.27,77606.52,0.0,-0.39286,0.00016,25.86924]
[1776953370079,35.27,77606.52,0.0,-0.39286,0.00016,25.86924]
[1776953370117,35.27,77606.52,0.0,-0.39286,0.00016,25.86924]
[1776953370951,35.27,77605.84,0.0,-0.39297,0.00016,25.87099]
[1776953370969,35.27,77605.84,0.0,-0.39297,0.00016,25.87099]
[1776953371295,35.27,77603.38,0.0,-0.39336,0.00016,25.87398]
[1776953373627,35.27,77597.64,0.0,-0.39429,0.00016,25.88899]
[1776953373696,35.27,77597.64,0.0,-0.39429,0.00016,25.88899]
[1776953374874,35.27,77596.08,0.0,-0.39454,0.00016,25.89305]
[1776953375418,35.27,77593.45,0.0,-0.39497,0.00016,25.89985]
[1776953375817,35.27,77593.45,0.0,-0.39497,0.00016,25.89985]
[1776953375844,35.27,77593.45,0.0,-0.39497,0.00016,25.89985]
[1776953376973,35.27,77593.45,0.0,-0.39497,0.00016,25.89985]
[1776953377509,35.27,77593.45,0.0,-0.39497,0.00016,25.89985]
[1776953377544,35.27,77593.45,0.0,-0.39497,0.00016,25.89985]
[1776953377043,35.27,77592.98,0.0,-0.39505,0.00016,25.90109]
[1776953382711,35.27,77591.68,0.0,-0.39526,0.00016,25.9045]
[1776953383650,35.27,77593.04,0.0,-0.39505,0.00016,25.90102]
[1776953383687,35.27,77593.04,0.0,-0.39505,0.00016,25.90102]
[1776953384080,35.27,77593.04,0.0,-0.39505,0.00016,25.90102]
[1776953384136,35.27,77593.04,0.0,-0.39505,0.00016,25.90102]
[1776953385053,35.27,77594.09,0.0,-0.39488,0.00016,25.89833]
[1776953385150,35.27,77598.64,0.0,-0.39414,0.00016,25.88658]
[1776953385878,35.27,77598.64,0.0,-0.39414,0.00016,25.88658]
[1776953385885,35.27,77598.64,0.0,-0.39414,0.00016,25.88658]
[1776953385949,35.27,77598.64,0.0,-0.39414,0.00016,25.88658]
[1776953386531,35.27,77598.64,0.0,-0.39414,0.00016,25.88658]
[1776953386594,35.27,77598.64,0.0,-0.39414,0.00016,25.8866]
[1776953389119,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389125,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389133,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389139,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389376,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389415,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389464,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389588,35.28,77606.72,0.0,-0.39283,0.00016,25.86555]
[1776953389709,35.28,77606.02,0.0,-0.39295,0.00016,25.86742]
[1776953390804,35.28,77609.18,0.0,-0.39244,0.00016,25.85913]
[1776953390944,35.28,77609.18,0.0,-0.39244,0.00016,25.85913]
[1776953390956,35.28,77609.18,0.0,-0.39244,0.00016,25.85913]
[1776953391353,35.28,77609.59,0.0,-0.39237,0.00016,25.85809]
[1776953396354,35.28,77614.58,0.0,-0.39156,0.00016,25.84473]
[1776953397195,35.28,77614.18,0.0,-0.39162,0.00016,25.84577]
[1776953397208,35.28,77614.18,0.0,-0.39162,0.00016,25.84577]
[1776953397282,35.28,77614.18,0.0,-0.39162,0.00016,25.84577]
[1776953398530,35.27,77604.95,0.0,-0.39312,0.00016,25.87011]
[1776953398804,35.27,77604.95,0.0,-0.39312,0.00016,25.87011]
[1776953399085,35.27,77604.95,0.0,-0.39312,0.00016,25.87011]
[1776953399292,35.27,77604.95,0.0,-0.39312,0.00016,25.87011]
[1776953399344,35.27,77604.95,0.0,-0.39312,0.00016,25.87011]
[1776953399405,35.27,77604.95,0.0,-0.39312,0.00016,25.87011]
[1776953399795,35.27,77597.81,0.0,-0.39427,0.00016,25.88875]
[1776953401004,35.27,77596.68,0.0,-0.39446,0.00016,25.8917]
[1776953401086,35.27,77596.68,0.0,-0.39446,0.00016,25.8917]
[1776953401343,35.27,77596.68,0.0,-0.39446,0.00016,25.8917]
[1776953402863,35.28,77605.69,0.0,-0.393,0.00016,25.86822]
[1776953406174,35.28,77594.39,0.0,-0.39483,0.00016,25.89768]
[1776953408593,35.28,77604.75,0.0,-0.39315,0.00016,25.87075]
[1776953414230,35.28,77602.25,0.0,-0.39356,0.00016,25.87738]
[1776953416525,35.28,77588.85,0.0,-0.39574,0.00016,25.912]
[1776953416703,35.28,77588.85,0.0,-0.39574,0.00016,25.912]
[1776953416779,35.28,77588.85,0.0,-0.39574,0.00016,25.912]
[1776953417579,35.28,77588.85,0.0,-0.39574,0.00016,25.912]
[1776953417614,35.28,77588.85,0.0,-0.39574,0.00016,25.912]
[1776953418926,35.28,77581.23,0.0,-0.39698,0.00016,25.93134]
[1776953418973,35.28,77581.23,0.0,-0.39698,0.00016,25.93134]
[1776953419609,35.28,77581.23,0.0,-0.39698,0.00016,25.93134]
[1776953419612,35.28,77588.19,0.0,-0.39585,0.00016,25.91369]
[1776953419629,35.28,77588.19,0.0,-0.39585,0.00016,25.91369]
[1776953420437,35.28,77589.12,0.0,-0.39569,0.00016,25.91131]
[1776953424226,35.28,77590.07,0.0,-0.39554,0.00016,25.90886]
[1776953424269,35.28,77590.07,0.0,-0.39554,0.00016,25.90886]
[1776953424741,35.28,77589.01,0.0,-0.39571,0.00016,25.91157]
[1776953424831,35.28,77589.01,0.0,-0.39571,0.00016,25.91157]
[1776953425076,35.28,77589.01,0.0,-0.39571,0.00016,25.91157]
[1776953425178,35.28,77589.01,0.0,-0.39571,0.00016,25.91157]
[1776953425328,35.28,77589.01,0.0,-0.39571,0.00016,25.91157]
[1776953425563,35.28,77564.94,0.0,-0.39963,0.00016,25.97179]
[1776953425919,35.28,77564.94,0.0,-0.39963,0.00016,25.97179]
[1776953426143,35.28,77564.94,0.0,-0.39963,0.00016,25.97179]
[1776953426349,35.28,77564.94,0.0,-0.39963,0.00016,25.97179]
[1776953426350,35.28,77564.94,0.0,-0.39963,0.00016,25.97179]
[1776953426543,35.28,77564.94,0.0,-0.39963,0.00016,25.97179]
[1776953426412,35.28,77548.07,0.0,-0.40238,0.00016,26.01253]
[1776953427216,35.28,77548.07,0.0,-0.40238,0.00016,26.01253]
[1776953427331,35.28,77548.07,0.0,-0.40238,0.00016,26.01253]
[1776953427619,35.28,77532.43,0.0,-0.40493,0.00016,26.04918]
[1776953427734,35.28,77532.43,0.0,-0.40493,0.00016,26.04918]
[1776953427765,35.28,77532.43,0.0,-0.40493,0.00016,26.04918]
[1776953428622,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953428674,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953428726,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953428774,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953428843,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953428971,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953429022,35.28,77530.8,0.0,-0.4052,0.00016,26.05295]
[1776953429421,35.28,77527.73,0.0,-0.4057,0.00016,26.05999]
[1776953431378,35.28,77517.91,0.0,-0.4073,0.00016,26.07872]
[1776953433907,35.28,77512.6,0.0,-0.40816,0.00016,26.09052]
[1776953434016,35.28,77512.6,0.0,-0.40816,0.00016,26.09052]
[1776953434382,35.28,77512.6,0.0,-0.40816,0.00016,26.0905]
[1776953436920,35.28,77518.14,0.0,-0.40725,0.00016,26.07809]
[1776953437408,35.28,77525.8,0.0,-0.406,0.00016,26.06075]
[1776953438275,35.28,77525.8,0.0,-0.406,0.00016,26.06075]
[1776953438564,35.28,77514.86,0.0,-0.40779,0.00016,26.08541]
[1776953439426,35.27,77508.16,0.0,-0.40888,0.00016,26.10024]
[1776953442438,35.27,77506.15,0.0,-0.40921,0.00016,26.10462]
[1776953445460,35.27,77495.22,0.0,-0.411,0.00016,26.12829]
[1776953448542,35.27,77518.36,0.0,-0.40721,0.00016,26.0775]
[1776953449486,35.27,77518.36,0.0,-0.40721,0.00016,26.07745]
[1776953452689,35.27,77517.51,0.0,-0.40734,0.00016,26.07921]
[1776953453655,35.27,77529.15,0.0,-0.40543,0.00016,26.05279]
[1776953456641,35.27,77529.3,0.0,-0.4054,0.00016,26.05242]
[1776953461656,35.27,77530.79,0.0,-0.40516,0.00016,26.04903]
[1776953462614,35.27,77523.5,0.0,-0.40636,0.00016,26.06571]
[1776953463134,35.27,77523.5,0.0,-0.40636,0.00016,26.06571]
[1776953463610,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953463780,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953463783,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953463874,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953463971,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464065,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464209,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464268,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464410,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464460,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464536,35.27,77520.5,0.0,-0.40685,0.00016,26.07251]
[1776953464628,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953464752,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953464810,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953464977,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953465046,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953465221,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953465353,35.27,77515.84,0.0,-0.40761,0.00016,26.08294]
[1776953465687,35.27,77515.84,0.0,-0.40761,0.00016,26.0829]
[1776953466501,35.27,77515.84,0.0,-0.40761,0.00016,26.0829]
[1776953466638,35.27,77513.93,0.0,-0.40792,0.00016,26.08714]
[1776953467558,35.27,77513.93,0.0,-0.40792,0.00016,26.08714]
[1776953467660,35.26,77524.3,0.0,-0.40622,0.00016,26.06377]
[1776953468457,35.26,77524.3,0.0,-0.40622,0.00016,26.06377]
[1776953468581,35.26,77524.3,0.0,-0.40622,0.00016,26.06377]
[1776953468660,35.26,77535.18,0.0,-0.40444,0.00016,26.03876]
[1776953469003,35.26,77535.18,0.0,-0.40444,0.00016,26.03876]
[1776953469062,35.26,77535.18,0.0,-0.40444,0.00016,26.03876]
[1776953469107,35.26,77535.18,0.0,-0.40444,0.00016,26.03876]
[1776953469186,35.26,77535.18,0.0,-0.40444,0.00016,26.03876]
[1776953469665,35.26,77535.18,0.0,-0.40444,0.00016,26.03875]
[1776953472665,35.26,77534.45,0.0,-0.40456,0.00016,26.04046]
[1776953472694,35.26,77531.06,0.0,-0.40511,0.00016,26.0483]
[1776953472767,35.26,77531.06,0.0,-0.40511,0.00016,26.0483]
[1776953472874,35.26,77531.06,0.0,-0.40511,0.00016,26.0483]
[1776953472886,35.26,77531.06,0.0,-0.40511,0.00016,26.0483]
[1776953473009,35.26,77531.06,0.0,-0.40511,0.00016,26.0483]
[1776953473703,35.26,77531.22,0.0,-0.40508,0.00016,26.04793]
[1776953474700,35.26,77531.22,0.0,-0.40508,0.00016,26.04793]
[1776953474709,35.26,77527.21,0.0,-0.40574,0.00016,26.05714]
[1776953476362,35.26,77527.07,0.0,-0.40576,0.00016,26.05745]
[1776953476724,35.26,77528.56,0.0,-0.40552,0.00016,26.05404]
[1776953479367,35.26,77529.43,0.0,-0.40538,0.00016,26.05204]
[1776953479374,35.26,77529.43,0.0,-0.40538,0.00016,26.05204]
[1776953479744,35.26,77512.9,0.0,-0.40808,0.00016,26.08939]
[1776953480750,35.26,77512.76,0.0,-0.40811,0.00016,26.08969]
[1776953481972,35.26,77510.43,0.0,-0.40849,0.00016,26.09484]
[1776953481982,35.26,77510.43,0.0,-0.40849,0.00016,26.09484]
[1776953482263,35.26,77510.43,0.0,-0.40849,0.00016,26.09484]
[1776953482655,35.26,77510.43,0.0,-0.40848,0.00016,26.09481]
[1776953483641,35.26,77518.34,0.0,-0.40719,0.00016,26.07716]
[1776953487580,35.26,77510.82,0.0,-0.40841,0.00016,26.09381]
[1776953488450,35.26,77510.82,0.0,-0.40841,0.00016,26.09381]
[1776953488464,35.26,77510.82,0.0,-0.40841,0.00016,26.09381]
[1776953488688,35.26,77509.66,0.0,-0.4086,0.00016,26.09636]
[1776953490802,35.26,77510.44,0.0,-0.40847,0.00016,26.09461]
[1776953491759,35.26,77510.34,0.0,-0.40848,0.00016,26.09136]
[1776953496304,35.25,77509.71,0.0,-0.40857,0.00016,26.0926]
[1776953497719,35.25,77523.35,0.0,-0.40633,0.00016,26.06197]
[1776953499665,35.25,77527.75,0.0,-0.40561,0.00016,26.05192]
[1776953502711,35.25,77539.59,0.0,-0.40368,0.00016,26.02452]
[1776953504723,35.25,77529.48,0.0,-0.40533,0.00016,26.04801]
[1776953509788,35.25,77531.59,0.0,-0.40499,0.00016,26.04323]
[1776953515145,35.26,77531.21,0.0,-0.40506,0.00016,26.04419]
[1776953520205,35.26,77532.14,0.0,-0.40491,0.00016,26.04211]
[1776953523289,35.26,77531.99,0.0,-0.40494,0.00016,26.04248]
[1776953523695,35.26,77529.22,0.0,-0.40539,0.00016,26.04886]
[1776953524757,35.26,77521.91,0.0,-0.40659,0.00016,26.06554]
[1776953527259,35.26,77517.45,0.0,-0.40731,0.00016,26.07555]
[1776953527271,35.26,77517.45,0.0,-0.40731,0.00016,26.07555]
[1776953527342,35.26,77518.22,0.0,-0.40719,0.00016,26.07378]
[1776953532621,35.25,77517.45,0.0,-0.4073,0.00016,26.07537]
[1776953534329,35.25,77515.28,0.0,-0.40765,0.00016,26.08017]
[1776953534457,35.25,77515.97,0.0,-0.40754,0.00016,26.07859]
[1776953535362,35.25,77515.97,0.0,-0.40754,0.00016,26.07859]
[1776953535553,35.25,77515.97,0.0,-0.40754,0.00016,26.07859]
[1776953535750,35.25,77515.97,0.0,-0.40754,0.00016,26.07859]
[1776953535780,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536234,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536372,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536412,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536415,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536644,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536703,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536718,35.25,77523.94,0.0,-0.40623,0.00016,26.0606]
[1776953536742,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953536854,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953536911,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953537222,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953537298,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953537311,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953537621,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953537734,35.25,77545.57,0.0,-0.40269,0.00016,26.01037]
[1776953537704,35.25,77548.1,0.0,-0.40228,0.00016,26.00439]
[1776953537974,35.25,77548.1,0.0,-0.40228,0.00016,26.00439]
[1776953538174,35.25,77548.1,0.0,-0.40228,0.00016,26.00439]
[1776953538210,35.25,77548.1,0.0,-0.40228,0.00016,26.00439]
[1776953538789,35.25,77548.1,0.0,-0.40228,0.00016,26.00439]
[1776953538776,35.25,77552.87,0.0,-0.40151,0.00016,25.99301]
[1776953539666,35.25,77552.87,0.0,-0.40151,0.00016,25.99301]
[1776953539686,35.25,77552.87,0.0,-0.40151,0.00016,25.99301]
[1776953539695,35.25,77552.87,0.0,-0.40151,0.00016,25.99301]
[1776953539768,35.25,77555.85,0.0,-0.40102,0.00016,25.98586]
[1776953542882,35.25,77557.47,0.0,-0.40076,0.00016,25.98202]
[1776953542962,35.25,77557.47,0.0,-0.40076,0.00016,25.98202]
[1776953545979,35.26,77553.13,0.0,-0.40147,0.00016,25.99256]
[1776953546000,35.26,77553.13,0.0,-0.40147,0.00016,25.99256]
[1776953546719,35.26,77552.55,0.0,-0.40157,0.00016,25.99398]
[1776953548029,35.26,77552.11,0.0,-0.40164,0.00016,25.99506]
[1776953548108,35.26,77552.11,0.0,-0.40164,0.00016,25.99506]
[1776953548261,35.26,77552.11,0.0,-0.40164,0.00016,25.99506]
[1776953548330,35.26,77552.11,0.0,-0.40164,0.00016,25.99506]
[1776953550449,35.26,77541.44,0.0,-0.40339,0.00016,26.02045]
[1776953552090,35.26,77546.01,0.0,-0.40263,0.00016,26.00621]
[1776953552719,35.26,77548.55,0.0,-0.40222,0.00016,26.0002]
[1776953557645,35.26,77548.31,0.0,-0.40226,0.00016,26.00086]
[1776953557746,35.26,77548.67,0.0,-0.40221,0.00016,26.00002]
[1776953562760,35.26,77553.14,0.0,-0.40148,0.00016,25.98941]
[1776953567531,35.27,77552.06,0.0,-0.40166,0.00016,25.9921]
[1776953567580,35.27,77552.33,0.0,-0.40162,0.00016,25.99147]
[1776953571435,35.27,77552.01,0.0,-0.40168,0.00016,25.99228]
[1776953571466,35.27,77552.01,0.0,-0.40168,0.00016,25.99228]
[1776953571493,35.27,77552.01,0.0,-0.40168,0.00016,25.99228]
[1776953571520,35.27,77552.01,0.0,-0.40168,0.00016,25.99228]
[1776953571707,35.27,77552.01,0.0,-0.40168,0.00016,25.99228]
[1776953571842,35.27,77557.05,0.0,-0.40085,0.00016,25.98016]
[1776953572415,35.27,77557.05,0.0,-0.40085,0.00016,25.98016]
[1776953572556,35.27,77557.05,0.0,-0.40085,0.00016,25.98016]
[1776953572648,35.27,77557.05,0.0,-0.40085,0.00016,25.98016]
[1776953572707,35.27,77567.9,0.0,-0.39909,0.00016,25.95369]
[1776953573560,35.27,77567.9,0.0,-0.39909,0.00016,25.95369]
[1776953573626,35.27,77567.9,0.0,-0.39909,0.00016,25.95369]
[1776953573728,35.27,77567.74,0.0,-0.39911,0.00016,25.9541]
[1776953574380,35.27,77567.74,0.0,-0.39911,0.00016,25.9541]
[1776953574422,35.27,77567.74,0.0,-0.39911,0.00016,25.9541]
[1776953574441,35.27,77567.74,0.0,-0.39911,0.00016,25.9541]
[1776953574455,35.27,77567.74,0.0,-0.39911,0.00016,25.9541]
[1776953574481,35.27,77564.79,0.0,-0.3996,0.00016,25.96137]
[1776953577997,35.27,77568.7,0.0,-0.39896,0.00016,25.95182]
[1776953578271,35.27,77568.7,0.0,-0.39896,0.00016,25.95182]
[1776953578296,35.27,77568.7,0.0,-0.39896,0.00016,25.95182]
[1776953578306,35.27,77568.7,0.0,-0.39896,0.00016,25.95182]
[1776953578329,35.27,77568.7,0.0,-0.39896,0.00016,25.95182]
[1776953578443,35.27,77555.62,0.0,-0.4011,0.00016,25.98376]
[1776953579805,35.27,77551.99,0.0,-0.40169,0.00016,25.9925]
[1776953583775,35.27,77544.74,0.0,-0.40287,0.00016,26.00978]
[1776953585851,35.27,77528.54,0.0,-0.40552,0.00016,26.04745]
[1776953587505,35.27,77523.19,0.0,-0.40639,0.00016,26.0596]
[1776953588640,35.27,77523.19,0.0,-0.40639,0.00016,26.0596]
[1776953588805,35.27,77512.69,0.0,-0.40811,0.00016,26.08315]
[1776953590289,35.27,77513.27,0.0,-0.40801,0.00016,26.08184]
[1776953590440,35.27,77513.27,0.0,-0.40801,0.00016,26.08184]
[1776953590527,35.27,77513.27,0.0,-0.40801,0.00016,26.08182]
[1776953591838,35.27,77528.52,0.0,-0.40552,0.00016,26.04737]
[1776953592661,35.27,77528.52,0.0,-0.40552,0.00016,26.04737]
[1776953592815,35.27,77528.52,0.0,-0.40552,0.00016,26.04737]
[1776953592795,35.27,77532.26,0.0,-0.4049,0.00016,26.03873]
[1776953593556,35.27,77529.76,0.0,-0.40531,0.00016,26.04447]
[1776953594726,35.27,77529.76,0.0,-0.40531,0.00016,26.04447]
[1776953594815,35.27,77530.08,0.0,-0.40525,0.00016,26.0437]
[1776953598936,35.26,77531.81,0.0,-0.40496,0.00016,26.03957]
[1776953599698,35.26,77535.06,0.0,-0.40443,0.00016,26.03204]
[1776953605640,35.26,77531.58,0.0,-0.405,0.00016,26.04007]
[1776953611592,35.26,77532.48,0.0,-0.40485,0.00016,26.03794]
[1776953611667,35.26,77532.48,0.0,-0.40485,0.00016,26.03794]
[1776953611698,35.26,77532.48,0.0,-0.40485,0.00016,26.03794]
[1776953611783,35.26,77538.92,0.0,-0.40378,0.00016,26.0195]
[1776953612052,35.26,77538.92,0.0,-0.40378,0.00016,26.0195]
[1776953612980,35.26,77538.92,0.0,-0.40378,0.00016,26.0195]
[1776953613011,35.26,77538.92,0.0,-0.40378,0.00016,26.0195]
[1776953613057,35.26,77538.92,0.0,-0.40378,0.00016,26.0195]
[1776953613687,35.26,77535.59,0.0,-0.40433,0.00016,26.02727]
[1776953614568,35.26,77535.59,0.0,-0.40433,0.00016,26.02727]
[1776953614576,35.26,77535.59,0.0,-0.40433,0.00016,26.02727]
[1776953614578,35.26,77535.59,0.0,-0.40433,0.00016,26.02727]
[1776953614694,35.26,77533.75,0.0,-0.40463,0.00016,26.03154]
[1776953618722,35.26,77512.93,0.0,-0.40804,0.00016,26.07881]
[1776953619149,35.26,77512.93,0.0,-0.40804,0.00016,26.07881]
[1776953619734,35.26,77509.79,0.0,-0.40855,0.00016,26.08575]
[1776953621592,35.26,77510.19,0.0,-0.40849,0.00016,26.08485]
[1776953621604,35.26,77510.19,0.0,-0.40849,0.00016,26.08485]
[1776953621743,35.26,77510.09,0.0,-0.4085,0.00016,26.08504]
[1776953626778,35.26,77520.23,0.0,-0.40683,0.00016,26.06228]
[1776953627265,35.26,77520.23,0.0,-0.40683,0.00016,26.06228]
[1776953627785,35.25,77518.88,0.0,-0.40705,0.00016,26.0653]
[1776953632820,35.25,77514.77,0.0,-0.40772,0.00016,26.0744]
[1776953633366,35.25,77514.77,0.0,-0.40772,0.00016,26.0744]
[1776953633827,35.25,77514.19,0.0,-0.40781,0.00016,26.07568]
[1776953639869,35.24,77515.21,0.0,-0.40763,0.00016,26.07318]
[1776953644904,35.24,77511.1,0.0,-0.40829,0.00016,26.08217]
[1776953646918,35.24,77496.63,0.0,-0.41067,0.00016,26.11377]
[1776953647633,35.24,77496.63,0.0,-0.41067,0.00016,26.11377]
[1776953647697,35.24,77496.63,0.0,-0.41067,0.00016,26.11377]
[1776953647925,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953647943,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648008,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648178,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648358,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648450,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648509,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648658,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648717,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648881,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648921,35.24,77478.21,0.0,-0.4137,0.00016,26.1527]
[1776953648931,35.24,77479.7,0.0,-0.41345,0.00016,26.14957]
[1776953649111,35.24,77479.7,0.0,-0.41345,0.00016,26.14957]
[1776953649695,35.24,77479.7,0.0,-0.41345,0.00016,26.14957]
[1776953649704,35.24,77479.7,0.0,-0.41345,0.00016,26.14957]
[1776953649715,35.24,77481.03,0.0,-0.41323,0.00016,26.14676]
[1776953651398,35.24,77482.07,0.0,-0.41306,0.00016,26.14459]
[1776953651467,35.24,77482.07,0.0,-0.41306,0.00016,26.14459]
[1776953651632,35.24,77482.07,0.0,-0.41306,0.00016,26.14459]
[1776953651691,35.24,77482.07,0.0,-0.41306,0.00016,26.14459]
[1776953651936,35.23,77481.1,0.0,-0.41321,0.00016,26.14653]
[1776953653752,35.23,77482.15,0.0,-0.41303,0.00016,26.1443]
[1776953653905,35.23,77483.82,0.0,-0.41276,0.00016,26.14075]
[1776953655853,35.23,77490.5,0.0,-0.41166,0.00016,26.12661]
[1776953661112,35.23,77492.45,0.0,-0.41133,0.00016,26.1224]
[1776953666496,35.22,77497.87,0.0,-0.41043,0.00016,26.11065]
[1776953670928,35.22,77497.53,0.0,-0.41048,0.00016,26.1113]
[1776953671198,35.22,77497.94,0.0,-0.41042,0.00016,26.11039]
[1776953671687,35.22,77498.76,0.0,-0.41027,0.00016,26.10513]
[1776953673600,35.22,77513.6,0.0,-0.40783,0.00016,26.07244]
[1776953675740,35.22,77506.34,0.0,-0.40902,0.00016,26.08847]
[1776953677129,35.22,77499.43,0.0,-0.41015,0.00016,26.10355]
[1776953682167,35.21,77495.65,0.0,-0.41076,0.00016,26.1116]
[1776953683171,35.21,77502.47,0.0,-0.40964,0.00016,26.09675]
[1776953684244,35.21,77508.98,0.0,-0.40857,0.00016,26.0824]
[1776953685105,35.21,77508.98,0.0,-0.40857,0.00016,26.0824]
[1776953685326,35.21,77508.98,0.0,-0.40857,0.00016,26.0824]
[1776953685431,35.21,77508.63,0.0,-0.40862,0.00016,26.08314]
[1776953688208,35.21,77501.59,0.0,-0.40977,0.00016,26.09851]
[1776953691938,35.2,77503.44,0.0,-0.40947,0.00016,26.09441]
[1776953692976,35.2,77511.82,0.0,-0.40809,0.00016,26.07585]
[1776953693949,35.2,77522.97,0.0,-0.40625,0.00016,26.05072]
[1776953695827,35.2,77523.68,0.0,-0.40613,0.00016,26.049]
[1776953700876,35.2,77524.04,0.0,-0.40607,0.00016,26.04807]
[1776953701851,35.2,77523.0,0.0,-0.40623,0.00016,26.05042]
[1776953701938,35.2,77523.0,0.0,-0.40623,0.00016,26.05042]
[1776953701912,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702094,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702216,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702317,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702398,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702521,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702604,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702774,35.2,77525.3,0.0,-0.40586,0.00016,26.04514]
[1776953702977,35.2,77528.74,0.0,-0.40529,0.00016,26.03724]
[1776953703057,35.2,77528.74,0.0,-0.40529,0.00016,26.03724]
[1776953703212,35.2,77528.74,0.0,-0.40529,0.00016,26.03724]
[1776953703635,35.2,77528.74,0.0,-0.40529,0.00016,26.03724]
[1776953707228,35.19,77529.5,0.0,-0.40516,0.00016,26.03542]
[1776953707264,35.19,77529.5,0.0,-0.40516,0.00016,26.03542]
[1776953707375,35.19,77529.5,0.0,-0.40516,0.00016,26.03542]
[1776953707388,35.19,77529.5,0.0,-0.40516,0.00016,26.03542]
[1776953707751,35.19,77526.12,0.0,-0.40572,0.00016,26.04316]
[1776953708784,35.19,77526.12,0.0,-0.40572,0.00016,26.04316]
[1776953708944,35.19,77525.85,0.0,-0.40576,0.00016,26.04375]
[1776953713958,35.19,77522.72,0.0,-0.40626,0.00016,26.0508]
[1776953718960,35.19,77526.29,0.0,-0.40567,0.00016,26.04251]
[1776953723976,35.18,77530.08,0.0,-0.40504,0.00016,26.03367]
[1776953725833,35.18,77527.58,0.0,-0.40545,0.00016,26.03944]
[1776953725931,35.18,77526.49,0.0,-0.40563,0.00016,26.04195]
[1776953726919,35.18,77533.58,0.0,-0.40447,0.00016,26.02556]
[1776953731972,35.18,77535.51,0.0,-0.40415,0.00016,26.02109]
[1776953732058,35.18,77532.49,0.0,-0.40464,0.00016,26.02466]
[1776953732516,35.18,77532.49,0.0,-0.40464,0.00016,26.02467]
[1776953737550,35.18,77538.28,0.0,-0.40369,0.00016,26.01116]
[1776953740412,35.19,77537.09,0.0,-0.40389,0.00016,26.01401]
[1776953740731,35.19,77537.09,0.0,-0.40389,0.00016,26.01401]
[1776953740747,35.19,77537.09,0.0,-0.40389,0.00016,26.01401]
[1776953740891,35.19,77537.09,0.0,-0.40389,0.00016,26.01401]
[1776953740905,35.19,77537.09,0.0,-0.40389,0.00016,26.01401]
[1776953741096,35.19,77537.09,0.0,-0.40389,0.00016,26.01401]
[1776953741011,35.19,77561.75,0.0,-0.39985,0.00016,25.9549]
[1776953741931,35.19,77572.52,0.0,-0.3981,0.00016,25.92829]
[1776953742696,35.19,77572.52,0.0,-0.3981,0.00016,25.92834]
[1776953745135,35.19,77572.85,0.0,-0.39805,0.00016,25.92757]
[1776953745346,35.19,77572.85,0.0,-0.39805,0.00016,25.92757]
[1776953745935,35.19,77571.62,0.0,-0.39826,0.00016,25.93074]
[1776953746410,35.19,77571.62,0.0,-0.39826,0.00016,25.93074]
[1776953746615,35.19,77571.62,0.0,-0.39826,0.00016,25.93074]
[1776953750669,35.19,77575.09,0.0,-0.3977,0.00016,25.92215]
[1776953750966,35.19,77575.09,0.0,-0.3977,0.00016,25.92215]
[1776953750976,35.19,77575.09,0.0,-0.3977,0.00016,25.92215]
[1776953751129,35.2,77573.13,0.0,-0.39802,0.00016,25.92717]
[1776953751349,35.2,77573.13,0.0,-0.39802,0.00016,25.92717]
[1776953751960,35.2,77562.42,0.0,-0.39977,0.00016,25.95369]
[1776953752485,35.2,77562.42,0.0,-0.39977,0.00016,25.95369]
[1776953752544,35.2,77562.42,0.0,-0.39977,0.00016,25.95369]
[1776953752576,35.2,77562.42,0.0,-0.39977,0.00016,25.95369]
[1776953752604,35.2,77562.42,0.0,-0.39977,0.00016,25.95369]
[1776953752634,35.2,77562.42,0.0,-0.39977,0.00016,25.95369]
[1776953752740,35.2,77558.63,0.0,-0.40039,0.00016,25.963]
[1776953754436,35.2,77558.63,0.0,-0.40039,0.00016,25.96304]
[1776953754502,35.2,77558.63,0.0,-0.40039,0.00016,25.96304]
[1776953755873,35.2,77564.55,0.0,-0.39943,0.00016,25.9486]
[1776953755965,35.2,77562.26,0.0,-0.3998,0.00016,25.95423]
[1776953756489,35.2,77562.26,0.0,-0.3998,0.00016,25.95423]
[1776953756494,35.2,77562.26,0.0,-0.3998,0.00016,25.95423]
[1776953756550,35.2,77562.26,0.0,-0.3998,0.00016,25.95423]
[1776953758516,35.2,77561.28,0.0,-0.39997,0.00016,25.9567]
[1776953758698,35.2,77561.43,0.0,-0.39995,0.00016,25.95636]
[1776953762470,35.2,77555.74,0.0,-0.40088,0.00016,25.97031]
[1776953762600,35.2,77555.74,0.0,-0.40088,0.00016,25.97031]
[1776953762977,35.2,77555.74,0.0,-0.40088,0.00016,25.97031]
[1776953763047,35.21,77572.88,0.0,-0.39808,0.00016,25.92818]
[1776953763396,35.21,77572.88,0.0,-0.39808,0.00016,25.92818]
[1776953763427,35.21,77572.88,0.0,-0.39808,0.00016,25.92818]
[1776953763712,35.21,77572.88,0.0,-0.39808,0.00016,25.92818]
[1776953763766,35.21,77572.88,0.0,-0.39808,0.00016,25.92818]
[1776953763842,35.21,77580.44,0.0,-0.39685,0.00016,25.90922]
[1776953765255,35.21,77582.04,0.0,-0.39659,0.00016,25.90515]
[1776953765300,35.21,77582.04,0.0,-0.39659,0.00016,25.90515]
[1776953766657,35.21,77580.32,0.0,-0.39687,0.00016,25.9095]
[1776953766890,35.21,77584.82,0.0,-0.39614,0.00016,25.89807]
[1776953770165,35.21,77579.46,0.0,-0.39701,0.00016,25.91166]
[1776953770784,35.21,77581.5,0.0,-0.39668,0.00016,25.9065]
[1776953775805,35.21,77582.1,0.0,-0.39658,0.00016,25.90498]
[1776953778870,35.21,77582.06,0.0,-0.39659,0.00016,25.90508]
[1776953778886,35.21,77582.06,0.0,-0.39659,0.00016,25.90508]
[1776953778943,35.21,77582.06,0.0,-0.39659,0.00016,25.90508]
[1776953779004,35.21,77582.06,0.0,-0.39659,0.00016,25.90508]
[1776953779012,35.21,77589.49,0.0,-0.39538,0.00016,25.88611]
[1776953779396,35.21,77589.49,0.0,-0.39538,0.00016,25.88611]
[1776953779846,35.21,77589.49,0.0,-0.39538,0.00016,25.88611]
[1776953780905,35.21,77589.49,0.0,-0.39538,0.00016,25.88611]
[1776953780939,35.21,77589.49,0.0,-0.39538,0.00016,25.88611]
[1776953780959,35.21,77589.49,0.0,-0.39538,0.00016,25.88611]
[1776953781022,35.2,77597.96,0.0,-0.39399,0.00016,25.86409]
[1776953782296,35.2,77597.96,0.0,-0.39399,0.00016,25.86409]
[1776953782304,35.2,77597.96,0.0,-0.39399,0.00016,25.86409]
[1776953782358,35.2,77597.96,0.0,-0.39399,0.00016,25.86409]
[1776953783044,35.2,77596.71,0.0,-0.39419,0.00016,25.86726]
[1776953787356,35.2,77592.29,0.0,-0.39491,0.00016,25.87859]
[1776953789072,35.2,77590.06,0.0,-0.39527,0.00016,25.88429]
[1776953789481,35.2,77584.08,0.0,-0.39624,0.00016,25.89955]
[1776953789702,35.2,77584.08,0.0,-0.39624,0.00016,25.89955]
[1776953790037,35.2,77573.26,0.0,-0.398,0.00016,25.92681]
[1776953791202,35.19,77573.26,0.0,-0.39799,0.00016,25.92672]
[1776953791932,35.19,77570.97,0.0,-0.39836,0.00016,25.92896]
[1776953793302,35.19,77572.13,0.0,-0.39817,0.00016,25.92606]
[1776953793459,35.19,77572.13,0.0,-0.39817,0.00016,25.92606]
[1776953793945,35.19,77572.06,0.0,-0.39818,0.00016,25.92623]
[1776953794952,35.19,77563.88,0.0,-0.39951,0.00016,25.9465]
[1776953795788,35.19,77563.88,0.0,-0.39951,0.00016,25.9465]
[1776953797240,35.2,77563.54,0.0,-0.39957,0.00016,25.94742]
[1776953797254,35.2,77563.54,0.0,-0.39957,0.00016,25.94742]
[1776953797297,35.2,77563.54,0.0,-0.39957,0.00016,25.94742]
[1776953797974,35.2,77563.54,0.0,-0.39957,0.00016,25.94742]
[1776953799269,35.2,77562.96,0.0,-0.39967,0.00016,25.94887]
[1776953799276,35.2,77562.96,0.0,-0.39967,0.00016,25.94887]
[1776953799301,35.2,77562.96,0.0,-0.39967,0.00016,25.94887]
[1776953802012,35.2,77557.6,0.0,-0.40055,0.00016,25.96199]
[1776953802058,35.2,77557.6,0.0,-0.40055,0.00016,25.96199]
[1776953802079,35.2,77552.87,0.0,-0.40132,0.00016,25.97346]
[1776953802119,35.2,77552.87,0.0,-0.40132,0.00016,25.97346]
[1776953802152,35.2,77552.87,0.0,-0.40132,0.00016,25.97346]
[1776953802979,35.2,77552.87,0.0,-0.40132,0.00016,25.97346]
[1776953803040,35.2,77552.87,0.0,-0.40132,0.00016,25.97346]
[1776953803022,35.2,77547.18,0.0,-0.40225,0.00016,25.9871]
[1776953803366,35.2,77547.18,0.0,-0.40225,0.00016,25.9871]
[1776953803375,35.2,77547.18,0.0,-0.40225,0.00016,25.9871]
[1776953803436,35.2,77547.18,0.0,-0.40225,0.00016,25.9871]
[1776953803558,35.2,77547.18,0.0,-0.40225,0.00016,25.9871]
[1776953804105,35.2,77546.85,0.0,-0.40231,0.00016,25.98789]
[1776953805367,35.2,77546.85,0.0,-0.40231,0.00016,25.98788]
[1776953805935,35.2,77546.85,0.0,-0.40231,0.00016,25.98788]
[1776953806028,35.2,77546.85,0.0,-0.40231,0.00016,25.98788]
[1776953806098,35.2,77541.78,0.0,-0.40314,0.00016,25.99992]
[1776953808047,35.2,77525.29,0.0,-0.40584,0.00016,26.03831]
[1776953809054,35.2,77528.05,0.0,-0.40539,0.00016,26.03198]
[1776953809223,35.2,77528.05,0.0,-0.40539,0.00016,26.03198]
[1776953809538,35.2,77528.05,0.0,-0.40539,0.00016,26.03198]
[1776953809570,35.2,77528.05,0.0,-0.40539,0.00016,26.03198]
[1776953810062,35.2,77528.87,0.0,-0.40525,0.00016,26.03009]
[1776953812757,35.2,77531.67,0.0,-0.4048,0.00016,26.02363]
[1776953812901,35.2,77531.67,0.0,-0.4048,0.00016,26.02363]
[1776953814089,35.2,77541.95,0.0,-0.40311,0.00016,25.99959]
[1776953815099,35.2,77550.56,0.0,-0.4017,0.00016,25.9791]
[1776953815627,35.2,77550.56,0.0,-0.4017,0.00016,25.9791]
[1776953815832,35.2,77550.56,0.0,-0.4017,0.00016,25.9791]
[1776953815889,35.2,77550.56,0.0,-0.4017,0.00016,25.9791]
[1776953816108,35.2,77553.08,0.0,-0.40129,0.00016,25.97306]
[1776953817687,35.2,77553.58,0.0,-0.40121,0.00016,25.97188]
[1776953818117,35.2,77554.21,0.0,-0.40111,0.00016,25.97038]
[1776953823612,35.2,77559.38,0.0,-0.40027,0.00016,25.95793]
[1776953829449,35.21,77557.78,0.0,-0.40054,0.00016,25.96194]
[1776953832075,35.21,77570.12,0.0,-0.39853,0.00016,25.93167]
[1776953837098,35.21,77574.4,0.0,-0.39783,0.00016,25.92102]
[1776953838669,35.21,77577.79,0.0,-0.39728,0.00016,25.9125]
[1776953838789,35.21,77577.79,0.0,-0.39728,0.00016,25.9125]
[1776953838969,35.21,77577.79,0.0,-0.39728,0.00016,25.9125]
[1776953839090,35.21,77577.79,0.0,-0.39728,0.00016,25.9125]
[1776953839057,35.21,77579.1,0.0,-0.39707,0.00016,25.90919]
[1776953839279,35.21,77579.1,0.0,-0.39707,0.00016,25.90919]
[1776953839342,35.21,77579.1,0.0,-0.39707,0.00016,25.90919]
[1776953839414,35.21,77579.1,0.0,-0.39707,0.00016,25.90919]
[1776953839823,35.21,77588.29,0.0,-0.39557,0.00016,25.88581]
[1776953840537,35.21,77588.29,0.0,-0.39557,0.00016,25.88581]
[1776953840601,35.21,77588.29,0.0,-0.39557,0.00016,25.88581]
[1776953840942,35.21,77593.95,0.0,-0.39464,0.00016,25.87116]
[1776953841171,35.21,77593.95,0.0,-0.39464,0.00016,25.87116]
[1776953842138,35.21,77594.68,0.0,-0.39452,0.00016,25.86921]
[1776953844205,35.2,77594.39,0.0,-0.39457,0.00016,25.86991]
[1776953844269,35.2,77594.39,0.0,-0.39457,0.00016,25.86991]
[1776953844330,35.2,77594.39,0.0,-0.39457,0.00016,25.86991]
[1776953844570,35.2,77588.77,0.0,-0.39548,0.00016,25.88435]
[1776953848435,35.2,77583.1,0.0,-0.39639,0.00016,25.89869]
[1776953848927,35.2,77581.7,0.0,-0.39661,0.00016,25.90213]
[1776953850185,35.2,77584.95,0.0,-0.39608,0.00016,25.89387]
[1776953850193,35.2,77584.95,0.0,-0.39608,0.00016,25.89387]
[1776953850232,35.2,77584.95,0.0,-0.39608,0.00016,25.89387]
[1776953850283,35.2,77584.95,0.0,-0.39608,0.00016,25.89387]
[1776953850403,35.2,77584.95,0.0,-0.39608,0.00016,25.89387]
[1776953850500,35.2,77585.95,0.0,-0.39592,0.00016,25.89126]
[1776953853921,35.19,77589.52,0.0,-0.39532,0.00016,25.87845]
[1776953853993,35.19,77589.52,0.0,-0.39532,0.00016,25.87845]
[1776953854200,35.19,77589.66,0.0,-0.39529,0.00016,25.87803]
[1776953854442,35.19,77589.66,0.0,-0.39529,0.00016,25.87803]
[1776953857354,35.19,77586.9,0.0,-0.39573,0.00016,25.88501]
[1776953857396,35.19,77586.9,0.0,-0.39573,0.00016,25.88501]
[1776953862175,35.18,77589.37,0.0,-0.39531,0.00016,25.87833]
[1776953862280,35.18,77589.37,0.0,-0.39531,0.00016,25.87833]
[1776953862544,35.18,77589.37,0.0,-0.39531,0.00016,25.87833]
[1776953862994,35.18,77589.06,0.0,-0.39536,0.00016,25.87907]
[1776953867764,35.18,77593.56,0.0,-0.39462,0.00016,25.86729]
[1776953867865,35.17,77590.81,0.0,-0.39506,0.00016,25.87431]
[1776953871403,35.17,77590.47,0.0,-0.39511,0.00016,25.87508]
[1776953871824,35.17,77591.75,0.0,-0.3949,0.00016,25.87172]
[1776953874506,35.17,77589.57,0.0,-0.39525,0.00016,25.87725]
[1776953874539,35.17,77589.57,0.0,-0.39525,0.00016,25.87725]
[1776953875481,35.17,77585.07,0.0,-0.39598,0.00016,25.88875]
[1776953876005,35.17,77585.07,0.0,-0.39598,0.00016,25.88875]
[1776953876052,35.17,77585.07,0.0,-0.39598,0.00016,25.88875]
[1776953876110,35.17,77574.94,0.0,-0.39763,0.00016,25.91432]
[1776953876350,35.17,77574.94,0.0,-0.39763,0.00016,25.91432]
[1776953876771,35.17,77574.94,0.0,-0.39763,0.00016,25.91432]
[1776953876862,35.17,77574.94,0.0,-0.39763,0.00016,25.91432]
[1776953876898,35.16,77568.5,0.0,-0.39868,0.00016,25.93036]
[1776953878684,35.16,77564.48,0.0,-0.39933,0.00016,25.94024]
[1776953878731,35.16,77564.48,0.0,-0.39933,0.00016,25.94024]
[1776953878808,35.16,77564.48,0.0,-0.39933,0.00016,25.94024]
[1776953881676,35.16,77570.62,0.0,-0.39832,0.00016,25.92488]
[1776953881733,35.16,77570.62,0.0,-0.39832,0.00016,25.92488]
[1776953881744,35.16,77570.62,0.0,-0.39832,0.00016,25.92488]
[1776953881857,35.16,77569.18,0.0,-0.39855,0.00016,25.9284]
[1776953883889,35.16,77570.45,0.0,-0.39833,0.00016,25.92512]
[1776953883915,35.16,77570.45,0.0,-0.39833,0.00016,25.92512]
[1776953884017,35.16,77570.45,0.0,-0.39833,0.00016,25.92512]
[1776953884082,35.15,77570.18,0.0,-0.39837,0.00016,25.92573]
[1776953885386,35.15,77570.18,0.0,-0.39837,0.00016,25.92573]
[1776953885698,35.15,77565.37,0.0,-0.39916,0.00016,25.93761]
[1776953888277,35.15,77566.39,0.0,-0.39898,0.00016,25.93488]
[1776953888360,35.15,77566.39,0.0,-0.39898,0.00016,25.93488]
[1776953889028,35.15,77557.72,0.0,-0.40039,0.00016,25.95614]
[1776953891088,35.15,77550.89,0.0,-0.40151,0.00016,25.97273]
[1776953891587,35.15,77550.89,0.0,-0.40151,0.00016,25.97273]
[1776953891618,35.15,77550.89,0.0,-0.40151,0.00016,25.97273]
[1776953891954,35.15,77550.89,0.0,-0.40151,0.00016,25.97273]
[1776953892021,35.15,77550.89,0.0,-0.40151,0.00016,25.97273]
[1776953892055,35.15,77550.62,0.0,-0.40156,0.00016,25.97338]
[1776953892213,35.15,77550.62,0.0,-0.40156,0.00016,25.97338]
[1776953892261,35.15,77550.62,0.0,-0.40156,0.00016,25.97338]
[1776953892271,35.15,77550.62,0.0,-0.40156,0.00016,25.97338]
[1776953893072,35.15,77550.62,0.0,-0.40156,0.00016,25.97338]
[1776953893143,35.15,77551.48,0.0,-0.40142,0.00016,25.97134]
[1776953898477,35.15,77548.87,0.0,-0.40185,0.00016,25.97774]
[1776953898931,35.15,77547.96,0.0,-0.40201,0.00016,25.97998]
[1776953901995,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953902685,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953902830,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953902840,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953902922,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953903012,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953903083,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953903161,35.15,77539.64,0.0,-0.40337,0.00016,25.99981]
[1776953903171,35.15,77524.33,0.0,-0.40589,0.00016,26.03545]
[1776953903287,35.15,77524.33,0.0,-0.40589,0.00016,26.03545]
[1776953903373,35.15,77524.33,0.0,-0.40589,0.00016,26.03545]
[1776953903550,35.15,77524.33,0.0,-0.40589,0.00016,26.03545]
[1776953903610,35.15,77524.33,0.0,-0.40589,0.00016,26.03545]
[1776953903747,35.15,77524.33,0.0,-0.40589,0.00016,26.03545]
[1776953903847,35.15,77520.27,0.0,-0.40656,0.00016,26.04472]
[1776953904726,35.15,77520.27,0.0,-0.40655,0.00016,26.04468]
[1776953907286,35.15,77524.48,0.0,-0.40586,0.00016,26.035]
[1776953907299,35.15,77524.48,0.0,-0.40586,0.00016,26.035]
[1776953907461,35.15,77524.48,0.0,-0.40586,0.00016,26.035]
[1776953907744,35.15,77523.24,0.0,-0.40606,0.00016,26.0378]
[1776953909786,35.15,77509.61,0.0,-0.4083,0.00016,26.06849]
[1776953911772,35.15,77509.53,0.0,-0.4083,0.00016,26.06517]
[1776953913435,35.15,77508.81,0.0,-0.40842,0.00016,26.06675]
[1776953913510,35.15,77508.81,0.0,-0.40842,0.00016,26.06675]
[1776953913786,35.15,77508.81,0.0,-0.40841,0.00016,26.06673]
[1776953915908,35.15,77498.02,0.0,-0.41019,0.00016,26.09043]
[1776953919539,35.14,77493.44,0.0,-0.41094,0.00016,26.10027]
[1776953920189,35.14,77491.37,0.0,-0.41128,0.00016,26.10471]
[1776953921207,35.14,77499.18,0.0,-0.40999,0.00016,26.0878]
[1776953922125,35.14,77507.33,0.0,-0.40865,0.00016,26.06986]
[1776953927223,35.14,77506.74,0.0,-0.40874,0.00016,26.07109]
[1776953927624,35.14,77504.49,0.0,-0.40911,0.00016,26.07605]
[1776953927634,35.14,77504.49,0.0,-0.40911,0.00016,26.07605]
[1776953927694,35.14,77504.49,0.0,-0.40911,0.00016,26.07605]
[1776953927884,35.14,77504.49,0.0,-0.40911,0.00016,26.07605]
[1776953928246,35.14,77504.49,0.0,-0.40911,0.00016,26.07605]
[1776953928891,35.14,77504.87,0.0,-0.40905,0.00016,26.07519]
[1776953929809,35.14,77504.87,0.0,-0.40905,0.00016,26.07519]
[1776953930238,35.14,77504.87,0.0,-0.40905,0.00016,26.07519]
[1776953930904,35.14,77505.59,0.0,-0.40892,0.00016,26.07356]
[1776953936048,35.13,77505.89,0.0,-0.40887,0.00016,26.07278]
[1776953939969,35.13,77498.32,0.0,-0.41011,0.00016,26.08931]
[1776953941033,35.13,77488.85,0.0,-0.41167,0.00017,26.1097]
[1776953943241,35.13,77481.21,0.0,-0.41293,0.00017,26.12587]
[1776953945018,35.13,77490.63,0.0,-0.41137,0.00017,26.10586]
[1776953949031,35.13,77497.28,0.0,-0.41027,0.00016,26.09142]
[1776953953061,35.12,77506.04,0.0,-0.40882,0.00016,26.07211]
[1776953958097,35.12,77507.81,0.0,-0.40852,0.00016,26.06803]
[1776953963133,35.12,77512.79,0.0,-0.40769,0.00016,26.05674]
[1776953963811,35.12,77512.79,0.0,-0.40769,0.00016,26.05674]
[1776953964140,35.11,77513.15,0.0,-0.40763,0.00016,26.0559]
[1776953967393,35.11,77515.97,0.0,-0.40715,0.00016,26.04942]
[1776953967518,35.11,77515.97,0.0,-0.40715,0.00016,26.04942]
[1776953971260,35.11,77507.39,0.0,-0.40855,0.00016,26.06513]
[1776953973201,35.11,77501.81,0.0,-0.40947,0.00016,26.07744]
[1776953974644,35.11,77499.36,0.0,-0.40988,0.00017,26.08279]
[1776953975259,35.11,77493.65,0.0,-0.41082,0.00017,26.09518]
[1776953980261,35.11,77494.7,0.0,-0.41064,0.00017,26.09286]
[1776953986295,35.1,77496.24,0.0,-0.41038,0.00017,26.0894]
[1776953991330,35.1,77498.89,0.0,-0.40994,0.00017,26.08355]
[1776953996471,35.1,77496.6,0.0,-0.41031,0.00017,26.08844]
[1776954001643,35.09,77497.01,0.0,-0.41023,0.00017,26.08746]
[1776954001688,35.09,77489.04,0.0,-0.41155,0.00017,26.10467]
[1776954004265,35.09,77485.27,0.0,-0.41217,0.00017,26.1127]
[1776954004420,35.09,77484.44,0.0,-0.41231,0.00017,26.11445]
[1776954005434,35.09,77490.81,0.0,-0.41126,0.00017,26.10085]
[1776954011233,35.09,77496.02,0.0,-0.41039,0.00017,26.08953]
[1776954015099,35.09,77495.6,0.0,-0.41046,0.00017,26.09038]
[1776954015147,35.09,77497.57,0.0,-0.41013,0.00017,26.08608]
[1776954015801,35.09,77497.57,0.0,-0.41013,0.00017,26.08608]
[1776954015807,35.09,77499.68,0.0,-0.40978,0.00017,26.08146]
[1776954018202,35.09,77498.31,0.0,-0.41001,0.00017,26.0844]
[1776954018280,35.09,77507.51,0.0,-0.40849,0.00016,26.06412]
[1776954018421,35.09,77507.51,0.0,-0.40849,0.00016,26.06412]
[1776954018665,35.09,77516.5,0.0,-0.407,0.00016,26.0439]
[1776954020075,35.09,77516.5,0.0,-0.407,0.00016,26.0439]
[1776954020100,35.09,77516.5,0.0,-0.407,0.00016,26.0439]
[1776954020333,35.09,77520.22,0.0,-0.40639,0.00016,26.03543]
[1776954024571,35.09,77522.17,0.0,-0.40607,0.00016,26.03095]
[1776954029573,35.09,77525.12,0.0,-0.40558,0.00016,26.02417]
[1776954033276,35.09,77526.58,0.0,-0.40533,0.00016,26.01735]
[1776954033379,35.09,77525.67,0.0,-0.40548,0.00016,26.01946]
[1776954034264,35.09,77525.67,0.0,-0.40548,0.00016,26.01946]
[1776954034365,35.09,77531.14,0.0,-0.40458,0.00016,26.00678]
[1776954035495,35.09,77531.14,0.0,-0.40458,0.00016,26.00678]
[1776954035746,35.09,77536.29,0.0,-0.40374,0.00016,25.99473]
[1776954037264,35.09,77536.29,0.0,-0.40374,0.00016,25.99473]
[1776954037365,35.09,77537.63,0.0,-0.40352,0.00016,25.99161]
[1776954042380,35.09,77532.27,0.0,-0.4044,0.00016,26.00426]
[1776954046404,35.09,77524.06,0.0,-0.40576,0.00016,26.02335]
[1776954051753,35.09,77525.52,0.0,-0.40552,0.00016,26.01999]
[1776954056901,35.09,77524.29,0.0,-0.40571,0.00016,26.02272]
[1776954061830,35.08,77531.25,0.0,-0.40456,0.00016,26.0064]
[1776954062704,35.08,77531.25,0.0,-0.40456,0.00016,26.0064]
[1776954062716,35.08,77531.25,0.0,-0.40456,0.00016,26.0064]
[1776954062960,35.08,77535.27,0.0,-0.40389,0.00016,25.99689]
[1776954065863,35.08,77525.21,0.0,-0.40554,0.00016,26.0202]
[1776954067992,35.08,77524.05,0.0,-0.40573,0.00016,26.02282]
[1776954068060,35.08,77522.35,0.0,-0.406,0.00016,26.02669]
[1776954073448,35.07,77522.55,0.0,-0.40596,0.00016,26.02603]
[1776954078953,35.06,77522.44,0.0,-0.40596,0.00016,26.02607]
[1776954082421,35.06,77521.08,0.0,-0.40618,0.00016,26.02911]
[1776954082947,35.06,77523.0,0.0,-0.40586,0.00016,26.02467]
[1776954083156,35.06,77523.0,0.0,-0.40586,0.00016,26.02467]
[1776954083198,35.06,77523.0,0.0,-0.40586,0.00016,26.02467]
[1776954083476,35.06,77523.0,0.0,-0.40586,0.00016,26.02467]
[1776954083507,35.06,77544.93,0.0,-0.40225,0.00016,25.97314]
[1776954084389,35.06,77552.44,0.0,-0.40101,0.00016,25.95494]
[1776954085243,35.06,77552.44,0.0,-0.40101,0.00016,25.95494]
[1776954085321,35.06,77552.44,0.0,-0.40101,0.00016,25.95494]
[1776954085341,35.06,77552.44,0.0,-0.40101,0.00016,25.95494]
[1776954085442,35.06,77552.31,0.0,-0.40103,0.00016,25.95518]
[1776954085980,35.06,77552.31,0.0,-0.40103,0.00016,25.95518]
[1776954085995,35.06,77552.31,0.0,-0.40103,0.00016,25.95518]
[1776954086082,35.05,77551.94,0.0,-0.40109,0.00016,25.95601]
[1776954086813,35.05,77551.94,0.0,-0.40109,0.00016,25.95601]
[1776954087492,35.05,77552.58,0.0,-0.40098,0.00016,25.95438]
[1776954088082,35.05,77552.58,0.0,-0.40098,0.00016,25.95438]
[1776954088123,35.05,77552.58,0.0,-0.40098,0.00016,25.95438]
[1776954088406,35.05,77572.2,0.0,-0.39775,0.00016,25.90574]
[1776954088552,35.05,77572.2,0.0,-0.39775,0.00016,25.90574]
[1776954089438,35.05,77594.01,0.0,-0.39418,0.00016,25.84977]
[1776954090105,35.05,77598.88,0.0,-0.39338,0.00016,25.8369]
[1776954090775,35.05,77598.88,0.0,-0.39338,0.00016,25.8369]
[1776954091044,35.05,77598.88,0.0,-0.39337,0.00016,25.83339]
[1776954091677,35.05,77598.88,0.0,-0.39337,0.00016,25.83339]
[1776954091713,35.05,77598.88,0.0,-0.39337,0.00016,25.83339]
[1776954092125,35.05,77599.07,0.0,-0.39334,0.00016,25.83289]
[1776954094203,35.05,77599.07,0.0,-0.39334,0.00016,25.83287]
[1776954097106,35.05,77597.25,0.0,-0.39363,0.00016,25.83759]
[1776954097235,35.05,77597.25,0.0,-0.39363,0.00016,25.83759]
[1776954097938,35.05,77597.96,0.0,-0.39351,0.00016,25.8357]
[1776954098123,35.05,77597.96,0.0,-0.39351,0.00016,25.8357]
[1776954098146,35.05,77597.96,0.0,-0.39351,0.00016,25.8357]
[1776954098325,35.05,77597.96,0.0,-0.39351,0.00016,25.8357]
[1776954098423,35.05,77597.96,0.0,-0.39351,0.00016,25.8357]
[1776954098463,35.05,77597.96,0.0,-0.39351,0.00016,25.8357]
[1776954098499,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954098665,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954098867,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954099169,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954099328,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954099375,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954099443,35.05,77580.57,0.0,-0.39636,0.00016,25.88079]
[1776954099534,35.05,77555.63,0.0,-0.40045,0.00016,25.94316]
[1776954099597,35.05,77555.63,0.0,-0.40045,0.00016,25.94316]
[1776954099668,35.05,77555.63,0.0,-0.40045,0.00016,25.94316]
[1776954099738,35.05,77555.63,0.0,-0.40045,0.00016,25.94316]
[1776954100220,35.04,77547.09,0.0,-0.40185,0.00016,25.96384]
[1776954100722,35.04,77547.09,0.0,-0.40185,0.00016,25.96384]
[1776954100870,35.04,77547.09,0.0,-0.40185,0.00016,25.96384]
[1776954101321,35.04,77543.29,0.0,-0.40247,0.00016,25.97293]
[1776954102753,35.04,77543.29,0.0,-0.40247,0.00016,25.97293]
[1776954103264,35.04,77543.29,0.0,-0.40247,0.00016,25.97293]
[1776954103350,35.04,77544.51,0.0,-0.40227,0.00016,25.97001]
[1776954104121,35.04,77544.51,0.0,-0.40227,0.00016,25.97001]
[1776954104377,35.04,77544.0,0.0,-0.40235,0.00016,25.97124]
[1776954106029,35.04,77544.0,0.0,-0.40235,0.00016,25.97124]
[1776954106148,35.04,77543.56,0.0,-0.40242,0.00016,25.9722]
[1776954106682,35.04,77543.56,0.0,-0.40242,0.00016,25.9722]
[1776954107203,35.04,77536.03,0.0,-0.40365,0.00016,25.99001]
[1776954111095,35.03,77536.92,0.0,-0.40349,0.00016,25.98769]
[1776954111353,35.03,77536.92,0.0,-0.40349,0.00016,25.98769]
[1776954111363,35.03,77536.92,0.0,-0.40349,0.00016,25.98769]
[1776954111417,35.03,77543.51,0.0,-0.4024,0.00016,25.97187]
[1776954112322,35.03,77543.51,0.0,-0.4024,0.00016,25.97187]
[1776954112423,35.03,77545.42,0.0,-0.40208,0.00016,25.96723]
[1776954112768,35.03,77545.42,0.0,-0.40208,0.00016,25.96723]
[1776954113197,35.03,77545.42,0.0,-0.40208,0.00016,25.96723]
[1776954115168,35.03,77544.81,0.0,-0.40218,0.00016,25.96864]
[1776954116771,35.02,77544.87,0.0,-0.40216,0.00016,25.96838]
[1776954117453,35.02,77544.87,0.0,-0.40216,0.00016,25.96838]
[1776954118202,35.02,77545.04,0.0,-0.40213,0.00016,25.96791]
[1776954120837,35.02,77546.08,0.0,-0.40196,0.00016,25.96536]
[1776954120859,35.02,77546.08,0.0,-0.40196,0.00016,25.96536]
[1776954121685,35.02,77545.59,0.0,-0.40204,0.00016,25.96651]
[1776954122260,35.02,77542.43,0.0,-0.40256,0.00016,25.97407]
[1776954122884,35.02,77542.43,0.0,-0.40256,0.00016,25.97407]
[1776954123267,35.02,77540.57,0.0,-0.40286,0.00016,25.97848]
[1776954128302,35.02,77539.92,0.0,-0.40296,0.00016,25.9799]
[1776954133344,35.01,77541.26,0.0,-0.40273,0.00016,25.97657]
[1776954135059,35.01,77542.19,0.0,-0.40258,0.00016,25.97433]
[1776954135492,35.01,77533.7,0.0,-0.40398,0.00016,25.99447]
[1776954136447,35.01,77526.96,0.0,-0.40508,0.00016,26.0102]
[1776954136702,35.01,77526.96,0.0,-0.40508,0.00016,26.0102]
[1776954137482,35.01,77524.6,0.0,-0.40547,0.00017,26.01564]
[1776954138711,35.01,77524.6,0.0,-0.40547,0.00017,26.01561]
[1776954138721,35.01,77524.6,0.0,-0.40547,0.00017,26.01561]
[1776954139149,35.01,77524.6,0.0,-0.40547,0.00017,26.01561]
[1776954139387,35.01,77524.05,0.0,-0.40556,0.00017,26.01688]
[1776954140392,35.01,77530.51,0.0,-0.40449,0.00016,26.00178]
[1776954141203,35.01,77530.51,0.0,-0.40449,0.00016,26.00178]
[1776954141400,35.01,77534.36,0.0,-0.40385,0.00016,25.9927]
[1776954146435,35.0,77530.32,0.0,-0.40451,0.00016,26.00204]
[1776954151470,35.0,77530.04,0.0,-0.40454,0.00016,25.99907]
[1776954156505,34.99,77532.28,0.0,-0.40416,0.00016,25.99366]
[1776954161540,35.0,77531.36,0.0,-0.40431,0.00016,25.99591]
[1776954164561,35.0,77523.13,0.0,-0.40568,0.00017,26.01514]
[1776954165568,35.0,77514.98,0.0,-0.40702,0.00017,26.03382]
[1776954165618,35.0,77514.98,0.0,-0.40702,0.00017,26.03382]
[1776954166575,35.0,77516.17,0.0,-0.40683,0.00017,26.03111]
[1776954166925,35.0,77516.17,0.0,-0.40683,0.00017,26.03111]
[1776954166935,35.0,77516.17,0.0,-0.40683,0.00017,26.03111]
[1776954167584,35.0,77515.15,0.0,-0.407,0.00017,26.03344]
[1776954171382,35.0,77514.64,0.0,-0.40708,0.00017,26.0346]
[1776954171467,35.0,77514.64,0.0,-0.40708,0.00017,26.0346]
[1776954171558,35.0,77515.69,0.0,-0.40691,0.00017,26.03222]
[1776954171891,35.0,77525.54,0.0,-0.40528,0.00017,26.00959]
[1776954172731,35.0,77525.54,0.0,-0.40528,0.00017,26.00959]
[1776954173310,35.0,77535.69,0.0,-0.40361,0.00016,25.98582]
[1776954174633,35.0,77537.2,0.0,-0.40336,0.00016,25.98228]
[1776954176231,35.0,77537.2,0.0,-0.40336,0.00016,25.98228]
[1776954177877,35.0,77536.5,0.0,-0.40348,0.00016,25.98398]
[1776954178083,35.0,77533.78,0.0,-0.40393,0.00016,25.99041]
[1776954183303,35.0,77530.89,0.0,-0.40441,0.00016,25.99727]
[1776954188731,35.0,77536.22,0.0,-0.40353,0.00016,25.9847]
[1776954193766,35.0,77539.47,0.0,-0.403,0.00016,25.97706]
[1776954198800,35.01,77539.36,0.0,-0.40302,0.00016,25.97742]
[1776954203578,35.01,77539.65,0.0,-0.40298,0.00016,25.97679]
[1776954203589,35.01,77539.65,0.0,-0.40298,0.00016,25.97679]
[1776954203919,35.01,77539.23,0.0,-0.40305,0.00016,25.97784]
[1776954208052,35.01,77539.24,0.0,-0.40305,0.00016,25.97788]
[1776954208132,35.01,77539.69,0.0,-0.40298,0.00016,25.97684]
[1776954209553,35.01,77548.67,0.0,-0.4015,0.00016,25.95529]
[1776954209906,35.01,77548.67,0.0,-0.4015,0.00016,25.95529]
[1776954209928,35.01,77548.67,0.0,-0.4015,0.00016,25.95529]
[1776954210381,35.01,77548.67,0.0,-0.4015,0.00016,25.95529]
[1776954210467,35.01,77548.24,0.0,-0.40157,0.00016,25.95633]
[1776954211612,35.01,77548.24,0.0,-0.40157,0.00016,25.95633]
[1776954212146,35.01,77550.53,0.0,-0.40118,0.00016,25.94729]
[1776954212460,35.01,77550.53,0.0,-0.40118,0.00016,25.94729]
[1776954212600,35.01,77559.11,0.0,-0.39977,0.00016,25.92628]
[1776954214542,35.01,77562.22,0.0,-0.39925,0.00016,25.91842]
[1776954216787,35.01,77561.23,0.0,-0.39941,0.00016,25.92078]
[1776954216798,35.01,77561.23,0.0,-0.39941,0.00016,25.92078]
[1776954216933,35.01,77561.23,0.0,-0.39941,0.00016,25.92073]
[1776954218098,35.01,77561.23,0.0,-0.39941,0.00016,25.92073]
[1776954218139,35.01,77561.23,0.0,-0.39941,0.00016,25.92073]
[1776954219275,35.0,77564.0,0.0,-0.39895,0.00016,25.9138]
[1776954220540,35.0,77566.53,0.0,-0.39853,0.00016,25.90745]
[1776954220556,35.0,77566.53,0.0,-0.39853,0.00016,25.90745]
[1776954220581,35.0,77568.68,0.0,-0.39817,0.00016,25.90202]
[1776954222163,35.0,77568.68,0.0,-0.39817,0.00016,25.90198]
[1776954222184,35.0,77568.68,0.0,-0.39817,0.00016,25.90198]
[1776954222574,35.0,77568.68,0.0,-0.39817,0.00016,25.90198]
[1776954222643,35.0,77573.48,0.0,-0.39738,0.00016,25.88984]
[1776954224679,35.0,77579.0,0.0,-0.39647,0.00016,25.87573]
[1776954225557,35.0,77579.0,0.0,-0.39647,0.00016,25.87573]
[1776954225590,35.0,77589.17,0.0,-0.3948,0.00016,25.84946]
[1776954227007,35.0,77605.86,0.0,-0.39207,0.00016,25.80542]
[1776954227674,35.0,77605.86,0.0,-0.39207,0.00016,25.80542]
[1776954228378,35.0,77605.86,0.0,-0.39207,0.00016,25.80542]
[1776954228571,35.0,77605.86,0.0,-0.39207,0.00016,25.80542]
[1776954228589,35.0,77605.86,0.0,-0.39207,0.00016,25.80542]
[1776954228646,35.0,77611.01,0.0,-0.39123,0.00016,25.7916]
[1776954229207,35.0,77611.01,0.0,-0.39123,0.00016,25.7916]
[1776954229568,35.0,77611.01,0.0,-0.39123,0.00016,25.7916]
[1776954229617,35.0,77611.01,0.0,-0.39123,0.00016,25.7916]
[1776954229570,35.0,77617.08,0.0,-0.39024,0.00016,25.77517]
[1776954230442,35.0,77617.08,0.0,-0.39024,0.00016,25.77517]
[1776954230517,35.0,77622.73,0.0,-0.38932,0.00016,25.75974]
[1776954230767,35.0,77622.73,0.0,-0.38932,0.00016,25.75974]
[1776954230781,35.0,77622.73,0.0,-0.38932,0.00016,25.75974]
[1776954231460,35.0,77621.44,0.0,-0.38953,0.00016,25.76332]
[1776954232784,35.0,77621.44,0.0,-0.38953,0.00016,25.76335]
[1776954232815,35.0,77621.44,0.0,-0.38953,0.00016,25.76335]
[1776954232904,35.0,77621.44,0.0,-0.38953,0.00016,25.76335]
[1776954233284,35.0,77621.44,0.0,-0.38953,0.00016,25.76335]
[1776954233309,35.0,77621.44,0.0,-0.38953,0.00016,25.76335]
[1776954233380,35.0,77621.37,0.0,-0.38955,0.00016,25.76357]
[1776954233856,35.0,77621.37,0.0,-0.38955,0.00016,25.76357]
[1776954234789,35.0,77621.37,0.0,-0.38955,0.00016,25.76361]
[1776954234829,35.0,77621.37,0.0,-0.38955,0.00016,25.76361]
[1776954235307,35.0,77621.37,0.0,-0.38955,0.00016,25.76361]
[1776954235341,35.0,77621.37,0.0,-0.38955,0.00016,25.76361]
[1776954236500,35.0,77636.65,0.0,-0.38706,0.00016,25.7213]
[1776954236890,35.0,77636.65,0.0,-0.38706,0.00016,25.7213]
[1776954237514,35.0,77638.96,0.0,-0.38669,0.00016,25.71478]
[1776954239752,35.0,77642.67,0.0,-0.38608,0.00016,25.70427]
[1776954239877,35.0,77642.67,0.0,-0.38608,0.00016,25.70427]
[1776954239958,35.0,77642.67,0.0,-0.38608,0.00016,25.70427]
[1776954240382,35.0,77642.67,0.0,-0.38608,0.00016,25.70427]
[1776954240758,35.0,77655.48,0.0,-0.384,0.00016,25.66762]
[1776954241221,35.0,77655.48,0.0,-0.384,0.00016,25.66762]
[1776954241482,35.0,77655.48,0.0,-0.384,0.00016,25.66762]
[1776954241490,35.0,77671.26,0.0,-0.38144,0.00016,25.62151]
[1776954242352,35.0,77671.26,0.0,-0.38144,0.00016,25.62151]
[1776954242633,35.0,77671.26,0.0,-0.38144,0.00016,25.62151]
[1776954242654,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954242719,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954243023,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954243130,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954243728,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954243766,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954243879,35.0,77683.81,0.0,-0.37941,0.00016,25.58403]
[1776954244138,35.0,77675.26,0.0,-0.38079,0.00016,25.60957]
[1776954246917,35.0,77671.09,0.0,-0.38146,0.00016,25.62184]
[1776954246946,35.0,77671.09,0.0,-0.38146,0.00016,25.62184]
[1776954247206,35.0,77671.09,0.0,-0.38146,0.00016,25.62184]
[1776954247249,35.0,77662.02,0.0,-0.38293,0.00016,25.64842]
[1776954250548,35.0,77665.85,0.0,-0.3823,0.00016,25.63707]
[1776954251361,35.0,77665.85,0.0,-0.3823,0.00016,25.63707]
[1776954251516,35.0,77665.85,0.0,-0.3823,0.00016,25.63707]
[1776954251667,35.0,77665.85,0.0,-0.3823,0.00016,25.63707]
[1776954251683,35.0,77668.86,0.0,-0.38181,0.00016,25.62823]
[1776954251851,35.0,77668.86,0.0,-0.38181,0.00016,25.62823]
[1776954252366,35.0,77684.29,0.0,-0.37931,0.00016,25.58226]
[1776954254219,35.0,77682.42,0.0,-0.37961,0.00016,25.58782]
[1776954256829,34.99,77683.32,0.0,-0.37946,0.00016,25.58501]
[1776954256839,34.99,77683.32,0.0,-0.37946,0.00016,25.58501]
[1776954256867,34.99,77683.32,0.0,-0.37946,0.00016,25.58501]
[1776954256868,34.99,77683.32,0.0,-0.37946,0.00016,25.58501]
[1776954257343,34.99,77675.19,0.0,-0.38077,0.00016,25.60928]
[1776954258678,34.99,77675.19,0.0,-0.38077,0.00016,25.60928]
[1776954259250,34.99,77674.56,0.0,-0.38087,0.00016,25.61102]
[1776954260029,34.99,77674.56,0.0,-0.38087,0.00016,25.61102]
[1776954261373,34.99,77680.34,0.0,-0.37993,0.00016,25.59372]
[1776954261550,34.99,77688.96,0.0,-0.37853,0.00016,25.56768]
[1776954264602,34.99,77689.29,0.0,-0.37848,0.00016,25.56659]
[1776954264645,34.99,77689.32,0.0,-0.37847,0.00016,25.56646]
[1776954264784,34.99,77689.32,0.0,-0.37847,0.00016,25.56646]
[1776954264959,34.99,77689.32,0.0,-0.37847,0.00016,25.56646]
[1776954265258,34.99,77689.32,0.0,-0.37847,0.00016,25.56646]
[1776954265444,34.99,77708.49,0.0,-0.37538,0.00016,25.50751]
[1776954266307,34.99,77708.49,0.0,-0.37537,0.00016,25.50745]
[1776954267874,34.99,77713.13,0.0,-0.37462,0.00016,25.49295]
[1776954268328,34.99,77713.13,0.0,-0.37462,0.00016,25.49295]
[1776954269813,34.99,77716.06,0.0,-0.37415,0.00016,25.48375]
[1776954270439,34.99,77721.26,0.0,-0.37332,0.00016,25.46735]
[1776954271377,34.99,77721.26,0.0,-0.37332,0.00016,25.46735]
[1776954271387,34.99,77721.26,0.0,-0.37332,0.00016,25.46735]
[1776954271446,34.99,77721.63,0.0,-0.37324,0.00016,25.46266]
[1776954272324,34.99,77721.63,0.0,-0.37324,0.00016,25.46266]
[1776954272584,34.99,77716.74,0.0,-0.37403,0.00016,25.47813]
[1776954276480,34.99,77724.67,0.0,-0.37276,0.00016,25.45308]
[1776954278561,34.99,77724.67,0.0,-0.37276,0.00016,25.45311]
[1776954278718,34.99,77719.36,0.0,-0.37362,0.00016,25.46998]
[1776954278845,34.99,77719.36,0.0,-0.37362,0.00016,25.46998]
[1776954278900,34.99,77719.36,0.0,-0.37362,0.00016,25.46998]
[1776954279025,34.99,77719.36,0.0,-0.37362,0.00016,25.46998]
[1776954279073,34.99,77719.36,0.0,-0.37362,0.00016,25.46998]
[1776954279561,34.99,77719.36,0.0,-0.37362,0.00016,25.46998]
[1776954279582,34.99,77746.59,0.0,-0.36924,0.00016,25.38236]
[1776954280476,34.99,77746.59,0.0,-0.36924,0.00016,25.38236]
[1776954280577,34.99,77753.13,0.0,-0.36819,0.00016,25.36088]
[1776954281010,34.99,77753.13,0.0,-0.36819,0.00016,25.36088]
[1776954281419,34.99,77752.58,0.0,-0.36829,0.00016,25.36286]
[1776954281972,34.99,77752.58,0.0,-0.36829,0.00016,25.36286]
[1776954282608,34.99,77744.56,0.0,-0.36958,0.00016,25.38927]
[1776954283666,34.99,77744.56,0.0,-0.36958,0.00016,25.38927]
[1776954283702,34.99,77735.24,0.0,-0.37108,0.00016,25.41959]
[1776954284491,34.99,77735.24,0.0,-0.37108,0.00016,25.41959]
[1776954284577,34.99,77736.73,0.0,-0.37084,0.00016,25.41483]
[1776954285481,34.99,77736.73,0.0,-0.37084,0.00016,25.41483]
[1776954285548,34.99,77736.73,0.0,-0.37084,0.00016,25.41483]
[1776954285672,35.0,77744.56,0.0,-0.36959,0.00016,25.38945]
[1776954285754,35.0,77744.56,0.0,-0.36959,0.00016,25.38945]
[1776954286651,35.0,77757.09,0.0,-0.36758,0.00016,25.34828]
[1776954287685,35.0,77757.09,0.0,-0.36758,0.00016,25.34828]
[1776954289176,35.0,77758.98,0.0,-0.36728,0.00016,25.34207]
[1776954289197,35.0,77758.98,0.0,-0.36728,0.00016,25.34207]
[1776954289703,35.0,77760.6,0.0,-0.36702,0.00016,25.33667]
[1776954291430,35.0,77760.6,0.0,-0.36702,0.00016,25.33666]
[1776954293874,35.0,77758.25,0.0,-0.3674,0.00016,25.34447]
[1776954294520,35.0,77750.31,0.0,-0.36867,0.00016,25.3707]
[1776954297874,35.0,77750.35,0.0,-0.36866,0.00016,25.37053]
[1776954297886,35.0,77750.35,0.0,-0.36866,0.00016,25.37053]
[1776954298546,35.0,77749.66,0.0,-0.36877,0.00016,25.37279]
[1776954298823,35.0,77749.66,0.0,-0.36877,0.00016,25.37279]
[1776954299553,35.0,77744.26,0.0,-0.36964,0.00016,25.39045]
[1776954299968,35.0,77744.26,0.0,-0.36964,0.00016,25.39045]
[1776954300288,35.0,77744.26,0.0,-0.36964,0.00016,25.39045]
[1776954300654,35.0,77731.64,0.0,-0.37166,0.00016,25.4313]
[1776954300995,35.0,77731.64,0.0,-0.37166,0.00016,25.4313]
[1776954301039,35.0,77731.64,0.0,-0.37166,0.00016,25.4313]
[1776954301070,35.0,77731.64,0.0,-0.37166,0.00016,25.4313]
[1776954301602,35.0,77721.14,0.0,-0.37335,0.00016,25.46475]
[1776954302382,35.0,77721.14,0.0,-0.37335,0.00016,25.46475]
[1776954302810,35.0,77721.14,0.0,-0.37335,0.00016,25.46479]
[1776954302821,35.0,77721.14,0.0,-0.37335,0.00016,25.46479]
[1776954303700,35.0,77721.14,0.0,-0.37335,0.00016,25.46479]
[1776954303741,35.0,77715.15,0.0,-0.37431,0.00016,25.48369]
[1776954304769,35.0,77710.83,0.0,-0.37501,0.00016,25.49726]
[1776954304782,35.0,77710.83,0.0,-0.37501,0.00016,25.49726]
[1776954306793,35.0,77713.66,0.0,-0.37456,0.00016,25.48841]
[1776954308141,35.0,77710.98,0.0,-0.37499,0.00016,25.49681]
[1776954308618,35.0,77719.72,0.0,-0.37358,0.00016,25.46934]
[1776954312644,35.0,77711.69,0.0,-0.37488,0.00016,25.49464]
[1776954315666,35.0,77721.19,0.0,-0.37335,0.00016,25.46477]
[1776954318854,35.0,77723.0,0.0,-0.37306,0.00016,25.4591]
[1776954319045,35.0,77723.0,0.0,-0.37306,0.00016,25.4591]
[1776954319240,35.0,77723.0,0.0,-0.37306,0.00016,25.4591]
[1776954319695,35.0,77724.11,0.0,-0.37288,0.00016,25.4556]
[1776954320302,35.0,77724.11,0.0,-0.37288,0.00016,25.4556]
[1776954320700,35.0,77732.3,0.0,-0.37157,0.00016,25.42945]
[1776954320789,35.0,77732.3,0.0,-0.37157,0.00016,25.42945]
[1776954320807,35.0,77732.3,0.0,-0.37157,0.00016,25.42945]
[1776954321079,35.0,77732.3,0.0,-0.37157,0.00016,25.42945]
[1776954321707,35.0,77734.12,0.0,-0.37128,0.00016,25.42364]
[1776954322719,35.0,77741.47,0.0,-0.3701,0.00016,25.39991]
[1776954323016,35.0,77741.47,0.0,-0.3701,0.00016,25.39991]
[1776954324272,35.0,77743.16,0.0,-0.36983,0.00016,25.39448]
[1776954324729,35.0,77750.37,0.0,-0.36868,0.00016,25.37095]
[1776954324914,35.0,77750.37,0.0,-0.36868,0.00016,25.37095]
[1776954324936,35.0,77750.37,0.0,-0.36868,0.00016,25.37095]
[1776954324980,35.0,77750.37,0.0,-0.36868,0.00016,25.37095]
[1776954325263,35.0,77750.37,0.0,-0.36868,0.00016,25.37095]
[1776954325268,35.0,77750.37,0.0,-0.36868,0.00016,25.37095]
[1776954325753,35.0,77760.57,0.0,-0.36705,0.00016,25.33718]
[1776954326818,35.0,77760.57,0.0,-0.36705,0.00016,25.33716]
[1776954327742,35.0,77760.57,0.0,-0.36705,0.00016,25.33716]
[1776954327758,35.0,77760.57,0.0,-0.36705,0.00016,25.33716]
[1776954328756,35.0,77764.2,0.0,-0.36647,0.00016,25.32505]
[1776954331755,35.0,77763.62,0.0,-0.36656,0.00016,25.32699]
[1776954331778,35.0,77762.62,0.0,-0.3667,0.00016,25.32677]
[1776954332439,35.0,77762.62,0.0,-0.3667,0.00016,25.32677]
[1776954332579,35.0,77762.62,0.0,-0.3667,0.00016,25.32677]
[1776954332784,35.0,77758.95,0.0,-0.36729,0.00016,25.339]
[1776954333917,35.0,77758.95,0.0,-0.36729,0.00016,25.339]
[1776954334007,35.0,77748.21,0.0,-0.36901,0.00016,25.37444]
[1776954339118,35.0,77748.64,0.0,-0.36894,0.00016,25.37301]
[1776954343349,35.0,77749.99,0.0,-0.36872,0.00016,25.36847]
[1776954343500,35.0,77749.88,0.0,-0.36874,0.00016,25.36882]
[1776954349243,35.0,77750.24,0.0,-0.36867,0.00016,25.36757]
[1776954351722,35.0,77748.87,0.0,-0.36889,0.00016,25.37205]
[1776954351766,35.0,77737.87,0.0,-0.37066,0.00016,25.40794]
[1776954352546,35.0,77737.87,0.0,-0.37066,0.00016,25.40794]
[1776954352668,35.0,77737.87,0.0,-0.37066,0.00016,25.40794]
[1776954352793,35.0,77737.87,0.0,-0.37066,0.00016,25.40794]
[1776954352804,35.0,77737.87,0.0,-0.37066,0.00016,25.40794]
[1776954352924,35.0,77739.03,0.0,-0.37048,0.00016,25.40424]
[1776954357880,35.0,77741.73,0.0,-0.37005,0.00016,25.3957]
[1776954362713,35.01,77749.51,0.0,-0.36881,0.00016,25.37042]
[1776954364181,35.01,77738.71,0.0,-0.37054,0.00016,25.40566]
[1776954366214,35.01,77742.19,0.0,-0.36999,0.00016,25.39454]
[1776954369265,35.01,77749.73,0.0,-0.36879,0.00016,25.37002]
[1776954370055,35.01,77748.95,0.0,-0.36892,0.00016,25.37258]
[1776954370104,35.01,77748.95,0.0,-0.36892,0.00016,25.37258]
[1776954370497,35.01,77742.1,0.0,-0.37001,0.00016,25.39494]
[1776954371054,35.01,77742.1,0.0,-0.37001,0.00016,25.39494]
[1776954372467,35.01,77739.21,0.0,-0.37048,0.00016,25.40432]
[1776954373609,35.01,77741.88,0.0,-0.37005,0.00016,25.39562]
[1776954373846,35.01,77746.12,0.0,-0.36937,0.00016,25.38179]
[1776954374413,35.01,77746.12,0.0,-0.36937,0.00016,25.38179]
[1776954374440,35.01,77746.12,0.0,-0.36937,0.00016,25.38179]
[1776954374735,35.01,77753.96,0.0,-0.36811,0.00016,25.3561]
[1776954375118,35.01,77753.96,0.0,-0.36811,0.00016,25.3561]
[1776954375183,35.01,77758.95,0.0,-0.36732,0.00016,25.33958]
[1776954376248,35.01,77758.95,0.0,-0.36732,0.00016,25.33958]
[1776954376493,35.01,77758.95,0.0,-0.36732,0.00016,25.33958]
[1776954376508,35.01,77758.95,0.0,-0.36732,0.00016,25.33958]
[1776954376509,35.01,77763.03,0.0,-0.36666,0.00016,25.32598]
[1776954378828,35.01,77763.8,0.0,-0.36654,0.00016,25.3234]
[1776954379160,35.01,77763.8,0.0,-0.36654,0.00016,25.3234]
[1776954380778,35.01,77764.27,0.0,-0.36646,0.00016,25.32184]
[1776954380804,35.01,77764.27,0.0,-0.36646,0.00016,25.32184]
[1776954381928,35.01,77765.68,0.0,-0.36624,0.00016,25.31715]
[1776954382607,35.01,77765.68,0.0,-0.36624,0.00016,25.31715]
[1776954382761,35.01,77765.68,0.0,-0.36624,0.00016,25.31715]
[1776954384156,35.01,77753.98,0.0,-0.36811,0.00016,25.35611]
[1776954385402,35.01,77753.98,0.0,-0.36811,0.00016,25.35611]
[1776954385463,35.01,77753.98,0.0,-0.36811,0.00016,25.35611]
[1776954385472,35.01,77753.98,0.0,-0.36811,0.00016,25.35611]
[1776954385642,35.01,77755.37,0.0,-0.36789,0.00016,25.35159]
[1776954386832,35.01,77755.37,0.0,-0.36789,0.00016,25.35159]
[1776954386889,35.01,77755.37,0.0,-0.36789,0.00016,25.35159]
[1776954386939,35.01,77755.37,0.0,-0.36789,0.00016,25.35159]
[1776954387481,35.01,77755.37,0.0,-0.36789,0.00016,25.35159]
[1776954387539,35.01,77760.23,0.0,-0.36712,0.00016,25.33546]
[1776954389540,35.01,77760.23,0.0,-0.36712,0.00016,25.33546]
[1776954389720,35.01,77760.23,0.0,-0.36712,0.00016,25.33546]
[1776954389734,35.01,77762.58,0.0,-0.36674,0.00016,25.32764]
[1776954390472,35.01,77762.58,0.0,-0.36674,0.00016,25.32764]
[1776954390568,35.01,77762.58,0.0,-0.36674,0.00016,25.32764]
[1776954390590,35.01,77762.58,0.0,-0.36674,0.00016,25.32764]
[1776954391579,35.01,77762.52,0.0,-0.36675,0.00016,25.32785]
[1776954391622,35.01,77768.43,0.0,-0.36579,0.00016,25.30452]
[1776954393440,35.01,77768.43,0.0,-0.36579,0.00016,25.30452]
[1776954393503,35.01,77768.43,0.0,-0.36579,0.00016,25.30452]
[1776954393532,35.01,77766.16,0.0,-0.36616,0.00016,25.31218]
[1776954394964,35.01,77766.32,0.0,-0.36613,0.00016,25.31164]
[1776954395041,35.01,77766.32,0.0,-0.36613,0.00016,25.31164]
[1776954395444,35.01,77766.32,0.0,-0.36613,0.00016,25.31164]
[1776954395450,35.01,77766.32,0.0,-0.36613,0.00016,25.31164]
[1776954395617,35.01,77766.32,0.0,-0.36613,0.00016,25.31164]
[1776954395718,35.01,77762.24,0.0,-0.36678,0.00016,25.3253]
[1776954397153,35.01,77762.24,0.0,-0.36679,0.00016,25.32534]
[1776954397354,35.01,77757.12,0.0,-0.36761,0.00016,25.34236]
[1776954399409,35.01,77757.12,0.0,-0.36761,0.00016,25.34237]
[1776954399437,35.01,77761.84,0.0,-0.36685,0.00016,25.32669]
[1776954401043,35.01,77761.84,0.0,-0.36685,0.00016,25.32669]
[1776954401351,35.01,77761.84,0.0,-0.36685,0.00016,25.32669]
[1776954401430,35.01,77761.84,0.0,-0.36685,0.00016,25.32669]
[1776954401701,35.01,77761.84,0.0,-0.36685,0.00016,25.32669]
[1776954401802,35.01,77777.33,0.0,-0.36438,0.00016,25.2746]
[1776954401932,35.01,77777.33,0.0,-0.36438,0.00016,25.2746]
[1776954402142,35.01,77777.33,0.0,-0.36438,0.00016,25.2746]
[1776954402861,35.01,77777.33,0.0,-0.36438,0.00016,25.2746]
[1776954402285,35.01,77777.33,0.0,-0.36438,0.00016,25.27454]
[1776954402870,35.01,77777.33,0.0,-0.36438,0.00016,25.27454]
[1776954402878,35.01,77777.33,0.0,-0.36438,0.00016,25.27454]
[1776954403293,35.01,77784.47,0.0,-0.36324,0.00016,25.2502]
[1776954407292,35.01,77784.14,0.0,-0.36328,0.00016,25.2511]
[1776954411765,35.01,77789.29,0.0,-0.36245,0.00016,25.23324]
[1776954411845,35.01,77796.54,0.0,-0.3613,0.00016,25.20804]
[1776954413172,35.01,77796.79,0.0,-0.36126,0.00016,25.20717]
[1776954413789,35.01,77796.79,0.0,-0.36126,0.00016,25.20717]
[1776954413834,35.01,77800.4,0.0,-0.36068,0.00016,25.19453]
[1776954414404,35.01,77800.4,0.0,-0.36068,0.00016,25.19453]
[1776954414620,35.01,77800.4,0.0,-0.36068,0.00016,25.19453]
[1776954414781,35.01,77800.4,0.0,-0.36068,0.00016,25.19453]
[1776954414899,35.01,77803.16,0.0,-0.36024,0.00016,25.18488]
[1776954414925,35.01,77803.16,0.0,-0.36024,0.00016,25.18488]
[1776954415061,35.01,77803.16,0.0,-0.36024,0.00016,25.18488]
[1776954415827,35.01,77803.16,0.0,-0.36024,0.00016,25.18488]
[1776954415833,35.01,77821.57,0.0,-0.35732,0.00016,25.11971]
[1776954416257,35.01,77821.57,0.0,-0.35732,0.00016,25.11971]
[1776954416655,35.01,77821.57,0.0,-0.35732,0.00016,25.11971]
[1776954416762,35.01,77821.57,0.0,-0.35732,0.00016,25.11971]
[1776954416863,35.01,77827.61,0.0,-0.35636,0.00016,25.09805]
[1776954417959,35.01,77827.61,0.0,-0.35637,0.00016,25.09809]
[1776954418123,35.01,77827.61,0.0,-0.35637,0.00016,25.09809]
[1776954418405,35.01,77828.1,0.0,-0.35629,0.00016,25.09637]
[1776954418978,35.01,77828.1,0.0,-0.35629,0.00016,25.09637]
[1776954419579,35.01,77836.44,0.0,-0.35497,0.00016,25.06625]
[1776954420444,35.01,77836.44,0.0,-0.35497,0.00016,25.06625]
[1776954420604,35.01,77836.44,0.0,-0.35497,0.00016,25.06625]
[1776954420886,35.01,77837.65,0.0,-0.35478,0.00016,25.06191]
[1776954421987,35.01,77837.65,0.0,-0.35479,0.00016,25.06198]
[1776954422469,35.01,77837.65,0.0,-0.35479,0.00016,25.06198]
[1776954422493,35.01,77836.68,0.0,-0.35494,0.00016,25.06558]
[1776954422922,35.01,77836.68,0.0,-0.35494,0.00016,25.06558]
[1776954422938,35.01,77836.68,0.0,-0.35494,0.00016,25.06558]
[1776954423444,35.01,77836.68,0.0,-0.35495,0.00016,25.06565]
[1776954424017,35.01,77836.68,0.0,-0.35495,0.00016,25.06565]
[1776954424037,35.01,77836.68,0.0,-0.35495,0.00016,25.06565]
[1776954424046,35.01,77836.68,0.0,-0.35495,0.00016,25.06565]
[1776954424553,35.01,77829.64,0.0,-0.35606,0.00016,25.09117]
[1776954424921,35.01,77829.64,0.0,-0.35606,0.00016,25.09117]
[1776954425031,35.01,77829.64,0.0,-0.35606,0.00016,25.09117]
[1776954425850,35.01,77829.64,0.0,-0.35606,0.00016,25.09117]
[1776954425457,35.01,77829.64,0.0,-0.35606,0.00016,25.09122]
[1776954426741,35.01,77829.64,0.0,-0.35606,0.00016,25.09122]
[1776954426751,35.01,77829.64,0.0,-0.35606,0.00016,25.09122]
[1776954426805,35.01,77833.48,0.0,-0.35546,0.00016,25.0774]
[1776954427229,35.01,77833.48,0.0,-0.35546,0.00016,25.0774]
[1776954427869,35.01,77831.28,0.0,-0.35581,0.00016,25.08542]
[1776954432302,35.01,77831.64,0.0,-0.35576,0.00016,25.08431]
[1776954432505,35.01,77831.64,0.0,-0.35576,0.00016,25.08437]
[1776954434736,35.02,77834.94,0.0,-0.35524,0.00016,25.07249]
[1776954435635,35.02,77842.87,0.0,-0.354,0.00016,25.04375]
[1776954435990,35.02,77842.87,0.0,-0.354,0.00016,25.04375]
[1776954437352,35.02,77842.87,0.0,-0.354,0.00016,25.04397]
[1776954438222,35.02,77846.89,0.0,-0.35338,0.00016,25.02954]
[1776954438706,35.02,77846.89,0.0,-0.35338,0.00016,25.02954]
[1776954438766,35.03,77845.15,0.0,-0.35367,0.00016,25.03618]
[1776954439449,35.03,77845.15,0.0,-0.35367,0.00016,25.03618]
[1776954439720,35.03,77857.1,0.0,-0.35179,0.00016,24.9922]
[1776954440997,35.04,77857.8,0.0,-0.35171,0.00016,24.99047]
[1776954441096,35.04,77857.8,0.0,-0.35171,0.00016,24.99047]
[1776954441575,35.04,77857.8,0.0,-0.35175,0.00016,24.99132]
[1776954442233,35.04,77857.8,0.0,-0.35175,0.00016,24.99132]
[1776954442575,35.05,77856.53,0.0,-0.35198,0.00016,24.99682]
[1776954447518,35.07,77861.0,0.0,-0.35134,0.00016,24.98188]
[1776954448356,35.07,77863.02,0.0,-0.35102,0.00016,24.97445]
[1776954448726,35.07,77869.68,0.0,-0.34998,0.00016,24.94954]
[1776954449213,35.07,77869.68,0.0,-0.34998,0.00016,24.94954]
[1776954449634,35.07,77872.23,0.0,-0.34958,0.00016,24.93996]
[1776954452461,35.07,77872.65,0.0,-0.3495,0.00016,24.93486]
[1776954452625,35.07,77872.65,0.0,-0.3495,0.00016,24.93486]
[1776954452670,35.07,77884.37,0.0,-0.34766,0.00016,24.89053]
[1776954453018,35.07,77884.37,0.0,-0.34766,0.00016,24.89053]
[1776954453292,35.07,77884.37,0.0,-0.34766,0.00016,24.89053]
[1776954453459,35.07,77884.37,0.0,-0.34766,0.00016,24.89053]
[1776954453798,35.07,77888.05,0.0,-0.34708,0.00016,24.87638]
[1776954455337,35.07,77888.05,0.0,-0.34708,0.00016,24.87627]
[1776954455626,35.07,77888.05,0.0,-0.34708,0.00016,24.87627]
[1776954455824,35.07,77931.8,0.0,-0.34027,0.00016,24.70548]
[1776954456120,35.07,77931.8,0.0,-0.34027,0.00016,24.70548]
[1776954456369,35.07,77931.8,0.0,-0.34027,0.00016,24.70548]
[1776954456707,35.07,77932.33,0.0,-0.34019,0.00016,24.70337]
[1776954457145,35.07,77932.33,0.0,-0.34019,0.00016,24.70337]
[1776954457446,35.07,77932.33,0.0,-0.34019,0.00016,24.70337]
[1776954457649,35.07,77932.33,0.0,-0.34019,0.00016,24.70337]
[1776954457669,35.07,77932.33,0.0,-0.34019,0.00016,24.70337]
[1776954457739,35.07,77932.33,0.0,-0.34019,0.00016,24.70337]
[1776954457821,35.07,77918.94,0.0,-0.34226,0.00016,24.75629]
[1776954458119,35.07,77918.94,0.0,-0.34226,0.00016,24.75629]
[1776954458347,35.07,77918.94,0.0,-0.34226,0.00016,24.75629]
[1776954458566,35.07,77918.94,0.0,-0.34226,0.00016,24.75629]
[1776954458829,35.07,77905.69,0.0,-0.34432,0.00016,24.80816]
[1776954459432,35.07,77905.69,0.0,-0.34432,0.00016,24.80816]
[1776954459702,35.07,77905.69,0.0,-0.34432,0.00016,24.80816]
[1776954459877,35.07,77901.56,0.0,-0.34496,0.00016,24.82409]
[1776954459951,35.07,77901.56,0.0,-0.34496,0.00016,24.82409]
[1776954460995,35.07,77901.56,0.0,-0.34496,0.00016,24.82409]
[1776954461887,35.07,77901.56,0.0,-0.34496,0.00016,24.82409]
[1776954461905,35.07,77901.56,0.0,-0.34496,0.00016,24.82409]
[1776954461721,35.07,77903.8,0.0,-0.34461,0.00016,24.81539]
[1776954462877,35.07,77903.8,0.0,-0.34461,0.00016,24.81539]
[1776954462888,35.07,77903.8,0.0,-0.34461,0.00016,24.81539]
[1776954462730,35.07,77904.31,0.0,-0.34453,0.00016,24.81335]
[1776954463736,35.07,77900.36,0.0,-0.34515,0.00016,24.82858]
[1776954465373,35.07,77903.44,0.0,-0.34466,0.00016,24.81658]
[1776954465518,35.07,77903.44,0.0,-0.34466,0.00016,24.81658]
[1776954465642,35.07,77903.44,0.0,-0.34466,0.00016,24.81658]
[1776954465749,35.07,77903.44,0.0,-0.34466,0.00016,24.81658]
[1776954466888,35.06,77928.28,0.0,-0.3408,0.00016,24.71892]
[1776954470971,35.06,77927.92,0.0,-0.34085,0.00016,24.72035]
[1776954471487,35.06,77927.92,0.0,-0.34085,0.00016,24.72035]
[1776954471881,35.06,77927.92,0.0,-0.34085,0.00016,24.72035]
[1776954471795,35.06,77929.08,0.0,-0.34067,0.00016,24.71574]
[1776954472078,35.06,77929.08,0.0,-0.34067,0.00016,24.71574]
[1776954472860,35.06,77913.69,0.0,-0.34306,0.00016,24.7765]
[1776954473014,35.06,77913.69,0.0,-0.34306,0.00016,24.7765]
[1776954473075,35.06,77913.69,0.0,-0.34306,0.00016,24.7765]
[1776954473808,35.06,77913.69,0.0,-0.34306,0.00016,24.77645]
[1776954475063,35.06,77907.21,0.0,-0.34407,0.00016,24.8017]
[1776954475711,35.06,77907.21,0.0,-0.34407,0.00016,24.8017]
[1776954475719,35.06,77907.21,0.0,-0.34407,0.00016,24.8017]
[1776954475820,35.06,77907.21,0.0,-0.34406,0.00016,24.80163]
[1776954476934,35.06,77907.21,0.0,-0.34406,0.00016,24.80163]
[1776954476968,35.06,77910.69,0.0,-0.34352,0.00016,24.78799]
[1776954477141,35.06,77910.69,0.0,-0.34352,0.00016,24.78799]
[1776954477479,35.06,77910.69,0.0,-0.34352,0.00016,24.78799]
[1776954477834,35.06,77913.71,0.0,-0.34305,0.00016,24.77617]
[1776954478842,35.06,77927.15,0.0,-0.34096,0.00016,24.72305]
[1776954479131,35.06,77927.15,0.0,-0.34096,0.00016,24.72305]
[1776954479425,35.06,77927.15,0.0,-0.34096,0.00016,24.72305]
[1776954479552,35.06,77927.15,0.0,-0.34096,0.00016,24.72305]
[1776954479674,35.06,77927.15,0.0,-0.34096,0.00016,24.72305]
[1776954479934,35.06,77927.15,0.0,-0.34096,0.00016,24.72305]
[1776954479853,35.06,77926.17,0.0,-0.34111,0.00016,24.72693]
[1776954480959,35.06,77926.17,0.0,-0.34111,0.00016,24.72693]
[1776954480855,35.06,77934.28,0.0,-0.33985,0.00016,24.69462]
[1776954481804,35.06,77934.28,0.0,-0.33985,0.00016,24.69462]
[1776954481888,35.06,77937.38,0.0,-0.33937,0.00015,24.68222]
[1776954482869,35.06,77913.52,0.0,-0.34308,0.00016,24.77685]
[1776954483167,35.06,77913.52,0.0,-0.34308,0.00016,24.77685]
[1776954483324,35.06,77913.52,0.0,-0.34308,0.00016,24.77685]
[1776954483952,35.06,77913.52,0.0,-0.34308,0.00016,24.77685]
[1776954483968,35.06,77913.52,0.0,-0.34308,0.00016,24.77685]
[1776954483909,35.06,77901.06,0.0,-0.34502,0.00016,24.82535]
[1776954484182,35.06,77901.06,0.0,-0.34502,0.00016,24.82535]
[1776954484335,35.06,77901.06,0.0,-0.34502,0.00016,24.82535]
[1776954484714,35.06,77901.06,0.0,-0.34502,0.00016,24.82535]
[1776954484877,35.06,77901.06,0.0,-0.34502,0.00016,24.82535]
[1776954484961,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485181,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485190,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485751,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485758,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485763,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485778,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485789,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485795,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485801,35.06,77898.45,0.0,-0.34542,0.00016,24.83537]
[1776954485891,35.06,77898.45,0.0,-0.34542,0.00016,24.83544]
[1776954486900,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487232,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487238,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487251,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487261,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487303,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487314,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487332,35.06,77906.6,0.0,-0.34415,0.00016,24.80381]
[1776954487925,35.06,77903.52,0.0,-0.34463,0.00016,24.81578]
[1776954488759,35.06,77903.52,0.0,-0.34463,0.00016,24.81578]
[1776954488791,35.06,77903.52,0.0,-0.34463,0.00016,24.81578]
[1776954488916,35.06,77891.73,0.0,-0.34647,0.00016,24.86127]
[1776954489010,35.06,77891.73,0.0,-0.34647,0.00016,24.86127]
[1776954489091,35.06,77891.73,0.0,-0.34647,0.00016,24.86127]
[1776954489920,35.06,77867.69,0.0,-0.35024,0.00016,24.95246]
[1776954490084,35.06,77867.69,0.0,-0.35024,0.00016,24.95246]
[1776954490769,35.06,77867.69,0.0,-0.35024,0.00016,24.95246]
[1776954490930,35.06,77852.13,0.0,-0.35268,0.00016,25.01025]
[1776954491298,35.06,77852.13,0.0,-0.35268,0.00016,25.01025]
[1776954491934,35.06,77836.96,0.0,-0.35507,0.00016,25.06577]
[1776954492937,35.06,77836.96,0.0,-0.35507,0.00016,25.06577]
[1776954492953,35.06,77836.96,0.0,-0.35507,0.00016,25.06577]
[1776954492954,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493360,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493368,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493374,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493383,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493388,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493393,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493403,35.06,77831.89,0.0,-0.35588,0.00016,25.08414]
[1776954493949,35.06,77831.89,0.0,-0.35588,0.00016,25.08417]
[1776954495570,35.06,77836.39,0.0,-0.35517,0.00016,25.06794]
[1776954495579,35.06,77836.39,0.0,-0.35517,0.00016,25.06794]
[1776954495858,35.06,77836.39,0.0,-0.35517,0.00016,25.06794]
[1776954495961,35.06,77837.04,0.0,-0.35507,0.00016,25.06564]
[1776954497445,35.06,77839.76,0.0,-0.35464,0.00016,25.05582]
[1776954497976,35.06,77841.96,0.0,-0.3543,0.00016,25.04786]
[1776954498037,35.06,77841.96,0.0,-0.3543,0.00016,25.04786]
[1776954498986,35.07,77835.18,0.0,-0.35537,0.00016,25.07254]
[1776954499084,35.07,77835.18,0.0,-0.35537,0.00016,25.07254]
[1776954499991,35.07,77838.43,0.0,-0.35486,0.00016,25.06081]
[1776954504018,35.07,77825.21,0.0,-0.35695,0.00016,25.10866]
[1776954505970,35.07,77823.65,0.0,-0.3572,0.00016,25.11427]
[1776954505922,35.07,77814.98,0.0,-0.35857,0.00016,25.14511]
[1776954506993,35.07,77806.22,0.0,-0.35996,0.00016,25.17594]
[1776954507772,35.07,77806.22,0.0,-0.35996,0.00016,25.17594]
[1776954507858,35.07,77792.68,0.0,-0.36211,0.00016,25.22299]
[1776954508414,35.07,77792.68,0.0,-0.36211,0.00016,25.22299]
[1776954508743,35.07,77792.68,0.0,-0.36211,0.00016,25.22299]
[1776954508881,35.07,77792.68,0.0,-0.36211,0.00016,25.22299]
[1776954508947,35.07,77786.99,0.0,-0.36301,0.00016,25.2425]
[1776954509843,35.07,77786.99,0.0,-0.36301,0.00016,25.2425]
[1776954509853,35.07,77786.99,0.0,-0.36301,0.00016,25.2425]
[1776954509863,35.07,77786.99,0.0,-0.36301,0.00016,25.2425]
[1776954510008,35.07,77786.99,0.0,-0.36301,0.00016,25.2425]
[1776954509944,35.07,77778.39,0.0,-0.36438,0.00016,25.27174]
[1776954510399,35.07,77772.74,0.0,-0.36528,0.00016,25.29083]
[1776954512877,35.06,77765.25,0.0,-0.36645,0.00016,25.31214]
[1776954517889,35.06,77772.06,0.0,-0.36536,0.00016,25.28917]
[1776954517897,35.06,77772.06,0.0,-0.36536,0.00016,25.28917]
[1776954517931,35.06,77772.22,0.0,-0.36532,0.00016,25.28846]
[1776954518551,35.06,77772.22,0.0,-0.36532,0.00016,25.28846]
[1776954518835,35.06,77772.69,0.0,-0.36525,0.00016,25.28687]
[1776954519876,35.06,77772.69,0.0,-0.36525,0.00016,25.28687]
[1776954519942,35.06,77769.96,0.0,-0.36568,0.00016,25.29594]
[1776954521928,35.06,77769.99,0.0,-0.36567,0.00016,25.29584]
[1776954522552,35.06,77766.6,0.0,-0.36621,0.00016,25.30707]
[1776954522873,35.06,77762.46,0.0,-0.36687,0.00016,25.3209]
[1776954526407,35.06,77770.63,0.0,-0.36557,0.00016,25.29359]
[1776954528457,35.06,77780.79,0.0,-0.36394,0.00016,25.25904]
[1776954532053,35.05,77778.93,0.0,-0.36423,0.00016,25.26517]
[1776954532226,35.05,77779.13,0.0,-0.36419,0.00016,25.26442]
[1776954535277,35.05,77781.5,0.0,-0.36381,0.00016,25.25621]
[1776954535359,35.05,77779.76,0.0,-0.36408,0.00016,25.26206]
[1776954538927,35.05,77773.72,0.0,-0.36504,0.00016,25.28238]
[1776954539011,35.05,77777.63,0.0,-0.36441,0.00016,25.26906]
[1776954539448,35.05,77777.63,0.0,-0.36441,0.00016,25.26906]
[1776954539699,35.05,77777.63,0.0,-0.36441,0.00016,25.26906]
[1776954539753,35.05,77832.25,0.0,-0.35574,0.00016,25.07774]
[1776954540254,35.05,77832.25,0.0,-0.35574,0.00016,25.07774]
[1776954540394,35.05,77832.25,0.0,-0.35574,0.00016,25.07774]
[1776954540491,35.05,77832.25,0.0,-0.35574,0.00016,25.07774]
[1776954540507,35.05,77832.25,0.0,-0.35574,0.00016,25.07774]
[1776954541345,35.05,77858.59,0.0,-0.35159,0.00016,24.9813]
[1776954542309,35.04,77849.1,0.0,-0.35308,0.00016,25.01626]
[1776954543717,35.04,77849.1,0.0,-0.35308,0.00016,25.01626]
[1776954543818,35.04,77846.1,0.0,-0.35355,0.00016,25.02718]
[1776954548885,35.04,77843.39,0.0,-0.35398,0.00016,25.03718]
[1776954554091,35.05,77849.68,0.0,-0.35301,0.00016,25.01458]
[1776954554818,35.05,77849.68,0.0,-0.35301,0.00016,25.01458]
[1776954554856,35.05,77850.31,0.0,-0.35292,0.00016,25.01246]
[1776954556123,35.05,77850.31,0.0,-0.35292,0.00016,25.01246]
[1776954556144,35.05,77850.31,0.0,-0.35292,0.00016,25.01246]
[1776954556399,35.05,77846.41,0.0,-0.35354,0.00016,25.02688]
[1776954558660,35.05,77837.33,0.0,-0.35497,0.00016,25.06015]
[1776954560566,35.06,77836.0,0.0,-0.35519,0.00016,25.06511]
[1776954560624,35.06,77843.57,0.0,-0.35399,0.00016,25.03757]
[1776954562576,35.06,77842.24,0.0,-0.35421,0.00016,25.04249]
[1776954562878,35.06,77842.94,0.0,-0.3541,0.00016,25.04009]
[1776954564277,35.06,77842.71,0.0,-0.35414,0.00016,25.04101]
[1776954566338,35.06,77837.64,0.0,-0.35494,0.00016,25.05954]
[1776954566469,35.06,77835.33,0.0,-0.35531,0.00016,25.06797]
[1776954570190,35.06,77829.56,0.0,-0.35623,0.00016,25.08898]
[1776954570680,35.06,77829.56,0.0,-0.35623,0.00016,25.08898]
[1776954571130,35.06,77826.45,0.0,-0.35671,0.00016,25.0966]
[1776954572474,35.06,77826.45,0.0,-0.35671,0.00016,25.0966]
[1776954572711,35.06,77826.45,0.0,-0.35671,0.00016,25.0966]
[1776954573133,35.06,77826.67,0.0,-0.35668,0.00016,25.09588]
[1776954573292,35.06,77826.67,0.0,-0.35668,0.00016,25.09588]
[1776954575563,35.06,77821.81,0.0,-0.35745,0.00016,25.11329]
[1776954575587,35.06,77821.81,0.0,-0.35745,0.00016,25.11329]
[1776954575994,35.06,77821.81,0.0,-0.35745,0.00016,25.11329]
[1776954576096,35.06,77818.99,0.0,-0.35789,0.00016,25.12337]
[1776954577826,35.06,77818.99,0.0,-0.35789,0.00016,25.12337]
[1776954577962,35.06,77818.99,0.0,-0.35789,0.00016,25.12337]
[1776954578063,35.07,77813.04,0.0,-0.35884,0.00016,25.14446]
[1776954582547,35.06,77808.14,0.0,-0.35961,0.00016,25.16168]
[1776954582591,35.06,77808.14,0.0,-0.35961,0.00016,25.16168]
[1776954582691,35.06,77808.14,0.0,-0.35961,0.00016,25.16168]
[1776954583004,35.06,77808.14,0.0,-0.35961,0.00016,25.16168]
[1776954583064,35.06,77802.51,0.0,-0.3605,0.00016,25.18137]
[1776954585003,35.06,77802.51,0.0,-0.3605,0.00016,25.18135]
[1776954585005,35.06,77792.55,0.0,-0.36208,0.00016,25.21581]
[1776954586098,35.06,77792.55,0.0,-0.36208,0.00016,25.21581]
[1776954591250,35.06,77792.15,0.0,-0.36213,0.00016,25.21692]
[1776954591285,35.06,77792.15,0.0,-0.36213,0.00016,25.21692]
[1776954591648,35.06,77792.59,0.0,-0.36206,0.00016,25.21535]
[1776954592363,35.06,77792.59,0.0,-0.36206,0.00016,25.21535]
[1776954592780,35.06,77792.59,0.0,-0.36206,0.00016,25.21535]
[1776954592959,35.06,77792.59,0.0,-0.36206,0.00016,25.21535]
[1776954593010,35.06,77758.55,0.0,-0.36748,0.00016,25.33039]
[1776954593288,35.06,77758.55,0.0,-0.36748,0.00016,25.33039]
[1776954593624,35.06,77758.55,0.0,-0.36748,0.00016,25.33039]
[1776954593884,35.06,77735.04,0.0,-0.37125,0.00016,25.40722]
[1776954594498,35.06,77735.04,0.0,-0.37125,0.00016,25.40722]
[1776954594681,35.06,77735.04,0.0,-0.37125,0.00016,25.40722]
[1776954595054,35.06,77735.04,0.0,-0.37125,0.00016,25.40722]
[1776954594783,35.06,77731.94,0.0,-0.37175,0.00016,25.41721]
[1776954595784,35.06,77731.94,0.0,-0.37175,0.00016,25.41721]
[1776954595789,35.06,77730.65,0.0,-0.37196,0.00016,25.42134]
[1776954596565,35.06,77730.65,0.0,-0.37196,0.00016,25.42134]
[1776954596604,35.06,77730.65,0.0,-0.37196,0.00016,25.42134]
[1776954597039,35.06,77734.85,0.0,-0.37128,0.00016,25.40788]
[1776954600311,35.06,77737.78,0.0,-0.37082,0.00016,25.39854]
[1776954600323,35.06,77737.78,0.0,-0.37082,0.00016,25.39854]
[1776954600713,35.06,77737.78,0.0,-0.37082,0.00016,25.39854]
[1776954601082,35.06,77739.1,0.0,-0.37061,0.00016,25.3944]
[1776954602791,35.06,77739.1,0.0,-0.37061,0.00016,25.3944]
[1776954602831,35.06,77739.1,0.0,-0.37061,0.00016,25.3944]
[1776954603046,35.06,77754.05,0.0,-0.36822,0.00016,25.34569]
[1776954603366,35.06,77754.05,0.0,-0.36822,0.00016,25.34569]
[1776954603390,35.06,77754.05,0.0,-0.36822,0.00016,25.34569]
[1776954603601,35.06,77754.05,0.0,-0.36822,0.00016,25.34569]
[1776954603739,35.06,77754.05,0.0,-0.36822,0.00016,25.34569]
[1776954604050,35.07,77770.47,0.0,-0.3656,0.00016,25.29117]
[1776954604737,35.07,77770.47,0.0,-0.3656,0.00016,25.29117]
[1776954604750,35.07,77770.47,0.0,-0.3656,0.00016,25.29117]
[1776954605038,35.06,77781.44,0.0,-0.36385,0.00016,25.25384]
[1776954607864,35.06,77784.38,0.0,-0.36337,0.00016,25.24373]
[1776954607923,35.06,77785.84,0.0,-0.36314,0.00016,25.23866]
[1776954611741,35.06,77787.69,0.0,-0.36283,0.00016,25.23209]
[1776954611954,35.06,77788.12,0.0,-0.36276,0.00016,25.23055]
[1776954612690,35.06,77788.12,0.0,-0.36276,0.00016,25.23055]
[1776954612858,35.06,77797.49,0.0,-0.36127,0.00016,25.19814]
[1776954613775,35.06,77797.49,0.0,-0.36127,0.00016,25.19814]
[1776954615391,35.05,77791.96,0.0,-0.36214,0.00016,25.2171]
[1776954615405,35.05,77791.96,0.0,-0.36214,0.00016,25.2171]
[1776954617251,35.05,77796.91,0.0,-0.36135,0.00016,25.19992]
[1776954617419,35.05,77796.91,0.0,-0.36135,0.00016,25.19992]
[1776954617447,35.05,77796.91,0.0,-0.36135,0.00016,25.19992]
[1776954618080,35.05,77796.91,0.0,-0.36135,0.00016,25.19992]
[1776954618078,35.05,77810.86,0.0,-0.35914,0.00016,25.1511]
[1776954618188,35.05,77810.86,0.0,-0.35914,0.00016,25.1511]
[1776954618396,35.05,77810.86,0.0,-0.35914,0.00016,25.1511]
[1776954619082,35.05,77810.86,0.0,-0.35914,0.00016,25.1511]
[1776954619152,35.05,77820.92,0.0,-0.35754,0.00016,25.11545]
[1776954619670,35.05,77820.92,0.0,-0.35754,0.00016,25.11545]
[1776954619870,35.05,77820.92,0.0,-0.35754,0.00016,25.1154]
[1776954621132,35.05,77820.92,0.0,-0.35754,0.00016,25.11538]
[1776954624874,35.05,77820.49,0.0,-0.35761,0.00016,25.11693]
[1776954624964,35.05,77820.49,0.0,-0.35761,0.00016,25.11693]
[1776954626039,35.05,77819.27,0.0,-0.3578,0.00016,25.12127]
[1776954626149,35.05,77819.27,0.0,-0.3578,0.00016,25.12127]
[1776954626140,35.05,77820.13,0.0,-0.35767,0.00016,25.11822]
[1776954627591,35.05,77820.13,0.0,-0.35767,0.00016,25.11823]
[1776954627921,35.05,77826.23,0.0,-0.3567,0.00016,25.09646]
[1776954628848,35.05,77826.23,0.0,-0.3567,0.00016,25.09646]
[1776954632338,35.05,77831.0,0.0,-0.35594,0.00016,25.07588]
[1776954632586,35.05,77831.0,0.0,-0.35594,0.00016,25.07588]
[1776954632649,35.05,77831.0,0.0,-0.35594,0.00016,25.07588]
[1776954633094,35.06,77840.86,0.0,-0.35439,0.00016,25.0402]
[1776954634899,35.06,77840.86,0.0,-0.35439,0.00016,25.04027]
[1776954635746,35.06,77845.41,0.0,-0.35368,0.00016,25.02374]
[1776954635773,35.06,77845.41,0.0,-0.35368,0.00016,25.02374]
[1776954635913,35.06,77845.41,0.0,-0.35368,0.00016,25.02374]
[1776954639177,35.06,77855.83,0.0,-0.35205,0.00016,24.98567]
[1776954639670,35.06,77855.83,0.0,-0.35205,0.00016,24.98567]
[1776954639702,35.06,77855.83,0.0,-0.35205,0.00016,24.98567]
[1776954639951,35.06,77855.83,0.0,-0.35205,0.00016,24.98567]
[1776954640044,35.06,77863.64,0.0,-0.35082,0.00016,24.95669]
[1776954641593,35.06,77863.64,0.0,-0.35082,0.00016,24.9568]
[1776954642067,35.06,77866.81,0.0,-0.35033,0.00016,24.94508]
[1776954642236,35.06,77866.81,0.0,-0.35033,0.00016,24.94508]
[1776954642243,35.06,77866.81,0.0,-0.35033,0.00016,24.94508]
[1776954642819,35.06,77866.81,0.0,-0.35033,0.00016,24.94508]
[1776954643042,35.06,77861.05,0.0,-0.35124,0.00016,24.96668]
[1776954643495,35.06,77861.05,0.0,-0.35124,0.00016,24.96668]
[1776954644097,35.07,77852.3,0.0,-0.35262,0.00016,24.9992]
[1776954644454,35.07,77852.3,0.0,-0.35262,0.00016,24.9992]
[1776954645066,35.07,77847.32,0.0,-0.35341,0.00016,25.0176]
[1776954645419,35.07,77847.32,0.0,-0.35341,0.00016,25.0176]
[1776954645430,35.07,77847.32,0.0,-0.35341,0.00016,25.0176]
[1776954646138,35.07,77855.05,0.0,-0.3522,0.00016,24.98924]
[1776954646376,35.07,77855.05,0.0,-0.3522,0.00016,24.98924]
[1776954647055,35.07,77855.05,0.0,-0.3522,0.00016,24.98933]
[1776954648061,35.07,77864.02,0.0,-0.35079,0.00016,24.95614]
[1776954649806,35.07,77864.33,0.0,-0.35075,0.00016,24.9551]
[1776954650095,35.07,77863.79,0.0,-0.35084,0.00016,24.95723]
[1776954652966,35.07,77863.45,0.0,-0.3509,0.00016,24.95873]
[1776954654647,35.08,77855.29,0.0,-0.35219,0.00016,24.98921]
[1776954656063,35.08,77855.29,0.0,-0.35219,0.00016,24.9893]
[1776954656211,35.08,77851.99,0.0,-0.35272,0.00016,25.00156]
[1776954656763,35.08,77851.99,0.0,-0.35272,0.00016,25.00156]
[1776954657130,35.08,77851.99,0.0,-0.35272,0.00016,25.00156]
[1776954658178,35.08,77851.99,0.0,-0.35272,0.00016,25.00156]
[1776954658137,35.08,77837.99,0.0,-0.35493,0.00016,25.05287]
[1776954660199,35.08,77834.05,0.0,-0.35555,0.00016,25.06718]
[1776954661125,35.08,77829.98,0.0,-0.3562,0.00016,25.08188]
[1776954661204,35.08,77830.55,0.0,-0.35611,0.00016,25.07988]
[1776954662254,35.08,77830.55,0.0,-0.35611,0.00016,25.07992]
[1776954663367,35.08,77833.1,0.0,-0.35571,0.00016,25.07079]
[1776954664179,35.08,77844.57,0.0,-0.3539,0.00016,25.02925]
[1776954664275,35.08,77844.57,0.0,-0.3539,0.00016,25.02925]
[1776954665185,35.08,77846.63,0.0,-0.35358,0.00016,25.02181]
[1776954670224,35.09,77840.55,0.0,-0.35456,0.00016,25.0444]
[1776954670370,35.09,77840.55,0.0,-0.35456,0.00016,25.0444]
[1776954670467,35.09,77839.51,0.0,-0.35472,0.00016,25.04818]
[1776954676211,35.09,77839.44,0.0,-0.35474,0.00016,25.04872]
[1776954676465,35.09,77839.44,0.0,-0.35475,0.00016,25.0488]
[1776954676563,35.09,77847.52,0.0,-0.35348,0.00016,25.01942]
[1776954678495,35.09,77844.13,0.0,-0.35402,0.00016,25.0319]
[1776954678593,35.1,77849.99,0.0,-0.3531,0.00016,25.01055]
[1776954680587,35.1,77851.84,0.0,-0.35281,0.00016,25.00386]
[1776954682568,35.1,77854.47,0.0,-0.3524,0.00016,24.99439]
[1776954682758,35.1,77857.06,0.0,-0.352,0.00016,24.98494]
[1776954687127,35.1,77861.09,0.0,-0.35138,0.00016,24.97035]
[1776954687167,35.11,77862.4,0.0,-0.35119,0.00016,24.96574]
[1776954687617,35.11,77862.4,0.0,-0.35119,0.00016,24.96574]
[1776954688439,35.11,77862.8,0.0,-0.35112,0.00016,24.96425]
[1776954688605,35.11,77862.8,0.0,-0.35112,0.00016,24.96425]
[1776954688707,35.11,77862.8,0.0,-0.35112,0.00016,24.96425]
[1776954689151,35.11,77867.45,0.0,-0.3504,0.00016,24.94699]
[1776954692248,35.11,77878.63,0.0,-0.34863,0.00016,24.90134]
[1776954698142,35.11,77885.15,0.0,-0.34761,0.00016,24.87667]
[1776954698244,35.11,77885.15,0.0,-0.34761,0.00016,24.87667]
[1776954698924,35.11,77884.84,0.0,-0.34766,0.00016,24.8779]
[1776954699048,35.11,77888.3,0.0,-0.34712,0.00016,24.86474]
[1776954704444,35.11,77888.74,0.0,-0.34706,0.00016,24.86318]
[1776954704826,35.11,77888.74,0.0,-0.34706,0.00016,24.86318]
[1776954704831,35.11,77888.74,0.0,-0.34706,0.00016,24.86318]
[1776954704867,35.11,77888.74,0.0,-0.34706,0.00016,24.86318]
[1776954704943,35.11,77888.93,0.0,-0.34703,0.00016,24.86248]
[1776954706710,35.11,77888.93,0.0,-0.34703,0.00016,24.86249]
[1776954706881,35.11,77888.93,0.0,-0.34703,0.00016,24.86249]
[1776954707245,35.11,77888.93,0.0,-0.34703,0.00016,24.86249]
[1776954706975,35.11,77897.45,0.0,-0.3457,0.00016,24.82985]
[1776954707316,35.11,77897.45,0.0,-0.3457,0.00016,24.82985]
[1776954708184,35.11,77897.45,0.0,-0.3457,0.00016,24.82985]
[1776954708459,35.11,77904.88,0.0,-0.34454,0.00016,24.80118]
[1776954708530,35.11,77894.35,0.0,-0.34619,0.00016,24.84184]
[1776954709353,35.11,77894.35,0.0,-0.34619,0.00016,24.84184]
[1776954709531,35.11,77894.35,0.0,-0.34619,0.00016,24.84184]
[1776954709622,35.11,77894.35,0.0,-0.34619,0.00016,24.84184]
[1776954710137,35.11,77881.4,0.0,-0.34821,0.00016,24.89129]
[1776954710571,35.11,77881.4,0.0,-0.34821,0.00016,24.89129]
[1776954710605,35.11,77881.4,0.0,-0.34821,0.00016,24.89129]
[1776954711195,35.11,77858.04,0.0,-0.35187,0.00016,24.97878]
[1776954712450,35.11,77856.89,0.0,-0.35206,0.00016,24.98319]
[1776954713184,35.11,77856.89,0.0,-0.35206,0.00016,24.98319]
[1776954712536,35.11,77856.78,0.0,-0.35208,0.00016,24.98368]
[1776954713922,35.11,77856.78,0.0,-0.35208,0.00016,24.98368]
[1776954714462,35.11,77856.16,0.0,-0.35218,0.00016,24.98606]
[1776954714564,35.11,77856.16,0.0,-0.35218,0.00016,24.98606]
[1776954714916,35.11,77856.16,0.0,-0.35218,0.00016,24.98606]
[1776954714936,35.11,77856.16,0.0,-0.35218,0.00016,24.98606]
[1776954715019,35.12,77847.19,0.0,-0.35359,0.00016,25.01909]
[1776954715800,35.12,77847.19,0.0,-0.35359,0.00016,25.01909]
[1776954716111,35.12,77832.12,0.0,-0.35597,0.00016,25.07381]
[1776954717880,35.12,77826.01,0.0,-0.35694,0.00016,25.09579]
[1776954718433,35.12,77826.01,0.0,-0.35694,0.00016,25.09579]
[1776954718600,35.12,77826.01,0.0,-0.35694,0.00016,25.09579]
[1776954718613,35.12,77826.01,0.0,-0.35694,0.00016,25.09579]
[1776954719165,35.12,77822.62,0.0,-0.35747,0.00016,25.10788]
[1776954720228,35.12,77822.62,0.0,-0.35747,0.00016,25.10788]
[1776954720275,35.12,77817.8,0.0,-0.35824,0.00016,25.12497]
[1776954721969,35.12,77825.41,0.0,-0.35703,0.00016,25.0979]
[1776954722940,35.12,77832.47,0.0,-0.35592,0.00016,25.07259]
[1776954723558,35.12,77832.47,0.0,-0.35592,0.00016,25.07259]
[1776954723572,35.12,77832.47,0.0,-0.35592,0.00016,25.07259]
[1776954724131,35.12,77835.54,0.0,-0.35543,0.00016,25.06152]
[1776954726767,35.12,77840.63,0.0,-0.35463,0.00016,25.04313]
[1776954727055,35.12,77840.63,0.0,-0.35463,0.00016,25.04313]
[1776954727114,35.12,77840.63,0.0,-0.35463,0.00016,25.04313]
[1776954727238,35.12,77843.39,0.0,-0.3542,0.00016,25.03317]
[1776954728696,35.12,77852.63,0.0,-0.35275,0.00016,24.99941]
[1776954733323,35.12,77851.74,0.0,-0.3529,0.00016,25.00292]
[1776954734070,35.12,77860.01,0.0,-0.3516,0.00016,24.97247]
[1776954734723,35.12,77869.06,0.0,-0.35019,0.00016,24.93886]
[1776954735503,35.12,77869.06,0.0,-0.35019,0.00016,24.93886]
[1776954735687,35.12,77869.06,0.0,-0.35019,0.00016,24.93895]
[1776954739561,35.13,77863.14,0.0,-0.35113,0.00016,24.96137]
[1776954739609,35.13,77863.14,0.0,-0.35113,0.00016,24.96137]
[1776954739792,35.13,77863.14,0.0,-0.35113,0.00016,24.96137]
[1776954739805,35.13,77863.14,0.0,-0.35113,0.00016,24.96137]
[1776954740681,35.13,77869.56,0.0,-0.35013,0.00016,24.93756]
[1776954740887,35.13,77869.56,0.0,-0.35013,0.00016,24.93756]
[1776954741006,35.13,77869.56,0.0,-0.35013,0.00016,24.93756]
[1776954741280,35.13,77876.6,0.0,-0.34903,0.00016,24.91125]
[1776954742004,35.13,77890.62,0.0,-0.34685,0.00016,24.8582]
[1776954742824,35.13,77890.62,0.0,-0.34685,0.00016,24.8582]
[1776954742832,35.13,77890.62,0.0,-0.34685,0.00016,24.8582]
[1776954742835,35.13,77890.62,0.0,-0.34685,0.00016,24.8582]
[1776954744406,35.13,77886.52,0.0,-0.34749,0.00016,24.87385]
[1776954744442,35.13,77886.52,0.0,-0.34749,0.00016,24.87385]
[1776954750904,35.13,77882.36,0.0,-0.34814,0.00016,24.88973]
[1776954751798,35.13,77878.24,0.0,-0.34877,0.00016,24.9017]
[1776954751855,35.13,77873.98,0.0,-0.34943,0.00016,24.91774]
[1776954753986,35.13,77873.98,0.0,-0.34943,0.00016,24.91774]
[1776954754109,35.13,77873.98,0.0,-0.34943,0.00016,24.91774]
[1776954754189,35.13,77874.78,0.0,-0.34931,0.00016,24.91472]
[1776954755887,35.13,77871.05,0.0,-0.34989,0.00016,24.92872]
[1776954755988,35.13,77878.26,0.0,-0.34876,0.00016,24.90161]
[1776954757533,35.13,77878.26,0.0,-0.34876,0.00016,24.9016]
[1776954757930,35.13,77878.26,0.0,-0.34876,0.00016,24.9016]
[1776954758256,35.13,77878.26,0.0,-0.34876,0.00016,24.9016]
[1776954758248,35.13,77889.7,0.0,-0.34698,0.00016,24.8582]
[1776954758359,35.13,77889.7,0.0,-0.34698,0.00016,24.8582]
[1776954758849,35.13,77889.7,0.0,-0.34698,0.00016,24.85822]
[1776954760865,35.13,77896.37,0.0,-0.34594,0.00016,24.83276]
[1776954762616,35.13,77895.32,0.0,-0.3461,0.00016,24.83684]
[1776954766155,35.13,77887.76,0.0,-0.34729,0.00016,24.86592]
[1776954766632,35.13,77887.76,0.0,-0.34729,0.00016,24.86592]
[1776954766643,35.13,77887.76,0.0,-0.34729,0.00016,24.86592]
[1776954766905,35.14,77887.89,0.0,-0.34727,0.00016,24.86546]
[1776954767940,35.14,77887.89,0.0,-0.34727,0.00016,24.86546]
[1776954768163,35.14,77887.89,0.0,-0.34727,0.00016,24.86546]
[1776954768192,35.14,77878.63,0.0,-0.34872,0.00016,24.90061]
[1776954768820,35.14,77878.63,0.0,-0.34872,0.00016,24.90061]
[1776954768934,35.14,77878.13,0.0,-0.3488,0.00016,24.90252]
[1776954771475,35.14,77876.06,0.0,-0.34912,0.00016,24.91035]
[1776954776581,35.14,77871.19,0.0,-0.34989,0.00016,24.92863]
[1776954776976,35.14,77869.56,0.0,-0.35014,0.00016,24.93472]
[1776954778249,35.14,77857.51,0.0,-0.35203,0.00016,24.97948]
[1776954778757,35.14,77857.51,0.0,-0.35203,0.00016,24.97948]
[1776954778785,35.14,77857.51,0.0,-0.35203,0.00016,24.97948]
[1776954780295,35.14,77857.51,0.0,-0.35203,0.00016,24.97944]
[1776954783972,35.13,77851.88,0.0,-0.35291,0.00016,24.99998]
[1776954784013,35.13,77851.88,0.0,-0.35291,0.00016,24.99998]
[1776954784084,35.13,77843.45,0.0,-0.35423,0.00016,25.03073]
[1776954785862,35.13,77836.61,0.0,-0.35531,0.00016,25.05551]
[1776954786050,35.13,77836.61,0.0,-0.35531,0.00016,25.05551]
[1776954786419,35.13,77837.52,0.0,-0.35516,0.00016,25.05223]
[1776954786434,35.13,77837.52,0.0,-0.35516,0.00016,25.05223]
[1776954787053,35.13,77837.52,0.0,-0.35517,0.00016,25.05227]
[1776954788431,35.13,77837.94,0.0,-0.3551,0.00016,25.0508]
[1776954788439,35.13,77837.94,0.0,-0.3551,0.00016,25.0508]
[1776954789307,35.14,77838.32,0.0,-0.35505,0.00016,25.04954]
[1776954789396,35.14,77838.32,0.0,-0.35505,0.00016,25.04954]
[1776954789517,35.14,77838.32,0.0,-0.35505,0.00016,25.04954]
[1776954791435,35.14,77841.5,0.0,-0.35455,0.00016,25.03808]
[1776954791446,35.14,77841.5,0.0,-0.35455,0.00016,25.03808]
[1776954792089,35.14,77840.14,0.0,-0.35476,0.00016,25.04308]
[1776954793446,35.14,77840.85,0.0,-0.35466,0.00016,25.04057]
[1776954793674,35.14,77840.85,0.0,-0.35466,0.00016,25.04057]
[1776954794101,35.14,77841.69,0.0,-0.35453,0.00016,25.03759]
[1776954795194,35.14,77841.69,0.0,-0.35453,0.00016,25.03759]
[1776954795295,35.14,77852.91,0.0,-0.35277,0.00016,24.99677]
[1776954796826,35.14,77852.91,0.0,-0.35277,0.00016,24.99677]
[1776954798655,35.14,77846.29,0.0,-0.35381,0.00016,25.02118]
[1776954798700,35.14,77846.29,0.0,-0.35381,0.00016,25.02118]
[1776954799155,35.14,77846.29,0.0,-0.35381,0.00016,25.02118]
[1776954799168,35.14,77846.29,0.0,-0.35381,0.00016,25.02118]
[1776954799173,35.14,77846.29,0.0,-0.35381,0.00016,25.02118]
[1776954799207,35.14,77850.55,0.0,-0.35315,0.00016,25.00568]
[1776954802250,35.15,77843.07,0.0,-0.35433,0.00016,25.03321]
[1776954802640,35.15,77843.07,0.0,-0.35433,0.00016,25.03321]
[1776954803165,35.15,77843.07,0.0,-0.35434,0.00016,25.03329]
[1776954805492,35.15,77838.58,0.0,-0.35505,0.00016,25.04969]
[1776954805999,35.15,77838.58,0.0,-0.35505,0.00016,25.04969]
[1776954806740,35.15,77838.24,0.0,-0.3551,0.00016,25.05097]
[1776954807364,35.15,77838.24,0.0,-0.3551,0.00016,25.05097]
[1776954807193,35.15,77829.59,0.0,-0.35647,0.00016,25.08214]
[1776954807565,35.15,77829.59,0.0,-0.35647,0.00016,25.08214]
[1776954808745,35.15,77834.61,0.0,-0.35568,0.00016,25.06414]
[1776954808785,35.15,77834.61,0.0,-0.35568,0.00016,25.06414]
[1776954809207,35.15,77843.25,0.0,-0.35432,0.00016,25.03293]
[1776954814242,35.15,77842.45,0.0,-0.35444,0.00016,25.03259]
[1776954818270,35.16,77853.41,0.0,-0.35273,0.00016,24.99286]
[1776954818488,35.16,77853.41,0.0,-0.35273,0.00016,24.99286]
[1776954818984,35.16,77853.41,0.0,-0.35273,0.00016,24.99286]
[1776954819278,35.16,77861.15,0.0,-0.35152,0.00016,24.96441]
[1776954820293,35.16,77861.15,0.0,-0.35152,0.00016,24.96441]
[1776954820381,35.16,77864.52,0.0,-0.351,0.00016,24.95214]
[1776954824307,35.16,77864.44,0.0,-0.35103,0.00016,24.95278]
[1776954824644,35.16,77864.69,0.0,-0.35099,0.00016,24.95197]
[1776954825034,35.16,77864.69,0.0,-0.35099,0.00016,24.95197]
[1776954827042,35.17,77860.37,0.0,-0.35168,0.00016,24.9682]
[1776954827333,35.17,77863.88,0.0,-0.35113,0.00016,24.95532]
[1776954829238,35.17,77862.95,0.0,-0.35128,0.00016,24.95888]
[1776954830317,35.17,77863.85,0.0,-0.35115,0.00016,24.95563]
[1776954830331,35.17,77863.85,0.0,-0.35115,0.00016,24.95563]
[1776954830370,35.17,77872.02,0.0,-0.34987,0.00016,24.9253]
[1776954835391,35.18,77866.08,0.0,-0.35083,0.00016,24.94809]
[1776954836236,35.18,77866.08,0.0,-0.35083,0.00016,24.94809]
[1776954836991,35.18,77870.32,0.0,-0.35017,0.00016,24.93243]
[1776954837403,35.18,77865.42,0.0,-0.35094,0.00016,24.95075]
[1776954839419,35.18,77853.0,0.0,-0.35289,0.00016,24.99676]
[1776954840079,35.18,77853.0,0.0,-0.35289,0.00016,24.99676]
[1776954840426,35.18,77850.98,0.0,-0.35321,0.00016,25.00423]
[1776954840722,35.18,77850.98,0.0,-0.35321,0.00016,25.00423]
[1776954841124,35.18,77850.98,0.0,-0.35321,0.00016,25.00423]
[1776954841143,35.18,77850.98,0.0,-0.35321,0.00016,25.00423]
[1776954841434,35.18,77850.86,0.0,-0.35323,0.00016,25.00475]
[1776954841909,35.18,77850.86,0.0,-0.35323,0.00016,25.00475]
[1776954842440,35.18,77843.4,0.0,-0.35441,0.00016,25.03197]
[1776954842746,35.18,77843.4,0.0,-0.35441,0.00016,25.03197]
[1776954842837,35.18,77837.22,0.0,-0.35538,0.00016,25.05431]
[1776954843801,35.18,77837.22,0.0,-0.35538,0.00016,25.05431]
[1776954846265,35.18,77837.82,0.0,-0.35529,0.00016,25.05222]
[1776954846280,35.18,77837.82,0.0,-0.35529,0.00016,25.05222]
[1776954846362,35.19,77832.65,0.0,-0.3561,0.00016,25.07086]
[1776954847392,35.19,77832.65,0.0,-0.3561,0.00016,25.07086]
[1776954847422,35.19,77837.61,0.0,-0.35532,0.00016,25.05305]
[1776954847576,35.19,77837.61,0.0,-0.35532,0.00016,25.05305]
[1776954847585,35.19,77837.61,0.0,-0.35532,0.00016,25.05305]
[1776954848033,35.19,77837.61,0.0,-0.35532,0.00016,25.05305]
[1776954848135,35.19,77833.98,0.0,-0.35589,0.00016,25.06611]
[1776954849315,35.19,77833.98,0.0,-0.35589,0.00016,25.06611]
[1776954849428,35.19,77833.98,0.0,-0.35589,0.00016,25.06611]
[1776954849529,35.19,77832.67,0.0,-0.3561,0.00016,25.07088]
[1776954855520,35.19,77830.41,0.0,-0.35646,0.00016,25.07908]
[1776954855621,35.19,77827.94,0.0,-0.35685,0.00016,25.08792]
[1776954858216,35.19,77827.94,0.0,-0.35685,0.00016,25.08795]
[1776954858349,35.19,77827.94,0.0,-0.35685,0.00016,25.08795]
[1776954859584,35.19,77828.1,0.0,-0.35683,0.00016,25.08741]
[1776954859589,35.19,77828.1,0.0,-0.35683,0.00016,25.08741]
[1776954859661,35.19,77831.73,0.0,-0.35626,0.00016,25.07446]
[1776954863549,35.19,77831.23,0.0,-0.35634,0.00016,25.07635]
[1776954863565,35.19,77831.23,0.0,-0.35634,0.00016,25.07635]
[1776954863674,35.19,77831.23,0.0,-0.35634,0.00016,25.07635]
[1776954864063,35.19,77832.16,0.0,-0.3562,0.00016,25.07305]
[1776954864694,35.19,77832.16,0.0,-0.3562,0.00016,25.07305]
[1776954864706,35.19,77841.15,0.0,-0.35478,0.00016,25.04072]
[1776954865681,35.19,77841.15,0.0,-0.35478,0.00016,25.04072]
[1776954865783,35.19,77839.31,0.0,-0.35508,0.00016,25.04741]
[1776954870762,35.19,77835.86,0.0,-0.35563,0.00016,25.06006]
[1776954871233,35.19,77838.4,0.0,-0.35521,0.00016,25.04736]
[1776954871579,35.19,77838.4,0.0,-0.35521,0.00016,25.04736]
[1776954872151,35.19,77838.4,0.0,-0.35521,0.00016,25.04736]
[1776954872210,35.19,77837.96,0.0,-0.35528,0.00016,25.04899]
[1776954872689,35.19,77837.96,0.0,-0.35528,0.00016,25.04899]
[1776954874114,35.2,77837.29,0.0,-0.35539,0.00016,25.05146]
[1776954876174,35.2,77838.78,0.0,-0.35516,0.00016,25.04618]
[1776954877690,35.2,77829.59,0.0,-0.35661,0.00016,25.0793]
[1776954883066,35.2,77824.01,0.0,-0.3575,0.00016,25.0993]
[1776954883932,35.2,77827.3,0.0,-0.35698,0.00016,25.0876]
[1776954885043,35.2,77828.28,0.0,-0.35682,0.00016,25.08412]
[1776954886007,35.2,77826.59,0.0,-0.35709,0.00016,25.09016]
[1776954886081,35.2,77818.04,0.0,-0.35844,0.00016,25.12047]
[1776954887086,35.2,77818.04,0.0,-0.35844,0.00016,25.12047]
[1776954887112,35.2,77817.15,0.0,-0.35858,0.00016,25.12363]
[1776954887920,35.2,77817.15,0.0,-0.35858,0.00016,25.12363]
[1776954891846,35.2,77812.9,0.0,-0.35925,0.00016,25.13854]
[1776954894122,35.2,77815.44,0.0,-0.35885,0.00016,25.12959]
[1776954894196,35.2,77812.89,0.0,-0.35925,0.00016,25.13853]
[1776954898836,35.2,77820.3,0.0,-0.35808,0.00016,25.11239]
[1776954901757,35.2,77818.03,0.0,-0.35844,0.00016,25.1204]
[1776954903010,35.2,77819.13,0.0,-0.35826,0.00016,25.11651]
[1776954904128,35.2,77819.52,0.0,-0.3582,0.00016,25.11513]
[1776954904472,35.2,77806.51,0.0,-0.36026,0.00016,25.16073]
[1776954909269,35.2,77812.22,0.0,-0.35935,0.00016,25.14069]
[1776954909367,35.2,77809.0,0.0,-0.35986,0.00016,25.15189]
[1776954911355,35.2,77809.92,0.0,-0.35971,0.00016,25.14867]
[1776954912261,35.2,77811.52,0.0,-0.35946,0.00016,25.14301]
[1776954912350,35.2,77811.52,0.0,-0.35946,0.00016,25.14301]
[1776954912355,35.2,77816.97,0.0,-0.3586,0.00016,25.12387]
[1776954918489,35.19,77823.51,0.0,-0.35756,0.00016,25.10061]
[1776954923608,35.19,77819.74,0.0,-0.35815,0.00016,25.11394]
[1776954923973,35.19,77819.74,0.0,-0.35815,0.00016,25.11394]
[1776954924079,35.19,77809.72,0.0,-0.35973,0.00016,25.14913]
[1776954924790,35.19,77809.72,0.0,-0.35973,0.00016,25.14913]
[1776954925378,35.19,77794.06,0.0,-0.36221,0.00016,25.20335]
[1776954927442,35.19,77794.06,0.0,-0.36221,0.00016,25.20331]
[1776954927036,35.19,77791.1,0.0,-0.36268,0.00016,25.21338]
[1776954928214,35.19,77791.1,0.0,-0.36268,0.00016,25.21338]
[1776954929073,35.19,77796.01,0.0,-0.36189,0.00016,25.19646]
[1776954929155,35.19,77796.66,0.0,-0.36179,0.00016,25.19415]
[1776954932483,35.19,77796.73,0.0,-0.36176,0.00016,25.19019]
[1776954933096,35.19,77797.86,0.0,-0.36157,0.00016,25.18622]
[1776954933338,35.19,77797.86,0.0,-0.36157,0.00016,25.18622]
[1776954933341,35.19,77809.95,0.0,-0.35966,0.00016,25.14417]
[1776954934467,35.19,77809.95,0.0,-0.35966,0.00016,25.14417]
[1776954934502,35.19,77814.74,0.0,-0.3589,0.00016,25.12727]
[1776954934635,35.19,77814.74,0.0,-0.3589,0.00016,25.12727]
[1776954934894,35.19,77814.74,0.0,-0.3589,0.00016,25.12727]
[1776954935346,35.19,77823.79,0.0,-0.35747,0.00016,25.09529]
[1776954936746,35.19,77823.79,0.0,-0.35747,0.00016,25.09526]
[1776954937040,35.19,77823.79,0.0,-0.35747,0.00016,25.09526]
[1776954937345,35.19,77835.46,0.0,-0.35563,0.00016,25.05354]
[1776954939572,35.19,77839.9,0.0,-0.35493,0.00016,25.03754]
[1776954940137,35.19,77838.91,0.0,-0.35509,0.00016,25.04115]
[1776954941034,35.19,77838.91,0.0,-0.35509,0.00016,25.04115]
[1776954941450,35.19,77838.91,0.0,-0.35509,0.00016,25.04115]
[1776954941195,35.19,77837.65,0.0,-0.35529,0.00016,25.04573]
[1776954943039,35.19,77837.65,0.0,-0.35529,0.00016,25.04577]
[1776954943423,35.19,77845.68,0.0,-0.35403,0.00016,25.01678]
[1776954946180,35.19,77838.1,0.0,-0.35522,0.00016,25.04434]
[1776954951340,35.19,77836.02,0.0,-0.35556,0.00016,25.05199]
[1776954951546,35.19,77844.33,0.0,-0.35425,0.00016,25.02204]
[1776954951580,35.19,77844.33,0.0,-0.35425,0.00016,25.02204]
[1776954952750,35.19,77849.54,0.0,-0.35344,0.00016,25.00307]
[1776954953505,35.19,77848.36,0.0,-0.35363,0.00016,25.00752]
[1776954958770,35.2,77852.69,0.0,-0.35296,0.00016,24.99199]
[1776954961781,35.2,77858.08,0.0,-0.35212,0.00016,24.97243]
[1776954962074,35.2,77858.08,0.0,-0.35212,0.00016,24.97243]
[1776954962121,35.2,77858.08,0.0,-0.35212,0.00016,24.97243]
[1776954962134,35.2,77858.08,0.0,-0.35212,0.00016,24.97243]
[1776954962568,35.2,77858.08,0.0,-0.35212,0.00016,24.97243]
[1776954962617,35.2,77877.3,0.0,-0.34912,0.00016,24.90105]
[1776954962740,35.2,77877.3,0.0,-0.34912,0.00016,24.90105]
[1776954963549,35.2,77877.3,0.0,-0.34912,0.00016,24.90105]
[1776954963437,35.2,77890.56,0.0,-0.34705,0.00016,24.8509]
[1776954964345,35.2,77890.56,0.0,-0.34705,0.00016,24.8509]
[1776954964399,35.2,77892.34,0.0,-0.34677,0.00016,24.84404]
[1776954965329,35.2,77892.34,0.0,-0.34677,0.00016,24.84404]
[1776954965361,35.2,77892.34,0.0,-0.34677,0.00016,24.84404]
[1776954965430,35.2,77900.67,0.0,-0.34547,0.00016,24.81202]
[1776954966319,35.2,77900.67,0.0,-0.34547,0.00016,24.81202]
[1776954966374,35.2,77900.33,0.0,-0.34552,0.00016,24.81324]
[1776954967467,35.2,77900.33,0.0,-0.34552,0.00016,24.81324]
[1776954967558,35.2,77900.0,0.0,-0.34556,0.00016,24.81437]
[1776954968847,35.2,77896.13,0.0,-0.34616,0.00016,24.82922]
[1776954969144,35.2,77896.13,0.0,-0.34616,0.00016,24.82922]
[1776954969395,35.2,77896.13,0.0,-0.34616,0.00016,24.82922]
[1776954969411,35.2,77896.13,0.0,-0.34616,0.00016,24.82922]
[1776954969568,35.2,77896.13,0.0,-0.34616,0.00016,24.82922]
[1776954969455,35.19,77886.15,0.0,-0.34772,0.00016,24.86717]
[1776954969787,35.19,77886.15,0.0,-0.34772,0.00016,24.86717]
[1776954970554,35.19,77886.15,0.0,-0.34772,0.00016,24.86717]
[1776954970517,35.2,77884.34,0.0,-0.348,0.00016,24.87409]
[1776954970913,35.2,77884.34,0.0,-0.348,0.00016,24.87409]
[1776954971138,35.2,77884.34,0.0,-0.348,0.00016,24.87409]
[1776954971519,35.2,77861.53,0.0,-0.35157,0.00016,24.95944]
[1776954972083,35.2,77861.53,0.0,-0.35157,0.00016,24.95944]
[1776954972149,35.2,77861.53,0.0,-0.35157,0.00016,24.95944]
[1776954973038,35.2,77861.53,0.0,-0.35157,0.00016,24.95946]
[1776954973048,35.2,77861.53,0.0,-0.35157,0.00016,24.95946]
[1776954973333,35.2,77861.53,0.0,-0.35157,0.00016,24.95946]
[1776954973383,35.2,77868.03,0.0,-0.35056,0.00016,24.93546]
[1776954978417,35.2,77873.45,0.0,-0.34974,0.00016,24.91589]
[1776954979385,35.2,77873.45,0.0,-0.34974,0.00016,24.91589]
[1776954979726,35.21,77878.45,0.0,-0.34896,0.00016,24.89728]
[1776954980434,35.21,77878.45,0.0,-0.34896,0.00016,24.89742]
[1776954981444,35.21,77886.71,0.0,-0.34768,0.00016,24.86623]
[1776954985730,35.21,77898.87,0.0,-0.34578,0.00016,24.81995]
[1776954986367,35.21,77898.87,0.0,-0.34578,0.00016,24.81995]
[1776954986487,35.21,77898.87,0.0,-0.34579,0.00016,24.81997]
[1776954986734,35.21,77898.87,0.0,-0.34579,0.00016,24.81997]
[1776954987186,35.21,77898.87,0.0,-0.34579,0.00016,24.81997]
[1776954987354,35.21,77898.87,0.0,-0.34579,0.00016,24.81997]
[1776954987486,35.21,77911.49,0.0,-0.34383,0.00016,24.77131]
[1776954987779,35.21,77911.49,0.0,-0.34383,0.00016,24.77131]
[1776954988273,35.21,77911.49,0.0,-0.34383,0.00016,24.77131]
[1776954988516,35.21,77911.49,0.0,-0.34383,0.00016,24.77131]
[1776954988596,35.21,77915.5,0.0,-0.3432,0.00016,24.75563]
[1776954988672,35.21,77915.5,0.0,-0.3432,0.00016,24.75563]
[1776954991799,35.21,77909.63,0.0,-0.3441,0.00016,24.77484]
[1776954992632,35.21,77914.29,0.0,-0.34337,0.00016,24.75675]
[1776954992661,35.21,77914.29,0.0,-0.34337,0.00016,24.75675]
[1776954993602,35.21,77914.93,0.0,-0.34327,0.00016,24.7543]
[1776954993963,35.21,77914.93,0.0,-0.34327,0.00016,24.7543]
[1776954994135,35.21,77914.93,0.0,-0.34327,0.00016,24.7543]
[1776954994552,35.21,77914.93,0.0,-0.34327,0.00016,24.7543]
[1776954994570,35.21,77915.32,0.0,-0.34322,0.00016,24.75282]
[1776954994909,35.21,77915.32,0.0,-0.34322,0.00016,24.75282]
[1776954995903,35.21,77915.32,0.0,-0.34321,0.00016,24.75276]
[1776954996557,35.21,77925.7,0.0,-0.3416,0.00015,24.71204]
[1776954996891,35.21,77925.7,0.0,-0.3416,0.00015,24.71204]
[1776954997996,35.21,77930.26,0.0,-0.3409,0.00015,24.69402]
[1776954998574,35.21,77933.57,0.0,-0.34038,0.00015,24.6809]
[1776955003620,35.21,77935.76,0.0,-0.34005,0.00015,24.67224]
[1776955004274,35.21,77935.76,0.0,-0.34005,0.00015,24.67224]
[1776955004621,35.21,77935.76,0.0,-0.34005,0.00015,24.67224]
[1776955005622,35.21,77949.07,0.0,-0.33799,0.00015,24.61901]
[1776955006629,35.21,77949.07,0.0,-0.33799,0.00015,24.61901]
[1776955007560,35.21,77954.24,0.0,-0.3372,0.00015,24.5982]
[1776955008870,35.21,77947.65,0.0,-0.33822,0.00015,24.62486]
[1776955008929,35.21,77948.76,0.0,-0.33805,0.00015,24.62043]
[1776955010293,35.21,77948.76,0.0,-0.33805,0.00015,24.62043]
[1776955010308,35.21,77948.76,0.0,-0.33805,0.00015,24.62043]
[1776955010504,35.21,77961.07,0.0,-0.33615,0.00015,24.57067]
[1776955011805,35.21,77960.5,0.0,-0.33624,0.00015,24.57306]
[1776955012639,35.21,77960.5,0.0,-0.33624,0.00015,24.57306]
[1776955013086,35.21,77959.62,0.0,-0.33638,0.00015,24.57671]
[1776955013340,35.21,77959.62,0.0,-0.33638,0.00015,24.57671]
[1776955014228,35.21,77958.41,0.0,-0.33657,0.00015,24.58168]
[1776955014441,35.21,77943.44,0.0,-0.33888,0.00015,24.64206]
[1776955014686,35.21,77943.44,0.0,-0.33888,0.00015,24.64207]
[1776955015801,35.21,77943.44,0.0,-0.33888,0.00015,24.64207]
[1776955015811,35.21,77943.44,0.0,-0.33888,0.00015,24.64207]
[1776955016437,35.21,77943.44,0.0,-0.33888,0.00015,24.64207]
[1776955016501,35.21,77941.6,0.0,-0.33916,0.00015,24.64941]
[1776955018285,35.21,77942.51,0.0,-0.33902,0.00015,24.64577]
[1776955018642,35.21,77942.63,0.0,-0.339,0.00015,24.64529]
[1776955019623,35.21,77942.63,0.0,-0.339,0.00015,24.64529]
[1776955020340,35.21,77931.65,0.0,-0.3407,0.00015,24.68897]
[1776955021824,35.21,77931.6,0.0,-0.3407,0.00015,24.68913]
[1776955021985,35.21,77931.6,0.0,-0.3407,0.00015,24.68913]
[1776955022877,35.21,77930.6,0.0,-0.34086,0.00015,24.69319]
[1776955022904,35.21,77930.6,0.0,-0.34086,0.00015,24.69319]
[1776955023033,35.21,77930.6,0.0,-0.34086,0.00015,24.69319]
[1776955023572,35.21,77917.72,0.0,-0.34286,0.00016,24.74392]
[1776955024411,35.21,77917.72,0.0,-0.34286,0.00016,24.74392]
[1776955024428,35.21,77917.72,0.0,-0.34286,0.00016,24.74392]
[1776955024580,35.21,77913.07,0.0,-0.34358,0.00016,24.76197]
[1776955026396,35.21,77913.74,0.0,-0.34347,0.00016,24.75927]
[1776955026620,35.21,77913.74,0.0,-0.34347,0.00016,24.75927]
[1776955026498,35.21,77913.92,0.0,-0.34344,0.00016,24.75848]
[1776955027069,35.21,77913.92,0.0,-0.34344,0.00016,24.75848]
[1776955027090,35.21,77913.92,0.0,-0.34344,0.00016,24.75848]
[1776955027177,35.21,77914.04,0.0,-0.34342,0.00016,24.75793]
[1776955028467,35.21,77901.62,0.0,-0.34535,0.00016,24.80608]
[1776955029794,35.21,77898.27,0.0,-0.34588,0.00016,24.81902]
[1776955031279,35.21,77898.27,0.0,-0.34588,0.00016,24.81902]
[1776955033724,35.21,77909.51,0.0,-0.34413,0.00016,24.77585]
[1776955033900,35.21,77909.51,0.0,-0.34413,0.00016,24.77585]
[1776955034222,35.21,77920.13,0.0,-0.34249,0.00016,24.73456]
[1776955035483,35.21,77929.49,0.0,-0.34104,0.00015,24.69768]
[1776955036549,35.21,77929.49,0.0,-0.34104,0.00015,24.69768]
[1776955036613,35.21,77929.49,0.0,-0.34104,0.00015,24.69768]
[1776955036579,35.21,77929.38,0.0,-0.34105,0.00015,24.69807]
[1776955037530,35.21,77936.97,0.0,-0.33988,0.00015,24.66795]
[1776955038144,35.21,77936.97,0.0,-0.33988,0.00015,24.66795]
[1776955038424,35.21,77948.88,0.0,-0.33804,0.00015,24.62028]
[1776955038799,35.21,77948.88,0.0,-0.33804,0.00015,24.62028]
[1776955038808,35.21,77948.88,0.0,-0.33804,0.00015,24.62028]
[1776955038811,35.21,77948.88,0.0,-0.33804,0.00015,24.62028]
[1776955039469,35.21,77950.58,0.0,-0.33778,0.00015,24.61346]
[1776955041530,35.21,77950.72,0.0,-0.33776,0.00015,24.61292]
[1776955041538,35.21,77950.72,0.0,-0.33776,0.00015,24.61292]
[1776955041619,35.21,77958.39,0.0,-0.33658,0.00015,24.58194]
[1776955042029,35.21,77958.39,0.0,-0.33658,0.00015,24.58194]
[1776955042071,35.21,77968.13,0.0,-0.33508,0.00015,24.5423]
[1776955042774,35.21,77968.13,0.0,-0.33508,0.00015,24.5423]
[1776955043366,35.21,77967.88,0.0,-0.33512,0.00015,24.5434]
[1776955044896,35.21,77966.0,0.0,-0.33541,0.00015,24.55117]
[1776955045727,35.22,77965.18,0.0,-0.33554,0.00015,24.55459]
[1776955046485,35.22,77965.18,0.0,-0.33554,0.00015,24.55459]
[1776955046495,35.22,77965.18,0.0,-0.33554,0.00015,24.55459]
[1776955046503,35.22,77965.18,0.0,-0.33554,0.00015,24.55459]
[1776955046513,35.22,77965.18,0.0,-0.33554,0.00015,24.55459]
[1776955046582,35.22,77966.19,0.0,-0.33539,0.00015,24.55053]
[1776955049206,35.22,77967.76,0.0,-0.33515,0.00015,24.54426]
[1776955050014,35.22,77966.35,0.0,-0.33537,0.00015,24.55009]
[1776955050742,35.22,77962.75,0.0,-0.33593,0.00015,24.56483]
[1776955050760,35.22,77962.75,0.0,-0.33593,0.00015,24.56483]
[1776955053721,35.22,77966.88,0.0,-0.33528,0.00015,24.54448]
[1776955055486,35.22,77960.22,0.0,-0.33631,0.00015,24.57167]
[1776955057163,35.22,77965.12,0.0,-0.33556,0.00015,24.55181]
[1776955057179,35.22,77965.12,0.0,-0.33556,0.00015,24.55181]
[1776955058949,35.22,77964.37,0.0,-0.33567,0.00015,24.55498]
[1776955059020,35.22,77955.63,0.0,-0.33702,0.00015,24.59051]
[1776955060809,35.22,77956.61,0.0,-0.33687,0.00015,24.58656]
[1776955062599,35.22,77962.47,0.0,-0.33597,0.00015,24.5628]
[1776955064464,35.22,77960.21,0.0,-0.33632,0.00015,24.57208]
[1776955064564,35.22,77951.79,0.0,-0.33762,0.00015,24.60618]
[1776955064805,35.22,77951.79,0.0,-0.33762,0.00015,24.60618]
[1776955064914,35.22,77951.79,0.0,-0.33762,0.00015,24.60618]
[1776955065708,35.22,77951.79,0.0,-0.33762,0.00015,24.60618]
[1776955065240,35.22,77946.49,0.0,-0.33843,0.00015,24.6275]
[1776955066669,35.22,77946.49,0.0,-0.33843,0.00015,24.6275]
[1776955066705,35.22,77941.83,0.0,-0.33915,0.00015,24.64614]
[1776955067104,35.22,77941.83,0.0,-0.33915,0.00015,24.64614]
[1776955067392,35.22,77934.03,0.0,-0.34036,0.00015,24.67716]
[1776955067981,35.22,77934.03,0.0,-0.34036,0.00015,24.67716]
[1776955068037,35.22,77934.03,0.0,-0.34036,0.00015,24.67716]
[1776955068074,35.22,77934.03,0.0,-0.34036,0.00015,24.67716]
[1776955068230,35.22,77934.03,0.0,-0.34036,0.00015,24.67716]
[1776955068253,35.22,77934.03,0.0,-0.34036,0.00015,24.67716]
[1776955068331,35.22,77939.91,0.0,-0.33945,0.00015,24.65373]
[1776955069308,35.22,77939.91,0.0,-0.33945,0.00015,24.65373]
[1776955069381,35.22,77957.92,0.0,-0.33667,0.00015,24.58129]
[1776955070670,35.22,77957.92,0.0,-0.33667,0.00015,24.58129]
[1776955070683,35.22,77957.92,0.0,-0.33667,0.00015,24.58129]
[1776955070541,35.22,77962.04,0.0,-0.33604,0.00015,24.56459]
[1776955071645,35.22,77962.22,0.0,-0.33601,0.00015,24.56388]
[1776955077286,35.22,77964.92,0.0,-0.3356,0.00015,24.55307]
[1776955079898,35.23,77965.2,0.0,-0.33556,0.00015,24.55206]
[1776955080243,35.23,77965.2,0.0,-0.33556,0.00015,24.55206]
[1776955080312,35.23,77965.2,0.0,-0.33556,0.00015,24.55206]
[1776955080565,35.23,77965.2,0.0,-0.33556,0.00015,24.55206]
[1776955080656,35.23,77969.8,0.0,-0.33486,0.00015,24.53331]
[1776955081568,35.23,77969.8,0.0,-0.33486,0.00015,24.53331]
[1776955081620,35.23,77979.29,0.0,-0.3334,0.00015,24.49433]
[1776955082356,35.23,77979.29,0.0,-0.3334,0.00015,24.49433]
[1776955082704,35.23,77979.59,0.0,-0.33336,0.00015,24.49316]
[1776955083173,35.23,77979.59,0.0,-0.33336,0.00015,24.49326]
[1776955088210,35.23,77982.24,0.0,-0.33298,0.00015,24.48288]
[1776955089622,35.23,77982.24,0.0,-0.33298,0.00015,24.48288]
[1776955089634,35.23,77981.98,0.0,-0.33302,0.00015,24.48407]
[1776955091605,35.23,77981.98,0.0,-0.33303,0.00015,24.48419]
[1776955091738,35.24,77982.43,0.0,-0.33297,0.00015,24.48257]
[1776955095645,35.24,77981.41,0.0,-0.33313,0.00015,24.48702]
[1776955096265,35.24,77978.23,0.0,-0.33362,0.00015,24.50039]
[1776955097742,35.24,77968.84,0.0,-0.33507,0.00015,24.53905]
[1776955099386,35.24,77969.16,0.0,-0.33502,0.00015,24.53783]
[1776955099401,35.24,77969.16,0.0,-0.33502,0.00015,24.53783]
[1776955099495,35.24,77966.86,0.0,-0.33538,0.00015,24.5473]
[1776955101060,35.24,77966.86,0.0,-0.33538,0.00015,24.54737]
[1776955101299,35.24,77961.57,0.0,-0.3362,0.00015,24.56897]
[1776955101903,35.24,77961.57,0.0,-0.3362,0.00015,24.56897]
[1776955102306,35.24,77962.64,0.0,-0.33603,0.00015,24.56467]
[1776955102925,35.24,77962.64,0.0,-0.33603,0.00015,24.56467]
[1776955103741,35.24,77958.54,0.0,-0.33666,0.00015,24.58135]
[1776955103894,35.24,77958.54,0.0,-0.33666,0.00015,24.58135]
[1776955104688,35.24,77954.62,0.0,-0.33727,0.00015,24.59724]
[1776955105619,35.24,77954.62,0.0,-0.33727,0.00015,24.59724]
[1776955105672,35.25,77949.81,0.0,-0.33801,0.00015,24.61664]
[1776955105834,35.25,77949.81,0.0,-0.33801,0.00015,24.61664]
[1776955105871,35.25,77949.81,0.0,-0.33801,0.00015,24.61664]
[1776955106119,35.25,77949.81,0.0,-0.33801,0.00015,24.61664]
[1776955106438,35.25,77949.81,0.0,-0.33801,0.00015,24.61664]
[1776955106764,35.25,77949.81,0.0,-0.33801,0.00015,24.61664]
[1776955106732,35.25,77930.24,0.0,-0.34103,0.00015,24.69461]
[1776955107228,35.25,77930.24,0.0,-0.34103,0.00015,24.69461]
[1776955107791,35.25,77923.7,0.0,-0.34204,0.00015,24.72035]
[1776955107835,35.25,77923.7,0.0,-0.34204,0.00015,24.72035]
[1776955107922,35.25,77923.7,0.0,-0.34204,0.00015,24.72035]
[1776955107980,35.25,77923.7,0.0,-0.34204,0.00015,24.72035]
[1776955108003,35.25,77923.7,0.0,-0.34204,0.00015,24.72035]
[1776955108737,35.25,77911.83,0.0,-0.34388,0.00016,24.76661]
[1776955109415,35.25,77911.83,0.0,-0.34388,0.00016,24.76661]
[1776955109627,35.25,77911.83,0.0,-0.34388,0.00016,24.76661]
[1776955109728,35.25,77907.72,0.0,-0.34452,0.00016,24.78262]
[1776955109834,35.25,77907.72,0.0,-0.34452,0.00016,24.78262]
[1776955109898,35.25,77907.72,0.0,-0.34452,0.00016,24.78262]
[1776955110410,35.25,77899.04,0.0,-0.34587,0.00016,24.81606]
[1776955111465,35.25,77899.04,0.0,-0.34587,0.00016,24.81606]
[1776955111676,35.25,77888.17,0.0,-0.34755,0.00016,24.8539]
[1776955112021,35.25,77888.17,0.0,-0.34755,0.00016,24.8539]
[1776955112136,35.25,77888.17,0.0,-0.34755,0.00016,24.8539]
[1776955112173,35.25,77888.17,0.0,-0.34755,0.00016,24.8539]
[1776955112517,35.25,77888.17,0.0,-0.34755,0.00016,24.8539]
[1776955112688,35.25,77879.36,0.0,-0.34893,0.00016,24.88731]
[1776955113066,35.25,77879.36,0.0,-0.34893,0.00016,24.88731]
[1776955114845,35.25,77877.25,0.0,-0.34927,0.00016,24.89548]
[1776955116055,35.25,77877.25,0.0,-0.34927,0.00016,24.8956]
[1776955116407,35.25,77877.45,0.0,-0.34925,0.00016,24.89497]
[1776955117246,35.25,77877.45,0.0,-0.34925,0.00016,24.89497]
[1776955117736,35.26,77879.84,0.0,-0.34888,0.00016,24.88611]
[1776955118042,35.26,77879.84,0.0,-0.34888,0.00016,24.88611]
[1776955118129,35.26,77879.84,0.0,-0.34888,0.00016,24.88611]
[1776955118419,35.26,77879.84,0.0,-0.34888,0.00016,24.88624]
[1776955119123,35.26,77879.84,0.0,-0.34888,0.00016,24.88624]
[1776955119597,35.26,77871.63,0.0,-0.35017,0.00016,24.91706]
[1776955123463,35.26,77869.76,0.0,-0.35047,0.00016,24.92432]
[1776955124401,35.26,77866.61,0.0,-0.35097,0.00016,24.9361]
[1776955124604,35.26,77866.61,0.0,-0.35097,0.00016,24.9361]
[1776955124759,35.26,77866.61,0.0,-0.35097,0.00016,24.9361]
[1776955124722,35.26,77860.54,0.0,-0.35192,0.00016,24.95861]
[1776955125470,35.26,77860.54,0.0,-0.35193,0.00016,24.9587]
[1776955126486,35.26,77847.11,0.0,-0.35403,0.00016,25.00784]
[1776955127112,35.26,77847.11,0.0,-0.35403,0.00016,25.00784]
[1776955127486,35.26,77844.28,0.0,-0.35448,0.00016,25.01813]
[1776955128247,35.26,77844.28,0.0,-0.35448,0.00016,25.01813]
[1776955128276,35.26,77844.28,0.0,-0.35448,0.00016,25.01813]
[1776955128494,35.27,77838.07,0.0,-0.35546,0.00016,25.04055]
[1776955130280,35.27,77834.0,0.0,-0.3561,0.00016,25.05515]
[1776955131079,35.27,77834.06,0.0,-0.35609,0.00016,25.05493]
[1776955131091,35.27,77834.06,0.0,-0.35609,0.00016,25.05493]
[1776955135666,35.27,77836.06,0.0,-0.35577,0.00016,25.04782]
[1776955140434,35.27,77835.58,0.0,-0.35585,0.00016,25.04961]
[1776955140714,35.27,77835.58,0.0,-0.35585,0.00016,25.04961]
[1776955141317,35.27,77830.93,0.0,-0.35658,0.00016,25.06625]
[1776955141514,35.27,77830.93,0.0,-0.35658,0.00016,25.06625]
[1776955141574,35.27,77830.93,0.0,-0.35658,0.00016,25.06625]
[1776955141596,35.27,77830.93,0.0,-0.35658,0.00016,25.06625]
[1776955141784,35.27,77830.93,0.0,-0.35658,0.00016,25.06625]
[1776955141800,35.27,77806.1,0.0,-0.3605,0.00016,25.15357]
[1776955143600,35.27,77797.32,0.0,-0.36188,0.00016,25.18383]
[1776955144590,35.27,77797.32,0.0,-0.36188,0.00016,25.18383]
[1776955144609,35.27,77798.2,0.0,-0.36174,0.00016,25.18074]
[1776955145022,35.27,77798.2,0.0,-0.36174,0.00016,25.18074]
[1776955146539,35.27,77798.2,0.0,-0.36174,0.00016,25.18068]
[1776955146569,35.27,77798.2,0.0,-0.36174,0.00016,25.18068]
[1776955146636,35.26,77802.26,0.0,-0.3611,0.00016,25.16663]
[1776955147529,35.26,77802.26,0.0,-0.3611,0.00016,25.16663]
[1776955150551,35.26,77803.5,0.0,-0.36089,0.00016,25.16219]
[1776955150580,35.26,77803.5,0.0,-0.36089,0.00016,25.16219]
[1776955150655,35.26,77802.08,0.0,-0.36112,0.00016,25.16704]
[1776955152639,35.26,77802.08,0.0,-0.36111,0.00016,25.16699]
[1776955152713,35.26,77810.14,0.0,-0.35984,0.00016,25.13898]
[1776955154736,35.26,77810.14,0.0,-0.35984,0.00016,25.13892]
[1776955157941,35.26,77810.78,0.0,-0.35973,0.00016,25.13654]
[1776955158162,35.26,77810.78,0.0,-0.35973,0.00016,25.13654]
[1776955158793,35.26,77789.7,0.0,-0.36306,0.00016,25.20913]
[1776955158974,35.26,77789.7,0.0,-0.36306,0.00016,25.20913]
[1776955159318,35.26,77789.7,0.0,-0.36306,0.00016,25.20913]
[1776955159432,35.26,77789.7,0.0,-0.36306,0.00016,25.20913]
[1776955159716,35.26,77789.7,0.0,-0.36306,0.00016,25.20913]
[1776955159795,35.26,77789.7,0.0,-0.36306,0.00016,25.20913]
[1776955159769,35.26,77789.3,0.0,-0.36312,0.00016,25.21045]
[1776955160783,35.26,77789.3,0.0,-0.36312,0.00016,25.21045]
[1776955160824,35.26,77789.75,0.0,-0.36305,0.00016,25.20896]
[1776955160884,35.26,77789.75,0.0,-0.36305,0.00016,25.20896]
[1776955160912,35.26,77789.75,0.0,-0.36305,0.00016,25.20896]
[1776955161539,35.26,77789.75,0.0,-0.36305,0.00016,25.20896]
[1776955161574,35.26,77789.75,0.0,-0.36305,0.00016,25.20896]
[1776955161728,35.26,77789.75,0.0,-0.36305,0.00016,25.20899]
[1776955162772,35.26,77797.21,0.0,-0.36187,0.00016,25.18353]
[1776955162887,35.26,77797.21,0.0,-0.36187,0.00016,25.18353]
[1776955162960,35.26,77797.21,0.0,-0.36187,0.00016,25.18353]
[1776955163711,35.26,77797.21,0.0,-0.36187,0.00016,25.18353]
[1776955163819,35.26,77797.21,0.0,-0.36187,0.00016,25.18353]
[1776955163813,35.26,77796.54,0.0,-0.36198,0.00016,25.18575]
[1776955164686,35.26,77796.54,0.0,-0.36198,0.00016,25.18575]
[1776955164905,35.26,77797.51,0.0,-0.36182,0.00016,25.18235]
[1776955164997,35.26,77797.51,0.0,-0.36182,0.00016,25.18235]
[1776955165757,35.26,77797.51,0.0,-0.36182,0.00016,25.18227]
[1776955168740,35.25,77796.68,0.0,-0.36194,0.00016,25.18498]
[1776955168913,35.25,77796.78,0.0,-0.36192,0.00016,25.18449]
[1776955168919,35.25,77796.78,0.0,-0.36192,0.00016,25.18449]
[1776955169007,35.25,77796.78,0.0,-0.36192,0.00016,25.18449]
[1776955169592,35.25,77796.78,0.0,-0.36192,0.00016,25.18449]
[1776955169664,35.25,77796.78,0.0,-0.36192,0.00016,25.18449]
[1776955170594,35.25,77796.78,0.0,-0.36192,0.00016,25.18449]
[1776955170984,35.25,77800.96,0.0,-0.36126,0.00016,25.17003]
[1776955171798,35.25,77813.67,0.0,-0.35923,0.00016,25.12221]
[1776955172994,35.25,77815.48,0.0,-0.35894,0.00016,25.11582]
[1776955173069,35.25,77815.48,0.0,-0.35894,0.00016,25.11582]
[1776955173526,35.25,77815.48,0.0,-0.35894,0.00016,25.11582]
[1776955173816,35.25,77816.6,0.0,-0.35876,0.00016,25.11186]
[1776955174820,35.25,77832.13,0.0,-0.35632,0.00016,25.05681]
[1776955175832,35.25,77832.13,0.0,-0.35632,0.00016,25.05681]
[1776955175843,35.25,77838.17,0.0,-0.35537,0.00016,25.03516]
[1776955177086,35.25,77838.17,0.0,-0.35537,0.00016,25.03518]
[1776955177179,35.25,77838.17,0.0,-0.35537,0.00016,25.03518]
[1776955177841,35.25,77839.64,0.0,-0.35514,0.00016,25.02991]
[1776955178210,35.25,77839.64,0.0,-0.35514,0.00016,25.02991]
[1776955178691,35.25,77839.64,0.0,-0.35514,0.00016,25.02991]
[1776955178857,35.25,77843.53,0.0,-0.35453,0.00016,25.0159]
[1776955179230,35.25,77843.53,0.0,-0.35453,0.00016,25.0159]
[1776955179858,35.25,77859.23,0.0,-0.35207,0.00016,24.95876]
[1776955181921,35.25,77865.54,0.0,-0.35109,0.00016,24.93567]
[1776955182322,35.25,77865.54,0.0,-0.35109,0.00016,24.93567]
[1776955182697,35.25,77864.78,0.0,-0.35121,0.00016,24.93848]
[1776955185275,35.26,77864.97,0.0,-0.35119,0.00016,24.93798]
[1776955185654,35.26,77864.75,0.0,-0.35123,0.00016,24.93889]
[1776955187595,35.26,77873.36,0.0,-0.34988,0.00016,24.90697]
[1776955192616,35.26,77871.04,0.0,-0.35026,0.00016,24.91594]
[1776955194832,35.26,77871.18,0.0,-0.35024,0.00016,24.91566]
[1776955194843,35.26,77872.0,0.0,-0.35012,0.00016,24.91268]
[1776955195116,35.26,77872.0,0.0,-0.35012,0.00016,24.91268]
[1776955195414,35.26,77872.0,0.0,-0.35012,0.00016,24.91268]
[1776955195881,35.27,77838.59,0.0,-0.35536,0.00016,25.03508]
[1776955196314,35.27,77838.59,0.0,-0.35536,0.00016,25.03508]
[1776955196694,35.27,77831.03,0.0,-0.35655,0.00016,25.06218]
[1776955201833,35.27,77826.61,0.0,-0.35724,0.00016,25.0779]
[1776955202986,35.27,77830.78,0.0,-0.35659,0.00016,25.06308]
[1776955202996,35.27,77830.78,0.0,-0.35659,0.00016,25.06308]
[1776955203000,35.27,77830.78,0.0,-0.35659,0.00016,25.06308]
[1776955203016,35.27,77830.78,0.0,-0.35659,0.00016,25.06308]
[1776955203483,35.27,77834.82,0.0,-0.35595,0.00016,25.04867]
[1776955205571,35.27,77833.44,0.0,-0.35617,0.00016,25.05363]
[1776955205733,35.27,77833.44,0.0,-0.35617,0.00016,25.05363]
[1776955206861,35.27,77828.51,0.0,-0.35695,0.00016,25.07124]
[1776955206875,35.27,77819.47,0.0,-0.35837,0.00016,25.10323]
[1776955206964,35.27,77819.47,0.0,-0.35837,0.00016,25.10323]
[1776955207125,35.27,77819.47,0.0,-0.35837,0.00016,25.10323]
[1776955207543,35.27,77828.38,0.0,-0.35697,0.00016,25.0717]
[1776955209583,35.27,77828.38,0.0,-0.35697,0.00016,25.0717]
[1776955209684,35.27,77835.75,0.0,-0.35581,0.00016,25.04544]
[1776955210301,35.27,77835.75,0.0,-0.35581,0.00016,25.04544]
[1776955211210,35.27,77835.42,0.0,-0.35586,0.00016,25.04665]
[1776955211611,35.27,77846.81,0.0,-0.35408,0.00016,25.00563]
[1776955212467,35.27,77846.81,0.0,-0.35408,0.00016,25.00563]
[1776955213205,35.27,77849.94,0.0,-0.35359,0.00016,24.99432]
[1776955213410,35.27,77845.91,0.0,-0.35422,0.00016,25.00902]
[1776955214462,35.27,77845.91,0.0,-0.35422,0.00016,25.00902]
[1776955214536,35.27,77845.91,0.0,-0.35422,0.00016,25.00902]
[1776955215700,35.27,77844.42,0.0,-0.35446,0.00016,25.01447]
[1776955215787,35.27,77837.68,0.0,-0.35552,0.00016,25.03881]
[1776955218208,35.27,77835.74,0.0,-0.35583,0.00016,25.04583]
[1776955218229,35.27,77833.91,0.0,-0.35611,0.00016,25.05238]
[1776955220369,35.27,77833.63,0.0,-0.35616,0.00016,25.05344]
[1776955220632,35.27,77833.17,0.0,-0.35623,0.00016,25.05511]
[1776955224956,35.27,77826.75,0.0,-0.35725,0.00016,25.07807]
[1776955225485,35.27,77826.75,0.0,-0.35725,0.00016,25.07807]
[1776955225554,35.27,77826.75,0.0,-0.35725,0.00016,25.07807]
[1776955225724,35.27,77822.91,0.0,-0.35785,0.00016,25.09167]
[1776955226548,35.27,77822.91,0.0,-0.35785,0.00016,25.09167]
[1776955226773,35.27,77817.81,0.0,-0.35866,0.00016,25.10964]
[1776955227946,35.27,77819.35,0.0,-0.35841,0.00016,25.10421]
[1776955228236,35.27,77816.29,0.0,-0.3589,0.00016,25.11496]
[1776955229636,35.27,77816.29,0.0,-0.3589,0.00016,25.11496]
[1776955229716,35.27,77817.04,0.0,-0.35878,0.00016,25.11231]
[1776955231212,35.27,77807.79,0.0,-0.36022,0.00016,25.141]
[1776955232238,35.27,77807.79,0.0,-0.36022,0.00016,25.141]
[1776955232323,35.27,77809.83,0.0,-0.3599,0.00016,25.13387]
[1776955235622,35.27,77821.89,0.0,-0.35799,0.00016,25.09148]
[1776955237848,35.27,77818.56,0.0,-0.35851,0.00016,25.1032]
[1776955237942,35.27,77815.75,0.0,-0.35896,0.00016,25.11306]
[1776955238058,35.27,77815.75,0.0,-0.35896,0.00016,25.11306]
[1776955238145,35.27,77815.75,0.0,-0.35896,0.00016,25.11306]
[1776955238263,35.27,77816.05,0.0,-0.35891,0.00016,25.11201]
[1776955239896,35.27,77816.05,0.0,-0.35891,0.00016,25.11201]
[1776955239914,35.27,77816.05,0.0,-0.35891,0.00016,25.11201]
[1776955239834,35.27,77802.19,0.0,-0.36109,0.00016,25.16016]
[1776955240275,35.27,77802.19,0.0,-0.36109,0.00016,25.16016]
[1776955243584,35.27,77798.86,0.0,-0.36162,0.00016,25.17152]
[1776955243838,35.27,77798.86,0.0,-0.36162,0.00016,25.17152]
[1776955243888,35.27,77798.61,0.0,-0.36165,0.00016,25.17227]
[1776955244501,35.27,77811.26,0.0,-0.35965,0.00016,25.1284]
[1776955245701,35.27,77819.42,0.0,-0.35836,0.00016,25.09977]
[1776955246129,35.27,77819.42,0.0,-0.35836,0.00016,25.09977]
[1776955248331,35.27,77818.62,0.0,-0.35849,0.00016,25.10257]
[1776955249109,35.27,77819.7,0.0,-0.35832,0.00016,25.09876]
[1776955249927,35.27,77819.7,0.0,-0.35832,0.00016,25.09876]
[1776955253973,35.27,77817.99,0.0,-0.35858,0.00016,25.10475]
[1776955254541,35.27,77817.99,0.0,-0.35858,0.00016,25.10475]
[1776955254798,35.27,77813.4,0.0,-0.35931,0.00016,25.12083]
[1776955255975,35.27,77807.85,0.0,-0.36018,0.00016,25.14016]
[1776955256624,35.26,77815.02,0.0,-0.35905,0.00016,25.11511]
[1776955262430,35.26,77817.1,0.0,-0.35872,0.00016,25.10768]
[1776955263952,35.26,77817.1,0.0,-0.35872,0.00016,25.10768]
[1776955264506,35.26,77817.1,0.0,-0.35872,0.00016,25.10768]
[1776955264547,35.26,77820.22,0.0,-0.35822,0.00016,25.09668]
[1776955267012,35.26,77818.82,0.0,-0.35844,0.00016,25.10158]
[1776955268538,35.26,77818.82,0.0,-0.35844,0.00016,25.10158]
[1776955268640,35.26,77815.92,0.0,-0.3589,0.00016,25.11175]
[1776955270024,35.26,77815.92,0.0,-0.3589,0.00016,25.11173]
[1776955270517,35.26,77815.92,0.0,-0.3589,0.00016,25.11173]
[1776955271734,35.26,77812.47,0.0,-0.35944,0.00016,25.12379]
[1776955272085,35.26,77817.99,0.0,-0.35857,0.00016,25.10441]
[1776955272668,35.26,77817.99,0.0,-0.35857,0.00016,25.10441]
[1776955272745,35.26,77814.74,0.0,-0.35908,0.00016,25.11578]
[1776955277415,35.26,77814.0,0.0,-0.3592,0.00016,25.11829]
[1776955278776,35.26,77814.62,0.0,-0.3591,0.00016,25.11609]
[1776955278778,35.26,77814.62,0.0,-0.3591,0.00016,25.11609]
[1776955278815,35.26,77815.52,0.0,-0.35895,0.00016,25.11291]
[1776955283714,35.26,77819.87,0.0,-0.35826,0.00016,25.09753]
[1776955284851,35.26,77820.8,0.0,-0.35812,0.00016,25.09424]
[1776955284952,35.26,77823.26,0.0,-0.35773,0.00016,25.08554]
[1776955288958,35.26,77823.29,0.0,-0.35772,0.00016,25.08541]
[1776955288978,35.26,77823.29,0.0,-0.35772,0.00016,25.08541]
[1776955289589,35.26,77823.43,0.0,-0.3577,0.00016,25.08491]
[1776955289681,35.26,77834.0,0.0,-0.35604,0.00016,25.0473]
[1776955292598,35.26,77835.7,0.0,-0.35575,0.00016,25.03764]
[1776955292768,35.26,77835.7,0.0,-0.35575,0.00016,25.03764]
[1776955292776,35.26,77835.7,0.0,-0.35575,0.00016,25.03764]
[1776955292878,35.26,77821.63,0.0,-0.35797,0.00016,25.08776]
[1776955293853,35.26,77821.63,0.0,-0.35797,0.00016,25.08776]
[1776955293865,35.26,77821.63,0.0,-0.35797,0.00016,25.08776]
[1776955294797,35.26,77818.23,0.0,-0.35851,0.00016,25.09977]
[1776955294849,35.26,77823.37,0.0,-0.3577,0.00016,25.08164]
[1776955295052,35.26,77823.37,0.0,-0.3577,0.00016,25.08164]
[1776955295743,35.26,77823.37,0.0,-0.3577,0.00016,25.08164]
[1776955295770,35.26,77824.26,0.0,-0.35756,0.00016,25.07848]
[1776955296678,35.26,77824.26,0.0,-0.35756,0.00016,25.07848]
[1776955297154,35.26,77824.41,0.0,-0.35753,0.00016,25.07794]
[1776955297253,35.26,77824.41,0.0,-0.35753,0.00016,25.07794]
[1776955297682,35.26,77824.41,0.0,-0.35753,0.00016,25.07795]
[1776955298991,35.26,77833.1,0.0,-0.35617,0.00016,25.04702]
[1776955299138,35.26,77833.1,0.0,-0.35617,0.00016,25.04702]
[1776955299695,35.26,77833.1,0.0,-0.35617,0.00016,25.04704]
[1776955300782,35.26,77833.1,0.0,-0.35617,0.00016,25.04704]
[1776955302095,35.26,77826.8,0.0,-0.35716,0.00016,25.06955]
[1776955302960,35.26,77819.77,0.0,-0.35827,0.00016,25.09443]
[1776955303195,35.26,77819.77,0.0,-0.35827,0.00016,25.09443]
[1776955308766,35.26,77819.13,0.0,-0.35837,0.00016,25.09664]
[1776955309432,35.26,77819.13,0.0,-0.35837,0.00016,25.09664]
[1776955312251,35.26,77827.1,0.0,-0.35711,0.00016,25.06846]
[1776955312787,35.26,77827.38,0.0,-0.35707,0.00016,25.06748]
[1776955314207,35.26,77826.96,0.0,-0.35714,0.00016,25.06898]
[1776955314822,35.26,77819.03,0.0,-0.35839,0.00016,25.09704]
[1776955315478,35.26,77819.03,0.0,-0.35839,0.00016,25.09704]
[1776955315801,35.26,77819.03,0.0,-0.35839,0.00016,25.09704]
[1776955315902,35.26,77816.13,0.0,-0.35884,0.00016,25.10724]
[1776955316635,35.26,77816.13,0.0,-0.35884,0.00016,25.10724]
[1776955318624,35.26,77816.39,0.0,-0.3588,0.00016,25.10631]
[1776955319001,35.26,77812.86,0.0,-0.35936,0.00016,25.11866]
[1776955319169,35.26,77812.86,0.0,-0.35936,0.00016,25.11866]
[1776955319487,35.26,77812.86,0.0,-0.35936,0.00016,25.11866]
[1776955319497,35.26,77812.86,0.0,-0.35936,0.00016,25.11866]
[1776955319774,35.26,77812.86,0.0,-0.35936,0.00016,25.11866]
[1776955319836,35.26,77812.86,0.0,-0.35936,0.00016,25.11866]
[1776955319878,35.26,77792.48,0.0,-0.36258,0.00016,25.1891]
[1776955320217,35.26,77792.48,0.0,-0.36258,0.00016,25.1891]
[1776955320675,35.26,77792.48,0.0,-0.36258,0.00016,25.1891]
[1776955321003,35.26,77792.48,0.0,-0.36258,0.00016,25.1891]
[1776955320909,35.26,77784.41,0.0,-0.36386,0.00016,25.2165]
[1776955321538,35.26,77784.41,0.0,-0.36386,0.00016,25.2165]
[1776955321852,35.26,77784.41,0.0,-0.36386,0.00016,25.21644]
[1776955323033,35.26,77784.91,0.0,-0.36377,0.00016,25.21458]
[1776955323549,35.26,77784.91,0.0,-0.36377,0.00016,25.21458]
[1776955326117,35.25,77787.4,0.0,-0.36336,0.00016,25.20589]
[1776955326890,35.25,77789.37,0.0,-0.36305,0.00016,25.19911]
[1776955327646,35.25,77789.37,0.0,-0.36305,0.00016,25.19911]
[1776955327894,35.25,77789.01,0.0,-0.3631,0.00016,25.20025]
[1776955332955,35.25,77792.55,0.0,-0.36253,0.00016,25.18787]
[1776955334948,35.24,77800.36,0.0,-0.36128,0.00016,25.16083]
[1776955337254,35.24,77796.0,0.0,-0.36197,0.00016,25.1757]
[1776955337828,35.24,77796.0,0.0,-0.36197,0.00016,25.1757]
[1776955339574,35.24,77791.38,0.0,-0.36269,0.00016,25.19134]
[1776955340501,35.24,77793.29,0.0,-0.36238,0.00016,25.18473]
[1776955341853,35.24,77793.7,0.0,-0.36232,0.00016,25.18324]
[1776955342786,35.24,77793.78,0.0,-0.3623,0.00016,25.18288]
[1776955343102,35.24,77793.26,0.0,-0.36238,0.00016,25.18458]
[1776955343176,35.24,77793.26,0.0,-0.36238,0.00016,25.18458]
[1776955343786,35.24,77793.26,0.0,-0.36238,0.00016,25.18458]
[1776955344010,35.24,77788.59,0.0,-0.36311,0.00016,25.20043]
[1776955345019,35.23,77778.63,0.0,-0.36469,0.00016,25.23402]
[1776955345531,35.23,77778.63,0.0,-0.36469,0.00016,25.23402]
[1776955346333,35.23,77779.39,0.0,-0.36456,0.00016,25.23135]
[1776955348759,35.23,77780.09,0.0,-0.36444,0.00016,25.22877]
[1776955348766,35.23,77780.09,0.0,-0.36444,0.00016,25.22877]
[1776955349045,35.23,77779.59,0.0,-0.36452,0.00016,25.23035]
[1776955351020,35.23,77780.69,0.0,-0.36434,0.00016,25.22653]
[1776955351727,35.23,77778.15,0.0,-0.36474,0.00016,25.23509]
[1776955352021,35.23,77778.15,0.0,-0.36474,0.00016,25.23509]
[1776955351973,35.22,77780.29,0.0,-0.36438,0.00016,25.22409]
[1776955352925,35.22,77796.78,0.0,-0.36176,0.00016,25.16783]
[1776955353998,35.22,77796.78,0.0,-0.36176,0.00016,25.16783]
[1776955353675,35.22,77806.44,0.0,-0.36023,0.00016,25.13442]
[1776955354620,35.22,77807.59,0.0,-0.36005,0.00016,25.13036]
[1776955355665,35.22,77807.59,0.0,-0.36005,0.00016,25.13036]
[1776955355766,35.22,77807.89,0.0,-0.36,0.00016,25.12927]
[1776955356102,35.22,77807.89,0.0,-0.36,0.00016,25.12927]
[1776955357263,35.22,77804.38,0.0,-0.36055,0.00016,25.14143]
[1776955357365,35.22,77801.99,0.0,-0.36093,0.00016,25.14966]
[1776955361145,35.22,77799.68,0.0,-0.36128,0.00016,25.15736]
[1776955361158,35.22,77799.68,0.0,-0.36128,0.00016,25.15736]
[1776955361436,35.22,77799.68,0.0,-0.36128,0.00016,25.15736]
[1776955361497,35.22,77802.11,0.0,-0.3609,0.00016,25.14896]
[1776955362763,35.22,77809.54,0.0,-0.35972,0.00016,25.12306]
[1776955363661,35.22,77809.54,0.0,-0.35972,0.00016,25.12306]
[1776955367380,35.22,77817.96,0.0,-0.35838,0.00016,25.09338]
[1776955367774,35.22,77817.96,0.0,-0.35838,0.00016,25.09338]
[1776955367830,35.21,77819.01,0.0,-0.35821,0.00016,25.08965]
[1776955368313,35.21,77819.01,0.0,-0.35821,0.00016,25.08965]
[1776955368900,35.21,77830.68,0.0,-0.35637,0.00016,25.04817]
[1776955370376,35.21,77830.68,0.0,-0.35637,0.00016,25.04817]
[1776955370615,35.21,77830.68,0.0,-0.35637,0.00016,25.04817]
[1776955370717,35.21,77828.77,0.0,-0.35667,0.00016,25.055]
[1776955371133,35.21,77828.77,0.0,-0.35667,0.00016,25.055]
[1776955377843,35.21,77827.18,0.0,-0.35693,0.00016,25.06068]
[1776955381246,35.22,77828.63,0.0,-0.3567,0.00016,25.05553]
[1776955383617,35.22,77817.72,0.0,-0.35842,0.00016,25.09424]
[1776955384098,35.22,77817.72,0.0,-0.35842,0.00016,25.09424]
[1776955384162,35.22,77817.72,0.0,-0.35842,0.00016,25.09424]
[1776955384359,35.22,77825.03,0.0,-0.35727,0.00016,25.06835]
[1776955385492,35.22,77825.03,0.0,-0.35727,0.00016,25.06835]
[1776955386212,35.22,77827.07,0.0,-0.35694,0.00016,25.06111]
[1776955388711,35.22,77824.53,0.0,-0.35735,0.00016,25.07016]
[1776955388741,35.22,77819.55,0.0,-0.35813,0.00016,25.0878]
[1776955394373,35.21,77818.5,0.0,-0.35829,0.00016,25.09142]
[1776955397881,35.21,77816.67,0.0,-0.35858,0.00016,25.09785]
[1776955398406,35.21,77817.41,0.0,-0.35846,0.00016,25.09521]
[1776955398446,35.21,77817.41,0.0,-0.35846,0.00016,25.09521]
[1776955398664,35.21,77817.41,0.0,-0.35846,0.00016,25.09521]
[1776955398875,35.21,77817.41,0.0,-0.35846,0.00016,25.09521]
[1776955398948,35.21,77824.17,0.0,-0.3574,0.00016,25.0713]
[1776955399177,35.21,77824.17,0.0,-0.3574,0.00016,25.0713]
[1776955399479,35.21,77824.17,0.0,-0.3574,0.00016,25.0713]
[1776955399795,35.21,77837.38,0.0,-0.35532,0.00016,25.02406]
[1776955401014,35.21,77837.38,0.0,-0.35532,0.00016,25.02406]
[1776955401072,35.21,77839.99,0.0,-0.35491,0.00016,25.01472]
[1776955402252,35.21,77841.06,0.0,-0.35474,0.00016,25.01086]
[1776955402433,35.22,77841.06,0.0,-0.35474,0.00016,25.0109]
[1776955404591,35.22,77842.52,0.0,-0.35451,0.00016,25.00566]
[1776955404689,35.22,77846.58,0.0,-0.35388,0.00016,24.99098]
[1776955405798,35.22,77846.58,0.0,-0.35388,0.00016,24.99098]
[1776955407018,35.22,77848.57,0.0,-0.35357,0.00016,24.98386]
[1776955407080,35.22,77849.06,0.0,-0.3535,0.00016,24.98214]
[1776955412899,35.22,77848.54,0.0,-0.35357,0.00016,24.98067]
[1776955414726,35.22,77847.88,0.0,-0.35368,0.00016,24.98319]
[1776955415696,35.22,77846.91,0.0,-0.35383,0.00016,24.98679]
[1776955415798,35.22,77851.32,0.0,-0.35314,0.00016,24.97077]
[1776955417566,35.23,77858.13,0.0,-0.35208,0.00016,24.94591]
[1776955417796,35.23,77858.13,0.0,-0.35208,0.00016,24.94591]
[1776955417897,35.23,77865.97,0.0,-0.35086,0.00016,24.91703]
[1776955419184,35.23,77866.37,0.0,-0.35079,0.00016,24.91554]
[1776955420114,35.23,77866.37,0.0,-0.35079,0.00016,24.91554]
[1776955419554,35.23,77866.37,0.0,-0.3508,0.00016,24.91566]
[1776955420186,35.23,77866.37,0.0,-0.3508,0.00016,24.91566]
[1776955421086,35.23,77866.37,0.0,-0.3508,0.00016,24.91566]
[1776955421109,35.23,77857.29,0.0,-0.35223,0.00016,24.9494]
[1776955421222,35.23,77857.29,0.0,-0.35223,0.00016,24.9494]
[1776955421567,35.23,77857.29,0.0,-0.35223,0.00016,24.9494]
[1776955425412,35.23,77858.97,0.0,-0.35197,0.00016,24.9434]
[1776955427303,35.23,77861.54,0.0,-0.35157,0.00016,24.93407]
[1776955427921,35.23,77861.54,0.0,-0.35157,0.00016,24.93407]
[1776955429317,35.23,77862.58,0.0,-0.35141,0.00016,24.93029]
[1776955429376,35.23,77862.58,0.0,-0.35141,0.00016,24.93029]
[1776955429426,35.23,77862.58,0.0,-0.35141,0.00016,24.93029]
[1776955429859,35.23,77862.58,0.0,-0.35141,0.00016,24.93029]
[1776955438685,35.24,77858.93,0.0,-0.35201,0.00016,24.94445]
[1776955441380,35.24,77858.97,0.0,-0.35201,0.00016,24.9445]
[1776955441536,35.24,77858.97,0.0,-0.35201,0.00016,24.9445]
[1776955442031,35.24,77867.03,0.0,-0.35075,0.00016,24.91467]
[1776955443076,35.24,77874.13,0.0,-0.34964,0.00016,24.88821]
[1776955444161,35.24,77874.13,0.0,-0.34964,0.00016,24.88821]
[1776955445616,35.24,77873.77,0.0,-0.3497,0.00016,24.88956]
[1776955445734,35.24,77879.78,0.0,-0.34876,0.00016,24.86704]
[1776955449472,35.24,77877.34,0.0,-0.34914,0.00016,24.87626]
[1776955449762,35.24,77869.79,0.0,-0.35032,0.00016,24.90448]
[1776955454799,35.25,77879.73,0.0,-0.34878,0.00016,24.86753]
[1776955455740,35.25,77879.73,0.0,-0.34878,0.00016,24.86753]
[1776955455826,35.25,77879.73,0.0,-0.34878,0.00016,24.86753]
[1776955455867,35.25,77887.89,0.0,-0.3475,0.00016,24.83673]
[1776955460144,35.25,77897.48,0.0,-0.34602,0.00016,24.80035]
[1776955464029,35.25,77895.66,0.0,-0.3463,0.00016,24.80742]
[1776955464141,35.25,77896.32,0.0,-0.3462,0.00016,24.80499]
[1776955469903,35.25,77893.98,0.0,-0.34658,0.00016,24.81417]
[1776955474361,35.25,77897.93,0.0,-0.34595,0.00016,24.79555]
[1776955474594,35.25,77897.93,0.0,-0.34595,0.00016,24.79555]
[1776955475154,35.25,77907.84,0.0,-0.34441,0.00016,24.75735]
[1776955476206,35.25,77908.41,0.0,-0.34431,0.00016,24.75505]
[1776955476226,35.25,77908.41,0.0,-0.34431,0.00016,24.75505]
[1776955477058,35.25,77904.52,0.0,-0.34491,0.00016,24.76997]
[1776955480983,35.25,77911.7,0.0,-0.34378,0.00016,24.74181]
[1776955485565,35.24,77911.72,0.0,-0.34377,0.00016,24.74137]
[1776955486340,35.24,77913.58,0.0,-0.34348,0.00016,24.73406]
[1776955487024,35.24,77915.87,0.0,-0.34312,0.00016,24.72505]
[1776955491208,35.24,77920.74,0.0,-0.34235,0.00016,24.70574]
[1776955492059,35.24,77911.69,0.0,-0.34375,0.00016,24.74094]
[1776955493569,35.24,77912.97,0.0,-0.34355,0.00016,24.73588]
[1776955493586,35.24,77912.97,0.0,-0.34355,0.00016,24.73588]
[1776955494083,35.24,77910.58,0.0,-0.34392,0.00016,24.74516]
[1776955494538,35.24,77910.58,0.0,-0.34392,0.00016,24.74516]
[1776955495083,35.24,77897.05,0.0,-0.34602,0.00016,24.79715]
[1776955495666,35.24,77897.05,0.0,-0.34602,0.00016,24.79715]
[1776955496601,35.23,77893.62,0.0,-0.34655,0.00016,24.81012]
[1776955496626,35.23,77893.62,0.0,-0.34655,0.00016,24.81012]
[1776955496689,35.23,77893.62,0.0,-0.34655,0.00016,24.81012]
[1776955497094,35.23,77893.34,0.0,-0.34659,0.00016,24.81105]
[1776955498915,35.23,77893.37,0.0,-0.34658,0.00016,24.81081]
[1776955500018,35.23,77895.73,0.0,-0.34621,0.00016,24.80167]
[1776955500688,35.23,77892.87,0.0,-0.34665,0.00016,24.81246]
[1776955501122,35.23,77892.87,0.0,-0.34664,0.00016,24.81232]
[1776955504492,35.22,77898.36,0.0,-0.34577,0.00016,24.79097]
[1776955504519,35.22,77898.36,0.0,-0.34577,0.00016,24.79097]
[1776955505150,35.22,77899.96,0.0,-0.34552,0.00016,24.78472]
[1776955505296,35.22,77899.96,0.0,-0.34552,0.00016,24.78472]
[1776955505417,35.22,77899.96,0.0,-0.34552,0.00016,24.78472]
[1776955506157,35.22,77908.13,0.0,-0.34424,0.00016,24.75313]
[1776955506701,35.22,77908.13,0.0,-0.34424,0.00016,24.75313]
[1776955506711,35.22,77908.13,0.0,-0.34424,0.00016,24.75313]
[1776955507164,35.22,77914.43,0.0,-0.34326,0.00016,24.72859]
[1776955507321,35.22,77914.43,0.0,-0.34326,0.00016,24.72859]
[1776955507420,35.22,77914.43,0.0,-0.34326,0.00016,24.72859]
[1776955507435,35.22,77914.43,0.0,-0.34326,0.00016,24.72859]
[1776955508172,35.22,77918.82,0.0,-0.34258,0.00016,24.71139]
[1776955509369,35.22,77920.89,0.0,-0.34226,0.00016,24.70324]
[1776955511878,35.22,77926.63,0.0,-0.34137,0.00015,24.68061]
[1776955512791,35.22,77927.01,0.0,-0.34131,0.00015,24.67909]
[1776955513207,35.22,77926.92,0.0,-0.34132,0.00015,24.67942]
[1776955516839,35.22,77928.24,0.0,-0.34111,0.00015,24.67418]
[1776955516927,35.22,77928.04,0.0,-0.34114,0.00015,24.67495]
[1776955518252,35.22,77920.27,0.0,-0.34235,0.00016,24.70545]
[1776955520454,35.22,77921.25,0.0,-0.34219,0.00016,24.70158]
[1776955523778,35.22,77917.11,0.0,-0.34283,0.00016,24.71765]
[1776955524749,35.22,77916.84,0.0,-0.34287,0.00016,24.71865]
[1776955524968,35.22,77916.84,0.0,-0.34287,0.00016,24.71865]
[1776955524976,35.22,77916.84,0.0,-0.34287,0.00016,24.71865]
[1776955525066,35.22,77905.62,0.0,-0.34461,0.00016,24.76211]
[1776955526693,35.22,77908.4,0.0,-0.34418,0.00016,24.75135]
[1776955527001,35.22,77908.4,0.0,-0.34418,0.00016,24.75135]
[1776955527339,35.21,77906.21,0.0,-0.34451,0.00016,24.75968]
[1776955527919,35.21,77906.21,0.0,-0.34451,0.00016,24.75968]
[1776955529236,35.21,77907.61,0.0,-0.34429,0.00016,24.75426]
[1776955529625,35.21,77907.61,0.0,-0.34429,0.00016,24.75419]
[1776955529758,35.21,77907.61,0.0,-0.34429,0.00016,24.75419]
[1776955530119,35.21,77907.61,0.0,-0.34429,0.00016,24.75419]
[1776955530283,35.21,77919.78,0.0,-0.3424,0.00016,24.70669]
[1776955530533,35.21,77931.71,0.0,-0.34055,0.00015,24.65968]
[1776955531740,35.21,77931.71,0.0,-0.34055,0.00015,24.65968]
[1776955531916,35.21,77934.26,0.0,-0.34014,0.00015,24.64592]
[1776955533225,35.21,77945.47,0.0,-0.3384,0.00015,24.6012]
[1776955535217,35.21,77945.47,0.0,-0.3384,0.00015,24.6012]
[1776955535248,35.21,77943.85,0.0,-0.33866,0.00015,24.60777]
[1776955535921,35.21,77943.85,0.0,-0.33866,0.00015,24.60777]
[1776955536783,35.21,77945.04,0.0,-0.33847,0.00015,24.60303]
[1776955541838,35.21,77950.39,0.0,-0.33765,0.00015,24.58165]
[1776955544108,35.22,77951.88,0.0,-0.33743,0.00015,24.57572]
[1776955544144,35.22,77951.88,0.0,-0.33743,0.00015,24.57572]
[1776955544154,35.22,77951.88,0.0,-0.33743,0.00015,24.57572]
[1776955544316,35.22,77951.15,0.0,-0.33754,0.00015,24.57874]
[1776955544660,35.22,77951.15,0.0,-0.33754,0.00015,24.57874]
[1776955545018,35.22,77951.15,0.0,-0.33754,0.00015,24.57874]
[1776955545119,35.22,77958.84,0.0,-0.33636,0.00015,24.54761]
[1776955545601,35.22,77967.38,0.0,-0.33504,0.00015,24.51285]
[1776955547387,35.22,77967.38,0.0,-0.33505,0.00015,24.51295]
[1776955547866,35.22,77962.48,0.0,-0.3358,0.00015,24.53306]
[1776955549454,35.22,77962.48,0.0,-0.33581,0.00015,24.53314]
[1776955549651,35.22,77962.48,0.0,-0.33581,0.00015,24.53314]
[1776955549662,35.22,77962.48,0.0,-0.33581,0.00015,24.53314]
[1776955549856,35.22,77962.48,0.0,-0.33581,0.00015,24.53314]
[1776955550061,35.22,77962.48,0.0,-0.33581,0.00015,24.53314]
[1776955550264,35.22,77961.38,0.0,-0.33598,0.00015,24.53777]
[1776955550487,35.22,77961.38,0.0,-0.33598,0.00015,24.53777]
[1776955551064,35.22,77952.63,0.0,-0.33733,0.00015,24.57329]
[1776955552369,35.22,77952.63,0.0,-0.33733,0.00015,24.57329]
[1776955552378,35.22,77952.63,0.0,-0.33733,0.00015,24.57329]
[1776955552495,35.22,77952.63,0.0,-0.33733,0.00015,24.57329]
[1776955553368,35.22,77951.11,0.0,-0.33757,0.00015,24.57951]
[1776955554225,35.22,77959.9,0.0,-0.33622,0.00015,24.544]
[1776955555559,35.22,77962.76,0.0,-0.33578,0.00015,24.53236]
[1776955555625,35.22,77962.76,0.0,-0.33578,0.00015,24.53236]
[1776955555779,35.22,77959.53,0.0,-0.33628,0.00015,24.54559]
[1776955556727,35.22,77959.53,0.0,-0.33628,0.00015,24.54559]
[1776955565626,35.23,77961.72,0.0,-0.33597,0.00015,24.53743]
[1776955571716,35.23,77959.74,0.0,-0.33629,0.00015,24.54613]
[1776955573002,35.23,77959.74,0.0,-0.33629,0.00015,24.54613]
[1776955573218,35.23,77959.74,0.0,-0.33629,0.00015,24.54613]
[1776955573275,35.24,77959.38,0.0,-0.33636,0.00015,24.54777]
[1776955575304,35.24,77971.07,0.0,-0.33457,0.00015,24.50029]
[1776955575991,35.24,77971.07,0.0,-0.33457,0.00015,24.50029]
[1776955576073,35.24,77971.07,0.0,-0.33457,0.00015,24.50029]
[1776955576076,35.24,77973.55,0.0,-0.33419,0.00015,24.49024]
[1776955581696,35.24,77973.01,0.0,-0.33429,0.00015,24.49301]
[1776955588150,35.25,77976.18,0.0,-0.33384,0.00015,24.48091]
[1776955592304,35.25,77973.39,0.0,-0.33427,0.00015,24.49261]
[1776955592324,35.25,77973.39,0.0,-0.33427,0.00015,24.49261]
[1776955593201,35.25,77974.59,0.0,-0.33408,0.00015,24.48412]
[1776955594277,35.26,77969.02,0.0,-0.33494,0.00015,24.50722]
[1776955594630,35.26,77969.02,0.0,-0.33494,0.00015,24.50722]
[1776955594742,35.26,77969.02,0.0,-0.33494,0.00015,24.50722]
[1776955594787,35.26,77969.02,0.0,-0.33494,0.00015,24.50722]
[1776955594886,35.26,77967.33,0.0,-0.3352,0.00015,24.51424]
[1776955595549,35.26,77967.33,0.0,-0.3352,0.00015,24.51424]
[1776955595627,35.26,77967.33,0.0,-0.3352,0.00015,24.51424]
[1776955601391,35.26,77970.43,0.0,-0.33475,0.00015,24.50217]
[1776955602427,35.26,77968.19,0.0,-0.3351,0.00015,24.51145]
[1776955603038,35.26,77969.73,0.0,-0.33486,0.00015,24.50527]
[1776955604342,35.26,77969.73,0.0,-0.33486,0.00015,24.50527]
[1776955604453,35.27,77969.73,0.0,-0.33487,0.00015,24.50538]
[1776955605775,35.27,77970.81,0.0,-0.33471,0.00015,24.50107]
[1776955606134,35.27,77970.81,0.0,-0.33471,0.00015,24.50107]
[1776955606172,35.27,77970.81,0.0,-0.33471,0.00015,24.50107]
[1776955606190,35.27,77970.81,0.0,-0.33471,0.00015,24.50107]
[1776955606205,35.27,77970.81,0.0,-0.33471,0.00015,24.50107]
[1776955606806,35.27,77970.74,0.0,-0.33472,0.00015,24.50159]
[1776955609767,35.27,77974.81,0.0,-0.33411,0.00015,24.48508]
[1776955609983,35.27,77974.96,0.0,-0.33409,0.00015,24.48456]
[1776955615038,35.27,77972.21,0.0,-0.33452,0.00015,24.4962]
[1776955617657,35.28,77981.52,0.0,-0.3331,0.00015,24.4582]
[1776955618492,35.28,77972.24,0.0,-0.33454,0.00015,24.49667]
[1776955618784,35.28,77972.24,0.0,-0.33454,0.00015,24.49667]
[1776955618822,35.28,77972.24,0.0,-0.33454,0.00015,24.49667]
[1776955619216,35.28,77972.24,0.0,-0.33454,0.00015,24.49667]
[1776955619320,35.28,77972.24,0.0,-0.33454,0.00015,24.49667]
[1776955619278,35.28,77956.15,0.0,-0.33701,0.00015,24.56213]
[1776955619760,35.28,77956.15,0.0,-0.33701,0.00015,24.56213]
[1776955620202,35.28,77956.15,0.0,-0.33701,0.00015,24.56213]
[1776955620304,35.28,77954.99,0.0,-0.33719,0.00015,24.567]
[1776955620598,35.28,77954.99,0.0,-0.33719,0.00015,24.567]
[1776955620696,35.28,77954.99,0.0,-0.33719,0.00015,24.567]
[1776955620962,35.28,77954.99,0.0,-0.33719,0.00015,24.567]
[1776955620989,35.28,77954.99,0.0,-0.33719,0.00015,24.567]
[1776955621003,35.28,77954.99,0.0,-0.33719,0.00015,24.567]
[1776955621307,35.28,77956.68,0.0,-0.33694,0.00015,24.56024]
[1776955621633,35.28,77956.68,0.0,-0.33694,0.00015,24.56024]
[1776955621955,35.28,77956.68,0.0,-0.33694,0.00015,24.56024]
[1776955622067,35.28,77956.68,0.0,-0.33694,0.00015,24.56024]
[1776955623003,35.28,77956.68,0.0,-0.33694,0.00015,24.56024]
[1776955623020,35.28,77956.68,0.0,-0.33694,0.00015,24.56024]
[1776955623137,35.28,77960.03,0.0,-0.33643,0.00015,24.54681]
[1776955624785,35.28,77961.1,0.0,-0.33626,0.00015,24.54254]
[1776955626539,35.28,77955.07,0.0,-0.3372,0.00015,24.56707]
[1776955632930,35.29,77958.25,0.0,-0.33672,0.00015,24.55455]
[1776955638396,35.29,77952.32,0.0,-0.33764,0.00015,24.57879]
[1776955638882,35.29,77952.32,0.0,-0.33764,0.00015,24.57883]
[1776955639846,35.29,77951.7,0.0,-0.33774,0.00015,24.58136]
[1776955643744,35.29,77951.91,0.0,-0.33771,0.00015,24.58067]
[1776955644391,35.29,77951.91,0.0,-0.33771,0.00015,24.58067]
[1776955644549,35.29,77946.76,0.0,-0.33851,0.00015,24.60136]
[1776955645254,35.29,77946.76,0.0,-0.33851,0.00015,24.60136]
[1776955645288,35.29,77926.75,0.0,-0.3416,0.00015,24.68071]
[1776955645420,35.29,77926.75,0.0,-0.3416,0.00015,24.68071]
[1776955646300,35.29,77926.75,0.0,-0.3416,0.00015,24.68071]
[1776955646402,35.29,77923.22,0.0,-0.34214,0.00015,24.69451]
[1776955646621,35.29,77923.22,0.0,-0.34214,0.00015,24.69451]
[1776955647318,35.29,77923.22,0.0,-0.34214,0.00015,24.69451]
[1776955647381,35.29,77926.28,0.0,-0.34167,0.00015,24.68246]
[1776955652277,35.29,77937.7,0.0,-0.33988,0.00015,24.63357]
[1776955657314,35.29,77942.15,0.0,-0.33919,0.00015,24.61582]
[1776955662348,35.29,77938.05,0.0,-0.33982,0.00015,24.63211]
[1776955667203,35.29,77941.12,0.0,-0.33935,0.00015,24.61986]
[1776955667897,35.29,77938.0,0.0,-0.33983,0.00015,24.63225]
[1776955668402,35.29,77938.0,0.0,-0.33983,0.00015,24.63225]
[1776955668388,35.29,77927.95,0.0,-0.34138,0.00015,24.67192]
[1776955668742,35.29,77927.95,0.0,-0.34138,0.00015,24.67192]
[1776955670253,35.29,77934.81,0.0,-0.34032,0.00015,24.64482]
[1776955671697,35.29,77941.71,0.0,-0.33925,0.00015,24.61741]
[1776955672418,35.29,77936.96,0.0,-0.33998,0.00015,24.63627]
[1776955673073,35.29,77936.96,0.0,-0.33998,0.00015,24.63627]
[1776955675281,35.29,77933.25,0.0,-0.34055,0.00015,24.6509]
[1776955680473,35.29,77927.61,0.0,-0.34142,0.00015,24.67296]
[1776955685791,35.28,77924.76,0.0,-0.34186,0.00015,24.68399]
[1776955685901,35.28,77924.76,0.0,-0.34186,0.00015,24.68399]
[1776955686174,35.28,77926.08,0.0,-0.34165,0.00015,24.67872]
[1776955687562,35.28,77926.08,0.0,-0.34165,0.00015,24.67872]
[1776955687982,35.28,77926.08,0.0,-0.34165,0.00015,24.67872]
[1776955688445,35.28,77917.6,0.0,-0.34296,0.00016,24.71177]
[1776955690459,35.28,77919.4,0.0,-0.34268,0.00015,24.70475]
[1776955690469,35.28,77919.4,0.0,-0.34268,0.00015,24.70475]
[1776955690685,35.28,77924.2,0.0,-0.34193,0.00015,24.68587]
[1776955692596,35.28,77914.19,0.0,-0.34348,0.00016,24.72499]
[1776955694202,35.28,77908.67,0.0,-0.34434,0.00016,24.74637]
[1776955694296,35.28,77908.67,0.0,-0.34434,0.00016,24.74637]
[1776955694495,35.28,77910.98,0.0,-0.34398,0.00016,24.73747]
[1776955695541,35.28,77910.98,0.0,-0.34398,0.00016,24.73747]
[1776955695793,35.28,77910.98,0.0,-0.34398,0.00016,24.73747]
[1776955696117,35.28,77910.98,0.0,-0.34398,0.00016,24.73747]
[1776955696495,35.28,77921.73,0.0,-0.34231,0.00015,24.69552]
[1776955696983,35.28,77921.73,0.0,-0.34231,0.00015,24.69552]
[1776955697300,35.28,77923.01,0.0,-0.34211,0.00015,24.69046]
[1776955699454,35.28,77923.85,0.0,-0.34198,0.00015,24.68713]
[1776955699610,35.28,77927.05,0.0,-0.34148,0.00015,24.67454]
[1776955700778,35.28,77927.05,0.0,-0.34148,0.00015,24.67454]
[1776955701037,35.28,77927.05,0.0,-0.34148,0.00015,24.67454]
[1776955701195,35.28,77927.05,0.0,-0.34148,0.00015,24.67454]
[1776955701476,35.28,77924.47,0.0,-0.34188,0.00015,24.68459]
[1776955702315,35.28,77924.47,0.0,-0.34188,0.00015,24.68459]
[1776955702504,35.28,77936.09,0.0,-0.34008,0.00015,24.63875]
[1776955702962,35.28,77949.89,0.0,-0.33795,0.00015,24.58367]
[1776955704583,35.28,77955.24,0.0,-0.33713,0.00015,24.56217]
[1776955705522,35.28,77955.24,0.0,-0.33713,0.00015,24.56217]
[1776955705445,35.28,77956.22,0.0,-0.33698,0.00015,24.55832]
[1776955706291,35.28,77956.22,0.0,-0.33698,0.00015,24.55832]
[1776955706298,35.28,77956.22,0.0,-0.33698,0.00015,24.55832]
[1776955708304,35.28,77956.47,0.0,-0.33695,0.00015,24.55737]
[1776955708351,35.28,77958.84,0.0,-0.33659,0.00015,24.54791]
[1776955708979,35.28,77958.84,0.0,-0.33659,0.00015,24.54791]
[1776955708998,35.28,77958.64,0.0,-0.33662,0.00015,24.54872]
[1776955709583,35.28,77958.64,0.0,-0.33662,0.00015,24.54872]
[1776955710280,35.28,77958.64,0.0,-0.33662,0.00015,24.54872]
[1776955711548,35.28,77968.72,0.0,-0.33506,0.00015,24.50432]
[1776955712241,35.28,77968.72,0.0,-0.33506,0.00015,24.50432]
[1776955712307,35.28,77968.72,0.0,-0.33506,0.00015,24.50432]
[1776955713221,35.29,77973.71,0.0,-0.3343,0.00015,24.48401]
[1776955714054,35.29,77966.76,0.0,-0.33537,0.00015,24.51252]
[1776955714848,35.29,77963.65,0.0,-0.33585,0.00015,24.52526]
[1776955714950,35.29,77955.56,0.0,-0.33709,0.00015,24.55803]
[1776955716280,35.29,77955.56,0.0,-0.33709,0.00015,24.55803]
[1776955719302,35.29,77960.74,0.0,-0.3363,0.00015,24.53726]
[1776955720232,35.29,77957.62,0.0,-0.33679,0.00015,24.55002]
[1776955720449,35.29,77945.83,0.0,-0.3386,0.00015,24.59745]
[1776955721825,35.29,77945.83,0.0,-0.3386,0.00015,24.59745]
[1776955721855,35.29,77945.83,0.0,-0.3386,0.00015,24.59745]
[1776955722429,35.29,77960.03,0.0,-0.33642,0.00015,24.54038]
[1776955724805,35.29,77968.2,0.0,-0.33517,0.00015,24.50732]
[1776955729141,35.29,77958.35,0.0,-0.33669,0.00015,24.54761]
[1776955734640,35.3,77963.11,0.0,-0.33597,0.00015,24.52854]
[1776955736286,35.3,77966.62,0.0,-0.33543,0.00015,24.51436]
[1776955740033,35.3,77954.54,0.0,-0.3373,0.00015,24.56345]
[1776955740468,35.3,77954.54,0.0,-0.3373,0.00015,24.56345]
[1776955740789,35.3,77955.35,0.0,-0.33717,0.00015,24.56022]
[1776955741421,35.3,77955.35,0.0,-0.33717,0.00015,24.56022]
[1776955741451,35.3,77955.35,0.0,-0.33717,0.00015,24.56022]
[1776955741478,35.3,77943.8,0.0,-0.33895,0.00015,24.60656]
[1776955741604,35.3,77943.8,0.0,-0.33895,0.00015,24.60656]
[1776955741972,35.3,77930.93,0.0,-0.34094,0.00015,24.65762]
[1776955742993,35.3,77930.93,0.0,-0.34094,0.00015,24.65762]
[1776955743048,35.3,77930.93,0.0,-0.34094,0.00015,24.65762]
[1776955743111,35.3,77936.56,0.0,-0.34007,0.00015,24.63535]
[1776955744437,35.3,77936.56,0.0,-0.34007,0.00015,24.63535]
[1776955744485,35.3,77940.02,0.0,-0.33953,0.00015,24.62151]
[1776955749970,35.3,77941.1,0.0,-0.33936,0.00015,24.61708]
[1776955751352,35.3,77941.1,0.0,-0.33936,0.00015,24.61708]
[1776955752258,35.3,77939.12,0.0,-0.33966,0.00015,24.62492]
[1776955758029,35.3,77937.09,0.0,-0.33997,0.00015,24.6329]
[1776955761303,35.29,77934.15,0.0,-0.34043,0.00015,24.64451]
[1776955761403,35.29,77921.67,0.0,-0.34235,0.00015,24.6935]
[1776955766639,35.29,77923.77,0.0,-0.34202,0.00015,24.68504]
[1776955769646,35.29,77919.79,0.0,-0.34263,0.00015,24.7004]
[1776955769704,35.29,77919.79,0.0,-0.34263,0.00015,24.7004]
[1776955769799,35.29,77919.79,0.0,-0.34263,0.00015,24.7004]
[1776955770448,35.29,77917.16,0.0,-0.34303,0.00016,24.71059]
[1776955770743,35.29,77917.16,0.0,-0.34303,0.00016,24.71059]
[1776955771339,35.29,77917.16,0.0,-0.34303,0.00016,24.71059]
[1776955771411,35.29,77913.4,0.0,-0.3436,0.00016,24.7215]
[1776955771689,35.29,77913.4,0.0,-0.3436,0.00016,24.7215]
[1776955773357,35.29,77911.7,0.0,-0.34386,0.00016,24.72802]
[1776955773524,35.29,77911.7,0.0,-0.34386,0.00016,24.72802]
[1776955775378,35.29,77914.06,0.0,-0.34349,0.00016,24.71871]
[1776955775384,35.29,77907.13,0.0,-0.34456,0.00016,24.74546]
[1776955778186,35.28,77907.2,0.0,-0.34454,0.00016,24.74509]
[1776955779430,35.28,77905.98,0.0,-0.34473,0.00016,24.74961]
[1776955782389,35.28,77906.64,0.0,-0.34461,0.00016,24.74679]
[1776955783349,35.28,77904.73,0.0,-0.34491,0.00016,24.75415]
[1776955783521,35.28,77904.73,0.0,-0.34491,0.00016,24.75415]
[1776955785528,35.28,77902.23,0.0,-0.34529,0.00016,24.76345]
[1776955785541,35.28,77902.23,0.0,-0.34529,0.00016,24.76345]
[1776955785615,35.28,77905.18,0.0,-0.34483,0.00016,24.75199]
[1776955785820,35.28,77905.18,0.0,-0.34483,0.00016,24.75199]
[1776955786277,35.28,77905.18,0.0,-0.34483,0.00016,24.75199]
[1776955786335,35.28,77900.64,0.0,-0.34553,0.00016,24.76944]
[1776955790839,35.28,77901.3,0.0,-0.34542,0.00016,24.76679]
[1776955793777,35.27,77902.34,0.0,-0.34525,0.00016,24.76255]
[1776955796359,35.27,77901.09,0.0,-0.34544,0.00016,24.7671]
[1776955796456,35.27,77901.09,0.0,-0.34544,0.00016,24.7671]
[1776955796614,35.27,77901.09,0.0,-0.34544,0.00016,24.7671]
[1776955796571,35.27,77884.61,0.0,-0.348,0.00016,24.82975]
[1776955797746,35.27,77884.61,0.0,-0.348,0.00016,24.82975]
[1776955797924,35.27,77884.61,0.0,-0.348,0.00016,24.82975]
[1776955798101,35.27,77884.61,0.0,-0.348,0.00016,24.82975]
[1776955798651,35.27,77873.21,0.0,-0.34978,0.00016,24.8725]
[1776955799058,35.27,77873.21,0.0,-0.34978,0.00016,24.8725]
[1776955799321,35.27,77873.21,0.0,-0.34978,0.00016,24.8725]
[1776955800332,35.27,77864.48,0.0,-0.35115,0.00016,24.90503]
[1776955801576,35.27,77864.48,0.0,-0.35115,0.00016,24.90503]
[1776955802007,35.27,77861.68,0.0,-0.35159,0.00016,24.91553]
[1776955802023,35.27,77861.68,0.0,-0.35159,0.00016,24.91553]
[1776955802039,35.27,77861.68,0.0,-0.35159,0.00016,24.91553]
[1776955802048,35.27,77861.68,0.0,-0.35159,0.00016,24.91553]
[1776955802371,35.27,77861.68,0.0,-0.35159,0.00016,24.91553]
[1776955803118,35.27,77861.68,0.0,-0.35159,0.00016,24.91553]
[1776955803351,35.27,77852.34,0.0,-0.35306,0.00016,24.94987]
[1776955803838,35.27,77852.34,0.0,-0.35306,0.00016,24.94987]
[1776955803845,35.27,77852.34,0.0,-0.35306,0.00016,24.94987]
[1776955804460,35.27,77852.34,0.0,-0.35306,0.00016,24.94987]
[1776955804567,35.27,77854.52,0.0,-0.35272,0.00016,24.94201]
[1776955804775,35.27,77854.52,0.0,-0.35272,0.00016,24.94201]
[1776955805412,35.27,77864.04,0.0,-0.35123,0.00016,24.90699]
[1776955807336,35.27,77864.04,0.0,-0.35123,0.00016,24.90685]
[1776955807346,35.27,77864.04,0.0,-0.35123,0.00016,24.90685]
[1776955807438,35.27,77862.97,0.0,-0.35139,0.00016,24.91075]
[1776955807872,35.27,77862.97,0.0,-0.35139,0.00016,24.91075]
[1776955808066,35.27,77862.97,0.0,-0.35139,0.00016,24.91075]
[1776955808636,35.27,77865.71,0.0,-0.35096,0.00016,24.90055]
[1776955812615,35.27,77865.93,0.0,-0.35092,0.00016,24.89958]
[1776955812651,35.27,77864.11,0.0,-0.3512,0.00016,24.90626]
[1776955814433,35.27,77854.73,0.0,-0.35268,0.00016,24.94093]
[1776955819468,35.27,77859.3,0.0,-0.35197,0.00016,24.92427]
[1776955819750,35.27,77859.3,0.0,-0.35197,0.00016,24.92427]
[1776955824875,35.27,77855.13,0.0,-0.35262,0.00016,24.93948]
[1776955825509,35.27,77852.79,0.0,-0.35298,0.00016,24.94802]
[1776955826926,35.27,77852.96,0.0,-0.35296,0.00016,24.94738]
[1776955827118,35.27,77852.96,0.0,-0.35296,0.00016,24.94738]
[1776955827523,35.27,77851.85,0.0,-0.35313,0.00016,24.95141]
[1776955828530,35.27,77862.98,0.0,-0.35138,0.00016,24.9105]
[1776955830314,35.27,77866.73,0.0,-0.35079,0.00016,24.89659]
[1776955831727,35.27,77856.06,0.0,-0.35245,0.00016,24.93228]
[1776955832280,35.27,77856.06,0.0,-0.35245,0.00016,24.93228]
[1776955835354,35.27,77861.39,0.0,-0.35161,0.00016,24.91259]
[1776955836360,35.27,77866.46,0.0,-0.35081,0.00016,24.89377]
[1776955836650,35.27,77873.42,0.0,-0.34972,0.00016,24.86781]
[1776955839261,35.26,77874.2,0.0,-0.34959,0.00016,24.86479]
[1776955839275,35.26,77874.2,0.0,-0.34959,0.00016,24.86479]
[1776955839335,35.26,77874.2,0.0,-0.34959,0.00016,24.86479]
[1776955839609,35.26,77874.1,0.0,-0.34961,0.00016,24.86512]
[1776955840703,35.26,77880.61,0.0,-0.34859,0.00016,24.84067]
[1776955841286,35.26,77880.61,0.0,-0.34859,0.00016,24.84067]
[1776955842469,35.26,77883.96,0.0,-0.34807,0.00016,24.82802]
[1776955842628,35.26,77883.83,0.0,-0.34808,0.00016,24.82848]
[1776955843217,35.26,77883.83,0.0,-0.34808,0.00016,24.82848]
[1776955844513,35.26,77883.24,0.0,-0.34818,0.00016,24.83068]
[1776955844642,35.26,77884.0,0.0,-0.34806,0.00016,24.82779]
[1776955849677,35.26,77882.8,0.0,-0.34824,0.00016,24.83219]
[1776955854685,35.26,77887.44,0.0,-0.34751,0.00016,24.81459]
[1776955854713,35.26,77896.25,0.0,-0.34614,0.00016,24.78107]
[1776955855354,35.26,77896.25,0.0,-0.34614,0.00016,24.78107]
[1776955855721,35.26,77896.94,0.0,-0.34603,0.00016,24.77845]
[1776955856734,35.26,77905.19,0.0,-0.34475,0.00016,24.74667]
[1776955858250,35.26,77908.89,0.0,-0.34417,0.00016,24.7323]
[1776955858752,35.26,77908.63,0.0,-0.3442,0.00016,24.73322]
[1776955860807,35.26,77909.39,0.0,-0.34408,0.00016,24.73012]
[1776955862768,35.26,77919.01,0.0,-0.34258,0.00016,24.69256]
[1776955862796,35.26,77919.01,0.0,-0.34258,0.00016,24.69256]
[1776955863303,35.26,77918.44,0.0,-0.34267,0.00016,24.69479]
[1776955866399,35.25,77916.67,0.0,-0.34294,0.00016,24.70159]
[1776955866416,35.25,77916.67,0.0,-0.34294,0.00016,24.70159]
[1776955866610,35.25,77915.91,0.0,-0.34306,0.00016,24.7045]
[1776955866855,35.25,77915.91,0.0,-0.34306,0.00016,24.7045]
[1776955866914,35.25,77908.12,0.0,-0.34426,0.00016,24.73469]
[1776955873010,35.25,77910.33,0.0,-0.34391,0.00016,24.7257]
[1776955878838,35.24,77906.91,0.0,-0.34442,0.00016,24.73844]
[1776955882138,35.24,77913.02,0.0,-0.34346,0.00016,24.7145]
[1776955882220,35.24,77915.6,0.0,-0.34306,0.00016,24.70439]
[1776955882826,35.24,77915.6,0.0,-0.34306,0.00016,24.70439]
[1776955883097,35.24,77915.6,0.0,-0.34306,0.00016,24.70439]
[1776955883108,35.24,77915.6,0.0,-0.34306,0.00016,24.70439]
[1776955883197,35.24,77919.79,0.0,-0.3424,0.00016,24.68795]
[1776955886982,35.24,77918.85,0.0,-0.34254,0.00016,24.69145]
[1776955887031,35.24,77918.85,0.0,-0.34254,0.00016,24.69145]
[1776955887098,35.24,77927.81,0.0,-0.34115,0.00015,24.6562]
[1776955890385,35.24,77932.78,0.0,-0.34038,0.00015,24.63651]
[1776955890818,35.24,77933.07,0.0,-0.34034,0.00015,24.63533]
[1776955891727,35.24,77931.96,0.0,-0.34049,0.00015,24.63607]
[1776955893386,35.24,77931.96,0.0,-0.34049,0.00015,24.63607]
[1776955893510,35.24,77933.46,0.0,-0.34026,0.00015,24.63012]
[1776955895695,35.24,77937.09,0.0,-0.33969,0.00015,24.61569]
[1776955896689,35.24,77939.63,0.0,-0.3393,0.00015,24.60558]
[1776955897492,35.24,77941.32,0.0,-0.33904,0.00015,24.59884]
[1776955899387,35.24,77940.0,0.0,-0.33925,0.00015,24.60413]
[1776955899482,35.24,77939.85,0.0,-0.33927,0.00015,24.60475]
[1776955901417,35.24,77940.05,0.0,-0.33924,0.00015,24.60398]
[1776955901472,35.24,77940.35,0.0,-0.33919,0.00015,24.60278]
[1776955906558,35.24,77938.31,0.0,-0.33951,0.00015,24.61099]
[1776955907399,35.24,77941.84,0.0,-0.33897,0.00015,24.59692]
[1776955907649,35.24,77941.84,0.0,-0.33897,0.00015,24.59692]
[1776955907759,35.24,77942.75,0.0,-0.33883,0.00015,24.5933]
[1776955909667,35.24,77950.39,0.0,-0.33765,0.00015,24.56271]
[1776955912730,35.24,77948.5,0.0,-0.33794,0.00015,24.57037]
[1776955912760,35.24,77946.32,0.0,-0.33828,0.00015,24.57923]
[1776955913718,35.24,77933.0,0.0,-0.34034,0.00015,24.6324]
[1776955914596,35.24,77933.0,0.0,-0.34034,0.00015,24.6324]
[1776955914669,35.24,77914.73,0.0,-0.34318,0.00016,24.7042]
[1776955915744,35.24,77914.73,0.0,-0.34318,0.00016,24.7042]
[1776955915804,35.24,77914.73,0.0,-0.34318,0.00016,24.7042]
[1776955915783,35.24,77910.32,0.0,-0.34386,0.00016,24.72129]
[1776955916044,35.24,77910.32,0.0,-0.34386,0.00016,24.72129]
[1776955916706,35.24,77911.82,0.0,-0.34362,0.00016,24.7154]
[1776955917712,35.24,77911.82,0.0,-0.34362,0.00016,24.7154]
[1776955917813,35.24,77913.59,0.0,-0.34335,0.00016,24.70845]
[1776955919751,35.24,77913.59,0.0,-0.34335,0.00016,24.70845]
[1776955920512,35.24,77910.68,0.0,-0.34379,0.00016,24.71965]
[1776955921786,35.24,77910.68,0.0,-0.34379,0.00016,24.71965]
[1776955922686,35.24,77904.89,0.0,-0.34469,0.00016,24.74186]
[1776955925217,35.24,77907.16,0.0,-0.34433,0.00016,24.73308]
[1776955925359,35.24,77907.16,0.0,-0.34433,0.00016,24.73308]
[1776955925396,35.24,77916.17,0.0,-0.34293,0.00016,24.69807]
[1776955926513,35.24,77924.33,0.0,-0.34167,0.00016,24.66604]
[1776955927876,35.24,77924.02,0.0,-0.34171,0.00016,24.66718]
[1776955928237,35.24,77924.02,0.0,-0.34171,0.00016,24.66718]
[1776955930265,35.24,77924.08,0.0,-0.3417,0.00016,24.6669]
[1776955931760,35.24,77936.88,0.0,-0.33972,0.00015,24.61622]
[1776955932038,35.24,77936.88,0.0,-0.33972,0.00015,24.61622]
[1776955932097,35.24,77936.88,0.0,-0.33972,0.00015,24.61622]
[1776955932642,35.24,77942.53,0.0,-0.33884,0.00015,24.59369]
[1776955934021,35.24,77945.73,0.0,-0.33835,0.00015,24.5809]
[1776955934382,35.24,77945.73,0.0,-0.33835,0.00015,24.5809]
[1776955934424,35.24,77949.56,0.0,-0.33776,0.00015,24.5655]
[1776955934923,35.24,77949.56,0.0,-0.33776,0.00015,24.5655]
[1776955934935,35.24,77949.56,0.0,-0.33776,0.00015,24.5655]
[1776955935952,35.24,77954.62,0.0,-0.33698,0.00015,24.54517]
[1776955936679,35.24,77966.31,0.0,-0.33518,0.00015,24.49764]
[1776955937608,35.24,77966.31,0.0,-0.33518,0.00015,24.49764]
[1776955937619,35.24,77966.31,0.0,-0.33518,0.00015,24.49764]
[1776955937710,35.24,77970.54,0.0,-0.33453,0.00015,24.48043]
[1776955942738,35.24,77974.23,0.0,-0.33398,0.00015,24.46557]
[1776955943223,35.24,77974.23,0.0,-0.33398,0.00015,24.46557]
[1776955943351,35.24,77974.23,0.0,-0.33398,0.00015,24.46557]
[1776955943419,35.24,77977.56,0.0,-0.33347,0.00015,24.45185]
[1776955945834,35.24,77980.73,0.0,-0.33298,0.00015,24.43869]
[1776955946311,35.24,77981.02,0.0,-0.33293,0.00015,24.43744]
[1776955946642,35.24,77980.43,0.0,-0.33302,0.00015,24.43981]
[1776955950298,35.24,77978.13,0.0,-0.33337,0.00015,24.44925]
[1776955950724,35.24,77991.36,0.0,-0.33134,0.00015,24.39423]
[1776955953814,35.24,77990.76,0.0,-0.33141,0.00015,24.39307]
[1776955954385,35.24,77991.13,0.0,-0.33136,0.00015,24.39153]
[1776955954812,35.24,77991.13,0.0,-0.33136,0.00015,24.39153]
[1776955957441,35.24,77992.56,0.0,-0.33114,0.00015,24.3856]
[1776955960614,35.24,77984.79,0.0,-0.33233,0.00015,24.41804]
[1776955960683,35.24,77983.21,0.0,-0.33257,0.00015,24.42458]
[1776955965893,35.24,77982.59,0.0,-0.33267,0.00015,24.4271]
[1776955971269,35.24,77984.46,0.0,-0.33238,0.00015,24.41934]
[1776955971411,35.24,77984.46,0.0,-0.33238,0.00015,24.41934]
[1776955971680,35.24,77984.46,0.0,-0.33238,0.00015,24.41934]
[1776955971819,35.24,77984.46,0.0,-0.33238,0.00015,24.41934]
[1776955971781,35.24,77997.79,0.0,-0.33034,0.00015,24.36366]
[1776955972772,35.24,77997.79,0.0,-0.33034,0.00015,24.36366]
[1776955972791,35.24,77997.79,0.0,-0.33034,0.00015,24.36366]
[1776955972815,35.24,78008.3,0.0,-0.32874,0.00015,24.31932]
[1776955974181,35.24,78008.3,0.0,-0.32874,0.00015,24.31937]
[1776955974220,35.24,78008.3,0.0,-0.32874,0.00015,24.31937]
[1776955974567,35.24,78009.57,0.0,-0.32854,0.00015,24.31387]
[1776955975214,35.24,78009.57,0.0,-0.32854,0.00015,24.31387]
[1776955978332,35.24,78004.35,0.0,-0.32933,0.00015,24.3358]
[1776955981117,35.24,77995.75,0.0,-0.33065,0.00015,24.37219]
[1776955981617,35.24,77995.75,0.0,-0.33065,0.00015,24.37219]
[1776955981751,35.24,77995.75,0.0,-0.33065,0.00015,24.37219]
[1776955982770,35.24,77995.15,0.0,-0.33074,0.00015,24.37474]
[1776955983161,35.24,77989.78,0.0,-0.33157,0.00015,24.39728]
[1776955983231,35.24,77989.78,0.0,-0.33157,0.00015,24.39728]
[1776955983394,35.24,77989.78,0.0,-0.33157,0.00015,24.39728]
[1776955983673,35.24,77989.78,0.0,-0.33157,0.00015,24.39728]
[1776955983812,35.24,77989.78,0.0,-0.33157,0.00015,24.39728]
[1776955983844,35.24,77989.79,0.0,-0.33157,0.00015,24.39726]
[1776955984880,35.24,77989.79,0.0,-0.33157,0.00015,24.39726]
[1776955985175,35.24,77989.35,0.0,-0.33164,0.00015,24.39912]
[1776955985660,35.24,77989.35,0.0,-0.33164,0.00015,24.39912]
[1776955987736,35.24,77988.67,0.0,-0.33174,0.00015,24.40198]
[1776955988074,35.24,77990.89,0.0,-0.3314,0.00015,24.39275]
[1776955988339,35.24,77990.89,0.0,-0.3314,0.00015,24.39275]
[1776955988377,35.24,77990.89,0.0,-0.3314,0.00015,24.39275]
[1776955989247,35.24,77991.61,0.0,-0.33129,0.00015,24.38974]
[1776955989757,35.24,78012.84,0.0,-0.32805,0.00015,24.30012]
[1776955990169,35.24,78012.84,0.0,-0.32805,0.00015,24.30012]
[1776955993323,35.24,78019.83,0.0,-0.32697,0.00015,24.27009]
[1776955993730,35.24,78018.51,0.0,-0.32717,0.00015,24.27555]
[1776955995860,35.23,78018.51,0.0,-0.32717,0.00015,24.27545]
[1776955996488,35.23,78018.86,0.0,-0.32711,0.00015,24.27395]
[1776955996503,35.23,78018.86,0.0,-0.32711,0.00015,24.27395]
[1776955996669,35.23,78018.86,0.0,-0.32711,0.00015,24.27395]
[1776955996867,35.23,78061.99,0.0,-0.32057,0.00015,24.08618]
[1776955997333,35.23,78061.99,0.0,-0.32057,0.00015,24.08618]
[1776955997632,35.23,78061.99,0.0,-0.32057,0.00015,24.08618]
[1776955998431,35.23,78061.99,0.0,-0.32057,0.00015,24.0861]
[1776955998490,35.23,78061.99,0.0,-0.32057,0.00015,24.0861]
[1776955998750,35.23,78061.99,0.0,-0.32057,0.00015,24.0861]
[1776955998894,35.24,78053.93,0.0,-0.3218,0.00015,24.12221]
[1776955999122,35.24,78053.93,0.0,-0.3218,0.00015,24.12221]
[1776955999132,35.24,78053.93,0.0,-0.3218,0.00015,24.12221]
[1776955999316,35.24,78053.93,0.0,-0.3218,0.00015,24.12221]
[1776955999730,35.24,78053.93,0.0,-0.3218,0.00015,24.12221]
[1776955999832,35.24,78054.58,0.0,-0.3217,0.00015,24.11935]
[1776956000055,35.24,78054.58,0.0,-0.3217,0.00015,24.11935]
[1776956000149,35.24,78054.58,0.0,-0.3217,0.00015,24.11935]
[1776956000713,35.24,78054.58,0.0,-0.3217,0.00015,24.11935]
[1776956000806,35.24,78054.58,0.0,-0.3217,0.00015,24.11935]
[1776956001105,35.24,78054.58,0.0,-0.3217,0.00015,24.11935]
[1776956001769,35.24,78026.55,0.0,-0.32595,0.00015,24.24129]
[1776956002632,35.24,78026.55,0.0,-0.32595,0.00015,24.24129]
[1776956007808,35.23,78033.63,0.0,-0.32487,0.00015,24.21042]
[1776956009625,35.23,78034.56,0.0,-0.32472,0.00015,24.20629]
[1776956009634,35.23,78034.56,0.0,-0.32472,0.00015,24.20629]
[1776956009829,35.23,78034.56,0.0,-0.32472,0.00015,24.20629]
[1776956009833,35.23,78033.58,0.0,-0.32487,0.00015,24.21048]
[1776956010835,35.23,78026.87,0.0,-0.32589,0.00015,24.23939]
[1776956011719,35.23,78026.87,0.0,-0.32589,0.00015,24.23939]
[1776956011784,35.23,78026.87,0.0,-0.32589,0.00015,24.23939]
[1776956011864,35.23,78019.69,0.0,-0.32696,0.00015,24.26644]
[1776956013369,35.23,78019.69,0.0,-0.32695,0.00015,24.26634]
[1776956013449,35.23,78019.69,0.0,-0.32695,0.00015,24.26634]
[1776956013854,35.23,78018.99,0.0,-0.32706,0.00015,24.26923]
[1776956014816,35.23,78018.99,0.0,-0.32706,0.00015,24.26923]
[1776956014909,35.23,78010.85,0.0,-0.32829,0.00015,24.30383]
[1776956015385,35.23,78010.85,0.0,-0.32829,0.00015,24.30383]
[1776956015872,35.23,78010.85,0.0,-0.32829,0.00015,24.30382]
[1776956018477,35.23,78012.61,0.0,-0.32802,0.00015,24.2963]
[1776956018889,35.23,78020.29,0.0,-0.32685,0.00015,24.2635]
[1776956019914,35.23,78020.29,0.0,-0.32685,0.00015,24.2635]
[1776956019902,35.23,78012.84,0.0,-0.32799,0.00015,24.29532]
[1776956021910,35.23,78020.79,0.0,-0.32678,0.00015,24.26134]
[1776956026946,35.23,78020.87,0.0,-0.32677,0.00015,24.26101]
[1776956031778,35.23,78021.73,0.0,-0.32664,0.00015,24.25739]
[1776956032961,35.23,78021.22,0.0,-0.32671,0.00015,24.2596]
[1776956037991,35.23,78024.59,0.0,-0.3262,0.00015,24.24502]
[1776956039092,35.23,78033.16,0.0,-0.3249,0.00015,24.20805]
[1776956039323,35.23,78033.16,0.0,-0.3249,0.00015,24.20805]
[1776956039745,35.23,78040.51,0.0,-0.32378,0.00015,24.176]
[1776956040751,35.23,78040.51,0.0,-0.32378,0.00015,24.176]
[1776956041606,35.23,78044.51,0.0,-0.32317,0.00015,24.15852]
[1776956041622,35.23,78044.51,0.0,-0.32317,0.00015,24.15852]
[1776956041986,35.23,78044.51,0.0,-0.32317,0.00015,24.15852]
[1776956041817,35.23,78050.28,0.0,-0.32229,0.00015,24.13324]
[1776956042425,35.23,78058.26,0.0,-0.32109,0.00015,24.09812]
[1776956044308,35.23,78063.57,0.0,-0.32029,0.00015,24.07467]
[1776956044882,35.23,78063.57,0.0,-0.32029,0.00015,24.07467]
[1776956044976,35.23,78049.53,0.0,-0.32241,0.00015,24.13663]
[1776956045953,35.23,78049.53,0.0,-0.32241,0.00015,24.13663]
[1776956046259,35.23,78042.47,0.0,-0.32348,0.00015,24.16751]
[1776956046363,35.23,78042.47,0.0,-0.32348,0.00015,24.16751]
[1776956046841,35.23,78042.47,0.0,-0.32348,0.00015,24.16751]
[1776956046942,35.23,78034.27,0.0,-0.32472,0.00015,24.20313]
[1776956047605,35.23,78034.27,0.0,-0.32472,0.00015,24.20313]
[1776956047885,35.23,78034.27,0.0,-0.32472,0.00015,24.20313]
[1776956048332,35.23,78032.45,0.0,-0.325,0.00015,24.21096]
[1776956048729,35.23,78023.78,0.0,-0.32631,0.00015,24.24828]
[1776956049074,35.23,78023.78,0.0,-0.32631,0.00015,24.24828]
[1776956049207,35.23,78023.78,0.0,-0.32631,0.00015,24.24828]
[1776956049380,35.23,78009.02,0.0,-0.32856,0.00015,24.3113]
[1776956050277,35.23,78009.02,0.0,-0.32856,0.00015,24.3113]
[1776956050827,35.23,78001.77,0.0,-0.32967,0.00015,24.34188]
[1776956051627,35.23,78001.77,0.0,-0.32967,0.00015,24.34188]
[1776956051638,35.23,78001.77,0.0,-0.32967,0.00015,24.34188]
[1776956051728,35.23,77991.43,0.0,-0.33125,0.00015,24.38527]
[1776956054208,35.23,77992.16,0.0,-0.33114,0.00015,24.38224]
[1776956054288,35.23,77997.28,0.0,-0.33035,0.00015,24.36077]
[1776956056102,35.23,77999.26,0.0,-0.33005,0.00015,24.35249]
[1776956056526,35.23,77999.26,0.0,-0.33005,0.00015,24.35249]
[1776956056874,35.23,77999.26,0.0,-0.33005,0.00015,24.35249]
[1776956056970,35.23,77998.42,0.0,-0.33018,0.00015,24.35606]
[1776956057121,35.23,77998.42,0.0,-0.33018,0.00015,24.35606]
[1776956058513,35.23,78003.71,0.0,-0.32938,0.00015,24.33384]
[1776956058523,35.23,78003.71,0.0,-0.32938,0.00015,24.33384]
[1776956058600,35.23,78005.07,0.0,-0.32917,0.00015,24.3281]
[1776956059639,35.23,78005.07,0.0,-0.32917,0.00015,24.3281]
[1776956060614,35.23,78003.96,0.0,-0.32934,0.00015,24.33285]
[1776956060656,35.23,78012.31,0.0,-0.32807,0.00015,24.2975]
[1776956061029,35.23,78012.31,0.0,-0.32807,0.00015,24.2975]
[1776956061588,35.23,78012.31,0.0,-0.32807,0.00015,24.2975]
[1776956062481,35.23,78004.96,0.0,-0.32919,0.00015,24.32857]
[1776956062511,35.23,78004.96,0.0,-0.32919,0.00015,24.32857]
[1776956062573,35.23,78002.65,0.0,-0.32954,0.00015,24.33833]
[1776956065994,35.23,78001.36,0.0,-0.32973,0.00015,24.34375]
[1776956066531,35.23,77999.68,0.0,-0.32999,0.00015,24.35078]
[1776956066631,35.23,77999.99,0.0,-0.32994,0.00015,24.34945]
[1776956067271,35.23,77999.99,0.0,-0.32994,0.00015,24.34945]
[1776956067638,35.23,77999.99,0.0,-0.32994,0.00015,24.34945]
[1776956067739,35.23,78002.32,0.0,-0.32958,0.00015,24.33959]
[1776956068297,35.23,78002.32,0.0,-0.32958,0.00015,24.33959]
[1776956069328,35.23,78003.5,0.0,-0.3294,0.00015,24.33459]
[1776956071809,35.23,78014.4,0.0,-0.32772,0.00015,24.28451]
[1776956072829,35.23,78014.4,0.0,-0.32772,0.00015,24.28451]
[1776956074158,35.22,78019.37,0.0,-0.32695,0.00015,24.26308]
[1776956074250,35.22,78019.37,0.0,-0.32695,0.00015,24.26308]
[1776956074674,35.22,78027.96,0.0,-0.32564,0.00015,24.22607]
[1776956075057,35.22,78027.96,0.0,-0.32564,0.00015,24.22607]
[1776956076292,35.22,78027.96,0.0,-0.32564,0.00015,24.22607]
[1776956076414,35.22,78027.96,0.0,-0.32564,0.00015,24.22607]
[1776956076431,35.22,78027.96,0.0,-0.32564,0.00015,24.22607]
[1776956076813,35.22,78032.93,0.0,-0.32488,0.00015,24.20445]
[1776956078039,35.22,78032.93,0.0,-0.32488,0.00015,24.20445]
[1776956078057,35.22,78032.93,0.0,-0.32488,0.00015,24.20445]
[1776956080125,35.22,78035.59,0.0,-0.32448,0.00015,24.19288]
[1776956080264,35.22,78035.59,0.0,-0.32447,0.00015,24.19284]
[1776956081034,35.22,78035.59,0.0,-0.32447,0.00015,24.19284]
[1776956080799,35.22,78048.0,0.0,-0.32259,0.00015,24.13868]
[1776956081118,35.22,78048.0,0.0,-0.32259,0.00015,24.13868]
[1776956082350,35.22,78057.35,0.0,-0.32118,0.00015,24.09759]
[1776956084376,35.22,78056.76,0.0,-0.32127,0.00015,24.10025]
[1776956084417,35.22,78056.76,0.0,-0.32127,0.00015,24.10025]
[1776956084832,35.22,78056.76,0.0,-0.32127,0.00015,24.10025]
[1776956084933,35.22,78062.6,0.0,-0.32039,0.00015,24.07449]
[1776956085369,35.22,78062.6,0.0,-0.32039,0.00015,24.07449]
[1776956086927,35.22,78059.71,0.0,-0.32083,0.00015,24.08736]
[1776956086936,35.22,78048.73,0.0,-0.32249,0.00015,24.13577]
[1776956087463,35.22,78048.73,0.0,-0.32249,0.00015,24.13577]
[1776956088071,35.22,78049.42,0.0,-0.32239,0.00015,24.13277]
[1776956088946,35.22,78049.42,0.0,-0.32239,0.00015,24.13277]
[1776956089014,35.22,78049.42,0.0,-0.32239,0.00015,24.13277]
[1776956089047,35.22,78048.68,0.0,-0.3225,0.00015,24.13605]
[1776956089753,35.22,78048.68,0.0,-0.3225,0.00015,24.13605]
[1776956089880,35.22,78048.68,0.0,-0.3225,0.00015,24.13605]
[1776956090092,35.22,78050.95,0.0,-0.32216,0.00015,24.12612]
[1776956090952,35.22,78050.95,0.0,-0.32216,0.00015,24.12612]
[1776956091053,35.22,78051.74,0.0,-0.32204,0.00015,24.12269]
[1776956091129,35.22,78051.74,0.0,-0.32204,0.00015,24.12269]
[1776956092532,35.23,78055.88,0.0,-0.32141,0.00015,24.10452]
[1776956092840,35.23,78056.4,0.0,-0.32134,0.00015,24.10229]
[1776956093908,35.23,78056.4,0.0,-0.32134,0.00015,24.10229]
[1776956093983,35.23,78056.4,0.0,-0.32134,0.00015,24.10229]
[1776956093987,35.23,78061.8,0.0,-0.32052,0.00015,24.07849]
[1776956095853,35.23,78065.21,0.0,-0.32001,0.00015,24.06345]
[1776956096029,35.23,78065.21,0.0,-0.32001,0.00015,24.06345]
[1776956097050,35.23,78065.92,0.0,-0.31991,0.00015,24.06039]
[1776956097068,35.23,78063.05,0.0,-0.32034,0.00015,24.07321]
[1776956097496,35.23,78063.05,0.0,-0.32034,0.00015,24.07321]
[1776956097516,35.23,78063.05,0.0,-0.32034,0.00015,24.07321]
[1776956097575,35.23,78063.05,0.0,-0.32034,0.00015,24.07321]
[1776956097654,35.23,78060.42,0.0,-0.32074,0.00015,24.08493]
[1776956098481,35.23,78060.42,0.0,-0.32074,0.00015,24.08493]
[1776956098994,35.23,78060.42,0.0,-0.32074,0.00015,24.08493]
[1776956099014,35.23,78060.42,0.0,-0.32074,0.00015,24.08493]
[1776956099094,35.23,78045.83,0.0,-0.32295,0.00015,24.14917]
[1776956104502,35.23,78044.11,0.0,-0.32321,0.00015,24.15671]
[1776956106890,35.23,78043.78,0.0,-0.32326,0.00015,24.15816]
[1776956107243,35.23,78041.09,0.0,-0.32367,0.00015,24.1699]
[1776956107523,35.23,78041.09,0.0,-0.32367,0.00015,24.1699]
[1776956109009,35.23,78053.06,0.0,-0.32186,0.00015,24.11756]
[1776956114719,35.23,78053.26,0.0,-0.32184,0.00015,24.11695]
[1776956121086,35.23,78053.66,0.0,-0.32179,0.00015,24.11549]
[1776956121140,35.23,78053.66,0.0,-0.32179,0.00015,24.11549]
[1776956121946,35.23,78064.29,0.0,-0.32019,0.00015,24.06862]
[1776956125438,35.24,78067.03,0.0,-0.31978,0.00015,24.05667]
[1776956125535,35.24,78067.03,0.0,-0.31978,0.00015,24.05667]
[1776956125561,35.24,78067.03,0.0,-0.31978,0.00015,24.05667]
[1776956125581,35.24,78067.03,0.0,-0.31978,0.00015,24.05667]
[1776956127176,35.24,78075.52,0.0,-0.31851,0.00015,24.01902]
[1776956127442,35.24,78075.52,0.0,-0.31851,0.00015,24.01902]
[1776956127467,35.24,78075.52,0.0,-0.31851,0.00015,24.01902]
[1776956127914,35.24,78075.52,0.0,-0.31851,0.00015,24.01902]
[1776956127932,35.24,78075.52,0.0,-0.31851,0.00015,24.01902]
[1776956127967,35.24,78090.11,0.0,-0.31632,0.00015,23.95359]
[1776956128559,35.24,78090.11,0.0,-0.31632,0.00015,23.95359]
[1776956129121,35.24,78091.73,0.0,-0.31608,0.00015,23.94626]
[1776956130059,35.24,78091.73,0.0,-0.31608,0.00015,23.94626]
[1776956130163,35.24,78091.93,0.0,-0.31604,0.00015,23.94531]
[1776956130316,35.24,78091.93,0.0,-0.31604,0.00015,23.94531]
[1776956130696,35.24,78091.93,0.0,-0.31604,0.00015,23.94526]
[1776956134372,35.24,78092.72,0.0,-0.3159,0.00015,23.93782]
[1776956135371,35.24,78088.52,0.0,-0.31653,0.00015,23.95677]
[1776956136116,35.24,78071.05,0.0,-0.31916,0.00015,24.03531]
[1776956136878,35.24,78071.05,0.0,-0.31916,0.00015,24.03531]
[1776956136884,35.24,78071.05,0.0,-0.31916,0.00015,24.03531]
[1776956137097,35.24,78071.05,0.0,-0.31916,0.00015,24.03531]
[1776956136979,35.24,78063.51,0.0,-0.3203,0.00015,24.06898]
[1776956137528,35.24,78063.51,0.0,-0.3203,0.00015,24.06898]
[1776956137538,35.24,78063.51,0.0,-0.3203,0.00015,24.06898]
[1776956137543,35.24,78063.51,0.0,-0.3203,0.00015,24.06898]
[1776956137694,35.24,78063.51,0.0,-0.3203,0.00015,24.06898]
[1776956137764,35.24,78064.85,0.0,-0.3201,0.00015,24.06314]
[1776956138208,35.24,78064.85,0.0,-0.3201,0.00015,24.06314]
[1776956138689,35.24,78064.85,0.0,-0.3201,0.00015,24.06314]
[1776956139796,35.24,78064.85,0.0,-0.32011,0.00015,24.06321]
[1776956139883,35.24,78064.85,0.0,-0.32011,0.00015,24.06321]
[1776956140002,35.24,78076.67,0.0,-0.31833,0.00015,24.01062]
[1776956140637,35.24,78076.67,0.0,-0.31833,0.00015,24.01062]
[1776956140766,35.24,78076.67,0.0,-0.31833,0.00015,24.01071]
[1776956141946,35.24,78084.18,0.0,-0.3172,0.00015,23.97713]
[1776956142836,35.24,78084.18,0.0,-0.3172,0.00015,23.97713]
[1776956143003,35.24,78084.18,0.0,-0.3172,0.00015,23.97713]
[1776956143024,35.24,78084.18,0.0,-0.3172,0.00015,23.97713]
[1776956143037,35.24,78084.18,0.0,-0.3172,0.00015,23.97713]
[1776956143103,35.24,78078.75,0.0,-0.31803,0.00015,24.00166]
[1776956143996,35.24,78078.75,0.0,-0.31803,0.00015,24.00166]
[1776956144004,35.24,78078.75,0.0,-0.31803,0.00015,24.00166]
[1776956144013,35.24,78079.47,0.0,-0.31792,0.00015,23.99857]
[1776956145404,35.24,78080.94,0.0,-0.3177,0.00015,23.9921]
[1776956145418,35.24,78080.94,0.0,-0.3177,0.00015,23.9921]
[1776956145965,35.24,78080.94,0.0,-0.3177,0.00015,23.9921]
[1776956146019,35.25,78082.92,0.0,-0.31741,0.00015,23.98333]
[1776956146274,35.25,78082.92,0.0,-0.31741,0.00015,23.98333]
[1776956148009,35.25,78082.92,0.0,-0.31741,0.00015,23.98345]
[1776956148125,35.25,78096.28,0.0,-0.31541,0.00015,23.923]
[1776956154066,35.25,78096.96,0.0,-0.3153,0.00015,23.91985]
[1776956156166,35.25,78086.65,0.0,-0.31687,0.00015,23.96705]
[1776956157989,35.25,78095.48,0.0,-0.31555,0.00015,23.92741]
[1776956163359,35.26,78100.37,0.0,-0.31484,0.00015,23.90581]
[1776956163789,35.26,78100.37,0.0,-0.31484,0.00015,23.90581]
[1776956163926,35.26,78101.45,0.0,-0.31468,0.00015,23.90097]
[1776956164650,35.26,78101.45,0.0,-0.31468,0.00015,23.90097]
[1776956165178,35.26,78080.52,0.0,-0.31782,0.00015,23.99575]
[1776956165362,35.26,78080.52,0.0,-0.31782,0.00015,23.99575]
[1776956166265,35.26,78080.52,0.0,-0.31783,0.00015,23.99588]
[1776956167584,35.26,78084.41,0.0,-0.31725,0.00015,23.9785]
[1776956168131,35.26,78084.41,0.0,-0.31725,0.00015,23.9785]
[1776956169095,35.26,78084.41,0.0,-0.31725,0.00015,23.97862]
[1776956169179,35.26,78098.53,0.0,-0.31514,0.00015,23.9149]
[1776956170468,35.26,78098.53,0.0,-0.31514,0.00015,23.91504]
[1776956170975,35.26,78101.82,0.0,-0.31465,0.00015,23.90001]
[1776956174345,35.26,78107.7,0.0,-0.31376,0.00015,23.87307]
[1776956174770,35.26,78107.7,0.0,-0.31376,0.00015,23.87307]
[1776956175007,35.26,78107.66,0.0,-0.31377,0.00015,23.87322]
[1776956176051,35.26,78107.66,0.0,-0.31377,0.00015,23.87322]
[1776956176075,35.26,78107.66,0.0,-0.31377,0.00015,23.87322]
[1776956176116,35.26,78109.93,0.0,-0.31343,0.00015,23.8628]
[1776956176998,35.26,78109.93,0.0,-0.31343,0.00015,23.8628]
[1776956178462,35.26,78110.09,0.0,-0.3134,0.00015,23.86203]
[1776956180145,35.26,78108.81,0.0,-0.31359,0.00015,23.86787]
[1776956181049,35.26,78104.3,0.0,-0.31427,0.00015,23.88843]
[1776956182475,35.26,78104.62,0.0,-0.31422,0.00015,23.88693]
[1776956183061,35.26,78106.27,0.0,-0.31397,0.00015,23.87935]
[1776956183590,35.26,78106.27,0.0,-0.31397,0.00015,23.87935]
[1776956183858,35.26,78106.27,0.0,-0.31397,0.00015,23.87935]
[1776956184068,35.26,78108.08,0.0,-0.3137,0.00015,23.87104]
[1776956186249,35.26,78112.0,0.0,-0.31311,0.00015,23.85303]
[1776956187184,35.26,78123.4,0.0,-0.31141,0.00015,23.80048]
[1776956191990,35.26,78123.09,0.0,-0.31144,0.00015,23.79829]
[1776956192227,35.26,78114.06,0.0,-0.31279,0.00015,23.83996]
[1776956192684,35.26,78114.06,0.0,-0.31279,0.00015,23.83996]
[1776956192694,35.26,78114.06,0.0,-0.31279,0.00015,23.83996]
[1776956192980,35.26,78114.06,0.0,-0.31279,0.00015,23.83996]
[1776956193132,35.26,78114.06,0.0,-0.31279,0.00015,23.83999]
[1776956193970,35.26,78114.06,0.0,-0.31279,0.00015,23.83999]
[1776956194193,35.26,78114.06,0.0,-0.31279,0.00015,23.83999]
[1776956194294,35.26,78108.75,0.0,-0.31358,0.00015,23.86434]
[1776956194364,35.26,78108.75,0.0,-0.31358,0.00015,23.86434]
[1776956194511,35.26,78108.75,0.0,-0.31358,0.00015,23.86434]
[1776956194637,35.26,78108.75,0.0,-0.31358,0.00015,23.86434]
[1776956195063,35.26,78108.75,0.0,-0.31358,0.00015,23.86434]
[1776956195191,35.26,78164.6,0.0,-0.30529,0.00015,23.60354]
[1776956195720,35.26,78164.6,0.0,-0.30529,0.00015,23.60354]
[1776956196172,35.26,78164.1,0.0,-0.30536,0.00015,23.6059]
[1776956196699,35.26,78164.1,0.0,-0.30536,0.00015,23.6059]
[1776956197178,35.26,78162.68,0.0,-0.30557,0.00015,23.61271]
[1776956197546,35.26,78162.68,0.0,-0.30557,0.00015,23.61271]
[1776956197779,35.26,78162.68,0.0,-0.30557,0.00015,23.61271]
[1776956197954,35.26,78162.68,0.0,-0.30557,0.00015,23.61271]
[1776956198043,35.26,78162.68,0.0,-0.30557,0.00015,23.61271]
[1776956198137,35.26,78162.68,0.0,-0.30557,0.00015,23.61271]
[1776956198198,35.26,78144.19,0.0,-0.30831,0.00015,23.70005]
[1776956198339,35.26,78144.19,0.0,-0.30831,0.00015,23.70005]
[1776956198574,35.26,78144.19,0.0,-0.30831,0.00015,23.70005]
[1776956198790,35.26,78144.19,0.0,-0.30831,0.00015,23.70005]
[1776956199195,35.26,78137.45,0.0,-0.30931,0.00015,23.73161]
[1776956199958,35.26,78137.45,0.0,-0.30931,0.00015,23.73161]
[1776956200189,35.26,78137.45,0.0,-0.30931,0.00015,23.73171]
[1776956200545,35.26,78137.45,0.0,-0.30931,0.00015,23.73171]
[1776956200810,35.26,78137.45,0.0,-0.30931,0.00015,23.73171]
[1776956201203,35.26,78136.62,0.0,-0.30943,0.00015,23.73558]
[1776956202234,35.26,78126.5,0.0,-0.31093,0.00015,23.78256]
[1776956202945,35.26,78126.5,0.0,-0.31093,0.00015,23.78256]
[1776956203745,35.26,78126.5,0.0,-0.31093,0.00015,23.78248]
[1776956204768,35.26,78123.55,0.0,-0.31137,0.00015,23.79605]
[1776956204976,35.26,78123.55,0.0,-0.31137,0.00015,23.79605]
[1776956205097,35.26,78123.55,0.0,-0.31137,0.00015,23.79605]
[1776956205183,35.26,78123.55,0.0,-0.31137,0.00015,23.79605]
[1776956205353,35.26,78114.21,0.0,-0.31276,0.00015,23.83913]
[1776956206231,35.26,78104.97,0.0,-0.31415,0.00015,23.88166]
[1776956207727,35.26,78100.87,0.0,-0.31476,0.00015,23.90052]
[1776956207850,35.26,78100.87,0.0,-0.31476,0.00015,23.90052]
[1776956208246,35.26,78099.67,0.0,-0.31494,0.00015,23.90592]
[1776956208527,35.26,78099.67,0.0,-0.31494,0.00015,23.90592]
[1776956208856,35.26,78099.67,0.0,-0.31494,0.00015,23.90592]
[1776956209019,35.26,78099.67,0.0,-0.31494,0.00015,23.90592]
[1776956209195,35.26,78099.67,0.0,-0.31494,0.00015,23.90592]
[1776956209253,35.26,78101.0,0.0,-0.31475,0.00015,23.90004]
[1776956213516,35.27,78104.1,0.0,-0.31431,0.00015,23.88659]
[1776956214850,35.27,78105.87,0.0,-0.31404,0.00015,23.87847]
[1776956214963,35.27,78105.87,0.0,-0.31404,0.00015,23.87847]
[1776956215319,35.27,78105.87,0.0,-0.31404,0.00015,23.87847]
[1776956215316,35.27,78116.52,0.0,-0.31245,0.00015,23.82964]
[1776956215784,35.27,78116.52,0.0,-0.31245,0.00015,23.82964]
[1776956216312,35.27,78155.09,0.0,-0.30672,0.00015,23.64969]
[1776956216799,35.27,78155.09,0.0,-0.30672,0.00015,23.64969]
[1776956217330,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956218211,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956218327,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956218782,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956219014,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956219131,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956219285,35.27,78171.58,0.0,-0.3043,0.00015,23.5716]
[1776956219338,35.27,78174.12,0.0,-0.30392,0.00015,23.55942]
[1776956219864,35.27,78174.12,0.0,-0.30392,0.00015,23.55942]
[1776956220340,35.27,78169.77,0.0,-0.30456,0.00015,23.5802]
[1776956222354,35.27,78160.18,0.0,-0.30598,0.00015,23.62601]
[1776956222511,35.27,78160.18,0.0,-0.30598,0.00015,23.62601]
[1776956222616,35.27,78160.18,0.0,-0.30598,0.00015,23.62601]
[1776956222664,35.27,78160.18,0.0,-0.30598,0.00015,23.62601]
[1776956222678,35.27,78156.39,0.0,-0.30654,0.00015,23.64396]
[1776956223481,35.27,78156.39,0.0,-0.30654,0.00015,23.64396]
[1776956223983,35.27,78163.71,0.0,-0.30547,0.00015,23.60959]
[1776956224909,35.27,78163.71,0.0,-0.30547,0.00015,23.60959]
[1776956224921,35.27,78163.71,0.0,-0.30547,0.00015,23.60959]
[1776956225669,35.27,78167.69,0.0,-0.30489,0.00015,23.59085]
[1776956225855,35.27,78167.69,0.0,-0.30489,0.00015,23.59085]
[1776956226606,35.27,78174.22,0.0,-0.30393,0.00015,23.55961]
[1776956226672,35.27,78174.22,0.0,-0.30393,0.00015,23.55961]
[1776956227262,35.27,78174.22,0.0,-0.30393,0.00015,23.55961]
[1776956227030,35.27,78186.0,0.0,-0.3022,0.00015,23.50301]
[1776956227979,35.27,78186.0,0.0,-0.3022,0.00015,23.50301]
[1776956227995,35.27,78186.0,0.0,-0.3022,0.00015,23.50301]
[1776956228002,35.27,78186.0,0.0,-0.3022,0.00015,23.50301]
[1776956228011,35.27,78179.27,0.0,-0.30319,0.00015,23.53541]
[1776956229807,35.27,78176.77,0.0,-0.30355,0.00015,23.54741]
[1776956230336,35.27,78176.23,0.0,-0.30363,0.00015,23.54998]
[1776956234261,35.27,78180.78,0.0,-0.30296,0.00015,23.52813]
[1776956234301,35.27,78179.48,0.0,-0.30315,0.00015,23.53439]
[1776956235959,35.27,78169.16,0.0,-0.30467,0.00015,23.58378]
[1776956237697,35.27,78169.16,0.0,-0.30467,0.00015,23.58378]
[1776956237901,35.27,78159.41,0.0,-0.30611,0.00015,23.63005]
[1776956239761,35.27,78159.41,0.0,-0.30611,0.00015,23.63005]
[1776956239827,35.27,78159.59,0.0,-0.30608,0.00015,23.62912]
[1776956240678,35.27,78159.59,0.0,-0.30608,0.00015,23.62912]
[1776956241277,35.27,78159.33,0.0,-0.30611,0.00015,23.63021]
[1776956242342,35.27,78159.33,0.0,-0.30611,0.00015,23.63021]
[1776956242640,35.27,78158.17,0.0,-0.30628,0.00015,23.63563]
[1776956244180,35.27,78158.52,0.0,-0.30623,0.00015,23.63389]
[1776956244281,35.27,78159.46,0.0,-0.30609,0.00015,23.62936]
[1776956245932,35.27,78159.46,0.0,-0.30609,0.00015,23.62936]
[1776956245939,35.27,78159.46,0.0,-0.30609,0.00015,23.62936]
[1776956246111,35.27,78159.46,0.0,-0.30609,0.00015,23.62936]
[1776956246208,35.27,78156.77,0.0,-0.30648,0.00015,23.64194]
[1776956246523,35.27,78156.77,0.0,-0.30648,0.00015,23.64194]
[1776956247177,35.27,78149.75,0.0,-0.30752,0.00015,23.67515]
[1776956247854,35.27,78149.75,0.0,-0.30752,0.00015,23.67515]
[1776956247940,35.27,78143.92,0.0,-0.30838,0.00015,23.70256]
[1776956249466,35.27,78141.64,0.0,-0.30872,0.00015,23.71324]
[1776956249479,35.27,78141.64,0.0,-0.30872,0.00015,23.71324]
[1776956251007,35.27,78131.37,0.0,-0.31025,0.00015,23.76141]
[1776956252891,35.27,78142.93,0.0,-0.30852,0.00015,23.70391]
[1776956253668,35.27,78142.93,0.0,-0.30852,0.00015,23.70391]
[1776956254812,35.27,78145.67,0.0,-0.30812,0.00015,23.69105]
[1776956255980,35.27,78150.81,0.0,-0.30736,0.00015,23.66711]
[1776956256258,35.27,78153.63,0.0,-0.30695,0.00015,23.65395]
[1776956258835,35.27,78157.76,0.0,-0.30634,0.00015,23.63458]
[1776956262404,35.28,78147.19,0.0,-0.30792,0.00015,23.68503]
[1776956263745,35.28,78149.6,0.0,-0.30758,0.00015,23.67394]
[1776956263939,35.28,78149.6,0.0,-0.30758,0.00015,23.67394]
[1776956264298,35.28,78150.56,0.0,-0.30744,0.00015,23.66954]
[1776956264843,35.28,78150.56,0.0,-0.30744,0.00015,23.66954]
[1776956264864,35.28,78171.71,0.0,-0.30431,0.00015,23.56921]
[1776956265825,35.28,78171.71,0.0,-0.30431,0.00015,23.56921]
[1776956265965,35.28,78171.71,0.0,-0.30431,0.00015,23.56921]
[1776956266397,35.28,78182.5,0.0,-0.30273,0.00015,23.51748]
[1776956267334,35.28,78170.81,0.0,-0.30445,0.00015,23.57365]
[1776956268150,35.28,78162.25,0.0,-0.30571,0.00015,23.6144]
[1776956270372,35.28,78174.78,0.0,-0.30386,0.00015,23.55447]
[1776956271432,35.28,78172.11,0.0,-0.30425,0.00015,23.56721]
[1776956271942,35.28,78181.72,0.0,-0.30284,0.00015,23.52111]
[1776956273208,35.28,78181.72,0.0,-0.30284,0.00015,23.52111]
[1776956273265,35.28,78186.27,0.0,-0.30217,0.00015,23.4992]
[1776956273532,35.28,78186.27,0.0,-0.30217,0.00015,23.4992]
[1776956273632,35.28,78186.27,0.0,-0.30217,0.00015,23.4992]
[1776956274272,35.28,78186.27,0.0,-0.30217,0.00015,23.4992]
[1776956274366,35.28,78188.74,0.0,-0.30181,0.00015,23.4873]
[1776956275857,35.28,78190.94,0.0,-0.30149,0.00015,23.47671]
[1776956276777,35.28,78192.28,0.0,-0.30129,0.00015,23.47027]
[1776956278655,35.28,78190.58,0.0,-0.30155,0.00015,23.47861]
[1776956279284,35.28,78190.58,0.0,-0.30155,0.00015,23.47861]
[1776956281679,35.28,78196.77,0.0,-0.30064,0.00015,23.44881]
[1776956286775,35.28,78199.29,0.0,-0.30029,0.00015,23.43712]
[1776956290359,35.29,78202.98,0.0,-0.29976,0.00015,23.4195]
[1776956290984,35.29,78204.27,0.0,-0.29958,0.00015,23.41334]
[1776956291018,35.29,78190.42,0.0,-0.30161,0.00015,23.48071]
[1776956292835,35.29,78190.42,0.0,-0.30161,0.00015,23.48079]
[1776956293298,35.29,78190.42,0.0,-0.30161,0.00015,23.48079]
[1776956293630,35.29,78189.67,0.0,-0.30172,0.00015,23.48448]
[1776956295613,35.29,78179.4,0.0,-0.30323,0.00015,23.53405]
[1776956296945,35.29,78178.91,0.0,-0.3033,0.00015,23.53643]
[1776956297034,35.29,78177.48,0.0,-0.30352,0.00015,23.54331]
[1776956297812,35.29,78177.48,0.0,-0.30352,0.00015,23.54331]
[1776956297913,35.29,78173.58,0.0,-0.30409,0.00015,23.562]
[1776956299865,35.29,78166.0,0.0,-0.30521,0.00015,23.59815]
[1776956299966,35.29,78165.07,0.0,-0.30534,0.00015,23.60254]
[1776956302792,35.29,78163.98,0.0,-0.3055,0.00015,23.60765]
[1776956303148,35.29,78162.62,0.0,-0.3057,0.00015,23.61407]
[1776956303616,35.29,78162.62,0.0,-0.3057,0.00015,23.61407]
[1776956307578,35.29,78155.78,0.0,-0.30672,0.00015,23.64688]
[1776956307975,35.29,78155.33,0.0,-0.30679,0.00015,23.64916]
[1776956308703,35.29,78155.33,0.0,-0.30679,0.00015,23.64916]
[1776956309259,35.29,78148.8,0.0,-0.30776,0.00015,23.68004]
[1776956314345,35.3,78151.75,0.0,-0.30732,0.00015,23.66288]
[1776956319360,35.3,78152.5,0.0,-0.30723,0.00015,23.65992]
[1776956323231,35.3,78153.35,0.0,-0.30711,0.00015,23.65643]
[1776956324466,35.3,78151.73,0.0,-0.30736,0.00015,23.66417]
[1776956324469,35.3,78153.26,0.0,-0.30713,0.00015,23.65707]
[1776956324616,35.3,78153.26,0.0,-0.30713,0.00015,23.65707]
[1776956325460,35.3,78166.97,0.0,-0.30511,0.00015,23.59204]
[1776956326602,35.3,78170.18,0.0,-0.30463,0.00015,23.5767]
[1776956327432,35.3,78172.64,0.0,-0.30427,0.00015,23.56493]
[1776956331155,35.3,78167.72,0.0,-0.30499,0.00015,23.58827]
[1776956331265,35.3,78169.13,0.0,-0.30478,0.00015,23.58151]
[1776956334009,35.3,78173.55,0.0,-0.30413,0.00015,23.56037]
[1776956334159,35.3,78173.55,0.0,-0.30413,0.00015,23.56036]
[1776956335004,35.3,78173.55,0.0,-0.30413,0.00015,23.56036]
[1776956335072,35.3,78173.55,0.0,-0.30413,0.00015,23.56036]
[1776956335237,35.3,78178.28,0.0,-0.30343,0.00015,23.53771]
[1776956335972,35.3,78178.28,0.0,-0.30343,0.00015,23.53771]
[1776956335983,35.3,78178.28,0.0,-0.30343,0.00015,23.53771]
[1776956336383,35.3,78178.28,0.0,-0.30343,0.00015,23.53771]
[1776956336396,35.3,78185.99,0.0,-0.3023,0.00015,23.50067]
[1776956337292,35.3,78185.99,0.0,-0.3023,0.00015,23.50067]
[1776956338353,35.3,78192.26,0.0,-0.30138,0.00015,23.47044]
[1776956338366,35.3,78192.26,0.0,-0.30138,0.00015,23.47044]
[1776956338368,35.3,78192.26,0.0,-0.30138,0.00015,23.47044]
[1776956338455,35.3,78192.52,0.0,-0.30135,0.00015,23.46925]
[1776956343521,35.31,78198.78,0.0,-0.30044,0.00015,23.43936]
[1776956345018,35.31,78197.55,0.0,-0.30063,0.00015,23.44543]
[1776956345906,35.31,78197.71,0.0,-0.30061,0.00015,23.44475]
[1776956345995,35.31,78197.71,0.0,-0.30061,0.00015,23.44475]
[1776956346827,35.31,78191.4,0.0,-0.30153,0.00015,23.47538]
[1776956349372,35.31,78179.44,0.0,-0.30331,0.00015,23.53389]
[1776956349583,35.31,78179.44,0.0,-0.30331,0.00015,23.53389]
[1776956349887,35.31,78179.44,0.0,-0.30331,0.00015,23.53389]
[1776956350271,35.31,78179.44,0.0,-0.30331,0.00015,23.53391]
[1776956352286,35.31,78170.0,0.0,-0.3047,0.00015,23.57899]
[1776956357320,35.31,78175.75,0.0,-0.30385,0.00015,23.5515]
[1776956361603,35.31,78175.92,0.0,-0.30383,0.00015,23.55062]
[1776956361740,35.31,78175.92,0.0,-0.30383,0.00015,23.55062]
[1776956362357,35.31,78179.12,0.0,-0.30336,0.00015,23.53529]
[1776956364407,35.31,78179.74,0.0,-0.30327,0.00015,23.5323]
[1776956367393,35.31,78166.99,0.0,-0.30514,0.00015,23.593]
[1776956368501,35.31,78178.22,0.0,-0.30348,0.00015,23.53935]
[1776956368644,35.31,78178.22,0.0,-0.30348,0.00015,23.53935]
[1776956368826,35.31,78178.22,0.0,-0.30348,0.00015,23.53935]
[1776956369404,35.31,78178.22,0.0,-0.30348,0.00015,23.53933]
[1776956369908,35.31,78178.22,0.0,-0.30348,0.00015,23.53933]
[1776956370412,35.31,78191.88,0.0,-0.30148,0.00015,23.47365]
[1776956372279,35.31,78196.36,0.0,-0.30082,0.00015,23.44887]
[1776956373513,35.32,78184.09,0.0,-0.30264,0.00015,23.50889]
[1776956373957,35.32,78184.09,0.0,-0.30264,0.00015,23.50889]
[1776956374291,35.32,78184.09,0.0,-0.30264,0.00015,23.50889]
[1776956374299,35.32,78184.09,0.0,-0.30264,0.00015,23.50889]
[1776956374439,35.32,78184.09,0.0,-0.30264,0.00015,23.5089]
[1776956374879,35.32,78184.09,0.0,-0.30264,0.00015,23.5089]
[1776956375446,35.32,78176.13,0.0,-0.30381,0.00015,23.54705]
[1776956375985,35.32,78176.13,0.0,-0.30381,0.00015,23.54705]
[1776956376325,35.32,78176.13,0.0,-0.30381,0.00015,23.54705]
[1776956376456,35.32,78174.96,0.0,-0.30398,0.00015,23.55262]
[1776956377366,35.32,78174.96,0.0,-0.30398,0.00015,23.55262]
[1776956377466,35.32,78170.14,0.0,-0.30469,0.00015,23.57559]
[1776956377645,35.32,78170.14,0.0,-0.30469,0.00015,23.57559]
[1776956377941,35.32,78170.14,0.0,-0.30469,0.00015,23.57559]
[1776956378478,35.32,78170.14,0.0,-0.30469,0.00015,23.57554]
[1776956378609,35.32,78170.14,0.0,-0.30469,0.00015,23.57554]
[1776956380369,35.32,78174.1,0.0,-0.3041,0.00015,23.55662]
[1776956381703,35.32,78183.79,0.0,-0.30268,0.00015,23.51021]
[1776956382244,35.32,78183.79,0.0,-0.30268,0.00015,23.51021]
[1776956382501,35.32,78190.22,0.0,-0.30174,0.00015,23.47929]
[1776956382681,35.32,78190.22,0.0,-0.30174,0.00015,23.47929]
[1776956384047,35.32,78188.83,0.0,-0.30194,0.00015,23.48604]
[1776956384194,35.32,78188.83,0.0,-0.30194,0.00015,23.48604]
[1776956384678,35.32,78185.22,0.0,-0.30247,0.00015,23.50346]
[1776956384771,35.32,78185.22,0.0,-0.30247,0.00015,23.50346]
[1776956386156,35.32,78181.72,0.0,-0.30299,0.00015,23.52029]
[1776956386294,35.32,78181.72,0.0,-0.30299,0.00015,23.52029]
[1776956388798,35.32,78179.6,0.0,-0.3033,0.00015,23.53051]
[1776956391567,35.32,78169.11,0.0,-0.30484,0.00015,23.58059]
[1776956393577,35.32,78178.58,0.0,-0.30345,0.00015,23.53536]
[1776956398612,35.32,78182.43,0.0,-0.30289,0.00015,23.51693]
[1776956403989,35.32,78177.97,0.0,-0.30354,0.00015,23.53834]
[1776956405017,35.32,78177.88,0.0,-0.30355,0.00015,23.53875]
[1776956405450,35.32,78177.88,0.0,-0.30355,0.00015,23.53875]
[1776956405465,35.32,78180.41,0.0,-0.30318,0.00015,23.52663]
[1776956405655,35.32,78180.41,0.0,-0.30318,0.00015,23.52663]
[1776956406448,35.32,78164.53,0.0,-0.30552,0.00015,23.60236]
[1776956407578,35.32,78164.53,0.0,-0.30552,0.00015,23.60236]
[1776956407992,35.32,78169.44,0.0,-0.3048,0.00015,23.57902]
[1776956408129,35.32,78174.58,0.0,-0.30404,0.00015,23.55443]
[1776956408880,35.32,78174.58,0.0,-0.30404,0.00015,23.55443]
[1776956408909,35.32,78174.58,0.0,-0.30404,0.00015,23.55443]
[1776956408990,35.32,78174.97,0.0,-0.30398,0.00015,23.55251]
[1776956409811,35.32,78174.97,0.0,-0.30398,0.00015,23.55251]
[1776956409852,35.32,78174.97,0.0,-0.30398,0.00015,23.55251]
[1776956410002,35.32,78174.97,0.0,-0.30398,0.00015,23.55251]
[1776956410040,35.32,78173.48,0.0,-0.3042,0.00015,23.55959]
[1776956410702,35.32,78173.48,0.0,-0.3042,0.00015,23.55959]
[1776956411366,35.32,78173.48,0.0,-0.3042,0.00015,23.55959]
[1776956411466,35.32,78169.73,0.0,-0.30475,0.00015,23.57741]
[1776956412077,35.32,78169.73,0.0,-0.30475,0.00015,23.57741]
[1776956412178,35.32,78168.3,0.0,-0.30496,0.00015,23.58422]
[1776956417914,35.32,78168.53,0.0,-0.30491,0.00015,23.58286]
[1776956421184,35.32,78167.52,0.0,-0.30506,0.00015,23.5875]
[1776956421426,35.32,78167.52,0.0,-0.30506,0.00015,23.5875]
[1776956421480,35.32,78167.52,0.0,-0.30506,0.00015,23.5875]
[1776956421520,35.31,78163.38,0.0,-0.30567,0.00015,23.60705]
[1776956421859,35.31,78171.45,0.0,-0.30448,0.00015,23.56867]
[1776956423031,35.31,78171.45,0.0,-0.30448,0.00015,23.56867]
[1776956423131,35.31,78170.8,0.0,-0.30457,0.00015,23.5717]
[1776956425973,35.31,78165.48,0.0,-0.30535,0.00015,23.59695]
[1776956426074,35.31,78161.93,0.0,-0.30587,0.00015,23.61374]
[1776956426770,35.31,78161.93,0.0,-0.30587,0.00015,23.61374]
[1776956426788,35.31,78161.93,0.0,-0.30587,0.00015,23.61374]
[1776956427106,35.31,78161.93,0.0,-0.30587,0.00015,23.61374]
[1776956427182,35.31,78161.62,0.0,-0.30592,0.00015,23.61515]
[1776956428000,35.31,78161.62,0.0,-0.30592,0.00015,23.61515]
[1776956428955,35.31,78157.15,0.0,-0.30658,0.00015,23.63623]
[1776956430376,35.31,78155.88,0.0,-0.30676,0.00015,23.64215]
[1776956431527,35.31,78157.84,0.0,-0.30647,0.00015,23.63272]
[1776956431617,35.31,78158.98,0.0,-0.30627,0.00015,23.62349]
[1776956431640,35.31,78158.98,0.0,-0.30627,0.00015,23.62349]
[1776956431738,35.31,78158.98,0.0,-0.30627,0.00015,23.62349]
[1776956432613,35.31,78168.28,0.0,-0.3049,0.00015,23.57928]
[1776956433291,35.31,78178.89,0.0,-0.30334,0.00015,23.52857]
[1776956435492,35.31,78179.3,0.0,-0.30328,0.00015,23.5266]
[1776956438869,35.31,78183.52,0.0,-0.30266,0.00015,23.50639]
[1776956438923,35.31,78188.86,0.0,-0.30188,0.00015,23.4807]
[1776956440753,35.31,78187.46,0.0,-0.30208,0.00015,23.4875]
[1776956441155,35.31,78187.46,0.0,-0.30208,0.00015,23.4875]
[1776956441379,35.31,78186.1,0.0,-0.30229,0.00015,23.49413]
[1776956446654,35.31,78185.94,0.0,-0.30231,0.00015,23.49505]
[1776956448216,35.31,78167.88,0.0,-0.30497,0.00015,23.58156]
[1776956449648,35.31,78168.98,0.0,-0.30481,0.00015,23.57627]
[1776956451434,35.31,78171.56,0.0,-0.30443,0.00015,23.56392]
[1776956451536,35.31,78172.14,0.0,-0.30434,0.00015,23.56112]
[1776956453443,35.31,78172.14,0.0,-0.30434,0.00015,23.56112]
[1776956457657,35.31,78173.88,0.0,-0.30408,0.00015,23.55271]
[1776956457811,35.31,78168.16,0.0,-0.30492,0.00015,23.57994]
[1776956458216,35.31,78168.16,0.0,-0.30492,0.00015,23.57994]
[1776956458318,35.31,78159.68,0.0,-0.30617,0.00015,23.62014]
[1776956458828,35.31,78159.68,0.0,-0.30617,0.00015,23.62014]
[1776956459491,35.31,78159.68,0.0,-0.30617,0.00015,23.62014]
[1776956459579,35.31,78157.59,0.0,-0.30648,0.00015,23.62994]
[1776956465605,35.31,78150.38,0.0,-0.30753,0.00015,23.66344]
[1776956466448,35.31,78150.38,0.0,-0.30753,0.00015,23.66344]
[1776956466701,35.31,78150.38,0.0,-0.30753,0.00015,23.66344]
[1776956467669,35.31,78142.81,0.0,-0.30865,0.00015,23.69901]
[1776956469699,35.31,78135.11,0.0,-0.30979,0.00015,23.73478]
[1776956470435,35.31,78135.11,0.0,-0.30979,0.00015,23.73478]
[1776956470460,35.31,78135.11,0.0,-0.30979,0.00015,23.73478]
[1776956470607,35.31,78135.11,0.0,-0.30979,0.00015,23.73478]
[1776956470506,35.31,78123.86,0.0,-0.31146,0.00015,23.78704]
[1776956470708,35.31,78123.86,0.0,-0.31146,0.00015,23.78704]
[1776956471155,35.31,78123.86,0.0,-0.31146,0.00015,23.78704]
[1776956471732,35.31,78123.86,0.0,-0.31146,0.00015,23.78704]
[1776956472160,35.31,78120.68,0.0,-0.31194,0.00015,23.80175]
[1776956474110,35.31,78119.1,0.0,-0.31217,0.00015,23.80905]
[1776956474174,35.31,78119.1,0.0,-0.31217,0.00015,23.80905]
[1776956474500,35.31,78121.11,0.0,-0.31187,0.00015,23.79984]
[1776956479900,35.31,78125.44,0.0,-0.31124,0.00015,23.78012]
[1776956480848,35.31,78125.44,0.0,-0.31124,0.00015,23.78012]
[1776956481228,35.31,78120.08,0.0,-0.31204,0.00015,23.80491]
[1776956482078,35.31,78120.08,0.0,-0.31204,0.00015,23.80491]
[1776956482233,35.31,78119.13,0.0,-0.31218,0.00015,23.80931]
[1776956484083,35.31,78114.52,0.0,-0.31287,0.00015,23.83052]
[1776956485037,35.31,78113.6,0.0,-0.313,0.00015,23.83476]
[1776956485043,35.31,78113.6,0.0,-0.313,0.00015,23.83476]
[1776956485561,35.31,78113.6,0.0,-0.313,0.00015,23.83476]
[1776956485606,35.31,78110.61,0.0,-0.31345,0.00015,23.84846]
[1776956486445,35.31,78110.61,0.0,-0.31345,0.00015,23.84846]
[1776956486559,35.31,78102.7,0.0,-0.31463,0.00015,23.88454]
[1776956486783,35.31,78102.7,0.0,-0.31463,0.00015,23.88454]
[1776956487591,35.31,78096.12,0.0,-0.31562,0.00015,23.91436]
[1776956488090,35.31,78096.12,0.0,-0.31562,0.00015,23.91436]
[1776956488323,35.31,78096.12,0.0,-0.31562,0.00015,23.91436]
[1776956488380,35.31,78096.45,0.0,-0.31556,0.00015,23.9128]
[1776956489198,35.31,78096.45,0.0,-0.31556,0.00015,23.9128]
[1776956490824,35.31,78097.02,0.0,-0.31548,0.00015,23.91016]
[1776956490949,35.31,78097.02,0.0,-0.31548,0.00015,23.91016]
[1776956491537,35.31,78107.45,0.0,-0.31391,0.00015,23.85935]
[1776956492111,35.31,78107.45,0.0,-0.31391,0.00015,23.85935]
[1776956492310,35.31,78107.45,0.0,-0.31391,0.00015,23.85933]
[1776956494640,35.31,78116.05,0.0,-0.31262,0.00015,23.81997]
[1776956496720,35.31,78111.88,0.0,-0.31325,0.00015,23.8391]
[1776956498854,35.31,78098.38,0.0,-0.31526,0.00015,23.90058]
[1776956500214,35.31,78097.48,0.0,-0.3154,0.00015,23.9046]
[1776956500375,35.31,78097.48,0.0,-0.31539,0.00015,23.90454]
[1776956500992,35.31,78097.48,0.0,-0.31539,0.00015,23.90454]
[1776956501396,35.31,78097.48,0.0,-0.31539,0.00015,23.90454]
[1776956503015,35.31,78097.64,0.0,-0.31537,0.00015,23.90368]
[1776956504389,35.31,78093.86,0.0,-0.31593,0.00015,23.9208]
[1776956504490,35.31,78114.63,0.0,-0.31283,0.00015,23.82619]
[1776956504789,35.31,78114.63,0.0,-0.31283,0.00015,23.82619]
[1776956505131,35.31,78114.63,0.0,-0.31283,0.00015,23.82619]
[1776956505398,35.31,78114.63,0.0,-0.31283,0.00015,23.82619]
[1776956505467,35.31,78123.85,0.0,-0.31145,0.00015,23.78375]
[1776956508299,35.31,78125.43,0.0,-0.31122,0.00015,23.77653]
[1776956508436,35.31,78125.73,0.0,-0.31118,0.00015,23.77519]
[1776956513468,35.31,78120.42,0.0,-0.31197,0.00015,23.79987]
[1776956518504,35.31,78117.0,0.0,-0.31249,0.00015,23.81576]
[1776956520015,35.31,78113.99,0.0,-0.31294,0.00015,23.82957]
[1776956525834,35.31,78113.56,0.0,-0.313,0.00015,23.83151]
[1776956526726,35.31,78129.49,0.0,-0.31063,0.00015,23.75806]
[1776956531735,35.31,78132.6,0.0,-0.31017,0.00015,23.74392]
[1776956537087,35.32,78127.07,0.0,-0.31101,0.00015,23.76988]
[1776956540660,35.32,78117.58,0.0,-0.31242,0.00015,23.81386]
[1776956545756,35.32,78116.19,0.0,-0.31263,0.00015,23.82031]
[1776956546752,35.32,78108.35,0.0,-0.3138,0.00015,23.85622]
[1776956549752,35.32,78106.89,0.0,-0.31402,0.00015,23.86285]
[1776956552317,35.32,78099.05,0.0,-0.31517,0.00015,23.89487]
[1776956552332,35.32,78099.05,0.0,-0.31517,0.00015,23.89487]
[1776956552742,35.32,78098.49,0.0,-0.31526,0.00015,23.89756]
[1776956554756,35.32,78086.32,0.0,-0.31709,0.00015,23.95273]
[1776956555144,35.32,78086.32,0.0,-0.31709,0.00015,23.95273]
[1776956555763,35.32,78085.31,0.0,-0.31725,0.00015,23.95739]
[1776956559993,35.32,78086.95,0.0,-0.31701,0.00015,23.95038]
[1776956560279,35.32,78086.95,0.0,-0.31701,0.00015,23.95038]
[1776956560578,35.33,78088.16,0.0,-0.31684,0.00015,23.9451]
[1776956561659,35.32,78107.2,0.0,-0.31399,0.00015,23.85883]
[1776956563420,35.33,78097.12,0.0,-0.3155,0.00015,23.90487]
[1776956567592,35.33,78107.19,0.0,-0.314,0.00015,23.85926]
[1776956571879,35.33,78097.42,0.0,-0.31547,0.00015,23.90379]
[1776956576701,35.33,78108.57,0.0,-0.31382,0.00015,23.85372]
[1776956580744,35.33,78110.93,0.0,-0.31347,0.00015,23.84307]
[1776956581551,35.33,78110.75,0.0,-0.3135,0.00015,23.84385]
[1776956582304,35.33,78115.58,0.0,-0.31277,0.00015,23.82166]
[1776956583599,35.33,78117.8,0.0,-0.31244,0.00015,23.81145]
[1776956583643,35.33,78118.17,0.0,-0.31239,0.00015,23.80973]
[1776956587667,35.33,78119.47,0.0,-0.31219,0.00015,23.80374]
[1776956587768,35.33,78117.13,0.0,-0.31254,0.00015,23.81449]
[1776956593034,35.34,78113.77,0.0,-0.31306,0.00015,23.83062]
[1776956597695,35.34,78104.76,0.0,-0.31441,0.00015,23.87194]
[1776956598229,35.34,78104.76,0.0,-0.31441,0.00015,23.87194]
[1776956598426,35.34,78104.76,0.0,-0.31441,0.00015,23.87194]
[1776956598615,35.34,78104.76,0.0,-0.31441,0.00015,23.87194]
[1776956598702,35.34,78099.05,0.0,-0.31527,0.00015,23.89786]
[1776956598955,35.34,78099.05,0.0,-0.31527,0.00015,23.89786]
[1776956599073,35.34,78099.05,0.0,-0.31527,0.00015,23.89802]
[1776956599929,35.34,78099.05,0.0,-0.31527,0.00015,23.89802]
[1776956600664,35.34,78099.05,0.0,-0.31527,0.00015,23.89802]
[1776956601792,35.34,78098.28,0.0,-0.3154,0.00015,23.90178]
[1776956602094,35.34,78098.24,0.0,-0.31541,0.00015,23.90209]
[1776956607129,35.35,78100.5,0.0,-0.31509,0.00015,23.89253]
[1776956610436,35.35,78087.79,0.0,-0.317,0.00015,23.95033]
[1776956612416,35.35,78087.79,0.0,-0.31699,0.00015,23.9467]
[1776956612715,35.35,78087.79,0.0,-0.31699,0.00015,23.9467]
[1776956612718,35.35,78100.34,0.0,-0.31511,0.00015,23.89026]
[1776956613390,35.35,78111.09,0.0,-0.31351,0.00015,23.84135]
[1776956615472,35.35,78112.85,0.0,-0.31324,0.00015,23.83318]
[1776956616219,35.35,78113.25,0.0,-0.31318,0.00015,23.83131]
[1776956616555,35.35,78118.93,0.0,-0.31234,0.00015,23.80524]
[1776956621557,35.35,78116.12,0.0,-0.31275,0.00015,23.81809]
[1776956621690,35.35,78116.12,0.0,-0.31275,0.00015,23.81809]
[1776956621787,35.35,78103.45,0.0,-0.31464,0.00015,23.87588]
[1776956621878,35.35,78103.45,0.0,-0.31464,0.00015,23.87588]
[1776956623257,35.35,78103.45,0.0,-0.31464,0.00015,23.87588]
[1776956623358,35.35,78089.54,0.0,-0.31673,0.00015,23.93892]
[1776956625068,35.35,78089.54,0.0,-0.31673,0.00015,23.93906]
[1776956625559,35.35,78085.15,0.0,-0.3174,0.00015,23.959]
[1776956626429,35.35,78085.15,0.0,-0.3174,0.00015,23.959]
[1776956626497,35.35,78085.15,0.0,-0.3174,0.00015,23.959]
[1776956626632,35.35,78085.15,0.0,-0.3174,0.00015,23.959]
[1776956626658,35.35,78085.15,0.0,-0.3174,0.00015,23.959]
[1776956626714,35.35,78083.86,0.0,-0.31759,0.00015,23.96487]
[1776956628530,35.35,78083.86,0.0,-0.31759,0.00015,23.96487]
[1776956628785,35.36,78074.14,0.0,-0.31906,0.00015,24.0084]
[1776956631074,35.36,78072.8,0.0,-0.31926,0.00015,24.01441]
[1776956631913,35.36,78070.8,0.0,-0.31956,0.00015,24.02333]
[1776956633008,35.36,78067.12,0.0,-0.32012,0.00015,24.03971]
[1776956633035,35.36,78067.12,0.0,-0.32012,0.00015,24.03971]
[1776956634596,35.36,78061.44,0.0,-0.32098,0.00015,24.06479]
[1776956634604,35.36,78061.44,0.0,-0.32098,0.00015,24.06479]
[1776956634695,35.36,78061.39,0.0,-0.32098,0.00015,24.06502]
[1776956635256,35.36,78061.39,0.0,-0.32098,0.00015,24.06502]
[1776956636191,35.36,78062.45,0.0,-0.32083,0.00015,24.06035]
[1776956636204,35.36,78062.45,0.0,-0.32083,0.00015,24.06035]
[1776956636660,35.36,78064.49,0.0,-0.32052,0.00015,24.05136]
[1776956638611,35.36,78064.49,0.0,-0.32052,0.00015,24.05136]
[1776956638708,35.36,78065.92,0.0,-0.3203,0.00015,24.04508]
[1776956641158,35.36,78065.71,0.0,-0.32034,0.00015,24.04603]
[1776956641810,35.36,78058.24,0.0,-0.32146,0.00015,24.07893]
[1776956644804,35.36,78068.25,0.0,-0.31995,0.00015,24.03481]
[1776956650438,35.36,78063.1,0.0,-0.32073,0.00015,24.05765]
[1776956655777,35.36,78060.82,0.0,-0.32108,0.00015,24.06771]
[1776956656818,35.36,78060.82,0.0,-0.32108,0.00015,24.06771]
[1776956657484,35.36,78060.86,0.0,-0.32107,0.00015,24.06754]
[1776956658693,35.36,78060.86,0.0,-0.32107,0.00015,24.06754]
[1776956658946,35.36,78054.39,0.0,-0.32205,0.00015,24.09593]
[1776956659511,35.36,78054.39,0.0,-0.32205,0.00015,24.09593]
[1776956660787,35.36,78052.2,0.0,-0.32238,0.00015,24.10549]
[1776956660802,35.36,78052.2,0.0,-0.32238,0.00015,24.10549]
[1776956660835,35.36,78052.43,0.0,-0.32234,0.00015,24.10447]
[1776956662152,35.36,78057.91,0.0,-0.32151,0.00015,24.08044]
[1776956663013,35.36,78061.83,0.0,-0.32092,0.00015,24.06318]
[1776956663529,35.36,78061.83,0.0,-0.32092,0.00015,24.06318]
[1776956664394,35.36,78061.83,0.0,-0.32092,0.00015,24.06318]
[1776956664708,35.36,78061.83,0.0,-0.32092,0.00015,24.06318]
[1776956664746,35.36,78061.83,0.0,-0.32092,0.00015,24.06318]
[1776956665050,35.36,78060.16,0.0,-0.32117,0.00015,24.07054]
[1776956665517,35.36,78060.16,0.0,-0.32117,0.00015,24.07054]
[1776956665847,35.36,78051.02,0.0,-0.32255,0.00015,24.1106]
[1776956668251,35.36,78049.0,0.0,-0.32286,0.00015,24.11938]
[1776956669163,35.36,78049.1,0.0,-0.32284,0.00015,24.11892]
[1776956669574,35.36,78046.17,0.0,-0.32328,0.00015,24.13165]
[1776956673644,35.36,78031.68,0.0,-0.32545,0.00015,24.19041]
[1776956674407,35.36,78031.68,0.0,-0.32545,0.00015,24.19041]
[1776956674655,35.36,78031.68,0.0,-0.32545,0.00015,24.19041]
[1776956674707,35.36,78030.56,0.0,-0.32562,0.00015,24.19515]
[1776956675216,35.36,78030.56,0.0,-0.32562,0.00015,24.19515]
[1776956675416,35.36,78030.56,0.0,-0.32562,0.00015,24.19515]
[1776956675423,35.36,78030.56,0.0,-0.32562,0.00015,24.19515]
[1776956676772,35.36,78030.56,0.0,-0.32562,0.00015,24.19507]
[1776956677250,35.35,78029.86,0.0,-0.32572,0.00015,24.1979]
[1776956678001,35.35,78029.86,0.0,-0.32572,0.00015,24.1979]
[1776956678818,35.35,78029.86,0.0,-0.32572,0.00015,24.1979]
[1776956678841,35.35,78029.86,0.0,-0.32572,0.00015,24.1979]
[1776956678821,35.35,78024.22,0.0,-0.32657,0.00015,24.22198]
[1776956678933,35.35,78024.22,0.0,-0.32657,0.00015,24.22198]
[1776956679879,35.35,78010.5,0.0,-0.32865,0.00015,24.28009]
[1776956680687,35.35,78010.5,0.0,-0.32865,0.00015,24.28009]
[1776956681384,35.35,78005.75,0.0,-0.32937,0.00015,24.30013]
[1776956681575,35.35,78005.75,0.0,-0.32937,0.00015,24.30013]
[1776956681661,35.35,78004.5,0.0,-0.32956,0.00015,24.30524]
[1776956686687,35.34,78003.88,0.0,-0.32963,0.00015,24.30699]
[1776956691694,35.34,78002.02,0.0,-0.32989,0.00015,24.31415]
[1776956694429,35.33,78002.48,0.0,-0.3298,0.00015,24.31171]
[1776956695760,35.33,78001.14,0.0,-0.33,0.00015,24.31717]
[1776956698988,35.33,77997.03,0.0,-0.3306,0.00015,24.33371]
[1776956699780,35.33,78001.53,0.0,-0.32991,0.00015,24.31467]
[1776956703226,35.32,78005.38,0.0,-0.3293,0.00015,24.29787]
[1776956703613,35.32,78005.38,0.0,-0.3293,0.00015,24.29787]
[1776956703690,35.32,78005.38,0.0,-0.3293,0.00015,24.29787]
[1776956703693,35.32,78005.38,0.0,-0.3293,0.00015,24.29787]
[1776956703913,35.32,78009.96,0.0,-0.3286,0.00015,24.27838]
[1776956705774,35.32,78009.96,0.0,-0.3286,0.00015,24.27838]
[1776956706628,35.32,78012.35,0.0,-0.32823,0.00015,24.268]
[1776956707468,35.32,78012.35,0.0,-0.32823,0.00015,24.268]
[1776956707740,35.32,78012.35,0.0,-0.32823,0.00015,24.268]
[1776956708223,35.32,78010.07,0.0,-0.32857,0.00015,24.27753]
[1776956709759,35.32,78010.07,0.0,-0.32856,0.00015,24.27741]
[1776956712032,35.31,78009.5,0.0,-0.32863,0.00015,24.27928]
[1776956712264,35.31,78009.5,0.0,-0.32863,0.00015,24.27928]
[1776956712379,35.31,78009.5,0.0,-0.32863,0.00015,24.27928]
[1776956713845,35.31,78009.6,0.0,-0.32861,0.00015,24.27872]
[1776956714775,35.31,78007.54,0.0,-0.32892,0.00015,24.28729]
[1776956715851,35.31,78010.53,0.0,-0.32846,0.00015,24.2745]
[1776956718715,35.31,78016.18,0.0,-0.32759,0.00015,24.25014]
[1776956723948,35.3,78017.94,0.0,-0.3273,0.00015,24.24197]
[1776956725902,35.3,78017.94,0.0,-0.3273,0.00015,24.24197]
[1776956726035,35.3,78018.31,0.0,-0.32724,0.00015,24.24028]
[1776956726250,35.3,78020.21,0.0,-0.32695,0.00015,24.23206]
[1776956727869,35.3,78031.61,0.0,-0.32521,0.00015,24.18302]
[1776956728039,35.3,78031.61,0.0,-0.32521,0.00015,24.18302]
[1776956728169,35.3,78031.61,0.0,-0.32521,0.00015,24.18302]
[1776956728944,35.3,78034.99,0.0,-0.32469,0.00015,24.1683]
[1776956730710,35.3,78039.04,0.0,-0.32408,0.00015,24.15076]
[1776956732470,35.3,78040.64,0.0,-0.32381,0.00015,24.14]
[1776956732822,35.3,78040.64,0.0,-0.32381,0.00015,24.14]
[1776956732855,35.3,78040.64,0.0,-0.32381,0.00015,24.14]
[1776956732918,35.3,78051.08,0.0,-0.32223,0.00015,24.09446]
[1776956733669,35.3,78051.08,0.0,-0.32223,0.00015,24.09446]
[1776956733948,35.3,78061.24,0.0,-0.3207,0.00015,24.04974]
[1776956735308,35.3,78061.24,0.0,-0.3207,0.00015,24.04975]
[1776956735328,35.3,78051.17,0.0,-0.32222,0.00015,24.09408]
[1776956737779,35.3,78054.8,0.0,-0.32167,0.00015,24.07818]
[1776956737846,35.3,78058.58,0.0,-0.3211,0.00015,24.06155]
[1776956738252,35.3,78058.58,0.0,-0.3211,0.00015,24.06155]
[1776956738290,35.3,78060.9,0.0,-0.32075,0.00015,24.05134]
[1776956740655,35.3,78060.9,0.0,-0.32075,0.00015,24.05138]
[1776956741416,35.3,78061.7,0.0,-0.32063,0.00015,24.04789]
[1776956746595,35.3,78060.09,0.0,-0.32088,0.00015,24.05518]
[1776956752146,35.3,78062.67,0.0,-0.3205,0.00015,24.04394]
[1776956757183,35.3,78064.48,0.0,-0.32023,0.00015,24.03601]
[1776956762276,35.3,78070.41,0.0,-0.31933,0.00015,24.0097]
[1776956763931,35.3,78058.16,0.0,-0.32118,0.00015,24.06396]
[1776956764646,35.3,78058.16,0.0,-0.32118,0.00015,24.06396]
[1776956764747,35.3,78058.88,0.0,-0.32107,0.00015,24.06078]
[1776956770271,35.3,78057.44,0.0,-0.32129,0.00015,24.06711]
[1776956775006,35.3,78059.83,0.0,-0.32093,0.00015,24.05657]
[1776956775250,35.3,78059.83,0.0,-0.32093,0.00015,24.05657]
[1776956776263,35.3,78053.31,0.0,-0.32191,0.00015,24.08525]
[1776956776312,35.3,78053.31,0.0,-0.32191,0.00015,24.08525]
[1776956776805,35.3,78050.77,0.0,-0.3223,0.00015,24.09637]
[1776956782362,35.3,78046.94,0.0,-0.32287,0.00015,24.11295]
[1776956785746,35.3,78034.82,0.0,-0.3247,0.00015,24.16551]
[1776956786904,35.3,78021.09,0.0,-0.32679,0.00015,24.22451]
[1776956787070,35.3,78021.09,0.0,-0.32679,0.00015,24.22451]
[1776956787397,35.3,78021.09,0.0,-0.32679,0.00015,24.22444]
[1776956792772,35.29,78026.49,0.0,-0.32593,0.00015,24.19714]
[1776956798478,35.29,78031.69,0.0,-0.32512,0.00015,24.17412]
[1776956801496,35.29,78023.83,0.0,-0.32631,0.00015,24.20771]
[1776956806884,35.28,78021.63,0.0,-0.32663,0.00015,24.21665]
[1776956811647,35.28,78020.69,0.0,-0.32676,0.00015,24.22029]
[1776956812656,35.28,78021.2,0.0,-0.32668,0.00015,24.21801]
[1776956812882,35.28,78021.2,0.0,-0.32668,0.00015,24.21801]
[1776956812902,35.28,78013.07,0.0,-0.32791,0.00015,24.25261]
[1776956817963,35.28,78017.26,0.0,-0.32726,0.00015,24.2343]
[1776956820399,35.27,78010.06,0.0,-0.32834,0.00015,24.2646]
[1776956820918,35.27,78010.06,0.0,-0.32834,0.00015,24.2646]
[1776956820954,35.27,78010.06,0.0,-0.32834,0.00015,24.2646]
[1776956821032,35.27,78010.06,0.0,-0.32834,0.00015,24.2646]
[1776956821059,35.27,78009.36,0.0,-0.32845,0.00015,24.26744]
[1776956821624,35.27,78009.36,0.0,-0.32845,0.00015,24.26744]
[1776956821647,35.27,77997.8,0.0,-0.33021,0.00015,24.3161]
[1776956822907,35.27,77997.8,0.0,-0.33021,0.00015,24.3161]
[1776956823846,35.27,77998.18,0.0,-0.33015,0.00015,24.31437]
[1776956828860,35.27,77997.68,0.0,-0.33021,0.00015,24.31597]
[1776956835076,35.26,78004.69,0.0,-0.32911,0.00015,24.28564]
[1776956837871,35.26,78002.87,0.0,-0.32937,0.00015,24.29289]
[1776956837972,35.25,78002.87,0.0,-0.32937,0.00015,24.29275]
[1776956840077,35.25,78002.87,0.0,-0.32936,0.00015,24.29261]
[1776956840422,35.25,78002.63,0.0,-0.32939,0.00015,24.29348]
[1776956841976,35.25,78006.74,0.0,-0.32876,0.00015,24.27596]
[1776956841989,35.25,78012.05,0.0,-0.32794,0.00015,24.25328]
[1776956843915,35.25,78021.41,0.0,-0.32651,0.00015,24.21306]
[1776956844575,35.25,78021.41,0.0,-0.32651,0.00015,24.21306]
[1776956844810,35.25,78021.41,0.0,-0.32651,0.00015,24.21306]
[1776956844881,35.25,78025.25,0.0,-0.32592,0.00015,24.1964]
[1776956847081,35.25,78025.25,0.0,-0.32592,0.00015,24.1964]
[1776956848027,35.25,78029.45,0.0,-0.32528,0.00015,24.17824]
[1776956848834,35.25,78032.18,0.0,-0.32486,0.00015,24.16636]
[1776956852098,35.25,78025.85,0.0,-0.3258,0.00015,24.18989]
[1776956852872,35.24,78025.85,0.0,-0.3258,0.00015,24.18985]
[1776956853878,35.24,78015.06,0.0,-0.32744,0.00015,24.23606]
[1776956857906,35.24,78023.28,0.0,-0.32618,0.00015,24.20054]
[1776956860024,35.24,78015.21,0.0,-0.32741,0.00015,24.23501]
[1776956863752,35.24,78010.89,0.0,-0.32806,0.00015,24.25318]
[1776956864206,35.24,78006.3,0.0,-0.32876,0.00015,24.27258]
[1776956864547,35.24,78006.3,0.0,-0.32876,0.00015,24.27258]
[1776956865201,35.24,78006.3,0.0,-0.32876,0.00015,24.27258]
[1776956865933,35.24,78006.3,0.0,-0.32875,0.00015,24.27248]
[1776956866035,35.24,77989.53,0.0,-0.33131,0.00015,24.34282]
[1776956866664,35.24,77989.53,0.0,-0.33131,0.00015,24.34282]
[1776956866974,35.24,77989.53,0.0,-0.33131,0.00015,24.34282]
[1776956870405,35.23,77989.19,0.0,-0.33135,0.00015,24.34377]
[1776956871143,35.23,77989.19,0.0,-0.33135,0.00015,24.34377]
[1776956874479,35.23,77994.12,0.0,-0.33057,0.00015,24.32251]
[1776956875039,35.23,77995.11,0.0,-0.33041,0.00015,24.31821]
[1776956876513,35.22,77994.13,0.0,-0.33056,0.00015,24.32218]
[1776956877122,35.22,77991.05,0.0,-0.33103,0.00015,24.33495]
[1776956878930,35.22,77991.05,0.0,-0.33102,0.00015,24.3348]
[1776956880457,35.22,77988.2,0.0,-0.33145,0.00015,24.3464]
[1776956881289,35.22,77985.36,0.0,-0.33188,0.00015,24.35808]
[1776956884455,35.21,77985.96,0.0,-0.33177,0.00015,24.35505]
[1776956885105,35.21,77983.22,0.0,-0.33218,0.00015,24.36629]
[1776956886840,35.21,77977.46,0.0,-0.33306,0.00015,24.39002]
[1776956887119,35.21,77976.44,0.0,-0.33321,0.00015,24.39407]
[1776956887494,35.21,77976.44,0.0,-0.33321,0.00015,24.39407]
[1776956887775,35.21,77976.44,0.0,-0.33321,0.00015,24.39407]
[1776956890049,35.21,77971.92,0.0,-0.3339,0.00015,24.41238]
[1776956890100,35.21,77971.92,0.0,-0.3339,0.00015,24.41238]
[1776956890216,35.21,77982.07,0.0,-0.33233,0.00015,24.37024]
[1776956890270,35.21,77982.07,0.0,-0.33233,0.00015,24.37024]
[1776956890391,35.21,77982.07,0.0,-0.33233,0.00015,24.37024]
[1776956891147,35.2,77982.07,0.0,-0.33233,0.00015,24.37013]
[1776956892158,35.2,77990.08,0.0,-0.33109,0.00015,24.33659]
[1776956893996,35.2,77985.01,0.0,-0.33187,0.00015,24.35761]
[1776956894168,35.2,77984.44,0.0,-0.33195,0.00015,24.3598]
[1776956898958,35.19,77979.19,0.0,-0.33273,0.00015,24.38088]
[1776956899202,35.19,77980.15,0.0,-0.33257,0.00015,24.37668]
[1776956904239,35.18,77980.47,0.0,-0.33249,0.00015,24.3743]
[1776956904879,35.18,77980.47,0.0,-0.33249,0.00015,24.3743]
[1776956905092,35.18,77980.47,0.0,-0.33249,0.00015,24.3743]
[1776956905245,35.18,77981.19,0.0,-0.33237,0.00015,24.3711]
[1776956907125,35.18,77981.75,0.0,-0.33228,0.00015,24.36856]
[1776956907223,35.18,77982.85,0.0,-0.3321,0.00015,24.36376]
[1776956907392,35.18,77982.85,0.0,-0.3321,0.00015,24.36376]
[1776956907910,35.18,77982.85,0.0,-0.3321,0.00015,24.36376]
[1776956908658,35.18,77987.1,0.0,-0.33144,0.00015,24.3458]
[1776956909179,35.18,77987.1,0.0,-0.33144,0.00015,24.3458]
[1776956909528,35.17,77991.86,0.0,-0.33069,0.00015,24.32542]
[1776956912477,35.17,77989.38,0.0,-0.33104,0.00015,24.33178]
[1776956912702,35.17,77989.38,0.0,-0.33104,0.00015,24.33178]
[1776956912763,35.17,77997.23,0.0,-0.32983,0.00015,24.29855]
[1776956914662,35.17,77997.23,0.0,-0.32983,0.00015,24.29855]
[1776956914761,35.17,78004.08,0.0,-0.32877,0.00015,24.26917]
[1776956917659,35.16,77995.11,0.0,-0.33013,0.00015,24.30669]
[1776956923380,35.16,77995.49,0.0,-0.33004,0.00015,24.30419]
[1776956927557,35.15,77993.55,0.0,-0.33032,0.00015,24.31193]
[1776956927568,35.15,77983.4,0.0,-0.33188,0.00015,24.35437]
[1776956928826,35.15,77983.4,0.0,-0.33188,0.00015,24.35437]
[1776956929583,35.15,77979.48,0.0,-0.33248,0.00015,24.37058]
[1776956929786,35.15,77977.93,0.0,-0.33271,0.00015,24.37686]
[1776956931029,35.15,77977.93,0.0,-0.33271,0.00015,24.37686]
[1776956931060,35.15,77977.93,0.0,-0.33271,0.00015,24.37686]
[1776956931079,35.15,77975.61,0.0,-0.33306,0.00015,24.38632]
[1776956936470,35.14,77971.09,0.0,-0.33373,0.00015,24.40413]
[1776956941702,35.13,77976.03,0.0,-0.33294,0.00015,24.38286]
[1776956943656,35.13,77979.41,0.0,-0.33241,0.00015,24.36862]
[1776956943751,35.13,77979.41,0.0,-0.33241,0.00015,24.36862]
[1776956943765,35.13,77979.41,0.0,-0.33241,0.00015,24.36862]
[1776956943790,35.13,77979.41,0.0,-0.33241,0.00015,24.36862]
[1776956945218,35.13,77995.92,0.0,-0.32986,0.00015,24.29899]
[1776956945406,35.13,77995.92,0.0,-0.32986,0.00015,24.29899]
[1776956946190,35.13,77995.92,0.0,-0.32986,0.00015,24.29899]
[1776956945552,35.13,77995.92,0.0,-0.32985,0.00015,24.29873]
[1776956948048,35.13,77996.43,0.0,-0.32977,0.00015,24.29657]
[1776956948136,35.13,77996.83,0.0,-0.32971,0.00015,24.29476]
[1776956950587,35.12,77996.92,0.0,-0.32969,0.00015,24.29415]
[1776956951580,35.12,77997.75,0.0,-0.32956,0.00015,24.29053]
[1776956951632,35.12,77997.75,0.0,-0.32956,0.00015,24.29053]
[1776956951670,35.12,77997.75,0.0,-0.32956,0.00015,24.29053]
[1776956951757,35.12,77993.25,0.0,-0.33024,0.00015,24.30944]
[1776956953605,35.12,77983.3,0.0,-0.33177,0.00015,24.35101]
[1776956958640,35.11,77986.03,0.0,-0.33132,0.00015,24.33881]
[1776956960121,35.11,77986.03,0.0,-0.33132,0.00015,24.33881]
[1776956960216,35.11,77986.76,0.0,-0.3312,0.00015,24.33559]
[1776956960495,35.11,77986.76,0.0,-0.3312,0.00015,24.33559]
[1776956960943,35.11,77986.76,0.0,-0.3312,0.00015,24.33559]
[1776956961039,35.11,77991.0,0.0,-0.33054,0.00015,24.3176]
[1776956961809,35.11,77991.0,0.0,-0.33054,0.00015,24.3176]
[1776956962170,35.11,77991.0,0.0,-0.33054,0.00015,24.3176]
[1776956965987,35.11,77997.28,0.0,-0.32956,0.00015,24.2905]
[1776956966232,35.11,77997.28,0.0,-0.32956,0.00015,24.2905]
[1776956966249,35.11,77997.28,0.0,-0.32956,0.00015,24.2905]
[1776956966695,35.1,77997.86,0.0,-0.32946,0.00015,24.28781]
[1776956968135,35.1,77997.86,0.0,-0.32946,0.00015,24.28781]
[1776956968272,35.1,77997.86,0.0,-0.32946,0.00015,24.28781]
[1776956969717,35.1,78009.52,0.0,-0.32766,0.00015,24.23781]
[1776956970622,35.1,78009.52,0.0,-0.32766,0.00015,24.23781]
[1776956971925,35.1,78012.84,0.0,-0.32715,0.00015,24.22351]
[1776956972236,35.1,78012.84,0.0,-0.32715,0.00015,24.22351]
[1776956972220,35.1,78012.67,0.0,-0.32716,0.00015,24.22049]
[1776956972417,35.1,78012.67,0.0,-0.32716,0.00015,24.22049]
[1776956972680,35.1,78012.67,0.0,-0.32716,0.00015,24.22049]
[1776956972807,35.1,78012.67,0.0,-0.32716,0.00015,24.22049]
[1776956973035,35.1,78027.39,0.0,-0.3249,0.00015,24.15685]
[1776956975165,35.1,78026.88,0.0,-0.32498,0.00015,24.15901]
[1776956975263,35.1,78028.31,0.0,-0.32476,0.00015,24.15279]
[1776956975381,35.1,78028.31,0.0,-0.32476,0.00015,24.15279]
[1776956978172,35.1,78029.12,0.0,-0.32464,0.00015,24.14927]
[1776956980055,35.1,78030.55,0.0,-0.32442,0.00015,24.14306]
[1776956980275,35.1,78030.55,0.0,-0.32442,0.00015,24.14306]
[1776956980058,35.1,78023.16,0.0,-0.32555,0.00015,24.17517]
[1776956980410,35.1,78023.16,0.0,-0.32555,0.00015,24.17517]
[1776956980456,35.1,78023.16,0.0,-0.32555,0.00015,24.17517]
[1776956980796,35.1,78023.16,0.0,-0.32555,0.00015,24.17514]
[1776956981499,35.1,78023.16,0.0,-0.32555,0.00015,24.17514]
[1776956982123,35.1,78029.24,0.0,-0.32462,0.00015,24.14873]
[1776956982525,35.1,78029.24,0.0,-0.32462,0.00015,24.14873]
[1776956983170,35.1,78030.03,0.0,-0.3245,0.00015,24.1453]
[1776956988152,35.1,78039.0,0.0,-0.32313,0.00015,24.10615]
[1776956990661,35.1,78038.2,0.0,-0.32326,0.00015,24.10973]
[1776956990864,35.1,78039.7,0.0,-0.32303,0.00015,24.10319]
[1776956994037,35.1,78033.91,0.0,-0.32391,0.00015,24.12861]
[1776956994190,35.1,78033.91,0.0,-0.32391,0.00015,24.12861]
[1776956994320,35.1,78035.22,0.0,-0.32371,0.00015,24.12291]
[1776956994900,35.1,78035.22,0.0,-0.32371,0.00015,24.12291]
[1776956995078,35.1,78007.67,0.0,-0.32793,0.00015,24.24207]
[1776956995933,35.1,78007.67,0.0,-0.32793,0.00015,24.242]
[1776956997329,35.1,78007.67,0.0,-0.32793,0.00015,24.242]
[1776956998023,35.1,78006.54,0.0,-0.3281,0.00015,24.24675]
[1776956998389,35.1,78005.61,0.0,-0.32824,0.00015,24.25064]
[1776956998401,35.1,78005.61,0.0,-0.32824,0.00015,24.25064]
[1776956998951,35.1,78005.61,0.0,-0.32823,0.00015,24.25056]
[1776957000373,35.1,78005.47,0.0,-0.32825,0.00015,24.25108]
[1776957000702,35.1,78005.47,0.0,-0.32825,0.00015,24.25108]
[1776957001336,35.1,78005.47,0.0,-0.32825,0.00015,24.25108]
[1776957001354,35.1,78008.68,0.0,-0.32776,0.00015,24.23728]
[1776957001646,35.1,78008.68,0.0,-0.32776,0.00015,24.23728]
[1776957001798,35.1,78008.68,0.0,-0.32776,0.00015,24.23728]
[1776957002194,35.1,78008.68,0.0,-0.32776,0.00015,24.23728]
[1776957002316,35.1,78008.68,0.0,-0.32776,0.00015,24.23728]
[1776957002288,35.1,78023.17,0.0,-0.32554,0.00015,24.17489]
[1776957002979,35.1,78023.17,0.0,-0.32554,0.00015,24.1748]
[1776957003990,35.1,78035.06,0.0,-0.32372,0.00015,24.12308]
[1776957006135,35.1,78034.97,0.0,-0.32374,0.00015,24.12349]
[1776957006240,35.1,78034.97,0.0,-0.32374,0.00015,24.12349]
[1776957006341,35.1,78032.57,0.0,-0.3241,0.00015,24.134]
[1776957006944,35.1,78032.57,0.0,-0.3241,0.00015,24.134]
[1776957007072,35.1,78032.57,0.0,-0.3241,0.00015,24.134]
[1776957007093,35.1,78029.39,0.0,-0.32459,0.00015,24.14787]
[1776957007869,35.1,78029.39,0.0,-0.32459,0.00015,24.14787]
[1776957007935,35.1,78029.39,0.0,-0.32459,0.00015,24.14787]
[1776957008124,35.1,78029.39,0.0,-0.32459,0.00015,24.14787]
[1776957008309,35.1,78029.26,0.0,-0.32461,0.00015,24.14844]
[1776957010493,35.1,78028.95,0.0,-0.32466,0.00015,24.14979]
[1776957011127,35.1,78028.95,0.0,-0.32466,0.00015,24.14979]
[1776957011145,35.1,78033.18,0.0,-0.32401,0.00015,24.13135]
[1776957013729,35.1,78037.7,0.0,-0.32332,0.00015,24.11163]
[1776957014261,35.1,78037.7,0.0,-0.32332,0.00015,24.11163]
[1776957014137,35.1,78046.14,0.0,-0.32204,0.00015,24.07457]
[1776957014519,35.1,78046.14,0.0,-0.32204,0.00015,24.07457]
[1776957014737,35.1,78046.14,0.0,-0.32204,0.00015,24.07457]
[1776957015158,35.1,78057.02,0.0,-0.32038,0.00015,24.02637]
[1776957015466,35.1,78057.02,0.0,-0.32038,0.00015,24.02637]
[1776957016208,35.1,78057.02,0.0,-0.32038,0.00015,24.02637]
[1776957016315,35.1,78066.32,0.0,-0.31897,0.00015,23.98485]
[1776957017125,35.1,78066.32,0.0,-0.31897,0.00015,23.98485]
[1776957017339,35.1,78066.32,0.0,-0.31897,0.00015,23.98485]
[1776957017353,35.1,78082.83,0.0,-0.31648,0.00015,23.91041]
[1776957019254,35.1,78082.43,0.0,-0.31654,0.00015,23.91229]
[1776957019352,35.1,78079.17,0.0,-0.31704,0.00015,23.92716]
[1776957020031,35.1,78079.17,0.0,-0.31704,0.00015,23.92716]
[1776957020132,35.1,78079.17,0.0,-0.31704,0.00015,23.92716]
[1776957023350,35.1,78079.05,0.0,-0.31705,0.00015,23.92757]
[1776957023364,35.1,78077.55,0.0,-0.31728,0.00015,23.93436]
[1776957025418,35.1,78079.42,0.0,-0.31699,0.00015,23.92578]
[1776957026176,35.1,78078.49,0.0,-0.31713,0.00015,23.92996]
[1776957026656,35.1,78078.49,0.0,-0.31713,0.00015,23.92996]
[1776957027395,35.1,78077.92,0.0,-0.31722,0.00015,23.93253]
[1776957028292,35.1,78077.96,0.0,-0.31721,0.00015,23.93232]
[1776957029418,35.1,78077.96,0.0,-0.31721,0.00015,23.93229]
[1776957030207,35.1,78076.54,0.0,-0.31742,0.00015,23.93868]
[1776957030780,35.1,78076.54,0.0,-0.31742,0.00015,23.93868]
[1776957031439,35.1,78077.37,0.0,-0.31727,0.00015,23.93114]
[1776957032217,35.1,78081.88,0.0,-0.31659,0.00015,23.91071]
[1776957033461,35.1,78083.26,0.0,-0.31638,0.00015,23.90445]
[1776957033933,35.1,78083.26,0.0,-0.31638,0.00015,23.90445]
[1776957034232,35.1,78084.39,0.0,-0.31621,0.00015,23.89932]
[1776957034700,35.1,78084.39,0.0,-0.31621,0.00015,23.89932]
[1776957035003,35.1,78084.39,0.0,-0.31621,0.00015,23.89932]
[1776957035093,35.1,78084.39,0.0,-0.31621,0.00015,23.89932]
[1776957036247,35.1,78069.71,0.0,-0.31844,0.00015,23.96577]
[1776957037470,35.1,78064.77,0.0,-0.31919,0.00015,23.98804]
[1776957037568,35.1,78064.77,0.0,-0.31919,0.00015,23.98804]
[1776957038259,35.1,78063.79,0.0,-0.31934,0.00015,23.99243]
[1776957038987,35.1,78063.79,0.0,-0.31934,0.00015,23.99243]
[1776957039265,35.1,78063.76,0.0,-0.31935,0.00015,23.99268]
[1776957044304,35.1,78064.49,0.0,-0.31925,0.00015,23.99005]
[1776957049339,35.11,78053.51,0.0,-0.32095,0.00015,24.03974]
[1776957051855,35.11,78052.08,0.0,-0.32117,0.00015,24.04624]
[1776957055577,35.11,78051.16,0.0,-0.32131,0.00015,24.05053]
[1776957056390,35.11,78048.25,0.0,-0.32176,0.00015,24.06353]
[1776957061425,35.12,78051.27,0.0,-0.32131,0.00015,24.05039]
[1776957065566,35.12,78051.93,0.0,-0.32122,0.00015,24.04775]
[1776957065737,35.12,78051.93,0.0,-0.32122,0.00015,24.04775]
[1776957065902,35.12,78051.93,0.0,-0.32122,0.00015,24.04775]
[1776957066123,35.12,78051.93,0.0,-0.32122,0.00015,24.04775]
[1776957066338,35.12,78051.93,0.0,-0.32122,0.00015,24.04775]
[1776957066426,35.12,78051.93,0.0,-0.32122,0.00015,24.04775]
[1776957066463,35.12,78052.53,0.0,-0.32113,0.00015,24.04509]
[1776957066695,35.12,78052.53,0.0,-0.32113,0.00015,24.04509]
[1776957066827,35.12,78052.53,0.0,-0.32113,0.00015,24.04509]
[1776957067467,35.12,78076.79,0.0,-0.31745,0.00015,23.9365]
[1776957068482,35.12,78090.17,0.0,-0.31543,0.00015,23.87573]
[1776957069189,35.12,78090.17,0.0,-0.31543,0.00015,23.87573]
[1776957069205,35.12,78090.17,0.0,-0.31543,0.00015,23.87573]
[1776957069206,35.12,78090.17,0.0,-0.31543,0.00015,23.87573]
[1776957069214,35.12,78090.17,0.0,-0.31543,0.00015,23.87573]
[1776957069484,35.12,78090.11,0.0,-0.31543,0.00015,23.87597]
[1776957070803,35.12,78090.11,0.0,-0.31543,0.00015,23.87597]
[1776957071527,35.12,78089.47,0.0,-0.31553,0.00015,23.87886]
[1776957072344,35.12,78089.47,0.0,-0.31553,0.00015,23.87886]
[1776957072411,35.12,78089.47,0.0,-0.31553,0.00015,23.87886]
[1776957073365,35.12,78089.47,0.0,-0.31553,0.00015,23.87883]
[1776957074304,35.12,78090.61,0.0,-0.31535,0.00015,23.87358]
[1776957079554,35.11,78088.28,0.0,-0.3157,0.00015,23.88393]
[1776957084588,35.11,78088.97,0.0,-0.31559,0.00015,23.88068]
[1776957086469,35.11,78088.97,0.0,-0.31559,0.00015,23.88068]
[1776957087238,35.11,78089.07,0.0,-0.31557,0.00015,23.8802]
[1776957090525,35.11,78091.06,0.0,-0.31527,0.00015,23.87109]
[1776957096217,35.11,78092.78,0.0,-0.31499,0.00015,23.85948]
[1776957097776,35.11,78099.33,0.0,-0.31401,0.00015,23.82951]
[1776957098286,35.11,78099.33,0.0,-0.31401,0.00015,23.82951]
[1776957098436,35.11,78098.95,0.0,-0.31407,0.00015,23.83125]
[1776957104233,35.11,78100.54,0.0,-0.31383,0.00015,23.82409]
[1776957107996,35.11,78090.72,0.0,-0.31531,0.00015,23.86923]
[1776957109278,35.11,78090.72,0.0,-0.31531,0.00015,23.86923]
[1776957113759,35.11,78089.13,0.0,-0.31555,0.00015,23.87649]
[1776957116826,35.11,78096.86,0.0,-0.31439,0.00015,23.84121]
[1776957120270,35.12,78103.59,0.0,-0.31338,0.00015,23.81043]
[1776957121003,35.12,78105.98,0.0,-0.31303,0.00015,23.79948]
[1776957121476,35.12,78114.27,0.0,-0.31178,0.00015,23.7612]
[1776957123169,35.12,78117.61,0.0,-0.31128,0.00015,23.74568]
[1776957123549,35.12,78117.61,0.0,-0.31128,0.00015,23.74568]
[1776957123984,35.12,78134.87,0.0,-0.30871,0.00015,23.66528]
[1776957125034,35.12,78134.87,0.0,-0.30871,0.00015,23.66528]
[1776957125315,35.12,78130.13,0.0,-0.30943,0.00015,23.68774]
[1776957126093,35.12,78108.06,0.0,-0.31273,0.00015,23.79056]
[1776957126991,35.12,78108.06,0.0,-0.31273,0.00015,23.79056]
[1776957127168,35.12,78108.06,0.0,-0.31273,0.00015,23.79056]
[1776957127251,35.12,78103.17,0.0,-0.31347,0.00015,23.81311]
[1776957127790,35.12,78103.17,0.0,-0.31347,0.00015,23.81311]
[1776957127986,35.12,78100.79,0.0,-0.31383,0.00015,23.82404]
[1776957129073,35.12,78100.79,0.0,-0.31383,0.00015,23.82404]
[1776957129349,35.12,78099.4,0.0,-0.31403,0.00015,23.83041]
[1776957130549,35.12,78099.4,0.0,-0.31403,0.00015,23.83041]
[1776957131113,35.12,78099.4,0.0,-0.31404,0.00015,23.83044]
[1776957131507,35.12,78094.05,0.0,-0.31484,0.00015,23.85495]
[1776957133246,35.12,78100.41,0.0,-0.31388,0.00015,23.82582]
[1776957133252,35.12,78100.41,0.0,-0.31388,0.00015,23.82582]
[1776957133345,35.12,78100.41,0.0,-0.31388,0.00015,23.82582]
[1776957133446,35.12,78101.21,0.0,-0.31376,0.00015,23.82214]
[1776957135202,35.12,78101.21,0.0,-0.31377,0.00015,23.82218]
[1776957135369,35.12,78100.15,0.0,-0.31393,0.00015,23.82712]
[1776957135736,35.12,78100.15,0.0,-0.31393,0.00015,23.82712]
[1776957135746,35.12,78100.15,0.0,-0.31393,0.00015,23.82712]
[1776957135982,35.12,78100.15,0.0,-0.31393,0.00015,23.82715]
[1776957140031,35.12,78102.08,0.0,-0.31364,0.00015,23.8184]
[1776957141679,35.12,78102.35,0.0,-0.3136,0.00015,23.81723]
[1776957142690,35.12,78103.25,0.0,-0.31347,0.00015,23.81309]
[1776957148547,35.12,78104.64,0.0,-0.31326,0.00015,23.80689]
[1776957149301,35.12,78104.89,0.0,-0.31323,0.00015,23.80578]
[1776957150893,35.12,78104.1,0.0,-0.31335,0.00015,23.80949]
[1776957154791,35.13,78097.05,0.0,-0.31439,0.00015,23.83819]
[1776957156108,35.13,78097.05,0.0,-0.31439,0.00015,23.8382]
[1776957157006,35.13,78096.22,0.0,-0.31452,0.00015,23.84203]
[1776957158107,35.13,78096.22,0.0,-0.31452,0.00015,23.84204]
[1776957158165,35.13,78096.22,0.0,-0.31452,0.00015,23.84204]
[1776957158215,35.13,78096.22,0.0,-0.31452,0.00015,23.84204]
[1776957158313,35.13,78092.57,0.0,-0.31507,0.00015,23.85874]
[1776957159056,35.13,78092.57,0.0,-0.31507,0.00015,23.85874]
[1776957159082,35.13,78092.57,0.0,-0.31507,0.00015,23.85874]
[1776957159383,35.13,78081.04,0.0,-0.31681,0.00015,23.91114]
[1776957165184,35.12,78082.65,0.0,-0.31655,0.00015,23.90359]
[1776957170219,35.12,78083.47,0.0,-0.31643,0.00015,23.89973]
[1776957172603,35.12,78084.15,0.0,-0.31632,0.00015,23.8966]
[1776957172619,35.12,78084.15,0.0,-0.31632,0.00015,23.8966]
[1776957173584,35.12,78078.98,0.0,-0.3171,0.00015,23.91998]
[1776957173775,35.12,78077.19,0.0,-0.31737,0.00015,23.92803]
[1776957174200,35.12,78077.19,0.0,-0.31737,0.00015,23.92803]
[1776957174212,35.12,78077.19,0.0,-0.31737,0.00015,23.92803]
[1776957175109,35.12,78077.42,0.0,-0.31734,0.00015,23.92699]
[1776957175813,35.12,78077.42,0.0,-0.31733,0.00015,23.9269]
[1776957176262,35.12,78069.35,0.0,-0.31855,0.00015,23.96315]
[1776957179514,35.12,78065.73,0.0,-0.31909,0.00015,23.9792]
[1776957179523,35.12,78064.93,0.0,-0.31922,0.00015,23.98278]
[1776957184774,35.12,78065.21,0.0,-0.31916,0.00015,23.98105]
[1776957185058,35.12,78065.21,0.0,-0.31916,0.00015,23.98105]
[1776957185994,35.11,78058.51,0.0,-0.32017,0.00015,24.01073]
[1776957186360,35.11,78048.38,0.0,-0.3217,0.00015,24.05552]
[1776957188031,35.11,78048.38,0.0,-0.3217,0.00015,24.05536]
[1776957188522,35.11,78048.38,0.0,-0.3217,0.00015,24.05536]
[1776957188619,35.11,78051.99,0.0,-0.32115,0.00015,24.03939]
[1776957188773,35.11,78051.99,0.0,-0.32115,0.00015,24.03939]
[1776957189593,35.11,78064.43,0.0,-0.31926,0.00015,23.98393]
[1776957190606,35.11,78064.43,0.0,-0.31926,0.00015,23.98393]
[1776957191491,35.11,78065.35,0.0,-0.31912,0.00015,23.97994]
[1776957192000,35.11,78065.09,0.0,-0.31916,0.00015,23.98123]
[1776957194706,35.12,78063.02,0.0,-0.31949,0.00015,23.99084]
[1776957196475,35.12,78063.07,0.0,-0.31948,0.00015,23.99062]
[1776957197826,35.12,78063.14,0.0,-0.31948,0.00015,23.99053]
[1776957199668,35.12,78074.19,0.0,-0.31782,0.00015,23.94132]
[1776957205471,35.13,78073.65,0.0,-0.31792,0.00015,23.9444]
[1776957210510,35.13,78073.03,0.0,-0.31803,0.00015,23.94776]
[1776957215543,35.13,78069.14,0.0,-0.31861,0.00015,23.96192]
[1776957217458,35.13,78068.41,0.0,-0.31873,0.00015,23.96535]
[1776957217562,35.13,78066.97,0.0,-0.31895,0.00015,23.97189]
[1776957218475,35.13,78066.97,0.0,-0.31895,0.00015,23.97189]
[1776957223597,35.14,78072.53,0.0,-0.31812,0.00015,23.94732]
[1776957224576,35.14,78072.53,0.0,-0.31812,0.00015,23.94732]
[1776957229638,35.14,78080.86,0.0,-0.31687,0.00015,23.91016]
[1776957233668,35.14,78071.92,0.0,-0.31824,0.00015,23.95089]
[1776957237770,35.14,78078.04,0.0,-0.31732,0.00015,23.92364]
[1776957237795,35.14,78078.04,0.0,-0.31732,0.00015,23.92364]
[1776957237817,35.14,78078.04,0.0,-0.31732,0.00015,23.92364]
[1776957238704,35.14,78084.22,0.0,-0.31639,0.00015,23.89558]
[1776957238824,35.14,78084.22,0.0,-0.31639,0.00015,23.89558]
[1776957239111,35.14,78084.22,0.0,-0.31639,0.00015,23.89558]
[1776957239714,35.14,78091.95,0.0,-0.31522,0.00015,23.86035]
[1776957240629,35.14,78091.95,0.0,-0.31522,0.00015,23.86035]
[1776957242983,35.14,78081.98,0.0,-0.31671,0.00015,23.90545]
[1776957249789,35.14,78078.08,0.0,-0.31728,0.00015,23.92236]
[1776957252667,35.14,78070.17,0.0,-0.31847,0.00015,23.95784]
[1776957252925,35.14,78070.17,0.0,-0.31847,0.00015,23.95784]
[1776957256050,35.14,78064.42,0.0,-0.31935,0.00015,23.98383]
[1776957260088,35.14,78078.23,0.0,-0.31727,0.00015,23.92214]
[1776957265900,35.14,78073.42,0.0,-0.31802,0.00015,23.94449]
[1776957271747,35.15,78075.82,0.0,-0.31767,0.00015,23.93394]
[1776957276976,35.15,78076.44,0.0,-0.31757,0.00015,23.92799]
[1776957277892,35.15,78076.44,0.0,-0.31757,0.00015,23.92799]
[1776957278752,35.15,78088.62,0.0,-0.31573,0.00015,23.87286]
[1776957281005,35.15,78094.84,0.0,-0.31479,0.00015,23.84431]
[1776957286040,35.15,78094.07,0.0,-0.3149,0.00015,23.84761]
[1776957291075,35.15,78094.06,0.0,-0.31489,0.00015,23.84748]
[1776957293900,35.15,78100.89,0.0,-0.31386,0.00015,23.81613]
[1776957298128,35.15,78112.71,0.0,-0.31209,0.00015,23.76163]
[1776957299655,35.15,78112.71,0.0,-0.31209,0.00015,23.76163]
[1776957299669,35.15,78112.71,0.0,-0.31209,0.00015,23.76163]
[1776957299751,35.15,78109.96,0.0,-0.3125,0.00015,23.77436]
[1776957305174,35.15,78112.08,0.0,-0.31219,0.00015,23.76459]
[1776957310439,35.15,78106.15,0.0,-0.31308,0.00015,23.79199]
[1776957316588,35.15,78103.2,0.0,-0.31352,0.00015,23.80551]
[1776957317366,35.15,78084.91,0.0,-0.31627,0.00015,23.889]
[1776957318298,35.15,78084.91,0.0,-0.31627,0.00015,23.889]
[1776957318485,35.15,78073.08,0.0,-0.31806,0.00015,23.94241]
[1776957319272,35.14,78073.08,0.0,-0.31805,0.00015,23.9423]
[1776957323430,35.14,78067.67,0.0,-0.31886,0.00015,23.96631]
[1776957323532,35.14,78066.71,0.0,-0.319,0.00015,23.9705]
[1776957327481,35.14,78072.32,0.0,-0.31815,0.00015,23.94513]
[1776957327579,35.14,78072.44,0.0,-0.31813,0.00015,23.9445]
[1776957333390,35.14,78077.38,0.0,-0.31735,0.00015,23.91808]
[1776957333598,35.14,78077.38,0.0,-0.31735,0.00015,23.91808]
[1776957333699,35.14,78077.56,0.0,-0.31732,0.00015,23.91719]
[1776957338585,35.13,78075.06,0.0,-0.31768,0.00015,23.92814]
[1776957338733,35.13,78080.09,0.0,-0.31692,0.00015,23.90535]
[1776957340658,35.13,78088.0,0.0,-0.31572,0.00015,23.86932]
[1776957342283,35.13,78089.51,0.0,-0.31549,0.00015,23.86241]
[1776957343776,35.13,78089.51,0.0,-0.31549,0.00015,23.86237]
[1776957343877,35.13,78087.54,0.0,-0.31579,0.00015,23.87128]
[1776957349486,35.13,78095.01,0.0,-0.31466,0.00015,23.83703]
[1776957353513,35.13,78102.84,0.0,-0.31348,0.00015,23.80115]
[1776957358551,35.13,78102.04,0.0,-0.3136,0.00015,23.80477]
[1776957362238,35.13,78099.77,0.0,-0.31394,0.00015,23.81518]
[1776957362437,35.13,78099.77,0.0,-0.31394,0.00015,23.81518]
[1776957362731,35.13,78099.77,0.0,-0.31394,0.00015,23.81518]
[1776957362827,35.13,78118.78,0.0,-0.31109,0.00015,23.72732]
[1776957363180,35.13,78118.78,0.0,-0.31109,0.00015,23.72732]
[1776957363584,35.13,78118.78,0.0,-0.31109,0.00015,23.72737]
[1776957364505,35.13,78118.78,0.0,-0.31109,0.00015,23.72737]
[1776957364740,35.13,78115.31,0.0,-0.31161,0.00015,23.74353]
[1776957366766,35.13,78115.31,0.0,-0.31161,0.00015,23.74358]
[1776957366793,35.13,78115.31,0.0,-0.31161,0.00015,23.74358]
[1776957366819,35.13,78115.72,0.0,-0.31155,0.00015,23.74172]
[1776957372477,35.13,78122.54,0.0,-0.31053,0.00015,23.71017]
[1776957377681,35.13,78122.67,0.0,-0.31053,0.00015,23.7099]
[1776957379568,35.13,78124.52,0.0,-0.31025,0.00015,23.70137]
[1776957379736,35.13,78136.98,0.0,-0.30839,0.00015,23.64293]
[1776957382796,35.14,78152.69,0.0,-0.30605,0.00015,23.56856]
[1776957384735,35.13,78163.2,0.0,-0.30449,0.00015,23.51821]
[1776957385724,35.13,78163.2,0.0,-0.30449,0.00015,23.51821]
[1776957385750,35.13,78163.2,0.0,-0.30449,0.00015,23.51821]
[1776957385803,35.13,78163.2,0.0,-0.30449,0.00015,23.51821]
[1776957385813,35.13,78176.97,0.0,-0.30245,0.00015,23.45191]
[1776957386033,35.13,78176.97,0.0,-0.30245,0.00015,23.45191]
[1776957386364,35.13,78176.97,0.0,-0.30245,0.00015,23.45191]
[1776957386767,35.13,78176.97,0.0,-0.30245,0.00015,23.45197]
[1776957388570,35.14,78183.29,0.0,-0.30152,0.00015,23.42142]
[1776957388829,35.14,78189.58,0.0,-0.30059,0.00015,23.3908]
[1776957389741,35.14,78189.58,0.0,-0.30059,0.00015,23.3908]
[1776957390573,35.14,78197.21,0.0,-0.29948,0.00015,23.35362]
[1776957390652,35.14,78197.21,0.0,-0.29948,0.00015,23.35362]
[1776957390856,35.14,78210.19,0.0,-0.29757,0.00015,23.28974]
[1776957392305,35.14,78210.69,0.0,-0.29747,0.00015,23.28347]
[1776957392411,35.14,78210.69,0.0,-0.29747,0.00015,23.28347]
[1776957392692,35.14,78210.69,0.0,-0.29747,0.00015,23.28347]
[1776957392879,35.14,78210.69,0.0,-0.29747,0.00015,23.28347]
[1776957392952,35.14,78239.99,0.0,-0.29319,0.00015,23.13733]
[1776957393277,35.14,78239.99,0.0,-0.29319,0.00015,23.13733]
[1776957393315,35.14,78239.99,0.0,-0.29319,0.00015,23.13733]
[1776957393856,35.14,78240.37,0.0,-0.29314,0.00015,23.13557]
[1776957394116,35.14,78240.37,0.0,-0.29314,0.00015,23.13557]
[1776957394442,35.14,78240.37,0.0,-0.29314,0.00015,23.13557]
[1776957394568,35.14,78240.37,0.0,-0.29314,0.00015,23.13557]
[1776957394947,35.14,78240.37,0.0,-0.29314,0.00015,23.13557]
[1776957394988,35.14,78240.37,0.0,-0.29314,0.00015,23.13557]
[1776957395009,35.14,78236.49,0.0,-0.29371,0.00015,23.15506]
[1776957396666,35.14,78236.49,0.0,-0.29371,0.00015,23.15513]
[1776957396706,35.14,78236.49,0.0,-0.29371,0.00015,23.15513]
[1776957396876,35.14,78238.69,0.0,-0.29339,0.00015,23.14416]
[1776957397809,35.14,78238.69,0.0,-0.29339,0.00015,23.14416]
[1776957398015,35.14,78238.69,0.0,-0.29339,0.00015,23.14416]
[1776957397894,35.14,78223.19,0.0,-0.29565,0.00015,23.22181]
[1776957398891,35.14,78223.19,0.0,-0.29565,0.00015,23.22182]
[1776957399079,35.14,78223.19,0.0,-0.29565,0.00015,23.22182]
[1776957399588,35.14,78223.19,0.0,-0.29565,0.00015,23.22182]
[1776957399900,35.14,78216.81,0.0,-0.29659,0.00015,23.25378]
[1776957400775,35.14,78216.81,0.0,-0.29659,0.00015,23.25378]
[1776957400780,35.14,78216.81,0.0,-0.29659,0.00015,23.25378]
[1776957400852,35.14,78216.81,0.0,-0.29659,0.00015,23.25378]
[1776957400947,35.14,78204.63,0.0,-0.29839,0.00015,23.31418]
[1776957402040,35.14,78204.63,0.0,-0.29839,0.00015,23.31436]
[1776957402162,35.14,78204.63,0.0,-0.29839,0.00015,23.31436]
[1776957402265,35.14,78204.63,0.0,-0.29839,0.00015,23.31436]
[1776957402777,35.14,78204.63,0.0,-0.29839,0.00015,23.31436]
[1776957402920,35.14,78212.01,0.0,-0.29731,0.00015,23.27792]
[1776957403926,35.14,78222.97,0.0,-0.2957,0.00015,23.22356]
[1776957404856,35.14,78222.97,0.0,-0.2957,0.00015,23.22356]
[1776957404955,35.14,78223.26,0.0,-0.29566,0.00015,23.22215]
[1776957406997,35.14,78223.26,0.0,-0.29566,0.00015,23.22218]
[1776957407018,35.14,78225.34,0.0,-0.29536,0.00015,23.21185]
[1776957408965,35.14,78225.34,0.0,-0.29536,0.00015,23.2119]
[1776957408985,35.14,78225.34,0.0,-0.29536,0.00015,23.2119]
[1776957408969,35.14,78237.23,0.0,-0.29363,0.00015,23.15245]
[1776957409765,35.14,78237.23,0.0,-0.29363,0.00015,23.15245]
[1776957409777,35.14,78237.23,0.0,-0.29363,0.00015,23.15245]
[1776957409971,35.14,78236.73,0.0,-0.2937,0.00015,23.15506]
[1776957410631,35.14,78236.73,0.0,-0.2937,0.00015,23.15506]
[1776957410976,35.14,78244.62,0.0,-0.29255,0.00015,23.11535]
[1776957411637,35.14,78244.62,0.0,-0.29255,0.00015,23.11535]
[1776957411945,35.14,78244.62,0.0,-0.29255,0.00015,23.11535]
[1776957412028,35.14,78265.03,0.0,-0.2896,0.00014,23.01194]
[1776957412309,35.14,78265.03,0.0,-0.2896,0.00014,23.01194]
[1776957412757,35.14,78265.03,0.0,-0.2896,0.00014,23.01194]
[1776957412991,35.14,78265.03,0.0,-0.28959,0.00014,23.01176]
[1776957415601,35.14,78269.0,0.0,-0.28902,0.00014,22.99132]
[1776957416012,35.14,78267.54,0.0,-0.28923,0.00014,22.99904]
[1776957421033,35.15,78268.45,0.0,-0.28913,0.00014,22.99538]
[1776957423097,35.15,78284.03,0.0,-0.28689,0.00014,22.91558]
[1776957425079,35.15,78274.81,0.0,-0.28822,0.00014,22.96322]
[1776957429114,35.15,78265.25,0.0,-0.28961,0.00014,23.0124]
[1776957429377,35.15,78265.25,0.0,-0.28961,0.00014,23.0124]
[1776957429625,35.15,78265.25,0.0,-0.28961,0.00014,23.0124]
[1776957429628,35.15,78265.25,0.0,-0.28961,0.00014,23.0124]
[1776957430118,35.15,78267.78,0.0,-0.28924,0.00014,22.99952]
[1776957434906,35.15,78278.89,0.0,-0.28765,0.00014,22.94289]
[1776957435495,35.15,78278.89,0.0,-0.28765,0.00014,22.94289]
[1776957435572,35.15,78290.98,0.0,-0.28591,0.00014,22.88046]
[1776957438795,35.15,78293.44,0.0,-0.28555,0.00014,22.8677]
[1776957439119,35.15,78334.01,0.0,-0.27975,0.00014,22.65511]
[1776957440123,35.15,78334.01,0.0,-0.27975,0.00014,22.65511]
[1776957440306,35.15,78335.13,0.0,-0.2796,0.00014,22.64917]
[1776957440779,35.15,78335.13,0.0,-0.2796,0.00014,22.64917]
[1776957440881,35.16,78331.26,0.0,-0.28015,0.00014,22.6699]
[1776957441800,35.16,78331.26,0.0,-0.28015,0.00014,22.6699]
[1776957441920,35.16,78331.26,0.0,-0.28015,0.00014,22.6699]
[1776957442256,35.16,78336.67,0.0,-0.27939,0.00014,22.64146]
[1776957442654,35.16,78336.67,0.0,-0.27939,0.00014,22.64146]
[1776957442748,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957443182,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957443364,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957443700,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957443703,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957443793,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957444103,35.17,78334.09,0.0,-0.27982,0.00014,22.65753]
[1776957443801,35.18,78337.53,0.0,-0.27938,0.00014,22.64154]
[1776957444380,35.18,78337.53,0.0,-0.27938,0.00014,22.64154]
[1776957444844,35.18,78337.53,0.0,-0.27938,0.00014,22.64154]
[1776957445188,35.19,78360.72,0.0,-0.27616,0.00014,22.52037]
[1776957445973,35.19,78360.72,0.0,-0.27616,0.00014,22.52037]
[1776957446136,35.19,78380.21,0.0,-0.27342,0.00014,22.41541]
[1776957446511,35.19,78380.21,0.0,-0.27342,0.00014,22.41541]
[1776957446881,35.19,78380.21,0.0,-0.27342,0.00014,22.41541]
[1776957447031,35.19,78380.21,0.0,-0.27342,0.00014,22.41541]
[1776957447092,35.21,78395.57,0.0,-0.27137,0.00014,22.33629]
[1776957447268,35.21,78395.57,0.0,-0.27137,0.00014,22.33629]
[1776957447349,35.21,78395.57,0.0,-0.27137,0.00014,22.33629]
[1776957447517,35.21,78395.57,0.0,-0.27137,0.00014,22.33629]
[1776957447939,35.21,78395.57,0.0,-0.27137,0.00014,22.33629]
[1776957448063,35.21,78395.76,0.0,-0.27135,0.00014,22.33529]
[1776957448251,35.21,78395.76,0.0,-0.27135,0.00014,22.33529]
[1776957449016,35.21,78395.76,0.0,-0.27135,0.00014,22.33529]
[1776957449081,35.21,78395.76,0.0,-0.27135,0.00014,22.33529]
[1776957449225,35.21,78417.01,0.0,-0.26839,0.00014,22.21903]
[1776957449776,35.21,78417.01,0.0,-0.26839,0.00014,22.21903]
[1776957449967,35.21,78417.01,0.0,-0.26839,0.00014,22.21903]
[1776957450064,35.22,78409.34,0.0,-0.26949,0.00014,22.26273]
[1776957450234,35.22,78409.34,0.0,-0.26949,0.00014,22.26273]
[1776957450341,35.22,78409.34,0.0,-0.26949,0.00014,22.26273]
[1776957450765,35.22,78409.34,0.0,-0.26949,0.00014,22.26273]
[1776957451089,35.22,78409.34,0.0,-0.26949,0.00014,22.26273]
[1776957450832,35.22,78419.69,0.0,-0.26808,0.00014,22.20705]
[1776957451663,35.22,78419.69,0.0,-0.26808,0.00014,22.20705]
[1776957451940,35.22,78419.69,0.0,-0.26808,0.00014,22.20705]
[1776957452000,35.23,78422.62,0.0,-0.26769,0.00014,22.18868]
[1776957454921,35.23,78418.47,0.0,-0.26828,0.00014,22.21185]
[1776957454976,35.23,78418.47,0.0,-0.26828,0.00014,22.21185]
[1776957455060,35.23,78423.06,0.0,-0.26764,0.00014,22.18676]
[1776957456132,35.23,78423.06,0.0,-0.26764,0.00014,22.18676]
[1776957456002,35.23,78438.68,0.0,-0.26549,0.00014,22.10058]
[1776957456519,35.23,78438.68,0.0,-0.26549,0.00014,22.10058]
[1776957456669,35.23,78438.68,0.0,-0.26549,0.00014,22.10058]
[1776957456804,35.23,78438.68,0.0,-0.26549,0.00014,22.10058]
[1776957457115,35.23,78450.06,0.0,-0.26392,0.00014,22.03754]
[1776957459544,35.23,78443.62,0.0,-0.26482,0.00014,22.07372]
[1776957459940,35.23,78443.62,0.0,-0.26482,0.00014,22.07372]
[1776957460001,35.24,78461.23,0.0,-0.26241,0.00014,21.97608]
[1776957460905,35.24,78461.23,0.0,-0.26241,0.00014,21.97608]
[1776957461130,35.25,78472.88,0.0,-0.26089,0.00014,21.9139]
[1776957461332,35.25,78472.88,0.0,-0.26089,0.00014,21.9139]
[1776957461470,35.25,78472.88,0.0,-0.26089,0.00014,21.9139]
[1776957461723,35.25,78472.88,0.0,-0.26089,0.00014,21.9139]
[1776957461815,35.25,78472.88,0.0,-0.26089,0.00014,21.9139]
[1776957462062,35.25,78472.88,0.0,-0.26089,0.00014,21.9139]
[1776957462161,35.25,78459.12,0.0,-0.26278,0.00014,21.99109]
[1776957462635,35.25,78459.12,0.0,-0.26278,0.00014,21.99109]
[1776957463115,35.25,78459.12,0.0,-0.26278,0.00014,21.99109]
[1776957463156,35.27,78454.48,0.0,-0.26351,0.00014,22.02136]
[1776957464822,35.27,78434.05,0.0,-0.26633,0.00014,22.13497]
[1776957465683,35.27,78434.05,0.0,-0.26633,0.00014,22.13497]
[1776957465778,35.27,78434.05,0.0,-0.26633,0.00014,22.13497]
[1776957465875,35.27,78431.55,0.0,-0.26668,0.00014,22.14893]
[1776957470837,35.27,78424.81,0.0,-0.26763,0.00014,22.18654]
[1776957471140,35.27,78424.81,0.0,-0.26763,0.00014,22.18654]
[1776957470938,35.27,78425.22,0.0,-0.26757,0.00014,22.18438]
[1776957471277,35.27,78425.22,0.0,-0.26757,0.00014,22.18438]
[1776957471862,35.27,78430.85,0.0,-0.26679,0.00014,22.15345]
[1776957473080,35.27,78441.04,0.0,-0.2654,0.00014,22.0976]
[1776957474805,35.27,78441.04,0.0,-0.2654,0.00014,22.0976]
[1776957474886,35.28,78452.5,0.0,-0.26383,0.00014,22.03424]
[1776957476183,35.28,78450.57,0.0,-0.2641,0.00014,22.04531]
[1776957476801,35.28,78445.65,0.0,-0.26479,0.00014,22.07297]
[1776957477930,35.28,78436.71,0.0,-0.26603,0.00014,22.12279]
[1776957478745,35.28,78420.54,0.0,-0.26827,0.00014,22.21212]
[1776957479545,35.28,78420.54,0.0,-0.26827,0.00014,22.21212]
[1776957479796,35.28,78410.44,0.0,-0.26967,0.00014,22.26758]
[1776957480279,35.28,78410.44,0.0,-0.26967,0.00014,22.26758]
[1776957480778,35.28,78410.44,0.0,-0.26967,0.00014,22.26758]
[1776957480878,35.28,78402.72,0.0,-0.27075,0.00014,22.30977]
[1776957481584,35.28,78402.72,0.0,-0.27075,0.00014,22.30977]
[1776957482089,35.28,78414.05,0.0,-0.26917,0.00014,22.24796]
[1776957483758,35.28,78414.05,0.0,-0.26918,0.00014,22.24806]
[1776957483860,35.28,78427.63,0.0,-0.2673,0.00014,22.17371]
[1776957486818,35.29,78432.14,0.0,-0.26669,0.00014,22.14935]
[1776957486919,35.29,78440.85,0.0,-0.26549,0.00014,22.10144]
[1776957488058,35.29,78440.85,0.0,-0.26549,0.00014,22.10144]
[1776957488068,35.29,78446.73,0.0,-0.26469,0.00014,22.06912]
[1776957489341,35.29,78446.73,0.0,-0.2647,0.00014,22.06942]
[1776957489491,35.29,78446.73,0.0,-0.2647,0.00014,22.06942]
[1776957489625,35.29,78455.49,0.0,-0.2635,0.00014,22.02101]
[1776957491814,35.29,78470.75,0.0,-0.26143,0.00014,21.93649]
[1776957492555,35.29,78470.75,0.0,-0.26143,0.00014,21.93649]
[1776957492790,35.31,78466.48,0.0,-0.26212,0.00014,21.96502]
[1776957496642,35.32,78471.54,0.0,-0.26146,0.00014,21.93801]
[1776957497023,35.32,78471.54,0.0,-0.26146,0.00014,21.93801]
[1776957497040,35.32,78472.43,0.0,-0.26136,0.00014,21.93393]
[1776957501776,35.33,78456.75,0.0,-0.26354,0.00014,22.02322]
[1776957503403,35.33,78456.75,0.0,-0.26355,0.00014,22.0236]
[1776957503416,35.33,78456.75,0.0,-0.26355,0.00014,22.0236]
[1776957503699,35.33,78452.69,0.0,-0.26412,0.00014,22.04649]
[1776957506190,35.34,78442.32,0.0,-0.26556,0.00014,22.10484]
[1776957510746,35.34,78430.81,0.0,-0.26717,0.00014,22.16926]
[1776957511877,35.34,78415.73,0.0,-0.26924,0.00014,22.24821]
[1776957514776,35.34,78431.58,0.0,-0.26706,0.00014,22.16172]
[1776957517002,35.34,78439.37,0.0,-0.26599,0.00014,22.11907]
[1776957522030,35.35,78432.3,0.0,-0.267,0.00014,22.15959]
[1776957524704,35.35,78435.27,0.0,-0.2666,0.00014,22.14365]
[1776957524845,35.35,78435.11,0.0,-0.26663,0.00014,22.14475]
[1776957529224,35.36,78417.13,0.0,-0.26914,0.00014,22.24435]
[1776957531195,35.36,78416.28,0.0,-0.26926,0.00014,22.24909]
[1776957532106,35.36,78411.07,0.0,-0.26998,0.00014,22.27767]
[1776957535937,35.36,78397.87,0.0,-0.27182,0.00014,22.34952]
[1776957536454,35.36,78397.87,0.0,-0.27182,0.00014,22.34952]
[1776957537089,35.36,78391.6,0.0,-0.2727,0.00014,22.38341]
[1776957540057,35.36,78379.94,0.0,-0.27432,0.00014,22.44614]
[1776957542176,35.36,78371.12,0.0,-0.27556,0.00014,22.49353]
[1776957542466,35.36,78371.12,0.0,-0.27556,0.00014,22.49353]
[1776957543107,35.36,78380.94,0.0,-0.27419,0.00014,22.44093]
[1776957544085,35.36,78380.94,0.0,-0.27419,0.00014,22.44093]
[1776957544208,35.36,78389.39,0.0,-0.27301,0.00014,22.39552]
[1776957544797,35.36,78389.39,0.0,-0.27301,0.00014,22.39552]
[1776957544932,35.36,78389.39,0.0,-0.27301,0.00014,22.39552]
[1776957545215,35.36,78389.39,0.0,-0.27301,0.00014,22.39552]
[1776957545012,35.36,78396.68,0.0,-0.27199,0.00014,22.35615]
[1776957547009,35.36,78396.68,0.0,-0.27199,0.00014,22.35623]
[1776957547114,35.36,78394.79,0.0,-0.27226,0.00014,22.36671]
[1776957552246,35.36,78388.34,0.0,-0.27318,0.00014,22.40214]
[1776957553207,35.37,78399.51,0.0,-0.27162,0.00014,22.3419]
[1776957555076,35.37,78409.85,0.0,-0.27019,0.00014,22.2859]
[1776957559255,35.37,78429.37,0.0,-0.26751,0.00014,22.18007]
[1776957561112,35.37,78432.34,0.0,-0.26712,0.00014,22.16448]
[1776957564136,35.38,78421.54,0.0,-0.26863,0.00014,22.22447]
[1776957569169,35.38,78414.19,0.0,-0.26967,0.00014,22.26569]
[1776957573198,35.39,78422.29,0.0,-0.26855,0.00014,22.21852]
[1776957578282,35.39,78424.18,0.0,-0.26831,0.00014,22.20922]
[1776957579262,35.39,78434.32,0.0,-0.26692,0.00014,22.15404]
[1776957584298,35.4,78421.43,0.0,-0.26873,0.00014,22.2259]
[1776957586498,35.4,78403.62,0.0,-0.27121,0.00014,22.32327]
[1776957588326,35.4,78396.65,0.0,-0.27219,0.00014,22.36125]
[1776957591846,35.4,78393.65,0.0,-0.27261,0.00014,22.37768]
[1776957593854,35.4,78385.25,0.0,-0.27379,0.00014,22.42307]
[1776957594264,35.4,78385.25,0.0,-0.27379,0.00014,22.42307]
[1776957594372,35.4,78386.15,0.0,-0.27366,0.00014,22.41836]
[1776957595515,35.4,78396.07,0.0,-0.27228,0.00014,22.36499]
[1776957596599,35.4,78396.07,0.0,-0.27228,0.00014,22.36499]
[1776957597562,35.4,78399.0,0.0,-0.27188,0.00014,22.34928]
[1776957598349,35.4,78395.54,0.0,-0.27236,0.00014,22.36809]
[1776957598554,35.4,78396.13,0.0,-0.27228,0.00014,22.36501]
[1776957600605,35.41,78396.13,0.0,-0.27229,0.00014,22.36512]
[1776957601063,35.41,78396.13,0.0,-0.27229,0.00014,22.36512]
[1776957601083,35.41,78396.42,0.0,-0.27225,0.00014,22.36362]
[1776957601869,35.41,78396.42,0.0,-0.27225,0.00014,22.36362]
[1776957602160,35.41,78396.42,0.0,-0.27225,0.00014,22.36362]
[1776957603111,35.41,78401.3,0.0,-0.27157,0.00014,22.33742]
[1776957603252,35.41,78401.3,0.0,-0.27157,0.00014,22.33742]
[1776957603201,35.41,78409.72,0.0,-0.27041,0.00014,22.29192]
[1776957603410,35.41,78409.72,0.0,-0.27041,0.00014,22.29192]
[1776957603518,35.41,78409.72,0.0,-0.27041,0.00014,22.29192]
[1776957604048,35.41,78422.11,0.0,-0.26869,0.00014,22.22444]
[1776957606564,35.41,78428.34,0.0,-0.26784,0.00014,22.19083]
[1776957606622,35.41,78425.79,0.0,-0.2682,0.00014,22.20503]
[1776957610914,35.41,78415.14,0.0,-0.26969,0.00014,22.26401]
[1776957612747,35.42,78427.56,0.0,-0.26798,0.00014,22.1966]
[1776957618023,35.42,78427.71,0.0,-0.26799,0.00014,22.19684]
[1776957618107,35.42,78427.71,0.0,-0.26799,0.00014,22.19684]
[1776957618201,35.42,78418.27,0.0,-0.2693,0.00014,22.24862]
[1776957622265,35.43,78408.17,0.0,-0.27072,0.00014,22.30453]
[1776957623556,35.43,78405.1,0.0,-0.27115,0.00014,22.32116]
[1776957627008,35.43,78404.5,0.0,-0.27125,0.00014,22.32496]
[1776957627086,35.43,78398.66,0.0,-0.27206,0.00014,22.3567]
[1776957629780,35.43,78393.3,0.0,-0.27281,0.00014,22.38585]
[1776957631080,35.43,78394.12,0.0,-0.2727,0.00014,22.38153]
[1776957631137,35.43,78394.12,0.0,-0.2727,0.00014,22.38153]
[1776957631187,35.43,78391.8,0.0,-0.273,0.00014,22.39024]
[1776957632007,35.43,78391.8,0.0,-0.273,0.00014,22.39024]
[1776957632275,35.43,78385.6,0.0,-0.27387,0.00014,22.42369]
[1776957632835,35.43,78385.6,0.0,-0.27387,0.00014,22.42369]
[1776957632853,35.43,78385.6,0.0,-0.27387,0.00014,22.42369]
[1776957632948,35.43,78385.6,0.0,-0.27387,0.00014,22.42369]
[1776957632957,35.43,78385.6,0.0,-0.27387,0.00014,22.42369]
[1776957633733,35.43,78386.21,0.0,-0.27379,0.00014,22.42042]
[1776957633761,35.43,78386.21,0.0,-0.27379,0.00014,22.42042]
[1776957634067,35.43,78394.95,0.0,-0.27257,0.00014,22.37349]
[1776957635152,35.43,78394.95,0.0,-0.27257,0.00014,22.37349]
[1776957635219,35.43,78389.51,0.0,-0.27333,0.00014,22.40288]
[1776957637167,35.43,78386.36,0.0,-0.27377,0.00014,22.41987]
[1776957637173,35.43,78385.78,0.0,-0.27385,0.00014,22.42305]
[1776957640787,35.43,78377.06,0.0,-0.27508,0.00014,22.46995]
[1776957642742,35.43,78382.55,0.0,-0.27431,0.00014,22.4406]
[1776957645353,35.43,78384.4,0.0,-0.27406,0.00014,22.43079]
[1776957646204,35.44,78391.27,0.0,-0.2731,0.00014,22.39401]
[1776957646247,35.44,78399.41,0.0,-0.27197,0.00014,22.35025]
[1776957646453,35.44,78399.41,0.0,-0.27197,0.00014,22.35025]
[1776957647320,35.44,78414.07,0.0,-0.26994,0.00014,22.27098]
[1776957648366,35.44,78422.37,0.0,-0.2688,0.00014,22.22623]
[1776957653929,35.44,78417.07,0.0,-0.26955,0.00014,22.25584]
[1776957656525,35.44,78423.5,0.0,-0.26868,0.00014,22.22136]
[1776957656816,35.45,78423.5,0.0,-0.26868,0.00014,22.22159]
[1776957660844,35.45,78414.42,0.0,-0.26996,0.00014,22.27185]
[1776957661962,35.45,78405.58,0.0,-0.27119,0.00014,22.31999]
[1776957663628,35.45,78404.18,0.0,-0.27139,0.00014,22.32792]
[1776957663635,35.45,78404.18,0.0,-0.27139,0.00014,22.32792]
[1776957663685,35.45,78404.18,0.0,-0.27139,0.00014,22.32792]
[1776957663867,35.45,78404.18,0.0,-0.27139,0.00014,22.32792]
[1776957666729,35.45,78405.02,0.0,-0.27128,0.00014,22.3237]
[1776957667325,35.45,78405.02,0.0,-0.27128,0.00014,22.3237]
[1776957667353,35.45,78409.35,0.0,-0.27069,0.00014,22.30042]
[1776957668906,35.45,78430.98,0.0,-0.2677,0.00014,22.18293]
[1776957669911,35.46,78430.55,0.0,-0.26777,0.00014,22.18555]
[1776957671004,35.46,78430.55,0.0,-0.26777,0.00014,22.18555]
[1776957671034,35.46,78430.55,0.0,-0.26777,0.00014,22.18555]
[1776957671839,35.46,78432.61,0.0,-0.26749,0.00014,22.17454]
[1776957672249,35.46,78439.01,0.0,-0.26662,0.00014,22.13967]
[1776957672620,35.46,78439.01,0.0,-0.26662,0.00014,22.13967]
[1776957672633,35.46,78439.01,0.0,-0.26662,0.00014,22.13967]
[1776957673094,35.46,78432.01,0.0,-0.26758,0.00014,22.17828]
[1776957675652,35.46,78428.61,0.0,-0.26806,0.00014,22.19727]
[1776957675874,35.46,78428.61,0.0,-0.26806,0.00014,22.19727]
[1776957677093,35.46,78429.52,0.0,-0.26794,0.00014,22.19258]
[1776957677928,35.46,78430.02,0.0,-0.26789,0.00014,22.1904]
[1776957678299,35.46,78430.02,0.0,-0.26789,0.00014,22.1904]
[1776957678742,35.47,78434.62,0.0,-0.26726,0.00014,22.16551]
[1776957682263,35.47,78442.11,0.0,-0.26624,0.00014,22.12489]
[1776957682323,35.47,78440.53,0.0,-0.26647,0.00014,22.1341]
[1776957688042,35.48,78436.85,0.0,-0.26701,0.00014,22.15553]
[1776957693244,35.48,78440.39,0.0,-0.26652,0.00014,22.13311]
[1776957699120,35.49,78435.73,0.0,-0.26719,0.00014,22.16018]
[1776957702143,35.49,78446.38,0.0,-0.26575,0.00014,22.10239]
[1776957707294,35.49,78447.24,0.0,-0.26566,0.00014,22.09877]
[1776957711649,35.5,78438.95,0.0,-0.26683,0.00014,22.14561]
[1776957713375,35.5,78448.05,0.0,-0.26559,0.00014,22.09635]
[1776957719259,35.51,78445.67,0.0,-0.26595,0.00014,22.11077]
[1776957724295,35.51,78441.18,0.0,-0.2666,0.00014,22.13664]
[1776957725620,35.51,78441.54,0.0,-0.26655,0.00014,22.1349]
[1776957726310,35.52,78448.39,0.0,-0.26563,0.00014,22.0978]
[1776957730079,35.52,78455.18,0.0,-0.26471,0.00014,22.06104]
[1776957730339,35.52,78454.92,0.0,-0.26475,0.00014,22.0628]
[1776957730588,35.52,78454.92,0.0,-0.26475,0.00014,22.0628]
[1776957730836,35.52,78454.92,0.0,-0.26475,0.00014,22.0628]
[1776957731345,35.52,78452.98,0.0,-0.26503,0.00014,22.07414]
[1776957732105,35.52,78452.98,0.0,-0.26503,0.00014,22.07414]
[1776957732303,35.52,78452.98,0.0,-0.26503,0.00014,22.07414]
[1776957732392,35.52,78468.47,0.0,-0.26292,0.00014,21.98852]
[1776957732498,35.52,78468.47,0.0,-0.26292,0.00014,21.98852]
[1776957733361,35.53,78468.47,0.0,-0.26293,0.00014,21.98885]
[1776957733868,35.53,78468.47,0.0,-0.26293,0.00014,21.98885]
[1776957734369,35.53,78478.73,0.0,-0.26154,0.00014,21.93239]
[1776957737405,35.53,78478.06,0.0,-0.26165,0.00014,21.93671]
[1776957738037,35.53,78479.79,0.0,-0.26141,0.00014,21.92708]
[1776957738285,35.53,78479.79,0.0,-0.26141,0.00014,21.92708]
[1776957738394,35.53,78482.69,0.0,-0.26103,0.00014,21.91122]
[1776957740408,35.54,78492.58,0.0,-0.25971,0.00014,21.85703]
[1776957741141,35.54,78492.58,0.0,-0.25971,0.00014,21.85703]
[1776957741415,35.54,78492.95,0.0,-0.25967,0.00014,21.85534]
[1776957742031,35.54,78492.95,0.0,-0.25967,0.00014,21.85534]
[1776957742422,35.54,78494.38,0.0,-0.25949,0.00014,21.84772]
[1776957743461,35.54,78482.9,0.0,-0.26104,0.00014,21.91188]
[1776957745146,35.54,78482.9,0.0,-0.26106,0.00014,21.9126]
[1776957745453,35.54,78479.63,0.0,-0.26151,0.00014,21.93112]
[1776957747014,35.54,78475.79,0.0,-0.26204,0.00014,21.95276]
[1776957747100,35.54,78475.79,0.0,-0.26204,0.00014,21.95276]
[1776957747189,35.54,78475.79,0.0,-0.26204,0.00014,21.95276]
[1776957747457,35.54,78462.47,0.0,-0.26385,0.00014,22.02658]
[1776957748464,35.55,78454.79,0.0,-0.26491,0.00014,22.06936]
[1776957751277,35.55,78456.8,0.0,-0.26465,0.00014,22.05873]
[1776957751484,35.55,78456.43,0.0,-0.26468,0.00014,22.05708]
[1776957755819,35.55,78451.02,0.0,-0.26543,0.00014,22.08751]
[1776957756446,35.55,78451.02,0.0,-0.26543,0.00014,22.08751]
[1776957756581,35.55,78455.63,0.0,-0.26481,0.00014,22.06263]
[1776957756816,35.55,78455.63,0.0,-0.26481,0.00014,22.06263]
[1776957756843,35.55,78455.63,0.0,-0.26481,0.00014,22.06263]
[1776957757344,35.55,78464.49,0.0,-0.2636,0.00014,22.01374]
[1776957759312,35.56,78481.29,0.0,-0.26133,0.00014,21.92116]
[1776957759511,35.56,78481.29,0.0,-0.26133,0.00014,21.92116]
[1776957759529,35.56,78481.29,0.0,-0.26133,0.00014,21.92116]
[1776957760290,35.56,78472.21,0.0,-0.26258,0.00014,21.97198]
[1776957761394,35.56,78472.21,0.0,-0.26258,0.00014,21.97198]
[1776957761410,35.56,78472.21,0.0,-0.26258,0.00014,21.97198]
[1776957761446,35.56,78453.78,0.0,-0.2651,0.00014,22.07423]
[1776957761621,35.56,78453.78,0.0,-0.2651,0.00014,22.07423]
[1776957761670,35.56,78452.02,0.0,-0.26534,0.00014,22.08391]
[1776957762986,35.56,78452.02,0.0,-0.26534,0.00014,22.08391]
[1776957763384,35.56,78453.07,0.0,-0.2652,0.00014,22.07827]
[1776957765440,35.56,78452.14,0.0,-0.26533,0.00014,22.08351]
[1776957766708,35.56,78445.52,0.0,-0.26624,0.00014,22.1201]
[1776957766772,35.56,78445.52,0.0,-0.26624,0.00014,22.1201]
[1776957767459,35.56,78445.52,0.0,-0.26624,0.00014,22.1201]
[1776957767046,35.56,78441.05,0.0,-0.26686,0.00014,22.14467]
[1776957769020,35.56,78429.4,0.0,-0.26846,0.00014,22.20844]
[1776957769523,35.56,78429.4,0.0,-0.26846,0.00014,22.20844]
[1776957770384,35.56,78429.4,0.0,-0.26846,0.00014,22.20844]
[1776957770402,35.56,78426.82,0.0,-0.26882,0.00014,22.22255]
[1776957771523,35.56,78426.82,0.0,-0.26882,0.00014,22.22261]
[1776957772330,35.56,78426.82,0.0,-0.26882,0.00014,22.22261]
[1776957772432,35.56,78422.07,0.0,-0.26948,0.00014,22.24843]
[1776957773590,35.56,78428.4,0.0,-0.26861,0.00014,22.21408]
[1776957774404,35.56,78428.4,0.0,-0.26861,0.00014,22.21408]
[1776957774493,35.56,78428.4,0.0,-0.26861,0.00014,22.21408]
[1776957774513,35.56,78429.74,0.0,-0.26842,0.00014,22.20686]
[1776957774602,35.56,78429.74,0.0,-0.26842,0.00014,22.20686]
[1776957774649,35.56,78429.74,0.0,-0.26842,0.00014,22.20692]
[1776957775642,35.56,78429.74,0.0,-0.26842,0.00014,22.20692]
[1776957776457,35.57,78453.11,0.0,-0.26522,0.00014,22.07921]
[1776957778901,35.57,78454.94,0.0,-0.26498,0.00014,22.06956]
[1776957779370,35.57,78456.76,0.0,-0.26474,0.00014,22.05974]
[1776957781694,35.57,78456.98,0.0,-0.26472,0.00014,22.05893]
[1776957782371,35.57,78450.67,0.0,-0.26558,0.00014,22.09382]
[1776957783083,35.57,78450.67,0.0,-0.26558,0.00014,22.09382]
[1776957783719,35.57,78450.19,0.0,-0.26565,0.00014,22.09662]
[1776957783791,35.57,78456.38,0.0,-0.26481,0.00014,22.06275]
[1776957787935,35.57,78457.46,0.0,-0.26468,0.00014,22.05741]
[1776957788106,35.57,78457.46,0.0,-0.26468,0.00014,22.05741]
[1776957788143,35.58,78471.19,0.0,-0.26281,0.00014,21.98183]
[1776957788851,35.58,78457.73,0.0,-0.26465,0.00014,22.05643]
[1776957793886,35.58,78460.8,0.0,-0.26425,0.00014,22.04005]
[1776957797337,35.58,78468.31,0.0,-0.26324,0.00014,21.99915]
[1776957797984,35.58,78469.12,0.0,-0.26313,0.00014,21.99488]
[1776957798448,35.58,78473.75,0.0,-0.26251,0.00014,21.96969]
[1776957798948,35.58,78473.75,0.0,-0.26251,0.00014,21.96969]
[1776957799049,35.58,78478.09,0.0,-0.26192,0.00014,21.94561]
[1776957804545,35.59,78477.55,0.0,-0.26203,0.00014,21.95003]
[1776957805055,35.59,78477.55,0.0,-0.26203,0.00014,21.95003]
[1776957805568,35.59,78479.99,0.0,-0.2617,0.00014,21.93676]
[1776957806120,35.59,78479.99,0.0,-0.2617,0.00014,21.93676]
[1776957806479,35.59,78485.28,0.0,-0.261,0.00014,21.90796]
[1776957807052,35.59,78485.28,0.0,-0.261,0.00014,21.90796]
[1776957808762,35.6,78484.15,0.0,-0.26116,0.00014,21.91456]
[1776957809569,35.6,78484.15,0.0,-0.26117,0.00014,21.91488]
[1776957812001,35.6,78479.01,0.0,-0.26188,0.00014,21.94401]
[1776957813305,35.6,78489.04,0.0,-0.26051,0.00014,21.88485]
[1776957818957,35.61,78493.68,0.0,-0.25993,0.00014,21.86113]
[1776957819823,35.61,78493.68,0.0,-0.25993,0.00014,21.86113]
[1776957825421,35.62,78497.31,0.0,-0.25949,0.00013,21.84283]
[1776957830527,35.63,78495.32,0.0,-0.2598,0.00014,21.85601]
[1776957830616,35.63,78500.86,0.0,-0.25906,0.00013,21.82545]
[1776957830752,35.63,78500.86,0.0,-0.25906,0.00013,21.82545]
[1776957830926,35.63,78500.86,0.0,-0.25906,0.00013,21.82545]
[1776957831179,35.63,78500.86,0.0,-0.25906,0.00013,21.82545]
[1776957831520,35.63,78500.86,0.0,-0.25906,0.00013,21.82545]
[1776957831261,35.63,78566.26,0.0,-0.25033,0.00013,21.45483]
[1776957831902,35.63,78566.26,0.0,-0.25033,0.00013,21.45483]
[1776957832266,35.63,78566.26,0.0,-0.25033,0.00013,21.45483]
[1776957832271,35.63,78565.13,0.0,-0.25048,0.00013,21.46131]
[1776957832994,35.63,78565.13,0.0,-0.25048,0.00013,21.46131]
[1776957833099,35.63,78625.68,0.0,-0.24255,0.00013,21.11075]
[1776957833838,35.63,78625.68,0.0,-0.24255,0.00013,21.11075]
[1776957834113,35.63,78625.68,0.0,-0.24255,0.00013,21.11075]
[1776957835009,35.63,78623.95,0.0,-0.24277,0.00013,21.12088]
[1776957835205,35.63,78623.95,0.0,-0.24277,0.00013,21.12088]
[1776957835338,35.63,78623.95,0.0,-0.24277,0.00013,21.12088]
[1776957835407,35.67,78621.69,0.0,-0.24328,0.00013,21.14397]
[1776957836018,35.67,78621.69,0.0,-0.24328,0.00013,21.14397]
[1776957836159,35.67,78621.69,0.0,-0.24328,0.00013,21.14397]
[1776957836320,35.67,78621.69,0.0,-0.24328,0.00013,21.14397]
[1776957836365,35.67,78630.75,0.0,-0.24212,0.00013,21.09181]
[1776957838530,35.67,78630.75,0.0,-0.24212,0.00013,21.09181]
[1776957838490,35.68,78644.94,0.0,-0.24037,0.00013,21.01285]
[1776957839562,35.68,78644.94,0.0,-0.24037,0.00013,21.01285]
[1776957839138,35.68,78644.94,0.0,-0.24037,0.00013,21.01285]
[1776957839679,35.68,78644.94,0.0,-0.24037,0.00013,21.01285]
[1776957840333,35.7,78624.91,0.0,-0.24305,0.00013,21.13427]
[1776957840764,35.7,78624.91,0.0,-0.24305,0.00013,21.13427]
[1776957841033,35.7,78624.91,0.0,-0.24305,0.00013,21.13427]
[1776957841576,35.7,78624.91,0.0,-0.24305,0.00013,21.13427]
[1776957841431,35.7,78632.13,0.0,-0.24212,0.00013,21.0923]
[1776957841641,35.7,78632.13,0.0,-0.24212,0.00013,21.0923]
[1776957842124,35.7,78632.13,0.0,-0.24212,0.00013,21.0923]
[1776957844309,35.7,78638.94,0.0,-0.24125,0.00013,21.05281]
[1776957844521,35.7,78638.94,0.0,-0.24125,0.00013,21.05281]
[1776957844589,35.7,78634.53,0.0,-0.24182,0.00013,21.07869]
[1776957844944,35.7,78634.53,0.0,-0.24182,0.00013,21.07869]
[1776957845448,35.7,78634.53,0.0,-0.24182,0.00013,21.07869]
[1776957848943,35.7,78628.41,0.0,-0.24262,0.00013,21.11505]
[1776957849076,35.7,78628.41,0.0,-0.24262,0.00013,21.11505]
[1776957849271,35.7,78628.41,0.0,-0.24262,0.00013,21.11505]
[1776957849581,35.7,78643.12,0.0,-0.24072,0.00013,21.02899]
[1776957849831,35.7,78643.12,0.0,-0.24072,0.00013,21.02899]
[1776957850126,35.7,78643.12,0.0,-0.24072,0.00013,21.02899]
[1776957850343,35.7,78643.12,0.0,-0.24072,0.00013,21.02899]
[1776957850482,35.7,78643.12,0.0,-0.24072,0.00013,21.02899]
[1776957850483,35.7,78643.12,0.0,-0.24072,0.00013,21.02899]
[1776957850566,35.7,78647.82,0.0,-0.24012,0.00013,21.00149]
[1776957850629,35.7,78647.82,0.0,-0.24012,0.00013,21.00149]
[1776957850748,35.7,78647.82,0.0,-0.24012,0.00013,21.00149]
[1776957850931,35.7,78647.82,0.0,-0.24012,0.00013,21.00149]
[1776957851353,35.7,78621.43,0.0,-0.24353,0.00013,21.15602]
[1776957851843,35.7,78621.43,0.0,-0.24353,0.00013,21.15602]
[1776957852377,35.71,78612.23,0.0,-0.24474,0.00013,21.20995]
[1776957852702,35.71,78612.23,0.0,-0.24474,0.00013,21.20995]
[1776957853574,35.71,78612.23,0.0,-0.24474,0.00013,21.20995]
[1776957853582,35.71,78612.23,0.0,-0.24474,0.00013,21.20995]
[1776957853514,35.71,78611.05,0.0,-0.2449,0.00013,21.21689]
[1776957853707,35.71,78611.05,0.0,-0.2449,0.00013,21.21689]
[1776957854298,35.71,78611.05,0.0,-0.2449,0.00013,21.21689]
[1776957854582,35.71,78611.05,0.0,-0.2449,0.00013,21.21689]
[1776957854400,35.71,78604.89,0.0,-0.2457,0.00013,21.25276]
[1776957854745,35.71,78604.89,0.0,-0.2457,0.00013,21.25276]
[1776957855477,35.71,78604.89,0.0,-0.2457,0.00013,21.25276]
[1776957855577,35.71,78606.27,0.0,-0.24553,0.00013,21.24491]
[1776957857359,35.71,78606.27,0.0,-0.24553,0.00013,21.24506]
[1776957857430,35.71,78606.27,0.0,-0.24553,0.00013,21.24506]
[1776957857525,35.71,78604.03,0.0,-0.24582,0.00013,21.2582]
[1776957858856,35.71,78602.9,0.0,-0.24597,0.00013,21.26489]
[1776957859272,35.71,78602.9,0.0,-0.24597,0.00013,21.26489]
[1776957859306,35.71,78602.9,0.0,-0.24597,0.00013,21.26489]
[1776957859459,35.71,78587.51,0.0,-0.24799,0.00013,21.35379]
[1776957859735,35.71,78587.51,0.0,-0.24799,0.00013,21.35379]
[1776957860467,35.71,78587.51,0.0,-0.24799,0.00013,21.35379]
[1776957860911,35.71,78584.48,0.0,-0.24839,0.00013,21.37148]
[1776957861301,35.71,78584.48,0.0,-0.24839,0.00013,21.37148]
[1776957861336,35.71,78583.82,0.0,-0.24848,0.00013,21.37536]
[1776957862817,35.71,78583.82,0.0,-0.24848,0.00013,21.37543]
[1776957862945,35.71,78583.82,0.0,-0.24848,0.00013,21.37543]
[1776957864708,35.71,78598.55,0.0,-0.24656,0.00013,21.29065]
[1776957865426,35.71,78598.55,0.0,-0.24656,0.00013,21.29065]
[1776957865491,35.71,78603.61,0.0,-0.2459,0.00013,21.26152]
[1776957866841,35.71,78603.61,0.0,-0.2459,0.00013,21.26166]
[1776957867505,35.71,78603.61,0.0,-0.2459,0.00013,21.26166]
[1776957870914,35.71,78598.78,0.0,-0.24655,0.00013,21.29019]
[1776957871401,35.71,78598.78,0.0,-0.24655,0.00013,21.29019]
[1776957873455,35.72,78591.41,0.0,-0.24749,0.00013,21.329]
[1776957873480,35.72,78594.15,0.0,-0.24713,0.00013,21.31329]
[1776957873676,35.72,78594.15,0.0,-0.24713,0.00013,21.31329]
[1776957875088,35.72,78593.7,0.0,-0.24719,0.00013,21.31601]
[1776957880436,35.72,78585.81,0.0,-0.24824,0.00013,21.362]
[1776957885471,35.72,78588.52,0.0,-0.24789,0.00013,21.34667]
[1776957890510,35.72,78588.52,0.0,-0.24789,0.00013,21.3469]
[1776957893527,35.72,78598.59,0.0,-0.24658,0.00013,21.28902]
[1776957894652,35.72,78600.56,0.0,-0.24633,0.00013,21.27775]
[1776957895553,35.72,78600.56,0.0,-0.24633,0.00013,21.27775]
[1776957895635,35.72,78600.56,0.0,-0.24633,0.00013,21.27775]
[1776957897555,35.72,78588.85,0.0,-0.24786,0.00013,21.34553]
[1776957900618,35.72,78579.15,0.0,-0.24914,0.00013,21.40144]
[1776957900769,35.72,78579.15,0.0,-0.24914,0.00013,21.40144]
[1776957901073,35.72,78579.15,0.0,-0.24914,0.00013,21.40144]
[1776957901587,35.72,78579.15,0.0,-0.24914,0.00013,21.40158]
[1776957902594,35.72,78568.9,0.0,-0.2505,0.00013,21.46039]
[1776957903936,35.72,78568.56,0.0,-0.25054,0.00013,21.46242]
[1776957903945,35.72,78568.56,0.0,-0.25054,0.00013,21.46242]
[1776957904607,35.72,78559.81,0.0,-0.2517,0.00013,21.51241]
[1776957904735,35.72,78559.81,0.0,-0.2517,0.00013,21.51241]
[1776957904765,35.72,78559.81,0.0,-0.2517,0.00013,21.51241]
[1776957904863,35.72,78559.81,0.0,-0.2517,0.00013,21.51241]
[1776957905959,35.72,78567.64,0.0,-0.25067,0.00013,21.46773]
[1776957906624,35.72,78579.1,0.0,-0.24915,0.00013,21.40207]
[1776957909026,35.72,78575.57,0.0,-0.24962,0.00013,21.42228]
[1776957909276,35.72,78575.57,0.0,-0.24962,0.00013,21.42228]
[1776957911981,35.72,78574.52,0.0,-0.24973,0.00013,21.42717]
[1776957912927,35.72,78573.47,0.0,-0.24986,0.00013,21.43291]
[1776957913669,35.72,78562.76,0.0,-0.25128,0.00013,21.49416]
[1776957913926,35.72,78562.76,0.0,-0.25128,0.00013,21.49416]
[1776957914080,35.72,78562.76,0.0,-0.25128,0.00013,21.49416]
[1776957914170,35.72,78565.31,0.0,-0.25094,0.00013,21.4796]
[1776957919300,35.72,78559.54,0.0,-0.2517,0.00013,21.51244]
[1776957919344,35.72,78557.77,0.0,-0.25194,0.00013,21.5226]
[1776957924906,35.72,78558.63,0.0,-0.25183,0.00013,21.51807]
[1776957929405,35.72,78549.48,0.0,-0.25305,0.00013,21.57046]
[1776957931917,35.72,78549.23,0.0,-0.25306,0.00013,21.56791]
[1776957932479,35.72,78552.97,0.0,-0.25256,0.00013,21.54664]
[1776957932956,35.72,78552.97,0.0,-0.25256,0.00013,21.54664]
[1776957932968,35.72,78552.97,0.0,-0.25256,0.00013,21.54664]
[1776957933006,35.72,78552.97,0.0,-0.25256,0.00013,21.54664]
[1776957933518,35.72,78563.53,0.0,-0.25115,0.00013,21.48576]
[1776957934436,35.72,78563.53,0.0,-0.25115,0.00013,21.48576]
[1776957934517,35.72,78562.12,0.0,-0.25134,0.00013,21.49377]
[1776957935487,35.72,78562.12,0.0,-0.25134,0.00013,21.49377]
[1776957935490,35.72,78562.12,0.0,-0.25134,0.00013,21.49377]
[1776957935493,35.72,78562.12,0.0,-0.25134,0.00013,21.49377]
[1776957935583,35.72,78561.39,0.0,-0.25143,0.00013,21.49781]
[1776957936020,35.72,78561.39,0.0,-0.25143,0.00013,21.49781]
[1776957936527,35.72,78561.39,0.0,-0.25143,0.00013,21.49781]
[1776957936548,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957937659,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957937696,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957937701,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957937704,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957937904,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957937945,35.72,78560.93,0.0,-0.25149,0.00013,21.5003]
[1776957938150,35.72,78551.44,0.0,-0.25274,0.00013,21.55421]
[1776957940304,35.71,78551.44,0.0,-0.25273,0.00013,21.55377]
[1776957940506,35.71,78551.44,0.0,-0.25273,0.00013,21.55377]
[1776957940606,35.71,78537.53,0.0,-0.25454,0.00013,21.63063]
[1776957941424,35.71,78537.53,0.0,-0.25454,0.00013,21.63063]
[1776957941696,35.71,78537.53,0.0,-0.25454,0.00013,21.63063]
[1776957941868,35.7,78536.01,0.0,-0.25471,0.00013,21.63779]
[1776957947128,35.7,78532.69,0.0,-0.25513,0.00013,21.6556]
[1776957952852,35.7,78535.17,0.0,-0.25479,0.00013,21.64109]
[1776957954695,35.69,78535.76,0.0,-0.2547,0.00013,21.63759]
[1776957956168,35.69,78535.19,0.0,-0.25477,0.00013,21.64035]
[1776957956514,35.69,78535.19,0.0,-0.25477,0.00013,21.64035]
[1776957956792,35.69,78533.34,0.0,-0.25501,0.00013,21.65074]
[1776957957273,35.69,78533.34,0.0,-0.25501,0.00013,21.65074]
[1776957957616,35.69,78531.09,0.0,-0.25531,0.00013,21.66336]
[1776957958834,35.69,78531.09,0.0,-0.25531,0.00013,21.66336]
[1776957958997,35.69,78531.87,0.0,-0.25521,0.00013,21.65886]
[1776957962284,35.69,78530.1,0.0,-0.25544,0.00013,21.66865]
[1776957962470,35.69,78530.1,0.0,-0.25544,0.00013,21.66865]
[1776957962524,35.69,78526.18,0.0,-0.25596,0.00013,21.69058]
[1776957963567,35.69,78526.18,0.0,-0.25596,0.00013,21.69058]
[1776957964633,35.69,78520.33,0.0,-0.25674,0.00013,21.72343]
[1776957965604,35.69,78523.44,0.0,-0.25632,0.00013,21.70581]
[1776957966993,35.69,78524.79,0.0,-0.25613,0.00013,21.69801]
[1776957967354,35.69,78523.16,0.0,-0.25635,0.00013,21.70709]
[1776957969014,35.69,78523.16,0.0,-0.25635,0.00013,21.70709]
[1776957969106,35.69,78522.79,0.0,-0.2564,0.00013,21.70907]
[1776957971075,35.69,78522.79,0.0,-0.2564,0.00013,21.70897]
[1776957971143,35.69,78515.51,0.0,-0.25737,0.00013,21.74979]
[1776957972139,35.69,78515.51,0.0,-0.25737,0.00013,21.74979]
[1776957972593,35.69,78508.3,0.0,-0.25833,0.00013,21.79001]
[1776957973121,35.69,78508.3,0.0,-0.25833,0.00013,21.79001]
[1776957973186,35.69,78504.99,0.0,-0.25878,0.00013,21.80853]
[1776957975172,35.68,78504.99,0.0,-0.25875,0.00013,21.80723]
[1776957975436,35.67,78502.96,0.0,-0.25896,0.00013,21.81577]
[1776957976983,35.66,78501.16,0.0,-0.25917,0.00013,21.82444]
[1776957977021,35.66,78501.16,0.0,-0.25917,0.00013,21.82444]
[1776957977031,35.66,78501.16,0.0,-0.25917,0.00013,21.82444]
[1776957977123,35.66,78501.16,0.0,-0.25917,0.00013,21.82444]
[1776957978868,35.66,78503.2,0.0,-0.25886,0.00013,21.81162]
[1776957978941,35.66,78503.2,0.0,-0.25886,0.00013,21.81162]
[1776957978977,35.66,78503.2,0.0,-0.25886,0.00013,21.81162]
[1776957979478,35.65,78495.79,0.0,-0.25979,0.00013,21.84992]
[1776957985568,35.64,78489.63,0.0,-0.26061,0.00014,21.8837]
[1776957987996,35.64,78483.65,0.0,-0.26141,0.00014,21.91649]
[1776957988203,35.63,78482.85,0.0,-0.26147,0.00014,21.91923]
[1776957989209,35.63,78491.62,0.0,-0.26028,0.00014,21.87027]
[1776957990181,35.63,78491.62,0.0,-0.26028,0.00014,21.87027]
[1776957991044,35.63,78498.58,0.0,-0.25932,0.00013,21.83017]
[1776957991397,35.63,78498.58,0.0,-0.25932,0.00013,21.83017]
[1776957991536,35.63,78496.65,0.0,-0.25955,0.00013,21.83685]
[1776957994938,35.63,78494.45,0.0,-0.25984,0.00014,21.84894]
[1776957995491,35.63,78494.45,0.0,-0.25984,0.00014,21.84894]
[1776957995497,35.63,78494.45,0.0,-0.25984,0.00014,21.84894]
[1776957995667,35.63,78494.45,0.0,-0.25984,0.00014,21.84894]
[1776957995732,35.63,78488.98,0.0,-0.26057,0.00014,21.87921]
[1776957996494,35.63,78488.98,0.0,-0.26057,0.00014,21.87921]
[1776957996584,35.63,78481.1,0.0,-0.26164,0.00014,21.9229]
[1776958002306,35.62,78481.8,0.0,-0.26152,0.00014,21.91819]
[1776958003052,35.62,78481.8,0.0,-0.26152,0.00014,21.91819]
[1776958003598,35.62,78481.8,0.0,-0.26152,0.00014,21.91819]
[1776958003663,35.62,78477.65,0.0,-0.26208,0.00014,21.94089]
[1776958004384,35.62,78477.65,0.0,-0.26208,0.00014,21.94089]
[1776958004607,35.62,78467.6,0.0,-0.26345,0.00014,21.99673]
[1776958005374,35.62,78467.6,0.0,-0.26345,0.00014,21.99673]
[1776958005600,35.62,78467.6,0.0,-0.26345,0.00014,21.99673]
[1776958005640,35.62,78453.31,0.0,-0.2654,0.00014,22.07537]
[1776958005818,35.62,78453.31,0.0,-0.2654,0.00014,22.07537]
[1776958006261,35.62,78453.31,0.0,-0.2654,0.00014,22.07537]
[1776958006424,35.62,78453.31,0.0,-0.2654,0.00014,22.07537]
[1776958006524,35.62,78444.76,0.0,-0.26658,0.00014,22.12252]
[1776958006990,35.62,78444.76,0.0,-0.26658,0.00014,22.12252]
[1776958007184,35.62,78444.76,0.0,-0.26658,0.00014,22.12252]
[1776958007341,35.62,78444.0,0.0,-0.26668,0.00014,22.12667]
[1776958007782,35.62,78444.0,0.0,-0.26668,0.00014,22.12667]
[1776958008553,35.62,78444.0,0.0,-0.26668,0.00014,22.12667]
[1776958008639,35.62,78441.05,0.0,-0.26709,0.00014,22.14289]
[1776958010017,35.62,78441.05,0.0,-0.26709,0.00014,22.14299]
[1776958010394,35.62,78450.89,0.0,-0.26574,0.00014,22.08928]
[1776958011475,35.62,78462.44,0.0,-0.26417,0.00014,22.02593]
[1776958011874,35.62,78462.44,0.0,-0.26417,0.00014,22.02593]
[1776958012638,35.62,78462.44,0.0,-0.26417,0.00014,22.02593]
[1776958012644,35.62,78462.44,0.0,-0.26417,0.00014,22.02593]
[1776958012689,35.63,78463.8,0.0,-0.26399,0.00014,22.01868]
[1776958012806,35.63,78463.8,0.0,-0.26399,0.00014,22.01868]
[1776958013252,35.63,78463.8,0.0,-0.26399,0.00014,22.01868]
[1776958013384,35.63,78463.8,0.0,-0.26399,0.00014,22.01868]
[1776958013796,35.63,78463.8,0.0,-0.26399,0.00014,22.01868]
[1776958013889,35.63,78463.8,0.0,-0.26399,0.00014,22.01868]
[1776958014391,35.63,78463.82,0.0,-0.26399,0.00014,22.01873]
[1776958019425,35.63,78462.88,0.0,-0.26414,0.00014,22.02462]
[1776958020650,35.63,78462.88,0.0,-0.26414,0.00014,22.02462]
[1776958020727,35.63,78462.88,0.0,-0.26414,0.00014,22.02462]
[1776958020695,35.63,78469.85,0.0,-0.26319,0.00014,21.98632]
[1776958021059,35.63,78469.85,0.0,-0.26319,0.00014,21.98632]
[1776958021083,35.63,78469.85,0.0,-0.26319,0.00014,21.98632]
[1776958021439,35.63,78469.85,0.0,-0.2632,0.00014,21.98664]
[1776958022446,35.63,78483.29,0.0,-0.26137,0.00014,21.91215]
[1776958024005,35.63,78484.67,0.0,-0.26118,0.00014,21.90414]
[1776958024460,35.63,78484.67,0.0,-0.26118,0.00014,21.90414]
[1776958029495,35.63,78481.85,0.0,-0.26154,0.00014,21.91899]
[1776958032554,35.62,78486.16,0.0,-0.26095,0.00014,21.8947]
[1776958032620,35.62,78480.73,0.0,-0.26168,0.00014,21.92473]
[1776958034112,35.62,78480.73,0.0,-0.26168,0.00014,21.92458]
[1776958034635,35.62,78472.65,0.0,-0.26277,0.00014,21.96917]
[1776958036150,35.62,78470.18,0.0,-0.2631,0.00014,21.98262]
[1776958041607,35.62,78469.68,0.0,-0.26315,0.00014,21.98434]
[1776958042234,35.62,78472.72,0.0,-0.26273,0.00014,21.96746]
[1776958047627,35.62,78475.95,0.0,-0.26229,0.00014,21.94931]
[1776958052662,35.62,78477.89,0.0,-0.26199,0.00014,21.93441]
[1776958057697,35.61,78482.83,0.0,-0.26132,0.00014,21.90688]
[1776958057771,35.61,78492.87,0.0,-0.25996,0.00014,21.85094]
[1776958058376,35.61,78492.87,0.0,-0.25996,0.00014,21.85094]
[1776958058714,35.61,78492.87,0.0,-0.25996,0.00014,21.85092]
[1776958060555,35.61,78486.6,0.0,-0.2608,0.00014,21.88571]
[1776958060726,35.61,78481.51,0.0,-0.26149,0.00014,21.91382]
[1776958065760,35.61,78474.08,0.0,-0.26248,0.00014,21.95406]
[1776958070795,35.6,78477.75,0.0,-0.26195,0.00014,21.9327]
[1776958072809,35.6,78487.6,0.0,-0.26061,0.00014,21.87753]
[1776958077844,35.6,78498.0,0.0,-0.25919,0.00014,21.81873]
[1776958082879,35.6,78490.92,0.0,-0.26013,0.00014,21.8578]
[1776958088492,35.59,78494.97,0.0,-0.25957,0.00014,21.83442]
[1776958093957,35.59,78491.9,0.0,-0.25996,0.00014,21.85046]
[1776958098991,35.59,78486.6,0.0,-0.26065,0.00014,21.87912]
[1776958104027,35.58,78486.8,0.0,-0.2606,0.00014,21.8771]
[1776958107309,35.58,78488.06,0.0,-0.26042,0.00014,21.86972]
[1776958107830,35.58,78488.88,0.0,-0.26031,0.00014,21.86498]
[1776958107978,35.58,78488.88,0.0,-0.26031,0.00014,21.86498]
[1776958108163,35.58,78510.63,0.0,-0.25737,0.00013,21.74287]
[1776958109326,35.58,78510.63,0.0,-0.25737,0.00013,21.74287]
[1776958110699,35.58,78506.69,0.0,-0.25789,0.00013,21.76462]
[1776958111771,35.58,78506.69,0.0,-0.25789,0.00013,21.76462]
[1776958111822,35.58,78508.11,0.0,-0.25767,0.00013,21.7524]
[1776958113059,35.58,78505.52,0.0,-0.25802,0.00013,21.76697]
[1776958113454,35.58,78497.3,0.0,-0.25912,0.00014,21.81294]
[1776958117740,35.57,78495.49,0.0,-0.25935,0.00014,21.82254]
[1776958117799,35.57,78495.16,0.0,-0.25939,0.00014,21.82418]
[1776958119190,35.57,78477.58,0.0,-0.26177,0.00014,21.92193]
[1776958124178,35.57,78468.98,0.0,-0.26293,0.00014,21.96912]
[1776958129260,35.57,78472.98,0.0,-0.2624,0.00014,21.94758]
[1776958132235,35.58,78485.47,0.0,-0.26072,0.00014,21.87881]
[1776958133010,35.58,78485.47,0.0,-0.26072,0.00014,21.87881]
[1776958133679,35.58,78485.47,0.0,-0.26072,0.00014,21.87881]
[1776958133780,35.58,78486.61,0.0,-0.26056,0.00014,21.87243]
[1776958139033,35.58,78482.47,0.0,-0.26112,0.00014,21.89545]
[1776958139946,35.58,78482.47,0.0,-0.26112,0.00014,21.89545]
[1776958139353,35.58,78472.93,0.0,-0.26242,0.00014,21.94847]
[1776958140053,35.58,78472.93,0.0,-0.26242,0.00014,21.94847]
[1776958140329,35.58,78476.78,0.0,-0.2619,0.00014,21.92739]
[1776958143256,35.58,78482.13,0.0,-0.26118,0.00014,21.89781]
[1776958143956,35.58,78482.13,0.0,-0.26118,0.00014,21.89781]
[1776958144840,35.58,78481.46,0.0,-0.26128,0.00014,21.90194]
[1776958148284,35.58,78479.09,0.0,-0.26162,0.00014,21.91572]
[1776958148526,35.58,78481.41,0.0,-0.2613,0.00014,21.90301]
[1776958154393,35.59,78481.17,0.0,-0.26136,0.00014,21.90547]
[1776958159430,35.59,78476.8,0.0,-0.26197,0.00014,21.9305]
[1776958164864,35.59,78476.28,0.0,-0.26206,0.00014,21.93386]
[1776958164943,35.59,78464.75,0.0,-0.26363,0.00014,21.99787]
[1776958166595,35.59,78456.15,0.0,-0.26481,0.00014,22.04556]
[1776958172907,35.6,78452.92,0.0,-0.26524,0.00014,22.06002]
[1776958172927,35.6,78452.44,0.0,-0.26531,0.00014,22.06281]
[1776958173289,35.6,78452.44,0.0,-0.26531,0.00014,22.06281]
[1776958173540,35.6,78452.44,0.0,-0.26531,0.00014,22.06295]
[1776958174022,35.6,78452.44,0.0,-0.26531,0.00014,22.06295]
[1776958174173,35.6,78452.44,0.0,-0.26531,0.00014,22.06295]
[1776958174545,35.6,78452.44,0.0,-0.26531,0.00014,22.06295]
[1776958174938,35.6,78452.44,0.0,-0.26531,0.00014,22.06295]
[1776958174792,35.6,78405.44,0.0,-0.27178,0.00014,22.31837]
[1776958175084,35.6,78405.44,0.0,-0.27178,0.00014,22.31837]
[1776958175124,35.6,78405.44,0.0,-0.27178,0.00014,22.31837]
[1776958175557,35.6,78405.44,0.0,-0.27179,0.00014,22.31861]
[1776958176672,35.6,78397.75,0.0,-0.27285,0.00014,22.35977]
[1776958178010,35.6,78397.75,0.0,-0.27285,0.00014,22.35977]
[1776958178786,35.6,78397.75,0.0,-0.27285,0.00014,22.35977]
[1776958178856,35.6,78395.73,0.0,-0.27313,0.00014,22.37051]
[1776958180553,35.6,78395.73,0.0,-0.27313,0.00014,22.37045]
[1776958182432,35.6,78396.13,0.0,-0.27307,0.00014,22.36816]
[1776958182605,35.6,78395.57,0.0,-0.27315,0.00014,22.37109]
[1776958183608,35.6,78385.84,0.0,-0.2745,0.00014,22.42296]
[1776958184550,35.6,78385.84,0.0,-0.2745,0.00014,22.42296]
[1776958184637,35.6,78385.84,0.0,-0.2745,0.00014,22.42296]
[1776958184669,35.6,78384.64,0.0,-0.27466,0.00014,22.42923]
[1776958186196,35.6,78384.64,0.0,-0.27466,0.00014,22.4291]
[1776958186581,35.6,78384.64,0.0,-0.27466,0.00014,22.4291]
[1776958186729,35.6,78384.64,0.0,-0.27466,0.00014,22.4291]
[1776958186743,35.59,78382.26,0.0,-0.27499,0.00014,22.44164]
[1776958188622,35.59,78382.26,0.0,-0.27498,0.00014,22.44151]
[1776958188673,35.59,78384.15,0.0,-0.27472,0.00014,22.43132]
[1776958189757,35.59,78384.15,0.0,-0.27472,0.00014,22.43132]
[1776958190653,35.59,78382.98,0.0,-0.27488,0.00014,22.43742]
[1776958190760,35.59,78382.98,0.0,-0.27488,0.00014,22.43742]
[1776958194803,35.59,78386.52,0.0,-0.27437,0.00014,22.41804]
[1776958194898,35.59,78390.49,0.0,-0.27381,0.00014,22.39675]
[1776958200724,35.59,78389.26,0.0,-0.27398,0.00014,22.40292]
[1776958203938,35.59,78375.31,0.0,-0.27591,0.00014,22.4768]
[1776958204291,35.59,78375.31,0.0,-0.27591,0.00014,22.4768]
[1776958204753,35.59,78375.31,0.0,-0.27591,0.00014,22.47666]
[1776958206403,35.59,78367.94,0.0,-0.27694,0.00014,22.51556]
[1776958206460,35.59,78367.94,0.0,-0.27694,0.00014,22.51556]
[1776958207821,35.58,78366.94,0.0,-0.27707,0.00014,22.52068]
[1776958207842,35.58,78366.94,0.0,-0.27707,0.00014,22.52068]
[1776958207862,35.58,78360.65,0.0,-0.27795,0.00014,22.5537]
[1776958208066,35.58,78360.65,0.0,-0.27795,0.00014,22.5537]
[1776958208793,35.58,78360.65,0.0,-0.27795,0.00014,22.55357]
[1776958209793,35.58,78348.0,0.0,-0.27972,0.00014,22.61978]
[1776958210964,35.58,78348.0,0.0,-0.27972,0.00014,22.61978]
[1776958211051,35.58,78349.44,0.0,-0.27951,0.00014,22.61184]
[1776958212666,35.58,78354.76,0.0,-0.27876,0.00014,22.58395]
[1776958212811,35.58,78354.76,0.0,-0.27875,0.00014,22.58376]
[1776958217850,35.57,78359.5,0.0,-0.27806,0.00014,22.5578]
[1776958219861,35.57,78343.51,0.0,-0.2803,0.00014,22.64122]
[1776958224895,35.57,78345.21,0.0,-0.28003,0.00014,22.63119]
[1776958228413,35.56,78337.31,0.0,-0.28113,0.00014,22.67168]
[1776958228424,35.56,78337.31,0.0,-0.28113,0.00014,22.67168]
[1776958228924,35.56,78334.01,0.0,-0.28158,0.00014,22.68858]
[1776958229929,35.56,78323.75,0.0,-0.28303,0.00014,22.74155]
[1776958234970,35.55,78322.65,0.0,-0.28313,0.00014,22.74207]
[1776958235416,35.55,78322.65,0.0,-0.28313,0.00014,22.74207]
[1776958235665,35.55,78322.65,0.0,-0.28313,0.00014,22.74207]
[1776958235761,35.55,78322.65,0.0,-0.28313,0.00014,22.74207]
[1776958236038,35.55,78315.0,0.0,-0.28421,0.00014,22.78127]
[1776958236784,35.55,78315.0,0.0,-0.28421,0.00014,22.78127]
[1776958236987,35.55,78315.0,0.0,-0.28419,0.00014,22.78069]
[1776958237165,35.55,78315.0,0.0,-0.28419,0.00014,22.78069]
[1776958237988,35.55,78306.02,0.0,-0.28547,0.00014,22.82682]
[1776958240012,35.55,78319.62,0.0,-0.28352,0.00014,22.75621]
[1776958241010,35.54,78333.12,0.0,-0.28159,0.00014,22.68578]
[1776958242017,35.54,78343.2,0.0,-0.28017,0.00014,22.63322]
[1776958244309,35.54,78346.5,0.0,-0.2797,0.00014,22.61565]
[1776958244499,35.54,78346.5,0.0,-0.2797,0.00014,22.61565]
[1776958245626,35.54,78343.15,0.0,-0.28017,0.00014,22.633]
[1776958246044,35.54,78341.43,0.0,-0.2804,0.00014,22.64179]
[1776958251084,35.54,78342.63,0.0,-0.28021,0.00014,22.63451]
[1776958252264,35.54,78349.49,0.0,-0.27924,0.00014,22.59838]
[1776958253095,35.53,78349.49,0.0,-0.27923,0.00014,22.59818]
[1776958253508,35.53,78349.49,0.0,-0.27923,0.00014,22.59818]
[1776958253759,35.53,78349.49,0.0,-0.27923,0.00014,22.59818]
[1776958254103,35.53,78357.08,0.0,-0.27816,0.00014,22.55812]
[1776958259093,35.53,78356.79,0.0,-0.27819,0.00014,22.55903]
[1776958259137,35.53,78357.24,0.0,-0.27812,0.00014,22.55666]
[1776958260614,35.53,78354.07,0.0,-0.27856,0.00014,22.5731]
[1776958261151,35.53,78350.89,0.0,-0.27901,0.00014,22.58982]
[1776958266587,35.53,78353.12,0.0,-0.27868,0.00014,22.57732]
[1776958268014,35.52,78352.87,0.0,-0.27871,0.00014,22.57846]
[1776958269098,35.52,78353.06,0.0,-0.27868,0.00014,22.57731]
[1776958271119,35.52,78362.22,0.0,-0.27738,0.00014,22.52857]
[1776958271273,35.52,78362.22,0.0,-0.27738,0.00014,22.52857]
[1776958271458,35.52,78370.52,0.0,-0.27621,0.00014,22.48446]
[1776958272923,35.52,78370.52,0.0,-0.27621,0.00014,22.48446]
[1776958272984,35.52,78370.52,0.0,-0.27621,0.00014,22.48446]
[1776958275056,35.52,78376.12,0.0,-0.27542,0.00014,22.45451]
[1776958275103,35.52,78376.12,0.0,-0.27542,0.00014,22.45451]
[1776958277410,35.52,78369.03,0.0,-0.27641,0.00014,22.49189]
[1776958277578,35.52,78369.03,0.0,-0.27641,0.00014,22.49189]
[1776958277675,35.52,78370.44,0.0,-0.27621,0.00014,22.48438]
[1776958278372,35.52,78370.44,0.0,-0.27621,0.00014,22.48438]
[1776958278922,35.52,78370.44,0.0,-0.27621,0.00014,22.48438]
[1776958279020,35.52,78374.03,0.0,-0.2757,0.00014,22.46521]
[1776958281375,35.52,78374.52,0.0,-0.27564,0.00014,22.46258]
[1776958281727,35.52,78374.05,0.0,-0.2757,0.00014,22.46501]
[1776958282803,35.52,78374.05,0.0,-0.2757,0.00014,22.46501]
[1776958283497,35.52,78373.5,0.0,-0.27577,0.00014,22.46785]
[1776958283899,35.52,78373.5,0.0,-0.27577,0.00014,22.46785]
[1776958283953,35.52,78373.44,0.0,-0.27578,0.00014,22.46818]
[1776958284253,35.52,78373.44,0.0,-0.27578,0.00014,22.46818]
[1776958284983,35.52,78359.19,0.0,-0.27778,0.00014,22.54358]
[1776958285679,35.52,78359.19,0.0,-0.27778,0.00014,22.54358]
[1776958286298,35.52,78356.78,0.0,-0.27812,0.00014,22.55621]
[1776958288129,35.52,78357.7,0.0,-0.27798,0.00014,22.55122]
[1776958288309,35.52,78357.05,0.0,-0.27807,0.00014,22.55448]
[1776958292240,35.51,78363.83,0.0,-0.27708,0.00014,22.51414]
[1776958292637,35.51,78363.83,0.0,-0.27708,0.00014,22.51414]
[1776958292793,35.51,78363.83,0.0,-0.27708,0.00014,22.51414]
[1776958292891,35.51,78371.7,0.0,-0.27597,0.00014,22.47235]
[1776958293492,35.51,78371.7,0.0,-0.27597,0.00014,22.47235]
[1776958294305,35.51,78377.03,0.0,-0.27523,0.00014,22.44394]
[1776958294432,35.51,78377.03,0.0,-0.27523,0.00014,22.44394]
[1776958294532,35.51,78377.03,0.0,-0.27523,0.00014,22.44394]
[1776958294604,35.51,78377.03,0.0,-0.27523,0.00014,22.44394]
[1776958294876,35.51,78377.03,0.0,-0.27523,0.00014,22.44394]
[1776958294928,35.51,78391.18,0.0,-0.27325,0.00014,22.3683]
[1776958295692,35.51,78391.18,0.0,-0.27325,0.00014,22.3683]
[1776958295715,35.51,78391.18,0.0,-0.27325,0.00014,22.3683]
[1776958295977,35.51,78399.39,0.0,-0.27211,0.00014,22.3242]
[1776958296554,35.51,78399.39,0.0,-0.27211,0.00014,22.3242]
[1776958296616,35.51,78399.24,0.0,-0.27213,0.00014,22.32502]
[1776958298551,35.51,78400.05,0.0,-0.27202,0.00014,22.32071]
[1776958299171,35.51,78402.38,0.0,-0.2717,0.00014,22.30825]
[1776958299419,35.51,78402.38,0.0,-0.2717,0.00014,22.30825]
[1776958299894,35.51,78402.68,0.0,-0.27166,0.00014,22.30664]
[1776958303165,35.51,78408.09,0.0,-0.27091,0.00014,22.27754]
[1776958303719,35.51,78407.55,0.0,-0.27099,0.00014,22.28061]
[1776958303811,35.51,78416.21,0.0,-0.26979,0.00014,22.23371]
[1776958304622,35.51,78416.21,0.0,-0.26979,0.00014,22.23371]
[1776958304726,35.51,78416.21,0.0,-0.26979,0.00014,22.23371]
[1776958306650,35.51,78408.39,0.0,-0.27087,0.00014,22.27619]
[1776958306700,35.51,78408.39,0.0,-0.27087,0.00014,22.27619]
[1776958306903,35.51,78408.98,0.0,-0.27079,0.00014,22.27304]
[1776958310555,35.51,78417.31,0.0,-0.26964,0.00014,22.22798]
[1776958314101,35.51,78415.4,0.0,-0.26991,0.00014,22.23845]
[1776958314910,35.52,78417.33,0.0,-0.26964,0.00014,22.22808]
[1776958314928,35.52,78417.33,0.0,-0.26964,0.00014,22.22808]
[1776958315795,35.52,78417.65,0.0,-0.2696,0.00014,22.22634]
[1776958316004,35.52,78432.14,0.0,-0.2676,0.00014,22.14763]
[1776958316581,35.52,78432.14,0.0,-0.2676,0.00014,22.14763]
[1776958316598,35.52,78432.14,0.0,-0.2676,0.00014,22.14763]
[1776958316877,35.52,78437.61,0.0,-0.26685,0.00014,22.1177]
[1776958318552,35.52,78437.06,0.0,-0.26693,0.00014,22.12095]
[1776958322028,35.52,78439.78,0.0,-0.26656,0.00014,22.10622]
[1776958322691,35.52,78441.5,0.0,-0.26633,0.00014,22.09693]
[1776958322972,35.52,78450.94,0.0,-0.26504,0.00014,22.04512]
[1776958323777,35.52,78450.94,0.0,-0.26504,0.00014,22.04512]
[1776958323927,35.52,78450.94,0.0,-0.26504,0.00014,22.04512]
[1776958323979,35.52,78450.68,0.0,-0.26508,0.00014,22.04699]
[1776958324854,35.52,78450.68,0.0,-0.26508,0.00014,22.04699]
[1776958324981,35.52,78450.68,0.0,-0.26508,0.00014,22.04699]
[1776958327315,35.52,78448.97,0.0,-0.26533,0.00014,22.05685]
[1776958327770,35.52,78437.62,0.0,-0.26689,0.00014,22.1193]
[1776958329010,35.52,78437.62,0.0,-0.26689,0.00014,22.1193]
[1776958329887,35.52,78434.76,0.0,-0.26728,0.00014,22.13503]
[1776958331063,35.52,78441.71,0.0,-0.26633,0.00014,22.09703]
[1776958332909,35.53,78441.03,0.0,-0.26643,0.00014,22.101]
[1776958332974,35.53,78441.03,0.0,-0.26643,0.00014,22.101]
[1776958332987,35.53,78441.03,0.0,-0.26643,0.00014,22.101]
[1776958333115,35.53,78441.2,0.0,-0.26641,0.00014,22.10018]
[1776958337153,35.53,78435.28,0.0,-0.26723,0.00014,22.13285]
[1776958337224,35.53,78438.65,0.0,-0.26677,0.00014,22.11449]
[1776958342398,35.53,78437.19,0.0,-0.26697,0.00014,22.1228]
[1776958346595,35.53,78438.76,0.0,-0.26677,0.00014,22.11447]
[1776958347289,35.53,78438.99,0.0,-0.26674,0.00014,22.11328]
[1776958347909,35.53,78451.35,0.0,-0.26504,0.00014,22.04549]
[1776958352574,35.53,78448.53,0.0,-0.26542,0.00014,22.05792]
[1776958356817,35.54,78459.68,0.0,-0.26393,0.00014,21.9977]
[1776958360773,35.54,78459.11,0.0,-0.26402,0.00014,22.00149]
[1776958362862,35.54,78441.92,0.0,-0.26638,0.00014,22.09647]
[1776958363740,35.54,78441.92,0.0,-0.26638,0.00014,22.09647]
[1776958364238,35.54,78451.42,0.0,-0.26508,0.00014,22.04447]
[1776958365396,35.55,78451.42,0.0,-0.26509,0.00014,22.04469]
[1776958365627,35.55,78451.42,0.0,-0.26509,0.00014,22.04469]
[1776958365647,35.55,78451.42,0.0,-0.26509,0.00014,22.04469]
[1776958365924,35.55,78451.42,0.0,-0.26509,0.00014,22.04469]
[1776958365936,35.55,78451.42,0.0,-0.26509,0.00014,22.04469]
[1776958365986,35.55,78460.68,0.0,-0.26383,0.00014,21.99382]
[1776958367718,35.55,78460.68,0.0,-0.26383,0.00014,21.99403]
[1776958368013,35.55,78460.68,0.0,-0.26383,0.00014,21.99403]
[1776958368053,35.55,78454.26,0.0,-0.26471,0.00014,22.02957]
[1776958368541,35.55,78454.26,0.0,-0.26471,0.00014,22.02957]
[1776958368935,35.55,78454.26,0.0,-0.26472,0.00014,22.02966]
[1776958369943,35.55,78445.9,0.0,-0.26586,0.00014,22.07576]
[1776958373776,35.55,78439.87,0.0,-0.2667,0.00014,22.10915]
[1776958373971,35.55,78438.1,0.0,-0.26694,0.00014,22.11893]
[1776958377831,35.55,78436.23,0.0,-0.26721,0.00014,22.12942]
[1776958377852,35.55,78436.23,0.0,-0.26721,0.00014,22.12942]
[1776958378126,35.55,78436.65,0.0,-0.26715,0.00014,22.12722]
[1776958380306,35.55,78435.52,0.0,-0.26731,0.00014,22.13359]
[1776958381901,35.55,78435.73,0.0,-0.26729,0.00014,22.13254]
[1776958382026,35.55,78435.97,0.0,-0.26726,0.00014,22.13133]
[1776958385124,35.55,78440.29,0.0,-0.26667,0.00014,22.10793]
[1776958385246,35.56,78453.49,0.0,-0.26486,0.00014,22.03567]
[1776958385473,35.56,78453.49,0.0,-0.26486,0.00014,22.03567]
[1776958385632,35.56,78453.49,0.0,-0.26486,0.00014,22.03567]
[1776958386056,35.56,78453.49,0.0,-0.26487,0.00014,22.03582]
[1776958387065,35.56,78465.07,0.0,-0.26329,0.00014,21.97203]
[1776958389653,35.56,78465.0,0.0,-0.26331,0.00014,21.97284]
[1776958390983,35.56,78468.47,0.0,-0.26284,0.00014,21.95386]
[1776958391184,35.56,78468.47,0.0,-0.26284,0.00014,21.95386]
[1776958391197,35.56,78458.41,0.0,-0.26422,0.00014,22.00963]
[1776958393106,35.56,78450.45,0.0,-0.26531,0.00014,22.05375]
[1776958394258,35.56,78450.45,0.0,-0.26531,0.00014,22.05375]
[1776958394273,35.56,78450.45,0.0,-0.26531,0.00014,22.05375]
[1776958394289,35.56,78450.45,0.0,-0.26531,0.00014,22.05375]
[1776958394288,35.56,78449.47,0.0,-0.26545,0.00014,22.05926]
[1776958394311,35.56,78449.47,0.0,-0.26545,0.00014,22.05926]
[1776958395120,35.56,78449.47,0.0,-0.26545,0.00014,22.05937]
[1776958396215,35.56,78449.47,0.0,-0.26545,0.00014,22.05937]
[1776958396231,35.56,78449.68,0.0,-0.26542,0.00014,22.05833]
[1776958396778,35.56,78449.68,0.0,-0.26542,0.00014,22.05833]
[1776958397134,35.56,78449.68,0.0,-0.26543,0.00014,22.05844]
[1776958400347,35.57,78451.79,0.0,-0.26515,0.00014,22.04719]
[1776958401162,35.57,78456.05,0.0,-0.26457,0.00014,22.02389]
[1776958402349,35.57,78463.97,0.0,-0.26349,0.00014,21.98037]
[1776958403176,35.57,78467.26,0.0,-0.26304,0.00014,21.9623]
[1776958403828,35.57,78467.26,0.0,-0.26304,0.00014,21.9623]
[1776958404183,35.57,78471.99,0.0,-0.2624,0.00014,21.93624]
[1776958409218,35.57,78465.3,0.0,-0.26333,0.00014,21.97407]
[1776958410225,35.57,78475.69,0.0,-0.26192,0.00014,21.91664]
[1776958415260,35.58,78476.85,0.0,-0.26176,0.00014,21.90715]
[1776958417275,35.58,78466.66,0.0,-0.26315,0.00014,21.9639]
[1776958420685,35.58,78462.77,0.0,-0.26369,0.00014,21.98564]
[1776958420701,35.58,78462.77,0.0,-0.26369,0.00014,21.98564]
[1776958421309,35.58,78460.07,0.0,-0.26406,0.00014,22.00072]
[1776958422915,35.58,78466.72,0.0,-0.26316,0.00014,21.96413]
[1776958423433,35.58,78468.97,0.0,-0.26286,0.00014,21.95187]
[1776958424327,35.58,78469.42,0.0,-0.2628,0.00014,21.94958]
[1776958427014,35.58,78475.48,0.0,-0.26198,0.00014,21.91623]
[1776958427279,35.58,78480.34,0.0,-0.26133,0.00014,21.8898]
[1776958427619,35.58,78480.34,0.0,-0.26133,0.00014,21.8898]
[1776958428878,35.59,78484.16,0.0,-0.26082,0.00014,21.86884]
[1776958428998,35.59,78484.16,0.0,-0.26082,0.00014,21.86884]
[1776958429081,35.59,78486.25,0.0,-0.26055,0.00014,21.85752]
[1776958431246,35.59,78486.25,0.0,-0.26055,0.00014,21.85752]
[1776958431253,35.59,78486.25,0.0,-0.26055,0.00014,21.85752]
[1776958431972,35.59,78490.18,0.0,-0.26002,0.00014,21.83593]
[1776958432019,35.59,78490.32,0.0,-0.26002,0.00014,21.83588]
[1776958433022,35.59,78490.32,0.0,-0.26002,0.00014,21.83588]
[1776958433299,35.59,78489.85,0.0,-0.26009,0.00014,21.83887]
[1776958435530,35.6,78490.92,0.0,-0.25996,0.00014,21.83348]
[1776958435865,35.6,78490.21,0.0,-0.26006,0.00014,21.83767]
[1776958436754,35.6,78490.21,0.0,-0.26006,0.00014,21.83767]
[1776958437034,35.6,78490.21,0.0,-0.26006,0.00014,21.83767]
[1776958437270,35.6,78492.81,0.0,-0.25971,0.00014,21.82328]
[1776958442676,35.6,78488.0,0.0,-0.26038,0.00014,21.85087]
[1776958443142,35.6,78488.0,0.0,-0.26038,0.00014,21.85087]
[1776958443243,35.6,78486.49,0.0,-0.26059,0.00014,21.8594]
[1776958448621,35.6,78487.48,0.0,-0.26047,0.00014,21.85453]
[1776958453632,35.6,78485.47,0.0,-0.26075,0.00014,21.86608]
[1776958458691,35.61,78488.66,0.0,-0.26034,0.00014,21.84921]
[1776958463762,35.61,78496.13,0.0,-0.25934,0.00014,21.80799]
[1776958464360,35.61,78496.13,0.0,-0.25934,0.00014,21.80799]
[1776958464371,35.61,78502.23,0.0,-0.25853,0.00013,21.77435]
[1776958464566,35.61,78502.23,0.0,-0.25853,0.00013,21.77435]
[1776958464775,35.61,78488.42,0.0,-0.2604,0.00014,21.85187]
[1776958466733,35.61,78488.42,0.0,-0.26041,0.00014,21.85206]
[1776958467006,35.61,78488.42,0.0,-0.26041,0.00014,21.85206]
[1776958467082,35.61,78479.65,0.0,-0.2616,0.00014,21.90103]
[1776958468998,35.62,78468.52,0.0,-0.26312,0.00014,21.9632]
[1776958474704,35.62,78468.34,0.0,-0.26315,0.00014,21.96138]
[1776958474827,35.62,78468.34,0.0,-0.26315,0.00014,21.96138]
[1776958474840,35.62,78468.34,0.0,-0.26315,0.00014,21.96138]
[1776958474844,35.62,78468.34,0.0,-0.26315,0.00014,21.96138]
[1776958474953,35.62,78466.56,0.0,-0.2634,0.00014,21.97143]
[1776958477777,35.62,78464.11,0.0,-0.26374,0.00014,21.98536]
[1776958478406,35.62,78464.11,0.0,-0.26374,0.00014,21.98536]
[1776958477800,35.63,78463.16,0.0,-0.26387,0.00014,21.99075]
[1776958478832,35.63,78460.7,0.0,-0.26421,0.00014,22.00447]
[1776958480575,35.63,78459.55,0.0,-0.26437,0.00014,22.01094]
[1776958480726,35.63,78459.55,0.0,-0.26438,0.00014,22.01108]
[1776958482744,35.63,78460.1,0.0,-0.2643,0.00014,22.00819]
[1776958483792,35.63,78459.72,0.0,-0.26436,0.00014,22.01042]
[1776958483850,35.63,78460.81,0.0,-0.26421,0.00014,22.00456]
[1776958488300,35.63,78460.7,0.0,-0.26424,0.00014,22.00571]
[1776958488401,35.63,78466.14,0.0,-0.26351,0.00014,21.976]
[1776958489993,35.63,78475.59,0.0,-0.26223,0.00014,21.92427]
[1776958491931,35.64,78475.59,0.0,-0.26224,0.00014,21.92452]
[1776958492205,35.64,78477.65,0.0,-0.26197,0.00014,21.91337]
[1776958494526,35.64,78483.1,0.0,-0.26124,0.00014,21.8837]
[1776958495531,35.64,78484.68,0.0,-0.26103,0.00014,21.87523]
[1776958495622,35.64,78484.68,0.0,-0.26103,0.00014,21.87523]
[1776958496426,35.64,78490.62,0.0,-0.26024,0.00014,21.84249]
[1776958497881,35.64,78499.56,0.0,-0.25904,0.00013,21.79302]
[1776958501595,35.65,78498.99,0.0,-0.25913,0.00013,21.79699]
[1776958501877,35.65,78498.99,0.0,-0.25914,0.00013,21.79716]
[1776958502799,35.65,78498.99,0.0,-0.25914,0.00013,21.79716]
[1776958503827,35.65,78495.59,0.0,-0.2596,0.00014,21.81628]
[1776958503838,35.65,78495.59,0.0,-0.2596,0.00014,21.81628]
[1776958503928,35.65,78498.57,0.0,-0.2592,0.00013,21.79977]
[1776958505879,35.65,78498.57,0.0,-0.2592,0.00013,21.79991]
[1776958505897,35.65,78498.57,0.0,-0.2592,0.00013,21.79991]
[1776958505980,35.65,78497.57,0.0,-0.25934,0.00013,21.80565]
[1776958509045,35.65,78487.07,0.0,-0.26077,0.00014,21.86453]
[1776958511081,35.65,78487.07,0.0,-0.26077,0.00014,21.86462]
[1776958512272,35.65,78492.63,0.0,-0.26002,0.00014,21.83375]
[1776958514662,35.65,78491.8,0.0,-0.26014,0.00014,21.83876]
[1776958515901,35.65,78488.64,0.0,-0.26057,0.00014,21.85646]
[1776958516173,35.65,78487.6,0.0,-0.26071,0.00014,21.86234]
[1776958521579,35.66,78489.13,0.0,-0.26052,0.00014,21.85432]
[1776958521625,35.66,78489.13,0.0,-0.26052,0.00014,21.85432]
[1776958521640,35.66,78489.13,0.0,-0.26052,0.00014,21.85432]
[1776958522218,35.66,78489.13,0.0,-0.26052,0.00014,21.85432]
[1776958522240,35.66,78489.13,0.0,-0.26052,0.00014,21.85432]
[1776958522247,35.66,78484.9,0.0,-0.26109,0.00014,21.87794]
[1776958524555,35.66,78489.01,0.0,-0.26054,0.00014,21.85537]
[1776958525125,35.66,78492.02,0.0,-0.26014,0.00014,21.83883]
[1776958529185,35.66,78479.73,0.0,-0.26182,0.00014,21.9077]
[1776958534988,35.66,78484.12,0.0,-0.26122,0.00014,21.88018]
[1776958540147,35.67,78481.36,0.0,-0.26162,0.00014,21.89665]
[1776958545203,35.67,78479.09,0.0,-0.26195,0.00014,21.91016]
[1776958546500,35.68,78488.09,0.0,-0.26074,0.00014,21.86079]
[1776958549735,35.68,78497.6,0.0,-0.25948,0.00013,21.80871]
[1776958556155,35.69,78499.59,0.0,-0.25925,0.00013,21.79956]
[1776958557231,35.69,78499.7,0.0,-0.25925,0.00013,21.79929]
[1776958558343,35.69,78500.48,0.0,-0.25915,0.00013,21.79527]
[1776958558352,35.69,78500.48,0.0,-0.25915,0.00013,21.79527]
[1776958558357,35.69,78500.48,0.0,-0.25915,0.00013,21.79527]
[1776958558444,35.69,78501.96,0.0,-0.25896,0.00013,21.78736]
[1776958563258,35.69,78500.45,0.0,-0.25915,0.00013,21.79549]
[1776958569467,35.69,78501.29,0.0,-0.25902,0.00013,21.78984]
[1776958572666,35.68,78498.45,0.0,-0.25939,0.00013,21.8053]
[1776958573302,35.68,78498.45,0.0,-0.25939,0.00013,21.8053]
[1776958573403,35.68,78499.02,0.0,-0.25931,0.00013,21.80198]
[1776958578423,35.68,78498.41,0.0,-0.25938,0.00013,21.80469]
[1776958581811,35.68,78496.82,0.0,-0.25958,0.00013,21.81316]
[1776958582453,35.68,78499.09,0.0,-0.25927,0.00013,21.80032]
[1776958587487,35.68,78494.96,0.0,-0.25981,0.00014,21.82259]
[1776958591087,35.67,78500.03,0.0,-0.25912,0.00013,21.79385]
[1776958591188,35.67,78500.03,0.0,-0.25912,0.00013,21.79385]
[1776958591517,35.67,78502.07,0.0,-0.25882,0.00013,21.77838]
[1776958591601,35.67,78502.07,0.0,-0.25882,0.00013,21.77838]
[1776958592524,35.67,78508.2,0.0,-0.25799,0.00013,21.74399]
[1776958593644,35.67,78511.62,0.0,-0.25753,0.00013,21.72478]
[1776958594538,35.67,78512.17,0.0,-0.25745,0.00013,21.72159]
[1776958594808,35.67,78512.17,0.0,-0.25745,0.00013,21.72159]
[1776958595544,35.67,78509.49,0.0,-0.25781,0.00013,21.73653]
[1776958596903,35.67,78509.49,0.0,-0.25781,0.00013,21.73653]
[1776958597000,35.67,78507.47,0.0,-0.25808,0.00013,21.74763]
[1776958597760,35.67,78507.47,0.0,-0.25808,0.00013,21.74763]
[1776958597797,35.67,78508.38,0.0,-0.25795,0.00013,21.7425]
[1776958601680,35.67,78513.28,0.0,-0.25729,0.00013,21.71498]
[1776958601723,35.67,78513.28,0.0,-0.25729,0.00013,21.71499]
[1776958606810,35.67,78507.09,0.0,-0.25813,0.00013,21.74969]
[1776958606834,35.67,78507.83,0.0,-0.25802,0.00013,21.74528]
[1776958612777,35.67,78509.25,0.0,-0.25783,0.00013,21.73719]
[1776958613971,35.67,78509.17,0.0,-0.25783,0.00013,21.7374]
[1776958614066,35.67,78508.35,0.0,-0.25794,0.00013,21.7418]
[1776958619828,35.66,78513.21,0.0,-0.25727,0.00013,21.71372]
[1776958622138,35.66,78513.21,0.0,-0.25727,0.00013,21.71372]
[1776958622226,35.66,78508.84,0.0,-0.25785,0.00013,21.73801]
[1776958627770,35.66,78508.45,0.0,-0.25788,0.00013,21.73937]
[1776958632081,35.66,78509.96,0.0,-0.25767,0.00013,21.73048]
[1776958632129,35.66,78509.96,0.0,-0.25767,0.00013,21.73048]
[1776958632462,35.66,78510.23,0.0,-0.25763,0.00013,21.72883]
[1776958633299,35.66,78510.23,0.0,-0.25763,0.00013,21.72883]
[1776958633378,35.66,78510.23,0.0,-0.25763,0.00013,21.72883]
[1776958633464,35.66,78488.54,0.0,-0.26055,0.00014,21.84993]
[1776958633955,35.66,78488.54,0.0,-0.26055,0.00014,21.84993]
[1776958634120,35.66,78488.54,0.0,-0.26055,0.00014,21.84993]
[1776958634219,35.66,78477.92,0.0,-0.262,0.00014,21.90915]
[1776958634805,35.66,78477.92,0.0,-0.262,0.00014,21.90915]
[1776958635051,35.66,78467.65,0.0,-0.2634,0.00014,21.96611]
[1776958635919,35.66,78467.65,0.0,-0.2634,0.00014,21.96611]
[1776958636069,35.66,78467.65,0.0,-0.2634,0.00014,21.96611]
[1776958636137,35.66,78467.65,0.0,-0.2634,0.00014,21.96611]
[1776958636329,35.66,78467.65,0.0,-0.2634,0.00014,21.96611]
[1776958636331,35.66,78465.34,0.0,-0.26372,0.00014,21.97898]
[1776958637015,35.66,78465.34,0.0,-0.26372,0.00014,21.97898]
[1776958637381,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958637736,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958637750,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958637757,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958637881,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958638443,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958638584,35.66,78458.16,0.0,-0.2647,0.00014,22.01865]
[1776958638545,35.66,78452.25,0.0,-0.26551,0.00014,22.05123]
[1776958638962,35.66,78452.25,0.0,-0.26551,0.00014,22.05123]
[1776958639259,35.66,78452.25,0.0,-0.26551,0.00014,22.05123]
[1776958639588,35.66,78445.62,0.0,-0.26642,0.00014,22.08762]
[1776958640185,35.66,78445.62,0.0,-0.26642,0.00014,22.08762]
[1776958640443,35.66,78445.62,0.0,-0.26642,0.00014,22.08762]
[1776958640533,35.66,78436.36,0.0,-0.26769,0.00014,22.13818]
[1776958640965,35.66,78436.36,0.0,-0.26769,0.00014,22.13818]
[1776958641063,35.66,78434.47,0.0,-0.26795,0.00014,22.14849]
[1776958641917,35.66,78434.47,0.0,-0.26795,0.00014,22.14849]
[1776958641928,35.66,78434.47,0.0,-0.26795,0.00014,22.14849]
[1776958641936,35.66,78434.47,0.0,-0.26795,0.00014,22.14849]
[1776958642490,35.66,78434.47,0.0,-0.26795,0.00014,22.14849]
[1776958642496,35.66,78434.47,0.0,-0.26795,0.00014,22.14849]
[1776958642585,35.66,78431.68,0.0,-0.26834,0.00014,22.16367]
[1776958646535,35.66,78432.0,0.0,-0.26829,0.00014,22.16197]
[1776958646585,35.66,78432.0,0.0,-0.26829,0.00014,22.16197]
[1776958647410,35.66,78427.31,0.0,-0.26894,0.00014,22.18742]
[1776958647844,35.66,78427.31,0.0,-0.26894,0.00014,22.18742]
[1776958648575,35.66,78427.31,0.0,-0.26894,0.00014,22.18742]
[1776958648926,35.66,78426.91,0.0,-0.26899,0.00014,22.18955]
[1776958654345,35.66,78427.46,0.0,-0.26889,0.00014,22.18251]
[1776958657952,35.66,78421.47,0.0,-0.26971,0.00014,22.21477]
[1776958658225,35.66,78421.47,0.0,-0.26971,0.00014,22.21477]
[1776958658249,35.66,78423.46,0.0,-0.26943,0.00014,22.20395]
[1776958658729,35.66,78423.46,0.0,-0.26943,0.00014,22.20395]
[1776958660572,35.66,78431.31,0.0,-0.26835,0.00014,22.16138]
[1776958660659,35.66,78436.28,0.0,-0.26767,0.00014,22.13437]
[1776958660763,35.66,78436.28,0.0,-0.26767,0.00014,22.13437]
[1776958660793,35.66,78436.28,0.0,-0.26767,0.00014,22.13437]
[1776958661391,35.66,78436.28,0.0,-0.26767,0.00014,22.13437]
[1776958661611,35.66,78438.52,0.0,-0.26736,0.00014,22.12221]
[1776958664537,35.66,78450.37,0.0,-0.26575,0.00014,22.05782]
[1776958670179,35.66,78450.62,0.0,-0.26573,0.00014,22.05711]
[1776958672878,35.67,78451.04,0.0,-0.26568,0.00014,22.05503]
[1776958672922,35.67,78451.04,0.0,-0.26568,0.00014,22.05503]
[1776958672930,35.67,78451.04,0.0,-0.26568,0.00014,22.05503]
[1776958673093,35.67,78450.13,0.0,-0.2658,0.00014,22.06011]
[1776958678128,35.67,78447.69,0.0,-0.26615,0.00014,22.07396]
[1776958681079,35.67,78444.01,0.0,-0.26666,0.00014,22.09423]
[1776958681576,35.67,78444.01,0.0,-0.26666,0.00014,22.09423]
[1776958683479,35.67,78455.27,0.0,-0.26512,0.00014,22.03291]
[1776958684850,35.67,78455.27,0.0,-0.26513,0.00014,22.03305]
[1776958685176,35.67,78455.27,0.0,-0.26513,0.00014,22.03305]
[1776958685391,35.67,78466.34,0.0,-0.26362,0.00014,21.9722]
[1776958685787,35.67,78466.34,0.0,-0.26362,0.00014,21.9722]
[1776958686004,35.67,78466.34,0.0,-0.26362,0.00014,21.9722]
[1776958686048,35.67,78466.34,0.0,-0.26362,0.00014,21.9722]
[1776958686152,35.67,78466.34,0.0,-0.26362,0.00014,21.9722]
[1776958686264,35.67,78466.34,0.0,-0.26362,0.00014,21.9722]
[1776958686401,35.67,78486.51,0.0,-0.26088,0.00014,21.86072]
[1776958686878,35.67,78486.51,0.0,-0.26088,0.00014,21.86072]
[1776958687403,35.67,78486.51,0.0,-0.26088,0.00014,21.86072]
[1776958687466,35.67,78489.36,0.0,-0.26049,0.00014,21.84477]
[1776958688062,35.67,78489.36,0.0,-0.26049,0.00014,21.84477]
[1776958688207,35.67,78489.36,0.0,-0.26049,0.00014,21.84477]
[1776958689384,35.67,78489.36,0.0,-0.26049,0.00014,21.84477]
[1776958689633,35.67,78491.83,0.0,-0.26016,0.00014,21.83088]
[1776958690616,35.67,78491.83,0.0,-0.26016,0.00014,21.83088]
[1776958690620,35.67,78496.65,0.0,-0.2595,0.00014,21.80386]
[1776958693694,35.67,78498.17,0.0,-0.25929,0.00013,21.79504]
[1776958694251,35.67,78496.16,0.0,-0.25956,0.00014,21.80617]
[1776958695369,35.67,78496.16,0.0,-0.25956,0.00014,21.80617]
[1776958695471,35.67,78489.54,0.0,-0.26045,0.00014,21.84286]
[1776958698868,35.66,78492.75,0.0,-0.26,0.00014,21.82438]
[1776958699293,35.66,78494.49,0.0,-0.25976,0.00014,21.81456]
[1776958704320,35.66,78492.78,0.0,-0.25998,0.00014,21.82349]
[1776958709356,35.66,78491.84,0.0,-0.26008,0.00014,21.82765]
[1776958713536,35.65,78492.69,0.0,-0.25992,0.00014,21.8183]
[1776958715466,35.65,78483.53,0.0,-0.26116,0.00014,21.86889]
[1776958715676,35.65,78479.8,0.0,-0.26166,0.00014,21.88943]
[1776958716405,35.65,78479.8,0.0,-0.26165,0.00014,21.88924]
[1776958717707,35.65,78480.35,0.0,-0.26157,0.00014,21.88597]
[1776958719734,35.65,78480.67,0.0,-0.26152,0.00014,21.88377]
[1776958720724,35.65,78479.01,0.0,-0.26174,0.00014,21.89278]
[1776958721777,35.65,78479.01,0.0,-0.26174,0.00014,21.89256]
[1776958722753,35.65,78478.11,0.0,-0.26185,0.00014,21.89734]
[1776958723798,35.65,78478.11,0.0,-0.26185,0.00014,21.89713]
[1776958724463,35.64,78478.47,0.0,-0.26179,0.00014,21.89492]
[1776958725824,35.64,78479.7,0.0,-0.26162,0.00014,21.88788]
[1776958726485,35.64,78479.06,0.0,-0.2617,0.00014,21.89123]
[1776958727534,35.64,78479.06,0.0,-0.2617,0.00014,21.89123]
[1776958728402,35.64,78475.51,0.0,-0.26218,0.00014,21.9107]
[1776958728417,35.64,78475.51,0.0,-0.26218,0.00014,21.9107]
[1776958728577,35.64,78475.51,0.0,-0.26218,0.00014,21.9107]
[1776958728971,35.64,78474.27,0.0,-0.26235,0.00014,21.91734]
[1776958729245,35.64,78474.27,0.0,-0.26235,0.00014,21.91734]
[1776958729262,35.64,78474.27,0.0,-0.26235,0.00014,21.91734]
[1776958729285,35.64,78474.27,0.0,-0.26235,0.00014,21.91734]
[1776958729626,35.64,78480.33,0.0,-0.26152,0.00014,21.88351]
[1776958730062,35.64,78480.33,0.0,-0.26152,0.00014,21.88351]
[1776958730072,35.64,78480.33,0.0,-0.26152,0.00014,21.88351]
[1776958730628,35.64,78484.39,0.0,-0.26096,0.00014,21.86072]
[1776958731122,35.64,78484.39,0.0,-0.26096,0.00014,21.86072]
[1776958731621,35.64,78484.39,0.0,-0.26096,0.00014,21.86072]
[1776958731512,35.64,78484.39,0.0,-0.26096,0.00014,21.86052]
[1776958731720,35.64,78484.39,0.0,-0.26096,0.00014,21.86052]
[1776958731984,35.64,78484.39,0.0,-0.26096,0.00014,21.86052]
[1776958732046,35.64,78484.39,0.0,-0.26096,0.00014,21.86052]
[1776958736057,35.63,78478.9,0.0,-0.26168,0.00014,21.89028]
[1776958736246,35.63,78478.9,0.0,-0.26168,0.00014,21.89028]
[1776958736548,35.63,78479.84,0.0,-0.26155,0.00014,21.88486]
[1776958737618,35.63,78479.84,0.0,-0.26155,0.00014,21.88486]
[1776958737659,35.63,78473.99,0.0,-0.26234,0.00014,21.9171]
[1776958741719,35.63,78476.64,0.0,-0.26196,0.00014,21.90155]
[1776958742120,35.63,78476.64,0.0,-0.26196,0.00014,21.90155]
[1776958742724,35.63,78478.26,0.0,-0.26174,0.00014,21.89235]
[1776958743322,35.63,78478.26,0.0,-0.26174,0.00014,21.89235]
[1776958743331,35.63,78478.26,0.0,-0.26174,0.00014,21.89235]
[1776958743597,35.63,78479.33,0.0,-0.26159,0.00014,21.8862]
[1776958748632,35.62,78479.76,0.0,-0.26151,0.00014,21.88285]
[1776958749006,35.62,78479.76,0.0,-0.26151,0.00014,21.88285]
[1776958749639,35.62,78483.76,0.0,-0.26096,0.00014,21.86042]
[1776958754674,35.62,78485.99,0.0,-0.26063,0.00014,21.84678]
[1776958756669,35.62,78480.75,0.0,-0.26133,0.00014,21.87566]
[1776958758820,35.61,78482.99,0.0,-0.26101,0.00014,21.86241]
[1776958759709,35.61,78494.11,0.0,-0.25949,0.00014,21.80005]
[1776958762300,35.61,78496.07,0.0,-0.25922,0.00014,21.78872]
[1776958765462,35.61,78494.84,0.0,-0.25937,0.00014,21.79505]
[1776958766271,35.61,78495.9,0.0,-0.25923,0.00014,21.78893]
[1776958768235,35.61,78493.36,0.0,-0.25957,0.00014,21.80295]
[1776958774738,35.6,78496.32,0.0,-0.25911,0.00014,21.78129]
[1776958777119,35.6,78495.45,0.0,-0.25922,0.00014,21.7856]
[1776958778073,35.6,78497.9,0.0,-0.25888,0.00014,21.77151]
[1776958778173,35.6,78498.61,0.0,-0.25878,0.00014,21.76735]
[1776958781491,35.6,78500.4,0.0,-0.25853,0.00014,21.75714]
[1776958781759,35.6,78502.64,0.0,-0.25822,0.00013,21.74429]
[1776958782479,35.6,78502.64,0.0,-0.25822,0.00013,21.74429]
[1776958782536,35.6,78512.27,0.0,-0.25692,0.00013,21.69004]
[1776958784599,35.6,78516.3,0.0,-0.25638,0.00013,21.66729]
[1776958784680,35.59,78516.56,0.0,-0.25634,0.00013,21.66575]
[1776958786853,35.59,78516.12,0.0,-0.2564,0.00013,21.66816]
[1776958786908,35.59,78517.17,0.0,-0.25626,0.00013,21.66216]
[1776958792214,35.59,78518.69,0.0,-0.25605,0.00013,21.65321]
[1776958793839,35.59,78519.1,0.0,-0.25599,0.00013,21.65076]
[1776958793950,35.59,78519.1,0.0,-0.25599,0.00013,21.65063]
[1776958796843,35.59,78524.42,0.0,-0.25527,0.00013,21.62026]
[1776958799319,35.59,78535.86,0.0,-0.25373,0.00013,21.5551]
[1776958800333,35.59,78544.21,0.0,-0.25261,0.00013,21.5074]
[1776958800470,35.59,78544.57,0.0,-0.25256,0.00013,21.50535]
[1776958805739,35.59,78539.19,0.0,-0.25327,0.00013,21.53563]
[1776958807191,35.59,78537.3,0.0,-0.25352,0.00013,21.54627]
[1776958807290,35.59,78531.88,0.0,-0.25424,0.00013,21.57689]
[1776958809266,35.59,78530.74,0.0,-0.25439,0.00013,21.58324]
[1776958809459,35.59,78530.74,0.0,-0.25439,0.00013,21.58324]
[1776958809465,35.59,78530.74,0.0,-0.25439,0.00013,21.58324]
[1776958809663,35.59,78519.27,0.0,-0.25593,0.00013,21.64816]
[1776958810599,35.59,78519.27,0.0,-0.25593,0.00013,21.64816]
[1776958810635,35.59,78510.05,0.0,-0.25717,0.00013,21.70018]
[1776958812705,35.59,78502.34,0.0,-0.25821,0.00014,21.74343]
[1776958813363,35.58,78497.68,0.0,-0.25883,0.00014,21.76943]
[1776958815400,35.58,78493.68,0.0,-0.25936,0.00014,21.79147]
[1776958815406,35.58,78493.68,0.0,-0.25936,0.00014,21.79147]
[1776958815412,35.58,78493.68,0.0,-0.25936,0.00014,21.79147]
[1776958815431,35.58,78493.68,0.0,-0.25936,0.00014,21.79147]
[1776958815507,35.58,78493.68,0.0,-0.25936,0.00014,21.79147]
[1776958815554,35.58,78492.71,0.0,-0.25949,0.00014,21.79669]
[1776958816341,35.58,78492.71,0.0,-0.25949,0.00014,21.79669]
[1776958817341,35.58,78492.13,0.0,-0.25957,0.00014,21.79973]
[1776958817551,35.58,78492.13,0.0,-0.25957,0.00014,21.79973]
[1776958817652,35.58,78492.58,0.0,-0.2595,0.00014,21.79701]
[1776958819005,35.58,78492.58,0.0,-0.25949,0.00014,21.79681]
[1776958819026,35.58,78492.58,0.0,-0.25949,0.00014,21.79681]
[1776958819246,35.58,78492.58,0.0,-0.25949,0.00014,21.79681]
[1776958819626,35.58,78499.93,0.0,-0.2585,0.00014,21.75542]
[1776958820739,35.58,78499.93,0.0,-0.2585,0.00014,21.75542]
[1776958820548,35.58,78518.06,0.0,-0.25605,0.00013,21.65323]
[1776958821399,35.58,78518.06,0.0,-0.25605,0.00013,21.65323]
[1776958821409,35.58,78518.06,0.0,-0.25605,0.00013,21.65323]
[1776958821778,35.58,78517.51,0.0,-0.25612,0.00013,21.65632]
[1776958822862,35.58,78517.51,0.0,-0.25612,0.00013,21.65632]
[1776958823734,35.58,78517.51,0.0,-0.25612,0.00013,21.65632]
[1776958823742,35.58,78517.51,0.0,-0.25612,0.00013,21.65632]
[1776958827517,35.58,78515.62,0.0,-0.25636,0.00013,21.66626]
[1776958827530,35.58,78515.62,0.0,-0.25636,0.00013,21.66626]
[1776958827728,35.57,78508.31,0.0,-0.25734,0.00013,21.70727]
[1776958828825,35.57,78508.31,0.0,-0.25734,0.00013,21.70723]
[1776958829534,35.57,78504.79,0.0,-0.25781,0.00013,21.72695]
[1776958831688,35.57,78515.67,0.0,-0.25632,0.00013,21.66153]
[1776958833444,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958833906,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958834752,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958835255,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958835266,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958835277,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958835645,35.57,78527.52,0.0,-0.25473,0.00013,21.59437]
[1776958835738,35.57,78526.92,0.0,-0.25481,0.00013,21.59784]
[1776958838043,35.57,78527.37,0.0,-0.25474,0.00013,21.59505]
[1776958843529,35.57,78526.28,0.0,-0.25487,0.00013,21.60041]
[1776958844586,35.57,78527.44,0.0,-0.25471,0.00013,21.59367]
[1776958845111,35.57,78532.68,0.0,-0.254,0.00013,21.56371]
[1776958845325,35.57,78533.03,0.0,-0.25396,0.00013,21.56172]
[1776958846445,35.57,78533.03,0.0,-0.25396,0.00013,21.56172]
[1776958846677,35.57,78545.97,0.0,-0.25223,0.00013,21.48781]
[1776958847350,35.57,78545.97,0.0,-0.25223,0.00013,21.48781]
[1776958847549,35.57,78545.97,0.0,-0.25223,0.00013,21.48781]
[1776958847558,35.57,78545.97,0.0,-0.25223,0.00013,21.48781]
[1776958847575,35.57,78548.5,0.0,-0.25189,0.00013,21.47333]
[1776958850690,35.57,78559.38,0.0,-0.25044,0.00013,21.41081]
[1776958851824,35.57,78559.38,0.0,-0.25044,0.00013,21.41081]
[1776958852075,35.57,78557.5,0.0,-0.25069,0.00013,21.42161]
[1776958852738,35.57,78557.5,0.0,-0.25069,0.00013,21.42161]
[1776958852792,35.57,78562.29,0.0,-0.25004,0.00013,21.3937]
[1776958854500,35.57,78562.29,0.0,-0.25004,0.00013,21.3937]
[1776958854817,35.57,78562.29,0.0,-0.25004,0.00013,21.3937]
[1776958858685,35.56,78563.13,0.0,-0.24992,0.00013,21.38824]
[1776958860179,35.56,78561.53,0.0,-0.25012,0.00013,21.39719]
[1776958860430,35.56,78560.17,0.0,-0.2503,0.00013,21.40487]
[1776958865476,35.56,78565.19,0.0,-0.24962,0.00013,21.37522]
[1776958869916,35.56,78565.98,0.0,-0.2495,0.00013,21.36979]
[1776958871580,35.55,78566.3,0.0,-0.24945,0.00013,21.36777]
[1776958871622,35.55,78566.3,0.0,-0.24945,0.00013,21.36777]
[1776958871790,35.55,78578.46,0.0,-0.24784,0.00013,21.29748]
[1776958873761,35.55,78588.21,0.0,-0.24654,0.00013,21.24051]
[1776958875780,35.55,78588.21,0.0,-0.24654,0.00013,21.2404]
[1776958875792,35.55,78588.21,0.0,-0.24654,0.00013,21.2404]
[1776958875796,35.55,78588.21,0.0,-0.24654,0.00013,21.2404]
[1776958875839,35.54,78586.98,0.0,-0.24666,0.00013,21.24538]
[1776958875891,35.54,78586.98,0.0,-0.24666,0.00013,21.24538]
[1776958876542,35.54,78586.98,0.0,-0.24665,0.00013,21.24517]
[1776958877602,35.54,78586.98,0.0,-0.24665,0.00013,21.24517]
[1776958877673,35.54,78576.62,0.0,-0.24802,0.00013,21.30512]
[1776958878492,35.54,78576.62,0.0,-0.24802,0.00013,21.30512]
[1776958878585,35.54,78567.27,0.0,-0.24925,0.00013,21.35908]
[1776958879446,35.54,78567.27,0.0,-0.24925,0.00013,21.35908]
[1776958879654,35.54,78565.14,0.0,-0.24953,0.00013,21.37113]
[1776958879924,35.54,78565.14,0.0,-0.24953,0.00013,21.37113]
[1776958881651,35.54,78565.14,0.0,-0.24953,0.00013,21.37113]
[1776958881829,35.54,78565.14,0.0,-0.24953,0.00013,21.37113]
[1776958881841,35.54,78565.14,0.0,-0.24953,0.00013,21.37113]
[1776958881831,35.54,78562.47,0.0,-0.24987,0.00013,21.38602]
[1776958882017,35.54,78562.47,0.0,-0.24987,0.00013,21.38602]
[1776958882786,35.54,78553.47,0.0,-0.25107,0.00013,21.43778]
[1776958884179,35.54,78553.47,0.0,-0.25107,0.00013,21.4377]
[1776958887138,35.54,78549.24,0.0,-0.25162,0.00013,21.46147]
[1776958887622,35.54,78549.84,0.0,-0.25154,0.00013,21.45785]
[1776958888683,35.54,78549.84,0.0,-0.25154,0.00013,21.45785]
[1776958888732,35.54,78547.49,0.0,-0.25184,0.00013,21.47097]
[1776958890221,35.54,78547.17,0.0,-0.25188,0.00013,21.47264]
[1776958891798,35.53,78533.57,0.0,-0.25366,0.00013,21.54598]
[1776958892756,35.53,78533.57,0.0,-0.25366,0.00013,21.54598]
[1776958894183,35.53,78535.55,0.0,-0.25339,0.00013,21.53423]
[1776958894674,35.53,78538.89,0.0,-0.25294,0.00013,21.51495]
[1776958896787,35.53,78547.05,0.0,-0.25184,0.00013,21.46818]
[1776958898639,35.53,78549.23,0.0,-0.25155,0.00013,21.45558]
[1776958898808,35.53,78549.23,0.0,-0.25155,0.00013,21.45558]
[1776958899684,35.53,78555.37,0.0,-0.25073,0.00013,21.4203]
[1776958899781,35.53,78561.89,0.0,-0.24987,0.00013,21.38277]
[1776958901326,35.53,78561.89,0.0,-0.24987,0.00013,21.38277]
[1776958901671,35.53,78561.89,0.0,-0.24987,0.00013,21.38277]
[1776958901872,35.53,78556.64,0.0,-0.25057,0.00013,21.41307]
[1776958902069,35.53,78556.64,0.0,-0.25057,0.00013,21.41307]
[1776958902408,35.53,78556.64,0.0,-0.25057,0.00013,21.41307]
[1776958902996,35.53,78556.64,0.0,-0.25056,0.00013,21.41291]
[1776958905624,35.53,78553.16,0.0,-0.25102,0.00013,21.43269]
[1776958905630,35.53,78553.16,0.0,-0.25102,0.00013,21.43269]
[1776958905748,35.53,78549.25,0.0,-0.25154,0.00013,21.45513]
[1776958906754,35.53,78536.2,0.0,-0.25328,0.00013,21.52952]
[1776958906921,35.53,78536.2,0.0,-0.25328,0.00013,21.52952]
[1776958907288,35.53,78536.2,0.0,-0.25328,0.00013,21.52952]
[1776958907889,35.53,78536.2,0.0,-0.25328,0.00013,21.52952]
[1776958907868,35.53,78531.68,0.0,-0.25388,0.00013,21.55511]
[1776958908769,35.53,78531.68,0.0,-0.25388,0.00013,21.55496]
[1776958913853,35.52,78529.9,0.0,-0.2541,0.00013,21.56446]
[1776958914281,35.52,78529.24,0.0,-0.25419,0.00013,21.56807]
[1776958914811,35.52,78523.88,0.0,-0.2549,0.00013,21.59838]
[1776958917831,35.52,78514.47,0.0,-0.25615,0.00013,21.65111]
[1776958920854,35.52,78523.71,0.0,-0.2549,0.00013,21.59814]
[1776958921152,35.52,78523.71,0.0,-0.2549,0.00013,21.59814]
[1776958921859,35.52,78525.13,0.0,-0.2547,0.00013,21.58992]
[1776958923874,35.52,78514.65,0.0,-0.25611,0.00013,21.64906]
[1776958927978,35.51,78511.66,0.0,-0.25649,0.00013,21.66519]
[1776958930579,35.51,78502.11,0.0,-0.25777,0.00014,21.71868]
[1776958933337,35.51,78499.42,0.0,-0.25812,0.00014,21.73342]
[1776958933428,35.51,78499.34,0.0,-0.25813,0.00014,21.73362]
[1776958936344,35.51,78498.07,0.0,-0.25829,0.00014,21.74025]
[1776958937180,35.51,78496.96,0.0,-0.25843,0.00014,21.74623]
[1776958937261,35.51,78496.96,0.0,-0.25843,0.00014,21.74623]
[1776958937383,35.51,78496.96,0.0,-0.25843,0.00014,21.74623]
[1776958937473,35.51,78496.96,0.0,-0.25843,0.00014,21.74623]
[1776958937477,35.5,78496.45,0.0,-0.2585,0.00014,21.74883]
[1776958940612,35.5,78501.93,0.0,-0.25775,0.00014,21.71755]
[1776958941148,35.5,78508.97,0.0,-0.25679,0.00013,21.67766]
[1776958941191,35.5,78508.97,0.0,-0.25679,0.00013,21.67766]
[1776958941200,35.5,78508.97,0.0,-0.25679,0.00013,21.67766]
[1776958942267,35.5,78509.71,0.0,-0.25669,0.00013,21.67331]
[1776958943496,35.5,78516.51,0.0,-0.25577,0.00013,21.63479]
[1776958943578,35.5,78518.43,0.0,-0.25551,0.00013,21.62393]
[1776958947845,35.5,78529.95,0.0,-0.25397,0.00013,21.5586]
[1776958950813,35.5,78535.61,0.0,-0.25321,0.00013,21.52636]
[1776958951622,35.5,78537.07,0.0,-0.25301,0.00013,21.51795]
[1776958951723,35.5,78538.5,0.0,-0.25279,0.00013,21.5056]
[1776958957107,35.5,78538.75,0.0,-0.25273,0.00013,21.50308]
[1776958960499,35.5,78539.48,0.0,-0.25263,0.00013,21.49848]
[1776958960918,35.49,78541.56,0.0,-0.25234,0.00013,21.48631]
[1776958966363,35.49,78548.64,0.0,-0.25139,0.00013,21.44526]
[1776958970087,35.49,78550.97,0.0,-0.25107,0.00013,21.43147]
[1776958970323,35.49,78550.97,0.0,-0.25107,0.00013,21.43147]
[1776958973437,35.49,78546.3,0.0,-0.25168,0.00013,21.4579]
[1776958974168,35.49,78549.06,0.0,-0.25131,0.00013,21.44187]
[1776958976500,35.49,78554.06,0.0,-0.25064,0.00013,21.41272]
[1776958982762,35.49,78559.74,0.0,-0.24988,0.00013,21.37991]
[1776958985870,35.49,78554.88,0.0,-0.25052,0.00013,21.40752]
[1776958985953,35.49,78554.88,0.0,-0.25052,0.00013,21.40752]
[1776958985968,35.48,78546.08,0.0,-0.25168,0.00013,21.45778]
[1776958986257,35.48,78546.08,0.0,-0.25168,0.00013,21.45778]
[1776958986339,35.48,78536.91,0.0,-0.25291,0.00013,21.51034]
[1776958991702,35.48,78535.57,0.0,-0.25307,0.00013,21.51705]
[1776958996890,35.48,78540.96,0.0,-0.25232,0.00013,21.4852]
[1776958997034,35.48,78549.11,0.0,-0.25123,0.00013,21.43822]
[1776958997771,35.48,78549.11,0.0,-0.25123,0.00013,21.43822]
[1776958997828,35.48,78562.67,0.0,-0.24942,0.00013,21.35981]
[1776958998362,35.48,78562.67,0.0,-0.24942,0.00013,21.35981]
[1776958998654,35.48,78562.67,0.0,-0.24942,0.00013,21.35981]
[1776958998755,35.47,78565.36,0.0,-0.24906,0.00013,21.34406]
[1776958999417,35.47,78565.36,0.0,-0.24906,0.00013,21.34406]
[1776958999446,35.47,78565.36,0.0,-0.24906,0.00013,21.34406]
[1776958999653,35.47,78564.93,0.0,-0.24911,0.00013,21.34644]
[1776959001219,35.47,78569.61,0.0,-0.24849,0.00013,21.31915]
[1776959001831,35.47,78569.61,0.0,-0.24849,0.00013,21.31915]
[1776959002015,35.47,78569.83,0.0,-0.24845,0.00013,21.31739]
[1776959002594,35.47,78573.19,0.0,-0.248,0.00013,21.2979]
[1776959004053,35.47,78573.19,0.0,-0.248,0.00013,21.29783]
[1776959004610,35.47,78573.19,0.0,-0.248,0.00013,21.29783]
[1776959004647,35.47,78573.98,0.0,-0.24789,0.00013,21.2932]
[1776959007397,35.47,78573.3,0.0,-0.24798,0.00013,21.29691]
[1776959007498,35.47,78575.8,0.0,-0.24765,0.00013,21.28236]
[1776959010971,35.47,78576.43,0.0,-0.24756,0.00013,21.27865]
[1776959011489,35.47,78577.58,0.0,-0.24738,0.00013,21.26793]
[1776959012805,35.47,78577.58,0.0,-0.24738,0.00013,21.26793]
[1776959013289,35.47,78577.06,0.0,-0.24744,0.00013,21.27069]
[1776959016375,35.47,78576.79,0.0,-0.24748,0.00013,21.2721]
[1776959016679,35.47,78576.79,0.0,-0.24748,0.00013,21.2721]
[1776959016884,35.47,78577.03,0.0,-0.24744,0.00013,21.27043]
[1776959022183,35.46,78576.72,0.0,-0.24747,0.00013,21.27169]
[1776959022800,35.46,78576.72,0.0,-0.24747,0.00013,21.27169]
[1776959022844,35.46,78576.72,0.0,-0.24747,0.00013,21.27169]
[1776959022900,35.46,78578.51,0.0,-0.24722,0.00013,21.26102]
[1776959023662,35.46,78578.51,0.0,-0.24722,0.00013,21.26102]
[1776959023682,35.46,78587.16,0.0,-0.24608,0.00013,21.21063]
[1776959024696,35.46,78587.16,0.0,-0.24608,0.00013,21.21063]
[1776959024709,35.46,78587.16,0.0,-0.24608,0.00013,21.21063]
[1776959024793,35.46,78590.17,0.0,-0.24569,0.00013,21.19312]
[1776959028738,35.46,78586.7,0.0,-0.24615,0.00013,21.21352]
[1776959028783,35.46,78583.4,0.0,-0.24658,0.00013,21.23281]
[1776959031561,35.46,78580.74,0.0,-0.24694,0.00013,21.2483]
[1776959031663,35.46,78578.3,0.0,-0.24726,0.00013,21.2625]
[1776959032698,35.46,78578.3,0.0,-0.24726,0.00013,21.2625]
[1776959032867,35.46,78578.3,0.0,-0.24726,0.00013,21.2625]
[1776959032927,35.46,78578.3,0.0,-0.24726,0.00013,21.2625]
[1776959033022,35.46,78567.71,0.0,-0.24866,0.00013,21.32387]
[1776959033608,35.46,78567.71,0.0,-0.24866,0.00013,21.32387]
[1776959033939,35.46,78546.94,0.0,-0.25142,0.00013,21.44363]
[1776959034067,35.46,78546.94,0.0,-0.25142,0.00013,21.44363]
[1776959035181,35.46,78546.94,0.0,-0.25142,0.00013,21.44356]
[1776959035399,35.46,78546.94,0.0,-0.25142,0.00013,21.44356]
[1776959035659,35.46,78549.86,0.0,-0.25103,0.00013,21.42658]
[1776959036047,35.46,78549.86,0.0,-0.25103,0.00013,21.42658]
[1776959036753,35.46,78549.86,0.0,-0.25103,0.00013,21.42658]
[1776959037011,35.46,78549.86,0.0,-0.25103,0.00013,21.42658]
[1776959036988,35.46,78549.6,0.0,-0.25106,0.00013,21.42773]
[1776959037249,35.46,78549.6,0.0,-0.25106,0.00013,21.42773]
[1776959037673,35.46,78549.6,0.0,-0.25106,0.00013,21.42773]
[1776959038925,35.46,78539.18,0.0,-0.25244,0.00013,21.48725]
[1776959039286,35.46,78539.18,0.0,-0.25244,0.00013,21.48725]
[1776959039686,35.46,78539.18,0.0,-0.25244,0.00013,21.48725]
[1776959040728,35.46,78539.18,0.0,-0.25244,0.00013,21.48725]
[1776959040951,35.46,78536.23,0.0,-0.25283,0.00013,21.50394]
[1776959041291,35.46,78536.23,0.0,-0.25283,0.00013,21.50394]
[1776959041889,35.46,78528.06,0.0,-0.25392,0.00013,21.55044]
[1776959043605,35.46,78529.23,0.0,-0.25376,0.00013,21.54336]
[1776959043715,35.46,78529.27,0.0,-0.25375,0.00013,21.54313]
[1776959044662,35.46,78529.27,0.0,-0.25375,0.00013,21.54313]
[1776959044724,35.46,78545.19,0.0,-0.25162,0.00013,21.4518]
[1776959045322,35.46,78545.19,0.0,-0.25162,0.00013,21.4518]
[1776959045346,35.46,78545.19,0.0,-0.25162,0.00013,21.4518]
[1776959045728,35.46,78545.19,0.0,-0.25161,0.00013,21.45175]
[1776959050767,35.45,78546.4,0.0,-0.25144,0.00013,21.44436]
[1776959053071,35.45,78547.04,0.0,-0.25135,0.00013,21.44032]
[1776959053792,35.45,78547.04,0.0,-0.25135,0.00013,21.44032]
[1776959054115,35.45,78547.04,0.0,-0.25135,0.00013,21.44032]
[1776959054795,35.45,78547.16,0.0,-0.25133,0.00013,21.43961]
[1776959058718,35.45,78540.68,0.0,-0.25219,0.00013,21.47629]
[1776959058823,35.45,78541.24,0.0,-0.25211,0.00013,21.47282]
[1776959061561,35.45,78541.36,0.0,-0.25208,0.00013,21.47165]
[1776959061844,35.45,78540.39,0.0,-0.2522,0.00013,21.47697]
[1776959065048,35.45,78541.99,0.0,-0.25198,0.00013,21.46729]
[1776959065586,35.44,78541.99,0.0,-0.25197,0.00013,21.46705]
[1776959065873,35.44,78542.02,0.0,-0.25196,0.00013,21.46663]
[1776959066847,35.44,78542.02,0.0,-0.25196,0.00013,21.46663]
[1776959066949,35.44,78532.98,0.0,-0.25317,0.00013,21.51812]
[1776959067268,35.44,78532.98,0.0,-0.25317,0.00013,21.51812]
[1776959067925,35.44,78532.98,0.0,-0.25317,0.00013,21.51812]
[1776959068043,35.44,78530.41,0.0,-0.25351,0.00013,21.53272]
[1776959069749,35.44,78530.41,0.0,-0.25351,0.00013,21.53272]
[1776959069904,35.44,78523.75,0.0,-0.2544,0.00013,21.57064]
[1776959071439,35.44,78523.94,0.0,-0.25437,0.00013,21.56939]
[1776959071914,35.44,78523.94,0.0,-0.25437,0.00013,21.56939]
[1776959073494,35.44,78523.16,0.0,-0.25445,0.00013,21.56955]
[1776959073634,35.44,78523.16,0.0,-0.25445,0.00013,21.56955]
[1776959073972,35.44,78521.07,0.0,-0.25472,0.00013,21.58129]
[1776959074461,35.44,78521.07,0.0,-0.25472,0.00013,21.58129]
[1776959075908,35.44,78518.13,0.0,-0.25511,0.00013,21.59777]
[1776959076010,35.44,78509.64,0.0,-0.25625,0.00014,21.64584]
[1776959076844,35.44,78509.64,0.0,-0.25625,0.00014,21.64584]
[1776959076850,35.44,78509.64,0.0,-0.25625,0.00014,21.64584]
[1776959081841,35.43,78507.41,0.0,-0.25654,0.00014,21.65777]
[1776959082034,35.43,78503.11,0.0,-0.25712,0.00014,21.68205]
[1776959082281,35.43,78503.11,0.0,-0.25712,0.00014,21.68205]
[1776959082818,35.43,78503.11,0.0,-0.25712,0.00014,21.68205]
[1776959083557,35.43,78496.96,0.0,-0.25795,0.00014,21.71669]
[1776959084577,35.43,78496.18,0.0,-0.25805,0.00014,21.72097]
[1776959085057,35.43,78494.09,0.0,-0.25833,0.00014,21.73263]
[1776959085896,35.43,78494.09,0.0,-0.25833,0.00014,21.73263]
[1776959087797,35.43,78486.18,0.0,-0.2594,0.00014,21.77686]
[1776959088076,35.43,78481.35,0.0,-0.26005,0.00014,21.80378]
[1776959092009,35.43,78481.72,0.0,-0.25999,0.00014,21.80131]
[1776959092665,35.43,78479.68,0.0,-0.26026,0.00014,21.81235]
[1776959094240,35.43,78477.71,0.0,-0.26053,0.00014,21.82318]
[1776959094374,35.43,78477.71,0.0,-0.26053,0.00014,21.82318]
[1776959094559,35.43,78477.47,0.0,-0.26055,0.00014,21.82431]
[1776959096133,35.42,78486.33,0.0,-0.25934,0.00014,21.77437]
[1776959100289,35.42,78486.58,0.0,-0.2593,0.00014,21.77257]
[1776959100389,35.42,78484.23,0.0,-0.25962,0.00014,21.78568]
[1776959102909,35.42,78484.23,0.0,-0.25962,0.00014,21.78558]
[1776959103299,35.42,78465.29,0.0,-0.2622,0.00014,21.89139]
[1776959106333,35.42,78462.85,0.0,-0.26253,0.00014,21.90516]
[1776959106840,35.42,78458.22,0.0,-0.26317,0.00014,21.93114]
[1776959107620,35.42,78458.22,0.0,-0.26317,0.00014,21.93114]
[1776959108154,35.42,78456.32,0.0,-0.26344,0.00014,21.9419]
[1776959108586,35.42,78458.5,0.0,-0.26314,0.00014,21.92997]
[1776959110512,35.43,78449.46,0.0,-0.26439,0.00014,21.98047]
[1776959111501,35.43,78449.46,0.0,-0.26439,0.00014,21.98047]
[1776959111780,35.43,78455.57,0.0,-0.26356,0.00014,21.94675]
[1776959112907,35.43,78455.57,0.0,-0.26356,0.00014,21.94675]
[1776959113017,35.43,78455.57,0.0,-0.26356,0.00014,21.94675]
[1776959113005,35.43,78465.2,0.0,-0.26225,0.00014,21.89351]
[1776959113566,35.43,78465.2,0.0,-0.26225,0.00014,21.89351]
[1776959114482,35.43,78463.29,0.0,-0.26251,0.00014,21.90415]
[1776959114581,35.43,78459.59,0.0,-0.26301,0.00014,21.92479]
[1776959115634,35.43,78459.59,0.0,-0.26301,0.00014,21.92479]
[1776959116788,35.43,78456.67,0.0,-0.26342,0.00014,21.94104]
[1776959117961,35.43,78457.25,0.0,-0.26334,0.00014,21.93782]
[1776959118070,35.43,78451.29,0.0,-0.26415,0.00014,21.97088]
[1776959120558,35.43,78446.68,0.0,-0.26479,0.00014,21.99636]
[1776959120565,35.43,78440.51,0.0,-0.26564,0.00014,22.03039]
[1776959121376,35.43,78432.14,0.0,-0.26679,0.00014,22.07656]
[1776959122621,35.43,78432.14,0.0,-0.26679,0.00014,22.07656]
[1776959122785,35.43,78432.53,0.0,-0.26674,0.00014,22.07447]
[1776959124653,35.43,78425.11,0.0,-0.26777,0.00014,22.11523]
[1776959124733,35.43,78424.32,0.0,-0.26788,0.00014,22.11957]
[1776959126853,35.43,78424.32,0.0,-0.26788,0.00014,22.11958]
[1776959128885,35.43,78421.54,0.0,-0.26826,0.00014,22.1348]
[1776959129663,35.43,78419.32,0.0,-0.26857,0.00014,22.14692]
[1776959130506,35.43,78418.14,0.0,-0.26873,0.00014,22.15336]
[1776959132735,35.43,78420.71,0.0,-0.26835,0.00014,22.1354]
[1776959132886,35.43,78420.71,0.0,-0.26835,0.00014,22.1354]
[1776959133668,35.43,78429.31,0.0,-0.26716,0.00014,22.0884]
[1776959135774,35.43,78431.1,0.0,-0.26692,0.00014,22.07871]
[1776959137451,35.43,78419.79,0.0,-0.26849,0.00014,22.14078]
[1776959143676,35.43,78413.5,0.0,-0.26936,0.00014,22.17508]
[1776959144823,35.43,78420.78,0.0,-0.26835,0.00014,22.13539]
[1776959145809,35.43,78422.37,0.0,-0.26813,0.00014,22.12679]
[1776959146519,35.43,78422.17,0.0,-0.26816,0.00014,22.1279]
[1776959146990,35.43,78422.17,0.0,-0.26816,0.00014,22.1279]
[1776959147085,35.43,78420.57,0.0,-0.26838,0.00014,22.13667]
[1776959148042,35.43,78407.56,0.0,-0.27019,0.00014,22.20758]
[1776959149134,35.43,78407.56,0.0,-0.27019,0.00014,22.20758]
[1776959149255,35.43,78407.56,0.0,-0.27019,0.00014,22.20758]
[1776959149999,35.43,78407.56,0.0,-0.27019,0.00014,22.20758]
[1776959151148,35.43,78398.84,0.0,-0.2714,0.00014,22.25482]
[1776959152990,35.43,78398.84,0.0,-0.2714,0.00014,22.25482]
[1776959153014,35.43,78398.84,0.0,-0.2714,0.00014,22.25482]
[1776959153052,35.43,78398.84,0.0,-0.2714,0.00014,22.25482]
[1776959153081,35.43,78398.84,0.0,-0.2714,0.00014,22.25482]
[1776959153150,35.43,78398.49,0.0,-0.27145,0.00014,22.25665]
[1776959153448,35.43,78398.49,0.0,-0.27145,0.00014,22.25665]
[1776959153942,35.43,78398.49,0.0,-0.27145,0.00014,22.25665]
[1776959155147,35.43,78390.61,0.0,-0.27255,0.00014,22.2992]
[1776959155787,35.43,78390.61,0.0,-0.27255,0.00014,22.29923]
[1776959155891,35.43,78387.6,0.0,-0.27297,0.00014,22.31542]
[1776959156435,35.43,78387.6,0.0,-0.27297,0.00014,22.31542]
[1776959156587,35.43,78387.6,0.0,-0.27297,0.00014,22.31539]
[1776959159899,35.43,78376.66,0.0,-0.2745,0.00014,22.37399]
[1776959161232,35.43,78376.66,0.0,-0.2745,0.00014,22.37395]
[1776959162621,35.43,78371.68,0.0,-0.27519,0.00014,22.40049]
[1776959162850,35.43,78371.68,0.0,-0.27519,0.00014,22.40049]
[1776959163236,35.43,78376.23,0.0,-0.27455,0.00014,22.37606]
[1776959163640,35.43,78376.23,0.0,-0.27455,0.00014,22.37595]
[1776959164992,35.43,78376.23,0.0,-0.27455,0.00014,22.37595]
[1776959166831,35.43,78378.39,0.0,-0.27424,0.00014,22.36421]
[1776959172391,35.43,78373.54,0.0,-0.27491,0.00014,22.38966]
[1776959173402,35.42,78373.54,0.0,-0.27491,0.00014,22.38955]
[1776959173795,35.42,78373.13,0.0,-0.27496,0.00014,22.39164]
[1776959174242,35.42,78373.13,0.0,-0.27496,0.00014,22.39164]
[1776959174855,35.42,78373.13,0.0,-0.27496,0.00014,22.39164]
[1776959175505,35.42,78367.44,0.0,-0.27576,0.00014,22.42192]
[1776959175631,35.42,78367.44,0.0,-0.27576,0.00014,22.42192]
[1776959175961,35.42,78367.44,0.0,-0.27576,0.00014,22.42192]
[1776959176229,35.42,78363.03,0.0,-0.27638,0.00014,22.44529]
[1776959176300,35.42,78363.03,0.0,-0.27638,0.00014,22.44529]
[1776959176324,35.42,78363.03,0.0,-0.27638,0.00014,22.44529]
[1776959176538,35.42,78363.03,0.0,-0.27638,0.00014,22.44529]
[1776959176647,35.42,78363.03,0.0,-0.27638,0.00014,22.44529]
[1776959177052,35.42,78363.03,0.0,-0.27638,0.00014,22.44529]
[1776959177128,35.42,78344.22,0.0,-0.27903,0.00014,22.54473]
[1776959177987,35.42,78344.22,0.0,-0.27903,0.00014,22.54473]
[1776959178040,35.42,78344.22,0.0,-0.27903,0.00014,22.54473]
[1776959178115,35.42,78331.58,0.0,-0.28082,0.00014,22.61112]
[1776959179067,35.42,78331.58,0.0,-0.28082,0.00014,22.61112]
[1776959179085,35.42,78330.09,0.0,-0.28102,0.00014,22.61876]
[1776959179933,35.42,78330.09,0.0,-0.28102,0.00014,22.61876]
[1776959180017,35.42,78330.97,0.0,-0.28089,0.00014,22.61383]
[1776959181053,35.4,78341.72,0.0,-0.27928,0.00014,22.5541]
[1776959181632,35.4,78341.72,0.0,-0.27928,0.00014,22.5541]
[1776959181795,35.4,78341.72,0.0,-0.27928,0.00014,22.5541]
[1776959181877,35.4,78345.52,0.0,-0.27874,0.00014,22.5338]
[1776959182533,35.4,78345.52,0.0,-0.27874,0.00014,22.5338]
[1776959183114,35.4,78348.06,0.0,-0.27837,0.00014,22.52001]
[1776959183212,35.4,78348.06,0.0,-0.27837,0.00014,22.52001]
[1776959184022,35.4,78352.58,0.0,-0.27773,0.00014,22.49594]
[1776959185332,35.4,78350.8,0.0,-0.27798,0.00014,22.50523]
[1776959185830,35.4,78350.8,0.0,-0.27798,0.00014,22.50523]
[1776959185932,35.4,78350.8,0.0,-0.27798,0.00014,22.50523]
[1776959186187,35.4,78361.1,0.0,-0.27652,0.00014,22.45051]
[1776959186706,35.4,78361.1,0.0,-0.27652,0.00014,22.45051]
[1776959187588,35.4,78361.1,0.0,-0.27652,0.00014,22.45051]
[1776959187824,35.4,78371.19,0.0,-0.2751,0.00014,22.3966]
[1776959190769,35.4,78370.3,0.0,-0.27522,0.00014,22.40129]
[1776959190857,35.4,78370.3,0.0,-0.27522,0.00014,22.40129]
[1776959191010,35.4,78370.3,0.0,-0.27522,0.00014,22.40129]
[1776959191342,35.4,78365.59,0.0,-0.27586,0.00014,22.42253]
[1776959192171,35.4,78347.28,0.0,-0.27844,0.00014,22.51963]
[1776959193139,35.4,78347.28,0.0,-0.27844,0.00014,22.51963]
[1776959193167,35.4,78345.83,0.0,-0.27864,0.00014,22.52714]
[1776959193498,35.4,78345.83,0.0,-0.27864,0.00014,22.52714]
[1776959195428,35.4,78342.98,0.0,-0.27904,0.00014,22.54202]
[1776959196183,35.4,78320.24,0.0,-0.28227,0.00014,22.66116]
[1776959196643,35.4,78320.24,0.0,-0.28227,0.00014,22.66116]
[1776959196863,35.4,78320.24,0.0,-0.28227,0.00014,22.66116]
[1776959196878,35.4,78320.24,0.0,-0.28227,0.00014,22.66116]
[1776959196959,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197232,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197420,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197601,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197719,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197735,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197802,35.4,78309.99,0.0,-0.28373,0.00014,22.71443]
[1776959197912,35.39,78309.99,0.0,-0.28372,0.00014,22.71404]
[1776959199079,35.39,78309.99,0.0,-0.28372,0.00014,22.71404]
[1776959199149,35.39,78309.99,0.0,-0.28372,0.00014,22.71404]
[1776959199189,35.39,78298.34,0.0,-0.28538,0.00014,22.774]
[1776959200112,35.39,78276.35,0.0,-0.28854,0.00014,22.88658]
[1776959200773,35.39,78276.35,0.0,-0.28854,0.00014,22.88658]
[1776959200826,35.39,78276.35,0.0,-0.28854,0.00014,22.88658]
[1776959201120,35.39,78276.35,0.0,-0.28854,0.00014,22.88658]
[1776959201187,35.39,78272.71,0.0,-0.28906,0.00014,22.9051]
[1776959201702,35.39,78272.71,0.0,-0.28906,0.00014,22.9051]
[1776959202036,35.39,78272.71,0.0,-0.28906,0.00014,22.9051]
[1776959202065,35.39,78278.84,0.0,-0.28817,0.00014,22.87373]
[1776959202545,35.39,78278.84,0.0,-0.28817,0.00014,22.87373]
[1776959202590,35.39,78278.84,0.0,-0.28817,0.00014,22.87373]
[1776959202967,35.39,78278.84,0.0,-0.28817,0.00014,22.87373]
[1776959203406,35.39,78278.84,0.0,-0.28817,0.00014,22.87373]
[1776959203974,35.39,78281.86,0.0,-0.28773,0.00014,22.85799]
[1776959204745,35.39,78281.86,0.0,-0.28773,0.00014,22.85799]
[1776959205211,35.39,78281.86,0.0,-0.28773,0.00014,22.85799]
[1776959204980,35.39,78285.25,0.0,-0.28724,0.00014,22.84041]
[1776959205366,35.39,78285.25,0.0,-0.28724,0.00014,22.84041]
[1776959206190,35.39,78285.25,0.0,-0.28724,0.00014,22.84041]
[1776959205987,35.39,78281.56,0.0,-0.28777,0.00014,22.85927]
[1776959207173,35.39,78281.56,0.0,-0.28777,0.00014,22.85927]
[1776959207185,35.39,78281.56,0.0,-0.28777,0.00014,22.85927]
[1776959207194,35.39,78281.56,0.0,-0.28777,0.00014,22.85927]
[1776959207208,35.39,78281.56,0.0,-0.28777,0.00014,22.85927]
[1776959207198,35.39,78271.61,0.0,-0.28919,0.00014,22.90976]
[1776959208155,35.39,78271.61,0.0,-0.28919,0.00014,22.90976]
[1776959208108,35.39,78277.04,0.0,-0.28841,0.00014,22.88204]
[1776959208798,35.39,78277.04,0.0,-0.28841,0.00014,22.88204]
[1776959209980,35.39,78277.04,0.0,-0.28841,0.00014,22.88196]
[1776959210094,35.39,78277.04,0.0,-0.28841,0.00014,22.88196]
[1776959210188,35.39,78278.78,0.0,-0.28815,0.00014,22.87302]
[1776959210667,35.39,78278.78,0.0,-0.28815,0.00014,22.87302]
[1776959210743,35.39,78278.78,0.0,-0.28815,0.00014,22.87302]
[1776959211056,35.39,78278.78,0.0,-0.28815,0.00014,22.87302]
[1776959211451,35.39,78278.78,0.0,-0.28815,0.00014,22.87302]
[1776959211660,35.39,78278.78,0.0,-0.28815,0.00014,22.87302]
[1776959212376,35.39,78273.51,0.0,-0.28891,0.00014,22.89966]
[1776959212702,35.39,78273.51,0.0,-0.28891,0.00014,22.89966]
[1776959212759,35.39,78273.51,0.0,-0.28891,0.00014,22.89966]
[1776959213059,35.39,78273.51,0.0,-0.28891,0.00014,22.89966]
[1776959213183,35.39,78266.19,0.0,-0.28996,0.00014,22.93663]
[1776959213359,35.39,78266.19,0.0,-0.28996,0.00014,22.93663]
[1776959214231,35.38,78272.18,0.0,-0.28909,0.00014,22.90612]
[1776959214410,35.38,78272.18,0.0,-0.28909,0.00014,22.90612]
[1776959215082,35.38,78272.18,0.0,-0.28909,0.00014,22.90601]
[1776959215546,35.38,78272.18,0.0,-0.28909,0.00014,22.90601]
[1776959215625,35.38,78272.18,0.0,-0.28909,0.00014,22.90601]
[1776959216082,35.38,78272.18,0.0,-0.28909,0.00014,22.90601]
[1776959216144,35.38,78276.14,0.0,-0.28852,0.00014,22.88579]
[1776959217096,35.38,78276.14,0.0,-0.28852,0.00014,22.88579]
[1776959217194,35.37,78273.42,0.0,-0.28884,0.00014,22.89695]
[1776959217934,35.37,78273.42,0.0,-0.28884,0.00014,22.89695]
[1776959218196,35.37,78273.42,0.0,-0.28884,0.00014,22.89695]
[1776959218201,35.37,78273.42,0.0,-0.28884,0.00014,22.89695]
[1776959218722,35.35,78279.39,0.0,-0.2879,0.00014,22.86375]
[1776959219027,35.35,78279.39,0.0,-0.2879,0.00014,22.86375]
[1776959219127,35.35,78277.88,0.0,-0.28811,0.00014,22.87121]
[1776959220199,35.35,78277.88,0.0,-0.28811,0.00014,22.87121]
[1776959221192,35.35,78277.88,0.0,-0.28811,0.00014,22.87096]
[1776959221121,35.35,78275.58,0.0,-0.28843,0.00014,22.88243]
[1776959221289,35.35,78275.58,0.0,-0.28843,0.00014,22.88243]
[1776959221344,35.35,78275.58,0.0,-0.28843,0.00014,22.88243]
[1776959222210,35.35,78275.58,0.0,-0.28843,0.00014,22.88243]
[1776959222234,35.34,78292.28,0.0,-0.28597,0.00014,22.79462]
[1776959222969,35.34,78292.28,0.0,-0.28597,0.00014,22.79462]
[1776959224234,35.34,78292.28,0.0,-0.28596,0.00014,22.79443]
[1776959224800,35.34,78284.57,0.0,-0.28707,0.00014,22.83382]
[1776959225242,35.34,78285.58,0.0,-0.28691,0.00014,22.82843]
[1776959227282,35.33,78291.14,0.0,-0.28606,0.00014,22.79788]
[1776959227353,35.33,78291.14,0.0,-0.28606,0.00014,22.79788]
[1776959228170,35.32,78299.17,0.0,-0.2849,0.00014,22.75617]
[1776959228333,35.32,78299.17,0.0,-0.2849,0.00014,22.75617]
[1776959229176,35.31,78300.0,0.0,-0.28471,0.00014,22.74911]
[1776959230790,35.3,78300.4,0.0,-0.28458,0.00014,22.74437]
[1776959230806,35.3,78300.4,0.0,-0.28458,0.00014,22.74437]
[1776959230811,35.3,78300.4,0.0,-0.28458,0.00014,22.74437]
[1776959231191,35.28,78302.78,0.0,-0.28418,0.00014,22.72951]
[1776959232376,35.27,78303.19,0.0,-0.28405,0.00014,22.72491]
[1776959232801,35.27,78303.19,0.0,-0.28405,0.00014,22.72491]
[1776959233205,35.26,78302.99,0.0,-0.28402,0.00014,22.72353]
[1776959234400,35.25,78300.54,0.0,-0.28431,0.00014,22.73377]
[1776959234406,35.25,78300.54,0.0,-0.28431,0.00014,22.73377]
[1776959234768,35.25,78300.54,0.0,-0.28431,0.00014,22.73377]
[1776959235220,35.25,78301.8,0.0,-0.28412,0.00014,22.72698]
[1776959236436,35.24,78305.49,0.0,-0.28358,0.00014,22.70756]
[1776959236912,35.24,78305.49,0.0,-0.28358,0.00014,22.70756]
[1776959237232,35.24,78301.44,0.0,-0.28416,0.00014,22.72839]
[1776959238807,35.24,78300.55,0.0,-0.28428,0.00014,22.73278]
[1776959239248,35.22,78279.94,0.0,-0.28716,0.00014,22.83595]
[1776959240428,35.21,78281.94,0.0,-0.28679,0.00014,22.82251]
[1776959242884,35.21,78289.7,0.0,-0.28565,0.00014,22.78189]
[1776959244570,35.2,78291.75,0.0,-0.28534,0.00014,22.77072]
[1776959245292,35.2,78290.82,0.0,-0.28547,0.00014,22.77527]
[1776959245565,35.2,78290.82,0.0,-0.28547,0.00014,22.77527]
[1776959246055,35.2,78290.82,0.0,-0.28547,0.00014,22.77527]
[1776959246610,35.2,78296.69,0.0,-0.28462,0.00014,22.74458]
[1776959250384,35.2,78293.84,0.0,-0.285,0.00014,22.75836]
[1776959250396,35.2,78293.84,0.0,-0.285,0.00014,22.75836]
[1776959253073,35.19,78292.18,0.0,-0.2852,0.00014,22.76262]
[1776959253249,35.19,78298.76,0.0,-0.28426,0.00014,22.72844]
[1776959253872,35.19,78298.76,0.0,-0.28426,0.00014,22.72844]
[1776959254046,35.19,78315.64,0.0,-0.28183,0.00014,22.63994]
[1776959254362,35.19,78315.64,0.0,-0.28183,0.00014,22.63994]
[1776959254426,35.19,78315.64,0.0,-0.28183,0.00014,22.63994]
[1776959256230,35.19,78309.74,0.0,-0.28267,0.00014,22.67066]
[1776959256334,35.19,78299.77,0.0,-0.28409,0.00014,22.72229]
[1776959256360,35.19,78299.77,0.0,-0.28409,0.00014,22.72229]
[1776959256415,35.19,78299.77,0.0,-0.28409,0.00014,22.72229]
[1776959256600,35.19,78299.77,0.0,-0.28409,0.00014,22.72229]
[1776959256700,35.19,78305.59,0.0,-0.28325,0.00014,22.69193]
[1776959257639,35.19,78305.59,0.0,-0.28325,0.00014,22.69193]
[1776959258105,35.19,78309.34,0.0,-0.2827,0.00014,22.67187]
[1776959258484,35.19,78309.34,0.0,-0.2827,0.00014,22.67187]
[1776959258511,35.19,78309.34,0.0,-0.2827,0.00014,22.67187]
[1776959258835,35.19,78309.34,0.0,-0.2827,0.00014,22.67187]
[1776959258858,35.19,78309.34,0.0,-0.2827,0.00014,22.67187]
[1776959259173,35.19,78316.59,0.0,-0.28166,0.00014,22.63384]
[1776959261534,35.18,78324.68,0.0,-0.2805,0.00014,22.59083]
[1776959262705,35.18,78324.68,0.0,-0.2805,0.00014,22.59083]
[1776959262859,35.18,78324.68,0.0,-0.2805,0.00014,22.59083]
[1776959262890,35.18,78324.43,0.0,-0.28053,0.00014,22.59198]
[1776959264177,35.18,78324.43,0.0,-0.28053,0.00014,22.59198]
[1776959264241,35.18,78326.33,0.0,-0.28025,0.00014,22.58179]
[1776959265309,35.18,78326.33,0.0,-0.28025,0.00014,22.58179]
[1776959266888,35.18,78328.39,0.0,-0.27995,0.00014,22.57067]
[1776959266980,35.18,78322.85,0.0,-0.28074,0.00014,22.5998]
[1776959272694,35.18,78322.96,0.0,-0.28071,0.00014,22.59847]
[1776959275006,35.18,78328.89,0.0,-0.27985,0.00014,22.56691]
[1776959277044,35.18,78327.83,0.0,-0.28,0.00014,22.57244]
[1776959282565,35.17,78326.68,0.0,-0.28015,0.00014,22.57773]
[1776959284814,35.17,78323.22,0.0,-0.28064,0.00014,22.59589]
[1776959285277,35.17,78333.05,0.0,-0.27923,0.00014,22.54374]
[1776959285740,35.17,78333.05,0.0,-0.27923,0.00014,22.54374]
[1776959288388,35.17,78341.1,0.0,-0.27808,0.00014,22.50081]
[1776959289246,35.17,78341.1,0.0,-0.27808,0.00014,22.50081]
[1776959289249,35.17,78341.1,0.0,-0.27808,0.00014,22.50081]
[1776959289335,35.17,78343.05,0.0,-0.27781,0.00014,22.49047]
[1776959291683,35.17,78334.27,0.0,-0.27905,0.00014,22.53709]
[1776959293294,35.17,78334.27,0.0,-0.27905,0.00014,22.53709]
[1776959294192,35.17,78337.34,0.0,-0.27861,0.00014,22.52059]
[1776959296953,35.17,78336.55,0.0,-0.27872,0.00014,22.52463]
[1776959298086,35.17,78325.34,0.0,-0.28031,0.00014,22.58388]
[1776959301491,35.17,78323.11,0.0,-0.28062,0.00014,22.59526]
[1776959303534,35.16,78319.06,0.0,-0.28119,0.00014,22.61631]
[1776959303537,35.16,78319.06,0.0,-0.28119,0.00014,22.61631]
[1776959303959,35.16,78319.06,0.0,-0.28119,0.00014,22.61631]
[1776959304048,35.16,78319.55,0.0,-0.28112,0.00014,22.61354]
[1776959304703,35.16,78319.55,0.0,-0.28112,0.00014,22.61354]
[1776959307008,35.16,78319.4,0.0,-0.28113,0.00014,22.61398]
[1776959309479,35.16,78326.83,0.0,-0.28006,0.00014,22.57428]
[1776959310324,35.16,78326.83,0.0,-0.28006,0.00014,22.57428]
[1776959309748,35.16,78329.45,0.0,-0.27968,0.00014,22.56034]
[1776959310756,35.16,78334.12,0.0,-0.27902,0.00014,22.53552]
[1776959313610,35.16,78333.14,0.0,-0.27913,0.00014,22.5368]
[1776959313634,35.16,78333.14,0.0,-0.27913,0.00014,22.5368]
[1776959313875,35.16,78333.14,0.0,-0.27913,0.00014,22.5368]
[1776959313881,35.16,78336.62,0.0,-0.27863,0.00014,22.51829]
[1776959314953,35.16,78336.62,0.0,-0.27863,0.00014,22.51829]
[1776959315031,35.16,78336.62,0.0,-0.27863,0.00014,22.51829]
[1776959315098,35.16,78340.38,0.0,-0.2781,0.00014,22.49826]
[1776959318424,35.16,78335.5,0.0,-0.27879,0.00014,22.52424]
[1776959318436,35.16,78335.5,0.0,-0.27879,0.00014,22.52424]
[1776959319183,35.16,78335.5,0.0,-0.27879,0.00014,22.52424]
[1776959320578,35.16,78332.59,0.0,-0.2792,0.00014,22.53956]
[1776959322256,35.16,78325.84,0.0,-0.28016,0.00014,22.57523]
[1776959322889,35.16,78320.43,0.0,-0.28093,0.00014,22.60354]
[1776959322967,35.16,78320.33,0.0,-0.28095,0.00014,22.60407]
[1776959323780,35.16,78320.33,0.0,-0.28095,0.00014,22.60407]
[1776959323823,35.16,78320.33,0.0,-0.28095,0.00014,22.60407]
[1776959323829,35.16,78320.33,0.0,-0.28095,0.00014,22.60407]
[1776959323881,35.15,78320.21,0.0,-0.28096,0.00014,22.60454]
[1776959325804,35.15,78320.21,0.0,-0.28095,0.00014,22.60438]
[1776959326652,35.15,78314.59,0.0,-0.28176,0.00014,22.63382]
[1776959331904,35.15,78316.97,0.0,-0.28139,0.00014,22.62021]
[1776959332719,35.15,78316.97,0.0,-0.28139,0.00014,22.62021]
[1776959332913,35.15,78316.97,0.0,-0.28139,0.00014,22.62021]
[1776959333018,35.15,78321.81,0.0,-0.28069,0.00014,22.59452]
[1776959334267,35.15,78321.81,0.0,-0.28069,0.00014,22.59452]
[1776959334744,35.15,78327.57,0.0,-0.27986,0.00014,22.5639]
[1776959335684,35.15,78330.39,0.0,-0.27946,0.00014,22.54888]
[1776959336010,35.15,78330.39,0.0,-0.27946,0.00014,22.54888]
[1776959336607,35.15,78331.99,0.0,-0.27923,0.00014,22.54036]
[1776959337476,35.15,78331.99,0.0,-0.27923,0.00014,22.54034]
[1776959339598,35.15,78334.31,0.0,-0.27889,0.00014,22.52784]
[1776959340598,35.15,78340.45,0.0,-0.27802,0.00014,22.49516]
[1776959341752,35.15,78340.45,0.0,-0.27802,0.00014,22.49518]
[1776959343505,35.15,78349.74,0.0,-0.2767,0.00014,22.44564]
[1776959348034,35.15,78353.44,0.0,-0.27619,0.00014,22.42617]
[1776959348204,35.15,78353.44,0.0,-0.27619,0.00014,22.42617]
[1776959348300,35.15,78356.92,0.0,-0.27569,0.00014,22.40758]
[1776959348815,35.15,78356.92,0.0,-0.27569,0.00014,22.40758]
[1776959349050,35.15,78361.76,0.0,-0.27501,0.00014,22.38163]
[1776959352837,35.15,78363.27,0.0,-0.27481,0.00014,22.37382]
[1776959352930,35.15,78363.27,0.0,-0.27481,0.00014,22.37382]
[1776959352937,35.15,78363.27,0.0,-0.27481,0.00014,22.37382]
[1776959352940,35.15,78363.27,0.0,-0.27481,0.00014,22.37382]
[1776959353429,35.15,78363.27,0.0,-0.27481,0.00014,22.37382]
[1776959353057,35.15,78352.26,0.0,-0.27637,0.00014,22.43303]
[1776959353699,35.15,78352.26,0.0,-0.27637,0.00014,22.43303]
[1776959354316,35.15,78352.26,0.0,-0.27637,0.00014,22.43303]
[1776959354409,35.15,78343.74,0.0,-0.27758,0.00014,22.4786]
[1776959356422,35.15,78331.38,0.0,-0.27933,0.00014,22.54429]
[1776959358421,35.15,78341.63,0.0,-0.27786,0.00014,22.48943]
[1776959360428,35.15,78341.63,0.0,-0.27786,0.00014,22.48943]
[1776959361824,35.15,78338.78,0.0,-0.27827,0.00014,22.50468]
[1776959362119,35.15,78333.31,0.0,-0.27905,0.00014,22.53369]
[1776959362712,35.15,78333.31,0.0,-0.27905,0.00014,22.53369]
[1776959363127,35.15,78330.64,0.0,-0.27943,0.00014,22.54774]
[1776959363912,35.15,78330.64,0.0,-0.27943,0.00014,22.54774]
[1776959364134,35.15,78328.72,0.0,-0.2797,0.00014,22.55779]
[1776959366537,35.15,78325.68,0.0,-0.28012,0.00014,22.57361]
[1776959366545,35.15,78325.68,0.0,-0.28012,0.00014,22.57361]
[1776959366563,35.15,78325.68,0.0,-0.28012,0.00014,22.57361]
[1776959367125,35.15,78325.68,0.0,-0.28012,0.00014,22.57361]
[1776959367278,35.15,78325.68,0.0,-0.28012,0.00014,22.57361]
[1776959367341,35.14,78330.99,0.0,-0.27936,0.00014,22.54531]
[1776959368084,35.14,78330.99,0.0,-0.27936,0.00014,22.54531]
[1776959368315,35.14,78341.33,0.0,-0.27788,0.00014,22.49014]
[1776959368692,35.14,78341.33,0.0,-0.27788,0.00014,22.49014]
[1776959370269,35.14,78341.33,0.0,-0.27788,0.00014,22.49013]
[1776959370282,35.14,78339.45,0.0,-0.27815,0.00014,22.50009]
[1776959375255,35.14,78348.56,0.0,-0.27682,0.00014,22.44731]
[1776959378818,35.14,78347.31,0.0,-0.277,0.00014,22.45397]
[1776959380429,35.14,78340.68,0.0,-0.27794,0.00014,22.48938]
[1776959384546,35.14,78340.73,0.0,-0.27793,0.00014,22.48868]
[1776959384647,35.14,78340.73,0.0,-0.27793,0.00014,22.48868]
[1776959385041,35.14,78340.73,0.0,-0.27793,0.00014,22.48868]
[1776959385228,35.14,78340.73,0.0,-0.27793,0.00014,22.48868]
[1776959385320,35.14,78362.78,0.0,-0.27479,0.00014,22.37033]
[1776959385996,35.14,78362.78,0.0,-0.27479,0.00014,22.37033]
[1776959386292,35.14,78362.78,0.0,-0.2748,0.00014,22.37041]
[1776959386782,35.14,78362.78,0.0,-0.2748,0.00014,22.37041]
[1776959387634,35.14,78369.9,0.0,-0.27379,0.00014,22.33193]
[1776959388627,35.14,78367.32,0.0,-0.27416,0.00014,22.34606]
[1776959390974,35.14,78369.73,0.0,-0.27382,0.00014,22.33308]
[1776959391405,35.14,78369.86,0.0,-0.2738,0.00014,22.33241]
[1776959392829,35.14,78369.86,0.0,-0.2738,0.00014,22.33245]
[1776959392947,35.14,78369.86,0.0,-0.2738,0.00014,22.33245]
[1776959393337,35.14,78370.82,0.0,-0.27367,0.00014,22.32727]
[1776959393685,35.14,78370.82,0.0,-0.27367,0.00014,22.32727]
[1776959396389,35.14,78375.38,0.0,-0.27303,0.00014,22.30262]
[1776959397006,35.14,78376.59,0.0,-0.27286,0.00014,22.2961]
[1776959397876,35.14,78376.59,0.0,-0.27286,0.00014,22.29615]
[1776959399037,35.14,78375.54,0.0,-0.27301,0.00014,22.30202]
[1776959402916,35.14,78371.3,0.0,-0.27361,0.00014,22.32521]
[1776959403135,35.14,78371.3,0.0,-0.27361,0.00014,22.32521]
[1776959403408,35.14,78361.74,0.0,-0.27497,0.00014,22.37689]
[1776959404196,35.14,78361.74,0.0,-0.27497,0.00014,22.37689]
[1776959404422,35.14,78361.6,0.0,-0.27499,0.00014,22.37762]
[1776959404813,35.14,78361.6,0.0,-0.27499,0.00014,22.37762]
[1776959405421,35.14,78353.5,0.0,-0.27613,0.00014,22.42117]
[1776959410457,35.14,78354.04,0.0,-0.27605,0.00014,22.41789]
[1776959414075,35.14,78352.31,0.0,-0.27629,0.00014,22.42696]
[1776959414486,35.14,78347.83,0.0,-0.27692,0.00014,22.45089]
[1776959414565,35.14,78347.83,0.0,-0.27692,0.00014,22.45089]
[1776959416616,35.14,78339.97,0.0,-0.27803,0.00014,22.49269]
[1776959417390,35.14,78339.97,0.0,-0.27803,0.00014,22.49269]
[1776959417403,35.14,78339.97,0.0,-0.27803,0.00014,22.49269]
[1776959417514,35.14,78337.15,0.0,-0.27843,0.00014,22.5076]
[1776959419855,35.14,78333.67,0.0,-0.27892,0.00014,22.52588]
[1776959420512,35.14,78333.67,0.0,-0.27892,0.00014,22.52588]
[1776959420370,35.14,78326.29,0.0,-0.27997,0.00014,22.56491]
[1776959421486,35.14,78320.76,0.0,-0.28076,0.00014,22.59403]
[1776959425678,35.13,78313.09,0.0,-0.28184,0.00014,22.63375]
[1776959430714,35.13,78309.37,0.0,-0.28235,0.00014,22.65224]
[1776959430805,35.13,78309.37,0.0,-0.28235,0.00014,22.65224]
[1776959430829,35.13,78309.37,0.0,-0.28235,0.00014,22.65224]
[1776959431264,35.13,78312.68,0.0,-0.28184,0.00014,22.63077]
[1776959432342,35.13,78326.99,0.0,-0.27979,0.00014,22.55502]
[1776959432910,35.13,78326.99,0.0,-0.27979,0.00014,22.55502]
[1776959433683,35.13,78328.32,0.0,-0.27959,0.00014,22.54779]
[1776959433773,35.12,78326.54,0.0,-0.27985,0.00014,22.55714]
[1776959436289,35.12,78326.54,0.0,-0.27984,0.00014,22.55705]
[1776959436480,35.12,78326.54,0.0,-0.27984,0.00014,22.55705]
[1776959437449,35.12,78319.53,0.0,-0.28084,0.00014,22.59394]
[1776959439880,35.12,78317.36,0.0,-0.28115,0.00014,22.60518]
[1776959445195,35.12,78319.73,0.0,-0.28079,0.00014,22.59215]
[1776959445747,35.12,78320.15,0.0,-0.28073,0.00014,22.58971]
[1776959446217,35.12,78322.43,0.0,-0.2804,0.00014,22.57754]
[1776959448380,35.12,78322.43,0.0,-0.2804,0.00014,22.57754]
[1776959448529,35.12,78332.6,0.0,-0.27894,0.00014,22.52332]
[1776959449626,35.12,78332.6,0.0,-0.27894,0.00014,22.52332]
[1776959449966,35.12,78332.6,0.0,-0.27894,0.00014,22.52332]
[1776959449970,35.12,78332.6,0.0,-0.27894,0.00014,22.52332]
[1776959450001,35.12,78335.4,0.0,-0.27854,0.00014,22.50835]
[1776959450893,35.12,78335.4,0.0,-0.27854,0.00014,22.50835]
[1776959451997,35.12,78334.63,0.0,-0.27865,0.00014,22.51245]
[1776959452002,35.12,78334.63,0.0,-0.27865,0.00014,22.51245]
[1776959452061,35.12,78330.86,0.0,-0.27919,0.00014,22.53248]
[1776959454284,35.12,78319.29,0.0,-0.28084,0.00014,22.59366]
[1776959459699,35.11,78322.71,0.0,-0.28034,0.00014,22.5752]
[1776959460399,35.11,78322.71,0.0,-0.28034,0.00014,22.5752]
[1776959460530,35.11,78321.87,0.0,-0.28045,0.00014,22.57952]
[1776959462177,35.11,78321.87,0.0,-0.28045,0.00014,22.57952]
[1776959462278,35.11,78314.88,0.0,-0.28145,0.00014,22.61627]
[1776959462716,35.11,78314.88,0.0,-0.28145,0.00014,22.61627]
[1776959462730,35.11,78314.88,0.0,-0.28145,0.00014,22.61627]
[1776959462991,35.11,78314.75,0.0,-0.28147,0.00014,22.61695]
[1776959464196,35.11,78314.75,0.0,-0.28147,0.00014,22.61695]
[1776959464289,35.11,78320.93,0.0,-0.28058,0.00014,22.58411]
[1776959466441,35.11,78320.93,0.0,-0.28058,0.00014,22.58411]
[1776959466513,35.11,78322.46,0.0,-0.28036,0.00014,22.57586]
[1776959467882,35.11,78311.52,0.0,-0.28192,0.00014,22.63354]
[1776959472764,35.11,78313.1,0.0,-0.28168,0.00014,22.62461]
[1776959473437,35.11,78317.31,0.0,-0.28107,0.00014,22.6023]
[1776959475305,35.11,78325.51,0.0,-0.2799,0.00014,22.55877]
[1776959475904,35.11,78325.51,0.0,-0.2799,0.00014,22.55877]
[1776959480622,35.11,78325.62,0.0,-0.27988,0.00014,22.55802]
[1776959481273,35.11,78325.62,0.0,-0.27988,0.00014,22.55802]
[1776959481807,35.11,78318.59,0.0,-0.28088,0.00014,22.59511]
[1776959482553,35.11,78318.59,0.0,-0.28088,0.00014,22.59511]
[1776959482627,35.1,78319.1,0.0,-0.2808,0.00014,22.59233]
[1776959484561,35.1,78319.27,0.0,-0.28078,0.00014,22.59135]
[1776959487509,35.1,78325.19,0.0,-0.27992,0.00014,22.55974]
[1776959488820,35.1,78325.89,0.0,-0.27982,0.00014,22.55594]
[1776959489116,35.1,78325.89,0.0,-0.27982,0.00014,22.55594]
[1776959489206,35.1,78325.89,0.0,-0.27982,0.00014,22.55594]
[1776959489510,35.1,78351.79,0.0,-0.27613,0.00014,22.4176]
[1776959489638,35.1,78351.79,0.0,-0.27613,0.00014,22.4176]
[1776959489821,35.1,78351.79,0.0,-0.27613,0.00014,22.4176]
[1776959490329,35.1,78351.79,0.0,-0.27613,0.00014,22.4176]
[1776959490426,35.1,78365.66,0.0,-0.27416,0.00014,22.34291]
[1776959490847,35.1,78365.66,0.0,-0.27416,0.00014,22.34291]
[1776959491458,35.1,78365.66,0.0,-0.27416,0.00014,22.34291]
[1776959491814,35.1,78360.96,0.0,-0.27481,0.00014,22.36453]
[1776959492119,35.1,78360.96,0.0,-0.27481,0.00014,22.36453]
[1776959492279,35.1,78360.96,0.0,-0.27481,0.00014,22.36453]
[1776959492354,35.1,78346.09,0.0,-0.27692,0.00014,22.44453]
[1776959492645,35.1,78346.09,0.0,-0.27692,0.00014,22.44453]
[1776959493260,35.1,78346.09,0.0,-0.27692,0.00014,22.44453]
[1776959493509,35.1,78316.17,0.0,-0.2812,0.00014,22.60375]
[1776959493812,35.1,78316.17,0.0,-0.2812,0.00014,22.60375]
[1776959494522,35.1,78315.86,0.0,-0.28124,0.00014,22.60523]
[1776959494748,35.1,78315.86,0.0,-0.28124,0.00014,22.60523]
[1776959494832,35.1,78315.86,0.0,-0.28124,0.00014,22.60523]
[1776959494917,35.1,78315.86,0.0,-0.28124,0.00014,22.60523]
[1776959495350,35.1,78317.48,0.0,-0.281,0.00014,22.59645]
[1776959496014,35.1,78317.48,0.0,-0.281,0.00014,22.59645]
[1776959496033,35.1,78317.48,0.0,-0.281,0.00014,22.59645]
[1776959496495,35.1,78316.06,0.0,-0.2812,0.00014,22.6038]
[1776959496889,35.1,78316.06,0.0,-0.2812,0.00014,22.6038]
[1776959497233,35.1,78316.06,0.0,-0.2812,0.00014,22.6038]
[1776959497385,35.1,78316.06,0.0,-0.2812,0.00014,22.6038]
[1776959497437,35.1,78316.99,0.0,-0.28106,0.00014,22.59867]
[1776959497778,35.1,78316.99,0.0,-0.28106,0.00014,22.59867]
[1776959500359,35.1,78310.2,0.0,-0.28202,0.00014,22.63414]
[1776959500906,35.1,78308.95,0.0,-0.2822,0.00014,22.64054]
[1776959501466,35.1,78310.51,0.0,-0.28197,0.00014,22.63214]
[1776959502344,35.1,78310.51,0.0,-0.28197,0.00014,22.63214]
[1776959502876,35.1,78314.8,0.0,-0.28135,0.00014,22.60943]
[1776959503590,35.1,78314.8,0.0,-0.28135,0.00014,22.60943]
[1776959503165,35.1,78314.97,0.0,-0.28132,0.00014,22.60832]
[1776959504037,35.1,78314.97,0.0,-0.28132,0.00014,22.60832]
[1776959504172,35.09,78318.79,0.0,-0.28077,0.00014,22.58801]
[1776959509208,35.09,78311.39,0.0,-0.28182,0.00014,22.62641]
[1776959511618,35.09,78317.18,0.0,-0.28098,0.00014,22.59565]
[1776959511751,35.09,78317.18,0.0,-0.28098,0.00014,22.59565]
[1776959513745,35.09,78314.99,0.0,-0.28129,0.00014,22.60692]
[1776959515342,35.09,78314.99,0.0,-0.28128,0.00014,22.6068]
[1776959515420,35.09,78303.44,0.0,-0.28294,0.00014,22.66745]
[1776959517109,35.09,78303.44,0.0,-0.28293,0.00014,22.6673]
[1776959517268,35.09,78300.28,0.0,-0.28339,0.00014,22.6837]
[1776959517727,35.09,78300.28,0.0,-0.28339,0.00014,22.6837]
[1776959519132,35.09,78301.71,0.0,-0.28318,0.00014,22.67605]
[1776959519269,35.09,78301.71,0.0,-0.28318,0.00014,22.67605]
[1776959520693,35.08,78306.03,0.0,-0.28255,0.00014,22.65305]
[1776959522959,35.08,78310.39,0.0,-0.28191,0.00014,22.62979]
[1776959525885,35.08,78312.78,0.0,-0.28156,0.00014,22.61673]
[1776959526386,35.08,78302.86,0.0,-0.28298,0.00014,22.66882]
[1776959528119,35.08,78300.25,0.0,-0.28335,0.00014,22.68236]
[1776959530620,35.08,78300.72,0.0,-0.28327,0.00014,22.67958]
[1776959530758,35.08,78300.72,0.0,-0.28327,0.00014,22.67943]
[1776959532855,35.07,78307.55,0.0,-0.28228,0.00014,22.64329]
[1776959535296,35.07,78304.22,0.0,-0.28275,0.00014,22.66055]
[1776959537227,35.07,78301.7,0.0,-0.28311,0.00014,22.67349]
[1776959540493,35.07,78303.73,0.0,-0.28281,0.00014,22.66242]
[1776959541573,35.07,78305.68,0.0,-0.28252,0.00014,22.65203]
[1776959545591,35.07,78302.13,0.0,-0.28302,0.00014,22.67018]
[1776959546528,35.07,78307.53,0.0,-0.28223,0.00014,22.64148]
[1776959547672,35.06,78307.53,0.0,-0.28223,0.00014,22.64136]
[1776959548481,35.06,78310.19,0.0,-0.28184,0.00014,22.62721]
[1776959553516,35.06,78306.69,0.0,-0.28231,0.00014,22.64117]
[1776959555388,35.06,78305.63,0.0,-0.28246,0.00014,22.64663]
[1776959555538,35.06,78307.22,0.0,-0.28223,0.00014,22.63815]
[1776959559257,35.06,78307.2,0.0,-0.28222,0.00014,22.63778]
[1776959559818,35.06,78307.41,0.0,-0.28218,0.00014,22.63652]
[1776959560567,35.06,78306.27,0.0,-0.28234,0.00014,22.64237]
[1776959561902,35.06,78305.63,0.0,-0.28243,0.00014,22.64557]
[1776959561910,35.06,78305.63,0.0,-0.28243,0.00014,22.64557]
[1776959562204,35.06,78305.63,0.0,-0.28243,0.00014,22.64557]
[1776959562547,35.06,78305.63,0.0,-0.28243,0.00014,22.64557]
[1776959562648,35.05,78305.49,0.0,-0.28245,0.00014,22.64614]
[1776959563934,35.05,78305.49,0.0,-0.28244,0.00014,22.64598]
[1776959563942,35.05,78305.49,0.0,-0.28244,0.00014,22.64598]
[1776959564492,35.05,78305.49,0.0,-0.28244,0.00014,22.64598]
[1776959564524,35.05,78305.49,0.0,-0.28244,0.00014,22.64598]
[1776959564595,35.05,78305.75,0.0,-0.2824,0.00014,22.64445]
[1776959565503,35.05,78305.75,0.0,-0.2824,0.00014,22.64445]
[1776959565601,35.05,78305.05,0.0,-0.2825,0.00014,22.648]
[1776959566611,35.05,78290.99,0.0,-0.28452,0.00014,22.72149]
[1776959566951,35.05,78290.99,0.0,-0.28452,0.00014,22.72149]
[1776959567617,35.05,78284.75,0.0,-0.28543,0.00014,22.75412]
[1776959570073,35.05,78291.14,0.0,-0.28451,0.00014,22.72107]
[1776959570638,35.05,78292.98,0.0,-0.28425,0.00014,22.7116]
[1776959573258,35.06,78295.21,0.0,-0.28393,0.00014,22.70022]
[1776959573659,35.06,78295.76,0.0,-0.28386,0.00014,22.69749]
[1776959577685,35.05,78298.18,0.0,-0.28349,0.00014,22.68426]
[1776959577695,35.05,78300.28,0.0,-0.28319,0.00014,22.67307]
[1776959578695,35.05,78301.36,0.0,-0.28303,0.00014,22.66723]
[1776959580208,35.05,78301.58,0.0,-0.28299,0.00014,22.66591]
[1776959583046,35.05,78307.75,0.0,-0.28209,0.00014,22.633]
[1776959583264,35.05,78307.75,0.0,-0.28209,0.00014,22.633]
[1776959583540,35.05,78307.75,0.0,-0.28209,0.00014,22.633]
[1776959583549,35.05,78307.75,0.0,-0.28209,0.00014,22.633]
[1776959583729,35.05,78306.97,0.0,-0.2822,0.00014,22.63698]
[1776959584737,35.05,78294.21,0.0,-0.28404,0.00014,22.70412]
[1776959585289,35.05,78294.21,0.0,-0.28404,0.00014,22.70412]
[1776959585320,35.05,78294.21,0.0,-0.28404,0.00014,22.70412]
[1776959585334,35.05,78294.21,0.0,-0.28404,0.00014,22.70412]
[1776959585743,35.05,78296.12,0.0,-0.28377,0.00014,22.69426]
[1776959586396,35.05,78296.12,0.0,-0.28377,0.00014,22.69426]
[1776959587577,35.05,78295.71,0.0,-0.28382,0.00014,22.69622]
[1776959587660,35.05,78296.58,0.0,-0.28369,0.00014,22.69146]
[1776959591587,35.05,78297.44,0.0,-0.28356,0.00014,22.68658]
[1776959592401,35.04,78301.32,0.0,-0.28299,0.00014,22.66587]
[1776959595797,35.04,78304.67,0.0,-0.2825,0.00014,22.64778]
[1776959596486,35.04,78304.67,0.0,-0.2825,0.00014,22.64778]
[1776959596496,35.04,78304.67,0.0,-0.2825,0.00014,22.64778]
[1776959596539,35.04,78306.25,0.0,-0.28226,0.00014,22.63917]
[1776959596856,35.04,78306.25,0.0,-0.28226,0.00014,22.63917]
[1776959597524,35.04,78306.25,0.0,-0.28226,0.00014,22.63917]
[1776959597708,35.04,78319.63,0.0,-0.28033,0.00014,22.5683]
[1776959597801,35.04,78319.63,0.0,-0.28033,0.00014,22.5683]
[1776959598835,35.04,78331.3,0.0,-0.27866,0.00014,22.50603]
[1776959600691,35.04,78331.3,0.0,-0.27866,0.00014,22.50603]
[1776959600929,35.04,78329.13,0.0,-0.27897,0.00014,22.51752]
[1776959601401,35.04,78325.68,0.0,-0.27946,0.00014,22.5358]
[1776959601813,35.04,78325.68,0.0,-0.27946,0.00014,22.5358]
[1776959602617,35.04,78315.38,0.0,-0.28093,0.00014,22.59026]
[1776959602826,35.04,78315.38,0.0,-0.28093,0.00014,22.59026]
[1776959605117,35.04,78304.99,0.0,-0.28242,0.00014,22.64484]
[1776959606340,35.03,78302.53,0.0,-0.28277,0.00014,22.65765]
[1776959606717,35.03,78302.53,0.0,-0.28277,0.00014,22.65765]
[1776959607536,35.03,78297.19,0.0,-0.28353,0.00014,22.68536]
[1776959608181,35.03,78297.19,0.0,-0.28353,0.00014,22.68536]
[1776959608197,35.03,78297.19,0.0,-0.28353,0.00014,22.68536]
[1776959608712,35.03,78290.93,0.0,-0.28443,0.00014,22.71795]
[1776959612776,35.03,78287.89,0.0,-0.28483,0.00014,22.72955]
[1776959613488,35.03,78297.55,0.0,-0.28342,0.00014,22.67833]
[1776959614853,35.03,78297.4,0.0,-0.28344,0.00014,22.67895]
[1776959619581,35.02,78305.19,0.0,-0.2823,0.00014,22.6375]
[1776959620926,35.02,78301.73,0.0,-0.28279,0.00014,22.65542]
[1776959620931,35.02,78301.73,0.0,-0.28279,0.00014,22.65542]
[1776959621020,35.02,78297.69,0.0,-0.28337,0.00014,22.67649]
[1776959626537,35.02,78301.7,0.0,-0.28277,0.00014,22.65468]
[1776959626653,35.02,78301.7,0.0,-0.28277,0.00014,22.65468]
[1776959626738,35.02,78301.7,0.0,-0.28277,0.00014,22.65468]
[1776959626676,35.02,78304.32,0.0,-0.28239,0.00014,22.64051]
[1776959627121,35.02,78310.45,0.0,-0.2815,0.00014,22.60816]
[1776959627816,35.02,78310.45,0.0,-0.2815,0.00014,22.60816]
[1776959629121,35.01,78310.45,0.0,-0.2815,0.00014,22.608]
[1776959629130,35.01,78310.45,0.0,-0.2815,0.00014,22.608]
[1776959629268,35.01,78308.73,0.0,-0.28174,0.00014,22.61697]
[1776959630669,35.01,78308.73,0.0,-0.28174,0.00014,22.61697]
[1776959630685,35.01,78308.73,0.0,-0.28174,0.00014,22.61697]
[1776959630762,35.01,78305.1,0.0,-0.28226,0.00014,22.63588]
[1776959631131,35.01,78305.1,0.0,-0.28226,0.00014,22.63588]
[1776959631150,35.01,78300.23,0.0,-0.28296,0.00014,22.66152]
[1776959632582,35.01,78300.23,0.0,-0.28296,0.00014,22.66152]
[1776959632832,35.01,78300.15,0.0,-0.28297,0.00014,22.66163]
[1776959633193,35.01,78300.15,0.0,-0.28297,0.00014,22.66163]
[1776959633501,35.01,78299.45,0.0,-0.28306,0.00014,22.66513]
[1776959639119,35.01,78299.35,0.0,-0.28305,0.00014,22.66475]
[1776959644155,35.0,78297.68,0.0,-0.28327,0.00014,22.6726]
[1776959649189,35.0,78299.2,0.0,-0.28303,0.00014,22.66368]
[1776959654263,34.99,78299.5,0.0,-0.28296,0.00014,22.66139]
[1776959659890,34.99,78302.33,0.0,-0.28253,0.00014,22.64534]
[1776959660208,34.99,78302.33,0.0,-0.28253,0.00014,22.64534]
[1776959660301,34.99,78313.36,0.0,-0.28093,0.00014,22.58687]
[1776959661373,34.99,78313.36,0.0,-0.28093,0.00014,22.58687]
[1776959661558,34.99,78313.36,0.0,-0.28093,0.00014,22.58687]
[1776959661659,34.99,78318.89,0.0,-0.28013,0.00014,22.55724]
[1776959667294,34.98,78321.13,0.0,-0.2798,0.00014,22.54499]
[1776959668528,34.98,78308.46,0.0,-0.28162,0.00014,22.61209]
[1776959669765,34.98,78308.46,0.0,-0.28162,0.00014,22.61209]
[1776959669779,34.98,78308.46,0.0,-0.28162,0.00014,22.61209]
[1776959671710,34.98,78304.18,0.0,-0.28223,0.00014,22.63458]
[1776959671765,34.98,78304.18,0.0,-0.28223,0.00014,22.63458]
[1776959671732,34.98,78301.11,0.0,-0.28264,0.00014,22.6466]
[1776959673782,34.98,78299.37,0.0,-0.28289,0.00014,22.65561]
[1776959673788,34.98,78299.37,0.0,-0.28289,0.00014,22.65561]
[1776959673839,34.98,78292.55,0.0,-0.28387,0.00014,22.69128]
[1776959676011,34.98,78291.7,0.0,-0.28398,0.00014,22.69533]
[1776959677813,34.98,78291.37,0.0,-0.28403,0.00014,22.69685]
[1776959680470,34.97,78294.29,0.0,-0.28359,0.00014,22.68094]
[1776959680475,34.97,78294.29,0.0,-0.28359,0.00014,22.68094]
[1776959686458,34.97,78298.37,0.0,-0.28297,0.00014,22.65827]
[1776959690707,34.96,78293.2,0.0,-0.2837,0.00014,22.6849]
[1776959691974,34.96,78293.64,0.0,-0.28363,0.00014,22.68221]
[1776959694297,34.96,78292.81,0.0,-0.28374,0.00014,22.68618]
[1776959696121,34.96,78297.52,0.0,-0.28305,0.00014,22.66104]
[1776959696529,34.96,78296.66,0.0,-0.28317,0.00014,22.66539]
[1776959701563,34.95,78297.52,0.0,-0.28302,0.00014,22.65999]
[1776959702226,34.95,78297.52,0.0,-0.28302,0.00014,22.65999]
[1776959702570,34.95,78290.73,0.0,-0.284,0.00014,22.69548]
[1776959703681,34.95,78301.4,0.0,-0.28245,0.00014,22.63915]
[1776959707266,34.95,78297.76,0.0,-0.28296,0.00014,22.65787]
[1776959707709,34.95,78304.68,0.0,-0.28196,0.00014,22.62119]
[1776959709667,34.95,78307.96,0.0,-0.28148,0.00014,22.6037]
[1776959710026,34.95,78312.3,0.0,-0.28085,0.00014,22.58057]
[1776959710153,34.95,78312.3,0.0,-0.28085,0.00014,22.58057]
[1776959710632,34.95,78312.3,0.0,-0.28085,0.00014,22.58047]
[1776959711059,34.95,78312.3,0.0,-0.28085,0.00014,22.58047]
[1776959711186,34.95,78312.3,0.0,-0.28085,0.00014,22.58047]
[1776959711633,34.95,78315.03,0.0,-0.28046,0.00014,22.56587]
[1776959712211,34.95,78315.03,0.0,-0.28046,0.00014,22.56587]
[1776959712640,34.95,78325.37,0.0,-0.27897,0.00014,22.51068]
[1776959713218,34.95,78325.37,0.0,-0.27897,0.00014,22.51068]
[1776959713649,34.95,78322.98,0.0,-0.27931,0.00014,22.52339]
[1776959714047,34.95,78322.98,0.0,-0.27931,0.00014,22.52339]
[1776959714064,34.95,78322.98,0.0,-0.27931,0.00014,22.52339]
[1776959714068,34.95,78322.98,0.0,-0.27931,0.00014,22.52339]
[1776959714081,34.95,78322.98,0.0,-0.27931,0.00014,22.52339]
[1776959714655,34.95,78324.81,0.0,-0.27905,0.00014,22.51356]
[1776959719689,34.95,78322.15,0.0,-0.27942,0.00014,22.52764]
[1776959723717,34.95,78330.59,0.0,-0.27821,0.00014,22.48238]
[1776959727924,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959728530,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959728679,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959728864,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959728754,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959729474,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959729630,34.94,78329.01,0.0,-0.27843,0.00014,22.49066]
[1776959729760,34.94,78350.27,0.0,-0.27539,0.00014,22.37624]
[1776959730585,34.94,78350.27,0.0,-0.27539,0.00014,22.37624]
[1776959730597,34.94,78350.27,0.0,-0.27539,0.00014,22.37624]
[1776959730602,34.94,78350.27,0.0,-0.27539,0.00014,22.37624]
[1776959730614,34.94,78350.27,0.0,-0.27539,0.00014,22.37624]
[1776959730767,34.94,78350.53,0.0,-0.27536,0.00014,22.3749]
[1776959731359,34.94,78350.53,0.0,-0.27536,0.00014,22.3749]
[1776959731775,34.95,78358.26,0.0,-0.27424,0.00014,22.32925]
[1776959732740,34.95,78358.26,0.0,-0.27424,0.00014,22.32925]
[1776959733753,34.95,78358.35,0.0,-0.27423,0.00014,22.32886]
[1776959733819,34.95,78357.28,0.0,-0.27438,0.00014,22.33478]
[1776959734493,34.95,78357.28,0.0,-0.27438,0.00014,22.33478]
[1776959734503,34.95,78357.28,0.0,-0.27438,0.00014,22.33478]
[1776959734838,34.95,78357.28,0.0,-0.27438,0.00014,22.33478]
[1776959734888,34.95,78356.86,0.0,-0.27445,0.00014,22.33724]
[1776959740231,34.95,78353.5,0.0,-0.27494,0.00014,22.35597]
[1776959745748,34.95,78352.5,0.0,-0.27509,0.00014,22.36172]
[1776959746941,34.95,78352.01,0.0,-0.27516,0.00014,22.36448]
[1776959747896,34.95,78353.45,0.0,-0.27496,0.00014,22.35673]
[1776959747958,34.95,78353.45,0.0,-0.27496,0.00014,22.35673]
[1776959748032,34.95,78353.45,0.0,-0.27496,0.00014,22.35673]
[1776959748066,34.95,78353.45,0.0,-0.27496,0.00014,22.35673]
[1776959748897,34.95,78358.43,0.0,-0.27425,0.00014,22.32983]
[1776959748941,34.95,78358.43,0.0,-0.27425,0.00014,22.32983]
[1776959748973,34.95,78358.43,0.0,-0.27425,0.00014,22.32983]
[1776959749900,34.95,78375.44,0.0,-0.27184,0.00014,22.23716]
[1776959753114,34.95,78371.2,0.0,-0.27245,0.00014,22.26064]
[1776959755088,34.96,78367.13,0.0,-0.27303,0.00014,22.28303]
[1776959760370,34.96,78361.03,0.0,-0.2739,0.00014,22.3164]
[1776959760710,34.96,78361.03,0.0,-0.2739,0.00014,22.3164]
[1776959762509,34.96,78362.4,0.0,-0.27371,0.00014,22.30899]
[1776959762527,34.96,78362.4,0.0,-0.27371,0.00014,22.30899]
[1776959762652,34.96,78362.4,0.0,-0.27371,0.00014,22.30899]
[1776959762883,34.96,78375.77,0.0,-0.27181,0.00014,22.23614]
[1776959763203,34.96,78387.43,0.0,-0.27017,0.00014,22.17206]
[1776959764426,34.96,78387.43,0.0,-0.27017,0.00014,22.17206]
[1776959764636,34.96,78387.43,0.0,-0.27017,0.00014,22.17206]
[1776959766231,34.96,78393.26,0.0,-0.26936,0.00014,22.14052]
[1776959766549,34.96,78393.26,0.0,-0.26936,0.00014,22.14052]
[1776959766829,34.96,78395.91,0.0,-0.26899,0.00014,22.12608]
[1776959767435,34.96,78395.91,0.0,-0.26899,0.00014,22.12608]
[1776959767496,34.96,78395.91,0.0,-0.26899,0.00014,22.12608]
[1776959767508,34.96,78413.0,0.0,-0.26659,0.00014,22.03117]
[1776959768003,34.96,78413.0,0.0,-0.26659,0.00014,22.03117]
[1776959768888,34.96,78413.18,0.0,-0.26658,0.00014,22.03065]
[1776959769343,34.96,78413.18,0.0,-0.26658,0.00014,22.03065]
[1776959769399,34.96,78404.08,0.0,-0.26785,0.00014,22.08128]
[1776959770015,34.96,78404.08,0.0,-0.26785,0.00014,22.08128]
[1776959770592,34.96,78404.08,0.0,-0.26785,0.00014,22.08128]
[1776959773341,34.97,78405.21,0.0,-0.26771,0.00014,22.07565]
[1776959773487,34.97,78405.21,0.0,-0.26771,0.00014,22.07565]
[1776959773549,34.97,78409.0,0.0,-0.26718,0.00014,22.05478]
[1776959774244,34.97,78409.0,0.0,-0.26718,0.00014,22.05478]
[1776959775454,34.97,78407.97,0.0,-0.26733,0.00014,22.06072]
[1776959775461,34.97,78405.46,0.0,-0.26769,0.00014,22.0749]
[1776959780930,34.97,78406.68,0.0,-0.26754,0.00014,22.069]
[1776959782129,34.97,78415.23,0.0,-0.26635,0.00014,22.02188]
[1776959783821,34.98,78421.35,0.0,-0.26551,0.00014,21.98832]
[1776959785611,34.98,78426.99,0.0,-0.26473,0.00014,21.95699]
[1776959785674,34.98,78421.88,0.0,-0.26546,0.00014,21.98615]
[1776959786387,34.98,78421.88,0.0,-0.26546,0.00014,21.98615]
[1776959786438,34.98,78421.88,0.0,-0.26546,0.00014,21.98615]
[1776959786498,34.98,78421.88,0.0,-0.26546,0.00014,21.98615]
[1776959786566,34.98,78421.88,0.0,-0.26546,0.00014,21.98615]
[1776959786801,34.98,78421.88,0.0,-0.26546,0.00014,21.98615]
[1776959786844,34.98,78416.34,0.0,-0.26624,0.00014,22.01732]
[1776959787166,34.98,78416.34,0.0,-0.26624,0.00014,22.01732]
[1776959787618,34.98,78416.34,0.0,-0.26624,0.00014,22.01732]
[1776959787922,34.98,78416.34,0.0,-0.26624,0.00014,22.01732]
[1776959787865,34.98,78401.51,0.0,-0.26832,0.00014,22.10003]
[1776959788705,34.98,78400.63,0.0,-0.26845,0.00014,22.10509]
[1776959789676,34.98,78400.63,0.0,-0.26845,0.00014,22.10509]
[1776959789694,34.98,78403.55,0.0,-0.26804,0.00014,22.08909]
[1776959791156,34.98,78403.07,0.0,-0.26811,0.00014,22.09175]
[1776959791279,34.98,78403.07,0.0,-0.26811,0.00014,22.09175]
[1776959791505,34.98,78403.07,0.0,-0.26811,0.00014,22.09175]
[1776959791571,34.98,78407.53,0.0,-0.26747,0.00014,22.06328]
[1776959794680,34.99,78412.22,0.0,-0.26682,0.00014,22.03786]
[1776959794702,34.99,78411.87,0.0,-0.26688,0.00014,22.04006]
[1776959800249,34.99,78406.13,0.0,-0.26771,0.00014,22.07302]
[1776959801908,34.99,78401.32,0.0,-0.26839,0.00014,22.0999]
[1776959801926,35.0,78393.86,0.0,-0.26945,0.00014,22.14154]
[1776959802888,35.0,78393.86,0.0,-0.26945,0.00014,22.14154]
[1776959803645,35.0,78394.99,0.0,-0.26929,0.00014,22.13546]
[1776959803926,35.0,78394.99,0.0,-0.26929,0.00014,22.13546]
[1776959803947,35.0,78394.99,0.0,-0.26929,0.00014,22.13546]
[1776959804298,35.0,78393.57,0.0,-0.2695,0.00014,22.14345]
[1776959807992,35.0,78399.65,0.0,-0.26866,0.00014,22.11052]
[1776959808852,35.0,78399.65,0.0,-0.26866,0.00014,22.11052]
[1776959808921,35.0,78399.65,0.0,-0.26866,0.00014,22.11069]
[1776959810634,35.0,78398.49,0.0,-0.26883,0.00014,22.11728]
[1776959811492,35.0,78398.28,0.0,-0.26886,0.00014,22.1186]
[1776959812085,35.0,78392.89,0.0,-0.26962,0.00014,22.14851]
[1776959814485,35.0,78393.47,0.0,-0.26955,0.00014,22.14544]
[1776959814564,35.0,78391.43,0.0,-0.26984,0.00014,22.15682]
[1776959820433,35.01,78385.84,0.0,-0.27064,0.00014,22.18808]
[1776959821889,35.01,78375.88,0.0,-0.27205,0.00014,22.24295]
[1776959822625,35.01,78375.88,0.0,-0.27205,0.00014,22.24295]
[1776959822811,35.01,78375.88,0.0,-0.27205,0.00014,22.24295]
[1776959823412,35.01,78376.65,0.0,-0.27194,0.00014,22.23874]
[1776959824312,35.01,78374.72,0.0,-0.27222,0.00014,22.24932]
[1776959824787,35.01,78369.06,0.0,-0.27302,0.00014,22.28025]
[1776959826218,35.01,78369.52,0.0,-0.27295,0.00014,22.27777]
[1776959826928,35.01,78369.52,0.0,-0.27295,0.00014,22.27777]
[1776959828955,35.01,78365.94,0.0,-0.27346,0.00014,22.29724]
[1776959829476,35.01,78366.57,0.0,-0.27337,0.00014,22.29376]
[1776959834549,35.01,78367.87,0.0,-0.27318,0.00014,22.28655]
[1776959836451,35.01,78373.88,0.0,-0.27233,0.00014,22.2537]
[1776959836526,35.01,78377.66,0.0,-0.27179,0.00014,22.23302]
[1776959839425,35.01,78375.07,0.0,-0.27216,0.00014,22.24717]
[1776959839455,35.01,78375.07,0.0,-0.27216,0.00014,22.24717]
[1776959839551,35.01,78375.07,0.0,-0.27216,0.00014,22.24717]
[1776959841561,35.01,78364.86,0.0,-0.27361,0.00014,22.30277]
[1776959842549,35.01,78364.86,0.0,-0.27361,0.00014,22.30277]
[1776959844026,35.01,78353.67,0.0,-0.2752,0.00014,22.36346]
[1776959844050,35.01,78353.67,0.0,-0.2752,0.00014,22.36346]
[1776959844538,35.01,78353.67,0.0,-0.2752,0.00014,22.36346]
[1776959844608,35.01,78353.67,0.0,-0.2752,0.00014,22.36346]
[1776959844640,35.01,78347.42,0.0,-0.27609,0.00014,22.3972]
[1776959845403,35.01,78347.42,0.0,-0.27609,0.00014,22.3972]
[1776959845467,35.01,78347.42,0.0,-0.27609,0.00014,22.3972]
[1776959845588,35.01,78347.42,0.0,-0.27608,0.00014,22.39714]
[1776959847297,35.01,78345.64,0.0,-0.27634,0.00014,22.40671]
[1776959847743,35.01,78343.97,0.0,-0.27658,0.00014,22.41566]
[1776959848653,35.01,78343.97,0.0,-0.27658,0.00014,22.41566]
[1776959848714,35.01,78344.72,0.0,-0.27647,0.00014,22.41159]
[1776959849792,35.01,78344.72,0.0,-0.27647,0.00014,22.41159]
[1776959849928,35.01,78344.72,0.0,-0.27647,0.00014,22.41159]
[1776959850000,35.01,78344.72,0.0,-0.27647,0.00014,22.41159]
[1776959849959,35.01,78343.91,0.0,-0.27658,0.00014,22.4159]
[1776959850766,35.01,78343.91,0.0,-0.27658,0.00014,22.4159]
[1776959850857,35.01,78350.33,0.0,-0.27567,0.00014,22.38125]
[1776959853633,35.01,78347.38,0.0,-0.27606,0.00014,22.39341]
[1776959853652,35.01,78346.97,0.0,-0.27612,0.00014,22.3956]
[1776959854690,35.01,78346.97,0.0,-0.27612,0.00014,22.3956]
[1776959854776,35.01,78346.97,0.0,-0.27612,0.00014,22.3956]
[1776959854860,35.01,78346.77,0.0,-0.27615,0.00014,22.39666]
[1776959858313,35.01,78346.95,0.0,-0.27613,0.00014,22.39571]
[1776959858676,35.01,78346.95,0.0,-0.27613,0.00014,22.39571]
[1776959858909,35.01,78349.0,0.0,-0.27584,0.00014,22.38474]
[1776959862938,35.01,78349.02,0.0,-0.27583,0.00014,22.38473]
[1776959863715,35.01,78347.81,0.0,-0.27601,0.00014,22.39126]
[1776959865943,35.01,78318.6,0.0,-0.28019,0.00014,22.54767]
[1776959867038,35.01,78318.6,0.0,-0.28019,0.00014,22.54766]
[1776959867135,35.01,78318.6,0.0,-0.28019,0.00014,22.54766]
[1776959867743,35.01,78312.93,0.0,-0.281,0.00014,22.57762]
[1776959871043,35.0,78314.05,0.0,-0.28083,0.00014,22.57122]
[1776959871771,35.0,78314.4,0.0,-0.28077,0.00014,22.56921]
[1776959876806,35.0,78323.72,0.0,-0.27941,0.00014,22.51893]
[1776959878941,35.0,78332.06,0.0,-0.27821,0.00014,22.47419]
[1776959881740,35.0,78330.54,0.0,-0.27843,0.00014,22.48235]
[1776959881850,35.0,78332.5,0.0,-0.27815,0.00014,22.47181]
[1776959883762,35.0,78334.29,0.0,-0.27789,0.00014,22.46215]
[1776959883865,35.0,78330.75,0.0,-0.2784,0.00014,22.48111]
[1776959889012,35.0,78348.44,0.0,-0.27588,0.00014,22.38626]
[1776959891918,35.0,78358.33,0.0,-0.27447,0.00014,22.33295]
[1776959896952,35.0,78366.8,0.0,-0.27329,0.00014,22.28768]
[1776959898907,35.0,78368.17,0.0,-0.2731,0.00014,22.28034]
[1776959898981,35.01,78368.47,0.0,-0.27306,0.00014,22.27896]
[1776959904000,35.01,78375.93,0.0,-0.27202,0.00014,22.23881]
[1776959909037,35.01,78384.08,0.0,-0.27089,0.00014,22.19505]
[1776959913065,35.02,78394.31,0.0,-0.26945,0.00014,22.13578]
[1776959913603,35.02,78394.31,0.0,-0.26945,0.00014,22.13578]
[1776959914071,35.02,78392.17,0.0,-0.26975,0.00014,22.14786]
[1776959914345,35.02,78392.17,0.0,-0.26975,0.00014,22.14786]
[1776959915078,35.02,78389.82,0.0,-0.27009,0.00014,22.16106]
[1776959920113,35.02,78384.46,0.0,-0.27087,0.00014,22.19135]
[1776959925149,35.03,78388.68,0.0,-0.2703,0.00014,22.1692]
[1776959929280,35.03,78379.69,0.0,-0.27158,0.00014,22.2192]
[1776959931729,35.03,78379.69,0.0,-0.27159,0.00014,22.21934]
[1776959931744,35.03,78379.69,0.0,-0.27159,0.00014,22.21934]
[1776959931980,35.03,78380.8,0.0,-0.27143,0.00014,22.2134]
[1776959937192,35.03,78381.53,0.0,-0.27135,0.00014,22.21022]
[1776959938174,35.04,78382.57,0.0,-0.27121,0.00014,22.20468]
[1776959938255,35.04,78383.31,0.0,-0.27111,0.00014,22.20079]
[1776959942534,35.04,78385.13,0.0,-0.27086,0.00014,22.19132]
[1776959944265,35.04,78389.25,0.0,-0.27029,0.00014,22.16906]
[1776959944561,35.04,78391.71,0.0,-0.26995,0.00014,22.15583]
[1776959948355,35.05,78384.86,0.0,-0.27094,0.00014,22.19434]
[1776959948415,35.05,78384.29,0.0,-0.27102,0.00014,22.19746]
[1776959951803,35.05,78380.96,0.0,-0.2715,0.00014,22.21606]
[1776959952467,35.05,78367.86,0.0,-0.27336,0.00014,22.28783]
[1776959954637,35.05,78367.86,0.0,-0.27336,0.00014,22.28798]
[1776959956498,35.05,78364.64,0.0,-0.27382,0.00014,22.30561]
[1776959957126,35.05,78374.2,0.0,-0.27247,0.00014,22.25366]
[1776959957873,35.05,78374.2,0.0,-0.27247,0.00014,22.25366]
[1776959958547,35.05,78379.21,0.0,-0.27176,0.00014,22.22637]
[1776959958554,35.05,78379.21,0.0,-0.27176,0.00014,22.22637]
[1776959958639,35.05,78380.74,0.0,-0.27155,0.00014,22.21811]
[1776959960563,35.05,78382.64,0.0,-0.27128,0.00014,22.20784]
[1776959960650,35.05,78382.64,0.0,-0.27128,0.00014,22.20784]
[1776959960930,35.05,78385.56,0.0,-0.27088,0.00014,22.19198]
[1776959966436,35.06,78380.4,0.0,-0.27163,0.00014,22.2211]
[1776959971455,35.06,78375.39,0.0,-0.27235,0.00014,22.24897]
[1776959977515,35.06,78372.77,0.0,-0.27271,0.00014,22.25996]
[1776959982950,35.06,78373.76,0.0,-0.27257,0.00014,22.25487]
[1776959983051,35.06,78373.52,0.0,-0.27261,0.00014,22.25632]
[1776959983364,35.06,78373.52,0.0,-0.27261,0.00014,22.25632]
[1776959983982,35.06,78373.52,0.0,-0.27261,0.00014,22.25632]
[1776959984992,35.06,78376.41,0.0,-0.2722,0.00014,22.24063]
[1776959985037,35.06,78377.83,0.0,-0.272,0.00014,22.23288]
[1776959990605,35.07,78378.59,0.0,-0.27191,0.00014,22.2292]
[1776959995640,35.07,78379.42,0.0,-0.2718,0.00014,22.22504]
[1776959998162,35.07,78379.34,0.0,-0.27181,0.00014,22.22554]
[1776959998175,35.07,78381.09,0.0,-0.27157,0.00014,22.21605]
[1776959998772,35.07,78381.49,0.0,-0.27151,0.00014,22.21393]
[1776960001614,35.07,78380.69,0.0,-0.27163,0.00014,22.21844]
[1776960001656,35.07,78380.69,0.0,-0.27163,0.00014,22.21844]
[1776960002058,35.07,78391.93,0.0,-0.27005,0.00014,22.1569]
[1776960003396,35.07,78392.16,0.0,-0.27001,0.00014,22.15563]
[1776960003597,35.07,78392.16,0.0,-0.27001,0.00014,22.15563]
[1776960003761,35.07,78401.4,0.0,-0.26872,0.00014,22.10513]
[1776960005526,35.07,78395.47,0.0,-0.26956,0.00014,22.13793]
[1776960005585,35.07,78395.47,0.0,-0.26956,0.00014,22.13793]
[1776960005782,35.07,78393.82,0.0,-0.26979,0.00014,22.147]
[1776960006636,35.07,78393.82,0.0,-0.26979,0.00014,22.147]
[1776960006676,35.07,78393.82,0.0,-0.26979,0.00014,22.147]
[1776960006772,35.07,78395.04,0.0,-0.26962,0.00014,22.1404]
[1776960007706,35.07,78395.04,0.0,-0.26962,0.00014,22.1404]
[1776960007744,35.07,78395.04,0.0,-0.26962,0.00014,22.1404]
[1776960007798,35.07,78402.7,0.0,-0.26855,0.00014,22.09818]
[1776960009607,35.07,78402.7,0.0,-0.26856,0.00014,22.09855]
[1776960009615,35.07,78402.7,0.0,-0.26856,0.00014,22.09855]
[1776960009785,35.07,78401.08,0.0,-0.26879,0.00014,22.10766]
[1776960015083,35.08,78402.96,0.0,-0.26854,0.00014,22.09788]
[1776960016042,35.08,78409.96,0.0,-0.26756,0.00014,22.05937]
[1776960016097,35.09,78419.85,0.0,-0.26624,0.00014,22.00712]
[1776960017034,35.09,78419.85,0.0,-0.26624,0.00014,22.00712]
[1776960017075,35.09,78419.85,0.0,-0.26624,0.00014,22.00712]
[1776960017109,35.09,78419.85,0.0,-0.26624,0.00014,22.00712]
[1776960017090,35.09,78420.75,0.0,-0.26612,0.00014,22.00212]
[1776960017854,35.1,78420.19,0.0,-0.26627,0.00014,22.00819]
[1776960019780,35.1,78426.91,0.0,-0.26534,0.00014,21.97109]
[1776960019956,35.1,78412.24,0.0,-0.26739,0.00014,22.05282]
[1776960022161,35.1,78412.5,0.0,-0.26736,0.00014,22.05154]
[1776960023804,35.11,78415.98,0.0,-0.26688,0.00014,22.03255]
[1776960023997,35.11,78415.9,0.0,-0.26689,0.00014,22.03317]
[1776960026055,35.11,78415.9,0.0,-0.2669,0.00014,22.03334]
[1776960026107,35.11,78415.9,0.0,-0.2669,0.00014,22.03334]
[1776960028754,35.11,78423.53,0.0,-0.26585,0.00014,21.99162]
[1776960029776,35.11,78426.14,0.0,-0.26549,0.00014,21.97744]
[1776960029788,35.11,78426.14,0.0,-0.26549,0.00014,21.97744]
[1776960030026,35.11,78426.65,0.0,-0.26543,0.00014,21.97496]
[1776960031336,35.11,78426.65,0.0,-0.26544,0.00014,21.9752]
[1776960031349,35.11,78426.65,0.0,-0.26544,0.00014,21.9752]
[1776960031818,35.11,78426.65,0.0,-0.26544,0.00014,21.9752]
[1776960031952,35.12,78424.42,0.0,-0.26573,0.00014,21.98404]
[1776960032449,35.12,78424.42,0.0,-0.26573,0.00014,21.98404]
[1776960033076,35.12,78424.42,0.0,-0.26573,0.00014,21.98404]
[1776960033103,35.12,78424.42,0.0,-0.26573,0.00014,21.98404]
[1776960033167,35.12,78411.8,0.0,-0.2675,0.00014,22.0543]
[1776960035048,35.12,78411.8,0.0,-0.2675,0.00014,22.05452]
[1776960035085,35.12,78397.7,0.0,-0.26948,0.00014,22.13247]
[1776960036048,35.12,78397.7,0.0,-0.26948,0.00014,22.13247]
[1776960036126,35.12,78397.05,0.0,-0.26958,0.00014,22.13621]
[1776960036622,35.12,78397.05,0.0,-0.26958,0.00014,22.13621]
[1776960037525,35.12,78397.05,0.0,-0.26958,0.00014,22.13633]
[1776960040064,35.12,78397.31,0.0,-0.26955,0.00014,22.13514]
[1776960042163,35.12,78390.48,0.0,-0.27052,0.00014,22.17285]
[1776960042025,35.12,78380.91,0.0,-0.27187,0.00014,22.22524]
[1776960043033,35.12,78378.15,0.0,-0.27226,0.00014,22.24031]
[1776960044753,35.12,78381.72,0.0,-0.27175,0.00014,22.22088]
[1776960050089,35.12,78376.85,0.0,-0.27244,0.00014,22.2476]
[1776960054084,35.12,78376.18,0.0,-0.27254,0.00014,22.25124]
[1776960054225,35.12,78376.18,0.0,-0.27254,0.00014,22.25124]
[1776960060020,35.12,78376.92,0.0,-0.27244,0.00014,22.24731]
[1776960060793,35.12,78379.33,0.0,-0.2721,0.00014,22.2342]
[1776960060917,35.12,78379.33,0.0,-0.2721,0.00014,22.2342]
[1776960061173,35.12,78379.54,0.0,-0.27207,0.00014,22.23309]
[1776960062175,35.12,78391.78,0.0,-0.27035,0.00014,22.16624]
[1776960064113,35.12,78394.83,0.0,-0.26992,0.00014,22.1497]
[1776960064573,35.13,78389.37,0.0,-0.27069,0.00014,22.17974]
[1776960064581,35.13,78389.37,0.0,-0.27069,0.00014,22.17974]
[1776960064719,35.13,78389.37,0.0,-0.27069,0.00014,22.17974]
[1776960065197,35.13,78389.37,0.0,-0.27069,0.00014,22.17986]
[1776960066183,35.13,78389.37,0.0,-0.27069,0.00014,22.17986]
[1776960066201,35.13,78384.0,0.0,-0.27145,0.00014,22.20931]
[1776960071236,35.13,78384.95,0.0,-0.27133,0.00014,22.20451]
[1776960074256,35.13,78372.76,0.0,-0.27306,0.00014,22.27123]
[1776960074819,35.13,78372.76,0.0,-0.27306,0.00014,22.27123]
[1776960074864,35.13,78372.55,0.0,-0.27309,0.00014,22.27244]
[1776960075668,35.13,78372.55,0.0,-0.27309,0.00014,22.27244]
[1776960080886,35.13,78370.48,0.0,-0.27339,0.00014,22.2839]
[1776960082876,35.13,78364.25,0.0,-0.27427,0.00014,22.31775]
[1776960082929,35.13,78364.25,0.0,-0.27427,0.00014,22.31775]
[1776960085296,35.13,78349.87,0.0,-0.27631,0.00014,22.39515]
[1776960085577,35.13,78349.87,0.0,-0.27631,0.00014,22.39515]
[1776960085699,35.13,78349.87,0.0,-0.27631,0.00014,22.39515]
[1776960086098,35.13,78358.48,0.0,-0.27509,0.00014,22.34878]
[1776960086459,35.13,78358.48,0.0,-0.27509,0.00014,22.34878]
[1776960086499,35.13,78374.92,0.0,-0.27276,0.00014,22.2598]
[1776960088129,35.13,78374.92,0.0,-0.27276,0.00014,22.2598]
[1776960088230,35.13,78377.95,0.0,-0.27233,0.00014,22.24345]
[1776960088681,35.13,78377.95,0.0,-0.27233,0.00014,22.24345]
[1776960089226,35.13,78377.95,0.0,-0.27233,0.00014,22.24345]
[1776960088711,35.13,78381.36,0.0,-0.27186,0.00014,22.22504]
[1776960089366,35.13,78381.36,0.0,-0.27186,0.00014,22.22522]
[1776960091603,35.13,78383.87,0.0,-0.27151,0.00014,22.21172]
[1776960091617,35.13,78383.87,0.0,-0.27151,0.00014,22.21172]
[1776960091790,35.13,78383.87,0.0,-0.27149,0.00014,22.20799]
[1776960093472,35.14,78392.83,0.0,-0.27024,0.00014,22.15929]
[1776960095423,35.14,78393.42,0.0,-0.27016,0.00014,22.1563]
[1776960095494,35.14,78386.91,0.0,-0.27108,0.00014,22.19209]
[1776960096417,35.14,78386.91,0.0,-0.27108,0.00014,22.19209]
[1776960096844,35.14,78386.91,0.0,-0.27108,0.00014,22.19209]
[1776960097269,35.14,78386.91,0.0,-0.27108,0.00014,22.19209]
[1776960097062,35.14,78384.59,0.0,-0.27141,0.00014,22.20488]
[1776960097369,35.14,78384.59,0.0,-0.27141,0.00014,22.20488]
[1776960097769,35.14,78382.9,0.0,-0.27165,0.00014,22.21421]
[1776960099292,35.14,78390.85,0.0,-0.27054,0.00014,22.17088]
[1776960099395,35.14,78390.85,0.0,-0.27054,0.00014,22.17088]
[1776960100097,35.14,78401.82,0.0,-0.269,0.00014,22.11083]
[1776960100851,35.14,78401.82,0.0,-0.269,0.00014,22.11083]
[1776960101173,35.14,78410.27,0.0,-0.26782,0.00014,22.06446]
[1776960101365,35.14,78410.27,0.0,-0.26782,0.00014,22.06446]
[1776960101719,35.15,78411.79,0.0,-0.26767,0.00014,22.05871]
[1776960102523,35.15,78411.79,0.0,-0.26767,0.00014,22.05871]
[1776960102528,35.15,78411.79,0.0,-0.26767,0.00014,22.05871]
[1776960102974,35.16,78411.33,0.0,-0.2678,0.00014,22.06392]
[1776960108277,35.17,78410.41,0.0,-0.26795,0.00014,22.06966]
[1776960109799,35.17,78422.87,0.0,-0.26622,0.00014,22.00122]
[1776960112116,35.17,78413.42,0.0,-0.26755,0.00014,22.05399]
[1776960117574,35.18,78413.93,0.0,-0.2675,0.00014,22.05225]
[1776960123298,35.18,78411.1,0.0,-0.26793,0.00014,22.06911]
[1776960122639,35.18,78402.24,0.0,-0.26917,0.00014,22.11802]
[1776960123678,35.18,78402.24,0.0,-0.26917,0.00014,22.11802]
[1776960123837,35.18,78402.24,0.0,-0.26917,0.00014,22.11802]
[1776960123934,35.18,78405.16,0.0,-0.26876,0.00014,22.10207]
[1776960124382,35.18,78405.16,0.0,-0.26876,0.00014,22.10207]
[1776960124502,35.18,78405.16,0.0,-0.26876,0.00014,22.10207]
[1776960124612,35.18,78405.16,0.0,-0.26877,0.00014,22.10213]
[1776960125569,35.18,78405.16,0.0,-0.26877,0.00014,22.10213]
[1776960125586,35.18,78405.16,0.0,-0.26877,0.00014,22.10213]
[1776960125793,35.18,78405.16,0.0,-0.26877,0.00014,22.10213]
[1776960125921,35.18,78405.16,0.0,-0.26877,0.00014,22.10213]
[1776960126246,35.18,78405.16,0.0,-0.26877,0.00014,22.10213]
[1776960126297,35.18,78418.26,0.0,-0.26694,0.00014,22.03003]
[1776960126592,35.18,78418.26,0.0,-0.26694,0.00014,22.03003]
[1776960126670,35.18,78431.74,0.0,-0.26507,0.00014,21.95534]
[1776960128642,35.19,78431.37,0.0,-0.26513,0.00014,21.95794]
[1776960133291,35.19,78420.06,0.0,-0.26672,0.00014,22.02147]
[1776960133941,35.19,78420.06,0.0,-0.26672,0.00014,22.02147]
[1776960134013,35.19,78419.14,0.0,-0.26685,0.00014,22.02674]
[1776960137882,35.19,78414.58,0.0,-0.2675,0.00014,22.05236]
[1776960137930,35.19,78414.58,0.0,-0.2675,0.00014,22.05236]
[1776960138017,35.19,78414.58,0.0,-0.2675,0.00014,22.05236]
[1776960138087,35.19,78412.2,0.0,-0.26784,0.00014,22.06561]
[1776960138907,35.19,78412.2,0.0,-0.26784,0.00014,22.06561]
[1776960138920,35.19,78429.29,0.0,-0.26546,0.00014,21.97112]
[1776960140482,35.19,78429.29,0.0,-0.26546,0.00014,21.97131]
[1776960140717,35.19,78429.29,0.0,-0.26546,0.00014,21.97131]
[1776960140859,35.19,78429.29,0.0,-0.26546,0.00014,21.97131]
[1776960141289,35.19,78429.29,0.0,-0.26546,0.00014,21.97131]
[1776960140944,35.19,78433.07,0.0,-0.26494,0.00014,21.9505]
[1776960144116,35.2,78433.35,0.0,-0.26491,0.00014,21.94942]
[1776960144159,35.2,78433.35,0.0,-0.26491,0.00014,21.94942]
[1776960144326,35.2,78430.03,0.0,-0.26538,0.00014,21.9682]
[1776960145765,35.2,78430.03,0.0,-0.26539,0.00014,21.96845]
[1776960146165,35.2,78430.03,0.0,-0.26539,0.00014,21.96845]
[1776960146256,35.2,78430.57,0.0,-0.26532,0.00014,21.96566]
[1776960150185,35.2,78434.6,0.0,-0.26478,0.00014,21.94397]
[1776960150275,35.2,78429.35,0.0,-0.2655,0.00014,21.97306]
[1776960151569,35.2,78427.07,0.0,-0.26582,0.00014,21.98561]
[1776960152205,35.2,78427.07,0.0,-0.26582,0.00014,21.98561]
[1776960152301,35.2,78430.09,0.0,-0.26537,0.00014,21.96477]
[1776960157846,35.2,78432.78,0.0,-0.26498,0.00014,21.94901]
[1776960161276,35.2,78441.66,0.0,-0.26374,0.00014,21.89917]
[1776960162381,35.2,78441.66,0.0,-0.26374,0.00014,21.8991]
[1776960162882,35.2,78441.56,0.0,-0.26375,0.00014,21.89959]
[1776960163996,35.2,78429.79,0.0,-0.26538,0.00014,21.96511]
[1776960167595,35.19,78431.04,0.0,-0.2652,0.00014,21.95783]
[1776960168386,35.19,78431.07,0.0,-0.26519,0.00014,21.95753]
[1776960171019,35.19,78427.5,0.0,-0.26568,0.00014,21.97713]
[1776960172555,35.19,78427.66,0.0,-0.26565,0.00014,21.97595]
[1776960172952,35.19,78428.15,0.0,-0.26558,0.00014,21.97309]
[1776960177987,35.19,78429.28,0.0,-0.26541,0.00014,21.9661]
[1776960181580,35.19,78432.01,0.0,-0.26502,0.00014,21.9506]
[1776960182338,35.19,78411.78,0.0,-0.26784,0.00014,22.0626]
[1776960184029,35.19,78406.98,0.0,-0.26851,0.00014,22.08938]
[1776960184829,35.19,78406.98,0.0,-0.26851,0.00014,22.08938]
[1776960184859,35.19,78406.98,0.0,-0.26851,0.00014,22.08938]
[1776960185038,35.19,78406.69,0.0,-0.26856,0.00014,22.09106]
[1776960186803,35.19,78407.37,0.0,-0.26846,0.00014,22.08741]
[1776960187051,35.19,78406.76,0.0,-0.26855,0.00014,22.09086]
[1776960190880,35.19,78402.89,0.0,-0.2691,0.00014,22.11236]
[1776960191340,35.19,78402.89,0.0,-0.2691,0.00014,22.11236]
[1776960191079,35.19,78400.51,0.0,-0.26943,0.00014,22.12549]
[1776960191986,35.19,78400.51,0.0,-0.26943,0.00014,22.12549]
[1776960192840,35.19,78395.55,0.0,-0.27013,0.00014,22.15273]
[1776960192887,35.19,78395.55,0.0,-0.27013,0.00014,22.15273]
[1776960193093,35.19,78395.55,0.0,-0.27013,0.00014,22.15277]
[1776960195130,35.19,78395.78,0.0,-0.2701,0.00014,22.15154]
[1776960195442,35.19,78392.03,0.0,-0.27063,0.00014,22.17208]
[1776960196129,35.19,78391.72,0.0,-0.27067,0.00014,22.17381]
[1776960196963,35.19,78391.72,0.0,-0.27067,0.00014,22.17381]
[1776960197140,35.19,78391.72,0.0,-0.27067,0.00014,22.17381]
[1776960197230,35.19,78383.43,0.0,-0.27184,0.00014,22.21907]
[1776960198231,35.19,78383.43,0.0,-0.27184,0.00014,22.21907]
[1776960198985,35.19,78382.89,0.0,-0.27192,0.00014,22.22204]
[1776960199102,35.19,78382.89,0.0,-0.27192,0.00014,22.22204]
[1776960199204,35.19,78382.47,0.0,-0.27198,0.00014,22.22435]
[1776960201028,35.19,78382.48,0.0,-0.27197,0.00014,22.22432]
[1776960201069,35.19,78382.48,0.0,-0.27197,0.00014,22.22432]
[1776960203030,35.19,78377.14,0.0,-0.27273,0.00014,22.25339]
[1776960208204,35.19,78379.8,0.0,-0.27237,0.00014,22.23948]
[1776960213238,35.2,78384.32,0.0,-0.27172,0.00014,22.2115]
[1776960217052,35.2,78380.96,0.0,-0.2722,0.00014,22.23017]
[1776960217261,35.2,78380.96,0.0,-0.2722,0.00014,22.23017]
[1776960220782,35.2,78386.68,0.0,-0.27141,0.00014,22.19959]
[1776960223195,35.2,78385.75,0.0,-0.27155,0.00014,22.205]
[1776960223905,35.2,78384.48,0.0,-0.27173,0.00014,22.21201]
[1776960226331,35.2,78394.28,0.0,-0.27036,0.00014,22.1589]
[1776960227252,35.2,78394.28,0.0,-0.27036,0.00014,22.1589]
[1776960227365,35.2,78394.28,0.0,-0.27036,0.00014,22.1589]
[1776960228345,35.21,78395.42,0.0,-0.27021,0.00014,22.15293]
[1776960229430,35.21,78393.28,0.0,-0.27051,0.00014,22.16478]
[1776960230359,35.21,78394.8,0.0,-0.2703,0.00014,22.15661]
[1776960235394,35.21,78390.22,0.0,-0.27096,0.00014,22.18225]
[1776960239575,35.21,78389.93,0.0,-0.27101,0.00014,22.18424]
[1776960240430,35.21,78389.93,0.0,-0.27101,0.00014,22.18434]
[1776960241728,35.21,78393.83,0.0,-0.27047,0.00014,22.16326]
[1776960242443,35.21,78394.71,0.0,-0.27035,0.00014,22.15868]
[1776960242951,35.21,78394.71,0.0,-0.27035,0.00014,22.15868]
[1776960243689,35.22,78395.21,0.0,-0.27029,0.00014,22.15617]
[1776960244292,35.22,78395.21,0.0,-0.27029,0.00014,22.15617]
[1776960244389,35.22,78394.76,0.0,-0.27035,0.00014,22.15877]
[1776960245378,35.22,78394.76,0.0,-0.27035,0.00014,22.15877]
[1776960245387,35.22,78394.76,0.0,-0.27035,0.00014,22.15877]
[1776960245477,35.22,78392.07,0.0,-0.27074,0.00014,22.17369]
[1776960246950,35.22,78392.07,0.0,-0.27074,0.00014,22.17369]
[1776960247358,35.22,78392.07,0.0,-0.27074,0.00014,22.17369]
[1776960247050,35.22,78390.99,0.0,-0.2709,0.00014,22.17992]
[1776960247791,35.22,78390.99,0.0,-0.2709,0.00014,22.17992]
[1776960247918,35.22,78390.99,0.0,-0.2709,0.00014,22.17992]
[1776960247970,35.22,78390.99,0.0,-0.2709,0.00014,22.17992]
[1776960248071,35.22,78388.1,0.0,-0.27131,0.00014,22.1958]
[1776960249776,35.22,78388.1,0.0,-0.27131,0.00014,22.1958]
[1776960249877,35.22,78399.03,0.0,-0.26978,0.00014,22.13647]
[1776960253845,35.22,78397.67,0.0,-0.26999,0.00014,22.14465]
[1776960253947,35.22,78393.73,0.0,-0.27055,0.00014,22.16642]
[1776960259562,35.23,78391.6,0.0,-0.27087,0.00014,22.17888]
[1776960261292,35.23,78391.6,0.0,-0.27087,0.00014,22.17888]
[1776960261959,35.23,78390.27,0.0,-0.27106,0.00014,22.18636]
[1776960262057,35.23,78396.87,0.0,-0.27014,0.00014,22.15053]
[1776960266013,35.23,78396.21,0.0,-0.27025,0.00014,22.15484]
[1776960266020,35.23,78396.21,0.0,-0.27025,0.00014,22.15484]
[1776960266115,35.23,78396.01,0.0,-0.27028,0.00014,22.15616]
[1776960271122,35.24,78394.41,0.0,-0.27052,0.00014,22.16556]
[1776960271930,35.24,78390.89,0.0,-0.271,0.00014,22.18125]
[1776960271956,35.24,78390.89,0.0,-0.271,0.00014,22.18125]
[1776960272354,35.24,78390.89,0.0,-0.271,0.00014,22.18125]
[1776960272423,35.24,78385.26,0.0,-0.2718,0.00014,22.21208]
[1776960272656,35.24,78371.03,0.0,-0.2738,0.00014,22.28915]
[1776960274228,35.24,78371.03,0.0,-0.2738,0.00014,22.28915]
[1776960274309,35.24,78365.11,0.0,-0.27464,0.00014,22.32114]
[1776960274660,35.24,78365.11,0.0,-0.27464,0.00014,22.32114]
[1776960275536,35.24,78365.01,0.0,-0.27465,0.00014,22.32164]
[1776960276010,35.24,78365.01,0.0,-0.27465,0.00014,22.32164]
[1776960276048,35.24,78365.01,0.0,-0.27465,0.00014,22.32164]
[1776960276291,35.24,78362.97,0.0,-0.27494,0.00014,22.33258]
[1776960278261,35.24,78359.19,0.0,-0.27547,0.00014,22.35283]
[1776960278339,35.24,78360.37,0.0,-0.2753,0.00014,22.34643]
[1776960281564,35.24,78356.25,0.0,-0.27588,0.00014,22.36839]
[1776960282331,35.24,78356.25,0.0,-0.27588,0.00014,22.36839]
[1776960284323,35.24,78352.78,0.0,-0.27637,0.00014,22.38665]
[1776960284425,35.24,78349.83,0.0,-0.27678,0.00014,22.4023]
[1776960285034,35.24,78349.83,0.0,-0.27678,0.00014,22.4023]
[1776960285131,35.24,78350.02,0.0,-0.27676,0.00014,22.40123]
[1776960285739,35.24,78350.02,0.0,-0.27676,0.00014,22.40123]
[1776960286376,35.24,78350.02,0.0,-0.27676,0.00014,22.40123]
[1776960286448,35.24,78349.72,0.0,-0.2768,0.00014,22.40277]
[1776960287578,35.24,78349.72,0.0,-0.2768,0.00014,22.40277]
[1776960287720,35.24,78349.72,0.0,-0.2768,0.00014,22.40277]
[1776960287773,35.24,78349.72,0.0,-0.2768,0.00014,22.40277]
[1776960287863,35.24,78355.74,0.0,-0.27594,0.00014,22.37051]
[1776960291156,35.24,78357.94,0.0,-0.27563,0.00014,22.35856]
[1776960291257,35.24,78358.26,0.0,-0.27558,0.00014,22.35681]
[1776960291865,35.24,78358.26,0.0,-0.27558,0.00014,22.35681]
[1776960292326,35.24,78358.26,0.0,-0.27558,0.00014,22.35681]
[1776960292401,35.24,78355.67,0.0,-0.27595,0.00014,22.37068]
[1776960293461,35.24,78345.86,0.0,-0.27734,0.00014,22.42309]
[1776960293845,35.24,78345.86,0.0,-0.27734,0.00014,22.42309]
[1776960293908,35.24,78345.86,0.0,-0.27734,0.00014,22.42309]
[1776960294471,35.24,78345.86,0.0,-0.27734,0.00014,22.42309]
[1776960294148,35.23,78340.24,0.0,-0.27814,0.00014,22.45297]
[1776960294568,35.23,78340.24,0.0,-0.27814,0.00014,22.45297]
[1776960295072,35.23,78340.24,0.0,-0.27814,0.00014,22.45297]
[1776960295138,35.23,78331.08,0.0,-0.27944,0.00014,22.50146]
[1776960296074,35.23,78331.08,0.0,-0.27944,0.00014,22.50146]
[1776960296093,35.23,78331.08,0.0,-0.27944,0.00014,22.50146]
[1776960296099,35.23,78331.08,0.0,-0.27944,0.00014,22.50146]
[1776960296161,35.23,78321.98,0.0,-0.28074,0.00014,22.54938]
[1776960296662,35.23,78321.98,0.0,-0.28074,0.00014,22.54938]
[1776960297169,35.23,78321.98,0.0,-0.28074,0.00014,22.54938]
[1776960297249,35.23,78320.88,0.0,-0.28089,0.00014,22.55501]
[1776960298632,35.23,78320.88,0.0,-0.28088,0.00014,22.55481]
[1776960298835,35.23,78317.95,0.0,-0.2813,0.00014,22.57001]
[1776960304168,35.23,78317.48,0.0,-0.28134,0.00014,22.57162]
[1776960304204,35.23,78317.48,0.0,-0.28134,0.00014,22.57162]
[1776960304448,35.23,78317.48,0.0,-0.28134,0.00014,22.57162]
[1776960304306,35.23,78315.67,0.0,-0.2816,0.00014,22.58092]
[1776960304930,35.23,78315.67,0.0,-0.2816,0.00014,22.58092]
[1776960304945,35.23,78315.67,0.0,-0.2816,0.00014,22.58092]
[1776960305048,35.23,78315.67,0.0,-0.2816,0.00014,22.58092]
[1776960305145,35.22,78307.24,0.0,-0.2828,0.00014,22.62489]
[1776960306814,35.22,78314.1,0.0,-0.28181,0.00014,22.58875]
[1776960306829,35.22,78314.1,0.0,-0.28181,0.00014,22.58875]
[1776960307219,35.22,78316.18,0.0,-0.28151,0.00014,22.57758]
[1776960307712,35.22,78316.18,0.0,-0.28151,0.00014,22.57758]
[1776960307860,35.22,78316.18,0.0,-0.28151,0.00014,22.57758]
[1776960307881,35.22,78316.18,0.0,-0.28151,0.00014,22.57758]
[1776960308775,35.22,78322.64,0.0,-0.28058,0.00014,22.54337]
[1776960309447,35.22,78330.24,0.0,-0.27949,0.00014,22.50302]
[1776960309631,35.22,78330.24,0.0,-0.27949,0.00014,22.50302]
[1776960310391,35.22,78336.34,0.0,-0.27861,0.00014,22.47052]
[1776960312748,35.22,78339.4,0.0,-0.27817,0.00014,22.45417]
[1776960312763,35.22,78339.4,0.0,-0.27817,0.00014,22.45417]
[1776960312912,35.22,78339.4,0.0,-0.27817,0.00014,22.45417]
[1776960313079,35.22,78340.21,0.0,-0.27806,0.00014,22.44984]
[1776960314804,35.22,78340.21,0.0,-0.27806,0.00014,22.44983]
[1776960315385,35.22,78340.21,0.0,-0.27806,0.00014,22.44983]
[1776960315494,35.22,78348.42,0.0,-0.27689,0.00014,22.40597]
[1776960317236,35.22,78354.51,0.0,-0.27602,0.00014,22.37338]
[1776960318240,35.22,78352.8,0.0,-0.27627,0.00014,22.38257]
[1776960318248,35.22,78352.8,0.0,-0.27627,0.00014,22.38257]
[1776960318259,35.22,78352.8,0.0,-0.27627,0.00014,22.38257]
[1776960318271,35.22,78352.8,0.0,-0.27627,0.00014,22.38257]
[1776960318327,35.22,78351.07,0.0,-0.27651,0.00014,22.39181]
[1776960321002,35.22,78349.13,0.0,-0.27678,0.00014,22.40211]
[1776960322614,35.22,78349.33,0.0,-0.27675,0.00014,22.40095]
[1776960322778,35.22,78349.33,0.0,-0.27675,0.00014,22.40095]
[1776960323037,35.22,78349.33,0.0,-0.27675,0.00014,22.40095]
[1776960323047,35.22,78349.33,0.0,-0.27675,0.00014,22.40095]
[1776960323132,35.22,78340.62,0.0,-0.27799,0.00014,22.44743]
[1776960324820,35.22,78340.62,0.0,-0.27799,0.00014,22.44735]
[1776960324973,35.22,78340.62,0.0,-0.27799,0.00014,22.44735]
[1776960325089,35.22,78340.62,0.0,-0.27799,0.00014,22.44735]
[1776960325917,35.22,78339.19,0.0,-0.27819,0.00014,22.45486]
[1776960326623,35.22,78339.19,0.0,-0.27819,0.00014,22.45474]
[1776960326916,35.22,78339.19,0.0,-0.27819,0.00014,22.45474]
[1776960326930,35.22,78339.19,0.0,-0.27819,0.00014,22.45474]
[1776960327032,35.22,78344.54,0.0,-0.27742,0.00014,22.42614]
[1776960329509,35.22,78354.04,0.0,-0.27607,0.00014,22.3753]
[1776960329997,35.22,78354.04,0.0,-0.27607,0.00014,22.3753]
[1776960331178,35.22,78370.52,0.0,-0.27372,0.00014,22.2827]
[1776960333249,35.22,78377.39,0.0,-0.27275,0.00014,22.24558]
[1776960333490,35.22,78379.96,0.0,-0.27239,0.00014,22.23176]
[1776960334062,35.22,78379.96,0.0,-0.27239,0.00014,22.23176]
[1776960334246,35.22,78384.03,0.0,-0.27182,0.00014,22.20981]
[1776960337250,35.22,78386.15,0.0,-0.27153,0.00014,22.19857]
[1776960338171,35.22,78386.1,0.0,-0.27154,0.00014,22.19889]
[1776960338541,35.22,78391.38,0.0,-0.2708,0.00014,22.17024]
[1776960339377,35.22,78391.38,0.0,-0.2708,0.00014,22.17024]
[1776960339467,35.22,78399.49,0.0,-0.26966,0.00014,22.12604]
[1776960341920,35.22,78406.7,0.0,-0.26866,0.00014,22.08684]
[1776960342245,35.22,78406.99,0.0,-0.26863,0.00014,22.08547]
[1776960343177,35.22,78406.99,0.0,-0.26863,0.00014,22.08547]
[1776960343436,35.22,78406.99,0.0,-0.26863,0.00014,22.08547]
[1776960343480,35.22,78405.67,0.0,-0.26882,0.00014,22.09289]
[1776960347418,35.23,78406.24,0.0,-0.26875,0.00014,22.09034]
[1776960347519,35.23,78406.96,0.0,-0.26866,0.00014,22.08664]
[1776960353428,35.23,78406.4,0.0,-0.26876,0.00014,22.09071]
[1776960358255,35.24,78417.94,0.0,-0.26718,0.00014,22.02836]
[1776960361321,35.24,78407.01,0.0,-0.26872,0.00014,22.08927]
[1776960361623,35.24,78407.01,0.0,-0.26872,0.00014,22.08927]
[1776960362282,35.24,78407.3,0.0,-0.26868,0.00014,22.08777]
[1776960362720,35.24,78407.3,0.0,-0.26868,0.00014,22.08777]
[1776960364092,35.24,78410.16,0.0,-0.26828,0.00014,22.07213]
[1776960364105,35.24,78410.16,0.0,-0.26828,0.00014,22.07213]
[1776960364114,35.24,78410.16,0.0,-0.26828,0.00014,22.07213]
[1776960364296,35.24,78412.37,0.0,-0.26798,0.00014,22.06006]
[1776960365727,35.24,78411.4,0.0,-0.26812,0.00014,22.06551]
[1776960365852,35.24,78411.4,0.0,-0.26812,0.00014,22.06551]
[1776960366008,35.24,78411.4,0.0,-0.26812,0.00014,22.06551]
[1776960367783,35.24,78419.98,0.0,-0.26692,0.00014,22.01842]
[1776960371820,35.25,78416.16,0.0,-0.26748,0.00014,22.04038]
[1776960372353,35.25,78416.16,0.0,-0.26748,0.00014,22.04051]
[1776960372902,35.25,78416.16,0.0,-0.26748,0.00014,22.04051]
[1776960373867,35.25,78414.63,0.0,-0.2677,0.00014,22.04905]
[1776960374366,35.25,78418.21,0.0,-0.2672,0.00014,22.02942]
[1776960374599,35.25,78418.21,0.0,-0.2672,0.00014,22.02942]
[1776960375373,35.25,78420.03,0.0,-0.26695,0.00014,22.01958]
[1776960380414,35.25,78413.92,0.0,-0.2678,0.00014,22.05328]
[1776960381848,35.25,78419.46,0.0,-0.26703,0.00014,22.02283]
[1776960381975,35.25,78419.46,0.0,-0.26703,0.00014,22.02283]
[1776960382430,35.25,78419.41,0.0,-0.26705,0.00014,22.02331]
[1776960384010,35.25,78423.97,0.0,-0.26642,0.00014,21.99832]
[1776960384467,35.25,78423.97,0.0,-0.26642,0.00014,21.99832]
[1776960384561,35.25,78431.02,0.0,-0.26544,0.00014,21.9595]
[1776960385848,35.25,78431.02,0.0,-0.26544,0.00014,21.95959]
[1776960387457,35.25,78436.61,0.0,-0.26466,0.00014,21.9283]
[1776960388082,35.25,78439.24,0.0,-0.2643,0.00014,21.91354]
[1776960388091,35.25,78439.24,0.0,-0.2643,0.00014,21.91354]
[1776960388468,35.25,78439.24,0.0,-0.26429,0.00014,21.91342]
[1776960390107,35.25,78437.24,0.0,-0.26457,0.00014,21.92443]
[1776960390482,35.25,78437.24,0.0,-0.26456,0.00014,21.92431]
[1776960395520,35.24,78440.55,0.0,-0.26405,0.00014,21.90082]
[1776960397952,35.24,78440.61,0.0,-0.26403,0.00014,21.90004]
[1776960397992,35.24,78440.61,0.0,-0.26403,0.00014,21.90004]
[1776960398538,35.24,78441.19,0.0,-0.26395,0.00014,21.89658]
[1776960399255,35.24,78441.19,0.0,-0.26395,0.00014,21.89658]
[1776960399460,35.24,78441.19,0.0,-0.26395,0.00014,21.89658]
[1776960399545,35.24,78449.28,0.0,-0.26283,0.00014,21.85125]
[1776960401516,35.24,78454.74,0.0,-0.26207,0.00014,21.82057]
[1776960401617,35.24,78464.32,0.0,-0.26075,0.00014,21.76667]
[1776960401649,35.24,78464.32,0.0,-0.26075,0.00014,21.76667]
[1776960401899,35.24,78464.32,0.0,-0.26075,0.00014,21.76667]
[1776960402226,35.24,78464.32,0.0,-0.26075,0.00014,21.76667]
[1776960402600,35.24,78480.8,0.0,-0.25849,0.00014,21.67346]
[1776960405625,35.24,78483.38,0.0,-0.25813,0.00014,21.65858]
[1776960406623,35.24,78482.78,0.0,-0.25821,0.00014,21.66188]
[1776960406599,35.24,78483.16,0.0,-0.25815,0.00014,21.65956]
[1776960407604,35.24,78483.21,0.0,-0.25814,0.00014,21.6592]
[1776960409997,35.24,78489.25,0.0,-0.25731,0.00014,21.6246]
[1776960412550,35.23,78491.22,0.0,-0.25703,0.00014,21.61298]
[1776960412637,35.23,78488.36,0.0,-0.25742,0.00014,21.62908]
[1776960414552,35.23,78487.87,0.0,-0.25748,0.00014,21.63167]
[1776960414652,35.23,78490.51,0.0,-0.25712,0.00014,21.61645]
[1776960418652,35.23,78484.87,0.0,-0.25787,0.00014,21.64797]
[1776960418791,35.23,78484.87,0.0,-0.25787,0.00014,21.64797]
[1776960418830,35.23,78492.59,0.0,-0.25681,0.00014,21.60383]
[1776960421414,35.23,78492.59,0.0,-0.25681,0.00014,21.60363]
[1776960421619,35.23,78492.42,0.0,-0.25683,0.00014,21.60429]
[1776960422793,35.23,78509.46,0.0,-0.2545,0.00014,21.50666]
[1776960427488,35.23,78499.7,0.0,-0.25583,0.00014,21.56256]
[1776960428529,35.23,78499.7,0.0,-0.25583,0.00014,21.56256]
[1776960428779,35.23,78499.14,0.0,-0.2559,0.00014,21.56563]
[1776960428851,35.23,78492.48,0.0,-0.25681,0.00014,21.60365]
[1776960430447,35.23,78492.48,0.0,-0.25681,0.00014,21.60365]
[1776960430599,35.23,78492.48,0.0,-0.25681,0.00014,21.60365]
[1776960431141,35.22,78479.98,0.0,-0.25851,0.00014,21.67427]
[1776960433113,35.22,78479.98,0.0,-0.25851,0.00014,21.67427]
[1776960433128,35.22,78477.43,0.0,-0.25885,0.00014,21.68851]
[1776960433959,35.22,78477.43,0.0,-0.25885,0.00014,21.68851]
[1776960434487,35.22,78477.43,0.0,-0.25885,0.00014,21.68851]
[1776960434642,35.22,78477.43,0.0,-0.25885,0.00014,21.68851]
[1776960435469,35.22,78467.3,0.0,-0.26024,0.00014,21.74553]
[1776960435803,35.22,78467.3,0.0,-0.26024,0.00014,21.74553]
[1776960435905,35.22,78464.3,0.0,-0.26065,0.00014,21.76245]
[1776960437708,35.22,78464.3,0.0,-0.26065,0.00014,21.76232]
[1776960437886,35.22,78459.65,0.0,-0.26129,0.00014,21.78837]
[1776960442945,35.22,78462.4,0.0,-0.26088,0.00014,21.77166]
[1776960443721,35.22,78462.4,0.0,-0.26088,0.00014,21.77166]
[1776960446080,35.22,78458.69,0.0,-0.26138,0.00014,21.7923]
[1776960446155,35.21,78448.97,0.0,-0.26272,0.00014,21.84645]
[1776960450619,35.21,78445.11,0.0,-0.26324,0.00014,21.86755]
[1776960450902,35.21,78448.1,0.0,-0.26281,0.00014,21.85028]
[1776960455155,35.21,78451.34,0.0,-0.26232,0.00014,21.82745]
[1776960458261,35.2,78459.25,0.0,-0.26121,0.00014,21.78215]
[1776960460771,35.2,78450.5,0.0,-0.2624,0.00014,21.83078]
[1776960466371,35.2,78450.06,0.0,-0.26244,0.00014,21.83211]
[1776960469114,35.19,78450.08,0.0,-0.26242,0.00014,21.83135]
[1776960469343,35.19,78450.08,0.0,-0.26242,0.00014,21.83135]
[1776960469423,35.19,78450.08,0.0,-0.26242,0.00014,21.83135]
[1776960469505,35.19,78459.35,0.0,-0.26114,0.00014,21.77903]
[1776960469765,35.19,78459.35,0.0,-0.26114,0.00014,21.77903]
[1776960469851,35.19,78459.35,0.0,-0.26114,0.00014,21.77903]
[1776960469863,35.19,78459.35,0.0,-0.26114,0.00014,21.77903]
[1776960470621,35.19,78475.75,0.0,-0.25888,0.00014,21.6862]
[1776960470807,35.19,78475.75,0.0,-0.25888,0.00014,21.6862]
[1776960470941,35.19,78475.75,0.0,-0.25888,0.00014,21.6862]
[1776960471468,35.19,78475.75,0.0,-0.25888,0.00014,21.6862]
[1776960474878,35.19,78466.5,0.0,-0.26013,0.00014,21.73785]
[1776960475429,35.19,78466.5,0.0,-0.26013,0.00014,21.73785]
[1776960475446,35.19,78466.5,0.0,-0.26013,0.00014,21.73785]
[1776960477161,35.19,78474.79,0.0,-0.25899,0.00014,21.69071]
[1776960477561,35.19,78474.79,0.0,-0.25899,0.00014,21.69071]
[1776960477647,35.19,78476.85,0.0,-0.2587,0.00014,21.67893]
[1776960477890,35.19,78476.85,0.0,-0.2587,0.00014,21.67893]
[1776960478091,35.19,78476.85,0.0,-0.2587,0.00014,21.67887]
[1776960481361,35.19,78473.52,0.0,-0.25915,0.00014,21.69746]
[1776960481444,35.19,78481.93,0.0,-0.258,0.00014,21.64962]
[1776960482263,35.19,78481.93,0.0,-0.258,0.00014,21.64962]
[1776960482328,35.19,78481.93,0.0,-0.258,0.00014,21.64962]
[1776960482897,35.19,78487.66,0.0,-0.25721,0.00014,21.61692]
[1776960482912,35.19,78487.66,0.0,-0.25721,0.00014,21.61692]
[1776960483666,35.19,78487.66,0.0,-0.25721,0.00014,21.61692]
[1776960484133,35.18,78489.72,0.0,-0.25692,0.00014,21.60501]
[1776960489150,35.18,78487.56,0.0,-0.25721,0.00014,21.61704]
[1776960489266,35.18,78487.56,0.0,-0.25721,0.00014,21.61704]
[1776960489302,35.18,78487.56,0.0,-0.25721,0.00014,21.61704]
[1776960489381,35.18,78471.74,0.0,-0.25938,0.00014,21.7068]
[1776960491773,35.18,78463.44,0.0,-0.26051,0.00014,21.7535]
[1776960492189,35.18,78463.58,0.0,-0.26049,0.00014,21.75252]
[1776960492948,35.18,78463.58,0.0,-0.26049,0.00014,21.75252]
[1776960493306,35.18,78463.15,0.0,-0.26055,0.00014,21.75475]
[1776960494747,35.18,78463.15,0.0,-0.26055,0.00014,21.75475]
[1776960495217,35.18,78460.4,0.0,-0.26092,0.00014,21.76988]
[1776960500371,35.18,78458.42,0.0,-0.26117,0.00014,21.78039]
[1776960501212,35.18,78463.01,0.0,-0.26054,0.00014,21.75435]
[1776960501340,35.18,78463.01,0.0,-0.26054,0.00014,21.75435]
[1776960501355,35.18,78463.01,0.0,-0.26054,0.00014,21.75435]
[1776960501724,35.17,78463.67,0.0,-0.26044,0.00014,21.7505]
[1776960502006,35.17,78463.67,0.0,-0.26044,0.00014,21.7505]
[1776960502278,35.17,78463.67,0.0,-0.26044,0.00014,21.7505]
[1776960507296,35.17,78473.06,0.0,-0.25914,0.00014,21.69667]
[1776960511934,35.17,78472.53,0.0,-0.25917,0.00014,21.6952]
[1776960512331,35.17,78472.53,0.0,-0.25917,0.00014,21.69511]
[1776960514767,35.17,78463.13,0.0,-0.26046,0.00014,21.74819]
[1776960515533,35.17,78450.69,0.0,-0.26217,0.00014,21.8182]
[1776960518174,35.17,78449.81,0.0,-0.26229,0.00014,21.82285]
[1776960518373,35.17,78450.44,0.0,-0.2622,0.00014,21.81912]
[1776960522414,35.16,78445.01,0.0,-0.26294,0.00014,21.84902]
[1776960522481,35.16,78445.01,0.0,-0.26294,0.00014,21.84902]
[1776960522924,35.16,78439.26,0.0,-0.26373,0.00014,21.88101]
[1776960522987,35.16,78439.26,0.0,-0.26373,0.00014,21.88101]
[1776960523110,35.16,78439.26,0.0,-0.26373,0.00014,21.88101]
[1776960523626,35.16,78425.01,0.0,-0.2657,0.00014,21.96024]
[1776960524356,35.16,78425.01,0.0,-0.2657,0.00014,21.96024]
[1776960524416,35.16,78425.01,0.0,-0.26571,0.00014,21.96045]
[1776960527850,35.17,78420.81,0.0,-0.2663,0.00014,21.98419]
[1776960533589,35.17,78423.76,0.0,-0.26592,0.00014,21.9688]
[1776960539298,35.17,78425.55,0.0,-0.26569,0.00014,21.95971]
[1776960539524,35.17,78425.55,0.0,-0.26569,0.00014,21.95971]
[1776960539584,35.17,78425.55,0.0,-0.26569,0.00014,21.95971]
[1776960539731,35.17,78420.31,0.0,-0.26642,0.00014,21.98896]
[1776960540201,35.17,78420.31,0.0,-0.26642,0.00014,21.98896]
[1776960540528,35.17,78420.31,0.0,-0.26643,0.00014,21.98912]
[1776960541238,35.17,78420.31,0.0,-0.26643,0.00014,21.98912]
[1776960541299,35.17,78420.31,0.0,-0.26643,0.00014,21.98912]
[1776960541652,35.17,78392.26,0.0,-0.27036,0.00014,22.14372]
[1776960542451,35.17,78392.26,0.0,-0.27036,0.00014,22.14372]
[1776960542596,35.17,78392.26,0.0,-0.27036,0.00014,22.14372]
[1776960542698,35.18,78391.23,0.0,-0.2705,0.00014,22.14945]
[1776960544225,35.18,78387.5,0.0,-0.27103,0.00014,22.16986]
[1776960544555,35.18,78387.5,0.0,-0.27103,0.00014,22.16989]
[1776960545836,35.18,78383.41,0.0,-0.27161,0.00014,22.19221]
[1776960545884,35.18,78383.41,0.0,-0.27161,0.00014,22.19221]
[1776960546574,35.18,78383.41,0.0,-0.27161,0.00014,22.19221]
[1776960547471,35.18,78383.41,0.0,-0.27161,0.00014,22.19221]
[1776960554632,35.18,78382.0,0.0,-0.2718,0.00014,22.19979]
[1776960555178,35.18,78382.0,0.0,-0.2718,0.00014,22.19979]
[1776960555265,35.18,78382.0,0.0,-0.2718,0.00014,22.19979]
[1776960555752,35.18,78392.61,0.0,-0.27031,0.00014,22.14187]
[1776960556860,35.18,78392.61,0.0,-0.27031,0.00014,22.14188]
[1776960557656,35.18,78397.42,0.0,-0.26964,0.00014,22.11566]
[1776960558365,35.18,78397.42,0.0,-0.26964,0.00014,22.11566]
[1776960560956,35.18,78404.45,0.0,-0.26866,0.00014,22.07751]
[1776960561723,35.18,78408.08,0.0,-0.26816,0.00014,22.05765]
[1776960565976,35.18,78407.11,0.0,-0.26832,0.00014,22.06395]
[1776960566721,35.18,78404.11,0.0,-0.26874,0.00014,22.08062]
[1776960571752,35.19,78407.92,0.0,-0.26821,0.00014,22.05689]
[1776960575151,35.19,78405.05,0.0,-0.26863,0.00014,22.07338]
[1776960575780,35.19,78400.56,0.0,-0.26926,0.00014,22.09822]
[1776960577596,35.19,78399.71,0.0,-0.26938,0.00014,22.10295]
[1776960579194,35.19,78398.78,0.0,-0.26952,0.00014,22.10818]
[1776960579819,35.19,78406.81,0.0,-0.26839,0.00014,22.06413]
[1776960581254,35.19,78406.81,0.0,-0.26839,0.00014,22.06419]
[1776960581822,35.19,78400.74,0.0,-0.26925,0.00014,22.09775]
[1776960581894,35.19,78400.74,0.0,-0.26925,0.00014,22.09775]
[1776960582676,35.19,78400.74,0.0,-0.26925,0.00014,22.09775]
[1776960584846,35.2,78390.76,0.0,-0.27065,0.00014,22.15257]
[1776960587655,35.2,78385.1,0.0,-0.27145,0.00014,22.18353]
[1776960589378,35.2,78393.76,0.0,-0.27024,0.00014,22.13633]
[1776960589474,35.2,78395.82,0.0,-0.26995,0.00014,22.12526]
[1776960591408,35.2,78395.82,0.0,-0.26995,0.00014,22.12526]
[1776960591439,35.2,78393.75,0.0,-0.27025,0.00014,22.13691]
[1776960596928,35.2,78392.31,0.0,-0.27046,0.00014,22.14516]
[1776960600997,35.2,78391.16,0.0,-0.27063,0.00014,22.15169]
[1776960601883,35.2,78384.79,0.0,-0.27153,0.00014,22.1865]
[1776960603040,35.2,78377.98,0.0,-0.27249,0.00014,22.22353]
[1776960603653,35.2,78377.98,0.0,-0.27249,0.00014,22.22353]
[1776960604858,35.2,78379.0,0.0,-0.27235,0.00014,22.21811]
[1776960612713,35.2,78380.21,0.0,-0.27218,0.00014,22.21185]
[1776960613660,35.2,78382.6,0.0,-0.27185,0.00014,22.19895]
[1776960613770,35.2,78382.6,0.0,-0.27185,0.00014,22.19895]
[1776960613783,35.2,78382.6,0.0,-0.27185,0.00014,22.19895]
[1776960617016,35.2,78387.33,0.0,-0.27119,0.00014,22.17341]
[1776960617685,35.2,78387.33,0.0,-0.27119,0.00014,22.17341]
[1776960618342,35.21,78387.81,0.0,-0.27112,0.00014,22.17086]
[1776960618378,35.21,78387.81,0.0,-0.27112,0.00014,22.17086]
[1776960618417,35.21,78387.56,0.0,-0.27116,0.00014,22.1723]
[1776960619728,35.21,78387.56,0.0,-0.27116,0.00014,22.1723]
[1776960619829,35.21,78392.34,0.0,-0.27049,0.00014,22.14628]
[1776960620405,35.21,78392.34,0.0,-0.27049,0.00014,22.14628]
[1776960621294,35.21,78391.96,0.0,-0.27054,0.00014,22.14841]
[1776960621907,35.21,78391.25,0.0,-0.27065,0.00014,22.15239]
[1776960621944,35.21,78391.25,0.0,-0.27065,0.00014,22.15239]
[1776960622102,35.21,78391.25,0.0,-0.27065,0.00014,22.15239]
[1776960627141,35.21,78390.04,0.0,-0.27082,0.00014,22.15928]
[1776960628034,35.21,78390.04,0.0,-0.27082,0.00014,22.15928]
[1776960628146,35.21,78389.97,0.0,-0.27083,0.00014,22.15966]
[1776960630373,35.21,78393.82,0.0,-0.2703,0.00014,22.13886]
[1776960630710,35.21,78393.82,0.0,-0.2703,0.00014,22.13886]
[1776960630752,35.21,78393.71,0.0,-0.27032,0.00014,22.13967]
[1776960632086,35.21,78393.71,0.0,-0.2703,0.00014,22.13595]
[1776960632096,35.21,78393.71,0.0,-0.2703,0.00014,22.13595]
[1776960632743,35.21,78393.71,0.0,-0.2703,0.00014,22.13595]
[1776960632814,35.21,78400.4,0.0,-0.26936,0.00014,22.09952]
[1776960633840,35.21,78400.4,0.0,-0.26936,0.00014,22.09952]
[1776960634297,35.21,78391.49,0.0,-0.27063,0.00014,22.14876]
[1776960636151,35.21,78389.99,0.0,-0.27084,0.00014,22.15712]
[1776960636382,35.21,78389.99,0.0,-0.27084,0.00014,22.15712]
[1776960636439,35.21,78389.99,0.0,-0.27084,0.00014,22.15712]
[1776960640229,35.22,78400.81,0.0,-0.26935,0.00014,22.09886]
[1776960644276,35.22,78400.87,0.0,-0.26935,0.00014,22.09915]
[1776960644740,35.22,78400.13,0.0,-0.26946,0.00014,22.10339]
[1776960647720,35.22,78400.23,0.0,-0.26945,0.00014,22.10319]
[1776960648308,35.22,78402.33,0.0,-0.26916,0.00014,22.09185]
[1776960648800,35.23,78412.27,0.0,-0.26778,0.00014,22.03747]
[1776960649952,35.23,78418.69,0.0,-0.26689,0.00014,22.00212]
[1776960650503,35.23,78418.69,0.0,-0.26689,0.00014,22.00212]
[1776960650648,35.22,78420.72,0.0,-0.2666,0.00014,21.99066]
[1776960652637,35.22,78420.72,0.0,-0.2666,0.00014,21.99066]
[1776960652650,35.22,78420.72,0.0,-0.2666,0.00014,21.99066]
[1776960652733,35.22,78420.72,0.0,-0.2666,0.00014,21.99066]
[1776960652887,35.22,78420.72,0.0,-0.2666,0.00014,21.99066]
[1776960652736,35.22,78418.09,0.0,-0.26696,0.00014,22.0048]
[1776960653641,35.22,78418.09,0.0,-0.26696,0.00014,22.0048]
[1776960653740,35.22,78412.23,0.0,-0.26777,0.00014,22.03693]
[1776960653975,35.22,78412.23,0.0,-0.26777,0.00014,22.03693]
[1776960654026,35.22,78412.23,0.0,-0.26777,0.00014,22.03693]
[1776960654507,35.22,78412.23,0.0,-0.26777,0.00014,22.03693]
[1776960654551,35.22,78412.23,0.0,-0.26777,0.00014,22.03693]
[1776960656123,35.22,78405.73,0.0,-0.26868,0.00014,22.07275]
[1776960656587,35.22,78405.73,0.0,-0.26868,0.00014,22.07275]
[1776960656820,35.22,78405.73,0.0,-0.26868,0.00014,22.07275]
[1776960656908,35.22,78400.83,0.0,-0.26937,0.00014,22.09976]
[1776960658246,35.22,78400.83,0.0,-0.26937,0.00014,22.09986]
[1776960658541,35.22,78400.83,0.0,-0.26937,0.00014,22.09986]
[1776960658631,35.22,78399.88,0.0,-0.2695,0.00014,22.10515]
[1776960662168,35.22,78395.57,0.0,-0.27011,0.00014,22.12897]
[1776960662677,35.22,78395.57,0.0,-0.27011,0.00014,22.12897]
[1776960662847,35.23,78405.96,0.0,-0.26866,0.00014,22.07208]
[1776960664538,35.23,78405.96,0.0,-0.26866,0.00014,22.07208]
[1776960664889,35.22,78422.9,0.0,-0.26629,0.00014,21.97835]
[1776960665068,35.22,78422.9,0.0,-0.26629,0.00014,21.97835]
[1776960665640,35.22,78434.52,0.0,-0.26466,0.00014,21.91328]
[1776960666775,35.22,78434.52,0.0,-0.26466,0.00014,21.91328]
[1776960666900,35.22,78428.23,0.0,-0.26553,0.00014,21.94824]
[1776960667203,35.22,78428.23,0.0,-0.26553,0.00014,21.94824]
[1776960667241,35.22,78428.23,0.0,-0.26553,0.00014,21.94824]
[1776960667517,35.22,78428.23,0.0,-0.26553,0.00014,21.94824]
[1776960667648,35.22,78422.83,0.0,-0.26628,0.00014,21.97797]
[1776960668001,35.22,78422.83,0.0,-0.26628,0.00014,21.97797]
[1776960668104,35.22,78422.83,0.0,-0.26628,0.00014,21.97797]
[1776960668759,35.22,78422.83,0.0,-0.26628,0.00014,21.97797]
[1776960668767,35.22,78422.83,0.0,-0.26628,0.00014,21.97797]
[1776960670000,35.22,78421.65,0.0,-0.26643,0.00014,21.98404]
[1776960670829,35.22,78421.65,0.0,-0.26643,0.00014,21.98404]
[1776960670931,35.22,78421.65,0.0,-0.26643,0.00014,21.98404]
[1776960670895,35.22,78421.53,0.0,-0.26644,0.00014,21.98443]
[1776960671240,35.22,78421.53,0.0,-0.26644,0.00014,21.98443]
[1776960673997,35.22,78413.59,0.0,-0.26755,0.00014,22.02841]
[1776960674012,35.22,78413.59,0.0,-0.26755,0.00014,22.02841]
[1776960674806,35.22,78413.59,0.0,-0.26755,0.00014,22.02841]
[1776960674880,35.22,78410.32,0.0,-0.26802,0.00014,22.04665]
[1776960676190,35.22,78410.32,0.0,-0.26802,0.00014,22.04679]
[1776960676300,35.22,78410.32,0.0,-0.26802,0.00014,22.04679]
[1776960676717,35.22,78410.32,0.0,-0.26802,0.00014,22.04679]
[1776960676833,35.22,78400.94,0.0,-0.26934,0.00014,22.09854]
[1776960676953,35.22,78400.94,0.0,-0.26934,0.00014,22.09854]
[1776960677744,35.22,78394.93,0.0,-0.27018,0.00014,22.13165]
[1776960680907,35.22,78393.16,0.0,-0.27044,0.00014,22.14143]
[1776960681529,35.22,78390.81,0.0,-0.27077,0.00014,22.1543]
[1776960683690,35.22,78390.73,0.0,-0.27078,0.00014,22.15474]
[1776960685025,35.22,78390.48,0.0,-0.27081,0.00014,22.15613]
[1776960685879,35.22,78388.17,0.0,-0.27114,0.00014,22.16874]
[1776960687027,35.22,78388.17,0.0,-0.27114,0.00014,22.16876]
[1776960687573,35.22,78386.0,0.0,-0.27144,0.00014,22.18058]
[1776960690333,35.22,78387.78,0.0,-0.27119,0.00014,22.17093]
[1776960690898,35.22,78376.88,0.0,-0.27273,0.00014,22.23022]
[1776960693257,35.22,78375.7,0.0,-0.27287,0.00014,22.23271]
[1776960693774,35.22,78365.52,0.0,-0.27431,0.00014,22.28771]
[1776960694051,35.22,78365.52,0.0,-0.27431,0.00014,22.28771]
[1776960695612,35.22,78358.76,0.0,-0.27527,0.00014,22.32408]
[1776960697018,35.22,78362.24,0.0,-0.27477,0.00014,22.30523]
[1776960699236,35.22,78362.82,0.0,-0.27469,0.00014,22.30196]
[1776960699673,35.22,78362.82,0.0,-0.27469,0.00014,22.30196]
[1776960699801,35.22,78362.19,0.0,-0.27477,0.00014,22.30528]
[1776960702557,35.22,78363.02,0.0,-0.27465,0.00014,22.30068]
[1776960703300,35.22,78364.44,0.0,-0.27445,0.00014,22.29295]
[1776960703687,35.22,78364.52,0.0,-0.27444,0.00014,22.29246]
[1776960708721,35.22,78364.41,0.0,-0.27444,0.00014,22.2927]
[1776960709685,35.22,78364.41,0.0,-0.27444,0.00014,22.2927]
[1776960709796,35.22,78364.41,0.0,-0.27444,0.00014,22.2927]
[1776960709889,35.22,78365.36,0.0,-0.27431,0.00014,22.28751]
[1776960711409,35.22,78365.36,0.0,-0.27431,0.00014,22.28743]
[1776960711457,35.22,78365.36,0.0,-0.27431,0.00014,22.28743]
[1776960711742,35.22,78363.0,0.0,-0.27464,0.00014,22.30007]
[1776960716786,35.22,78363.38,0.0,-0.27457,0.00014,22.29768]
[1776960717054,35.21,78357.15,0.0,-0.27546,0.00014,22.33111]
[1776960717545,35.21,78357.15,0.0,-0.27546,0.00014,22.33111]
[1776960717765,35.21,78357.15,0.0,-0.27546,0.00014,22.33111]
[1776960717887,35.21,78349.74,0.0,-0.2765,0.00014,22.37074]
[1776960718763,35.21,78349.74,0.0,-0.2765,0.00014,22.37074]
[1776960719681,35.21,78348.03,0.0,-0.27675,0.00014,22.37984]
[1776960720808,35.21,78348.03,0.0,-0.27674,0.00014,22.37976]
[1776960721644,35.21,78342.27,0.0,-0.27756,0.00014,22.41043]
[1776960721672,35.21,78342.27,0.0,-0.27756,0.00014,22.41043]
[1776960721812,35.21,78342.27,0.0,-0.27756,0.00014,22.41031]
[1776960722500,35.21,78342.27,0.0,-0.27756,0.00014,22.41031]
[1776960723144,35.21,78342.69,0.0,-0.2775,0.00014,22.40796]
[1776960723728,35.21,78342.69,0.0,-0.2775,0.00014,22.40796]
[1776960726206,35.21,78339.46,0.0,-0.27795,0.00014,22.42485]
[1776960726854,35.21,78332.81,0.0,-0.27889,0.00014,22.46006]
[1776960729870,35.21,78342.77,0.0,-0.27746,0.00014,22.40664]
[1776960734903,35.21,78338.97,0.0,-0.27799,0.00014,22.42632]
[1776960735379,35.21,78338.97,0.0,-0.27799,0.00014,22.42632]
[1776960735671,35.21,78338.97,0.0,-0.27799,0.00014,22.42632]
[1776960735900,35.21,78338.97,0.0,-0.27799,0.00014,22.42632]
[1776960735942,35.21,78338.97,0.0,-0.27799,0.00014,22.42632]
[1776960735976,35.2,78350.02,0.0,-0.27641,0.00014,22.36719]
[1776960738056,35.2,78354.87,0.0,-0.27572,0.00014,22.341]
[1776960738060,35.2,78354.87,0.0,-0.27572,0.00014,22.341]
[1776960738835,35.2,78354.87,0.0,-0.27572,0.00014,22.341]
[1776960738938,35.2,78354.4,0.0,-0.27579,0.00014,22.34346]
[1776960741822,35.2,78354.51,0.0,-0.27577,0.00014,22.34275]
[1776960743966,35.2,78363.74,0.0,-0.27446,0.00014,22.29305]
[1776960744849,35.2,78363.74,0.0,-0.27446,0.00014,22.29305]
[1776960745980,35.2,78376.29,0.0,-0.27269,0.00014,22.22534]
[1776960746638,35.2,78376.29,0.0,-0.27269,0.00014,22.22534]
[1776960746988,35.2,78384.91,0.0,-0.27148,0.00014,22.17864]
[1776960747366,35.2,78384.91,0.0,-0.27148,0.00014,22.17864]
[1776960747995,35.21,78393.37,0.0,-0.27029,0.00014,22.13266]
[1776960750262,35.21,78396.81,0.0,-0.26982,0.00014,22.11418]
[1776960751016,35.21,78396.99,0.0,-0.26977,0.00014,22.10949]
[1776960752665,35.21,78399.13,0.0,-0.26947,0.00014,22.09776]
[1776960753031,35.21,78401.25,0.0,-0.26918,0.00014,22.08626]
[1776960756258,35.21,78404.92,0.0,-0.26868,0.00014,22.0668]
[1776960757067,35.21,78404.09,0.0,-0.2688,0.00014,22.07161]
[1776960760083,35.21,78387.34,0.0,-0.27117,0.00014,22.1638]
[1776960765237,35.22,78384.13,0.0,-0.27162,0.00014,22.1816]
[1776960766413,35.22,78384.13,0.0,-0.27162,0.00014,22.1816]
[1776960771665,35.22,78383.84,0.0,-0.27167,0.00014,22.1835]
[1776960777212,35.22,78386.85,0.0,-0.27126,0.00014,22.16748]
[1776960781928,35.22,78383.65,0.0,-0.27172,0.00014,22.18516]
[1776960782919,35.22,78383.71,0.0,-0.27171,0.00014,22.18488]
[1776960784699,35.22,78386.01,0.0,-0.27139,0.00014,22.17241]
[1776960785283,35.22,78389.21,0.0,-0.27094,0.00014,22.1551]
[1776960786742,35.22,78389.75,0.0,-0.27086,0.00014,22.15223]
[1776960786796,35.22,78386.87,0.0,-0.27127,0.00014,22.16801]
[1776960788768,35.22,78386.87,0.0,-0.27127,0.00014,22.16801]
[1776960790801,35.22,78388.58,0.0,-0.27104,0.00014,22.1589]
[1776960793021,35.22,78389.83,0.0,-0.27086,0.00014,22.15223]
[1776960793155,35.22,78387.16,0.0,-0.27124,0.00014,22.16687]
[1776960793312,35.22,78387.16,0.0,-0.27124,0.00014,22.16687]
[1776960793384,35.22,78387.16,0.0,-0.27124,0.00014,22.16687]
[1776960793955,35.22,78376.19,0.0,-0.27279,0.00014,22.22655]
[1776960794229,35.22,78376.19,0.0,-0.27279,0.00014,22.22655]
[1776960794274,35.22,78376.19,0.0,-0.27279,0.00014,22.22655]
[1776960794426,35.22,78376.19,0.0,-0.27279,0.00014,22.22655]
[1776960794502,35.22,78366.18,0.0,-0.2742,0.00014,22.28074]
[1776960796266,35.22,78366.18,0.0,-0.27421,0.00014,22.28075]
[1776960796274,35.22,78366.18,0.0,-0.27421,0.00014,22.28075]
[1776960797877,35.22,78359.46,0.0,-0.27516,0.00014,22.31689]
[1776960797967,35.22,78359.46,0.0,-0.27516,0.00014,22.31689]
[1776960798962,35.22,78359.45,0.0,-0.27516,0.00014,22.31687]
[1776960798972,35.22,78359.34,0.0,-0.27517,0.00014,22.31738]
[1776960799957,35.22,78359.34,0.0,-0.27517,0.00014,22.31738]
[1776960801032,35.22,78359.14,0.0,-0.2752,0.00014,22.31838]
[1776960801127,35.22,78360.51,0.0,-0.275,0.00014,22.31093]
[1776960801659,35.22,78360.51,0.0,-0.275,0.00014,22.31093]
[1776960803053,35.22,78363.26,0.0,-0.27461,0.00014,22.29605]
[1776960803385,35.22,78363.7,0.0,-0.27454,0.00014,22.29354]
[1776960808420,35.22,78362.38,0.0,-0.27472,0.00014,22.30034]
[1776960811213,35.22,78363.41,0.0,-0.27455,0.00014,22.29074]
[1776960811764,35.22,78363.41,0.0,-0.27455,0.00014,22.29074]
[1776960812767,35.22,78352.65,0.0,-0.27607,0.00014,22.34847]
[1776960813278,35.22,78352.81,0.0,-0.27605,0.00014,22.34755]
[1776960814039,35.22,78355.49,0.0,-0.27566,0.00014,22.33305]
[1776960818490,35.22,78365.0,0.0,-0.2743,0.00014,22.28136]
[1776960820091,35.22,78365.0,0.0,-0.2743,0.00014,22.28136]
[1776960820666,35.22,78365.01,0.0,-0.2743,0.00014,22.28124]
[1776960821373,35.22,78364.39,0.0,-0.27438,0.00014,22.28451]
[1776960821381,35.22,78364.39,0.0,-0.27438,0.00014,22.28451]
[1776960821774,35.22,78363.76,0.0,-0.27447,0.00014,22.28783]
[1776960823556,35.22,78363.76,0.0,-0.27447,0.00014,22.28775]
[1776960824626,35.21,78363.88,0.0,-0.27445,0.00014,22.28702]
[1776960825511,35.21,78364.73,0.0,-0.27433,0.00014,22.28235]
[1776960827109,35.21,78366.02,0.0,-0.27414,0.00014,22.27531]
[1776960829527,35.21,78367.38,0.0,-0.27395,0.00014,22.26775]
[1776960829808,35.21,78367.38,0.0,-0.27395,0.00014,22.26775]
[1776960834835,35.21,78358.55,0.0,-0.27517,0.00014,22.31416]
[1776960835526,35.21,78358.55,0.0,-0.27517,0.00014,22.31416]
[1776960841431,35.21,78357.84,0.0,-0.27526,0.00014,22.31782]
[1776960842077,35.21,78357.84,0.0,-0.27526,0.00014,22.31782]
[1776960843004,35.21,78341.61,0.0,-0.27757,0.00014,22.40466]
[1776960848700,35.2,78342.78,0.0,-0.27739,0.00014,22.39798]
[1776960851958,35.2,78340.62,0.0,-0.27769,0.00014,22.40933]
[1776960853918,35.2,78340.24,0.0,-0.27774,0.00014,22.41115]
[1776960855279,35.2,78339.71,0.0,-0.27781,0.00014,22.41377]
[1776960855937,35.2,78339.71,0.0,-0.27781,0.00014,22.41377]
[1776960855949,35.2,78339.71,0.0,-0.27781,0.00014,22.41377]
[1776960855975,35.2,78339.71,0.0,-0.27781,0.00014,22.41377]
[1776960856005,35.2,78339.71,0.0,-0.27781,0.00014,22.41377]
[1776960856185,35.2,78335.57,0.0,-0.2784,0.00014,22.4357]
[1776960856908,35.2,78325.69,0.0,-0.27981,0.00014,22.488]
[1776960858005,35.2,78325.69,0.0,-0.27981,0.00014,22.488]
[1776960858077,35.2,78322.38,0.0,-0.28028,0.00014,22.50537]
[1776960859686,35.2,78321.13,0.0,-0.28046,0.00014,22.51179]
[1776960860067,35.2,78321.13,0.0,-0.28046,0.00014,22.51179]
[1776960860125,35.2,78319.99,0.0,-0.28061,0.00014,22.51762]
[1776960861878,35.2,78319.99,0.0,-0.28061,0.00014,22.51744]
[1776960862052,35.2,78319.99,0.0,-0.28061,0.00014,22.51744]
[1776960862107,35.2,78318.39,0.0,-0.28083,0.00014,22.52569]
[1776960863591,35.2,78318.39,0.0,-0.28083,0.00014,22.5255]
[1776960863807,35.19,78314.19,0.0,-0.28143,0.00014,22.54743]
[1776960864604,35.19,78314.19,0.0,-0.28143,0.00014,22.54743]
[1776960866129,35.19,78311.39,0.0,-0.28182,0.00014,22.56194]
[1776960866535,35.19,78311.43,0.0,-0.28181,0.00014,22.5615]
[1776960868126,35.19,78311.43,0.0,-0.28181,0.00014,22.56133]
[1776960868132,35.19,78311.43,0.0,-0.28181,0.00014,22.56133]
[1776960868841,35.19,78309.09,0.0,-0.28213,0.00014,22.57326]
[1776960873875,35.19,78308.44,0.0,-0.28218,0.00014,22.57187]
[1776960878924,35.18,78305.12,0.0,-0.28264,0.00014,22.58854]
[1776960881523,35.18,78304.93,0.0,-0.28265,0.00014,22.58898]
[1776960881532,35.18,78304.93,0.0,-0.28265,0.00014,22.58898]
[1776960881933,35.18,78304.93,0.0,-0.28265,0.00014,22.5888]
[1776960884027,35.18,78301.25,0.0,-0.28317,0.00014,22.60787]
[1776960889629,35.17,78294.37,0.0,-0.28413,0.00014,22.64245]
[1776960889989,35.17,78295.1,0.0,-0.28402,0.00014,22.63841]
[1776960895027,35.16,78300.33,0.0,-0.28323,0.00014,22.60997]
[1776960900084,35.16,78301.84,0.0,-0.28299,0.00014,22.60102]
[1776960905097,35.15,78297.29,0.0,-0.28361,0.00014,22.6237]
[1776960906348,35.15,78299.26,0.0,-0.28332,0.00014,22.61318]
[1776960907110,35.15,78299.26,0.0,-0.28332,0.00014,22.61295]
[1776960907878,35.15,78299.26,0.0,-0.28332,0.00014,22.61295]
[1776960908888,35.15,78301.26,0.0,-0.28302,0.00014,22.60227]
[1776960909982,35.15,78306.78,0.0,-0.28222,0.00014,22.57312]
[1776960910137,35.15,78313.42,0.0,-0.28127,0.00014,22.53808]
[1776960911173,35.15,78324.76,0.0,-0.27964,0.00014,22.478]
[1776960911898,35.15,78324.76,0.0,-0.27964,0.00014,22.478]
[1776960914034,35.15,78328.76,0.0,-0.27906,0.00014,22.45676]
[1776960914159,35.15,78329.21,0.0,-0.279,0.00014,22.45438]
[1776960919198,35.15,78334.19,0.0,-0.27829,0.00014,22.42806]
[1776960921220,35.15,78321.73,0.0,-0.28007,0.00014,22.49418]
[1776960922139,35.15,78321.73,0.0,-0.28007,0.00014,22.49418]
[1776960922238,35.15,78320.81,0.0,-0.28021,0.00014,22.49902]
[1776960927250,35.15,78315.75,0.0,-0.28092,0.00014,22.52529]
[1776960932286,35.14,78313.84,0.0,-0.28116,0.00014,22.53095]
[1776960937979,35.14,78316.27,0.0,-0.2808,0.00014,22.51774]
[1776960940166,35.14,78326.5,0.0,-0.27933,0.00014,22.46348]
[1776960945787,35.14,78333.27,0.0,-0.27836,0.00014,22.42765]
[1776960946596,35.14,78331.87,0.0,-0.27856,0.00014,22.43517]
[1776960946682,35.14,78322.42,0.0,-0.27992,0.00014,22.48535]
[1776960948461,35.14,78314.44,0.0,-0.28106,0.00014,22.52747]
[1776960948608,35.14,78314.44,0.0,-0.28106,0.00014,22.52747]
[1776960948612,35.14,78313.25,0.0,-0.28123,0.00014,22.53375]
[1776960949948,35.14,78313.25,0.0,-0.28123,0.00014,22.53375]
[1776960950318,35.14,78313.75,0.0,-0.28115,0.00014,22.53063]
[1776960950683,35.14,78313.75,0.0,-0.28115,0.00014,22.53063]
[1776960950748,35.14,78307.62,0.0,-0.28202,0.00014,22.56272]
[1776960951531,35.14,78307.62,0.0,-0.28202,0.00014,22.56272]
[1776960952009,35.14,78307.62,0.0,-0.28202,0.00014,22.56272]
[1776960952864,35.14,78308.34,0.0,-0.28192,0.00014,22.55875]
[1776960954753,35.14,78312.09,0.0,-0.28138,0.00014,22.539]
[1776960954844,35.14,78310.87,0.0,-0.28155,0.00014,22.54522]
[1776960960024,35.13,78308.07,0.0,-0.28194,0.00014,22.55941]
[1776960960897,35.13,78306.77,0.0,-0.28212,0.00014,22.56607]
[1776960960936,35.13,78306.77,0.0,-0.28212,0.00014,22.56607]
[1776960961037,35.13,78306.77,0.0,-0.28212,0.00014,22.56607]
[1776960961064,35.13,78306.77,0.0,-0.28212,0.00014,22.56607]
[1776960962903,35.13,78305.38,0.0,-0.28231,0.00014,22.57321]
[1776960962910,35.13,78305.38,0.0,-0.28231,0.00014,22.57321]
[1776960962994,35.13,78296.68,0.0,-0.28356,0.00014,22.61833]
[1776960963932,35.13,78296.68,0.0,-0.28356,0.00014,22.61833]
[1776960964835,35.13,78299.27,0.0,-0.28318,0.00014,22.6046]
[1776960964944,35.13,78299.27,0.0,-0.28318,0.00014,22.6046]
[1776960965042,35.13,78308.49,0.0,-0.28185,0.00014,22.5562]
[1776960968988,35.13,78311.24,0.0,-0.28145,0.00014,22.54144]
[1776960969087,35.13,78309.48,0.0,-0.2817,0.00014,22.55069]
[1776960974588,35.12,78304.68,0.0,-0.28237,0.00014,22.57515]
[1776960978253,35.12,78307.2,0.0,-0.282,0.00014,22.56155]
[1776960978709,35.12,78307.86,0.0,-0.2819,0.00014,22.55796]
[1776960979714,35.12,78315.69,0.0,-0.28077,0.00014,22.51652]
[1776960980655,35.12,78318.4,0.0,-0.28038,0.00014,22.50219]
[1776960980797,35.12,78322.84,0.0,-0.27974,0.00014,22.47868]
[1776960983656,35.12,78333.24,0.0,-0.27826,0.00014,22.42351]
[1776960986894,35.12,78323.54,0.0,-0.27965,0.00014,22.47525]
[1776960991953,35.12,78321.1,0.0,-0.27997,0.00014,22.48417]
[1776960993726,35.12,78312.5,0.0,-0.28121,0.00014,22.52956]
[1776960996232,35.12,78326.03,0.0,-0.27926,0.00014,22.45772]
[1776960997391,35.12,78326.3,0.0,-0.27922,0.00014,22.45621]
[1776960997692,35.12,78326.3,0.0,-0.27922,0.00014,22.45621]
[1776960997766,35.12,78326.3,0.0,-0.27922,0.00014,22.45621]
[1776960997767,35.12,78326.81,0.0,-0.27914,0.00014,22.45347]
[1776961002345,35.12,78332.94,0.0,-0.27826,0.00014,22.42062]
[1776961003506,35.12,78333.22,0.0,-0.27822,0.00014,22.41907]
[1776961003520,35.12,78333.22,0.0,-0.27822,0.00014,22.41907]
[1776961003795,35.12,78333.22,0.0,-0.27822,0.00014,22.41902]
[1776961008680,35.12,78330.66,0.0,-0.27858,0.00014,22.43241]
[1776961008723,35.12,78330.66,0.0,-0.27858,0.00014,22.43241]
[1776961008762,35.12,78330.66,0.0,-0.27858,0.00014,22.43241]
[1776961008769,35.12,78330.66,0.0,-0.27858,0.00014,22.43241]
[1776961008831,35.12,78328.78,0.0,-0.27885,0.00014,22.44235]
[1776961009566,35.12,78328.78,0.0,-0.27885,0.00014,22.44235]
[1776961009694,35.12,78328.78,0.0,-0.27885,0.00014,22.44235]
[1776961009837,35.12,78326.56,0.0,-0.27916,0.00014,22.45407]
[1776961011462,35.11,78322.65,0.0,-0.27972,0.00014,22.47474]
[1776961012782,35.11,78322.66,0.0,-0.27971,0.00014,22.47457]
[1776961013706,35.11,78322.27,0.0,-0.27976,0.00014,22.4764]
[1776961013717,35.11,78322.27,0.0,-0.27976,0.00014,22.4764]
[1776961013880,35.11,78325.86,0.0,-0.27925,0.00014,22.45734]
[1776961014427,35.11,78325.86,0.0,-0.27925,0.00014,22.45734]
[1776961014887,35.11,78334.51,0.0,-0.27801,0.00014,22.41121]
[1776961015566,35.11,78334.51,0.0,-0.27801,0.00014,22.41121]
[1776961016001,35.11,78338.86,0.0,-0.27739,0.00014,22.38804]
[1776961017195,35.11,78338.86,0.0,-0.27739,0.00014,22.38804]
[1776961017202,35.11,78338.86,0.0,-0.27739,0.00014,22.38804]
[1776961017205,35.11,78338.86,0.0,-0.27739,0.00014,22.38804]
[1776961017296,35.11,78337.87,0.0,-0.27753,0.00014,22.39333]
[1776961019251,35.11,78337.87,0.0,-0.27753,0.00014,22.39341]
[1776961020663,35.11,78330.81,0.0,-0.27854,0.00014,22.4309]
[1776961021757,35.11,78331.49,0.0,-0.27844,0.00014,22.42719]
[1776961021939,35.11,78331.91,0.0,-0.27838,0.00014,22.42487]
[1776961022859,35.11,78331.91,0.0,-0.27838,0.00014,22.42487]
[1776961022894,35.11,78331.91,0.0,-0.27838,0.00014,22.42487]
[1776961023118,35.11,78331.91,0.0,-0.27838,0.00014,22.42487]
[1776961023145,35.11,78331.91,0.0,-0.27838,0.00014,22.42487]
[1776961023203,35.11,78331.91,0.0,-0.27838,0.00014,22.42487]
[1776961023339,35.11,78325.23,0.0,-0.27933,0.00014,22.46034]
[1776961024349,35.11,78314.55,0.0,-0.28086,0.00014,22.51682]
[1776961025946,35.11,78314.55,0.0,-0.28086,0.00014,22.51682]
[1776961026905,35.11,78313.38,0.0,-0.28102,0.00014,22.52266]
[1776961028581,35.11,78317.92,0.0,-0.28036,0.00014,22.49848]
[1776961029326,35.11,78317.92,0.0,-0.28036,0.00014,22.49848]
[1776961031294,35.11,78320.81,0.0,-0.27994,0.00014,22.48299]
[1776961031954,35.11,78318.93,0.0,-0.28021,0.00014,22.49295]
[1776961032167,35.11,78319.09,0.0,-0.28019,0.00014,22.49198]
[1776961033992,35.11,78319.09,0.0,-0.28019,0.00014,22.49195]
[1776961034081,35.11,78313.57,0.0,-0.28097,0.00014,22.52088]
[1776961034425,35.11,78313.57,0.0,-0.28097,0.00014,22.52088]
[1776961034582,35.11,78313.57,0.0,-0.28097,0.00014,22.52088]
[1776961034853,35.11,78313.57,0.0,-0.28097,0.00014,22.52088]
[1776961035039,35.1,78313.57,0.0,-0.28097,0.00014,22.52071]
[1776961035810,35.1,78313.57,0.0,-0.28097,0.00014,22.52071]
[1776961036017,35.1,78313.57,0.0,-0.28097,0.00014,22.52071]
[1776961036240,35.1,78305.61,0.0,-0.28212,0.00014,22.56268]
[1776961036804,35.1,78305.61,0.0,-0.28212,0.00014,22.56268]
[1776961037838,35.1,78305.15,0.0,-0.28218,0.00014,22.56492]
[1776961041244,35.1,78304.33,0.0,-0.28228,0.00014,22.56866]
[1776961041330,35.1,78301.79,0.0,-0.28264,0.00014,22.58163]
[1776961043835,35.1,78298.34,0.0,-0.28313,0.00014,22.59953]
[1776961044132,35.1,78298.34,0.0,-0.28313,0.00014,22.59953]
[1776961044134,35.1,78296.4,0.0,-0.2834,0.00014,22.60927]
[1776961048200,35.09,78300.62,0.0,-0.28277,0.00014,22.58653]
[1776961048338,35.09,78299.06,0.0,-0.283,0.00014,22.59471]
[1776961052256,35.09,78300.76,0.0,-0.28271,0.00014,22.58133]
[1776961052269,35.09,78302.09,0.0,-0.28252,0.00014,22.57416]
[1776961058197,35.08,78303.33,0.0,-0.28231,0.00014,22.56662]
[1776961061299,35.08,78302.99,0.0,-0.28235,0.00014,22.56795]
[1776961061351,35.08,78296.68,0.0,-0.28325,0.00014,22.6009]
[1776961062312,35.08,78296.68,0.0,-0.28325,0.00014,22.6009]
[1776961063238,35.08,78293.8,0.0,-0.28367,0.00014,22.61581]
[1776961064502,35.08,78293.67,0.0,-0.28368,0.00014,22.61613]
[1776961065988,35.08,78294.22,0.0,-0.28359,0.00014,22.6131]
[1776961066516,35.08,78293.98,0.0,-0.28363,0.00014,22.61435]
[1776961068556,35.08,78296.78,0.0,-0.28321,0.00014,22.59924]
[1776961070575,35.07,78296.05,0.0,-0.28331,0.00014,22.60293]
[1776961073421,35.07,78294.06,0.0,-0.28359,0.00014,22.61291]
[1776961074629,35.07,78294.7,0.0,-0.28349,0.00014,22.60925]
[1776961075316,35.07,78303.52,0.0,-0.28221,0.00014,22.56293]
[1776961080183,35.07,78304.51,0.0,-0.28206,0.00014,22.55729]
[1776961080733,35.07,78304.07,0.0,-0.28212,0.00014,22.5594]
[1776961080916,35.07,78304.07,0.0,-0.28212,0.00014,22.5594]
[1776961082762,35.07,78304.75,0.0,-0.28202,0.00014,22.55572]
[1776961084329,35.07,78304.33,0.0,-0.28208,0.00014,22.55783]
[1776961084744,35.07,78306.26,0.0,-0.28179,0.00014,22.54756]
[1776961085417,35.07,78327.66,0.0,-0.27871,0.00014,22.43388]
[1776961085459,35.07,78327.66,0.0,-0.27871,0.00014,22.43388]
[1776961085590,35.07,78327.66,0.0,-0.27871,0.00014,22.43388]
[1776961086399,35.07,78327.66,0.0,-0.27871,0.00014,22.43397]
[1776961086987,35.07,78327.66,0.0,-0.27871,0.00014,22.43397]
[1776961087405,35.07,78335.44,0.0,-0.27763,0.00014,22.39371]
[1776961087645,35.07,78335.44,0.0,-0.27763,0.00014,22.39371]
[1776961087652,35.07,78335.44,0.0,-0.27763,0.00014,22.39371]
[1776961088412,35.07,78334.94,0.0,-0.2777,0.00014,22.39639]
[1776961091602,35.08,78336.57,0.0,-0.27751,0.00014,22.38912]
[1776961092446,35.08,78340.77,0.0,-0.27691,0.00014,22.36668]
[1776961095042,35.08,78336.38,0.0,-0.27754,0.00014,22.39032]
[1776961095066,35.08,78337.28,0.0,-0.27741,0.00014,22.38554]
[1776961095821,35.08,78337.28,0.0,-0.27741,0.00014,22.38554]
[1776961097055,35.08,78338.38,0.0,-0.27726,0.00014,22.37965]
[1776961097153,35.08,78337.91,0.0,-0.27732,0.00014,22.38226]
[1776961102472,35.08,78333.23,0.0,-0.27799,0.00014,22.40722]
[1776961105832,35.08,78341.46,0.0,-0.27681,0.00014,22.36307]
[1776961107207,35.08,78341.27,0.0,-0.27684,0.00014,22.36414]
[1776961107305,35.08,78341.02,0.0,-0.27688,0.00014,22.36548]
[1776961110348,35.08,78341.02,0.0,-0.27688,0.00014,22.36557]
[1776961110662,35.08,78340.29,0.0,-0.27699,0.00014,22.36957]
[1776961110793,35.08,78344.36,0.0,-0.27641,0.00014,22.34771]
[1776961112652,35.08,78344.36,0.0,-0.27638,0.00014,22.3438]
[1776961112962,35.08,78344.36,0.0,-0.27638,0.00014,22.3438]
[1776961113427,35.08,78352.96,0.0,-0.27516,0.00014,22.29756]
[1776961115437,35.09,78364.28,0.0,-0.27358,0.00014,22.23777]
[1776961115710,35.09,78364.28,0.0,-0.27358,0.00014,22.23777]
[1776961116328,35.09,78364.28,0.0,-0.27358,0.00014,22.23777]
[1776961116338,35.09,78365.2,0.0,-0.27346,0.00014,22.23308]
[1776961116628,35.09,78365.2,0.0,-0.27346,0.00014,22.23308]
[1776961117392,35.09,78365.2,0.0,-0.27346,0.00014,22.23308]
[1776961117424,35.09,78365.2,0.0,-0.27346,0.00014,22.23308]
[1776961117453,35.09,78373.15,0.0,-0.27234,0.00014,22.18993]
[1776961118244,35.09,78373.15,0.0,-0.27234,0.00014,22.18993]
[1776961120679,35.09,78378.69,0.0,-0.27156,0.00014,22.16007]
[1776961121452,35.09,78378.69,0.0,-0.27156,0.00014,22.16007]
[1776961122788,35.09,78377.81,0.0,-0.27169,0.00014,22.16496]
[1776961122860,35.09,78380.63,0.0,-0.27129,0.00014,22.14971]
[1776961124744,35.09,78380.63,0.0,-0.27129,0.00014,22.14971]
[1776961125519,35.09,78381.39,0.0,-0.27119,0.00014,22.14565]
[1776961125676,35.09,78381.39,0.0,-0.27119,0.00014,22.14576]
[1776961127569,35.09,78379.53,0.0,-0.27146,0.00014,22.15612]
[1776961127839,35.09,78379.53,0.0,-0.27146,0.00014,22.15612]
[1776961127941,35.09,78379.33,0.0,-0.27149,0.00014,22.1573]
[1776961129410,35.09,78379.33,0.0,-0.27149,0.00014,22.1573]
[1776961135707,35.1,78379.57,0.0,-0.27147,0.00014,22.1565]
[1776961137445,35.1,78365.39,0.0,-0.27348,0.00014,22.23396]
[1776961138995,35.1,78366.04,0.0,-0.27339,0.00014,22.23044]
[1776961139727,35.1,78366.44,0.0,-0.27333,0.00014,22.22828]
[1776961143445,35.1,78370.11,0.0,-0.27281,0.00014,22.20837]
[1776961143800,35.1,78370.41,0.0,-0.27277,0.00014,22.20679]
[1776961144215,35.1,78370.41,0.0,-0.27277,0.00014,22.20679]
[1776961145822,35.1,78370.27,0.0,-0.27279,0.00014,22.20757]
[1776961147423,35.1,78370.68,0.0,-0.27274,0.00014,22.20539]
[1776961147458,35.1,78371.19,0.0,-0.27266,0.00014,22.20264]
[1776961147864,35.1,78371.19,0.0,-0.27266,0.00014,22.20264]
[1776961147933,35.1,78370.2,0.0,-0.2728,0.00014,22.20805]
[1776961150500,35.1,78370.2,0.0,-0.2728,0.00014,22.20805]
[1776961151933,35.1,78369.68,0.0,-0.27288,0.00014,22.21093]
[1776961157668,35.1,78364.43,0.0,-0.27363,0.00014,22.23949]
[1776961158022,35.1,78364.43,0.0,-0.27363,0.00014,22.23949]
[1776961160767,35.1,78366.4,0.0,-0.27335,0.00014,22.2288]
[1776961161663,35.1,78367.64,0.0,-0.27317,0.00014,22.22208]
[1776961162433,35.1,78367.64,0.0,-0.27317,0.00014,22.22208]
[1776961164125,35.1,78371.0,0.0,-0.27269,0.00014,22.20385]
[1776961164131,35.1,78371.0,0.0,-0.27269,0.00014,22.20385]
[1776961164604,35.1,78371.13,0.0,-0.27268,0.00014,22.20318]
[1776961165264,35.1,78371.13,0.0,-0.27268,0.00014,22.20318]
[1776961165439,35.1,78364.52,0.0,-0.27362,0.00014,22.23912]
[1776961165761,35.1,78364.52,0.0,-0.27362,0.00014,22.23912]
[1776961166135,35.1,78364.52,0.0,-0.27362,0.00014,22.23912]
[1776961167091,35.1,78357.64,0.0,-0.27459,0.00014,22.27636]
[1776961171688,35.1,78365.13,0.0,-0.2735,0.00014,22.23171]
[1776961172253,35.1,78367.73,0.0,-0.27313,0.00014,22.21758]
[1776961174292,35.1,78367.33,0.0,-0.27319,0.00014,22.21983]
[1776961174390,35.1,78366.37,0.0,-0.27333,0.00014,22.22511]
[1776961179448,35.1,78365.48,0.0,-0.27346,0.00014,22.23011]
[1776961179881,35.1,78369.62,0.0,-0.27287,0.00014,22.20768]
[1776961180442,35.1,78369.62,0.0,-0.27287,0.00014,22.20768]
[1776961180501,35.1,78369.62,0.0,-0.27287,0.00014,22.20768]
[1776961180449,35.1,78380.92,0.0,-0.27128,0.00014,22.14623]
[1776961181431,35.1,78380.92,0.0,-0.27128,0.00014,22.14623]
[1776961182487,35.1,78389.0,0.0,-0.27014,0.00014,22.10221]
[1776961184466,35.1,78392.18,0.0,-0.26971,0.00014,22.08523]
[1776961185329,35.11,78397.59,0.0,-0.26895,0.00014,22.05579]
[1776961185430,35.11,78397.59,0.0,-0.26895,0.00014,22.05579]
[1776961186549,35.11,78397.6,0.0,-0.26896,0.00014,22.05606]
[1776961186564,35.11,78403.17,0.0,-0.26818,0.00014,22.02558]
[1776961187985,35.11,78403.17,0.0,-0.26819,0.00014,22.02585]
[1776961187989,35.11,78403.17,0.0,-0.26819,0.00014,22.02585]
[1776961188228,35.11,78403.85,0.0,-0.2681,0.00014,22.0223]
[1776961194540,35.11,78411.47,0.0,-0.26705,0.00014,21.98097]
[1776961200212,35.12,78407.24,0.0,-0.26768,0.00014,22.00586]
[1776961201770,35.12,78407.37,0.0,-0.26766,0.00014,22.00531]
[1776961202768,35.12,78408.25,0.0,-0.26755,0.00014,22.0007]
[1776961203235,35.12,78410.58,0.0,-0.26723,0.00014,21.98808]
[1776961203757,35.12,78410.58,0.0,-0.26723,0.00014,21.98808]
[1776961204682,35.13,78409.92,0.0,-0.26733,0.00014,21.99201]
[1776961205619,35.13,78409.99,0.0,-0.26732,0.00014,21.9919]
[1776961206347,35.13,78409.99,0.0,-0.26732,0.00014,21.9919]
[1776961212044,35.13,78404.91,0.0,-0.26807,0.00014,22.02152]
[1776961217716,35.14,78402.5,0.0,-0.26844,0.00014,22.03592]
[1776961222763,35.14,78395.73,0.0,-0.2694,0.00014,22.07389]
[1776961227429,35.14,78385.44,0.0,-0.27087,0.00014,22.13082]
[1776961232438,35.15,78382.25,0.0,-0.2713,0.00014,22.14479]
[1776961235334,35.15,78379.56,0.0,-0.27169,0.00014,22.15965]
[1776961235356,35.15,78379.56,0.0,-0.27169,0.00014,22.15965]
[1776961235459,35.15,78379.56,0.0,-0.27169,0.00014,22.15973]
[1776961237359,35.15,78376.86,0.0,-0.27207,0.00014,22.17451]
[1776961242509,35.15,78376.2,0.0,-0.27217,0.00014,22.17845]
[1776961247544,35.15,78384.51,0.0,-0.27101,0.00014,22.13351]
[1776961249840,35.15,78384.35,0.0,-0.27104,0.00014,22.13457]
[1776961250294,35.15,78384.35,0.0,-0.27104,0.00014,22.13457]
[1776961250383,35.15,78384.35,0.0,-0.27104,0.00014,22.13457]
[1776961250576,35.15,78371.37,0.0,-0.27287,0.00014,22.20528]
[1776961251579,35.15,78359.1,0.0,-0.27461,0.00014,22.2717]
[1776961251878,35.15,78359.1,0.0,-0.27461,0.00014,22.2717]
[1776961252681,35.15,78361.71,0.0,-0.27424,0.00014,22.2576]
[1776961253372,35.15,78361.71,0.0,-0.27424,0.00014,22.2576]
[1776961253616,35.15,78364.98,0.0,-0.27378,0.00014,22.23997]
[1776961253944,35.15,78364.98,0.0,-0.27378,0.00014,22.23997]
[1776961254371,35.15,78364.98,0.0,-0.27378,0.00014,22.23997]
[1776961254591,35.15,78364.98,0.0,-0.27378,0.00014,22.23997]
[1776961254621,35.15,78312.17,0.0,-0.28132,0.00014,22.52206]
[1776961255916,35.15,78312.17,0.0,-0.28132,0.00014,22.52199]
[1776961256475,35.15,78312.17,0.0,-0.28132,0.00014,22.52199]
[1776961256602,35.15,78312.17,0.0,-0.28132,0.00014,22.52199]
[1776961256638,35.15,78293.94,0.0,-0.28393,0.00014,22.61707]
[1776961257579,35.15,78293.94,0.0,-0.28393,0.00014,22.61707]
[1776961257630,35.15,78293.94,0.0,-0.28392,0.00014,22.61677]
[1776961257748,35.15,78293.94,0.0,-0.28392,0.00014,22.61677]
[1776961258633,35.15,78302.84,0.0,-0.28263,0.00014,22.57001]
[1776961258839,35.15,78302.84,0.0,-0.28263,0.00014,22.57001]
[1776961259470,35.15,78302.84,0.0,-0.28263,0.00014,22.57001]
[1776961259527,35.15,78302.84,0.0,-0.28263,0.00014,22.57001]
[1776961259638,35.15,78305.71,0.0,-0.28222,0.00014,22.55484]
[1776961260578,35.15,78305.71,0.0,-0.28222,0.00014,22.55484]
[1776961260646,35.14,78307.76,0.0,-0.28192,0.00014,22.54398]
[1776961261942,35.14,78309.14,0.0,-0.28172,0.00014,22.53656]
[1776961261982,35.14,78309.14,0.0,-0.28172,0.00014,22.53656]
[1776961262394,35.14,78309.14,0.0,-0.28172,0.00014,22.53656]
[1776961262672,35.14,78304.21,0.0,-0.28242,0.00014,22.56228]
[1776961267783,35.14,78303.24,0.0,-0.28254,0.00014,22.56665]
[1776961269700,35.14,78297.33,0.0,-0.28339,0.00014,22.59742]
[1776961270115,35.14,78291.72,0.0,-0.2842,0.00014,22.62653]
[1776961271879,35.14,78295.04,0.0,-0.2837,0.00014,22.60874]
[1776961274163,35.13,78297.18,0.0,-0.28338,0.00014,22.59712]
[1776961274268,35.13,78297.31,0.0,-0.28335,0.00014,22.59603]
[1776961278218,35.13,78292.01,0.0,-0.2841,0.00014,22.62307]
[1776961278640,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961278822,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961278895,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961278999,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961279069,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961279215,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961279332,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961279351,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961279449,35.13,78276.25,0.0,-0.28639,0.00015,22.70496]
[1776961279600,35.13,78256.82,0.0,-0.28921,0.00015,22.80475]
[1776961280228,35.13,78256.82,0.0,-0.28921,0.00015,22.80475]
[1776961280271,35.13,78256.82,0.0,-0.28921,0.00015,22.80475]
[1776961280284,35.13,78251.16,0.0,-0.29004,0.00015,22.83367]
[1776961280792,35.13,78251.16,0.0,-0.29004,0.00015,22.83367]
[1776961280862,35.13,78251.6,0.0,-0.28997,0.00015,22.83142]
[1776961285887,35.12,78256.5,0.0,-0.28924,0.00015,22.80591]
[1776961286020,35.12,78256.5,0.0,-0.28924,0.00015,22.80591]
[1776961286171,35.12,78256.95,0.0,-0.28917,0.00015,22.8034]
[1776961290951,35.12,78254.26,0.0,-0.28953,0.00015,22.81589]
[1776961291332,35.12,78245.18,0.0,-0.29083,0.00015,22.85833]
[1776961292288,35.11,78238.4,0.0,-0.29182,0.00015,22.89232]
[1776961294535,35.11,78242.62,0.0,-0.2912,0.00015,22.87091]
[1776961294604,35.11,78245.06,0.0,-0.29083,0.00015,22.85809]
[1776961296163,35.11,78253.91,0.0,-0.28952,0.00015,22.81237]
[1776961300178,35.1,78257.63,0.0,-0.28896,0.00015,22.79254]
[1776961300452,35.1,78257.63,0.0,-0.28896,0.00015,22.79254]
[1776961300597,35.1,78257.63,0.0,-0.28896,0.00015,22.79254]
[1776961300698,35.1,78279.61,0.0,-0.28576,0.00015,22.67918]
[1776961300959,35.1,78279.61,0.0,-0.28576,0.00015,22.67918]
[1776961301418,35.1,78279.61,0.0,-0.28576,0.00015,22.67918]
[1776961301510,35.1,78279.61,0.0,-0.28576,0.00015,22.67918]
[1776961301611,35.1,78302.87,0.0,-0.28238,0.00014,22.55736]
[1776961303344,35.1,78306.15,0.0,-0.28189,0.00014,22.53937]
[1776961303923,35.1,78306.15,0.0,-0.28189,0.00014,22.53937]
[1776961304578,35.1,78304.91,0.0,-0.28206,0.00014,22.54572]
[1776961304845,35.1,78304.91,0.0,-0.28206,0.00014,22.54572]
[1776961306149,35.1,78304.91,0.0,-0.28206,0.00014,22.54554]
[1776961307000,35.1,78305.2,0.0,-0.28201,0.00014,22.54383]
[1776961307252,35.1,78305.2,0.0,-0.28201,0.00014,22.54383]
[1776961307283,35.1,78305.2,0.0,-0.28201,0.00014,22.54383]
[1776961307365,35.1,78305.2,0.0,-0.28201,0.00014,22.54383]
[1776961307454,35.1,78305.37,0.0,-0.28198,0.00014,22.54275]
[1776961308849,35.1,78305.37,0.0,-0.28198,0.00014,22.54257]
[1776961308925,35.1,78305.37,0.0,-0.28198,0.00014,22.54257]
[1776961309325,35.1,78305.37,0.0,-0.28198,0.00014,22.54257]
[1776961309398,35.09,78300.91,0.0,-0.28262,0.00014,22.5658]
[1776961310009,35.09,78300.91,0.0,-0.28262,0.00014,22.5658]
[1776961310859,35.09,78302.69,0.0,-0.28235,0.00014,22.55625]
[1776961311468,35.09,78302.46,0.0,-0.28238,0.00014,22.55728]
[1776961312860,35.09,78300.62,0.0,-0.28264,0.00014,22.56678]
[1776961313735,35.09,78300.62,0.0,-0.28264,0.00014,22.56678]
[1776961313048,35.09,78300.62,0.0,-0.28264,0.00014,22.5666]
[1776961314851,35.09,78300.5,0.0,-0.28265,0.00014,22.56704]
[1776961315657,35.09,78306.4,0.0,-0.2818,0.00014,22.53583]
[1776961321692,35.08,78302.21,0.0,-0.28238,0.00014,22.55705]
[1776961326664,35.08,78302.86,0.0,-0.28226,0.00014,22.55275]
[1776961326979,35.08,78302.67,0.0,-0.28228,0.00014,22.55357]
[1776961327165,35.08,78283.5,0.0,-0.28505,0.00015,22.65374]
[1776961328363,35.08,78287.97,0.0,-0.2844,0.00014,22.63023]
[1776961330810,35.08,78291.11,0.0,-0.28393,0.00014,22.61341]
[1776961333160,35.07,78287.48,0.0,-0.28445,0.00014,22.63204]
[1776961334356,35.07,78287.56,0.0,-0.28443,0.00014,22.63137]
[1776961334558,35.07,78283.74,0.0,-0.28498,0.00015,22.65105]
[1776961337053,35.07,78288.39,0.0,-0.28429,0.00014,22.62626]
[1776961337084,35.07,78288.39,0.0,-0.28429,0.00014,22.62626]
[1776961337331,35.07,78288.39,0.0,-0.28429,0.00014,22.62626]
[1776961337435,35.07,78288.39,0.0,-0.28429,0.00014,22.62626]
[1776961337534,35.07,78295.03,0.0,-0.28333,0.00014,22.59134]
[1776961338036,35.07,78295.03,0.0,-0.28333,0.00014,22.59134]
[1776961339214,35.07,78295.03,0.0,-0.28332,0.00014,22.59121]
[1776961339233,35.07,78295.03,0.0,-0.28332,0.00014,22.59121]
[1776961339551,35.07,78294.61,0.0,-0.28338,0.00014,22.59331]
[1776961339923,35.07,78294.61,0.0,-0.28338,0.00014,22.59331]
[1776961341254,35.07,78294.61,0.0,-0.28338,0.00014,22.59314]
[1776961341839,35.06,78290.53,0.0,-0.28396,0.00014,22.61433]
[1776961343303,35.06,78288.64,0.0,-0.28423,0.00014,22.62402]
[1776961344841,35.06,78288.74,0.0,-0.28421,0.00014,22.62312]
[1776961345489,35.06,78300.94,0.0,-0.28244,0.00014,22.55896]
[1776961347016,35.06,78300.94,0.0,-0.28243,0.00014,22.55879]
[1776961347065,35.06,78300.94,0.0,-0.28243,0.00014,22.55879]
[1776961347351,35.06,78300.94,0.0,-0.28243,0.00014,22.55879]
[1776961347696,35.06,78313.31,0.0,-0.28065,0.00014,22.49337]
[1776961348068,35.06,78313.31,0.0,-0.28065,0.00014,22.49337]
[1776961348521,35.06,78313.31,0.0,-0.28065,0.00014,22.49337]
[1776961348523,35.06,78319.46,0.0,-0.27976,0.00014,22.46062]
[1776961349212,35.06,78319.46,0.0,-0.27976,0.00014,22.46062]
[1776961349362,35.06,78319.46,0.0,-0.27976,0.00014,22.46062]
[1776961350149,35.06,78321.84,0.0,-0.27941,0.00014,22.44788]
[1776961350547,35.06,78321.84,0.0,-0.27941,0.00014,22.44788]
[1776961350646,35.06,78319.55,0.0,-0.27974,0.00014,22.45999]
[1776961350963,35.06,78319.55,0.0,-0.27974,0.00014,22.45999]
[1776961351783,35.06,78313.38,0.0,-0.2806,0.00014,22.48875]
[1776961353555,35.06,78313.38,0.0,-0.2806,0.00014,22.48864]
[1776961353670,35.06,78313.03,0.0,-0.28065,0.00014,22.49038]
[1776961354979,35.06,78311.47,0.0,-0.28087,0.00014,22.49853]
[1776961359533,35.05,78303.25,0.0,-0.28203,0.00014,22.5412]
[1776961361818,35.05,78307.2,0.0,-0.28146,0.00014,22.52003]
[1776961362744,35.05,78307.2,0.0,-0.28146,0.00014,22.52003]
[1776961366394,35.05,78297.44,0.0,-0.28285,0.00014,22.57089]
[1776961367654,35.05,78296.53,0.0,-0.28298,0.00014,22.57548]
[1776961367719,35.05,78296.53,0.0,-0.28298,0.00014,22.57548]
[1776961367755,35.05,78299.69,0.0,-0.28252,0.00014,22.55866]
[1776961368386,35.05,78299.69,0.0,-0.28252,0.00014,22.55866]
[1776961369316,35.05,78298.07,0.0,-0.28275,0.00014,22.56701]
[1776961369606,35.04,78299.49,0.0,-0.28254,0.00014,22.55936]
[1776961370636,35.04,78299.49,0.0,-0.28254,0.00014,22.55936]
[1776961370738,35.04,78300.57,0.0,-0.28237,0.00014,22.55349]
[1776961371995,35.04,78300.03,0.0,-0.28245,0.00014,22.55615]
[1776961372230,35.04,78300.03,0.0,-0.28245,0.00014,22.55615]
[1776961372334,35.04,78300.03,0.0,-0.28245,0.00014,22.55615]
[1776961372496,35.04,78300.03,0.0,-0.28245,0.00014,22.55615]
[1776961372552,35.04,78305.04,0.0,-0.28172,0.00014,22.52956]
[1776961373695,35.04,78316.16,0.0,-0.28011,0.00014,22.47051]
[1776961376600,35.04,78314.57,0.0,-0.28033,0.00014,22.47869]
[1776961380829,35.04,78307.15,0.0,-0.28139,0.00014,22.51739]
[1776961383982,35.03,78312.69,0.0,-0.28058,0.00014,22.48763]
[1776961385474,35.03,78312.69,0.0,-0.28057,0.00014,22.48748]
[1776961385560,35.03,78317.02,0.0,-0.27995,0.00014,22.46437]
[1776961386431,35.03,78317.02,0.0,-0.27995,0.00014,22.46437]
[1776961386609,35.03,78317.02,0.0,-0.27995,0.00014,22.46437]
[1776961386788,35.03,78327.94,0.0,-0.27838,0.00014,22.40607]
[1776961387597,35.03,78327.94,0.0,-0.27838,0.00014,22.40607]
[1776961388049,35.03,78329.94,0.0,-0.27809,0.00014,22.39531]
[1776961388056,35.03,78329.94,0.0,-0.27809,0.00014,22.39531]
[1776961388095,35.03,78329.94,0.0,-0.27809,0.00014,22.39531]
[1776961388491,35.03,78329.94,0.0,-0.27809,0.00014,22.39531]
[1776961388677,35.03,78329.94,0.0,-0.27809,0.00014,22.39531]
[1776961388711,35.03,78332.86,0.0,-0.27767,0.00014,22.37964]
[1776961390072,35.03,78333.78,0.0,-0.27753,0.00014,22.37467]
[1776961390661,35.03,78335.8,0.0,-0.27724,0.00014,22.36382]
[1776961396150,35.03,78338.94,0.0,-0.27679,0.00014,22.34661]
[1776961398196,35.03,78339.55,0.0,-0.27669,0.00014,22.34319]
[1776961398650,35.03,78339.89,0.0,-0.27664,0.00014,22.34129]
[1776961401315,35.03,78339.87,0.0,-0.27664,0.00014,22.34124]
[1776961402101,35.03,78340.37,0.0,-0.27657,0.00014,22.33848]
[1776961402285,35.03,78340.37,0.0,-0.27657,0.00014,22.33848]
[1776961403684,35.03,78328.5,0.0,-0.27827,0.00014,22.40197]
[1776961408488,35.02,78332.94,0.0,-0.27762,0.00014,22.37769]
[1776961409971,35.02,78333.95,0.0,-0.27747,0.00014,22.37205]
[1776961410395,35.02,78333.95,0.0,-0.27747,0.00014,22.37205]
[1776961410733,35.02,78338.66,0.0,-0.27679,0.00014,22.34664]
[1776961415768,35.02,78348.63,0.0,-0.27533,0.00014,22.28861]
[1776961420804,35.02,78350.49,0.0,-0.27506,0.00014,22.27832]
[1776961425838,35.02,78351.28,0.0,-0.27494,0.00014,22.2738]
[1776961430873,35.02,78351.7,0.0,-0.27487,0.00014,22.27118]
[1776961436343,35.02,78354.11,0.0,-0.27452,0.00014,22.25786]
[1776961436689,35.02,78354.11,0.0,-0.27452,0.00014,22.25786]
[1776961436736,35.02,78354.19,0.0,-0.27451,0.00014,22.25739]
[1776961437138,35.02,78354.19,0.0,-0.27451,0.00014,22.25739]
[1776961437873,35.02,78367.8,0.0,-0.27257,0.00014,22.18332]
[1776961438776,35.02,78367.8,0.0,-0.27257,0.00014,22.18332]
[1776961438870,35.02,78367.8,0.0,-0.27257,0.00014,22.18332]
[1776961438857,35.02,78378.05,0.0,-0.27111,0.00014,22.12724]
[1776961441139,35.02,78379.62,0.0,-0.27089,0.00014,22.11875]
[1776961441724,35.02,78381.12,0.0,-0.27068,0.00014,22.11058]
[1776961442137,35.02,78381.12,0.0,-0.27068,0.00014,22.11058]
[1776961442237,35.02,78383.75,0.0,-0.27031,0.00014,22.09621]
[1776961445063,35.02,78387.09,0.0,-0.26985,0.00014,22.07804]
[1776961445831,35.02,78385.02,0.0,-0.27014,0.00014,22.08946]
[1776961447056,35.02,78380.54,0.0,-0.27078,0.00014,22.11417]
[1776961447062,35.02,78382.53,0.0,-0.2705,0.00014,22.1033]
[1776961449088,35.02,78381.97,0.0,-0.27058,0.00014,22.10645]
[1776961451097,35.02,78382.98,0.0,-0.27044,0.00014,22.10105]
[1776961457443,35.02,78380.81,0.0,-0.27075,0.00014,22.11333]
[1776961458121,35.02,78377.83,0.0,-0.27118,0.00014,22.12982]
[1776961458711,35.02,78370.37,0.0,-0.27224,0.00014,22.17071]
[1776961464496,35.02,78370.71,0.0,-0.27219,0.00014,22.16895]
[1776961466665,35.02,78371.71,0.0,-0.27205,0.00014,22.16354]
[1776961466883,35.02,78371.73,0.0,-0.27205,0.00014,22.16347]
[1776961467982,35.02,78375.57,0.0,-0.27151,0.00014,22.1425]
[1776961468485,35.02,78385.52,0.0,-0.2701,0.00014,22.08794]
[1776961474709,35.03,78385.39,0.0,-0.2701,0.00014,22.08519]
[1776961480382,35.03,78384.42,0.0,-0.27026,0.00014,22.0912]
[1776961486038,35.03,78387.63,0.0,-0.26982,0.00014,22.07406]
[1776961492510,35.03,78383.44,0.0,-0.27042,0.00014,22.0976]
[1776961498796,35.04,78384.45,0.0,-0.27029,0.00014,22.09247]
[1776961504398,35.04,78385.49,0.0,-0.27015,0.00014,22.08718]
[1776961509432,35.04,78394.3,0.0,-0.26892,0.00014,22.03915]
[1776961514467,35.04,78388.02,0.0,-0.26982,0.00014,22.07426]
[1776961517844,35.04,78387.8,0.0,-0.26985,0.00014,22.07565]
[1776961517855,35.04,78387.8,0.0,-0.26985,0.00014,22.07565]
[1776961517920,35.04,78397.66,0.0,-0.26846,0.00014,22.02124]
[1776961523573,35.04,78398.45,0.0,-0.26835,0.00014,22.0168]
[1776961525085,35.04,78399.92,0.0,-0.26814,0.00014,22.00834]
[1776961525259,35.04,78399.92,0.0,-0.26814,0.00014,22.00834]
[1776961525447,35.04,78399.92,0.0,-0.26814,0.00014,22.00834]
[1776961525550,35.04,78399.95,0.0,-0.26813,0.00014,22.00802]
[1776961526946,35.04,78399.95,0.0,-0.26813,0.00014,22.00802]
[1776961526955,35.04,78406.87,0.0,-0.26715,0.00014,21.96952]
[1776961527806,35.04,78406.87,0.0,-0.26715,0.00014,21.96952]
[1776961530322,35.04,78406.32,0.0,-0.26722,0.00014,21.97223]
[1776961530335,35.04,78406.32,0.0,-0.26722,0.00014,21.97223]
[1776961530339,35.04,78406.32,0.0,-0.26722,0.00014,21.97223]
[1776961530733,35.04,78406.57,0.0,-0.26718,0.00014,21.9706]
[1776961536069,35.03,78398.6,0.0,-0.26825,0.00014,22.01]
[1776961536567,35.03,78398.6,0.0,-0.26825,0.00014,22.01]
[1776961536990,35.03,78400.14,0.0,-0.26804,0.00014,22.00161]
[1776961542577,35.04,78398.45,0.0,-0.26829,0.00014,22.0116]
[1776961543232,35.04,78404.6,0.0,-0.26743,0.00014,21.97765]
[1776961543614,35.04,78404.6,0.0,-0.26743,0.00014,21.97765]
[1776961543923,35.04,78404.6,0.0,-0.26743,0.00014,21.97765]
[1776961543904,35.04,78418.46,0.0,-0.26548,0.00014,21.90032]
[1776961544104,35.04,78418.46,0.0,-0.26548,0.00014,21.90032]
[1776961544803,35.04,78418.46,0.0,-0.26548,0.00014,21.90032]
[1776961544894,35.03,78425.25,0.0,-0.26452,0.00014,21.86203]
[1776961546750,35.03,78425.25,0.0,-0.26452,0.00014,21.86176]
[1776961547008,35.03,78425.25,0.0,-0.26452,0.00014,21.86176]
[1776961546925,35.03,78427.58,0.0,-0.26419,0.00014,21.84849]
[1776961547017,35.03,78427.58,0.0,-0.26419,0.00014,21.84849]
[1776961547212,35.03,78427.58,0.0,-0.26419,0.00014,21.84849]
[1776961548029,35.03,78427.58,0.0,-0.26419,0.00014,21.84849]
[1776961547858,35.03,78426.24,0.0,-0.26437,0.00014,21.85579]
[1776961549224,35.03,78426.24,0.0,-0.26436,0.00014,21.85558]
[1776961549536,35.03,78426.24,0.0,-0.26436,0.00014,21.85558]
[1776961549714,35.03,78425.63,0.0,-0.26444,0.00014,21.85878]
[1776961550220,35.03,78425.63,0.0,-0.26444,0.00014,21.85878]
[1776961550231,35.03,78425.63,0.0,-0.26444,0.00014,21.85878]
[1776961550271,35.03,78425.63,0.0,-0.26444,0.00014,21.85878]
[1776961550898,35.03,78425.63,0.0,-0.26444,0.00014,21.85878]
[1776961550996,35.03,78421.09,0.0,-0.26507,0.00014,21.88396]
[1776961551079,35.03,78421.09,0.0,-0.26507,0.00014,21.88396]
[1776961551982,35.03,78421.09,0.0,-0.26507,0.00014,21.88396]
[1776961552448,35.03,78418.28,0.0,-0.26546,0.00014,21.89944]
[1776961552477,35.03,78418.28,0.0,-0.26546,0.00014,21.89944]
[1776961552822,35.03,78418.28,0.0,-0.26546,0.00014,21.89944]
[1776961552892,35.03,78424.22,0.0,-0.26462,0.00014,21.86597]
[1776961554525,35.03,78424.22,0.0,-0.26462,0.00014,21.86572]
[1776961554543,35.03,78424.22,0.0,-0.26462,0.00014,21.86572]
[1776961554751,35.03,78422.69,0.0,-0.26483,0.00014,21.87406]
[1776961555878,35.03,78422.69,0.0,-0.26483,0.00014,21.87406]
[1776961556897,35.02,78423.37,0.0,-0.26473,0.00014,21.87003]
[1776961556990,35.02,78423.23,0.0,-0.26474,0.00014,21.87058]
[1776961560953,35.02,78424.07,0.0,-0.26461,0.00014,21.86521]
[1776961561105,35.02,78424.25,0.0,-0.26458,0.00014,21.86398]
[1776961561259,35.02,78424.25,0.0,-0.26458,0.00014,21.86398]
[1776961561723,35.02,78424.25,0.0,-0.26458,0.00014,21.86398]
[1776961561823,35.02,78429.17,0.0,-0.26388,0.00014,21.83618]
[1776961562988,35.02,78429.17,0.0,-0.26388,0.00014,21.83618]
[1776961563295,35.02,78430.77,0.0,-0.26366,0.00014,21.82698]
[1776961563380,35.02,78430.77,0.0,-0.26366,0.00014,21.82698]
[1776961563814,35.02,78430.77,0.0,-0.26365,0.00014,21.82679]
[1776961565021,35.02,78430.77,0.0,-0.26365,0.00014,21.82679]
[1776961565110,35.02,78428.94,0.0,-0.2639,0.00014,21.8369]
[1776961567102,35.01,78428.94,0.0,-0.26389,0.00014,21.83651]
[1776961567843,35.01,78429.42,0.0,-0.26382,0.00014,21.83363]
[1776961571021,35.01,78415.31,0.0,-0.26578,0.00014,21.91202]
[1776961576905,35.01,78415.11,0.0,-0.26578,0.00014,21.91181]
[1776961581101,35.0,78413.99,0.0,-0.26591,0.00014,21.91714]
[1776961581679,35.0,78413.99,0.0,-0.26591,0.00014,21.91714]
[1776961582018,35.0,78405.52,0.0,-0.2671,0.00014,21.96411]
[1776961582584,35.0,78405.52,0.0,-0.2671,0.00014,21.96411]
[1776961582629,35.0,78405.52,0.0,-0.2671,0.00014,21.96411]
[1776961582946,35.0,78405.52,0.0,-0.26709,0.00014,21.96388]
[1776961583956,35.0,78396.66,0.0,-0.26835,0.00014,22.0132]
[1776961584213,35.0,78396.66,0.0,-0.26835,0.00014,22.0132]
[1776961589996,35.0,78395.28,0.0,-0.26855,0.00014,22.02109]
[1776961590311,35.0,78395.28,0.0,-0.26855,0.00014,22.02109]
[1776961591550,35.0,78395.5,0.0,-0.26849,0.00014,22.01597]
[1776961592325,35.0,78389.47,0.0,-0.26934,0.00014,22.04933]
[1776961593569,35.0,78387.32,0.0,-0.26965,0.00014,22.0612]
[1776961593575,35.0,78387.32,0.0,-0.26965,0.00014,22.0612]
[1776961594027,35.0,78388.82,0.0,-0.26943,0.00014,22.05291]
[1776961594987,35.0,78388.82,0.0,-0.26943,0.00014,22.05291]
[1776961595579,35.0,78393.75,0.0,-0.26874,0.00014,22.02568]
[1776961595587,35.0,78393.75,0.0,-0.26874,0.00014,22.02568]
[1776961595994,35.0,78393.75,0.0,-0.26874,0.00014,22.02568]
[1776961596042,35.0,78393.75,0.0,-0.26874,0.00014,22.02569]
[1776961597085,35.0,78395.3,0.0,-0.26852,0.00014,22.01714]
[1776961599632,35.0,78389.86,0.0,-0.26929,0.00014,22.04735]
[1776961600071,35.0,78389.12,0.0,-0.2694,0.00014,22.05151]
[1776961601349,35.0,78385.75,0.0,-0.26988,0.00014,22.07016]
[1776961601683,35.0,78385.75,0.0,-0.26988,0.00014,22.07016]
[1776961602211,35.0,78386.97,0.0,-0.2697,0.00014,22.06348]
[1776961602638,35.0,78386.97,0.0,-0.2697,0.00014,22.06348]
[1776961603089,35.0,78392.36,0.0,-0.26894,0.00014,22.03378]
[1776961603201,35.0,78392.36,0.0,-0.26894,0.00014,22.03378]
[1776961603696,35.0,78392.36,0.0,-0.26894,0.00014,22.03378]
[1776961606514,35.0,78401.28,0.0,-0.26767,0.00014,21.98386]
[1776961607782,35.0,78405.11,0.0,-0.26713,0.00014,21.96244]
[1776961613419,35.0,78407.93,0.0,-0.26672,0.00014,21.94613]
[1776961614202,35.0,78395.76,0.0,-0.26843,0.00014,22.01347]
[1776961615928,35.0,78395.76,0.0,-0.26843,0.00014,22.01347]
[1776961615937,35.0,78395.76,0.0,-0.26843,0.00014,22.01347]
[1776961616016,35.0,78392.13,0.0,-0.26893,0.00014,22.03326]
[1776961617955,34.99,78392.02,0.0,-0.26894,0.00014,22.03367]
[1776961621752,34.99,78400.55,0.0,-0.26772,0.00014,21.98541]
[1776961627259,34.99,78402.04,0.0,-0.26749,0.00014,21.97638]
[1776961629514,34.98,78392.75,0.0,-0.26879,0.00014,22.02742]
[1776961631400,34.98,78392.75,0.0,-0.26879,0.00014,22.02742]
[1776961632231,34.98,78394.38,0.0,-0.26855,0.00014,22.01801]
[1776961632240,34.98,78394.38,0.0,-0.26855,0.00014,22.01801]
[1776961632428,34.98,78394.38,0.0,-0.26855,0.00014,22.01801]
[1776961632482,34.98,78394.38,0.0,-0.26855,0.00014,22.01801]
[1776961633050,34.98,78396.72,0.0,-0.26821,0.00014,22.00487]
[1776961633943,34.98,78396.72,0.0,-0.26821,0.00014,22.00487]
[1776961633955,34.98,78396.72,0.0,-0.26821,0.00014,22.00487]
[1776961634042,34.98,78410.91,0.0,-0.26621,0.00014,21.92578]
[1776961635949,34.98,78418.44,0.0,-0.26514,0.00014,21.8832]
[1776961636296,34.98,78418.44,0.0,-0.26514,0.00014,21.8832]
[1776961637067,34.98,78418.44,0.0,-0.26514,0.00014,21.8832]
[1776961637112,34.98,78419.98,0.0,-0.26492,0.00014,21.87438]
[1776961638539,34.98,78417.42,0.0,-0.26528,0.00014,21.88854]
[1776961639589,34.98,78415.8,0.0,-0.2655,0.00014,21.89733]
[1776961640447,34.98,78415.57,0.0,-0.26552,0.00014,21.89835]
[1776961640526,34.97,78413.91,0.0,-0.26575,0.00014,21.90734]
[1776961646393,34.97,78410.48,0.0,-0.2662,0.00014,21.92535]
[1776961648968,34.97,78409.22,0.0,-0.26637,0.00014,21.93192]
[1776961654215,34.96,78410.16,0.0,-0.26618,0.00014,21.92155]
[1776961660106,34.96,78414.61,0.0,-0.26553,0.00014,21.89541]
[1776961660649,34.96,78409.26,0.0,-0.26627,0.00014,21.92511]
[1776961660725,34.96,78402.96,0.0,-0.26716,0.00014,21.96002]
[1776961662922,34.95,78398.6,0.0,-0.26777,0.00014,21.98402]
[1776961664703,34.95,78399.23,0.0,-0.26766,0.00014,21.97997]
[1776961664790,34.95,78398.13,0.0,-0.26781,0.00014,21.98581]
[1776961669668,34.95,78398.92,0.0,-0.26767,0.00014,21.98026]
[1776961669698,34.95,78398.92,0.0,-0.26767,0.00014,21.98026]
[1776961669815,34.94,78399.22,0.0,-0.26762,0.00014,21.9783]
[1776961670796,34.94,78399.22,0.0,-0.26762,0.00014,21.9783]
[1776961670816,34.94,78399.22,0.0,-0.26762,0.00014,21.9783]
[1776961670894,34.94,78396.12,0.0,-0.26805,0.00014,21.99523]
[1776961671808,34.94,78396.12,0.0,-0.26805,0.00014,21.99523]
[1776961671816,34.94,78396.12,0.0,-0.26805,0.00014,21.99523]
[1776961672716,34.94,78397.09,0.0,-0.26791,0.00014,21.98953]
[1776961672828,34.94,78397.09,0.0,-0.26791,0.00014,21.98953]
[1776961675929,34.94,78395.94,0.0,-0.26805,0.00014,21.99497]
[1776961676849,34.94,78395.6,0.0,-0.26809,0.00014,21.99654]
[1776961676883,34.94,78395.6,0.0,-0.26809,0.00014,21.99654]
[1776961682653,34.93,78395.6,0.0,-0.26804,0.00014,21.99463]
[1776961683005,34.93,78395.6,0.0,-0.26804,0.00014,21.99463]
[1776961684222,34.92,78392.32,0.0,-0.26849,0.00014,22.01219]
[1776961684538,34.92,78392.32,0.0,-0.26849,0.00014,22.01219]
[1776961684756,34.92,78392.32,0.0,-0.26849,0.00014,22.01219]
[1776961685438,34.92,78384.4,0.0,-0.2696,0.00014,22.05571]
[1776961686173,34.92,78384.4,0.0,-0.2696,0.00014,22.05571]
[1776961686677,34.92,78367.13,0.0,-0.27205,0.00014,22.15052]
[1776961687204,34.92,78367.13,0.0,-0.27205,0.00014,22.15052]
[1776961687695,34.92,78367.13,0.0,-0.27205,0.00014,22.15048]
[1776961689144,34.92,78367.13,0.0,-0.27205,0.00014,22.15048]
[1776961689698,34.92,78358.44,0.0,-0.27328,0.00014,22.19787]
[1776961691626,34.92,78360.13,0.0,-0.27304,0.00014,22.18856]
[1776961694396,34.92,78360.02,0.0,-0.27305,0.00014,22.18897]
[1776961695234,34.92,78360.02,0.0,-0.27305,0.00014,22.1889]
[1776961695739,34.92,78357.84,0.0,-0.27336,0.00014,22.20072]
[1776961697220,34.92,78357.36,0.0,-0.27343,0.00014,22.20326]
[1776961697226,34.92,78357.36,0.0,-0.27343,0.00014,22.20326]
[1776961697752,34.92,78357.63,0.0,-0.27339,0.00014,22.20171]
[1776961698611,34.92,78357.63,0.0,-0.27339,0.00014,22.20171]
[1776961698785,34.92,78357.63,0.0,-0.27339,0.00014,22.20171]
[1776961699252,34.92,78362.38,0.0,-0.27271,0.00014,22.17567]
[1776961699765,34.92,78362.38,0.0,-0.2727,0.00014,22.17562]
[1776961700772,34.92,78370.87,0.0,-0.27149,0.00014,22.12908]
[1776961703304,34.92,78364.28,0.0,-0.27243,0.00014,22.16519]
[1776961703795,34.92,78364.28,0.0,-0.27243,0.00014,22.16516]
[1776961708830,34.92,78365.8,0.0,-0.27221,0.00014,22.1566]
[1776961710791,34.92,78365.99,0.0,-0.27218,0.00014,22.15551]
[1776961713552,34.92,78357.73,0.0,-0.27333,0.00014,22.19657]
[1776961719075,34.91,78352.12,0.0,-0.27412,0.00014,22.22675]
[1776961721579,34.91,78352.28,0.0,-0.27409,0.00014,22.22573]
[1776961722035,34.91,78352.28,0.0,-0.27409,0.00014,22.22573]
[1776961722088,34.91,78354.95,0.0,-0.27371,0.00014,22.21122]
[1776961723619,34.91,78354.95,0.0,-0.27371,0.00014,22.21126]
[1776961723932,34.91,78354.95,0.0,-0.27371,0.00014,22.21123]
[1776961725646,34.91,78355.33,0.0,-0.27366,0.00014,22.20913]
[1776961725965,34.91,78353.49,0.0,-0.27392,0.00014,22.21915]
[1776961726454,34.91,78353.49,0.0,-0.27392,0.00014,22.21915]
[1776961726968,34.91,78355.3,0.0,-0.27366,0.00014,22.20928]
[1776961727668,34.91,78355.3,0.0,-0.27366,0.00014,22.20928]
[1776961727996,34.91,78355.3,0.0,-0.27366,0.00014,22.20928]
[1776961728096,34.91,78344.9,0.0,-0.27515,0.00014,22.26583]
[1776961728824,34.91,78344.9,0.0,-0.27515,0.00014,22.26583]
[1776961728835,34.91,78344.9,0.0,-0.27515,0.00014,22.26583]
[1776961728950,34.91,78344.9,0.0,-0.27515,0.00014,22.26583]
[1776961729176,34.91,78349.35,0.0,-0.27451,0.00014,22.24164]
[1776961729851,34.91,78349.35,0.0,-0.27451,0.00014,22.24164]
[1776961729896,34.91,78349.35,0.0,-0.27451,0.00014,22.24164]
[1776961729985,34.91,78349.35,0.0,-0.27451,0.00014,22.24158]
[1776961730997,34.91,78349.35,0.0,-0.27451,0.00014,22.24158]
[1776961731431,34.91,78349.26,0.0,-0.27452,0.00014,22.24203]
[1776961731459,34.91,78349.26,0.0,-0.27452,0.00014,22.24203]
[1776961731471,34.91,78349.26,0.0,-0.27452,0.00014,22.24203]
[1776961731717,34.91,78349.26,0.0,-0.27452,0.00014,22.24203]
[1776961732026,34.91,78349.26,0.0,-0.27452,0.00014,22.24203]
[1776961732159,34.91,78345.53,0.0,-0.27506,0.00014,22.26227]
[1776961732560,34.91,78345.53,0.0,-0.27506,0.00014,22.26227]
[1776961733386,34.91,78345.53,0.0,-0.27506,0.00014,22.26223]
[1776961733913,34.91,78345.53,0.0,-0.27506,0.00014,22.26223]
[1776961733959,34.91,78345.53,0.0,-0.27506,0.00014,22.26223]
[1776961734049,34.91,78341.29,0.0,-0.27566,0.00014,22.28516]
[1776961739076,34.91,78343.5,0.0,-0.27534,0.00014,22.27281]
[1776961739641,34.91,78343.5,0.0,-0.27534,0.00014,22.27281]
[1776961739650,34.91,78343.5,0.0,-0.27534,0.00014,22.27281]
[1776961740058,34.91,78343.5,0.0,-0.27533,0.00014,22.27276]
[1776961740577,34.91,78343.5,0.0,-0.27533,0.00014,22.27276]
[1776961741218,34.91,78343.5,0.0,-0.27533,0.00014,22.27276]
[1776961741267,34.91,78344.1,0.0,-0.27525,0.00014,22.26946]
[1776961741957,34.91,78344.1,0.0,-0.27525,0.00014,22.26946]
[1776961742229,34.91,78343.49,0.0,-0.27533,0.00014,22.27273]
[1776961743982,34.91,78343.49,0.0,-0.27533,0.00014,22.27269]
[1776961744084,34.91,78343.71,0.0,-0.2753,0.00014,22.27145]
[1776961749117,34.91,78343.78,0.0,-0.27529,0.00014,22.27089]
[1776961754153,34.91,78334.16,0.0,-0.27666,0.00014,22.32277]
[1776961755374,34.91,78332.08,0.0,-0.27696,0.00014,22.33391]
[1776961761202,34.9,78321.43,0.0,-0.27848,0.00014,22.39051]
[1776961764457,34.9,78322.63,0.0,-0.27829,0.00014,22.38369]
[1776961765230,34.9,78320.13,0.0,-0.27865,0.00014,22.39698]
[1776961765686,34.9,78320.13,0.0,-0.27865,0.00014,22.39698]
[1776961766402,34.9,78317.75,0.0,-0.27899,0.00014,22.4096]
[1776961767245,34.9,78316.18,0.0,-0.27921,0.00014,22.41786]
[1776961771272,34.9,78324.21,0.0,-0.27801,0.00014,22.3703]
[1776961776307,34.89,78325.26,0.0,-0.27784,0.00014,22.36392]
[1776961781342,34.89,78325.41,0.0,-0.2778,0.00014,22.36237]
[1776961786386,34.89,78320.37,0.0,-0.27851,0.00014,22.38869]
[1776961786402,34.89,78320.37,0.0,-0.27851,0.00014,22.38869]
[1776961787116,34.89,78320.37,0.0,-0.27851,0.00014,22.38869]
[1776961787134,34.89,78320.37,0.0,-0.27851,0.00014,22.38869]
[1776961787299,34.89,78320.37,0.0,-0.27851,0.00014,22.38869]
[1776961787147,34.89,78314.03,0.0,-0.27942,0.00014,22.42249]
[1776961787602,34.89,78314.03,0.0,-0.27942,0.00014,22.42249]
[1776961787723,34.89,78314.03,0.0,-0.27942,0.00014,22.42249]
[1776961787803,34.89,78303.13,0.0,-0.281,0.00014,22.48051]
[1776961788517,34.89,78303.13,0.0,-0.281,0.00014,22.48051]
[1776961788525,34.89,78303.13,0.0,-0.281,0.00014,22.48051]
[1776961788844,34.89,78303.13,0.0,-0.281,0.00014,22.48051]
[1776961789320,34.89,78303.13,0.0,-0.281,0.00014,22.48051]
[1776961789313,34.88,78303.6,0.0,-0.28093,0.00014,22.47784]
[1776961789985,34.88,78303.6,0.0,-0.28093,0.00014,22.47784]
[1776961791621,34.88,78305.34,0.0,-0.28067,0.00014,22.46842]
[1776961791823,34.88,78308.17,0.0,-0.28025,0.00014,22.45304]
[1776961794922,34.88,78307.02,0.0,-0.28041,0.00014,22.45903]
[1776961794956,34.88,78306.39,0.0,-0.2805,0.00014,22.46211]
[1776961796345,34.88,78303.62,0.0,-0.2809,0.00014,22.47671]
[1776961797030,34.88,78295.74,0.0,-0.28204,0.00015,22.5184]
[1776961797384,34.88,78295.74,0.0,-0.28204,0.00015,22.5184]
[1776961797400,34.88,78295.74,0.0,-0.28204,0.00015,22.5184]
[1776961798037,34.88,78295.74,0.0,-0.28204,0.00015,22.5184]
[1776961798073,34.88,78293.34,0.0,-0.28238,0.00015,22.53092]
[1776961798948,34.88,78293.34,0.0,-0.28238,0.00015,22.53092]
[1776961800613,34.88,78293.4,0.0,-0.28236,0.00015,22.5302]
[1776961800685,34.88,78293.4,0.0,-0.28236,0.00015,22.5302]
[1776961800777,34.88,78293.4,0.0,-0.28236,0.00015,22.5302]
[1776961801006,34.87,78294.01,0.0,-0.28227,0.00015,22.52677]
[1776961803126,34.87,78294.01,0.0,-0.28227,0.00015,22.52677]
[1776961804891,34.87,78292.48,0.0,-0.28247,0.00015,22.53425]
[1776961805092,34.87,78292.48,0.0,-0.28247,0.00015,22.53425]
[1776961805104,34.87,78292.48,0.0,-0.28247,0.00015,22.53425]
[1776961805153,34.87,78292.61,0.0,-0.28245,0.00015,22.53336]
[1776961807160,34.87,78288.19,0.0,-0.28309,0.00015,22.55672]
[1776961807166,34.87,78281.03,0.0,-0.28413,0.00015,22.5941]
[1776961809154,34.87,78279.88,0.0,-0.28429,0.00015,22.59995]
[1776961809256,34.87,78282.09,0.0,-0.28396,0.00015,22.58814]
[1776961809515,34.87,78282.09,0.0,-0.28396,0.00015,22.58814]
[1776961809617,34.87,78282.78,0.0,-0.28386,0.00015,22.58451]
[1776961811199,34.87,78282.78,0.0,-0.28386,0.00015,22.58451]
[1776961811714,34.87,78282.36,0.0,-0.28391,0.00015,22.58636]
[1776961812550,34.87,78275.29,0.0,-0.28494,0.00015,22.6235]
[1776961813904,34.86,78274.64,0.0,-0.28503,0.00015,22.62658]
[1776961815292,34.86,78274.85,0.0,-0.285,0.00015,22.62529]
[1776961818436,34.86,78273.44,0.0,-0.28519,0.00015,22.63212]
[1776961818642,34.86,78273.44,0.0,-0.28519,0.00015,22.63212]
[1776961818675,34.86,78273.44,0.0,-0.28519,0.00015,22.63212]
[1776961818778,34.86,78282.79,0.0,-0.28382,0.00015,22.58281]
[1776961823235,34.86,78286.57,0.0,-0.28325,0.00015,22.56244]
[1776961827461,34.85,78281.37,0.0,-0.28399,0.00015,22.58908]
[1776961829493,34.85,78283.69,0.0,-0.28365,0.00015,22.57656]
[1776961834715,34.85,78284.62,0.0,-0.28347,0.00015,22.56708]
[1776961835390,34.85,78284.62,0.0,-0.28347,0.00015,22.56708]
[1776961835753,34.85,78284.62,0.0,-0.28347,0.00015,22.56708]
[1776961837599,34.85,78291.15,0.0,-0.28251,0.00015,22.53226]
[1776961837826,34.85,78295.26,0.0,-0.2819,0.00015,22.51024]
[1776961838491,34.85,78295.26,0.0,-0.2819,0.00015,22.51024]
[1776961838856,34.85,78295.26,0.0,-0.2819,0.00015,22.51024]
[1776961838911,34.85,78295.26,0.0,-0.2819,0.00015,22.51024]
[1776961839114,34.85,78295.26,0.0,-0.2819,0.00015,22.51024]
[1776961839302,34.84,78301.99,0.0,-0.28092,0.00015,22.47435]
[1776961840305,34.84,78315.1,0.0,-0.27902,0.00014,22.40421]
[1776961843158,34.84,78313.72,0.0,-0.27922,0.00014,22.41159]
[1776961843178,34.84,78313.74,0.0,-0.27922,0.00014,22.41149]
[1776961843669,34.84,78313.74,0.0,-0.27922,0.00014,22.41149]
[1776961843676,34.84,78313.74,0.0,-0.27922,0.00014,22.41149]
[1776961843787,34.84,78313.74,0.0,-0.27922,0.00014,22.41149]
[1776961849170,34.84,78315.89,0.0,-0.27889,0.00014,22.39945]
[1776961851867,34.84,78315.24,0.0,-0.27898,0.00014,22.40278]
[1776961854217,34.84,78324.02,0.0,-0.27771,0.00014,22.35525]
[1776961856685,34.84,78327.52,0.0,-0.2772,0.00014,22.33632]
[1776961857952,34.84,78327.52,0.0,-0.2772,0.00014,22.33631]
[1776961857982,34.84,78324.98,0.0,-0.27757,0.00014,22.34999]
[1776961861976,34.84,78332.64,0.0,-0.27646,0.00014,22.30857]
[1776961863304,34.84,78350.96,0.0,-0.27383,0.00014,22.20893]
[1776961864149,34.84,78350.96,0.0,-0.27383,0.00014,22.20893]
[1776961864167,34.84,78349.69,0.0,-0.27401,0.00014,22.21591]
[1776961865134,34.84,78349.69,0.0,-0.27401,0.00014,22.21591]
[1776961865198,34.84,78349.69,0.0,-0.27401,0.00014,22.21591]
[1776961865281,34.84,78349.69,0.0,-0.27401,0.00014,22.21591]
[1776961865380,34.84,78355.85,0.0,-0.27313,0.00014,22.18225]
[1776961870686,34.84,78362.64,0.0,-0.27217,0.00014,22.14546]
[1776961874269,34.84,78366.56,0.0,-0.27162,0.00014,22.12429]
[1776961874371,34.84,78364.65,0.0,-0.2719,0.00014,22.13493]
[1776961876532,34.84,78359.91,0.0,-0.27258,0.00014,22.16109]
[1776961878380,34.84,78361.56,0.0,-0.27234,0.00014,22.15216]
[1776961879025,34.85,78364.8,0.0,-0.27189,0.00014,22.13467]
[1776961880080,34.85,78364.8,0.0,-0.27189,0.00014,22.13467]
[1776961880097,34.85,78364.8,0.0,-0.27189,0.00014,22.13467]
[1776961880385,34.85,78364.8,0.0,-0.27189,0.00014,22.13467]
[1776961880386,34.85,78368.59,0.0,-0.27135,0.00014,22.11394]
[1776961882443,34.85,78374.54,0.0,-0.27051,0.00014,22.08142]
[1776961883153,34.85,78374.54,0.0,-0.27051,0.00014,22.08142]
[1776961883351,34.85,78374.87,0.0,-0.27047,0.00014,22.0798]
[1776961884462,34.85,78374.87,0.0,-0.27047,0.00014,22.07999]
[1776961884575,34.85,78374.27,0.0,-0.27056,0.00014,22.0833]
[1776961889649,34.85,78377.66,0.0,-0.2701,0.00014,22.06545]
[1776961889842,34.85,78377.66,0.0,-0.2701,0.00014,22.06545]
[1776961890671,34.85,78377.66,0.0,-0.2701,0.00014,22.06565]
[1776961891108,34.86,78385.67,0.0,-0.26895,0.00014,22.01754]
[1776961894566,34.86,78382.63,0.0,-0.26939,0.00014,22.03487]
[1776961895136,34.86,78377.4,0.0,-0.27014,0.00014,22.06397]
[1776961896724,34.86,78371.36,0.0,-0.271,0.00014,22.09744]
[1776961897150,34.86,78371.36,0.0,-0.271,0.00014,22.09753]
[1776961897576,34.86,78371.36,0.0,-0.271,0.00014,22.09753]
[1776961898743,34.86,78372.99,0.0,-0.27077,0.00014,22.08863]
[1776961898760,34.86,78372.99,0.0,-0.27077,0.00014,22.08863]
[1776961899399,34.86,78373.34,0.0,-0.27072,0.00014,22.0868]
[1776961905205,34.86,78372.28,0.0,-0.27089,0.00014,22.09328]
[1776961905630,34.86,78372.28,0.0,-0.27089,0.00014,22.09328]
[1776961906916,34.86,78375.87,0.0,-0.27038,0.00014,22.07357]
[1776961907220,34.86,78382.47,0.0,-0.26944,0.00014,22.0371]
[1776961910967,34.87,78385.09,0.0,-0.26908,0.00014,22.02302]
[1776961911250,34.87,78385.09,0.0,-0.26909,0.00014,22.0232]
[1776961914097,34.87,78383.05,0.0,-0.26938,0.00014,22.03478]
[1776961915021,34.87,78383.05,0.0,-0.26939,0.00014,22.03486]
[1776961915053,34.87,78383.09,0.0,-0.26938,0.00014,22.0347]
[1776961917044,34.87,78383.09,0.0,-0.26938,0.00014,22.03476]
[1776961917291,34.87,78381.57,0.0,-0.2696,0.00014,22.04325]
[1776961922325,34.87,78379.65,0.0,-0.26988,0.00014,22.05409]
[1776961927360,34.87,78373.25,0.0,-0.27079,0.00014,22.08949]
[1776961929247,34.87,78371.1,0.0,-0.2711,0.00014,22.10132]
[1776961929409,34.87,78371.1,0.0,-0.2711,0.00014,22.10132]
[1776961929424,34.87,78352.28,0.0,-0.27378,0.00014,22.20451]
[1776961930194,34.87,78352.28,0.0,-0.27378,0.00014,22.20451]
[1776961930936,34.87,78352.28,0.0,-0.27378,0.00014,22.20455]
[1776961931391,34.87,78345.7,0.0,-0.27473,0.00014,22.24035]
[1776961933393,34.87,78339.11,0.0,-0.27567,0.00014,22.27613]
[1776961933403,34.87,78339.11,0.0,-0.27567,0.00014,22.27613]
[1776961933402,34.87,78338.99,0.0,-0.27569,0.00014,22.27674]
[1776961934030,34.87,78338.99,0.0,-0.27569,0.00014,22.27674]
[1776961934408,34.87,78338.97,0.0,-0.27569,0.00014,22.2768]
[1776961935343,34.87,78338.97,0.0,-0.27569,0.00014,22.2768]
[1776961940451,34.87,78339.49,0.0,-0.27561,0.00014,22.2738]
[1776961940735,34.87,78339.49,0.0,-0.27561,0.00014,22.2738]
[1776961941430,34.87,78339.49,0.0,-0.27561,0.00014,22.2738]
[1776961941595,34.87,78339.65,0.0,-0.27559,0.00014,22.27291]
[1776961942408,34.87,78339.65,0.0,-0.27559,0.00014,22.27291]
[1776961943158,34.87,78342.0,0.0,-0.27525,0.00014,22.26014]
[1776961943474,34.87,78342.0,0.0,-0.27525,0.00014,22.26014]
[1776961944073,34.87,78340.07,0.0,-0.27553,0.00014,22.27061]
[1776961944842,34.87,78340.84,0.0,-0.27541,0.00014,22.26643]
[1776961946554,34.87,78341.57,0.0,-0.27531,0.00014,22.26246]
[1776961946907,34.87,78341.57,0.0,-0.27531,0.00014,22.26246]
[1776961948094,34.87,78347.74,0.0,-0.27442,0.00014,22.22893]
[1776961949610,34.87,78348.32,0.0,-0.27434,0.00014,22.22587]
[1776961949630,34.87,78348.32,0.0,-0.27434,0.00014,22.22587]
[1776961950547,34.87,78352.72,0.0,-0.27371,0.00014,22.20187]
[1776961951610,34.87,78356.47,0.0,-0.27318,0.00014,22.18143]
[1776961952423,34.87,78356.47,0.0,-0.27318,0.00014,22.18143]
[1776961953117,34.87,78355.99,0.0,-0.27323,0.00014,22.1803]
[1776961953651,34.87,78355.94,0.0,-0.27324,0.00014,22.18067]
[1776961954284,34.87,78355.94,0.0,-0.27324,0.00014,22.18067]
[1776961956713,34.87,78357.34,0.0,-0.27304,0.00014,22.17325]
[1776961957764,34.87,78361.16,0.0,-0.2725,0.00014,22.15239]
[1776961958330,34.87,78361.16,0.0,-0.2725,0.00014,22.15239]
[1776961958343,34.87,78361.21,0.0,-0.27249,0.00014,22.15219]
[1776961960399,34.87,78361.21,0.0,-0.27249,0.00014,22.15219]
[1776961961820,34.87,78358.7,0.0,-0.27286,0.00014,22.1662]
[1776961961906,34.87,78357.82,0.0,-0.27298,0.00014,22.17102]
[1776961966980,34.87,78356.88,0.0,-0.27313,0.00014,22.17647]
[1776961968005,34.87,78356.88,0.0,-0.27313,0.00014,22.17647]
[1776961969073,34.87,78356.74,0.0,-0.27315,0.00014,22.17737]
[1776961969174,34.88,78347.19,0.0,-0.27452,0.00014,22.22959]
[1776961969913,34.88,78347.19,0.0,-0.27452,0.00014,22.22959]
[1776961969988,34.88,78347.19,0.0,-0.27452,0.00014,22.22959]
[1776961971739,34.88,78346.47,0.0,-0.27462,0.00014,22.23356]
[1776961974729,34.88,78350.63,0.0,-0.27403,0.00014,22.21096]
[1776961976082,34.88,78355.47,0.0,-0.27334,0.00014,22.18458]
[1776961976629,34.88,78355.87,0.0,-0.27328,0.00014,22.18246]
[1776961978108,34.88,78354.76,0.0,-0.27344,0.00014,22.18853]
[1776961978269,34.88,78354.76,0.0,-0.27344,0.00014,22.18853]
[1776961980136,34.88,78350.17,0.0,-0.2741,0.00014,22.21372]
[1776961982951,34.88,78349.85,0.0,-0.27415,0.00014,22.21561]
[1776961983678,34.88,78348.17,0.0,-0.27439,0.00014,22.22488]
[1776961985296,34.88,78347.54,0.0,-0.27448,0.00014,22.22831]
[1776961986257,34.88,78347.09,0.0,-0.27455,0.00014,22.23084]
[1776961988580,34.88,78348.27,0.0,-0.27438,0.00014,22.22452]
[1776961988976,34.88,78359.07,0.0,-0.27284,0.00014,22.16554]
[1776961990481,34.88,78359.07,0.0,-0.27284,0.00014,22.16554]
[1776961992389,34.88,78366.71,0.0,-0.27175,0.00014,22.12379]
[1776961992402,34.88,78366.76,0.0,-0.27175,0.00014,22.12381]
[1776961997966,34.88,78361.41,0.0,-0.27253,0.00014,22.15377]
[1776961998483,34.88,78361.41,0.0,-0.27253,0.00014,22.15377]
[1776961999463,34.88,78352.71,0.0,-0.27378,0.00014,22.20154]
[1776962000502,34.88,78352.71,0.0,-0.27378,0.00014,22.20154]
[1776962004484,34.89,78353.53,0.0,-0.27366,0.00014,22.19719]
[1776962004565,34.89,78353.93,0.0,-0.27361,0.00014,22.19509]
[1776962007097,34.89,78354.05,0.0,-0.27359,0.00014,22.19448]
[1776962010368,34.89,78365.31,0.0,-0.27199,0.00014,22.13307]
[1776962012289,34.89,78365.31,0.0,-0.27199,0.00014,22.13307]
[1776962012709,34.89,78369.2,0.0,-0.27142,0.00014,22.10801]
[1776962013144,34.89,78369.49,0.0,-0.27138,0.00014,22.10654]
[1776962014748,34.89,78368.85,0.0,-0.27147,0.00014,22.1102]
[1776962014763,34.89,78368.85,0.0,-0.27147,0.00014,22.1102]
[1776962014771,34.89,78368.85,0.0,-0.27147,0.00014,22.1102]
[1776962015101,34.89,78369.24,0.0,-0.27142,0.00014,22.10819]
[1776962021205,34.89,78366.78,0.0,-0.27178,0.00014,22.12223]
[1776962022786,34.89,78370.22,0.0,-0.2713,0.00014,22.10371]
[1776962022935,34.89,78370.22,0.0,-0.2713,0.00014,22.10371]
[1776962023226,34.89,78374.06,0.0,-0.27076,0.00014,22.08269]
[1776962025465,34.9,78377.02,0.0,-0.27034,0.00014,22.06652]
[1776962026382,34.9,78387.82,0.0,-0.26882,0.00014,22.007]
[1776962026962,34.9,78387.82,0.0,-0.26882,0.00014,22.007]
[1776962027081,34.9,78387.82,0.0,-0.26882,0.00014,22.00716]
[1776962028982,34.9,78387.75,0.0,-0.26883,0.00014,22.0077]
[1776962029060,34.9,78387.75,0.0,-0.26883,0.00014,22.0077]
[1776962029072,34.9,78387.75,0.0,-0.26883,0.00014,22.0077]
[1776962031009,34.9,78389.44,0.0,-0.2686,0.00014,21.99863]
[1776962031108,34.9,78389.44,0.0,-0.2686,0.00014,21.99878]
[1776962031647,34.9,78389.44,0.0,-0.2686,0.00014,21.99878]
[1776962033048,34.9,78389.17,0.0,-0.26865,0.00014,22.00043]
[1776962033148,34.9,78389.62,0.0,-0.26859,0.00014,21.99808]
[1776962038359,34.9,78389.57,0.0,-0.26861,0.00014,21.99893]
[1776962044354,34.91,78387.99,0.0,-0.26885,0.00014,22.00856]
[1776962050086,34.91,78385.43,0.0,-0.26923,0.00014,22.0233]
[1776962052339,34.91,78398.19,0.0,-0.26743,0.00014,21.95262]
[1776962052358,34.91,78398.67,0.0,-0.26736,0.00014,21.95008]
[1776962058301,34.91,78395.32,0.0,-0.2678,0.00014,21.96738]
[1776962063331,34.9,78394.44,0.0,-0.26789,0.00014,21.97062]
[1776962068367,34.89,78396.65,0.0,-0.26754,0.00014,21.95674]
[1776962073403,34.88,78396.29,0.0,-0.26752,0.00014,21.95316]
[1776962078437,34.88,78397.15,0.0,-0.26736,0.00014,21.94669]
[1776962083471,34.87,78403.14,0.0,-0.26648,0.00014,21.91178]
[1776962088514,34.87,78403.95,0.0,-0.26636,0.00014,21.90686]
[1776962089783,34.87,78403.44,0.0,-0.26643,0.00014,21.90984]
[1776962089989,34.87,78403.44,0.0,-0.26643,0.00014,21.90984]
[1776962090535,34.87,78407.98,0.0,-0.26579,0.00014,21.88454]
[1776962093551,34.87,78418.77,0.0,-0.26426,0.00014,21.82338]
[1776962094045,34.87,78418.77,0.0,-0.26426,0.00014,21.82338]
[1776962094556,34.87,78419.97,0.0,-0.26409,0.00014,21.81649]
[1776962099594,34.86,78414.84,0.0,-0.2648,0.00014,21.84472]
[1776962104628,34.86,78416.12,0.0,-0.26459,0.00014,21.83641]
[1776962109662,34.86,78418.99,0.0,-0.26416,0.00014,21.81939]
[1776962110494,34.86,78418.99,0.0,-0.26416,0.00014,21.81939]
[1776962112341,34.85,78418.91,0.0,-0.26417,0.00014,21.81946]
[1776962112684,34.85,78418.4,0.0,-0.26423,0.00014,21.82214]
[1776962116651,34.85,78417.66,0.0,-0.26432,0.00014,21.82573]
[1776962116678,34.85,78417.66,0.0,-0.26432,0.00014,21.82573]
[1776962116659,34.85,78417.5,0.0,-0.26434,0.00014,21.82644]
[1776962118070,34.85,78418.07,0.0,-0.26426,0.00014,21.82304]
[1776962118224,34.85,78418.07,0.0,-0.26426,0.00014,21.82304]
[1776962118551,34.85,78418.07,0.0,-0.26426,0.00014,21.82304]
[1776962118575,34.85,78426.16,0.0,-0.26312,0.00014,21.77735]
[1776962119341,34.85,78440.84,0.0,-0.26106,0.00014,21.69384]
[1776962120213,34.85,78446.3,0.0,-0.26029,0.00014,21.6622]
[1776962122376,34.85,78443.12,0.0,-0.26073,0.00014,21.68033]
[1776962122388,34.85,78443.12,0.0,-0.26073,0.00014,21.68033]
[1776962122394,34.85,78443.12,0.0,-0.26073,0.00014,21.68033]
[1776962122774,34.85,78437.97,0.0,-0.26144,0.00014,21.70927]
[1776962122961,34.85,78434.68,0.0,-0.2619,0.00014,21.72797]
[1776962128220,34.84,78434.01,0.0,-0.26197,0.00014,21.73081]
[1776962128227,34.84,78434.01,0.0,-0.26197,0.00014,21.73081]
[1776962128360,34.84,78434.01,0.0,-0.26197,0.00014,21.73081]
[1776962128637,34.84,78434.01,0.0,-0.26197,0.00014,21.73081]
[1776962128795,34.84,78434.86,0.0,-0.26184,0.00014,21.72554]
[1776962130934,34.84,78434.88,0.0,-0.26183,0.00014,21.72521]
[1776962130948,34.84,78434.88,0.0,-0.26183,0.00014,21.72521]
[1776962131626,34.84,78431.58,0.0,-0.26226,0.00014,21.73959]
[1776962132530,34.84,78431.58,0.0,-0.26226,0.00014,21.73959]
[1776962132716,34.84,78431.58,0.0,-0.26226,0.00014,21.73959]
[1776962132631,34.84,78431.04,0.0,-0.26233,0.00014,21.74247]
[1776962137711,34.83,78431.01,0.0,-0.26232,0.00014,21.74174]
[1776962138775,34.83,78431.01,0.0,-0.26232,0.00014,21.74174]
[1776962140381,34.83,78430.02,0.0,-0.26245,0.00014,21.74718]
[1776962140445,34.83,78430.02,0.0,-0.26245,0.00014,21.74718]
[1776962140810,34.83,78425.42,0.0,-0.26309,0.00014,21.77289]
[1776962146921,34.83,78422.57,0.0,-0.26347,0.00014,21.78813]
[1776962149682,34.83,78423.27,0.0,-0.26337,0.00014,21.78405]
[1776962151003,34.82,78419.84,0.0,-0.26384,0.00014,21.8032]
[1776962154531,34.82,78419.75,0.0,-0.26385,0.00014,21.80331]
[1776962155043,34.82,78419.3,0.0,-0.2639,0.00014,21.8056]
[1776962157789,34.82,78418.85,0.0,-0.26396,0.00014,21.80789]
[1776962159116,34.82,78419.5,0.0,-0.26387,0.00014,21.8041]
[1776962161995,34.82,78421.49,0.0,-0.26358,0.00014,21.79251]
[1776962162318,34.82,78421.49,0.0,-0.26358,0.00014,21.79251]
[1776962162412,34.82,78430.85,0.0,-0.26226,0.00014,21.73938]
[1776962164060,34.82,78430.85,0.0,-0.26226,0.00014,21.73922]
[1776962165213,34.82,78434.48,0.0,-0.26175,0.00014,21.71846]
[1776962165314,34.82,78431.33,0.0,-0.26218,0.00014,21.73625]
[1776962166755,34.82,78431.33,0.0,-0.26218,0.00014,21.73625]
[1776962168512,34.82,78431.35,0.0,-0.26218,0.00014,21.73589]
[1776962168548,34.82,78431.35,0.0,-0.26218,0.00014,21.73589]
[1776962168670,34.82,78431.35,0.0,-0.26218,0.00014,21.73589]
[1776962168755,34.81,78426.74,0.0,-0.26282,0.00014,21.76177]
[1776962169486,34.81,78418.05,0.0,-0.26404,0.00014,21.81093]
[1776962170560,34.81,78418.05,0.0,-0.26404,0.00014,21.81093]
[1776962170613,34.81,78408.63,0.0,-0.26536,0.00014,21.86364]
[1776962171365,34.81,78408.63,0.0,-0.26536,0.00014,21.86364]
[1776962172311,34.81,78408.18,0.0,-0.26541,0.00014,21.86592]
[1776962175045,34.81,78409.83,0.0,-0.26517,0.00014,21.85614]
[1776962175579,34.81,78409.83,0.0,-0.26517,0.00014,21.85614]
[1776962180400,34.81,78420.66,0.0,-0.26362,0.00014,21.79395]
[1776962183477,34.8,78421.97,0.0,-0.26342,0.00014,21.78603]
[1776962184160,34.8,78422.64,0.0,-0.26332,0.00014,21.78183]
[1776962185234,34.8,78423.33,0.0,-0.26322,0.00014,21.77792]
[1776962187118,34.8,78420.97,0.0,-0.26354,0.00014,21.7907]
[1776962187165,34.8,78420.97,0.0,-0.26354,0.00014,21.7907]
[1776962187190,34.8,78420.97,0.0,-0.26354,0.00014,21.7907]
[1776962187579,34.8,78420.97,0.0,-0.26354,0.00014,21.7907]
[1776962187678,34.8,78413.68,0.0,-0.26456,0.00014,21.83172]
[1776962187996,34.8,78413.68,0.0,-0.26456,0.00014,21.83172]
[1776962188237,34.8,78402.88,0.0,-0.26609,0.00014,21.89249]
[1776962188918,34.8,78402.88,0.0,-0.26609,0.00014,21.89249]
[1776962189223,34.8,78402.88,0.0,-0.26608,0.00014,21.89219]
[1776962190808,34.8,78397.52,0.0,-0.26683,0.00014,21.92203]
[1776962193696,34.8,78397.52,0.0,-0.2668,0.00014,21.91786]
[1776962194256,34.79,78397.59,0.0,-0.26678,0.00014,21.91703]
[1776962197014,34.79,78397.36,0.0,-0.2668,0.00014,21.91788]
[1776962197202,34.79,78397.36,0.0,-0.2668,0.00014,21.91788]
[1776962197528,34.79,78387.14,0.0,-0.26824,0.00014,21.97453]
[1776962202661,34.78,78385.19,0.0,-0.26849,0.00014,21.98422]
[1776962202807,34.78,78384.7,0.0,-0.26855,0.00014,21.98666]
[1776962203340,34.78,78384.7,0.0,-0.26855,0.00014,21.98666]
[1776962208356,34.78,78379.19,0.0,-0.2693,0.00014,22.0157]
[1776962209209,34.78,78379.19,0.0,-0.2693,0.00014,22.0157]
[1776962209336,34.78,78379.19,0.0,-0.2693,0.00014,22.0157]
[1776962211999,34.77,78373.46,0.0,-0.27009,0.00014,22.04657]
[1776962214031,34.77,78373.59,0.0,-0.27006,0.00014,22.04524]
[1776962217420,34.76,78373.81,0.0,-0.27,0.00014,22.04279]
[1776962219435,34.76,78375.72,0.0,-0.26971,0.00014,22.03164]
[1776962224469,34.76,78369.8,0.0,-0.27052,0.00014,22.06315]
[1776962227214,34.75,78370.3,0.0,-0.27044,0.00014,22.05981]
[1776962230917,34.75,78371.99,0.0,-0.27017,0.00014,22.0493]
[1776962231519,34.75,78370.18,0.0,-0.27042,0.00014,22.05905]
[1776962232443,34.75,78370.18,0.0,-0.27042,0.00014,22.05905]
[1776962234608,34.74,78362.63,0.0,-0.27148,0.00014,22.09995]
[1776962236587,34.74,78371.84,0.0,-0.27015,0.00014,22.0483]
[1776962237570,34.74,78372.3,0.0,-0.27007,0.00014,22.04543]
[1776962242822,34.73,78366.92,0.0,-0.27081,0.00014,22.07388]
[1776962246556,34.73,78368.04,0.0,-0.27062,0.00014,22.06648]
[1776962246777,34.73,78368.04,0.0,-0.27062,0.00014,22.06648]
[1776962246640,34.73,78365.05,0.0,-0.27105,0.00014,22.08304]
[1776962247663,34.73,78350.51,0.0,-0.27312,0.00014,22.16299]
[1776962249651,34.73,78350.51,0.0,-0.27313,0.00014,22.16307]
[1776962249728,34.73,78350.51,0.0,-0.27313,0.00014,22.16307]
[1776962249760,34.73,78345.48,0.0,-0.27385,0.00014,22.19068]
[1776962252465,34.73,78343.88,0.0,-0.27405,0.00014,22.19549]
[1776962257701,34.73,78343.73,0.0,-0.27407,0.00014,22.19619]
[1776962260838,34.73,78358.85,0.0,-0.2719,0.00014,22.11302]
[1776962262283,34.73,78358.85,0.0,-0.2719,0.00014,22.11302]
[1776962262790,34.73,78358.85,0.0,-0.2719,0.00014,22.11302]
[1776962262799,34.72,78365.39,0.0,-0.27096,0.00014,22.07664]
[1776962267971,34.72,78364.07,0.0,-0.27111,0.00014,22.08259]
[1776962273812,34.71,78364.58,0.0,-0.271,0.00014,22.07823]
[1776962278847,34.71,78363.45,0.0,-0.27113,0.00014,22.08332]
[1776962280093,34.71,78364.17,0.0,-0.27103,0.00014,22.07918]
[1776962280719,34.71,78364.17,0.0,-0.27103,0.00014,22.07918]
[1776962280879,34.71,78363.56,0.0,-0.27111,0.00014,22.08241]
[1776962280984,34.71,78363.56,0.0,-0.27111,0.00014,22.08241]
[1776962281877,34.71,78363.56,0.0,-0.27111,0.00014,22.08241]
[1776962281885,34.7,78391.54,0.0,-0.26711,0.00014,21.92623]
[1776962283184,34.7,78391.54,0.0,-0.26711,0.00014,21.92609]
[1776962283753,34.7,78391.54,0.0,-0.26711,0.00014,21.92609]
[1776962283885,34.7,78397.79,0.0,-0.26622,0.00014,21.89085]
[1776962284630,34.7,78397.79,0.0,-0.26622,0.00014,21.89085]
[1776962285262,34.7,78402.67,0.0,-0.26552,0.00014,21.86317]
[1776962285325,34.7,78402.67,0.0,-0.26552,0.00014,21.86317]
[1776962285897,34.7,78403.32,0.0,-0.26543,0.00014,21.85932]
[1776962286361,34.7,78403.32,0.0,-0.26543,0.00014,21.85932]
[1776962287659,34.7,78405.24,0.0,-0.26515,0.00014,21.84831]
[1776962287960,34.7,78409.11,0.0,-0.2646,0.00014,21.82626]
[1776962289245,34.7,78415.0,0.0,-0.26376,0.00014,21.79267]
[1776962289296,34.7,78407.63,0.0,-0.2648,0.00014,21.83424]
[1776962290575,34.7,78407.63,0.0,-0.2648,0.00014,21.83424]
[1776962290900,34.7,78407.63,0.0,-0.2648,0.00014,21.83424]
[1776962291314,34.7,78409.96,0.0,-0.26446,0.00014,21.82086]
[1776962291344,34.7,78409.96,0.0,-0.26446,0.00014,21.82086]
[1776962291666,34.7,78410.43,0.0,-0.26439,0.00014,21.818]
[1776962294499,34.69,78412.58,0.0,-0.26408,0.00014,21.80539]
[1776962295077,34.69,78412.14,0.0,-0.26414,0.00014,21.80764]
[1776962295552,34.69,78402.47,0.0,-0.2655,0.00014,21.86211]
[1776962296930,34.69,78394.33,0.0,-0.26665,0.00014,21.90772]
[1776962297858,34.69,78394.33,0.0,-0.26665,0.00014,21.90772]
[1776962297864,34.69,78394.33,0.0,-0.26665,0.00014,21.90772]
[1776962296976,34.69,78397.07,0.0,-0.26626,0.00014,21.89231]
[1776962298676,34.69,78397.07,0.0,-0.26626,0.00014,21.89231]
[1776962298687,34.69,78397.07,0.0,-0.26626,0.00014,21.89231]
[1776962299501,34.69,78397.0,0.0,-0.26626,0.00014,21.89214]
[1776962301502,34.69,78396.04,0.0,-0.26639,0.00014,21.89725]
[1776962301603,34.69,78395.76,0.0,-0.26641,0.00014,21.89823]
[1776962302854,34.69,78395.76,0.0,-0.26641,0.00014,21.89823]
[1776962306437,34.68,78407.47,0.0,-0.26472,0.00014,21.8308]
[1776962311658,34.68,78406.72,0.0,-0.26481,0.00014,21.83429]
[1776962311756,34.68,78406.72,0.0,-0.26481,0.00014,21.83429]
[1776962311856,34.67,78402.43,0.0,-0.26538,0.00014,21.85406]
[1776962312820,34.67,78402.43,0.0,-0.26538,0.00014,21.85406]
[1776962313608,34.67,78402.54,0.0,-0.26535,0.00014,21.85315]
[1776962313693,34.67,78402.54,0.0,-0.26535,0.00014,21.85315]
[1776962313782,34.67,78403.91,0.0,-0.26515,0.00014,21.84512]
[1776962315818,34.67,78412.27,0.0,-0.26396,0.00014,21.79724]
[1776962316274,34.67,78421.15,0.0,-0.2627,0.00014,21.74651]
[1776962318685,34.67,78422.48,0.0,-0.2625,0.00014,21.73879]
[1776962318787,34.67,78424.6,0.0,-0.2622,0.00014,21.72651]
[1776962319145,34.67,78424.6,0.0,-0.2622,0.00014,21.72651]
[1776962319233,34.67,78424.0,0.0,-0.26229,0.00014,21.7299]
[1776962320829,34.67,78424.0,0.0,-0.26229,0.00014,21.7299]
[1776962326343,34.66,78421.3,0.0,-0.26263,0.00014,21.74381]
[1776962331128,34.66,78421.75,0.0,-0.26255,0.00014,21.74032]
[1776962331744,34.66,78416.67,0.0,-0.26326,0.00014,21.76902]
[1776962331994,34.66,78416.67,0.0,-0.26326,0.00014,21.76902]
[1776962332373,34.66,78416.67,0.0,-0.26326,0.00014,21.76902]
[1776962332569,34.66,78416.67,0.0,-0.26326,0.00014,21.76902]
[1776962332749,34.66,78416.67,0.0,-0.26326,0.00014,21.76902]
[1776962332909,34.66,78416.67,0.0,-0.26326,0.00014,21.76902]
[1776962332760,34.66,78396.27,0.0,-0.26615,0.00014,21.88453]
[1776962333200,34.66,78396.27,0.0,-0.26615,0.00014,21.88453]
[1776962333405,34.65,78390.3,0.0,-0.26698,0.00014,21.9176]
[1776962334742,34.65,78390.3,0.0,-0.26698,0.00014,21.9176]
[1776962334811,34.65,78390.3,0.0,-0.26698,0.00014,21.9176]
[1776962334932,34.65,78390.3,0.0,-0.26698,0.00014,21.9176]
[1776962334819,34.65,78392.71,0.0,-0.26664,0.00014,21.90415]
[1776962334981,34.65,78392.71,0.0,-0.26664,0.00014,21.90415]
[1776962335641,34.65,78392.71,0.0,-0.26664,0.00014,21.90415]
[1776962335725,34.65,78392.35,0.0,-0.2667,0.00014,21.90629]
[1776962336557,34.65,78392.35,0.0,-0.2667,0.00014,21.90629]
[1776962336616,34.66,78392.56,0.0,-0.26667,0.00014,21.90533]
[1776962337458,34.66,78392.56,0.0,-0.26667,0.00014,21.90533]
[1776962338068,34.66,78390.69,0.0,-0.26693,0.00014,21.91565]
[1776962339803,34.66,78390.69,0.0,-0.26693,0.00014,21.91565]
[1776962339964,34.65,78390.31,0.0,-0.26698,0.00014,21.91739]
[1776962339985,34.65,78390.31,0.0,-0.26698,0.00014,21.91739]
[1776962340177,34.65,78390.31,0.0,-0.26698,0.00014,21.91739]
[1776962340550,34.65,78376.76,0.0,-0.26891,0.00014,21.99333]
[1776962342321,34.65,78376.76,0.0,-0.26891,0.00014,21.99313]
[1776962342360,34.65,78376.76,0.0,-0.26891,0.00014,21.99313]
[1776962342458,34.65,78371.28,0.0,-0.26968,0.00014,22.02316]
[1776962343012,34.65,78371.28,0.0,-0.26968,0.00014,22.02316]
[1776962343052,34.65,78371.28,0.0,-0.26968,0.00014,22.02316]
[1776962343665,34.65,78373.03,0.0,-0.26942,0.00014,22.01312]
[1776962344012,34.65,78373.03,0.0,-0.26942,0.00014,22.01312]
[1776962344280,34.65,78373.03,0.0,-0.26942,0.00014,22.01312]
[1776962344883,34.65,78369.66,0.0,-0.26989,0.00014,22.03164]
[1776962345112,34.65,78369.66,0.0,-0.26989,0.00014,22.03164]
[1776962345808,34.65,78368.54,0.0,-0.27005,0.00014,22.03759]
[1776962346330,34.65,78368.54,0.0,-0.27005,0.00014,22.03759]
[1776962346817,34.65,78368.54,0.0,-0.27005,0.00014,22.03759]
[1776962346874,34.65,78367.27,0.0,-0.27022,0.00014,22.04438]
[1776962350264,34.64,78366.98,0.0,-0.27025,0.00014,22.04542]
[1776962352381,34.64,78367.34,0.0,-0.27019,0.00014,22.04286]
[1776962354307,34.64,78365.75,0.0,-0.27039,0.00014,22.05089]
[1776962359410,34.63,78361.83,0.0,-0.27091,0.00014,22.07102]
[1776962361770,34.63,78361.55,0.0,-0.27095,0.00014,22.0723]
[1776962361886,34.63,78361.55,0.0,-0.27095,0.00014,22.0723]
[1776962361908,34.63,78361.55,0.0,-0.27095,0.00014,22.0723]
[1776962361906,34.63,78361.66,0.0,-0.27093,0.00014,22.07142]
[1776962362496,34.63,78361.66,0.0,-0.27093,0.00014,22.07142]
[1776962362890,34.63,78340.48,0.0,-0.27397,0.00014,22.18817]
[1776962363901,34.63,78340.48,0.0,-0.27397,0.00014,22.18817]
[1776962363443,34.62,78340.48,0.0,-0.27396,0.00014,22.18799]
[1776962365606,34.62,78338.61,0.0,-0.27423,0.00014,22.19806]
[1776962371494,34.62,78336.58,0.0,-0.27446,0.00014,22.20387]
[1776962376693,34.61,78339.78,0.0,-0.27397,0.00014,22.18532]
[1776962379765,34.61,78339.86,0.0,-0.27395,0.00014,22.18451]
[1776962379908,34.61,78337.6,0.0,-0.27428,0.00014,22.19675]
[1776962380271,34.61,78337.6,0.0,-0.27428,0.00014,22.19675]
[1776962380436,34.61,78337.6,0.0,-0.27428,0.00014,22.19675]
[1776962380840,34.61,78337.6,0.0,-0.27428,0.00014,22.19675]
[1776962380942,34.61,78315.58,0.0,-0.27746,0.00015,22.31686]
[1776962381028,34.61,78315.58,0.0,-0.27746,0.00015,22.31686]
[1776962381303,34.61,78315.58,0.0,-0.27746,0.00015,22.31686]
[1776962381596,34.61,78315.58,0.0,-0.27746,0.00015,22.31686]
[1776962381747,34.61,78315.58,0.0,-0.27746,0.00015,22.31686]
[1776962381810,34.61,78312.76,0.0,-0.27788,0.00015,22.33225]
[1776962382430,34.61,78312.76,0.0,-0.27788,0.00015,22.33225]
[1776962382466,34.61,78312.76,0.0,-0.27788,0.00015,22.33225]
[1776962382493,34.61,78312.76,0.0,-0.27788,0.00015,22.33225]
[1776962382683,34.61,78312.76,0.0,-0.27788,0.00015,22.33225]
[1776962382685,34.61,78311.97,0.0,-0.27799,0.00015,22.33641]
[1776962383217,34.61,78311.97,0.0,-0.27799,0.00015,22.33641]
[1776962383293,34.61,78311.97,0.0,-0.27799,0.00015,22.33641]
[1776962383589,34.61,78311.97,0.0,-0.27799,0.00015,22.33636]
[1776962384580,34.61,78311.97,0.0,-0.27799,0.00015,22.33636]
[1776962384811,34.61,78311.97,0.0,-0.27799,0.00015,22.33636]
[1776962384912,34.61,78311.15,0.0,-0.2781,0.00015,22.34074]
[1776962385761,34.61,78311.15,0.0,-0.2781,0.00015,22.34074]
[1776962385862,34.61,78311.05,0.0,-0.27812,0.00015,22.34122]
[1776962388945,34.61,78311.19,0.0,-0.27809,0.00015,22.34035]
[1776962388961,34.61,78311.52,0.0,-0.27804,0.00015,22.3385]
[1776962393992,34.61,78314.92,0.0,-0.27755,0.00015,22.31985]
[1776962394093,34.61,78315.46,0.0,-0.27747,0.00015,22.31689]
[1776962401807,34.61,78315.14,0.0,-0.27751,0.00015,22.31849]
[1776962404156,34.61,78323.0,0.0,-0.27637,0.00015,22.27564]
[1776962404847,34.61,78323.0,0.0,-0.27637,0.00015,22.27564]
[1776962404949,34.61,78320.49,0.0,-0.27673,0.00015,22.28935]
[1776962408308,34.61,78323.61,0.0,-0.27628,0.00015,22.27237]
[1776962408765,34.61,78323.78,0.0,-0.27625,0.00015,22.27146]
[1776962410630,34.61,78323.89,0.0,-0.27624,0.00015,22.27088]
[1776962410779,34.61,78324.81,0.0,-0.27611,0.00015,22.26587]
[1776962412000,34.61,78333.44,0.0,-0.27486,0.00014,22.21867]
[1776962412658,34.61,78333.44,0.0,-0.27486,0.00014,22.21867]
[1776962412810,34.61,78333.44,0.0,-0.27486,0.00014,22.21867]
[1776962413922,34.61,78340.43,0.0,-0.27385,0.00014,22.18038]
[1776962415336,34.61,78337.9,0.0,-0.27421,0.00014,22.19427]
[1776962415814,34.61,78337.9,0.0,-0.27421,0.00014,22.19437]
[1776962417382,34.61,78335.78,0.0,-0.27452,0.00014,22.20608]
[1776962417468,34.61,78335.78,0.0,-0.27452,0.00014,22.20608]
[1776962417827,34.61,78335.78,0.0,-0.27452,0.00014,22.20614]
[1776962418874,34.61,78335.78,0.0,-0.27452,0.00014,22.20614]
[1776962419411,34.61,78338.46,0.0,-0.27414,0.00014,22.19148]
[1776962419843,34.61,78338.62,0.0,-0.27412,0.00014,22.19067]
[1776962423034,34.61,78345.3,0.0,-0.27316,0.00014,22.15404]
[1776962425998,34.61,78347.96,0.0,-0.27278,0.00014,22.13972]
[1776962426701,34.61,78347.31,0.0,-0.27288,0.00014,22.14342]
[1776962428238,34.61,78347.16,0.0,-0.2729,0.00014,22.14447]
[1776962429631,34.61,78346.96,0.0,-0.27294,0.00014,22.14568]
[1776962431902,34.61,78347.97,0.0,-0.2728,0.00014,22.14032]
[1776962432887,34.61,78349.38,0.0,-0.27257,0.00014,22.12872]
[1776962433770,34.61,78350.86,0.0,-0.27236,0.00014,22.12061]
[1776962435519,34.61,78350.76,0.0,-0.27236,0.00014,22.12074]
[1776962436404,34.61,78349.81,0.0,-0.27249,0.00014,22.12579]
[1776962437754,34.61,78349.67,0.0,-0.27251,0.00014,22.12635]
[1776962437768,34.61,78349.67,0.0,-0.27251,0.00014,22.12635]
[1776962438049,34.61,78347.55,0.0,-0.27281,0.00014,22.13785]
[1776962439795,34.61,78347.41,0.0,-0.27283,0.00014,22.13842]
[1776962439984,34.61,78347.6,0.0,-0.27279,0.00014,22.13715]
[1776962440712,34.61,78347.6,0.0,-0.27279,0.00014,22.13715]
[1776962441853,34.61,78348.62,0.0,-0.27264,0.00014,22.1313]
[1776962444944,34.6,78351.48,0.0,-0.27221,0.00014,22.11488]
[1776962445961,34.6,78350.53,0.0,-0.27234,0.00014,22.11995]
[1776962447609,34.6,78342.73,0.0,-0.27346,0.00014,22.16262]
[1776962451834,34.6,78343.2,0.0,-0.27337,0.00014,22.15908]
[1776962452755,34.6,78344.51,0.0,-0.27317,0.00014,22.15162]
[1776962453462,34.6,78344.5,0.0,-0.27317,0.00014,22.15146]
[1776962458388,34.59,78346.96,0.0,-0.27279,0.00014,22.13706]
[1776962459351,34.59,78347.84,0.0,-0.27266,0.00014,22.132]
[1776962459393,34.59,78347.84,0.0,-0.27266,0.00014,22.132]
[1776962459448,34.59,78347.84,0.0,-0.27266,0.00014,22.132]
[1776962459536,34.59,78348.46,0.0,-0.27257,0.00014,22.12837]
[1776962460081,34.59,78348.46,0.0,-0.27257,0.00014,22.12837]
[1776962460231,34.59,78353.03,0.0,-0.2719,0.00014,22.10288]
[1776962462502,34.59,78353.03,0.0,-0.2719,0.00014,22.10269]
[1776962464002,34.59,78352.62,0.0,-0.27195,0.00014,22.10464]
[1776962464013,34.59,78352.62,0.0,-0.27195,0.00014,22.10464]
[1776962464071,34.59,78350.51,0.0,-0.27225,0.00014,22.11617]
[1776962464319,34.59,78350.51,0.0,-0.27225,0.00014,22.11617]
[1776962464510,34.59,78350.51,0.0,-0.27225,0.00014,22.11617]
[1776962465030,34.59,78345.57,0.0,-0.27296,0.00014,22.14331]
[1776962465742,34.59,78326.38,0.0,-0.27574,0.00015,22.24886]
[1776962466483,34.59,78326.38,0.0,-0.27574,0.00015,22.24886]
[1776962466494,34.59,78326.38,0.0,-0.27574,0.00015,22.24886]
[1776962466592,34.59,78324.9,0.0,-0.27595,0.00015,22.25694]
[1776962467100,34.59,78324.9,0.0,-0.27595,0.00015,22.25694]
[1776962467943,34.59,78324.96,0.0,-0.27594,0.00015,22.25659]
[1776962468384,34.59,78324.96,0.0,-0.27594,0.00015,22.25659]
[1776962470387,34.59,78326.26,0.0,-0.27575,0.00015,22.24946]
[1776962471170,34.59,78328.46,0.0,-0.27543,0.00014,22.23739]
[1776962474153,34.59,78330.47,0.0,-0.27514,0.00014,22.22635]
[1776962474415,34.59,78330.47,0.0,-0.27514,0.00014,22.22635]
[1776962474587,34.59,78330.47,0.0,-0.27514,0.00014,22.22635]
[1776962476446,34.59,78335.91,0.0,-0.27436,0.00014,22.19651]
[1776962479770,34.58,78337.94,0.0,-0.27406,0.00014,22.18509]
[1776962479872,34.58,78333.89,0.0,-0.27464,0.00014,22.20717]
[1776962480844,34.58,78333.89,0.0,-0.27464,0.00014,22.20717]
[1776962480853,34.58,78333.89,0.0,-0.27464,0.00014,22.20717]
[1776962480880,34.58,78334.96,0.0,-0.27448,0.00014,22.20109]
[1776962482017,34.58,78334.96,0.0,-0.27448,0.00014,22.20109]
[1776962482632,34.58,78333.42,0.0,-0.2747,0.00014,22.20942]
[1776962484571,34.58,78333.56,0.0,-0.27467,0.00014,22.20852]
[1776962484672,34.58,78333.79,0.0,-0.27463,0.00014,22.20699]
[1776962486595,34.58,78333.79,0.0,-0.27463,0.00014,22.20699]
[1776962487023,34.58,78333.79,0.0,-0.27463,0.00014,22.20699]
[1776962486696,34.58,78334.94,0.0,-0.27446,0.00014,22.20042]
[1776962487811,34.58,78334.94,0.0,-0.27446,0.00014,22.20042]
[1776962493359,34.58,78337.7,0.0,-0.27402,0.00014,22.18057]
[1776962497033,34.57,78338.32,0.0,-0.27392,0.00014,22.17693]
[1776962497457,34.57,78338.01,0.0,-0.27396,0.00014,22.17853]
[1776962498811,34.57,78338.11,0.0,-0.27394,0.00014,22.17775]
[1776962500011,34.57,78335.1,0.0,-0.27437,0.00014,22.19413]
[1776962500592,34.57,78334.25,0.0,-0.27449,0.00014,22.1986]
[1776962500750,34.57,78334.25,0.0,-0.27449,0.00014,22.1986]
[1776962500842,34.57,78334.25,0.0,-0.27449,0.00014,22.1986]
[1776962503594,34.57,78334.76,0.0,-0.27441,0.00014,22.19541]
[1776962507607,34.57,78335.38,0.0,-0.27433,0.00014,22.19236]
[1776962508951,34.57,78333.99,0.0,-0.27453,0.00014,22.20019]
[1776962514518,34.57,78331.5,0.0,-0.27489,0.00014,22.21349]
[1776962518804,34.57,78330.3,0.0,-0.27505,0.00014,22.21983]
[1776962519106,34.57,78330.3,0.0,-0.27505,0.00014,22.21983]
[1776962522239,34.57,78329.91,0.0,-0.27511,0.00014,22.2219]
[1776962522649,34.57,78329.91,0.0,-0.27511,0.00014,22.2219]
[1776962522732,34.57,78329.91,0.0,-0.27511,0.00014,22.2219]
[1776962523061,34.57,78340.93,0.0,-0.2735,0.00014,22.16096]
[1776962524781,34.57,78348.31,0.0,-0.27244,0.00014,22.12017]
[1776962525293,34.57,78353.23,0.0,-0.27173,0.00014,22.09293]
[1776962525783,34.57,78354.2,0.0,-0.27159,0.00014,22.0876]
[1776962527284,34.57,78351.87,0.0,-0.27193,0.00014,22.10059]
[1776962527761,34.57,78351.55,0.0,-0.27198,0.00014,22.10241]
[1776962532586,34.57,78347.29,0.0,-0.27259,0.00014,22.12612]
[1776962532997,34.57,78347.29,0.0,-0.27259,0.00014,22.12612]
[1776962533869,34.57,78329.51,0.0,-0.27517,0.00015,22.22408]
[1776962534955,34.57,78329.51,0.0,-0.27517,0.00015,22.22408]
[1776962535455,34.57,78329.55,0.0,-0.27516,0.00015,22.22392]
[1776962535466,34.57,78329.55,0.0,-0.27516,0.00015,22.22392]
[1776962535658,34.57,78329.55,0.0,-0.27516,0.00015,22.22392]
[1776962535914,34.57,78329.55,0.0,-0.27516,0.00015,22.22392]
[1776962535938,34.57,78332.1,0.0,-0.27479,0.00014,22.20998]
[1776962537474,34.57,78333.87,0.0,-0.27454,0.00014,22.20032]
[1776962538003,34.57,78333.87,0.0,-0.27454,0.00014,22.20032]
[1776962538062,34.57,78338.05,0.0,-0.27394,0.00014,22.17744]
[1776962538832,34.57,78338.05,0.0,-0.27394,0.00014,22.17744]
[1776962539119,34.57,78338.03,0.0,-0.27394,0.00014,22.17768]
[1776962539760,34.57,78338.03,0.0,-0.27394,0.00014,22.17768]
[1776962539779,34.57,78337.03,0.0,-0.27409,0.00014,22.18331]
[1776962540581,34.57,78337.03,0.0,-0.27409,0.00014,22.18331]
[1776962540698,34.57,78337.03,0.0,-0.27409,0.00014,22.18344]
[1776962545752,34.57,78334.87,0.0,-0.27442,0.00014,22.19575]
[1776962548325,34.57,78324.62,0.0,-0.27591,0.00015,22.25222]
[1776962548753,34.57,78324.62,0.0,-0.27591,0.00015,22.25225]
[1776962551255,34.58,78317.2,0.0,-0.27697,0.00015,22.2889]
[1776962551694,34.58,78317.2,0.0,-0.27697,0.00015,22.2889]
[1776962551754,34.58,78317.2,0.0,-0.27697,0.00015,22.2889]
[1776962552167,34.58,78302.98,0.0,-0.27904,0.00015,22.36608]
[1776962552378,34.58,78302.98,0.0,-0.27904,0.00015,22.36608]
[1776962553681,34.58,78302.98,0.0,-0.27904,0.00015,22.36609]
[1776962553757,34.58,78302.98,0.0,-0.27904,0.00015,22.36609]
[1776962553794,34.58,78297.83,0.0,-0.27979,0.00015,22.39391]
[1776962556496,34.58,78297.71,0.0,-0.27981,0.00015,22.39453]
[1776962556977,34.58,78297.71,0.0,-0.27981,0.00015,22.39453]
[1776962560603,34.57,78297.21,0.0,-0.27988,0.00015,22.39718]
[1776962562091,34.57,78297.21,0.0,-0.27988,0.00015,22.39718]
[1776962568048,34.57,78293.22,0.0,-0.28046,0.00015,22.41858]
[1776962573933,34.57,78293.63,0.0,-0.2804,0.00015,22.4163]
[1776962578969,34.57,78293.6,0.0,-0.2804,0.00015,22.41643]
[1776962584004,34.57,78294.81,0.0,-0.28023,0.00015,22.40991]
[1776962586018,34.57,78305.07,0.0,-0.27873,0.00015,22.35457]
[1776962589840,34.58,78305.58,0.0,-0.27866,0.00015,22.352]
[1776962590298,34.58,78305.21,0.0,-0.27871,0.00015,22.35406]
[1776962591053,34.58,78305.18,0.0,-0.27872,0.00015,22.35428]
[1776962592059,34.58,78314.94,0.0,-0.2773,0.00015,22.30138]
[1776962594380,34.58,78322.1,0.0,-0.27626,0.00015,22.26245]
[1776962594406,34.58,78322.1,0.0,-0.27626,0.00015,22.26245]
[1776962595081,34.58,78323.57,0.0,-0.27605,0.00015,22.25449]
[1776962600119,34.58,78319.78,0.0,-0.27661,0.00015,22.27552]
[1776962605151,34.58,78321.5,0.0,-0.27636,0.00015,22.26628]
[1776962608172,34.58,78331.03,0.0,-0.27498,0.00014,22.21428]
[1776962612662,34.58,78336.02,0.0,-0.27425,0.00014,22.18345]
[1776962612727,34.58,78336.39,0.0,-0.2742,0.00014,22.18152]
[1776962617778,34.58,78341.67,0.0,-0.27344,0.00014,22.1528]
[1776962624284,34.59,78343.34,0.0,-0.27322,0.00014,22.14439]
[1776962630377,34.59,78341.37,0.0,-0.27352,0.00014,22.15573]
[1776962636370,34.59,78344.34,0.0,-0.27311,0.00014,22.14039]
[1776962641478,34.6,78346.97,0.0,-0.27275,0.00014,22.12645]
[1776962642230,34.6,78346.97,0.0,-0.27275,0.00014,22.12645]
[1776962643007,34.6,78345.82,0.0,-0.27292,0.00014,22.13294]
[1776962643812,34.6,78346.6,0.0,-0.27281,0.00014,22.12888]
[1776962645159,34.6,78348.1,0.0,-0.2726,0.00014,22.12072]
[1776962645228,34.6,78347.08,0.0,-0.27275,0.00014,22.12648]
[1776962650466,34.6,78349.95,0.0,-0.27235,0.00014,22.11121]
[1776962653307,34.6,78353.17,0.0,-0.2719,0.00014,22.09382]
[1776962653526,34.6,78353.17,0.0,-0.2719,0.00014,22.09382]
[1776962653632,34.6,78353.17,0.0,-0.2719,0.00014,22.09382]
[1776962653704,34.61,78354.25,0.0,-0.27174,0.00014,22.088]
[1776962655048,34.61,78354.25,0.0,-0.27174,0.00014,22.088]
[1776962655261,34.61,78354.3,0.0,-0.27174,0.00014,22.08789]
[1776962657863,34.61,78350.2,0.0,-0.27234,0.00014,22.11075]
[1776962659056,34.61,78330.37,0.0,-0.27521,0.00014,22.22026]
[1776962659411,34.61,78330.37,0.0,-0.27521,0.00014,22.22026]
[1776962659750,34.61,78330.37,0.0,-0.27521,0.00014,22.22026]
[1776962659859,34.61,78330.37,0.0,-0.27521,0.00014,22.22026]
[1776962660617,34.61,78331.77,0.0,-0.27501,0.00014,22.21262]
[1776962666171,34.61,78340.48,0.0,-0.27375,0.00014,22.165]
[1776962671612,34.61,78341.95,0.0,-0.27353,0.00014,22.15357]
[1776962674444,34.61,78342.03,0.0,-0.27352,0.00014,22.15329]
[1776962675639,34.61,78342.31,0.0,-0.27349,0.00014,22.15184]
[1776962676067,34.61,78342.31,0.0,-0.27349,0.00014,22.15184]
[1776962676732,34.61,78346.76,0.0,-0.27285,0.00014,22.12749]
[1776962677780,34.61,78352.88,0.0,-0.27197,0.00014,22.09377]
[1776962679734,34.61,78356.93,0.0,-0.27138,0.00014,22.07117]
[1776962679786,34.61,78356.54,0.0,-0.27144,0.00014,22.07328]
[1776962681230,34.61,78356.54,0.0,-0.27144,0.00014,22.07328]
[1776962681292,34.61,78356.54,0.0,-0.27144,0.00014,22.07328]
[1776962681716,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962681867,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962681885,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962682103,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962682118,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962682122,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962682201,34.61,78355.67,0.0,-0.27156,0.00014,22.07804]
[1776962682301,34.61,78363.7,0.0,-0.2704,0.00014,22.03338]
[1776962683310,34.61,78363.7,0.0,-0.2704,0.00014,22.03338]
[1776962683790,34.61,78369.06,0.0,-0.26964,0.00014,22.0035]
[1776962683924,34.61,78362.08,0.0,-0.27064,0.00014,22.04241]
[1776962684999,34.61,78362.08,0.0,-0.27064,0.00014,22.04241]
[1776962685013,34.61,78362.08,0.0,-0.27064,0.00014,22.04241]
[1776962685014,34.61,78362.08,0.0,-0.27064,0.00014,22.04241]
[1776962685151,34.61,78362.08,0.0,-0.27064,0.00014,22.04241]
[1776962685200,34.61,78357.35,0.0,-0.27132,0.00014,22.06867]
[1776962685574,34.61,78357.35,0.0,-0.27132,0.00014,22.06867]
[1776962685832,34.61,78357.35,0.0,-0.27132,0.00014,22.06867]
[1776962685857,34.61,78357.35,0.0,-0.27132,0.00014,22.06867]
[1776962685916,34.61,78356.16,0.0,-0.27149,0.00014,22.07517]
[1776962690962,34.61,78350.57,0.0,-0.27227,0.00014,22.10546]
[1776962694864,34.61,78343.58,0.0,-0.27328,0.00014,22.1439]
[1776962695292,34.61,78343.58,0.0,-0.27328,0.00014,22.1439]
[1776962695234,34.61,78343.63,0.0,-0.27327,0.00014,22.1437]
[1776962696027,34.61,78343.63,0.0,-0.27327,0.00014,22.1437]
[1776962696255,34.61,78319.57,0.0,-0.27676,0.00015,22.27553]
[1776962696872,34.61,78319.57,0.0,-0.27676,0.00015,22.27553]
[1776962696969,34.61,78319.57,0.0,-0.27676,0.00015,22.27553]
[1776962697048,34.61,78324.76,0.0,-0.27601,0.00015,22.24724]
[1776962697751,34.61,78324.76,0.0,-0.27601,0.00015,22.24724]
[1776962697982,34.61,78322.12,0.0,-0.27639,0.00015,22.26165]
[1776962698800,34.61,78322.12,0.0,-0.27639,0.00015,22.26165]
[1776962698901,34.61,78322.43,0.0,-0.27634,0.00015,22.25991]
[1776962699846,34.61,78322.43,0.0,-0.27634,0.00015,22.25991]
[1776962699861,34.61,78322.43,0.0,-0.27634,0.00015,22.25991]
[1776962699903,34.61,78322.43,0.0,-0.27634,0.00015,22.25991]
[1776962700004,34.61,78321.48,0.0,-0.27648,0.00015,22.26503]
[1776962702876,34.61,78320.04,0.0,-0.27669,0.00015,22.27284]
[1776962703173,34.61,78318.89,0.0,-0.27685,0.00015,22.27903]
[1776962704008,34.61,78318.89,0.0,-0.27685,0.00015,22.27903]
[1776962704160,34.61,78318.89,0.0,-0.27685,0.00015,22.27903]
[1776962704199,34.61,78316.11,0.0,-0.27725,0.00015,22.294]
[1776962706036,34.61,78318.35,0.0,-0.27692,0.00015,22.28173]
[1776962706215,34.61,78318.35,0.0,-0.27692,0.00015,22.28173]
[1776962706305,34.61,78318.35,0.0,-0.27692,0.00015,22.28173]
[1776962706495,34.61,78318.75,0.0,-0.27686,0.00015,22.27947]
[1776962706876,34.61,78318.75,0.0,-0.27686,0.00015,22.27947]
[1776962707641,34.61,78318.75,0.0,-0.27686,0.00015,22.27947]
[1776962708350,34.61,78318.75,0.0,-0.27686,0.00015,22.27947]
[1776962710249,34.61,78323.18,0.0,-0.27622,0.00015,22.25526]
[1776962710317,34.61,78329.72,0.0,-0.27527,0.00014,22.2196]
[1776962712295,34.61,78329.72,0.0,-0.27527,0.00014,22.2196]
[1776962712425,34.61,78332.89,0.0,-0.27482,0.00014,22.20236]
[1776962713522,34.61,78333.85,0.0,-0.27468,0.00014,22.19723]
[1776962713762,34.61,78333.85,0.0,-0.27468,0.00014,22.19723]
[1776962714663,34.61,78333.85,0.0,-0.27468,0.00014,22.19715]
[1776962715349,34.61,78333.85,0.0,-0.27468,0.00014,22.19715]
[1776962716174,34.61,78338.85,0.0,-0.27395,0.00014,22.16954]
[1776962716387,34.61,78340.71,0.0,-0.27368,0.00014,22.15906]
[1776962716853,34.61,78340.71,0.0,-0.27368,0.00014,22.15906]
[1776962717007,34.61,78340.71,0.0,-0.27368,0.00014,22.15906]
[1776962717087,34.61,78340.71,0.0,-0.27368,0.00014,22.15906]
[1776962718435,34.61,78346.98,0.0,-0.27277,0.00014,22.12424]
[1776962719120,34.61,78348.89,0.0,-0.27249,0.00014,22.11369]
[1776962724436,34.6,78341.21,0.0,-0.27359,0.00014,22.15564]
[1776962724526,34.6,78341.21,0.0,-0.27359,0.00014,22.15564]
[1776962725003,34.6,78342.56,0.0,-0.27339,0.00014,22.14809]
[1776962725794,34.6,78342.56,0.0,-0.27339,0.00014,22.14809]
[1776962726548,34.6,78346.63,0.0,-0.2728,0.00014,22.12547]
[1776962726569,34.6,78346.63,0.0,-0.2728,0.00014,22.12547]
[1776962727313,34.6,78345.55,0.0,-0.27295,0.00014,22.13116]
[1776962728535,34.6,78345.55,0.0,-0.27295,0.00014,22.13116]
[1776962729797,34.6,78343.14,0.0,-0.27329,0.00014,22.14432]
[1776962735074,34.6,78345.58,0.0,-0.27289,0.00014,22.1261]
[1776962740111,34.59,78349.27,0.0,-0.27235,0.00014,22.1052]
[1776962742798,34.59,78351.29,0.0,-0.27205,0.00014,22.09386]
[1776962743201,34.59,78343.13,0.0,-0.27323,0.00014,22.13888]
[1776962743785,34.59,78343.13,0.0,-0.27323,0.00014,22.13888]
[1776962743898,34.59,78343.13,0.0,-0.27323,0.00014,22.13888]
[1776962743907,34.59,78343.13,0.0,-0.27323,0.00014,22.13888]
[1776962744138,34.59,78343.13,0.0,-0.27323,0.00014,22.1388]
[1776962744750,34.59,78343.13,0.0,-0.27323,0.00014,22.1388]
[1776962745250,34.59,78336.33,0.0,-0.2742,0.00014,22.17597]
[1776962745622,34.59,78336.33,0.0,-0.2742,0.00014,22.17597]
[1776962746155,34.59,78336.33,0.0,-0.2742,0.00014,22.17597]
[1776962746411,34.59,78336.33,0.0,-0.2742,0.00014,22.17597]
[1776962747885,34.59,78338.09,0.0,-0.27395,0.00014,22.16614]
[1776962748164,34.59,78336.51,0.0,-0.27417,0.00014,22.17468]
[1776962748419,34.59,78336.51,0.0,-0.27417,0.00014,22.17468]
[1776962749332,34.59,78332.9,0.0,-0.27468,0.00014,22.19418]
[1776962751558,34.59,78333.27,0.0,-0.27463,0.00014,22.19196]
[1776962752193,34.59,78331.57,0.0,-0.27487,0.00014,22.2011]
[1776962753153,34.59,78331.57,0.0,-0.27487,0.00014,22.2011]
[1776962753203,34.58,78332.14,0.0,-0.27478,0.00014,22.19758]
[1776962753864,34.58,78332.14,0.0,-0.27478,0.00014,22.19758]
[1776962754206,34.58,78332.57,0.0,-0.27471,0.00014,22.19503]
[1776962754578,34.58,78332.57,0.0,-0.27471,0.00014,22.19503]
[1776962754731,34.58,78332.57,0.0,-0.27471,0.00014,22.19503]
[1776962757773,34.58,78334.34,0.0,-0.27444,0.00014,22.18473]
[1776962762838,34.58,78333.66,0.0,-0.27451,0.00014,22.1875]
[1776962763710,34.58,78333.66,0.0,-0.27451,0.00014,22.1875]
[1776962764276,34.58,78329.13,0.0,-0.27516,0.00015,22.21218]
[1776962765450,34.58,78328.52,0.0,-0.27525,0.00015,22.21559]
[1776962765461,34.58,78328.52,0.0,-0.27525,0.00015,22.21559]
[1776962766291,34.58,78329.77,0.0,-0.27507,0.00015,22.2088]
[1776962766442,34.58,78329.77,0.0,-0.27507,0.00015,22.2088]
[1776962767258,34.58,78329.77,0.0,-0.27507,0.00015,22.2088]
[1776962768393,34.58,78338.32,0.0,-0.27384,0.00014,22.1618]
[1776962768653,34.58,78338.32,0.0,-0.27384,0.00014,22.1618]
[1776962769267,34.58,78338.32,0.0,-0.27384,0.00014,22.1618]
[1776962769278,34.58,78338.32,0.0,-0.27384,0.00014,22.1618]
[1776962769327,34.58,78341.9,0.0,-0.27331,0.00014,22.14183]
[1776962770003,34.58,78341.9,0.0,-0.27331,0.00014,22.14183]
[1776962771299,34.57,78341.9,0.0,-0.2733,0.00014,22.14155]
[1776962771373,34.57,78342.93,0.0,-0.27315,0.00014,22.13561]
[1776962771768,34.57,78342.93,0.0,-0.27315,0.00014,22.13561]
[1776962773381,34.57,78342.93,0.0,-0.27314,0.00014,22.13536]
[1776962783308,34.56,78339.04,0.0,-0.27364,0.00014,22.15413]
[1776962788934,34.55,78343.41,0.0,-0.27297,0.00014,22.12864]
[1776962789555,34.55,78334.69,0.0,-0.27422,0.00014,22.17622]
[1776962796231,34.54,78338.4,0.0,-0.27362,0.00014,22.15039]
[1776962796881,34.54,78338.95,0.0,-0.27353,0.00014,22.1468]
[1776962797725,34.54,78338.15,0.0,-0.27364,0.00014,22.15121]
[1776962799681,34.54,78347.1,0.0,-0.27233,0.00014,22.10088]
[1776962800659,34.54,78347.1,0.0,-0.27233,0.00014,22.10088]
[1776962801375,34.54,78347.1,0.0,-0.27233,0.00014,22.10088]
[1776962801634,34.54,78347.33,0.0,-0.27229,0.00014,22.09928]
[1776962807592,34.53,78347.42,0.0,-0.27225,0.00014,22.09767]
[1776962812621,34.53,78347.35,0.0,-0.27223,0.00014,22.09704]
[1776962814008,34.53,78347.35,0.0,-0.27223,0.00014,22.09704]
[1776962814032,34.53,78347.35,0.0,-0.27223,0.00014,22.09704]
[1776962815520,34.53,78337.98,0.0,-0.27358,0.00014,22.14846]
[1776962822420,34.53,78342.49,0.0,-0.27293,0.00014,22.1237]
[1776962826591,34.52,78343.19,0.0,-0.27282,0.00014,22.11933]
[1776962827391,34.52,78343.19,0.0,-0.27282,0.00014,22.11933]
[1776962827429,34.52,78338.16,0.0,-0.27353,0.00014,22.14644]
[1776962828237,34.52,78338.16,0.0,-0.27353,0.00014,22.14644]
[1776962828242,34.52,78324.24,0.0,-0.27555,0.00015,22.22305]
[1776962830484,34.52,78319.21,0.0,-0.27628,0.00015,22.25054]
[1776962831458,34.52,78319.21,0.0,-0.27628,0.00015,22.25054]
[1776962832294,34.52,78319.21,0.0,-0.27627,0.00015,22.25046]
[1776962832395,34.52,78319.1,0.0,-0.27629,0.00015,22.25089]
[1776962835324,34.52,78319.08,0.0,-0.27629,0.00015,22.251]
[1776962836396,34.52,78316.77,0.0,-0.27663,0.00015,22.26362]
[1776962836460,34.52,78303.84,0.0,-0.27851,0.00015,22.33403]
[1776962836667,34.52,78303.84,0.0,-0.27851,0.00015,22.33403]
[1776962838170,34.52,78300.39,0.0,-0.27902,0.00015,22.35274]
[1776962838433,34.52,78300.39,0.0,-0.27902,0.00015,22.35274]
[1776962838256,34.52,78300.05,0.0,-0.27907,0.00015,22.35452]
[1776962838930,34.52,78300.05,0.0,-0.27907,0.00015,22.35452]
[1776962838951,34.52,78300.15,0.0,-0.27905,0.00015,22.3539]
[1776962843930,34.52,78303.11,0.0,-0.27861,0.00015,22.3376]
[1776962844401,34.52,78303.35,0.0,-0.27857,0.00015,22.33622]
[1776962846669,34.52,78300.5,0.0,-0.27899,0.00015,22.35164]
[1776962846955,34.52,78298.29,0.0,-0.27931,0.00015,22.36357]
[1776962850158,34.52,78295.1,0.0,-0.27978,0.00015,22.38073]
[1776962850239,34.52,78295.41,0.0,-0.27973,0.00015,22.37899]
[1776962855917,34.51,78297.62,0.0,-0.27937,0.00015,22.36277]
[1776962856659,34.51,78297.62,0.0,-0.27937,0.00015,22.36277]
[1776962857497,34.51,78297.62,0.0,-0.27937,0.00015,22.36277]
[1776962860414,34.51,78295.36,0.0,-0.2797,0.00015,22.37482]
[1776962861246,34.51,78293.55,0.0,-0.27996,0.00015,22.38446]
[1776962861813,34.51,78293.78,0.0,-0.27992,0.00015,22.38314]
[1776962862599,34.51,78293.78,0.0,-0.27992,0.00015,22.38314]
[1776962863347,34.51,78302.78,0.0,-0.2786,0.00015,22.33426]
[1776962864297,34.51,78302.78,0.0,-0.2786,0.00015,22.33426]
[1776962864342,34.51,78310.85,0.0,-0.27742,0.00015,22.29038]
[1776962864837,34.51,78310.85,0.0,-0.27742,0.00015,22.29038]
[1776962864983,34.51,78310.85,0.0,-0.27742,0.00015,22.29034]
[1776962870174,34.51,78314.72,0.0,-0.27686,0.00015,22.26938]
[1776962872969,34.51,78315.16,0.0,-0.2768,0.00015,22.26717]
[1776962873036,34.51,78314.3,0.0,-0.27693,0.00015,22.27197]
[1776962876537,34.52,78313.43,0.0,-0.27706,0.00015,22.27703]
[1776962877033,34.52,78313.43,0.0,-0.27706,0.00015,22.27703]
[1776962877134,34.52,78311.63,0.0,-0.27733,0.00015,22.28694]
[1776962881140,34.52,78321.2,0.0,-0.27595,0.00015,22.23506]
[1776962882423,34.52,78321.2,0.0,-0.27595,0.00015,22.23506]
[1776962883154,34.52,78324.36,0.0,-0.27548,0.00015,22.21762]
[1776962883389,34.52,78327.02,0.0,-0.27509,0.00015,22.2028]
[1776962889150,34.51,78327.12,0.0,-0.27505,0.00015,22.20104]
[1776962894183,34.51,78331.72,0.0,-0.27435,0.00015,22.17475]
[1776962899217,34.5,78335.21,0.0,-0.27382,0.00015,22.15435]
[1776962904255,34.5,78346.81,0.0,-0.27215,0.00014,22.09069]
[1776962907548,34.5,78339.3,0.0,-0.27323,0.00014,22.13212]
[1776962907978,34.5,78336.64,0.0,-0.27361,0.00014,22.14652]
[1776962908283,34.5,78336.64,0.0,-0.27361,0.00014,22.14652]
[1776962909563,34.5,78342.58,0.0,-0.27275,0.00014,22.11352]
[1776962910455,34.5,78340.8,0.0,-0.273,0.00014,22.12313]
[1776962915690,34.5,78341.93,0.0,-0.2728,0.00014,22.11236]
[1776962916337,34.5,78344.37,0.0,-0.27244,0.00014,22.09868]
[1776962921371,34.49,78348.57,0.0,-0.27182,0.00014,22.07477]
[1776962926406,34.49,78348.09,0.0,-0.27187,0.00014,22.07673]
[1776962931445,34.49,78344.44,0.0,-0.27238,0.00014,22.09642]
[1776962936479,34.48,78343.4,0.0,-0.27252,0.00014,22.10152]
[1776962936592,34.48,78343.4,0.0,-0.27252,0.00014,22.10152]
[1776962939007,34.48,78343.87,0.0,-0.27244,0.00014,22.09865]
[1776962940051,34.48,78342.12,0.0,-0.27269,0.00014,22.10818]
[1776962940509,34.48,78337.95,0.0,-0.2733,0.00014,22.13135]
[1776962940878,34.48,78337.95,0.0,-0.2733,0.00014,22.13135]
[1776962941432,34.48,78337.95,0.0,-0.2733,0.00014,22.13135]
[1776962941520,34.48,78341.58,0.0,-0.27277,0.00014,22.1113]
[1776962946549,34.48,78346.32,0.0,-0.27209,0.00014,22.08527]
[1776962951584,34.49,78345.51,0.0,-0.27223,0.00014,22.09051]
[1776962952729,34.49,78344.98,0.0,-0.27231,0.00014,22.09359]
[1776962953808,34.49,78344.77,0.0,-0.27234,0.00014,22.09476]
[1776962953839,34.49,78344.77,0.0,-0.27234,0.00014,22.09476]
[1776962954075,34.49,78344.77,0.0,-0.27234,0.00014,22.09476]
[1776962954564,34.49,78350.46,0.0,-0.27152,0.00014,22.06342]
[1776962956170,34.49,78350.46,0.0,-0.27152,0.00014,22.06342]
[1776962956579,34.49,78359.0,0.0,-0.27029,0.00014,22.01558]
[1776962956726,34.49,78359.0,0.0,-0.27029,0.00014,22.01558]
[1776962957008,34.49,78345.7,0.0,-0.2722,0.00014,22.08961]
[1776962958142,34.49,78345.7,0.0,-0.2722,0.00014,22.08961]
[1776962958381,34.49,78345.7,0.0,-0.2722,0.00014,22.08961]
[1776962958496,34.49,78345.7,0.0,-0.2722,0.00014,22.08961]
[1776962958503,34.49,78337.17,0.0,-0.27344,0.00015,22.13695]
[1776962959310,34.49,78337.17,0.0,-0.27344,0.00015,22.13695]
[1776962959394,34.49,78334.93,0.0,-0.27377,0.00015,22.14933]
[1776962962380,34.49,78335.97,0.0,-0.27362,0.00015,22.14363]
[1776962962405,34.49,78335.97,0.0,-0.27362,0.00015,22.14363]
[1776962962501,34.49,78336.99,0.0,-0.27347,0.00015,22.13803]
[1776962964320,34.49,78341.65,0.0,-0.27279,0.00014,22.11224]
[1776962964420,34.49,78348.21,0.0,-0.27184,0.00014,22.07562]
[1776962970184,34.49,78350.32,0.0,-0.27153,0.00014,22.0635]
[1776962974569,34.49,78349.8,0.0,-0.27157,0.00014,22.06213]
[1776962974746,34.48,78349.73,0.0,-0.27158,0.00014,22.06243]
[1776962979228,34.48,78338.12,0.0,-0.27325,0.00015,22.12663]
[1776962982073,34.48,78338.7,0.0,-0.27316,0.00014,22.12308]
[1776962982710,34.48,78338.88,0.0,-0.27313,0.00014,22.12192]
[1776962983234,34.48,78338.88,0.0,-0.27313,0.00014,22.12192]
[1776962983252,34.48,78338.88,0.0,-0.27313,0.00014,22.12192]
[1776962983316,34.48,78339.07,0.0,-0.2731,0.00014,22.1207]
[1776962986499,34.48,78350.66,0.0,-0.27141,0.00014,22.05593]
[1776962988827,34.48,78350.25,0.0,-0.27147,0.00014,22.05817]
[1776962989431,34.48,78350.0,0.0,-0.2715,0.00014,22.05956]
[1776962992677,34.48,78352.7,0.0,-0.27111,0.00014,22.04445]
[1776962992758,34.48,78352.7,0.0,-0.27111,0.00014,22.04445]
[1776962992976,34.48,78352.7,0.0,-0.27111,0.00014,22.04445]
[1776962993344,34.48,78352.7,0.0,-0.27111,0.00014,22.04445]
[1776962993558,34.48,78344.95,0.0,-0.27223,0.00014,22.0875]
[1776962993750,34.48,78344.95,0.0,-0.27223,0.00014,22.0875]
[1776962993924,34.48,78344.95,0.0,-0.27223,0.00014,22.0875]
[1776962994134,34.48,78327.65,0.0,-0.27474,0.00015,22.18318]
[1776962995011,34.48,78327.65,0.0,-0.27474,0.00015,22.18318]
[1776962995193,34.48,78322.77,0.0,-0.27545,0.00015,22.20993]
[1776962996512,34.48,78322.77,0.0,-0.27545,0.00015,22.20993]
[1776962996543,34.48,78323.84,0.0,-0.27529,0.00015,22.20416]
[1776962997942,34.48,78323.52,0.0,-0.27534,0.00015,22.2059]
[1776963001147,34.48,78322.27,0.0,-0.27552,0.00015,22.21273]
[1776963001371,34.48,78318.92,0.0,-0.27601,0.00015,22.2311]
[1776963002235,34.48,78318.92,0.0,-0.27601,0.00015,22.2311]
[1776963003099,34.48,78319.41,0.0,-0.27594,0.00015,22.2284]
[1776963003520,34.48,78309.95,0.0,-0.27732,0.00015,22.28018]
[1776963004136,34.48,78309.95,0.0,-0.27732,0.00015,22.28018]
[1776963004709,34.48,78305.75,0.0,-0.27793,0.00015,22.30307]
[1776963005228,34.48,78305.75,0.0,-0.27793,0.00015,22.30307]
[1776963005443,34.48,78305.82,0.0,-0.27792,0.00015,22.30275]
[1776963006364,34.48,78305.82,0.0,-0.27792,0.00015,22.30275]
[1776963006449,34.48,78305.82,0.0,-0.27792,0.00015,22.30275]
[1776963006540,34.48,78305.82,0.0,-0.27792,0.00015,22.30275]
[1776963006611,34.48,78305.82,0.0,-0.27792,0.00015,22.30275]
[1776963006631,34.48,78303.88,0.0,-0.27821,0.00015,22.31339]
[1776963006705,34.48,78303.88,0.0,-0.27821,0.00015,22.31339]
[1776963008326,34.48,78296.77,0.0,-0.27925,0.00015,22.35203]
[1776963008461,34.48,78296.77,0.0,-0.27925,0.00015,22.35203]
[1776963008563,34.48,78293.81,0.0,-0.27969,0.00015,22.36806]
[1776963010669,34.48,78288.4,0.0,-0.28048,0.00015,22.39728]
[1776963010681,34.48,78288.4,0.0,-0.28048,0.00015,22.39728]
[1776963011559,34.48,78288.4,0.0,-0.28048,0.00015,22.39728]
[1776963011178,34.48,78287.62,0.0,-0.2806,0.00015,22.40144]
[1776963011682,34.48,78287.62,0.0,-0.2806,0.00015,22.40144]
[1776963012419,34.48,78287.67,0.0,-0.28059,0.00015,22.40112]
[1776963015079,34.48,78281.02,0.0,-0.28156,0.00015,22.43687]
[1776963015291,34.48,78281.02,0.0,-0.28156,0.00015,22.43687]
[1776963015339,34.48,78275.95,0.0,-0.28231,0.00015,22.46402]
[1776963016828,34.48,78281.0,0.0,-0.28156,0.00015,22.43677]
[1776963016905,34.48,78281.0,0.0,-0.28156,0.00015,22.43677]
[1776963017752,34.48,78287.13,0.0,-0.28066,0.00015,22.40377]
[1776963019407,34.48,78289.84,0.0,-0.28026,0.00015,22.3891]
[1776963019428,34.48,78289.84,0.0,-0.28026,0.00015,22.3891]
[1776963019448,34.48,78291.08,0.0,-0.28008,0.00015,22.38248]
[1776963019801,34.48,78291.08,0.0,-0.28008,0.00015,22.38248]
[1776963019819,34.48,78291.08,0.0,-0.28008,0.00015,22.38248]
[1776963020908,34.48,78294.79,0.0,-0.27953,0.00015,22.36241]
[1776963021397,34.48,78294.79,0.0,-0.27953,0.00015,22.36241]
[1776963021466,34.48,78296.76,0.0,-0.27925,0.00015,22.35178]
[1776963022442,34.48,78296.76,0.0,-0.27925,0.00015,22.35178]
[1776963023418,34.48,78297.8,0.0,-0.2791,0.00015,22.34617]
[1776963023507,34.48,78297.81,0.0,-0.27909,0.00015,22.34616]
[1776963027480,34.48,78299.93,0.0,-0.27879,0.00015,22.33474]
[1776963029546,34.48,78295.28,0.0,-0.27947,0.00015,22.36006]
[1776963029640,34.48,78292.94,0.0,-0.27982,0.00015,22.37277]
[1776963035126,34.48,78296.0,0.0,-0.27934,0.00015,22.35222]
[1776963036203,34.48,78300.44,0.0,-0.27869,0.00015,22.32811]
[1776963036583,34.48,78300.44,0.0,-0.27869,0.00015,22.32811]
[1776963036608,34.48,78301.07,0.0,-0.2786,0.00015,22.32474]
[1776963038276,34.48,78313.22,0.0,-0.27682,0.00015,22.2586]
[1776963041990,34.48,78317.73,0.0,-0.27617,0.00015,22.23411]
[1776963043028,34.48,78317.18,0.0,-0.27625,0.00015,22.23718]
[1776963043041,34.48,78317.18,0.0,-0.27625,0.00015,22.23718]
[1776963043046,34.48,78317.18,0.0,-0.27625,0.00015,22.23718]
[1776963043273,34.48,78317.18,0.0,-0.27625,0.00015,22.23725]
[1776963045779,34.48,78314.63,0.0,-0.27663,0.00015,22.25131]
[1776963046294,34.48,78314.68,0.0,-0.27662,0.00015,22.25106]
[1776963049994,34.48,78310.94,0.0,-0.27717,0.00015,22.27154]
[1776963050875,34.48,78310.51,0.0,-0.27723,0.00015,22.2739]
[1776963053219,34.48,78314.12,0.0,-0.2767,0.00015,22.25424]
[1776963053881,34.48,78314.12,0.0,-0.2767,0.00015,22.25424]
[1776963058706,34.48,78318.02,0.0,-0.27614,0.00015,22.23318]
[1776963060469,34.48,78321.07,0.0,-0.2757,0.00015,22.21653]
[1776963061467,34.48,78321.62,0.0,-0.27563,0.00015,22.21375]
[1776963062098,34.48,78325.44,0.0,-0.27506,0.00015,22.19246]
[1776963062426,34.48,78329.79,0.0,-0.27443,0.00015,22.16851]
[1776963067627,34.48,78331.29,0.0,-0.27419,0.00015,22.15921]
[1776963071800,34.47,78336.18,0.0,-0.27344,0.00015,22.13076]
[1776963072583,34.47,78336.86,0.0,-0.27334,0.00015,22.12676]
[1776963072977,34.47,78336.86,0.0,-0.27334,0.00015,22.12676]
[1776963074301,34.47,78336.86,0.0,-0.27334,0.00015,22.12676]
[1776963074317,34.47,78336.86,0.0,-0.27334,0.00015,22.12676]
[1776963074509,34.47,78343.7,0.0,-0.27233,0.00014,22.08839]
[1776963079539,34.46,78339.28,0.0,-0.27295,0.00015,22.11182]
[1776963080361,34.46,78339.28,0.0,-0.27295,0.00015,22.11182]
[1776963080544,34.46,78339.5,0.0,-0.27291,0.00015,22.11037]
[1776963085581,34.46,78332.88,0.0,-0.27384,0.00015,22.1458]
[1776963089435,34.45,78331.0,0.0,-0.27409,0.00015,22.15519]
[1776963090016,34.45,78331.89,0.0,-0.27395,0.00015,22.14996]
[1776963090140,34.45,78331.89,0.0,-0.27395,0.00015,22.14996]
[1776963091738,34.45,78337.43,0.0,-0.2731,0.00015,22.11473]
[1776963092435,34.45,78337.43,0.0,-0.2731,0.00015,22.11473]
[1776963092554,34.45,78337.43,0.0,-0.2731,0.00015,22.11473]
[1776963092655,34.45,78340.43,0.0,-0.27266,0.00015,22.0978]
[1776963096069,34.44,78343.67,0.0,-0.27217,0.00014,22.07893]
[1776963096093,34.44,78343.67,0.0,-0.27217,0.00014,22.07893]
[1776963096179,34.44,78343.67,0.0,-0.27217,0.00014,22.07893]
[1776963096773,34.44,78352.34,0.0,-0.27091,0.00014,22.0303]
[1776963096877,34.44,78352.34,0.0,-0.27091,0.00014,22.0303]
[1776963097574,34.44,78352.34,0.0,-0.27091,0.00014,22.0303]
[1776963097665,34.44,78352.34,0.0,-0.2709,0.00014,22.03014]
[1776963098703,34.44,78352.34,0.0,-0.2709,0.00014,22.03014]
[1776963099681,34.44,78357.99,0.0,-0.27008,0.00014,21.99809]
[1776963100809,34.44,78355.97,0.0,-0.27036,0.00014,22.00917]
[1776963102806,34.44,78349.35,0.0,-0.27131,0.00014,22.0457]
[1776963103746,34.44,78349.35,0.0,-0.27131,0.00014,22.0457]
[1776963103707,34.44,78349.35,0.0,-0.2713,0.00014,22.04547]
[1776963104714,34.43,78339.98,0.0,-0.27265,0.00015,22.09735]
[1776963104799,34.43,78339.98,0.0,-0.27265,0.00015,22.09735]
[1776963104810,34.43,78339.98,0.0,-0.27265,0.00015,22.09735]
[1776963105000,34.43,78339.98,0.0,-0.27265,0.00015,22.09735]
[1776963106417,34.43,78339.74,0.0,-0.27268,0.00015,22.0984]
[1776963106430,34.43,78339.74,0.0,-0.27268,0.00015,22.0984]
[1776963106729,34.43,78341.23,0.0,-0.27246,0.00015,22.08986]
[1776963106817,34.43,78341.23,0.0,-0.27246,0.00015,22.08986]
[1776963108800,34.43,78330.7,0.0,-0.27399,0.00015,22.1484]
[1776963108849,34.43,78330.7,0.0,-0.27399,0.00015,22.1484]
[1776963109756,34.43,78331.91,0.0,-0.27382,0.00015,22.14178]
[1776963111140,34.43,78330.9,0.0,-0.27397,0.00015,22.14743]
[1776963111438,34.43,78330.9,0.0,-0.27397,0.00015,22.14743]
[1776963111763,34.43,78329.67,0.0,-0.27415,0.00015,22.15428]
[1776963112552,34.43,78329.67,0.0,-0.27415,0.00015,22.15428]
[1776963112894,34.43,78322.77,0.0,-0.27515,0.00015,22.19236]
[1776963113777,34.43,78317.51,0.0,-0.27592,0.00015,22.22135]
[1776963114303,34.43,78317.51,0.0,-0.27592,0.00015,22.22135]
[1776963114331,34.43,78317.51,0.0,-0.27592,0.00015,22.22135]
[1776963114360,34.43,78317.51,0.0,-0.27592,0.00015,22.22135]
[1776963114401,34.43,78313.01,0.0,-0.27658,0.00015,22.24604]
[1776963115231,34.43,78313.01,0.0,-0.27658,0.00015,22.24604]
[1776963115331,34.43,78301.96,0.0,-0.2782,0.00015,22.30645]
[1776963116149,34.43,78301.96,0.0,-0.2782,0.00015,22.30645]
[1776963116158,34.43,78301.96,0.0,-0.2782,0.00015,22.30645]
[1776963120989,34.43,78295.02,0.0,-0.27921,0.00015,22.34405]
[1776963121085,34.43,78295.3,0.0,-0.27917,0.00015,22.34249]
[1776963124262,34.43,78295.77,0.0,-0.2791,0.00015,22.33985]
[1776963125105,34.43,78297.33,0.0,-0.27887,0.00015,22.33134]
[1776963125198,34.43,78297.63,0.0,-0.27882,0.00015,22.32967]
[1776963130340,34.43,78296.92,0.0,-0.27892,0.00015,22.3334]
[1776963130521,34.43,78296.92,0.0,-0.27892,0.00015,22.3334]
[1776963130535,34.43,78296.92,0.0,-0.27892,0.00015,22.3334]
[1776963130608,34.43,78297.26,0.0,-0.27887,0.00015,22.33152]
[1776963131731,34.43,78297.26,0.0,-0.27887,0.00015,22.33152]
[1776963131778,34.43,78297.26,0.0,-0.27887,0.00015,22.33152]
[1776963131720,34.43,78287.28,0.0,-0.28034,0.00015,22.38558]
[1776963132739,34.43,78287.28,0.0,-0.28034,0.00015,22.38558]
[1776963132783,34.43,78287.28,0.0,-0.28034,0.00015,22.38558]
[1776963132791,34.43,78271.38,0.0,-0.28268,0.00015,22.47091]
[1776963133277,34.43,78271.38,0.0,-0.28268,0.00015,22.47091]
[1776963133737,34.43,78271.38,0.0,-0.28268,0.00015,22.47091]
[1776963133496,34.43,78273.0,0.0,-0.28244,0.00015,22.46222]
[1776963134458,34.43,78273.0,0.0,-0.28244,0.00015,22.46222]
[1776963134536,34.43,78272.77,0.0,-0.28247,0.00015,22.46331]
[1776963135080,34.43,78272.77,0.0,-0.28247,0.00015,22.46331]
[1776963135359,34.43,78272.77,0.0,-0.28247,0.00015,22.46331]
[1776963135391,34.43,78270.85,0.0,-0.28275,0.00015,22.47352]
[1776963140421,34.43,78272.11,0.0,-0.28255,0.00015,22.46638]
[1776963140682,34.43,78272.11,0.0,-0.28255,0.00015,22.46638]
[1776963140692,34.43,78272.11,0.0,-0.28255,0.00015,22.46638]
[1776963140791,34.43,78268.68,0.0,-0.28306,0.00015,22.48475]
[1776963141653,34.43,78268.68,0.0,-0.28306,0.00015,22.48475]
[1776963141655,34.43,78268.68,0.0,-0.28306,0.00015,22.48475]
[1776963141656,34.43,78253.97,0.0,-0.28524,0.00015,22.56303]
[1776963145697,34.42,78255.37,0.0,-0.28502,0.00015,22.55532]
[1776963145799,34.42,78256.12,0.0,-0.2849,0.00015,22.55106]
[1776963147781,34.42,78256.12,0.0,-0.2849,0.00015,22.55106]
[1776963148796,34.42,78257.52,0.0,-0.28469,0.00015,22.54348]
[1776963151406,34.42,78255.97,0.0,-0.28491,0.00015,22.55137]
[1776963151733,34.42,78257.01,0.0,-0.28473,0.00015,22.54174]
[1776963151866,34.42,78257.01,0.0,-0.28473,0.00015,22.54174]
[1776963153014,34.42,78259.83,0.0,-0.28431,0.00015,22.52673]
[1776963153078,34.42,78262.6,0.0,-0.2839,0.00015,22.51187]
[1776963158270,34.42,78268.84,0.0,-0.28297,0.00015,22.47834]
[1776963161693,34.42,78269.74,0.0,-0.28284,0.00015,22.47347]
[1776963161739,34.42,78269.93,0.0,-0.28281,0.00015,22.47242]
[1776963161918,34.42,78269.93,0.0,-0.28281,0.00015,22.47242]
[1776963162712,34.42,78269.93,0.0,-0.28281,0.00015,22.47242]
[1776963163327,34.42,78268.97,0.0,-0.28295,0.00015,22.47755]
[1776963163717,34.42,78268.97,0.0,-0.28295,0.00015,22.47755]
[1776963163816,34.42,78266.84,0.0,-0.28326,0.00015,22.48893]
[1776963167811,34.42,78261.98,0.0,-0.28398,0.00015,22.51479]
[1776963168630,34.42,78262.18,0.0,-0.28395,0.00015,22.51362]
[1776963169833,34.42,78262.18,0.0,-0.28395,0.00015,22.51362]
[1776963170173,34.42,78262.32,0.0,-0.28393,0.00015,22.51282]
[1776963173845,34.42,78259.94,0.0,-0.28427,0.00015,22.52534]
[1776963173891,34.42,78259.94,0.0,-0.28427,0.00015,22.52534]
[1776963174201,34.42,78260.77,0.0,-0.28415,0.00015,22.52085]
[1776963175924,34.42,78262.64,0.0,-0.28387,0.00015,22.51074]
[1776963176776,34.42,78262.64,0.0,-0.28387,0.00015,22.51074]
[1776963176650,34.41,78258.88,0.0,-0.28442,0.00015,22.53073]
[1776963177613,34.41,78258.88,0.0,-0.28442,0.00015,22.53073]
[1776963179790,34.41,78257.92,0.0,-0.28457,0.00015,22.53576]
[1776963179798,34.41,78257.82,0.0,-0.28458,0.00015,22.53613]
[1776963179931,34.41,78257.82,0.0,-0.28458,0.00015,22.53613]
[1776963179950,34.41,78257.82,0.0,-0.28458,0.00015,22.53613]
[1776963180245,34.41,78257.82,0.0,-0.28458,0.00015,22.53613]
[1776963183490,34.41,78253.34,0.0,-0.28523,0.00015,22.5597]
[1776963183637,34.41,78254.34,0.0,-0.28508,0.00015,22.55425]
[1776963187307,34.41,78250.67,0.0,-0.28562,0.00015,22.5733]
[1776963187585,34.41,78250.67,0.0,-0.28562,0.00015,22.5733]
[1776963187686,34.41,78239.03,0.0,-0.28735,0.00015,22.63468]
[1776963187909,34.41,78239.03,0.0,-0.28735,0.00015,22.63468]
[1776963188518,34.41,78239.03,0.0,-0.28735,0.00015,22.63468]
[1776963188806,34.41,78221.18,0.0,-0.29001,0.00015,22.72812]
[1776963189143,34.41,78221.18,0.0,-0.29001,0.00015,22.72812]
[1776963189354,34.41,78221.18,0.0,-0.29001,0.00015,22.72812]
[1776963189586,34.41,78221.18,0.0,-0.29001,0.00015,22.72812]
[1776963189807,34.41,78205.66,0.0,-0.29234,0.00015,22.80853]
[1776963190576,34.41,78205.66,0.0,-0.29234,0.00015,22.80853]
[1776963190670,34.41,78205.66,0.0,-0.29234,0.00015,22.80853]
[1776963190767,34.41,78203.53,0.0,-0.29265,0.00015,22.81932]
[1776963190942,34.41,78203.53,0.0,-0.29265,0.00015,22.81932]
[1776963191650,34.4,78199.93,0.0,-0.29319,0.00015,22.83761]
[1776963192190,34.4,78199.93,0.0,-0.29319,0.00015,22.83761]
[1776963192750,34.4,78196.98,0.0,-0.29362,0.00015,22.8525]
[1776963192918,34.4,78196.98,0.0,-0.29362,0.00015,22.8525]
[1776963193458,34.4,78196.98,0.0,-0.29362,0.00015,22.8525]
[1776963193633,34.4,78196.98,0.0,-0.29362,0.00015,22.8525]
[1776963193735,34.4,78195.63,0.0,-0.29382,0.00015,22.85914]
[1776963194668,34.4,78195.63,0.0,-0.29382,0.00015,22.85914]
[1776963196340,34.4,78195.19,0.0,-0.29387,0.00015,22.86078]
[1776963196365,34.4,78195.19,0.0,-0.29387,0.00015,22.86078]
[1776963196613,34.4,78185.05,0.0,-0.2954,0.00015,22.9127]
[1776963198407,34.4,78185.05,0.0,-0.2954,0.00015,22.91266]
[1776963198575,34.4,78188.19,0.0,-0.29491,0.00015,22.89626]
[1776963199810,34.4,78188.19,0.0,-0.29491,0.00015,22.89626]
[1776963200340,34.38,78188.19,0.0,-0.29482,0.00015,22.89284]
[1776963200441,34.36,78188.47,0.0,-0.29468,0.00015,22.88807]
[1776963204418,34.32,78198.92,0.0,-0.29291,0.00015,22.82719]
[1776963209865,34.32,78191.41,0.0,-0.29401,0.00015,22.86489]
[1776963215665,34.29,78185.56,0.0,-0.29475,0.00015,22.88678]
[1776963216409,34.29,78181.96,0.0,-0.29529,0.00015,22.90494]
[1776963216418,34.29,78181.96,0.0,-0.29529,0.00015,22.90494]
[1776963216516,34.29,78180.43,0.0,-0.29551,0.00015,22.91246]
[1776963217059,34.29,78180.43,0.0,-0.29551,0.00015,22.91246]
[1776963217543,34.29,78168.19,0.0,-0.29737,0.00015,22.97456]
[1776963218052,34.29,78168.19,0.0,-0.29737,0.00015,22.97456]
[1776963218236,34.29,78168.19,0.0,-0.29737,0.00015,22.97456]
[1776963218575,34.29,78168.19,0.0,-0.29737,0.00015,22.97456]
[1776963218843,34.29,78168.19,0.0,-0.29737,0.00015,22.97456]
[1776963218861,34.29,78168.19,0.0,-0.29737,0.00015,22.97456]
[1776963218817,34.27,78159.7,0.0,-0.29856,0.00015,23.01413]
[1776963220511,34.27,78159.69,0.0,-0.29856,0.00015,23.01408]
[1776963220853,34.27,78159.69,0.0,-0.29856,0.00015,23.01408]
[1776963220542,34.27,78159.69,0.0,-0.29856,0.00015,23.01408]
[1776963221485,34.27,78159.69,0.0,-0.29856,0.00015,23.01408]
[1776963221713,34.27,78159.22,0.0,-0.29863,0.00015,23.01635]
[1776963223345,34.27,78160.01,0.0,-0.29851,0.00015,23.01226]
[1776963223832,34.27,78160.01,0.0,-0.29851,0.00015,23.01226]
[1776963223798,34.27,78166.22,0.0,-0.29756,0.00015,22.98069]
[1776963224561,34.26,78166.22,0.0,-0.29755,0.00015,22.98059]
[1776963225557,34.26,78166.22,0.0,-0.29755,0.00015,22.98059]
[1776963225658,34.26,78171.73,0.0,-0.29671,0.00015,22.95243]
[1776963227000,34.26,78171.73,0.0,-0.29671,0.00015,22.95239]
[1776963227010,34.26,78171.73,0.0,-0.29671,0.00015,22.95239]
[1776963227827,34.26,78171.73,0.0,-0.29671,0.00015,22.95239]
[1776963227581,34.26,78170.17,0.0,-0.29695,0.00015,22.96028]
[1776963228588,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229056,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229094,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229300,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229425,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229477,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229576,34.26,78159.63,0.0,-0.29855,0.00015,23.01377]
[1776963229674,34.26,78161.11,0.0,-0.29832,0.00015,23.00618]
[1776963230020,34.26,78161.11,0.0,-0.29832,0.00015,23.00618]
[1776963230517,34.26,78161.11,0.0,-0.29832,0.00015,23.00618]
[1776963230602,34.26,78161.11,0.0,-0.29832,0.00015,23.00598]
[1776963235010,34.26,78159.17,0.0,-0.2986,0.00015,23.01542]
[1776963235637,34.26,78159.15,0.0,-0.29861,0.00015,23.01552]
[1776963236182,34.26,78159.15,0.0,-0.29861,0.00015,23.01552]
[1776963236189,34.26,78159.15,0.0,-0.29861,0.00015,23.01552]
[1776963236672,34.26,78158.3,0.0,-0.29873,0.00015,23.01973]
[1776963239049,34.26,78158.09,0.0,-0.29876,0.00015,23.0206]
[1776963239863,34.26,78158.09,0.0,-0.29876,0.00015,23.0206]
[1776963239666,34.26,78156.55,0.0,-0.29899,0.00015,23.02828]
[1776963240757,34.26,78156.55,0.0,-0.29899,0.00015,23.02828]
[1776963241099,34.26,78154.22,0.0,-0.29935,0.00015,23.03994]
[1776963241689,34.26,78154.22,0.0,-0.29934,0.00015,23.03984]
[1776963243325,34.26,78156.18,0.0,-0.29904,0.00015,23.02974]
[1776963243696,34.26,78156.18,0.0,-0.29904,0.00015,23.02974]
[1776963247172,34.25,78151.52,0.0,-0.29974,0.00015,23.05289]
[1776963247722,34.25,78151.52,0.0,-0.29974,0.00015,23.05277]
[1776963249202,34.25,78152.33,0.0,-0.29961,0.00015,23.04857]
[1776963250246,34.25,78152.72,0.0,-0.29955,0.00015,23.04649]
[1776963250276,34.25,78152.72,0.0,-0.29955,0.00015,23.04649]
[1776963250476,34.25,78152.72,0.0,-0.29955,0.00015,23.04649]
[1776963250898,34.25,78143.97,0.0,-0.30088,0.00015,23.09034]
[1776963251190,34.25,78143.97,0.0,-0.30088,0.00015,23.09034]
[1776963251331,34.25,78143.97,0.0,-0.30088,0.00015,23.09034]
[1776963251756,34.25,78143.97,0.0,-0.30088,0.00015,23.09008]
[1776963252900,34.25,78134.9,0.0,-0.30226,0.00015,23.13518]
[1776963253350,34.25,78134.9,0.0,-0.30226,0.00015,23.13518]
[1776963253362,34.25,78134.9,0.0,-0.30226,0.00015,23.13518]
[1776963253770,34.25,78134.9,0.0,-0.30226,0.00015,23.13518]
[1776963254721,34.25,78134.9,0.0,-0.30226,0.00015,23.13518]
[1776963254931,34.25,78137.09,0.0,-0.30192,0.00015,23.12408]
[1776963255551,34.25,78137.09,0.0,-0.30192,0.00015,23.12408]
[1776963255784,34.25,78137.09,0.0,-0.30191,0.00015,23.12389]
[1776963257368,34.24,78141.74,0.0,-0.3012,0.00015,23.10047]
[1776963257431,34.24,78141.74,0.0,-0.3012,0.00015,23.10047]
[1776963257808,34.24,78140.45,0.0,-0.30139,0.00015,23.10675]
[1776963258447,34.24,78140.45,0.0,-0.30139,0.00015,23.10675]
[1776963258596,34.24,78140.45,0.0,-0.30139,0.00015,23.10675]
[1776963259407,34.24,78136.16,0.0,-0.30204,0.00015,23.128]
[1776963259476,34.24,78136.16,0.0,-0.30204,0.00015,23.128]
[1776963259812,34.24,78132.71,0.0,-0.30257,0.00015,23.14498]
[1776963261038,34.24,78132.05,0.0,-0.30266,0.00015,23.14805]
[1776963261454,34.24,78132.05,0.0,-0.30266,0.00015,23.14805]
[1776963261826,34.24,78132.18,0.0,-0.30264,0.00015,23.14719]
[1776963266851,34.23,78133.26,0.0,-0.30244,0.00015,23.14094]
[1776963269075,34.2,78131.48,0.0,-0.30257,0.00015,23.14473]
[1776963269121,34.2,78131.48,0.0,-0.30257,0.00015,23.14473]
[1776963269489,34.2,78131.48,0.0,-0.30257,0.00015,23.14473]
[1776963269574,34.2,78131.48,0.0,-0.30257,0.00015,23.14473]
[1776963270980,34.2,78124.46,0.0,-0.30364,0.00015,23.17916]
[1776963271896,34.19,78123.66,0.0,-0.30366,0.00015,23.17674]
[1776963272013,34.19,78123.66,0.0,-0.30366,0.00015,23.17674]
[1776963273667,34.17,78123.47,0.0,-0.30362,0.00015,23.17512]
[1776963273909,34.16,78123.6,0.0,-0.30352,0.00015,23.17195]
[1776963274767,34.16,78123.6,0.0,-0.30352,0.00015,23.17195]
[1776963275433,34.15,78124.35,0.0,-0.3034,0.00015,23.16797]
[1776963275924,34.15,78124.15,0.0,-0.30342,0.00015,23.16871]
[1776963277942,34.14,78116.49,0.0,-0.30452,0.00015,23.20382]
[1776963279953,34.1,78105.67,0.0,-0.30603,0.00016,23.25152]
[1776963281313,34.08,78111.64,0.0,-0.30501,0.00016,23.21874]
[1776963281845,34.08,78111.64,0.0,-0.30501,0.00016,23.21874]
[1776963282770,34.08,78112.52,0.0,-0.30487,0.00016,23.21438]
[1776963282786,34.08,78112.52,0.0,-0.30487,0.00016,23.21438]
[1776963288008,34.07,78110.28,0.0,-0.30517,0.00016,23.22384]
[1776963289966,34.07,78110.28,0.0,-0.30517,0.00016,23.22384]
[1776963290027,34.07,78109.42,0.0,-0.30529,0.00016,23.22754]
[1776963292191,34.05,78103.78,0.0,-0.30606,0.00016,23.25187]
[1776963292263,34.05,78103.78,0.0,-0.30606,0.00016,23.25187]
[1776963295632,34.03,78108.83,0.0,-0.30519,0.00016,23.22412]
[1776963295697,34.03,78108.83,0.0,-0.30519,0.00016,23.22412]
[1776963295889,34.03,78108.83,0.0,-0.30519,0.00016,23.22412]
[1776963296803,34.01,78099.56,0.0,-0.30652,0.00016,23.26609]
[1776963298186,34.01,78092.85,0.0,-0.30757,0.00016,23.29905]
[1776963298830,34.01,78092.85,0.0,-0.30757,0.00016,23.29905]
[1776963299557,33.99,78092.97,0.0,-0.30745,0.00016,23.29531]
[1776963302179,33.93,78095.57,0.0,-0.30678,0.00016,23.27353]
[1776963302215,33.93,78093.0,0.0,-0.30718,0.00016,23.28619]
[1776963304218,33.92,78090.93,0.0,-0.30741,0.00016,23.29322]
[1776963304704,33.92,78090.93,0.0,-0.30741,0.00016,23.29322]
[1776963304793,33.91,78091.97,0.0,-0.30724,0.00016,23.28783]
[1776963306135,33.91,78093.4,0.0,-0.30701,0.00016,23.28079]
[1776963306198,33.91,78093.4,0.0,-0.30701,0.00016,23.28079]
[1776963306323,33.91,78093.4,0.0,-0.30701,0.00016,23.28079]
[1776963306783,33.91,78093.4,0.0,-0.30701,0.00016,23.28079]
[1776963306862,33.91,78098.19,0.0,-0.30624,0.00016,23.25634]
[1776963307952,33.91,78105.78,0.0,-0.30506,0.00016,23.21871]
[1776963308095,33.91,78105.78,0.0,-0.30506,0.00016,23.21871]
[1776963308388,33.91,78105.78,0.0,-0.30506,0.00016,23.21871]
[1776963308388,33.91,78105.78,0.0,-0.30506,0.00016,23.21871]
[1776963308439,33.91,78105.78,0.0,-0.30506,0.00016,23.21871]
[1776963308734,33.91,78111.95,0.0,-0.30409,0.00016,23.18772]
[1776963309916,33.91,78111.95,0.0,-0.30409,0.00016,23.18772]
[1776963309990,33.91,78121.03,0.0,-0.30267,0.00016,23.14203]
[1776963310641,33.91,78121.03,0.0,-0.30267,0.00016,23.14203]
[1776963310743,33.9,78123.13,0.0,-0.30234,0.00016,23.13128]
[1776963311249,33.9,78123.13,0.0,-0.30234,0.00016,23.13128]
[1776963311651,33.9,78123.13,0.0,-0.30234,0.00016,23.13128]
[1776963312357,33.9,78125.07,0.0,-0.30203,0.00016,23.12136]
[1776963312573,33.9,78125.07,0.0,-0.30203,0.00016,23.12136]
[1776963314932,33.9,78127.03,0.0,-0.30172,0.00016,23.11119]
[1776963315834,33.9,78127.03,0.0,-0.30172,0.00016,23.11119]
[1776963321245,33.9,78121.64,0.0,-0.30253,0.00016,23.13731]
[1776963323705,33.89,78122.77,0.0,-0.30234,0.00016,23.13128]
[1776963323791,33.89,78124.43,0.0,-0.30208,0.00016,23.12276]
[1776963324654,33.89,78124.43,0.0,-0.30208,0.00016,23.12276]
[1776963324707,33.89,78125.34,0.0,-0.30193,0.00016,23.118]
[1776963328327,33.89,78126.31,0.0,-0.30177,0.00016,23.11264]
[1776963328429,33.89,78126.88,0.0,-0.30168,0.00016,23.10961]
[1776963333467,33.88,78128.99,0.0,-0.3013,0.00016,23.09436]
[1776963335916,33.88,78128.99,0.0,-0.3013,0.00016,23.09421]
[1776963337340,33.88,78129.36,0.0,-0.30124,0.00016,23.0922]
[1776963337807,33.88,78129.36,0.0,-0.30124,0.00016,23.0922]
[1776963337908,33.88,78142.85,0.0,-0.29914,0.00015,23.02335]
[1776963339942,33.88,78142.85,0.0,-0.29914,0.00015,23.02325]
[1776963340623,33.88,78142.08,0.0,-0.29926,0.00015,23.0271]
[1776963341008,33.88,78142.08,0.0,-0.29926,0.00015,23.0271]
[1776963340630,33.88,78150.66,0.0,-0.29792,0.00015,22.98301]
[1776963341110,33.88,78150.66,0.0,-0.29792,0.00015,22.98301]
[1776963341125,33.88,78150.66,0.0,-0.29792,0.00015,22.98301]
[1776963341764,33.88,78150.66,0.0,-0.29792,0.00015,22.98301]
[1776963341866,33.88,78150.66,0.0,-0.29792,0.00015,22.98301]
[1776963341963,33.88,78156.16,0.0,-0.29708,0.00015,22.95473]
[1776963342114,33.88,78156.16,0.0,-0.29708,0.00015,22.95473]
[1776963342938,33.88,78146.62,0.0,-0.29855,0.00015,23.00365]
[1776963344305,33.88,78144.19,0.0,-0.29892,0.00015,23.01608]
[1776963344320,33.88,78144.19,0.0,-0.29892,0.00015,23.01608]
[1776963344764,33.88,78147.48,0.0,-0.29841,0.00015,22.99918]
[1776963345331,33.88,78147.48,0.0,-0.29841,0.00015,22.99918]
[1776963345349,33.88,78147.48,0.0,-0.29841,0.00015,22.99918]
[1776963346019,33.88,78147.48,0.0,-0.29841,0.00015,22.99918]
[1776963346957,33.88,78148.57,0.0,-0.29824,0.00015,22.99344]
[1776963347429,33.88,78149.11,0.0,-0.29815,0.00015,22.99061]
[1776963348240,33.88,78149.11,0.0,-0.29815,0.00015,22.99061]
[1776963348435,33.88,78149.73,0.0,-0.29806,0.00015,22.98737]
[1776963353607,33.88,78151.14,0.0,-0.29783,0.00015,22.97991]
[1776963355159,33.88,78151.14,0.0,-0.29783,0.00015,22.97986]
[1776963355188,33.88,78151.14,0.0,-0.29783,0.00015,22.97986]
[1776963355444,33.88,78151.14,0.0,-0.29783,0.00015,22.97986]
[1776963355470,33.88,78151.14,0.0,-0.29783,0.00015,22.97986]
[1776963355556,33.88,78151.14,0.0,-0.29783,0.00015,22.97986]
[1776963355960,33.87,78144.47,0.0,-0.29886,0.00015,23.01399]
[1776963356971,33.87,78135.95,0.0,-0.30017,0.00015,23.0573]
[1776963357193,33.87,78135.95,0.0,-0.30017,0.00015,23.0573]
[1776963357678,33.87,78135.95,0.0,-0.30017,0.00015,23.0573]
[1776963357733,33.87,78131.74,0.0,-0.30083,0.00016,23.07868]
[1776963359205,33.87,78132.09,0.0,-0.30077,0.00016,23.07678]
[1776963359704,33.87,78131.37,0.0,-0.30088,0.00016,23.0803]
[1776963364736,33.87,78132.38,0.0,-0.3007,0.00016,23.07458]
[1776963365010,33.87,78128.45,0.0,-0.30131,0.00016,23.09435]
[1776963365111,33.87,78128.45,0.0,-0.30131,0.00016,23.09435]
[1776963365716,33.87,78112.42,0.0,-0.3038,0.00016,23.17501]
[1776963366575,33.87,78112.42,0.0,-0.3038,0.00016,23.17501]
[1776963366647,33.87,78106.31,0.0,-0.30474,0.00016,23.20502]
[1776963367504,33.87,78106.31,0.0,-0.30474,0.00016,23.20502]
[1776963367663,33.87,78106.31,0.0,-0.30474,0.00016,23.20502]
[1776963367766,33.86,78102.19,0.0,-0.30537,0.00016,23.22528]
[1776963369426,33.86,78102.19,0.0,-0.30537,0.00016,23.22503]
[1776963369572,33.86,78102.19,0.0,-0.30537,0.00016,23.22503]
[1776963369657,33.86,78102.19,0.0,-0.30537,0.00016,23.22503]
[1776963369674,33.86,78091.65,0.0,-0.30701,0.00016,23.27723]
[1776963370774,33.86,78091.65,0.0,-0.30701,0.00016,23.27723]
[1776963370868,33.86,78086.03,0.0,-0.30789,0.00016,23.3049]
[1776963371468,33.86,78086.03,0.0,-0.30789,0.00016,23.3049]
[1776963371743,33.86,78084.88,0.0,-0.30806,0.00016,23.31001]
[1776963373510,33.86,78081.27,0.0,-0.30861,0.00016,23.32716]
[1776963373691,33.86,78081.27,0.0,-0.30861,0.00016,23.32716]
[1776963374041,33.86,78075.41,0.0,-0.30953,0.00016,23.35576]
[1776963374188,33.86,78075.41,0.0,-0.30953,0.00016,23.35576]
[1776963374415,33.86,78075.41,0.0,-0.30953,0.00016,23.35576]
[1776963374946,33.86,78075.41,0.0,-0.30953,0.00016,23.35576]
[1776963375019,33.86,78075.41,0.0,-0.30953,0.00016,23.35576]
[1776963375051,33.86,78075.41,0.0,-0.30953,0.00016,23.35576]
[1776963374996,33.86,78055.28,0.0,-0.3127,0.00016,23.45324]
[1776963375102,33.86,78055.28,0.0,-0.3127,0.00016,23.45324]
[1776963375524,33.86,78055.28,0.0,-0.3127,0.00016,23.45324]
[1776963375897,33.86,78055.28,0.0,-0.3127,0.00016,23.45324]
[1776963375993,33.86,78050.59,0.0,-0.31344,0.00016,23.47574]
[1776963376843,33.86,78050.59,0.0,-0.31344,0.00016,23.47574]
[1776963376942,33.86,78049.03,0.0,-0.31369,0.00016,23.48334]
[1776963377315,33.86,78049.03,0.0,-0.31369,0.00016,23.48334]
[1776963377766,33.86,78047.08,0.0,-0.314,0.00016,23.49273]
[1776963379530,33.86,78047.08,0.0,-0.314,0.00016,23.49279]
[1776963379647,33.86,78047.08,0.0,-0.314,0.00016,23.49279]
[1776963379746,33.86,78047.08,0.0,-0.314,0.00016,23.49279]
[1776963379935,33.86,78047.08,0.0,-0.314,0.00016,23.49279]
[1776963380003,33.86,78037.54,0.0,-0.31552,0.00016,23.53824]
[1776963381827,33.86,78037.54,0.0,-0.31552,0.00016,23.53826]
[1776963381835,33.86,78037.54,0.0,-0.31552,0.00016,23.53826]
[1776963382028,33.86,78034.93,0.0,-0.31593,0.00016,23.55063]
[1776963382230,33.86,78034.93,0.0,-0.31593,0.00016,23.55063]
[1776963382388,33.86,78034.93,0.0,-0.31593,0.00016,23.55063]
[1776963382510,33.86,78034.93,0.0,-0.31593,0.00016,23.55063]
[1776963382624,33.86,78034.93,0.0,-0.31593,0.00016,23.55063]
[1776963382880,33.86,78030.07,0.0,-0.3167,0.00016,23.5736]
[1776963384079,33.86,78030.07,0.0,-0.3167,0.00016,23.57359]
[1776963384091,33.86,78030.07,0.0,-0.3167,0.00016,23.57359]
[1776963384098,33.86,78030.07,0.0,-0.3167,0.00016,23.57359]
[1776963384989,33.86,78030.07,0.0,-0.3167,0.00016,23.57359]
[1776963385328,33.86,78031.91,0.0,-0.31641,0.00016,23.56491]
[1776963385336,33.86,78031.91,0.0,-0.31641,0.00016,23.56491]
[1776963385784,33.86,78036.08,0.0,-0.31575,0.00016,23.54521]
[1776963386787,33.86,78036.08,0.0,-0.31575,0.00016,23.54521]
[1776963386805,33.86,78036.08,0.0,-0.31575,0.00016,23.54521]
[1776963386809,33.86,78036.08,0.0,-0.31575,0.00016,23.54521]
[1776963386887,33.86,78044.53,0.0,-0.31441,0.00016,23.5051]
[1776963387823,33.86,78044.53,0.0,-0.31441,0.00016,23.5051]
[1776963387908,33.86,78043.81,0.0,-0.31453,0.00016,23.50858]
[1776963389739,33.86,78043.81,0.0,-0.31453,0.00016,23.50862]
[1776963389820,33.86,78043.93,0.0,-0.31451,0.00016,23.50809]
[1776963390902,33.86,78043.93,0.0,-0.31451,0.00016,23.50809]
[1776963391370,33.86,78044.55,0.0,-0.31441,0.00016,23.50518]
[1776963391960,33.86,78044.31,0.0,-0.31443,0.00016,23.50258]
[1776963395193,33.86,78039.1,0.0,-0.31526,0.00016,23.52747]
[1776963395849,33.86,78039.1,0.0,-0.31526,0.00016,23.52747]
[1776963395950,33.86,78039.1,0.0,-0.31526,0.00016,23.52747]
[1776963396051,33.86,78030.64,0.0,-0.3166,0.00016,23.56752]
[1776963397252,33.86,78030.64,0.0,-0.3166,0.00016,23.56753]
[1776963397701,33.86,78030.64,0.0,-0.3166,0.00016,23.56753]
[1776963397942,33.86,78030.64,0.0,-0.3166,0.00016,23.56753]
[1776963398043,33.86,78029.16,0.0,-0.31684,0.00016,23.5745]
[1776963400366,33.86,78026.05,0.0,-0.31733,0.00016,23.58913]
[1776963403129,33.86,78020.99,0.0,-0.31814,0.00016,23.61283]
[1776963404002,33.86,78020.99,0.0,-0.31814,0.00016,23.61283]
[1776963404079,33.86,78020.99,0.0,-0.31814,0.00016,23.61283]
[1776963404007,33.86,78030.09,0.0,-0.31669,0.00016,23.57009]
[1776963406071,33.86,78030.09,0.0,-0.31669,0.00016,23.57012]
[1776963406096,33.86,78036.5,0.0,-0.31568,0.00016,23.53987]
[1776963406773,33.86,78036.5,0.0,-0.31568,0.00016,23.53987]
[1776963406935,33.86,78036.5,0.0,-0.31568,0.00016,23.53992]
[1776963407178,33.86,78036.5,0.0,-0.31568,0.00016,23.53992]
[1776963407856,33.86,78036.5,0.0,-0.31568,0.00016,23.53992]
[1776963408067,33.86,78051.79,0.0,-0.31326,0.00016,23.46703]
[1776963408131,33.86,78051.79,0.0,-0.31326,0.00016,23.46703]
[1776963408492,33.86,78051.79,0.0,-0.31326,0.00016,23.46703]
[1776963409951,33.86,78051.79,0.0,-0.31325,0.00016,23.46701]
[1776963410042,33.86,78063.38,0.0,-0.31143,0.00016,23.41124]
[1776963411528,33.86,78063.38,0.0,-0.31143,0.00016,23.41127]
[1776963411753,33.86,78063.38,0.0,-0.31143,0.00016,23.41127]
[1776963413161,33.86,78069.01,0.0,-0.31054,0.00016,23.38408]
[1776963413878,33.86,78069.01,0.0,-0.31054,0.00016,23.38408]
[1776963414051,33.86,78072.26,0.0,-0.31003,0.00016,23.36835]
[1776963414279,33.86,78072.26,0.0,-0.31003,0.00016,23.36835]
[1776963414989,33.86,78072.26,0.0,-0.31003,0.00016,23.3684]
[1776963419023,33.86,78071.8,0.0,-0.3101,0.00016,23.37055]
[1776963420290,33.86,78074.56,0.0,-0.30967,0.00016,23.35697]
[1776963421033,33.86,78077.8,0.0,-0.30916,0.00016,23.3411]
[1776963422520,33.86,78080.45,0.0,-0.30874,0.00016,23.3281]
[1776963423047,33.86,78078.06,0.0,-0.30911,0.00016,23.33974]
[1776963423912,33.86,78078.06,0.0,-0.30911,0.00016,23.33974]
[1776963424388,33.86,78080.35,0.0,-0.30875,0.00016,23.32851]
[1776963426112,33.86,78082.77,0.0,-0.30837,0.00016,23.3166]
[1776963426421,33.86,78082.77,0.0,-0.30837,0.00016,23.3166]
[1776963426432,33.86,78082.77,0.0,-0.30837,0.00016,23.3166]
[1776963427075,33.86,78083.07,0.0,-0.30832,0.00016,23.31511]
[1776963427988,33.86,78083.07,0.0,-0.30832,0.00016,23.31511]
[1776963428711,33.86,78083.12,0.0,-0.30831,0.00016,23.31485]
[1776963429257,33.86,78084.12,0.0,-0.30816,0.00016,23.30991]
[1776963430499,33.86,78090.02,0.0,-0.30723,0.00016,23.28084]
[1776963431146,33.86,78096.43,0.0,-0.30623,0.00016,23.24916]
[1776963431484,33.86,78096.43,0.0,-0.30623,0.00016,23.24916]
[1776963431577,33.86,78096.43,0.0,-0.30623,0.00016,23.24916]
[1776963432111,33.86,78098.01,0.0,-0.30598,0.00016,23.24134]
[1776963432546,33.86,78098.01,0.0,-0.30598,0.00016,23.24134]
[1776963433118,33.86,78096.71,0.0,-0.30618,0.00016,23.24778]
[1776963434567,33.86,78097.09,0.0,-0.30612,0.00016,23.24591]
[1776963435132,33.86,78098.33,0.0,-0.30593,0.00016,23.23978]
[1776963435471,33.86,78098.33,0.0,-0.30593,0.00016,23.23978]
[1776963435661,33.86,78098.33,0.0,-0.30593,0.00016,23.23978]
[1776963436138,33.86,78096.35,0.0,-0.30624,0.00016,23.2496]
[1776963436262,33.86,78096.35,0.0,-0.30624,0.00016,23.2496]
[1776963437859,33.86,78097.6,0.0,-0.30604,0.00016,23.24343]
[1776963438669,33.86,78098.66,0.0,-0.30588,0.00016,23.2382]
[1776963439158,33.86,78099.45,0.0,-0.30576,0.00016,23.23431]
[1776963439262,33.86,78099.45,0.0,-0.30576,0.00016,23.23431]
[1776963440483,33.86,78099.73,0.0,-0.30571,0.00016,23.23295]
[1776963442402,33.86,78098.96,0.0,-0.30583,0.00016,23.23658]
[1776963442882,33.86,78098.96,0.0,-0.30583,0.00016,23.23658]
[1776963443078,33.86,78098.96,0.0,-0.30583,0.00016,23.23658]
[1776963443789,33.86,78093.43,0.0,-0.30668,0.00016,23.26354]
[1776963444418,33.85,78093.79,0.0,-0.30662,0.00016,23.26155]
[1776963445070,33.85,78093.79,0.0,-0.30662,0.00016,23.26155]
[1776963446499,33.85,78094.4,0.0,-0.30652,0.00016,23.25833]
[1776963446596,33.85,78094.4,0.0,-0.30652,0.00016,23.25833]
[1776963446690,33.85,78094.4,0.0,-0.30652,0.00016,23.25833]
[1776963446791,33.85,78097.67,0.0,-0.306,0.00016,23.24193]
[1776963447780,33.85,78097.67,0.0,-0.306,0.00016,23.24193]
[1776963448418,33.85,78100.13,0.0,-0.3056,0.00016,23.22935]
[1776963450109,33.85,78101.4,0.0,-0.3054,0.00016,23.22287]
[1776963450651,33.85,78098.68,0.0,-0.30582,0.00016,23.2362]
[1776963450881,33.85,78098.68,0.0,-0.30582,0.00016,23.2362]
[1776963450951,33.85,78097.31,0.0,-0.30603,0.00016,23.24281]
[1776963451604,33.85,78097.31,0.0,-0.30603,0.00016,23.24281]
[1776963452411,33.85,78099.57,0.0,-0.30565,0.00016,23.22778]
[1776963452424,33.85,78099.57,0.0,-0.30565,0.00016,23.22778]
[1776963452768,33.84,78101.37,0.0,-0.30536,0.00016,23.21846]
[1776963454901,33.84,78101.62,0.0,-0.30532,0.00016,23.21705]
[1776963454909,33.84,78101.62,0.0,-0.30532,0.00016,23.21705]
[1776963454915,33.84,78101.62,0.0,-0.30532,0.00016,23.21705]
[1776963454981,33.84,78100.17,0.0,-0.30554,0.00016,23.22409]
[1776963456964,33.84,78100.25,0.0,-0.30553,0.00016,23.22369]
[1776963457966,33.84,78101.73,0.0,-0.30528,0.00016,23.21598]
[1776963459004,33.84,78104.86,0.0,-0.30479,0.00016,23.20022]
[1776963459086,33.84,78107.05,0.0,-0.30444,0.00016,23.18913]
[1776963460629,33.84,78108.53,0.0,-0.30421,0.00016,23.18174]
[1776963461130,33.84,78108.53,0.0,-0.30421,0.00016,23.18174]
[1776963461228,33.84,78109.15,0.0,-0.30411,0.00016,23.17835]
[1776963461987,33.84,78092.57,0.0,-0.3067,0.00016,23.26069]
[1776963463096,33.84,78092.57,0.0,-0.3067,0.00016,23.26069]
[1776963463159,33.83,78084.27,0.0,-0.30799,0.00016,23.30141]
[1776963463263,33.83,78084.27,0.0,-0.30799,0.00016,23.30141]
[1776963463271,33.83,78084.27,0.0,-0.30799,0.00016,23.30141]
[1776963463325,33.83,78084.27,0.0,-0.30799,0.00016,23.30141]
[1776963464145,33.83,78084.27,0.0,-0.30799,0.00016,23.30141]
[1776963463643,33.83,78082.1,0.0,-0.30833,0.00016,23.31207]
[1776963465176,33.83,78082.1,0.0,-0.30833,0.00016,23.31207]
[1776963467901,33.83,78083.55,0.0,-0.30807,0.00016,23.30396]
[1776963473112,33.82,78081.82,0.0,-0.30831,0.00016,23.31121]
[1776963473239,33.82,78078.67,0.0,-0.3088,0.00016,23.32647]
[1776963473389,33.82,78078.67,0.0,-0.3088,0.00016,23.32647]
[1776963473490,33.82,78070.66,0.0,-0.31006,0.00016,23.36561]
[1776963475291,33.82,78067.78,0.0,-0.3105,0.00016,23.37921]
[1776963475316,33.82,78067.78,0.0,-0.3105,0.00016,23.37921]
[1776963475878,33.82,78065.69,0.0,-0.31082,0.00016,23.38914]
[1776963476370,33.82,78065.69,0.0,-0.31082,0.00016,23.38914]
[1776963476734,33.82,78065.69,0.0,-0.31082,0.00016,23.38914]
[1776963476821,33.81,78063.93,0.0,-0.31109,0.00016,23.39745]
[1776963478698,33.81,78057.11,0.0,-0.31217,0.00016,23.43039]
[1776963478711,33.81,78057.11,0.0,-0.31217,0.00016,23.43039]
[1776963478782,33.81,78053.17,0.0,-0.31279,0.00016,23.44935]
[1776963479884,33.81,78053.17,0.0,-0.31279,0.00016,23.44935]
[1776963480662,33.81,78056.09,0.0,-0.31233,0.00016,23.43525]
[1776963480669,33.81,78056.09,0.0,-0.31233,0.00016,23.43525]
[1776963480673,33.81,78056.09,0.0,-0.31233,0.00016,23.43525]
[1776963481016,33.81,78057.25,0.0,-0.31214,0.00016,23.42963]
[1776963482585,33.81,78057.25,0.0,-0.31214,0.00016,23.42963]
[1776963483400,33.81,78061.39,0.0,-0.31149,0.00016,23.4096]
[1776963483475,33.81,78061.39,0.0,-0.31149,0.00016,23.40953]
[1776963484465,33.81,78061.39,0.0,-0.31149,0.00016,23.40953]
[1776963485164,33.81,78072.05,0.0,-0.3098,0.00016,23.35746]
[1776963485274,33.81,78072.05,0.0,-0.3098,0.00016,23.35746]
[1776963485409,33.81,78072.05,0.0,-0.3098,0.00016,23.35746]
[1776963485992,33.81,78072.05,0.0,-0.3098,0.00016,23.35746]
[1776963486214,33.81,78073.38,0.0,-0.30959,0.00016,23.35095]
[1776963486376,33.81,78073.38,0.0,-0.30959,0.00016,23.35095]
[1776963486753,33.81,78081.45,0.0,-0.30832,0.00016,23.31141]
[1776963487683,33.81,78081.45,0.0,-0.30832,0.00016,23.31141]
[1776963488179,33.81,78090.44,0.0,-0.3069,0.00016,23.26685]
[1776963489536,33.81,78090.44,0.0,-0.3069,0.00016,23.26685]
[1776963489881,33.81,78097.81,0.0,-0.30573,0.00016,23.22992]
[1776963490489,33.81,78097.81,0.0,-0.30573,0.00016,23.22992]
[1776963493581,33.8,78096.38,0.0,-0.30594,0.00016,23.23649]
[1776963493980,33.8,78096.38,0.0,-0.30594,0.00016,23.23649]
[1776963494074,33.8,78096.6,0.0,-0.3059,0.00016,23.23522]
[1776963497640,33.8,78102.0,0.0,-0.30504,0.00016,23.20784]
[1776963498502,33.8,78107.1,0.0,-0.30424,0.00016,23.18236]
[1776963498986,33.8,78107.1,0.0,-0.30424,0.00016,23.18236]
[1776963499190,33.8,78108.75,0.0,-0.30398,0.00016,23.17381]
[1776963499709,33.8,78108.75,0.0,-0.30398,0.00016,23.17381]
[1776963499750,33.8,78108.75,0.0,-0.30398,0.00016,23.17381]
[1776963500140,33.8,78108.75,0.0,-0.30398,0.00016,23.17381]
[1776963500189,33.8,78111.27,0.0,-0.30358,0.00016,23.16104]
[1776963500857,33.8,78111.27,0.0,-0.30358,0.00016,23.16104]
[1776963501145,33.8,78129.33,0.0,-0.30076,0.00016,23.06967]
[1776963501813,33.8,78129.4,0.0,-0.30075,0.00016,23.06927]
[1776963502293,33.8,78129.4,0.0,-0.30075,0.00016,23.06927]
[1776963502897,33.8,78129.4,0.0,-0.30075,0.00016,23.06927]
[1776963503404,33.8,78123.54,0.0,-0.30166,0.00016,23.09895]
[1776963503554,33.8,78123.54,0.0,-0.30166,0.00016,23.09895]
[1776963503703,33.8,78123.54,0.0,-0.30166,0.00016,23.09895]
[1776963503713,33.8,78123.54,0.0,-0.30166,0.00016,23.09895]
[1776963503760,33.8,78123.54,0.0,-0.30166,0.00016,23.09895]
[1776963503803,33.8,78120.23,0.0,-0.30218,0.00016,23.11569]
[1776963505532,33.8,78120.23,0.0,-0.30217,0.00016,23.11562]
[1776963505550,33.8,78120.23,0.0,-0.30217,0.00016,23.11562]
[1776963505555,33.8,78120.23,0.0,-0.30217,0.00016,23.11562]
[1776963505630,33.8,78120.23,0.0,-0.30217,0.00016,23.11562]
[1776963505926,33.79,78114.39,0.0,-0.30308,0.00016,23.14485]
[1776963508299,33.79,78110.74,0.0,-0.30364,0.00016,23.16307]
[1776963509055,33.79,78101.97,0.0,-0.30501,0.00016,23.20666]
[1776963509478,33.79,78101.97,0.0,-0.30501,0.00016,23.20666]
[1776963510007,33.79,78101.97,0.0,-0.30501,0.00016,23.20666]
[1776963510142,33.79,78083.95,0.0,-0.30783,0.00016,23.29601]
[1776963510362,33.79,78083.95,0.0,-0.30783,0.00016,23.29601]
[1776963510840,33.79,78083.95,0.0,-0.30783,0.00016,23.29601]
[1776963511238,33.79,78065.78,0.0,-0.31067,0.00016,23.38096]
[1776963511379,33.79,78065.78,0.0,-0.31067,0.00016,23.38096]
[1776963512053,33.79,78065.78,0.0,-0.31067,0.00016,23.38096]
[1776963512136,33.79,78065.78,0.0,-0.31067,0.00016,23.38096]
[1776963512167,33.79,78057.57,0.0,-0.31196,0.00016,23.42054]
[1776963512860,33.79,78057.57,0.0,-0.31196,0.00016,23.42054]
[1776963512960,33.79,78063.35,0.0,-0.31105,0.00016,23.39276]
[1776963513681,33.79,78063.35,0.0,-0.31105,0.00016,23.39276]
[1776963513724,33.79,78063.35,0.0,-0.31105,0.00016,23.39276]
[1776963514036,33.79,78063.35,0.0,-0.31105,0.00016,23.39276]
[1776963514751,33.79,78063.93,0.0,-0.31095,0.00016,23.38983]
[1776963514793,33.79,78063.93,0.0,-0.31095,0.00016,23.38983]
[1776963515179,33.79,78063.93,0.0,-0.31095,0.00016,23.38983]
[1776963515229,33.79,78063.93,0.0,-0.31095,0.00016,23.38983]
[1776963515233,33.79,78063.2,0.0,-0.31107,0.00016,23.3933]
[1776963516183,33.79,78063.2,0.0,-0.31107,0.00016,23.3933]
[1776963516195,33.79,78063.2,0.0,-0.31107,0.00016,23.3933]
[1776963516190,33.79,78058.77,0.0,-0.31176,0.00016,23.41463]
[1776963516961,33.79,78058.77,0.0,-0.31176,0.00016,23.41463]
[1776963517037,33.79,78058.77,0.0,-0.31176,0.00016,23.41463]
[1776963517156,33.79,78057.65,0.0,-0.31194,0.00016,23.41996]
[1776963517331,33.79,78057.65,0.0,-0.31194,0.00016,23.41996]
[1776963518217,33.79,78057.65,0.0,-0.31194,0.00016,23.41996]
[1776963518225,33.79,78057.65,0.0,-0.31194,0.00016,23.41996]
[1776963518229,33.79,78061.73,0.0,-0.31129,0.00016,23.40021]
[1776963519943,33.79,78063.47,0.0,-0.31101,0.00016,23.39167]
[1776963520189,33.79,78063.47,0.0,-0.31101,0.00016,23.39167]
[1776963520030,33.79,78060.91,0.0,-0.31142,0.00016,23.40401]
[1776963520741,33.79,78060.91,0.0,-0.31142,0.00016,23.40419]
[1776963521336,33.79,78060.91,0.0,-0.31142,0.00016,23.40419]
[1776963521348,33.79,78060.91,0.0,-0.31142,0.00016,23.40419]
[1776963521351,33.79,78060.91,0.0,-0.31142,0.00016,23.40419]
[1776963521902,33.79,78060.91,0.0,-0.31142,0.00016,23.40419]
[1776963522154,33.79,78060.91,0.0,-0.31142,0.00016,23.40419]
[1776963522255,33.79,78063.14,0.0,-0.31107,0.00016,23.39329]
[1776963523259,33.79,78063.14,0.0,-0.31107,0.00016,23.39329]
[1776963524192,33.79,78063.14,0.0,-0.31106,0.00016,23.3932]
[1776963524220,33.79,78073.59,0.0,-0.30941,0.00016,23.3422]
[1776963525679,33.79,78076.56,0.0,-0.30894,0.00016,23.32758]
[1776963530247,33.79,78074.48,0.0,-0.30927,0.00016,23.33766]
[1776963530270,33.79,78074.48,0.0,-0.30927,0.00016,23.33766]
[1776963530250,33.79,78073.59,0.0,-0.30941,0.00016,23.34199]
[1776963530825,33.79,78073.59,0.0,-0.30941,0.00016,23.34196]
[1776963534539,33.78,78068.43,0.0,-0.31022,0.00016,23.36706]
[1776963536301,33.78,78071.58,0.0,-0.30972,0.00016,23.35158]
[1776963537113,33.78,78072.25,0.0,-0.30961,0.00016,23.34827]
[1776963538354,33.78,78073.23,0.0,-0.30945,0.00016,23.34344]
[1776963538866,33.78,78073.23,0.0,-0.30945,0.00016,23.3434]
[1776963539819,33.78,78073.23,0.0,-0.30945,0.00016,23.3434]
[1776963540400,33.78,78070.87,0.0,-0.30982,0.00016,23.3549]
[1776963540906,33.78,78070.62,0.0,-0.30986,0.00016,23.35609]
[1776963542407,33.78,78070.62,0.0,-0.30986,0.00016,23.35604]
[1776963542990,33.78,78070.62,0.0,-0.30986,0.00016,23.35604]
[1776963543103,33.78,78072.23,0.0,-0.30961,0.00016,23.34813]
[1776963544454,33.78,78071.99,0.0,-0.30964,0.00016,23.34926]
[1776963545065,33.78,78071.99,0.0,-0.30964,0.00016,23.34926]
[1776963545091,33.78,78071.99,0.0,-0.30964,0.00016,23.34926]
[1776963547738,33.78,78058.9,0.0,-0.31171,0.00016,23.41303]
[1776963552816,33.78,78062.28,0.0,-0.31118,0.00016,23.39682]
[1776963558406,33.79,78068.36,0.0,-0.31023,0.00016,23.36757]
[1776963562775,33.79,78070.91,0.0,-0.30983,0.00016,23.35503]
[1776963567270,33.78,78071.69,0.0,-0.3097,0.00016,23.35104]
[1776963568076,33.78,78074.83,0.0,-0.3092,0.00016,23.3356]
[1776963570040,33.78,78076.06,0.0,-0.30901,0.00016,23.32955]
[1776963570916,33.78,78075.43,0.0,-0.30911,0.00016,23.33262]
[1776963570929,33.78,78075.43,0.0,-0.30911,0.00016,23.33262]
[1776963576131,33.78,78077.64,0.0,-0.30873,0.00016,23.3179]
[1776963577251,33.78,78077.64,0.0,-0.30873,0.00016,23.3179]
[1776963579088,33.78,78075.77,0.0,-0.30903,0.00016,23.32707]
[1776963579102,33.78,78075.77,0.0,-0.30903,0.00016,23.32707]
[1776963579319,33.78,78082.87,0.0,-0.30791,0.00016,23.29218]
[1776963580013,33.78,78082.87,0.0,-0.30791,0.00016,23.29218]
[1776963580168,33.78,78082.87,0.0,-0.30791,0.00016,23.2922]
[1776963580565,33.78,78082.87,0.0,-0.30791,0.00016,23.2922]
[1776963580762,33.78,78082.87,0.0,-0.30791,0.00016,23.2922]
[1776963581697,33.78,78087.86,0.0,-0.30713,0.00016,23.2676]
[1776963581777,33.78,78087.86,0.0,-0.30713,0.00016,23.2676]
[1776963582175,33.78,78098.01,0.0,-0.30554,0.00016,23.21729]
[1776963582695,33.78,78098.01,0.0,-0.30554,0.00016,23.21729]
[1776963582706,33.78,78098.01,0.0,-0.30554,0.00016,23.21729]
[1776963582709,33.78,78098.01,0.0,-0.30554,0.00016,23.21729]
[1776963583184,33.78,78100.25,0.0,-0.30518,0.00016,23.20594]
[1776963584719,33.78,78099.26,0.0,-0.30533,0.00016,23.2107]
[1776963584748,33.78,78099.26,0.0,-0.30533,0.00016,23.2107]
[1776963584827,33.78,78099.26,0.0,-0.30533,0.00016,23.2107]
[1776963585188,33.78,78099.26,0.0,-0.30533,0.00016,23.2107]
[1776963585193,33.78,78099.26,0.0,-0.30533,0.00016,23.2107]
[1776963585289,33.78,78088.8,0.0,-0.30697,0.00016,23.26247]
[1776963587210,33.78,78080.35,0.0,-0.30829,0.00016,23.30393]
[1776963587547,33.78,78080.35,0.0,-0.30829,0.00016,23.30393]
[1776963588635,33.78,78081.23,0.0,-0.30815,0.00016,23.29951]
[1776963589224,33.78,78085.28,0.0,-0.30751,0.00016,23.27947]
[1776963590050,33.78,78085.28,0.0,-0.30751,0.00016,23.27947]
[1776963590653,33.78,78087.94,0.0,-0.30709,0.00016,23.26626]
[1776963591284,33.78,78087.94,0.0,-0.30709,0.00016,23.26626]
[1776963591237,33.78,78087.9,0.0,-0.30709,0.00016,23.26641]
[1776963592243,33.78,78093.26,0.0,-0.30625,0.00016,23.2398]
[1776963593310,33.78,78093.26,0.0,-0.30625,0.00016,23.2398]
[1776963594260,33.78,78092.18,0.0,-0.30642,0.00016,23.2451]
[1776963597281,33.78,78083.29,0.0,-0.30781,0.00016,23.28898]
[1776963600830,33.77,78081.13,0.0,-0.30814,0.00016,23.29942]
[1776963601446,33.77,78083.2,0.0,-0.30782,0.00016,23.28909]
[1776963602317,33.77,78087.45,0.0,-0.30715,0.00016,23.2681]
[1776963605516,33.77,78088.44,0.0,-0.30699,0.00016,23.26309]
[1776963606344,33.77,78088.58,0.0,-0.30697,0.00016,23.26236]
[1776963611378,33.77,78090.27,0.0,-0.3067,0.00016,23.25384]
[1776963616414,33.77,78090.14,0.0,-0.30671,0.00016,23.25439]
[1776963621519,33.77,78088.99,0.0,-0.30687,0.00016,23.25937]
[1776963622312,33.77,78088.99,0.0,-0.30687,0.00016,23.25937]
[1776963622364,33.77,78091.05,0.0,-0.30654,0.00016,23.24902]
[1776963622552,33.77,78091.05,0.0,-0.30654,0.00016,23.24902]
[1776963623295,33.77,78091.05,0.0,-0.30654,0.00016,23.24902]
[1776963623351,33.76,78104.65,0.0,-0.3044,0.00016,23.18088]
[1776963623825,33.76,78104.65,0.0,-0.3044,0.00016,23.18088]
[1776963623925,33.76,78109.93,0.0,-0.30357,0.00016,23.15427]
[1776963625956,33.76,78109.93,0.0,-0.30357,0.00016,23.15427]
[1776963625971,33.76,78112.48,0.0,-0.30317,0.00016,23.14123]
[1776963627285,33.76,78112.48,0.0,-0.30317,0.00016,23.14123]
[1776963627330,33.76,78113.97,0.0,-0.30293,0.00016,23.13362]
[1776963630820,33.76,78124.31,0.0,-0.30131,0.00016,23.08106]
[1776963631929,33.76,78124.31,0.0,-0.30131,0.00016,23.08106]
[1776963632033,33.76,78124.31,0.0,-0.30131,0.00016,23.08106]
[1776963633980,33.76,78130.59,0.0,-0.30031,0.00016,23.04508]
[1776963634142,33.76,78130.59,0.0,-0.30031,0.00016,23.04508]
[1776963634276,33.76,78136.68,0.0,-0.29936,0.00016,23.01393]
[1776963636047,33.76,78136.68,0.0,-0.29936,0.00016,23.01393]
[1776963636184,33.76,78136.68,0.0,-0.29936,0.00016,23.01393]
[1776963636244,33.76,78145.05,0.0,-0.29806,0.00015,22.97097]
[1776963637984,33.76,78142.31,0.0,-0.29849,0.00016,22.9851]
[1776963643988,33.76,78143.04,0.0,-0.29838,0.00016,22.98141]
[1776963648266,33.76,78145.13,0.0,-0.29806,0.00015,22.97079]
[1776963648301,33.76,78144.68,0.0,-0.29813,0.00015,22.97313]
[1776963651168,33.76,78143.98,0.0,-0.29824,0.00016,22.97676]
[1776963652440,33.76,78151.99,0.0,-0.297,0.00015,22.93555]
[1776963653154,33.76,78151.99,0.0,-0.297,0.00015,22.93555]
[1776963655556,33.76,78158.37,0.0,-0.29602,0.00015,22.90263]
[1776963655691,33.76,78149.01,0.0,-0.29747,0.00015,22.95118]
[1776963656488,33.76,78149.01,0.0,-0.29747,0.00015,22.95118]
[1776963657233,33.76,78149.58,0.0,-0.29738,0.00015,22.94834]
[1776963660020,33.76,78149.92,0.0,-0.29733,0.00015,22.94674]
[1776963662310,33.76,78149.92,0.0,-0.29733,0.00015,22.94674]
[1776963662543,33.76,78149.68,0.0,-0.29737,0.00015,22.94809]
[1776963663301,33.76,78151.67,0.0,-0.29707,0.00015,22.93786]
[1776963668629,33.77,78157.78,0.0,-0.29613,0.00015,22.90652]
[1776963669622,33.77,78157.71,0.0,-0.29614,0.00015,22.90698]
[1776963670480,33.77,78159.66,0.0,-0.29585,0.00015,22.89696]
[1776963670656,33.77,78159.66,0.0,-0.29585,0.00015,22.89696]
[1776963670676,33.77,78159.66,0.0,-0.29585,0.00015,22.89696]
[1776963670682,33.77,78159.66,0.0,-0.29585,0.00015,22.89696]
[1776963672231,33.77,78164.99,0.0,-0.29503,0.00015,22.86934]
[1776963672694,33.77,78166.42,0.0,-0.29481,0.00015,22.86216]
[1776963673179,33.77,78166.21,0.0,-0.29485,0.00015,22.86341]
[1776963679838,33.77,78165.37,0.0,-0.295,0.00015,22.86838]
[1776963679940,33.78,78164.36,0.0,-0.29516,0.00015,22.87408]
[1776963685494,33.78,78166.11,0.0,-0.29491,0.00015,22.86555]
[1776963687943,33.78,78164.53,0.0,-0.29517,0.00015,22.87422]
[1776963688973,33.78,78160.06,0.0,-0.29586,0.00015,22.89759]
[1776963689326,33.78,78150.96,0.0,-0.29727,0.00015,22.94482]
[1776963689643,33.78,78150.96,0.0,-0.29727,0.00015,22.94482]
[1776963690387,33.78,78150.16,0.0,-0.29739,0.00015,22.94902]
[1776963690631,33.78,78150.16,0.0,-0.29739,0.00015,22.94902]
[1776963691662,33.78,78144.95,0.0,-0.29818,0.00015,22.97207]
[1776963692397,33.78,78144.95,0.0,-0.29818,0.00015,22.97207]
[1776963692416,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963692524,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963692662,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963692981,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963693087,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963693171,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963693218,33.78,78110.77,0.0,-0.3035,0.00016,23.14583]
[1776963693437,33.78,78088.11,0.0,-0.30705,0.00016,23.2588]
[1776963693746,33.78,78088.11,0.0,-0.30705,0.00016,23.2588]
[1776963693866,33.78,78088.11,0.0,-0.30705,0.00016,23.2588]
[1776963694259,33.78,78088.11,0.0,-0.30705,0.00016,23.2588]
[1776963694327,33.78,78088.11,0.0,-0.30705,0.00016,23.2588]
[1776963694369,33.78,78105.5,0.0,-0.30432,0.00016,23.17231]
[1776963694550,33.78,78105.5,0.0,-0.30432,0.00016,23.17231]
[1776963694880,33.78,78105.5,0.0,-0.30432,0.00016,23.17231]
[1776963695392,33.78,78092.41,0.0,-0.30637,0.00016,23.23733]
[1776963695453,33.78,78092.41,0.0,-0.30637,0.00016,23.23733]
[1776963695573,33.78,78092.41,0.0,-0.30637,0.00016,23.23733]
[1776963696022,33.78,78092.41,0.0,-0.30637,0.00016,23.23733]
[1776963696239,33.78,78092.41,0.0,-0.30637,0.00016,23.23733]
[1776963696335,33.78,78072.43,0.0,-0.30951,0.00016,23.3357]
[1776963696555,33.78,78072.43,0.0,-0.30951,0.00016,23.3357]
[1776963696886,33.78,78072.43,0.0,-0.30951,0.00016,23.3357]
[1776963697187,33.78,78066.65,0.0,-0.31042,0.00016,23.3639]
[1776963698224,33.78,78066.65,0.0,-0.31042,0.00016,23.3639]
[1776963698370,33.78,78067.04,0.0,-0.31037,0.00016,23.36227]
[1776963698675,33.78,78067.04,0.0,-0.31037,0.00016,23.36227]
[1776963699286,33.78,78062.15,0.0,-0.31114,0.00016,23.38604]
[1776963699590,33.78,78062.15,0.0,-0.31114,0.00016,23.38604]
[1776963699964,33.78,78062.15,0.0,-0.31114,0.00016,23.38604]
[1776963700441,33.79,78057.39,0.0,-0.3119,0.00016,23.40931]
[1776963700746,33.79,78057.39,0.0,-0.3119,0.00016,23.40931]
[1776963700850,33.79,78057.39,0.0,-0.3119,0.00016,23.40931]
[1776963701180,33.79,78057.39,0.0,-0.3119,0.00016,23.40931]
[1776963701216,33.79,78050.06,0.0,-0.31306,0.00016,23.44465]
[1776963701713,33.79,78050.06,0.0,-0.31306,0.00016,23.44465]
[1776963701840,33.79,78050.06,0.0,-0.31306,0.00016,23.44465]
[1776963702090,33.79,78044.03,0.0,-0.31402,0.00016,23.47377]
[1776963702617,33.79,78044.03,0.0,-0.31402,0.00016,23.47377]
[1776963702831,33.79,78044.03,0.0,-0.31402,0.00016,23.47377]
[1776963703067,33.79,78044.11,0.0,-0.31401,0.00016,23.47354]
[1776963703738,33.79,78044.11,0.0,-0.31401,0.00016,23.47354]
[1776963703916,33.79,78044.11,0.0,-0.31401,0.00016,23.47354]
[1776963704506,33.79,78030.64,0.0,-0.31616,0.00016,23.53788]
[1776963704766,33.79,78030.64,0.0,-0.31616,0.00016,23.53788]
[1776963705072,33.79,78030.64,0.0,-0.31616,0.00016,23.53788]
[1776963705384,33.79,78030.64,0.0,-0.31616,0.00016,23.53788]
[1776963705431,33.79,78032.39,0.0,-0.31588,0.00016,23.52965]
[1776963706261,33.79,78032.39,0.0,-0.31588,0.00016,23.52965]
[1776963706359,33.79,78015.22,0.0,-0.31862,0.00016,23.61054]
[1776963707071,33.79,78015.22,0.0,-0.31862,0.00016,23.61054]
[1776963707422,33.79,78015.22,0.0,-0.31862,0.00016,23.61054]
[1776963707459,33.79,78001.86,0.0,-0.32076,0.00016,23.67278]
[1776963708061,33.79,78001.86,0.0,-0.32076,0.00016,23.67278]
[1776963708327,33.79,78001.86,0.0,-0.32076,0.00016,23.67278]
[1776963708487,33.79,77988.87,0.0,-0.32284,0.00016,23.73259]
[1776963708578,33.79,77988.87,0.0,-0.32284,0.00016,23.73259]
[1776963709215,33.79,77988.87,0.0,-0.32284,0.00016,23.73259]
[1776963709284,33.79,77997.43,0.0,-0.32147,0.00016,23.6932]
[1776963710336,33.79,77997.43,0.0,-0.32147,0.00016,23.6932]
[1776963710427,33.79,77991.6,0.0,-0.3224,0.00016,23.71984]
[1776963710929,33.79,77991.6,0.0,-0.3224,0.00016,23.71984]
[1776963711172,33.79,77991.6,0.0,-0.3224,0.00016,23.71984]
[1776963711238,33.79,77990.96,0.0,-0.3225,0.00016,23.72268]
[1776963712189,33.79,77990.96,0.0,-0.3225,0.00016,23.72268]
[1776963712397,33.79,77990.96,0.0,-0.3225,0.00016,23.72268]
[1776963712473,33.79,77990.96,0.0,-0.3225,0.00016,23.72268]
[1776963712460,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963712991,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963713436,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963713144,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963713703,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963713856,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963714166,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963714447,33.79,77989.54,0.0,-0.32272,0.00016,23.72909]
[1776963714360,33.79,77991.3,0.0,-0.32244,0.00016,23.72091]
[1776963714529,33.79,77991.3,0.0,-0.32244,0.00016,23.72091]
[1776963714563,33.79,77991.3,0.0,-0.32244,0.00016,23.72091]
[1776963714759,33.79,77991.3,0.0,-0.32244,0.00016,23.72091]
[1776963715339,33.79,77970.3,0.0,-0.32582,0.00016,23.81645]
[1776963715916,33.79,77970.3,0.0,-0.32582,0.00016,23.81645]
[1776963716271,33.79,77964.82,0.0,-0.3267,0.00016,23.84103]
[1776963716588,33.79,77964.82,0.0,-0.3267,0.00016,23.84103]
[1776963716898,33.79,77964.82,0.0,-0.3267,0.00016,23.84103]
[1776963717000,33.79,77964.82,0.0,-0.3267,0.00016,23.84103]
[1776963717209,33.79,77964.82,0.0,-0.3267,0.00016,23.84103]
[1776963717314,33.79,77960.89,0.0,-0.32735,0.00016,23.85902]
[1776963717503,33.79,77960.89,0.0,-0.32735,0.00016,23.85902]
[1776963717644,33.79,77960.89,0.0,-0.32735,0.00016,23.85902]
[1776963717792,33.79,77960.89,0.0,-0.32735,0.00016,23.85902]
[1776963717980,33.79,77960.89,0.0,-0.32735,0.00016,23.85902]
[1776963718271,33.79,77960.89,0.0,-0.32735,0.00016,23.85902]
[1776963718325,33.79,77962.9,0.0,-0.32703,0.00016,23.85026]
[1776963718842,33.79,77962.9,0.0,-0.32703,0.00016,23.85026]
[1776963719046,33.79,77962.9,0.0,-0.32703,0.00016,23.85026]
[1776963719274,33.79,77962.9,0.0,-0.32703,0.00016,23.85026]
[1776963719356,33.79,77968.8,0.0,-0.32607,0.00016,23.82356]
[1776963720081,33.79,77968.8,0.0,-0.32607,0.00016,23.82356]
[1776963720347,33.79,77968.8,0.0,-0.32607,0.00016,23.82356]
[1776963720386,33.79,77965.76,0.0,-0.32655,0.00016,23.83705]
[1776963721190,33.79,77965.76,0.0,-0.32655,0.00016,23.83705]
[1776963721369,33.79,77962.01,0.0,-0.32716,0.00016,23.85387]
[1776963721832,33.79,77962.01,0.0,-0.32716,0.00016,23.85387]
[1776963722190,33.79,77962.01,0.0,-0.32716,0.00016,23.85387]
[1776963722374,33.78,77959.07,0.0,-0.32762,0.00016,23.86665]
[1776963723411,33.78,77959.07,0.0,-0.32762,0.00016,23.86665]
[1776963723490,33.78,77951.65,0.0,-0.32882,0.00016,23.89948]
[1776963724545,33.78,77955.09,0.0,-0.32826,0.00016,23.8842]
[1776963724671,33.78,77955.09,0.0,-0.32826,0.00016,23.8842]
[1776963725355,33.78,77955.09,0.0,-0.32826,0.00016,23.8842]
[1776963725357,33.78,77952.49,0.0,-0.32867,0.00016,23.89555]
[1776963725559,33.78,77952.49,0.0,-0.32867,0.00016,23.89555]
[1776963725972,33.78,77952.49,0.0,-0.32867,0.00016,23.89555]
[1776963726351,33.78,77930.05,0.0,-0.33232,0.00016,23.99421]
[1776963726616,33.78,77930.05,0.0,-0.33232,0.00016,23.99421]
[1776963727496,33.78,77910.62,0.0,-0.33549,0.00016,24.07832]
[1776963727578,33.78,77910.62,0.0,-0.33549,0.00016,24.07832]
[1776963727737,33.78,77910.62,0.0,-0.33549,0.00016,24.07832]
[1776963728501,33.78,77910.62,0.0,-0.33549,0.00016,24.07832]
[1776963728510,33.78,77902.85,0.0,-0.33677,0.00016,24.11145]
[1776963730262,33.78,77902.85,0.0,-0.33677,0.00016,24.11145]
[1776963730361,33.78,77903.26,0.0,-0.3367,0.00016,24.10972]
[1776963730684,33.78,77903.26,0.0,-0.3367,0.00016,24.10972]
[1776963731253,33.78,77903.26,0.0,-0.3367,0.00016,24.10972]
[1776963731347,33.78,77903.26,0.0,-0.3367,0.00016,24.10972]
[1776963731454,33.78,77909.32,0.0,-0.33571,0.00016,24.08394]
[1776963731599,33.78,77909.32,0.0,-0.33571,0.00016,24.08394]
[1776963732304,33.78,77909.32,0.0,-0.33571,0.00016,24.08394]
[1776963732600,33.78,77909.32,0.0,-0.33571,0.00016,24.08394]
[1776963732846,33.78,77909.32,0.0,-0.33571,0.00016,24.08394]
[1776963733378,33.78,77909.32,0.0,-0.33571,0.00016,24.08394]
[1776963733510,33.78,77924.27,0.0,-0.33327,0.00016,24.01977]
[1776963733893,33.78,77924.27,0.0,-0.33327,0.00016,24.01977]
[1776963734320,33.79,77924.27,0.0,-0.33328,0.00016,24.01986]
[1776963734825,33.79,77924.27,0.0,-0.33328,0.00016,24.01986]
[1776963734836,33.79,77924.27,0.0,-0.33328,0.00016,24.01986]
[1776963735647,33.78,77928.28,0.0,-0.33262,0.00016,24.00237]
[1776963736334,33.78,77935.04,0.0,-0.33152,0.00016,23.97283]
[1776963736945,33.78,77935.04,0.0,-0.33152,0.00016,23.97283]
[1776963737219,33.78,77935.04,0.0,-0.33152,0.00016,23.97283]
[1776963737232,33.78,77935.04,0.0,-0.33152,0.00016,23.97283]
[1776963737355,33.78,77939.92,0.0,-0.33073,0.00016,23.95145]
[1776963737779,33.78,77939.92,0.0,-0.33073,0.00016,23.95145]
[1776963737934,33.78,77939.92,0.0,-0.33073,0.00016,23.95145]
[1776963737956,33.78,77939.92,0.0,-0.33073,0.00016,23.95145]
[1776963738363,33.78,77934.65,0.0,-0.33158,0.00016,23.97454]
[1776963739018,33.78,77934.65,0.0,-0.33158,0.00016,23.97454]
[1776963739428,33.78,77934.65,0.0,-0.33158,0.00016,23.97454]
[1776963739465,33.78,77934.65,0.0,-0.33158,0.00016,23.97454]
[1776963739446,33.78,77931.14,0.0,-0.33215,0.00016,23.98992]
[1776963739540,33.78,77931.14,0.0,-0.33215,0.00016,23.98992]
[1776963740009,33.78,77931.14,0.0,-0.33215,0.00016,23.98992]
[1776963740432,33.78,77931.14,0.0,-0.33215,0.00016,23.98992]
[1776963740496,33.79,77937.15,0.0,-0.33118,0.00016,23.96385]
[1776963743419,33.79,77944.63,0.0,-0.32997,0.00016,23.93109]
[1776963746225,33.79,77946.14,0.0,-0.32974,0.00016,23.92468]
[1776963746418,33.79,77942.19,0.0,-0.33038,0.00016,23.94204]
[1776963748098,33.79,77937.24,0.0,-0.33118,0.00016,23.96369]
[1776963748109,33.79,77937.24,0.0,-0.33118,0.00016,23.96369]
[1776963748150,33.79,77937.24,0.0,-0.33118,0.00016,23.96369]
[1776963748155,33.79,77937.24,0.0,-0.33118,0.00016,23.96369]
[1776963748224,33.79,77937.24,0.0,-0.33118,0.00016,23.96369]
[1776963748434,33.79,77944.2,0.0,-0.33005,0.00016,23.93311]
[1776963750346,33.79,77937.65,0.0,-0.33111,0.00016,23.96179]
[1776963750520,33.79,77937.65,0.0,-0.33111,0.00016,23.96179]
[1776963750550,33.79,77935.6,0.0,-0.33144,0.00016,23.97071]
[1776963752261,33.79,77935.6,0.0,-0.33142,0.00016,23.9669]
[1776963752278,33.79,77935.6,0.0,-0.33142,0.00016,23.9669]
[1776963752460,33.79,77929.01,0.0,-0.33249,0.00016,23.99558]
[1776963753017,33.79,77929.01,0.0,-0.33249,0.00016,23.99558]
[1776963753468,33.79,77929.45,0.0,-0.33241,0.00016,23.99358]
[1776963753786,33.79,77929.45,0.0,-0.33241,0.00016,23.99358]
[1776963754335,33.79,77929.45,0.0,-0.33241,0.00016,23.99358]
[1776963754388,33.79,77929.45,0.0,-0.33241,0.00016,23.99358]
[1776963754543,33.79,77929.45,0.0,-0.33241,0.00016,23.99358]
[1776963754504,33.79,77927.8,0.0,-0.33268,0.00016,24.00075]
[1776963754614,33.79,77927.8,0.0,-0.33268,0.00016,24.00075]
[1776963755566,33.78,77923.59,0.0,-0.33336,0.00016,24.01895]
[1776963755915,33.78,77923.59,0.0,-0.33336,0.00016,24.01895]
[1776963755932,33.78,77923.59,0.0,-0.33336,0.00016,24.01895]
[1776963756034,33.78,77923.59,0.0,-0.33336,0.00016,24.01895]
[1776963756520,33.78,77910.79,0.0,-0.33545,0.00016,24.074]
[1776963756867,33.78,77910.79,0.0,-0.33545,0.00016,24.074]
[1776963757498,33.79,77910.79,0.0,-0.33546,0.00016,24.07409]
[1776963758244,33.79,77910.79,0.0,-0.33546,0.00016,24.07409]
[1776963758263,33.79,77910.79,0.0,-0.33546,0.00016,24.07409]
[1776963758275,33.79,77910.79,0.0,-0.33546,0.00016,24.07409]
[1776963759691,33.79,77918.6,0.0,-0.33418,0.00016,24.04069]
[1776963759983,33.79,77918.6,0.0,-0.33418,0.00016,24.04069]
[1776963760034,33.79,77918.6,0.0,-0.33418,0.00016,24.04069]
[1776963760518,33.79,77918.67,0.0,-0.33418,0.00016,24.04047]
[1776963761536,33.79,77918.67,0.0,-0.33418,0.00016,24.04047]
[1776963762457,33.79,77917.43,0.0,-0.33438,0.00016,24.04588]
[1776963762539,33.79,77920.63,0.0,-0.33386,0.00016,24.03217]
[1776963762646,33.79,77920.63,0.0,-0.33386,0.00016,24.03217]
[1776963763271,33.79,77920.63,0.0,-0.33386,0.00016,24.03217]
[1776963763537,33.79,77920.63,0.0,-0.33386,0.00016,24.03217]
[1776963764126,33.79,77925.82,0.0,-0.33302,0.00016,24.00972]
[1776963764152,33.79,77925.82,0.0,-0.33302,0.00016,24.00972]
[1776963764468,33.79,77925.82,0.0,-0.33302,0.00016,24.00972]
[1776963764583,33.79,77925.82,0.0,-0.33302,0.00016,24.00972]
[1776963765571,33.79,77939.99,0.0,-0.33071,0.00016,23.94793]
[1776963765832,33.79,77939.99,0.0,-0.33071,0.00016,23.94793]
[1776963765971,33.79,77939.99,0.0,-0.33071,0.00016,23.94793]
[1776963766356,33.79,77939.99,0.0,-0.33071,0.00016,23.94793]
[1776963766572,33.79,77937.95,0.0,-0.33105,0.00016,23.95696]
[1776963766684,33.79,77937.95,0.0,-0.33105,0.00016,23.95696]
[1776963766781,33.79,77937.95,0.0,-0.33105,0.00016,23.95696]
[1776963767420,33.79,77937.95,0.0,-0.33105,0.00016,23.95696]
[1776963767499,33.79,77937.95,0.0,-0.33105,0.00016,23.95696]
[1776963767526,33.79,77937.95,0.0,-0.33105,0.00016,23.95696]
[1776963767582,33.79,77942.46,0.0,-0.33032,0.00016,23.93722]
[1776963768474,33.79,77942.46,0.0,-0.33032,0.00016,23.93722]
[1776963768549,33.79,77942.46,0.0,-0.33032,0.00016,23.93722]
[1776963768587,33.79,77942.46,0.0,-0.33032,0.00016,23.9373]
[1776963768930,33.79,77942.46,0.0,-0.33032,0.00016,23.9373]
[1776963769096,33.79,77942.46,0.0,-0.33032,0.00016,23.9373]
[1776963769131,33.79,77942.46,0.0,-0.33032,0.00016,23.9373]
[1776963769316,33.79,77942.46,0.0,-0.33032,0.00016,23.9373]
[1776963769597,33.79,77944.22,0.0,-0.33004,0.00016,23.92964]
[1776963771612,33.79,77926.93,0.0,-0.33285,0.00016,24.00548]
[1776963772418,33.79,77926.93,0.0,-0.33285,0.00016,24.00548]
[1776963772443,33.79,77926.93,0.0,-0.33285,0.00016,24.00548]
[1776963772476,33.79,77926.93,0.0,-0.33285,0.00016,24.00548]
[1776963772527,33.79,77926.93,0.0,-0.33285,0.00016,24.00548]
[1776963772619,33.79,77928.33,0.0,-0.33263,0.00016,23.99951]
[1776963772634,33.79,77928.33,0.0,-0.33263,0.00016,23.99951]
[1776963772784,33.79,77928.33,0.0,-0.33263,0.00016,23.99951]
[1776963772828,33.79,77928.33,0.0,-0.33263,0.00016,23.99951]
[1776963773367,33.79,77928.33,0.0,-0.33263,0.00016,23.99951]
[1776963773629,33.79,77932.0,0.0,-0.33203,0.00016,23.98346]
[1776963773730,33.79,77932.0,0.0,-0.33203,0.00016,23.98346]
[1776963774368,33.79,77932.0,0.0,-0.33203,0.00016,23.98346]
[1776963774394,33.79,77932.0,0.0,-0.33203,0.00016,23.98346]
[1776963774636,33.79,77942.52,0.0,-0.33032,0.00016,23.93733]
[1776963774783,33.79,77942.52,0.0,-0.33032,0.00016,23.93733]
[1776963775640,33.79,77947.49,0.0,-0.32951,0.00016,23.91538]
[1776963776727,33.79,77947.49,0.0,-0.32951,0.00016,23.91538]
[1776963779520,33.79,77944.1,0.0,-0.33006,0.00016,23.9303]
[1776963779589,33.79,77941.16,0.0,-0.33054,0.00016,23.94318]
[1776963780894,33.79,77942.62,0.0,-0.3303,0.00016,23.93673]
[1776963782548,33.79,77975.08,0.0,-0.32505,0.00016,23.79178]
[1776963783132,33.79,77975.08,0.0,-0.32505,0.00016,23.79178]
[1776963783150,33.79,77975.08,0.0,-0.32505,0.00016,23.79178]
[1776963783573,33.79,77968.12,0.0,-0.32616,0.00016,23.82285]
[1776963785112,33.79,77971.92,0.0,-0.32554,0.00016,23.80557]
[1776963787870,33.78,77976.84,0.0,-0.32473,0.00016,23.78291]
[1776963788051,33.78,77976.84,0.0,-0.32473,0.00016,23.78291]
[1776963788121,33.78,77976.84,0.0,-0.32473,0.00016,23.78291]
[1776963788308,33.78,77976.84,0.0,-0.32473,0.00016,23.78291]
[1776963788515,33.78,77980.41,0.0,-0.32415,0.00016,23.76656]
[1776963789022,33.78,77980.41,0.0,-0.32415,0.00016,23.76656]
[1776963789640,33.78,77994.35,0.0,-0.32191,0.00016,23.70259]
[1776963794429,33.78,77988.45,0.0,-0.32285,0.00016,23.72944]
[1776963794550,33.78,77988.45,0.0,-0.32285,0.00016,23.72944]
[1776963794614,33.78,77990.89,0.0,-0.32245,0.00016,23.71817]
[1776963795409,33.78,77990.89,0.0,-0.32245,0.00016,23.71817]
[1776963795457,33.78,77997.24,0.0,-0.32143,0.00016,23.68888]
[1776963795738,33.78,77997.24,0.0,-0.32143,0.00016,23.68888]
[1776963796170,33.78,78004.86,0.0,-0.32021,0.00016,23.6536]
[1776963797227,33.78,78004.86,0.0,-0.32021,0.00016,23.6536]
[1776963797247,33.78,78004.86,0.0,-0.32021,0.00016,23.6536]
[1776963797585,33.78,78004.86,0.0,-0.32021,0.00016,23.6536]
[1776963798025,33.78,78009.46,0.0,-0.31947,0.00016,23.63214]
[1776963798226,33.78,78009.46,0.0,-0.31947,0.00016,23.63214]
[1776963798328,33.78,77998.98,0.0,-0.32115,0.00016,23.68078]
[1776963799243,33.78,77998.98,0.0,-0.32115,0.00016,23.68078]
[1776963799292,33.78,77998.98,0.0,-0.32115,0.00016,23.68078]
[1776963799578,33.78,77998.98,0.0,-0.32115,0.00016,23.68074]
[1776963804821,33.78,77995.01,0.0,-0.32178,0.00016,23.69896]
[1776963805314,33.78,77995.01,0.0,-0.32178,0.00016,23.69896]
[1776963805402,33.78,77993.15,0.0,-0.32208,0.00016,23.70749]
[1776963808182,33.78,77994.5,0.0,-0.32186,0.00016,23.70114]
[1776963808480,33.78,77995.35,0.0,-0.32172,0.00016,23.69718]
[1776963809286,33.78,77995.35,0.0,-0.32172,0.00016,23.69718]
[1776963809530,33.78,77995.35,0.0,-0.32172,0.00016,23.69718]
[1776963809906,33.78,78000.81,0.0,-0.32084,0.00016,23.67192]
[1776963809913,33.78,78000.81,0.0,-0.32084,0.00016,23.67192]
[1776963810420,33.78,78000.81,0.0,-0.32084,0.00016,23.67192]
[1776963812085,33.78,77990.75,0.0,-0.32244,0.00016,23.71449]
[1776963812662,33.78,77990.75,0.0,-0.32244,0.00016,23.71449]
[1776963813527,33.78,77989.6,0.0,-0.32262,0.00016,23.71971]
[1776963813682,33.77,77994.76,0.0,-0.32179,0.00016,23.69593]
[1776963815498,33.77,77996.44,0.0,-0.32152,0.00016,23.68814]
[1776963815517,33.77,77995.08,0.0,-0.32173,0.00016,23.69437]
[1776963819421,33.77,77994.15,0.0,-0.32188,0.00016,23.6985]
[1776963819598,33.77,77994.15,0.0,-0.32188,0.00016,23.6985]
[1776963819601,33.77,77993.52,0.0,-0.32198,0.00016,23.70134]
[1776963819744,33.77,77993.52,0.0,-0.32198,0.00016,23.70134]
[1776963820021,33.77,77991.33,0.0,-0.32233,0.00016,23.71141]
[1776963821088,33.77,77991.33,0.0,-0.32233,0.00016,23.71141]
[1776963821630,33.77,77991.33,0.0,-0.32233,0.00016,23.71141]
[1776963821652,33.77,77985.27,0.0,-0.3233,0.00016,23.73904]
[1776963822023,33.77,77985.27,0.0,-0.3233,0.00016,23.73904]
[1776963823297,33.77,77999.53,0.0,-0.321,0.00016,23.67329]
[1776963824726,33.77,77999.04,0.0,-0.32108,0.00016,23.67551]
[1776963825704,33.77,77998.0,0.0,-0.32124,0.00016,23.68026]
[1776963826531,33.77,77998.0,0.0,-0.32124,0.00016,23.6802]
[1776963826810,33.77,77998.0,0.0,-0.32124,0.00016,23.6802]
[1776963827201,33.77,77998.0,0.0,-0.32124,0.00016,23.6802]
[1776963827512,33.77,78004.53,0.0,-0.32019,0.00016,23.64989]
[1776963827732,33.77,78004.53,0.0,-0.32019,0.00016,23.64989]
[1776963827817,33.77,78004.53,0.0,-0.32019,0.00016,23.64989]
[1776963828027,33.77,78004.53,0.0,-0.32019,0.00016,23.64989]
[1776963829225,33.77,78011.44,0.0,-0.31909,0.00016,23.61766]
[1776963829251,33.77,78011.44,0.0,-0.31909,0.00016,23.61766]
[1776963829433,33.77,78011.44,0.0,-0.31909,0.00016,23.61766]
[1776963829438,33.77,78011.36,0.0,-0.3191,0.00016,23.61817]
[1776963831424,33.77,78011.36,0.0,-0.3191,0.00016,23.61817]
[1776963831692,33.77,78011.36,0.0,-0.3191,0.00016,23.61817]
[1776963831526,33.77,78003.83,0.0,-0.32032,0.00016,23.65348]
[1776963831736,33.77,78003.83,0.0,-0.32032,0.00016,23.65348]
[1776963831778,33.77,78003.83,0.0,-0.32032,0.00016,23.65348]
[1776963832045,33.77,78003.83,0.0,-0.32032,0.00016,23.65348]
[1776963834787,33.77,78004.35,0.0,-0.32024,0.00016,23.65136]
[1776963835708,33.77,78004.35,0.0,-0.32024,0.00016,23.65136]
[1776963836029,33.77,78004.35,0.0,-0.32024,0.00016,23.65136]
[1776963836838,33.77,78000.12,0.0,-0.32092,0.00016,23.67107]
[1776963838630,33.77,78000.12,0.0,-0.32093,0.00016,23.67116]
[1776963839094,33.78,77999.97,0.0,-0.32096,0.00016,23.67203]
[1776963840843,33.78,78001.48,0.0,-0.32072,0.00016,23.66512]
[1776963841982,33.78,78002.52,0.0,-0.32055,0.00016,23.6604]
[1776963842351,33.78,78002.52,0.0,-0.32055,0.00016,23.6604]
[1776963842469,33.78,78002.52,0.0,-0.32055,0.00016,23.6604]
[1776963842611,33.78,78002.52,0.0,-0.32055,0.00016,23.6604]
[1776963842648,33.78,78008.63,0.0,-0.31958,0.00016,23.63221]
[1776963844040,33.78,78014.73,0.0,-0.31861,0.00016,23.6037]
[1776963844162,33.78,78014.56,0.0,-0.31863,0.00016,23.6045]
[1776963848082,33.78,78012.43,0.0,-0.31898,0.00016,23.61455]
[1776963848164,33.78,78012.43,0.0,-0.31898,0.00016,23.61455]
[1776963849197,33.78,78012.43,0.0,-0.31898,0.00016,23.61455]
[1776963849337,33.78,78002.68,0.0,-0.32054,0.00016,23.65987]
[1776963850240,33.78,78002.68,0.0,-0.32054,0.00016,23.65987]
[1776963851622,33.79,78004.38,0.0,-0.32033,0.00016,23.65408]
[1776963851643,33.82,78008.66,0.0,-0.31977,0.00016,23.63794]
[1776963852137,33.82,78008.66,0.0,-0.31977,0.00016,23.63794]
[1776963852673,33.83,78010.91,0.0,-0.31947,0.00016,23.6295]
[1776963853235,33.83,78010.91,0.0,-0.31947,0.00016,23.6295]
[1776963853295,33.83,78013.12,0.0,-0.31912,0.00016,23.61921]
[1776963855480,33.85,78013.12,0.0,-0.31919,0.00016,23.62129]
[1776963855668,33.88,78010.94,0.0,-0.31967,0.00016,23.63555]
[1776963860241,33.91,78021.26,0.0,-0.31816,0.00016,23.59176]
[1776963864284,33.92,77999.83,0.0,-0.32166,0.00016,23.69351]
[1776963869697,33.93,77998.68,0.0,-0.3219,0.00016,23.70041]
[1776963871845,33.94,77997.6,0.0,-0.32206,0.00016,23.70191]
[1776963872179,33.94,77997.6,0.0,-0.32206,0.00016,23.70191]
[1776963872605,33.94,77985.15,0.0,-0.32405,0.00016,23.7586]
[1776963873108,33.94,77985.15,0.0,-0.32405,0.00016,23.7586]
[1776963873517,33.94,77985.15,0.0,-0.32405,0.00016,23.7586]
[1776963873705,33.94,77966.64,0.0,-0.32703,0.00016,23.84191]
[1776963873786,33.94,77966.64,0.0,-0.32703,0.00016,23.84191]
[1776963874260,33.94,77966.64,0.0,-0.32703,0.00016,23.84191]
[1776963874342,33.94,77966.64,0.0,-0.32703,0.00016,23.84191]
[1776963875396,33.94,77966.64,0.0,-0.32703,0.00016,23.84191]
[1776963875489,33.94,77966.64,0.0,-0.32703,0.00016,23.84191]
[1776963875545,33.94,77956.58,0.0,-0.32865,0.00016,23.88676]
[1776963876164,33.94,77956.58,0.0,-0.32865,0.00016,23.88676]
[1776963876182,33.94,77956.58,0.0,-0.32865,0.00016,23.88676]
[1776963876717,33.94,77956.58,0.0,-0.32865,0.00016,23.88676]
[1776963876744,33.94,77949.06,0.0,-0.32988,0.00016,23.92031]
[1776963877585,33.94,77939.25,0.0,-0.33147,0.00016,23.96318]
[1776963878740,33.94,77939.25,0.0,-0.33147,0.00016,23.96318]
[1776963880259,33.94,77935.46,0.0,-0.33209,0.00016,23.97979]
[1776963880372,33.94,77935.46,0.0,-0.33209,0.00016,23.97979]
[1776963880971,33.94,77935.41,0.0,-0.3321,0.00016,23.98]
[1776963881515,33.95,77929.64,0.0,-0.33303,0.00016,24.00507]
[1776963881890,33.95,77929.64,0.0,-0.33303,0.00016,24.00507]
[1776963883577,33.95,77929.64,0.0,-0.33303,0.00016,24.00507]
[1776963883657,33.95,77929.64,0.0,-0.33303,0.00016,24.00507]
[1776963883701,33.95,77929.64,0.0,-0.33303,0.00016,24.00507]
[1776963883709,33.95,77932.12,0.0,-0.33264,0.00016,23.99445]
[1776963885693,33.95,77917.75,0.0,-0.33497,0.00016,24.05626]
[1776963886733,33.95,77907.26,0.0,-0.33668,0.00016,24.10081]
[1776963887721,33.95,77907.26,0.0,-0.33668,0.00016,24.10081]
[1776963887743,33.95,77907.26,0.0,-0.33668,0.00016,24.10081]
[1776963888633,33.95,77904.44,0.0,-0.33714,0.00016,24.1127]
[1776963888697,33.95,77904.18,0.0,-0.33718,0.00016,24.11378]
[1776963889014,33.95,77904.18,0.0,-0.33718,0.00016,24.11378]
[1776963889723,33.95,77906.05,0.0,-0.33687,0.00016,24.10586]
[1776963890152,33.95,77906.05,0.0,-0.33687,0.00016,24.10586]
[1776963890944,33.95,77906.36,0.0,-0.33682,0.00016,24.10452]
[1776963890953,33.95,77906.36,0.0,-0.33682,0.00016,24.10452]
[1776963891475,33.95,77906.36,0.0,-0.33682,0.00016,24.10452]
[1776963894425,33.95,77901.21,0.0,-0.33766,0.00016,24.12613]
[1776963894435,33.95,77901.21,0.0,-0.33766,0.00016,24.12613]
[1776963894496,33.95,77900.45,0.0,-0.33778,0.00016,24.12933]
[1776963895448,33.95,77900.45,0.0,-0.33778,0.00016,24.12933]
[1776963895479,33.95,77900.45,0.0,-0.33778,0.00016,24.12933]
[1776963897255,33.94,77897.35,0.0,-0.33829,0.00016,24.14223]
[1776963898878,33.94,77903.57,0.0,-0.33726,0.00016,24.11582]
[1776963899097,33.94,77903.57,0.0,-0.33726,0.00016,24.11582]
[1776963899144,33.94,77903.57,0.0,-0.33726,0.00016,24.11582]
[1776963899149,33.94,77903.57,0.0,-0.33726,0.00016,24.11582]
[1776963900297,33.94,77909.89,0.0,-0.33623,0.00016,24.08906]
[1776963900581,33.94,77909.89,0.0,-0.33623,0.00016,24.08906]
[1776963900609,33.94,77912.74,0.0,-0.33576,0.00016,24.07697]
[1776963900926,33.94,77912.74,0.0,-0.33576,0.00016,24.07697]
[1776963901334,33.94,77912.74,0.0,-0.33576,0.00016,24.07697]
[1776963901622,33.94,77920.16,0.0,-0.33456,0.00016,24.04547]
[1776963902858,33.94,77920.16,0.0,-0.33456,0.00016,24.04547]
[1776963902963,33.94,77920.16,0.0,-0.33456,0.00016,24.04547]
[1776963903084,33.94,77920.16,0.0,-0.33456,0.00016,24.04547]
[1776963903626,33.94,77920.16,0.0,-0.33456,0.00016,24.04547]
[1776963903634,33.94,77918.25,0.0,-0.33487,0.00016,24.0537]
[1776963904387,33.94,77918.25,0.0,-0.33487,0.00016,24.0537]
[1776963904436,33.94,77918.25,0.0,-0.33487,0.00016,24.0537]
[1776963904687,33.94,77909.61,0.0,-0.33628,0.00016,24.09043]
[1776963905218,33.94,77909.61,0.0,-0.33628,0.00016,24.09043]
[1776963905510,33.94,77909.61,0.0,-0.33628,0.00016,24.09043]
[1776963905735,33.94,77909.61,0.0,-0.33628,0.00016,24.09043]
[1776963905649,33.94,77908.88,0.0,-0.3364,0.00016,24.09361]
[1776963906584,33.94,77908.88,0.0,-0.3364,0.00016,24.09361]
[1776963906798,33.94,77908.88,0.0,-0.3364,0.00016,24.09361]
[1776963907369,33.94,77908.88,0.0,-0.3364,0.00016,24.09361]
[1776963907669,33.94,77910.17,0.0,-0.33619,0.00016,24.08818]
[1776963908215,33.94,77910.17,0.0,-0.33619,0.00016,24.08818]
[1776963908597,33.94,77910.17,0.0,-0.33619,0.00016,24.08818]
[1776963908927,33.94,77910.17,0.0,-0.33619,0.00016,24.08818]
[1776963909710,33.94,77899.43,0.0,-0.33794,0.00016,24.13345]
[1776963909855,33.94,77899.43,0.0,-0.33794,0.00016,24.13345]
[1776963910612,33.94,77899.43,0.0,-0.33794,0.00016,24.13345]
[1776963911456,33.94,77899.43,0.0,-0.33794,0.00016,24.13345]
[1776963911620,33.96,77889.72,0.0,-0.3396,0.00016,24.17604]
[1776963911906,33.96,77889.72,0.0,-0.3396,0.00016,24.17604]
[1776963912628,33.96,77890.25,0.0,-0.33952,0.00016,24.17396]
[1776963913357,33.96,77890.25,0.0,-0.33952,0.00016,24.17396]
[1776963913651,33.96,77890.25,0.0,-0.33952,0.00016,24.17396]
[1776963913676,33.96,77893.34,0.0,-0.33902,0.00016,24.16124]
[1776963915351,33.97,77893.34,0.0,-0.33903,0.00016,24.16137]
[1776963915780,33.98,77896.42,0.0,-0.33858,0.00016,24.14996]
[1776963917483,33.99,77896.42,0.0,-0.33864,0.00016,24.15159]
[1776963917739,33.99,77884.05,0.0,-0.34066,0.00016,24.20301]
[1776963919290,34.01,77884.05,0.0,-0.34071,0.00016,24.20433]
[1776963919623,34.01,77884.05,0.0,-0.34071,0.00016,24.20433]
[1776963919690,34.01,77878.86,0.0,-0.34156,0.00016,24.22564]
[1776963920690,34.01,77871.5,0.0,-0.34277,0.00016,24.25577]
[1776963922024,34.01,77865.89,0.0,-0.34369,0.00016,24.27868]
[1776963922252,34.01,77865.89,0.0,-0.34369,0.00016,24.27868]
[1776963922283,34.01,77865.89,0.0,-0.34369,0.00016,24.27868]
[1776963922290,34.01,77865.89,0.0,-0.34369,0.00016,24.27868]
[1776963922328,34.01,77865.89,0.0,-0.34369,0.00016,24.27868]
[1776963922398,34.01,77865.89,0.0,-0.34369,0.00016,24.27868]
[1776963922742,34.01,77865.53,0.0,-0.34375,0.00016,24.28013]
[1776963922920,34.01,77865.53,0.0,-0.34375,0.00016,24.28013]
[1776963923054,34.01,77865.53,0.0,-0.34375,0.00016,24.28013]
[1776963923712,34.03,77856.91,0.0,-0.34527,0.00016,24.31744]
[1776963923996,34.03,77856.91,0.0,-0.34527,0.00016,24.31744]
[1776963924322,34.03,77856.91,0.0,-0.34527,0.00016,24.31744]
[1776963924776,34.03,77856.91,0.0,-0.34527,0.00016,24.31744]
[1776963924716,34.05,77854.94,0.0,-0.34566,0.00016,24.32709]
[1776963925039,34.05,77854.94,0.0,-0.34566,0.00016,24.32709]
[1776963925328,34.05,77854.94,0.0,-0.34566,0.00016,24.32709]
[1776963925516,34.05,77854.94,0.0,-0.34566,0.00016,24.32709]
[1776963925723,34.05,77856.99,0.0,-0.34532,0.00016,24.31891]
[1776963926720,34.05,77856.99,0.0,-0.34532,0.00016,24.31891]
[1776963926732,34.05,77856.99,0.0,-0.34532,0.00016,24.31891]
[1776963926741,34.05,77856.99,0.0,-0.34532,0.00016,24.31891]
[1776963926748,34.05,77856.99,0.0,-0.34532,0.00016,24.31891]
[1776963926733,34.09,77834.08,0.0,-0.34925,0.00016,24.41347]
[1776963927492,34.09,77834.08,0.0,-0.34925,0.00016,24.41347]
[1776963927762,34.09,77834.08,0.0,-0.34925,0.00016,24.41347]
[1776963927810,34.09,77830.65,0.0,-0.34981,0.00016,24.4268]
[1776963929479,34.09,77826.04,0.0,-0.35058,0.00016,24.44471]
[1776963929708,34.09,77826.04,0.0,-0.35058,0.00016,24.44471]
[1776963929740,34.09,77826.04,0.0,-0.35058,0.00016,24.44471]
[1776963929814,34.09,77824.48,0.0,-0.35083,0.00016,24.45072]
[1776963929842,34.09,77824.48,0.0,-0.35083,0.00016,24.45072]
[1776963930075,34.09,77824.48,0.0,-0.35083,0.00016,24.45072]
[1776963930636,34.09,77824.48,0.0,-0.35083,0.00016,24.45072]
[1776963930815,34.09,77832.59,0.0,-0.3495,0.00016,24.41942]
[1776963931459,34.09,77832.59,0.0,-0.3495,0.00016,24.41942]
[1776963931765,34.09,77832.59,0.0,-0.3495,0.00016,24.41942]
[1776963931800,34.09,77832.59,0.0,-0.3495,0.00016,24.41942]
[1776963931821,34.09,77839.49,0.0,-0.34835,0.00016,24.38883]
[1776963932664,34.09,77839.49,0.0,-0.34835,0.00016,24.38883]
[1776963932894,34.09,77839.49,0.0,-0.34835,0.00016,24.38883]
[1776963933431,34.09,77839.49,0.0,-0.34835,0.00016,24.38883]
[1776963933490,34.09,77839.49,0.0,-0.34835,0.00016,24.38883]
[1776963933884,34.1,77816.38,0.0,-0.35219,0.00017,24.47908]
[1776963934491,34.1,77816.38,0.0,-0.35219,0.00017,24.47908]
[1776963934597,34.1,77816.38,0.0,-0.35219,0.00017,24.47908]
[1776963934829,34.1,77816.66,0.0,-0.35214,0.00017,24.47801]
[1776963935275,34.1,77816.66,0.0,-0.35214,0.00017,24.47801]
[1776963935375,34.1,77816.66,0.0,-0.35214,0.00017,24.47801]
[1776963935809,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936036,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936282,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936461,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936558,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936582,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936893,34.1,77806.5,0.0,-0.35382,0.00017,24.51657]
[1776963936875,34.12,77793.35,0.0,-0.35606,0.00017,24.56718]
[1776963937084,34.12,77793.35,0.0,-0.35606,0.00017,24.56718]
[1776963937893,34.12,77793.35,0.0,-0.35606,0.00017,24.56718]
[1776963937896,34.13,77810.05,0.0,-0.35332,0.00017,24.50532]
[1776963938051,34.13,77810.05,0.0,-0.35332,0.00017,24.50532]
[1776963938334,34.13,77810.05,0.0,-0.35332,0.00017,24.50532]
[1776963938502,34.13,77810.05,0.0,-0.35332,0.00017,24.50532]
[1776963938716,34.13,77810.05,0.0,-0.35332,0.00017,24.50532]
[1776963938937,34.12,77814.5,0.0,-0.35259,0.00017,24.48837]
[1776963938965,34.12,77814.5,0.0,-0.35259,0.00017,24.48837]
[1776963939476,34.12,77814.5,0.0,-0.35259,0.00017,24.48837]
[1776963939708,34.12,77814.5,0.0,-0.35259,0.00017,24.48837]
[1776963939821,34.12,77814.5,0.0,-0.35259,0.00017,24.48837]
[1776963939849,34.13,77814.4,0.0,-0.35261,0.00017,24.48887]
[1776963939985,34.13,77814.4,0.0,-0.35261,0.00017,24.48887]
[1776963940690,34.13,77814.4,0.0,-0.35261,0.00017,24.48887]
[1776963940898,34.13,77819.67,0.0,-0.35176,0.00016,24.46928]
[1776963941546,34.13,77819.67,0.0,-0.35176,0.00016,24.46928]
[1776963941926,34.13,77824.95,0.0,-0.35089,0.00016,24.44907]
[1776963942128,34.13,77824.95,0.0,-0.35089,0.00016,24.44907]
[1776963942866,34.13,77824.95,0.0,-0.35089,0.00016,24.44907]
[1776963943867,34.13,77832.62,0.0,-0.34963,0.00016,24.41959]
[1776963944251,34.13,77832.62,0.0,-0.34963,0.00016,24.41959]
[1776963944875,34.13,77835.08,0.0,-0.34923,0.00016,24.41004]
[1776963945875,34.13,77845.38,0.0,-0.34754,0.00016,24.36987]
[1776963948013,34.14,77846.32,0.0,-0.34739,0.00016,24.3664]
[1776963948045,34.14,77846.32,0.0,-0.34739,0.00016,24.3664]
[1776963948897,34.14,77847.24,0.0,-0.34725,0.00016,24.363]
[1776963949904,34.14,77847.24,0.0,-0.34725,0.00016,24.363]
[1776963950271,34.14,77851.4,0.0,-0.34657,0.00016,24.3467]
[1776963950349,34.14,77851.4,0.0,-0.34657,0.00016,24.3467]
[1776963950939,34.14,77863.9,0.0,-0.34453,0.00016,24.29697]
[1776963952326,34.16,77863.9,0.0,-0.34459,0.00016,24.29866]
[1776963952353,34.16,77863.9,0.0,-0.34459,0.00016,24.29866]
[1776963952394,34.16,77863.9,0.0,-0.34459,0.00016,24.29866]
[1776963952927,34.17,77870.97,0.0,-0.3435,0.00016,24.27205]
[1776963954050,34.19,77874.47,0.0,-0.343,0.00016,24.25978]
[1776963954945,34.19,77865.81,0.0,-0.34441,0.00016,24.29458]
[1776963955827,34.19,77865.81,0.0,-0.34441,0.00016,24.29458]
[1776963958145,34.23,77868.28,0.0,-0.34419,0.00016,24.28935]
[1776963958308,34.23,77868.28,0.0,-0.34419,0.00016,24.28935]
[1776963958719,34.23,77868.9,0.0,-0.34409,0.00016,24.28687]
[1776963959446,34.23,77868.9,0.0,-0.34409,0.00016,24.28687]
[1776963959662,34.23,77868.9,0.0,-0.34409,0.00016,24.28687]
[1776963959957,34.26,77873.95,0.0,-0.34337,0.00016,24.26943]
[1776963960285,34.26,77889.23,0.0,-0.34089,0.00016,24.20757]
[1776963961498,34.26,77889.22,0.0,-0.34089,0.00016,24.20765]
[1776963962352,34.26,77889.22,0.0,-0.34089,0.00016,24.20765]
[1776963962362,34.26,77889.22,0.0,-0.34089,0.00016,24.20765]
[1776963962389,34.26,77889.22,0.0,-0.34089,0.00016,24.20765]
[1776963962933,34.26,77889.22,0.0,-0.34089,0.00016,24.20765]
[1776963962443,34.26,77888.56,0.0,-0.341,0.00016,24.21038]
[1776963963519,34.26,77888.56,0.0,-0.341,0.00016,24.21038]
[1776963963668,34.26,77888.56,0.0,-0.341,0.00016,24.21038]
[1776963963769,34.26,77888.56,0.0,-0.341,0.00016,24.21038]
[1776963963869,34.26,77888.56,0.0,-0.341,0.00016,24.21038]
[1776963963969,34.26,77883.21,0.0,-0.34188,0.00016,24.2325]
[1776963964084,34.26,77883.21,0.0,-0.34188,0.00016,24.2325]
[1776963964617,34.26,77883.21,0.0,-0.34188,0.00016,24.2325]
[1776963964880,34.26,77883.21,0.0,-0.34188,0.00016,24.2325]
[1776963964970,34.26,77883.21,0.0,-0.34188,0.00016,24.2325]
[1776963964950,34.26,77873.33,0.0,-0.34349,0.00016,24.27235]
[1776963965965,34.26,77862.72,0.0,-0.34522,0.00016,24.31483]
[1776963966205,34.26,77862.72,0.0,-0.34522,0.00016,24.31483]
[1776963966211,34.26,77862.72,0.0,-0.34522,0.00016,24.31483]
[1776963967058,34.26,77862.05,0.0,-0.34533,0.00016,24.31749]
[1776963967853,34.26,77862.05,0.0,-0.34533,0.00016,24.31749]
[1776963968344,34.26,77861.67,0.0,-0.34539,0.00016,24.319]
[1776963968866,34.26,77861.67,0.0,-0.34539,0.00016,24.319]
[1776963968945,34.27,77859.75,0.0,-0.34571,0.00016,24.32684]
[1776963969521,34.27,77850.39,0.0,-0.34724,0.00016,24.36371]
[1776963970439,34.27,77850.39,0.0,-0.34724,0.00016,24.36371]
[1776963970512,34.27,77850.39,0.0,-0.34724,0.00016,24.36371]
[1776963970516,34.27,77852.85,0.0,-0.34684,0.00016,24.35416]
[1776963972167,34.27,77850.51,0.0,-0.34723,0.00016,24.36349]
[1776963972970,34.27,77850.57,0.0,-0.34722,0.00016,24.36333]
[1776963978416,34.29,77855.26,0.0,-0.34655,0.00016,24.34726]
[1776963984543,34.32,77854.63,0.0,-0.34674,0.00016,24.35198]
[1776963990289,34.32,77860.67,0.0,-0.34577,0.00016,24.32866]
[1776963995520,34.32,77861.86,0.0,-0.34557,0.00016,24.32056]
[1776963996883,34.32,77864.88,0.0,-0.34509,0.00016,24.30874]
[1776963996900,34.32,77855.03,0.0,-0.34669,0.00016,24.3477]
[1776963998976,34.33,77846.7,0.0,-0.34805,0.00016,24.38034]
[1776964001002,34.33,77845.4,0.0,-0.34827,0.00016,24.38542]
[1776964000725,34.33,77852.5,0.0,-0.34711,0.00016,24.35774]
[1776964002003,34.33,77861.01,0.0,-0.34572,0.00016,24.32431]
[1776964002420,34.33,77861.01,0.0,-0.34572,0.00016,24.32431]
[1776964003302,34.33,77862.86,0.0,-0.34542,0.00016,24.31699]
[1776964004991,34.33,77860.18,0.0,-0.34586,0.00016,24.32772]
[1776964005313,34.33,77861.65,0.0,-0.34563,0.00016,24.32198]
[1776964010280,34.33,77866.03,0.0,-0.34493,0.00016,24.30496]
[1776964010392,34.33,77866.03,0.0,-0.34493,0.00016,24.30496]
[1776964010913,34.33,77866.03,0.0,-0.34493,0.00016,24.30496]
[1776964010917,34.33,77883.22,0.0,-0.34214,0.00016,24.23612]
[1776964011088,34.33,77883.22,0.0,-0.34214,0.00016,24.23612]
[1776964011962,34.33,77897.87,0.0,-0.33976,0.00016,24.17652]
[1776964012320,34.33,77897.87,0.0,-0.33976,0.00016,24.17652]
[1776964012750,34.33,77897.87,0.0,-0.33976,0.00016,24.17652]
[1776964013024,34.33,77897.87,0.0,-0.33976,0.00016,24.17652]
[1776964013042,34.33,77898.18,0.0,-0.33971,0.00016,24.1751]
[1776964014454,34.33,77905.05,0.0,-0.3386,0.00016,24.14683]
[1776964014555,34.33,77904.77,0.0,-0.33864,0.00016,24.14799]
[1776964020009,34.33,77900.84,0.0,-0.33927,0.00016,24.16406]
[1776964021982,34.33,77900.13,0.0,-0.33939,0.00016,24.16697]
[1776964022999,34.33,77899.0,0.0,-0.33957,0.00016,24.1716]
[1776964023278,34.33,77899.0,0.0,-0.33957,0.00016,24.1716]
[1776964023519,34.33,77899.0,0.0,-0.33957,0.00016,24.1716]
[1776964023696,34.33,77899.0,0.0,-0.33957,0.00016,24.1716]
[1776964023746,34.33,77899.89,0.0,-0.33942,0.00016,24.16783]
[1776964025427,34.33,77899.89,0.0,-0.33942,0.00016,24.16783]
[1776964027344,34.33,77887.05,0.0,-0.34149,0.00016,24.22002]
[1776964027405,34.33,77887.05,0.0,-0.34149,0.00016,24.22002]
[1776964027473,34.33,77887.05,0.0,-0.34149,0.00016,24.22002]
[1776964028547,34.33,77887.05,0.0,-0.34149,0.00016,24.22002]
[1776964028922,34.33,77887.05,0.0,-0.34149,0.00016,24.22002]
[1776964029058,34.33,77889.45,0.0,-0.3411,0.00016,24.21028]
[1776964031511,34.32,77898.56,0.0,-0.33963,0.00016,24.17297]
[1776964032935,34.32,77890.69,0.0,-0.34089,0.00016,24.20493]
[1776964033472,34.32,77890.69,0.0,-0.34089,0.00016,24.20493]
[1776964033924,34.32,77885.45,0.0,-0.34174,0.00016,24.22623]
[1776964037391,34.32,77885.68,0.0,-0.34171,0.00016,24.2253]
[1776964038607,34.32,77881.58,0.0,-0.34237,0.00016,24.24189]
[1776964038840,34.32,77873.14,0.0,-0.34374,0.00016,24.2758]
[1776964040035,34.32,77873.14,0.0,-0.34374,0.00016,24.2758]
[1776964040916,34.32,77873.09,0.0,-0.34375,0.00016,24.27593]
[1776964043274,34.32,77875.82,0.0,-0.3433,0.00016,24.26495]
[1776964043855,34.32,77875.82,0.0,-0.3433,0.00016,24.26495]
[1776964043914,34.32,77889.69,0.0,-0.34105,0.00016,24.2089]
[1776964044778,34.32,77897.08,0.0,-0.33985,0.00016,24.17862]
[1776964045377,34.32,77897.08,0.0,-0.33985,0.00016,24.17862]
[1776964047382,34.32,77891.49,0.0,-0.34075,0.00016,24.20137]
[1776964047800,34.32,77876.73,0.0,-0.34314,0.00016,24.26097]
[1776964048532,34.32,77876.73,0.0,-0.34314,0.00016,24.26097]
[1776964048857,34.32,77868.05,0.0,-0.34455,0.00016,24.29556]
[1776964051601,34.32,77866.9,0.0,-0.34473,0.00016,24.3001]
[1776964051703,34.32,77863.92,0.0,-0.3452,0.00016,24.30819]
[1776964053075,34.32,77863.92,0.0,-0.3452,0.00016,24.30819]
[1776964053848,34.32,77862.05,0.0,-0.3455,0.00016,24.31556]
[1776964053903,34.32,77862.05,0.0,-0.3455,0.00016,24.31556]
[1776964053927,34.32,77862.05,0.0,-0.3455,0.00016,24.31556]
[1776964053975,34.32,77862.05,0.0,-0.3455,0.00016,24.31556]
[1776964054029,34.32,77855.65,0.0,-0.34655,0.00016,24.34102]
[1776964054657,34.32,77855.65,0.0,-0.34655,0.00016,24.34102]
[1776964054880,34.32,77846.94,0.0,-0.34798,0.00016,24.37518]
[1776964055615,34.32,77846.94,0.0,-0.34798,0.00016,24.37518]
[1776964055689,34.32,77846.94,0.0,-0.34798,0.00016,24.37518]
[1776964055765,34.32,77846.94,0.0,-0.34798,0.00016,24.37518]
[1776964055781,34.32,77846.94,0.0,-0.34798,0.00016,24.37518]
[1776964055987,34.32,77845.16,0.0,-0.34827,0.00016,24.38216]
[1776964057851,34.32,77837.41,0.0,-0.34954,0.00016,24.41226]
[1776964059572,34.32,77835.61,0.0,-0.34983,0.00016,24.41919]
[1776964059894,34.32,77834.58,0.0,-0.35,0.00016,24.4232]
[1776964060885,34.32,77834.58,0.0,-0.35,0.00016,24.4232]
[1776964061674,34.32,77830.09,0.0,-0.35074,0.00016,24.44043]
[1776964062782,34.32,77831.54,0.0,-0.3505,0.00016,24.43489]
[1776964064059,34.32,77822.42,0.0,-0.352,0.00016,24.46969]
[1776964066078,34.32,77822.42,0.0,-0.352,0.00016,24.46969]
[1776964066872,34.32,77820.47,0.0,-0.35232,0.00016,24.47706]
[1776964067905,34.32,77820.47,0.0,-0.35232,0.00016,24.47706]
[1776964067938,34.32,77820.47,0.0,-0.35232,0.00016,24.47706]
[1776964067957,34.32,77820.47,0.0,-0.35232,0.00016,24.47706]
[1776964068914,34.32,77820.27,0.0,-0.35235,0.00016,24.4778]
[1776964068953,34.32,77830.25,0.0,-0.35071,0.00016,24.43981]
[1776964069279,34.32,77830.25,0.0,-0.35071,0.00016,24.43981]
[1776964070025,34.32,77830.25,0.0,-0.35071,0.00016,24.43981]
[1776964070102,34.32,77830.25,0.0,-0.35071,0.00016,24.43981]
[1776964071041,34.32,77815.97,0.0,-0.35306,0.00016,24.49406]
[1776964073054,34.32,77826.71,0.0,-0.35129,0.00016,24.45334]
[1776964075427,34.32,77828.51,0.0,-0.351,0.00016,24.44647]
[1776964075762,34.32,77828.51,0.0,-0.351,0.00016,24.44647]
[1776964076029,34.32,77835.99,0.0,-0.34977,0.00016,24.4178]
[1776964076930,34.32,77843.03,0.0,-0.34862,0.00016,24.39062]
[1776964077866,34.32,77843.03,0.0,-0.34862,0.00016,24.39062]
[1776964077870,34.32,77843.03,0.0,-0.34862,0.00016,24.39062]
[1776964078301,34.32,77838.15,0.0,-0.34942,0.00016,24.40954]
[1776964078704,34.32,77838.15,0.0,-0.34942,0.00016,24.40954]
[1776964078950,34.32,77821.25,0.0,-0.35219,0.00016,24.47423]
[1776964079985,34.32,77821.25,0.0,-0.35219,0.00016,24.47423]
[1776964081082,34.32,77830.47,0.0,-0.35069,0.00016,24.43918]
[1776964082114,34.32,77819.13,0.0,-0.35255,0.00016,24.48233]
[1776964082516,34.32,77819.13,0.0,-0.35255,0.00016,24.48233]
[1776964082593,34.32,77819.13,0.0,-0.35255,0.00016,24.48233]
[1776964083098,34.32,77814.5,0.0,-0.35331,0.00016,24.49982]
[1776964084736,34.32,77808.9,0.0,-0.35423,0.00016,24.52083]
[1776964084885,34.32,77808.95,0.0,-0.35422,0.00016,24.52063]
[1776964085961,34.32,77798.29,0.0,-0.35597,0.00016,24.56022]
[1776964086555,34.32,77798.29,0.0,-0.35597,0.00016,24.56022]
[1776964086895,34.32,77798.29,0.0,-0.35597,0.00016,24.56018]
[1776964087255,34.32,77798.29,0.0,-0.35597,0.00016,24.56018]
[1776964088019,34.32,77798.29,0.0,-0.35597,0.00016,24.56018]
[1776964088068,34.32,77811.29,0.0,-0.35383,0.00016,24.51177]
[1776964088854,34.32,77811.29,0.0,-0.35383,0.00016,24.51177]
[1776964088948,34.32,77811.29,0.0,-0.35383,0.00016,24.51177]
[1776964089022,34.32,77826.31,0.0,-0.35136,0.00016,24.45497]
[1776964090633,34.32,77832.96,0.0,-0.35027,0.00016,24.42952]
[1776964090924,34.32,77832.96,0.0,-0.35027,0.00016,24.42955]
[1776964091557,34.32,77832.96,0.0,-0.35027,0.00016,24.42955]
[1776964091931,34.32,77832.83,0.0,-0.3503,0.00016,24.43009]
[1776964096965,34.33,77828.3,0.0,-0.35105,0.00016,24.44763]
[1776964102000,34.33,77825.24,0.0,-0.35155,0.00016,24.45942]
[1776964102839,34.33,77825.24,0.0,-0.35155,0.00016,24.45942]
[1776964103007,34.33,77825.43,0.0,-0.35152,0.00016,24.45872]
[1776964104014,34.33,77813.81,0.0,-0.35343,0.00016,24.50269]
[1776964105095,34.33,77806.43,0.0,-0.35464,0.00016,24.53029]
[1776964106369,34.33,77806.43,0.0,-0.35464,0.00016,24.53027]
[1776964107036,34.33,77813.12,0.0,-0.35354,0.00016,24.50522]
[1776964109332,34.33,77812.58,0.0,-0.35363,0.00016,24.50725]
[1776964110481,34.33,77816.13,0.0,-0.35305,0.00016,24.49389]
[1776964110964,34.33,77816.13,0.0,-0.35305,0.00016,24.49389]
[1776964111082,34.33,77824.86,0.0,-0.3516,0.00016,24.45718]
[1776964111782,34.33,77824.86,0.0,-0.3516,0.00016,24.45718]
[1776964112560,34.33,77824.86,0.0,-0.3516,0.00016,24.45719]
[1776964113485,34.33,77824.12,0.0,-0.35172,0.00016,24.46003]
[1776964113860,34.33,77824.12,0.0,-0.35172,0.00016,24.46003]
[1776964113868,34.33,77824.12,0.0,-0.35172,0.00016,24.46003]
[1776964114087,34.33,77822.6,0.0,-0.35197,0.00016,24.46583]
[1776964117084,34.33,77823.04,0.0,-0.3519,0.00016,24.46422]
[1776964117107,34.33,77822.95,0.0,-0.35192,0.00016,24.46456]
[1776964118452,34.33,77819.94,0.0,-0.35241,0.00016,24.47599]
[1776964118499,34.33,77819.94,0.0,-0.35241,0.00016,24.47599]
[1776964118740,34.33,77819.94,0.0,-0.35241,0.00016,24.47599]
[1776964119128,34.33,77815.41,0.0,-0.35316,0.00016,24.49311]
[1776964119855,34.33,77815.41,0.0,-0.35316,0.00016,24.49311]
[1776964120147,34.33,77824.22,0.0,-0.35171,0.00016,24.45979]
[1776964121211,34.33,77823.13,0.0,-0.35189,0.00016,24.46393]
[1776964121991,34.33,77823.13,0.0,-0.35189,0.00016,24.46393]
[1776964122148,34.33,77816.73,0.0,-0.35294,0.00016,24.48819]
[1776964123404,34.33,77817.19,0.0,-0.35287,0.00016,24.48646]
[1776964123481,34.33,77817.19,0.0,-0.35287,0.00016,24.48646]
[1776964123743,34.33,77817.19,0.0,-0.35287,0.00016,24.48646]
[1776964123969,34.33,77817.19,0.0,-0.35287,0.00016,24.48646]
[1776964124038,34.33,77817.19,0.0,-0.35287,0.00016,24.48646]
[1776964124172,34.33,77800.83,0.0,-0.35556,0.00016,24.54761]
[1776964124393,34.33,77800.83,0.0,-0.35556,0.00016,24.54761]
[1776964124603,34.33,77800.83,0.0,-0.35556,0.00016,24.54761]
[1776964124983,34.33,77800.83,0.0,-0.35556,0.00016,24.54761]
[1776964125074,34.33,77800.83,0.0,-0.35556,0.00016,24.54761]
[1776964125184,34.33,77779.95,0.0,-0.359,0.00017,24.62405]
[1776964125319,34.33,77779.95,0.0,-0.359,0.00017,24.62405]
[1776964125675,34.33,77779.95,0.0,-0.359,0.00017,24.62405]
[1776964126200,34.33,77784.34,0.0,-0.35828,0.00017,24.60818]
[1776964126523,34.33,77784.34,0.0,-0.35828,0.00017,24.60818]
[1776964127193,34.33,77780.81,0.0,-0.35886,0.00017,24.62104]
[1776964127510,34.33,77780.81,0.0,-0.35886,0.00017,24.62104]
[1776964128204,34.33,77784.4,0.0,-0.35827,0.00017,24.608]
[1776964130042,34.33,77783.31,0.0,-0.35845,0.00017,24.61194]
[1776964130213,34.33,77777.62,0.0,-0.35939,0.00017,24.63257]
[1776964131568,34.33,77779.91,0.0,-0.35901,0.00017,24.62433]
[1776964131582,34.33,77779.91,0.0,-0.35901,0.00017,24.62433]
[1776964131720,34.33,77779.91,0.0,-0.35901,0.00017,24.62433]
[1776964131953,34.33,77779.91,0.0,-0.35901,0.00017,24.62433]
[1776964132228,34.33,77781.02,0.0,-0.35883,0.00017,24.62035]
[1776964132930,34.33,77781.02,0.0,-0.35883,0.00017,24.62035]
[1776964133235,34.33,77783.73,0.0,-0.35839,0.00017,24.61056]
[1776964133499,34.33,77783.73,0.0,-0.35839,0.00017,24.61056]
[1776964134247,34.33,77788.35,0.0,-0.35762,0.00017,24.59372]
[1776964138342,34.33,77790.66,0.0,-0.35724,0.00016,24.58527]
[1776964143551,34.34,77790.95,0.0,-0.35721,0.00016,24.58454]
[1776964145740,34.34,77787.33,0.0,-0.35781,0.00017,24.59786]
[1776964145763,34.34,77787.33,0.0,-0.35781,0.00017,24.59786]
[1776964145821,34.34,77788.53,0.0,-0.35761,0.00016,24.59353]
[1776964146707,34.34,77788.53,0.0,-0.35761,0.00016,24.59353]
[1776964146815,34.34,77788.53,0.0,-0.35761,0.00016,24.59353]
[1776964147136,34.34,77788.53,0.0,-0.35761,0.00016,24.59353]
[1776964147191,34.34,77788.53,0.0,-0.35761,0.00016,24.59353]
[1776964147278,34.34,77794.28,0.0,-0.35667,0.00016,24.57253]
[1776964147693,34.34,77794.28,0.0,-0.35667,0.00016,24.57253]
[1776964147761,34.34,77806.08,0.0,-0.35473,0.00016,24.52895]
[1776964150065,34.34,77809.0,0.0,-0.35424,0.00016,24.51801]
[1776964150163,34.34,77809.18,0.0,-0.35421,0.00016,24.5173]
[1776964150569,34.34,77809.18,0.0,-0.35421,0.00016,24.5173]
[1776964151070,34.34,77806.43,0.0,-0.35466,0.00016,24.52753]
[1776964151398,34.34,77806.43,0.0,-0.35466,0.00016,24.52753]
[1776964151840,34.34,77800.02,0.0,-0.35572,0.00016,24.55132]
[1776964152393,34.34,77800.02,0.0,-0.35572,0.00016,24.55132]
[1776964152612,34.34,77800.02,0.0,-0.35572,0.00016,24.55132]
[1776964153226,34.34,77798.51,0.0,-0.35597,0.00016,24.55689]
[1776964155625,34.34,77799.18,0.0,-0.35586,0.00016,24.55439]
[1776964155969,34.34,77799.18,0.0,-0.35586,0.00016,24.55439]
[1776964156991,34.34,77815.83,0.0,-0.35311,0.00016,24.49218]
[1776964157993,34.34,77815.83,0.0,-0.35311,0.00016,24.49218]
[1776964158050,34.34,77815.83,0.0,-0.35311,0.00016,24.49218]
[1776964158383,34.34,77816.96,0.0,-0.35293,0.00016,24.4879]
[1776964158769,34.34,77816.96,0.0,-0.35293,0.00016,24.4879]
[1776964158933,34.34,77799.4,0.0,-0.35581,0.00016,24.55343]
[1776964159685,34.34,77799.4,0.0,-0.35581,0.00016,24.55343]
[1776964159733,34.34,77787.16,0.0,-0.35783,0.00017,24.59842]
[1776964160509,34.34,77787.16,0.0,-0.35783,0.00017,24.59842]
[1776964160519,34.34,77787.16,0.0,-0.35783,0.00017,24.59842]
[1776964160531,34.34,77784.64,0.0,-0.35825,0.00017,24.60764]
[1776964161459,34.34,77784.64,0.0,-0.35825,0.00017,24.60764]
[1776964161832,34.34,77787.17,0.0,-0.35784,0.00017,24.59847]
[1776964168221,34.34,77783.15,0.0,-0.35851,0.00017,24.61328]
[1776964170052,34.34,77781.7,0.0,-0.35875,0.00017,24.61861]
[1776964170236,34.34,77780.12,0.0,-0.35902,0.00017,24.62461]
[1776964171880,34.35,77781.34,0.0,-0.35882,0.00017,24.61684]
[1776964172271,34.35,77781.34,0.0,-0.35882,0.00017,24.61684]
[1776964172122,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964172966,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964173074,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964173110,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964173167,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964173179,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964173275,34.35,77769.78,0.0,-0.36074,0.00017,24.65867]
[1776964173265,34.37,77764.69,0.0,-0.36164,0.00017,24.67806]
[1776964173375,34.37,77764.69,0.0,-0.36164,0.00017,24.67806]
[1776964173698,34.37,77764.69,0.0,-0.36164,0.00017,24.67806]
[1776964173708,34.37,77764.69,0.0,-0.36164,0.00017,24.67806]
[1776964174000,34.38,77748.82,0.0,-0.36432,0.00017,24.73485]
[1776964174438,34.38,77748.82,0.0,-0.36432,0.00017,24.73485]
[1776964174545,34.38,77748.82,0.0,-0.36432,0.00017,24.73492]
[1776964176532,34.38,77746.48,0.0,-0.36471,0.00017,24.7431]
[1776964176993,34.38,77746.48,0.0,-0.36471,0.00017,24.7431]
[1776964177002,34.38,77746.48,0.0,-0.36471,0.00017,24.7431]
[1776964177046,34.38,77738.92,0.0,-0.36597,0.00017,24.7692]
[1776964177936,34.38,77738.92,0.0,-0.36597,0.00017,24.7692]
[1776964178229,34.38,77737.86,0.0,-0.36615,0.00017,24.77289]
[1776964179840,34.38,77737.86,0.0,-0.36615,0.00017,24.77293]
[1776964180100,34.38,77737.86,0.0,-0.36615,0.00017,24.77293]
[1776964180205,34.38,77737.1,0.0,-0.36628,0.00017,24.77558]
[1776964181131,34.38,77737.1,0.0,-0.36628,0.00017,24.77558]
[1776964181239,34.38,77737.1,0.0,-0.36628,0.00017,24.77558]
[1776964181134,34.38,77720.52,0.0,-0.36904,0.00017,24.83171]
[1776964181995,34.38,77720.52,0.0,-0.36904,0.00017,24.83171]
[1776964182009,34.38,77720.52,0.0,-0.36904,0.00017,24.83171]
[1776964182317,34.38,77720.52,0.0,-0.36904,0.00017,24.83171]
[1776964182054,34.38,77728.98,0.0,-0.36763,0.00017,24.80329]
[1776964182338,34.38,77728.98,0.0,-0.36763,0.00017,24.80329]
[1776964182372,34.38,77728.98,0.0,-0.36763,0.00017,24.80329]
[1776964182471,34.38,77728.98,0.0,-0.36763,0.00017,24.80329]
[1776964182813,34.38,77728.98,0.0,-0.36763,0.00017,24.80329]
[1776964183260,34.38,77728.98,0.0,-0.36763,0.00017,24.80329]
[1776964182915,34.38,77728.09,0.0,-0.36778,0.00017,24.8063]
[1776964184368,34.39,77728.29,0.0,-0.36775,0.00017,24.80564]
[1776964184429,34.39,77728.29,0.0,-0.36775,0.00017,24.80564]
[1776964184800,34.39,77724.88,0.0,-0.36832,0.00017,24.81716]
[1776964186659,34.39,77724.85,0.0,-0.36832,0.00017,24.81729]
[1776964186931,34.39,77724.85,0.0,-0.36832,0.00017,24.81729]
[1776964187047,34.39,77724.85,0.0,-0.36832,0.00017,24.81729]
[1776964189243,34.39,77725.08,0.0,-0.36829,0.00017,24.81652]
[1776964189307,34.39,77737.06,0.0,-0.3663,0.00017,24.77596]
[1776964190825,34.39,77737.06,0.0,-0.3663,0.00017,24.77596]
[1776964190843,34.39,77737.06,0.0,-0.3663,0.00017,24.77596]
[1776964191831,34.39,77733.61,0.0,-0.36689,0.00017,24.78807]
[1776964192839,34.4,77721.36,0.0,-0.36895,0.00017,24.82997]
[1776964193800,34.4,77721.36,0.0,-0.36895,0.00017,24.82997]
[1776964194320,34.4,77718.8,0.0,-0.36939,0.00017,24.83879]
[1776964194497,34.4,77718.8,0.0,-0.36939,0.00017,24.83879]
[1776964194585,34.4,77718.8,0.0,-0.36939,0.00017,24.83879]
[1776964194925,34.4,77718.8,0.0,-0.36939,0.00017,24.83879]
[1776964195301,34.4,77718.8,0.0,-0.36939,0.00017,24.83879]
[1776964195312,34.4,77711.42,0.0,-0.37062,0.00017,24.86329]
[1776964195468,34.4,77711.42,0.0,-0.37062,0.00017,24.86329]
[1776964195538,34.4,77711.42,0.0,-0.37062,0.00017,24.86329]
[1776964195624,34.4,77711.42,0.0,-0.37062,0.00017,24.86329]
[1776964196073,34.4,77711.42,0.0,-0.37062,0.00017,24.86329]
[1776964196175,34.4,77716.04,0.0,-0.36984,0.00017,24.84794]
[1776964196368,34.4,77716.04,0.0,-0.36984,0.00017,24.84794]
[1776964198447,34.4,77716.8,0.0,-0.36972,0.00017,24.84539]
[1776964199195,34.4,77716.8,0.0,-0.36972,0.00017,24.84539]
[1776964199228,34.4,77716.8,0.0,-0.36972,0.00017,24.84539]
[1776964199285,34.4,77718.17,0.0,-0.36949,0.00017,24.84081]
[1776964199642,34.4,77718.17,0.0,-0.36949,0.00017,24.84081]
[1776964200326,34.4,77718.17,0.0,-0.36949,0.00017,24.84081]
[1776964199824,34.4,77718.57,0.0,-0.36942,0.00017,24.83946]
[1776964200477,34.4,77718.57,0.0,-0.36942,0.00017,24.83946]
[1776964200579,34.4,77718.57,0.0,-0.36942,0.00017,24.83946]
[1776964200777,34.4,77718.57,0.0,-0.36942,0.00017,24.83946]
[1776964201149,34.4,77716.07,0.0,-0.36984,0.00017,24.84778]
[1776964201462,34.4,77716.07,0.0,-0.36984,0.00017,24.84778]
[1776964201792,34.4,77708.86,0.0,-0.37104,0.00017,24.87165]
[1776964205003,34.4,77702.25,0.0,-0.37214,0.00017,24.89329]
[1776964205015,34.4,77697.3,0.0,-0.37297,0.00017,24.90941]
[1776964206235,34.4,77697.3,0.0,-0.37297,0.00017,24.90941]
[1776964206338,34.4,77696.16,0.0,-0.37316,0.00017,24.91309]
[1776964206373,34.4,77696.16,0.0,-0.37316,0.00017,24.91309]
[1776964206543,34.4,77696.16,0.0,-0.37316,0.00017,24.91309]
[1776964206872,34.4,77696.16,0.0,-0.37316,0.00017,24.91309]
[1776964207067,34.4,77696.16,0.0,-0.37316,0.00017,24.91309]
[1776964207333,34.4,77686.12,0.0,-0.37484,0.00017,24.94538]
[1776964208825,34.4,77681.13,0.0,-0.37567,0.00017,24.96127]
[1776964209170,34.4,77681.13,0.0,-0.37567,0.00017,24.96127]
[1776964209207,34.4,77679.96,0.0,-0.37587,0.00017,24.96507]
[1776964210572,34.4,77679.96,0.0,-0.37588,0.00017,24.96509]
[1776964210866,34.4,77679.96,0.0,-0.37588,0.00017,24.96509]
[1776964211836,34.4,77672.01,0.0,-0.37721,0.00017,24.99016]
[1776964212498,34.4,77672.01,0.0,-0.37721,0.00017,24.99016]
[1776964213222,34.4,77672.01,0.0,-0.37721,0.00017,24.99016]
[1776964215658,34.4,77673.8,0.0,-0.37691,0.00017,24.98461]
[1776964216792,34.4,77677.87,0.0,-0.37623,0.00017,24.9718]
[1776964216893,34.4,77668.64,0.0,-0.37778,0.00017,25.00077]
[1776964218085,34.4,77668.64,0.0,-0.37778,0.00017,25.00077]
[1776964218274,34.4,77668.64,0.0,-0.37778,0.00017,25.00077]
[1776964218187,34.4,77665.73,0.0,-0.37827,0.00017,25.00985]
[1776964218858,34.4,77665.73,0.0,-0.37827,0.00017,25.00985]
[1776964221882,34.4,77666.83,0.0,-0.37809,0.00017,25.00653]
[1776964224644,34.41,77666.63,0.0,-0.37813,0.00017,25.00725]
[1776964224714,34.41,77666.63,0.0,-0.37813,0.00017,25.00725]
[1776964224939,34.41,77673.97,0.0,-0.37691,0.00017,24.98452]
[1776964225676,34.41,77673.97,0.0,-0.37691,0.00017,24.98452]
[1776964226291,34.41,77686.15,0.0,-0.37487,0.00017,24.94606]
[1776964227690,34.41,77691.79,0.0,-0.37393,0.00017,24.92799]
[1776964228364,34.41,77691.79,0.0,-0.37393,0.00017,24.92799]
[1776964229250,34.41,77693.35,0.0,-0.37367,0.00017,24.92301]
[1776964229287,34.41,77698.86,0.0,-0.37274,0.00017,24.90515]
[1776964230725,34.41,77704.48,0.0,-0.3718,0.00017,24.88679]
[1776964230745,34.41,77704.48,0.0,-0.3718,0.00017,24.88679]
[1776964231395,34.41,77707.32,0.0,-0.37132,0.00017,24.87384]
[1776964231403,34.41,77707.32,0.0,-0.37132,0.00017,24.87384]
[1776964231954,34.41,77707.32,0.0,-0.37132,0.00017,24.87384]
[1776964232539,34.41,77707.32,0.0,-0.37132,0.00017,24.87384]
[1776964232689,34.41,77707.32,0.0,-0.37132,0.00017,24.87384]
[1776964234305,34.41,77709.47,0.0,-0.37096,0.00017,24.86676]
[1776964234380,34.41,77701.17,0.0,-0.37234,0.00017,24.89398]
[1776964235058,34.41,77701.17,0.0,-0.37234,0.00017,24.89398]
[1776964235282,34.41,77710.13,0.0,-0.37084,0.00017,24.8645]
[1776964235813,34.41,77710.13,0.0,-0.37084,0.00017,24.8645]
[1776964235872,34.41,77710.13,0.0,-0.37084,0.00017,24.8645]
[1776964238102,34.41,77702.79,0.0,-0.37207,0.00017,24.88868]
[1776964242684,34.41,77704.38,0.0,-0.37179,0.00017,24.88317]
[1776964242692,34.41,77704.38,0.0,-0.37179,0.00017,24.88317]
[1776964242785,34.41,77704.38,0.0,-0.37179,0.00017,24.88317]
[1776964242990,34.41,77704.38,0.0,-0.37179,0.00017,24.88317]
[1776964243334,34.41,77704.38,0.0,-0.37179,0.00017,24.88317]
[1776964243218,34.41,77723.61,0.0,-0.36858,0.00017,24.81939]
[1776964244123,34.41,77734.3,0.0,-0.3668,0.00017,24.78315]
[1776964244757,34.41,77734.3,0.0,-0.3668,0.00017,24.78315]
[1776964244832,34.41,77734.3,0.0,-0.3668,0.00017,24.78315]
[1776964245069,34.41,77734.3,0.0,-0.36681,0.00017,24.78321]
[1776964245658,34.41,77734.3,0.0,-0.36681,0.00017,24.78321]
[1776964246074,34.41,77732.6,0.0,-0.36709,0.00017,24.78903]
[1776964246591,34.41,77732.6,0.0,-0.36709,0.00017,24.78903]
[1776964246600,34.41,77732.6,0.0,-0.36709,0.00017,24.78903]
[1776964246602,34.41,77732.6,0.0,-0.36709,0.00017,24.78903]
[1776964246671,34.41,77732.6,0.0,-0.36709,0.00017,24.78903]
[1776964247354,34.41,77732.6,0.0,-0.36709,0.00017,24.78903]
[1776964247084,34.41,77734.05,0.0,-0.36685,0.00017,24.78412]
[1776964247657,34.41,77734.05,0.0,-0.36685,0.00017,24.78412]
[1776964248018,34.41,77734.05,0.0,-0.36685,0.00017,24.78412]
[1776964248291,34.41,77734.05,0.0,-0.36685,0.00017,24.78412]
[1776964248301,34.41,77746.14,0.0,-0.36484,0.00017,24.74269]
[1776964248509,34.41,77746.14,0.0,-0.36484,0.00017,24.74269]
[1776964248893,34.41,77746.14,0.0,-0.36484,0.00017,24.74269]
[1776964249332,34.41,77749.76,0.0,-0.36424,0.00017,24.73019]
[1776964251135,34.41,77752.83,0.0,-0.36374,0.00017,24.71957]
[1776964251211,34.41,77751.83,0.0,-0.36391,0.00017,24.72311]
[1776964251967,34.41,77751.83,0.0,-0.36391,0.00017,24.72311]
[1776964252329,34.41,77751.83,0.0,-0.36391,0.00017,24.72319]
[1776964253825,34.42,77751.83,0.0,-0.36394,0.00017,24.72388]
[1776964254222,34.42,77760.47,0.0,-0.36251,0.00017,24.69374]
[1776964256014,34.42,77761.47,0.0,-0.36235,0.00017,24.69031]
[1776964256354,34.43,77764.26,0.0,-0.36193,0.00017,24.68139]
[1776964257278,34.43,77764.26,0.0,-0.36193,0.00017,24.68139]
[1776964259346,34.46,77776.3,0.0,-0.36003,0.00016,24.64065]
[1776964260443,34.46,77782.28,0.0,-0.35905,0.00016,24.61932]
[1776964262124,34.46,77785.72,0.0,-0.35849,0.00016,24.60705]
[1776964262188,34.47,77785.72,0.0,-0.35852,0.00016,24.60792]
[1776964264939,34.49,77784.78,0.0,-0.35875,0.00016,24.61309]
[1776964265428,34.49,77788.82,0.0,-0.35809,0.00016,24.59858]
[1776964268347,34.49,77784.86,0.0,-0.35874,0.00016,24.61295]
[1776964268386,34.51,77784.9,0.0,-0.3588,0.00016,24.61437]
[1776964268733,34.51,77784.9,0.0,-0.3588,0.00016,24.61437]
[1776964269865,34.53,77784.9,0.0,-0.35886,0.00016,24.61575]
[1776964270242,34.53,77791.84,0.0,-0.35775,0.00016,24.59144]
[1776964272932,34.54,77798.57,0.0,-0.35666,0.00016,24.56716]
[1776964274421,34.55,77808.97,0.0,-0.355,0.00016,24.53018]
[1776964274485,34.55,77808.97,0.0,-0.355,0.00016,24.53018]
[1776964275327,34.55,77808.97,0.0,-0.355,0.00016,24.53018]
[1776964275388,34.56,77813.6,0.0,-0.35427,0.00016,24.51349]
[1776964276463,34.56,77813.6,0.0,-0.35427,0.00016,24.51354]
[1776964277296,34.55,77812.98,0.0,-0.35434,0.00016,24.51504]
[1776964277503,34.55,77812.98,0.0,-0.35434,0.00016,24.51504]
[1776964278189,34.55,77812.98,0.0,-0.35434,0.00016,24.51504]
[1776964278373,34.55,77812.98,0.0,-0.35434,0.00016,24.51504]
[1776964278387,34.54,77805.72,0.0,-0.35549,0.00016,24.54106]
[1776964279429,34.54,77805.72,0.0,-0.35549,0.00016,24.54106]
[1776964279465,34.55,77805.72,0.0,-0.35553,0.00016,24.54203]
[1776964280157,34.55,77805.72,0.0,-0.35553,0.00016,24.54203]
[1776964280335,34.56,77796.06,0.0,-0.35715,0.00016,24.57833]
[1776964280582,34.56,77796.06,0.0,-0.35715,0.00016,24.57833]
[1776964282332,34.56,77811.84,0.0,-0.35457,0.00016,24.52053]
[1776964282687,34.56,77811.84,0.0,-0.35457,0.00016,24.52053]
[1776964282690,34.56,77811.84,0.0,-0.35457,0.00016,24.52053]
[1776964282912,34.56,77811.84,0.0,-0.35457,0.00016,24.52053]
[1776964282989,34.56,77811.84,0.0,-0.35457,0.00016,24.52053]
[1776964283431,34.56,77807.98,0.0,-0.35521,0.00016,24.53481]
[1776964284117,34.56,77807.98,0.0,-0.35521,0.00016,24.53481]
[1776964284346,34.57,77807.98,0.0,-0.35523,0.00016,24.53543]
[1776964285351,34.57,77800.68,0.0,-0.35643,0.00016,24.56225]
[1776964287239,34.57,77801.73,0.0,-0.35626,0.00016,24.55849]
[1776964287366,34.57,77801.6,0.0,-0.35628,0.00016,24.55899]
[1776964287489,34.57,77801.6,0.0,-0.35628,0.00016,24.55899]
[1776964287526,34.57,77801.6,0.0,-0.35628,0.00016,24.55899]
[1776964287933,34.57,77801.6,0.0,-0.35628,0.00016,24.55899]
[1776964288372,34.57,77803.83,0.0,-0.35592,0.00016,24.55084]
[1776964289073,34.57,77803.83,0.0,-0.35592,0.00016,24.55084]
[1776964289173,34.57,77803.83,0.0,-0.35592,0.00016,24.55084]
[1776964289380,34.57,77813.99,0.0,-0.35426,0.00016,24.51338]
[1776964289998,34.57,77813.99,0.0,-0.35426,0.00016,24.51338]
[1776964290386,34.57,77817.4,0.0,-0.35371,0.00016,24.50101]
[1776964290674,34.57,77817.4,0.0,-0.35371,0.00016,24.50101]
[1776964290722,34.57,77817.4,0.0,-0.35371,0.00016,24.50101]
[1776964291227,34.57,77817.4,0.0,-0.35371,0.00016,24.50101]
[1776964291384,34.57,77817.4,0.0,-0.35371,0.00016,24.50101]
[1776964291428,34.58,77814.81,0.0,-0.35413,0.00016,24.50734]
[1776964291665,34.58,77814.81,0.0,-0.35413,0.00016,24.50734]
[1776964291876,34.58,77814.81,0.0,-0.35413,0.00016,24.50734]
[1776964292948,34.58,77814.81,0.0,-0.35413,0.00016,24.50738]
[1776964293154,34.58,77814.81,0.0,-0.35413,0.00016,24.50738]
[1776964293157,34.58,77814.81,0.0,-0.35413,0.00016,24.50738]
[1776964293407,34.58,77806.15,0.0,-0.35555,0.00016,24.53941]
[1776964294822,34.58,77807.39,0.0,-0.35535,0.00016,24.53489]
[1776964295160,34.58,77807.39,0.0,-0.35535,0.00016,24.53489]
[1776964297383,34.58,77809.19,0.0,-0.35506,0.00016,24.52832]
[1776964297401,34.58,77809.19,0.0,-0.35506,0.00016,24.52832]
[1776964297435,34.58,77802.84,0.0,-0.3561,0.00016,24.55169]
[1776964300542,34.58,77800.47,0.0,-0.35649,0.00016,24.5604]
[1776964300859,34.58,77800.47,0.0,-0.35649,0.00016,24.5604]
[1776964301382,34.58,77800.76,0.0,-0.35644,0.00016,24.55942]
[1776964307295,34.59,77798.72,0.0,-0.3568,0.00016,24.56728]
[1776964308942,34.59,77798.59,0.0,-0.35683,0.00016,24.56815]
[1776964309096,34.59,77798.59,0.0,-0.35683,0.00016,24.56815]
[1776964309425,34.59,77796.29,0.0,-0.35722,0.00016,24.57665]
[1776964309568,34.59,77796.29,0.0,-0.35722,0.00016,24.57665]
[1776964309583,34.59,77812.88,0.0,-0.3545,0.00016,24.51585]
[1776964311050,34.59,77815.27,0.0,-0.35412,0.00016,24.50718]
[1776964312677,34.59,77815.27,0.0,-0.35412,0.00016,24.50718]
[1776964313080,34.59,77815.27,0.0,-0.35412,0.00016,24.50718]
[1776964315120,34.6,77817.19,0.0,-0.35381,0.00016,24.50019]
[1776964316402,34.6,77821.85,0.0,-0.35306,0.00016,24.48288]
[1776964316894,34.6,77825.78,0.0,-0.35242,0.00016,24.46823]
[1776964316929,34.6,77825.78,0.0,-0.35242,0.00016,24.46823]
[1776964317137,34.6,77828.78,0.0,-0.35193,0.00016,24.45704]
[1776964317887,34.6,77828.78,0.0,-0.35193,0.00016,24.45704]
[1776964317903,34.6,77828.78,0.0,-0.35193,0.00016,24.45704]
[1776964318092,34.6,77834.1,0.0,-0.35106,0.00016,24.43689]
[1776964318987,34.6,77834.1,0.0,-0.35106,0.00016,24.43689]
[1776964319155,34.6,77834.1,0.0,-0.35106,0.00016,24.43689]
[1776964319372,34.59,77841.83,0.0,-0.34979,0.00016,24.40701]
[1776964319879,34.59,77841.83,0.0,-0.34979,0.00016,24.40701]
[1776964319979,34.59,77846.64,0.0,-0.349,0.00016,24.38833]
[1776964322450,34.59,77847.52,0.0,-0.34885,0.00016,24.38484]
[1776964322611,34.59,77846.66,0.0,-0.34899,0.00016,24.38806]
[1776964323613,34.59,77846.66,0.0,-0.34899,0.00016,24.38806]
[1776964323689,34.59,77846.66,0.0,-0.34899,0.00016,24.38806]
[1776964324701,34.59,77845.71,0.0,-0.34914,0.00016,24.39161]
[1776964325457,34.59,77843.39,0.0,-0.34951,0.00016,24.40042]
[1776964326980,34.59,77845.48,0.0,-0.34917,0.00016,24.39242]
[1776964327321,34.59,77845.48,0.0,-0.34917,0.00016,24.39242]
[1776964327334,34.59,77856.46,0.0,-0.34739,0.00016,24.3501]
[1776964329523,34.59,77860.95,0.0,-0.34668,0.00016,24.33316]
[1776964330465,34.59,77859.92,0.0,-0.34686,0.00016,24.33752]
[1776964331224,34.59,77859.92,0.0,-0.34686,0.00016,24.33752]
[1776964331299,34.6,77857.86,0.0,-0.34721,0.00016,24.34584]
[1776964333690,34.6,77865.27,0.0,-0.34603,0.00016,24.31739]
[1776964336285,34.61,77866.67,0.0,-0.34582,0.00016,24.3124]
[1776964336416,34.61,77866.67,0.0,-0.34582,0.00016,24.3124]
[1776964337303,34.61,77864.84,0.0,-0.34614,0.00016,24.32013]
[1776964337598,34.61,77863.71,0.0,-0.34632,0.00016,24.32459]
[1776964338336,34.61,77863.71,0.0,-0.34632,0.00016,24.32459]
[1776964338405,34.61,77869.91,0.0,-0.34532,0.00016,24.30037]
[1776964339092,34.61,77869.91,0.0,-0.34532,0.00016,24.30037]
[1776964339336,34.61,77869.91,0.0,-0.34532,0.00016,24.30037]
[1776964339431,34.61,77885.42,0.0,-0.34282,0.00016,24.239]
[1776964340208,34.61,77898.42,0.0,-0.34074,0.00016,24.18702]
[1776964340948,34.61,77898.42,0.0,-0.34074,0.00016,24.18702]
[1776964341300,34.61,77898.42,0.0,-0.34074,0.00016,24.18702]
[1776964341613,34.62,77894.25,0.0,-0.34141,0.00016,24.20399]
[1776964342128,34.62,77898.47,0.0,-0.34073,0.00016,24.18698]
[1776964342836,34.62,77898.47,0.0,-0.34073,0.00016,24.18698]
[1776964343834,34.62,77901.24,0.0,-0.3403,0.00016,24.1761]
[1776964344049,34.62,77901.27,0.0,-0.34029,0.00016,24.17597]
[1776964345827,34.62,77898.42,0.0,-0.34077,0.00016,24.18784]
[1776964347316,34.62,77890.41,0.0,-0.34206,0.00016,24.22021]
[1776964347854,34.62,77890.41,0.0,-0.34206,0.00016,24.22021]
[1776964348406,34.62,77890.41,0.0,-0.34206,0.00016,24.22021]
[1776964350275,34.63,77886.92,0.0,-0.34264,0.00016,24.23458]
[1776964351533,34.63,77895.45,0.0,-0.34126,0.00016,24.19697]
[1776964352902,34.63,77895.49,0.0,-0.34125,0.00016,24.19681]
[1776964354958,34.63,77888.37,0.0,-0.34241,0.00016,24.22583]
[1776964355746,34.63,77888.37,0.0,-0.34241,0.00016,24.22583]
[1776964355877,34.63,77888.37,0.0,-0.34241,0.00016,24.22583]
[1776964356000,34.64,77887.34,0.0,-0.34258,0.00016,24.23009]
[1776964356695,34.64,77887.34,0.0,-0.34258,0.00016,24.23009]
[1776964357609,34.64,77887.69,0.0,-0.34254,0.00016,24.22896]
[1776964357869,34.64,77887.69,0.0,-0.34254,0.00016,24.22896]
[1776964358339,34.64,77887.69,0.0,-0.34254,0.00016,24.22896]
[1776964358470,34.64,77875.22,0.0,-0.34455,0.00016,24.27842]
[1776964358685,34.64,77875.22,0.0,-0.34455,0.00016,24.27842]
[1776964359219,34.64,77875.22,0.0,-0.34455,0.00016,24.27842]
[1776964359247,34.64,77875.22,0.0,-0.34455,0.00016,24.27842]
[1776964359368,34.64,77875.22,0.0,-0.34455,0.00016,24.27842]
[1776964359397,34.64,77862.41,0.0,-0.34662,0.00016,24.32877]
[1776964360689,34.64,77864.88,0.0,-0.34622,0.00016,24.3192]
[1776964360765,34.64,77864.88,0.0,-0.34622,0.00016,24.3192]
[1776964360778,34.64,77864.88,0.0,-0.34622,0.00016,24.3192]
[1776964361481,34.64,77860.64,0.0,-0.34691,0.00016,24.33575]
[1776964361849,34.64,77860.64,0.0,-0.34691,0.00016,24.33575]
[1776964361990,34.64,77860.64,0.0,-0.34691,0.00016,24.33575]
[1776964362034,34.64,77860.64,0.0,-0.34691,0.00016,24.33575]
[1776964362105,34.64,77860.64,0.0,-0.34691,0.00016,24.33575]
[1776964362162,34.64,77860.64,0.0,-0.34691,0.00016,24.33575]
[1776964362455,34.64,77857.21,0.0,-0.34747,0.00016,24.34908]
[1776964362833,34.64,77857.21,0.0,-0.34747,0.00016,24.34908]
[1776964362981,34.64,77857.21,0.0,-0.34747,0.00016,24.34908]
[1776964363363,34.64,77857.21,0.0,-0.34747,0.00016,24.34908]
[1776964363452,34.64,77839.51,0.0,-0.35034,0.00016,24.41694]
[1776964363965,34.64,77839.51,0.0,-0.35034,0.00016,24.41694]
[1776964363988,34.64,77839.51,0.0,-0.35034,0.00016,24.41694]
[1776964364111,34.64,77828.87,0.0,-0.35206,0.00016,24.45712]
[1776964365795,34.64,77825.15,0.0,-0.35267,0.00016,24.47101]
[1776964365898,34.64,77825.15,0.0,-0.35267,0.00016,24.47101]
[1776964367676,34.64,77814.77,0.0,-0.35435,0.00016,24.50947]
[1776964367706,34.64,77814.77,0.0,-0.35435,0.00016,24.50947]
[1776964367713,34.64,77814.77,0.0,-0.35435,0.00016,24.50947]
[1776964368399,34.64,77809.13,0.0,-0.35527,0.00016,24.53018]
[1776964369536,34.64,77809.13,0.0,-0.35527,0.00016,24.53018]
[1776964369975,34.64,77809.13,0.0,-0.35527,0.00016,24.53018]
[1776964370053,34.64,77809.13,0.0,-0.35527,0.00016,24.53018]
[1776964370090,34.64,77809.13,0.0,-0.35527,0.00016,24.53018]
[1776964370361,34.64,77809.13,0.0,-0.35527,0.00016,24.53018]
[1776964370458,34.64,77801.98,0.0,-0.35643,0.00016,24.55614]
[1776964370660,34.64,77801.98,0.0,-0.35643,0.00016,24.55614]
[1776964371065,34.64,77798.16,0.0,-0.35705,0.00016,24.57004]
[1776964371616,34.64,77798.16,0.0,-0.35705,0.00016,24.57004]
[1776964371629,34.64,77798.16,0.0,-0.35705,0.00016,24.57004]
[1776964372116,34.64,77798.16,0.0,-0.35705,0.00016,24.57004]
[1776964372183,34.64,77798.16,0.0,-0.35705,0.00016,24.57004]
[1776964372197,34.64,77804.28,0.0,-0.35605,0.00016,24.54771]
[1776964372954,34.64,77804.28,0.0,-0.35605,0.00016,24.54771]
[1776964372972,34.64,77804.28,0.0,-0.35605,0.00016,24.54771]
[1776964373419,34.64,77805.04,0.0,-0.35593,0.00016,24.54496]
[1776964373609,34.64,77805.04,0.0,-0.35593,0.00016,24.54496]
[1776964373627,34.64,77805.04,0.0,-0.35593,0.00016,24.54496]
[1776964374206,34.64,77813.41,0.0,-0.35456,0.00016,24.5142]
[1776964374797,34.64,77813.41,0.0,-0.35456,0.00016,24.5142]
[1776964375620,34.64,77813.41,0.0,-0.35456,0.00016,24.51423]
[1776964377183,34.64,77815.45,0.0,-0.35423,0.00016,24.50675]
[1776964377412,34.64,77816.11,0.0,-0.35413,0.00016,24.50442]
[1776964377686,34.64,77816.11,0.0,-0.35413,0.00016,24.50442]
[1776964378234,34.64,77816.11,0.0,-0.35413,0.00016,24.50442]
[1776964378417,34.64,77822.91,0.0,-0.35302,0.00016,24.47921]
[1776964378683,34.64,77822.91,0.0,-0.35302,0.00016,24.47921]
[1776964379319,34.64,77830.98,0.0,-0.35171,0.00016,24.44899]
[1776964380070,34.64,77830.98,0.0,-0.35171,0.00016,24.44899]
[1776964380242,34.64,77830.98,0.0,-0.35171,0.00016,24.44899]
[1776964380520,34.64,77831.88,0.0,-0.35156,0.00016,24.44555]
[1776964381452,34.64,77831.88,0.0,-0.35156,0.00016,24.44555]
[1776964381459,34.64,77833.57,0.0,-0.35129,0.00016,24.43913]
[1776964385833,34.64,77832.9,0.0,-0.3514,0.00016,24.44162]
[1776964386077,34.64,77831.03,0.0,-0.3517,0.00016,24.44866]
[1776964387433,34.64,77831.03,0.0,-0.3517,0.00016,24.44866]
[1776964387824,34.64,77825.19,0.0,-0.35265,0.00016,24.47054]
[1776964387989,34.64,77825.19,0.0,-0.35265,0.00016,24.47054]
[1776964388257,34.64,77825.19,0.0,-0.35265,0.00016,24.47054]
[1776964388261,34.64,77831.96,0.0,-0.35155,0.00016,24.44513]
[1776964389110,34.64,77839.72,0.0,-0.35028,0.00016,24.4157]
[1776964390443,34.64,77839.72,0.0,-0.35028,0.00016,24.4157]
[1776964390864,34.64,77838.4,0.0,-0.3505,0.00016,24.42069]
[1776964391446,34.64,77838.4,0.0,-0.3505,0.00016,24.42069]
[1776964391509,34.64,77832.5,0.0,-0.35145,0.00016,24.44298]
[1776964392067,34.64,77832.5,0.0,-0.35145,0.00016,24.44298]
[1776964392114,34.64,77832.5,0.0,-0.35145,0.00016,24.44298]
[1776964392553,34.64,77822.65,0.0,-0.35306,0.00016,24.47992]
[1776964393196,34.64,77815.75,0.0,-0.35418,0.00016,24.50556]
[1776964393726,34.64,77815.75,0.0,-0.35418,0.00016,24.50556]
[1776964394558,34.64,77815.75,0.0,-0.35418,0.00016,24.50556]
[1776964394146,34.64,77815.75,0.0,-0.35418,0.00016,24.50553]
[1776964394605,34.64,77815.75,0.0,-0.35418,0.00016,24.50553]
[1776964395317,34.64,77815.75,0.0,-0.35418,0.00016,24.50553]
[1776964395498,34.64,77808.09,0.0,-0.35543,0.00016,24.53385]
[1776964396590,34.64,77801.38,0.0,-0.35653,0.00016,24.55841]
[1776964396897,34.64,77801.38,0.0,-0.35653,0.00016,24.55841]
[1776964397154,34.64,77801.38,0.0,-0.35653,0.00016,24.55841]
[1776964398546,34.64,77792.94,0.0,-0.35791,0.00016,24.58899]
[1776964398653,34.64,77792.94,0.0,-0.35791,0.00016,24.58899]
[1776964398667,34.64,77792.94,0.0,-0.35791,0.00016,24.58899]
[1776964398670,34.64,77792.94,0.0,-0.35791,0.00016,24.58899]
[1776964399414,34.64,77792.94,0.0,-0.35791,0.00016,24.58899]
[1776964399483,34.64,77792.41,0.0,-0.358,0.00016,24.5909]
[1776964399601,34.64,77792.41,0.0,-0.358,0.00016,24.5909]
[1776964401057,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401241,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401250,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401315,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401329,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401355,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401534,34.64,77785.88,0.0,-0.35907,0.00016,24.61436]
[1776964401512,34.64,77782.64,0.0,-0.3596,0.00016,24.62604]
[1776964401956,34.64,77782.64,0.0,-0.3596,0.00016,24.62604]
[1776964402190,34.64,77782.64,0.0,-0.3596,0.00016,24.62604]
[1776964403287,34.64,77782.64,0.0,-0.3596,0.00016,24.62604]
[1776964403501,34.64,77771.67,0.0,-0.36141,0.00016,24.66513]
[1776964403658,34.64,77771.67,0.0,-0.36141,0.00016,24.66513]
[1776964404759,34.64,77771.67,0.0,-0.36141,0.00016,24.66513]
[1776964406528,34.64,77770.15,0.0,-0.36167,0.00016,24.67064]
[1776964406561,34.64,77771.88,0.0,-0.36139,0.00016,24.66464]
[1776964412271,34.65,77777.67,0.0,-0.36044,0.00016,24.64098]
[1776964414582,34.65,77767.58,0.0,-0.36211,0.00016,24.6768]
[1776964417407,34.66,77767.68,0.0,-0.3621,0.00016,24.67669]
[1776964420433,34.66,77774.87,0.0,-0.36093,0.00016,24.65164]
[1776964423027,34.66,77775.53,0.0,-0.36083,0.00016,24.64949]
[1776964423450,34.66,77775.53,0.0,-0.36083,0.00016,24.64949]
[1776964423552,34.66,77786.89,0.0,-0.35898,0.00016,24.60931]
[1776964428558,34.67,77777.71,0.0,-0.3605,0.00016,24.64249]
[1776964431494,34.67,77774.34,0.0,-0.36107,0.00016,24.65469]
[1776964433540,34.68,77783.13,0.0,-0.35964,0.00016,24.62375]
[1776964436436,34.68,77789.95,0.0,-0.35853,0.00016,24.59971]
[1776964440942,34.69,77794.14,0.0,-0.35787,0.00016,24.58517]
[1776964441039,34.69,77794.14,0.0,-0.35787,0.00016,24.58517]
[1776964441249,34.69,77794.14,0.0,-0.35787,0.00016,24.58517]
[1776964441332,34.69,77794.14,0.0,-0.35787,0.00016,24.58517]
[1776964441571,34.69,77794.14,0.0,-0.35787,0.00016,24.58517]
[1776964441493,34.69,77791.24,0.0,-0.35834,0.00016,24.5956]
[1776964441998,34.69,77791.24,0.0,-0.35834,0.00016,24.5956]
[1776964442555,34.69,77791.24,0.0,-0.35834,0.00016,24.5956]
[1776964442640,34.69,77832.07,0.0,-0.3517,0.00016,24.44567]
[1776964442670,34.69,77832.07,0.0,-0.3517,0.00016,24.44567]
[1776964443202,34.69,77832.07,0.0,-0.3517,0.00016,24.44567]
[1776964443426,34.69,77832.07,0.0,-0.3517,0.00016,24.44567]
[1776964443490,34.69,77832.07,0.0,-0.3517,0.00016,24.44572]
[1776964444496,34.69,77835.37,0.0,-0.35116,0.00016,24.43325]
[1776964445261,34.69,77835.37,0.0,-0.35116,0.00016,24.43325]
[1776964445580,34.69,77832.08,0.0,-0.35169,0.00016,24.4456]
[1776964446007,34.69,77832.08,0.0,-0.35169,0.00016,24.4456]
[1776964448663,34.69,77828.12,0.0,-0.35233,0.00016,24.46034]
[1776964449603,34.69,77828.12,0.0,-0.35233,0.00016,24.46034]
[1776964449536,34.68,77829.6,0.0,-0.35209,0.00016,24.45474]
[1776964450517,34.68,77829.6,0.0,-0.35209,0.00016,24.45474]
[1776964450618,34.68,77826.47,0.0,-0.3526,0.00016,24.46641]
[1776964450846,34.68,77826.47,0.0,-0.3526,0.00016,24.46641]
[1776964451338,34.68,77826.47,0.0,-0.3526,0.00016,24.46641]
[1776964451395,34.68,77826.47,0.0,-0.3526,0.00016,24.46641]
[1776964451410,34.68,77826.47,0.0,-0.3526,0.00016,24.46641]
[1776964451431,34.68,77826.47,0.0,-0.3526,0.00016,24.46641]
[1776964451566,34.68,77819.66,0.0,-0.3537,0.00016,24.49172]
[1776964452787,34.68,77819.66,0.0,-0.3537,0.00016,24.49175]
[1776964452852,34.68,77819.66,0.0,-0.3537,0.00016,24.49175]
[1776964453567,34.68,77812.57,0.0,-0.35486,0.00016,24.51796]
[1776964453654,34.68,77812.57,0.0,-0.35486,0.00016,24.51796]
[1776964453955,34.68,77812.57,0.0,-0.35486,0.00016,24.51796]
[1776964454574,34.68,77813.77,0.0,-0.35466,0.00016,24.51353]
[1776964455406,34.68,77813.77,0.0,-0.35466,0.00016,24.51353]
[1776964455585,34.68,77818.82,0.0,-0.35384,0.00016,24.49487]
[1776964455693,34.68,77818.82,0.0,-0.35384,0.00016,24.49487]
[1776964457539,34.68,77818.82,0.0,-0.35384,0.00016,24.49486]
[1776964457658,34.68,77820.75,0.0,-0.35353,0.00016,24.4877]
[1776964457666,34.68,77820.75,0.0,-0.35353,0.00016,24.4877]
[1776964458596,34.68,77820.75,0.0,-0.35353,0.00016,24.48771]
[1776964459644,34.68,77822.78,0.0,-0.3532,0.00016,24.48016]
[1776964459653,34.68,77822.78,0.0,-0.3532,0.00016,24.48016]
[1776964460613,34.68,77821.5,0.0,-0.3534,0.00016,24.48493]
[1776964460775,34.68,77821.5,0.0,-0.3534,0.00016,24.48493]
[1776964461618,34.68,77817.12,0.0,-0.35412,0.00016,24.50118]
[1776964462493,34.68,77817.12,0.0,-0.35412,0.00016,24.50118]
[1776964462624,34.68,77811.91,0.0,-0.35497,0.00016,24.52045]
[1776964464637,34.69,77820.0,0.0,-0.35366,0.00016,24.49067]
[1776964464774,34.69,77820.0,0.0,-0.35366,0.00016,24.49067]
[1776964465480,34.69,77820.0,0.0,-0.35366,0.00016,24.49067]
[1776964466490,34.69,77824.48,0.0,-0.35293,0.00016,24.47407]
[1776964466572,34.69,77826.08,0.0,-0.35267,0.00016,24.46802]
[1776964468636,34.69,77826.08,0.0,-0.35267,0.00016,24.46802]
[1776964468752,34.68,77827.55,0.0,-0.35242,0.00016,24.46238]
[1776964468835,34.68,77834.13,0.0,-0.35135,0.00016,24.43767]
[1776964470287,34.68,77834.13,0.0,-0.35135,0.00016,24.43767]
[1776964470506,34.68,77838.63,0.0,-0.35062,0.00016,24.42055]
[1776964471093,34.68,77838.63,0.0,-0.35062,0.00016,24.42055]
[1776964471114,34.68,77838.63,0.0,-0.35062,0.00016,24.42055]
[1776964471310,34.68,77842.38,0.0,-0.34999,0.00016,24.40259]
[1776964471660,34.68,77842.38,0.0,-0.34999,0.00016,24.40259]
[1776964472027,34.68,77846.3,0.0,-0.34935,0.00016,24.38762]
[1776964473040,34.68,77846.3,0.0,-0.34935,0.00016,24.38762]
[1776964473372,34.68,77846.3,0.0,-0.34935,0.00016,24.38762]
[1776964473797,34.68,77846.24,0.0,-0.34936,0.00016,24.38783]
[1776964474438,34.68,77835.62,0.0,-0.35108,0.00016,24.42812]
[1776964476626,34.68,77830.9,0.0,-0.35185,0.00016,24.44586]
[1776964479141,34.68,77828.59,0.0,-0.35222,0.00016,24.4545]
[1776964479268,34.68,77828.59,0.0,-0.35222,0.00016,24.4545]
[1776964479316,34.68,77833.91,0.0,-0.35136,0.00016,24.43447]
[1776964480432,34.68,77833.91,0.0,-0.35136,0.00016,24.43447]
[1776964480440,34.68,77833.91,0.0,-0.35136,0.00016,24.43447]
[1776964480533,34.68,77831.75,0.0,-0.35171,0.00016,24.44258]
[1776964480726,34.68,77831.75,0.0,-0.35171,0.00016,24.44258]
[1776964481161,34.68,77831.75,0.0,-0.35171,0.00016,24.44258]
[1776964481223,34.68,77831.33,0.0,-0.35177,0.00016,24.44414]
[1776964484891,34.68,77829.26,0.0,-0.35211,0.00016,24.45188]
[1776964485178,34.68,77832.04,0.0,-0.35166,0.00016,24.4414]
[1776964486993,34.68,77832.04,0.0,-0.35166,0.00016,24.4414]
[1776964487080,34.68,77832.04,0.0,-0.35166,0.00016,24.4414]
[1776964487221,34.68,77832.04,0.0,-0.35166,0.00016,24.4414]
[1776964487314,34.68,77834.9,0.0,-0.35119,0.00016,24.43062]
[1776964488439,34.68,77834.9,0.0,-0.35119,0.00016,24.43062]
[1776964488502,34.68,77831.27,0.0,-0.35178,0.00016,24.44428]
[1776964493719,34.68,77836.65,0.0,-0.35091,0.00016,24.42399]
[1776964499430,34.68,77843.49,0.0,-0.34979,0.00016,24.39786]
[1776964501812,34.68,77842.57,0.0,-0.34994,0.00016,24.40129]
[1776964501896,34.68,77842.57,0.0,-0.34994,0.00016,24.40129]
[1776964501978,34.68,77842.57,0.0,-0.34994,0.00016,24.40129]
[1776964502127,34.68,77842.57,0.0,-0.34994,0.00016,24.40129]
[1776964502805,34.68,77835.14,0.0,-0.35114,0.00016,24.42942]
[1776964503643,34.68,77822.59,0.0,-0.35318,0.00016,24.47645]
[1776964504643,34.68,77822.59,0.0,-0.35318,0.00016,24.47645]
[1776964504745,34.68,77820.04,0.0,-0.35359,0.00016,24.48587]
[1776964505611,34.68,77820.04,0.0,-0.35359,0.00016,24.48587]
[1776964505645,34.67,77818.09,0.0,-0.35391,0.00016,24.49305]
[1776964507647,34.67,77818.09,0.0,-0.35391,0.00016,24.49305]
[1776964507722,34.67,77814.62,0.0,-0.35447,0.00016,24.50575]
[1776964508317,34.67,77814.62,0.0,-0.35447,0.00016,24.50575]
[1776964508627,34.67,77810.04,0.0,-0.35521,0.00016,24.52262]
[1776964511860,34.67,77808.76,0.0,-0.35542,0.00016,24.5273]
[1776964512684,34.67,77808.76,0.0,-0.35542,0.00016,24.5273]
[1776964514954,34.67,77817.98,0.0,-0.35392,0.00016,24.49331]
[1776964515330,34.67,77832.1,0.0,-0.35162,0.00016,24.44045]
[1776964517590,34.67,77832.1,0.0,-0.35162,0.00016,24.44045]
[1776964519868,34.67,77838.23,0.0,-0.35062,0.00016,24.41714]
[1776964520426,34.67,77839.75,0.0,-0.35037,0.00016,24.41135]
[1776964525635,34.67,77840.93,0.0,-0.35017,0.00016,24.40676]
[1776964527308,34.67,77851.61,0.0,-0.34844,0.00016,24.36593]
[1776964532735,34.67,77846.68,0.0,-0.34922,0.00016,24.38113]
[1776964535490,34.67,77841.2,0.0,-0.35011,0.00016,24.40198]
[1776964535616,34.67,77841.2,0.0,-0.35011,0.00016,24.40198]
[1776964535790,34.67,77828.24,0.0,-0.35221,0.00016,24.45088]
[1776964535815,34.67,77828.24,0.0,-0.35221,0.00016,24.45088]
[1776964535997,34.67,77828.24,0.0,-0.35221,0.00016,24.45088]
[1776964536243,34.67,77828.24,0.0,-0.35221,0.00016,24.45088]
[1776964536569,34.67,77812.71,0.0,-0.35474,0.00016,24.50857]
[1776964537000,34.67,77812.71,0.0,-0.35474,0.00016,24.50857]
[1776964537053,34.67,77812.71,0.0,-0.35474,0.00016,24.50857]
[1776964537608,34.67,77810.0,0.0,-0.35518,0.00016,24.51853]
[1776964537968,34.67,77810.0,0.0,-0.35518,0.00016,24.51853]
[1776964538320,34.67,77808.39,0.0,-0.35544,0.00016,24.52442]
[1776964540639,34.67,77806.05,0.0,-0.35582,0.00016,24.53296]
[1776964541480,34.67,77808.1,0.0,-0.35549,0.00016,24.52542]
[1776964542283,34.67,77809.48,0.0,-0.35526,0.00016,24.52033]
[1776964542541,34.67,77810.9,0.0,-0.35503,0.00016,24.51508]
[1776964544877,34.66,77806.19,0.0,-0.35579,0.00016,24.53231]
[1776964545516,34.66,77805.08,0.0,-0.35597,0.00016,24.53633]
[1776964548243,34.66,77804.79,0.0,-0.35602,0.00016,24.5373]
[1776964548909,34.66,77803.02,0.0,-0.35631,0.00016,24.54371]
[1776964551721,34.66,77799.34,0.0,-0.3569,0.00016,24.557]
[1776964551890,34.66,77799.69,0.0,-0.35684,0.00016,24.55567]
[1776964554312,34.66,77804.55,0.0,-0.35604,0.00016,24.53786]
[1776964554365,34.66,77805.46,0.0,-0.35589,0.00016,24.53449]
[1776964559508,34.66,77801.25,0.0,-0.35657,0.00016,24.54966]
[1776964559619,34.66,77801.25,0.0,-0.35657,0.00016,24.54966]
[1776964559711,34.66,77799.63,0.0,-0.35684,0.00016,24.55549]
[1776964563799,34.65,77798.97,0.0,-0.35694,0.00016,24.55772]
[1776964564792,34.65,77797.88,0.0,-0.35711,0.00016,24.56161]
[1776964565191,34.65,77793.32,0.0,-0.35786,0.00016,24.57806]
[1776964565614,34.65,77793.32,0.0,-0.35786,0.00016,24.57806]
[1776964567177,34.65,77790.85,0.0,-0.35826,0.00016,24.58701]
[1776964568331,34.66,77786.7,0.0,-0.35895,0.00016,24.602]
[1776964568426,34.66,77789.51,0.0,-0.35849,0.00016,24.59204]
[1776964572030,34.66,77789.75,0.0,-0.35847,0.00016,24.5915]
[1776964572545,34.66,77789.75,0.0,-0.35847,0.00016,24.5915]
[1776964574422,34.66,77806.93,0.0,-0.35567,0.00016,24.52944]
[1776964579539,34.67,77800.41,0.0,-0.35674,0.00016,24.55347]
[1776964579757,34.67,77788.53,0.0,-0.35869,0.00016,24.59647]
[1776964581058,34.67,77788.43,0.0,-0.35871,0.00016,24.59694]
[1776964581662,34.67,77789.41,0.0,-0.35856,0.00016,24.59353]
[1776964582570,34.67,77796.48,0.0,-0.3574,0.00016,24.56818]
[1776964585141,34.67,77792.51,0.0,-0.35806,0.00016,24.58279]
[1776964586039,34.68,77789.65,0.0,-0.35854,0.00016,24.59319]
[1776964587810,34.68,77804.92,0.0,-0.35605,0.00016,24.53816]
[1776964589292,34.68,77808.56,0.0,-0.35546,0.00016,24.52494]
[1776964589490,34.68,77808.56,0.0,-0.35546,0.00016,24.52494]
[1776964589698,34.68,77811.53,0.0,-0.35498,0.00016,24.51417]
[1776964590414,34.68,77811.53,0.0,-0.35498,0.00016,24.51417]
[1776964591244,34.68,77811.53,0.0,-0.35498,0.00016,24.51422]
[1776964591563,34.68,77813.76,0.0,-0.35461,0.00016,24.5024]
[1776964594305,34.68,77817.55,0.0,-0.35399,0.00016,24.48852]
[1776964594494,34.68,77817.55,0.0,-0.35399,0.00016,24.48852]
[1776964594645,34.68,77817.55,0.0,-0.35399,0.00016,24.48852]
[1776964594720,34.68,77817.55,0.0,-0.35399,0.00016,24.48852]
[1776964594774,34.68,77830.22,0.0,-0.35194,0.00016,24.44135]
[1776964596668,34.68,77836.19,0.0,-0.35096,0.00016,24.41877]
[1776964596746,34.68,77836.19,0.0,-0.35096,0.00016,24.41877]
[1776964596817,34.68,77837.08,0.0,-0.35081,0.00016,24.41534]
[1776964597643,34.68,77837.08,0.0,-0.35081,0.00016,24.41534]
[1776964597733,34.68,77847.63,0.0,-0.3491,0.00016,24.37517]
[1776964598199,34.68,77847.63,0.0,-0.3491,0.00016,24.37517]
[1776964598683,34.68,77847.63,0.0,-0.3491,0.00016,24.37517]
[1776964598830,34.68,77845.17,0.0,-0.3495,0.00016,24.38451]
[1776964599748,34.68,77845.17,0.0,-0.3495,0.00016,24.38451]
[1776964599831,34.68,77839.93,0.0,-0.35035,0.00016,24.40442]
[1776964601787,34.68,77830.58,0.0,-0.35186,0.00016,24.43964]
[1776964603547,34.68,77830.66,0.0,-0.35185,0.00016,24.43928]
[1776964604111,34.68,77826.41,0.0,-0.35254,0.00016,24.45515]
[1776964604461,34.68,77826.41,0.0,-0.35254,0.00016,24.45515]
[1776964604589,34.68,77826.41,0.0,-0.35254,0.00016,24.45515]
[1776964604670,34.68,77818.69,0.0,-0.35379,0.00016,24.48384]
[1776964605860,34.68,77811.0,0.0,-0.35504,0.00016,24.5122]
[1776964606027,34.68,77811.0,0.0,-0.35504,0.00016,24.5122]
[1776964606150,34.68,77811.0,0.0,-0.35504,0.00016,24.5122]
[1776964606171,34.68,77811.0,0.0,-0.35504,0.00016,24.5122]
[1776964606324,34.68,77811.0,0.0,-0.35504,0.00016,24.5122]
[1776964606823,34.68,77811.0,0.0,-0.35504,0.00016,24.5122]
[1776964606859,34.68,77791.01,0.0,-0.35831,0.00016,24.58483]
[1776964607851,34.68,77783.07,0.0,-0.35961,0.00016,24.61326]
[1776964608821,34.68,77783.07,0.0,-0.35961,0.00016,24.61326]
[1776964608839,34.68,77783.07,0.0,-0.35961,0.00016,24.61326]
[1776964608663,34.68,77783.07,0.0,-0.35961,0.00016,24.61338]
[1776964609697,34.68,77783.07,0.0,-0.35961,0.00016,24.61338]
[1776964609750,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964610028,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964610387,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964610796,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964610950,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964611026,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964611079,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964611542,34.68,77759.9,0.0,-0.36342,0.00016,24.69484]
[1776964611732,34.68,77719.79,0.0,-0.37004,0.00017,24.83033]
[1776964612299,34.68,77719.79,0.0,-0.37004,0.00017,24.83033]
[1776964612555,34.68,77719.79,0.0,-0.37004,0.00017,24.83033]
[1776964612913,34.68,77722.89,0.0,-0.36953,0.00017,24.82025]
[1776964612994,34.68,77722.89,0.0,-0.36953,0.00017,24.82025]
[1776964613158,34.68,77722.89,0.0,-0.36953,0.00017,24.82025]
[1776964613221,34.68,77722.89,0.0,-0.36953,0.00017,24.82025]
[1776964613404,34.68,77722.89,0.0,-0.36953,0.00017,24.82025]
[1776964613795,34.68,77722.89,0.0,-0.36953,0.00017,24.82025]
[1776964613839,34.68,77735.16,0.0,-0.3675,0.00017,24.77932]
[1776964613991,34.68,77735.16,0.0,-0.3675,0.00017,24.77932]
[1776964614185,34.68,77735.16,0.0,-0.3675,0.00017,24.77932]
[1776964614627,34.68,77735.16,0.0,-0.3675,0.00017,24.77932]
[1776964614780,34.68,77742.47,0.0,-0.36629,0.00016,24.75461]
[1776964616796,34.68,77744.72,0.0,-0.36592,0.00016,24.74693]
[1776964617357,34.68,77744.72,0.0,-0.36592,0.00016,24.74693]
[1776964617771,34.68,77744.72,0.0,-0.36592,0.00016,24.74693]
[1776964617789,34.68,77752.5,0.0,-0.36464,0.00016,24.72036]
[1776964618051,34.68,77752.5,0.0,-0.36464,0.00016,24.72036]
[1776964618313,34.68,77752.5,0.0,-0.36464,0.00016,24.72036]
[1776964618739,34.68,77752.5,0.0,-0.36464,0.00016,24.72037]
[1776964619659,34.68,77752.5,0.0,-0.36464,0.00016,24.72037]
[1776964619851,34.68,77760.68,0.0,-0.36329,0.00016,24.69216]
[1776964620849,34.68,77760.68,0.0,-0.36329,0.00016,24.69216]
[1776964620890,34.68,77760.68,0.0,-0.36329,0.00016,24.69216]
[1776964620959,34.68,77760.68,0.0,-0.36329,0.00016,24.69219]
[1776964621227,34.68,77760.68,0.0,-0.36329,0.00016,24.69219]
[1776964621256,34.68,77760.68,0.0,-0.36329,0.00016,24.69219]
[1776964621558,34.68,77760.68,0.0,-0.36329,0.00016,24.69219]
[1776964621652,34.68,77760.68,0.0,-0.36329,0.00016,24.69219]
[1776964621849,34.68,77760.68,0.0,-0.36329,0.00016,24.69219]
[1776964621869,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964621919,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622062,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622220,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622263,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622415,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622577,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622793,34.68,77723.82,0.0,-0.36937,0.00017,24.81708]
[1776964622888,34.68,77710.93,0.0,-0.37151,0.00017,24.85943]
[1776964623004,34.68,77710.93,0.0,-0.37151,0.00017,24.85943]
[1776964623394,34.68,77710.93,0.0,-0.37151,0.00017,24.85943]
[1776964623738,34.68,77710.93,0.0,-0.37151,0.00017,24.85943]
[1776964623867,34.68,77690.44,0.0,-0.37491,0.00017,24.92519]
[1776964624093,34.68,77690.44,0.0,-0.37491,0.00017,24.92519]
[1776964624645,34.68,77690.44,0.0,-0.37491,0.00017,24.92519]
[1776964624787,34.68,77690.44,0.0,-0.37492,0.00017,24.92532]
[1776964625801,34.69,77692.74,0.0,-0.37454,0.00017,24.91812]
[1776964625934,34.69,77692.74,0.0,-0.37454,0.00017,24.91812]
[1776964626585,34.69,77692.74,0.0,-0.37454,0.00017,24.91812]
[1776964626807,34.69,77687.09,0.0,-0.37549,0.00017,24.93609]
[1776964627056,34.69,77687.09,0.0,-0.37549,0.00017,24.93609]
[1776964628201,34.69,77690.31,0.0,-0.37496,0.00017,24.92601]
[1776964628816,34.69,77692.63,0.0,-0.37457,0.00017,24.91869]
[1776964629325,34.69,77692.63,0.0,-0.37457,0.00017,24.91869]
[1776964629348,34.69,77692.63,0.0,-0.37457,0.00017,24.91869]
[1776964629672,34.69,77692.63,0.0,-0.37457,0.00017,24.91869]
[1776964629876,34.69,77692.63,0.0,-0.37457,0.00017,24.91869]
[1776964629907,34.69,77692.24,0.0,-0.37464,0.00017,24.91993]
[1776964630248,34.69,77692.24,0.0,-0.37464,0.00017,24.91993]
[1776964630299,34.69,77692.24,0.0,-0.37464,0.00017,24.91993]
[1776964630618,34.69,77692.24,0.0,-0.37464,0.00017,24.91993]
[1776964630753,34.69,77692.24,0.0,-0.37464,0.00017,24.91993]
[1776964631026,34.69,77644.09,0.0,-0.38267,0.00017,25.06758]
[1776964631725,34.69,77644.09,0.0,-0.38267,0.00017,25.06758]
[1776964631915,34.69,77651.64,0.0,-0.38141,0.00017,25.04519]
[1776964632374,34.69,77651.64,0.0,-0.38141,0.00017,25.04519]
[1776964632863,34.69,77651.64,0.0,-0.38141,0.00017,25.04523]
[1776964633046,34.69,77651.64,0.0,-0.38141,0.00017,25.04523]
[1776964633331,34.69,77651.64,0.0,-0.38141,0.00017,25.04523]
[1776964633514,34.69,77651.64,0.0,-0.38141,0.00017,25.04523]
[1776964633865,34.69,77656.53,0.0,-0.3806,0.00017,25.03056]
[1776964634029,34.69,77656.53,0.0,-0.3806,0.00017,25.03056]
[1776964634653,34.69,77656.53,0.0,-0.3806,0.00017,25.03056]
[1776964634873,34.69,77630.58,0.0,-0.38494,0.00017,25.10732]
[1776964635574,34.69,77635.06,0.0,-0.38419,0.00017,25.09427]
[1776964636187,34.69,77635.06,0.0,-0.38419,0.00017,25.09427]
[1776964636764,34.69,77635.06,0.0,-0.38419,0.00017,25.09427]
[1776964636819,34.69,77635.74,0.0,-0.38407,0.00017,25.09226]
[1776964637050,34.69,77635.74,0.0,-0.38407,0.00017,25.09226]
[1776964637281,34.69,77635.74,0.0,-0.38407,0.00017,25.09226]
[1776964637927,34.69,77607.82,0.0,-0.38877,0.00017,25.17228]
[1776964638161,34.69,77607.82,0.0,-0.38877,0.00017,25.17228]
[1776964638521,34.69,77607.82,0.0,-0.38877,0.00017,25.17228]
[1776964638826,34.69,77607.82,0.0,-0.38877,0.00017,25.17228]
[1776964638925,34.7,77605.63,0.0,-0.38915,0.00017,25.1785]
[1776964639154,34.7,77605.63,0.0,-0.38915,0.00017,25.1785]
[1776964639698,34.7,77605.63,0.0,-0.38915,0.00017,25.1785]
[1776964639807,34.7,77605.63,0.0,-0.38915,0.00017,25.1785]
[1776964639897,34.7,77605.63,0.0,-0.38915,0.00017,25.1785]
[1776964639858,34.7,77580.78,0.0,-0.39334,0.00017,25.24639]
[1776964640151,34.7,77580.78,0.0,-0.39334,0.00017,25.24639]
[1776964640539,34.7,77580.78,0.0,-0.39334,0.00017,25.24639]
[1776964640764,34.7,77571.15,0.0,-0.39497,0.00017,25.27198]
[1776964641058,34.7,77571.15,0.0,-0.39497,0.00017,25.27198]
[1776964641465,34.7,77571.15,0.0,-0.39497,0.00017,25.27198]
[1776964641690,34.7,77571.15,0.0,-0.39497,0.00017,25.27198]
[1776964641783,34.7,77582.72,0.0,-0.39301,0.00017,25.24129]
[1776964642123,34.7,77582.72,0.0,-0.39301,0.00017,25.24129]
[1776964642255,34.7,77582.72,0.0,-0.39301,0.00017,25.24129]
[1776964642550,34.7,77582.72,0.0,-0.39301,0.00017,25.24129]
[1776964642902,34.7,77571.8,0.0,-0.39486,0.00017,25.27037]
[1776964644009,34.7,77567.87,0.0,-0.39553,0.00017,25.28073]
[1776964645102,34.7,77565.57,0.0,-0.39592,0.00017,25.28677]
[1776964645402,34.7,77568.91,0.0,-0.39536,0.00017,25.27807]
[1776964646148,34.7,77568.91,0.0,-0.39536,0.00017,25.27807]
[1776964646543,34.7,77568.91,0.0,-0.39536,0.00017,25.27807]
[1776964646899,34.7,77568.91,0.0,-0.39536,0.00017,25.27807]
[1776964646938,34.7,77566.83,0.0,-0.39571,0.00017,25.28355]
[1776964647006,34.7,77566.83,0.0,-0.39571,0.00017,25.28355]
[1776964647149,34.7,77566.83,0.0,-0.39571,0.00017,25.28355]
[1776964647172,34.7,77574.54,0.0,-0.39441,0.00017,25.26329]
[1776964648094,34.7,77574.54,0.0,-0.39441,0.00017,25.26329]
[1776964648953,34.7,77585.19,0.0,-0.39261,0.00017,25.23494]
[1776964649288,34.7,77585.19,0.0,-0.39261,0.00017,25.23494]
[1776964649378,34.7,77585.19,0.0,-0.39261,0.00017,25.23494]
[1776964649915,34.71,77583.94,0.0,-0.39283,0.00017,25.23837]
[1776964650596,34.71,77573.17,0.0,-0.39465,0.00017,25.26711]
[1776964655621,34.71,77575.43,0.0,-0.39427,0.00017,25.25778]
[1776964656540,34.71,77575.43,0.0,-0.39427,0.00017,25.25778]
[1776964656623,34.71,77575.43,0.0,-0.39427,0.00017,25.25778]
[1776964656781,34.71,77569.43,0.0,-0.39529,0.00017,25.27363]
[1776964657639,34.71,77569.43,0.0,-0.39529,0.00017,25.27363]
[1776964657848,34.72,77566.72,0.0,-0.39576,0.00017,25.28107]
[1776964658778,34.72,77566.72,0.0,-0.39576,0.00017,25.28107]
[1776964658808,34.73,77573.66,0.0,-0.39461,0.00017,25.26317]
[1776964660667,34.73,77583.41,0.0,-0.39297,0.00017,25.23734]
[1776964662350,34.73,77583.28,0.0,-0.39299,0.00017,25.23775]
[1776964662949,34.73,77579.57,0.0,-0.39362,0.00017,25.24772]
[1776964664762,34.73,77576.09,0.0,-0.39421,0.00017,25.25701]
[1776964665621,34.73,77581.86,0.0,-0.39324,0.00017,25.2417]
[1776964665858,34.73,77581.86,0.0,-0.39324,0.00017,25.2417]
[1776964666059,34.74,77583.61,0.0,-0.39295,0.00017,25.23707]
[1776964666754,34.74,77583.61,0.0,-0.39295,0.00017,25.23707]
[1776964666929,34.74,77585.84,0.0,-0.39258,0.00017,25.23114]
[1776964668190,34.74,77589.04,0.0,-0.39204,0.00017,25.22257]
[1776964668438,34.74,77589.04,0.0,-0.39204,0.00017,25.22257]
[1776964668654,34.74,77589.04,0.0,-0.39204,0.00017,25.22257]
[1776964668704,34.74,77589.04,0.0,-0.39204,0.00017,25.22257]
[1776964668937,34.74,77598.88,0.0,-0.39039,0.00017,25.1958]
[1776964669583,34.74,77615.36,0.0,-0.38762,0.00017,25.14988]
[1776964670230,34.74,77615.36,0.0,-0.38762,0.00017,25.14988]
[1776964670838,34.74,77615.36,0.0,-0.38762,0.00017,25.14988]
[1776964670975,34.74,77616.78,0.0,-0.38738,0.00017,25.14588]
[1776964671421,34.74,77622.25,0.0,-0.38646,0.00017,25.13036]
[1776964672332,34.74,77622.25,0.0,-0.38646,0.00017,25.13036]
[1776964672464,34.74,77622.25,0.0,-0.38646,0.00017,25.13036]
[1776964672618,34.74,77622.25,0.0,-0.38646,0.00017,25.13036]
[1776964672728,34.74,77622.25,0.0,-0.38646,0.00017,25.13036]
[1776964672919,34.74,77622.25,0.0,-0.38646,0.00017,25.13036]
[1776964672770,34.74,77627.29,0.0,-0.38562,0.00017,25.11595]
[1776964673873,34.74,77639.01,0.0,-0.38366,0.00017,25.08197]
[1776964674341,34.74,77639.01,0.0,-0.38366,0.00017,25.08197]
[1776964674484,34.74,77639.01,0.0,-0.38366,0.00017,25.08197]
[1776964674568,34.74,77639.01,0.0,-0.38366,0.00017,25.08197]
[1776964674734,34.74,77639.01,0.0,-0.38366,0.00017,25.08197]
[1776964674922,34.74,77641.69,0.0,-0.38321,0.00017,25.0741]
[1776964675338,34.74,77641.69,0.0,-0.38321,0.00017,25.0741]
[1776964675433,34.74,77641.69,0.0,-0.38321,0.00017,25.0741]
[1776964675466,34.74,77641.69,0.0,-0.38321,0.00017,25.0741]
[1776964675505,34.74,77657.7,0.0,-0.38054,0.00017,25.02644]
[1776964676752,34.74,77665.71,0.0,-0.3792,0.00017,25.0022]
[1776964679037,34.74,77662.05,0.0,-0.37981,0.00017,25.01336]
[1776964679541,34.74,77665.91,0.0,-0.37917,0.00017,25.0017]
[1776964684801,34.75,77661.59,0.0,-0.3799,0.00017,25.01499]
[1776964684953,34.75,77661.59,0.0,-0.3799,0.00017,25.01499]
[1776964684961,34.75,77661.59,0.0,-0.3799,0.00017,25.01499]
[1776964686335,34.75,77660.39,0.0,-0.38011,0.00017,25.01869]
[1776964686351,34.75,77660.39,0.0,-0.38011,0.00017,25.01869]
[1776964686401,34.75,77660.39,0.0,-0.38011,0.00017,25.01869]
[1776964686432,34.75,77660.39,0.0,-0.38011,0.00017,25.01869]
[1776964686927,34.75,77648.25,0.0,-0.38213,0.00017,25.05508]
[1776964687767,34.75,77648.25,0.0,-0.38213,0.00017,25.05508]
[1776964690425,34.75,77642.11,0.0,-0.38316,0.00017,25.07323]
[1776964690481,34.75,77642.11,0.0,-0.38316,0.00017,25.07323]
[1776964693433,34.75,77641.16,0.0,-0.38332,0.00017,25.07601]
[1776964694236,34.75,77643.7,0.0,-0.38289,0.00017,25.06853]
[1776964695794,34.75,77642.51,0.0,-0.38309,0.00017,25.07204]
[1776964695912,34.75,77636.35,0.0,-0.38412,0.00017,25.09008]
[1776964696604,34.75,77636.35,0.0,-0.38412,0.00017,25.09008]
[1776964696807,34.75,77635.35,0.0,-0.38429,0.00017,25.09298]
[1776964697991,34.75,77635.35,0.0,-0.38429,0.00017,25.09298]
[1776964698336,34.75,77635.35,0.0,-0.38429,0.00017,25.09296]
[1776964698590,34.75,77653.35,0.0,-0.38128,0.00017,25.03983]
[1776964703365,34.75,77649.12,0.0,-0.38199,0.00017,25.05251]
[1776964703526,34.75,77649.12,0.0,-0.38199,0.00017,25.05251]
[1776964703739,34.75,77643.94,0.0,-0.38286,0.00017,25.06785]
[1776964704309,34.75,77643.94,0.0,-0.38286,0.00017,25.06785]
[1776964705023,34.75,77639.74,0.0,-0.38356,0.00017,25.08019]
[1776964706985,34.75,77637.92,0.0,-0.38386,0.00017,25.08552]
[1776964707442,34.75,77637.92,0.0,-0.38386,0.00017,25.08551]
[1776964708282,34.75,77639.21,0.0,-0.38364,0.00017,25.08172]
[1776964708620,34.75,77639.21,0.0,-0.38364,0.00017,25.08172]
[1776964708778,34.75,77639.21,0.0,-0.38364,0.00017,25.08172]
[1776964708944,34.75,77620.43,0.0,-0.38679,0.00017,25.13593]
[1776964709714,34.75,77603.08,0.0,-0.38971,0.00017,25.18468]
[1776964710841,34.75,77603.08,0.0,-0.38971,0.00017,25.18468]
[1776964710944,34.75,77605.26,0.0,-0.38934,0.00017,25.1787]
[1776964711946,34.75,77605.26,0.0,-0.38934,0.00017,25.1787]
[1776964711969,34.75,77601.4,0.0,-0.38999,0.00017,25.18591]
[1776964712419,34.75,77601.4,0.0,-0.38999,0.00017,25.18591]
[1776964712656,34.75,77601.4,0.0,-0.38999,0.00017,25.18591]
[1776964712745,34.75,77601.4,0.0,-0.38999,0.00017,25.18591]
[1776964712832,34.75,77602.61,0.0,-0.38978,0.00017,25.18257]
[1776964714024,34.75,77615.67,0.0,-0.38759,0.00017,25.14607]
[1776964717636,34.75,77618.1,0.0,-0.38718,0.00017,25.13911]
[1776964717751,34.75,77618.1,0.0,-0.38718,0.00017,25.13911]
[1776964717955,34.75,77618.95,0.0,-0.38703,0.00017,25.13662]
[1776964719319,34.75,77618.95,0.0,-0.38703,0.00017,25.13662]
[1776964719405,34.75,77618.95,0.0,-0.38703,0.00017,25.13662]
[1776964719678,34.75,77618.95,0.0,-0.38703,0.00017,25.13662]
[1776964719707,34.75,77618.95,0.0,-0.38703,0.00017,25.13662]
[1776964719856,34.75,77618.95,0.0,-0.38703,0.00017,25.13662]
[1776964720020,34.75,77622.27,0.0,-0.38647,0.00017,25.12713]
[1776964720286,34.75,77622.27,0.0,-0.38647,0.00017,25.12713]
[1776964720366,34.75,77622.27,0.0,-0.38647,0.00017,25.12713]
[1776964720948,34.75,77632.83,0.0,-0.3847,0.00017,25.09669]
[1776964721618,34.75,77632.83,0.0,-0.3847,0.00017,25.09669]
[1776964721695,34.75,77634.36,0.0,-0.38444,0.00017,25.09225]
[1776964724210,34.75,77633.94,0.0,-0.38451,0.00017,25.09344]
[1776964725827,34.75,77621.4,0.0,-0.38661,0.00017,25.12951]
[1776964730976,34.74,77625.93,0.0,-0.38584,0.00017,25.11641]
[1776964733234,34.74,77623.94,0.0,-0.38617,0.00017,25.12201]
[1776964733915,34.74,77617.98,0.0,-0.38717,0.00017,25.13899]
[1776964735085,34.74,77617.98,0.0,-0.38717,0.00017,25.13898]
[1776964737017,34.74,77619.29,0.0,-0.38695,0.00017,25.13525]
[1776964737180,34.74,77618.77,0.0,-0.38704,0.00017,25.13672]
[1776964737698,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964738434,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964738604,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964738631,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964738779,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964738808,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964738890,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964739087,34.74,77617.32,0.0,-0.38728,0.00017,25.14083]
[1776964739068,34.74,77641.68,0.0,-0.3832,0.00017,25.07048]
[1776964739223,34.74,77641.68,0.0,-0.3832,0.00017,25.07048]
[1776964739750,34.74,77651.8,0.0,-0.3815,0.00017,25.04046]
[1776964741859,34.74,77653.85,0.0,-0.38116,0.00017,25.03433]
[1776964742279,34.74,77653.85,0.0,-0.38116,0.00017,25.03433]
[1776964742864,34.74,77653.85,0.0,-0.38116,0.00017,25.03433]
[1776964744068,34.74,77653.7,0.0,-0.38119,0.00017,25.0348]
[1776964744122,34.74,77653.7,0.0,-0.38119,0.00017,25.03481]
[1776964744411,34.74,77653.7,0.0,-0.38119,0.00017,25.03481]
[1776964744754,34.74,77653.79,0.0,-0.38117,0.00017,25.03456]
[1776964746767,34.74,77661.08,0.0,-0.37996,0.00017,25.01265]
[1776964751810,34.74,77657.34,0.0,-0.38059,0.00017,25.02409]
[1776964752174,34.74,77657.34,0.0,-0.38059,0.00017,25.02409]
[1776964752223,34.74,77657.34,0.0,-0.38059,0.00017,25.02409]
[1776964752815,34.74,77657.68,0.0,-0.38054,0.00017,25.02309]
[1776964754579,34.75,77656.21,0.0,-0.38078,0.00017,25.02754]
[1776964754754,34.75,77656.21,0.0,-0.38078,0.00017,25.02754]
[1776964754768,34.75,77656.21,0.0,-0.38078,0.00017,25.02754]
[1776964754868,34.75,77656.21,0.0,-0.38078,0.00017,25.02754]
[1776964754938,34.75,77643.81,0.0,-0.38286,0.00017,25.06449]
[1776964757938,34.75,77638.68,0.0,-0.38372,0.00017,25.07958]
[1776964758365,34.75,77638.68,0.0,-0.38372,0.00017,25.07958]
[1776964758751,34.75,77638.68,0.0,-0.38372,0.00017,25.07958]
[1776964758875,34.75,77638.68,0.0,-0.38372,0.00017,25.07958]
[1776964761159,34.75,77626.29,0.0,-0.38579,0.00017,25.11549]
[1776964761174,34.75,77626.29,0.0,-0.38579,0.00017,25.11549]
[1776964761179,34.75,77626.29,0.0,-0.38579,0.00017,25.11549]
[1776964761247,34.75,77626.29,0.0,-0.38579,0.00017,25.11549]
[1776964762071,34.75,77615.62,0.0,-0.38758,0.00017,25.14593]
[1776964762159,34.75,77615.62,0.0,-0.38758,0.00017,25.14593]
[1776964762389,34.75,77615.62,0.0,-0.38758,0.00017,25.14593]
[1776964763114,34.75,77617.12,0.0,-0.38733,0.00017,25.14177]
[1776964763787,34.75,77617.12,0.0,-0.38733,0.00017,25.14177]
[1776964765880,34.75,77619.64,0.0,-0.38691,0.00017,25.13465]
[1776964766925,34.75,77618.79,0.0,-0.38706,0.00017,25.13708]
[1776964766950,34.75,77610.46,0.0,-0.38846,0.00017,25.16061]
[1776964768130,34.75,77607.5,0.0,-0.38896,0.00017,25.169]
[1776964768539,34.75,77607.5,0.0,-0.38896,0.00017,25.169]
[1776964768626,34.75,77607.5,0.0,-0.38896,0.00017,25.169]
[1776964768928,34.75,77607.5,0.0,-0.38897,0.00017,25.16911]
[1776964770765,34.76,77604.75,0.0,-0.38943,0.00017,25.17686]
[1776964771847,34.76,77607.99,0.0,-0.3889,0.00017,25.16795]
[1776964772121,34.76,77603.75,0.0,-0.3896,0.00017,25.17625]
[1776964772361,34.76,77603.75,0.0,-0.3896,0.00017,25.17625]
[1776964772990,34.76,77585.69,0.0,-0.39265,0.00017,25.22562]
[1776964773868,34.76,77585.69,0.0,-0.39265,0.00017,25.22562]
[1776964775002,34.77,77593.54,0.0,-0.39133,0.00017,25.20454]
[1776964775873,34.77,77593.54,0.0,-0.39133,0.00017,25.20454]
[1776964775986,34.77,77593.54,0.0,-0.39134,0.00017,25.20461]
[1776964777830,34.77,77593.6,0.0,-0.39133,0.00017,25.20453]
[1776964778047,34.77,77580.75,0.0,-0.3935,0.00017,25.23921]
[1776964778156,34.77,77580.75,0.0,-0.3935,0.00017,25.23921]
[1776964779006,34.77,77580.75,0.0,-0.3935,0.00017,25.23927]
[1776964780088,34.77,77580.75,0.0,-0.3935,0.00017,25.23927]
[1776964780100,34.77,77580.75,0.0,-0.3935,0.00017,25.23927]
[1776964780660,34.77,77576.52,0.0,-0.39422,0.00017,25.25056]
[1776964780719,34.77,77576.52,0.0,-0.39422,0.00017,25.25056]
[1776964781025,34.77,77573.47,0.0,-0.39474,0.00017,25.25865]
[1776964781848,34.77,77573.47,0.0,-0.39474,0.00017,25.25865]
[1776964781948,34.77,77573.47,0.0,-0.39474,0.00017,25.25865]
[1776964782049,34.77,77568.13,0.0,-0.39564,0.00017,25.27267]
[1776964782631,34.77,77568.13,0.0,-0.39564,0.00017,25.27267]
[1776964782783,34.77,77568.13,0.0,-0.39564,0.00017,25.27267]
[1776964783222,34.77,77565.79,0.0,-0.39604,0.00017,25.27879]
[1776964783466,34.77,77565.79,0.0,-0.39604,0.00017,25.27879]
[1776964783483,34.77,77565.79,0.0,-0.39604,0.00017,25.27879]
[1776964784051,34.77,77565.79,0.0,-0.39604,0.00017,25.27879]
[1776964784080,34.78,77558.25,0.0,-0.39731,0.00017,25.29826]
[1776964784481,34.78,77558.25,0.0,-0.39731,0.00017,25.29826]
[1776964785055,34.78,77558.25,0.0,-0.39732,0.00017,25.29829]
[1776964785447,34.78,77558.25,0.0,-0.39732,0.00017,25.29829]
[1776964786061,34.78,77558.89,0.0,-0.39721,0.00017,25.29667]
[1776964787169,34.78,77564.74,0.0,-0.39622,0.00017,25.28162]
[1776964787872,34.78,77564.74,0.0,-0.39622,0.00017,25.28162]
[1776964788129,34.78,77571.52,0.0,-0.39508,0.00017,25.26399]
[1776964790134,34.78,77579.85,0.0,-0.39368,0.00017,25.24208]
[1776964791546,34.78,77579.85,0.0,-0.39368,0.00017,25.24212]
[1776964791974,34.78,77579.85,0.0,-0.39368,0.00017,25.24212]
[1776964792061,34.78,77579.85,0.0,-0.39368,0.00017,25.24212]
[1776964792144,34.78,77590.56,0.0,-0.39188,0.00017,25.21345]
[1776964792663,34.78,77590.56,0.0,-0.39188,0.00017,25.21345]
[1776964793109,34.78,77590.56,0.0,-0.39188,0.00017,25.2135]
[1776964794118,34.78,77599.34,0.0,-0.39041,0.00017,25.18957]
[1776964795564,34.78,77605.73,0.0,-0.38933,0.00017,25.17196]
[1776964796116,34.78,77605.73,0.0,-0.38933,0.00017,25.17196]
[1776964796138,34.78,77611.8,0.0,-0.38832,0.00017,25.15509]
[1776964796834,34.78,77611.8,0.0,-0.38832,0.00017,25.15509]
[1776964797143,34.78,77611.8,0.0,-0.38832,0.00017,25.15509]
[1776964798357,34.79,77614.88,0.0,-0.3878,0.00017,25.1465]
[1776964800256,34.79,77620.49,0.0,-0.38687,0.00017,25.13069]
[1776964801171,34.79,77620.22,0.0,-0.38691,0.00017,25.13148]
[1776964801717,34.79,77620.22,0.0,-0.38691,0.00017,25.13148]
[1776964801722,34.79,77620.22,0.0,-0.38691,0.00017,25.13148]
[1776964802058,34.79,77620.22,0.0,-0.38691,0.00017,25.13148]
[1776964802179,34.79,77616.12,0.0,-0.3876,0.00017,25.14309]
[1776964803081,34.79,77616.12,0.0,-0.3876,0.00017,25.14309]
[1776964803186,34.79,77608.02,0.0,-0.38896,0.00017,25.1658]
[1776964803473,34.79,77608.02,0.0,-0.38896,0.00017,25.1658]
[1776964803486,34.79,77608.02,0.0,-0.38896,0.00017,25.1658]
[1776964803787,34.79,77608.02,0.0,-0.38896,0.00017,25.1658]
[1776964804194,34.79,77608.87,0.0,-0.38882,0.00017,25.16346]
[1776964804988,34.79,77608.87,0.0,-0.38882,0.00017,25.16346]
[1776964805018,34.79,77608.87,0.0,-0.38882,0.00017,25.16346]
[1776964805073,34.79,77608.87,0.0,-0.38882,0.00017,25.16346]
[1776964805196,34.79,77608.87,0.0,-0.38882,0.00017,25.16346]
[1776964805219,34.79,77607.36,0.0,-0.38907,0.00017,25.16766]
[1776964805280,34.79,77607.36,0.0,-0.38907,0.00017,25.16766]
[1776964805697,34.79,77607.36,0.0,-0.38907,0.00017,25.16766]
[1776964805780,34.79,77607.36,0.0,-0.38907,0.00017,25.16766]
[1776964806262,34.79,77612.37,0.0,-0.38823,0.00017,25.15369]
[1776964806578,34.79,77612.37,0.0,-0.38823,0.00017,25.15369]
[1776964806917,34.79,77612.37,0.0,-0.38823,0.00017,25.15369]
[1776964806932,34.79,77612.37,0.0,-0.38823,0.00017,25.15369]
[1776964806948,34.79,77612.37,0.0,-0.38823,0.00017,25.15369]
[1776964807213,34.79,77614.34,0.0,-0.3879,0.00017,25.14816]
[1776964807654,34.79,77614.34,0.0,-0.3879,0.00017,25.14816]
[1776964807951,34.79,77614.34,0.0,-0.3879,0.00017,25.14816]
[1776964807965,34.79,77614.34,0.0,-0.3879,0.00017,25.14816]
[1776964808226,34.79,77614.55,0.0,-0.38787,0.00017,25.14756]
[1776964810864,34.79,77617.9,0.0,-0.3873,0.00017,25.13812]
[1776964812765,34.79,77617.96,0.0,-0.38729,0.00017,25.13795]
[1776964812867,34.79,77611.46,0.0,-0.38838,0.00017,25.15624]
[1776964813263,34.79,77611.46,0.0,-0.38838,0.00017,25.15624]
[1776964815675,34.79,77612.07,0.0,-0.38828,0.00017,25.15453]
[1776964816222,34.79,77612.07,0.0,-0.38828,0.00017,25.15453]
[1776964816237,34.79,77612.03,0.0,-0.38829,0.00017,25.15467]
[1776964816257,34.79,77612.03,0.0,-0.38829,0.00017,25.15467]
[1776964817014,34.79,77607.39,0.0,-0.38907,0.00017,25.16765]
[1776964817272,34.79,77607.39,0.0,-0.38907,0.00017,25.16765]
[1776964817287,34.79,77607.39,0.0,-0.38907,0.00017,25.16767]
[1776964819153,34.79,77607.39,0.0,-0.38907,0.00017,25.16767]
[1776964819183,34.79,77604.99,0.0,-0.38948,0.00017,25.17434]
[1776964819963,34.79,77604.99,0.0,-0.38948,0.00017,25.17434]
[1776964819979,34.79,77604.99,0.0,-0.38948,0.00017,25.17434]
[1776964820064,34.79,77603.84,0.0,-0.38967,0.00017,25.17754]
[1776964820944,34.79,77603.84,0.0,-0.38967,0.00017,25.17754]
[1776964820955,34.79,77603.84,0.0,-0.38967,0.00017,25.17754]
[1776964821039,34.79,77606.44,0.0,-0.38923,0.00017,25.17036]
[1776964821851,34.79,77606.44,0.0,-0.38923,0.00017,25.17036]
[1776964822183,34.79,77604.72,0.0,-0.38952,0.00017,25.17515]
[1776964826691,34.79,77602.25,0.0,-0.38994,0.00017,25.18204]
[1776964826785,34.79,77602.36,0.0,-0.38993,0.00017,25.18176]
[1776964827635,34.79,77602.36,0.0,-0.38993,0.00017,25.18176]
[1776964828757,34.79,77600.58,0.0,-0.39023,0.00017,25.18667]
[1776964828941,34.79,77599.86,0.0,-0.39035,0.00017,25.18867]
[1776964831060,34.8,77592.9,0.0,-0.39151,0.00017,25.20424]
[1776964831917,34.8,77592.9,0.0,-0.39151,0.00017,25.20424]
[1776964832812,34.8,77592.88,0.0,-0.39152,0.00017,25.20437]
[1776964833696,34.8,77595.15,0.0,-0.39114,0.00017,25.19826]
[1776964833805,34.8,77595.15,0.0,-0.39114,0.00017,25.19826]
[1776964834830,34.8,77595.23,0.0,-0.39113,0.00017,25.19812]
[1776964834865,34.8,77592.09,0.0,-0.39167,0.00017,25.20673]
[1776964836617,34.8,77591.08,0.0,-0.39184,0.00017,25.20954]
[1776964836668,34.8,77591.08,0.0,-0.39184,0.00017,25.20954]
[1776964837803,34.81,77587.55,0.0,-0.39244,0.00017,25.21919]
[1776964837894,34.81,77587.55,0.0,-0.39244,0.00017,25.21919]
[1776964838183,34.81,77587.55,0.0,-0.39244,0.00017,25.21919]
[1776964837992,34.81,77584.02,0.0,-0.39303,0.00017,25.22866]
[1776964839778,34.81,77580.57,0.0,-0.39362,0.00017,25.23796]
[1776964840409,34.81,77578.16,0.0,-0.39403,0.00017,25.24436]
[1776964841064,34.81,77578.16,0.0,-0.39403,0.00017,25.24436]
[1776964841483,34.81,77579.7,0.0,-0.39377,0.00017,25.24033]
[1776964842114,34.81,77578.44,0.0,-0.39399,0.00017,25.24372]
[1776964845257,34.82,77571.82,0.0,-0.39511,0.00017,25.26133]
[1776964845868,34.82,77571.82,0.0,-0.39511,0.00017,25.26133]
[1776964845894,34.82,77569.67,0.0,-0.39548,0.00017,25.26695]
[1776964849431,34.82,77563.94,0.0,-0.39645,0.00017,25.2819]
[1776964849999,34.82,77563.94,0.0,-0.39645,0.00017,25.2819]
[1776964850267,34.82,77561.33,0.0,-0.39689,0.00017,25.28865]
[1776964851271,34.82,77561.33,0.0,-0.39689,0.00017,25.28865]
[1776964851064,34.82,77554.15,0.0,-0.3981,0.00017,25.307]
[1776964851533,34.82,77554.15,0.0,-0.3981,0.00017,25.307]
[1776964851758,34.82,77560.53,0.0,-0.39703,0.00017,25.29073]
[1776964853224,34.82,77560.53,0.0,-0.39703,0.00017,25.29073]
[1776964854400,34.82,77572.64,0.0,-0.39499,0.00017,25.2594]
[1776964859774,34.82,77574.8,0.0,-0.39463,0.00017,25.25392]
[1776964860288,34.82,77574.8,0.0,-0.39463,0.00017,25.25392]
[1776964860512,34.82,77573.77,0.0,-0.39481,0.00017,25.25667]
[1776964860814,34.82,77573.77,0.0,-0.39481,0.00017,25.25667]
[1776964861083,34.82,77573.77,0.0,-0.39481,0.00017,25.25667]
[1776964861103,34.82,77573.77,0.0,-0.39481,0.00017,25.25667]
[1776964861270,34.82,77573.77,0.0,-0.39481,0.00017,25.25667]
[1776964861128,34.82,77584.27,0.0,-0.39304,0.00017,25.22886]
[1776964861550,34.82,77584.27,0.0,-0.39304,0.00017,25.22886]
[1776964862150,34.83,77600.66,0.0,-0.39029,0.00017,25.18458]
[1776964862609,34.83,77600.66,0.0,-0.39029,0.00017,25.18458]
[1776964862666,34.83,77601.01,0.0,-0.39024,0.00017,25.18365]
[1776964864398,34.83,77601.01,0.0,-0.39024,0.00017,25.18367]
[1776964864484,34.83,77601.01,0.0,-0.39024,0.00017,25.18367]
[1776964865276,34.83,77603.52,0.0,-0.38982,0.00017,25.17679]
[1776964865305,34.83,77603.52,0.0,-0.38982,0.00017,25.17679]
[1776964866096,34.83,77603.52,0.0,-0.38982,0.00017,25.17679]
[1776964866194,34.83,77610.94,0.0,-0.38857,0.00017,25.15625]
[1776964866979,34.83,77610.94,0.0,-0.38857,0.00017,25.15625]
[1776964866995,34.83,77610.94,0.0,-0.38857,0.00017,25.15625]
[1776964867065,34.83,77612.65,0.0,-0.38829,0.00017,25.15147]
[1776964867428,34.83,77612.65,0.0,-0.38829,0.00017,25.15147]
[1776964867871,34.83,77612.65,0.0,-0.38829,0.00017,25.15147]
[1776964867944,34.83,77617.24,0.0,-0.38752,0.00017,25.13861]
[1776964869196,34.83,77617.24,0.0,-0.38752,0.00017,25.13861]
[1776964869265,34.83,77623.55,0.0,-0.38646,0.00017,25.12074]
[1776964869699,34.83,77623.55,0.0,-0.38646,0.00017,25.12074]
[1776964869714,34.83,77623.55,0.0,-0.38646,0.00017,25.12074]
[1776964870313,34.83,77623.55,0.0,-0.38646,0.00017,25.12074]
[1776964870309,34.83,77635.01,0.0,-0.38455,0.00017,25.08782]
[1776964871067,34.83,77635.01,0.0,-0.38455,0.00017,25.08782]
[1776964871297,34.83,77648.91,0.0,-0.38223,0.00017,25.04716]
[1776964873082,34.83,77652.79,0.0,-0.38159,0.00017,25.03575]
[1776964874506,34.83,77651.59,0.0,-0.38179,0.00017,25.03936]
[1776964874741,34.83,77647.16,0.0,-0.38253,0.00017,25.05247]
[1776964875640,34.83,77647.16,0.0,-0.38253,0.00017,25.05247]
[1776964875648,34.83,77647.16,0.0,-0.38253,0.00017,25.05247]
[1776964876209,34.83,77647.16,0.0,-0.38253,0.00017,25.05247]
[1776964876310,34.83,77649.01,0.0,-0.38222,0.00017,25.04708]
[1776964876489,34.83,77649.01,0.0,-0.38222,0.00017,25.04708]
[1776964876862,34.83,77649.01,0.0,-0.38222,0.00017,25.04708]
[1776964877298,34.83,77649.01,0.0,-0.38222,0.00017,25.04708]
[1776964877318,34.84,77652.25,0.0,-0.38169,0.00017,25.03752]
[1776964877327,34.84,77652.25,0.0,-0.38169,0.00017,25.03752]
[1776964877740,34.84,77652.25,0.0,-0.38169,0.00017,25.03752]
[1776964878526,34.84,77652.25,0.0,-0.38169,0.00017,25.03752]
[1776964878681,34.84,77652.25,0.0,-0.38169,0.00017,25.03752]
[1776964880763,34.84,77655.66,0.0,-0.38112,0.00017,25.02747]
[1776964880822,34.84,77655.66,0.0,-0.38112,0.00017,25.02747]
[1776964880859,34.84,77648.69,0.0,-0.38229,0.00017,25.04821]
[1776964882548,34.84,77647.96,0.0,-0.38241,0.00017,25.05039]
[1776964882631,34.84,77647.96,0.0,-0.38241,0.00017,25.05039]
[1776964882724,34.84,77647.96,0.0,-0.38241,0.00017,25.05039]
[1776964883018,34.84,77654.52,0.0,-0.38132,0.00017,25.03097]
[1776964883401,34.84,77654.52,0.0,-0.38132,0.00017,25.03097]
[1776964884650,34.84,77658.77,0.0,-0.38061,0.00017,25.01831]
[1776964884799,34.84,77658.77,0.0,-0.38061,0.00017,25.01834]
[1776964886632,34.84,77662.0,0.0,-0.38008,0.00017,25.00865]
[1776964891175,34.84,77660.59,0.0,-0.38032,0.00017,25.01301]
[1776964891221,34.84,77662.01,0.0,-0.38007,0.00017,25.00515]
[1776964891536,34.84,77662.01,0.0,-0.38007,0.00017,25.00515]
[1776964892871,34.84,77662.01,0.0,-0.38007,0.00017,25.00518]
[1776964892949,34.84,77653.16,0.0,-0.38154,0.00017,25.03171]
[1776964893399,34.84,77653.16,0.0,-0.38154,0.00017,25.03171]
[1776964894873,34.84,77653.55,0.0,-0.38148,0.00017,25.03058]
[1776964895155,34.84,77657.88,0.0,-0.38076,0.00017,25.01769]
[1776964896829,34.85,77659.27,0.0,-0.38053,0.00017,25.01356]
[1776964897460,34.85,77660.39,0.0,-0.38035,0.00017,25.01022]
[1776964898256,34.85,77660.39,0.0,-0.38035,0.00017,25.01022]
[1776964898401,34.85,77660.39,0.0,-0.38035,0.00017,25.01022]
[1776964898405,34.85,77660.39,0.0,-0.38035,0.00017,25.01022]
[1776964898234,34.85,77674.92,0.0,-0.37793,0.00017,24.96607]
[1776964898904,34.85,77674.92,0.0,-0.37793,0.00017,24.96607]
[1776964899270,34.85,77696.03,0.0,-0.37443,0.00017,24.90031]
[1776964899972,34.85,77696.03,0.0,-0.37443,0.00017,24.90031]
[1776964900295,34.85,77696.03,0.0,-0.37443,0.00017,24.90031]
[1776964900298,34.85,77698.9,0.0,-0.37396,0.00017,24.89135]
[1776964900681,34.85,77698.9,0.0,-0.37396,0.00017,24.89135]
[1776964901115,34.85,77698.9,0.0,-0.37396,0.00017,24.89135]
[1776964901209,34.85,77684.97,0.0,-0.37628,0.00017,24.93524]
[1776964901532,34.85,77684.97,0.0,-0.37628,0.00017,24.93524]
[1776964902117,34.85,77684.97,0.0,-0.37628,0.00017,24.93524]
[1776964902178,34.85,77684.97,0.0,-0.37628,0.00017,24.93524]
[1776964902192,34.85,77683.26,0.0,-0.37656,0.00017,24.94063]
[1776964903448,34.85,77683.26,0.0,-0.37657,0.00017,24.94071]
[1776964903502,34.85,77683.26,0.0,-0.37657,0.00017,24.94071]
[1776964903597,34.85,77683.26,0.0,-0.37657,0.00017,24.94071]
[1776964904131,34.85,77670.07,0.0,-0.37876,0.00017,24.98135]
[1776964905090,34.85,77663.28,0.0,-0.37989,0.00017,25.00198]
[1776964907091,34.85,77664.0,0.0,-0.37977,0.00017,24.99984]
[1776964907208,34.85,77664.0,0.0,-0.37977,0.00017,24.99984]
[1776964907229,34.85,77662.15,0.0,-0.38008,0.00017,25.00545]
[1776964907607,34.85,77662.15,0.0,-0.38008,0.00017,25.00545]
[1776964908340,34.86,77658.53,0.0,-0.38069,0.00017,25.01635]
[1776964909631,34.86,77658.26,0.0,-0.38073,0.00017,25.01718]
[1776964909757,34.86,77658.26,0.0,-0.38073,0.00017,25.01718]
[1776964909978,34.86,77658.26,0.0,-0.38073,0.00017,25.01721]
[1776964910429,34.86,77658.26,0.0,-0.38073,0.00017,25.01721]
[1776964911236,34.86,77658.26,0.0,-0.38073,0.00017,25.01721]
[1776964911337,34.86,77660.08,0.0,-0.38043,0.00017,25.01177]
[1776964912820,34.86,77664.39,0.0,-0.37971,0.00017,24.99879]
[1776964912842,34.86,77664.39,0.0,-0.37971,0.00017,24.99879]
[1776964912850,34.86,77664.39,0.0,-0.37971,0.00017,24.99879]
[1776964913343,34.86,77660.62,0.0,-0.38034,0.00017,25.01017]
[1776964913538,34.86,77660.62,0.0,-0.38034,0.00017,25.01017]
[1776964913993,34.86,77660.62,0.0,-0.38034,0.00017,25.0102]
[1776964914963,34.86,77660.62,0.0,-0.38034,0.00017,25.0102]
[1776964915351,34.86,77658.06,0.0,-0.38077,0.00017,25.01791]
[1776964917141,34.86,77658.11,0.0,-0.38076,0.00017,25.01778]
[1776964917762,34.86,77659.17,0.0,-0.38059,0.00017,25.01462]
[1776964918979,34.86,77659.17,0.0,-0.38059,0.00017,25.01464]
[1776964919631,34.86,77664.24,0.0,-0.37975,0.00017,24.99941]
[1776964920050,34.86,77664.24,0.0,-0.37975,0.00017,24.99944]
[1776964921353,34.86,77664.24,0.0,-0.37975,0.00017,24.99944]
[1776964922180,34.86,77659.4,0.0,-0.38056,0.00017,25.01408]
[1776964924794,34.86,77662.12,0.0,-0.38011,0.00017,25.00596]
[1776964925519,34.86,77658.91,0.0,-0.38064,0.00017,25.01563]
[1776964926078,34.86,77658.91,0.0,-0.38064,0.00017,25.01566]
[1776964926818,34.86,77658.91,0.0,-0.38064,0.00017,25.01566]
[1776964927331,34.86,77663.04,0.0,-0.37996,0.00017,25.00327]
[1776964927815,34.86,77663.04,0.0,-0.37996,0.00017,25.00327]
[1776964928400,34.86,77659.91,0.0,-0.38048,0.00017,25.01272]
[1776964929098,34.86,77659.91,0.0,-0.38048,0.00017,25.01275]
[1776964930385,34.86,77659.04,0.0,-0.38063,0.00017,25.01539]
[1776964931382,34.87,77658.7,0.0,-0.38069,0.00017,25.01644]
[1776964933559,34.87,77659.86,0.0,-0.3805,0.00017,25.01302]
[1776964934236,34.87,77660.22,0.0,-0.38044,0.00017,25.01197]
[1776964935651,34.87,77656.32,0.0,-0.38109,0.00017,25.02368]
[1776964935823,34.87,77656.32,0.0,-0.38109,0.00017,25.02368]
[1776964936303,34.87,77656.32,0.0,-0.38109,0.00017,25.02368]
[1776964936309,34.87,77645.51,0.0,-0.38289,0.00017,25.05573]
[1776964936878,34.87,77645.51,0.0,-0.38289,0.00017,25.05573]
[1776964937659,34.87,77640.7,0.0,-0.38369,0.00017,25.06983]
[1776964937748,34.87,77640.7,0.0,-0.38369,0.00017,25.06983]
[1776964938030,34.87,77640.7,0.0,-0.38369,0.00017,25.06983]
[1776964938460,34.87,77640.7,0.0,-0.38369,0.00017,25.06983]
[1776964939168,34.87,77641.12,0.0,-0.38362,0.00017,25.0686]
[1776964941330,34.87,77636.81,0.0,-0.38434,0.00017,25.08114]
[1776964941370,34.87,77636.81,0.0,-0.38434,0.00017,25.08114]
[1776964942189,34.87,77637.02,0.0,-0.38431,0.00017,25.0805]
[1776964943770,34.87,77636.48,0.0,-0.3844,0.00017,25.08206]
[1776964944022,34.87,77636.48,0.0,-0.3844,0.00017,25.08206]
[1776964944027,34.87,77636.48,0.0,-0.3844,0.00017,25.08206]
[1776964944031,34.87,77636.48,0.0,-0.3844,0.00017,25.08206]
[1776964944251,34.87,77626.45,0.0,-0.38607,0.00017,25.11089]
[1776964945785,34.87,77628.97,0.0,-0.38565,0.00017,25.10365]
[1776964945912,34.87,77628.97,0.0,-0.38565,0.00017,25.10365]
[1776964945921,34.87,77628.97,0.0,-0.38565,0.00017,25.10365]
[1776964946084,34.87,77628.97,0.0,-0.38565,0.00017,25.10365]
[1776964946217,34.87,77628.97,0.0,-0.38565,0.00017,25.10362]
[1776964947823,34.87,77628.05,0.0,-0.3858,0.00017,25.10623]
[1776964948234,34.86,77628.15,0.0,-0.38578,0.00017,25.10591]
[1776964948403,34.86,77628.15,0.0,-0.38578,0.00017,25.10591]
[1776964948649,34.86,77628.15,0.0,-0.38578,0.00017,25.10591]
[1776964949310,34.86,77639.2,0.0,-0.38393,0.00017,25.07399]
[1776964951138,34.86,77639.2,0.0,-0.38393,0.00017,25.07396]
[1776964951359,34.86,77642.56,0.0,-0.38336,0.00017,25.06054]
[1776964952915,34.86,77642.56,0.0,-0.38336,0.00017,25.06053]
[1776964953349,34.86,77645.76,0.0,-0.38282,0.00017,25.05114]
[1776964955168,34.86,77647.56,0.0,-0.38252,0.00017,25.04583]
[1776964955281,34.86,77647.56,0.0,-0.38252,0.00017,25.04582]
[1776964956388,34.86,77647.56,0.0,-0.38252,0.00017,25.04582]
[1776964956402,34.86,77646.8,0.0,-0.38265,0.00017,25.04806]
[1776964956607,34.86,77646.8,0.0,-0.38265,0.00017,25.04806]
[1776964956657,34.86,77646.8,0.0,-0.38265,0.00017,25.04806]
[1776964956677,34.86,77646.8,0.0,-0.38265,0.00017,25.04806]
[1776964956728,34.86,77646.8,0.0,-0.38265,0.00017,25.04806]
[1776964957354,34.86,77646.8,0.0,-0.38265,0.00017,25.04806]
[1776964957399,34.86,77657.25,0.0,-0.38091,0.00017,25.01705]
[1776964957449,34.86,77657.25,0.0,-0.38091,0.00017,25.01705]
[1776964957462,34.86,77657.25,0.0,-0.38091,0.00017,25.01705]
[1776964958302,34.86,77657.25,0.0,-0.38091,0.00017,25.01705]
[1776964958601,34.86,77657.25,0.0,-0.38091,0.00017,25.01705]
[1776964959319,34.86,77653.4,0.0,-0.38155,0.00017,25.02855]
[1776964960456,34.86,77651.25,0.0,-0.38191,0.00017,25.03494]
[1776964960948,34.86,77651.25,0.0,-0.38191,0.00017,25.03494]
[1776964960962,34.86,77651.25,0.0,-0.38191,0.00017,25.03494]
[1776964961323,34.86,77649.38,0.0,-0.38222,0.00017,25.04048]
[1776964962126,34.86,77649.38,0.0,-0.38222,0.00017,25.04048]
[1776964962153,34.86,77649.38,0.0,-0.38222,0.00017,25.04048]
[1776964962210,34.86,77649.38,0.0,-0.38222,0.00017,25.04048]
[1776964962330,34.86,77645.07,0.0,-0.38294,0.00017,25.05318]
[1776964962825,34.86,77645.07,0.0,-0.38294,0.00017,25.05318]
[1776964963000,34.86,77645.07,0.0,-0.38294,0.00017,25.05318]
[1776964963395,34.86,77640.07,0.0,-0.38377,0.00017,25.0678]
[1776964964206,34.86,77640.07,0.0,-0.38377,0.00017,25.0678]
[1776964964465,34.86,77640.07,0.0,-0.38377,0.00017,25.06779]
[1776964965390,34.86,77628.35,0.0,-0.38573,0.00017,25.10166]
[1776964966089,34.86,77628.35,0.0,-0.38573,0.00017,25.10166]
[1776964966357,34.86,77628.35,0.0,-0.38573,0.00017,25.10164]
[1776964971393,34.86,77630.28,0.0,-0.3854,0.00017,25.09604]
[1776964976340,34.86,77635.75,0.0,-0.38449,0.00017,25.08024]
[1776964976430,34.86,77637.04,0.0,-0.38427,0.00017,25.0765]
[1776964977339,34.86,77637.04,0.0,-0.38427,0.00017,25.0765]
[1776964977872,34.86,77652.13,0.0,-0.38176,0.00017,25.0322]
[1776964978717,34.86,77652.13,0.0,-0.38176,0.00017,25.0322]
[1776964979074,34.86,77652.13,0.0,-0.38176,0.00017,25.0322]
[1776964979132,34.86,77652.13,0.0,-0.38176,0.00017,25.0322]
[1776964979203,34.86,77652.13,0.0,-0.38176,0.00017,25.0322]
[1776964979770,34.86,77655.12,0.0,-0.38126,0.00017,25.02332]
[1776964979848,34.86,77655.12,0.0,-0.38126,0.00017,25.02332]
[1776964979883,34.86,77655.12,0.0,-0.38126,0.00017,25.02332]
[1776964980023,34.86,77655.12,0.0,-0.38126,0.00017,25.02332]
[1776964980120,34.86,77655.12,0.0,-0.38126,0.00017,25.02332]
[1776964980197,34.86,77655.12,0.0,-0.38126,0.00017,25.02332]
[1776964980311,34.86,77660.27,0.0,-0.3804,0.00017,25.00793]
[1776964981438,34.86,77666.81,0.0,-0.37932,0.00017,24.98826]
[1776964981729,34.86,77666.81,0.0,-0.37932,0.00017,24.98826]
[1776964981739,34.86,77666.81,0.0,-0.37932,0.00017,24.98826]
[1776964982295,34.86,77665.89,0.0,-0.37947,0.00017,24.99104]
[1776964983281,34.86,77665.89,0.0,-0.37947,0.00017,24.99104]
[1776964983420,34.86,77658.18,0.0,-0.38075,0.00017,25.0143]
[1776964984149,34.86,77658.18,0.0,-0.38075,0.00017,25.0143]
[1776964984244,34.86,77665.49,0.0,-0.37954,0.00017,24.99232]
[1776964985247,34.86,77665.49,0.0,-0.37954,0.00017,24.99232]
[1776964985369,34.86,77665.49,0.0,-0.37954,0.00017,24.99232]
[1776964985585,34.86,77667.45,0.0,-0.37922,0.00017,24.98642]
[1776964985591,34.86,77667.45,0.0,-0.37922,0.00017,24.98642]
[1776964985648,34.86,77667.45,0.0,-0.37922,0.00017,24.98642]
[1776964986660,34.86,77675.16,0.0,-0.37794,0.00017,24.96289]
[1776964987399,34.87,77679.69,0.0,-0.37719,0.00017,24.94905]
[1776964987984,34.87,77679.69,0.0,-0.37719,0.00017,24.94905]
[1776964988427,34.87,77687.77,0.0,-0.37585,0.00017,24.92402]
[1776964988762,34.87,77687.77,0.0,-0.37585,0.00017,24.92402]
[1776964989118,34.87,77687.77,0.0,-0.37585,0.00017,24.92402]
[1776964989193,34.87,77694.51,0.0,-0.37474,0.00017,24.90296]
[1776964990159,34.87,77694.51,0.0,-0.37474,0.00017,24.90296]
[1776964992921,34.87,77698.83,0.0,-0.37403,0.00017,24.88948]
[1776964994678,34.87,77697.44,0.0,-0.37427,0.00017,24.89409]
[1776964994791,34.87,77697.44,0.0,-0.37427,0.00017,24.89409]
[1776964994798,34.87,77697.44,0.0,-0.37427,0.00017,24.89409]
[1776964998957,34.88,77698.14,0.0,-0.37418,0.00017,24.8923]
[1776965000064,34.88,77698.92,0.0,-0.37406,0.00017,24.89002]
[1776965004595,34.89,77705.98,0.0,-0.3729,0.00017,24.86785]
[1776965004655,34.89,77705.98,0.0,-0.3729,0.00017,24.86785]
[1776965004839,34.89,77705.98,0.0,-0.3729,0.00017,24.86785]
[1776965005376,34.89,77705.98,0.0,-0.3729,0.00017,24.86785]
[1776965004936,34.89,77705.95,0.0,-0.37292,0.00017,24.86812]
[1776965010980,34.9,77705.11,0.0,-0.37307,0.00017,24.87114]
[1776965012803,34.9,77693.84,0.0,-0.37493,0.00017,24.90345]
[1776965016077,34.9,77689.51,0.0,-0.37565,0.00017,24.91713]
[1776965016133,34.9,77687.86,0.0,-0.37593,0.00017,24.92238]
[1776965017065,34.9,77687.86,0.0,-0.37593,0.00017,24.92238]
[1776965017330,34.9,77685.36,0.0,-0.37635,0.00017,24.93021]
[1776965020271,34.91,77696.61,0.0,-0.37449,0.00017,24.89514]
[1776965023802,34.91,77702.97,0.0,-0.37345,0.00017,24.87514]
[1776965023979,34.91,77702.97,0.0,-0.37345,0.00017,24.87514]
[1776965024178,34.91,77704.83,0.0,-0.37315,0.00017,24.86938]
[1776965024691,34.91,77704.83,0.0,-0.37315,0.00017,24.86938]
[1776965025316,34.91,77712.02,0.0,-0.37197,0.00016,24.84643]
[1776965026341,34.91,77712.02,0.0,-0.37197,0.00016,24.84643]
[1776965026534,34.91,77711.29,0.0,-0.37209,0.00016,24.84888]
[1776965026548,34.91,77711.29,0.0,-0.37209,0.00016,24.84888]
[1776965027486,34.91,77713.19,0.0,-0.37178,0.00016,24.84286]
[1776965032614,34.92,77715.19,0.0,-0.37148,0.00016,24.83693]
[1776965037204,34.92,77708.16,0.0,-0.37264,0.00016,24.85949]
[1776965038574,34.92,77708.16,0.0,-0.37264,0.00016,24.85949]
[1776965038621,34.92,77708.16,0.0,-0.37264,0.00016,24.85949]
[1776965039331,34.92,77708.16,0.0,-0.37264,0.00016,24.85949]
[1776965039428,34.92,77721.32,0.0,-0.37047,0.00016,24.81704]
[1776965039565,34.92,77721.32,0.0,-0.37047,0.00016,24.81704]
[1776965041369,34.92,77710.43,0.0,-0.37226,0.00016,24.85224]
[1776965046212,34.92,77714.2,0.0,-0.37164,0.00016,24.84017]
[1776965046490,34.92,77713.05,0.0,-0.37184,0.00016,24.84393]
[1776965046958,34.92,77702.84,0.0,-0.37352,0.00017,24.8766]
[1776965047839,34.92,77702.84,0.0,-0.37352,0.00017,24.8766]
[1776965048235,34.92,77702.84,0.0,-0.37352,0.00017,24.8766]
[1776965048241,34.92,77695.05,0.0,-0.37481,0.00017,24.9013]
[1776965051368,34.93,77698.0,0.0,-0.37433,0.00017,24.89211]
[1776965051422,34.93,77698.0,0.0,-0.37433,0.00017,24.89211]
[1776965051480,34.93,77698.46,0.0,-0.37425,0.00017,24.89072]
[1776965051818,34.93,77698.46,0.0,-0.37425,0.00017,24.89072]
[1776965051851,34.93,77698.46,0.0,-0.37425,0.00017,24.89072]
[1776965052421,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965052830,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965053490,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965052981,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965053785,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965053860,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965054495,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965054518,34.93,77686.35,0.0,-0.37626,0.00017,24.9287]
[1776965054485,34.93,77677.17,0.0,-0.37779,0.00017,24.95716]
[1776965054754,34.93,77677.17,0.0,-0.37779,0.00017,24.95716]
[1776965054859,34.93,77677.17,0.0,-0.37779,0.00017,24.95716]
[1776965054985,34.93,77676.46,0.0,-0.3779,0.00017,24.95934]
[1776965056047,34.93,77676.46,0.0,-0.3779,0.00017,24.95934]
[1776965056219,34.93,77676.46,0.0,-0.3779,0.00017,24.95934]
[1776965056525,34.93,77669.87,0.0,-0.379,0.00017,24.97952]
[1776965061340,34.93,77664.58,0.0,-0.37988,0.00017,24.99564]
[1776965061521,34.93,77664.58,0.0,-0.37988,0.00017,24.99564]
[1776965061387,34.93,77659.42,0.0,-0.38074,0.00017,25.01116]
[1776965061725,34.93,77659.42,0.0,-0.38074,0.00017,25.01116]
[1776965062220,34.93,77659.42,0.0,-0.38074,0.00017,25.01116]
[1776965062273,34.93,77659.42,0.0,-0.38074,0.00017,25.01116]
[1776965062375,34.93,77657.21,0.0,-0.38111,0.00017,25.01778]
[1776965065585,34.93,77655.65,0.0,-0.38137,0.00017,25.02246]
[1776965065682,34.93,77655.65,0.0,-0.38137,0.00017,25.02246]
[1776965067380,34.94,77664.46,0.0,-0.37991,0.00017,24.99613]
[1776965071304,34.94,77664.01,0.0,-0.37999,0.00017,24.99756]
[1776965072237,34.94,77664.5,0.0,-0.3799,0.00017,24.99253]
[1776965072709,34.94,77662.24,0.0,-0.38027,0.00017,24.99932]
[1776965073237,34.94,77662.24,0.0,-0.38027,0.00017,24.99932]
[1776965073339,34.94,77653.89,0.0,-0.38166,0.00017,25.02425]
[1776965074143,34.94,77653.89,0.0,-0.38166,0.00017,25.02425]
[1776965076043,34.94,77647.4,0.0,-0.38274,0.00017,25.04342]
[1776965076464,34.94,77645.44,0.0,-0.38307,0.00017,25.04915]
[1776965080643,34.94,77644.47,0.0,-0.38323,0.00017,25.05196]
[1776965081441,34.94,77644.47,0.0,-0.38323,0.00017,25.05196]
[1776965081503,34.94,77652.75,0.0,-0.38185,0.00017,25.02759]
[1776965082246,34.94,77652.75,0.0,-0.38185,0.00017,25.02759]
[1776965082266,34.94,77652.23,0.0,-0.38194,0.00017,25.02913]
[1776965082804,34.94,77652.23,0.0,-0.38194,0.00017,25.02913]
[1776965083189,34.94,77652.23,0.0,-0.38194,0.00017,25.02913]
[1776965083582,34.94,77652.23,0.0,-0.38194,0.00017,25.02913]
[1776965084269,34.94,77652.23,0.0,-0.38194,0.00017,25.02913]
[1776965084276,34.94,77652.23,0.0,-0.38194,0.00017,25.02913]
[1776965084280,34.94,77651.87,0.0,-0.382,0.00017,25.0302]
[1776965085064,34.94,77651.87,0.0,-0.382,0.00017,25.0302]
[1776965086367,34.94,77654.5,0.0,-0.38156,0.00017,25.02242]
[1776965086888,34.94,77655.0,0.0,-0.38148,0.00017,25.02094]
[1776965086896,34.94,77655.0,0.0,-0.38148,0.00017,25.02094]
[1776965087686,34.94,77655.0,0.0,-0.38148,0.00017,25.02094]
[1776965088457,34.94,77655.0,0.0,-0.38148,0.00017,25.02094]
[1776965092734,34.94,77650.01,0.0,-0.38231,0.00017,25.03571]
[1776965093261,34.94,77650.01,0.0,-0.38231,0.00017,25.03572]
[1776965096369,34.94,77650.09,0.0,-0.38229,0.00017,25.03548]
[1776965096517,34.94,77642.09,0.0,-0.38362,0.00017,25.0589]
[1776965098179,34.94,77642.09,0.0,-0.38362,0.00017,25.0589]
[1776965098323,34.94,77636.35,0.0,-0.38458,0.00017,25.07553]
[1776965098698,34.94,77636.35,0.0,-0.38458,0.00017,25.07553]
[1776965098945,34.94,77636.35,0.0,-0.38458,0.00017,25.07553]
[1776965098962,34.94,77636.35,0.0,-0.38458,0.00017,25.07553]
[1776965099301,34.94,77636.35,0.0,-0.38458,0.00017,25.0755]
[1776965100090,34.94,77636.35,0.0,-0.38458,0.00017,25.0755]
[1776965100400,34.94,77636.35,0.0,-0.38458,0.00017,25.0755]
[1776965100467,34.94,77649.68,0.0,-0.38236,0.00017,25.0366]
[1776965100806,34.94,77649.68,0.0,-0.38236,0.00017,25.0366]
[1776965100853,34.94,77649.68,0.0,-0.38236,0.00017,25.0366]
[1776965101766,34.94,77654.62,0.0,-0.38154,0.00017,25.02199]
[1776965101887,34.94,77654.62,0.0,-0.38154,0.00017,25.02199]
[1776965102282,34.94,77654.62,0.0,-0.38154,0.00017,25.02199]
[1776965102526,34.94,77646.78,0.0,-0.38284,0.00017,25.04512]
[1776965103140,34.94,77646.78,0.0,-0.38284,0.00017,25.04512]
[1776965103342,34.94,77637.8,0.0,-0.38434,0.00017,25.07128]
[1776965104086,34.94,77637.8,0.0,-0.38434,0.00017,25.07128]
[1776965104336,34.94,77637.8,0.0,-0.38433,0.00017,25.07128]
[1776965104817,34.94,77637.8,0.0,-0.38433,0.00017,25.07128]
[1776965104841,34.94,77637.8,0.0,-0.38433,0.00017,25.07128]
[1776965105109,34.94,77637.8,0.0,-0.38433,0.00017,25.07128]
[1776965105521,34.94,77637.8,0.0,-0.38433,0.00017,25.07128]
[1776965105352,34.94,77633.73,0.0,-0.38501,0.00017,25.08299]
[1776965105886,34.94,77633.73,0.0,-0.38501,0.00017,25.08299]
[1776965106416,34.94,77630.37,0.0,-0.38557,0.00017,25.0926]
[1776965107989,34.93,77630.37,0.0,-0.38557,0.00017,25.09257]
[1776965107999,34.93,77630.37,0.0,-0.38557,0.00017,25.09257]
[1776965108832,34.93,77630.26,0.0,-0.38559,0.00017,25.09285]
[1776965109372,34.93,77630.26,0.0,-0.38558,0.00017,25.09281]
[1776965109642,34.93,77630.26,0.0,-0.38558,0.00017,25.09281]
[1776965110556,34.93,77630.26,0.0,-0.38558,0.00017,25.09281]
[1776965110856,34.93,77629.08,0.0,-0.38578,0.00017,25.09614]
[1776965111386,34.93,77629.08,0.0,-0.38578,0.00017,25.0961]
[1776965112010,34.93,77629.08,0.0,-0.38578,0.00017,25.0961]
[1776965112028,34.93,77629.08,0.0,-0.38578,0.00017,25.0961]
[1776965112382,34.93,77629.08,0.0,-0.38578,0.00017,25.0961]
[1776965112484,34.93,77631.07,0.0,-0.38544,0.00017,25.09042]
[1776965112772,34.93,77631.07,0.0,-0.38544,0.00017,25.09042]
[1776965113408,34.93,77631.07,0.0,-0.38545,0.00017,25.09043]
[1776965114111,34.93,77631.07,0.0,-0.38545,0.00017,25.09043]
[1776965114419,34.93,77624.62,0.0,-0.38652,0.00017,25.10882]
[1776965116721,34.93,77629.09,0.0,-0.38578,0.00017,25.09609]
[1776965116963,34.93,77629.09,0.0,-0.38578,0.00017,25.09609]
[1776965117770,34.93,77635.19,0.0,-0.38476,0.00017,25.07859]
[1776965118724,34.93,77637.59,0.0,-0.38436,0.00017,25.07166]
[1776965119412,34.93,77637.59,0.0,-0.38436,0.00017,25.07166]
[1776965120593,34.93,77644.36,0.0,-0.38323,0.00017,25.05198]
[1776965121652,34.93,77644.36,0.0,-0.38323,0.00017,25.05197]
[1776965122539,34.93,77644.36,0.0,-0.38323,0.00017,25.05197]
[1776965126229,34.93,77648.39,0.0,-0.38256,0.00017,25.04008]
[1776965126499,34.93,77648.17,0.0,-0.38259,0.00017,25.04072]
[1776965127817,34.93,77652.86,0.0,-0.38181,0.00017,25.02687]
[1776965130226,34.93,77651.21,0.0,-0.38208,0.00017,25.03173]
[1776965131680,34.93,77652.32,0.0,-0.38188,0.00017,25.02482]
[1776965131907,34.93,77652.32,0.0,-0.38188,0.00017,25.02482]
[1776965132013,34.93,77652.32,0.0,-0.38188,0.00017,25.02482]
[1776965132583,34.93,77652.32,0.0,-0.38188,0.00017,25.02482]
[1776965132540,34.93,77655.8,0.0,-0.38131,0.00017,25.01449]
[1776965133251,34.93,77655.8,0.0,-0.38131,0.00017,25.01449]
[1776965133291,34.93,77655.8,0.0,-0.38131,0.00017,25.01449]
[1776965133547,34.93,77663.29,0.0,-0.38006,0.00017,24.99211]
[1776965134980,34.93,77661.4,0.0,-0.38038,0.00017,24.9978]
[1776965134987,34.93,77661.4,0.0,-0.38038,0.00017,24.9978]
[1776965134991,34.93,77661.4,0.0,-0.38038,0.00017,24.9978]
[1776965135584,34.93,77656.2,0.0,-0.38124,0.00017,25.01334]
[1776965140604,34.93,77662.03,0.0,-0.38027,0.00017,24.99595]
[1776965141926,34.93,77662.03,0.0,-0.38027,0.00017,24.99596]
[1776965142611,34.93,77661.8,0.0,-0.38031,0.00017,24.99667]
[1776965143123,34.93,77661.8,0.0,-0.38031,0.00017,24.99667]
[1776965143619,34.93,77662.45,0.0,-0.38021,0.00017,24.99474]
[1776965144584,34.93,77662.45,0.0,-0.38021,0.00017,24.99474]
[1776965144729,34.93,77666.0,0.0,-0.37962,0.00017,24.98405]
[1776965144776,34.93,77666.0,0.0,-0.37962,0.00017,24.98405]
[1776965145675,34.93,77670.93,0.0,-0.3788,0.00017,24.96918]
[1776965147479,34.93,77671.81,0.0,-0.37866,0.00017,24.96654]
[1776965147646,34.93,77670.35,0.0,-0.3789,0.00017,24.97101]
[1776965148048,34.93,77670.35,0.0,-0.3789,0.00017,24.97101]
[1776965150042,34.93,77670.72,0.0,-0.37884,0.00017,24.96995]
[1776965150244,34.93,77670.72,0.0,-0.37884,0.00017,24.96995]
[1776965152186,34.94,77664.08,0.0,-0.37995,0.00017,24.99007]
[1776965152580,34.94,77664.08,0.0,-0.37995,0.00017,24.99007]
[1776965154164,34.94,77668.47,0.0,-0.37922,0.00017,24.97684]
[1776965154620,34.94,77665.83,0.0,-0.37966,0.00017,24.98485]
[1776965155501,34.94,77652.48,0.0,-0.38188,0.00017,25.02475]
[1776965156115,34.94,77652.48,0.0,-0.38188,0.00017,25.02475]
[1776965156192,34.94,77658.39,0.0,-0.3809,0.00017,25.00719]
[1776965157128,34.94,77658.39,0.0,-0.3809,0.00017,25.00719]
[1776965157163,34.94,77658.39,0.0,-0.3809,0.00017,25.00719]
[1776965159034,34.94,77662.27,0.0,-0.38025,0.00017,24.9956]
[1776965161092,34.94,77661.33,0.0,-0.38041,0.00017,24.99844]
[1776965161551,34.94,77661.33,0.0,-0.38041,0.00017,24.99844]
[1776965161588,34.94,77661.33,0.0,-0.38041,0.00017,24.99844]
[1776965161639,34.94,77661.33,0.0,-0.38041,0.00017,24.99844]
[1776965161656,34.94,77662.61,0.0,-0.3802,0.00017,24.99461]
[1776965161779,34.94,77662.61,0.0,-0.3802,0.00017,24.99461]
[1776965162647,34.94,77662.61,0.0,-0.3802,0.00017,24.99461]
[1776965162406,34.94,77679.76,0.0,-0.37735,0.00017,24.9425]
[1776965162680,34.94,77679.76,0.0,-0.37735,0.00017,24.9425]
[1776965162696,34.94,77679.76,0.0,-0.37735,0.00017,24.9425]
[1776965162714,34.94,77679.76,0.0,-0.37735,0.00017,24.9425]
[1776965163393,34.94,77679.76,0.0,-0.37735,0.00017,24.9425]
[1776965163681,34.94,77689.36,0.0,-0.37577,0.00017,24.91279]
[1776965163708,34.94,77689.36,0.0,-0.37577,0.00017,24.91279]
[1776965164655,34.94,77688.7,0.0,-0.37588,0.00017,24.91489]
[1776965164730,34.94,77688.7,0.0,-0.37588,0.00017,24.91489]
[1776965164877,34.94,77688.7,0.0,-0.37588,0.00017,24.91489]
[1776965165486,34.94,77688.7,0.0,-0.37588,0.00017,24.91489]
[1776965165507,34.94,77688.7,0.0,-0.37588,0.00017,24.91489]
[1776965165567,34.94,77699.49,0.0,-0.3741,0.00017,24.88107]
[1776965165970,34.94,77699.49,0.0,-0.3741,0.00017,24.88107]
[1776965166046,34.94,77708.28,0.0,-0.37265,0.00016,24.85318]
[1776965167963,34.94,77707.3,0.0,-0.37281,0.00016,24.8564]
[1776965170633,34.94,77706.86,0.0,-0.37289,0.00016,24.85796]
[1776965173944,34.95,77719.12,0.0,-0.37089,0.00016,24.81881]
[1776965174865,34.95,77719.12,0.0,-0.37089,0.00016,24.81881]
[1776965175259,34.95,77719.12,0.0,-0.37089,0.00016,24.81881]
[1776965175309,34.95,77719.12,0.0,-0.37089,0.00016,24.81881]
[1776965175580,34.95,77719.12,0.0,-0.37089,0.00016,24.81881]
[1776965175681,34.95,77723.63,0.0,-0.37015,0.00016,24.80417]
[1776965175923,34.95,77723.63,0.0,-0.37015,0.00016,24.80417]
[1776965176619,34.95,77723.63,0.0,-0.37015,0.00016,24.80417]
[1776965176680,34.95,77723.63,0.0,-0.37015,0.00016,24.80417]
[1776965176656,34.95,77737.55,0.0,-0.36786,0.00016,24.75828]
[1776965176997,34.95,77737.55,0.0,-0.36786,0.00016,24.75828]
[1776965177477,34.95,77737.55,0.0,-0.36786,0.00016,24.75828]
[1776965177579,34.95,77750.04,0.0,-0.36581,0.00016,24.71643]
[1776965178173,34.95,77750.04,0.0,-0.36581,0.00016,24.71643]
[1776965178255,34.95,77750.04,0.0,-0.36581,0.00016,24.71643]
[1776965178465,34.95,77758.48,0.0,-0.36442,0.00016,24.6878]
[1776965179206,34.95,77758.48,0.0,-0.36442,0.00016,24.6878]
[1776965179284,34.95,77758.48,0.0,-0.36442,0.00016,24.6878]
[1776965179693,34.95,77762.47,0.0,-0.36377,0.00016,24.67417]
[1776965179923,34.95,77762.47,0.0,-0.36377,0.00016,24.67417]
[1776965179972,34.95,77762.47,0.0,-0.36377,0.00016,24.67417]
[1776965180212,34.95,77762.47,0.0,-0.36377,0.00016,24.67417]
[1776965180386,34.95,77762.47,0.0,-0.36377,0.00016,24.67417]
[1776965180626,34.95,77762.47,0.0,-0.36377,0.00016,24.67417]
[1776965180503,34.95,77776.24,0.0,-0.36152,0.00016,24.62662]
[1776965180942,34.95,77776.24,0.0,-0.36152,0.00016,24.62662]
[1776965181284,34.95,77776.24,0.0,-0.36152,0.00016,24.62662]
[1776965181570,34.95,77776.24,0.0,-0.36152,0.00016,24.62662]
[1776965181604,34.95,77792.12,0.0,-0.35894,0.00016,24.57079]
[1776965182104,34.95,77792.12,0.0,-0.35894,0.00016,24.57079]
[1776965182178,34.95,77792.12,0.0,-0.35894,0.00016,24.57079]
[1776965182298,34.95,77792.12,0.0,-0.35894,0.00016,24.57079]
[1776965182537,34.95,77813.76,0.0,-0.35543,0.00016,24.49311]
[1776965182829,34.95,77813.76,0.0,-0.35543,0.00016,24.49311]
[1776965183408,34.95,77813.76,0.0,-0.35543,0.00016,24.49311]
[1776965183614,34.95,77813.31,0.0,-0.3555,0.00016,24.49475]
[1776965183876,34.95,77813.31,0.0,-0.3555,0.00016,24.49475]
[1776965183950,34.95,77813.31,0.0,-0.3555,0.00016,24.49475]
[1776965184604,34.95,77815.26,0.0,-0.35518,0.00016,24.48766]
[1776965184919,34.95,77815.26,0.0,-0.35518,0.00016,24.48766]
[1776965185109,34.95,77815.26,0.0,-0.35518,0.00016,24.48766]
[1776965185491,34.95,77818.56,0.0,-0.35465,0.00016,24.47564]
[1776965186006,34.95,77818.56,0.0,-0.35465,0.00016,24.47564]
[1776965186502,34.95,77818.56,0.0,-0.35465,0.00016,24.47564]
[1776965186574,34.95,77816.77,0.0,-0.35494,0.00016,24.4822]
[1776965186778,34.95,77816.77,0.0,-0.35494,0.00016,24.4822]
[1776965186913,34.95,77816.77,0.0,-0.35494,0.00016,24.4822]
[1776965186998,34.95,77816.77,0.0,-0.35494,0.00016,24.4822]
[1776965187034,34.95,77816.77,0.0,-0.35494,0.00016,24.4822]
[1776965187377,34.95,77816.77,0.0,-0.35494,0.00016,24.4822]
[1776965187620,34.95,77815.92,0.0,-0.35507,0.00016,24.48518]
[1776965188009,34.95,77815.92,0.0,-0.35507,0.00016,24.48518]
[1776965188213,34.95,77815.92,0.0,-0.35507,0.00016,24.48518]
[1776965188299,34.95,77805.46,0.0,-0.35677,0.00016,24.5231]
[1776965190227,34.95,77805.46,0.0,-0.35677,0.00016,24.5231]
[1776965190598,34.95,77800.08,0.0,-0.35764,0.00016,24.5424]
[1776965190761,34.95,77800.08,0.0,-0.35764,0.00016,24.5424]
[1776965191008,34.95,77800.08,0.0,-0.35764,0.00016,24.5424]
[1776965191127,34.95,77800.08,0.0,-0.35764,0.00016,24.5424]
[1776965191545,34.95,77785.78,0.0,-0.35995,0.00016,24.5895]
[1776965191772,34.95,77785.78,0.0,-0.35995,0.00016,24.5895]
[1776965192572,34.95,77785.78,0.0,-0.35995,0.00016,24.5895]
[1776965192674,34.95,77774.9,0.0,-0.36173,0.00016,24.62765]
[1776965194070,34.95,77770.13,0.0,-0.36251,0.00016,24.64424]
[1776965194550,34.95,77771.81,0.0,-0.36224,0.00016,24.63846]
[1776965194933,34.95,77771.81,0.0,-0.36224,0.00016,24.63846]
[1776965195670,34.95,77771.81,0.0,-0.36224,0.00016,24.63846]
[1776965195539,34.95,77764.41,0.0,-0.36345,0.00016,24.66402]
[1776965196027,34.95,77764.41,0.0,-0.36345,0.00016,24.66402]
[1776965196049,34.95,77764.41,0.0,-0.36345,0.00016,24.66402]
[1776965196091,34.95,77773.14,0.0,-0.36202,0.00016,24.63391]
[1776965197058,34.95,77781.29,0.0,-0.36069,0.00016,24.60548]
[1776965198465,34.95,77781.29,0.0,-0.36069,0.00016,24.60548]
[1776965198468,34.95,77781.41,0.0,-0.36067,0.00016,24.60507]
[1776965201625,34.95,77785.54,0.0,-0.36,0.00016,24.59058]
[1776965202178,34.95,77785.54,0.0,-0.36,0.00016,24.59058]
[1776965202186,34.95,77785.54,0.0,-0.36,0.00016,24.59058]
[1776965202468,34.95,77785.54,0.0,-0.36,0.00016,24.59058]
[1776965202486,34.95,77786.17,0.0,-0.3599,0.00016,24.58838]
[1776965203534,34.95,77786.17,0.0,-0.3599,0.00016,24.58838]
[1776965203549,34.95,77786.17,0.0,-0.3599,0.00016,24.58838]
[1776965203636,34.95,77792.76,0.0,-0.35883,0.00016,24.56509]
[1776965204381,34.95,77792.76,0.0,-0.35883,0.00016,24.56509]
[1776965204517,34.95,77792.76,0.0,-0.35883,0.00016,24.56509]
[1776965204578,34.95,77792.52,0.0,-0.35887,0.00016,24.56597]
[1776965208420,34.95,77791.51,0.0,-0.35903,0.00016,24.56963]
[1776965208522,34.95,77792.98,0.0,-0.3588,0.00016,24.56444]
[1776965208916,34.95,77792.98,0.0,-0.3588,0.00016,24.56444]
[1776965209113,34.95,77788.58,0.0,-0.35951,0.00016,24.58005]
[1776965212636,34.95,77796.06,0.0,-0.3583,0.00016,24.55354]
[1776965214034,34.95,77796.06,0.0,-0.3583,0.00016,24.55356]
[1776965214045,34.95,77796.06,0.0,-0.3583,0.00016,24.55356]
[1776965214726,34.95,77799.72,0.0,-0.35771,0.00016,24.54052]
[1776965217553,34.95,77806.46,0.0,-0.35661,0.00016,24.51637]
[1776965217734,34.95,77806.46,0.0,-0.35661,0.00016,24.51637]
[1776965218331,34.95,77810.23,0.0,-0.356,0.00016,24.5028]
[1776965218698,34.95,77810.23,0.0,-0.356,0.00016,24.5028]
[1776965218385,34.95,77816.1,0.0,-0.35505,0.00016,24.48153]
[1776965219177,34.95,77816.1,0.0,-0.35505,0.00016,24.4814]
[1776965220725,34.95,77816.1,0.0,-0.35505,0.00016,24.4814]
[1776965221191,34.95,77809.54,0.0,-0.3561,0.00016,24.505]
[1776965221870,34.95,77809.54,0.0,-0.3561,0.00016,24.505]
[1776965222648,34.95,77809.54,0.0,-0.3561,0.00016,24.505]
[1776965222727,34.95,77809.54,0.0,-0.3561,0.00016,24.505]
[1776965222723,34.95,77802.92,0.0,-0.35717,0.00016,24.52874]
[1776965223555,34.95,77802.92,0.0,-0.35717,0.00016,24.52874]
[1776965223621,34.95,77802.92,0.0,-0.35717,0.00016,24.52874]
[1776965223666,34.95,77795.67,0.0,-0.35835,0.00016,24.55454]
[1776965226027,34.95,77792.63,0.0,-0.35884,0.00016,24.56533]
[1776965226330,34.95,77792.63,0.0,-0.35884,0.00016,24.56533]
[1776965226873,34.95,77795.99,0.0,-0.35829,0.00016,24.55339]
[1776965227233,34.95,77795.99,0.0,-0.35829,0.00016,24.55342]
[1776965228240,34.95,77803.53,0.0,-0.35707,0.00016,24.52645]
[1776965233270,34.95,77807.95,0.0,-0.35635,0.00016,24.51046]
[1776965233604,34.95,77807.95,0.0,-0.35635,0.00016,24.51046]
[1776965234720,34.95,77794.57,0.0,-0.35852,0.00016,24.55841]
[1776965235042,34.95,77794.57,0.0,-0.35852,0.00016,24.55841]
[1776965235290,34.95,77794.57,0.0,-0.35852,0.00016,24.55846]
[1776965236260,34.95,77794.57,0.0,-0.35852,0.00016,24.55846]
[1776965237094,34.95,77788.7,0.0,-0.35948,0.00016,24.5793]
[1776965237311,34.95,77780.09,0.0,-0.36088,0.00016,24.60959]
[1776965237830,34.95,77780.09,0.0,-0.36088,0.00016,24.60959]
[1776965238629,34.95,77780.09,0.0,-0.36088,0.00016,24.60959]
[1776965238846,34.95,77774.44,0.0,-0.3618,0.00016,24.6293]
[1776965238872,34.95,77774.44,0.0,-0.3618,0.00016,24.6293]
[1776965239789,34.95,77774.58,0.0,-0.36178,0.00016,24.62881]
[1776965240765,34.95,77774.58,0.0,-0.36178,0.00016,24.62881]
[1776965240778,34.95,77774.58,0.0,-0.36178,0.00016,24.62881]
[1776965241690,34.95,77771.98,0.0,-0.3622,0.00016,24.63779]
[1776965243079,34.95,77771.98,0.0,-0.3622,0.00016,24.63777]
[1776965243417,34.95,77770.45,0.0,-0.36245,0.00016,24.64304]
[1776965248450,34.95,77772.0,0.0,-0.3622,0.00016,24.6377]
[1776965250440,34.95,77772.48,0.0,-0.36212,0.00016,24.63595]
[1776965251310,34.95,77776.75,0.0,-0.36142,0.00016,24.62101]
[1776965251329,34.95,77776.75,0.0,-0.36142,0.00016,24.62101]
[1776965251342,34.95,77776.75,0.0,-0.36142,0.00016,24.62101]
[1776965252744,34.94,77776.75,0.0,-0.3614,0.00016,24.61726]
[1776965253360,34.94,77779.46,0.0,-0.36095,0.00016,24.60772]
[1776965253698,34.94,77777.13,0.0,-0.36133,0.00016,24.61579]
[1776965255513,34.94,77768.93,0.0,-0.36266,0.00016,24.6441]
[1776965259483,34.94,77766.31,0.0,-0.36308,0.00016,24.65285]
[1776965259626,34.94,77766.31,0.0,-0.36308,0.00016,24.65285]
[1776965259640,34.94,77766.31,0.0,-0.36308,0.00016,24.65285]
[1776965259892,34.94,77764.23,0.0,-0.36341,0.00016,24.65991]
[1776965260139,34.94,77764.23,0.0,-0.36341,0.00016,24.65991]
[1776965260304,34.94,77764.23,0.0,-0.36341,0.00016,24.65991]
[1776965260595,34.93,77752.6,0.0,-0.36531,0.00016,24.69949]
[1776965261705,34.93,77752.6,0.0,-0.36531,0.00016,24.69949]
[1776965261765,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965261879,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965261888,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262056,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262108,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262148,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262317,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262706,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262807,34.93,77750.02,0.0,-0.36574,0.00016,24.70824]
[1776965262779,34.93,77737.48,0.0,-0.36779,0.00016,24.75025]
[1776965262819,34.93,77737.48,0.0,-0.36779,0.00016,24.75025]
[1776965263602,34.93,77737.48,0.0,-0.36779,0.00016,24.75025]
[1776965263614,34.93,77737.48,0.0,-0.36779,0.00016,24.75025]
[1776965263665,34.93,77733.69,0.0,-0.36841,0.00016,24.7628]
[1776965264449,34.93,77733.69,0.0,-0.36841,0.00016,24.7628]
[1776965264560,34.93,77733.69,0.0,-0.36841,0.00016,24.76276]
[1776965265441,34.93,77733.69,0.0,-0.36841,0.00016,24.76276]
[1776965265664,34.93,77732.61,0.0,-0.36859,0.00016,24.76627]
[1776965268498,34.93,77733.45,0.0,-0.36844,0.00016,24.76339]
[1776965269670,34.93,77732.68,0.0,-0.36857,0.00016,24.76588]
[1776965269760,34.93,77734.98,0.0,-0.36819,0.00016,24.75821]
[1776965271686,34.93,77734.98,0.0,-0.36819,0.00016,24.75817]
[1776965271714,34.93,77737.16,0.0,-0.36783,0.00016,24.75088]
[1776965273131,34.93,77737.16,0.0,-0.36782,0.00016,24.75084]
[1776965273626,34.93,77739.17,0.0,-0.36749,0.00016,24.7441]
[1776965278660,34.92,77743.77,0.0,-0.36673,0.00016,24.72849]
[1776965281959,34.92,77745.87,0.0,-0.36638,0.00016,24.72132]
[1776965282040,34.92,77745.87,0.0,-0.36638,0.00016,24.72132]
[1776965282081,34.92,77745.87,0.0,-0.36638,0.00016,24.72132]
[1776965282783,34.92,77726.29,0.0,-0.36959,0.00016,24.78631]
[1776965282880,34.92,77726.29,0.0,-0.36959,0.00016,24.78631]
[1776965283615,34.92,77726.29,0.0,-0.36959,0.00016,24.78631]
[1776965283900,34.92,77726.29,0.0,-0.36959,0.00016,24.78627]
[1776965284703,34.92,77720.6,0.0,-0.37052,0.00016,24.80479]
[1776965285935,34.92,77714.16,0.0,-0.37158,0.00016,24.82558]
[1776965286195,34.92,77714.16,0.0,-0.37158,0.00016,24.82558]
[1776965286713,34.92,77714.7,0.0,-0.37149,0.00016,24.82375]
[1776965286963,34.92,77714.7,0.0,-0.37149,0.00016,24.82375]
[1776965287722,34.92,77715.95,0.0,-0.37128,0.00016,24.81961]
[1776965287947,34.92,77715.95,0.0,-0.37128,0.00016,24.81961]
[1776965292235,34.91,77713.7,0.0,-0.37163,0.00016,24.82652]
[1776965292756,34.91,77713.7,0.0,-0.37163,0.00016,24.82643]
[1776965293188,34.91,77713.7,0.0,-0.37163,0.00016,24.82643]
[1776965293237,34.91,77713.7,0.0,-0.37163,0.00016,24.82643]
[1776965294627,34.91,77705.2,0.0,-0.37303,0.00017,24.85362]
[1776965294793,34.91,77689.85,0.0,-0.37556,0.00017,24.90211]
[1776965295091,34.91,77689.85,0.0,-0.37556,0.00017,24.90211]
[1776965295214,34.91,77689.85,0.0,-0.37556,0.00017,24.90211]
[1776965295268,34.91,77689.85,0.0,-0.37556,0.00017,24.90211]
[1776965295446,34.91,77689.85,0.0,-0.37556,0.00017,24.90211]
[1776965295704,34.91,77689.85,0.0,-0.37556,0.00017,24.90211]
[1776965295805,34.91,77645.93,0.0,-0.38286,0.00017,25.03523]
[1776965296375,34.91,77645.93,0.0,-0.38286,0.00017,25.03523]
[1776965296573,34.91,77645.93,0.0,-0.38286,0.00017,25.03523]
[1776965296789,34.91,77645.93,0.0,-0.38285,0.00017,25.03514]
[1776965297104,34.91,77645.93,0.0,-0.38285,0.00017,25.03514]
[1776965297268,34.91,77645.93,0.0,-0.38285,0.00017,25.03514]
[1776965297322,34.91,77645.93,0.0,-0.38285,0.00017,25.03514]
[1776965297804,34.91,77636.43,0.0,-0.38444,0.00017,25.0628]
[1776965298104,34.91,77636.43,0.0,-0.38444,0.00017,25.0628]
[1776965298583,34.91,77636.43,0.0,-0.38444,0.00017,25.0628]
[1776965298707,34.91,77636.43,0.0,-0.38444,0.00017,25.0628]
[1776965298826,34.91,77646.71,0.0,-0.38272,0.00017,25.03278]
[1776965298955,34.91,77646.71,0.0,-0.38272,0.00017,25.03278]
[1776965299241,34.91,77646.71,0.0,-0.38272,0.00017,25.03278]
[1776965299329,34.91,77646.71,0.0,-0.38272,0.00017,25.03278]
[1776965299385,34.91,77646.71,0.0,-0.38272,0.00017,25.03278]
[1776965299618,34.91,77646.71,0.0,-0.38272,0.00017,25.03278]
[1776965299809,34.91,77646.71,0.0,-0.38272,0.00017,25.03274]
[1776965300816,34.9,77661.87,0.0,-0.3802,0.00017,24.98766]
[1776965300900,34.9,77661.87,0.0,-0.3802,0.00017,24.98766]
[1776965301493,34.9,77661.87,0.0,-0.3802,0.00017,24.98766]
[1776965301821,34.91,77656.01,0.0,-0.38117,0.00017,25.00521]
[1776965302733,34.91,77656.01,0.0,-0.38117,0.00017,25.00521]
[1776965302831,34.91,77648.55,0.0,-0.38241,0.00017,25.02732]
[1776965303224,34.91,77648.55,0.0,-0.38241,0.00017,25.02732]
[1776965303836,34.9,77637.36,0.0,-0.38428,0.00017,25.06001]
[1776965304151,34.9,77637.36,0.0,-0.38428,0.00017,25.06001]
[1776965304843,34.9,77631.13,0.0,-0.38532,0.00017,25.07795]
[1776965304910,34.9,77631.13,0.0,-0.38532,0.00017,25.07795]
[1776965304924,34.9,77631.13,0.0,-0.38532,0.00017,25.07795]
[1776965305850,34.9,77625.64,0.0,-0.38623,0.00017,25.0936]
[1776965305953,34.9,77625.64,0.0,-0.38623,0.00017,25.0936]
[1776965305963,34.9,77625.64,0.0,-0.38623,0.00017,25.0936]
[1776965306857,34.9,77611.99,0.0,-0.38852,0.00017,25.13207]
[1776965307874,34.9,77614.6,0.0,-0.38808,0.00017,25.12472]
[1776965308590,34.9,77614.6,0.0,-0.38808,0.00017,25.12472]
[1776965308852,34.9,77614.6,0.0,-0.38808,0.00017,25.12472]
[1776965308871,34.9,77614.0,0.0,-0.38818,0.00017,25.12641]
[1776965309116,34.9,77614.0,0.0,-0.38818,0.00017,25.12641]
[1776965309489,34.9,77614.0,0.0,-0.38818,0.00017,25.12641]
[1776965309538,34.9,77614.0,0.0,-0.38818,0.00017,25.12641]
[1776965309807,34.9,77614.0,0.0,-0.38818,0.00017,25.12641]
[1776965309919,34.9,77646.5,0.0,-0.38274,0.00017,25.03316]
[1776965310046,34.9,77646.5,0.0,-0.38274,0.00017,25.03316]
[1776965310163,34.9,77646.5,0.0,-0.38274,0.00017,25.03316]
[1776965310512,34.9,77646.5,0.0,-0.38274,0.00017,25.03316]
[1776965310885,34.9,77646.5,0.0,-0.38274,0.00017,25.0331]
[1776965311264,34.9,77646.5,0.0,-0.38274,0.00017,25.0331]
[1776965311955,34.9,77660.93,0.0,-0.38032,0.00017,24.9866]
[1776965312899,34.9,77660.93,0.0,-0.38032,0.00017,24.98662]
[1776965313312,34.9,77660.93,0.0,-0.38032,0.00017,24.98662]
[1776965313906,34.9,77660.44,0.0,-0.38041,0.00017,24.9881]
[1776965315056,34.9,77660.84,0.0,-0.38034,0.00017,24.98691]
[1776965315992,34.9,77661.58,0.0,-0.38022,0.00017,24.9847]
[1776965316185,34.9,77661.58,0.0,-0.38022,0.00017,24.9847]
[1776965316714,34.9,77661.58,0.0,-0.38022,0.00017,24.9847]
[1776965316927,34.9,77661.58,0.0,-0.38022,0.00017,24.98471]
[1776965317079,34.9,77661.58,0.0,-0.38022,0.00017,24.98471]
[1776965317262,34.9,77661.58,0.0,-0.38022,0.00017,24.98471]
[1776965317936,34.9,77652.11,0.0,-0.3818,0.00017,25.01299]
[1776965318941,34.9,77638.13,0.0,-0.38413,0.00017,25.05399]
[1776965319570,34.9,77638.13,0.0,-0.38413,0.00017,25.05399]
[1776965319949,34.9,77638.86,0.0,-0.384,0.00017,25.05184]
[1776965320210,34.9,77638.86,0.0,-0.384,0.00017,25.05184]
[1776965320403,34.9,77638.86,0.0,-0.384,0.00017,25.05184]
[1776965320428,34.9,77638.86,0.0,-0.384,0.00017,25.05184]
[1776965320956,34.9,77638.49,0.0,-0.38406,0.00017,25.05289]
[1776965321962,34.9,77645.9,0.0,-0.38283,0.00017,25.03123]
[1776965324608,34.9,77645.96,0.0,-0.38281,0.00017,25.03103]
[1776965324984,34.9,77645.7,0.0,-0.38286,0.00017,25.03178]
[1776965325617,34.9,77645.7,0.0,-0.38286,0.00017,25.03178]
[1776965325992,34.9,77645.69,0.0,-0.38286,0.00017,25.0318]
[1776965326331,34.9,77645.69,0.0,-0.38286,0.00017,25.0318]
[1776965326340,34.9,77645.69,0.0,-0.38286,0.00017,25.0318]
[1776965326998,34.9,77644.81,0.0,-0.383,0.00017,25.03437]
[1776965327942,34.9,77644.81,0.0,-0.383,0.00017,25.03437]
[1776965328005,34.9,77646.02,0.0,-0.3828,0.00017,25.03081]
[1776965328930,34.9,77646.02,0.0,-0.3828,0.00017,25.03081]
[1776965329149,34.9,77646.12,0.0,-0.38279,0.00017,25.0305]
[1776965329173,34.9,77646.12,0.0,-0.38279,0.00017,25.0305]
[1776965329207,34.9,77646.12,0.0,-0.38279,0.00017,25.0305]
[1776965329460,34.9,77646.12,0.0,-0.38279,0.00017,25.0305]
[1776965329834,34.9,77646.12,0.0,-0.38279,0.00017,25.0305]
[1776965329855,34.9,77647.83,0.0,-0.3825,0.00017,25.02546]
[1776965330131,34.9,77647.83,0.0,-0.3825,0.00017,25.02546]
[1776965330154,34.9,77647.83,0.0,-0.3825,0.00017,25.02546]
[1776965330748,34.9,77647.83,0.0,-0.3825,0.00017,25.02546]
[1776965330817,34.9,77659.89,0.0,-0.38049,0.00017,24.98961]
[1776965331287,34.9,77659.89,0.0,-0.38049,0.00017,24.98961]
[1776965331962,34.9,77659.89,0.0,-0.38049,0.00017,24.98961]
[1776965332071,34.9,77666.2,0.0,-0.37944,0.00017,24.97062]
[1776965332168,34.9,77666.2,0.0,-0.37944,0.00017,24.97062]
[1776965332820,34.9,77666.2,0.0,-0.37944,0.00017,24.97062]
[1776965332900,34.9,77673.28,0.0,-0.37827,0.00017,24.94912]
[1776965333134,34.9,77673.28,0.0,-0.37827,0.00017,24.94912]
[1776965333235,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334546,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334631,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334672,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334702,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334779,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334853,34.9,77680.39,0.0,-0.37709,0.00017,24.92728]
[1776965334997,34.9,77686.3,0.0,-0.37611,0.00017,24.90894]
[1776965335098,34.9,77677.8,0.0,-0.37752,0.00017,24.93524]
[1776965337597,34.9,77671.05,0.0,-0.37864,0.00017,24.9559]
[1776965338065,34.9,77671.05,0.0,-0.37864,0.00017,24.9559]
[1776965338109,34.9,77671.05,0.0,-0.37864,0.00017,24.9559]
[1776965339116,34.9,77663.2,0.0,-0.37994,0.00017,24.97972]
[1776965340943,34.9,77663.2,0.0,-0.37994,0.00017,24.97972]
[1776965341072,34.9,77662.38,0.0,-0.38008,0.00017,24.98224]
[1776965341133,34.9,77662.38,0.0,-0.38008,0.00017,24.98224]
[1776965341416,34.9,77662.38,0.0,-0.38008,0.00017,24.98224]
[1776965341435,34.9,77657.54,0.0,-0.38089,0.00017,24.99677]
[1776965342390,34.9,77648.51,0.0,-0.38239,0.00017,25.02358]
[1776965343119,34.9,77648.51,0.0,-0.38239,0.00017,25.02358]
[1776965343133,34.9,77648.51,0.0,-0.38239,0.00017,25.02358]
[1776965343889,34.9,77645.34,0.0,-0.38292,0.00017,25.0329]
[1776965344759,34.9,77645.34,0.0,-0.38292,0.00017,25.0329]
[1776965346598,34.9,77647.23,0.0,-0.3826,0.00017,25.02733]
[1776965346607,34.9,77647.23,0.0,-0.3826,0.00017,25.02733]
[1776965347021,34.9,77644.64,0.0,-0.38304,0.00017,25.03494]
[1776965347262,34.9,77644.64,0.0,-0.38304,0.00017,25.03494]
[1776965347553,34.9,77644.64,0.0,-0.38304,0.00017,25.03494]
[1776965347782,34.9,77644.64,0.0,-0.38304,0.00017,25.03494]
[1776965347794,34.9,77644.64,0.0,-0.38304,0.00017,25.03494]
[1776965347946,34.9,77646.6,0.0,-0.38271,0.00017,25.02917]
[1776965349116,34.9,77646.6,0.0,-0.38271,0.00017,25.02917]
[1776965349757,34.9,77646.6,0.0,-0.38271,0.00017,25.02917]
[1776965349852,34.9,77650.88,0.0,-0.382,0.00017,25.01655]
[1776965350399,34.9,77650.88,0.0,-0.382,0.00017,25.01655]
[1776965350440,34.9,77650.88,0.0,-0.382,0.00017,25.01655]
[1776965350654,34.9,77652.13,0.0,-0.38179,0.00017,25.01285]
[1776965351885,34.9,77659.49,0.0,-0.38056,0.00017,24.99092]
[1776965357643,34.9,77663.23,0.0,-0.37995,0.00017,24.9798]
[1776965359633,34.9,77662.12,0.0,-0.38013,0.00017,24.9832]
[1776965360138,34.9,77668.41,0.0,-0.37909,0.00017,24.96423]
[1776965360580,34.9,77671.99,0.0,-0.3785,0.00017,24.95338]
[1776965365805,34.91,77667.52,0.0,-0.37925,0.00017,24.96715]
[1776965371434,34.91,77658.2,0.0,-0.38081,0.00017,24.99541]
[1776965371517,34.91,77658.2,0.0,-0.38081,0.00017,24.99541]
[1776965371521,34.91,77658.2,0.0,-0.38081,0.00017,24.99541]
[1776965371716,34.91,77658.2,0.0,-0.38081,0.00017,24.99541]
[1776965372039,34.91,77658.2,0.0,-0.38081,0.00017,24.99541]
[1776965371997,34.91,77651.54,0.0,-0.3819,0.00017,25.01163]
[1776965372858,34.91,77651.54,0.0,-0.3819,0.00017,25.01163]
[1776965373506,34.91,77649.51,0.0,-0.38224,0.00017,25.01764]
[1776965374506,34.91,77645.08,0.0,-0.38298,0.00017,25.03068]
[1776965374559,34.91,77640.91,0.0,-0.38368,0.00017,25.04287]
[1776965375917,34.91,77640.91,0.0,-0.38368,0.00017,25.04287]
[1776965375927,34.91,77640.91,0.0,-0.38368,0.00017,25.04287]
[1776965376850,34.91,77638.28,0.0,-0.38412,0.00017,25.05051]
[1776965377918,34.91,77637.18,0.0,-0.3843,0.00017,25.05368]
[1776965378007,34.91,77636.81,0.0,-0.38436,0.00017,25.05474]
[1776965379059,34.91,77624.84,0.0,-0.38636,0.00017,25.08907]
[1776965379716,34.91,77624.84,0.0,-0.38636,0.00017,25.08907]
[1776965379887,34.91,77624.84,0.0,-0.38636,0.00017,25.08907]
[1776965379944,34.91,77617.47,0.0,-0.38759,0.00017,25.10986]
[1776965380487,34.91,77617.47,0.0,-0.38759,0.00017,25.10986]
[1776965380539,34.91,77617.47,0.0,-0.38759,0.00017,25.10986]
[1776965380561,34.91,77619.4,0.0,-0.38726,0.00017,25.10439]
[1776965381438,34.91,77619.4,0.0,-0.38726,0.00017,25.10439]
[1776965381707,34.91,77619.4,0.0,-0.38726,0.00017,25.10439]
[1776965381764,34.91,77618.17,0.0,-0.38747,0.00017,25.10781]
[1776965382489,34.91,77618.17,0.0,-0.38747,0.00017,25.10781]
[1776965383022,34.91,77618.17,0.0,-0.38747,0.00017,25.10781]
[1776965384105,34.91,77618.14,0.0,-0.38747,0.00017,25.1078]
[1776965389404,34.9,77616.09,0.0,-0.3878,0.00017,25.11333]
[1776965394375,34.9,77617.83,0.0,-0.3875,0.00017,25.1083]
[1776965394855,34.9,77617.83,0.0,-0.3875,0.00017,25.1083]
[1776965394994,34.9,77604.1,0.0,-0.3898,0.00017,25.14651]
[1776965395368,34.9,77604.1,0.0,-0.3898,0.00017,25.14651]
[1776965395915,34.9,77604.1,0.0,-0.3898,0.00017,25.14651]
[1776965395947,34.9,77590.54,0.0,-0.39208,0.00017,25.18341]
[1776965396283,34.9,77590.54,0.0,-0.39208,0.00017,25.18341]
[1776965396422,34.9,77590.54,0.0,-0.39208,0.00017,25.18341]
[1776965396624,34.9,77590.54,0.0,-0.39208,0.00017,25.18341]
[1776965397037,34.9,77590.54,0.0,-0.39208,0.00017,25.18341]
[1776965397046,34.9,77586.13,0.0,-0.39282,0.00017,25.19527]
[1776965397961,34.9,77586.13,0.0,-0.39282,0.00017,25.19527]
[1776965398048,34.9,77586.13,0.0,-0.39282,0.00017,25.19527]
[1776965397998,34.9,77583.71,0.0,-0.39323,0.00017,25.20183]
[1776965398592,34.9,77583.71,0.0,-0.39323,0.00017,25.20183]
[1776965398879,34.9,77587.98,0.0,-0.39252,0.00017,25.19048]
[1776965400149,34.9,77587.98,0.0,-0.39252,0.00017,25.19048]
[1776965400675,34.9,77587.98,0.0,-0.39252,0.00017,25.19048]
[1776965400932,34.9,77587.98,0.0,-0.39252,0.00017,25.19048]
[1776965401013,34.9,77587.69,0.0,-0.39257,0.00017,25.19126]
[1776965401937,34.9,77587.69,0.0,-0.39257,0.00017,25.19126]
[1776965402090,34.9,77587.69,0.0,-0.39257,0.00017,25.19126]
[1776965401998,34.9,77584.24,0.0,-0.39315,0.00017,25.20047]
[1776965402891,34.9,77582.86,0.0,-0.39338,0.00017,25.20414]
[1776965404353,34.9,77580.1,0.0,-0.39384,0.00017,25.21145]
[1776965405498,34.9,77580.1,0.0,-0.39384,0.00017,25.21145]
[1776965405585,34.9,77587.35,0.0,-0.39262,0.00017,25.19215]
[1776965406325,34.9,77587.35,0.0,-0.39262,0.00017,25.19215]
[1776965407859,34.9,77586.36,0.0,-0.39279,0.00017,25.1948]
[1776965408175,34.9,77582.83,0.0,-0.39338,0.00017,25.20421]
[1776965408611,34.9,77582.83,0.0,-0.39338,0.00017,25.20421]
[1776965411579,34.9,77577.89,0.0,-0.39421,0.00017,25.21726]
[1776965412238,34.9,77580.34,0.0,-0.3938,0.00017,25.21078]
[1776965412648,34.9,77580.34,0.0,-0.3938,0.00017,25.21078]
[1776965412938,34.9,77576.34,0.0,-0.39447,0.00017,25.22132]
[1776965414199,34.9,77576.34,0.0,-0.39447,0.00017,25.22132]
[1776965414295,34.9,77576.34,0.0,-0.39447,0.00017,25.22132]
[1776965414587,34.9,77576.34,0.0,-0.39447,0.00017,25.22132]
[1776965414646,34.9,77567.73,0.0,-0.39592,0.00017,25.24376]
[1776965416342,34.9,77564.98,0.0,-0.39638,0.00017,25.25084]
[1776965416956,34.9,77561.88,0.0,-0.39691,0.00017,25.25881]
[1776965417584,34.9,77561.88,0.0,-0.39691,0.00017,25.25881]
[1776965418316,34.9,77557.06,0.0,-0.39772,0.00017,25.2711]
[1776965418949,34.9,77558.75,0.0,-0.39744,0.00017,25.26684]
[1776965420579,34.9,77560.01,0.0,-0.39722,0.00017,25.26365]
[1776965420702,34.9,77568.46,0.0,-0.3958,0.00017,25.24191]
[1776965422002,34.9,77578.84,0.0,-0.39405,0.00017,25.21472]
[1776965422439,34.9,77578.84,0.0,-0.39405,0.00017,25.21472]
[1776965422883,34.9,77580.46,0.0,-0.39378,0.00017,25.21041]
[1776965425727,34.9,77580.45,0.0,-0.39377,0.00017,25.21037]
[1776965427609,34.9,77582.32,0.0,-0.39346,0.00017,25.20539]
[1776965427693,34.9,77582.32,0.0,-0.39346,0.00017,25.20539]
[1776965427996,34.9,77586.01,0.0,-0.39284,0.00017,25.19554]
[1776965428304,34.9,77586.01,0.0,-0.39284,0.00017,25.19554]
[1776965428463,34.9,77586.01,0.0,-0.39284,0.00017,25.19554]
[1776965428718,34.9,77586.01,0.0,-0.39284,0.00017,25.19554]
[1776965428820,34.9,77596.45,0.0,-0.39108,0.00017,25.16741]
[1776965429449,34.9,77596.45,0.0,-0.39108,0.00017,25.16741]
[1776965429497,34.9,77596.45,0.0,-0.39108,0.00017,25.16741]
[1776965429605,34.9,77596.45,0.0,-0.39108,0.00017,25.16741]
[1776965429663,34.9,77596.45,0.0,-0.39108,0.00017,25.16741]
[1776965429803,34.9,77596.45,0.0,-0.39108,0.00017,25.16741]
[1776965430046,34.9,77595.69,0.0,-0.39121,0.00017,25.16946]
[1776965430513,34.9,77595.69,0.0,-0.39121,0.00017,25.16946]
[1776965430842,34.9,77595.69,0.0,-0.39121,0.00017,25.16946]
[1776965431091,34.9,77595.69,0.0,-0.39121,0.00017,25.16946]
[1776965431075,34.9,77635.68,0.0,-0.3845,0.00017,25.05374]
[1776965431328,34.9,77635.68,0.0,-0.3845,0.00017,25.05374]
[1776965431378,34.9,77635.68,0.0,-0.3845,0.00017,25.05374]
[1776965432099,34.9,77630.99,0.0,-0.38528,0.00017,25.06726]
[1776965432302,34.9,77630.99,0.0,-0.38528,0.00017,25.06726]
[1776965432640,34.9,77630.99,0.0,-0.38528,0.00017,25.06726]
[1776965433086,34.9,77630.99,0.0,-0.38528,0.00017,25.06726]
[1776965432891,34.9,77630.99,0.0,-0.38528,0.00017,25.06726]
[1776965434097,34.9,77630.99,0.0,-0.38528,0.00017,25.06726]
[1776965434123,34.9,77618.28,0.0,-0.38741,0.00017,25.10338]
[1776965434800,34.9,77618.28,0.0,-0.38741,0.00017,25.10338]
[1776965434874,34.9,77617.85,0.0,-0.38748,0.00017,25.10455]
[1776965437595,34.9,77620.13,0.0,-0.38709,0.00017,25.09804]
[1776965437629,34.9,77620.13,0.0,-0.38709,0.00017,25.09804]
[1776965437920,34.9,77620.13,0.0,-0.38709,0.00017,25.09804]
[1776965438051,34.9,77620.13,0.0,-0.38709,0.00017,25.09804]
[1776965438130,34.9,77627.16,0.0,-0.38591,0.00017,25.07803]
[1776965438741,34.9,77627.16,0.0,-0.38591,0.00017,25.07803]
[1776965438952,34.9,77627.16,0.0,-0.38591,0.00017,25.07803]
[1776965439044,34.9,77627.16,0.0,-0.38591,0.00017,25.07803]
[1776965439063,34.89,77629.65,0.0,-0.38549,0.00017,25.07087]
[1776965439991,34.89,77622.59,0.0,-0.38667,0.00017,25.09097]
[1776965440770,34.89,77622.59,0.0,-0.38667,0.00017,25.09097]
[1776965441017,34.89,77623.21,0.0,-0.38657,0.00017,25.08918]
[1776965441267,34.89,77623.21,0.0,-0.38657,0.00017,25.08918]
[1776965441275,34.89,77623.21,0.0,-0.38657,0.00017,25.08918]
[1776965441281,34.89,77623.21,0.0,-0.38657,0.00017,25.08918]
[1776965441874,34.89,77623.21,0.0,-0.38657,0.00017,25.08914]
[1776965442154,34.89,77623.21,0.0,-0.38657,0.00017,25.08914]
[1776965442603,34.89,77623.21,0.0,-0.38657,0.00017,25.08914]
[1776965442639,34.89,77623.21,0.0,-0.38657,0.00017,25.08914]
[1776965442744,34.89,77623.21,0.0,-0.38657,0.00017,25.08914]
[1776965442820,34.89,77623.21,0.0,-0.38657,0.00017,25.08914]
[1776965442883,34.89,77625.66,0.0,-0.38616,0.00017,25.08214]
[1776965443559,34.89,77625.66,0.0,-0.38616,0.00017,25.08214]
[1776965444032,34.89,77642.81,0.0,-0.38329,0.00017,25.03258]
[1776965444897,34.89,77642.81,0.0,-0.38329,0.00017,25.03258]
[1776965444959,34.89,77641.09,0.0,-0.38357,0.00017,25.03758]
[1776965446109,34.89,77633.75,0.0,-0.3848,0.00017,25.05888]
[1776965446596,34.89,77633.75,0.0,-0.3848,0.00017,25.05888]
[1776965446994,34.89,77616.29,0.0,-0.38772,0.00017,25.10859]
[1776965448695,34.89,77616.29,0.0,-0.38772,0.00017,25.10859]
[1776965448707,34.89,77616.29,0.0,-0.38772,0.00017,25.10859]
[1776965449010,34.89,77622.5,0.0,-0.38668,0.00017,25.09106]
[1776965454965,34.89,77621.1,0.0,-0.38691,0.00017,25.095]
[1776965458479,34.89,77623.24,0.0,-0.38656,0.00017,25.08893]
[1776965459100,34.89,77623.24,0.0,-0.38656,0.00017,25.08893]
[1776965459108,34.89,77603.66,0.0,-0.38984,0.00017,25.14367]
[1776965460424,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965460444,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965460477,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965460504,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965460508,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965460627,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965461153,34.89,77603.66,0.0,-0.38984,0.00017,25.1437]
[1776965461007,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965461215,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965461469,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965461480,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965461497,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965461618,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965462066,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965462094,34.89,77611.45,0.0,-0.38853,0.00017,25.12209]
[1776965462128,34.89,77619.0,0.0,-0.38726,0.00017,25.10086]
[1776965464040,34.89,77612.53,0.0,-0.38834,0.00017,25.11894]
[1776965465199,34.89,77631.71,0.0,-0.38513,0.00017,25.06454]
[1776965465243,34.89,77631.71,0.0,-0.38513,0.00017,25.06454]
[1776965465506,34.89,77631.71,0.0,-0.38513,0.00017,25.06454]
[1776965466043,34.89,77631.71,0.0,-0.38513,0.00017,25.06449]
[1776965467055,34.89,77631.71,0.0,-0.38513,0.00017,25.06449]
[1776965467163,34.89,77642.79,0.0,-0.38327,0.00017,25.03229]
[1776965467339,34.89,77642.79,0.0,-0.38327,0.00017,25.03229]
[1776965468057,34.88,77642.79,0.0,-0.38327,0.00017,25.03227]
[1776965468329,34.88,77642.79,0.0,-0.38327,0.00017,25.03227]
[1776965468854,34.88,77642.79,0.0,-0.38327,0.00017,25.03227]
[1776965469151,34.88,77621.13,0.0,-0.38689,0.00017,25.09461]
[1776965469306,34.88,77621.13,0.0,-0.38689,0.00017,25.09461]
[1776965469538,34.88,77621.13,0.0,-0.38689,0.00017,25.09461]
[1776965469707,34.88,77621.13,0.0,-0.38689,0.00017,25.09461]
[1776965469796,34.88,77621.13,0.0,-0.38689,0.00017,25.09461]
[1776965469853,34.88,77621.13,0.0,-0.38689,0.00017,25.09461]
[1776965470145,34.88,77600.3,0.0,-0.39038,0.00017,25.15258]
[1776965470427,34.88,77600.3,0.0,-0.39038,0.00017,25.15258]
[1776965470947,34.88,77600.3,0.0,-0.39038,0.00017,25.15258]
[1776965471280,34.88,77573.37,0.0,-0.39491,0.00017,25.22468]
[1776965471537,34.88,77573.37,0.0,-0.39491,0.00017,25.22468]
[1776965471675,34.88,77573.37,0.0,-0.39491,0.00017,25.22468]
[1776965471917,34.88,77573.37,0.0,-0.39491,0.00017,25.22468]
[1776965472114,34.88,77573.37,0.0,-0.39491,0.00017,25.22468]
[1776965472162,34.88,77573.37,0.0,-0.39491,0.00017,25.22468]
[1776965472180,34.88,77573.06,0.0,-0.39496,0.00017,25.22546]
[1776965472410,34.88,77573.06,0.0,-0.39496,0.00017,25.22546]
[1776965472550,34.88,77573.06,0.0,-0.39496,0.00017,25.22546]
[1776965472675,34.88,77573.06,0.0,-0.39496,0.00017,25.22546]
[1776965472777,34.88,77573.06,0.0,-0.39496,0.00017,25.22546]
[1776965472832,34.88,77573.06,0.0,-0.39496,0.00017,25.22546]
[1776965473209,34.88,77577.89,0.0,-0.39415,0.00017,25.2128]
[1776965473429,34.88,77577.89,0.0,-0.39415,0.00017,25.2128]
[1776965473669,34.88,77577.89,0.0,-0.39415,0.00017,25.2128]
[1776965474217,34.88,77577.04,0.0,-0.39429,0.00017,25.21507]
[1776965474457,34.88,77577.04,0.0,-0.39429,0.00017,25.21507]
[1776965475114,34.89,77577.04,0.0,-0.3943,0.00017,25.2151]
[1776965475288,34.89,77577.04,0.0,-0.3943,0.00017,25.2151]
[1776965475443,34.89,77577.04,0.0,-0.3943,0.00017,25.2151]
[1776965476116,34.89,77574.1,0.0,-0.39479,0.00017,25.22286]
[1776965477048,34.89,77574.1,0.0,-0.39479,0.00017,25.22286]
[1776965477413,34.89,77576.99,0.0,-0.39431,0.00017,25.2153]
[1776965477679,34.89,77576.99,0.0,-0.39431,0.00017,25.2153]
[1776965478161,34.89,77567.9,0.0,-0.39584,0.00017,25.23908]
[1776965478792,34.89,77567.9,0.0,-0.39584,0.00017,25.23908]
[1776965479146,34.89,77567.9,0.0,-0.39584,0.00017,25.23912]
[1776965479427,34.89,77567.9,0.0,-0.39584,0.00017,25.23912]
[1776965479876,34.89,77567.9,0.0,-0.39584,0.00017,25.23912]
[1776965480183,34.89,77556.46,0.0,-0.39778,0.00017,25.26849]
[1776965480347,34.89,77556.46,0.0,-0.39778,0.00017,25.26849]
[1776965480644,34.89,77556.46,0.0,-0.39778,0.00017,25.26849]
[1776965480806,34.89,77556.46,0.0,-0.39778,0.00017,25.26849]
[1776965481264,34.89,77539.39,0.0,-0.40066,0.00017,25.31117]
[1776965481432,34.89,77539.39,0.0,-0.40066,0.00017,25.31117]
[1776965482169,34.89,77539.39,0.0,-0.40066,0.00017,25.31117]
[1776965483858,34.89,77538.61,0.0,-0.40079,0.00017,25.31308]
[1776965483996,34.89,77538.61,0.0,-0.40079,0.00017,25.31308]
[1776965484051,34.89,77538.61,0.0,-0.40079,0.00017,25.31308]
[1776965484185,34.89,77541.88,0.0,-0.40024,0.00017,25.30502]
[1776965484950,34.89,77541.88,0.0,-0.40024,0.00017,25.30502]
[1776965485150,34.89,77541.88,0.0,-0.40024,0.00017,25.30502]
[1776965485219,34.89,77541.88,0.0,-0.40024,0.00017,25.30502]
[1776965485223,34.89,77556.12,0.0,-0.39783,0.00017,25.26933]
[1776965485369,34.89,77556.12,0.0,-0.39783,0.00017,25.26933]
[1776965485491,34.89,77556.12,0.0,-0.39783,0.00017,25.26933]
[1776965486197,34.89,77556.12,0.0,-0.39783,0.00017,25.26932]
[1776965487098,34.89,77556.12,0.0,-0.39783,0.00017,25.26932]
[1776965487125,34.89,77556.12,0.0,-0.39783,0.00017,25.26932]
[1776965487226,34.89,77560.55,0.0,-0.39708,0.00017,25.25804]
[1776965488036,34.89,77560.55,0.0,-0.39708,0.00017,25.25804]
[1776965488209,34.89,77560.55,0.0,-0.39708,0.00017,25.25806]
[1776965489902,34.89,77557.48,0.0,-0.3976,0.00017,25.2659]
[1776965490228,34.89,77556.87,0.0,-0.39771,0.00017,25.26746]
[1776965491840,34.89,77551.09,0.0,-0.39867,0.00017,25.2785]
[1776965492238,34.89,77541.77,0.0,-0.40025,0.00017,25.30174]
[1776965492676,34.89,77541.77,0.0,-0.40025,0.00017,25.30174]
[1776965492688,34.89,77541.77,0.0,-0.40025,0.00017,25.30174]
[1776965492769,34.89,77541.77,0.0,-0.40025,0.00017,25.30174]
[1776965493249,34.89,77540.63,0.0,-0.40044,0.00017,25.30455]
[1776965493324,34.89,77540.63,0.0,-0.40044,0.00017,25.30455]
[1776965493485,34.89,77540.63,0.0,-0.40044,0.00017,25.30455]
[1776965493657,34.89,77540.63,0.0,-0.40044,0.00017,25.30455]
[1776965494267,34.89,77520.91,0.0,-0.40378,0.00017,25.35232]
[1776965496043,34.89,77520.91,0.0,-0.40378,0.00017,25.35235]
[1776965496268,34.89,77518.49,0.0,-0.40419,0.00017,25.35813]
[1776965496427,34.89,77518.49,0.0,-0.40419,0.00017,25.35813]
[1776965497274,34.89,77517.62,0.0,-0.40434,0.00017,25.36022]
[1776965500303,34.9,77511.09,0.0,-0.40546,0.00017,25.37566]
[1776965500364,34.9,77511.09,0.0,-0.40546,0.00017,25.37566]
[1776965501104,34.9,77511.09,0.0,-0.40546,0.00017,25.37566]
[1776965501225,34.9,77511.09,0.0,-0.40546,0.00017,25.37566]
[1776965501308,34.9,77508.96,0.0,-0.40582,0.00017,25.38065]
[1776965502102,34.9,77508.96,0.0,-0.40582,0.00017,25.38065]
[1776965502306,34.9,77508.96,0.0,-0.40582,0.00017,25.38065]
[1776965502352,34.9,77514.29,0.0,-0.40492,0.00017,25.36819]
[1776965502435,34.9,77514.29,0.0,-0.40492,0.00017,25.36819]
[1776965502992,34.9,77514.29,0.0,-0.40492,0.00017,25.36819]
[1776965503323,34.9,77532.57,0.0,-0.40182,0.00017,25.32459]
[1776965504124,34.9,77532.57,0.0,-0.40182,0.00017,25.32459]
[1776965504328,34.9,77543.07,0.0,-0.40004,0.00017,25.29883]
[1776965504799,34.9,77543.07,0.0,-0.40004,0.00017,25.29883]
[1776965506075,34.9,77544.51,0.0,-0.3998,0.00017,25.29525]
[1776965506352,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965506451,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965506541,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965506718,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965506785,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965506940,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965507158,34.9,77546.32,0.0,-0.39949,0.00017,25.29074]
[1776965507359,34.9,77576.8,0.0,-0.39435,0.00017,25.21265]
[1776965508366,34.9,77576.8,0.0,-0.39436,0.00017,25.21286]
[1776965509212,34.9,77576.8,0.0,-0.39436,0.00017,25.21286]
[1776965509370,34.91,77579.84,0.0,-0.39388,0.00017,25.20528]
[1776965510390,34.92,77578.26,0.0,-0.39417,0.00017,25.20992]
[1776965510513,34.92,77578.26,0.0,-0.39417,0.00017,25.20992]
[1776965511313,34.92,77578.26,0.0,-0.39417,0.00017,25.20992]
[1776965511390,34.93,77578.36,0.0,-0.39418,0.00017,25.21009]
[1776965513404,34.95,77571.97,0.0,-0.3953,0.00017,25.22762]
[1776965515385,34.96,77571.97,0.0,-0.39534,0.00017,25.22829]
[1776965515411,34.96,77572.67,0.0,-0.39522,0.00017,25.22647]
[1776965515545,34.96,77572.67,0.0,-0.39522,0.00017,25.22647]
[1776965515744,34.96,77572.67,0.0,-0.39522,0.00017,25.22647]
[1776965515825,34.96,77572.67,0.0,-0.39522,0.00017,25.22647]
[1776965516419,34.97,77577.61,0.0,-0.39441,0.00017,25.21387]
[1776965517021,34.97,77577.61,0.0,-0.39441,0.00017,25.21387]
[1776965517429,34.97,77596.11,0.0,-0.39131,0.00017,25.16469]
[1776965518484,34.97,77593.62,0.0,-0.39173,0.00017,25.17147]
[1776965518579,34.97,77593.62,0.0,-0.39173,0.00017,25.17147]
[1776965518987,34.97,77593.62,0.0,-0.39173,0.00017,25.17147]
[1776965519451,34.97,77589.4,0.0,-0.39244,0.00017,25.18286]
[1776965519514,34.97,77589.4,0.0,-0.39244,0.00017,25.18286]
[1776965520452,34.97,77580.96,0.0,-0.39386,0.00017,25.20532]
[1776965520471,34.97,77580.96,0.0,-0.39386,0.00017,25.20532]
[1776965520477,34.97,77580.96,0.0,-0.39386,0.00017,25.20532]
[1776965521096,34.97,77580.96,0.0,-0.39386,0.00017,25.20532]
[1776965521323,34.97,77580.96,0.0,-0.39386,0.00017,25.20532]
[1776965523836,34.98,77587.57,0.0,-0.39276,0.00017,25.18793]
[1776965528530,34.98,77583.9,0.0,-0.39338,0.00017,25.19788]
[1776965529934,34.98,77583.0,0.0,-0.39354,0.00017,25.20031]
[1776965530518,34.98,77589.02,0.0,-0.39253,0.00017,25.18435]
[1776965531083,34.98,77589.02,0.0,-0.39253,0.00017,25.18435]
[1776965531395,34.98,77589.02,0.0,-0.39253,0.00017,25.18435]
[1776965531108,34.98,77589.92,0.0,-0.39238,0.00017,25.182]
[1776965534034,34.99,77593.61,0.0,-0.39177,0.00017,25.17216]
[1776965534110,34.99,77598.31,0.0,-0.39098,0.00017,25.15948]
[1776965534673,34.99,77598.31,0.0,-0.39098,0.00017,25.15948]
[1776965534721,34.99,77597.15,0.0,-0.39118,0.00017,25.16264]
[1776965539733,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965539893,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965539909,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965540071,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965540428,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965540441,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965540478,34.99,77602.51,0.0,-0.39028,0.00017,25.14813]
[1776965540403,34.99,77606.43,0.0,-0.38963,0.00017,25.13741]
[1776965541147,34.99,77606.43,0.0,-0.38963,0.00017,25.13741]
[1776965541201,34.99,77606.43,0.0,-0.38963,0.00017,25.13741]
[1776965541304,34.99,77618.11,0.0,-0.38768,0.00017,25.10503]
[1776965541618,34.99,77618.11,0.0,-0.38768,0.00017,25.10503]
[1776965541997,34.99,77618.11,0.0,-0.38768,0.00017,25.10503]
[1776965542057,34.99,77618.11,0.0,-0.38768,0.00017,25.10503]
[1776965542230,34.99,77618.11,0.0,-0.38768,0.00017,25.10503]
[1776965542426,34.99,77638.42,0.0,-0.38429,0.00017,25.04724]
[1776965542984,34.99,77638.42,0.0,-0.38429,0.00017,25.04724]
[1776965543131,34.99,77638.42,0.0,-0.38429,0.00017,25.04724]
[1776965543389,34.99,77663.31,0.0,-0.38015,0.00017,24.9739]
[1776965543525,34.99,77663.31,0.0,-0.38015,0.00017,24.9739]
[1776965543746,34.99,77663.31,0.0,-0.38015,0.00017,24.9739]
[1776965543813,34.99,77663.31,0.0,-0.38015,0.00017,24.9739]
[1776965543831,34.99,77663.31,0.0,-0.38015,0.00017,24.9739]
[1776965544247,34.99,77663.31,0.0,-0.38015,0.00017,24.9739]
[1776965544446,34.99,77667.86,0.0,-0.37939,0.00017,24.9602]
[1776965544837,34.99,77667.86,0.0,-0.37939,0.00017,24.9602]
[1776965545321,34.99,77667.86,0.0,-0.37939,0.00017,24.9602]
[1776965545349,34.99,77667.86,0.0,-0.37939,0.00017,24.9602]
[1776965545449,34.99,77667.86,0.0,-0.37939,0.00017,24.9602]
[1776965545488,34.99,77660.32,0.0,-0.38065,0.00017,24.98286]
[1776965545513,34.99,77660.32,0.0,-0.38065,0.00017,24.98286]
[1776965545845,34.99,77660.32,0.0,-0.38065,0.00017,24.98286]
[1776965546378,34.99,77660.32,0.0,-0.38065,0.00017,24.98286]
[1776965546392,34.99,77644.51,0.0,-0.38328,0.00017,25.02953]
[1776965546778,34.99,77644.51,0.0,-0.38328,0.00017,25.02953]
[1776965547273,34.99,77633.41,0.0,-0.38512,0.00017,25.06162]
[1776965548346,34.99,77633.41,0.0,-0.38512,0.00017,25.06162]
[1776965548421,34.99,77629.64,0.0,-0.38575,0.00017,25.07233]
[1776965549133,34.99,77629.64,0.0,-0.38575,0.00017,25.07233]
[1776965549471,34.99,77625.62,0.0,-0.38642,0.00017,25.08371]
[1776965550118,34.99,77625.62,0.0,-0.38642,0.00017,25.08371]
[1776965550204,34.99,77624.88,0.0,-0.38654,0.00017,25.08581]
[1776965550832,34.99,77624.88,0.0,-0.38654,0.00017,25.08581]
[1776965550844,34.99,77624.88,0.0,-0.38654,0.00017,25.08581]
[1776965551033,34.99,77624.88,0.0,-0.38654,0.00017,25.08581]
[1776965551128,34.99,77629.91,0.0,-0.38568,0.00017,25.06786]
[1776965552244,34.99,77629.91,0.0,-0.38568,0.00017,25.06786]
[1776965552406,34.98,77634.65,0.0,-0.38489,0.00017,25.05424]
[1776965554162,34.98,77642.28,0.0,-0.38362,0.00017,25.03213]
[1776965555132,34.98,77642.28,0.0,-0.38362,0.00017,25.03213]
[1776965555219,34.98,77642.28,0.0,-0.38362,0.00017,25.03213]
[1776965555456,34.98,77641.89,0.0,-0.38368,0.00017,25.03322]
[1776965556813,34.98,77638.26,0.0,-0.38428,0.00017,25.04374]
[1776965556856,34.98,77638.26,0.0,-0.38428,0.00017,25.04374]
[1776965557091,34.98,77638.26,0.0,-0.38428,0.00017,25.04374]
[1776965557192,34.98,77644.37,0.0,-0.38327,0.00017,25.02597]
[1776965557815,34.98,77644.37,0.0,-0.38327,0.00017,25.02597]
[1776965558236,34.98,77644.37,0.0,-0.38327,0.00017,25.02597]
[1776965558328,34.98,77654.52,0.0,-0.38158,0.00017,24.99612]
[1776965559182,34.98,77654.52,0.0,-0.38158,0.00017,24.99612]
[1776965559194,34.98,77654.52,0.0,-0.38158,0.00017,24.99612]
[1776965559262,34.98,77656.09,0.0,-0.38132,0.00017,24.99146]
[1776965559967,34.98,77656.09,0.0,-0.38132,0.00017,24.99146]
[1776965560195,34.98,77656.09,0.0,-0.38132,0.00017,24.99146]
[1776965560235,34.98,77656.09,0.0,-0.38132,0.00017,24.99146]
[1776965560418,34.98,77660.97,0.0,-0.38051,0.00017,24.97693]
[1776965561028,34.98,77660.97,0.0,-0.38051,0.00017,24.97693]
[1776965561429,34.98,77660.97,0.0,-0.38051,0.00017,24.97693]
[1776965561126,34.98,77670.05,0.0,-0.379,0.00017,24.94961]
[1776965562073,34.98,77664.03,0.0,-0.38,0.00017,24.96781]
[1776965562661,34.98,77664.03,0.0,-0.38,0.00017,24.96781]
[1776965563351,34.98,77656.87,0.0,-0.38119,0.00017,24.98922]
[1776965565374,34.98,77653.96,0.0,-0.38167,0.00017,24.99786]
[1776965565400,34.98,77653.96,0.0,-0.38167,0.00017,24.99786]
[1776965565473,34.98,77649.27,0.0,-0.38245,0.00017,25.0117]
[1776965566202,34.98,77649.27,0.0,-0.38245,0.00017,25.0117]
[1776965566313,34.98,77645.91,0.0,-0.38301,0.00017,25.02154]
[1776965567390,34.98,77645.91,0.0,-0.38301,0.00017,25.02154]
[1776965567404,34.98,77645.91,0.0,-0.38301,0.00017,25.02154]
[1776965567490,34.98,77645.91,0.0,-0.38301,0.00017,25.02154]
[1776965567468,34.98,77646.96,0.0,-0.38284,0.00017,25.01846]
[1776965569413,34.98,77652.72,0.0,-0.38188,0.00017,25.00151]
[1776965569494,34.98,77656.37,0.0,-0.38127,0.00017,24.9907]
[1776965573390,34.98,77660.11,0.0,-0.38065,0.00017,24.9796]
[1776965577394,34.98,77652.54,0.0,-0.38191,0.00017,25.00214]
[1776965581885,34.99,77662.37,0.0,-0.38029,0.00017,24.97297]
[1776965584664,34.99,77656.14,0.0,-0.38132,0.00017,24.99158]
[1776965584898,34.99,77656.14,0.0,-0.38132,0.00017,24.99158]
[1776965585446,34.99,77648.31,0.0,-0.38262,0.00017,25.0147]
[1776965585682,34.99,77648.31,0.0,-0.38262,0.00017,25.0147]
[1776965585910,34.99,77648.31,0.0,-0.38262,0.00017,25.0147]
[1776965587324,34.99,77641.26,0.0,-0.3838,0.00017,25.03526]
[1776965587640,34.99,77641.26,0.0,-0.3838,0.00017,25.03526]
[1776965587654,34.99,77641.26,0.0,-0.3838,0.00017,25.03526]
[1776965589417,34.99,77641.26,0.0,-0.3838,0.00017,25.03524]
[1776965589483,34.99,77638.29,0.0,-0.38429,0.00017,25.04383]
[1776965589954,34.99,77638.29,0.0,-0.38429,0.00017,25.04383]
[1776965590613,34.99,77642.96,0.0,-0.38351,0.00017,25.03026]
[1776965596033,34.98,77648.15,0.0,-0.38264,0.00017,25.01504]
[1776965597829,34.98,77647.18,0.0,-0.3828,0.00017,25.01787]
[1776965597985,34.98,77647.18,0.0,-0.3828,0.00017,25.01787]
[1776965598213,34.98,77647.18,0.0,-0.3828,0.00017,25.01787]
[1776965598222,34.98,77647.18,0.0,-0.3828,0.00017,25.01787]
[1776965598283,34.98,77647.18,0.0,-0.3828,0.00017,25.01787]
[1776965598410,34.98,77647.18,0.0,-0.3828,0.00017,25.01787]
[1776965598502,34.98,77635.12,0.0,-0.38481,0.00017,25.05288]
[1776965599281,34.98,77623.62,0.0,-0.38673,0.00017,25.08569]
[1776965599660,34.98,77623.62,0.0,-0.38673,0.00017,25.08569]
[1776965599669,34.98,77623.62,0.0,-0.38673,0.00017,25.08569]
[1776965599940,34.98,77623.62,0.0,-0.38673,0.00017,25.08569]
[1776965600547,34.98,77624.5,0.0,-0.38658,0.00017,25.08319]
[1776965602408,34.98,77622.91,0.0,-0.38685,0.00017,25.08765]
[1776965602468,34.98,77621.61,0.0,-0.38706,0.00017,25.09129]
[1776965603104,34.98,77632.72,0.0,-0.38521,0.00017,25.05968]
[1776965605935,34.98,77637.07,0.0,-0.38448,0.00017,25.04708]
[1776965611640,34.98,77636.57,0.0,-0.38454,0.00017,25.04479]
[1776965612029,34.98,77636.57,0.0,-0.38454,0.00017,25.04479]
[1776965612033,34.98,77636.57,0.0,-0.38454,0.00017,25.04479]
[1776965612319,34.98,77635.32,0.0,-0.38475,0.00017,25.04837]
[1776965613331,34.98,77635.32,0.0,-0.38475,0.00017,25.04837]
[1776965614086,34.98,77634.55,0.0,-0.38488,0.00017,25.05057]
[1776965614963,34.98,77634.97,0.0,-0.3848,0.00017,25.04934]
[1776965616622,34.98,77636.8,0.0,-0.3845,0.00017,25.04402]
[1776965617423,34.98,77636.8,0.0,-0.3845,0.00017,25.04402]
[1776965618048,34.98,77633.7,0.0,-0.38501,0.00017,25.05292]
[1776965619382,34.98,77633.7,0.0,-0.38501,0.00017,25.05289]
[1776965619470,34.98,77629.28,0.0,-0.38575,0.00017,25.06552]
[1776965620584,34.98,77629.28,0.0,-0.38575,0.00017,25.06552]
[1776965620230,34.98,77620.17,0.0,-0.38727,0.00017,25.09133]
[1776965621334,34.98,77620.17,0.0,-0.38727,0.00017,25.09133]
[1776965621349,34.98,77620.17,0.0,-0.38727,0.00017,25.09133]
[1776965621376,34.97,77617.21,0.0,-0.38776,0.00017,25.09961]
[1776965622336,34.97,77617.21,0.0,-0.38776,0.00017,25.09961]
[1776965622523,34.97,77613.09,0.0,-0.38845,0.00017,25.11108]
[1776965623265,34.97,77613.09,0.0,-0.38845,0.00017,25.11108]
[1776965623271,34.97,77613.09,0.0,-0.38845,0.00017,25.11108]
[1776965623274,34.97,77613.09,0.0,-0.38845,0.00017,25.11108]
[1776965623498,34.97,77613.09,0.0,-0.38845,0.00017,25.11108]
[1776965623584,34.97,77611.71,0.0,-0.38868,0.00017,25.11494]
[1776965623883,34.97,77611.71,0.0,-0.38868,0.00017,25.11494]
[1776965624073,34.97,77611.71,0.0,-0.38868,0.00017,25.11494]
[1776965624348,34.97,77611.71,0.0,-0.38868,0.00017,25.11494]
[1776965624407,34.97,77600.95,0.0,-0.39048,0.00017,25.14455]
[1776965625378,34.97,77600.95,0.0,-0.39048,0.00017,25.14455]
[1776965625554,34.98,77590.67,0.0,-0.39221,0.00017,25.17245]
[1776965626425,34.98,77590.67,0.0,-0.39221,0.00017,25.17245]
[1776965626519,34.98,77591.37,0.0,-0.3921,0.00017,25.17064]
[1776965627085,34.98,77591.37,0.0,-0.3921,0.00017,25.17064]
[1776965627353,34.98,77591.37,0.0,-0.3921,0.00017,25.17064]
[1776965627629,34.98,77589.72,0.0,-0.39238,0.00017,25.17512]
[1776965628316,34.98,77582.78,0.0,-0.39355,0.00017,25.19365]
[1776965630379,34.98,77582.78,0.0,-0.39355,0.00017,25.1937]
[1776965630429,34.98,77577.86,0.0,-0.39438,0.00017,25.2067]
[1776965630841,34.98,77577.86,0.0,-0.39438,0.00017,25.2067]
[1776965631480,34.98,77575.22,0.0,-0.39482,0.00017,25.21365]
[1776965632549,34.98,77575.22,0.0,-0.39482,0.00017,25.21365]
[1776965633247,34.99,77576.71,0.0,-0.39458,0.00017,25.20982]
[1776965634561,34.99,77576.71,0.0,-0.39458,0.00017,25.20982]
[1776965635604,34.99,77583.33,0.0,-0.39347,0.00017,25.19247]
[1776965635628,34.99,77583.33,0.0,-0.39347,0.00017,25.19247]
[1776965635643,34.99,77583.33,0.0,-0.39347,0.00017,25.19247]
[1776965636227,34.99,77583.33,0.0,-0.39347,0.00017,25.19247]
[1776965636566,34.99,77583.33,0.0,-0.39347,0.00017,25.19247]
[1776965636590,34.99,77585.05,0.0,-0.39318,0.00017,25.18795]
[1776965638512,34.99,77585.05,0.0,-0.39319,0.00017,25.188]
[1776965639158,34.99,77585.86,0.0,-0.39305,0.00017,25.18589]
[1776965640684,34.99,77585.39,0.0,-0.39314,0.00017,25.18724]
[1776965640813,34.99,77585.39,0.0,-0.39314,0.00017,25.18724]
[1776965640836,34.99,77585.39,0.0,-0.39314,0.00017,25.18724]
[1776965641521,34.99,77592.93,0.0,-0.39187,0.00017,25.16714]
[1776965641694,34.99,77592.93,0.0,-0.39187,0.00017,25.16714]
[1776965642104,34.99,77592.93,0.0,-0.39187,0.00017,25.16714]
[1776965642810,34.99,77597.76,0.0,-0.39107,0.00017,25.15413]
[1776965643618,34.99,77597.73,0.0,-0.39107,0.00017,25.15424]
[1776965643992,34.99,77597.73,0.0,-0.39107,0.00017,25.15424]
[1776965644787,34.99,77597.73,0.0,-0.39107,0.00017,25.15427]
[1776965645421,34.99,77597.73,0.0,-0.39107,0.00017,25.15427]
[1776965645481,34.99,77597.73,0.0,-0.39107,0.00017,25.15427]
[1776965645518,34.99,77607.17,0.0,-0.3895,0.00017,25.12852]
[1776965645774,34.99,77607.17,0.0,-0.3895,0.00017,25.12852]
[1776965646835,35.0,77607.17,0.0,-0.3895,0.00017,25.12856]
[1776965647372,34.99,77617.66,0.0,-0.38774,0.00017,25.0994]
[1776965649787,34.99,77616.6,0.0,-0.38792,0.00017,25.10228]
[1776965650444,34.99,77624.49,0.0,-0.3866,0.00017,25.08006]
[1776965650891,34.99,77624.49,0.0,-0.3866,0.00017,25.08006]
[1776965651559,34.99,77629.06,0.0,-0.38583,0.00017,25.06705]
[1776965653844,34.99,77629.11,0.0,-0.38582,0.00017,25.06687]
[1776965654682,34.99,77629.11,0.0,-0.38582,0.00017,25.06685]
[1776965657296,34.99,77625.26,0.0,-0.38646,0.00017,25.07775]
[1776965657299,34.99,77625.26,0.0,-0.38646,0.00017,25.07775]
[1776965657451,34.99,77634.09,0.0,-0.38499,0.00017,25.05255]
[1776965659166,34.99,77634.09,0.0,-0.38499,0.00017,25.05253]
[1776965659381,34.99,77634.09,0.0,-0.38499,0.00017,25.05253]
[1776965659572,34.99,77634.09,0.0,-0.38499,0.00017,25.05253]
[1776965659534,34.99,77612.72,0.0,-0.38855,0.00017,25.11289]
[1776965660635,34.99,77600.98,0.0,-0.39052,0.00017,25.14518]
[1776965661446,34.99,77600.98,0.0,-0.39052,0.00017,25.14524]
[1776965661949,34.99,77600.98,0.0,-0.39052,0.00017,25.14524]
[1776965662452,34.99,77604.7,0.0,-0.3899,0.00017,25.1351]
[1776965662707,34.99,77604.7,0.0,-0.3899,0.00017,25.1351]
[1776965662820,34.99,77604.7,0.0,-0.3899,0.00017,25.1351]
[1776965663511,34.99,77605.64,0.0,-0.38974,0.00017,25.13253]
[1776965666904,34.99,77606.09,0.0,-0.38967,0.00017,25.13133]
[1776965667962,34.99,77604.67,0.0,-0.38991,0.00017,25.13527]
[1776965669138,34.99,77603.18,0.0,-0.39016,0.00017,25.13938]
[1776965669247,34.99,77603.18,0.0,-0.39016,0.00017,25.13938]
[1776965671190,34.99,77598.46,0.0,-0.39095,0.00017,25.15226]
[1776965671202,34.99,77598.46,0.0,-0.39095,0.00017,25.15226]
[1776965671592,34.99,77598.46,0.0,-0.39095,0.00017,25.15226]
[1776965671613,34.99,77602.02,0.0,-0.39034,0.00017,25.13901]
[1776965672968,34.99,77602.02,0.0,-0.39035,0.00017,25.13904]
[1776965674710,35.0,77608.88,0.0,-0.3892,0.00017,25.12024]
[1776965676559,35.0,77615.97,0.0,-0.38801,0.00017,25.10055]
[1776965678568,35.0,77615.31,0.0,-0.38812,0.00017,25.10239]
[1776965678627,35.0,77615.31,0.0,-0.38812,0.00017,25.10239]
[1776965679084,34.99,77618.68,0.0,-0.38756,0.00017,25.09296]
[1776965679129,34.99,77618.68,0.0,-0.38756,0.00017,25.09296]
[1776965679214,34.99,77618.68,0.0,-0.38756,0.00017,25.09296]
[1776965679307,34.99,77618.68,0.0,-0.38756,0.00017,25.09296]
[1776965679618,34.99,77631.07,0.0,-0.38549,0.00017,25.05787]
[1776965679891,34.99,77631.07,0.0,-0.38549,0.00017,25.05787]
[1776965680594,34.99,77631.07,0.0,-0.38549,0.00017,25.05782]
[1776965681245,34.99,77631.07,0.0,-0.38549,0.00017,25.05782]
[1776965681637,34.99,77640.47,0.0,-0.38392,0.00017,25.03071]
[1776965682033,34.99,77640.47,0.0,-0.38392,0.00017,25.03071]
[1776965682089,34.99,77640.47,0.0,-0.38392,0.00017,25.03071]
[1776965682558,34.99,77640.47,0.0,-0.38392,0.00017,25.03071]
[1776965682659,34.99,77640.46,0.0,-0.38392,0.00017,25.03072]
[1776965684997,34.99,77639.69,0.0,-0.38405,0.00017,25.03291]
[1776965685020,34.99,77639.69,0.0,-0.38405,0.00017,25.03291]
[1776965689091,34.99,77643.89,0.0,-0.38334,0.00017,25.02062]
[1776965689290,34.99,77643.89,0.0,-0.38334,0.00017,25.02062]
[1776965689307,34.99,77643.89,0.0,-0.38334,0.00017,25.02062]
[1776965689334,34.99,77643.89,0.0,-0.38334,0.00017,25.02062]
[1776965689661,34.99,77649.61,0.0,-0.38239,0.00017,25.00386]
[1776965689900,34.99,77649.61,0.0,-0.38239,0.00017,25.00386]
[1776965690662,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691166,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691309,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691340,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691349,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691479,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691592,34.99,77659.31,0.0,-0.38078,0.00017,24.97513]
[1776965691681,34.99,77664.01,0.0,-0.38,0.00017,24.96107]
[1776965692692,34.99,77679.5,0.0,-0.37743,0.00017,24.91404]
[1776965693037,34.99,77679.5,0.0,-0.37743,0.00017,24.91404]
[1776965693184,34.99,77679.5,0.0,-0.37743,0.00017,24.91404]
[1776965693682,34.99,77679.48,0.0,-0.37743,0.00017,24.91412]
[1776965694125,34.99,77679.48,0.0,-0.37743,0.00017,24.91412]
[1776965694688,34.99,77687.3,0.0,-0.37614,0.00017,24.89003]
[1776965694979,34.99,77687.3,0.0,-0.37614,0.00017,24.89003]
[1776965697731,34.99,77681.3,0.0,-0.37714,0.00017,24.90875]
[1776965697774,34.99,77681.3,0.0,-0.37714,0.00017,24.90875]
[1776965698716,34.99,77677.97,0.0,-0.3777,0.00017,24.91903]
[1776965699723,35.0,77671.38,0.0,-0.37879,0.00017,24.93916]
[1776965699807,35.0,77671.38,0.0,-0.37879,0.00017,24.93916]
[1776965699956,35.0,77671.38,0.0,-0.37879,0.00017,24.93916]
[1776965700730,35.0,77667.45,0.0,-0.37944,0.00017,24.95108]
[1776965701393,35.0,77667.45,0.0,-0.37944,0.00017,24.95108]
[1776965701531,35.0,77667.45,0.0,-0.37944,0.00017,24.95108]
[1776965701802,35.0,77664.87,0.0,-0.37987,0.00017,24.95887]
[1776965702547,35.0,77670.78,0.0,-0.37889,0.00017,24.94103]
[1776965703593,35.0,77670.78,0.0,-0.37889,0.00017,24.94103]
[1776965703615,35.0,77683.13,0.0,-0.37685,0.00017,24.90332]
[1776965703772,35.0,77683.13,0.0,-0.37685,0.00017,24.90332]
[1776965704498,35.0,77687.52,0.0,-0.37613,0.00017,24.8898]
[1776965704980,35.0,77698.71,0.0,-0.37428,0.00017,24.85481]
[1776965706257,35.0,77698.71,0.0,-0.37428,0.00017,24.85481]
[1776965706677,35.0,77708.25,0.0,-0.37271,0.00016,24.82472]
[1776965707392,35.0,77708.25,0.0,-0.37271,0.00016,24.82472]
[1776965707500,35.0,77708.25,0.0,-0.37271,0.00016,24.82472]
[1776965707577,35.0,77708.25,0.0,-0.37271,0.00016,24.82472]
[1776965707599,35.0,77709.35,0.0,-0.37253,0.00016,24.8212]
[1776965707867,35.0,77709.35,0.0,-0.37253,0.00016,24.8212]
[1776965708228,35.0,77709.35,0.0,-0.37253,0.00016,24.8212]
[1776965708290,35.0,77709.35,0.0,-0.37253,0.00016,24.8212]
[1776965708741,35.0,77712.46,0.0,-0.37202,0.00016,24.81125]
[1776965710734,35.0,77716.37,0.0,-0.37137,0.00016,24.79863]
[1776965711202,35.0,77714.22,0.0,-0.37172,0.00016,24.80551]
[1776965712196,35.0,77713.53,0.0,-0.37184,0.00016,24.80768]
[1776965712438,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965712826,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965712948,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965712984,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713032,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713156,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713206,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713212,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713253,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713350,35.0,77704.8,0.0,-0.37327,0.00016,24.83558]
[1776965713567,35.0,77695.46,0.0,-0.37482,0.00017,24.86507]
[1776965713873,35.0,77695.46,0.0,-0.37482,0.00017,24.86507]
[1776965714092,35.0,77695.46,0.0,-0.37482,0.00017,24.86507]
[1776965714561,35.0,77676.92,0.0,-0.37788,0.00017,24.92249]
[1776965714890,35.0,77676.92,0.0,-0.37788,0.00017,24.92249]
[1776965715652,35.0,77673.44,0.0,-0.37846,0.00017,24.93318]
[1776965717705,35.0,77674.47,0.0,-0.37829,0.00017,24.93005]
[1776965718184,35.0,77672.5,0.0,-0.37862,0.00017,24.93611]
[1776965718635,35.0,77672.5,0.0,-0.37862,0.00017,24.93611]
[1776965718737,35.0,77669.41,0.0,-0.37914,0.00017,24.94548]
[1776965719355,35.0,77669.41,0.0,-0.37914,0.00017,24.94548]
[1776965719422,35.0,77674.98,0.0,-0.37821,0.00017,24.9286]
[1776965721066,35.0,77677.01,0.0,-0.37788,0.00017,24.9224]
[1776965721681,35.0,77669.08,0.0,-0.3792,0.00017,24.94662]
[1776965722109,35.0,77669.08,0.0,-0.3792,0.00017,24.94662]
[1776965722260,35.0,77669.08,0.0,-0.3792,0.00017,24.94662]
[1776965722473,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965722898,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965722970,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965723047,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965723075,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965723107,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965723140,35.0,77655.17,0.0,-0.38151,0.00017,24.98824]
[1776965723765,35.0,77660.36,0.0,-0.38064,0.00017,24.97282]
[1776965724698,35.0,77672.24,0.0,-0.37868,0.00017,24.93709]
[1776965725569,35.0,77672.24,0.0,-0.37868,0.00017,24.93709]
[1776965726224,35.0,77671.76,0.0,-0.37875,0.00017,24.93855]
[1776965726643,35.01,77668.6,0.0,-0.37928,0.00017,24.94817]
[1776965732721,35.01,77663.07,0.0,-0.38019,0.00017,24.96129]
[1776965738314,35.01,77667.26,0.0,-0.3795,0.00017,24.94877]
[1776965740485,35.01,77667.25,0.0,-0.3795,0.00017,24.94886]
[1776965740575,35.01,77667.25,0.0,-0.3795,0.00017,24.94886]
[1776965740588,35.01,77667.25,0.0,-0.3795,0.00017,24.94886]
[1776965740648,35.01,77667.25,0.0,-0.3795,0.00017,24.94886]
[1776965740745,35.01,77661.78,0.0,-0.38041,0.00017,24.9653]
[1776965741735,35.01,77661.78,0.0,-0.38041,0.00017,24.9653]
[1776965741788,35.01,77653.68,0.0,-0.38176,0.00017,24.98939]
[1776965742522,35.01,77653.68,0.0,-0.38176,0.00017,24.98939]
[1776965742528,35.01,77653.68,0.0,-0.38176,0.00017,24.98939]
[1776965742543,35.01,77653.68,0.0,-0.38176,0.00017,24.98939]
[1776965743428,35.01,77653.31,0.0,-0.38182,0.00017,24.99048]
[1776965744250,35.01,77652.9,0.0,-0.38189,0.00017,24.99169]
[1776965744624,35.01,77646.89,0.0,-0.38289,0.00017,25.00934]
[1776965749494,35.01,77643.75,0.0,-0.38341,0.00017,25.01845]
[1776965751617,35.01,77645.77,0.0,-0.38307,0.00017,25.01253]
[1776965753083,35.01,77647.43,0.0,-0.38279,0.00017,25.00765]
[1776965753909,35.01,77648.28,0.0,-0.38265,0.00017,25.00514]
[1776965759144,35.01,77649.49,0.0,-0.38244,0.00017,25.00153]
[1776965761694,35.01,77649.84,0.0,-0.38238,0.00017,25.00049]
[1776965762392,35.01,77649.03,0.0,-0.38252,0.00017,25.00287]
[1776965763146,35.01,77648.48,0.0,-0.38261,0.00017,25.00447]
[1776965766530,35.01,77646.6,0.0,-0.38292,0.00017,25.00996]
[1776965771614,35.0,77646.2,0.0,-0.38299,0.00017,25.01109]
[1776965772473,35.0,77645.13,0.0,-0.38316,0.00017,25.01419]
[1776965773092,35.0,77643.89,0.0,-0.38337,0.00017,25.01779]
[1776965773181,35.0,77643.89,0.0,-0.38337,0.00017,25.01779]
[1776965773292,35.0,77643.89,0.0,-0.38337,0.00017,25.01779]
[1776965773345,35.0,77626.83,0.0,-0.38621,0.00017,25.06685]
[1776965773859,35.0,77626.83,0.0,-0.38621,0.00017,25.06685]
[1776965773874,35.0,77626.83,0.0,-0.38621,0.00017,25.06685]
[1776965774547,35.0,77626.83,0.0,-0.38621,0.00017,25.06685]
[1776965774646,35.0,77622.18,0.0,-0.38699,0.00017,25.08]
[1776965774987,35.0,77622.18,0.0,-0.38699,0.00017,25.08]
[1776965775765,35.0,77622.18,0.0,-0.38699,0.00017,25.08]
[1776965776544,35.0,77619.64,0.0,-0.38741,0.00017,25.08706]
[1776965777727,35.0,77619.64,0.0,-0.38741,0.00017,25.08706]
[1776965777738,35.0,77619.64,0.0,-0.38741,0.00017,25.08706]
[1776965779121,35.0,77616.9,0.0,-0.38786,0.00017,25.09467]
[1776965779483,35.0,77616.9,0.0,-0.38786,0.00017,25.09467]
[1776965779793,35.0,77617.27,0.0,-0.3878,0.00017,25.09357]
[1776965780814,35.0,77625.04,0.0,-0.38649,0.00017,25.0716]
[1776965781636,35.0,77625.04,0.0,-0.38649,0.00017,25.0716]
[1776965781767,35.0,77631.67,0.0,-0.38539,0.00017,25.05273]
[1776965782416,35.0,77631.67,0.0,-0.38539,0.00017,25.05273]
[1776965782534,35.0,77631.67,0.0,-0.38539,0.00017,25.05273]
[1776965782557,35.0,77631.67,0.0,-0.38539,0.00017,25.05273]
[1776965782624,35.0,77631.67,0.0,-0.38539,0.00017,25.05273]
[1776965782630,35.0,77633.39,0.0,-0.3851,0.00017,25.04775]
[1776965784239,35.0,77633.39,0.0,-0.3851,0.00017,25.04775]
[1776965784255,35.0,77633.39,0.0,-0.3851,0.00017,25.04775]
[1776965784419,35.0,77633.39,0.0,-0.3851,0.00017,25.04775]
[1776965784454,35.0,77628.63,0.0,-0.38589,0.00017,25.06131]
[1776965785118,35.0,77628.63,0.0,-0.38589,0.00017,25.06131]
[1776965785144,35.0,77628.63,0.0,-0.38589,0.00017,25.06131]
[1776965785156,35.0,77628.63,0.0,-0.38589,0.00017,25.06131]
[1776965785160,35.0,77628.63,0.0,-0.38589,0.00017,25.06131]
[1776965785424,35.0,77631.92,0.0,-0.38534,0.00017,25.0519]
[1776965790896,35.0,77637.37,0.0,-0.38443,0.00017,25.03621]
[1776965794001,34.99,77637.6,0.0,-0.38437,0.00017,25.03187]
[1776965794775,34.99,77637.6,0.0,-0.38437,0.00017,25.03187]
[1776965795684,34.99,77645.92,0.0,-0.38298,0.00017,25.00762]
[1776965796423,34.99,77645.92,0.0,-0.38298,0.00017,25.00762]
[1776965796788,34.99,77648.03,0.0,-0.38263,0.00017,25.00141]
[1776965797397,34.99,77648.03,0.0,-0.38263,0.00017,25.00141]
[1776965797762,34.99,77626.54,0.0,-0.38621,0.00017,25.06344]
[1776965798435,34.99,77626.54,0.0,-0.38621,0.00017,25.06344]
[1776965798623,34.99,77626.54,0.0,-0.38621,0.00017,25.06344]
[1776965798842,34.99,77626.54,0.0,-0.38621,0.00017,25.06344]
[1776965798733,34.99,77584.65,0.0,-0.39322,0.00017,25.17847]
[1776965799379,34.99,77584.65,0.0,-0.39322,0.00017,25.17847]
[1776965799900,34.99,77551.84,0.0,-0.39874,0.00017,25.26309]
[1776965800174,34.99,77551.84,0.0,-0.39874,0.00017,25.26309]
[1776965800335,34.99,77551.84,0.0,-0.39874,0.00017,25.26309]
[1776965800593,34.99,77551.84,0.0,-0.39874,0.00017,25.26309]
[1776965800750,34.99,77551.84,0.0,-0.39874,0.00017,25.26309]
[1776965800790,34.99,77551.84,0.0,-0.39874,0.00017,25.26309]
[1776965800756,34.99,77577.98,0.0,-0.39434,0.00017,25.19606]
[1776965800942,34.99,77577.98,0.0,-0.39434,0.00017,25.19606]
[1776965800964,34.99,77577.98,0.0,-0.39434,0.00017,25.19606]
[1776965801198,34.99,77577.98,0.0,-0.39434,0.00017,25.19606]
[1776965801254,34.99,77577.98,0.0,-0.39434,0.00017,25.19606]
[1776965801409,34.99,77577.98,0.0,-0.39434,0.00017,25.19606]
[1776965801876,34.99,77582.24,0.0,-0.39363,0.00017,25.18487]
[1776965802541,34.99,77582.24,0.0,-0.39363,0.00017,25.18487]
[1776965802642,34.99,77582.24,0.0,-0.39363,0.00017,25.18487]
[1776965802669,34.99,77562.23,0.0,-0.39699,0.00017,25.23684]
[1776965803033,34.99,77562.23,0.0,-0.39699,0.00017,25.23684]
[1776965803676,34.99,77562.23,0.0,-0.39699,0.00017,25.23684]
[1776965803829,34.99,77562.23,0.0,-0.39699,0.00017,25.23684]
[1776965803806,34.99,77531.48,0.0,-0.40218,0.00017,25.31319]
[1776965804287,34.99,77531.48,0.0,-0.40218,0.00017,25.31319]
[1776965804884,34.99,77531.48,0.0,-0.40218,0.00017,25.31319]
[1776965804825,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965805657,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965806223,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965806273,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965806413,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965806514,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965806688,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965806937,34.99,77505.53,0.0,-0.40657,0.00017,25.37425]
[1776965807018,34.99,77491.14,0.0,-0.40902,0.00017,25.40677]
[1776965807627,34.99,77491.14,0.0,-0.40902,0.00017,25.40677]
[1776965808183,34.99,77507.38,0.0,-0.40626,0.00017,25.36999]
[1776965808323,34.99,77507.38,0.0,-0.40626,0.00017,25.36999]
[1776965808782,34.99,77507.38,0.0,-0.40626,0.00017,25.36999]
[1776965808913,34.99,77507.38,0.0,-0.40626,0.00017,25.37004]
[1776965809179,34.99,77507.38,0.0,-0.40626,0.00017,25.37004]
[1776965809514,34.99,77507.38,0.0,-0.40626,0.00017,25.37004]
[1776965809636,34.99,77507.38,0.0,-0.40626,0.00017,25.37004]
[1776965809745,34.99,77507.38,0.0,-0.40626,0.00017,25.37004]
[1776965809795,34.99,77521.9,0.0,-0.40381,0.00017,25.33614]
[1776965810265,34.99,77521.9,0.0,-0.40381,0.00017,25.33614]
[1776965811101,34.99,77486.14,0.0,-0.40987,0.00017,25.41789]
[1776965811378,34.99,77486.14,0.0,-0.40987,0.00017,25.41789]
[1776965811590,34.99,77486.14,0.0,-0.40987,0.00017,25.41789]
[1776965811867,34.99,77486.14,0.0,-0.40987,0.00017,25.41789]
[1776965811940,34.99,77470.77,0.0,-0.41248,0.00017,25.4512]
[1776965812878,34.99,77470.77,0.0,-0.41248,0.00017,25.4512]
[1776965812824,35.0,77470.46,0.0,-0.41254,0.00017,25.45191]
[1776965813319,35.0,77470.46,0.0,-0.41254,0.00017,25.45191]
[1776965813571,35.0,77470.46,0.0,-0.41254,0.00017,25.45191]
[1776965813859,35.0,77469.69,0.0,-0.41267,0.00017,25.45355]
[1776965814256,35.0,77469.69,0.0,-0.41267,0.00017,25.45355]
[1776965814365,35.0,77469.69,0.0,-0.41267,0.00017,25.45355]
[1776965814508,35.0,77469.69,0.0,-0.41267,0.00017,25.45355]
[1776965814855,35.0,77469.69,0.0,-0.41267,0.00017,25.45355]
[1776965814844,35.0,77465.01,0.0,-0.41347,0.00017,25.46352]
[1776965815171,35.0,77465.01,0.0,-0.41347,0.00017,25.46352]
[1776965815622,35.0,77465.01,0.0,-0.41347,0.00017,25.46352]
[1776965815832,35.0,77465.01,0.0,-0.41347,0.00017,25.46352]
[1776965815862,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816087,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816336,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816528,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816587,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816619,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816754,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816821,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816910,35.0,77465.95,0.0,-0.41331,0.00017,25.46155]
[1776965816986,35.0,77498.22,0.0,-0.40783,0.00017,25.39108]
[1776965817263,35.0,77498.22,0.0,-0.40783,0.00017,25.39108]
[1776965817411,35.0,77498.22,0.0,-0.40783,0.00017,25.39108]
[1776965817568,35.0,77498.22,0.0,-0.40783,0.00017,25.39108]
[1776965817825,35.0,77498.22,0.0,-0.40783,0.00017,25.39108]
[1776965818009,35.0,77498.22,0.0,-0.40783,0.00017,25.39112]
[1776965818045,35.0,77498.22,0.0,-0.40783,0.00017,25.39112]
[1776965818363,35.0,77498.22,0.0,-0.40783,0.00017,25.39112]
[1776965818951,35.01,77497.55,0.0,-0.40797,0.00017,25.39306]
[1776965818982,35.01,77497.55,0.0,-0.40797,0.00017,25.39306]
[1776965819333,35.01,77497.55,0.0,-0.40797,0.00017,25.39306]
[1776965819955,35.01,77497.55,0.0,-0.40797,0.00017,25.39306]
[1776965820087,35.02,77502.06,0.0,-0.40723,0.00017,25.38323]
[1776965820694,35.02,77502.06,0.0,-0.40723,0.00017,25.38323]
[1776965820745,35.02,77502.06,0.0,-0.40723,0.00017,25.38323]
[1776965820878,35.02,77502.06,0.0,-0.40723,0.00017,25.38323]
[1776965820910,35.04,77503.16,0.0,-0.40707,0.00017,25.38116]
[1776965821467,35.04,77503.16,0.0,-0.40707,0.00017,25.38116]
[1776965821649,35.04,77503.16,0.0,-0.40707,0.00017,25.38116]
[1776965821884,35.05,77503.16,0.0,-0.4071,0.00017,25.38159]
[1776965822162,35.05,77503.16,0.0,-0.4071,0.00017,25.38159]
[1776965822230,35.05,77503.16,0.0,-0.4071,0.00017,25.38159]
[1776965822895,35.06,77494.83,0.0,-0.40853,0.00017,25.40069]
[1776965823547,35.06,77494.83,0.0,-0.40853,0.00017,25.40069]
[1776965823651,35.06,77494.83,0.0,-0.40853,0.00017,25.40069]
[1776965823990,35.06,77494.83,0.0,-0.40853,0.00017,25.40069]
[1776965823898,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824293,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824380,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824552,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824616,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824645,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824665,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824924,35.06,77488.35,0.0,-0.40965,0.00017,25.41531]
[1776965824906,35.07,77494.58,0.0,-0.40861,0.00017,25.4018]
[1776965825038,35.07,77494.58,0.0,-0.40861,0.00017,25.4018]
[1776965825728,35.07,77494.58,0.0,-0.40861,0.00017,25.4018]
[1776965825913,35.07,77471.99,0.0,-0.41245,0.00017,25.45109]
[1776965826815,35.07,77471.99,0.0,-0.41245,0.00017,25.45109]
[1776965827446,35.08,77471.08,0.0,-0.4126,0.00017,25.45307]
[1776965827654,35.08,77471.08,0.0,-0.4126,0.00017,25.45307]
[1776965827929,35.08,77468.8,0.0,-0.41299,0.00017,25.45792]
[1776965828728,35.08,77468.8,0.0,-0.41299,0.00017,25.45792]
[1776965828741,35.08,77468.8,0.0,-0.41299,0.00017,25.45792]
[1776965828751,35.08,77468.8,0.0,-0.41299,0.00017,25.45792]
[1776965828966,35.08,77468.8,0.0,-0.41299,0.00017,25.45792]
[1776965828939,35.08,77455.1,0.0,-0.41532,0.00017,25.48643]
[1776965829944,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830280,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830293,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830367,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830466,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830680,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830876,35.08,77453.25,0.0,-0.41564,0.00017,25.49022]
[1776965830961,35.08,77462.84,0.0,-0.41401,0.00017,25.47045]
[1776965831068,35.08,77462.84,0.0,-0.41401,0.00017,25.47045]
[1776965831608,35.08,77462.84,0.0,-0.41401,0.00017,25.47045]
[1776965831853,35.08,77462.84,0.0,-0.41401,0.00017,25.47045]
[1776965831980,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832303,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832594,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832656,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832689,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832733,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832783,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832895,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832956,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832989,35.08,77463.11,0.0,-0.41396,0.00017,25.46988]
[1776965832970,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833248,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833415,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833484,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833674,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833722,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833839,35.08,77472.44,0.0,-0.41237,0.00017,25.45021]
[1776965833976,35.08,77460.35,0.0,-0.41443,0.00017,25.47562]
[1776965834112,35.08,77460.35,0.0,-0.41443,0.00017,25.47562]
[1776965834132,35.08,77460.35,0.0,-0.41443,0.00017,25.47562]
[1776965834147,35.08,77460.35,0.0,-0.41443,0.00017,25.47562]
[1776965834173,35.08,77460.35,0.0,-0.41443,0.00017,25.47562]
[1776965834986,35.08,77455.35,0.0,-0.41528,0.00017,25.48593]
[1776965835696,35.08,77455.35,0.0,-0.41528,0.00017,25.48593]
[1776965835892,35.08,77455.35,0.0,-0.41528,0.00017,25.48593]
[1776965836156,35.08,77455.51,0.0,-0.41525,0.00017,25.48561]
[1776965836539,35.08,77455.51,0.0,-0.41525,0.00017,25.48561]
[1776965837512,35.08,77456.25,0.0,-0.41513,0.00017,25.4841]
[1776965837919,35.08,77456.25,0.0,-0.41513,0.00017,25.4841]
[1776965838011,35.08,77462.1,0.0,-0.41413,0.00017,25.47199]
[1776965838414,35.08,77462.1,0.0,-0.41413,0.00017,25.47199]
[1776965838443,35.08,77462.1,0.0,-0.41413,0.00017,25.47199]
[1776965839027,35.08,77464.27,0.0,-0.41376,0.00017,25.46746]
[1776965839611,35.08,77464.27,0.0,-0.41376,0.00017,25.46746]
[1776965839640,35.08,77464.27,0.0,-0.41376,0.00017,25.46746]
[1776965840047,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965840625,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965840791,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965840947,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965840997,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965841008,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965841041,35.08,77464.35,0.0,-0.41375,0.00017,25.46729]
[1776965841032,35.08,77467.67,0.0,-0.41318,0.00017,25.46032]
[1776965841098,35.08,77467.67,0.0,-0.41318,0.00017,25.46032]
[1776965841132,35.08,77467.67,0.0,-0.41318,0.00017,25.46032]
[1776965841196,35.08,77467.67,0.0,-0.41318,0.00017,25.46032]
[1776965842037,35.08,77476.44,0.0,-0.4117,0.00017,25.44167]
[1776965842499,35.08,77476.44,0.0,-0.4117,0.00017,25.44167]
[1776965842514,35.08,77476.44,0.0,-0.4117,0.00017,25.44167]
[1776965842542,35.08,77476.44,0.0,-0.4117,0.00017,25.44167]
[1776965843045,35.08,77483.32,0.0,-0.41054,0.00017,25.42688]
[1776965844191,35.09,77479.13,0.0,-0.41126,0.00017,25.43614]
[1776965844203,35.09,77479.13,0.0,-0.41126,0.00017,25.43614]
[1776965845060,35.09,77472.86,0.0,-0.41233,0.00017,25.44971]
[1776965846067,35.09,77465.8,0.0,-0.41353,0.00017,25.46463]
[1776965848692,35.09,77464.26,0.0,-0.41379,0.00017,25.46785]
[1776965849086,35.09,77460.61,0.0,-0.41441,0.00017,25.47544]
[1776965849225,35.09,77460.61,0.0,-0.41441,0.00017,25.47544]
[1776965849796,35.09,77460.61,0.0,-0.41441,0.00017,25.47544]
[1776965849947,35.09,77460.61,0.0,-0.41441,0.00017,25.47544]
[1776965849985,35.09,77460.61,0.0,-0.41441,0.00017,25.47544]
[1776965849997,35.09,77456.96,0.0,-0.41503,0.00017,25.48297]
[1776965850512,35.09,77456.96,0.0,-0.41503,0.00017,25.48297]
[1776965850551,35.09,77445.31,0.0,-0.41701,0.00017,25.50663]
[1776965851112,35.09,77445.31,0.0,-0.41701,0.00017,25.50663]
[1776965851135,35.09,77445.31,0.0,-0.41701,0.00017,25.50663]
[1776965851413,35.09,77445.31,0.0,-0.41701,0.00017,25.50663]
[1776965851426,35.09,77433.82,0.0,-0.41896,0.00017,25.52583]
[1776965852626,35.09,77433.82,0.0,-0.41896,0.00017,25.52583]
[1776965852635,35.09,77433.82,0.0,-0.41896,0.00017,25.52583]
[1776965853072,35.09,77439.31,0.0,-0.41803,0.00017,25.51507]
[1776965853892,35.09,77439.31,0.0,-0.41803,0.00017,25.51507]
[1776965853903,35.09,77439.31,0.0,-0.41803,0.00017,25.51507]
[1776965853914,35.09,77438.1,0.0,-0.41824,0.00017,25.51751]
[1776965857830,35.1,77431.22,0.0,-0.41941,0.00017,25.53098]
[1776965858285,35.1,77431.22,0.0,-0.41941,0.00017,25.53098]
[1776965858377,35.1,77431.22,0.0,-0.41941,0.00017,25.53098]
[1776965859904,35.1,77430.62,0.0,-0.41952,0.00017,25.53222]
[1776965859942,35.1,77430.62,0.0,-0.41952,0.00017,25.53222]
[1776965859989,35.1,77449.19,0.0,-0.41636,0.00017,25.49554]
[1776965860883,35.1,77449.19,0.0,-0.41636,0.00017,25.49554]
[1776965860936,35.1,77449.19,0.0,-0.41636,0.00017,25.49554]
[1776965861035,35.1,77449.22,0.0,-0.41636,0.00017,25.49549]
[1776965862069,35.1,77457.24,0.0,-0.41499,0.00017,25.47917]
[1776965862219,35.1,77457.24,0.0,-0.41499,0.00017,25.47917]
[1776965862269,35.1,77457.24,0.0,-0.41499,0.00017,25.47917]
[1776965862419,35.1,77457.24,0.0,-0.41499,0.00017,25.47917]
[1776965862520,35.1,77465.42,0.0,-0.4136,0.00017,25.46219]
[1776965864876,35.1,77467.69,0.0,-0.41322,0.00017,25.45742]
[1776965865014,35.1,77465.24,0.0,-0.41364,0.00017,25.46256]
[1776965867975,35.1,77457.52,0.0,-0.41495,0.00017,25.47858]
[1776965873776,35.1,77455.75,0.0,-0.41525,0.00017,25.48221]
[1776965873801,35.1,77455.75,0.0,-0.41525,0.00017,25.48221]
[1776965873912,35.1,77455.75,0.0,-0.41525,0.00017,25.48221]
[1776965873929,35.1,77455.75,0.0,-0.41525,0.00017,25.48221]
[1776965874046,35.1,77454.99,0.0,-0.41538,0.00017,25.48378]
[1776965874812,35.1,77461.74,0.0,-0.41423,0.00017,25.46985]
[1776965876436,35.1,77461.74,0.0,-0.41423,0.00017,25.46985]
[1776965876592,35.1,77470.41,0.0,-0.41276,0.00017,25.45168]
[1776965878471,35.1,77468.11,0.0,-0.41315,0.00017,25.45654]
[1776965878621,35.1,77468.11,0.0,-0.41315,0.00017,25.45654]
[1776965878797,35.1,77465.42,0.0,-0.4136,0.00017,25.46219]
[1776965880335,35.1,77465.26,0.0,-0.41363,0.00017,25.46252]
[1776965880411,35.1,77465.26,0.0,-0.41363,0.00017,25.46252]
[1776965880574,35.1,77465.26,0.0,-0.41363,0.00017,25.46252]
[1776965880651,35.1,77465.26,0.0,-0.41363,0.00017,25.46252]
[1776965880814,35.1,77455.0,0.0,-0.41537,0.00017,25.48375]
[1776965881357,35.1,77443.73,0.0,-0.41729,0.00017,25.50651]
[1776965882630,35.1,77443.73,0.0,-0.41729,0.00017,25.50651]
[1776965882641,35.1,77443.73,0.0,-0.41729,0.00017,25.50651]
[1776965882669,35.1,77443.56,0.0,-0.41732,0.00017,25.50691]
[1776965884213,35.1,77442.44,0.0,-0.41752,0.00017,25.50918]
[1776965884885,35.1,77442.44,0.0,-0.41752,0.00017,25.50918]
[1776965884906,35.1,77442.44,0.0,-0.41752,0.00017,25.50918]
[1776965885097,35.1,77449.87,0.0,-0.41626,0.00017,25.49431]
[1776965885189,35.1,77449.87,0.0,-0.41626,0.00017,25.49431]
[1776965886120,35.1,77449.87,0.0,-0.41626,0.00017,25.49431]
[1776965885566,35.1,77456.04,0.0,-0.41521,0.00017,25.48175]
[1776965887251,35.11,77456.04,0.0,-0.41521,0.00017,25.48176]
[1776965887453,35.11,77454.72,0.0,-0.41543,0.00017,25.48447]
[1776965888713,35.11,77454.72,0.0,-0.41543,0.00017,25.48447]
[1776965888789,35.11,77454.72,0.0,-0.41543,0.00017,25.48447]
[1776965888977,35.11,77454.72,0.0,-0.41543,0.00017,25.48447]
[1776965888990,35.11,77454.72,0.0,-0.41543,0.00017,25.48447]
[1776965888999,35.11,77454.72,0.0,-0.41543,0.00017,25.48447]
[1776965889079,35.11,77455.63,0.0,-0.41528,0.00017,25.48261]
[1776965890797,35.11,77468.19,0.0,-0.41314,0.00017,25.45651]
[1776965893425,35.11,77461.06,0.0,-0.41435,0.00017,25.47141]
[1776965894613,35.11,77461.06,0.0,-0.41435,0.00017,25.47141]
[1776965894796,35.11,77461.06,0.0,-0.41435,0.00017,25.47141]
[1776965894968,35.11,77461.06,0.0,-0.41435,0.00017,25.47141]
[1776965895105,35.1,77466.11,0.0,-0.4135,0.00017,25.46087]
[1776965895341,35.1,77466.11,0.0,-0.4135,0.00017,25.46087]
[1776965895389,35.1,77466.11,0.0,-0.4135,0.00017,25.46087]
[1776965895441,35.1,77466.11,0.0,-0.4135,0.00017,25.46087]
[1776965896448,35.1,77479.42,0.0,-0.41124,0.00017,25.43256]
[1776965897410,35.1,77479.42,0.0,-0.41124,0.00017,25.43256]
[1776965897445,35.1,77479.42,0.0,-0.41124,0.00017,25.43256]
[1776965897708,35.11,77483.41,0.0,-0.41056,0.00017,25.42394]
[1776965899996,35.11,77483.41,0.0,-0.41056,0.00017,25.42394]
[1776965900566,35.12,77482.21,0.0,-0.41079,0.00017,25.42692]
[1776965900768,35.12,77482.21,0.0,-0.41079,0.00017,25.42692]
[1776965900839,35.12,77482.21,0.0,-0.41079,0.00017,25.42692]
[1776965902049,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965902399,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965902456,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965902607,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965902615,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965902771,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965902813,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965903059,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965903112,35.12,77459.84,0.0,-0.4146,0.00017,25.47444]
[1776965903069,35.12,77444.51,0.0,-0.4172,0.00017,25.50557]
[1776965903201,35.12,77444.51,0.0,-0.4172,0.00017,25.50557]
[1776965903250,35.12,77444.51,0.0,-0.4172,0.00017,25.50557]
[1776965903339,35.12,77444.51,0.0,-0.4172,0.00017,25.50557]
[1776965903654,35.12,77444.51,0.0,-0.4172,0.00017,25.50557]
[1776965903755,35.12,77437.53,0.0,-0.41839,0.00017,25.51938]
[1776965904530,35.12,77437.53,0.0,-0.41839,0.00017,25.51938]
[1776965904769,35.12,77432.6,0.0,-0.41923,0.00017,25.52899]
[1776965905284,35.12,77432.6,0.0,-0.41923,0.00017,25.52899]
[1776965905352,35.12,77432.6,0.0,-0.41923,0.00017,25.52899]
[1776965905379,35.12,77432.6,0.0,-0.41923,0.00017,25.52899]
[1776965905550,35.12,77432.6,0.0,-0.41923,0.00017,25.52899]
[1776965905587,35.12,77432.6,0.0,-0.41923,0.00017,25.52899]
[1776965906041,35.12,77429.2,0.0,-0.41981,0.00017,25.53556]
[1776965907244,35.12,77429.44,0.0,-0.41977,0.00017,25.53513]
[1776965908318,35.13,77428.4,0.0,-0.41995,0.00017,25.53716]
[1776965908640,35.13,77428.4,0.0,-0.41995,0.00017,25.53716]
[1776965911363,35.13,77423.4,0.0,-0.42081,0.00017,25.54681]
[1776965911730,35.13,77423.81,0.0,-0.42074,0.00017,25.54254]
[1776965917875,35.14,77426.14,0.0,-0.42035,0.00017,25.53823]
[1776965920291,35.14,77423.79,0.0,-0.42076,0.00017,25.54279]
[1776965920620,35.14,77421.31,0.0,-0.42118,0.00017,25.54751]
[1776965925650,35.15,77426.35,0.0,-0.42034,0.00017,25.53817]
[1776965928536,35.15,77427.55,0.0,-0.42014,0.00017,25.53596]
[1776965929150,35.16,77431.76,0.0,-0.41943,0.00017,25.52791]
[1776965929294,35.16,77431.76,0.0,-0.41943,0.00017,25.52791]
[1776965929597,35.16,77431.76,0.0,-0.41943,0.00017,25.52791]
[1776965929763,35.16,77431.76,0.0,-0.41943,0.00017,25.52791]
[1776965930019,35.16,77431.76,0.0,-0.41943,0.00017,25.52791]
[1776965930110,35.16,77431.76,0.0,-0.41943,0.00017,25.52791]
[1776965930126,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965930493,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965930586,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965930704,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965930764,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965930912,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965930974,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965931114,35.16,77456.31,0.0,-0.41526,0.00017,25.47915]
[1776965931166,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931245,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931322,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931359,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931521,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931558,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931702,35.16,77460.53,0.0,-0.41454,0.00017,25.47048]
[1776965931798,35.16,77458.17,0.0,-0.41494,0.00017,25.47535]
[1776965932707,35.16,77458.17,0.0,-0.41494,0.00017,25.47535]
[1776965936175,35.16,77447.0,0.0,-0.41684,0.00017,25.49804]
[1776965936243,35.16,77447.0,0.0,-0.41684,0.00017,25.49804]
[1776965936747,35.16,77442.98,0.0,-0.41753,0.00017,25.50605]
[1776965938741,35.16,77444.3,0.0,-0.41731,0.00017,25.50351]
[1776965943781,35.17,77444.64,0.0,-0.41727,0.00017,25.50308]
[1776965944328,35.17,77444.64,0.0,-0.41727,0.00017,25.50308]
[1776965944799,35.17,77447.32,0.0,-0.41682,0.00017,25.49779]
[1776965949828,35.18,77449.61,0.0,-0.41644,0.00017,25.49333]
[1776965954863,35.18,77452.2,0.0,-0.41601,0.00017,25.48822]
[1776965956991,35.18,77459.19,0.0,-0.41482,0.00017,25.47402]
[1776965958349,35.18,77459.19,0.0,-0.41482,0.00017,25.47402]
[1776965958893,35.18,77458.68,0.0,-0.41491,0.00017,25.47507]
[1776965959230,35.18,77458.68,0.0,-0.41491,0.00017,25.47507]
[1776965959899,35.18,77462.39,0.0,-0.41428,0.00017,25.46742]
[1776965961105,35.18,77446.94,0.0,-0.4169,0.00017,25.49885]
[1776965961797,35.18,77446.94,0.0,-0.4169,0.00017,25.49885]
[1776965961922,35.18,77439.02,0.0,-0.41825,0.00017,25.51454]
[1776965963928,35.19,77435.57,0.0,-0.41884,0.00017,25.52137]
[1776965965191,35.19,77435.57,0.0,-0.41884,0.00017,25.52137]
[1776965965211,35.19,77436.33,0.0,-0.41872,0.00017,25.51993]
[1776965965687,35.19,77436.33,0.0,-0.41872,0.00017,25.51993]
[1776965965942,35.19,77436.33,0.0,-0.41872,0.00017,25.51993]
[1776965968147,35.19,77426.51,0.0,-0.42039,0.00017,25.53895]
[1776965970871,35.2,77423.0,0.0,-0.421,0.00017,25.54568]
[1776965970979,35.2,77423.0,0.0,-0.421,0.00017,25.54568]
[1776965971984,35.2,77413.54,0.0,-0.4226,0.00017,25.5598]
[1776965973181,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965973567,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965973812,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965973892,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965974106,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965974168,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965974202,35.2,77407.52,0.0,-0.42363,0.00017,25.57081]
[1776965974300,35.2,77388.16,0.0,-0.42693,0.00017,25.60503]
[1776965974360,35.2,77388.16,0.0,-0.42693,0.00017,25.60503]
[1776965974464,35.2,77388.16,0.0,-0.42693,0.00017,25.60503]
[1776965974888,35.2,77388.16,0.0,-0.42693,0.00017,25.60503]
[1776965975080,35.2,77388.16,0.0,-0.42693,0.00017,25.60503]
[1776965975142,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965975874,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965976070,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965976422,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965976967,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965977039,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965977108,35.2,77369.75,0.0,-0.43008,0.00017,25.63594]
[1776965977210,35.2,77348.51,0.0,-0.43371,0.00017,25.66961]
[1776965977409,35.2,77348.51,0.0,-0.43371,0.00017,25.66961]
[1776965977490,35.2,77348.51,0.0,-0.43371,0.00017,25.66961]
[1776965977712,35.2,77348.51,0.0,-0.43371,0.00017,25.66961]
[1776965977828,35.2,77348.51,0.0,-0.43371,0.00017,25.66961]
[1776965978201,35.2,77348.51,0.0,-0.43371,0.00017,25.66961]
[1776965978302,35.2,77343.32,0.0,-0.4346,0.00017,25.67753]
[1776965978803,35.2,77343.32,0.0,-0.4346,0.00017,25.67753]
[1776965978956,35.2,77343.32,0.0,-0.4346,0.00017,25.67753]
[1776965979224,35.2,77343.32,0.0,-0.4346,0.00017,25.67753]
[1776965979287,35.2,77338.73,0.0,-0.43539,0.00017,25.68444]
[1776965979445,35.2,77338.73,0.0,-0.43539,0.00017,25.68444]
[1776965979597,35.2,77338.73,0.0,-0.43539,0.00017,25.68444]
[1776965979698,35.2,77338.73,0.0,-0.43539,0.00017,25.68444]
[1776965979802,35.2,77338.73,0.0,-0.43539,0.00017,25.68444]
[1776965980176,35.21,77322.41,0.0,-0.4382,0.00017,25.70809]
[1776965980378,35.21,77322.41,0.0,-0.4382,0.00017,25.70809]
[1776965980756,35.21,77322.41,0.0,-0.4382,0.00017,25.70809]
[1776965980932,35.21,77322.41,0.0,-0.4382,0.00017,25.70809]
[1776965981071,35.21,77322.41,0.0,-0.4382,0.00017,25.70809]
[1776965981242,35.21,77322.41,0.0,-0.4382,0.00017,25.70809]
[1776965981312,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965981476,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965981615,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965981992,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965982063,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965982195,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965982285,35.21,77307.7,0.0,-0.44072,0.00017,25.7283]
[1776965982309,35.21,77294.26,0.0,-0.44304,0.00017,25.74588]
[1776965982499,35.21,77294.26,0.0,-0.44304,0.00017,25.74588]
[1776965982920,35.21,77294.26,0.0,-0.44304,0.00017,25.74588]
[1776965983308,35.21,77289.91,0.0,-0.44379,0.00017,25.75144]
[1776965984086,35.21,77289.91,0.0,-0.44379,0.00017,25.75145]
[1776965984467,35.21,77289.91,0.0,-0.44379,0.00017,25.75145]
[1776965985240,35.22,77281.3,0.0,-0.44527,0.00017,25.76207]
[1776965985420,35.22,77281.3,0.0,-0.44527,0.00017,25.76207]
[1776965986031,35.22,77281.3,0.0,-0.44527,0.00017,25.76207]
[1776965987409,35.24,77277.64,0.0,-0.44594,0.00017,25.76674]
[1776965987528,35.24,77277.64,0.0,-0.44594,0.00017,25.76674]
[1776965987799,35.24,77277.64,0.0,-0.44594,0.00017,25.76674]
[1776965987896,35.24,77277.64,0.0,-0.44594,0.00017,25.76674]
[1776965988178,35.24,77277.64,0.0,-0.44594,0.00017,25.76674]
[1776965988214,35.24,77277.64,0.0,-0.44594,0.00017,25.76674]
[1776965988316,35.26,77235.19,0.0,-0.45327,0.00017,25.81307]
[1776965988602,35.26,77235.19,0.0,-0.45327,0.00017,25.81307]
[1776965989126,35.26,77235.19,0.0,-0.45327,0.00017,25.81307]
[1776965989589,35.26,77235.19,0.0,-0.45327,0.00017,25.81307]
[1776965989854,35.26,77235.19,0.0,-0.45327,0.00017,25.81307]
[1776965990165,35.26,77211.63,0.0,-0.45733,0.00017,25.83494]
[1776965991141,35.26,77207.64,0.0,-0.45802,0.00017,25.83838]
[1776965992181,35.26,77218.47,0.0,-0.45615,0.00017,25.82889]
[1776965996199,35.26,77219.25,0.0,-0.45602,0.00017,25.82819]
[1776965996278,35.26,77219.25,0.0,-0.45602,0.00017,25.82819]
[1776965996296,35.26,77219.64,0.0,-0.45595,0.00017,25.82783]
[1776965996612,35.26,77219.64,0.0,-0.45595,0.00017,25.82783]
[1776965997301,35.26,77219.64,0.0,-0.45595,0.00017,25.82783]
[1776965998631,35.27,77222.78,0.0,-0.45542,0.00017,25.82502]
[1776965999217,35.27,77222.78,0.0,-0.45542,0.00017,25.82502]
[1776965999320,35.27,77228.89,0.0,-0.45437,0.00017,25.81928]
[1776965999530,35.27,77228.89,0.0,-0.45437,0.00017,25.81928]
[1776965999643,35.27,77228.89,0.0,-0.45437,0.00017,25.81928]
[1776966000027,35.27,77228.89,0.0,-0.45437,0.00017,25.81928]
[1776966000091,35.27,77228.89,0.0,-0.45437,0.00017,25.81928]
[1776966000270,35.27,77228.89,0.0,-0.45437,0.00017,25.81928]
[1776966000342,35.27,77247.61,0.0,-0.45114,0.00017,25.80058]
[1776966000785,35.27,77247.61,0.0,-0.45114,0.00017,25.80058]
[1776966000945,35.27,77247.61,0.0,-0.45114,0.00017,25.80058]
[1776966001029,35.27,77247.61,0.0,-0.45114,0.00017,25.80058]
[1776966001282,35.27,77247.59,0.0,-0.45114,0.00017,25.8006]
[1776966002115,35.27,77247.59,0.0,-0.45114,0.00017,25.8006]
[1776966002204,35.27,77247.59,0.0,-0.45114,0.00017,25.8006]
[1776966002322,35.29,77235.92,0.0,-0.45317,0.00017,25.81257]
[1776966002663,35.29,77235.92,0.0,-0.45317,0.00017,25.81257]
[1776966002927,35.29,77235.92,0.0,-0.45317,0.00017,25.81257]
[1776966003316,35.29,77216.73,0.0,-0.45648,0.00017,25.83062]
[1776966003952,35.29,77216.73,0.0,-0.45648,0.00017,25.83062]
[1776966004033,35.29,77216.73,0.0,-0.45648,0.00017,25.83062]
[1776966004294,35.29,77216.73,0.0,-0.45648,0.00017,25.83062]
[1776966005313,35.29,77208.12,0.0,-0.45797,0.00017,25.83815]
[1776966005519,35.29,77208.12,0.0,-0.45797,0.00017,25.83815]
[1776966005524,35.29,77208.12,0.0,-0.45797,0.00017,25.83815]
[1776966006311,35.3,77195.51,0.0,-0.46015,0.00017,25.84856]
[1776966006726,35.3,77195.51,0.0,-0.46015,0.00017,25.84856]
[1776966007312,35.31,77191.89,0.0,-0.46079,0.00017,25.85147]
[1776966008154,35.31,77191.89,0.0,-0.46079,0.00017,25.85147]
[1776966008161,35.31,77191.89,0.0,-0.46079,0.00017,25.85147]
[1776966008382,35.33,77191.96,0.0,-0.46079,0.00017,25.85149]
[1776966009352,35.33,77191.96,0.0,-0.46079,0.00017,25.85149]
[1776966009401,35.33,77191.96,0.0,-0.46079,0.00017,25.85149]
[1776966009443,35.34,77192.25,0.0,-0.46075,0.00017,25.85132]
[1776966010843,35.36,77192.25,0.0,-0.46076,0.00017,25.8514]
[1776966010853,35.36,77192.25,0.0,-0.46076,0.00017,25.8514]
[1776966010854,35.36,77192.25,0.0,-0.46076,0.00017,25.8514]
[1776966011305,35.36,77192.25,0.0,-0.46076,0.00017,25.8514]
[1776966011421,35.37,77189.04,0.0,-0.46133,0.00017,25.85394]
[1776966016492,35.46,77185.03,0.0,-0.46208,0.00017,25.8573]
[1776966016981,35.46,77185.03,0.0,-0.46208,0.00017,25.8573]
[1776966017263,35.46,77185.03,0.0,-0.46208,0.00017,25.8573]
[1776966017281,35.46,77185.03,0.0,-0.46208,0.00017,25.8573]
[1776966017465,35.47,77180.35,0.0,-0.46289,0.00017,25.86072]
[1776966018396,35.47,77180.35,0.0,-0.46289,0.00017,25.86072]
[1776966018475,35.47,77180.35,0.0,-0.46289,0.00017,25.86072]
[1776966019690,35.47,77123.69,0.0,-0.47265,0.00017,25.89309]
[1776966020020,35.47,77123.69,0.0,-0.47265,0.00017,25.89309]
[1776966020416,35.47,77123.69,0.0,-0.47265,0.00017,25.89309]
[1776966020644,35.47,77118.35,0.0,-0.47357,0.00017,25.89534]
[1776966021189,35.47,77118.35,0.0,-0.47357,0.00017,25.89534]
[1776966021435,35.48,77118.35,0.0,-0.47358,0.00017,25.89537]
[1776966021879,35.48,77118.35,0.0,-0.47358,0.00017,25.89537]
[1776966022637,35.5,77100.83,0.0,-0.4766,0.00017,25.90178]
[1776966023136,35.5,77100.83,0.0,-0.4766,0.00017,25.90178]
[1776966023670,35.51,77093.5,0.0,-0.47787,0.00017,25.90403]
[1776966024678,35.51,77093.5,0.0,-0.47787,0.00017,25.90403]
[1776966024695,35.51,77093.5,0.0,-0.47787,0.00017,25.90403]
[1776966024816,35.51,77093.5,0.0,-0.47787,0.00017,25.90403]
[1776966024863,35.51,77093.5,0.0,-0.47787,0.00017,25.90403]
[1776966024917,35.51,77093.5,0.0,-0.47787,0.00017,25.90403]
[1776966026519,35.54,77102.94,0.0,-0.47626,0.00017,25.90115]
[1776966026572,35.55,77113.32,0.0,-0.47447,0.00017,25.89747]
[1776966027107,35.55,77113.32,0.0,-0.47447,0.00017,25.89747]
[1776966027660,35.57,77107.19,0.0,-0.47553,0.00017,25.89973]
[1776966028682,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966028858,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966028969,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966029120,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966029149,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966029212,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966029373,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966029618,35.57,77092.2,0.0,-0.47811,0.00017,25.90446]
[1776966029646,35.57,77068.14,0.0,-0.48226,0.00017,25.90976]
[1776966029963,35.57,77068.14,0.0,-0.48226,0.00017,25.90976]
[1776966030294,35.57,77068.14,0.0,-0.48226,0.00017,25.90976]
[1776966030495,35.58,77068.14,0.0,-0.48226,0.00017,25.90976]
[1776966030936,35.58,77068.14,0.0,-0.48226,0.00017,25.90976]
[1776966031504,35.58,77061.45,0.0,-0.48341,0.00017,25.90728]
[1776966031915,35.58,77061.45,0.0,-0.48341,0.00017,25.90728]
[1776966032561,35.58,77061.45,0.0,-0.48341,0.00017,25.90728]
[1776966032662,35.58,77056.76,0.0,-0.48422,0.00017,25.90783]
[1776966032749,35.58,77056.76,0.0,-0.48422,0.00017,25.90783]
[1776966032965,35.58,77056.76,0.0,-0.48422,0.00017,25.90783]
[1776966033411,35.58,77056.76,0.0,-0.48422,0.00017,25.90783]
[1776966033606,35.58,77056.76,0.0,-0.48422,0.00017,25.90783]
[1776966033660,35.59,77054.19,0.0,-0.48467,0.00017,25.90809]
[1776966033792,35.59,77054.19,0.0,-0.48467,0.00017,25.90809]
[1776966034037,35.59,77054.19,0.0,-0.48467,0.00017,25.90809]
[1776966034078,35.59,77054.19,0.0,-0.48467,0.00017,25.90809]
[1776966034532,35.59,77060.66,0.0,-0.48355,0.00017,25.90738]
[1776966038592,35.6,77060.32,0.0,-0.48361,0.00017,25.90743]
[1776966038605,35.61,77059.18,0.0,-0.48381,0.00017,25.90757]
[1776966039297,35.61,77059.18,0.0,-0.48381,0.00017,25.90757]
[1776966039565,35.61,77059.18,0.0,-0.48381,0.00017,25.90757]
[1776966039881,35.61,77059.18,0.0,-0.48381,0.00017,25.90757]
[1776966040154,35.61,77059.18,0.0,-0.48381,0.00017,25.90757]
[1776966040682,35.62,77051.44,0.0,-0.48514,0.00017,25.90834]
[1776966041711,35.62,77051.44,0.0,-0.48514,0.00017,25.90834]
[1776966041739,35.62,77051.44,0.0,-0.48514,0.00017,25.90834]
[1776966041756,35.62,77051.44,0.0,-0.48514,0.00017,25.90834]
[1776966042549,35.62,77051.44,0.0,-0.48514,0.00017,25.90834]
[1776966042619,35.63,77030.78,0.0,-0.4887,0.00017,25.90897]
[1776966043647,35.63,77030.78,0.0,-0.4887,0.00017,25.90897]
[1776966043695,35.63,77030.78,0.0,-0.4887,0.00017,25.90897]
[1776966043708,35.63,77030.78,0.0,-0.4887,0.00017,25.90897]
[1776966043722,35.64,77032.22,0.0,-0.48845,0.00017,25.909]
[1776966043840,35.64,77032.22,0.0,-0.48845,0.00017,25.909]
[1776966044085,35.64,77032.22,0.0,-0.48845,0.00017,25.909]
[1776966044126,35.64,77032.22,0.0,-0.48845,0.00017,25.909]
[1776966045468,35.64,77032.22,0.0,-0.48845,0.00017,25.909]
[1776966045651,35.64,77032.22,0.0,-0.48845,0.00017,25.909]
[1776966045609,35.67,77032.66,0.0,-0.48838,0.00017,25.909]
[1776966045790,35.67,77032.66,0.0,-0.48838,0.00017,25.909]
[1776966045936,35.67,77032.66,0.0,-0.48838,0.00017,25.909]
[1776966046063,35.67,77032.66,0.0,-0.48838,0.00017,25.909]
[1776966046087,35.67,77032.66,0.0,-0.48838,0.00017,25.909]
[1776966046645,35.67,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966046736,35.67,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966046866,35.67,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966046978,35.67,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966047336,35.67,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966047826,35.69,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966047928,35.69,77000.49,0.0,-0.49391,0.00017,25.90616]
[1776966048710,35.69,77008.25,0.0,-0.49258,0.00017,25.9073]
[1776966049757,35.7,77008.25,0.0,-0.49258,0.00017,25.9073]
[1776966049769,35.7,77008.25,0.0,-0.49258,0.00017,25.9073]
[1776966050653,35.71,77005.07,0.0,-0.49312,0.00017,25.90687]
[1776966051416,35.71,77005.07,0.0,-0.49312,0.00017,25.90687]
[1776966051655,35.71,76993.12,0.0,-0.49518,0.00017,25.9048]
[1776966052685,35.71,76993.12,0.0,-0.49518,0.00017,25.9048]
[1776966052692,35.71,76993.12,0.0,-0.49518,0.00017,25.9048]
[1776966052698,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966052761,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966053229,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966053462,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966053668,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966053940,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966054694,35.72,76987.23,0.0,-0.49619,0.00017,25.90353]
[1776966054945,35.72,76978.92,0.0,-0.49762,0.00017,25.90146]
[1776966054982,35.72,76978.92,0.0,-0.49762,0.00017,25.90146]
[1776966055524,35.72,76978.92,0.0,-0.49762,0.00017,25.90146]
[1776966055682,35.74,76978.92,0.0,-0.49761,0.00017,25.90145]
[1776966057419,35.74,76978.66,0.0,-0.49765,0.00017,25.90138]
[1776966057698,35.74,76978.66,0.0,-0.49765,0.00017,25.90138]
[1776966058237,35.74,76978.66,0.0,-0.49765,0.00017,25.90138]
[1776966058699,35.75,76980.81,0.0,-0.49728,0.00017,25.90195]
[1776966058824,35.75,76980.81,0.0,-0.49728,0.00017,25.90195]
[1776966059707,35.75,76999.94,0.0,-0.494,0.00017,25.90606]
[1776966060725,35.77,77010.7,0.0,-0.49214,0.00017,25.90759]
[1776966061718,35.78,77010.7,0.0,-0.49214,0.00017,25.90759]
[1776966061889,35.78,77010.7,0.0,-0.49214,0.00017,25.90759]
[1776966062726,35.78,77007.85,0.0,-0.49263,0.00017,25.90724]
[1776966063830,35.78,77011.08,0.0,-0.49208,0.00017,25.90763]
[1776966064193,35.78,77011.08,0.0,-0.49208,0.00017,25.90763]
[1776966064758,35.78,77015.43,0.0,-0.49133,0.00017,25.90809]
[1776966065748,35.8,77033.41,0.0,-0.48825,0.00017,25.909]
[1776966066032,35.8,77033.41,0.0,-0.48825,0.00017,25.909]
[1776966066043,35.8,77033.41,0.0,-0.48825,0.00017,25.909]
[1776966066459,35.8,77033.41,0.0,-0.48825,0.00017,25.909]
[1776966066662,35.8,77033.41,0.0,-0.48825,0.00017,25.909]
[1776966066780,35.8,77050.51,0.0,-0.48532,0.00017,25.90844]
[1776966066973,35.8,77050.51,0.0,-0.48532,0.00017,25.90844]
[1776966067766,35.84,77050.51,0.0,-0.48532,0.00017,25.90845]
[1776966068399,35.84,77050.51,0.0,-0.48532,0.00017,25.90845]
[1776966068532,35.84,77050.51,0.0,-0.48532,0.00017,25.90845]
[1776966068677,35.84,77050.51,0.0,-0.48532,0.00017,25.90845]
[1776966068771,35.84,77043.95,0.0,-0.48644,0.00017,25.90883]
[1776966069788,35.85,77032.17,0.0,-0.48846,0.00017,25.90899]
[1776966070066,35.85,77032.17,0.0,-0.48846,0.00017,25.90899]
[1776966070685,35.85,77032.17,0.0,-0.48846,0.00017,25.90899]
[1776966070837,35.85,77025.0,0.0,-0.48969,0.00017,25.90876]
[1776966071036,35.85,77025.0,0.0,-0.48969,0.00017,25.90876]
[1776966071355,35.85,77025.0,0.0,-0.48969,0.00017,25.90876]
[1776966071514,35.85,77025.0,0.0,-0.48969,0.00017,25.90876]
[1776966071822,35.85,77025.0,0.0,-0.48969,0.00017,25.90876]
[1776966071814,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072360,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072374,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072438,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072561,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072620,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072650,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072828,35.85,77012.67,0.0,-0.4918,0.00017,25.9078]
[1776966072853,35.87,76993.17,0.0,-0.49514,0.00017,25.90479]
[1776966073341,35.87,76993.17,0.0,-0.49514,0.00017,25.90479]
[1776966073872,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966074650,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966074932,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966075005,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966075015,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966075699,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966075705,35.9,76995.22,0.0,-0.49478,0.00017,25.90518]
[1776966075843,35.92,77004.88,0.0,-0.49312,0.00017,25.9068]
[1776966076189,35.92,77004.88,0.0,-0.49312,0.00017,25.9068]
[1776966076852,35.92,77014.15,0.0,-0.49154,0.00017,25.90794]
[1776966078186,35.94,77012.77,0.0,-0.49177,0.00017,25.9078]
[1776966078207,35.94,77012.77,0.0,-0.49177,0.00017,25.9078]
[1776966078443,35.94,77012.77,0.0,-0.49177,0.00017,25.9078]
[1776966078906,35.94,77012.77,0.0,-0.49177,0.00017,25.9078]
[1776966078867,35.94,77012.89,0.0,-0.49175,0.00017,25.90781]
[1776966079894,35.94,77012.89,0.0,-0.49175,0.00017,25.90781]
[1776966079873,35.94,77003.32,0.0,-0.49339,0.00017,25.90657]
[1776966080047,35.94,77003.32,0.0,-0.49339,0.00017,25.90657]
[1776966080053,35.94,77003.32,0.0,-0.49339,0.00017,25.90657]
[1776966080437,35.94,77003.32,0.0,-0.49339,0.00017,25.90657]
[1776966080452,35.94,77003.32,0.0,-0.49339,0.00017,25.90657]
[1776966080880,35.94,76995.53,0.0,-0.49472,0.00017,25.90524]
[1776966081850,35.94,76995.53,0.0,-0.49472,0.00017,25.90524]
[1776966081889,35.94,77012.73,0.0,-0.49178,0.00017,25.90779]
[1776966081981,35.94,77012.73,0.0,-0.49178,0.00017,25.90779]
[1776966082025,35.94,77012.73,0.0,-0.49178,0.00017,25.90779]
[1776966082245,35.94,77012.73,0.0,-0.49178,0.00017,25.90779]
[1776966082416,35.94,77012.73,0.0,-0.49178,0.00017,25.90779]
[1776966082479,35.94,77012.73,0.0,-0.49178,0.00017,25.90779]
[1776966082896,35.94,77018.8,0.0,-0.49074,0.00017,25.90836]
[1776966083051,35.94,77018.8,0.0,-0.49074,0.00017,25.90836]
[1776966083233,35.94,77018.8,0.0,-0.49074,0.00017,25.90836]
[1776966083364,35.94,77018.8,0.0,-0.49074,0.00017,25.90836]
[1776966083627,35.94,77018.8,0.0,-0.49074,0.00017,25.90836]
[1776966083918,35.94,77018.8,0.0,-0.49074,0.00017,25.90836]
[1776966083960,35.96,77032.99,0.0,-0.48832,0.00017,25.909]
[1776966085494,35.97,77032.96,0.0,-0.48832,0.00017,25.909]
[1776966085917,35.98,77032.96,0.0,-0.48832,0.00017,25.909]
[1776966086923,35.99,77042.64,0.0,-0.48667,0.00017,25.90889]
[1776966087930,36.0,77052.41,0.0,-0.48501,0.00017,25.90833]
[1776966088986,36.0,77053.17,0.0,-0.48488,0.00017,25.90827]
[1776966089115,36.0,77053.17,0.0,-0.48488,0.00017,25.90827]
[1776966089132,36.0,77053.17,0.0,-0.48488,0.00017,25.90827]
[1776966089156,36.0,77053.17,0.0,-0.48488,0.00017,25.90827]
[1776966089945,36.0,77053.83,0.0,-0.48476,0.00017,25.90822]
[1776966090149,36.0,77053.83,0.0,-0.48476,0.00017,25.90822]
[1776966092170,36.0,77059.29,0.0,-0.48383,0.00017,25.90421]
[1776966093977,36.0,77044.15,0.0,-0.48641,0.00017,25.90537]
[1776966094172,36.0,77044.15,0.0,-0.48641,0.00017,25.90537]
[1776966094406,36.0,77044.15,0.0,-0.48641,0.00017,25.90537]
[1776966094996,36.0,77042.0,0.0,-0.48678,0.00017,25.90545]
[1776966095310,36.0,77042.0,0.0,-0.48678,0.00017,25.90545]
[1776966095991,36.0,77034.58,0.0,-0.48805,0.00017,25.90554]
[1776966097685,36.01,77032.16,0.0,-0.48846,0.00017,25.90552]
[1776966098002,36.02,77035.73,0.0,-0.48785,0.00017,25.90555]
[1776966098108,36.02,77043.07,0.0,-0.4866,0.00017,25.90541]
[1776966099566,36.02,77047.71,0.0,-0.48581,0.00017,25.9052]
[1776966101116,36.02,77042.91,0.0,-0.48663,0.00017,25.90542]
[1776966101357,36.02,77042.91,0.0,-0.48663,0.00017,25.90542]
[1776966101400,36.02,77042.91,0.0,-0.48663,0.00017,25.90542]
[1776966101637,36.02,77042.91,0.0,-0.48663,0.00017,25.90542]
[1776966101642,36.02,77042.91,0.0,-0.48663,0.00017,25.90542]
[1776966101964,36.02,77042.91,0.0,-0.48663,0.00017,25.90542]
[1776966101996,36.02,77050.33,0.0,-0.48536,0.00017,25.90503]
[1776966102273,36.02,77050.33,0.0,-0.48536,0.00017,25.90503]
[1776966102298,36.02,77050.33,0.0,-0.48536,0.00017,25.90503]
[1776966102428,36.02,77050.33,0.0,-0.48536,0.00017,25.90503]
[1776966102494,36.02,77050.33,0.0,-0.48536,0.00017,25.90503]
[1776966102604,36.02,77050.33,0.0,-0.48536,0.00017,25.90503]
[1776966102835,36.04,77071.55,0.0,-0.48175,0.00017,25.90249]
[1776966103663,36.04,77077.34,0.0,-0.48077,0.00017,25.90143]
[1776966106434,36.05,77071.96,0.0,-0.48168,0.00017,25.90242]
[1776966106443,36.05,77071.96,0.0,-0.48168,0.00017,25.90242]
[1776966106549,36.05,77071.96,0.0,-0.48168,0.00017,25.90242]
[1776966107010,36.05,77071.96,0.0,-0.48168,0.00017,25.90242]
[1776966106864,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107053,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107121,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107162,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107225,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107262,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107507,36.05,77068.02,0.0,-0.48235,0.00017,25.90306]
[1776966107582,36.05,77064.43,0.0,-0.48297,0.00017,25.90358]
[1776966108808,36.05,77064.43,0.0,-0.48297,0.00017,25.90358]
[1776966108934,36.05,77064.43,0.0,-0.48297,0.00017,25.90358]
[1776966108963,36.05,77064.43,0.0,-0.48297,0.00017,25.90358]
[1776966108968,36.05,77064.43,0.0,-0.48297,0.00017,25.90358]
[1776966108947,36.05,77057.72,0.0,-0.48411,0.00017,25.90439]
[1776966109090,36.05,77057.72,0.0,-0.48411,0.00017,25.90439]
[1776966109147,36.05,77057.72,0.0,-0.48411,0.00017,25.90439]
[1776966109428,36.05,77052.09,0.0,-0.48507,0.00017,25.9049]
[1776966111642,36.05,77051.81,0.0,-0.48511,0.00017,25.90493]
[1776966111693,36.05,77051.81,0.0,-0.48511,0.00017,25.90493]
[1776966111805,36.05,77051.81,0.0,-0.48511,0.00017,25.90493]
[1776966111948,36.05,77051.96,0.0,-0.48509,0.00017,25.90491]
[1776966112621,36.05,77051.96,0.0,-0.48509,0.00017,25.90491]
[1776966112808,36.05,77051.96,0.0,-0.48509,0.00017,25.90491]
[1776966112818,36.05,77059.54,0.0,-0.4838,0.00017,25.90419]
[1776966117911,36.06,77059.5,0.0,-0.48381,0.00017,25.9042]
[1776966118010,36.06,77071.55,0.0,-0.48176,0.00017,25.9025]
[1776966119777,36.06,77070.54,0.0,-0.48193,0.00017,25.90267]
[1776966119784,36.06,77070.54,0.0,-0.48193,0.00017,25.90267]
[1776966119956,36.06,77066.72,0.0,-0.48258,0.00017,25.90326]
[1776966123825,36.06,77068.93,0.0,-0.4822,0.00017,25.90293]
[1776966123836,36.06,77068.93,0.0,-0.4822,0.00017,25.90293]
[1776966123848,36.06,77068.93,0.0,-0.4822,0.00017,25.90293]
[1776966124033,36.06,77068.93,0.0,-0.4822,0.00017,25.90293]
[1776966123850,36.06,77056.18,0.0,-0.48437,0.00017,25.90455]
[1776966124094,36.06,77056.18,0.0,-0.48437,0.00017,25.90455]
[1776966124225,36.06,77056.18,0.0,-0.48437,0.00017,25.90455]
[1776966124297,36.06,77040.74,0.0,-0.487,0.00017,25.90548]
[1776966125315,36.06,77039.17,0.0,-0.48726,0.00017,25.90552]
[1776966126811,36.06,77039.17,0.0,-0.48726,0.00017,25.90552]
[1776966126882,36.06,77039.17,0.0,-0.48726,0.00017,25.90552]
[1776966126910,36.06,77039.17,0.0,-0.48726,0.00017,25.90552]
[1776966127011,36.06,77036.38,0.0,-0.48774,0.00017,25.90555]
[1776966128009,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128055,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128138,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128217,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128257,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128311,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128709,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128791,36.06,77041.99,0.0,-0.48678,0.00017,25.90545]
[1776966128990,36.07,77040.5,0.0,-0.48704,0.00017,25.90549]
[1776966130960,36.07,77013.06,0.0,-0.49171,0.00017,25.90434]
[1776966132449,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133423,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133487,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133633,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133732,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133841,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133904,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133918,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133922,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133924,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133964,36.07,77009.73,0.0,-0.49228,0.00017,25.90396]
[1776966133942,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134113,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134124,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134186,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134295,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134433,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134494,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134502,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134535,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134570,36.07,77005.51,0.0,-0.49299,0.00017,25.90341]
[1776966134571,36.07,76996.6,0.0,-0.49451,0.00017,25.90195]
[1776966136705,36.08,77011.69,0.0,-0.49194,0.00017,25.90419]
[1776966137116,36.08,77011.69,0.0,-0.49194,0.00017,25.90419]
[1776966137666,36.08,77011.69,0.0,-0.49194,0.00017,25.90419]
[1776966137744,36.08,77011.69,0.0,-0.49194,0.00017,25.90419]
[1776966137767,36.08,77016.45,0.0,-0.49113,0.00017,25.90468]
[1776966138282,36.08,77016.45,0.0,-0.49113,0.00017,25.90468]
[1776966138354,36.08,77016.45,0.0,-0.49113,0.00017,25.90468]
[1776966138601,36.08,77016.45,0.0,-0.49113,0.00017,25.90468]
[1776966138733,36.08,77016.45,0.0,-0.49113,0.00017,25.90468]
[1776966139026,36.08,77027.12,0.0,-0.48931,0.00017,25.90538]
[1776966139371,36.08,77035.98,0.0,-0.48781,0.00017,25.90555]
[1776966140919,36.08,77035.98,0.0,-0.48781,0.00017,25.90555]
[1776966140999,36.08,77035.98,0.0,-0.48781,0.00017,25.90555]
[1776966140986,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966141199,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966141327,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966142206,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966142263,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966142408,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966142995,36.08,77031.45,0.0,-0.48858,0.00017,25.9055]
[1776966143067,36.08,77038.68,0.0,-0.48735,0.00017,25.90553]
[1776966143428,36.08,77038.68,0.0,-0.48735,0.00017,25.90553]
[1776966143967,36.08,77038.68,0.0,-0.48735,0.00017,25.90553]
[1776966144012,36.08,77096.82,0.0,-0.47747,0.00017,25.89674]
[1776966145105,36.08,77096.82,0.0,-0.47747,0.00017,25.89674]
[1776966145076,36.08,77124.85,0.0,-0.47271,0.00017,25.88682]
[1776966145412,36.08,77124.85,0.0,-0.47271,0.00017,25.88682]
[1776966145677,36.08,77124.85,0.0,-0.47271,0.00017,25.88682]
[1776966146041,36.08,77131.81,0.0,-0.47153,0.00017,25.88379]
[1776966146821,36.08,77131.81,0.0,-0.47153,0.00017,25.88379]
[1776966146882,36.08,77131.81,0.0,-0.47153,0.00017,25.88379]
[1776966147022,36.08,77131.81,0.0,-0.47153,0.00017,25.88379]
[1776966147089,36.08,77129.06,0.0,-0.472,0.00017,25.88502]
[1776966147327,36.08,77129.06,0.0,-0.472,0.00017,25.88502]
[1776966147467,36.08,77129.06,0.0,-0.472,0.00017,25.88502]
[1776966147672,36.08,77129.06,0.0,-0.472,0.00017,25.88502]
[1776966149023,36.09,77130.75,0.0,-0.47171,0.00017,25.88427]
[1776966149127,36.09,77125.85,0.0,-0.47254,0.00017,25.88641]
[1776966149551,36.09,77125.85,0.0,-0.47254,0.00017,25.88641]
[1776966150111,36.09,77125.85,0.0,-0.47254,0.00017,25.88641]
[1776966149619,36.09,77151.93,0.0,-0.46812,0.00017,25.87376]
[1776966150281,36.09,77151.93,0.0,-0.46812,0.00017,25.87376]
[1776966150463,36.09,77151.93,0.0,-0.46812,0.00017,25.87376]
[1776966150583,36.09,77151.93,0.0,-0.46812,0.00017,25.87376]
[1776966150662,36.09,77155.56,0.0,-0.46751,0.00017,25.87175]
[1776966151320,36.09,77155.56,0.0,-0.46751,0.00017,25.87175]
[1776966151382,36.09,77155.56,0.0,-0.46751,0.00017,25.87175]
[1776966151428,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152342,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152599,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152729,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152753,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152874,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152928,36.09,77155.47,0.0,-0.46752,0.00017,25.86833]
[1776966152986,36.09,77165.8,0.0,-0.46577,0.00017,25.86227]
[1776966154543,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966155276,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966155614,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966155786,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966155988,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966156098,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966156112,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966156139,36.09,77166.13,0.0,-0.46572,0.00017,25.86208]
[1776966156146,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966156299,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966156715,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966156818,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966156963,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966157007,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966157073,36.09,77177.75,0.0,-0.46375,0.00017,25.85465]
[1776966157132,36.09,77174.52,0.0,-0.4643,0.00017,25.85678]
[1776966157419,36.09,77174.52,0.0,-0.4643,0.00017,25.85678]
[1776966158126,36.09,77158.27,0.0,-0.46705,0.00017,25.86675]
[1776966159113,36.09,77156.02,0.0,-0.46743,0.00017,25.86803]
[1776966160169,36.09,77156.02,0.0,-0.46743,0.00017,25.86803]
[1776966160286,36.1,77157.37,0.0,-0.4672,0.00017,25.86727]
[1776966160375,36.1,77157.37,0.0,-0.4672,0.00017,25.86727]
[1776966160457,36.1,77157.37,0.0,-0.4672,0.00017,25.86727]
[1776966161123,36.09,77168.58,0.0,-0.46531,0.00017,25.86057]
[1776966162521,36.09,77169.34,0.0,-0.46518,0.00017,25.86009]
[1776966165025,36.09,77173.89,0.0,-0.46441,0.00017,25.85719]
[1776966165106,36.09,77173.89,0.0,-0.46441,0.00017,25.85719]
[1776966165164,36.09,77174.3,0.0,-0.46434,0.00017,25.85692]
[1776966165556,36.09,77174.3,0.0,-0.46434,0.00017,25.85692]
[1776966165649,36.09,77174.3,0.0,-0.46434,0.00017,25.85692]
[1776966165834,36.09,77174.3,0.0,-0.46434,0.00017,25.85692]
[1776966165893,36.09,77174.3,0.0,-0.46434,0.00017,25.85692]
[1776966165898,36.09,77183.48,0.0,-0.46279,0.00017,25.85075]
[1776966166748,36.09,77183.48,0.0,-0.46279,0.00017,25.85075]
[1776966166821,36.09,77190.28,0.0,-0.46164,0.00017,25.84594]
[1776966168154,36.09,77190.28,0.0,-0.46164,0.00017,25.84594]
[1776966168169,36.09,77190.92,0.0,-0.46153,0.00017,25.84547]
[1776966169858,36.1,77204.25,0.0,-0.45928,0.00017,25.83537]
[1776966171587,36.1,77198.08,0.0,-0.46032,0.00017,25.84015]
[1776966174066,36.1,77194.29,0.0,-0.46096,0.00017,25.84301]
[1776966174144,36.1,77194.29,0.0,-0.46096,0.00017,25.84301]
[1776966174218,36.1,77180.19,0.0,-0.46335,0.00017,25.85303]
[1776966174891,36.1,77180.19,0.0,-0.46335,0.00017,25.85303]
[1776966174902,36.1,77180.19,0.0,-0.46335,0.00017,25.85303]
[1776966174978,36.1,77180.19,0.0,-0.46335,0.00017,25.85303]
[1776966175079,36.1,77172.89,0.0,-0.46458,0.00017,25.85786]
[1776966177015,36.1,77172.89,0.0,-0.46458,0.00017,25.85786]
[1776966177078,36.1,77175.58,0.0,-0.46413,0.00017,25.85612]
[1776966178988,36.1,77175.58,0.0,-0.46413,0.00017,25.85612]
[1776966179014,36.1,77175.58,0.0,-0.46413,0.00017,25.85612]
[1776966179202,36.1,77162.91,0.0,-0.46627,0.00017,25.86405]
[1776966180135,36.1,77153.18,0.0,-0.46792,0.00017,25.86964]
[1776966180469,36.1,77153.18,0.0,-0.46792,0.00017,25.86964]
[1776966181055,36.1,77153.18,0.0,-0.46792,0.00017,25.86964]
[1776966181200,36.1,77151.64,0.0,-0.46818,0.00017,25.87048]
[1776966181924,36.1,77151.64,0.0,-0.46818,0.00017,25.87048]
[1776966181975,36.1,77151.64,0.0,-0.46818,0.00017,25.87048]
[1776966182191,36.1,77151.64,0.0,-0.46818,0.00017,25.87048]
[1776966182015,36.1,77141.71,0.0,-0.46986,0.00017,25.87566]
[1776966182730,36.1,77141.71,0.0,-0.46986,0.00017,25.87566]
[1776966182809,36.1,77141.71,0.0,-0.46986,0.00017,25.87566]
[1776966182831,36.1,77121.11,0.0,-0.47335,0.00017,25.88492]
[1776966184778,36.1,77128.28,0.0,-0.47213,0.00017,25.88192]
[1776966187196,36.1,77131.25,0.0,-0.47163,0.00017,25.8806]
[1776966187205,36.1,77131.25,0.0,-0.47163,0.00017,25.8806]
[1776966187218,36.1,77134.64,0.0,-0.47106,0.00017,25.87906]
[1776966188720,36.1,77138.69,0.0,-0.47037,0.00017,25.87714]
[1776966191740,36.11,77144.66,0.0,-0.46936,0.00017,25.87418]
[1776966192990,36.11,77144.66,0.0,-0.46936,0.00017,25.87418]
[1776966193220,36.11,77144.66,0.0,-0.46936,0.00017,25.87418]
[1776966193390,36.11,77147.8,0.0,-0.46883,0.00017,25.87255]
[1776966193586,36.11,77147.8,0.0,-0.46883,0.00017,25.87255]
[1776966193924,36.11,77147.8,0.0,-0.46883,0.00017,25.87255]
[1776966193985,36.11,77147.8,0.0,-0.46883,0.00017,25.87255]
[1776966194120,36.11,77147.8,0.0,-0.46883,0.00017,25.87255]
[1776966194157,36.11,77147.8,0.0,-0.46883,0.00017,25.87255]
[1776966194220,36.11,77169.75,0.0,-0.46512,0.00017,25.85988]
[1776966194395,36.11,77169.75,0.0,-0.46512,0.00017,25.85988]
[1776966194512,36.11,77169.75,0.0,-0.46512,0.00017,25.85988]
[1776966194544,36.11,77169.75,0.0,-0.46512,0.00017,25.85988]
[1776966195199,36.11,77169.75,0.0,-0.46512,0.00017,25.85988]
[1776966195263,36.11,77169.75,0.0,-0.46512,0.00017,25.85988]
[1776966195203,36.11,77189.23,0.0,-0.46182,0.00017,25.84675]
[1776966195404,36.11,77189.23,0.0,-0.46182,0.00017,25.84675]
[1776966195500,36.11,77189.23,0.0,-0.46182,0.00017,25.84675]
[1776966195772,36.11,77189.23,0.0,-0.46182,0.00017,25.84675]
[1776966196550,36.11,77189.23,0.0,-0.46182,0.00017,25.84675]
[1776966196681,36.11,77189.23,0.0,-0.46182,0.00017,25.84675]
[1776966196789,36.11,77197.01,0.0,-0.46051,0.00017,25.84102]
[1776966198851,36.11,77201.05,0.0,-0.45983,0.00017,25.83793]
[1776966198953,36.11,77199.96,0.0,-0.46001,0.00017,25.83878]
[1776966199855,36.11,77208.67,0.0,-0.45854,0.00017,25.83191]
[1776966201903,36.11,77218.61,0.0,-0.45687,0.00017,25.82365]
[1776966203094,36.11,77211.18,0.0,-0.45812,0.00017,25.82988]
[1776966205568,36.11,77208.01,0.0,-0.45866,0.00017,25.83246]
[1776966206218,36.11,77208.01,0.0,-0.45866,0.00017,25.83246]
[1776966206269,36.11,77207.79,0.0,-0.45869,0.00017,25.83264]
[1776966207634,36.11,77207.79,0.0,-0.45869,0.00017,25.83264]
[1776966207868,36.11,77213.85,0.0,-0.45767,0.00017,25.82768]
[1776966210914,36.12,77216.89,0.0,-0.45716,0.00017,25.82513]
[1776966210956,36.11,77222.27,0.0,-0.45625,0.00017,25.8205]
[1776966212341,36.11,77221.82,0.0,-0.45632,0.00017,25.8174]
[1776966212360,36.11,77221.82,0.0,-0.45632,0.00017,25.8174]
[1776966212820,36.11,77221.82,0.0,-0.45632,0.00017,25.8174]
[1776966212887,36.11,77221.82,0.0,-0.45632,0.00017,25.8174]
[1776966213049,36.11,77229.41,0.0,-0.45504,0.00017,25.81066]
[1776966215930,36.11,77219.25,0.0,-0.45675,0.00017,25.81961]
[1776966216390,36.11,77219.25,0.0,-0.45675,0.00017,25.81961]
[1776966217198,36.11,77217.7,0.0,-0.45702,0.00017,25.82094]
[1776966219012,36.11,77213.37,0.0,-0.45775,0.00017,25.82459]
[1776966219025,36.11,77213.37,0.0,-0.45775,0.00017,25.82459]
[1776966219175,36.11,77216.08,0.0,-0.45729,0.00017,25.82232]
[1776966222979,36.11,77226.0,0.0,-0.45562,0.00017,25.81372]
[1776966225859,36.11,77221.83,0.0,-0.45632,0.00017,25.81739]
[1776966226259,36.11,77215.0,0.0,-0.45747,0.00017,25.82323]
[1776966227290,36.11,77208.6,0.0,-0.45855,0.00017,25.8285]
[1776966227408,36.11,77208.6,0.0,-0.45855,0.00017,25.8285]
[1776966227431,36.11,77208.6,0.0,-0.45855,0.00017,25.8285]
[1776966227467,36.11,77208.6,0.0,-0.45855,0.00017,25.8285]
[1776966228221,36.11,77206.9,0.0,-0.45884,0.00017,25.82987]
[1776966230203,36.11,77213.21,0.0,-0.45777,0.00017,25.82472]
[1776966235227,36.11,77213.46,0.0,-0.45773,0.00017,25.82451]
[1776966236252,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236419,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236434,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236439,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236589,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236619,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236709,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236729,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236799,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236805,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236829,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966236890,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966237047,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966237119,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966237298,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966237321,36.11,77192.73,0.0,-0.46123,0.00017,25.84076]
[1776966237145,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966237497,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966237579,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966237703,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966237847,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966237961,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966238046,36.11,77186.63,0.0,-0.46226,0.00017,25.84516]
[1776966238253,36.11,77188.48,0.0,-0.46195,0.00017,25.84385]
[1776966238436,36.11,77188.48,0.0,-0.46195,0.00017,25.84385]
[1776966238575,36.11,77188.48,0.0,-0.46195,0.00017,25.84385]
[1776966239102,36.12,77188.48,0.0,-0.46195,0.00017,25.84385]
[1776966240110,36.12,77201.31,0.0,-0.45979,0.00017,25.83429]
[1776966241122,36.12,77206.44,0.0,-0.45892,0.00017,25.83025]
[1776966241683,36.12,77206.44,0.0,-0.45892,0.00017,25.83025]
[1776966241842,36.12,77206.44,0.0,-0.45892,0.00017,25.83025]
[1776966242262,36.12,77206.44,0.0,-0.45892,0.00017,25.83025]
[1776966242280,36.12,77210.3,0.0,-0.45827,0.00017,25.82714]
[1776966244030,36.12,77210.3,0.0,-0.45827,0.00017,25.82715]
[1776966244189,36.12,77210.3,0.0,-0.45827,0.00017,25.82715]
[1776966244248,36.12,77216.89,0.0,-0.45716,0.00017,25.82167]
[1776966245645,36.12,77216.89,0.0,-0.45716,0.00017,25.82167]
[1776966246236,36.12,77208.0,0.0,-0.45866,0.00017,25.82902]
[1776966248419,36.12,77207.19,0.0,-0.4588,0.00017,25.82968]
[1776966249241,36.12,77197.74,0.0,-0.46039,0.00017,25.83705]
[1776966252260,36.12,77193.88,0.0,-0.46105,0.00017,25.83996]
[1776966252470,36.12,77193.88,0.0,-0.46105,0.00017,25.83996]
[1776966253200,36.12,77193.88,0.0,-0.46105,0.00017,25.83996]
[1776966256495,36.13,77196.37,0.0,-0.46063,0.00017,25.83811]
[1776966256564,36.13,77196.37,0.0,-0.46063,0.00017,25.83811]
[1776966256732,36.13,77196.37,0.0,-0.46063,0.00017,25.83811]
[1776966256760,36.13,77196.37,0.0,-0.46063,0.00017,25.83811]
[1776966256958,36.13,77196.37,0.0,-0.46063,0.00017,25.83811]
[1776966257163,36.13,77196.37,0.0,-0.46063,0.00017,25.83811]
[1776966257265,36.13,77180.87,0.0,-0.46325,0.00017,25.84921]
[1776966259174,36.13,77180.87,0.0,-0.46325,0.00017,25.84921]
[1776966259275,36.13,77180.35,0.0,-0.46334,0.00017,25.84957]
[1776966262308,36.13,77168.68,0.0,-0.46531,0.00017,25.85716]
[1776966262554,36.13,77168.68,0.0,-0.46531,0.00017,25.85716]
[1776966262610,36.13,77168.68,0.0,-0.46531,0.00017,25.85716]
[1776966263273,36.13,77168.68,0.0,-0.46531,0.00017,25.85716]
[1776966264277,36.13,77161.7,0.0,-0.46649,0.00017,25.8614]
[1776966264613,36.13,77161.7,0.0,-0.46649,0.00017,25.8614]
[1776966265340,36.13,77161.7,0.0,-0.46649,0.00017,25.8614]
[1776966265284,36.13,77159.51,0.0,-0.46686,0.00017,25.86268]
[1776966266298,36.14,77157.72,0.0,-0.46717,0.00017,25.86372]
[1776966266680,36.14,77157.72,0.0,-0.46717,0.00017,25.86372]
[1776966267108,36.14,77157.72,0.0,-0.46717,0.00017,25.86372]
[1776966267145,36.14,77157.72,0.0,-0.46717,0.00017,25.86372]
[1776966267348,36.14,77145.54,0.0,-0.46923,0.00017,25.87034]
[1776966268750,36.14,77145.54,0.0,-0.46923,0.00017,25.87033]
[1776966269314,36.14,77140.98,0.0,-0.47,0.00017,25.87263]
[1776966269881,36.14,77140.98,0.0,-0.47,0.00017,25.87263]
[1776966270322,36.14,77142.93,0.0,-0.46967,0.00017,25.87166]
[1776966272343,36.14,77157.95,0.0,-0.46712,0.00017,25.86011]
[1776966273758,36.14,77157.95,0.0,-0.46712,0.00017,25.86011]
[1776966274350,36.14,77163.8,0.0,-0.46613,0.00017,25.85668]
[1776966274851,36.14,77163.8,0.0,-0.46613,0.00017,25.85668]
[1776966275356,36.14,77165.83,0.0,-0.46579,0.00017,25.85545]
[1776966277014,36.13,77160.37,0.0,-0.46671,0.00017,25.85871]
[1776966277157,36.13,77160.37,0.0,-0.46671,0.00017,25.85871]
[1776966277279,36.13,77160.37,0.0,-0.46671,0.00017,25.85871]
[1776966277372,36.13,77154.7,0.0,-0.46767,0.00017,25.86194]
[1776966278275,36.13,77154.7,0.0,-0.46767,0.00017,25.86194]
[1776966278313,36.13,77154.7,0.0,-0.46767,0.00017,25.86194]
[1776966278415,36.14,77146.75,0.0,-0.46902,0.00017,25.86623]
[1776966278513,36.14,77146.75,0.0,-0.46902,0.00017,25.86623]
[1776966278584,36.14,77146.75,0.0,-0.46902,0.00017,25.86623]
[1776966278896,36.14,77146.75,0.0,-0.46902,0.00017,25.86623]
[1776966279386,36.13,77136.26,0.0,-0.47079,0.00017,25.87143]
[1776966279650,36.13,77136.26,0.0,-0.47079,0.00017,25.87143]
[1776966279701,36.13,77136.26,0.0,-0.47079,0.00017,25.87143]
[1776966280395,36.14,77134.33,0.0,-0.47112,0.00017,25.87233]
[1776966281787,36.14,77132.79,0.0,-0.47138,0.00017,25.87304]
[1776966281796,36.14,77132.79,0.0,-0.47138,0.00017,25.87304]
[1776966282405,36.14,77131.95,0.0,-0.47153,0.00017,25.87342]
[1776966284980,36.14,77130.24,0.0,-0.47182,0.00017,25.87419]
[1776966285364,36.14,77123.18,0.0,-0.47301,0.00017,25.87721]
[1776966288952,36.15,77122.57,0.0,-0.47312,0.00017,25.87746]
[1776966289417,36.15,77122.57,0.0,-0.47312,0.00017,25.87746]
[1776966289178,36.15,77128.67,0.0,-0.47208,0.00017,25.87489]
[1776966289510,36.15,77128.67,0.0,-0.47208,0.00017,25.87489]
[1776966289614,36.15,77142.53,0.0,-0.46974,0.00017,25.86841]
[1776966290756,36.15,77151.14,0.0,-0.46828,0.00017,25.86393]
[1776966292341,36.15,77156.87,0.0,-0.46731,0.00017,25.86075]
[1776966293337,36.15,77156.87,0.0,-0.46731,0.00017,25.86075]
[1776966294316,36.15,77165.47,0.0,-0.46586,0.00017,25.85571]
[1776966295281,36.15,77165.47,0.0,-0.46586,0.00017,25.85571]
[1776966295421,36.15,77165.58,0.0,-0.46584,0.00017,25.85565]
[1776966296424,36.15,77172.35,0.0,-0.4647,0.00017,25.85144]
[1776966298387,36.15,77179.33,0.0,-0.46352,0.00017,25.84687]
[1776966301930,36.16,77182.78,0.0,-0.46294,0.00017,25.84454]
[1776966302078,36.16,77182.78,0.0,-0.46294,0.00017,25.84454]
[1776966302094,36.16,77182.78,0.0,-0.46294,0.00017,25.84454]
[1776966302223,36.16,77182.78,0.0,-0.46294,0.00017,25.84454]
[1776966302294,36.16,77182.78,0.0,-0.46294,0.00017,25.84454]
[1776966302329,36.16,77164.14,0.0,-0.46609,0.00017,25.85654]
[1776966302609,36.16,77164.14,0.0,-0.46609,0.00017,25.85654]
[1776966303148,36.16,77164.14,0.0,-0.46609,0.00017,25.85654]
[1776966303328,36.16,77164.14,0.0,-0.46609,0.00017,25.85654]
[1776966303415,36.16,77151.99,0.0,-0.46814,0.00017,25.86349]
[1776966304670,36.16,77151.99,0.0,-0.46814,0.00017,25.86349]
[1776966304759,36.16,77144.71,0.0,-0.46937,0.00017,25.86733]
[1776966307339,36.16,77139.57,0.0,-0.47024,0.00017,25.86989]
[1776966307355,36.16,77139.57,0.0,-0.47024,0.00017,25.86989]
[1776966307405,36.16,77135.55,0.0,-0.47093,0.00017,25.87181]
[1776966308427,36.16,77145.05,0.0,-0.46932,0.00017,25.86717]
[1776966311516,36.16,77145.49,0.0,-0.46925,0.00017,25.86695]
[1776966312392,36.16,77135.47,0.0,-0.47094,0.00017,25.87186]
[1776966313404,36.17,77128.67,0.0,-0.47209,0.00017,25.87493]
[1776966316255,36.17,77125.54,0.0,-0.47262,0.00017,25.87627]
[1776966316272,36.17,77125.54,0.0,-0.47262,0.00017,25.87627]
[1776966316399,36.17,77129.41,0.0,-0.47197,0.00017,25.87462]
[1776966316606,36.17,77129.41,0.0,-0.47197,0.00017,25.87462]
[1776966317369,36.17,77129.48,0.0,-0.47196,0.00017,25.87459]
[1776966318388,36.17,77135.3,0.0,-0.47097,0.00017,25.87196]
[1776966323415,36.18,77125.58,0.0,-0.47262,0.00017,25.87628]
[1776966323764,36.18,77125.58,0.0,-0.47262,0.00017,25.87628]
[1776966324425,36.18,77125.58,0.0,-0.47262,0.00017,25.87628]
[1776966324424,36.18,77123.75,0.0,-0.47293,0.00017,25.87704]
[1776966325358,36.18,77125.33,0.0,-0.47266,0.00017,25.87639]
[1776966326389,36.18,77113.24,0.0,-0.47471,0.00017,25.88111]
[1776966327402,36.18,77086.96,0.0,-0.47916,0.00017,25.88902]
[1776966328121,36.18,77086.96,0.0,-0.47916,0.00017,25.88902]
[1776966328224,36.18,77086.96,0.0,-0.47916,0.00017,25.88902]
[1776966328345,36.18,77086.96,0.0,-0.47916,0.00017,25.88902]
[1776966328531,36.18,77073.59,0.0,-0.48143,0.00017,25.89181]
[1776966328693,36.18,77073.59,0.0,-0.48143,0.00017,25.89181]
[1776966329119,36.18,77073.59,0.0,-0.48143,0.00017,25.89181]
[1776966329394,36.18,77071.88,0.0,-0.48172,0.00017,25.8921]
[1776966329838,36.18,77071.88,0.0,-0.48172,0.00017,25.8921]
[1776966329860,36.18,77076.47,0.0,-0.48094,0.00017,25.89128]
[1776966330902,36.18,77076.47,0.0,-0.48094,0.00017,25.89128]
[1776966330928,36.18,77070.05,0.0,-0.48203,0.00017,25.8924]
[1776966336113,36.18,77072.6,0.0,-0.4816,0.00017,25.88851]
[1776966336172,36.18,77072.6,0.0,-0.4816,0.00017,25.88851]
[1776966336390,36.18,77073.88,0.0,-0.48138,0.00017,25.88828]
[1776966336636,36.18,77073.88,0.0,-0.48138,0.00017,25.88828]
[1776966336796,36.18,77073.88,0.0,-0.48138,0.00017,25.88828]
[1776966336893,36.18,77073.88,0.0,-0.48138,0.00017,25.88828]
[1776966337175,36.18,77059.52,0.0,-0.48381,0.00017,25.89036]
[1776966337643,36.18,77059.52,0.0,-0.48381,0.00017,25.89036]
[1776966338054,36.18,77059.52,0.0,-0.48381,0.00017,25.89036]
[1776966338325,36.18,77034.78,0.0,-0.48801,0.00017,25.89168]
[1776966339174,36.18,77025.27,0.0,-0.48963,0.00017,25.89142]
[1776966339699,36.18,77025.27,0.0,-0.48963,0.00017,25.89142]
[1776966340057,36.18,77025.27,0.0,-0.48963,0.00017,25.89142]
[1776966340175,36.18,77025.27,0.0,-0.48963,0.00017,25.89142]
[1776966340276,36.18,77022.63,0.0,-0.49007,0.00017,25.89127]
[1776966342376,36.18,77022.76,0.0,-0.49005,0.00017,25.89128]
[1776966342446,36.18,77022.76,0.0,-0.49005,0.00017,25.89128]
[1776966342382,36.18,77024.4,0.0,-0.48977,0.00017,25.89138]
[1776966342559,36.18,77024.4,0.0,-0.48977,0.00017,25.89138]
[1776966342699,36.18,77024.4,0.0,-0.48977,0.00017,25.89138]
[1776966342736,36.18,77024.4,0.0,-0.48977,0.00017,25.89138]
[1776966342841,36.18,77024.4,0.0,-0.48977,0.00017,25.89138]
[1776966343177,36.18,77041.96,0.0,-0.48679,0.00017,25.89159]
[1776966344889,36.18,77048.09,0.0,-0.48575,0.00017,25.89133]
[1776966347314,36.18,77050.02,0.0,-0.48542,0.00017,25.89121]
[1776966347336,36.18,77050.02,0.0,-0.48542,0.00017,25.89121]
[1776966347408,36.18,77041.68,0.0,-0.48684,0.00017,25.8916]
[1776966348361,36.18,77041.68,0.0,-0.48684,0.00017,25.8916]
[1776966348418,36.18,77041.68,0.0,-0.48684,0.00017,25.8916]
[1776966348418,36.18,77049.11,0.0,-0.48558,0.00017,25.89127]
[1776966350153,36.18,77049.11,0.0,-0.48558,0.00017,25.89127]
[1776966350255,36.19,77055.19,0.0,-0.48455,0.00017,25.8908]
[1776966354247,36.19,77059.94,0.0,-0.48374,0.00017,25.89032]
[1776966354431,36.19,77056.34,0.0,-0.48435,0.00017,25.8907]
[1776966355407,36.19,77056.34,0.0,-0.48435,0.00017,25.8907]
[1776966355295,36.19,77066.52,0.0,-0.48263,0.00017,25.88947]
[1776966355755,36.19,77066.52,0.0,-0.48263,0.00017,25.88947]
[1776966356001,36.19,77066.52,0.0,-0.48263,0.00017,25.88947]
[1776966356125,36.19,77066.52,0.0,-0.48263,0.00017,25.88947]
[1776966356404,36.19,77083.21,0.0,-0.4798,0.00017,25.88642]
[1776966356675,36.19,77083.21,0.0,-0.4798,0.00017,25.88642]
[1776966356935,36.19,77083.21,0.0,-0.4798,0.00017,25.88642]
[1776966357495,36.19,77083.21,0.0,-0.4798,0.00017,25.88642]
[1776966357225,36.19,77106.43,0.0,-0.47586,0.00017,25.88001]
[1776966357581,36.19,77106.43,0.0,-0.47586,0.00017,25.88001]
[1776966357701,36.19,77106.43,0.0,-0.47586,0.00017,25.88001]
[1776966358010,36.19,77106.43,0.0,-0.47586,0.00017,25.88001]
[1776966358349,36.19,77106.43,0.0,-0.47586,0.00017,25.88001]
[1776966358450,36.19,77128.77,0.0,-0.47208,0.00017,25.87146]
[1776966358545,36.19,77128.77,0.0,-0.47208,0.00017,25.87146]
[1776966358614,36.19,77128.77,0.0,-0.47208,0.00017,25.87146]
[1776966358996,36.19,77128.77,0.0,-0.47208,0.00017,25.87146]
[1776966360195,36.19,77132.54,0.0,-0.47145,0.00017,25.86979]
[1776966361121,36.19,77132.54,0.0,-0.47145,0.00017,25.86979]
[1776966361196,36.19,77132.54,0.0,-0.47145,0.00017,25.86979]
[1776966361216,36.19,77126.26,0.0,-0.47251,0.00017,25.87254]
[1776966362425,36.19,77126.26,0.0,-0.47251,0.00017,25.87254]
[1776966362430,36.19,77126.26,0.0,-0.47251,0.00017,25.87254]
[1776966362450,36.19,77126.26,0.0,-0.47251,0.00017,25.87254]
[1776966362451,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966362531,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966362679,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966363594,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966363632,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966363680,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966364201,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966364216,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966364259,36.19,77120.78,0.0,-0.47344,0.00017,25.87479]
[1776966364282,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966364634,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966364766,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966364827,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966364927,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966365011,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966365051,36.19,77114.98,0.0,-0.47442,0.00017,25.87702]
[1776966366561,36.19,77111.68,0.0,-0.47498,0.00017,25.87822]
[1776966366601,36.19,77111.68,0.0,-0.47498,0.00017,25.87822]
[1776966367088,36.2,77110.55,0.0,-0.47517,0.00017,25.87862]
[1776966370122,36.2,77103.82,0.0,-0.47631,0.00017,25.88086]
[1776966371773,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966371993,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966372111,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966372128,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966372257,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966372442,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966372463,36.2,77103.82,0.0,-0.47631,0.00017,25.88087]
[1776966372498,36.2,77115.97,0.0,-0.47425,0.00017,25.87666]
[1776966372526,36.2,77115.97,0.0,-0.47425,0.00017,25.87666]
[1776966373939,36.2,77115.97,0.0,-0.47425,0.00017,25.87666]
[1776966373948,36.2,77115.97,0.0,-0.47425,0.00017,25.87666]
[1776966374117,36.2,77121.84,0.0,-0.47326,0.00017,25.87438]
[1776966375192,36.2,77121.84,0.0,-0.47326,0.00017,25.87438]
[1776966375424,36.2,77119.18,0.0,-0.47371,0.00017,25.87544]
[1776966376432,36.2,77112.54,0.0,-0.47483,0.00017,25.87792]
[1776966379362,36.2,77116.22,0.0,-0.47421,0.00017,25.87657]
[1776966379421,36.2,77115.45,0.0,-0.47434,0.00017,25.87686]
[1776966382778,36.2,77110.08,0.0,-0.47525,0.00017,25.87879]
[1776966383386,36.2,77100.47,0.0,-0.47688,0.00017,25.88191]
[1776966384901,36.21,77096.47,0.0,-0.47756,0.00017,25.88309]
[1776966385194,36.21,77096.47,0.0,-0.47756,0.00017,25.88309]
[1776966386474,36.21,77096.47,0.0,-0.47756,0.00017,25.88309]
[1776966386555,36.21,77096.4,0.0,-0.47757,0.00017,25.88311]
[1776966387498,36.21,77096.4,0.0,-0.47757,0.00017,25.88311]
[1776966388491,36.21,77090.54,0.0,-0.47856,0.00017,25.88469]
[1776966389897,36.21,77093.57,0.0,-0.47805,0.00017,25.88389]
[1776966390332,36.21,77095.23,0.0,-0.47777,0.00017,25.88344]
[1776966391497,36.21,77088.2,0.0,-0.47896,0.00017,25.88181]
[1776966392455,36.21,77082.56,0.0,-0.47991,0.00017,25.88311]
[1776966392985,36.21,77082.56,0.0,-0.47991,0.00017,25.88311]
[1776966393055,36.21,77082.56,0.0,-0.47991,0.00017,25.88311]
[1776966393870,36.21,77082.56,0.0,-0.47991,0.00017,25.88311]
[1776966394256,36.21,77085.92,0.0,-0.47934,0.00017,25.88235]
[1776966396271,36.21,77079.58,0.0,-0.48042,0.00017,25.88374]
[1776966397131,36.21,77079.58,0.0,-0.48042,0.00017,25.88374]
[1776966397277,36.21,77082.49,0.0,-0.47992,0.00017,25.88313]
[1776966398392,36.21,77076.13,0.0,-0.481,0.00017,25.88442]
[1776966399411,36.21,77069.79,0.0,-0.48208,0.00017,25.88552]
[1776966400431,36.21,77064.19,0.0,-0.48302,0.00017,25.88634]
[1776966400823,36.21,77064.19,0.0,-0.48302,0.00017,25.88634]
[1776966401330,36.21,77064.19,0.0,-0.48302,0.00017,25.88634]
[1776966402337,36.21,77034.95,0.0,-0.48798,0.00017,25.88821]
[1776966402813,36.21,77034.95,0.0,-0.48798,0.00017,25.88821]
[1776966402843,36.21,77034.95,0.0,-0.48798,0.00017,25.88821]
[1776966403199,36.21,77034.95,0.0,-0.48798,0.00017,25.88821]
[1776966403332,36.21,77024.66,0.0,-0.48973,0.00017,25.88792]
[1776966404446,36.21,77041.91,0.0,-0.4868,0.00017,25.88813]
[1776966404916,36.21,77041.91,0.0,-0.4868,0.00017,25.88813]
[1776966405345,36.22,77041.91,0.0,-0.4868,0.00017,25.88813]
[1776966406124,36.22,77041.91,0.0,-0.4868,0.00017,25.88813]
[1776966406138,36.22,77041.91,0.0,-0.4868,0.00017,25.88813]
[1776966406351,36.22,77038.36,0.0,-0.4874,0.00017,25.8882]
[1776966407449,36.22,77017.43,0.0,-0.49095,0.00017,25.88742]
[1776966408066,36.22,77017.43,0.0,-0.49095,0.00017,25.88742]
[1776966408487,36.22,77017.43,0.0,-0.49095,0.00017,25.88742]
[1776966408557,36.22,77003.08,0.0,-0.49339,0.00017,25.8857]
[1776966409023,36.22,77003.08,0.0,-0.49339,0.00017,25.8857]
[1776966409439,36.22,77003.08,0.0,-0.49339,0.00017,25.8857]
[1776966409516,36.22,77003.08,0.0,-0.49339,0.00017,25.8857]
[1776966409517,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966410222,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966410315,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966410383,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966411365,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966411368,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966411478,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966411591,36.22,77002.43,0.0,-0.4935,0.00017,25.8856]
[1776966411556,36.22,77001.71,0.0,-0.49362,0.00017,25.88548]
[1776966411712,36.22,77001.71,0.0,-0.49362,0.00017,25.88548]
[1776966412410,36.22,77001.71,0.0,-0.49362,0.00017,25.88548]
[1776966413084,36.22,77001.71,0.0,-0.49362,0.00017,25.88548]
[1776966413404,36.22,76993.81,0.0,-0.49496,0.00017,25.88407]
[1776966413752,36.22,76993.81,0.0,-0.49496,0.00017,25.88407]
[1776966414479,36.22,76993.81,0.0,-0.49496,0.00017,25.88407]
[1776966414523,36.22,76993.81,0.0,-0.49496,0.00017,25.88407]
[1776966414585,36.22,76993.81,0.0,-0.49496,0.00017,25.88407]
[1776966414560,36.22,76987.48,0.0,-0.49604,0.00017,25.88273]
[1776966414613,36.22,76987.48,0.0,-0.49604,0.00017,25.88273]
[1776966415349,36.22,76987.48,0.0,-0.49604,0.00017,25.88273]
[1776966415592,36.22,76989.56,0.0,-0.49568,0.00017,25.88319]
[1776966416455,36.22,77001.24,0.0,-0.4937,0.00017,25.8854]
[1776966417116,36.22,77001.24,0.0,-0.4937,0.00017,25.8854]
[1776966417505,36.22,77003.99,0.0,-0.49323,0.00017,25.88583]
[1776966418514,36.22,77002.08,0.0,-0.49356,0.00017,25.88554]
[1776966420510,36.22,77009.04,0.0,-0.49238,0.00017,25.88653]
[1776966421164,36.22,77009.04,0.0,-0.49238,0.00017,25.88653]
[1776966421509,36.23,77009.66,0.0,-0.49227,0.00017,25.8866]
[1776966423563,36.23,77009.66,0.0,-0.49227,0.00017,25.8866]
[1776966423582,36.23,76987.86,0.0,-0.49597,0.00017,25.88281]
[1776966424515,36.23,76980.98,0.0,-0.49714,0.00017,25.88115]
[1776966425554,36.23,76971.22,0.0,-0.49879,0.00017,25.87842]
[1776966426539,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966427021,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966427076,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966427110,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966427171,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966427507,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966427629,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966428013,36.23,76967.73,0.0,-0.49939,0.00017,25.87733]
[1776966429341,36.23,76962.79,0.0,-0.50023,0.00017,25.8757]
[1776966429379,36.23,76962.79,0.0,-0.50023,0.00017,25.8757]
[1776966429393,36.23,76962.79,0.0,-0.50023,0.00017,25.8757]
[1776966429521,36.23,76961.65,0.0,-0.50042,0.00017,25.87531]
[1776966429741,36.23,76961.65,0.0,-0.50042,0.00017,25.87531]
[1776966430523,36.23,76966.1,0.0,-0.49966,0.00017,25.87681]
[1776966431340,36.23,76966.1,0.0,-0.49966,0.00017,25.87681]
[1776966431362,36.23,76966.1,0.0,-0.49966,0.00017,25.87681]
[1776966431529,36.23,76957.22,0.0,-0.50117,0.00017,25.87372]
[1776966431918,36.23,76957.22,0.0,-0.50117,0.00017,25.87372]
[1776966432537,36.23,76957.45,0.0,-0.50113,0.00017,25.87381]
[1776966433926,36.23,76957.57,0.0,-0.50111,0.00017,25.87385]
[1776966434555,36.23,76955.85,0.0,-0.5014,0.00017,25.87321]
[1776966439586,36.24,76962.27,0.0,-0.50031,0.00017,25.87552]
[1776966441600,36.24,76968.37,0.0,-0.49928,0.00017,25.87754]
[1776966442431,36.24,76968.37,0.0,-0.49928,0.00017,25.87754]
[1776966442608,36.24,76968.32,0.0,-0.49928,0.00017,25.87752]
[1776966445627,36.24,76959.75,0.0,-0.50074,0.00017,25.87464]
[1776966446915,36.24,76965.86,0.0,-0.4997,0.00017,25.87673]
[1776966451939,36.24,76965.29,0.0,-0.4998,0.00017,25.87654]
[1776966452344,36.24,76965.29,0.0,-0.4998,0.00017,25.87654]
[1776966452513,36.24,76967.08,0.0,-0.49949,0.00017,25.87366]
[1776966453304,36.24,76967.08,0.0,-0.49949,0.00017,25.87366]
[1776966453486,36.24,76967.08,0.0,-0.49949,0.00017,25.87366]
[1776966453533,36.24,76980.56,0.0,-0.49721,0.00017,25.87758]
[1776966454803,36.24,76985.13,0.0,-0.49643,0.00017,25.87871]
[1776966455034,36.24,76985.13,0.0,-0.49643,0.00017,25.87871]
[1776966455201,36.24,76985.13,0.0,-0.49643,0.00017,25.87871]
[1776966455290,36.24,76985.13,0.0,-0.49643,0.00017,25.87871]
[1776966455354,36.24,76985.13,0.0,-0.49643,0.00017,25.87871]
[1776966455621,36.24,76985.13,0.0,-0.49643,0.00017,25.87871]
[1776966455394,36.24,77007.88,0.0,-0.49257,0.00017,25.88291]
[1776966455812,36.24,77007.88,0.0,-0.49257,0.00017,25.88291]
[1776966456248,36.24,77007.88,0.0,-0.49257,0.00017,25.88291]
[1776966456417,36.24,77007.88,0.0,-0.49257,0.00017,25.88291]
[1776966456494,36.24,77078.84,0.0,-0.48055,0.00017,25.88044]
[1776966456973,36.24,77078.84,0.0,-0.48055,0.00017,25.88044]
[1776966457684,36.24,77114.55,0.0,-0.47451,0.00017,25.87031]
[1776966458752,36.24,77112.15,0.0,-0.47491,0.00017,25.87118]
[1776966459431,36.24,77112.15,0.0,-0.47491,0.00017,25.87118]
[1776966459547,36.24,77112.15,0.0,-0.47491,0.00017,25.87118]
[1776966459636,36.24,77062.14,0.0,-0.48337,0.00017,25.88314]
[1776966460751,36.24,77066.62,0.0,-0.48262,0.00017,25.88254]
[1776966463010,36.24,77063.18,0.0,-0.4832,0.00017,25.88301]
[1776966463185,36.24,77063.18,0.0,-0.4832,0.00017,25.88301]
[1776966463287,36.24,77060.12,0.0,-0.48372,0.00017,25.88338]
[1776966464105,36.24,77060.12,0.0,-0.48372,0.00017,25.88338]
[1776966464499,36.24,77060.12,0.0,-0.48372,0.00017,25.88338]
[1776966464538,36.25,77075.28,0.0,-0.48115,0.00017,25.88113]
[1776966465137,36.25,77075.28,0.0,-0.48115,0.00017,25.88113]
[1776966465215,36.25,77092.95,0.0,-0.47816,0.00017,25.87715]
[1776966466125,36.25,77092.95,0.0,-0.47816,0.00017,25.87715]
[1776966466374,36.25,77092.95,0.0,-0.47816,0.00017,25.87715]
[1776966466624,36.25,77092.95,0.0,-0.47816,0.00017,25.87715]
[1776966466629,36.25,77109.34,0.0,-0.47539,0.00017,25.87217]
[1776966466903,36.25,77109.34,0.0,-0.47539,0.00017,25.87217]
[1776966467193,36.25,77109.34,0.0,-0.47539,0.00017,25.87217]
[1776966467576,36.25,77109.34,0.0,-0.47539,0.00017,25.87217]
[1776966467645,36.25,77109.34,0.0,-0.47539,0.00017,25.87217]
[1776966467711,36.25,77118.39,0.0,-0.47386,0.00017,25.86888]
[1776966468169,36.25,77118.39,0.0,-0.47386,0.00017,25.86888]
[1776966468430,36.25,77118.39,0.0,-0.47386,0.00017,25.86888]
[1776966468607,36.25,77118.39,0.0,-0.47386,0.00017,25.86888]
[1776966468655,36.25,77128.88,0.0,-0.47209,0.00017,25.86459]
[1776966468754,36.25,77128.88,0.0,-0.47209,0.00017,25.86459]
[1776966469046,36.25,77128.88,0.0,-0.47209,0.00017,25.86459]
[1776966469288,36.25,77128.88,0.0,-0.47209,0.00017,25.86459]
[1776966469590,36.25,77128.88,0.0,-0.47209,0.00017,25.86459]
[1776966469705,36.25,77136.36,0.0,-0.47082,0.00017,25.86122]
[1776966469973,36.25,77136.36,0.0,-0.47082,0.00017,25.86122]
[1776966470611,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966470826,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966470888,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471041,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471080,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471235,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471331,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471475,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471554,36.25,77135.88,0.0,-0.47091,0.00017,25.86144]
[1776966471654,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966471788,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966471874,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966471989,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966472066,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966472159,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966472323,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966472517,36.25,77160.89,0.0,-0.46669,0.00017,25.84834]
[1776966472716,36.25,77151.43,0.0,-0.46828,0.00017,25.85364]
[1776966473047,36.25,77151.43,0.0,-0.46828,0.00017,25.85364]
[1776966473244,36.25,77151.43,0.0,-0.46828,0.00017,25.85364]
[1776966473309,36.26,77142.17,0.0,-0.46985,0.00017,25.85843]
[1776966475209,36.26,77139.44,0.0,-0.47031,0.00017,25.85977]
[1776966475391,36.26,77139.44,0.0,-0.47031,0.00017,25.85977]
[1776966475441,36.26,77143.24,0.0,-0.46967,0.00017,25.8579]
[1776966476291,36.26,77143.24,0.0,-0.46967,0.00017,25.8579]
[1776966476303,36.26,77143.24,0.0,-0.46967,0.00017,25.8579]
[1776966476312,36.26,77143.24,0.0,-0.46967,0.00017,25.8579]
[1776966476672,36.26,77162.66,0.0,-0.46639,0.00017,25.84733]
[1776966477105,36.26,77162.66,0.0,-0.46639,0.00017,25.84733]
[1776966477118,36.26,77162.66,0.0,-0.46639,0.00017,25.84733]
[1776966477279,36.26,77162.66,0.0,-0.46639,0.00017,25.84733]
[1776966477517,36.26,77162.66,0.0,-0.46639,0.00017,25.84733]
[1776966477661,36.26,77162.35,0.0,-0.46644,0.00017,25.84751]
[1776966478641,36.26,77167.92,0.0,-0.46551,0.00017,25.84417]
[1776966479656,36.26,77175.45,0.0,-0.46424,0.00017,25.83942]
[1776966480535,36.26,77175.45,0.0,-0.46424,0.00017,25.83942]
[1776966480591,36.26,77167.31,0.0,-0.46561,0.00017,25.84455]
[1776966481107,36.26,77167.31,0.0,-0.46561,0.00017,25.84455]
[1776966481684,36.27,77152.43,0.0,-0.46812,0.00017,25.85314]
[1776966481752,36.27,77152.43,0.0,-0.46812,0.00017,25.85314]
[1776966482603,36.27,77151.87,0.0,-0.46822,0.00017,25.85344]
[1776966483398,36.27,77151.87,0.0,-0.46822,0.00017,25.85344]
[1776966483528,36.27,77151.87,0.0,-0.46822,0.00017,25.85344]
[1776966483674,36.27,77151.87,0.0,-0.46822,0.00017,25.85344]
[1776966483681,36.27,77148.96,0.0,-0.46871,0.00017,25.855]
[1776966484301,36.27,77148.96,0.0,-0.46871,0.00017,25.855]
[1776966484480,36.27,77142.53,0.0,-0.46979,0.00017,25.85829]
[1776966486618,36.27,77149.92,0.0,-0.46855,0.00017,25.8545]
[1776966487083,36.27,77149.92,0.0,-0.46855,0.00017,25.8545]
[1776966487448,36.27,77149.92,0.0,-0.46855,0.00017,25.8545]
[1776966487615,36.27,77160.31,0.0,-0.4668,0.00017,25.84875]
[1776966488275,36.27,77160.31,0.0,-0.4668,0.00017,25.84875]
[1776966488534,36.27,77160.31,0.0,-0.4668,0.00017,25.84875]
[1776966488593,36.27,77177.45,0.0,-0.46391,0.00017,25.83816]
[1776966489623,36.28,77182.3,0.0,-0.46309,0.00017,25.83492]
[1776966490599,36.28,77182.3,0.0,-0.46309,0.00017,25.83492]
[1776966490655,36.28,77181.9,0.0,-0.46316,0.00017,25.83519]
[1776966494403,36.28,77183.63,0.0,-0.46287,0.00017,25.83401]
[1776966494601,36.28,77191.04,0.0,-0.46162,0.00017,25.82881]
[1776966494888,36.28,77191.04,0.0,-0.46162,0.00017,25.82881]
[1776966495210,36.28,77191.04,0.0,-0.46162,0.00017,25.82881]
[1776966495219,36.28,77191.04,0.0,-0.46162,0.00017,25.82881]
[1776966495635,36.28,77201.06,0.0,-0.45994,0.00017,25.82136]
[1776966497094,36.28,77199.27,0.0,-0.46024,0.00017,25.82273]
[1776966497178,36.28,77199.27,0.0,-0.46024,0.00017,25.82273]
[1776966499359,36.28,77200.13,0.0,-0.46009,0.00017,25.82208]
[1776966499558,36.28,77207.09,0.0,-0.45892,0.00017,25.81666]
[1776966500925,36.28,77207.78,0.0,-0.45881,0.00017,25.81612]
[1776966500955,36.28,77207.78,0.0,-0.45881,0.00017,25.81612]
[1776966501063,36.28,77207.78,0.0,-0.45881,0.00017,25.81612]
[1776966501131,36.28,77214.45,0.0,-0.45769,0.00017,25.8107]
[1776966504117,36.28,77215.91,0.0,-0.45744,0.00017,25.80951]
[1776966505214,36.28,77215.91,0.0,-0.45744,0.00017,25.80951]
[1776966505692,36.28,77220.3,0.0,-0.45671,0.00017,25.80581]
[1776966507420,36.29,77230.16,0.0,-0.45505,0.00017,25.79718]
[1776966508036,36.29,77230.16,0.0,-0.45505,0.00017,25.79718]
[1776966508060,36.29,77230.16,0.0,-0.45505,0.00017,25.79718]
[1776966508465,36.29,77238.15,0.0,-0.45372,0.00017,25.78987]
[1776966511401,36.29,77232.91,0.0,-0.4546,0.00017,25.79472]
[1776966511407,36.29,77232.91,0.0,-0.4546,0.00017,25.79472]
[1776966511505,36.29,77232.91,0.0,-0.4546,0.00017,25.79472]
[1776966511546,36.29,77224.01,0.0,-0.45609,0.00017,25.79919]
[1776966512462,36.29,77224.01,0.0,-0.45609,0.00017,25.79919]
[1776966512560,36.29,77225.0,0.0,-0.45592,0.00017,25.79833]
[1776966514677,36.3,77230.82,0.0,-0.45495,0.00017,25.79317]
[1776966516362,36.3,77230.82,0.0,-0.45495,0.00017,25.79317]
[1776966516459,36.3,77230.82,0.0,-0.45495,0.00017,25.79317]
[1776966516526,36.3,77230.57,0.0,-0.45499,0.00017,25.7934]
[1776966519621,36.3,77230.68,0.0,-0.45498,0.00017,25.79333]
[1776966519629,36.3,77230.68,0.0,-0.45498,0.00017,25.79333]
[1776966519640,36.3,77235.1,0.0,-0.45424,0.00017,25.78932]
[1776966522655,36.31,77236.51,0.0,-0.454,0.00017,25.78803]
[1776966522680,36.31,77236.53,0.0,-0.454,0.00017,25.78802]
[1776966525226,36.31,77242.16,0.0,-0.45306,0.00017,25.78276]
[1776966525581,36.31,77242.16,0.0,-0.45306,0.00017,25.78276]
[1776966525723,36.31,77244.6,0.0,-0.45265,0.00017,25.78042]
[1776966525880,36.31,77244.6,0.0,-0.45265,0.00017,25.78042]
[1776966526367,36.31,77244.6,0.0,-0.45265,0.00017,25.78042]
[1776966526689,36.31,77244.6,0.0,-0.45265,0.00017,25.78042]
[1776966526728,36.31,77260.6,0.0,-0.44997,0.00017,25.76441]
[1776966527110,36.31,77260.6,0.0,-0.44997,0.00017,25.76441]
[1776966527333,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966527999,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966528009,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966528021,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966528041,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966528090,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966528325,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966528351,36.31,77266.53,0.0,-0.44898,0.00017,25.75821]
[1776966532854,36.31,77266.97,0.0,-0.44891,0.00017,25.75773]
[1776966533560,36.31,77266.97,0.0,-0.44891,0.00017,25.75773]
[1776966533723,36.31,77255.57,0.0,-0.45082,0.00017,25.76959]
[1776966533959,36.31,77255.57,0.0,-0.45082,0.00017,25.76959]
[1776966534019,36.31,77255.57,0.0,-0.45082,0.00017,25.76959]
[1776966534277,36.31,77255.57,0.0,-0.45082,0.00017,25.76959]
[1776966534600,36.31,77255.57,0.0,-0.45082,0.00017,25.76959]
[1776966534633,36.31,77256.35,0.0,-0.45069,0.00017,25.76879]
[1776966535435,36.32,77263.65,0.0,-0.44947,0.00017,25.76127]
[1776966536430,36.32,77263.65,0.0,-0.44947,0.00017,25.76127]
[1776966536696,36.32,77275.55,0.0,-0.44747,0.00017,25.74844]
[1776966537428,36.32,77275.55,0.0,-0.44747,0.00017,25.74844]
[1776966537751,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966538093,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966538359,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966539411,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966539499,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966539545,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966539561,36.32,77297.12,0.0,-0.44387,0.00017,25.72356]
[1776966539569,36.32,77298.64,0.0,-0.44362,0.00017,25.72175]
[1776966541377,36.32,77304.56,0.0,-0.44263,0.00017,25.71454]
[1776966541811,36.32,77304.56,0.0,-0.44263,0.00017,25.71454]
[1776966542212,36.32,77304.56,0.0,-0.44263,0.00017,25.71454]
[1776966542296,36.32,77304.56,0.0,-0.44263,0.00017,25.71454]
[1776966542552,36.32,77309.62,0.0,-0.44179,0.00017,25.70822]
[1776966543442,36.32,77309.62,0.0,-0.44179,0.00017,25.70822]
[1776966543836,36.32,77310.07,0.0,-0.44172,0.00017,25.70768]
[1776966543904,36.32,77310.07,0.0,-0.44172,0.00017,25.70768]
[1776966544112,36.32,77310.07,0.0,-0.44172,0.00017,25.70768]
[1776966544694,36.32,77312.02,0.0,-0.44139,0.00017,25.70523]
[1776966545297,36.32,77312.02,0.0,-0.44139,0.00017,25.70523]
[1776966545374,36.32,77312.02,0.0,-0.44139,0.00017,25.70523]
[1776966546880,36.33,77309.14,0.0,-0.44187,0.00017,25.70889]
[1776966546954,36.33,77309.14,0.0,-0.44187,0.00017,25.70889]
[1776966547585,36.33,77309.14,0.0,-0.44187,0.00017,25.70889]
[1776966547744,36.33,77296.32,0.0,-0.44401,0.00017,25.72461]
[1776966548464,36.33,77296.32,0.0,-0.44401,0.00017,25.72461]
[1776966548606,36.33,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966548775,36.33,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966549065,36.33,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966549251,36.33,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966549756,36.33,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966549768,36.33,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966549432,36.32,77323.24,0.0,-0.43952,0.00017,25.69071]
[1776966550628,36.32,77332.53,0.0,-0.43797,0.00017,25.67824]
[1776966552649,36.32,77332.53,0.0,-0.43797,0.00017,25.67824]
[1776966552701,36.32,77332.53,0.0,-0.43797,0.00017,25.67824]
[1776966552654,36.33,77327.55,0.0,-0.4388,0.00017,25.68499]
[1776966553195,36.33,77327.55,0.0,-0.4388,0.00017,25.68499]
[1776966553716,36.33,77319.36,0.0,-0.44017,0.00017,25.69583]
[1776966553886,36.33,77319.36,0.0,-0.44017,0.00017,25.69583]
[1776966553940,36.33,77319.36,0.0,-0.44017,0.00017,25.69583]
[1776966554229,36.33,77319.36,0.0,-0.44017,0.00017,25.69583]
[1776966554375,36.33,77319.36,0.0,-0.44017,0.00017,25.69583]
[1776966554381,36.33,77319.36,0.0,-0.44017,0.00017,25.69583]
[1776966554680,36.33,77316.16,0.0,-0.44071,0.00017,25.7]
[1776966557797,36.33,77316.5,0.0,-0.44065,0.00017,25.69958]
[1776966557887,36.33,77316.5,0.0,-0.44065,0.00017,25.69958]
[1776966559393,36.33,77318.05,0.0,-0.44039,0.00017,25.69758]
[1776966559443,36.33,77318.05,0.0,-0.44039,0.00017,25.69758]
[1776966559504,36.33,77318.05,0.0,-0.44039,0.00017,25.69758]
[1776966560294,36.33,77326.2,0.0,-0.43904,0.00017,25.68688]
[1776966560703,36.33,77332.07,0.0,-0.43806,0.00017,25.67901]
[1776966561679,36.33,77338.46,0.0,-0.437,0.00017,25.67024]
[1776966562205,36.33,77338.46,0.0,-0.437,0.00017,25.67024]
[1776966562765,36.34,77352.94,0.0,-0.43459,0.00017,25.64969]
[1776966562971,36.34,77352.94,0.0,-0.43459,0.00017,25.64969]
[1776966563055,36.34,77352.94,0.0,-0.43459,0.00017,25.64969]
[1776966563255,36.34,77352.94,0.0,-0.43459,0.00017,25.64969]
[1776966563346,36.34,77352.94,0.0,-0.43459,0.00017,25.64969]
[1776966564548,36.34,77358.79,0.0,-0.43362,0.00017,25.64113]
[1776966566779,36.34,77355.76,0.0,-0.43413,0.00017,25.64559]
[1776966566847,36.34,77358.13,0.0,-0.43373,0.00017,25.64211]
[1776966567568,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966567997,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966568022,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966568191,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966568263,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966568506,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966568625,36.34,77358.26,0.0,-0.43371,0.00017,25.64191]
[1776966568804,36.34,77347.02,0.0,-0.43558,0.00017,25.65822]
[1776966569059,36.34,77347.02,0.0,-0.43558,0.00017,25.65822]
[1776966569212,36.34,77347.02,0.0,-0.43558,0.00017,25.65822]
[1776966569225,36.34,77347.02,0.0,-0.43558,0.00017,25.65822]
[1776966569251,36.34,77347.02,0.0,-0.43558,0.00017,25.65822]
[1776966569596,36.34,77347.02,0.0,-0.43558,0.00017,25.65822]
[1776966570589,36.34,77340.19,0.0,-0.43671,0.00017,25.66785]
[1776966571441,36.34,77340.19,0.0,-0.43671,0.00017,25.66785]
[1776966571454,36.34,77340.19,0.0,-0.43671,0.00017,25.66785]
[1776966571459,36.34,77340.19,0.0,-0.43671,0.00017,25.66785]
[1776966571596,36.34,77331.31,0.0,-0.43819,0.00017,25.67655]
[1776966572642,36.34,77317.0,0.0,-0.44057,0.00017,25.69549]
[1776966574617,36.34,77317.16,0.0,-0.44054,0.00017,25.69529]
[1776966575090,36.34,77317.16,0.0,-0.44054,0.00017,25.69529]
[1776966575695,36.34,77314.56,0.0,-0.44098,0.00017,25.69863]
[1776966576654,36.34,77314.56,0.0,-0.44098,0.00017,25.69863]
[1776966576695,36.34,77314.76,0.0,-0.44094,0.00017,25.69837]
[1776966577241,36.34,77314.76,0.0,-0.44094,0.00017,25.69837]
[1776966578784,36.34,77313.6,0.0,-0.44114,0.00017,25.69986]
[1776966579655,36.34,77312.43,0.0,-0.44133,0.00017,25.70134]
[1776966582783,36.34,77304.24,0.0,-0.4427,0.00017,25.71159]
[1776966584925,36.33,77303.41,0.0,-0.44284,0.00017,25.71261]
[1776966585967,36.33,77301.88,0.0,-0.44309,0.00017,25.71448]
[1776966586503,36.33,77301.88,0.0,-0.44309,0.00017,25.71448]
[1776966586854,36.33,77301.88,0.0,-0.44309,0.00017,25.71448]
[1776966586713,36.33,77293.92,0.0,-0.44442,0.00017,25.72407]
[1776966587142,36.33,77293.92,0.0,-0.44442,0.00017,25.72407]
[1776966587302,36.33,77293.92,0.0,-0.44442,0.00017,25.72407]
[1776966587463,36.33,77293.92,0.0,-0.44442,0.00017,25.72407]
[1776966587509,36.33,77293.92,0.0,-0.44442,0.00017,25.72407]
[1776966587800,36.33,77266.72,0.0,-0.44897,0.00017,25.75468]
[1776966588721,36.33,77266.72,0.0,-0.44897,0.00017,25.75468]
[1776966589162,36.33,77266.72,0.0,-0.44897,0.00017,25.75468]
[1776966589732,36.33,77269.15,0.0,-0.44856,0.00017,25.75208]
[1776966590167,36.33,77269.15,0.0,-0.44856,0.00017,25.75208]
[1776966590544,36.33,77269.15,0.0,-0.44856,0.00017,25.75208]
[1776966590738,36.33,77271.98,0.0,-0.44809,0.00017,25.74903]
[1776966591815,36.33,77290.43,0.0,-0.445,0.00017,25.72819]
[1776966592750,36.33,77290.43,0.0,-0.445,0.00017,25.72818]
[1776966595062,36.33,77295.89,0.0,-0.44409,0.00017,25.7217]
[1776966595799,36.33,77298.34,0.0,-0.44368,0.00017,25.71874]
[1776966600770,36.33,77300.08,0.0,-0.44338,0.00017,25.71659]
[1776966600849,36.33,77300.08,0.0,-0.44338,0.00017,25.71659]
[1776966601266,36.33,77295.77,0.0,-0.4441,0.00017,25.72177]
[1776966601435,36.33,77295.77,0.0,-0.4441,0.00017,25.72177]
[1776966601890,36.33,77297.9,0.0,-0.44374,0.00017,25.71921]
[1776966602689,36.33,77297.9,0.0,-0.44374,0.00017,25.71921]
[1776966602844,36.32,77324.41,0.0,-0.43932,0.00017,25.68566]
[1776966602944,36.32,77324.41,0.0,-0.43932,0.00017,25.68566]
[1776966603724,36.32,77324.41,0.0,-0.43932,0.00017,25.68566]
[1776966603735,36.32,77324.41,0.0,-0.43932,0.00017,25.68566]
[1776966603879,36.32,77324.41,0.0,-0.43932,0.00017,25.68566]
[1776966603880,36.32,77283.36,0.0,-0.44617,0.00017,25.73626]
[1776966603929,36.32,77283.36,0.0,-0.44617,0.00017,25.73626]
[1776966603930,36.32,77283.36,0.0,-0.44617,0.00017,25.73626]
[1776966604013,36.32,77283.36,0.0,-0.44617,0.00017,25.73626]
[1776966604023,36.32,77283.36,0.0,-0.44617,0.00017,25.73626]
[1776966604529,36.32,77283.36,0.0,-0.44617,0.00017,25.73626]
[1776966604836,36.33,77283.36,0.0,-0.44617,0.00017,25.73627]
[1776966605173,36.33,77283.36,0.0,-0.44617,0.00017,25.73627]
[1776966605843,36.33,77279.96,0.0,-0.44674,0.00017,25.74013]
[1776966606259,36.33,77279.96,0.0,-0.44674,0.00017,25.74013]
[1776966606326,36.33,77279.96,0.0,-0.44674,0.00017,25.74013]
[1776966606700,36.33,77279.96,0.0,-0.44674,0.00017,25.74013]
[1776966606874,36.33,77281.25,0.0,-0.44653,0.00017,25.73868]
[1776966607068,36.33,77281.25,0.0,-0.44653,0.00017,25.73868]
[1776966607119,36.33,77281.25,0.0,-0.44653,0.00017,25.73868]
[1776966607151,36.33,77281.25,0.0,-0.44653,0.00017,25.73868]
[1776966607249,36.33,77281.25,0.0,-0.44653,0.00017,25.73868]
[1776966607521,36.33,77281.25,0.0,-0.44653,0.00017,25.73868]
[1776966607859,36.33,77298.83,0.0,-0.44359,0.00017,25.71811]
[1776966608864,36.33,77303.97,0.0,-0.44273,0.00017,25.71185]
[1776966611408,36.33,77298.84,0.0,-0.44359,0.00017,25.7181]
[1776966611886,36.33,77297.12,0.0,-0.44388,0.00017,25.72019]
[1776966612769,36.33,77297.12,0.0,-0.44388,0.00017,25.72019]
[1776966612893,36.33,77293.8,0.0,-0.44443,0.00017,25.72415]
[1776966615238,36.32,77290.18,0.0,-0.44503,0.00017,25.72838]
[1776966615444,36.32,77290.18,0.0,-0.44503,0.00017,25.72838]
[1776966615876,36.32,77290.18,0.0,-0.44503,0.00017,25.72838]
[1776966615964,36.32,77289.33,0.0,-0.44517,0.00017,25.72937]
[1776966616320,36.32,77289.33,0.0,-0.44517,0.00017,25.72937]
[1776966616599,36.32,77289.33,0.0,-0.44517,0.00017,25.72937]
[1776966616926,36.32,77278.66,0.0,-0.44696,0.00017,25.74157]
[1776966617373,36.32,77278.66,0.0,-0.44696,0.00017,25.74157]
[1776966617405,36.32,77278.66,0.0,-0.44696,0.00017,25.74157]
[1776966617937,36.32,77253.91,0.0,-0.4511,0.00017,25.76785]
[1776966618097,36.32,77253.91,0.0,-0.4511,0.00017,25.76785]
[1776966618153,36.32,77253.91,0.0,-0.4511,0.00017,25.76785]
[1776966618947,36.33,77242.13,0.0,-0.45307,0.00017,25.7794]
[1776966619456,36.33,77242.13,0.0,-0.45307,0.00017,25.7794]
[1776966619566,36.33,77242.13,0.0,-0.45307,0.00017,25.7794]
[1776966619862,36.33,77242.13,0.0,-0.45307,0.00017,25.7794]
[1776966619953,36.33,77241.43,0.0,-0.45319,0.00017,25.78006]
[1776966620982,36.33,77239.75,0.0,-0.45347,0.00017,25.78165]
[1776966621489,36.33,77239.75,0.0,-0.45347,0.00017,25.78165]
[1776966622885,36.33,77237.88,0.0,-0.45379,0.00017,25.78341]
[1776966622974,36.33,77247.27,0.0,-0.45221,0.00017,25.77445]
[1776966623615,36.33,77247.27,0.0,-0.45221,0.00017,25.77445]
[1776966623641,36.33,77247.27,0.0,-0.45221,0.00017,25.77445]
[1776966623717,36.33,77245.1,0.0,-0.45258,0.00017,25.77655]
[1776966627728,36.33,77246.48,0.0,-0.45235,0.00017,25.77522]
[1776966627780,36.33,77248.74,0.0,-0.45197,0.00017,25.77302]
[1776966629232,36.33,77248.66,0.0,-0.45198,0.00017,25.7731]
[1776966629876,36.33,77248.33,0.0,-0.45204,0.00017,25.77343]
[1776966630305,36.33,77238.61,0.0,-0.45367,0.00017,25.78274]
[1776966631266,36.33,77238.61,0.0,-0.45367,0.00017,25.78274]
[1776966631363,36.33,77238.61,0.0,-0.45367,0.00017,25.78274]
[1776966631464,36.33,77235.63,0.0,-0.45416,0.00017,25.78202]
[1776966632886,36.33,77232.42,0.0,-0.4547,0.00017,25.78496]
[1776966633340,36.33,77232.42,0.0,-0.4547,0.00017,25.78496]
[1776966633530,36.33,77233.03,0.0,-0.4546,0.00017,25.7844]
[1776966634943,36.33,77240.77,0.0,-0.4533,0.00017,25.77722]
[1776966635109,36.33,77240.77,0.0,-0.4533,0.00017,25.77722]
[1776966635729,36.33,77240.77,0.0,-0.4533,0.00017,25.77722]
[1776966635902,36.33,77253.88,0.0,-0.4511,0.00017,25.76443]
[1776966636865,36.33,77259.64,0.0,-0.45014,0.00017,25.75856]
[1776966638872,36.33,77252.79,0.0,-0.45129,0.00017,25.76551]
[1776966639451,36.33,77252.79,0.0,-0.45129,0.00017,25.76551]
[1776966639738,36.33,77252.79,0.0,-0.45129,0.00017,25.76551]
[1776966639893,36.33,77257.95,0.0,-0.45042,0.00017,25.76029]
[1776966640068,36.33,77257.95,0.0,-0.45042,0.00017,25.76029]
[1776966640637,36.33,77282.79,0.0,-0.44626,0.00017,25.73344]
[1776966641106,36.33,77282.79,0.0,-0.44626,0.00017,25.73344]
[1776966641619,36.33,77282.79,0.0,-0.44626,0.00017,25.73344]
[1776966641870,36.33,77282.79,0.0,-0.44626,0.00017,25.73344]
[1776966641892,36.33,77282.79,0.0,-0.44626,0.00017,25.73344]
[1776966642000,36.33,77286.36,0.0,-0.44567,0.00017,25.72935]
[1776966642188,36.33,77286.36,0.0,-0.44567,0.00017,25.72935]
[1776966642201,36.33,77286.36,0.0,-0.44567,0.00017,25.72935]
[1776966642370,36.33,77286.36,0.0,-0.44567,0.00017,25.72935]
[1776966642668,36.33,77286.36,0.0,-0.44567,0.00017,25.72935]
[1776966643007,36.33,77303.31,0.0,-0.44284,0.00017,25.70915]
[1776966644017,36.33,77303.31,0.0,-0.44284,0.00017,25.70915]
[1776966644500,36.33,77303.31,0.0,-0.44284,0.00017,25.70915]
[1776966644581,36.33,77303.31,0.0,-0.44284,0.00017,25.70915]
[1776966644686,36.33,77303.31,0.0,-0.44284,0.00017,25.70915]
[1776966644707,36.33,77303.31,0.0,-0.44284,0.00017,25.70915]
[1776966644784,36.33,77310.39,0.0,-0.44166,0.00017,25.70037]
[1776966645328,36.33,77310.39,0.0,-0.44166,0.00017,25.70037]
[1776966645524,36.33,77310.39,0.0,-0.44166,0.00017,25.70037]
[1776966645782,36.33,77328.58,0.0,-0.43863,0.00017,25.67667]
[1776966646227,36.33,77328.58,0.0,-0.43863,0.00017,25.67667]
[1776966646440,36.33,77328.58,0.0,-0.43863,0.00017,25.67667]
[1776966646516,36.33,77328.58,0.0,-0.43863,0.00017,25.67667]
[1776966646652,36.33,77328.58,0.0,-0.43863,0.00017,25.67667]
[1776966646673,36.33,77352.18,0.0,-0.4347,0.00017,25.6437]
[1776966647153,36.33,77352.18,0.0,-0.4347,0.00017,25.6437]
[1776966647437,36.33,77352.18,0.0,-0.4347,0.00017,25.6437]
[1776966647576,36.33,77352.18,0.0,-0.4347,0.00017,25.6437]
[1776966647755,36.33,77352.18,0.0,-0.4347,0.00017,25.6437]
[1776966647991,36.33,77360.91,0.0,-0.43325,0.00017,25.63088]
[1776966648559,36.33,77360.91,0.0,-0.43325,0.00017,25.63088]
[1776966648667,36.33,77360.91,0.0,-0.43325,0.00017,25.63088]
[1776966648775,36.33,77360.91,0.0,-0.43325,0.00017,25.63088]
[1776966648889,36.33,77360.71,0.0,-0.43328,0.00017,25.63118]
[1776966649898,36.33,77360.71,0.0,-0.43328,0.00017,25.63118]
[1776966650045,36.33,77366.22,0.0,-0.43237,0.00017,25.62291]
[1776966651713,36.33,77366.22,0.0,-0.43237,0.00017,25.62292]
[1776966652030,36.33,77360.31,0.0,-0.43335,0.00017,25.63176]
[1776966654121,36.33,77356.12,0.0,-0.43404,0.00017,25.63793]
[1776966654167,36.33,77356.12,0.0,-0.43404,0.00017,25.63793]
[1776966655444,36.33,77353.7,0.0,-0.43444,0.00017,25.64146]
[1776966655545,36.33,77355.3,0.0,-0.43418,0.00017,25.63913]
[1776966657959,36.33,77355.3,0.0,-0.43418,0.00017,25.63913]
[1776966657967,36.33,77355.3,0.0,-0.43418,0.00017,25.63913]
[1776966658344,36.33,77364.76,0.0,-0.4326,0.00017,25.62506]
[1776966660921,36.33,77362.53,0.0,-0.43297,0.00017,25.62838]
[1776966660950,36.33,77362.53,0.0,-0.43297,0.00017,25.62838]
[1776966660984,36.33,77361.66,0.0,-0.43312,0.00017,25.62966]
[1776966662024,36.33,77369.97,0.0,-0.43174,0.00017,25.61711]
[1776966666034,36.32,77360.39,0.0,-0.43332,0.00017,25.63148]
[1776966666118,36.32,77360.39,0.0,-0.43332,0.00017,25.63148]
[1776966666289,36.32,77360.39,0.0,-0.43332,0.00017,25.63148]
[1776966667320,36.32,77360.39,0.0,-0.43332,0.00017,25.63148]
[1776966669031,36.32,77344.92,0.0,-0.43589,0.00017,25.65397]
[1776966670243,36.32,77344.92,0.0,-0.43589,0.00017,25.65397]
[1776966670590,36.32,77345.27,0.0,-0.43584,0.00017,25.65347]
[1776966671685,36.32,77345.27,0.0,-0.43584,0.00017,25.65347]
[1776966671919,36.32,77348.23,0.0,-0.43534,0.00017,25.64925]
[1776966672429,36.32,77348.23,0.0,-0.43534,0.00017,25.64925]
[1776966672908,36.32,77366.26,0.0,-0.43235,0.00017,25.62268]
[1776966674037,36.32,77379.94,0.0,-0.43007,0.00017,25.60156]
[1776966678017,36.32,77376.64,0.0,-0.43062,0.00017,25.6067]
[1776966678039,36.32,77380.69,0.0,-0.42995,0.00017,25.60034]
[1776966678389,36.32,77389.94,0.0,-0.42841,0.00017,25.58557]
[1776966683085,36.32,77396.1,0.0,-0.42739,0.00017,25.57552]
[1776966683163,36.32,77396.1,0.0,-0.42739,0.00017,25.57552]
[1776966683845,36.32,77387.17,0.0,-0.42887,0.00017,25.59003]
[1776966684916,36.32,77373.75,0.0,-0.4311,0.00017,25.61116]
[1776966685942,36.32,77373.75,0.0,-0.4311,0.00017,25.61116]
[1776966686080,36.32,77368.16,0.0,-0.43203,0.00017,25.61975]
[1776966686382,36.32,77368.16,0.0,-0.43203,0.00017,25.61975]
[1776966687078,36.32,77355.9,0.0,-0.43406,0.00017,25.63809]
[1776966687536,36.32,77346.56,0.0,-0.43562,0.00017,25.6516]
[1776966691789,36.32,77360.15,0.0,-0.43335,0.00017,25.62829]
[1776966692215,36.32,77360.15,0.0,-0.43335,0.00017,25.62829]
[1776966692483,36.32,77371.05,0.0,-0.43154,0.00017,25.61183]
[1776966693637,36.32,77371.05,0.0,-0.43154,0.00017,25.61183]
[1776966693874,36.32,77387.74,0.0,-0.42877,0.00017,25.5856]
[1776966694249,36.32,77387.74,0.0,-0.42877,0.00017,25.5856]
[1776966694495,36.32,77387.74,0.0,-0.42877,0.00017,25.58562]
[1776966697027,36.32,77389.48,0.0,-0.42848,0.00017,25.58282]
[1776966697041,36.32,77384.8,0.0,-0.42926,0.00017,25.59033]
[1776966697268,36.32,77384.8,0.0,-0.42926,0.00017,25.59033]
[1776966697642,36.32,77384.8,0.0,-0.42926,0.00017,25.59033]
[1776966697900,36.32,77372.88,0.0,-0.43124,0.00017,25.60905]
[1776966698643,36.32,77374.25,0.0,-0.43101,0.00017,25.60692]
[1776966699127,36.32,77374.25,0.0,-0.43101,0.00017,25.60692]
[1776966699560,36.32,77374.25,0.0,-0.43101,0.00017,25.60692]
[1776966699661,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700302,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700405,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700456,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700527,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700684,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700731,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700900,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966700964,36.32,77380.55,0.0,-0.42996,0.00017,25.59705]
[1776966701121,36.32,77386.89,0.0,-0.42891,0.00017,25.58698]
[1776966701169,36.32,77386.89,0.0,-0.42891,0.00017,25.58698]
[1776966701271,36.32,77386.89,0.0,-0.42891,0.00017,25.58698]
[1776966701974,36.32,77386.89,0.0,-0.42891,0.00017,25.58698]
[1776966702062,36.32,77385.93,0.0,-0.42907,0.00017,25.5885]
[1776966702408,36.32,77385.93,0.0,-0.42907,0.00017,25.5885]
[1776966702796,36.32,77385.93,0.0,-0.42907,0.00017,25.5885]
[1776966702934,36.32,77385.93,0.0,-0.42907,0.00017,25.5885]
[1776966702988,36.32,77354.08,0.0,-0.43436,0.00017,25.63723]
[1776966703438,36.32,77354.08,0.0,-0.43436,0.00017,25.63723]
[1776966703644,36.32,77354.08,0.0,-0.43436,0.00017,25.63723]
[1776966703791,36.32,77354.08,0.0,-0.43436,0.00017,25.63723]
[1776966703923,36.32,77354.08,0.0,-0.43436,0.00017,25.63723]
[1776966703956,36.32,77346.11,0.0,-0.43568,0.00017,25.64872]
[1776966704563,36.32,77346.11,0.0,-0.43568,0.00017,25.64872]
[1776966706290,36.32,77343.86,0.0,-0.43606,0.00017,25.65191]
[1776966706931,36.32,77343.86,0.0,-0.43606,0.00017,25.65191]
[1776966708223,36.32,77356.82,0.0,-0.4339,0.00017,25.6332]
[1776966709209,36.32,77358.63,0.0,-0.4336,0.00017,25.63053]
[1776966709258,36.32,77358.63,0.0,-0.4336,0.00017,25.63053]
[1776966709363,36.32,77358.63,0.0,-0.4336,0.00017,25.63053]
[1776966709871,36.32,77358.63,0.0,-0.4336,0.00017,25.63053]
[1776966709895,36.32,77358.63,0.0,-0.4336,0.00017,25.63053]
[1776966709985,36.32,77368.87,0.0,-0.4319,0.00017,25.61517]
[1776966710525,36.32,77368.87,0.0,-0.4319,0.00017,25.61517]
[1776966710580,36.32,77368.87,0.0,-0.4319,0.00017,25.61517]
[1776966711096,36.32,77368.87,0.0,-0.4319,0.00017,25.61517]
[1776966711125,36.32,77365.31,0.0,-0.43249,0.00017,25.62058]
[1776966715487,36.32,77369.81,0.0,-0.43175,0.00017,25.61378]
[1776966715551,36.32,77369.81,0.0,-0.43175,0.00017,25.61378]
[1776966715570,36.32,77369.81,0.0,-0.43175,0.00017,25.61378]
[1776966716098,36.32,77372.8,0.0,-0.43125,0.00017,25.6092]
[1776966717076,36.32,77372.8,0.0,-0.43125,0.00017,25.6092]
[1776966717558,36.32,77372.8,0.0,-0.43126,0.00017,25.60922]
[1776966717593,36.32,77372.8,0.0,-0.43126,0.00017,25.60922]
[1776966717654,36.32,77379.65,0.0,-0.43012,0.00017,25.59853]
[1776966720781,36.32,77373.5,0.0,-0.43114,0.00017,25.60811]
[1776966723900,36.32,77373.18,0.0,-0.43119,0.00017,25.6086]
[1776966724952,36.32,77371.79,0.0,-0.43142,0.00017,25.61073]
[1776966725145,36.32,77380.59,0.0,-0.42996,0.00017,25.59702]
[1776966725454,36.32,77380.59,0.0,-0.42996,0.00017,25.59702]
[1776966726086,36.32,77374.78,0.0,-0.43092,0.00017,25.60609]
[1776966727045,36.32,77363.4,0.0,-0.43281,0.00017,25.62345]
[1776966730746,36.32,77371.31,0.0,-0.4315,0.00017,25.61146]
[1776966732455,36.32,77373.29,0.0,-0.43117,0.00017,25.60839]
[1776966733028,36.32,77360.21,0.0,-0.43334,0.00017,25.62821]
[1776966733407,36.32,77360.21,0.0,-0.43334,0.00017,25.62821]
[1776966734104,36.32,77360.67,0.0,-0.43326,0.00017,25.62753]
[1776966734267,36.32,77360.67,0.0,-0.43326,0.00017,25.62753]
[1776966734419,36.32,77360.67,0.0,-0.43326,0.00017,25.62753]
[1776966734591,36.32,77360.67,0.0,-0.43326,0.00017,25.62753]
[1776966734692,36.32,77360.67,0.0,-0.43326,0.00017,25.62753]
[1776966734774,36.32,77360.67,0.0,-0.43327,0.00017,25.62754]
[1776966735832,36.32,77360.67,0.0,-0.43327,0.00017,25.62754]
[1776966735919,36.32,77360.67,0.0,-0.43327,0.00017,25.62754]
[1776966736097,36.32,77351.16,0.0,-0.43485,0.00017,25.64151]
[1776966736234,36.32,77351.16,0.0,-0.43485,0.00017,25.64151]
[1776966736807,36.32,77351.16,0.0,-0.43485,0.00017,25.64153]
[1776966737468,36.32,77351.16,0.0,-0.43485,0.00017,25.64153]
[1776966737548,36.32,77351.16,0.0,-0.43485,0.00017,25.64153]
[1776966737553,36.32,77351.16,0.0,-0.43485,0.00017,25.64153]
[1776966737818,36.32,77351.16,0.0,-0.43485,0.00017,25.64153]
[1776966737913,36.32,77327.4,0.0,-0.43881,0.00017,25.67461]
[1776966739607,36.32,77325.74,0.0,-0.43908,0.00017,25.67682]
[1776966739646,36.32,77325.74,0.0,-0.43908,0.00017,25.67682]
[1776966740152,36.32,77323.79,0.0,-0.4394,0.00017,25.6794]
[1776966741551,36.32,77323.79,0.0,-0.4394,0.00017,25.67939]
[1776966742056,36.32,77323.79,0.0,-0.4394,0.00017,25.67939]
[1776966742157,36.32,77330.3,0.0,-0.43832,0.00017,25.67066]
[1776966742398,36.32,77330.3,0.0,-0.43832,0.00017,25.67066]
[1776966742947,36.32,77325.29,0.0,-0.43915,0.00017,25.67738]
[1776966744331,36.32,77325.29,0.0,-0.43915,0.00017,25.67737]
[1776966744876,36.32,77320.83,0.0,-0.43989,0.00017,25.68324]
[1776966745551,36.32,77320.83,0.0,-0.43989,0.00017,25.68324]
[1776966745964,36.32,77331.31,0.0,-0.43815,0.00017,25.66926]
[1776966747509,36.32,77331.31,0.0,-0.43815,0.00017,25.66926]
[1776966748145,36.31,77336.13,0.0,-0.43734,0.00017,25.66265]
[1776966748421,36.31,77336.13,0.0,-0.43734,0.00017,25.66265]
[1776966748815,36.31,77336.13,0.0,-0.43734,0.00017,25.66265]
[1776966748973,36.31,77351.37,0.0,-0.4348,0.00017,25.64109]
[1776966750153,36.31,77351.37,0.0,-0.4348,0.00017,25.64109]
[1776966750164,36.31,77351.37,0.0,-0.4348,0.00017,25.64109]
[1776966750169,36.31,77356.3,0.0,-0.43398,0.00017,25.63389]
[1776966752620,36.31,77353.49,0.0,-0.43444,0.00017,25.6345]
[1776966753021,36.31,77351.62,0.0,-0.43475,0.00017,25.63722]
[1776966753314,36.31,77351.62,0.0,-0.43475,0.00017,25.63722]
[1776966753928,36.31,77351.62,0.0,-0.43475,0.00017,25.63722]
[1776966754657,36.31,77351.62,0.0,-0.43475,0.00017,25.63722]
[1776966755144,36.31,77360.35,0.0,-0.4333,0.00017,25.6244]
[1776966755978,36.31,77360.35,0.0,-0.4333,0.00017,25.6244]
[1776966756045,36.31,77357.6,0.0,-0.43376,0.00017,25.62848]
[1776966758910,36.31,77358.71,0.0,-0.43358,0.00017,25.62685]
[1776966759138,36.32,77363.04,0.0,-0.43286,0.00017,25.6204]
[1776966764150,36.32,77360.6,0.0,-0.43326,0.00017,25.62406]
[1776966764163,36.32,77370.98,0.0,-0.43154,0.00017,25.60836]
[1776966769232,36.32,77374.6,0.0,-0.43094,0.00017,25.60278]
[1776966771262,36.32,77367.95,0.0,-0.43204,0.00017,25.61301]
[1776966776265,36.32,77366.16,0.0,-0.43234,0.00017,25.61574]
[1776966779784,36.32,77366.96,0.0,-0.43221,0.00017,25.61453]
[1776966780248,36.32,77366.96,0.0,-0.43221,0.00017,25.6145]
[1776966781168,36.31,77377.54,0.0,-0.43045,0.00017,25.59817]
[1776966783271,36.31,77384.89,0.0,-0.42922,0.00017,25.58651]
[1776966786116,36.31,77386.03,0.0,-0.42903,0.00017,25.58467]
[1776966786217,36.31,77391.33,0.0,-0.42815,0.00017,25.57611]
[1776966786444,36.31,77391.33,0.0,-0.42815,0.00017,25.57611]
[1776966786669,36.31,77391.33,0.0,-0.42815,0.00017,25.57611]
[1776966787210,36.31,77391.33,0.0,-0.42815,0.00017,25.57608]
[1776966788218,36.31,77399.9,0.0,-0.42673,0.00017,25.56195]
[1776966788625,36.31,77399.9,0.0,-0.42673,0.00017,25.56195]
[1776966789161,36.31,77399.9,0.0,-0.42673,0.00017,25.56195]
[1776966789244,36.31,77426.48,0.0,-0.42233,0.00017,25.5161]
[1776966789787,36.31,77426.48,0.0,-0.42233,0.00017,25.5161]
[1776966789869,36.31,77426.48,0.0,-0.42233,0.00017,25.5161]
[1776966790234,36.31,77426.48,0.0,-0.42233,0.00017,25.51609]
[1776966793807,36.31,77421.98,0.0,-0.42307,0.00017,25.52404]
[1776966794301,36.31,77429.93,0.0,-0.42175,0.00017,25.50989]
[1776966795287,36.31,77458.21,0.0,-0.41708,0.00016,25.45728]
[1776966795391,36.31,77458.21,0.0,-0.41708,0.00016,25.45728]
[1776966795644,36.31,77458.21,0.0,-0.41708,0.00016,25.45728]
[1776966795778,36.31,77458.21,0.0,-0.41708,0.00016,25.45728]
[1776966795863,36.31,77458.21,0.0,-0.41708,0.00016,25.45728]
[1776966796050,36.31,77458.21,0.0,-0.41708,0.00016,25.45728]
[1776966796295,36.31,77452.73,0.0,-0.41799,0.00016,25.46776]
[1776966796445,36.31,77452.73,0.0,-0.41799,0.00016,25.46776]
[1776966796681,36.31,77452.73,0.0,-0.41799,0.00016,25.46776]
[1776966796825,36.31,77452.73,0.0,-0.41799,0.00016,25.46776]
[1776966797109,36.31,77452.73,0.0,-0.41799,0.00016,25.46776]
[1776966797306,36.31,77461.28,0.0,-0.41658,0.00016,25.45135]
[1776966797849,36.31,77461.28,0.0,-0.41658,0.00016,25.45135]
[1776966798079,36.31,77461.28,0.0,-0.41658,0.00016,25.45135]
[1776966798307,36.31,77511.86,0.0,-0.40828,0.00016,25.34815]
[1776966798440,36.31,77511.86,0.0,-0.40828,0.00016,25.34815]
[1776966798518,36.31,77511.86,0.0,-0.40828,0.00016,25.34815]
[1776966799306,36.31,77511.86,0.0,-0.40828,0.00016,25.34815]
[1776966799321,36.31,77551.7,0.0,-0.40177,0.00016,25.25895]
[1776966799436,36.31,77551.7,0.0,-0.40177,0.00016,25.25895]
[1776966800151,36.31,77551.7,0.0,-0.40177,0.00016,25.25895]
[1776966800216,36.31,77551.7,0.0,-0.40177,0.00016,25.25895]
[1776966800306,36.31,77551.7,0.0,-0.40177,0.00016,25.25895]
[1776966800453,36.33,77587.93,0.0,-0.39593,0.00016,25.17286]
[1776966801340,36.33,77609.84,0.0,-0.39237,0.00016,25.11765]
[1776966801480,36.33,77609.84,0.0,-0.39237,0.00016,25.11765]
[1776966801975,36.33,77609.84,0.0,-0.39237,0.00016,25.11765]
[1776966802349,36.33,77628.58,0.0,-0.38933,0.00016,25.06852]
[1776966802775,36.33,77628.58,0.0,-0.38933,0.00016,25.06852]
[1776966803073,36.33,77628.58,0.0,-0.38933,0.00016,25.06852]
[1776966803350,36.34,77628.58,0.0,-0.38935,0.00016,25.06893]
[1776966803548,36.34,77628.58,0.0,-0.38935,0.00016,25.06893]
[1776966804360,36.34,77653.29,0.0,-0.38539,0.00016,25.00274]
[1776966804589,36.34,77653.29,0.0,-0.38539,0.00016,25.00274]
[1776966804740,36.34,77653.29,0.0,-0.38539,0.00016,25.00274]
[1776966805275,36.34,77653.29,0.0,-0.38539,0.00016,25.00274]
[1776966805373,36.34,77635.63,0.0,-0.38823,0.00016,25.05055]
[1776966805703,36.34,77635.63,0.0,-0.38823,0.00016,25.05055]
[1776966806389,36.34,77662.97,0.0,-0.38383,0.00016,24.97599]
[1776966806448,36.34,77662.97,0.0,-0.38383,0.00016,24.97599]
[1776966806794,36.34,77662.97,0.0,-0.38383,0.00016,24.97599]
[1776966806886,36.34,77662.97,0.0,-0.38383,0.00016,24.97599]
[1776966807390,36.34,77688.45,0.0,-0.37975,0.00016,24.90387]
[1776966807726,36.34,77688.45,0.0,-0.37975,0.00016,24.90387]
[1776966807856,36.34,77688.45,0.0,-0.37975,0.00016,24.90387]
[1776966808150,36.34,77688.45,0.0,-0.37975,0.00016,24.90387]
[1776966808387,36.36,77705.35,0.0,-0.3771,0.00016,24.85566]
[1776966808562,36.36,77705.35,0.0,-0.3771,0.00016,24.85566]
[1776966808871,36.36,77705.35,0.0,-0.3771,0.00016,24.85566]
[1776966809417,36.36,77734.68,0.0,-0.37243,0.00016,24.7674]
[1776966809958,36.36,77734.68,0.0,-0.37243,0.00016,24.7674]
[1776966810420,36.36,77748.17,0.0,-0.37029,0.00016,24.72571]
[1776966811177,36.36,77748.17,0.0,-0.37029,0.00016,24.72571]
[1776966811436,36.37,77760.49,0.0,-0.36834,0.00016,24.68365]
[1776966811609,36.37,77760.49,0.0,-0.36834,0.00016,24.68365]
[1776966812442,36.38,77755.12,0.0,-0.36921,0.00016,24.70121]
[1776966812898,36.38,77755.12,0.0,-0.36921,0.00016,24.70121]
[1776966813443,36.38,77752.85,0.0,-0.3696,0.00016,24.7088]
[1776966814201,36.38,77752.85,0.0,-0.3696,0.00016,24.7088]
[1776966814484,36.39,77721.96,0.0,-0.3745,0.00016,24.80382]
[1776966815481,36.39,77721.96,0.0,-0.3745,0.00016,24.80382]
[1776966815540,36.4,77708.79,0.0,-0.37664,0.00016,24.84389]
[1776966816119,36.4,77708.79,0.0,-0.37664,0.00016,24.84389]
[1776966816468,36.4,77708.79,0.0,-0.37664,0.00016,24.84389]
[1776966816676,36.4,77708.79,0.0,-0.37664,0.00016,24.84389]
[1776966817057,36.4,77708.79,0.0,-0.37664,0.00016,24.84389]
[1776966817474,36.43,77707.61,0.0,-0.37692,0.00016,24.84938]
[1776966818845,36.43,77702.45,0.0,-0.37774,0.00016,24.86455]
[1776966819491,36.44,77679.59,0.0,-0.38143,0.00016,24.93109]
[1776966821292,36.45,77681.86,0.0,-0.3811,0.00016,24.92539]
[1776966821513,36.45,77676.06,0.0,-0.38203,0.00016,24.94181]
[1776966822514,36.46,77685.46,0.0,-0.38053,0.00016,24.91515]
[1776966822590,36.46,77685.46,0.0,-0.38053,0.00016,24.91515]
[1776966823522,36.46,77701.28,0.0,-0.37801,0.00016,24.86949]
[1776966823905,36.46,77701.28,0.0,-0.37801,0.00016,24.86949]
[1776966824637,36.46,77682.89,0.0,-0.38094,0.00016,24.92258]
[1776966824977,36.46,77682.89,0.0,-0.38094,0.00016,24.92258]
[1776966825542,36.46,77682.89,0.0,-0.38094,0.00016,24.92256]
[1776966826191,36.46,77682.89,0.0,-0.38094,0.00016,24.92256]
[1776966826545,36.46,77691.21,0.0,-0.37962,0.00016,24.89881]
[1776966826699,36.46,77691.21,0.0,-0.37962,0.00016,24.89881]
[1776966827559,36.46,77690.68,0.0,-0.37971,0.00016,24.9004]
[1776966828345,36.46,77690.68,0.0,-0.37971,0.00016,24.9004]
[1776966828566,36.46,77671.56,0.0,-0.38276,0.00016,24.95471]
[1776966828871,36.46,77671.56,0.0,-0.38276,0.00016,24.95471]
[1776966829565,36.46,77685.66,0.0,-0.38051,0.00016,24.91489]
[1776966830418,36.46,77685.66,0.0,-0.38051,0.00016,24.91489]
[1776966830576,36.46,77685.66,0.0,-0.38051,0.00016,24.91489]
[1776966830573,36.46,77687.11,0.0,-0.38028,0.00016,24.9108]
[1776966831587,36.46,77694.65,0.0,-0.37908,0.00016,24.88918]
[1776966831796,36.46,77694.65,0.0,-0.37908,0.00016,24.88918]
[1776966831871,36.46,77694.65,0.0,-0.37908,0.00016,24.88918]
[1776966832587,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832644,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832652,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832656,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832660,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832710,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832740,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966832934,36.46,77700.46,0.0,-0.37816,0.00016,24.8723]
[1776966833594,36.46,77697.06,0.0,-0.3787,0.00016,24.88224]
[1776966833879,36.46,77697.06,0.0,-0.3787,0.00016,24.88224]
[1776966833899,36.46,77697.06,0.0,-0.3787,0.00016,24.88224]
[1776966833918,36.46,77697.06,0.0,-0.3787,0.00016,24.88224]
[1776966833957,36.46,77697.06,0.0,-0.3787,0.00016,24.88224]
[1776966834490,36.46,77697.06,0.0,-0.3787,0.00016,24.88224]
[1776966834503,36.46,77695.3,0.0,-0.37898,0.00016,24.88739]
[1776966835011,36.46,77695.3,0.0,-0.37898,0.00016,24.88739]
[1776966835109,36.46,77674.92,0.0,-0.38224,0.00016,24.94555]
[1776966836607,36.46,77674.92,0.0,-0.38224,0.00016,24.94555]
[1776966835854,36.46,77657.29,0.0,-0.38506,0.00016,24.99451]
[1776966836750,36.46,77657.29,0.0,-0.38506,0.00016,24.99451]
[1776966837697,36.47,77656.05,0.0,-0.38528,0.00016,24.99826]
[1776966838017,36.47,77656.05,0.0,-0.38528,0.00016,24.99826]
[1776966838221,36.47,77656.05,0.0,-0.38528,0.00016,24.99826]
[1776966838376,36.47,77656.05,0.0,-0.38528,0.00016,24.99826]
[1776966838401,36.47,77649.39,0.0,-0.38634,0.00016,25.0163]
[1776966838658,36.47,77649.39,0.0,-0.38634,0.00016,25.0163]
[1776966838830,36.47,77649.39,0.0,-0.38634,0.00016,25.0163]
[1776966838837,36.47,77634.23,0.0,-0.38878,0.00016,25.0569]
[1776966840669,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966840849,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966840921,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966841043,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966841204,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966841362,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966841551,36.47,77628.27,0.0,-0.38974,0.00016,25.0726]
[1776966841564,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966841746,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966841841,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966841861,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966841994,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966842002,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966842519,36.47,77612.14,0.0,-0.39233,0.00016,25.11428]
[1776966842526,36.47,77596.88,0.0,-0.3948,0.00016,25.1528]
[1776966843224,36.47,77596.88,0.0,-0.3948,0.00016,25.1528]
[1776966843238,36.47,77596.88,0.0,-0.3948,0.00016,25.1528]
[1776966843628,36.47,77595.32,0.0,-0.39505,0.00016,25.15669]
[1776966844464,36.47,77595.32,0.0,-0.39505,0.00016,25.15669]
[1776966844486,36.47,77595.32,0.0,-0.39505,0.00016,25.15669]
[1776966844566,36.47,77592.27,0.0,-0.39554,0.00016,25.1643]
[1776966845417,36.47,77592.27,0.0,-0.39554,0.00016,25.1643]
[1776966845608,36.47,77592.27,0.0,-0.39554,0.00016,25.1643]
[1776966845519,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966845879,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966845975,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966846047,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966846156,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966846389,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966846619,36.47,77582.07,0.0,-0.3972,0.00016,25.18936]
[1776966846490,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966846916,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966846986,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966847154,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966847197,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966847207,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966847618,36.47,77578.77,0.0,-0.39773,0.00016,25.19728]
[1776966847664,36.47,77578.81,0.0,-0.39772,0.00016,25.19724]
[1776966847676,36.47,77578.81,0.0,-0.39772,0.00016,25.19724]
[1776966848623,36.47,77580.45,0.0,-0.39746,0.00016,25.19327]
[1776966848809,36.47,77580.45,0.0,-0.39746,0.00016,25.19327]
[1776966848941,36.47,77580.45,0.0,-0.39746,0.00016,25.19327]
[1776966848998,36.47,77580.45,0.0,-0.39746,0.00016,25.19327]
[1776966849055,36.47,77580.45,0.0,-0.39746,0.00016,25.19327]
[1776966849248,36.47,77586.21,0.0,-0.39653,0.00016,25.17925]
[1776966849728,36.47,77586.21,0.0,-0.39653,0.00016,25.17925]
[1776966849744,36.47,77586.21,0.0,-0.39653,0.00016,25.17925]
[1776966849840,36.47,77586.21,0.0,-0.39653,0.00016,25.17925]
[1776966849865,36.47,77586.21,0.0,-0.39653,0.00016,25.17925]
[1776966850420,36.47,77586.21,0.0,-0.39653,0.00016,25.17925]
[1776966850622,36.47,77594.73,0.0,-0.39515,0.00016,25.15829]
[1776966850811,36.47,77594.73,0.0,-0.39515,0.00016,25.15829]
[1776966851103,36.47,77594.73,0.0,-0.39515,0.00016,25.15829]
[1776966851116,36.47,77594.73,0.0,-0.39515,0.00016,25.15829]
[1776966851121,36.47,77594.73,0.0,-0.39515,0.00016,25.15829]
[1776966851474,36.47,77594.73,0.0,-0.39515,0.00016,25.15829]
[1776966851557,36.47,77585.21,0.0,-0.39669,0.00016,25.18178]
[1776966852383,36.47,77585.21,0.0,-0.39669,0.00016,25.18178]
[1776966852454,36.47,77578.85,0.0,-0.39772,0.00016,25.19727]
[1776966852841,36.47,77578.85,0.0,-0.39772,0.00016,25.19727]
[1776966853479,36.47,77578.85,0.0,-0.39772,0.00016,25.19727]
[1776966853934,36.47,77580.82,0.0,-0.39741,0.00016,25.1925]
[1776966854009,36.47,77580.82,0.0,-0.39741,0.00016,25.1925]
[1776966854390,36.47,77580.82,0.0,-0.39741,0.00016,25.1925]
[1776966854577,36.47,77580.82,0.0,-0.39741,0.00016,25.1925]
[1776966854529,36.47,77571.41,0.0,-0.39893,0.00016,25.21514]
[1776966854895,36.47,77571.41,0.0,-0.39893,0.00016,25.21514]
[1776966854905,36.47,77571.41,0.0,-0.39893,0.00016,25.21514]
[1776966855496,36.47,77571.41,0.0,-0.39893,0.00016,25.21514]
[1776966855509,36.47,77571.41,0.0,-0.39893,0.00016,25.21514]
[1776966855520,36.47,77571.41,0.0,-0.39893,0.00016,25.21514]
[1776966855634,36.47,77565.27,0.0,-0.39992,0.00016,25.22969]
[1776966855845,36.47,77565.27,0.0,-0.39992,0.00016,25.22969]
[1776966856319,36.47,77565.27,0.0,-0.39992,0.00016,25.22969]
[1776966856325,36.47,77565.27,0.0,-0.39992,0.00016,25.22969]
[1776966856470,36.47,77565.27,0.0,-0.39992,0.00016,25.22969]
[1776966856499,36.47,77565.27,0.0,-0.39992,0.00016,25.22969]
[1776966856519,36.47,77559.1,0.0,-0.40093,0.00016,25.24418]
[1776966857274,36.47,77559.1,0.0,-0.40093,0.00016,25.24418]
[1776966857296,36.47,77559.1,0.0,-0.40093,0.00016,25.24418]
[1776966857355,36.47,77559.1,0.0,-0.40093,0.00016,25.24418]
[1776966857587,36.47,77558.35,0.0,-0.40105,0.00016,25.24593]
[1776966860643,36.47,77553.47,0.0,-0.40184,0.00016,25.25725]
[1776966860875,36.47,77547.78,0.0,-0.40276,0.00016,25.27033]
[1776966861599,36.47,77538.35,0.0,-0.4043,0.00016,25.2917]
[1776966863600,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864078,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864137,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864161,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864326,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864378,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864541,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864588,36.47,77531.02,0.0,-0.40549,0.00016,25.30803]
[1776966864630,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966864751,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966864795,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966864957,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865069,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865130,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865144,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865159,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865181,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865245,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865389,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865456,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865591,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865639,36.47,77531.23,0.0,-0.40545,0.00016,25.30754]
[1776966865559,36.47,77527.79,0.0,-0.40601,0.00016,25.31513]
[1776966867606,36.47,77511.76,0.0,-0.40862,0.00016,25.34986]
[1776966868350,36.47,77511.76,0.0,-0.40862,0.00016,25.34986]
[1776966870132,36.47,77514.01,0.0,-0.40826,0.00016,25.34506]
[1776966870892,36.47,77508.23,0.0,-0.4092,0.00016,25.35738]
[1776966871038,36.47,77507.7,0.0,-0.40928,0.00016,25.35494]
[1776966872167,36.47,77507.7,0.0,-0.40928,0.00016,25.35494]
[1776966872653,36.47,77509.24,0.0,-0.40902,0.00016,25.35166]
[1776966874419,36.47,77508.39,0.0,-0.40916,0.00016,25.35346]
[1776966874562,36.47,77510.11,0.0,-0.40888,0.00016,25.3498]
[1776966876169,36.47,77512.42,0.0,-0.4085,0.00016,25.34483]
[1776966876181,36.47,77512.42,0.0,-0.4085,0.00016,25.34483]
[1776966876617,36.47,77512.13,0.0,-0.40855,0.00016,25.34542]
[1776966879294,36.46,77515.14,0.0,-0.40805,0.00016,25.3389]
[1776966879552,36.46,77514.86,0.0,-0.40809,0.00016,25.33946]
[1776966880593,36.46,77524.7,0.0,-0.40649,0.00016,25.31811]
[1776966882224,36.46,77522.15,0.0,-0.4069,0.00016,25.32363]
[1776966882231,36.46,77522.15,0.0,-0.4069,0.00016,25.32363]
[1776966882591,36.46,77522.15,0.0,-0.4069,0.00016,25.32363]
[1776966882629,36.46,77527.92,0.0,-0.40596,0.00016,25.31095]
[1776966882729,36.46,77527.92,0.0,-0.40596,0.00016,25.31095]
[1776966882883,36.46,77527.92,0.0,-0.40596,0.00016,25.31095]
[1776966883280,36.46,77527.92,0.0,-0.40596,0.00016,25.31095]
[1776966883669,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966883912,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884021,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884068,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884116,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884146,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884226,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884289,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884315,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884323,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884336,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884428,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884480,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884506,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884561,36.46,77539.55,0.0,-0.40406,0.00016,25.285]
[1776966884595,36.46,77538.64,0.0,-0.40421,0.00016,25.28704]
[1776966884776,36.46,77538.64,0.0,-0.40421,0.00016,25.28704]
[1776966884976,36.46,77538.64,0.0,-0.40421,0.00016,25.28704]
[1776966885479,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966885857,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966886909,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966887338,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966887362,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966887618,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966887692,36.46,77544.46,0.0,-0.40326,0.00016,25.27388]
[1776966888031,36.46,77555.29,0.0,-0.4015,0.00016,25.24899]
[1776966888226,36.46,77555.29,0.0,-0.4015,0.00016,25.24899]
[1776966888357,36.46,77555.29,0.0,-0.4015,0.00016,25.24899]
[1776966888725,36.46,77571.05,0.0,-0.39895,0.00016,25.2119]
[1776966888866,36.46,77571.05,0.0,-0.39895,0.00016,25.2119]
[1776966889162,36.46,77571.05,0.0,-0.39895,0.00016,25.2119]
[1776966889238,36.46,77571.05,0.0,-0.39895,0.00016,25.2119]
[1776966889502,36.46,77571.05,0.0,-0.39895,0.00016,25.2119]
[1776966889644,36.46,77572.68,0.0,-0.39868,0.00016,25.20804]
[1776966890271,36.46,77572.68,0.0,-0.39868,0.00016,25.20804]
[1776966890595,36.46,77572.68,0.0,-0.39868,0.00016,25.20804]
[1776966890664,36.46,77572.68,0.0,-0.39868,0.00016,25.20804]
[1776966890655,36.46,77595.61,0.0,-0.39497,0.00016,25.15209]
[1776966890710,36.46,77595.61,0.0,-0.39497,0.00016,25.15209]
[1776966890945,36.46,77595.61,0.0,-0.39497,0.00016,25.15209]
[1776966891059,36.46,77595.61,0.0,-0.39497,0.00016,25.15209]
[1776966891203,36.46,77595.61,0.0,-0.39497,0.00016,25.15209]
[1776966891267,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966891744,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966891855,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966891886,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966891994,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892078,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892137,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892231,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892318,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892348,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892571,36.46,77610.47,0.0,-0.39257,0.00016,25.11464]
[1776966892670,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893414,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893431,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893446,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893452,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893571,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893614,36.46,77616.12,0.0,-0.39165,0.00016,25.09994]
[1776966893619,36.46,77617.6,0.0,-0.39141,0.00016,25.09609]
[1776966894581,36.46,77617.6,0.0,-0.39141,0.00016,25.09609]
[1776966894619,36.46,77617.6,0.0,-0.39141,0.00016,25.09609]
[1776966894684,36.45,77623.91,0.0,-0.39039,0.00016,25.07968]
[1776966894756,36.45,77623.91,0.0,-0.39039,0.00016,25.07968]
[1776966895130,36.45,77623.91,0.0,-0.39039,0.00016,25.07968]
[1776966895278,36.45,77623.91,0.0,-0.39039,0.00016,25.07968]
[1776966895506,36.45,77623.91,0.0,-0.39039,0.00016,25.07968]
[1776966895695,36.45,77641.03,0.0,-0.38763,0.00016,25.03445]
[1776966895982,36.45,77641.03,0.0,-0.38763,0.00016,25.03445]
[1776966896229,36.45,77641.03,0.0,-0.38763,0.00016,25.03445]
[1776966896312,36.45,77641.03,0.0,-0.38763,0.00016,25.03445]
[1776966896378,36.45,77641.03,0.0,-0.38763,0.00016,25.03445]
[1776966896610,36.45,77641.03,0.0,-0.38763,0.00016,25.03445]
[1776966897476,36.45,77640.65,0.0,-0.38769,0.00016,25.03546]
[1776966897715,36.45,77640.65,0.0,-0.38769,0.00016,25.03546]
[1776966897550,36.45,77644.52,0.0,-0.38707,0.00016,25.02503]
[1776966898500,36.45,77644.52,0.0,-0.38707,0.00016,25.02503]
[1776966898575,36.45,77644.52,0.0,-0.38707,0.00016,25.02503]
[1776966898650,36.45,77649.35,0.0,-0.38629,0.00016,25.01198]
[1776966899600,36.45,77649.35,0.0,-0.38629,0.00016,25.01198]
[1776966899701,36.45,77653.62,0.0,-0.38561,0.00016,25.00038]
[1776966900532,36.45,77653.62,0.0,-0.38561,0.00016,25.00038]
[1776966900634,36.45,77646.18,0.0,-0.3868,0.00016,25.02058]
[1776966901782,36.45,77643.56,0.0,-0.38723,0.00016,25.02764]
[1776966902058,36.45,77643.56,0.0,-0.38723,0.00016,25.02764]
[1776966902495,36.45,77643.56,0.0,-0.38723,0.00016,25.02764]
[1776966902681,36.45,77639.02,0.0,-0.38796,0.00016,25.0398]
[1776966903573,36.45,77639.02,0.0,-0.38796,0.00016,25.0398]
[1776966903653,36.45,77639.02,0.0,-0.38796,0.00016,25.0398]
[1776966903709,36.45,77627.75,0.0,-0.38977,0.00016,25.06961]
[1776966904119,36.45,77627.75,0.0,-0.38977,0.00016,25.06961]
[1776966904588,36.45,77627.75,0.0,-0.38977,0.00016,25.06961]
[1776966904629,36.45,77629.75,0.0,-0.38945,0.00016,25.06434]
[1776966904852,36.45,77629.75,0.0,-0.38945,0.00016,25.06434]
[1776966905111,36.45,77629.75,0.0,-0.38945,0.00016,25.06434]
[1776966905672,36.45,77629.75,0.0,-0.38945,0.00016,25.06434]
[1776966905685,36.45,77618.25,0.0,-0.3913,0.00016,25.09432]
[1776966905903,36.45,77618.25,0.0,-0.3913,0.00016,25.09432]
[1776966906565,36.45,77618.25,0.0,-0.3913,0.00016,25.09432]
[1776966906596,36.45,77618.25,0.0,-0.3913,0.00016,25.09432]
[1776966906674,36.45,77609.02,0.0,-0.39279,0.00016,25.11799]
[1776966906811,36.45,77609.02,0.0,-0.39279,0.00016,25.11799]
[1776966907829,36.45,77614.33,0.0,-0.39193,0.00016,25.10439]
[1776966908314,36.45,77614.33,0.0,-0.39193,0.00016,25.10439]
[1776966908327,36.45,77614.33,0.0,-0.39193,0.00016,25.10439]
[1776966908330,36.45,77614.33,0.0,-0.39193,0.00016,25.10439]
[1776966908406,36.45,77605.48,0.0,-0.39335,0.00016,25.1269]
[1776966908923,36.45,77605.48,0.0,-0.39335,0.00016,25.1269]
[1776966909699,36.45,77605.73,0.0,-0.39331,0.00016,25.12623]
[1776966910634,36.45,77605.73,0.0,-0.39331,0.00016,25.12623]
[1776966911325,36.45,77602.5,0.0,-0.39383,0.00016,25.13437]
[1776966911343,36.45,77602.5,0.0,-0.39383,0.00016,25.13437]
[1776966911656,36.45,77602.5,0.0,-0.39383,0.00016,25.13437]
[1776966911647,36.45,77604.17,0.0,-0.39356,0.00016,25.13013]
[1776966912339,36.45,77604.17,0.0,-0.39356,0.00016,25.13013]
[1776966912520,36.45,77604.17,0.0,-0.39356,0.00016,25.13013]
[1776966912562,36.45,77604.17,0.0,-0.39356,0.00016,25.13013]
[1776966912613,36.45,77624.23,0.0,-0.39032,0.00016,25.07859]
[1776966912964,36.45,77624.23,0.0,-0.39032,0.00016,25.07859]
[1776966913330,36.45,77638.77,0.0,-0.38798,0.00016,25.04017]
[1776966914051,36.45,77638.77,0.0,-0.38798,0.00016,25.04017]
[1776966914341,36.45,77638.77,0.0,-0.38798,0.00016,25.04017]
[1776966914368,36.45,77638.77,0.0,-0.38798,0.00016,25.04017]
[1776966914537,36.45,77639.72,0.0,-0.38783,0.00016,25.03761]
[1776966915049,36.45,77639.72,0.0,-0.38783,0.00016,25.03761]
[1776966915083,36.45,77639.72,0.0,-0.38783,0.00016,25.03761]
[1776966915255,36.45,77639.72,0.0,-0.38783,0.00016,25.03761]
[1776966916699,36.45,77651.02,0.0,-0.38601,0.00016,25.00715]
[1776966916834,36.45,77651.02,0.0,-0.38601,0.00016,25.00715]
[1776966917102,36.45,77651.02,0.0,-0.38601,0.00016,25.00715]
[1776966917444,36.45,77651.02,0.0,-0.38601,0.00016,25.00715]
[1776966917643,36.45,77643.13,0.0,-0.38728,0.00016,25.02849]
[1776966917849,36.45,77643.13,0.0,-0.38728,0.00016,25.02849]
[1776966918780,36.45,77638.11,0.0,-0.38809,0.00016,25.04195]
[1776966918788,36.45,77638.11,0.0,-0.38809,0.00016,25.04195]
[1776966919673,36.45,77638.11,0.0,-0.38809,0.00016,25.04195]
[1776966919740,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966919860,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966919915,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966919930,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966919942,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966919999,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966920696,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966920736,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966920286,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966921379,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966921403,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966921503,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966921617,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966921689,36.45,77634.33,0.0,-0.3887,0.00016,25.05201]
[1776966921720,36.45,77613.97,0.0,-0.39198,0.00016,25.10512]
[1776966921946,36.45,77613.97,0.0,-0.39198,0.00016,25.10512]
[1776966922010,36.45,77613.97,0.0,-0.39198,0.00016,25.10512]
[1776966922127,36.45,77613.97,0.0,-0.39198,0.00016,25.10512]
[1776966922255,36.45,77613.97,0.0,-0.39198,0.00016,25.10512]
[1776966922524,36.45,77613.97,0.0,-0.39198,0.00016,25.10512]
[1776966922690,36.45,77635.78,0.0,-0.38846,0.00016,25.04813]
[1776966923357,36.45,77635.78,0.0,-0.38846,0.00016,25.04813]
[1776966923413,36.44,77641.59,0.0,-0.38751,0.00016,25.03226]
[1776966924551,36.44,77641.59,0.0,-0.38751,0.00016,25.03226]
[1776966924633,36.44,77641.59,0.0,-0.38751,0.00016,25.03226]
[1776966924729,36.44,77640.76,0.0,-0.38764,0.00016,25.03448]
[1776966925357,36.44,77640.76,0.0,-0.38764,0.00016,25.03448]
[1776966925415,36.44,77642.0,0.0,-0.38744,0.00016,25.03117]
[1776966925881,36.44,77642.0,0.0,-0.38744,0.00016,25.03117]
[1776966926191,36.44,77642.0,0.0,-0.38744,0.00016,25.03117]
[1776966926711,36.44,77634.74,0.0,-0.38861,0.00016,25.05055]
[1776966927353,36.44,77634.74,0.0,-0.38861,0.00016,25.05055]
[1776966927746,36.44,77641.29,0.0,-0.38756,0.00016,25.03309]
[1776966927877,36.44,77641.29,0.0,-0.38756,0.00016,25.03309]
[1776966928263,36.44,77641.29,0.0,-0.38756,0.00016,25.03309]
[1776966928285,36.44,77641.29,0.0,-0.38756,0.00016,25.03309]
[1776966928359,36.44,77634.88,0.0,-0.38859,0.00016,25.05019]
[1776966929413,36.44,77634.88,0.0,-0.38859,0.00016,25.05019]
[1776966929600,36.44,77637.05,0.0,-0.38824,0.00016,25.04443]
[1776966930207,36.44,77637.05,0.0,-0.38824,0.00016,25.04443]
[1776966930370,36.44,77637.05,0.0,-0.38824,0.00016,25.04443]
[1776966930658,36.44,77637.05,0.0,-0.38824,0.00016,25.04443]
[1776966930693,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966930824,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966930990,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966931063,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966931129,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966931257,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966931513,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966931568,36.44,77650.71,0.0,-0.38604,0.00016,25.00768]
[1776966931712,36.44,77663.78,0.0,-0.38393,0.00016,24.96818]
[1776966933320,36.44,77663.78,0.0,-0.38393,0.00016,24.96818]
[1776966933343,36.44,77663.78,0.0,-0.38393,0.00016,24.96818]
[1776966933646,36.44,77663.78,0.0,-0.38393,0.00016,24.96818]
[1776966933737,36.44,77664.65,0.0,-0.38379,0.00016,24.96577]
[1776966933874,36.44,77664.65,0.0,-0.38379,0.00016,24.96577]
[1776966934036,36.44,77664.65,0.0,-0.38379,0.00016,24.96577]
[1776966934744,36.44,77664.65,0.0,-0.38379,0.00016,24.96577]
[1776966934758,36.44,77664.65,0.0,-0.38379,0.00016,24.96577]
[1776966934709,36.44,77679.53,0.0,-0.38141,0.00016,24.92402]
[1776966935245,36.44,77679.53,0.0,-0.38141,0.00016,24.92402]
[1776966935373,36.44,77679.53,0.0,-0.38141,0.00016,24.92402]
[1776966935537,36.44,77679.53,0.0,-0.38141,0.00016,24.92402]
[1776966935713,36.44,77679.53,0.0,-0.38141,0.00016,24.92402]
[1776966935592,36.44,77683.08,0.0,-0.38084,0.00016,24.91393]
[1776966936751,36.44,77683.08,0.0,-0.38084,0.00016,24.91393]
[1776966936742,36.44,77694.25,0.0,-0.37906,0.00016,24.88186]
[1776966936924,36.44,77694.25,0.0,-0.37906,0.00016,24.88186]
[1776966937073,36.44,77694.25,0.0,-0.37906,0.00016,24.88186]
[1776966937439,36.44,77694.25,0.0,-0.37905,0.00016,24.88169]
[1776966938278,36.44,77694.25,0.0,-0.37905,0.00016,24.88169]
[1776966938330,36.44,77694.25,0.0,-0.37905,0.00016,24.88169]
[1776966938528,36.44,77694.25,0.0,-0.37905,0.00016,24.88169]
[1776966938534,36.44,77696.7,0.0,-0.37866,0.00016,24.87452]
[1776966939660,36.44,77696.7,0.0,-0.37866,0.00016,24.87452]
[1776966939726,36.44,77696.7,0.0,-0.37866,0.00016,24.87452]
[1776966939690,36.44,77682.38,0.0,-0.38094,0.00016,24.91564]
[1776966940555,36.44,77682.38,0.0,-0.38094,0.00016,24.91564]
[1776966940612,36.44,77682.38,0.0,-0.38094,0.00016,24.91564]
[1776966940716,36.44,77682.38,0.0,-0.38094,0.00016,24.91564]
[1776966940735,36.44,77682.38,0.0,-0.38094,0.00016,24.91564]
[1776966940809,36.43,77686.04,0.0,-0.38035,0.00016,24.90509]
[1776966940892,36.43,77686.04,0.0,-0.38035,0.00016,24.90509]
[1776966941324,36.43,77686.04,0.0,-0.38035,0.00016,24.90509]
[1776966941475,36.43,77686.04,0.0,-0.38035,0.00016,24.90509]
[1776966941668,36.43,77686.04,0.0,-0.38035,0.00016,24.90509]
[1776966941755,36.43,77702.45,0.0,-0.37773,0.00016,24.85747]
[1776966942285,36.43,77702.45,0.0,-0.37773,0.00016,24.85747]
[1776966942351,36.43,77702.45,0.0,-0.37773,0.00016,24.85747]
[1776966942461,36.43,77702.45,0.0,-0.37773,0.00016,24.85747]
[1776966942631,36.43,77702.45,0.0,-0.37773,0.00016,24.85747]
[1776966942734,36.43,77713.08,0.0,-0.37603,0.00016,24.82605]
[1776966943588,36.43,77713.08,0.0,-0.37603,0.00016,24.82605]
[1776966943690,36.43,77718.24,0.0,-0.3752,0.00016,24.81061]
[1776966944584,36.43,77718.24,0.0,-0.3752,0.00016,24.81061]
[1776966944757,36.43,77720.2,0.0,-0.37489,0.00016,24.8047]
[1776966945576,36.43,77720.2,0.0,-0.37489,0.00016,24.8047]
[1776966945693,36.43,77720.2,0.0,-0.37489,0.00016,24.8047]
[1776966945721,36.43,77729.75,0.0,-0.37337,0.00016,24.77584]
[1776966945920,36.43,77729.75,0.0,-0.37337,0.00016,24.77584]
[1776966947744,36.43,77729.75,0.0,-0.37337,0.00016,24.77582]
[1776966947779,36.43,77726.23,0.0,-0.37393,0.00016,24.78648]
[1776966948229,36.43,77726.23,0.0,-0.37393,0.00016,24.78648]
[1776966948528,36.43,77726.23,0.0,-0.37393,0.00016,24.78646]
[1776966949111,36.43,77726.23,0.0,-0.37393,0.00016,24.78646]
[1776966949433,36.43,77726.23,0.0,-0.37393,0.00016,24.78646]
[1776966949461,36.43,77726.23,0.0,-0.37393,0.00016,24.78646]
[1776966949574,36.43,77743.97,0.0,-0.37111,0.00016,24.73217]
[1776966950720,36.43,77749.93,0.0,-0.37017,0.00016,24.71367]
[1776966951568,36.43,77749.93,0.0,-0.37017,0.00016,24.71367]
[1776966951819,36.43,77747.31,0.0,-0.37058,0.00016,24.72186]
[1776966952605,36.43,77731.99,0.0,-0.37301,0.00016,24.76902]
[1776966953771,36.43,77731.99,0.0,-0.37301,0.00016,24.76902]
[1776966953806,36.43,77732.19,0.0,-0.37298,0.00016,24.7684]
[1776966955939,36.43,77734.91,0.0,-0.37255,0.00016,24.76009]
[1776966956741,36.43,77734.91,0.0,-0.37255,0.00016,24.76009]
[1776966956745,36.43,77746.7,0.0,-0.37068,0.00016,24.72378]
[1776966956862,36.43,77746.7,0.0,-0.37068,0.00016,24.72378]
[1776966957163,36.43,77746.7,0.0,-0.37068,0.00016,24.72378]
[1776966957362,36.43,77746.7,0.0,-0.37068,0.00016,24.72378]
[1776966957434,36.43,77746.7,0.0,-0.37068,0.00016,24.72378]
[1776966957791,36.43,77751.97,0.0,-0.36985,0.00016,24.70739]
[1776966958312,36.43,77751.97,0.0,-0.36985,0.00016,24.70739]
[1776966958348,36.43,77751.97,0.0,-0.36985,0.00016,24.70739]
[1776966958652,36.43,77751.97,0.0,-0.36985,0.00016,24.70739]
[1776966958774,36.43,77760.78,0.0,-0.36846,0.00016,24.67974]
[1776966960482,36.43,77760.78,0.0,-0.36846,0.00016,24.6798]
[1776966960710,36.43,77770.36,0.0,-0.36695,0.00016,24.64942]
[1776966960997,36.43,77770.36,0.0,-0.36695,0.00016,24.64942]
[1776966961240,36.43,77770.36,0.0,-0.36695,0.00016,24.64942]
[1776966961328,36.43,77770.36,0.0,-0.36695,0.00016,24.64942]
[1776966961406,36.43,77770.36,0.0,-0.36695,0.00016,24.64942]
[1776966962117,36.43,77773.93,0.0,-0.36639,0.00016,24.63804]
[1776966963044,36.43,77776.22,0.0,-0.36603,0.00016,24.63075]
[1776966963108,36.43,77776.22,0.0,-0.36603,0.00016,24.63075]
[1776966963127,36.43,77776.22,0.0,-0.36603,0.00016,24.63075]
[1776966963278,36.43,77776.22,0.0,-0.36603,0.00016,24.63075]
[1776966963548,36.43,77776.22,0.0,-0.36603,0.00016,24.63075]
[1776966963634,36.44,77776.22,0.0,-0.36603,0.00016,24.63081]
[1776966964029,36.44,77776.22,0.0,-0.36603,0.00016,24.63081]
[1776966964230,36.44,77776.22,0.0,-0.36603,0.00016,24.63081]
[1776966964239,36.44,77776.22,0.0,-0.36603,0.00016,24.63081]
[1776966964506,36.44,77776.22,0.0,-0.36603,0.00016,24.63081]
[1776966964748,36.44,77750.2,0.0,-0.37015,0.00016,24.71329]
[1776966965099,36.44,77750.2,0.0,-0.37015,0.00016,24.71329]
[1776966967409,36.44,77756.6,0.0,-0.36914,0.00016,24.69332]
[1776966967533,36.44,77756.6,0.0,-0.36914,0.00016,24.69332]
[1776966967756,36.44,77756.6,0.0,-0.36914,0.00016,24.69332]
[1776966967834,36.44,77760.73,0.0,-0.36848,0.00016,24.68035]
[1776966970686,36.44,77751.42,0.0,-0.36996,0.00016,24.70971]
[1776966971590,36.44,77751.42,0.0,-0.36996,0.00016,24.70971]
[1776966971690,36.44,77751.42,0.0,-0.36996,0.00016,24.70971]
[1776966971769,36.44,77762.83,0.0,-0.36816,0.00016,24.67388]
[1776966972739,36.44,77762.83,0.0,-0.36816,0.00016,24.67388]
[1776966972766,36.44,77771.4,0.0,-0.36681,0.00016,24.64665]
[1776966973662,36.44,77771.4,0.0,-0.36681,0.00016,24.64665]
[1776966973690,36.44,77771.4,0.0,-0.36681,0.00016,24.64665]
[1776966973779,36.44,77768.9,0.0,-0.36721,0.00016,24.6547]
[1776966974022,36.44,77768.9,0.0,-0.36721,0.00016,24.6547]
[1776966974470,36.44,77768.9,0.0,-0.36721,0.00016,24.6547]
[1776966974793,36.44,77749.78,0.0,-0.37023,0.00016,24.71505]
[1776966974873,36.44,77749.78,0.0,-0.37023,0.00016,24.71505]
[1776966974955,36.44,77749.78,0.0,-0.37023,0.00016,24.71505]
[1776966975713,36.44,77749.78,0.0,-0.37023,0.00016,24.71505]
[1776966975728,36.44,77749.78,0.0,-0.37023,0.00016,24.71505]
[1776966975775,36.44,77742.66,0.0,-0.37136,0.00016,24.7372]
[1776966976794,36.44,77742.66,0.0,-0.37136,0.00016,24.7372]
[1776966976830,36.44,77732.58,0.0,-0.37296,0.00016,24.76814]
[1776966976934,36.44,77732.58,0.0,-0.37296,0.00016,24.76814]
[1776966977758,36.44,77732.58,0.0,-0.37297,0.00016,24.76816]
[1776966978148,36.44,77732.58,0.0,-0.37297,0.00016,24.76816]
[1776966978430,36.44,77732.58,0.0,-0.37297,0.00016,24.76816]
[1776966978467,36.44,77732.58,0.0,-0.37297,0.00016,24.76816]
[1776966978784,36.44,77732.58,0.0,-0.37297,0.00016,24.76816]
[1776966978834,36.44,77761.67,0.0,-0.36836,0.00016,24.67787]
[1776966979011,36.44,77761.67,0.0,-0.36836,0.00016,24.67787]
[1776966979092,36.44,77761.67,0.0,-0.36836,0.00016,24.67787]
[1776966979175,36.44,77761.67,0.0,-0.36836,0.00016,24.67787]
[1776966979494,36.44,77761.67,0.0,-0.36836,0.00016,24.67787]
[1776966979766,36.44,77761.67,0.0,-0.36836,0.00016,24.67787]
[1776966979826,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980199,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980276,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980304,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980313,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980490,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980496,36.44,77768.18,0.0,-0.36733,0.00016,24.65721]
[1776966980786,36.45,77763.47,0.0,-0.36808,0.00016,24.67222]
[1776966982361,36.45,77763.47,0.0,-0.36808,0.00016,24.67229]
[1776966982719,36.45,77763.47,0.0,-0.36808,0.00016,24.67229]
[1776966982820,36.45,77750.56,0.0,-0.37012,0.00016,24.7129]
[1776966983666,36.45,77750.56,0.0,-0.37012,0.00016,24.7129]
[1776966983700,36.45,77750.56,0.0,-0.37012,0.00016,24.7129]
[1776966983844,36.45,77749.04,0.0,-0.37037,0.00016,24.71768]
[1776966984358,36.45,77749.04,0.0,-0.37037,0.00016,24.71768]
[1776966984419,36.45,77749.04,0.0,-0.37037,0.00016,24.71768]
[1776966984671,36.45,77749.04,0.0,-0.37037,0.00016,24.71768]
[1776966984850,36.45,77754.0,0.0,-0.36958,0.00016,24.70224]
[1776966985614,36.45,77754.0,0.0,-0.36958,0.00016,24.70224]
[1776966985814,36.45,77754.0,0.0,-0.36958,0.00016,24.70228]
[1776966986384,36.45,77754.0,0.0,-0.36958,0.00016,24.70228]
[1776966987072,36.45,77756.88,0.0,-0.36913,0.00016,24.6933]
[1776966987930,36.45,77754.71,0.0,-0.36948,0.00016,24.70016]
[1776966988382,36.45,77754.71,0.0,-0.36948,0.00016,24.70016]
[1776966988597,36.45,77754.71,0.0,-0.36948,0.00016,24.70016]
[1776966988854,36.45,77755.29,0.0,-0.36939,0.00016,24.6984]
[1776966989203,36.45,77755.29,0.0,-0.36939,0.00016,24.6984]
[1776966989344,36.45,77755.29,0.0,-0.36939,0.00016,24.6984]
[1776966989843,36.45,77744.58,0.0,-0.37108,0.00016,24.7318]
[1776966990386,36.45,77744.58,0.0,-0.37108,0.00016,24.7318]
[1776966990850,36.45,77732.15,0.0,-0.37306,0.00016,24.76996]
[1776966993583,36.45,77727.63,0.0,-0.37376,0.00016,24.78005]
[1776966993871,36.45,77731.26,0.0,-0.37318,0.00016,24.76904]
[1776966994768,36.45,77731.26,0.0,-0.37318,0.00016,24.76904]
[1776966994785,36.45,77731.26,0.0,-0.37318,0.00016,24.76904]
[1776966994878,36.45,77735.01,0.0,-0.37259,0.00016,24.75761]
[1776966995533,36.45,77735.01,0.0,-0.37259,0.00016,24.75761]
[1776966995623,36.45,77741.69,0.0,-0.37153,0.00016,24.73712]
[1776966996549,36.45,77741.69,0.0,-0.37153,0.00016,24.73712]
[1776966996643,36.45,77752.27,0.0,-0.36986,0.00016,24.70434]
[1776966997450,36.45,77752.27,0.0,-0.36986,0.00016,24.70434]
[1776966997717,36.45,77752.27,0.0,-0.36986,0.00016,24.70434]
[1776966997724,36.45,77750.26,0.0,-0.37018,0.00016,24.71066]
[1776967001094,36.46,77748.1,0.0,-0.37052,0.00016,24.71747]
[1776967001718,36.46,77748.1,0.0,-0.37052,0.00016,24.71747]
[1776967001763,36.46,77749.54,0.0,-0.3703,0.00016,24.71309]
[1776967002304,36.46,77749.54,0.0,-0.3703,0.00016,24.71309]
[1776967002705,36.46,77749.54,0.0,-0.3703,0.00016,24.71309]
[1776967002846,36.46,77751.07,0.0,-0.37006,0.00016,24.70837]
[1776967003157,36.46,77751.07,0.0,-0.37006,0.00016,24.70837]
[1776967003723,36.46,77751.07,0.0,-0.37006,0.00016,24.70837]
[1776967003824,36.46,77750.75,0.0,-0.37011,0.00016,24.70942]
[1776967004456,36.46,77750.75,0.0,-0.37011,0.00016,24.70942]
[1776967004660,36.46,77750.75,0.0,-0.37011,0.00016,24.70942]
[1776967004754,36.46,77754.54,0.0,-0.36952,0.00016,24.69764]
[1776967005332,36.46,77754.54,0.0,-0.36952,0.00016,24.69764]
[1776967005822,36.46,77745.38,0.0,-0.37097,0.00016,24.72622]
[1776967006689,36.46,77745.38,0.0,-0.37097,0.00016,24.72622]
[1776967006788,36.46,77745.38,0.0,-0.37097,0.00016,24.72622]
[1776967007907,36.46,77740.72,0.0,-0.37171,0.00016,24.74067]
[1776967008985,36.46,77745.29,0.0,-0.37099,0.00016,24.7266]
[1776967009210,36.46,77745.29,0.0,-0.37099,0.00016,24.7266]
[1776967009362,36.46,77745.29,0.0,-0.37099,0.00016,24.7266]
[1776967009799,36.46,77766.21,0.0,-0.36768,0.00016,24.66101]
[1776967010279,36.46,77766.21,0.0,-0.36768,0.00016,24.66101]
[1776967010279,36.46,77766.21,0.0,-0.36768,0.00016,24.66101]
[1776967010865,36.46,77782.37,0.0,-0.36513,0.00016,24.60913]
[1776967011027,36.46,77782.37,0.0,-0.36513,0.00016,24.60913]
[1776967011449,36.46,77782.37,0.0,-0.36513,0.00016,24.60913]
[1776967011564,36.46,77782.37,0.0,-0.36513,0.00016,24.60913]
[1776967011665,36.46,77779.74,0.0,-0.36554,0.00016,24.61763]
[1776967012015,36.46,77775.92,0.0,-0.36614,0.00016,24.62987]
[1776967013410,36.46,77775.92,0.0,-0.36614,0.00016,24.62987]
[1776967013650,36.46,77772.83,0.0,-0.36663,0.00016,24.63985]
[1776967017591,36.46,77771.02,0.0,-0.36691,0.00016,24.64556]
[1776967017873,36.46,77771.02,0.0,-0.36691,0.00016,24.64556]
[1776967017796,36.46,77776.11,0.0,-0.36611,0.00016,24.62914]
[1776967018043,36.46,77776.11,0.0,-0.36611,0.00016,24.62914]
[1776967018811,36.46,77776.11,0.0,-0.36611,0.00016,24.62914]
[1776967018868,36.46,77776.11,0.0,-0.36611,0.00016,24.62914]
[1776967018872,36.46,77754.39,0.0,-0.36954,0.00016,24.69806]
[1776967019846,36.46,77754.39,0.0,-0.36954,0.00016,24.69806]
[1776967019886,36.46,77754.39,0.0,-0.36954,0.00016,24.69806]
[1776967019904,36.46,77754.39,0.0,-0.36954,0.00016,24.69806]
[1776967019372,36.46,77743.3,0.0,-0.37129,0.00016,24.73253]
[1776967019949,36.46,77743.3,0.0,-0.37129,0.00016,24.73253]
[1776967020682,36.46,77743.3,0.0,-0.37129,0.00016,24.73253]
[1776967020750,36.46,77743.3,0.0,-0.37129,0.00016,24.73253]
[1776967020916,36.46,77743.3,0.0,-0.37129,0.00016,24.73253]
[1776967020787,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967020996,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967021031,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967021231,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967021621,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967021706,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967021738,36.46,77738.29,0.0,-0.37209,0.00016,24.748]
[1776967021839,36.46,77742.59,0.0,-0.37141,0.00016,24.73477]
[1776967022561,36.46,77742.59,0.0,-0.37141,0.00016,24.73477]
[1776967022616,36.46,77742.59,0.0,-0.37141,0.00016,24.73477]
[1776967022789,36.46,77742.59,0.0,-0.37141,0.00016,24.73477]
[1776967022861,36.46,77747.8,0.0,-0.37058,0.00016,24.71866]
[1776967023563,36.46,77747.8,0.0,-0.37058,0.00016,24.71866]
[1776967023608,36.46,77740.14,0.0,-0.3718,0.00016,24.74233]
[1776967024562,36.46,77740.14,0.0,-0.3718,0.00016,24.74233]
[1776967024891,36.46,77740.14,0.0,-0.3718,0.00016,24.74233]
[1776967024607,36.46,77724.04,0.0,-0.37435,0.00016,24.79134]
[1776967025814,36.46,77724.04,0.0,-0.37435,0.00016,24.79134]
[1776967025914,36.46,77731.9,0.0,-0.3731,0.00016,24.76756]
[1776967026635,36.46,77731.9,0.0,-0.3731,0.00016,24.76756]
[1776967026845,36.46,77728.63,0.0,-0.37362,0.00016,24.77746]
[1776967027626,36.46,77728.63,0.0,-0.37362,0.00016,24.77746]
[1776967027721,36.46,77728.63,0.0,-0.37362,0.00016,24.77746]
[1776967027728,36.46,77727.4,0.0,-0.37382,0.00016,24.78118]
[1776967028076,36.46,77727.4,0.0,-0.37382,0.00016,24.78118]
[1776967028556,36.46,77727.4,0.0,-0.37382,0.00016,24.78118]
[1776967028644,36.46,77727.4,0.0,-0.37382,0.00016,24.78118]
[1776967028745,36.46,77727.4,0.0,-0.37382,0.00016,24.78118]
[1776967028880,36.46,77731.57,0.0,-0.37315,0.00016,24.76852]
[1776967029882,36.46,77723.48,0.0,-0.37444,0.00016,24.79296]
[1776967030663,36.46,77723.48,0.0,-0.37444,0.00016,24.79296]
[1776967030756,36.46,77732.86,0.0,-0.37295,0.00016,24.76456]
[1776967031148,36.46,77732.86,0.0,-0.37295,0.00016,24.76456]
[1776967031363,36.46,77732.86,0.0,-0.37295,0.00016,24.76456]
[1776967031668,36.46,77732.86,0.0,-0.37295,0.00016,24.76456]
[1776967031860,36.46,77748.91,0.0,-0.3704,0.00016,24.71515]
[1776967032158,36.46,77748.91,0.0,-0.3704,0.00016,24.71515]
[1776967032457,36.46,77748.91,0.0,-0.3704,0.00016,24.71515]
[1776967032737,36.46,77748.91,0.0,-0.3704,0.00016,24.71515]
[1776967032911,36.46,77748.91,0.0,-0.3704,0.00016,24.71515]
[1776967032758,36.46,77764.43,0.0,-0.36795,0.00016,24.66645]
[1776967033637,36.46,77764.43,0.0,-0.36795,0.00016,24.66645]
[1776967033647,36.46,77758.93,0.0,-0.36882,0.00016,24.68389]
[1776967033965,36.46,77758.93,0.0,-0.36882,0.00016,24.68389]
[1776967034359,36.46,77758.93,0.0,-0.36882,0.00016,24.68389]
[1776967034371,36.46,77758.93,0.0,-0.36882,0.00016,24.68389]
[1776967034373,36.46,77758.93,0.0,-0.36882,0.00016,24.68389]
[1776967034896,36.46,77754.17,0.0,-0.36958,0.00016,24.69888]
[1776967037348,36.46,77752.91,0.0,-0.36978,0.00016,24.70291]
[1776967037396,36.46,77752.91,0.0,-0.36978,0.00016,24.70291]
[1776967037476,36.46,77756.85,0.0,-0.36916,0.00016,24.69061]
[1776967039022,36.46,77756.85,0.0,-0.36916,0.00016,24.69061]
[1776967039178,36.46,77756.85,0.0,-0.36916,0.00016,24.69061]
[1776967039394,36.46,77756.85,0.0,-0.36916,0.00016,24.69061]
[1776967039866,36.46,77752.58,0.0,-0.36984,0.00016,24.70408]
[1776967039946,36.46,77752.58,0.0,-0.36984,0.00016,24.70408]
[1776967040382,36.46,77752.58,0.0,-0.36984,0.00016,24.70408]
[1776967040567,36.46,77752.58,0.0,-0.36984,0.00016,24.70408]
[1776967040661,36.46,77752.58,0.0,-0.36984,0.00016,24.70408]
[1776967041427,36.46,77747.39,0.0,-0.37066,0.00016,24.72028]
[1776967041616,36.46,77747.39,0.0,-0.37066,0.00016,24.72028]
[1776967041759,36.46,77737.42,0.0,-0.37224,0.00016,24.75105]
[1776967042323,36.46,77737.42,0.0,-0.37224,0.00016,24.75105]
[1776967042333,36.46,77737.42,0.0,-0.37224,0.00016,24.75105]
[1776967042604,36.46,77737.42,0.0,-0.37224,0.00016,24.75105]
[1776967042627,36.47,77736.16,0.0,-0.37244,0.00016,24.75492]
[1776967043444,36.47,77736.16,0.0,-0.37244,0.00016,24.75492]
[1776967043744,36.47,77736.16,0.0,-0.37244,0.00016,24.75492]
[1776967043837,36.47,77736.16,0.0,-0.37244,0.00016,24.75492]
[1776967043922,36.47,77731.53,0.0,-0.37318,0.00016,24.76904]
[1776967045041,36.47,77731.53,0.0,-0.37318,0.00016,24.76905]
[1776967045565,36.47,77737.79,0.0,-0.37219,0.00016,24.74996]
[1776967047107,36.47,77737.57,0.0,-0.37222,0.00016,24.75065]
[1776967047393,36.47,77737.57,0.0,-0.37222,0.00016,24.75065]
[1776967047901,36.47,77728.04,0.0,-0.37374,0.00016,24.77968]
[1776967048108,36.47,77728.04,0.0,-0.37374,0.00016,24.77968]
[1776967048121,36.47,77728.04,0.0,-0.37374,0.00016,24.77968]
[1776967048883,36.47,77728.04,0.0,-0.37374,0.00016,24.77968]
[1776967048906,36.47,77713.89,0.0,-0.37599,0.00016,24.8221]
[1776967049231,36.47,77713.89,0.0,-0.37599,0.00016,24.8221]
[1776967049277,36.47,77713.89,0.0,-0.37599,0.00016,24.8221]
[1776967049623,36.47,77713.89,0.0,-0.37599,0.00016,24.8221]
[1776967049729,36.47,77713.89,0.0,-0.37599,0.00016,24.8221]
[1776967049855,36.47,77713.89,0.0,-0.37599,0.00016,24.8221]
[1776967049889,36.47,77700.71,0.0,-0.37808,0.00016,24.86087]
[1776967050483,36.47,77700.71,0.0,-0.37808,0.00016,24.86087]
[1776967050532,36.47,77700.71,0.0,-0.37808,0.00016,24.86087]
[1776967050918,36.47,77700.71,0.0,-0.37808,0.00016,24.86087]
[1776967050633,36.46,77690.46,0.0,-0.37972,0.00016,24.89051]
[1776967051062,36.46,77690.46,0.0,-0.37972,0.00016,24.89051]
[1776967051277,36.46,77690.46,0.0,-0.37972,0.00016,24.89051]
[1776967051363,36.46,77690.46,0.0,-0.37972,0.00016,24.89051]
[1776967051395,36.46,77686.74,0.0,-0.38029,0.00016,24.8975]
[1776967052427,36.46,77686.74,0.0,-0.38029,0.00016,24.8975]
[1776967052472,36.46,77686.74,0.0,-0.38029,0.00016,24.8975]
[1776967052480,36.46,77686.74,0.0,-0.38029,0.00016,24.8975]
[1776967052485,36.46,77686.74,0.0,-0.38029,0.00016,24.8975]
[1776967052770,36.46,77686.42,0.0,-0.38034,0.00016,24.89834]
[1776967053865,36.46,77686.42,0.0,-0.38034,0.00016,24.89834]
[1776967053953,36.46,77675.08,0.0,-0.38215,0.00016,24.93045]
[1776967054711,36.46,77675.08,0.0,-0.38215,0.00016,24.93045]
[1776967055818,36.46,77675.8,0.0,-0.38203,0.00016,24.92839]
[1776967055826,36.46,77675.8,0.0,-0.38203,0.00016,24.92839]
[1776967055850,36.46,77675.8,0.0,-0.38203,0.00016,24.92839]
[1776967055881,36.46,77670.49,0.0,-0.38289,0.00016,24.94336]
[1776967056948,36.46,77670.49,0.0,-0.38289,0.00016,24.94336]
[1776967057795,36.46,77670.49,0.0,-0.38288,0.00016,24.94332]
[1776967057806,36.46,77670.49,0.0,-0.38288,0.00016,24.94332]
[1776967057870,36.46,77668.08,0.0,-0.38327,0.00016,24.95]
[1776967058069,36.46,77668.08,0.0,-0.38327,0.00016,24.95]
[1776967058228,36.46,77668.08,0.0,-0.38327,0.00016,24.95]
[1776967060408,36.46,77672.37,0.0,-0.38258,0.00016,24.93793]
[1776967061780,36.46,77674.28,0.0,-0.38227,0.00016,24.93253]
[1776967061865,36.46,77673.92,0.0,-0.38233,0.00016,24.9335]
[1776967062570,36.46,77673.92,0.0,-0.38233,0.00016,24.9335]
[1776967063815,36.46,77668.64,0.0,-0.38317,0.00016,24.94826]
[1776967063877,36.46,77668.64,0.0,-0.38317,0.00016,24.94826]
[1776967063934,36.46,77649.74,0.0,-0.3862,0.00016,25.00023]
[1776967064864,36.45,77648.06,0.0,-0.38646,0.00016,25.00471]
[1776967065865,36.45,77648.06,0.0,-0.38646,0.00016,25.00471]
[1776967065886,36.45,77659.18,0.0,-0.38468,0.00016,24.97428]
[1776967067360,36.45,77655.95,0.0,-0.38519,0.00016,24.9831]
[1776967067370,36.45,77655.95,0.0,-0.38519,0.00016,24.9831]
[1776967067462,36.45,77655.92,0.0,-0.38519,0.00016,24.98312]
[1776967071735,36.45,77652.29,0.0,-0.38577,0.00016,24.99287]
[1776967071933,36.45,77652.29,0.0,-0.38577,0.00016,24.99287]
[1776967071953,36.45,77650.01,0.0,-0.38613,0.00016,24.99901]
[1776967077372,36.45,77646.05,0.0,-0.38678,0.00016,25.00993]
[1776967078064,36.45,77646.05,0.0,-0.38678,0.00016,25.00997]
[1776967078706,36.45,77644.82,0.0,-0.38698,0.00016,25.01333]
[1776967079158,36.45,77644.82,0.0,-0.38698,0.00016,25.01333]
[1776967079483,36.45,77644.82,0.0,-0.38698,0.00016,25.01333]
[1776967079525,36.45,77640.07,0.0,-0.38774,0.00016,25.02611]
[1776967080542,36.45,77640.07,0.0,-0.38774,0.00016,25.02611]
[1776967080670,36.45,77640.07,0.0,-0.38774,0.00016,25.02611]
[1776967080674,36.45,77640.07,0.0,-0.38774,0.00016,25.02611]
[1776967080769,36.45,77639.1,0.0,-0.3879,0.00016,25.02873]
[1776967081753,36.45,77648.68,0.0,-0.38636,0.00016,25.00299]
[1776967083015,36.45,77648.71,0.0,-0.38636,0.00016,25.00295]
[1776967083787,36.45,77648.71,0.0,-0.38636,0.00016,25.00295]
[1776967083888,36.46,77654.37,0.0,-0.38545,0.00016,24.98759]
[1776967085011,36.46,77656.1,0.0,-0.38518,0.00016,24.98291]
[1776967085568,36.46,77656.1,0.0,-0.38518,0.00016,24.98291]
[1776967085770,36.46,77656.1,0.0,-0.38518,0.00016,24.98291]
[1776967085821,36.46,77669.84,0.0,-0.38298,0.00016,24.94495]
[1776967086490,36.46,77669.84,0.0,-0.38298,0.00016,24.94495]
[1776967086858,36.46,77669.84,0.0,-0.38298,0.00016,24.94495]
[1776967086946,36.46,77701.93,0.0,-0.37785,0.00016,24.85317]
[1776967087837,36.46,77701.93,0.0,-0.37785,0.00016,24.85317]
[1776967087862,36.46,77701.14,0.0,-0.37797,0.00016,24.85544]
[1776967088337,36.46,77701.14,0.0,-0.37797,0.00016,24.85544]
[1776967089258,36.46,77701.14,0.0,-0.37797,0.00016,24.8554]
[1776967089334,36.46,77701.14,0.0,-0.37797,0.00016,24.8554]
[1776967089841,36.46,77710.88,0.0,-0.37642,0.00016,24.82672]
[1776967090237,36.46,77710.88,0.0,-0.37642,0.00016,24.82672]
[1776967090658,36.46,77710.88,0.0,-0.37642,0.00016,24.82672]
[1776967090748,36.45,77712.48,0.0,-0.37616,0.00016,24.82195]
[1776967091131,36.45,77712.48,0.0,-0.37616,0.00016,24.82195]
[1776967091595,36.45,77712.48,0.0,-0.37616,0.00016,24.82195]
[1776967091668,36.45,77712.48,0.0,-0.37616,0.00016,24.82195]
[1776967091780,36.45,77712.48,0.0,-0.37616,0.00016,24.82195]
[1776967091922,36.45,77712.48,0.0,-0.37616,0.00016,24.82195]
[1776967091793,36.45,77715.46,0.0,-0.37569,0.00016,24.81306]
[1776967092957,36.45,77715.46,0.0,-0.37569,0.00016,24.81306]
[1776967092961,36.45,77726.29,0.0,-0.37396,0.00016,24.78056]
[1776967093116,36.45,77726.29,0.0,-0.37396,0.00016,24.78056]
[1776967093311,36.45,77726.29,0.0,-0.37396,0.00016,24.78056]
[1776967093407,36.45,77726.29,0.0,-0.37396,0.00016,24.78056]
[1776967093957,36.45,77702.16,0.0,-0.3778,0.00016,24.8523]
[1776967094207,36.45,77702.16,0.0,-0.3778,0.00016,24.8523]
[1776967094636,36.45,77702.16,0.0,-0.3778,0.00016,24.85225]
[1776967095608,36.45,77702.16,0.0,-0.3778,0.00016,24.85225]
[1776967095962,36.45,77691.41,0.0,-0.37951,0.00016,24.8834]
[1776967097501,36.45,77693.52,0.0,-0.37917,0.00016,24.87724]
[1776967097988,36.45,77693.68,0.0,-0.37914,0.00016,24.87672]
[1776967098105,36.45,77693.68,0.0,-0.37914,0.00016,24.87672]
[1776967098951,36.45,77700.16,0.0,-0.37811,0.00016,24.85783]
[1776967100077,36.45,77697.39,0.0,-0.37855,0.00016,24.86585]
[1776967100401,36.45,77697.39,0.0,-0.37855,0.00016,24.86585]
[1776967100888,36.45,77710.19,0.0,-0.3765,0.00016,24.82825]
[1776967101108,36.45,77710.19,0.0,-0.3765,0.00016,24.82825]
[1776967101258,36.45,77710.19,0.0,-0.3765,0.00016,24.82825]
[1776967101734,36.45,77712.86,0.0,-0.37608,0.00016,24.8203]
[1776967103257,36.45,77712.49,0.0,-0.37613,0.00016,24.82137]
[1776967103702,36.45,77712.49,0.0,-0.37613,0.00016,24.82134]
[1776967104987,36.45,77712.49,0.0,-0.37613,0.00016,24.82134]
[1776967104727,36.44,77719.63,0.0,-0.37499,0.00016,24.80002]
[1776967105946,36.44,77719.63,0.0,-0.37499,0.00016,24.80002]
[1776967106756,36.44,77723.63,0.0,-0.37436,0.00016,24.78798]
[1776967109747,36.45,77728.6,0.0,-0.37357,0.00016,24.77312]
[1776967110519,36.45,77730.9,0.0,-0.37321,0.00016,24.76623]
[1776967110622,36.45,77730.9,0.0,-0.37321,0.00016,24.76623]
[1776967110729,36.45,77730.9,0.0,-0.37321,0.00016,24.76623]
[1776967110792,36.45,77730.9,0.0,-0.37321,0.00016,24.76623]
[1776967110796,36.45,77743.28,0.0,-0.37125,0.00016,24.72838]
[1776967111889,36.45,77743.28,0.0,-0.37125,0.00016,24.72838]
[1776967113194,36.46,77749.87,0.0,-0.37022,0.00016,24.70474]
[1776967114835,36.46,77750.02,0.0,-0.37021,0.00016,24.70459]
[1776967114851,36.46,77750.02,0.0,-0.37021,0.00016,24.70459]
[1776967114949,36.47,77752.72,0.0,-0.36979,0.00016,24.69648]
[1776967115701,36.47,77752.72,0.0,-0.36979,0.00016,24.69648]
[1776967116657,36.47,77752.72,0.0,-0.36981,0.00016,24.69685]
[1776967116665,36.47,77752.72,0.0,-0.36981,0.00016,24.69685]
[1776967116748,36.47,77752.72,0.0,-0.36981,0.00016,24.69685]
[1776967116889,36.48,77757.31,0.0,-0.3691,0.00016,24.68287]
[1776967117747,36.48,77757.31,0.0,-0.3691,0.00016,24.68287]
[1776967117802,36.48,77757.31,0.0,-0.36912,0.00016,24.68332]
[1776967120512,36.48,77760.13,0.0,-0.36868,0.00016,24.67455]
[1776967120952,36.49,77757.13,0.0,-0.36916,0.00016,24.68403]
[1776967122394,36.49,77757.3,0.0,-0.36913,0.00016,24.68349]
[1776967122929,36.49,77757.3,0.0,-0.36913,0.00016,24.68349]
[1776967122940,36.49,77759.11,0.0,-0.36885,0.00016,24.67791]
[1776967123081,36.49,77759.11,0.0,-0.36885,0.00016,24.67791]
[1776967123851,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967124071,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967124082,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967124563,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967124730,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967124740,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967124966,36.49,77759.11,0.0,-0.36885,0.00016,24.67796]
[1776967125025,36.49,77755.92,0.0,-0.36936,0.00016,24.68801]
[1776967126161,36.49,77755.92,0.0,-0.36936,0.00016,24.68806]
[1776967127024,36.49,77755.92,0.0,-0.36936,0.00016,24.68806]
[1776967127879,36.49,77758.81,0.0,-0.36891,0.00016,24.6791]
[1776967128403,36.49,77758.81,0.0,-0.36891,0.00016,24.6791]
[1776967129988,36.49,77760.28,0.0,-0.36868,0.00016,24.67447]
[1776967129899,36.49,77770.75,0.0,-0.36703,0.00016,24.64144]
[1776967132354,36.49,77767.61,0.0,-0.36753,0.00016,24.65158]
[1776967135177,36.5,77763.61,0.0,-0.36817,0.00016,24.66447]
[1776967135689,36.5,77763.61,0.0,-0.36817,0.00016,24.66447]
[1776967136966,36.5,77766.26,0.0,-0.36776,0.00016,24.65616]
[1776967136987,36.5,77766.26,0.0,-0.36776,0.00016,24.65616]
[1776967137053,36.5,77766.26,0.0,-0.36776,0.00016,24.65616]
[1776967137048,36.5,77773.22,0.0,-0.36666,0.00016,24.63409]
[1776967137641,36.5,77773.22,0.0,-0.36666,0.00016,24.63409]
[1776967139091,36.5,77777.8,0.0,-0.36595,0.00016,24.61959]
[1776967139125,36.5,77777.8,0.0,-0.36595,0.00016,24.61959]
[1776967139678,36.5,77777.8,0.0,-0.36595,0.00016,24.61959]
[1776967139925,36.5,77777.8,0.0,-0.36595,0.00016,24.61959]
[1776967140005,36.5,77768.07,0.0,-0.36749,0.00016,24.65076]
[1776967140454,36.5,77768.07,0.0,-0.36749,0.00016,24.65076]
[1776967141701,36.5,77766.08,0.0,-0.36781,0.00016,24.65714]
[1776967142004,36.51,77758.98,0.0,-0.36893,0.00016,24.67961]
[1776967142727,36.51,77758.98,0.0,-0.36893,0.00016,24.67961]
[1776967143610,36.51,77758.98,0.0,-0.36893,0.00016,24.67968]
[1776967144168,36.51,77761.25,0.0,-0.36857,0.00016,24.67254]
[1776967144429,36.51,77761.25,0.0,-0.36857,0.00016,24.67254]
[1776967144782,36.51,77761.25,0.0,-0.36857,0.00016,24.67254]
[1776967145037,36.51,77742.27,0.0,-0.37158,0.00016,24.73167]
[1776967146065,36.51,77728.68,0.0,-0.37374,0.00016,24.7732]
[1776967146447,36.51,77728.68,0.0,-0.37374,0.00016,24.7732]
[1776967146509,36.51,77728.68,0.0,-0.37374,0.00016,24.7732]
[1776967147027,36.51,77724.15,0.0,-0.37445,0.00016,24.78687]
[1776967147380,36.51,77724.15,0.0,-0.37445,0.00016,24.78687]
[1776967147842,36.51,77724.15,0.0,-0.37445,0.00016,24.78687]
[1776967147859,36.51,77724.15,0.0,-0.37445,0.00016,24.78687]
[1776967148065,36.51,77727.04,0.0,-0.374,0.00016,24.77816]
[1776967149462,36.51,77727.04,0.0,-0.374,0.00016,24.77816]
[1776967150049,36.51,77728.04,0.0,-0.37384,0.00016,24.7751]
[1776967150505,36.51,77728.04,0.0,-0.37384,0.00016,24.7751]
[1776967152835,36.51,77723.41,0.0,-0.37457,0.00016,24.78902]
[1776967153601,36.51,77721.28,0.0,-0.37491,0.00016,24.79539]
[1776967154792,36.51,77721.94,0.0,-0.37481,0.00016,24.79349]
[1776967155438,36.51,77725.89,0.0,-0.37418,0.00016,24.7817]
[1776967156083,36.51,77734.33,0.0,-0.37285,0.00016,24.75619]
[1776967157237,36.51,77737.52,0.0,-0.37234,0.00016,24.74646]
[1776967157335,36.51,77737.52,0.0,-0.37234,0.00016,24.74646]
[1776967157665,36.51,77737.52,0.0,-0.37234,0.00016,24.74646]
[1776967158014,36.51,77770.64,0.0,-0.36711,0.00016,24.6431]
[1776967158413,36.51,77770.64,0.0,-0.36711,0.00016,24.6431]
[1776967158470,36.51,77770.64,0.0,-0.36711,0.00016,24.6431]
[1776967158541,36.51,77770.64,0.0,-0.36711,0.00016,24.6431]
[1776967158913,36.51,77777.61,0.0,-0.36601,0.00016,24.62079]
[1776967159552,36.51,77777.61,0.0,-0.36601,0.00016,24.62079]
[1776967159739,36.51,77777.61,0.0,-0.36601,0.00016,24.62079]
[1776967159776,36.51,77775.97,0.0,-0.36627,0.00016,24.62614]
[1776967160322,36.51,77775.97,0.0,-0.36627,0.00016,24.62614]
[1776967160655,36.51,77775.97,0.0,-0.36627,0.00016,24.62614]
[1776967161073,36.51,77775.97,0.0,-0.36627,0.00016,24.62614]
[1776967160934,36.51,77776.56,0.0,-0.36618,0.00016,24.62433]
[1776967161625,36.51,77776.56,0.0,-0.36618,0.00016,24.62433]
[1776967161701,36.51,77772.14,0.0,-0.36688,0.00016,24.63855]
[1776967162648,36.51,77772.14,0.0,-0.36688,0.00016,24.63855]
[1776967162681,36.51,77772.14,0.0,-0.36688,0.00016,24.63855]
[1776967162691,36.52,77764.19,0.0,-0.36814,0.00016,24.66386]
[1776967163595,36.52,77764.19,0.0,-0.36814,0.00016,24.66386]
[1776967163654,36.52,77760.11,0.0,-0.36878,0.00016,24.67677]
[1776967165204,36.52,77760.47,0.0,-0.36873,0.00016,24.67569]
[1776967165941,36.52,77760.79,0.0,-0.36868,0.00016,24.67473]
[1776967166703,36.52,77760.79,0.0,-0.36868,0.00016,24.67473]
[1776967166722,36.52,77760.79,0.0,-0.36868,0.00016,24.67473]
[1776967166844,36.52,77760.79,0.0,-0.36868,0.00016,24.67473]
[1776967166867,36.52,77760.79,0.0,-0.36868,0.00016,24.67473]
[1776967166946,36.52,77751.99,0.0,-0.37007,0.00016,24.70231]
[1776967167650,36.52,77745.05,0.0,-0.37117,0.00016,24.72385]
[1776967168526,36.52,77745.05,0.0,-0.37117,0.00016,24.72385]
[1776967168948,36.52,77746.65,0.0,-0.37092,0.00016,24.71893]
[1776967169477,36.52,77746.65,0.0,-0.37092,0.00016,24.71893]
[1776967169587,36.52,77758.79,0.0,-0.369,0.00016,24.68114]
[1776967170659,36.52,77758.79,0.0,-0.369,0.00016,24.68114]
[1776967170706,36.52,77758.79,0.0,-0.369,0.00016,24.68114]
[1776967170751,36.52,77758.59,0.0,-0.36904,0.00016,24.68181]
[1776967173064,36.52,77751.57,0.0,-0.37013,0.00016,24.70021]
[1776967173400,36.52,77751.57,0.0,-0.37013,0.00016,24.70021]
[1776967173516,36.52,77751.57,0.0,-0.37013,0.00016,24.70021]
[1776967173758,36.52,77751.57,0.0,-0.37013,0.00016,24.70021]
[1776967174094,36.52,77746.84,0.0,-0.37088,0.00016,24.71491]
[1776967174179,36.52,77746.84,0.0,-0.37088,0.00016,24.71491]
[1776967174590,36.52,77742.31,0.0,-0.3716,0.00016,24.72887]
[1776967177098,36.52,77742.12,0.0,-0.37163,0.00016,24.72948]
[1776967177515,36.52,77746.27,0.0,-0.37098,0.00016,24.71671]
[1776967178049,36.52,77753.34,0.0,-0.36986,0.00016,24.69478]
[1776967180895,36.52,77757.53,0.0,-0.3692,0.00016,24.6818]
[1776967181296,36.52,77757.53,0.0,-0.3692,0.00016,24.6818]
[1776967184078,36.53,77755.49,0.0,-0.36953,0.00016,24.68828]
[1776967184273,36.53,77750.85,0.0,-0.37026,0.00016,24.70278]
[1776967184977,36.53,77750.85,0.0,-0.37026,0.00016,24.70278]
[1776967185730,36.53,77746.7,0.0,-0.37092,0.00016,24.71568]
[1776967185986,36.53,77740.06,0.0,-0.37197,0.00016,24.73615]
[1776967187140,36.53,77744.7,0.0,-0.37124,0.00016,24.72192]
[1776967188589,36.53,77746.03,0.0,-0.37103,0.00016,24.71783]
[1776967188933,36.53,77745.06,0.0,-0.37119,0.00016,24.72084]
[1776967190130,36.53,77742.17,0.0,-0.37164,0.00016,24.72976]
[1776967190429,36.53,77742.17,0.0,-0.37164,0.00016,24.72976]
[1776967190705,36.53,77742.17,0.0,-0.37164,0.00016,24.72976]
[1776967190740,36.53,77744.18,0.0,-0.37133,0.00016,24.7236]
[1776967193255,36.53,77747.63,0.0,-0.37078,0.00016,24.71298]
[1776967194087,36.53,77747.63,0.0,-0.37078,0.00016,24.71298]
[1776967193365,36.53,77747.63,0.0,-0.37078,0.00016,24.71301]
[1776967194371,36.53,77746.27,0.0,-0.371,0.00016,24.71724]
[1776967198765,36.53,77750.67,0.0,-0.37031,0.00016,24.70369]
[1776967201112,36.53,77749.74,0.0,-0.37046,0.00016,24.70664]
[1776967203530,36.53,77754.35,0.0,-0.36973,0.00016,24.69237]
[1776967204120,36.53,77747.88,0.0,-0.37076,0.00016,24.71251]
[1776967204632,36.53,77747.88,0.0,-0.37076,0.00016,24.71251]
[1776967204700,36.53,77729.58,0.0,-0.37365,0.00016,24.76846]
[1776967205716,36.53,77729.58,0.0,-0.37365,0.00016,24.76846]
[1776967206096,36.54,77730.5,0.0,-0.37351,0.00016,24.76571]
[1776967207082,36.54,77730.5,0.0,-0.37351,0.00016,24.76571]
[1776967207147,36.54,77738.13,0.0,-0.3723,0.00016,24.74252]
[1776967207216,36.54,77738.13,0.0,-0.3723,0.00016,24.74252]
[1776967207857,36.54,77738.13,0.0,-0.3723,0.00016,24.74252]
[1776967207950,36.54,77738.13,0.0,-0.3723,0.00016,24.74252]
[1776967208106,36.54,77738.13,0.0,-0.3723,0.00016,24.74252]
[1776967208089,36.53,77741.67,0.0,-0.37174,0.00016,24.73167]
[1776967208352,36.53,77741.67,0.0,-0.37174,0.00016,24.73167]
[1776967209141,36.54,77764.91,0.0,-0.36807,0.00016,24.6593]
[1776967209373,36.54,77764.91,0.0,-0.36807,0.00016,24.6593]
[1776967209692,36.54,77764.91,0.0,-0.36807,0.00016,24.6593]
[1776967210085,36.54,77747.26,0.0,-0.37086,0.00016,24.71446]
[1776967211070,36.54,77737.97,0.0,-0.37233,0.00016,24.74308]
[1776967211300,36.54,77737.97,0.0,-0.37233,0.00016,24.74308]
[1776967211600,36.54,77737.97,0.0,-0.37233,0.00016,24.74308]
[1776967211719,36.54,77737.97,0.0,-0.37233,0.00016,24.74308]
[1776967211955,36.54,77751.48,0.0,-0.37019,0.00016,24.70147]
[1776967212731,36.54,77751.48,0.0,-0.37019,0.00016,24.70147]
[1776967212916,36.54,77759.58,0.0,-0.36891,0.00016,24.67618]
[1776967213497,36.54,77759.58,0.0,-0.36891,0.00016,24.67618]
[1776967213922,36.54,77759.58,0.0,-0.36891,0.00016,24.67618]
[1776967214095,36.54,77759.96,0.0,-0.36886,0.00016,24.67502]
[1776967214589,36.54,77746.39,0.0,-0.37101,0.00016,24.71737]
[1776967216044,36.54,77746.39,0.0,-0.37101,0.00016,24.71737]
[1776967216740,36.54,77744.56,0.0,-0.37129,0.00016,24.72302]
[1776967216822,36.54,77744.56,0.0,-0.37129,0.00016,24.72302]
[1776967217045,36.54,77748.85,0.0,-0.37062,0.00016,24.70979]
[1776967217252,36.54,77748.85,0.0,-0.37062,0.00016,24.70979]
[1776967218132,36.54,77762.53,0.0,-0.36846,0.00016,24.6671]
[1776967218792,36.54,77764.78,0.0,-0.36811,0.00016,24.66009]
[1776967220701,36.54,77771.63,0.0,-0.36703,0.00016,24.63844]
[1776967222045,36.54,77771.63,0.0,-0.36703,0.00016,24.63844]
[1776967222090,36.54,77771.63,0.0,-0.36703,0.00016,24.63844]
[1776967222110,36.54,77771.75,0.0,-0.36702,0.00016,24.63813]
[1776967222243,36.54,77771.75,0.0,-0.36702,0.00016,24.63813]
[1776967222495,36.54,77771.75,0.0,-0.36702,0.00016,24.63813]
[1776967222740,36.54,77771.75,0.0,-0.36702,0.00016,24.63813]
[1776967222973,36.54,77785.82,0.0,-0.36481,0.00016,24.59303]
[1776967223496,36.54,77785.82,0.0,-0.36481,0.00016,24.59303]
[1776967223511,36.54,77785.82,0.0,-0.36481,0.00016,24.59303]
[1776967223566,36.54,77785.82,0.0,-0.36481,0.00016,24.59303]
[1776967223571,36.54,77785.82,0.0,-0.36481,0.00016,24.59303]
[1776967223582,36.54,77785.82,0.0,-0.36481,0.00016,24.59303]
[1776967224609,36.54,77781.97,0.0,-0.36541,0.00016,24.60543]
[1776967225546,36.54,77784.25,0.0,-0.36505,0.00016,24.59807]
[1776967226562,36.54,77785.73,0.0,-0.36482,0.00016,24.59326]
[1776967226573,36.54,77785.73,0.0,-0.36482,0.00016,24.59326]
[1776967226599,36.54,77785.73,0.0,-0.36482,0.00016,24.59325]
[1776967228240,36.54,77789.55,0.0,-0.36422,0.00016,24.58084]
[1776967229101,36.54,77801.65,0.0,-0.36232,0.00016,24.54119]
[1776967231328,36.54,77800.83,0.0,-0.36245,0.00016,24.54392]
[1776967231634,36.54,77800.83,0.0,-0.36243,0.00016,24.54026]
[1776967232331,36.54,77800.83,0.0,-0.36243,0.00016,24.54026]
[1776967232423,36.54,77800.83,0.0,-0.36243,0.00016,24.54026]
[1776967232854,36.54,77800.83,0.0,-0.36243,0.00016,24.54026]
[1776967233386,36.54,77795.92,0.0,-0.3632,0.00016,24.55642]
[1776967234092,36.54,77795.92,0.0,-0.3632,0.00016,24.55642]
[1776967233700,36.54,77793.83,0.0,-0.36353,0.00016,24.56327]
[1776967235124,36.54,77793.83,0.0,-0.36353,0.00016,24.56327]
[1776967235111,36.54,77793.25,0.0,-0.36362,0.00016,24.56515]
[1776967236048,36.54,77804.23,0.0,-0.3619,0.00016,24.52902]
[1776967236780,36.54,77804.23,0.0,-0.3619,0.00016,24.52902]
[1776967236882,36.54,77808.32,0.0,-0.36126,0.00016,24.51545]
[1776967238649,36.54,77805.06,0.0,-0.36177,0.00016,24.52628]
[1776967239096,36.54,77799.03,0.0,-0.36271,0.00016,24.54621]
[1776967240556,36.54,77799.03,0.0,-0.36272,0.00016,24.54623]
[1776967240700,36.54,77796.99,0.0,-0.36304,0.00016,24.55293]
[1776967241515,36.54,77796.99,0.0,-0.36304,0.00016,24.55293]
[1776967241980,36.54,77806.66,0.0,-0.36152,0.00016,24.52102]
[1776967242330,36.54,77806.66,0.0,-0.36152,0.00016,24.52102]
[1776967242829,36.54,77806.43,0.0,-0.36156,0.00016,24.52179]
[1776967243327,36.54,77806.43,0.0,-0.36156,0.00016,24.52179]
[1776967243990,36.54,77806.43,0.0,-0.36156,0.00016,24.52179]
[1776967244990,36.54,77801.4,0.0,-0.36234,0.00016,24.53844]
[1776967245186,36.54,77797.55,0.0,-0.36295,0.00016,24.55113]
[1776967245971,36.54,77812.16,0.0,-0.36066,0.00016,24.50275]
[1776967247050,36.54,77812.16,0.0,-0.36066,0.00016,24.50275]
[1776967247096,36.54,77821.01,0.0,-0.35928,0.00016,24.47308]
[1776967247270,36.54,77821.01,0.0,-0.35928,0.00016,24.47308]
[1776967247715,36.54,77821.01,0.0,-0.35928,0.00016,24.47308]
[1776967249544,36.54,77824.55,0.0,-0.35872,0.00016,24.46104]
[1776967249836,36.54,77824.89,0.0,-0.35866,0.00016,24.45982]
[1776967250884,36.54,77824.89,0.0,-0.35866,0.00016,24.45982]
[1776967251208,36.54,77824.89,0.0,-0.35866,0.00016,24.45982]
[1776967251086,36.54,77827.94,0.0,-0.35819,0.00016,24.44941]
[1776967251620,36.54,77827.94,0.0,-0.35819,0.00016,24.44941]
[1776967252033,36.54,77827.94,0.0,-0.35819,0.00016,24.44941]
[1776967252056,36.54,77859.75,0.0,-0.35323,0.00016,24.3394]
[1776967252975,36.54,77859.75,0.0,-0.35323,0.00016,24.3394]
[1776967253025,36.54,77864.34,0.0,-0.35252,0.00016,24.32309]
[1776967253301,36.54,77864.34,0.0,-0.35252,0.00016,24.32309]
[1776967253907,36.54,77864.34,0.0,-0.35252,0.00016,24.32309]
[1776967253961,36.54,77858.64,0.0,-0.3534,0.00016,24.3432]
[1776967254702,36.54,77858.64,0.0,-0.3534,0.00016,24.3432]
[1776967254781,36.54,77858.64,0.0,-0.3534,0.00016,24.3432]
[1776967256399,36.54,77862.76,0.0,-0.35277,0.00016,24.32879]
[1776967256650,36.54,77862.76,0.0,-0.35277,0.00016,24.32879]
[1776967257194,36.54,77862.76,0.0,-0.35277,0.00016,24.32879]
[1776967256845,36.54,77858.89,0.0,-0.35337,0.00016,24.34242]
[1776967257827,36.54,77858.89,0.0,-0.35337,0.00016,24.34247]
[1776967258232,36.54,77858.89,0.0,-0.35337,0.00016,24.34247]
[1776967259314,36.54,77861.77,0.0,-0.35292,0.00016,24.33233]
[1776967259407,36.54,77861.77,0.0,-0.35292,0.00016,24.33233]
[1776967259834,36.54,77861.77,0.0,-0.35292,0.00016,24.33236]
[1776967260434,36.54,77861.77,0.0,-0.35292,0.00016,24.33236]
[1776967260725,36.54,77861.77,0.0,-0.35292,0.00016,24.33236]
[1776967261046,36.54,77850.28,0.0,-0.35471,0.00016,24.37264]
[1776967262084,36.54,77850.28,0.0,-0.35471,0.00016,24.37264]
[1776967262132,36.54,77850.28,0.0,-0.35471,0.00016,24.37264]
[1776967262106,36.54,77829.66,0.0,-0.35792,0.00016,24.44365]
[1776967262485,36.54,77829.66,0.0,-0.35792,0.00016,24.44365]
[1776967263073,36.54,77829.66,0.0,-0.35792,0.00016,24.44365]
[1776967263143,36.54,77818.5,0.0,-0.35966,0.00016,24.48141]
[1776967264187,36.54,77818.5,0.0,-0.35966,0.00016,24.48141]
[1776967263926,36.54,77813.29,0.0,-0.36048,0.00016,24.49887]
[1776967265096,36.54,77811.98,0.0,-0.36068,0.00016,24.50322]
[1776967265255,36.54,77811.98,0.0,-0.36068,0.00016,24.50322]
[1776967265358,36.54,77811.98,0.0,-0.36068,0.00016,24.50322]
[1776967265390,36.54,77811.98,0.0,-0.36068,0.00016,24.50322]
[1776967265972,36.54,77811.98,0.0,-0.36068,0.00016,24.50322]
[1776967266021,36.54,77811.98,0.0,-0.36068,0.00016,24.50322]
[1776967266029,36.54,77813.3,0.0,-0.36047,0.00016,24.49877]
[1776967267516,36.54,77813.3,0.0,-0.36047,0.00016,24.49872]
[1776967268627,36.54,77810.91,0.0,-0.36084,0.00016,24.50666]
[1776967269043,36.54,77802.6,0.0,-0.36214,0.00016,24.5342]
[1776967271312,36.54,77798.85,0.0,-0.36273,0.00016,24.54659]
[1776967271370,36.54,77798.85,0.0,-0.36273,0.00016,24.54659]
[1776967271761,36.54,77798.85,0.0,-0.36273,0.00016,24.54659]
[1776967271957,36.54,77800.18,0.0,-0.36253,0.00016,24.54222]
[1776967272461,36.54,77800.18,0.0,-0.36253,0.00016,24.54222]
[1776967273080,36.54,77798.83,0.0,-0.36274,0.00016,24.54667]
[1776967273995,36.54,77798.83,0.0,-0.36274,0.00016,24.54667]
[1776967274191,36.54,77799.33,0.0,-0.36266,0.00016,24.54503]
[1776967275068,36.54,77809.71,0.0,-0.36103,0.00016,24.51067]
[1776967275351,36.54,77809.71,0.0,-0.36103,0.00016,24.51067]
[1776967277568,36.54,77808.74,0.0,-0.36119,0.00016,24.51394]
[1776967277840,36.54,77808.74,0.0,-0.36119,0.00016,24.51394]
[1776967278191,36.54,77808.74,0.0,-0.36119,0.00016,24.51394]
[1776967279035,36.54,77821.91,0.0,-0.35913,0.00016,24.46985]
[1776967280992,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967281271,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967281340,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967281434,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967281942,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967282016,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967282036,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967282140,36.54,77823.47,0.0,-0.35888,0.00016,24.46443]
[1776967282164,36.54,77844.24,0.0,-0.35564,0.00016,24.39331]
[1776967282635,36.54,77844.24,0.0,-0.35564,0.00016,24.39331]
[1776967282960,36.54,77844.24,0.0,-0.35564,0.00016,24.39331]
[1776967283061,36.54,77844.24,0.0,-0.35564,0.00016,24.39331]
[1776967283138,36.54,77856.1,0.0,-0.35379,0.00016,24.35199]
[1776967284462,36.54,77856.1,0.0,-0.35379,0.00016,24.35199]
[1776967284545,36.54,77856.1,0.0,-0.35379,0.00016,24.35199]
[1776967284726,36.54,77856.1,0.0,-0.35379,0.00016,24.35199]
[1776967285111,36.54,77864.92,0.0,-0.35242,0.00016,24.32096]
[1776967287253,36.54,77871.53,0.0,-0.3514,0.00015,24.29759]
[1776967288210,36.54,77871.53,0.0,-0.3514,0.00015,24.29759]
[1776967288374,36.54,77875.97,0.0,-0.35072,0.00015,24.28181]
[1776967289187,36.54,77882.76,0.0,-0.34967,0.00015,24.25752]
[1776967290127,36.54,77882.76,0.0,-0.34967,0.00015,24.25752]
[1776967292072,36.55,77867.64,0.0,-0.352,0.00016,24.30812]
[1776967293217,36.55,77867.45,0.0,-0.35203,0.00016,24.30885]
[1776967296835,36.55,77870.33,0.0,-0.35159,0.00015,24.29879]
[1776967297129,36.55,77879.81,0.0,-0.35013,0.00015,24.26498]
[1776967297580,36.55,77879.81,0.0,-0.35013,0.00015,24.26498]
[1776967299226,36.55,77875.75,0.0,-0.35076,0.00015,24.2796]
[1776967299229,36.55,77870.32,0.0,-0.3516,0.00015,24.29904]
[1776967299886,36.55,77870.32,0.0,-0.3516,0.00015,24.29904]
[1776967300151,36.55,77870.32,0.0,-0.35161,0.00015,24.29912]
[1776967300808,36.55,77870.32,0.0,-0.35161,0.00015,24.29912]
[1776967301217,36.55,77873.43,0.0,-0.35113,0.00015,24.28811]
[1776967305172,36.55,77864.8,0.0,-0.35248,0.00016,24.319]
[1776967306101,36.55,77864.8,0.0,-0.35248,0.00016,24.319]
[1776967306269,36.55,77864.6,0.0,-0.35251,0.00016,24.31975]
[1776967307141,36.55,77864.6,0.0,-0.35251,0.00016,24.31975]
[1776967307203,36.55,77864.6,0.0,-0.35251,0.00016,24.31975]
[1776967307256,36.56,77850.06,0.0,-0.35477,0.00016,24.37078]
[1776967308458,36.56,77850.06,0.0,-0.35477,0.00016,24.37078]
[1776967308820,36.56,77850.06,0.0,-0.35477,0.00016,24.37078]
[1776967308991,36.56,77850.06,0.0,-0.35477,0.00016,24.37078]
[1776967309094,36.56,77850.06,0.0,-0.35477,0.00016,24.37078]
[1776967309184,36.56,77850.06,0.0,-0.35477,0.00016,24.37078]
[1776967309266,36.56,77832.05,0.0,-0.35757,0.00016,24.43284]
[1776967309353,36.56,77832.05,0.0,-0.35757,0.00016,24.43284]
[1776967309465,36.56,77832.05,0.0,-0.35757,0.00016,24.43284]
[1776967309820,36.56,77822.18,0.0,-0.35911,0.00016,24.46634]
[1776967310316,36.56,77822.18,0.0,-0.35912,0.00016,24.46638]
[1776967311528,36.56,77822.18,0.0,-0.35912,0.00016,24.46638]
[1776967311556,36.56,77822.18,0.0,-0.35912,0.00016,24.46638]
[1776967311641,36.56,77822.18,0.0,-0.35912,0.00016,24.46638]
[1776967311800,36.56,77822.18,0.0,-0.35912,0.00016,24.46638]
[1776967311891,36.56,77826.42,0.0,-0.35845,0.00016,24.45203]
[1776967312523,36.56,77826.42,0.0,-0.35845,0.00016,24.45203]
[1776967312652,36.56,77826.42,0.0,-0.35845,0.00016,24.45203]
[1776967313220,36.56,77826.42,0.0,-0.35845,0.00016,24.45203]
[1776967313288,36.56,77826.42,0.0,-0.35845,0.00016,24.45203]
[1776967313250,36.55,77839.33,0.0,-0.35644,0.00016,24.4078]
[1776967314246,36.55,77846.6,0.0,-0.3553,0.00016,24.38261]
[1776967314582,36.55,77846.6,0.0,-0.3553,0.00016,24.38261]
[1776967314705,36.55,77846.6,0.0,-0.3553,0.00016,24.38261]
[1776967315091,36.55,77851.4,0.0,-0.35455,0.00016,24.36593]
[1776967315329,36.55,77851.4,0.0,-0.35455,0.00016,24.36593]
[1776967315823,36.55,77851.4,0.0,-0.35455,0.00016,24.36593]
[1776967316277,36.55,77851.4,0.0,-0.35455,0.00016,24.36593]
[1776967316123,36.55,77902.41,0.0,-0.34666,0.00015,24.18338]
[1776967316467,36.55,77902.41,0.0,-0.34666,0.00015,24.18338]
[1776967317302,36.55,77938.43,0.0,-0.34112,0.00015,24.04879]
[1776967317564,36.55,77938.43,0.0,-0.34112,0.00015,24.04879]
[1776967318344,36.55,77954.26,0.0,-0.3387,0.00015,23.988]
[1776967318502,36.55,77954.26,0.0,-0.3387,0.00015,23.988]
[1776967318585,36.55,77954.26,0.0,-0.3387,0.00015,23.988]
[1776967319219,36.55,77954.26,0.0,-0.3387,0.00015,23.988]
[1776967319397,36.55,77931.28,0.0,-0.34221,0.00015,24.0757]
[1776967319693,36.55,77931.28,0.0,-0.34221,0.00015,24.0757]
[1776967319995,36.55,77931.28,0.0,-0.34221,0.00015,24.0757]
[1776967320159,36.55,77931.28,0.0,-0.34221,0.00015,24.0757]
[1776967320352,36.55,77890.01,0.0,-0.34856,0.00015,24.22846]
[1776967320649,36.55,77890.01,0.0,-0.34856,0.00015,24.22846]
[1776967320829,36.55,77890.01,0.0,-0.34856,0.00015,24.22846]
[1776967320909,36.55,77890.01,0.0,-0.34856,0.00015,24.22846]
[1776967321072,36.55,77890.01,0.0,-0.34856,0.00015,24.22846]
[1776967321245,36.55,77890.01,0.0,-0.34856,0.00015,24.22846]
[1776967321293,36.55,77853.55,0.0,-0.35421,0.00016,24.35827]
[1776967321754,36.55,77853.55,0.0,-0.35421,0.00016,24.35827]
[1776967321838,36.55,77853.55,0.0,-0.35421,0.00016,24.35827]
[1776967322116,36.55,77852.61,0.0,-0.35436,0.00016,24.3616]
[1776967322550,36.55,77852.61,0.0,-0.35436,0.00016,24.3616]
[1776967322644,36.55,77852.61,0.0,-0.35436,0.00016,24.3616]
[1776967322948,36.55,77852.61,0.0,-0.35436,0.00016,24.3616]
[1776967323211,36.55,77852.61,0.0,-0.35436,0.00016,24.3616]
[1776967323235,36.55,77859.16,0.0,-0.35334,0.00016,24.33866]
[1776967323495,36.55,77859.16,0.0,-0.35334,0.00016,24.33866]
[1776967324337,36.55,77874.8,0.0,-0.35092,0.00015,24.28327]
[1776967325259,36.55,77876.92,0.0,-0.35059,0.00015,24.27569]
[1776967325885,36.55,77876.92,0.0,-0.35059,0.00015,24.27569]
[1776967325937,36.55,77876.92,0.0,-0.35059,0.00015,24.27569]
[1776967326197,36.55,77876.92,0.0,-0.35059,0.00015,24.27569]
[1776967326212,36.55,77866.99,0.0,-0.35213,0.00016,24.31111]
[1776967326870,36.55,77866.99,0.0,-0.35213,0.00016,24.31111]
[1776967327194,36.55,77837.05,0.0,-0.35679,0.00016,24.41554]
[1776967328103,36.55,77837.05,0.0,-0.35679,0.00016,24.41554]
[1776967328312,36.55,77833.75,0.0,-0.3573,0.00016,24.4268]
[1776967329086,36.55,77833.75,0.0,-0.3573,0.00016,24.4268]
[1776967329175,36.55,77823.72,0.0,-0.35886,0.00016,24.46086]
[1776967329936,36.55,77823.72,0.0,-0.35886,0.00016,24.46086]
[1776967330077,36.55,77813.37,0.0,-0.36048,0.00016,24.49558]
[1776967330743,36.55,77813.37,0.0,-0.36048,0.00016,24.49558]
[1776967331332,36.55,77823.42,0.0,-0.3589,0.00016,24.4617]
[1776967332098,36.55,77823.42,0.0,-0.3589,0.00016,24.4617]
[1776967332110,36.55,77831.73,0.0,-0.3576,0.00016,24.43341]
[1776967332573,36.55,77831.73,0.0,-0.3576,0.00016,24.43341]
[1776967332597,36.55,77831.73,0.0,-0.3576,0.00016,24.43341]
[1776967332987,36.55,77831.73,0.0,-0.3576,0.00016,24.43341]
[1776967333191,36.55,77836.15,0.0,-0.35691,0.00016,24.41824]
[1776967334148,36.55,77836.15,0.0,-0.35691,0.00016,24.41824]
[1776967334329,36.55,77841.8,0.0,-0.35603,0.00016,24.39877]
[1776967334751,36.55,77841.8,0.0,-0.35603,0.00016,24.39877]
[1776967335159,36.55,77841.8,0.0,-0.35603,0.00016,24.39877]
[1776967335305,36.55,77829.96,0.0,-0.35787,0.00016,24.43934]
[1776967335508,36.55,77829.96,0.0,-0.35787,0.00016,24.43934]
[1776967336262,36.55,77829.96,0.0,-0.35787,0.00016,24.43934]
[1776967336313,36.55,77829.96,0.0,-0.35787,0.00016,24.43934]
[1776967336333,36.55,77862.63,0.0,-0.35279,0.00016,24.32606]
[1776967336410,36.55,77862.63,0.0,-0.35279,0.00016,24.32606]
[1776967336521,36.55,77862.63,0.0,-0.35279,0.00016,24.32606]
[1776967337076,36.55,77862.63,0.0,-0.35279,0.00016,24.32606]
[1776967337226,36.55,77862.63,0.0,-0.35279,0.00016,24.32606]
[1776967337261,36.55,77862.63,0.0,-0.35279,0.00016,24.32606]
[1776967337310,36.55,77862.42,0.0,-0.35282,0.00016,24.3268]
[1776967337899,36.55,77862.42,0.0,-0.35282,0.00016,24.3268]
[1776967338165,36.55,77862.42,0.0,-0.35282,0.00016,24.3268]
[1776967338247,36.55,77847.76,0.0,-0.3551,0.00016,24.37813]
[1776967338597,36.55,77847.76,0.0,-0.3551,0.00016,24.37813]
[1776967338686,36.55,77847.76,0.0,-0.3551,0.00016,24.37813]
[1776967339148,36.55,77847.76,0.0,-0.3551,0.00016,24.37813]
[1776967339163,36.55,77859.29,0.0,-0.35331,0.00016,24.33785]
[1776967340908,36.55,77869.98,0.0,-0.35165,0.00016,24.30012]
[1776967342264,36.55,77869.98,0.0,-0.35165,0.00016,24.30012]
[1776967344744,36.55,77866.88,0.0,-0.35214,0.00016,24.31123]
[1776967346245,36.55,77861.34,0.0,-0.353,0.00016,24.33087]
[1776967346258,36.55,77877.06,0.0,-0.35056,0.00015,24.27507]
[1776967347098,36.55,77868.37,0.0,-0.35191,0.00016,24.3061]
[1776967347504,36.55,77868.37,0.0,-0.35191,0.00016,24.3061]
[1776967347717,36.55,77868.37,0.0,-0.35191,0.00016,24.3061]
[1776967348308,36.55,77842.81,0.0,-0.35588,0.00016,24.39558]
[1776967348656,36.55,77842.81,0.0,-0.35588,0.00016,24.39558]
[1776967348899,36.55,77826.76,0.0,-0.35839,0.00016,24.45057]
[1776967349826,36.55,77826.76,0.0,-0.35839,0.00016,24.45057]
[1776967350356,36.55,77830.2,0.0,-0.35785,0.00016,24.43881]
[1776967350521,36.55,77830.2,0.0,-0.35785,0.00016,24.43881]
[1776967350635,36.55,77830.2,0.0,-0.35785,0.00016,24.43876]
[1776967351547,36.55,77830.2,0.0,-0.35785,0.00016,24.43876]
[1776967352120,36.55,77830.2,0.0,-0.35785,0.00016,24.43876]
[1776967352317,36.55,77830.2,0.0,-0.35785,0.00016,24.43876]
[1776967353158,36.55,77825.77,0.0,-0.35852,0.00016,24.45006]
[1776967353685,36.55,77819.13,0.0,-0.35955,0.00016,24.47243]
[1776967354141,36.55,77819.13,0.0,-0.35955,0.00016,24.47243]
[1776967354918,36.55,77818.37,0.0,-0.35967,0.00016,24.47492]
[1776967355305,36.55,77818.37,0.0,-0.35967,0.00016,24.47492]
[1776967355356,36.55,77819.85,0.0,-0.35944,0.00016,24.46987]
[1776967355426,36.55,77819.85,0.0,-0.35944,0.00016,24.46987]
[1776967355435,36.55,77819.85,0.0,-0.35944,0.00016,24.46987]
[1776967356328,36.55,77819.85,0.0,-0.35944,0.00016,24.46987]
[1776967356202,36.55,77822.18,0.0,-0.35907,0.00016,24.46195]
[1776967356402,36.55,77822.18,0.0,-0.35907,0.00016,24.46195]
[1776967356464,36.55,77822.18,0.0,-0.35907,0.00016,24.46195]
[1776967356564,36.55,77822.18,0.0,-0.35907,0.00016,24.46195]
[1776967356921,36.55,77822.18,0.0,-0.35907,0.00016,24.46195]
[1776967357351,36.55,77822.18,0.0,-0.35907,0.00016,24.46195]
[1776967357298,36.55,77848.16,0.0,-0.35501,0.00016,24.37288]
[1776967357790,36.55,77848.16,0.0,-0.35501,0.00016,24.37288]
[1776967358120,36.55,77861.22,0.0,-0.35298,0.00016,24.32719]
[1776967358424,36.55,77861.22,0.0,-0.35298,0.00016,24.32719]
[1776967358676,36.55,77861.22,0.0,-0.35298,0.00016,24.32719]
[1776967358676,36.55,77861.22,0.0,-0.35298,0.00016,24.32719]
[1776967359016,36.55,77861.22,0.0,-0.35298,0.00016,24.32719]
[1776967359233,36.55,77861.22,0.0,-0.35298,0.00016,24.32719]
[1776967359305,36.55,77869.72,0.0,-0.35167,0.00016,24.29714]
[1776967359585,36.55,77869.72,0.0,-0.35167,0.00016,24.29714]
[1776967359691,36.55,77869.72,0.0,-0.35167,0.00016,24.29714]
[1776967360134,36.55,77869.72,0.0,-0.35167,0.00016,24.29714]
[1776967360316,36.55,77902.97,0.0,-0.34653,0.00015,24.17703]
[1776967361506,36.55,77902.97,0.0,-0.34653,0.00015,24.17703]
[1776967361763,36.55,77902.97,0.0,-0.34653,0.00015,24.17703]
[1776967361784,36.55,77902.97,0.0,-0.34653,0.00015,24.17703]
[1776967361902,36.55,77902.97,0.0,-0.34653,0.00015,24.17703]
[1776967361997,36.55,77902.97,0.0,-0.34653,0.00015,24.17703]
[1776967362331,36.54,77916.56,0.0,-0.34443,0.00015,24.12646]
[1776967362509,36.54,77916.56,0.0,-0.34443,0.00015,24.12646]
[1776967362592,36.54,77916.56,0.0,-0.34443,0.00015,24.12646]
[1776967362635,36.54,77916.56,0.0,-0.34443,0.00015,24.12646]
[1776967362827,36.54,77916.56,0.0,-0.34443,0.00015,24.12646]
[1776967362997,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967363469,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967363537,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967363806,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967363846,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967364104,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967364363,36.54,77934.82,0.0,-0.34162,0.00015,24.05785]
[1776967364144,36.54,77954.74,0.0,-0.33857,0.00015,23.98152]
[1776967364668,36.54,77954.74,0.0,-0.33857,0.00015,23.98152]
[1776967365313,36.54,77954.74,0.0,-0.33857,0.00015,23.98152]
[1776967365309,36.54,77980.72,0.0,-0.33461,0.00015,23.87996]
[1776967366326,36.54,77984.54,0.0,-0.33403,0.00015,23.8649]
[1776967366463,36.54,77984.54,0.0,-0.33403,0.00015,23.8649]
[1776967367115,36.54,77984.54,0.0,-0.33403,0.00015,23.8649]
[1776967367214,36.54,77970.61,0.0,-0.33615,0.00015,23.91986]
[1776967369272,36.54,77980.35,0.0,-0.33468,0.00015,23.88165]
[1776967370320,36.54,77980.35,0.0,-0.33468,0.00015,23.88165]
[1776967370971,36.54,77970.44,0.0,-0.33618,0.00015,23.92068]
[1776967371134,36.54,77970.44,0.0,-0.33618,0.00015,23.92068]
[1776967371219,36.55,77957.11,0.0,-0.33822,0.00015,23.97259]
[1776967372000,36.55,77957.11,0.0,-0.33822,0.00015,23.97259]
[1776967372323,36.55,77957.11,0.0,-0.33822,0.00015,23.97259]
[1776967372364,36.55,77948.14,0.0,-0.33959,0.00015,24.00714]
[1776967373355,36.54,77939.97,0.0,-0.34084,0.00015,24.03833]
[1776967373769,36.54,77939.97,0.0,-0.34084,0.00015,24.03833]
[1776967373821,36.54,77939.97,0.0,-0.34084,0.00015,24.03833]
[1776967374244,36.54,77934.3,0.0,-0.3417,0.00015,24.05981]
[1776967374882,36.54,77934.3,0.0,-0.3417,0.00015,24.05981]
[1776967374910,36.54,77934.3,0.0,-0.3417,0.00015,24.05981]
[1776967374956,36.54,77934.3,0.0,-0.3417,0.00015,24.05981]
[1776967375028,36.54,77925.71,0.0,-0.34302,0.00015,24.09214]
[1776967375880,36.54,77925.71,0.0,-0.34302,0.00015,24.09214]
[1776967375963,36.54,77925.71,0.0,-0.34302,0.00015,24.09214]
[1776967375977,36.54,77925.71,0.0,-0.34302,0.00015,24.09214]
[1776967376118,36.54,77927.48,0.0,-0.34274,0.00015,24.08539]
[1776967377301,36.54,77948.28,0.0,-0.33955,0.00015,24.00623]
[1776967377579,36.54,77948.28,0.0,-0.33955,0.00015,24.00623]
[1776967377608,36.54,77948.28,0.0,-0.33955,0.00015,24.00623]
[1776967377644,36.54,77948.28,0.0,-0.33955,0.00015,24.00623]
[1776967377782,36.54,77948.28,0.0,-0.33955,0.00015,24.00623]
[1776967377917,36.54,77948.28,0.0,-0.33955,0.00015,24.00623]
[1776967378007,36.54,77939.12,0.0,-0.34095,0.00015,24.0412]
[1776967379325,36.54,77939.12,0.0,-0.34095,0.00015,24.0412]
[1776967379403,36.54,77934.1,0.0,-0.34172,0.00015,24.06019]
[1776967380334,36.54,77934.1,0.0,-0.34172,0.00015,24.06019]
[1776967381331,36.54,77939.54,0.0,-0.34088,0.00015,24.03945]
[1776967380870,36.54,77939.54,0.0,-0.34088,0.00015,24.03945]
[1776967381882,36.54,77939.54,0.0,-0.34088,0.00015,24.03945]
[1776967382010,36.54,77939.54,0.0,-0.34088,0.00015,24.03945]
[1776967382405,36.54,77964.53,0.0,-0.33706,0.00015,23.94308]
[1776967382619,36.54,77964.53,0.0,-0.33706,0.00015,23.94308]
[1776967383140,36.54,77964.53,0.0,-0.33706,0.00015,23.94308]
[1776967383205,36.54,77964.53,0.0,-0.33706,0.00015,23.94308]
[1776967383350,36.54,77966.05,0.0,-0.33683,0.00015,23.93712]
[1776967383445,36.54,77966.05,0.0,-0.33683,0.00015,23.93712]
[1776967384135,36.54,77966.05,0.0,-0.33683,0.00015,23.93712]
[1776967384414,36.54,77976.8,0.0,-0.33519,0.00015,23.89498]
[1776967384684,36.54,77976.8,0.0,-0.33519,0.00015,23.89498]
[1776967384763,36.54,77976.8,0.0,-0.33519,0.00015,23.89498]
[1776967385136,36.54,77976.8,0.0,-0.33519,0.00015,23.89498]
[1776967385206,36.54,77997.26,0.0,-0.33209,0.00015,23.81368]
[1776967386182,36.54,77997.26,0.0,-0.33209,0.00015,23.81368]
[1776967386356,36.54,77997.44,0.0,-0.33206,0.00015,23.81301]
[1776967386480,36.54,77997.44,0.0,-0.33206,0.00015,23.81301]
[1776967387021,36.54,77997.44,0.0,-0.33206,0.00015,23.81301]
[1776967387189,36.54,77982.36,0.0,-0.33435,0.00015,23.87308]
[1776967388054,36.54,77982.76,0.0,-0.33429,0.00015,23.87171]
[1776967389081,36.54,77982.76,0.0,-0.33429,0.00015,23.87171]
[1776967389115,36.54,77978.53,0.0,-0.33494,0.00015,23.88848]
[1776967389761,36.54,77978.53,0.0,-0.33494,0.00015,23.88848]
[1776967390023,36.54,77980.19,0.0,-0.33469,0.00015,23.88199]
[1776967391813,36.54,77983.05,0.0,-0.33426,0.00015,23.87073]
[1776967392023,36.54,77983.05,0.0,-0.33426,0.00015,23.87073]
[1776967393006,36.54,77982.7,0.0,-0.33431,0.00015,23.87217]
[1776967393166,36.54,77982.7,0.0,-0.33431,0.00015,23.87217]
[1776967394156,36.54,77968.63,0.0,-0.33646,0.00015,23.92764]
[1776967394607,36.54,77968.63,0.0,-0.33646,0.00015,23.92764]
[1776967395421,36.54,77965.57,0.0,-0.33692,0.00015,23.93964]
[1776967396621,36.54,77965.57,0.0,-0.33693,0.00015,23.93966]
[1776967396648,36.54,77965.57,0.0,-0.33693,0.00015,23.93966]
[1776967397006,36.54,77965.57,0.0,-0.33693,0.00015,23.93966]
[1776967397187,36.54,77965.57,0.0,-0.33693,0.00015,23.93966]
[1776967397243,36.54,77951.67,0.0,-0.33905,0.00015,23.99352]
[1776967397506,36.54,77951.67,0.0,-0.33905,0.00015,23.99352]
[1776967398158,36.54,77951.67,0.0,-0.33905,0.00015,23.99352]
[1776967398795,36.54,77946.44,0.0,-0.33985,0.00015,24.01358]
[1776967399252,36.54,77946.44,0.0,-0.33985,0.00015,24.01358]
[1776967399348,36.54,77948.71,0.0,-0.3395,0.00015,24.0048]
[1776967399615,36.54,77948.71,0.0,-0.3395,0.00015,24.0048]
[1776967399935,36.54,77948.71,0.0,-0.3395,0.00015,24.0048]
[1776967400255,36.54,77948.71,0.0,-0.3395,0.00015,24.0048]
[1776967400261,36.54,77948.71,0.0,-0.3395,0.00015,24.0048]
[1776967400307,36.54,77952.61,0.0,-0.3389,0.00015,23.98976]
[1776967402283,36.54,77951.95,0.0,-0.339,0.00015,23.9923]
[1776967402684,36.54,77956.63,0.0,-0.33828,0.00015,23.97419]
[1776967403278,36.54,77960.15,0.0,-0.33774,0.00015,23.96055]
[1776967404677,36.54,77958.88,0.0,-0.33794,0.00015,23.96546]
[1776967405038,36.54,77958.88,0.0,-0.33794,0.00015,23.96546]
[1776967406370,36.54,77949.58,0.0,-0.33936,0.00015,24.00133]
[1776967408064,36.54,77941.29,0.0,-0.34062,0.00015,24.03303]
[1776967410506,36.54,77939.0,0.0,-0.34097,0.00015,24.04165]
[1776967410879,36.54,77939.0,0.0,-0.34097,0.00015,24.04165]
[1776967411399,36.54,77931.71,0.0,-0.34207,0.00015,24.06552]
[1776967411875,36.54,77931.71,0.0,-0.34207,0.00015,24.06552]
[1776967412436,36.54,77941.75,0.0,-0.34053,0.00015,24.02726]
[1776967412518,36.54,77941.75,0.0,-0.34053,0.00015,24.02726]
[1776967412554,36.54,77941.75,0.0,-0.34053,0.00015,24.02726]
[1776967413252,36.54,77957.01,0.0,-0.33819,0.00015,23.96862]
[1776967414325,36.54,77955.9,0.0,-0.33836,0.00015,23.97287]
[1776967414804,36.54,77955.9,0.0,-0.33836,0.00015,23.97287]
[1776967415111,36.54,77955.9,0.0,-0.33836,0.00015,23.97287]
[1776967415716,36.54,77955.9,0.0,-0.33836,0.00015,23.97287]
[1776967416119,36.54,77949.7,0.0,-0.33931,0.00015,23.99676]
[1776967416829,36.54,77949.7,0.0,-0.33931,0.00015,23.99676]
[1776967416864,36.54,77949.7,0.0,-0.33931,0.00015,23.99676]
[1776967417447,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967418634,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967418661,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967418693,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967418706,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967418933,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967419453,36.54,77946.12,0.0,-0.33985,0.00015,24.01044]
[1776967419191,36.54,77934.21,0.0,-0.34168,0.00015,24.05579]
[1776967420599,36.54,77931.25,0.0,-0.34213,0.00015,24.06695]
[1776967420725,36.54,77931.25,0.0,-0.34213,0.00015,24.06695]
[1776967420965,36.54,77931.25,0.0,-0.34213,0.00015,24.06695]
[1776967421346,36.54,77915.59,0.0,-0.34453,0.00015,24.12562]
[1776967422005,36.54,77915.59,0.0,-0.34453,0.00015,24.12562]
[1776967422429,36.54,77903.71,0.0,-0.34636,0.00015,24.1696]
[1776967423418,36.54,77903.71,0.0,-0.34636,0.00015,24.1696]
[1776967423779,36.54,77905.34,0.0,-0.34611,0.00015,24.16355]
[1776967424433,36.54,77905.05,0.0,-0.34615,0.00015,24.16457]
[1776967424675,36.54,77905.05,0.0,-0.34615,0.00015,24.16457]
[1776967424685,36.54,77905.05,0.0,-0.34615,0.00015,24.16457]
[1776967424690,36.54,77905.05,0.0,-0.34615,0.00015,24.16457]
[1776967425222,36.54,77905.05,0.0,-0.34615,0.00015,24.16457]
[1776967425362,36.54,77898.03,0.0,-0.34723,0.00015,24.19036]
[1776967425808,36.54,77898.03,0.0,-0.34723,0.00015,24.19036]
[1776967426190,36.54,77898.03,0.0,-0.34723,0.00015,24.19036]
[1776967427196,36.54,77889.93,0.0,-0.34848,0.00015,24.21988]
[1776967427777,36.54,77889.93,0.0,-0.34848,0.00015,24.21988]
[1776967427816,36.54,77889.93,0.0,-0.34848,0.00015,24.21988]
[1776967428774,36.54,77885.78,0.0,-0.34912,0.00015,24.23488]
[1776967429212,36.53,77875.76,0.0,-0.35067,0.00015,24.27089]
[1776967429725,36.53,77875.76,0.0,-0.35067,0.00015,24.27089]
[1776967430441,36.53,77875.76,0.0,-0.35067,0.00015,24.27089]
[1776967430229,36.53,77869.79,0.0,-0.3516,0.00016,24.29212]
[1776967431301,36.53,77862.87,0.0,-0.35267,0.00016,24.3167]
[1776967433808,36.54,77867.77,0.0,-0.35192,0.00016,24.29947]
[1776967436387,36.54,77866.66,0.0,-0.35209,0.00016,24.30346]
[1776967436396,36.54,77866.66,0.0,-0.35209,0.00016,24.30346]
[1776967436432,36.54,77877.75,0.0,-0.35038,0.00015,24.26403]
[1776967437387,36.54,77877.75,0.0,-0.35038,0.00015,24.26403]
[1776967437470,36.54,77880.6,0.0,-0.34994,0.00015,24.25387]
[1776967437852,36.54,77880.6,0.0,-0.34994,0.00015,24.25387]
[1776967439923,36.54,77871.55,0.0,-0.35135,0.00016,24.28642]
[1776967440069,36.54,77871.55,0.0,-0.35135,0.00016,24.28642]
[1776967441300,36.54,77863.98,0.0,-0.35252,0.00016,24.31334]
[1776967441605,36.54,77863.98,0.0,-0.35252,0.00016,24.31334]
[1776967441674,36.54,77863.98,0.0,-0.35252,0.00016,24.31334]
[1776967442087,36.54,77863.98,0.0,-0.35252,0.00016,24.31334]
[1776967442348,36.54,77863.98,0.0,-0.35252,0.00016,24.31334]
[1776967442469,36.54,77863.98,0.0,-0.35252,0.00016,24.31334]
[1776967442392,36.54,77878.91,0.0,-0.35021,0.00015,24.26019]
[1776967444437,36.54,77879.47,0.0,-0.35013,0.00015,24.2583]
[1776967444574,36.54,77879.47,0.0,-0.35013,0.00015,24.2583]
[1776967445943,36.54,77879.47,0.0,-0.35013,0.00015,24.25839]
[1776967446332,36.54,77874.82,0.0,-0.35085,0.00015,24.27512]
[1776967446732,36.54,77874.82,0.0,-0.35085,0.00015,24.27512]
[1776967447693,36.55,77875.2,0.0,-0.3508,0.00015,24.27389]
[1776967448346,36.55,77875.2,0.0,-0.3508,0.00015,24.27389]
[1776967449134,36.55,77875.2,0.0,-0.3508,0.00015,24.27389]
[1776967449362,36.55,77876.11,0.0,-0.35066,0.00015,24.27069]
[1776967450365,36.55,77889.54,0.0,-0.34859,0.00015,24.22238]
[1776967452777,36.55,77882.8,0.0,-0.34964,0.00015,24.24692]
[1776967454388,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967454970,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967454975,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967455015,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967455133,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967455147,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967455476,36.55,77874.58,0.0,-0.35091,0.00015,24.27655]
[1776967455395,36.55,77873.78,0.0,-0.35104,0.00015,24.27946]
[1776967455902,36.55,77873.78,0.0,-0.35104,0.00015,24.27946]
[1776967456489,36.55,77873.78,0.0,-0.35104,0.00015,24.27946]
[1776967456420,36.55,77848.17,0.0,-0.35502,0.00016,24.3697]
[1776967457417,36.55,77857.84,0.0,-0.35351,0.00016,24.33592]
[1776967459039,36.55,77857.84,0.0,-0.35351,0.00016,24.3359]
[1776967459048,36.55,77857.84,0.0,-0.35351,0.00016,24.3359]
[1776967459425,36.55,77858.71,0.0,-0.35338,0.00016,24.33285]
[1776967460024,36.55,77858.71,0.0,-0.35338,0.00016,24.33285]
[1776967460436,36.55,77856.87,0.0,-0.35366,0.00016,24.33931]
[1776967461376,36.55,77856.87,0.0,-0.35366,0.00016,24.33931]
[1776967461438,36.55,77849.91,0.0,-0.35475,0.00016,24.36362]
[1776967461703,36.55,77849.91,0.0,-0.35475,0.00016,24.36362]
[1776967462501,36.55,77849.91,0.0,-0.35475,0.00016,24.36362]
[1776967462451,36.55,77847.1,0.0,-0.35518,0.00016,24.37337]
[1776967463238,36.55,77847.1,0.0,-0.35518,0.00016,24.37337]
[1776967463458,36.55,77828.58,0.0,-0.35807,0.00016,24.43697]
[1776967464064,36.55,77828.58,0.0,-0.35807,0.00016,24.43697]
[1776967464159,36.55,77828.58,0.0,-0.35807,0.00016,24.43697]
[1776967464462,36.55,77829.04,0.0,-0.35799,0.00016,24.43527]
[1776967464887,36.55,77829.04,0.0,-0.35799,0.00016,24.43527]
[1776967465464,36.55,77827.78,0.0,-0.35819,0.00016,24.43955]
[1776967465795,36.55,77827.78,0.0,-0.35819,0.00016,24.43955]
[1776967465816,36.55,77827.78,0.0,-0.35819,0.00016,24.43955]
[1776967466473,36.55,77823.37,0.0,-0.35887,0.00016,24.45443]
[1776967467479,36.55,77809.47,0.0,-0.36104,0.00016,24.50096]
[1776967467694,36.55,77809.47,0.0,-0.36104,0.00016,24.50096]
[1776967467702,36.55,77809.47,0.0,-0.36104,0.00016,24.50096]
[1776967467966,36.55,77809.47,0.0,-0.36104,0.00016,24.50096]
[1776967467987,36.55,77809.47,0.0,-0.36104,0.00016,24.50096]
[1776967468081,36.55,77809.47,0.0,-0.36104,0.00016,24.50096]
[1776967468504,36.55,77806.57,0.0,-0.36149,0.00016,24.5105]
[1776967469630,36.55,77806.57,0.0,-0.36149,0.00016,24.51041]
[1776967469667,36.55,77806.57,0.0,-0.36149,0.00016,24.51041]
[1776967469686,36.55,77806.57,0.0,-0.36149,0.00016,24.51041]
[1776967470504,36.54,77804.95,0.0,-0.36174,0.00016,24.51569]
[1776967471463,36.54,77804.95,0.0,-0.36174,0.00016,24.51569]
[1776967471475,36.54,77804.95,0.0,-0.36174,0.00016,24.51569]
[1776967471507,36.54,77801.06,0.0,-0.36233,0.00016,24.52478]
[1776967472240,36.54,77801.06,0.0,-0.36233,0.00016,24.52478]
[1776967472515,36.54,77799.96,0.0,-0.3625,0.00016,24.5283]
[1776967472884,36.54,77799.96,0.0,-0.3625,0.00016,24.5283]
[1776967473523,36.54,77801.24,0.0,-0.36229,0.00016,24.52398]
[1776967476296,36.54,77808.05,0.0,-0.36122,0.00016,24.50123]
[1776967477681,36.54,77810.22,0.0,-0.36087,0.00016,24.4939]
[1776967477813,36.53,77805.81,0.0,-0.36156,0.00016,24.50848]
[1776967478983,36.53,77798.87,0.0,-0.36264,0.00016,24.53133]
[1776967481396,36.53,77798.87,0.0,-0.36264,0.00016,24.53123]
[1776967481528,36.53,77796.87,0.0,-0.36295,0.00016,24.53771]
[1776967482510,36.53,77785.53,0.0,-0.36473,0.00016,24.57461]
[1776967482922,36.53,77785.53,0.0,-0.36473,0.00016,24.57461]
[1776967483489,36.53,77786.7,0.0,-0.36454,0.00016,24.57069]
[1776967488731,36.52,77783.03,0.0,-0.3651,0.00016,24.58228]
[1776967489466,36.52,77783.03,0.0,-0.3651,0.00016,24.58228]
[1776967488936,36.52,77775.78,0.0,-0.36624,0.00016,24.60566]
[1776967489587,36.52,77775.78,0.0,-0.36624,0.00016,24.60566]
[1776967489931,36.52,77775.78,0.0,-0.36624,0.00016,24.60566]
[1776967490465,36.52,77775.78,0.0,-0.36624,0.00016,24.60566]
[1776967490513,36.53,77775.01,0.0,-0.36637,0.00016,24.60817]
[1776967491421,36.53,77783.41,0.0,-0.36505,0.00016,24.58114]
[1776967492015,36.53,77783.41,0.0,-0.36505,0.00016,24.58114]
[1776967492453,36.52,77794.95,0.0,-0.36323,0.00016,24.54352]
[1776967498175,36.52,77795.13,0.0,-0.36319,0.00016,24.54277]
[1776967498474,36.52,77795.13,0.0,-0.36319,0.00016,24.54277]
[1776967501842,36.52,77784.3,0.0,-0.36488,0.00016,24.57774]
[1776967504328,36.52,77781.6,0.0,-0.36531,0.00016,24.58649]
[1776967504429,36.52,77781.35,0.0,-0.36535,0.00016,24.5873]
[1776967505882,36.52,77776.84,0.0,-0.36606,0.00016,24.60186]
[1776967506209,36.52,77776.84,0.0,-0.36606,0.00016,24.60186]
[1776967506469,36.52,77775.65,0.0,-0.36625,0.00016,24.60572]
[1776967506838,36.52,77775.65,0.0,-0.36625,0.00016,24.60572]
[1776967506914,36.52,77775.65,0.0,-0.36625,0.00016,24.60572]
[1776967507282,36.52,77775.65,0.0,-0.36625,0.00016,24.60572]
[1776967507486,36.52,77760.59,0.0,-0.36863,0.00016,24.6536]
[1776967507920,36.52,77760.59,0.0,-0.36863,0.00016,24.6536]
[1776967507985,36.52,77760.59,0.0,-0.36863,0.00016,24.6536]
[1776967508090,36.52,77748.95,0.0,-0.37047,0.00016,24.68997]
[1776967509033,36.52,77748.95,0.0,-0.37047,0.00016,24.68997]
[1776967509432,36.52,77746.67,0.0,-0.37083,0.00016,24.69704]
[1776967510303,36.52,77746.67,0.0,-0.37083,0.00016,24.69704]
[1776967510497,36.52,77746.17,0.0,-0.37091,0.00016,24.69858]
[1776967510611,36.52,77746.17,0.0,-0.37091,0.00016,24.69858]
[1776967510793,36.52,77746.17,0.0,-0.37091,0.00016,24.69858]
[1776967510835,36.52,77746.17,0.0,-0.37091,0.00016,24.69858]
[1776967511581,36.52,77750.9,0.0,-0.37016,0.00016,24.6839]
[1776967511600,36.52,77750.9,0.0,-0.37016,0.00016,24.6839]
[1776967512097,36.52,77750.9,0.0,-0.37016,0.00016,24.6839]
[1776967512470,36.52,77750.9,0.0,-0.37016,0.00016,24.6839]
[1776967512570,36.52,77753.95,0.0,-0.36968,0.00016,24.6744]
[1776967514002,36.52,77757.47,0.0,-0.36912,0.00016,24.6634]
[1776967514079,36.52,77757.47,0.0,-0.36912,0.00016,24.6634]
[1776967514434,36.52,77757.47,0.0,-0.36912,0.00016,24.6634]
[1776967514492,36.52,77756.93,0.0,-0.36921,0.00016,24.66511]
[1776967514735,36.52,77756.93,0.0,-0.36921,0.00016,24.66511]
[1776967515028,36.52,77756.93,0.0,-0.36921,0.00016,24.66511]
[1776967515471,36.52,77785.61,0.0,-0.36468,0.00016,24.57366]
[1776967515912,36.52,77795.79,0.0,-0.36308,0.00016,24.54044]
[1776967517374,36.52,77795.79,0.0,-0.36308,0.00016,24.54044]
[1776967517402,36.52,77795.79,0.0,-0.36308,0.00016,24.54044]
[1776967517434,36.52,77793.71,0.0,-0.3634,0.00016,24.54711]
[1776967519963,36.52,77792.67,0.0,-0.36356,0.00016,24.55037]
[1776967519991,36.52,77792.67,0.0,-0.36356,0.00016,24.55037]
[1776967520213,36.51,77790.2,0.0,-0.36394,0.00016,24.5583]
[1776967522162,36.51,77796.69,0.0,-0.36292,0.00016,24.53691]
[1776967522223,36.51,77800.99,0.0,-0.36224,0.00016,24.52262]
[1776967522670,36.51,77800.99,0.0,-0.36224,0.00016,24.52262]
[1776967523528,36.51,77800.99,0.0,-0.36224,0.00016,24.52262]
[1776967523598,36.51,77817.15,0.0,-0.3597,0.00016,24.46861]
[1776967523809,36.51,77817.15,0.0,-0.3597,0.00016,24.46861]
[1776967524413,36.51,77817.15,0.0,-0.3597,0.00016,24.46861]
[1776967524511,36.51,77818.32,0.0,-0.35951,0.00016,24.46459]
[1776967524860,36.51,77818.32,0.0,-0.35951,0.00016,24.46459]
[1776967524881,36.51,77818.32,0.0,-0.35951,0.00016,24.46459]
[1776967525363,36.51,77824.83,0.0,-0.35849,0.00016,24.44249]
[1776967526362,36.51,77824.83,0.0,-0.35849,0.00016,24.44249]
[1776967529218,36.51,77827.48,0.0,-0.35807,0.00016,24.43332]
[1776967529340,36.51,77827.48,0.0,-0.35807,0.00016,24.43332]
[1776967529535,36.51,77826.09,0.0,-0.35828,0.00016,24.438]
[1776967530545,36.5,77819.03,0.0,-0.35939,0.00016,24.46186]
[1776967531309,36.5,77819.03,0.0,-0.35939,0.00016,24.46186]
[1776967531536,36.5,77812.92,0.0,-0.36032,0.00016,24.47866]
[1776967532224,36.5,77804.7,0.0,-0.36161,0.00016,24.50601]
[1776967533420,36.5,77804.7,0.0,-0.36161,0.00016,24.50601]
[1776967533529,36.5,77800.17,0.0,-0.36232,0.00016,24.52092]
[1776967533927,36.5,77800.17,0.0,-0.36232,0.00016,24.52092]
[1776967534503,36.5,77811.21,0.0,-0.36058,0.00016,24.48411]
[1776967535512,36.5,77811.21,0.0,-0.36058,0.00016,24.48411]
[1776967535595,36.5,77812.87,0.0,-0.36032,0.00016,24.47848]
[1776967535999,36.5,77812.87,0.0,-0.36032,0.00016,24.47848]
[1776967536188,36.5,77818.11,0.0,-0.35949,0.00016,24.46079]
[1776967537998,36.5,77825.2,0.0,-0.35838,0.00016,24.43668]
[1776967543028,36.49,77823.39,0.0,-0.35865,0.00016,24.44262]
[1776967545126,36.49,77822.04,0.0,-0.35886,0.00016,24.44716]
[1776967545788,36.49,77819.56,0.0,-0.35925,0.00016,24.45551]
[1776967546589,36.49,77838.15,0.0,-0.35634,0.00016,24.39201]
[1776967547052,36.49,77838.15,0.0,-0.35634,0.00016,24.39202]
[1776967548257,36.49,77838.15,0.0,-0.35634,0.00016,24.39202]
[1776967548339,36.49,77838.15,0.0,-0.35634,0.00016,24.39202]
[1776967548605,36.49,77838.15,0.0,-0.35634,0.00016,24.39202]
[1776967548599,36.49,77843.6,0.0,-0.35549,0.00016,24.37317]
[1776967548845,36.49,77843.6,0.0,-0.35549,0.00016,24.37317]
[1776967548967,36.49,77843.6,0.0,-0.35549,0.00016,24.37317]
[1776967549070,36.49,77854.46,0.0,-0.3538,0.00016,24.33528]
[1776967551591,36.49,77855.96,0.0,-0.35357,0.00016,24.33003]
[1776967552425,36.49,77857.17,0.0,-0.35338,0.00016,24.32585]
[1776967553789,36.49,77857.34,0.0,-0.35335,0.00016,24.32528]
[1776967554827,36.49,77857.34,0.0,-0.35336,0.00016,24.32532]
[1776967554950,36.49,77857.34,0.0,-0.35336,0.00016,24.32532]
[1776967555064,36.49,77857.34,0.0,-0.35336,0.00016,24.32532]
[1776967555193,36.49,77857.34,0.0,-0.35336,0.00016,24.32532]
[1776967555506,36.49,77857.34,0.0,-0.35336,0.00016,24.32532]
[1776967555528,36.5,77870.52,0.0,-0.35131,0.00016,24.27864]
[1776967555824,36.5,77870.52,0.0,-0.35131,0.00016,24.27864]
[1776967556055,36.5,77870.52,0.0,-0.35131,0.00016,24.27864]
[1776967556289,36.5,77870.52,0.0,-0.35131,0.00016,24.27864]
[1776967556396,36.5,77870.52,0.0,-0.35131,0.00016,24.27864]
[1776967556530,36.5,77893.95,0.0,-0.34768,0.00015,24.19403]
[1776967557624,36.5,77893.95,0.0,-0.34768,0.00015,24.19403]
[1776967557970,36.5,77893.95,0.0,-0.34768,0.00015,24.19407]
[1776967558315,36.5,77893.95,0.0,-0.34768,0.00015,24.19407]
[1776967558415,36.49,77893.43,0.0,-0.34775,0.00015,24.19568]
[1776967558724,36.49,77893.43,0.0,-0.34775,0.00015,24.19568]
[1776967559725,36.49,77893.43,0.0,-0.34774,0.00015,24.19554]
[1776967560720,36.49,77889.46,0.0,-0.34835,0.00015,24.20987]
[1776967560974,36.49,77889.46,0.0,-0.34835,0.00015,24.20987]
[1776967562659,36.49,77895.67,0.0,-0.34738,0.00015,24.18697]
[1776967563178,36.49,77895.67,0.0,-0.34738,0.00015,24.18697]
[1776967563202,36.49,77895.67,0.0,-0.34738,0.00015,24.18697]
[1776967563432,36.49,77895.67,0.0,-0.34738,0.00015,24.18697]
[1776967563442,36.49,77895.67,0.0,-0.34738,0.00015,24.18697]
[1776967563544,36.49,77896.7,0.0,-0.34722,0.00015,24.18307]
[1776967565914,36.48,77897.35,0.0,-0.34711,0.00015,24.18045]
[1776967566189,36.48,77897.35,0.0,-0.3471,0.00015,24.18033]
[1776967567444,36.48,77897.35,0.0,-0.3471,0.00015,24.18033]
[1776967567944,36.48,77899.09,0.0,-0.34683,0.00015,24.17379]
[1776967568327,36.48,77901.26,0.0,-0.34649,0.00015,24.16566]
[1776967569173,36.48,77901.26,0.0,-0.34649,0.00015,24.16566]
[1776967569802,36.48,77895.83,0.0,-0.34732,0.00015,24.18547]
[1776967570647,36.48,77887.33,0.0,-0.34864,0.00015,24.21646]
[1776967572307,36.48,77883.82,0.0,-0.34918,0.00015,24.22915]
[1776967572638,36.48,77883.82,0.0,-0.34918,0.00015,24.22915]
[1776967572758,36.48,77883.32,0.0,-0.34925,0.00015,24.23091]
[1776967572914,36.48,77883.32,0.0,-0.34925,0.00015,24.23091]
[1776967572968,36.48,77883.32,0.0,-0.34925,0.00015,24.23091]
[1776967573109,36.48,77883.32,0.0,-0.34925,0.00015,24.23091]
[1776967573281,36.48,77883.32,0.0,-0.34925,0.00015,24.23091]
[1776967573550,36.47,77913.65,0.0,-0.34456,0.00015,24.11933]
[1776967574243,36.47,77913.65,0.0,-0.34456,0.00015,24.11922]
[1776967575361,36.47,77913.65,0.0,-0.34456,0.00015,24.11922]
[1776967575383,36.47,77913.65,0.0,-0.34456,0.00015,24.11922]
[1776967575524,36.47,77913.65,0.0,-0.34456,0.00015,24.11922]
[1776967575569,36.47,77926.43,0.0,-0.34259,0.00015,24.07119]
[1776967577257,36.47,77926.43,0.0,-0.34258,0.00015,24.07111]
[1776967577358,36.47,77926.43,0.0,-0.34258,0.00015,24.07111]
[1776967577406,36.47,77926.43,0.0,-0.34258,0.00015,24.07111]
[1776967577475,36.47,77926.43,0.0,-0.34258,0.00015,24.07111]
[1776967577563,36.47,77937.22,0.0,-0.34092,0.00015,24.03009]
[1776967578249,36.47,77937.22,0.0,-0.34092,0.00015,24.03009]
[1776967578493,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967578771,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967578780,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967578854,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967578989,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579010,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579132,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579196,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579249,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579301,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579426,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579489,36.47,77948.01,0.0,-0.33927,0.00015,23.98868]
[1776967579583,36.47,77962.4,0.0,-0.33706,0.00015,23.93285]
[1776967580868,36.47,77964.96,0.0,-0.33667,0.00015,23.92285]
[1776967581005,36.47,77964.96,0.0,-0.33667,0.00015,23.92285]
[1776967581163,36.47,77964.96,0.0,-0.33667,0.00015,23.92285]
[1776967581597,36.47,77964.96,0.0,-0.33667,0.00015,23.92285]
[1776967581605,36.47,77975.53,0.0,-0.33506,0.00015,23.88132]
[1776967581889,36.47,77975.53,0.0,-0.33506,0.00015,23.88132]
[1776967582356,36.47,77975.53,0.0,-0.33506,0.00015,23.88132]
[1776967582661,36.47,77999.67,0.0,-0.33139,0.00015,23.785]
[1776967583061,36.47,77999.67,0.0,-0.33139,0.00015,23.785]
[1776967583448,36.47,78000.28,0.0,-0.3313,0.00015,23.78254]
[1776967584100,36.47,78000.28,0.0,-0.3313,0.00015,23.78254]
[1776967584145,36.47,78000.28,0.0,-0.3313,0.00015,23.78254]
[1776967584194,36.47,78000.28,0.0,-0.3313,0.00015,23.78254]
[1776967584324,36.47,78000.28,0.0,-0.33129,0.00015,23.78237]
[1776967584831,36.47,78000.28,0.0,-0.33129,0.00015,23.78237]
[1776967585118,36.47,78000.28,0.0,-0.33129,0.00015,23.78237]
[1776967585233,36.47,78000.28,0.0,-0.33129,0.00015,23.78237]
[1776967585455,36.47,78003.66,0.0,-0.33079,0.00015,23.769]
[1776967587268,36.47,78009.18,0.0,-0.32995,0.00015,23.74662]
[1776967587528,36.47,78009.18,0.0,-0.32995,0.00015,23.74662]
[1776967587551,36.47,78002.74,0.0,-0.33093,0.00015,23.77275]
[1776967588189,36.47,78002.74,0.0,-0.33093,0.00015,23.77275]
[1776967588240,36.47,78002.74,0.0,-0.33093,0.00015,23.77275]
[1776967588354,36.47,78002.74,0.0,-0.33093,0.00015,23.77275]
[1776967588431,36.47,78002.74,0.0,-0.33093,0.00015,23.77275]
[1776967588569,36.47,78002.74,0.0,-0.33093,0.00015,23.77275]
[1776967588618,36.47,77995.3,0.0,-0.33206,0.00015,23.8027]
[1776967588878,36.47,77995.3,0.0,-0.33206,0.00015,23.8027]
[1776967589139,36.47,77995.3,0.0,-0.33206,0.00015,23.8027]
[1776967589373,36.47,78004.77,0.0,-0.33062,0.00015,23.7645]
[1776967594502,36.47,77997.95,0.0,-0.33164,0.00015,23.78847]
[1776967594614,36.47,77997.95,0.0,-0.33164,0.00015,23.78847]
[1776967596444,36.48,77983.63,0.0,-0.33382,0.00015,23.84592]
[1776967597729,36.48,77981.63,0.0,-0.33414,0.00015,23.85404]
[1776967597940,36.48,77981.63,0.0,-0.33414,0.00015,23.85404]
[1776967598522,36.48,77981.63,0.0,-0.33414,0.00015,23.85404]
[1776967598818,36.48,77981.08,0.0,-0.33422,0.00015,23.85631]
[1776967599475,36.48,77981.08,0.0,-0.33422,0.00015,23.85631]
[1776967599576,36.48,77994.83,0.0,-0.33213,0.00015,23.80142]
[1776967600089,36.48,77994.83,0.0,-0.33213,0.00015,23.80142]
[1776967600600,36.48,77994.83,0.0,-0.33213,0.00015,23.80142]
[1776967600698,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967601271,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967601353,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967601459,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967601759,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967602005,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967602184,36.48,78006.3,0.0,-0.3304,0.00015,23.75537]
[1776967602705,36.48,78043.25,0.0,-0.32482,0.00015,23.60327]
[1776967602906,36.48,78043.25,0.0,-0.32482,0.00015,23.60327]
[1776967603116,36.48,78043.25,0.0,-0.32482,0.00015,23.60327]
[1776967603224,36.48,78043.25,0.0,-0.32482,0.00015,23.60327]
[1776967603684,36.48,78042.04,0.0,-0.325,0.00015,23.60814]
[1776967604595,36.48,78041.76,0.0,-0.32504,0.00015,23.60924]
[1776967606300,36.48,78045.46,0.0,-0.32448,0.00015,23.59368]
[1776967607520,36.48,78045.46,0.0,-0.32448,0.00015,23.59359]
[1776967607633,36.47,78047.19,0.0,-0.32421,0.00015,23.58619]
[1776967608418,36.47,78047.19,0.0,-0.32421,0.00015,23.58619]
[1776967608428,36.47,78047.19,0.0,-0.32421,0.00015,23.58619]
[1776967608520,36.47,78049.76,0.0,-0.32382,0.00015,23.5754]
[1776967609476,36.47,78049.76,0.0,-0.32382,0.00015,23.5754]
[1776967609696,36.47,78049.76,0.0,-0.32382,0.00015,23.5754]
[1776967609578,36.47,78046.35,0.0,-0.32433,0.00015,23.58957]
[1776967610530,36.47,78046.35,0.0,-0.32433,0.00015,23.58957]
[1776967611045,36.47,78046.35,0.0,-0.32433,0.00015,23.58957]
[1776967611534,36.47,78037.41,0.0,-0.32567,0.00015,23.62684]
[1776967612224,36.47,78037.41,0.0,-0.32567,0.00015,23.62684]
[1776967612559,36.47,78022.38,0.0,-0.32794,0.00015,23.68883]
[1776967613062,36.47,78022.38,0.0,-0.32794,0.00015,23.68883]
[1776967613564,36.47,78022.38,0.0,-0.32794,0.00015,23.68883]
[1776967614560,36.47,78004.48,0.0,-0.33064,0.00015,23.76184]
[1776967616573,36.47,78004.98,0.0,-0.33058,0.00015,23.76006]
[1776967618815,36.48,78004.67,0.0,-0.33063,0.00015,23.76152]
[1776967618834,36.48,78004.67,0.0,-0.33063,0.00015,23.76152]
[1776967619657,36.48,78000.58,0.0,-0.33125,0.00015,23.77811]
[1776967621027,36.48,78000.58,0.0,-0.33125,0.00015,23.77811]
[1776967621616,36.48,77993.14,0.0,-0.33238,0.00015,23.80808]
[1776967622081,36.48,77993.14,0.0,-0.33238,0.00015,23.80808]
[1776967622615,36.48,77985.48,0.0,-0.33355,0.00015,23.83884]
[1776967622937,36.48,77985.48,0.0,-0.33355,0.00015,23.83884]
[1776967623213,36.48,77985.48,0.0,-0.33355,0.00015,23.83884]
[1776967623622,36.48,77985.36,0.0,-0.33358,0.00015,23.83956]
[1776967623913,36.48,77985.36,0.0,-0.33358,0.00015,23.83956]
[1776967624162,36.48,77985.36,0.0,-0.33358,0.00015,23.83956]
[1776967624629,36.48,77983.03,0.0,-0.33394,0.00015,23.84894]
[1776967625102,36.48,77983.03,0.0,-0.33394,0.00015,23.84894]
[1776967625642,36.48,77980.77,0.0,-0.33429,0.00015,23.85802]
[1776967629678,36.49,77966.89,0.0,-0.33642,0.00015,23.9131]
[1776967632359,36.49,77973.97,0.0,-0.33534,0.00015,23.8854]
[1776967632716,36.49,77985.18,0.0,-0.33363,0.00015,23.841]
[1776967634705,36.49,77985.85,0.0,-0.33354,0.00015,23.83862]
[1776967636829,36.49,77986.67,0.0,-0.33342,0.00015,23.83559]
[1776967639342,36.49,77995.07,0.0,-0.33216,0.00015,23.80218]
[1776967639735,36.49,77995.18,0.0,-0.33214,0.00015,23.80174]
[1776967642476,36.49,77999.66,0.0,-0.33146,0.00015,23.78384]
[1776967642743,36.49,77999.66,0.0,-0.33146,0.00015,23.78384]
[1776967642757,36.49,77997.86,0.0,-0.33173,0.00015,23.79106]
[1776967643567,36.49,77997.86,0.0,-0.33173,0.00015,23.79106]
[1776967643616,36.49,77997.86,0.0,-0.33173,0.00015,23.79106]
[1776967643769,36.49,77995.4,0.0,-0.33211,0.00015,23.80091]
[1776967645076,36.49,77999.03,0.0,-0.33156,0.00015,23.78642]
[1776967645642,36.49,77999.03,0.0,-0.33156,0.00015,23.78642]
[1776967645755,36.49,77999.03,0.0,-0.33156,0.00015,23.78642]
[1776967645804,36.49,78005.08,0.0,-0.33064,0.00015,23.762]
[1776967645893,36.49,78005.08,0.0,-0.33064,0.00015,23.762]
[1776967646282,36.49,78005.08,0.0,-0.33064,0.00015,23.762]
[1776967646514,36.49,78005.08,0.0,-0.33064,0.00015,23.762]
[1776967646787,36.49,78019.34,0.0,-0.32849,0.00015,23.70407]
[1776967647110,36.49,78019.34,0.0,-0.32849,0.00015,23.70407]
[1776967647254,36.49,78019.34,0.0,-0.32849,0.00015,23.70407]
[1776967647386,36.49,78019.34,0.0,-0.32849,0.00015,23.70407]
[1776967647685,36.49,78019.34,0.0,-0.32849,0.00015,23.70407]
[1776967647794,36.49,78039.44,0.0,-0.32545,0.00015,23.62088]
[1776967648813,36.49,78050.4,0.0,-0.3238,0.00015,23.57495]
[1776967648860,36.49,78050.4,0.0,-0.3238,0.00015,23.57495]
[1776967649513,36.49,78050.4,0.0,-0.3238,0.00015,23.57495]
[1776967649811,36.49,78061.69,0.0,-0.32211,0.00015,23.52726]
[1776967650594,36.49,78061.69,0.0,-0.32211,0.00015,23.52726]
[1776967650836,36.49,78067.81,0.0,-0.32119,0.00015,23.50124]
[1776967651101,36.49,78067.81,0.0,-0.32119,0.00015,23.50124]
[1776967651821,36.49,78068.2,0.0,-0.32111,0.00015,23.49578]
[1776967653135,36.49,78062.05,0.0,-0.32203,0.00015,23.5219]
[1776967653371,36.49,78062.05,0.0,-0.32203,0.00015,23.5219]
[1776967653609,36.49,78062.05,0.0,-0.32203,0.00015,23.5219]
[1776967653824,36.49,78062.05,0.0,-0.32203,0.00015,23.5219]
[1776967654537,36.49,78064.56,0.0,-0.32166,0.00015,23.51124]
[1776967654583,36.49,78064.56,0.0,-0.32166,0.00015,23.51124]
[1776967654825,36.49,78064.56,0.0,-0.32166,0.00015,23.51124]
[1776967655738,36.49,78073.99,0.0,-0.32024,0.00015,23.47103]
[1776967655850,36.49,78083.63,0.0,-0.31881,0.00015,23.42967]
[1776967657307,36.49,78088.79,0.0,-0.31804,0.00015,23.40746]
[1776967657411,36.49,78088.79,0.0,-0.31804,0.00015,23.40746]
[1776967657620,36.49,78088.79,0.0,-0.31804,0.00015,23.40746]
[1776967657731,36.49,78088.79,0.0,-0.31804,0.00015,23.40746]
[1776967657836,36.49,78088.79,0.0,-0.31804,0.00015,23.40746]
[1776967657870,36.49,78090.46,0.0,-0.31779,0.00015,23.4003]
[1776967658239,36.49,78090.46,0.0,-0.31779,0.00015,23.4003]
[1776967658876,36.49,78099.77,0.0,-0.31641,0.00015,23.35993]
[1776967661076,36.49,78099.25,0.0,-0.3165,0.00015,23.36243]
[1776967661295,36.49,78099.25,0.0,-0.3165,0.00015,23.36243]
[1776967661898,36.5,78098.46,0.0,-0.31662,0.00015,23.36598]
[1776967662916,36.5,78098.46,0.0,-0.31662,0.00015,23.36598]
[1776967662914,36.5,78083.06,0.0,-0.31891,0.00015,23.43277]
[1776967662982,36.5,78083.06,0.0,-0.31891,0.00015,23.43277]
[1776967662989,36.5,78083.06,0.0,-0.31891,0.00015,23.43277]
[1776967663813,36.5,78083.06,0.0,-0.31891,0.00015,23.43277]
[1776967663910,36.5,78083.06,0.0,-0.31891,0.00015,23.43282]
[1776967664639,36.5,78083.06,0.0,-0.31891,0.00015,23.43282]
[1776967664920,36.5,78082.73,0.0,-0.31896,0.00015,23.43428]
[1776967665505,36.5,78082.73,0.0,-0.31896,0.00015,23.43428]
[1776967665864,36.5,78082.73,0.0,-0.31896,0.00015,23.43428]
[1776967665927,36.5,78081.5,0.0,-0.31915,0.00015,23.43961]
[1776967666367,36.5,78081.5,0.0,-0.31915,0.00015,23.43961]
[1776967666930,36.5,78068.55,0.0,-0.32108,0.00015,23.49506]
[1776967667161,36.5,78068.55,0.0,-0.32108,0.00015,23.49506]
[1776967667228,36.5,78068.55,0.0,-0.32108,0.00015,23.49506]
[1776967667309,36.5,78068.55,0.0,-0.32108,0.00015,23.49506]
[1776967667593,36.5,78068.55,0.0,-0.32108,0.00015,23.49506]
[1776967667691,36.5,78068.55,0.0,-0.32108,0.00015,23.49506]
[1776967667961,36.5,78059.92,0.0,-0.32238,0.00015,23.53167]
[1776967668401,36.5,78059.92,0.0,-0.32238,0.00015,23.53167]
[1776967668511,36.5,78059.92,0.0,-0.32238,0.00015,23.53167]
[1776967668955,36.5,78039.02,0.0,-0.32552,0.00015,23.61941]
[1776967669369,36.5,78039.02,0.0,-0.32552,0.00015,23.61941]
[1776967669979,36.5,78028.33,0.0,-0.32712,0.00015,23.66367]
[1776967670113,36.5,78028.33,0.0,-0.32712,0.00015,23.66367]
[1776967670186,36.5,78028.33,0.0,-0.32712,0.00015,23.66367]
[1776967670727,36.5,78028.33,0.0,-0.32712,0.00015,23.66367]
[1776967670844,36.5,78028.33,0.0,-0.32712,0.00015,23.66367]
[1776967670953,36.5,78028.33,0.0,-0.32712,0.00015,23.66367]
[1776967671009,36.5,78025.01,0.0,-0.32762,0.00015,23.67729]
[1776967671121,36.5,78025.01,0.0,-0.32762,0.00015,23.67729]
[1776967671532,36.5,78025.01,0.0,-0.32762,0.00015,23.67729]
[1776967671598,36.5,78025.01,0.0,-0.32762,0.00015,23.67729]
[1776967671889,36.5,78025.01,0.0,-0.32762,0.00015,23.67729]
[1776967672011,36.5,78036.92,0.0,-0.32583,0.00015,23.62809]
[1776967674027,36.5,78041.73,0.0,-0.3251,0.00015,23.60785]
[1776967674646,36.5,78041.73,0.0,-0.3251,0.00015,23.60785]
[1776967675034,36.49,78041.36,0.0,-0.32515,0.00015,23.60929]
[1776967677058,36.49,78032.65,0.0,-0.32646,0.00015,23.64536]
[1776967677942,36.49,78032.65,0.0,-0.32646,0.00015,23.64536]
[1776967678204,36.49,78032.65,0.0,-0.32646,0.00015,23.64546]
[1776967678818,36.49,78032.65,0.0,-0.32646,0.00015,23.64546]
[1776967679061,36.5,78030.46,0.0,-0.32679,0.00015,23.65461]
[1776967679598,36.5,78030.46,0.0,-0.32679,0.00015,23.65461]
[1776967680627,36.5,78029.8,0.0,-0.3269,0.00015,23.65741]
[1776967680888,36.5,78029.8,0.0,-0.3269,0.00015,23.65741]
[1776967680978,36.5,78030.43,0.0,-0.3268,0.00015,23.65488]
[1776967681341,36.5,78030.43,0.0,-0.3268,0.00015,23.65488]
[1776967681350,36.5,78030.43,0.0,-0.3268,0.00015,23.65488]
[1776967681928,36.5,78018.5,0.0,-0.32861,0.00015,23.70401]
[1776967682127,36.5,78018.5,0.0,-0.32861,0.00015,23.70401]
[1776967682179,36.5,78014.25,0.0,-0.32925,0.00015,23.72137]
[1776967684101,36.5,78016.52,0.0,-0.32891,0.00015,23.71231]
[1776967688951,36.5,78018.45,0.0,-0.32865,0.00015,23.70512]
[1776967689552,36.5,78013.6,0.0,-0.32938,0.00015,23.72494]
[1776967689776,36.51,77999.56,0.0,-0.33151,0.00015,23.78195]
[1776967692382,36.51,77992.83,0.0,-0.33254,0.00015,23.80934]
[1776967698849,36.51,77995.44,0.0,-0.33217,0.00015,23.7994]
[1776967699574,36.52,77991.76,0.0,-0.33273,0.00015,23.81437]
[1776967699794,36.52,77987.61,0.0,-0.33337,0.00015,23.83104]
[1776967702086,36.52,77983.01,0.0,-0.33407,0.00015,23.84933]
[1776967703063,36.52,77977.25,0.0,-0.33495,0.00015,23.8723]
[1776967702842,36.52,77982.73,0.0,-0.33412,0.00015,23.8507]
[1776967703234,36.52,77982.73,0.0,-0.33412,0.00015,23.8507]
[1776967704383,36.52,77982.73,0.0,-0.33412,0.00015,23.8507]
[1776967704573,36.52,77978.38,0.0,-0.33479,0.00015,23.86809]
[1776967706029,36.52,77978.38,0.0,-0.33479,0.00015,23.86809]
[1776967706981,36.52,77974.56,0.0,-0.33537,0.00015,23.88328]
[1776967710021,36.52,77978.4,0.0,-0.33479,0.00015,23.86821]
[1776967710035,36.52,77977.18,0.0,-0.33498,0.00015,23.87318]
[1776967710293,36.52,77984.41,0.0,-0.33388,0.00015,23.84456]
[1776967715316,36.53,77986.91,0.0,-0.3335,0.00015,23.8315]
[1776967716475,36.53,77986.91,0.0,-0.3335,0.00015,23.8315]
[1776967716996,36.53,77985.5,0.0,-0.33372,0.00015,23.83721]
[1776967717614,36.53,77972.19,0.0,-0.33575,0.00015,23.88989]
[1776967718146,36.53,77972.19,0.0,-0.33575,0.00015,23.88989]
[1776967718376,36.53,77972.19,0.0,-0.33575,0.00015,23.88989]
[1776967718798,36.53,77961.05,0.0,-0.33745,0.00015,23.93348]
[1776967720973,36.53,77956.39,0.0,-0.33817,0.00015,23.95159]
[1776967721075,36.53,77952.66,0.0,-0.33874,0.00015,23.96602]
[1776967724068,36.53,77951.3,0.0,-0.33894,0.00015,23.97126]
[1776967725088,36.53,77938.03,0.0,-0.34098,0.00015,24.02206]
[1776967725880,36.53,77929.17,0.0,-0.34233,0.00015,24.05559]
[1776967727116,36.53,77929.17,0.0,-0.34233,0.00015,24.05559]
[1776967727946,36.53,77927.58,0.0,-0.34257,0.00015,24.06144]
[1776967729258,36.53,77928.49,0.0,-0.34243,0.00015,24.05793]
[1776967731115,36.53,77934.86,0.0,-0.34145,0.00015,24.03374]
[1776967731637,36.53,77938.97,0.0,-0.34082,0.00015,24.01804]
[1776967731736,36.53,77940.03,0.0,-0.34065,0.00015,24.01395]
[1776967732173,36.53,77940.03,0.0,-0.34065,0.00015,24.01395]
[1776967733316,36.53,77935.91,0.0,-0.34128,0.00015,24.02959]
[1776967734063,36.53,77926.84,0.0,-0.34267,0.00015,24.06384]
[1776967735050,36.53,77926.84,0.0,-0.34267,0.00015,24.06384]
[1776967735180,36.53,77931.13,0.0,-0.34201,0.00015,24.04755]
[1776967735979,36.53,77931.13,0.0,-0.34201,0.00015,24.04755]
[1776967736080,36.53,77932.26,0.0,-0.34183,0.00015,24.0432]
[1776967737283,36.52,77933.41,0.0,-0.34165,0.00015,24.03876]
[1776967739680,36.52,77935.55,0.0,-0.34132,0.00015,24.03049]
[1776967742540,36.52,77932.16,0.0,-0.34183,0.00015,24.04315]
[1776967743269,36.52,77933.3,0.0,-0.34165,0.00015,24.03876]
[1776967745532,36.52,77940.96,0.0,-0.34047,0.00015,24.00941]
[1776967747353,36.52,77940.88,0.0,-0.34048,0.00015,24.00966]
[1776967747544,36.52,77940.88,0.0,-0.34048,0.00015,24.0096]
[1776967752578,36.51,77943.48,0.0,-0.34007,0.00015,23.99936]
[1776967754363,36.51,77943.55,0.0,-0.34006,0.00015,23.99903]
[1776967755621,36.51,77947.85,0.0,-0.3394,0.00015,23.98247]
[1776967755848,36.51,77951.62,0.0,-0.33882,0.00015,23.9679]
[1776967761643,36.51,77954.31,0.0,-0.3384,0.00015,23.95733]
[1776967765776,36.51,77949.64,0.0,-0.33911,0.00015,23.97527]
[1776967765877,36.51,77945.28,0.0,-0.33978,0.00015,23.992]
[1776967770578,36.51,77944.93,0.0,-0.33982,0.00015,23.99314]
[1776967770699,36.51,77944.93,0.0,-0.33982,0.00015,23.99314]
[1776967770884,36.51,77949.04,0.0,-0.33919,0.00015,23.9773]
[1776967771472,36.51,77949.04,0.0,-0.33919,0.00015,23.9773]
[1776967772036,36.51,77969.88,0.0,-0.33599,0.00015,23.89254]
[1776967772228,36.51,77969.88,0.0,-0.33599,0.00015,23.89254]
[1776967772268,36.51,77969.88,0.0,-0.33599,0.00015,23.89254]
[1776967772791,36.51,77969.88,0.0,-0.33599,0.00015,23.89254]
[1776967773125,36.51,77976.0,0.0,-0.33505,0.00015,23.86841]
[1776967774023,36.51,77976.0,0.0,-0.33505,0.00015,23.86841]
[1776967774124,36.51,77972.11,0.0,-0.33565,0.00015,23.88379]
[1776967775283,36.51,77972.11,0.0,-0.33565,0.00015,23.88379]
[1776967776154,36.51,77969.05,0.0,-0.33612,0.00015,23.89585]
[1776967776734,36.51,77969.05,0.0,-0.33612,0.00015,23.89585]
[1776967777151,36.51,77959.6,0.0,-0.33756,0.00015,23.93283]
[1776967777967,36.51,77959.6,0.0,-0.33756,0.00015,23.93283]
[1776967778126,36.51,77950.56,0.0,-0.33895,0.00015,23.96783]
[1776967779768,36.51,77949.93,0.0,-0.33904,0.00015,23.97025]
[1776967780601,36.51,77949.93,0.0,-0.33904,0.00015,23.97025]
[1776967780925,36.51,77954.24,0.0,-0.33838,0.00015,23.95359]
[1776967781622,36.51,77954.24,0.0,-0.33838,0.00015,23.95359]
[1776967781864,36.51,77954.24,0.0,-0.33838,0.00015,23.95359]
[1776967781879,36.51,77954.24,0.0,-0.33838,0.00015,23.95359]
[1776967781887,36.51,77954.24,0.0,-0.33838,0.00015,23.95359]
[1776967782020,36.51,77954.24,0.0,-0.33838,0.00015,23.95359]
[1776967782032,36.51,77957.69,0.0,-0.33785,0.00015,23.94019]
[1776967783278,36.51,77957.69,0.0,-0.33785,0.00015,23.94019]
[1776967783850,36.51,77959.97,0.0,-0.3375,0.00015,23.93133]
[1776967788592,36.51,77959.99,0.0,-0.3375,0.00015,23.93127]
[1776967789144,36.51,77957.86,0.0,-0.33783,0.00015,23.93956]
[1776967789687,36.51,77957.86,0.0,-0.33783,0.00015,23.93956]
[1776967789891,36.51,77956.11,0.0,-0.3381,0.00015,23.94635]
[1776967791517,36.51,77956.11,0.0,-0.3381,0.00015,23.94635]
[1776967791534,36.51,77956.11,0.0,-0.3381,0.00015,23.94635]
[1776967791882,36.51,77956.11,0.0,-0.3381,0.00015,23.94635]
[1776967791997,36.51,77953.87,0.0,-0.33844,0.00015,23.95501]
[1776967794823,36.51,77952.17,0.0,-0.3387,0.00015,23.96158]
[1776967795030,36.51,77952.17,0.0,-0.3387,0.00015,23.96158]
[1776967800133,36.51,77957.24,0.0,-0.33792,0.00015,23.94188]
[1776967800401,36.51,77957.47,0.0,-0.33788,0.00015,23.94096]
[1776967800717,36.51,77957.47,0.0,-0.33788,0.00015,23.94096]
[1776967800916,36.51,77957.79,0.0,-0.33783,0.00015,23.93972]
[1776967802138,36.51,77972.92,0.0,-0.33552,0.00015,23.88057]
[1776967802603,36.51,77972.92,0.0,-0.33552,0.00015,23.88057]
[1776967802930,36.51,77972.92,0.0,-0.33552,0.00015,23.88057]
[1776967804216,36.51,77967.43,0.0,-0.33637,0.00015,23.90223]
[1776967807128,36.51,77976.47,0.0,-0.33499,0.00015,23.8668]
[1776967812466,36.51,77978.21,0.0,-0.33474,0.00015,23.86018]
[1776967816730,36.51,77974.51,0.0,-0.33531,0.00015,23.87506]
[1776967816975,36.51,77974.51,0.0,-0.33531,0.00015,23.87506]
[1776967817198,36.51,77971.42,0.0,-0.33578,0.00015,23.88721]
[1776967818778,36.51,77971.42,0.0,-0.33578,0.00015,23.88729]
[1776967819047,36.52,77976.59,0.0,-0.335,0.00015,23.867]
[1776967820788,36.52,77975.47,0.0,-0.33517,0.00015,23.87147]
[1776967821063,36.52,77975.47,0.0,-0.33517,0.00015,23.87147]
[1776967821114,36.52,77977.33,0.0,-0.33489,0.00015,23.86419]
[1776967822760,36.52,77977.33,0.0,-0.33489,0.00015,23.86425]
[1776967823087,36.52,77976.22,0.0,-0.33506,0.00015,23.86863]
[1776967823693,36.52,77976.22,0.0,-0.33506,0.00015,23.86863]
[1776967823839,36.52,77976.22,0.0,-0.33506,0.00015,23.86863]
[1776967824122,36.52,77976.22,0.0,-0.33506,0.00015,23.86863]
[1776967824142,36.52,78002.7,0.0,-0.33104,0.00015,23.76305]
[1776967824422,36.52,78002.7,0.0,-0.33104,0.00015,23.76305]
[1776967824838,36.52,78002.7,0.0,-0.33104,0.00015,23.76305]
[1776967825169,36.52,78002.7,0.0,-0.33104,0.00015,23.76305]
[1776967826261,36.52,78004.91,0.0,-0.3307,0.00015,23.75412]
[1776967826898,36.52,78004.91,0.0,-0.33071,0.00015,23.75416]
[1776967826938,36.52,78004.91,0.0,-0.33071,0.00015,23.75416]
[1776967827271,36.52,78004.91,0.0,-0.33071,0.00015,23.75416]
[1776967827271,36.52,78049.16,0.0,-0.32403,0.00015,23.57198]
[1776967827899,36.52,78049.16,0.0,-0.32403,0.00015,23.57198]
[1776967828024,36.52,78049.16,0.0,-0.32403,0.00015,23.57198]
[1776967828130,36.52,78049.16,0.0,-0.32403,0.00015,23.57198]
[1776967828152,36.52,78049.16,0.0,-0.32404,0.00015,23.57212]
[1776967828476,36.52,78049.16,0.0,-0.32404,0.00015,23.57212]
[1776967829071,36.52,78049.16,0.0,-0.32404,0.00015,23.57212]
[1776967829244,36.52,78073.37,0.0,-0.32041,0.00015,23.46969]
[1776967829726,36.52,78073.37,0.0,-0.32041,0.00015,23.46969]
[1776967830033,36.52,78073.37,0.0,-0.32041,0.00015,23.46969]
[1776967830136,36.52,78073.37,0.0,-0.32041,0.00015,23.46969]
[1776967830182,36.52,78073.37,0.0,-0.32041,0.00015,23.46969]
[1776967830238,36.52,78044.91,0.0,-0.32467,0.00015,23.58972]
[1776967830478,36.52,78044.91,0.0,-0.32467,0.00015,23.58972]
[1776967831262,36.52,78043.65,0.0,-0.32484,0.00015,23.59119]
[1776967832727,36.52,78043.65,0.0,-0.32484,0.00015,23.59107]
[1776967833020,36.52,78043.65,0.0,-0.32484,0.00015,23.59107]
[1776967833061,36.52,78043.65,0.0,-0.32484,0.00015,23.59107]
[1776967833200,36.52,78052.37,0.0,-0.32352,0.00015,23.55444]
[1776967833321,36.52,78052.37,0.0,-0.32352,0.00015,23.55444]
[1776967833748,36.52,78052.37,0.0,-0.32352,0.00015,23.55444]
[1776967834195,36.51,78052.37,0.0,-0.32352,0.00015,23.55433]
[1776967834719,36.51,78052.37,0.0,-0.32352,0.00015,23.55433]
[1776967835260,36.51,78052.37,0.0,-0.32352,0.00015,23.55433]
[1776967835291,36.51,78062.71,0.0,-0.32197,0.00015,23.51062]
[1776967835500,36.51,78062.71,0.0,-0.32197,0.00015,23.51062]
[1776967836106,36.51,78062.71,0.0,-0.32197,0.00015,23.51062]
[1776967836242,36.51,78061.13,0.0,-0.3222,0.00015,23.51731]
[1776967837020,36.51,78061.13,0.0,-0.3222,0.00015,23.51731]
[1776967837243,36.51,78045.36,0.0,-0.32456,0.00015,23.58352]
[1776967837931,36.51,78045.36,0.0,-0.32456,0.00015,23.58352]
[1776967838316,36.51,78032.09,0.0,-0.32656,0.00015,23.63869]
[1776967838543,36.51,78032.09,0.0,-0.32656,0.00015,23.63869]
[1776967839323,36.51,78027.13,0.0,-0.3273,0.00015,23.65902]
[1776967839565,36.51,78027.13,0.0,-0.3273,0.00015,23.65902]
[1776967840250,36.51,78027.13,0.0,-0.3273,0.00015,23.65888]
[1776967840704,36.51,78027.13,0.0,-0.3273,0.00015,23.65888]
[1776967841002,36.51,78027.13,0.0,-0.3273,0.00015,23.65888]
[1776967841207,36.51,78027.13,0.0,-0.3273,0.00015,23.65888]
[1776967841274,36.51,78027.13,0.0,-0.3273,0.00015,23.65888]
[1776967841285,36.51,78043.66,0.0,-0.32481,0.00015,23.59033]
[1776967842971,36.51,78043.66,0.0,-0.3248,0.00015,23.59]
[1776967843272,36.51,78052.21,0.0,-0.32352,0.00015,23.55418]
[1776967844023,36.51,78052.21,0.0,-0.32352,0.00015,23.55418]
[1776967844293,36.51,78044.09,0.0,-0.32473,0.00015,23.5881]
[1776967844649,36.51,78044.09,0.0,-0.32473,0.00015,23.5881]
[1776967844661,36.51,78044.09,0.0,-0.32473,0.00015,23.5881]
[1776967845179,36.51,78044.09,0.0,-0.32473,0.00015,23.5881]
[1776967845297,36.51,78041.14,0.0,-0.32517,0.00015,23.60033]
[1776967846331,36.51,78031.61,0.0,-0.3266,0.00015,23.63968]
[1776967847312,36.51,78031.61,0.0,-0.3266,0.00015,23.63968]
[1776967848307,36.5,78023.38,0.0,-0.32783,0.00015,23.67334]
[1776967848403,36.5,78023.38,0.0,-0.32783,0.00015,23.67334]
[1776967849275,36.5,78023.38,0.0,-0.32783,0.00015,23.67334]
[1776967849291,36.5,78023.38,0.0,-0.32783,0.00015,23.67334]
[1776967849362,36.5,78023.38,0.0,-0.32783,0.00015,23.67334]
[1776967849414,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967849770,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967849843,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967849885,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967849996,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967850029,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967850110,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967850143,36.5,78027.93,0.0,-0.32715,0.00015,23.65462]
[1776967850349,36.5,78052.81,0.0,-0.3234,0.00015,23.5508]
[1776967850811,36.5,78052.81,0.0,-0.3234,0.00015,23.5508]
[1776967851114,36.5,78052.81,0.0,-0.3234,0.00015,23.5508]
[1776967851255,36.5,78052.81,0.0,-0.3234,0.00015,23.5508]
[1776967851421,36.5,78052.81,0.0,-0.3234,0.00015,23.5508]
[1776967851467,36.5,78061.87,0.0,-0.32204,0.00015,23.51255]
[1776967851720,36.5,78061.87,0.0,-0.32204,0.00015,23.51255]
[1776967851974,36.5,78061.87,0.0,-0.32204,0.00015,23.51255]
[1776967852277,36.5,78061.87,0.0,-0.32204,0.00015,23.51255]
[1776967852558,36.5,78082.12,0.0,-0.31901,0.00015,23.42607]
[1776967852874,36.5,78082.12,0.0,-0.31901,0.00015,23.42607]
[1776967853035,36.5,78082.12,0.0,-0.31901,0.00015,23.42607]
[1776967853326,36.5,78082.12,0.0,-0.31901,0.00015,23.42607]
[1776967853407,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967853675,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967854128,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967854325,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967854440,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967854403,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967854796,36.5,78097.09,0.0,-0.31677,0.00015,23.36107]
[1776967855514,36.5,78091.58,0.0,-0.3176,0.00015,23.38507]
[1776967855717,36.5,78091.58,0.0,-0.3176,0.00015,23.38507]
[1776967856432,36.5,78093.29,0.0,-0.31735,0.00015,23.37783]
[1776967856602,36.5,78093.29,0.0,-0.31735,0.00015,23.37783]
[1776967857412,36.5,78099.91,0.0,-0.31637,0.00015,23.34912]
[1776967858458,36.5,78114.69,0.0,-0.31418,0.00015,23.28444]
[1776967858707,36.5,78114.69,0.0,-0.31418,0.00015,23.28444]
[1776967859617,36.5,78114.69,0.0,-0.31418,0.00015,23.28444]
[1776967859504,36.5,78114.69,0.0,-0.31418,0.00015,23.28458]
[1776967860215,36.5,78114.69,0.0,-0.31418,0.00015,23.28458]
[1776967860261,36.5,78114.69,0.0,-0.31418,0.00015,23.28458]
[1776967860547,36.5,78123.46,0.0,-0.31288,0.00015,23.24581]
[1776967861245,36.5,78123.46,0.0,-0.31288,0.00015,23.24581]
[1776967861450,36.5,78122.36,0.0,-0.31304,0.00015,23.25034]
[1776967862459,36.5,78107.65,0.0,-0.31522,0.00015,23.31539]
[1776967862668,36.5,78107.65,0.0,-0.31522,0.00015,23.31539]
[1776967863466,36.5,78103.52,0.0,-0.31584,0.00015,23.33361]
[1776967864456,36.5,78103.52,0.0,-0.31584,0.00015,23.33361]
[1776967864476,36.5,78103.52,0.0,-0.31584,0.00015,23.33361]
[1776967864598,36.5,78097.98,0.0,-0.31666,0.00015,23.3579]
[1776967865656,36.5,78097.98,0.0,-0.31666,0.00015,23.3579]
[1776967865723,36.51,78097.98,0.0,-0.31667,0.00015,23.35801]
[1776967866487,36.51,78095.63,0.0,-0.31702,0.00015,23.36833]
[1776967866830,36.51,78095.63,0.0,-0.31702,0.00015,23.36833]
[1776967867508,36.51,78104.88,0.0,-0.31565,0.00015,23.32809]
[1776967867817,36.51,78104.88,0.0,-0.31565,0.00015,23.32809]
[1776967868517,36.51,78104.88,0.0,-0.31565,0.00015,23.32809]
[1776967868556,36.51,78114.68,0.0,-0.3142,0.00015,23.28519]
[1776967870038,36.51,78114.68,0.0,-0.31421,0.00015,23.28534]
[1776967870263,36.51,78114.68,0.0,-0.31421,0.00015,23.28534]
[1776967870539,36.51,78117.36,0.0,-0.31381,0.00015,23.27369]
[1776967871286,36.51,78117.36,0.0,-0.31381,0.00015,23.27369]
[1776967871296,36.51,78117.36,0.0,-0.31381,0.00015,23.27369]
[1776967871626,36.51,78117.36,0.0,-0.31381,0.00015,23.27369]
[1776967871642,36.51,78117.36,0.0,-0.31381,0.00015,23.27369]
[1776967871575,36.51,78110.65,0.0,-0.31481,0.00015,23.30323]
[1776967872557,36.51,78101.02,0.0,-0.31624,0.00015,23.34556]
[1776967872861,36.51,78101.02,0.0,-0.31624,0.00015,23.34556]
[1776967873067,36.51,78101.02,0.0,-0.31624,0.00015,23.34556]
[1776967874130,36.51,78106.37,0.0,-0.31545,0.00015,23.32218]
[1776967874430,36.51,78106.37,0.0,-0.31545,0.00015,23.32218]
[1776967874564,36.51,78122.98,0.0,-0.313,0.00015,23.24926]
[1776967875556,36.51,78122.98,0.0,-0.313,0.00015,23.24944]
[1776967876149,36.51,78122.98,0.0,-0.313,0.00015,23.24944]
[1776967876604,36.52,78111.84,0.0,-0.31465,0.00015,23.29874]
[1776967879608,36.52,78111.62,0.0,-0.31469,0.00015,23.29996]
[1776967879675,36.52,78103.72,0.0,-0.31587,0.00015,23.33469]
[1776967879713,36.52,78103.72,0.0,-0.31587,0.00015,23.33469]
[1776967880159,36.52,78103.72,0.0,-0.31587,0.00015,23.33469]
[1776967880660,36.52,78099.57,0.0,-0.31649,0.00015,23.35289]
[1776967882523,36.52,78102.41,0.0,-0.31607,0.00015,23.34062]
[1776967884291,36.52,78097.87,0.0,-0.31675,0.00015,23.36062]
[1776967884622,36.52,78097.53,0.0,-0.31681,0.00015,23.3622]
[1776967888530,36.52,78096.95,0.0,-0.3169,0.00015,23.36502]
[1776967888543,36.52,78096.95,0.0,-0.3169,0.00015,23.36502]
[1776967890131,36.53,78082.41,0.0,-0.31907,0.00015,23.42802]
[1776967892478,36.53,78078.84,0.0,-0.31959,0.00015,23.43961]
[1776967892708,36.53,78064.63,0.0,-0.32171,0.00015,23.50025]
[1776967894301,36.53,78064.63,0.0,-0.32171,0.00015,23.50027]
[1776967894829,36.53,78060.54,0.0,-0.32232,0.00015,23.51758]
[1776967896709,36.53,78073.75,0.0,-0.32034,0.00015,23.46138]
[1776967898722,36.53,78074.08,0.0,-0.3203,0.00015,23.46003]
[1776967900451,36.53,78072.85,0.0,-0.32048,0.00015,23.4653]
[1776967900854,36.53,78076.19,0.0,-0.31998,0.00015,23.45104]
[1776967901745,36.53,78088.37,0.0,-0.31817,0.00015,23.39871]
[1776967905396,36.53,78097.3,0.0,-0.31685,0.00015,23.36038]
[1776967906405,36.53,78108.73,0.0,-0.31516,0.00015,23.31059]
[1776967907575,36.53,78108.73,0.0,-0.31516,0.00015,23.31059]
[1776967908011,36.53,78111.94,0.0,-0.31469,0.00015,23.29666]
[1776967908285,36.53,78111.94,0.0,-0.31469,0.00015,23.29666]
[1776967908600,36.53,78117.75,0.0,-0.31383,0.00015,23.27125]
[1776967910621,36.53,78124.85,0.0,-0.31279,0.00015,23.24004]
[1776967910728,36.54,78130.9,0.0,-0.3119,0.00015,23.21338]
[1776967914649,36.54,78123.8,0.0,-0.31296,0.00015,23.24536]
[1776967914749,36.54,78122.57,0.0,-0.31316,0.00015,23.25124]
[1776967917486,36.54,78123.04,0.0,-0.3131,0.00015,23.24957]
[1776967917576,36.54,78123.04,0.0,-0.3131,0.00015,23.24957]
[1776967917615,36.55,78119.3,0.0,-0.31366,0.00015,23.2663]
[1776967918089,36.55,78119.3,0.0,-0.31366,0.00015,23.2663]
[1776967918355,36.55,78119.3,0.0,-0.31366,0.00015,23.2663]
[1776967918696,36.55,78119.3,0.0,-0.31366,0.00015,23.2663]
[1776967918583,36.55,78076.89,0.0,-0.31996,0.00015,23.45058]
[1776967919207,36.55,78076.89,0.0,-0.31996,0.00015,23.45058]
[1776967919437,36.55,78076.89,0.0,-0.31996,0.00015,23.45058]
[1776967919466,36.55,78076.89,0.0,-0.31996,0.00015,23.45058]
[1776967919729,36.55,78062.09,0.0,-0.32218,0.00015,23.51369]
[1776967920079,36.55,78062.09,0.0,-0.32218,0.00015,23.51369]
[1776967920476,36.55,78062.09,0.0,-0.32218,0.00015,23.51369]
[1776967920575,36.55,78056.4,0.0,-0.32303,0.00015,23.53769]
[1776967921114,36.55,78056.4,0.0,-0.32303,0.00015,23.53769]
[1776967921125,36.55,78056.4,0.0,-0.32303,0.00015,23.53769]
[1776967921274,36.55,78056.4,0.0,-0.32303,0.00015,23.53769]
[1776967921450,36.55,78056.4,0.0,-0.32303,0.00015,23.53769]
[1776967921469,36.55,78055.87,0.0,-0.32311,0.00015,23.53992]
[1776967922143,36.55,78055.87,0.0,-0.32311,0.00015,23.53992]
[1776967922235,36.55,78061.7,0.0,-0.32223,0.00015,23.51522]
[1776967922834,36.55,78061.7,0.0,-0.32223,0.00015,23.51522]
[1776967923740,36.55,78061.89,0.0,-0.3222,0.00015,23.51438]
[1776967924253,36.55,78061.89,0.0,-0.3222,0.00015,23.51438]
[1776967924569,36.55,78062.12,0.0,-0.32217,0.00015,23.51334]
[1776967929945,36.54,78062.96,0.0,-0.32204,0.00015,23.50967]
[1776967931337,36.54,78062.96,0.0,-0.32204,0.00015,23.50967]
[1776967931715,36.54,78064.35,0.0,-0.32183,0.00015,23.50374]
[1776967934079,36.54,78064.57,0.0,-0.32179,0.00015,23.50279]
[1776967934445,36.54,78061.16,0.0,-0.3223,0.00015,23.5172]
[1776967935545,36.54,78061.16,0.0,-0.3223,0.00015,23.5172]
[1776967935577,36.54,78061.16,0.0,-0.3223,0.00015,23.5172]
[1776967935782,36.54,78057.39,0.0,-0.32287,0.00015,23.53307]
[1776967936990,36.54,78054.74,0.0,-0.32326,0.00015,23.54418]
[1776967937341,36.54,78054.74,0.0,-0.32326,0.00015,23.54418]
[1776967937990,36.54,78053.08,0.0,-0.32351,0.00015,23.55111]
[1776967939894,36.54,78052.71,0.0,-0.32356,0.00015,23.55261]
[1776967940181,36.54,78052.71,0.0,-0.32356,0.00015,23.55261]
[1776967941682,36.54,78057.45,0.0,-0.32285,0.00015,23.53261]
[1776967941703,36.54,78062.81,0.0,-0.32205,0.00015,23.50988]
[1776967945700,36.54,78061.64,0.0,-0.32222,0.00015,23.51479]
[1776967945779,36.54,78061.64,0.0,-0.32222,0.00015,23.51479]
[1776967946120,36.54,78055.12,0.0,-0.32319,0.00015,23.54225]
[1776967947708,36.54,78055.12,0.0,-0.32319,0.00015,23.54225]
[1776967949436,36.54,78048.58,0.0,-0.32417,0.00015,23.56956]
[1776967949603,36.54,78048.58,0.0,-0.32417,0.00015,23.56956]
[1776967949638,36.54,78026.24,0.0,-0.32753,0.00015,23.66223]
[1776967949820,36.54,78026.24,0.0,-0.32753,0.00015,23.66223]
[1776967950171,36.54,78026.24,0.0,-0.32753,0.00015,23.66223]
[1776967950420,36.54,78026.24,0.0,-0.32753,0.00015,23.66223]
[1776967950697,36.54,78026.24,0.0,-0.32753,0.00015,23.66223]
[1776967950784,36.54,78003.17,0.0,-0.33102,0.00015,23.75617]
[1776967951002,36.54,78003.17,0.0,-0.33102,0.00015,23.75617]
[1776967951124,36.54,78003.17,0.0,-0.33102,0.00015,23.75617]
[1776967951736,36.54,78003.17,0.0,-0.33102,0.00015,23.75617]
[1776967951750,36.54,78019.77,0.0,-0.32849,0.00015,23.68491]
[1776967952034,36.54,78019.77,0.0,-0.32849,0.00015,23.68491]
[1776967952628,36.54,78019.77,0.0,-0.32849,0.00015,23.68491]
[1776967952639,36.54,78039.69,0.0,-0.32547,0.00015,23.60246]
[1776967952884,36.54,78039.69,0.0,-0.32547,0.00015,23.60246]
[1776967952941,36.54,78039.69,0.0,-0.32547,0.00015,23.60246]
[1776967953441,36.54,78039.69,0.0,-0.32547,0.00015,23.60246]
[1776967953647,36.54,78042.11,0.0,-0.3251,0.00015,23.59222]
[1776967954011,36.54,78042.11,0.0,-0.3251,0.00015,23.59222]
[1776967954654,36.53,78043.37,0.0,-0.32491,0.00015,23.58679]
[1776967959992,36.53,78048.92,0.0,-0.32406,0.00015,23.56323]
[1776967960094,36.53,78048.92,0.0,-0.32406,0.00015,23.56323]
[1776967960195,36.53,78048.5,0.0,-0.32412,0.00015,23.56493]
[1776967961351,36.53,78048.5,0.0,-0.32412,0.00015,23.56493]
[1776967962081,36.53,78047.15,0.0,-0.32432,0.00015,23.57051]
[1776967962611,36.53,78047.15,0.0,-0.32432,0.00015,23.57051]
[1776967962801,36.53,78040.01,0.0,-0.32539,0.00015,23.60023]
[1776967964102,36.53,78040.01,0.0,-0.32539,0.00015,23.60023]
[1776967964203,36.53,78037.23,0.0,-0.32581,0.00015,23.61168]
[1776967965598,36.53,78037.23,0.0,-0.32581,0.00015,23.61168]
[1776967965622,36.53,78037.23,0.0,-0.32581,0.00015,23.61168]
[1776967965643,36.53,78032.87,0.0,-0.32646,0.00015,23.62964]
[1776967966911,36.53,78029.23,0.0,-0.32701,0.00015,23.64457]
[1776967967220,36.53,78029.23,0.0,-0.32701,0.00015,23.64457]
[1776967968397,36.53,78029.23,0.0,-0.32701,0.00015,23.64457]
[1776967969801,36.52,78036.38,0.0,-0.32592,0.00015,23.61473]
[1776967969847,36.52,78039.45,0.0,-0.32546,0.00015,23.60187]
[1776967970196,36.52,78039.45,0.0,-0.32546,0.00015,23.60187]
[1776967970728,36.52,78043.57,0.0,-0.32483,0.00015,23.58448]
[1776967971023,36.52,78043.57,0.0,-0.32483,0.00015,23.58448]
[1776967971750,36.52,78043.57,0.0,-0.32483,0.00015,23.58448]
[1776967971777,36.52,78034.07,0.0,-0.32626,0.00015,23.62398]
[1776967971995,36.52,78034.07,0.0,-0.32626,0.00015,23.62398]
[1776967972651,36.52,78014.63,0.0,-0.32918,0.00015,23.70365]
[1776967972964,36.52,78014.63,0.0,-0.32918,0.00015,23.70365]
[1776967973829,36.52,78014.63,0.0,-0.32918,0.00015,23.70365]
[1776967973259,36.52,78014.63,0.0,-0.32918,0.00015,23.70365]
[1776967973903,36.52,78014.63,0.0,-0.32918,0.00015,23.70365]
[1776967974577,36.52,78014.63,0.0,-0.32918,0.00015,23.70365]
[1776967974706,36.52,78007.54,0.0,-0.33025,0.00015,23.73232]
[1776967978408,36.52,78010.4,0.0,-0.32981,0.00015,23.72055]
[1776967978627,36.52,78008.69,0.0,-0.33007,0.00015,23.72734]
[1776967979721,36.52,78000.55,0.0,-0.3313,0.00015,23.76025]
[1776967980441,36.52,78000.55,0.0,-0.3313,0.00015,23.76025]
[1776967980813,36.52,78000.55,0.0,-0.3313,0.00015,23.76025]
[1776967980816,36.52,78000.55,0.0,-0.3313,0.00015,23.76025]
[1776967980513,36.52,77996.95,0.0,-0.33185,0.00015,23.77471]
[1776967981690,36.52,77996.95,0.0,-0.33185,0.00015,23.77471]
[1776967982261,36.52,77998.39,0.0,-0.33163,0.00015,23.76888]
[1776967982663,36.52,77995.44,0.0,-0.33207,0.00015,23.78069]
[1776967983029,36.52,77995.44,0.0,-0.33207,0.00015,23.78069]
[1776967983660,36.51,77986.33,0.0,-0.33345,0.00015,23.81706]
[1776967987224,36.51,77983.43,0.0,-0.33389,0.00015,23.82835]
[1776967987362,36.51,77987.36,0.0,-0.33329,0.00015,23.81265]
[1776967988496,36.51,77995.74,0.0,-0.33201,0.00015,23.77908]
[1776967988975,36.51,77995.74,0.0,-0.33201,0.00015,23.77908]
[1776967989490,36.51,77995.74,0.0,-0.33201,0.00015,23.77908]
[1776967989647,36.51,77995.74,0.0,-0.33201,0.00015,23.77908]
[1776967989838,36.51,77995.74,0.0,-0.33201,0.00015,23.77908]
[1776967990053,36.51,77989.26,0.0,-0.333,0.00015,23.80498]
[1776967990486,36.51,77989.26,0.0,-0.333,0.00015,23.80498]
[1776967990496,36.51,77989.26,0.0,-0.333,0.00015,23.80498]
[1776967990803,36.51,77989.26,0.0,-0.333,0.00015,23.80498]
[1776967990832,36.51,78005.41,0.0,-0.33054,0.00015,23.74007]
[1776967991248,36.51,78005.41,0.0,-0.33054,0.00015,23.74007]
[1776967992694,36.51,78011.94,0.0,-0.32955,0.00015,23.71343]
[1776967992741,36.51,78011.94,0.0,-0.32955,0.00015,23.71343]
[1776967992857,36.51,78011.94,0.0,-0.32955,0.00015,23.71343]
[1776967992824,36.51,78008.21,0.0,-0.33011,0.00015,23.72839]
[1776967993693,36.51,78008.21,0.0,-0.33011,0.00015,23.72839]
[1776967996386,36.5,78006.83,0.0,-0.3303,0.00015,23.73345]
[1776967996865,36.5,78006.83,0.0,-0.3303,0.00015,23.73345]
[1776967996488,36.5,78007.03,0.0,-0.33027,0.00015,23.73254]
[1776967997772,36.5,78007.03,0.0,-0.33027,0.00015,23.73254]
[1776967997614,36.5,78006.07,0.0,-0.33041,0.00015,23.73634]
[1776967998551,36.5,78006.07,0.0,-0.33041,0.00015,23.73634]
[1776967998560,36.5,78006.07,0.0,-0.33041,0.00015,23.73634]
[1776967998564,36.5,78006.07,0.0,-0.33041,0.00015,23.73634]
[1776967998775,36.5,78004.93,0.0,-0.33058,0.00015,23.74086]
[1776968002388,36.5,78006.2,0.0,-0.33037,0.00015,23.73543]
[1776968002774,36.5,78006.2,0.0,-0.33037,0.00015,23.73543]
[1776968002867,36.5,78003.67,0.0,-0.33075,0.00015,23.7455]
[1776968003140,36.5,78003.67,0.0,-0.33075,0.00015,23.7455]
[1776968003238,36.5,78003.67,0.0,-0.33075,0.00015,23.7455]
[1776968004716,36.5,78003.67,0.0,-0.33075,0.00015,23.74533]
[1776968005845,36.49,78002.59,0.0,-0.3309,0.00015,23.74955]
[1776968006835,36.49,78003.03,0.0,-0.33083,0.00015,23.74762]
[1776968007505,36.49,78004.88,0.0,-0.33054,0.00015,23.73984]
[1776968009232,36.49,78005.11,0.0,-0.3305,0.00015,23.73877]
[1776968009522,36.49,78005.11,0.0,-0.3305,0.00015,23.73863]
[1776968011866,36.49,78000.64,0.0,-0.33117,0.00015,23.75657]
[1776968011824,36.49,77990.73,0.0,-0.33265,0.00015,23.79257]
[1776968012721,36.49,77990.73,0.0,-0.33265,0.00015,23.79257]
[1776968013822,36.49,77987.51,0.0,-0.33314,0.00015,23.8053]
[1776968015165,36.48,77989.15,0.0,-0.33288,0.00015,23.79845]
[1776968015761,36.48,77983.41,0.0,-0.33375,0.00015,23.82122]
[1776968021281,36.48,77980.76,0.0,-0.33413,0.00015,23.83108]
[1776968022561,36.47,77981.96,0.0,-0.33394,0.00015,23.82616]
[1776968022795,36.47,77988.43,0.0,-0.33295,0.00015,23.80022]
[1776968027267,36.47,77991.0,0.0,-0.33254,0.00015,23.78932]
[1776968028782,36.46,78005.42,0.0,-0.33033,0.00015,23.73084]
[1776968029177,36.46,78005.42,0.0,-0.33033,0.00015,23.73084]
[1776968029295,36.46,78005.42,0.0,-0.33033,0.00015,23.73084]
[1776968029757,36.46,78005.42,0.0,-0.33033,0.00015,23.73084]
[1776968030301,36.46,77999.53,0.0,-0.33122,0.00015,23.75449]
[1776968030977,36.46,77999.53,0.0,-0.33122,0.00015,23.75431]
[1776968032766,36.46,77997.75,0.0,-0.33149,0.00015,23.76147]
[1776968033322,36.46,77995.04,0.0,-0.3319,0.00015,23.77236]
[1776968033692,36.46,77995.04,0.0,-0.3319,0.00015,23.77233]
[1776968038852,36.46,77999.28,0.0,-0.33125,0.00015,23.75509]
[1776968041137,36.46,77998.81,0.0,-0.33132,0.00015,23.75695]
[1776968041519,36.46,77998.81,0.0,-0.33132,0.00015,23.75695]
[1776968041849,36.46,77998.81,0.0,-0.33132,0.00015,23.75695]
[1776968041802,36.46,78013.04,0.0,-0.32916,0.00015,23.69915]
[1776968042144,36.46,78013.04,0.0,-0.32916,0.00015,23.69915]
[1776968045478,36.46,78008.77,0.0,-0.32979,0.00015,23.71623]
[1776968045488,36.46,78008.77,0.0,-0.32979,0.00015,23.71623]
[1776968045494,36.46,78008.77,0.0,-0.32979,0.00015,23.71623]
[1776968045498,36.46,78008.77,0.0,-0.32979,0.00015,23.71623]
[1776968045774,36.46,78007.0,0.0,-0.33006,0.00015,23.72329]
[1776968046047,36.46,78007.0,0.0,-0.33006,0.00015,23.72329]
[1776968047825,36.45,78005.59,0.0,-0.33026,0.00015,23.72887]
[1776968047826,36.45,78003.91,0.0,-0.33051,0.00015,23.73554]
[1776968050426,36.45,78001.68,0.0,-0.33084,0.00015,23.74428]
[1776968050815,36.45,77991.07,0.0,-0.33245,0.00015,23.78689]
[1776968051409,36.45,77991.07,0.0,-0.33245,0.00015,23.78689]
[1776968051624,36.45,77991.07,0.0,-0.33245,0.00015,23.78689]
[1776968051832,36.45,77972.73,0.0,-0.33525,0.00015,23.85988]
[1776968053831,36.45,77969.04,0.0,-0.33581,0.00015,23.87431]
[1776968054515,36.45,77969.04,0.0,-0.33581,0.00015,23.87431]
[1776968054690,36.45,77969.04,0.0,-0.33581,0.00015,23.87431]
[1776968054851,36.45,77973.54,0.0,-0.33511,0.00015,23.85647]
[1776968055025,36.45,77973.54,0.0,-0.33511,0.00015,23.85647]
[1776968055848,36.45,77973.54,0.0,-0.33511,0.00015,23.85637]
[1776968057924,36.45,77977.4,0.0,-0.33452,0.00015,23.841]
[1776968057953,36.44,77979.88,0.0,-0.33414,0.00015,23.83108]
[1776968063234,36.44,77979.55,0.0,-0.33418,0.00015,23.83203]
[1776968066074,36.44,77984.17,0.0,-0.33346,0.00015,23.81341]
[1776968066545,36.44,77984.17,0.0,-0.33346,0.00015,23.81341]
[1776968067533,36.44,77985.13,0.0,-0.33331,0.00015,23.80951]
[1776968067931,36.44,77988.2,0.0,-0.33284,0.00015,23.79717]
[1776968072428,36.44,77988.52,0.0,-0.33277,0.00015,23.79183]
[1776968074271,36.43,77989.03,0.0,-0.33268,0.00015,23.78964]
[1776968074346,36.43,77989.95,0.0,-0.33254,0.00015,23.78588]
[1776968079669,36.43,77990.8,0.0,-0.3324,0.00015,23.78222]
[1776968079770,36.43,77987.23,0.0,-0.33294,0.00015,23.79647]
[1776968081826,36.43,77985.97,0.0,-0.33313,0.00015,23.80148]
[1776968082397,36.43,77987.89,0.0,-0.33284,0.00015,23.79375]
[1776968082552,36.43,77987.89,0.0,-0.33284,0.00015,23.79375]
[1776968082840,36.43,77988.71,0.0,-0.33271,0.00015,23.79043]
[1776968083324,36.43,77988.71,0.0,-0.33271,0.00015,23.79043]
[1776968083733,36.43,77988.71,0.0,-0.33271,0.00015,23.79043]
[1776968083823,36.43,78000.37,0.0,-0.33094,0.00015,23.74343]
[1776968085051,36.43,78000.69,0.0,-0.33089,0.00015,23.7421]
[1776968089537,36.43,77998.32,0.0,-0.33124,0.00015,23.75155]
[1776968090144,36.43,77994.36,0.0,-0.33184,0.00015,23.76748]
[1776968090194,36.43,77994.36,0.0,-0.33184,0.00015,23.76748]
[1776968091189,36.43,77994.63,0.0,-0.3318,0.00015,23.76639]
[1776968091943,36.43,77994.63,0.0,-0.3318,0.00015,23.76639]
[1776968091954,36.43,77994.63,0.0,-0.3318,0.00015,23.76639]
[1776968091960,36.43,77994.63,0.0,-0.3318,0.00015,23.76639]
[1776968091982,36.43,77993.53,0.0,-0.33197,0.00015,23.77074]
[1776968092790,36.43,77993.53,0.0,-0.33197,0.00015,23.77074]
[1776968092891,36.43,77994.26,0.0,-0.33186,0.00015,23.76776]
[1776968095450,36.43,77993.68,0.0,-0.33194,0.00015,23.77003]
[1776968095865,36.43,77993.68,0.0,-0.33194,0.00015,23.77003]
[1776968095885,36.43,77968.82,0.0,-0.33573,0.00015,23.86904]
[1776968096472,36.43,77968.82,0.0,-0.33573,0.00015,23.86904]
[1776968096823,36.43,77968.82,0.0,-0.33573,0.00015,23.86904]
[1776968096956,36.43,77968.82,0.0,-0.33573,0.00015,23.86904]
[1776968096932,36.43,77950.78,0.0,-0.3385,0.00015,23.93951]
[1776968097616,36.43,77950.78,0.0,-0.3385,0.00015,23.93951]
[1776968097724,36.43,77946.17,0.0,-0.3392,0.00015,23.95727]
[1776968098786,36.43,77946.17,0.0,-0.3392,0.00015,23.95727]
[1776968098887,36.43,77943.27,0.0,-0.33965,0.00015,23.96845]
[1776968100185,36.42,77945.26,0.0,-0.33934,0.00015,23.96077]
[1776968100933,36.42,77949.74,0.0,-0.33865,0.00015,23.94344]
[1776968101996,36.43,77959.22,0.0,-0.3372,0.00015,23.90659]
[1776968107021,36.43,77955.0,0.0,-0.33785,0.00015,23.92311]
[1776968108880,36.43,77955.0,0.0,-0.33785,0.00015,23.92311]
[1776968111235,36.43,77967.59,0.0,-0.33592,0.00015,23.87396]
[1776968112318,36.43,77967.59,0.0,-0.33592,0.00015,23.87396]
[1776968112996,36.43,77967.59,0.0,-0.33592,0.00015,23.87396]
[1776968112511,36.43,77964.28,0.0,-0.33643,0.00015,23.88699]
[1776968116375,36.43,77965.0,0.0,-0.33632,0.00015,23.88419]
[1776968120195,36.43,77973.5,0.0,-0.33503,0.00015,23.85078]
[1776968121152,36.43,77973.5,0.0,-0.33503,0.00015,23.85078]
[1776968121806,36.43,77973.5,0.0,-0.33503,0.00015,23.85078]
[1776968121832,36.43,77976.66,0.0,-0.33455,0.00015,23.83833]
[1776968123699,36.43,77986.72,0.0,-0.333,0.00015,23.79802]
[1776968126726,36.42,77986.77,0.0,-0.33299,0.00015,23.79764]
[1776968126795,36.43,77981.23,0.0,-0.33383,0.00015,23.81977]
[1776968127191,36.43,77981.23,0.0,-0.33383,0.00015,23.81977]
[1776968127746,36.43,77981.23,0.0,-0.33383,0.00015,23.81977]
[1776968127994,36.43,77971.3,0.0,-0.33535,0.00015,23.85915]
[1776968128169,36.43,77971.3,0.0,-0.33535,0.00015,23.85915]
[1776968128176,36.43,77971.3,0.0,-0.33535,0.00015,23.85915]
[1776968128209,36.43,77971.3,0.0,-0.33535,0.00015,23.85915]
[1776968128657,36.43,77971.3,0.0,-0.33535,0.00015,23.85915]
[1776968128930,36.43,77971.3,0.0,-0.33535,0.00015,23.85915]
[1776968129031,36.43,77971.49,0.0,-0.33532,0.00015,23.85848]
[1776968129861,36.43,77971.49,0.0,-0.33532,0.00015,23.85848]
[1776968129876,36.43,77972.18,0.0,-0.33522,0.00015,23.8558]
[1776968130671,36.43,77972.18,0.0,-0.33522,0.00015,23.8558]
[1776968130811,36.43,77974.96,0.0,-0.3348,0.00015,23.84485]
[1776968133691,36.43,77984.23,0.0,-0.33337,0.00015,23.80428]
[1776968134478,36.43,77984.23,0.0,-0.33337,0.00015,23.80428]
[1776968134526,36.43,77984.23,0.0,-0.33337,0.00015,23.80428]
[1776968134622,36.43,77984.38,0.0,-0.33334,0.00015,23.80364]
[1776968135579,36.43,77984.38,0.0,-0.33334,0.00015,23.80364]
[1776968135679,36.43,77984.38,0.0,-0.33334,0.00015,23.80364]
[1776968136025,36.43,77985.78,0.0,-0.33313,0.00015,23.79803]
[1776968136823,36.43,77985.78,0.0,-0.33313,0.00015,23.79803]
[1776968136871,36.43,77985.78,0.0,-0.33313,0.00015,23.79803]
[1776968136996,36.43,77974.28,0.0,-0.33488,0.00015,23.84369]
[1776968137917,36.43,77974.28,0.0,-0.33488,0.00015,23.84369]
[1776968137955,36.43,77972.07,0.0,-0.33522,0.00015,23.85252]
[1776968138824,36.43,77972.07,0.0,-0.33522,0.00015,23.85252]
[1776968138851,36.43,77970.38,0.0,-0.33548,0.00015,23.85925]
[1776968139963,36.43,77970.38,0.0,-0.33548,0.00015,23.85925]
[1776968140847,36.43,77971.78,0.0,-0.33527,0.00015,23.85377]
[1776968140964,36.43,77971.78,0.0,-0.33527,0.00015,23.85377]
[1776968140948,36.43,77974.16,0.0,-0.33491,0.00015,23.8444]
[1776968142889,36.43,77977.66,0.0,-0.33437,0.00015,23.83058]
[1776968142976,36.43,77983.15,0.0,-0.33354,0.00015,23.80874]
[1776968144047,36.43,77983.15,0.0,-0.33354,0.00015,23.80874]
[1776968150290,36.43,77989.17,0.0,-0.33263,0.00015,23.78495]
[1776968154718,36.43,77993.99,0.0,-0.33189,0.00015,23.76538]
[1776968157201,36.43,77994.45,0.0,-0.33181,0.00015,23.76331]
[1776968157574,36.43,77994.45,0.0,-0.33181,0.00015,23.76324]
[1776968159254,36.43,77992.51,0.0,-0.3321,0.00015,23.77098]
[1776968159722,36.43,77989.82,0.0,-0.33251,0.00015,23.78172]
[1776968160698,36.43,77989.82,0.0,-0.33251,0.00015,23.78172]
[1776968160799,36.43,77981.82,0.0,-0.33373,0.00015,23.81378]
[1776968161349,36.43,77981.82,0.0,-0.33373,0.00015,23.81378]
[1776968161599,36.43,77981.82,0.0,-0.33373,0.00015,23.81383]
[1776968162531,36.43,77981.82,0.0,-0.33373,0.00015,23.81383]
[1776968163354,36.43,77983.3,0.0,-0.33351,0.00015,23.80795]
[1776968163611,36.43,77986.79,0.0,-0.33298,0.00015,23.79404]
[1776968165839,36.43,77989.4,0.0,-0.33258,0.00015,23.78362]
[1776968166900,36.43,77990.58,0.0,-0.3324,0.00015,23.77894]
[1776968168851,36.43,77994.15,0.0,-0.33186,0.00015,23.76455]
[1776968169509,36.43,77994.04,0.0,-0.33187,0.00015,23.76491]
[1776968169884,36.43,77994.04,0.0,-0.33187,0.00015,23.76491]
[1776968171588,36.43,78000.14,0.0,-0.33094,0.00015,23.74012]
[1776968171868,36.42,78000.22,0.0,-0.33092,0.00015,23.73962]
[1776968172094,36.42,78000.22,0.0,-0.33092,0.00015,23.73962]
[1776968172949,36.42,77992.73,0.0,-0.33205,0.00015,23.7695]
[1776968173665,36.42,77992.73,0.0,-0.33205,0.00015,23.7695]
[1776968173707,36.42,77990.89,0.0,-0.33233,0.00015,23.7769]
[1776968174117,36.42,77990.89,0.0,-0.33233,0.00015,23.7769]
[1776968175634,36.42,77990.89,0.0,-0.33232,0.00015,23.77683]
[1776968175700,36.42,77990.78,0.0,-0.33234,0.00015,23.77719]
[1776968180733,36.42,77987.8,0.0,-0.33278,0.00015,23.78871]
[1776968182500,36.41,77988.05,0.0,-0.33273,0.00015,23.78761]
[1776968182750,36.41,77988.05,0.0,-0.33273,0.00015,23.78752]
[1776968187783,36.41,77982.02,0.0,-0.33363,0.00015,23.81114]
[1776968191355,36.41,77982.76,0.0,-0.33351,0.00015,23.80788]
[1776968191556,36.41,77982.76,0.0,-0.33351,0.00015,23.80788]
[1776968191821,36.41,77988.07,0.0,-0.33268,0.00015,23.78276]
[1776968192354,36.41,77988.07,0.0,-0.33268,0.00015,23.78276]
[1776968193560,36.41,77988.07,0.0,-0.33267,0.00015,23.78266]
[1776968193825,36.4,77996.34,0.0,-0.33141,0.00015,23.74922]
[1776968194374,36.4,77996.34,0.0,-0.33141,0.00015,23.74922]
[1776968195620,36.4,77999.21,0.0,-0.33097,0.00015,23.73755]
[1776968195636,36.4,77999.21,0.0,-0.33097,0.00015,23.73755]
[1776968195935,36.4,77997.93,0.0,-0.33116,0.00015,23.74269]
[1776968197952,36.4,77991.92,0.0,-0.33208,0.00015,23.7669]
[1776968198116,36.4,77988.78,0.0,-0.33255,0.00015,23.77947]
[1776968200134,36.4,77988.02,0.0,-0.33266,0.00015,23.78239]
[1776968200962,36.4,77988.02,0.0,-0.33266,0.00015,23.78239]
[1776968202229,36.4,77988.53,0.0,-0.33258,0.00015,23.78018]
[1776968207633,36.4,77988.1,0.0,-0.33263,0.00015,23.78151]
[1776968208029,36.4,77996.06,0.0,-0.33142,0.00015,23.74936]
[1776968213344,36.39,77996.1,0.0,-0.33138,0.00015,23.74839]
[1776968214188,36.39,77994.96,0.0,-0.33155,0.00015,23.75284]
[1776968214858,36.39,77994.96,0.0,-0.33155,0.00015,23.75284]
[1776968219002,36.38,77987.33,0.0,-0.33268,0.00015,23.78276]
[1776968224041,36.38,77986.36,0.0,-0.33281,0.00015,23.7861]
[1776968228150,36.37,77994.72,0.0,-0.33152,0.00015,23.75196]
[1776968228188,36.37,77994.72,0.0,-0.33152,0.00015,23.75196]
[1776968228329,36.37,77994.72,0.0,-0.33152,0.00015,23.75196]
[1776968229077,36.37,77997.31,0.0,-0.33111,0.00015,23.74112]
[1776968231036,36.37,77999.07,0.0,-0.33085,0.00015,23.73398]
[1776968233629,36.36,78004.95,0.0,-0.32993,0.00015,23.70944]
[1776968234110,36.36,78004.95,0.0,-0.32993,0.00015,23.70944]
[1776968234112,36.36,78008.41,0.0,-0.3294,0.00015,23.69512]
[1776968235122,36.36,78008.6,0.0,-0.32936,0.00015,23.69416]
[1776968235975,36.36,78008.6,0.0,-0.32936,0.00015,23.69416]
[1776968235986,36.36,78008.6,0.0,-0.32936,0.00015,23.69416]
[1776968236132,36.36,78010.44,0.0,-0.32908,0.00015,23.68645]
[1776968236189,36.36,78010.44,0.0,-0.32908,0.00015,23.68645]
[1776968236493,36.36,78010.44,0.0,-0.32908,0.00015,23.68645]
[1776968236726,36.36,78010.44,0.0,-0.32908,0.00015,23.68645]
[1776968237134,36.36,78022.34,0.0,-0.32726,0.00015,23.63711]
[1776968238143,36.36,78030.91,0.0,-0.32596,0.00015,23.60151]
[1776968239142,36.36,78030.91,0.0,-0.32596,0.00015,23.60151]
[1776968240078,36.35,78033.8,0.0,-0.32552,0.00015,23.58934]
[1776968240161,36.35,78041.48,0.0,-0.32436,0.00015,23.55704]
[1776968242576,36.35,78038.19,0.0,-0.32485,0.00015,23.57069]
[1776968242763,36.35,78038.19,0.0,-0.32485,0.00015,23.57069]
[1776968242779,36.35,78038.19,0.0,-0.32485,0.00015,23.57069]
[1776968242878,36.35,78038.19,0.0,-0.32485,0.00015,23.57069]
[1776968242956,36.35,78038.19,0.0,-0.32485,0.00015,23.57069]
[1776968243044,36.35,78035.04,0.0,-0.32532,0.00015,23.58379]
[1776968245096,36.35,78034.68,0.0,-0.32537,0.00015,23.5852]
[1776968245145,36.35,78034.68,0.0,-0.32537,0.00015,23.5852]
[1776968245204,36.35,78035.79,0.0,-0.3252,0.00015,23.58045]
[1776968245274,36.35,78035.79,0.0,-0.3252,0.00015,23.58045]
[1776968245350,36.35,78030.32,0.0,-0.32603,0.00015,23.6033]
[1776968246735,36.35,78030.32,0.0,-0.32603,0.00015,23.6033]
[1776968247104,36.35,78030.32,0.0,-0.32603,0.00015,23.6033]
[1776968247150,36.35,78024.66,0.0,-0.32688,0.00015,23.62662]
[1776968247872,36.35,78024.66,0.0,-0.32688,0.00015,23.62662]
[1776968247908,36.35,78025.43,0.0,-0.32676,0.00015,23.62343]
[1776968249443,36.34,78015.5,0.0,-0.32825,0.00015,23.66406]
[1776968254452,36.34,78019.24,0.0,-0.32764,0.00015,23.64419]
[1776968254688,36.34,78019.24,0.0,-0.32764,0.00015,23.64419]
[1776968254788,36.34,78017.46,0.0,-0.32791,0.00015,23.65139]
[1776968255457,36.34,78017.46,0.0,-0.32791,0.00015,23.65139]
[1776968255465,36.34,78017.46,0.0,-0.32791,0.00015,23.65139]
[1776968257847,36.34,78012.7,0.0,-0.32862,0.00015,23.67066]
[1776968258164,36.34,78012.7,0.0,-0.32862,0.00015,23.67066]
[1776968257891,36.33,78010.58,0.0,-0.32893,0.00015,23.67901]
[1776968258755,36.33,78010.58,0.0,-0.32893,0.00015,23.67901]
[1776968259109,36.33,78007.46,0.0,-0.3294,0.00015,23.69161]
[1776968259723,36.33,78007.46,0.0,-0.3294,0.00015,23.69161]
[1776968260171,36.33,77998.64,0.0,-0.33074,0.00015,23.7276]
[1776968260383,36.33,77998.64,0.0,-0.33074,0.00015,23.7276]
[1776968260847,36.33,77998.64,0.0,-0.33074,0.00015,23.7276]
[1776968261121,36.33,77980.35,0.0,-0.33353,0.00015,23.80126]
[1776968261288,36.33,77980.35,0.0,-0.33353,0.00015,23.80126]
[1776968262059,36.33,77980.35,0.0,-0.33353,0.00015,23.80126]
[1776968262124,36.33,77980.35,0.0,-0.33353,0.00015,23.80126]
[1776968262131,36.33,77974.77,0.0,-0.33438,0.00015,23.82343]
[1776968262242,36.33,77974.77,0.0,-0.33438,0.00015,23.82343]
[1776968262293,36.33,77974.77,0.0,-0.33438,0.00015,23.82343]
[1776968262487,36.33,77974.77,0.0,-0.33438,0.00015,23.82343]
[1776968262766,36.33,77974.77,0.0,-0.33438,0.00015,23.82343]
[1776968262832,36.33,77974.77,0.0,-0.33438,0.00015,23.82343]
[1776968262973,36.33,77975.02,0.0,-0.33434,0.00015,23.82234]
[1776968263431,36.33,77975.02,0.0,-0.33434,0.00015,23.82234]
[1776968263610,36.33,77975.02,0.0,-0.33434,0.00015,23.82234]
[1776968263776,36.33,77975.02,0.0,-0.33434,0.00015,23.82234]
[1776968263786,36.33,77975.02,0.0,-0.33434,0.00015,23.82234]
[1776968264010,36.33,77971.97,0.0,-0.3348,0.00015,23.83436]
[1776968264462,36.33,77971.97,0.0,-0.3348,0.00015,23.83436]
[1776968264467,36.33,77972.86,0.0,-0.33466,0.00015,23.83083]
[1776968267856,36.32,77970.59,0.0,-0.33501,0.00015,23.83964]
[1776968268006,36.32,77970.59,0.0,-0.33501,0.00015,23.83964]
[1776968269489,36.32,77959.62,0.0,-0.33668,0.00015,23.88276]
[1776968269852,36.32,77959.62,0.0,-0.33668,0.00015,23.88276]
[1776968269939,36.32,77953.91,0.0,-0.33756,0.00015,23.90516]
[1776968270439,36.32,77953.91,0.0,-0.33756,0.00015,23.90516]
[1776968270589,36.32,77957.46,0.0,-0.33701,0.00015,23.89126]
[1776968271622,36.32,77957.46,0.0,-0.33701,0.00015,23.89126]
[1776968271713,36.32,77951.83,0.0,-0.33788,0.00015,23.91332]
[1776968272478,36.32,77951.83,0.0,-0.33788,0.00015,23.91332]
[1776968273187,36.32,77947.76,0.0,-0.33851,0.00015,23.9292]
[1776968276223,36.32,77953.17,0.0,-0.33768,0.00015,23.90816]
[1776968277136,36.32,77953.07,0.0,-0.33769,0.00015,23.90861]
[1776968277975,36.33,77944.53,0.0,-0.33901,0.00015,23.94187]
[1776968279039,36.33,77944.53,0.0,-0.33901,0.00015,23.94187]
[1776968280704,36.33,77935.98,0.0,-0.34033,0.00015,23.97487]
[1776968281446,36.33,77935.38,0.0,-0.34042,0.00015,23.97718]
[1776968281630,36.33,77935.38,0.0,-0.34042,0.00015,23.97718]
[1776968281980,36.32,77939.88,0.0,-0.33972,0.00015,23.95981]
[1776968283087,36.32,77939.88,0.0,-0.33972,0.00015,23.95981]
[1776968283156,36.32,77940.55,0.0,-0.33962,0.00015,23.95722]
[1776968285189,36.32,77928.98,0.0,-0.34141,0.00015,24.00165]
[1776968285670,36.32,77928.98,0.0,-0.34141,0.00015,24.00165]
[1776968286136,36.32,77916.91,0.0,-0.34327,0.00015,24.04747]
[1776968286282,36.32,77916.91,0.0,-0.34327,0.00015,24.04747]
[1776968286631,36.32,77916.91,0.0,-0.34327,0.00015,24.04747]
[1776968286994,36.32,77916.91,0.0,-0.34327,0.00015,24.04747]
[1776968287189,36.32,77904.74,0.0,-0.34516,0.00016,24.09316]
[1776968287360,36.32,77904.74,0.0,-0.34516,0.00016,24.09316]
[1776968287647,36.32,77904.74,0.0,-0.34516,0.00016,24.09316]
[1776968287718,36.32,77904.74,0.0,-0.34516,0.00016,24.09316]
[1776968287907,36.32,77904.74,0.0,-0.34516,0.00016,24.09316]
[1776968287958,36.32,77887.6,0.0,-0.34782,0.00016,24.15654]
[1776968288324,36.32,77887.6,0.0,-0.34782,0.00016,24.15654]
[1776968289232,36.32,77888.13,0.0,-0.34773,0.00016,24.15436]
[1776968289547,36.32,77888.13,0.0,-0.34773,0.00016,24.15436]
[1776968289855,36.32,77888.13,0.0,-0.34773,0.00016,24.15436]
[1776968289979,36.32,77886.3,0.0,-0.34801,0.00016,24.16107]
[1776968290959,36.32,77886.3,0.0,-0.34801,0.00016,24.16107]
[1776968291587,36.32,77884.08,0.0,-0.34835,0.00016,24.16891]
[1776968291792,36.32,77884.08,0.0,-0.34835,0.00016,24.16891]
[1776968291960,36.32,77884.08,0.0,-0.34835,0.00016,24.16891]
[1776968292180,36.32,77889.52,0.0,-0.34749,0.00016,24.1488]
[1776968292528,36.32,77889.52,0.0,-0.34749,0.00016,24.1488]
[1776968293153,36.31,77899.78,0.0,-0.34589,0.00016,24.11072]
[1776968295472,36.31,77905.88,0.0,-0.34494,0.00016,24.08786]
[1776968295938,36.31,77905.88,0.0,-0.34494,0.00016,24.08786]
[1776968296091,36.31,77905.88,0.0,-0.34494,0.00016,24.08786]
[1776968296237,36.31,77905.88,0.0,-0.34494,0.00016,24.08786]
[1776968296171,36.31,77909.03,0.0,-0.34445,0.00016,24.07595]
[1776968296811,36.31,77909.03,0.0,-0.34445,0.00016,24.07595]
[1776968296881,36.31,77909.03,0.0,-0.34445,0.00016,24.07595]
[1776968296995,36.31,77949.32,0.0,-0.33822,0.00015,23.92191]
[1776968297401,36.31,77949.32,0.0,-0.33822,0.00015,23.92191]
[1776968297573,36.31,77949.32,0.0,-0.33822,0.00015,23.92191]
[1776968297799,36.31,77949.32,0.0,-0.33822,0.00015,23.92191]
[1776968298149,36.31,77970.97,0.0,-0.33489,0.00015,23.83662]
[1776968298405,36.31,77970.97,0.0,-0.33489,0.00015,23.83662]
[1776968298554,36.31,77970.97,0.0,-0.33489,0.00015,23.83662]
[1776968298983,36.31,77970.97,0.0,-0.33489,0.00015,23.83662]
[1776968299076,36.31,77959.89,0.0,-0.33659,0.00015,23.88039]
[1776968299578,36.31,77959.89,0.0,-0.33659,0.00015,23.88039]
[1776968299964,36.31,77959.89,0.0,-0.33659,0.00015,23.88039]
[1776968300008,36.31,77952.22,0.0,-0.33777,0.00015,23.91047]
[1776968300326,36.31,77952.22,0.0,-0.33777,0.00015,23.91047]
[1776968300577,36.31,77952.22,0.0,-0.33777,0.00015,23.91047]
[1776968300733,36.31,77953.79,0.0,-0.33753,0.00015,23.90433]
[1776968301340,36.31,77953.79,0.0,-0.33753,0.00015,23.90433]
[1776968301793,36.31,77953.79,0.0,-0.33753,0.00015,23.90433]
[1776968302095,36.31,77953.79,0.0,-0.33753,0.00015,23.90433]
[1776968302243,36.31,77957.75,0.0,-0.33692,0.00015,23.88879]
[1776968302354,36.31,77957.75,0.0,-0.33692,0.00015,23.88879]
[1776968302952,36.31,77961.23,0.0,-0.33638,0.00015,23.87496]
[1776968303334,36.31,77961.23,0.0,-0.33638,0.00015,23.87496]
[1776968303743,36.31,77961.23,0.0,-0.33638,0.00015,23.87496]
[1776968304350,36.31,77962.47,0.0,-0.33619,0.00015,23.87009]
[1776968304392,36.31,77962.47,0.0,-0.33619,0.00015,23.87009]
[1776968305147,36.31,77956.78,0.0,-0.33707,0.00015,23.89249]
[1776968306646,36.31,77947.1,0.0,-0.33856,0.00015,23.93033]
[1776968307377,36.31,77947.1,0.0,-0.33856,0.00015,23.93033]
[1776968307390,36.31,77947.1,0.0,-0.33856,0.00015,23.93033]
[1776968307775,36.31,77943.73,0.0,-0.33908,0.00015,23.94343]
[1776968311976,36.31,77941.74,0.0,-0.33938,0.00015,23.95112]
[1776968312164,36.31,77941.74,0.0,-0.33938,0.00015,23.95112]
[1776968312187,36.31,77943.38,0.0,-0.33911,0.00015,23.94102]
[1776968314176,36.31,77950.08,0.0,-0.33808,0.00015,23.91499]
[1776968314699,36.31,77947.57,0.0,-0.33847,0.00015,23.92483]
[1776968319375,36.31,77943.47,0.0,-0.3391,0.00015,23.94083]
[1776968319529,36.31,77943.47,0.0,-0.3391,0.00015,23.94083]
[1776968320286,36.31,77943.47,0.0,-0.3391,0.00015,23.94083]
[1776968320326,36.31,77943.47,0.0,-0.3391,0.00015,23.94083]
[1776968320028,36.31,77958.6,0.0,-0.33678,0.00015,23.88182]
[1776968320861,36.31,77958.6,0.0,-0.33678,0.00015,23.88182]
[1776968321080,36.31,77966.31,0.0,-0.33559,0.00015,23.85147]
[1776968321293,36.31,77966.31,0.0,-0.33559,0.00015,23.85147]
[1776968322126,36.31,77952.17,0.0,-0.33776,0.00015,23.90702]
[1776968323374,36.31,77947.88,0.0,-0.33843,0.00015,23.92385]
[1776968324230,36.31,77935.41,0.0,-0.34036,0.00015,23.97219]
[1776968324597,36.31,77935.41,0.0,-0.34036,0.00015,23.97219]
[1776968324607,36.31,77935.41,0.0,-0.34036,0.00015,23.97219]
[1776968324622,36.31,77935.41,0.0,-0.34036,0.00015,23.97219]
[1776968325238,36.31,77931.91,0.0,-0.3409,0.00015,23.98563]
[1776968325996,36.31,77931.91,0.0,-0.3409,0.00015,23.98563]
[1776968326137,36.31,77932.69,0.0,-0.34078,0.00015,23.98264]
[1776968327022,36.31,77932.69,0.0,-0.34078,0.00015,23.98264]
[1776968327369,36.31,77924.17,0.0,-0.34209,0.00015,24.0152]
[1776968328040,36.31,77924.17,0.0,-0.34209,0.00015,24.0152]
[1776968328098,36.31,77924.17,0.0,-0.34209,0.00015,24.0152]
[1776968328201,36.31,77909.32,0.0,-0.34439,0.00016,24.07132]
[1776968328765,36.31,77909.32,0.0,-0.34439,0.00016,24.07132]
[1776968328993,36.31,77898.64,0.0,-0.34605,0.00016,24.1111]
[1776968329745,36.31,77898.64,0.0,-0.34605,0.00016,24.1111]
[1776968329813,36.31,77894.9,0.0,-0.34663,0.00016,24.12496]
[1776968330377,36.31,77894.9,0.0,-0.34663,0.00016,24.12496]
[1776968330747,36.31,77894.9,0.0,-0.34663,0.00016,24.12496]
[1776968331284,36.31,77896.05,0.0,-0.34645,0.00016,24.12062]
[1776968331627,36.31,77896.05,0.0,-0.34645,0.00016,24.12062]
[1776968331689,36.31,77896.05,0.0,-0.34645,0.00016,24.12062]
[1776968332166,36.31,77890.45,0.0,-0.34731,0.00016,24.14109]
[1776968334495,36.31,77883.6,0.0,-0.34837,0.00016,24.16598]
[1776968336707,36.3,77888.65,0.0,-0.34757,0.00016,24.14719]
[1776968336729,36.3,77888.65,0.0,-0.34757,0.00016,24.14719]
[1776968336856,36.3,77894.04,0.0,-0.34672,0.00016,24.12718]
[1776968340689,36.3,77893.1,0.0,-0.34686,0.00016,24.13027]
[1776968341030,36.3,77893.1,0.0,-0.34686,0.00016,24.13027]
[1776968341255,36.3,77899.55,0.0,-0.34585,0.00016,24.10623]
[1776968343107,36.3,77907.86,0.0,-0.34455,0.00016,24.07496]
[1776968343780,36.3,77907.86,0.0,-0.34455,0.00016,24.07496]
[1776968344024,36.3,77907.86,0.0,-0.34455,0.00016,24.07496]
[1776968344043,36.3,77907.86,0.0,-0.34455,0.00016,24.07496]
[1776968344216,36.3,77907.86,0.0,-0.34455,0.00016,24.07496]
[1776968344222,36.3,77909.86,0.0,-0.34424,0.00016,24.06745]
[1776968345010,36.3,77909.86,0.0,-0.34424,0.00016,24.06745]
[1776968345094,36.29,77913.39,0.0,-0.34369,0.00016,24.05407]
[1776968345713,36.29,77913.39,0.0,-0.34369,0.00016,24.05407]
[1776968345776,36.29,77913.39,0.0,-0.34369,0.00016,24.05407]
[1776968346014,36.29,77907.52,0.0,-0.34459,0.00016,24.07605]
[1776968348238,36.29,77901.19,0.0,-0.34557,0.00016,24.09954]
[1776968350486,36.29,77899.91,0.0,-0.34576,0.00016,24.10395]
[1776968356998,36.28,77908.84,0.0,-0.34434,0.00016,24.06976]
[1776968358871,36.28,77907.84,0.0,-0.34449,0.00016,24.07341]
[1776968362193,36.28,77908.71,0.0,-0.34434,0.00016,24.06984]
[1776968363390,36.27,77913.75,0.0,-0.34355,0.00016,24.05066]
[1776968364276,36.27,77913.75,0.0,-0.34355,0.00016,24.05066]
[1776968364300,36.27,77911.16,0.0,-0.34395,0.00016,24.06033]
[1776968365321,36.27,77901.72,0.0,-0.34541,0.00016,24.09563]
[1776968366792,36.27,77901.72,0.0,-0.34541,0.00016,24.0955]
[1776968367069,36.27,77897.8,0.0,-0.34601,0.00016,24.10997]
[1776968369443,36.27,77899.17,0.0,-0.34579,0.00016,24.10458]
[1776968370242,36.26,77908.55,0.0,-0.34433,0.00016,24.06935]
[1776968372030,36.26,77911.56,0.0,-0.34384,0.00016,24.05416]
[1776968378144,36.26,77910.98,0.0,-0.3439,0.00016,24.05564]
[1776968383182,36.25,77917.06,0.0,-0.34294,0.00016,24.03222]
[1776968386371,36.25,77917.26,0.0,-0.3429,0.00016,24.0313]
[1776968387209,36.25,77917.18,0.0,-0.34291,0.00016,24.03143]
[1776968390791,36.25,77922.81,0.0,-0.34203,0.00015,24.00986]
[1776968391238,36.25,77923.97,0.0,-0.34184,0.00015,24.00529]
[1776968392022,36.25,77923.97,0.0,-0.34184,0.00015,24.00529]
[1776968392245,36.25,77929.56,0.0,-0.34098,0.00015,23.98383]
[1776968393250,36.24,77921.26,0.0,-0.34226,0.00016,24.01549]
[1776968395760,36.24,77914.33,0.0,-0.34333,0.00016,24.04161]
[1776968396273,36.24,77909.25,0.0,-0.34411,0.00016,24.06068]
[1776968397280,36.24,77901.69,0.0,-0.34528,0.00016,24.08892]
[1776968397683,36.24,77901.69,0.0,-0.34528,0.00016,24.08892]
[1776968397797,36.24,77901.69,0.0,-0.34528,0.00016,24.08892]
[1776968401319,36.23,77893.33,0.0,-0.34656,0.00016,24.11946]
[1776968403358,36.23,77899.09,0.0,-0.34566,0.00016,24.09789]
[1776968404199,36.23,77903.27,0.0,-0.345,0.00016,24.08213]
[1776968404330,36.23,77905.17,0.0,-0.3447,0.00016,24.07488]
[1776968409354,36.22,77906.07,0.0,-0.34454,0.00016,24.07101]
[1776968409468,36.22,77905.51,0.0,-0.34463,0.00016,24.07311]
[1776968410328,36.22,77905.51,0.0,-0.34463,0.00016,24.07311]
[1776968411391,36.22,77912.85,0.0,-0.34348,0.00016,24.04508]
[1776968411485,36.22,77912.85,0.0,-0.34348,0.00016,24.04508]
[1776968412316,36.22,77912.85,0.0,-0.34348,0.00016,24.04508]
[1776968412579,36.22,77919.54,0.0,-0.34243,0.00016,24.01959]
[1776968412601,36.22,77919.54,0.0,-0.34243,0.00016,24.01959]
[1776968413392,36.22,77918.42,0.0,-0.3426,0.00016,24.02377]
[1776968418428,36.22,77921.58,0.0,-0.3421,0.00016,24.01138]
[1776968422177,36.21,77920.76,0.0,-0.34222,0.00016,24.01418]
[1776968422463,36.21,77914.8,0.0,-0.34314,0.00016,24.03676]
[1776968424470,36.21,77907.57,0.0,-0.34425,0.00016,24.06388]
[1776968424725,36.21,77907.57,0.0,-0.34425,0.00016,24.06388]
[1776968425477,36.21,77907.6,0.0,-0.34424,0.00016,24.06365]
[1776968428597,36.21,77914.27,0.0,-0.34319,0.00016,24.03811]
[1776968429402,36.21,77914.27,0.0,-0.34319,0.00016,24.03811]
[1776968429539,36.21,77914.27,0.0,-0.34319,0.00016,24.03811]
[1776968430119,36.2,77918.72,0.0,-0.3425,0.00016,24.02111]
[1776968430183,36.2,77918.72,0.0,-0.3425,0.00016,24.02111]
[1776968430517,36.2,77929.17,0.0,-0.34088,0.00015,23.98102]
[1776968430687,36.2,77929.17,0.0,-0.34088,0.00015,23.98102]
[1776968431522,36.2,77934.16,0.0,-0.34008,0.00015,23.95798]
[1776968435563,36.2,77937.83,0.0,-0.33951,0.00015,23.94369]
[1776968436553,36.2,77930.04,0.0,-0.34072,0.00015,23.97376]
[1776968438568,36.2,77921.76,0.0,-0.342,0.00016,24.00542]
[1776968442592,36.2,77915.53,0.0,-0.34296,0.00016,24.02895]
[1776968443202,36.2,77915.53,0.0,-0.34296,0.00016,24.02895]
[1776968443469,36.2,77915.53,0.0,-0.34296,0.00016,24.02895]
[1776968443537,36.2,77911.83,0.0,-0.34352,0.00016,24.04282]
[1776968448638,36.19,77905.33,0.0,-0.34452,0.00016,24.06684]
[1776968449986,36.19,77905.33,0.0,-0.34452,0.00016,24.06684]
[1776968450001,36.19,77905.47,0.0,-0.34449,0.00016,24.06621]
[1776968452503,36.19,77905.47,0.0,-0.34449,0.00016,24.0661]
[1776968455716,36.19,77914.86,0.0,-0.34301,0.00016,24.03018]
[1776968462162,36.18,77916.12,0.0,-0.3428,0.00016,24.02493]
[1776968462870,36.18,77914.32,0.0,-0.34307,0.00016,24.03169]
[1776968463085,36.18,77918.32,0.0,-0.34245,0.00016,24.01639]
[1776968464218,36.18,77927.49,0.0,-0.34102,0.00016,23.98119]
[1776968466475,36.18,77927.22,0.0,-0.34106,0.00016,23.98207]
[1776968466809,36.18,77927.22,0.0,-0.34106,0.00016,23.98207]
[1776968467195,36.18,77927.22,0.0,-0.34106,0.00016,23.98207]
[1776968467322,36.18,77927.22,0.0,-0.34106,0.00016,23.98207]
[1776968467419,36.18,77928.54,0.0,-0.34085,0.00016,23.97699]
[1776968467614,36.18,77928.54,0.0,-0.34085,0.00016,23.97699]
[1776968468096,36.18,77928.54,0.0,-0.34085,0.00016,23.97699]
[1776968468140,36.18,77928.54,0.0,-0.34085,0.00016,23.97699]
[1776968468450,36.18,77940.41,0.0,-0.33901,0.00015,23.93095]
[1776968469692,36.18,77940.57,0.0,-0.33899,0.00015,23.93032]
[1776968470320,36.18,77940.57,0.0,-0.33899,0.00015,23.93032]
[1776968470598,36.18,77931.06,0.0,-0.34046,0.00016,23.96718]
[1776968470747,36.18,77931.06,0.0,-0.34046,0.00016,23.96718]
[1776968471117,36.18,77931.06,0.0,-0.34046,0.00016,23.96718]
[1776968471615,36.18,77931.06,0.0,-0.34046,0.00016,23.96718]
[1776968471519,36.18,77918.91,0.0,-0.34234,0.00016,24.01381]
[1776968471999,36.18,77918.91,0.0,-0.34234,0.00016,24.01381]
[1776968472150,36.18,77918.91,0.0,-0.34234,0.00016,24.01381]
[1776968472251,36.18,77918.91,0.0,-0.34234,0.00016,24.01381]
[1776968472296,36.18,77883.35,0.0,-0.34789,0.00016,24.14717]
[1776968473000,36.18,77883.35,0.0,-0.34789,0.00016,24.14717]
[1776968473389,36.18,77883.35,0.0,-0.34789,0.00016,24.14717]
[1776968473490,36.18,77859.34,0.0,-0.35165,0.00016,24.23454]
[1776968473683,36.18,77859.34,0.0,-0.35165,0.00016,24.23454]
[1776968474251,36.18,77859.34,0.0,-0.35165,0.00016,24.23454]
[1776968474511,36.18,77859.34,0.0,-0.35165,0.00016,24.23454]
[1776968474590,36.18,77860.09,0.0,-0.35153,0.00016,24.23184]
[1776968474765,36.18,77860.09,0.0,-0.35153,0.00016,24.23184]
[1776968474971,36.18,77860.09,0.0,-0.35153,0.00016,24.23184]
[1776968475001,36.18,77860.09,0.0,-0.35153,0.00016,24.23184]
[1776968475244,36.18,77860.09,0.0,-0.35153,0.00016,24.23184]
[1776968475282,36.18,77867.69,0.0,-0.35034,0.00016,24.20439]
[1776968475727,36.18,77867.69,0.0,-0.35034,0.00016,24.20439]
[1776968476081,36.18,77867.69,0.0,-0.35034,0.00016,24.20439]
[1776968476345,36.18,77867.69,0.0,-0.35034,0.00016,24.20439]
[1776968476553,36.18,77867.69,0.0,-0.35034,0.00016,24.20439]
[1776968476728,36.18,77874.48,0.0,-0.34927,0.00016,24.17959]
[1776968477404,36.18,77890.03,0.0,-0.34684,0.00016,24.12236]
[1776968477840,36.18,77890.03,0.0,-0.34684,0.00016,24.12236]
[1776968478640,36.18,77890.03,0.0,-0.34684,0.00016,24.12236]
[1776968477994,36.17,77890.03,0.0,-0.34682,0.00016,24.12198]
[1776968479349,36.17,77890.03,0.0,-0.34682,0.00016,24.12198]
[1776968479496,36.17,77900.36,0.0,-0.3452,0.00016,24.0832]
[1776968480021,36.17,77900.36,0.0,-0.3452,0.00016,24.0832]
[1776968480331,36.17,77900.36,0.0,-0.3452,0.00016,24.0832]
[1776968480603,36.17,77895.92,0.0,-0.3459,0.00016,24.09981]
[1776968481849,36.17,77891.46,0.0,-0.34659,0.00016,24.11632]
[1776968481895,36.17,77891.46,0.0,-0.34659,0.00016,24.11632]
[1776968482298,36.17,77883.19,0.0,-0.34788,0.00016,24.14693]
[1776968482815,36.17,77883.19,0.0,-0.34788,0.00016,24.14693]
[1776968482823,36.17,77883.19,0.0,-0.34788,0.00016,24.14693]
[1776968482835,36.17,77883.19,0.0,-0.34788,0.00016,24.14693]
[1776968483053,36.17,77883.19,0.0,-0.34787,0.00016,24.14669]
[1776968483852,36.17,77883.19,0.0,-0.34787,0.00016,24.14669]
[1776968485277,36.16,77885.6,0.0,-0.34748,0.00016,24.13751]
[1776968485287,36.16,77885.6,0.0,-0.34748,0.00016,24.13751]
[1776968485485,36.16,77887.2,0.0,-0.34723,0.00016,24.13145]
[1776968487320,36.16,77878.99,0.0,-0.3485,0.00016,24.16144]
[1776968487827,36.16,77878.99,0.0,-0.3485,0.00016,24.16144]
[1776968488426,36.16,77876.63,0.0,-0.34886,0.00016,24.16995]
[1776968489307,36.16,77876.63,0.0,-0.34886,0.00016,24.16995]
[1776968489397,36.15,77875.23,0.0,-0.34908,0.00016,24.17492]
[1776968490308,36.15,77875.23,0.0,-0.34908,0.00016,24.17492]
[1776968490410,36.15,77880.12,0.0,-0.34831,0.00016,24.15683]
[1776968490874,36.15,77880.12,0.0,-0.34831,0.00016,24.15683]
[1776968490889,36.15,77880.12,0.0,-0.34831,0.00016,24.15683]
[1776968491091,36.15,77880.12,0.0,-0.34829,0.00016,24.15311]
[1776968493723,36.15,77886.68,0.0,-0.34725,0.00016,24.12864]
[1776968494112,36.15,77886.66,0.0,-0.34725,0.00016,24.1286]
[1776968495668,36.15,77886.66,0.0,-0.34725,0.00016,24.1286]
[1776968495847,36.15,77882.63,0.0,-0.34787,0.00016,24.14325]
[1776968495888,36.15,77882.63,0.0,-0.34787,0.00016,24.14325]
[1776968496459,36.14,77881.42,0.0,-0.34805,0.00016,24.14759]
[1776968497885,36.14,77882.36,0.0,-0.3479,0.00016,24.144]
[1776968497906,36.14,77882.36,0.0,-0.3479,0.00016,24.144]
[1776968498214,36.14,77882.36,0.0,-0.3479,0.00016,24.144]
[1776968498657,36.14,77885.21,0.0,-0.34745,0.00016,24.13334]
[1776968499901,36.14,77885.21,0.0,-0.34745,0.00016,24.13323]
[1776968500127,36.14,77885.21,0.0,-0.34745,0.00016,24.13323]
[1776968500228,36.14,77890.58,0.0,-0.3466,0.00016,24.1132]
[1776968502042,36.14,77890.58,0.0,-0.3466,0.00016,24.1131]
[1776968502280,36.14,77890.58,0.0,-0.3466,0.00016,24.1131]
[1776968502347,36.14,77890.58,0.0,-0.3466,0.00016,24.1131]
[1776968502416,36.14,77902.02,0.0,-0.34481,0.00016,24.07031]
[1776968505839,36.14,77908.36,0.0,-0.34382,0.00016,24.04613]
[1776968505862,36.14,77908.36,0.0,-0.34382,0.00016,24.04613]
[1776968506203,36.14,77907.35,0.0,-0.34397,0.00016,24.04983]
[1776968507502,36.14,77907.35,0.0,-0.34397,0.00016,24.04983]
[1776968508079,36.13,77907.76,0.0,-0.3439,0.00016,24.04822]
[1776968508220,36.13,77907.76,0.0,-0.3439,0.00016,24.04816]
[1776968509328,36.13,77895.31,0.0,-0.34584,0.00016,24.0949]
[1776968513082,36.13,77888.84,0.0,-0.34684,0.00016,24.1187]
[1776968513314,36.13,77888.84,0.0,-0.34684,0.00016,24.1187]
[1776968513345,36.13,77884.87,0.0,-0.34745,0.00016,24.1333]
[1776968515689,36.13,77878.66,0.0,-0.34842,0.00016,24.15608]
[1776968516116,36.13,77878.66,0.0,-0.34842,0.00016,24.15593]
[1776968516549,36.13,77878.66,0.0,-0.34842,0.00016,24.15593]
[1776968516685,36.12,77870.92,0.0,-0.34962,0.00016,24.18415]
[1776968516867,36.12,77870.92,0.0,-0.34962,0.00016,24.18415]
[1776968517278,36.12,77870.92,0.0,-0.34962,0.00016,24.18415]
[1776968518301,36.12,77870.92,0.0,-0.34962,0.00016,24.18415]
[1776968518509,36.12,77856.28,0.0,-0.35192,0.00016,24.23699]
[1776968520727,36.12,77855.59,0.0,-0.35202,0.00016,24.23936]
[1776968521030,36.12,77855.59,0.0,-0.35202,0.00016,24.23936]
[1776968521633,36.12,77866.08,0.0,-0.35036,0.00016,24.20129]
[1776968522395,36.12,77866.08,0.0,-0.35036,0.00016,24.20129]
[1776968522572,36.12,77877.69,0.0,-0.34854,0.00016,24.1587]
[1776968523365,36.12,77877.69,0.0,-0.34854,0.00016,24.1587]
[1776968524033,36.12,77877.66,0.0,-0.34854,0.00016,24.15869]
[1776968524382,36.12,77877.66,0.0,-0.34854,0.00016,24.15869]
[1776968524389,36.12,77877.66,0.0,-0.34854,0.00016,24.15869]
[1776968524538,36.11,77873.55,0.0,-0.34918,0.00016,24.17364]
[1776968524873,36.11,77873.55,0.0,-0.34918,0.00016,24.17364]
[1776968526426,36.11,77868.13,0.0,-0.35002,0.00016,24.1933]
[1776968526446,36.11,77868.55,0.0,-0.34995,0.00016,24.19162]
[1776968527348,36.11,77868.55,0.0,-0.34994,0.00016,24.19148]
[1776968529143,36.11,77869.07,0.0,-0.34986,0.00016,24.18945]
[1776968529363,36.11,77869.24,0.0,-0.34983,0.00016,24.18869]
[1776968534571,36.1,77869.05,0.0,-0.34984,0.00016,24.1889]
[1776968535528,36.1,77867.11,0.0,-0.35013,0.00016,24.19583]
[1776968535630,36.1,77868.2,0.0,-0.34996,0.00016,24.19172]
[1776968535984,36.1,77868.2,0.0,-0.34996,0.00016,24.19172]
[1776968536413,36.1,77868.2,0.0,-0.34995,0.00016,24.19159]
[1776968537786,36.1,77872.05,0.0,-0.34934,0.00016,24.1774]
[1776968538426,36.09,77873.44,0.0,-0.34912,0.00016,24.17219]
[1776968540710,36.09,77880.66,0.0,-0.34798,0.00016,24.1454]
[1776968541003,36.09,77880.66,0.0,-0.34798,0.00016,24.1454]
[1776968542341,36.09,77880.66,0.0,-0.34797,0.00016,24.1453]
[1776968542540,36.09,77880.66,0.0,-0.34797,0.00016,24.1453]
[1776968542677,36.09,77892.7,0.0,-0.34608,0.00016,24.10047]
[1776968542764,36.09,77892.7,0.0,-0.34608,0.00016,24.10047]
[1776968543462,36.09,77892.7,0.0,-0.34608,0.00016,24.10039]
[1776968544254,36.09,77892.7,0.0,-0.34608,0.00016,24.10039]
[1776968544650,36.09,77895.09,0.0,-0.34571,0.00016,24.09138]
[1776968544938,36.09,77895.09,0.0,-0.34571,0.00016,24.09138]
[1776968545242,36.09,77895.09,0.0,-0.34571,0.00016,24.09138]
[1776968545909,36.09,77895.09,0.0,-0.3457,0.00016,24.0913]
[1776968547507,36.09,77889.79,0.0,-0.34653,0.00016,24.11101]
[1776968548578,36.09,77892.53,0.0,-0.3461,0.00016,24.10068]
[1776968549302,36.08,77893.75,0.0,-0.3459,0.00016,24.09603]
[1776968552636,36.08,77906.06,0.0,-0.34395,0.00016,24.04559]
[1776968553828,36.08,77911.79,0.0,-0.34305,0.00016,24.02376]
[1776968553946,36.08,77911.79,0.0,-0.34305,0.00016,24.02376]
[1776968554406,36.08,77911.79,0.0,-0.34305,0.00016,24.02376]
[1776968554674,36.08,77932.22,0.0,-0.33987,0.00016,23.94511]
[1776968554877,36.08,77932.22,0.0,-0.33987,0.00016,23.94511]
[1776968555631,36.08,77932.22,0.0,-0.33987,0.00016,23.94511]
[1776968555678,36.08,77932.22,0.0,-0.33987,0.00016,23.94511]
[1776968555651,36.08,77938.84,0.0,-0.33884,0.00016,23.91933]
[1776968555784,36.08,77938.84,0.0,-0.33884,0.00016,23.91933]
[1776968556628,36.08,77938.84,0.0,-0.33884,0.00016,23.91933]
[1776968556699,36.08,77938.84,0.0,-0.33884,0.00016,23.91933]
[1776968556709,36.08,77938.84,0.0,-0.33884,0.00016,23.91933]
[1776968556660,36.08,77937.87,0.0,-0.33899,0.00016,23.92316]
[1776968557564,36.08,77937.87,0.0,-0.33899,0.00016,23.9232]
[1776968560498,36.08,77934.79,0.0,-0.33947,0.00016,23.93528]
[1776968560629,36.08,77934.93,0.0,-0.33945,0.00016,23.93477]
[1776968563623,36.08,77926.63,0.0,-0.34075,0.00016,23.96702]
[1776968568658,36.08,77925.42,0.0,-0.34094,0.00016,23.97175]
[1776968573694,36.08,77919.09,0.0,-0.34192,0.00016,23.9961]
[1776968576256,36.08,77922.57,0.0,-0.34138,0.00016,23.98274]
[1776968576714,36.08,77922.83,0.0,-0.34134,0.00016,23.98175]
[1776968576837,36.08,77922.83,0.0,-0.34134,0.00016,23.98175]
[1776968577721,36.08,77922.51,0.0,-0.34139,0.00016,23.98299]
[1776968582760,36.08,77917.59,0.0,-0.34216,0.00016,24.00191]
[1776968583885,36.08,77918.49,0.0,-0.34202,0.00016,23.99846]
[1776968584190,36.08,77918.49,0.0,-0.34202,0.00016,23.99846]
[1776968585040,36.08,77918.86,0.0,-0.34196,0.00016,23.99705]
[1776968585777,36.08,77918.94,0.0,-0.34195,0.00016,23.99675]
[1776968585829,36.08,77918.94,0.0,-0.34195,0.00016,23.99675]
[1776968586787,36.08,77919.31,0.0,-0.34189,0.00016,23.99534]
[1776968588576,36.08,77919.2,0.0,-0.34191,0.00016,23.99576]
[1776968588598,36.08,77919.2,0.0,-0.34191,0.00016,23.99576]
[1776968588801,36.08,77922.55,0.0,-0.34139,0.00016,23.98291]
[1776968589971,36.08,77924.97,0.0,-0.34101,0.00016,23.97358]
[1776968590110,36.08,77924.97,0.0,-0.34101,0.00016,23.97358]
[1776968590741,36.08,77917.38,0.0,-0.34219,0.00016,24.00278]
[1776968591203,36.08,77917.38,0.0,-0.34219,0.00016,24.00278]
[1776968591373,36.08,77917.38,0.0,-0.34219,0.00016,24.00278]
[1776968591554,36.08,77917.38,0.0,-0.34219,0.00016,24.00278]
[1776968591566,36.08,77900.69,0.0,-0.3448,0.00016,24.06619]
[1776968593429,36.08,77905.72,0.0,-0.34401,0.00016,24.04719]
[1776968593488,36.08,77911.2,0.0,-0.34315,0.00016,24.02629]
[1776968594746,36.08,77911.2,0.0,-0.34315,0.00016,24.02629]
[1776968594929,36.08,77911.95,0.0,-0.34303,0.00016,24.02342]
[1776968595061,36.08,77911.95,0.0,-0.34303,0.00016,24.02342]
[1776968595223,36.08,77911.95,0.0,-0.34303,0.00016,24.02342]
[1776968595702,36.08,77917.1,0.0,-0.34223,0.00016,24.00373]
[1776968596621,36.08,77925.31,0.0,-0.34095,0.00016,23.97216]
[1776968596838,36.08,77925.31,0.0,-0.34095,0.00016,23.97216]
[1776968597809,36.08,77925.31,0.0,-0.34095,0.00016,23.97216]
[1776968597935,36.08,77925.76,0.0,-0.34088,0.00016,23.97042]
[1776968598791,36.08,77925.76,0.0,-0.34088,0.00016,23.97042]
[1776968598725,36.08,77926.55,0.0,-0.34076,0.00016,23.9674]
[1776968599089,36.08,77926.13,0.0,-0.34083,0.00016,23.96903]
[1776968599983,36.08,77926.13,0.0,-0.34083,0.00016,23.96903]
[1776968599989,36.08,77926.13,0.0,-0.34083,0.00016,23.96903]
[1776968600026,36.08,77926.13,0.0,-0.34083,0.00016,23.96903]
[1776968600795,36.08,77926.13,0.0,-0.34083,0.00016,23.96903]
[1776968600595,36.08,77926.25,0.0,-0.34081,0.00016,23.9686]
[1776968601749,36.08,77925.73,0.0,-0.34089,0.00016,23.97063]
[1776968601956,36.08,77925.73,0.0,-0.34089,0.00016,23.97063]
[1776968602005,36.08,77925.37,0.0,-0.34095,0.00016,23.97202]
[1776968604222,36.08,77925.01,0.0,-0.341,0.00016,23.97344]
[1776968605246,36.08,77924.69,0.0,-0.34105,0.00016,23.97467]
[1776968605325,36.08,77924.69,0.0,-0.34105,0.00016,23.97467]
[1776968606006,36.08,77928.04,0.0,-0.34053,0.00016,23.96177]
[1776968606411,36.08,77931.13,0.0,-0.34005,0.00016,23.94983]
[1776968610025,36.09,77930.59,0.0,-0.34014,0.00016,23.95204]
[1776968614108,36.09,77929.74,0.0,-0.34026,0.00016,23.95172]
[1776968615927,36.09,77928.84,0.0,-0.3404,0.00016,23.95529]
[1776968616741,36.09,77928.84,0.0,-0.3404,0.00016,23.95529]
[1776968617145,36.09,77928.14,0.0,-0.34052,0.00016,23.95808]
[1776968617387,36.09,77928.14,0.0,-0.34052,0.00016,23.95808]
[1776968617557,36.09,77930.94,0.0,-0.34008,0.00016,23.94727]
[1776968620207,36.09,77937.91,0.0,-0.339,0.00016,23.92027]
[1776968620416,36.09,77939.87,0.0,-0.3387,0.00016,23.91261]
[1776968621423,36.09,77939.87,0.0,-0.3387,0.00016,23.91261]
[1776968621917,36.09,77942.21,0.0,-0.33834,0.00016,23.9036]
[1776968623774,36.09,77945.71,0.0,-0.3378,0.00015,23.88987]
[1776968623778,36.09,77949.77,0.0,-0.33717,0.00015,23.87389]
[1776968627072,36.09,77953.56,0.0,-0.33658,0.00015,23.85878]
[1776968627257,36.09,77945.02,0.0,-0.3379,0.00015,23.89242]
[1776968627870,36.09,77945.02,0.0,-0.3379,0.00015,23.89242]
[1776968628081,36.09,77945.02,0.0,-0.3379,0.00015,23.89242]
[1776968630739,36.09,77935.82,0.0,-0.33933,0.00016,23.92845]
[1776968630746,36.09,77935.82,0.0,-0.33933,0.00016,23.92845]
[1776968630847,36.09,77925.13,0.0,-0.34099,0.00016,23.96999]
[1776968631519,36.09,77925.13,0.0,-0.34099,0.00016,23.96999]
[1776968631621,36.09,77925.15,0.0,-0.34099,0.00016,23.96992]
[1776968637041,36.09,77923.7,0.0,-0.34122,0.00016,23.97564]
[1776968642213,36.09,77918.36,0.0,-0.34206,0.00016,23.99635]
[1776968647250,36.1,77920.18,0.0,-0.34178,0.00016,23.9895]
[1776968651726,36.1,77919.35,0.0,-0.34191,0.00016,23.99277]
[1776968657191,36.1,77915.27,0.0,-0.34256,0.00016,24.00853]
[1776968659803,36.1,77910.51,0.0,-0.3433,0.00016,24.0267]
[1776968659888,36.1,77910.84,0.0,-0.34325,0.00016,24.02546]
[1776968662414,36.1,77909.71,0.0,-0.34342,0.00016,24.02975]
[1776968663470,36.1,77904.09,0.0,-0.3443,0.00016,24.05105]
[1776968663862,36.1,77904.09,0.0,-0.3443,0.00016,24.05105]
[1776968663792,36.1,77898.84,0.0,-0.34512,0.00016,24.07083]
[1776968664799,36.1,77898.84,0.0,-0.34512,0.00016,24.07083]
[1776968664819,36.1,77891.14,0.0,-0.34632,0.00016,24.0996]
[1776968667355,36.1,77888.28,0.0,-0.34677,0.00016,24.11019]
[1776968667457,36.1,77888.87,0.0,-0.34667,0.00016,24.10792]
[1776968668609,36.1,77888.87,0.0,-0.34667,0.00016,24.10792]
[1776968668613,36.1,77891.93,0.0,-0.34619,0.00016,24.09643]
[1776968671292,36.09,77892.61,0.0,-0.34608,0.00016,24.09375]
[1776968671739,36.09,77903.54,0.0,-0.34435,0.00016,24.04887]
[1776968676038,36.09,77907.18,0.0,-0.34377,0.00016,24.03492]
[1776968681495,36.09,77905.65,0.0,-0.344,0.00016,24.0405]
[1776968686530,36.09,77909.59,0.0,-0.34338,0.00016,24.02533]
[1776968691451,36.09,77909.27,0.0,-0.34342,0.00016,24.02637]
[1776968691741,36.08,77919.14,0.0,-0.34188,0.00016,23.98863]
[1776968692376,36.08,77919.14,0.0,-0.34188,0.00016,23.98863]
[1776968697609,36.08,77914.71,0.0,-0.34257,0.00016,24.0054]
[1776968700038,36.08,77914.5,0.0,-0.3426,0.00016,24.00612]
[1776968700797,36.08,77914.5,0.0,-0.3426,0.00016,24.00612]
[1776968705457,36.08,77911.21,0.0,-0.3431,0.00016,24.01844]
[1776968705926,36.08,77903.72,0.0,-0.34427,0.00016,24.04682]
[1776968706016,36.08,77903.72,0.0,-0.34427,0.00016,24.04682]
[1776968706379,36.08,77903.72,0.0,-0.34427,0.00016,24.04682]
[1776968706627,36.08,77903.72,0.0,-0.34427,0.00016,24.04682]
[1776968706705,36.08,77891.64,0.0,-0.34615,0.00016,24.09212]
[1776968707273,36.08,77891.64,0.0,-0.34615,0.00016,24.09212]
[1776968707318,36.08,77891.64,0.0,-0.34615,0.00016,24.09212]
[1776968707679,36.08,77891.64,0.0,-0.34615,0.00016,24.09205]
[1776968708039,36.08,77891.64,0.0,-0.34615,0.00016,24.09205]
[1776968708046,36.08,77891.64,0.0,-0.34615,0.00016,24.09205]
[1776968708368,36.08,77891.64,0.0,-0.34615,0.00016,24.09205]
[1776968708686,36.08,77890.1,0.0,-0.34639,0.00016,24.0978]
[1776968710127,36.08,77891.5,0.0,-0.34617,0.00016,24.09247]
[1776968712004,36.07,77893.17,0.0,-0.3459,0.00016,24.08601]
[1776968712715,36.07,77893.17,0.0,-0.34589,0.00016,24.0859]
[1776968715900,36.07,77878.56,0.0,-0.34817,0.00016,24.13979]
[1776968717284,36.07,77878.56,0.0,-0.34817,0.00016,24.13979]
[1776968717750,36.07,77877.29,0.0,-0.34836,0.00016,24.14436]
[1776968718742,36.07,77877.29,0.0,-0.34836,0.00016,24.14436]
[1776968719653,36.07,77870.55,0.0,-0.34942,0.00016,24.16897]
[1776968725033,36.06,77865.92,0.0,-0.35011,0.00016,24.18502]
[1776968727820,36.05,77858.15,0.0,-0.35131,0.00016,24.21265]
[1776968731532,36.05,77857.72,0.0,-0.35137,0.00016,24.21389]
[1776968731546,36.05,77857.72,0.0,-0.35137,0.00016,24.21389]
[1776968731573,36.05,77857.72,0.0,-0.35137,0.00016,24.21389]
[1776968731853,36.04,77851.67,0.0,-0.35229,0.00016,24.23169]
[1776968732442,36.04,77851.67,0.0,-0.35229,0.00016,24.23169]
[1776968732791,36.04,77851.67,0.0,-0.35229,0.00016,24.23169]
[1776968732856,36.04,77848.04,0.0,-0.35286,0.00016,24.24455]
[1776968733820,36.04,77848.04,0.0,-0.35286,0.00016,24.24455]
[1776968733863,36.04,77847.25,0.0,-0.35297,0.00016,24.24721]
[1776968735135,36.04,77848.05,0.0,-0.35284,0.00016,24.24418]
[1776968740912,36.03,77846.99,0.0,-0.35297,0.00016,24.24701]
[1776968745664,36.02,77845.87,0.0,-0.35312,0.00016,24.25041]
[1776968746076,36.02,77845.99,0.0,-0.3531,0.00016,24.24983]
[1776968748621,36.01,77857.07,0.0,-0.35134,0.00016,24.20967]
[1776968748968,36.01,77860.0,0.0,-0.35087,0.00016,24.19893]
[1776968752997,36.01,77851.09,0.0,-0.35226,0.00016,24.23069]
[1776968758031,36.0,77857.17,0.0,-0.35127,0.00016,24.20809]
[1776968763505,36.0,77850.84,0.0,-0.35225,0.00016,24.23041]
[1776968769085,35.99,77852.22,0.0,-0.35201,0.00016,24.2248]
[1776968769636,35.99,77852.22,0.0,-0.35201,0.00016,24.2248]
[1776968774721,35.98,77856.5,0.0,-0.35131,0.00016,24.20873]
[1776968779725,35.97,77855.07,0.0,-0.35151,0.00016,24.21327]
[1776968784766,35.97,77854.23,0.0,-0.35162,0.00016,24.21579]
[1776968785332,35.97,77854.76,0.0,-0.35153,0.00016,24.21376]
[1776968785786,35.97,77854.76,0.0,-0.35153,0.00016,24.21376]
[1776968787348,35.97,77858.33,0.0,-0.35096,0.00016,24.2007]
[1776968787644,35.97,77866.87,0.0,-0.34961,0.00016,24.16943]
[1776968792867,35.96,77869.65,0.0,-0.34914,0.00016,24.15518]
[1776968798318,35.96,77874.18,0.0,-0.3484,0.00016,24.13792]
[1776968799848,35.96,77874.18,0.0,-0.3484,0.00016,24.13792]
[1776968799954,35.95,77874.31,0.0,-0.34838,0.00016,24.13728]
[1776968800992,35.95,77874.31,0.0,-0.34838,0.00016,24.13728]
[1776968805465,35.95,77864.62,0.0,-0.34989,0.00016,24.17254]
[1776968805877,35.95,77864.62,0.0,-0.34989,0.00016,24.17254]
[1776968806045,35.95,77866.73,0.0,-0.34955,0.00016,24.16469]
[1776968807654,35.95,77864.64,0.0,-0.34987,0.00016,24.17214]
[1776968807664,35.95,77864.64,0.0,-0.34987,0.00016,24.17214]
[1776968807734,35.95,77857.91,0.0,-0.35093,0.00016,24.1966]
[1776968809307,35.94,77857.91,0.0,-0.35093,0.00016,24.19647]
[1776968809979,35.94,77856.31,0.0,-0.35118,0.00016,24.20215]
[1776968811626,35.94,77856.99,0.0,-0.35106,0.00016,24.19955]
[1776968811777,35.94,77860.4,0.0,-0.35052,0.00016,24.18701]
[1776968812199,35.94,77860.4,0.0,-0.35052,0.00016,24.18701]
[1776968812962,35.94,77860.4,0.0,-0.35052,0.00016,24.18701]
[1776968813675,35.94,77863.41,0.0,-0.35004,0.00016,24.17589]
[1776968813886,35.94,77863.41,0.0,-0.35004,0.00016,24.17589]
[1776968813898,35.94,77863.75,0.0,-0.34998,0.00016,24.17453]
[1776968819468,35.93,77870.45,0.0,-0.3489,0.00016,24.14932]
[1776968820417,35.93,77870.45,0.0,-0.3489,0.00016,24.14932]
[1776968820430,35.93,77870.45,0.0,-0.3489,0.00016,24.14932]
[1776968820433,35.93,77870.45,0.0,-0.3489,0.00016,24.14932]
[1776968820690,35.93,77872.46,0.0,-0.34858,0.00016,24.14181]
[1776968822007,35.93,77872.46,0.0,-0.34858,0.00016,24.14181]
[1776968822292,35.93,77872.46,0.0,-0.34858,0.00016,24.14173]
[1776968822530,35.93,77872.46,0.0,-0.34858,0.00016,24.14173]
[1776968823006,35.93,77878.23,0.0,-0.34766,0.00016,24.12025]
[1776968823501,35.93,77878.23,0.0,-0.34766,0.00016,24.12025]
[1776968823880,35.93,77878.23,0.0,-0.34766,0.00016,24.12025]
[1776968823888,35.93,77878.23,0.0,-0.34766,0.00016,24.12025]
[1776968823981,35.93,77891.35,0.0,-0.3456,0.00016,24.07107]
[1776968824890,35.93,77898.36,0.0,-0.34449,0.00016,24.04453]
[1776968830503,35.93,77905.03,0.0,-0.34344,0.00016,24.01907]
[1776968836085,35.93,77911.35,0.0,-0.34245,0.00016,23.99483]
[1776968836230,35.93,77912.26,0.0,-0.34231,0.00016,23.99134]
[1776968836589,35.93,77912.26,0.0,-0.34231,0.00016,23.99134]
[1776968837255,35.93,77912.26,0.0,-0.34231,0.00016,23.99134]
[1776968837431,35.93,77912.26,0.0,-0.34231,0.00016,23.99134]
[1776968837642,35.93,77916.12,0.0,-0.34171,0.00016,23.97647]
[1776968838332,35.93,77916.12,0.0,-0.34171,0.00016,23.97647]
[1776968838426,35.93,77916.12,0.0,-0.34171,0.00016,23.97647]
[1776968838429,35.93,77916.12,0.0,-0.34171,0.00016,23.97647]
[1776968838464,35.93,77916.12,0.0,-0.34171,0.00016,23.97647]
[1776968838694,35.93,77916.12,0.0,-0.34171,0.00016,23.97647]
[1776968838768,35.93,77917.94,0.0,-0.34142,0.00016,23.96945]
[1776968839908,35.93,77917.94,0.0,-0.34142,0.00016,23.96945]
[1776968840010,35.93,77918.48,0.0,-0.34134,0.00016,23.96737]
[1776968840348,35.93,77918.48,0.0,-0.34134,0.00016,23.96737]
[1776968841082,35.93,77919.55,0.0,-0.34117,0.00016,23.96324]
[1776968844646,35.93,77926.65,0.0,-0.34006,0.00016,23.93576]
[1776968847055,35.93,77923.07,0.0,-0.34062,0.00016,23.94972]
[1776968847732,35.93,77913.38,0.0,-0.34214,0.00016,23.98723]
[1776968849140,35.93,77913.38,0.0,-0.34214,0.00016,23.98723]
[1776968850545,35.93,77909.42,0.0,-0.34276,0.00016,24.00243]
[1776968850605,35.93,77909.42,0.0,-0.34276,0.00016,24.00243]
[1776968850981,35.93,77901.45,0.0,-0.34401,0.00016,24.03285]
[1776968851540,35.93,77901.45,0.0,-0.34401,0.00016,24.03285]
[1776968851705,35.93,77901.45,0.0,-0.34401,0.00016,24.03285]
[1776968851876,35.93,77893.42,0.0,-0.34525,0.00016,24.05951]
[1776968857737,35.92,77889.84,0.0,-0.3458,0.00016,24.07263]
[1776968862771,35.92,77896.14,0.0,-0.3448,0.00016,24.04852]
[1776968866801,35.92,77903.56,0.0,-0.34362,0.00016,24.0201]
[1776968870827,35.92,77911.29,0.0,-0.34241,0.00016,23.99039]
[1776968875927,35.92,77909.08,0.0,-0.34275,0.00016,23.99877]
[1776968878146,35.91,77899.36,0.0,-0.34427,0.00016,24.03578]
[1776968881312,35.91,77900.77,0.0,-0.34404,0.00016,24.03023]
[1776968882778,35.91,77900.77,0.0,-0.34404,0.00016,24.03016]
[1776968883139,35.91,77900.77,0.0,-0.34404,0.00016,24.03016]
[1776968883159,35.91,77898.46,0.0,-0.3444,0.00016,24.03888]
[1776968883550,35.91,77898.46,0.0,-0.3444,0.00016,24.03888]
[1776968884711,35.91,77898.46,0.0,-0.3444,0.00016,24.03881]
[1776968885631,35.91,77897.96,0.0,-0.34447,0.00016,24.04064]
[1776968888097,35.91,77890.54,0.0,-0.34563,0.00016,24.0685]
[1776968889237,35.91,77890.54,0.0,-0.34563,0.00016,24.06843]
[1776968889963,35.91,77881.33,0.0,-0.34707,0.00016,24.10289]
[1776968891522,35.9,77881.4,0.0,-0.34706,0.00016,24.10252]
[1776968891976,35.9,77880.14,0.0,-0.34725,0.00016,24.10711]
[1776968894780,35.9,77878.95,0.0,-0.34743,0.00016,24.11134]
[1776968894997,35.9,77877.66,0.0,-0.34763,0.00016,24.11604]
[1776968900089,35.9,77874.35,0.0,-0.34814,0.00016,24.12794]
[1776968900583,35.9,77878.28,0.0,-0.34752,0.00016,24.11323]
[1776968901935,35.89,77878.28,0.0,-0.34751,0.00016,24.11314]
[1776968902073,35.89,77888.95,0.0,-0.34583,0.00016,24.07309]
[1776968905507,35.89,77891.13,0.0,-0.34548,0.00016,24.06469]
[1776968906076,35.89,77891.13,0.0,-0.34548,0.00016,24.06465]
[1776968909096,35.89,77898.52,0.0,-0.34431,0.00016,24.03653]
[1776968913124,35.89,77890.04,0.0,-0.34562,0.00016,24.06477]
[1776968918158,35.89,77888.18,0.0,-0.3459,0.00016,24.07149]
[1776968923194,35.88,77894.57,0.0,-0.34488,0.00016,24.04707]
[1776968928230,35.88,77894.44,0.0,-0.3449,0.00016,24.04735]
[1776968933279,35.88,77897.38,0.0,-0.34443,0.00016,24.03601]
[1776968933838,35.88,77897.38,0.0,-0.34443,0.00016,24.03601]
[1776968935081,35.88,77892.0,0.0,-0.34527,0.00016,24.05637]
[1776968935155,35.88,77876.98,0.0,-0.34764,0.00016,24.11268]
[1776968935886,35.88,77876.98,0.0,-0.34764,0.00016,24.11268]
[1776968936059,35.88,77876.98,0.0,-0.34764,0.00016,24.11268]
[1776968936111,35.88,77870.16,0.0,-0.34871,0.00016,24.13789]
[1776968941483,35.87,77868.25,0.0,-0.34899,0.00016,24.14442]
[1776968942738,35.87,77868.72,0.0,-0.34891,0.00016,24.14257]
[1776968943111,35.87,77868.41,0.0,-0.34896,0.00016,24.14361]
[1776968945351,35.86,77857.51,0.0,-0.35067,0.00016,24.1833]
[1776968950386,35.86,77857.58,0.0,-0.35063,0.00016,24.18242]
[1776968951286,35.86,77857.58,0.0,-0.35063,0.00016,24.18242]
[1776968952007,35.86,77857.58,0.0,-0.35063,0.00016,24.18242]
[1776968952308,35.86,77856.62,0.0,-0.35078,0.00016,24.18581]
[1776968953043,35.86,77856.62,0.0,-0.35078,0.00016,24.18581]
[1776968953047,35.86,77856.62,0.0,-0.35078,0.00016,24.18581]
[1776968953125,35.86,77856.62,0.0,-0.35078,0.00016,24.18581]
[1776968953222,35.86,77860.62,0.0,-0.35014,0.00016,24.17106]
[1776968955029,35.86,77860.62,0.0,-0.35014,0.00016,24.17106]
[1776968955217,35.86,77860.62,0.0,-0.35014,0.00016,24.17106]
[1776968955116,35.85,77883.12,0.0,-0.34658,0.00016,24.08743]
[1776968955937,35.85,77883.12,0.0,-0.34658,0.00016,24.08743]
[1776968955969,35.85,77883.12,0.0,-0.34658,0.00016,24.08743]
[1776968956079,35.85,77884.06,0.0,-0.34643,0.00016,24.08385]
[1776968957607,35.85,77880.77,0.0,-0.34695,0.00016,24.09614]
[1776968958125,35.85,77887.18,0.0,-0.34593,0.00016,24.07202]
[1776968960627,35.85,77891.63,0.0,-0.34523,0.00016,24.05515]
[1776968960982,35.85,77892.93,0.0,-0.34502,0.00016,24.05019]
[1776968962254,35.85,77893.46,0.0,-0.34494,0.00016,24.04816]
[1776968962905,35.85,77895.09,0.0,-0.34468,0.00016,24.04195]
[1776968963375,35.85,77895.09,0.0,-0.34468,0.00016,24.04195]
[1776968964668,35.85,77898.11,0.0,-0.34421,0.00016,24.03044]
[1776968964945,35.85,77897.84,0.0,-0.34425,0.00016,24.03145]
[1776968970525,35.85,77899.3,0.0,-0.34401,0.00016,24.0258]
[1776968974168,35.85,77898.81,0.0,-0.34407,0.00016,24.02389]
[1776968974561,35.85,77894.62,0.0,-0.34473,0.00016,24.03979]
[1776968977078,35.85,77893.58,0.0,-0.34489,0.00016,24.0437]
[1776968977153,35.85,77893.87,0.0,-0.34484,0.00016,24.04257]
[1776968979196,35.85,77901.45,0.0,-0.34365,0.00016,24.01365]
[1776968981474,35.85,77907.51,0.0,-0.3427,0.00016,23.99041]
[1776968981534,35.85,77907.51,0.0,-0.3427,0.00016,23.99041]
[1776968986808,35.85,77913.79,0.0,-0.34171,0.00016,23.96625]
[1776968992993,35.85,77917.63,0.0,-0.34112,0.00016,23.95148]
[1776968993928,35.85,77917.56,0.0,-0.34113,0.00016,23.95177]
[1776968995694,35.85,77912.48,0.0,-0.34193,0.00016,23.97146]
[1776968995795,35.85,77903.93,0.0,-0.34327,0.00016,24.00437]
[1776968996656,35.85,77903.93,0.0,-0.34327,0.00016,24.00437]
[1776968996742,35.85,77902.76,0.0,-0.34345,0.00016,24.00882]
[1776968997508,35.85,77902.76,0.0,-0.34345,0.00016,24.00882]
[1776968997717,35.85,77902.76,0.0,-0.34345,0.00016,24.00879]
[1776969001347,35.85,77903.69,0.0,-0.3433,0.00016,24.00514]
[1776969002033,35.85,77909.14,0.0,-0.34244,0.00016,23.98418]
[1776969003823,35.85,77909.14,0.0,-0.34244,0.00016,23.98417]
[1776969003919,35.85,77916.57,0.0,-0.34128,0.00016,23.95545]
[1776969004862,35.85,77916.57,0.0,-0.34128,0.00016,23.95545]
[1776969008089,35.85,77917.19,0.0,-0.34118,0.00016,23.95308]
[1776969008191,35.85,77917.19,0.0,-0.34118,0.00016,23.95308]
[1776969009600,35.85,77916.77,0.0,-0.34125,0.00016,23.95472]
[1776969009711,35.85,77916.77,0.0,-0.34125,0.00016,23.95472]
[1776969009755,35.85,77916.77,0.0,-0.34125,0.00016,23.95472]
[1776969010006,35.85,77916.77,0.0,-0.34125,0.00016,23.95472]
[1776969010057,35.85,77916.77,0.0,-0.34125,0.00016,23.95472]
[1776969010108,35.85,77937.8,0.0,-0.33796,0.00016,23.87234]
[1776969011223,35.85,77951.79,0.0,-0.33578,0.00016,23.81663]
[1776969012121,35.85,77953.63,0.0,-0.33549,0.00016,23.80936]
[1776969013271,35.85,77953.63,0.0,-0.33549,0.00016,23.80936]
[1776969013280,35.85,77953.95,0.0,-0.33544,0.00016,23.80799]
[1776969014576,35.85,77960.54,0.0,-0.33442,0.00016,23.78145]
[1776969014839,35.85,77960.54,0.0,-0.33441,0.00016,23.78122]
[1776969015367,35.85,77960.54,0.0,-0.33441,0.00016,23.78122]
[1776969015405,35.85,77960.54,0.0,-0.33441,0.00016,23.78122]
[1776969015686,35.85,77960.54,0.0,-0.33441,0.00016,23.78122]
[1776969015703,35.85,77960.54,0.0,-0.33441,0.00016,23.78122]
[1776969015758,35.85,77960.54,0.0,-0.33441,0.00016,23.78122]
[1776969016163,35.85,77978.53,0.0,-0.33161,0.00015,23.7079]
[1776969017273,35.85,77978.53,0.0,-0.33161,0.00015,23.7079]
[1776969017293,35.85,77978.53,0.0,-0.33161,0.00015,23.7079]
[1776969017203,35.84,77978.93,0.0,-0.33154,0.00015,23.70591]
[1776969018248,35.84,77983.12,0.0,-0.33088,0.00015,23.68851]
[1776969019808,35.84,77983.12,0.0,-0.33088,0.00015,23.68836]
[1776969020232,35.84,77985.02,0.0,-0.33058,0.00015,23.68036]
[1776969021806,35.84,77985.02,0.0,-0.33057,0.00015,23.68022]
[1776969021914,35.84,77991.2,0.0,-0.32961,0.00015,23.65452]
[1776969024624,35.83,77993.16,0.0,-0.3293,0.00015,23.64615]
[1776969025362,35.83,77997.16,0.0,-0.32868,0.00015,23.62938]
[1776969026379,35.83,77997.63,0.0,-0.32861,0.00015,23.62733]
[1776969028003,35.83,77997.63,0.0,-0.3286,0.00015,23.62725]
[1776969028192,35.83,78006.1,0.0,-0.32729,0.00015,23.5917]
[1776969032092,35.83,77993.47,0.0,-0.32922,0.00015,23.64053]
[1776969033310,35.83,77984.11,0.0,-0.33066,0.00015,23.67923]
[1776969035404,35.83,77985.37,0.0,-0.33046,0.00015,23.6738]
[1776969039574,35.82,77978.55,0.0,-0.3315,0.00016,23.70144]
[1776969042164,35.82,77988.1,0.0,-0.33001,0.00015,23.66169]
[1776969046166,35.82,77998.24,0.0,-0.32843,0.00015,23.61913]
[1776969049024,35.82,78004.02,0.0,-0.32753,0.00015,23.5948]
[1776969049257,35.82,78006.93,0.0,-0.32708,0.00015,23.58252]
[1776969050704,35.82,78006.93,0.0,-0.32708,0.00015,23.58249]
[1776969052296,35.82,78008.85,0.0,-0.32678,0.00015,23.57438]
[1776969052361,35.82,78008.07,0.0,-0.3269,0.00015,23.57766]
[1776969058168,35.82,78000.73,0.0,-0.32803,0.00015,23.60841]
[1776969059681,35.82,78001.55,0.0,-0.32791,0.00015,23.60495]
[1776969065221,35.81,78007.04,0.0,-0.32705,0.00015,23.58169]
[1776969067340,35.81,78021.74,0.0,-0.32479,0.00015,23.51937]
[1776969069258,35.81,78021.33,0.0,-0.32485,0.00015,23.52119]
[1776969070271,35.81,78004.99,0.0,-0.32737,0.00015,23.59041]
[1776969072269,35.81,77999.75,0.0,-0.32818,0.00015,23.61242]
[1776969077307,35.81,78004.76,0.0,-0.3274,0.00015,23.59128]
[1776969082339,35.81,78011.98,0.0,-0.32629,0.00015,23.56081]
[1776969085341,35.81,78009.63,0.0,-0.32665,0.00015,23.57077]
[1776969090393,35.81,78014.41,0.0,-0.32592,0.00015,23.55065]
[1776969095404,35.82,78026.02,0.0,-0.32412,0.00015,23.49763]
[1776969100417,35.82,78022.08,0.0,-0.32474,0.00015,23.51483]
[1776969101379,35.82,78012.18,0.0,-0.32626,0.00015,23.55694]
[1776969102401,35.82,78004.33,0.0,-0.32748,0.00015,23.59005]
[1776969105538,35.82,77999.43,0.0,-0.32823,0.00015,23.61056]
[1776969111244,35.82,77998.62,0.0,-0.32835,0.00015,23.61384]
[1776969113851,35.82,77999.34,0.0,-0.32824,0.00015,23.61075]
[1776969114328,35.82,77990.53,0.0,-0.3296,0.00015,23.64746]
[1776969114545,35.82,77990.53,0.0,-0.3296,0.00015,23.64746]
[1776969114628,35.82,77990.53,0.0,-0.3296,0.00015,23.64746]
[1776969115265,35.82,77979.37,0.0,-0.33133,0.00016,23.69366]
[1776969116180,35.82,77979.37,0.0,-0.33133,0.00016,23.69366]
[1776969116242,35.82,77979.37,0.0,-0.33133,0.00016,23.69366]
[1776969116276,35.82,77979.37,0.0,-0.33133,0.00016,23.69366]
[1776969116377,35.82,77978.19,0.0,-0.33151,0.00016,23.69854]
[1776969117260,35.82,77978.19,0.0,-0.33151,0.00016,23.69854]
[1776969117672,35.82,77978.98,0.0,-0.33139,0.00016,23.69519]
[1776969118195,35.82,77978.98,0.0,-0.33139,0.00016,23.69519]
[1776969118296,35.82,77979.65,0.0,-0.33128,0.00016,23.69234]
[1776969119622,35.82,77978.26,0.0,-0.33149,0.00016,23.69797]
[1776969120354,35.82,77978.26,0.0,-0.33149,0.00016,23.69797]
[1776969119812,35.82,77979.81,0.0,-0.33125,0.00016,23.69149]
[1776969121157,35.82,77971.86,0.0,-0.33248,0.00016,23.7241]
[1776969125175,35.81,77972.55,0.0,-0.33237,0.00016,23.72115]
[1776969125561,35.81,77978.79,0.0,-0.3314,0.00016,23.69543]
[1776969130678,35.81,77981.07,0.0,-0.33104,0.00016,23.68581]
[1776969134302,35.81,77979.47,0.0,-0.33128,0.00016,23.69232]
[1776969134784,35.81,77978.9,0.0,-0.33137,0.00016,23.69463]
[1776969135209,35.81,77989.4,0.0,-0.32974,0.00015,23.6512]
[1776969135973,35.81,78002.14,0.0,-0.32777,0.00015,23.59795]
[1776969136912,35.81,78002.14,0.0,-0.32777,0.00015,23.59795]
[1776969137256,35.81,78002.14,0.0,-0.32777,0.00015,23.59795]
[1776969137967,35.81,78005.28,0.0,-0.32728,0.00015,23.58473]
[1776969138453,35.81,78005.53,0.0,-0.32724,0.00015,23.58365]
[1776969144029,35.81,78003.0,0.0,-0.32763,0.00015,23.59416]
[1776969146143,35.81,77991.11,0.0,-0.32946,0.00015,23.64371]
[1776969147120,35.81,77983.22,0.0,-0.33068,0.00015,23.67634]
[1776969147553,35.81,77983.22,0.0,-0.33068,0.00015,23.67634]
[1776969148275,35.81,77983.22,0.0,-0.33068,0.00015,23.67634]
[1776969149077,35.81,77976.22,0.0,-0.33176,0.00016,23.70508]
[1776969150130,35.8,77976.81,0.0,-0.33167,0.00016,23.70254]
[1776969150180,35.8,77972.05,0.0,-0.3324,0.00016,23.72194]
[1776969153782,35.8,77971.55,0.0,-0.33245,0.00016,23.71976]
[1776969154358,35.8,77969.91,0.0,-0.3327,0.00016,23.72646]
[1776969154976,35.8,77969.91,0.0,-0.3327,0.00016,23.72646]
[1776969155419,35.8,77967.33,0.0,-0.3331,0.00016,23.73691]
[1776969160287,35.8,77964.84,0.0,-0.33347,0.00016,23.74666]
[1776969160388,35.79,77965.18,0.0,-0.33342,0.00016,23.74517]
[1776969161865,35.79,77965.18,0.0,-0.33341,0.00016,23.74507]
[1776969161906,35.79,77965.18,0.0,-0.33341,0.00016,23.74507]
[1776969162137,35.79,77972.2,0.0,-0.33232,0.00016,23.71631]
[1776969163370,35.79,77982.4,0.0,-0.33073,0.00016,23.67428]
[1776969166795,35.79,77982.51,0.0,-0.33071,0.00016,23.67366]
[1776969168236,35.79,77981.07,0.0,-0.33093,0.00016,23.67955]
[1776969169451,35.79,77977.12,0.0,-0.33154,0.00016,23.69577]
[1776969169458,35.79,77972.21,0.0,-0.3323,0.00016,23.71585]
[1776969174417,35.79,77962.67,0.0,-0.33378,0.00016,23.75471]
[1776969176047,35.79,77962.67,0.0,-0.33378,0.00016,23.75468]
[1776969176296,35.79,77963.15,0.0,-0.33371,0.00016,23.7527]
[1776969178146,35.79,77961.07,0.0,-0.33403,0.00016,23.76111]
[1776969178629,35.79,77956.13,0.0,-0.3348,0.00016,23.78106]
[1776969179260,35.79,77952.69,0.0,-0.33533,0.00016,23.79488]
[1776969179876,35.79,77952.69,0.0,-0.33533,0.00016,23.79488]
[1776969180030,35.79,77952.69,0.0,-0.33533,0.00016,23.79481]
[1776969183395,35.79,77951.53,0.0,-0.33551,0.00016,23.7996]
[1776969183491,35.79,77940.16,0.0,-0.33729,0.00016,23.84516]
[1776969184226,35.79,77940.16,0.0,-0.33729,0.00016,23.84516]
[1776969184294,35.79,77940.84,0.0,-0.33719,0.00016,23.84246]
[1776969184866,35.79,77940.84,0.0,-0.33719,0.00016,23.84246]
[1776969187181,35.79,77954.11,0.0,-0.33513,0.00016,23.78971]
[1776969187831,35.79,77954.11,0.0,-0.33513,0.00016,23.78971]
[1776969191326,35.79,77956.53,0.0,-0.33475,0.00016,23.77995]
[1776969196821,35.79,77955.3,0.0,-0.33495,0.00016,23.78499]
[1776969197275,35.79,77955.3,0.0,-0.33495,0.00016,23.78499]
[1776969198998,35.79,77960.31,0.0,-0.33417,0.00016,23.76476]
[1776969199023,35.79,77960.31,0.0,-0.33417,0.00016,23.76476]
[1776969199200,35.79,77961.83,0.0,-0.33393,0.00016,23.75863]
[1776969205018,35.79,77968.33,0.0,-0.33292,0.00016,23.73217]
[1776969210239,35.79,77968.97,0.0,-0.33281,0.00016,23.72915]
[1776969211529,35.79,77968.97,0.0,-0.33281,0.00016,23.72915]
[1776969211861,35.79,77968.85,0.0,-0.3328,0.00016,23.72572]
[1776969212253,35.79,77968.85,0.0,-0.3328,0.00016,23.72572]
[1776969213269,35.79,77968.85,0.0,-0.3328,0.00016,23.72572]
[1776969213480,35.79,77976.91,0.0,-0.33154,0.00016,23.69246]
[1776969213578,35.79,77976.91,0.0,-0.33154,0.00016,23.69246]
[1776969217075,35.78,77982.29,0.0,-0.3307,0.00016,23.67003]
[1776969217109,35.78,77982.29,0.0,-0.3307,0.00016,23.67003]
[1776969217293,35.78,77983.96,0.0,-0.33043,0.00016,23.66302]
[1776969221421,35.78,77992.6,0.0,-0.32908,0.00015,23.6267]
[1776969226882,35.78,77995.03,0.0,-0.32869,0.00015,23.61626]
[1776969232393,35.77,77993.86,0.0,-0.32886,0.00015,23.62084]
[1776969237504,35.77,77993.97,0.0,-0.32884,0.00015,23.62012]
[1776969243475,35.77,77986.9,0.0,-0.32992,0.00016,23.6492]
[1776969248495,35.77,77987.97,0.0,-0.32974,0.00015,23.64448]
[1776969248638,35.77,77990.94,0.0,-0.32928,0.00015,23.63205]
[1776969248664,35.77,77990.94,0.0,-0.32928,0.00015,23.63205]
[1776969249295,35.77,77990.94,0.0,-0.32928,0.00015,23.63205]
[1776969249512,35.77,78000.31,0.0,-0.32783,0.00015,23.59278]
[1776969250519,35.77,78010.38,0.0,-0.32627,0.00015,23.55028]
[1776969251397,35.77,78010.38,0.0,-0.32627,0.00015,23.55028]
[1776969251527,35.77,78014.94,0.0,-0.32557,0.00015,23.53094]
[1776969251654,35.77,78014.94,0.0,-0.32557,0.00015,23.53094]
[1776969253681,35.77,78021.85,0.0,-0.32451,0.00015,23.50155]
[1776969253970,35.77,78021.85,0.0,-0.32451,0.00015,23.50155]
[1776969254042,35.77,78021.85,0.0,-0.32451,0.00015,23.50155]
[1776969254547,35.77,78019.94,0.0,-0.32481,0.00015,23.50977]
[1776969256057,35.77,78020.91,0.0,-0.32466,0.00015,23.50568]
[1776969256574,35.77,78011.67,0.0,-0.32608,0.00015,23.54507]
[1776969257395,35.77,78011.67,0.0,-0.32608,0.00015,23.54507]
[1776969257568,35.77,78011.67,0.0,-0.32609,0.00015,23.54512]
[1776969258575,35.77,78002.15,0.0,-0.32756,0.00015,23.58535]
[1776969259140,35.77,78002.15,0.0,-0.32756,0.00015,23.58535]
[1776969259665,35.77,77999.57,0.0,-0.32795,0.00015,23.59619]
[1776969259873,35.77,77999.57,0.0,-0.32795,0.00015,23.59619]
[1776969260362,35.77,77999.57,0.0,-0.32795,0.00015,23.59619]
[1776969260619,35.77,78001.22,0.0,-0.3277,0.00015,23.58926]
[1776969260811,35.77,78001.22,0.0,-0.3277,0.00015,23.58926]
[1776969261347,35.77,78001.22,0.0,-0.3277,0.00015,23.58926]
[1776969261597,35.77,77980.57,0.0,-0.3309,0.00016,23.67528]
[1776969262603,35.77,77975.07,0.0,-0.33175,0.00016,23.69777]
[1776969264261,35.77,77975.2,0.0,-0.33172,0.00016,23.69714]
[1776969264617,35.77,77976.3,0.0,-0.33155,0.00016,23.69252]
[1776969267430,35.76,77979.8,0.0,-0.331,0.00016,23.67792]
[1776969270329,35.76,77983.7,0.0,-0.33039,0.00016,23.66157]
[1776969270659,35.76,77984.06,0.0,-0.33033,0.00016,23.66002]
[1776969275730,35.76,77981.34,0.0,-0.33072,0.00016,23.66724]
[1776969280730,35.76,77982.89,0.0,-0.33047,0.00016,23.66053]
[1776969284043,35.76,77982.1,0.0,-0.33059,0.00016,23.6637]
[1776969284528,35.76,77982.1,0.0,-0.33059,0.00016,23.6637]
[1776969284598,35.76,77980.49,0.0,-0.33083,0.00016,23.67024]
[1776969285084,35.76,77980.49,0.0,-0.33083,0.00016,23.67024]
[1776969285123,35.76,77975.39,0.0,-0.33163,0.00016,23.69127]
[1776969286826,35.75,77972.2,0.0,-0.33212,0.00016,23.70431]
[1776969287229,35.75,77971.16,0.0,-0.33228,0.00016,23.7085]
[1776969287754,35.75,77971.16,0.0,-0.33228,0.00016,23.7085]
[1776969292955,35.75,77977.08,0.0,-0.33134,0.00016,23.68375]
[1776969298865,35.75,77976.96,0.0,-0.33135,0.00016,23.68394]
[1776969300524,35.75,77975.92,0.0,-0.33151,0.00016,23.6882]
[1776969300626,35.75,77970.8,0.0,-0.33231,0.00016,23.70921]
[1776969300966,35.75,77970.8,0.0,-0.33231,0.00016,23.70921]
[1776969301167,35.75,77970.8,0.0,-0.33231,0.00016,23.70921]
[1776969301368,35.75,77966.98,0.0,-0.3329,0.00016,23.72479]
[1776969302115,35.75,77966.98,0.0,-0.3329,0.00016,23.72479]
[1776969302130,35.75,77966.98,0.0,-0.3329,0.00016,23.72479]
[1776969302220,35.75,77960.11,0.0,-0.33397,0.00016,23.75286]
[1776969302803,35.75,77960.11,0.0,-0.33397,0.00016,23.75286]
[1776969302837,35.75,77960.11,0.0,-0.33397,0.00016,23.75286]
[1776969302858,35.75,77960.11,0.0,-0.33397,0.00016,23.75286]
[1776969305508,35.75,77962.41,0.0,-0.33362,0.00016,23.74361]
[1776969305532,35.75,77962.41,0.0,-0.33362,0.00016,23.74361]
[1776969305688,35.75,77966.54,0.0,-0.33298,0.00016,23.72683]
[1776969306941,35.75,77973.24,0.0,-0.33194,0.00016,23.69945]
[1776969307632,35.75,77973.24,0.0,-0.33194,0.00016,23.69945]
[1776969307683,35.75,77979.13,0.0,-0.33102,0.00016,23.675]
[1776969308875,35.75,77979.84,0.0,-0.3309,0.00016,23.67206]
[1776969309070,35.75,77979.84,0.0,-0.3309,0.00016,23.67206]
[1776969309327,35.75,77982.59,0.0,-0.33047,0.00016,23.6606]
[1776969310701,35.75,77982.59,0.0,-0.33047,0.00016,23.6606]
[1776969312170,35.75,77983.05,0.0,-0.3304,0.00016,23.65854]
[1776969313728,35.74,77980.04,0.0,-0.33086,0.00016,23.67084]
[1776969320483,35.74,77978.8,0.0,-0.33104,0.00016,23.67549]
[1776969320626,35.74,77978.8,0.0,-0.33104,0.00016,23.67549]
[1776969320651,35.74,77979.04,0.0,-0.331,0.00016,23.67442]
[1776969321623,35.74,77979.04,0.0,-0.331,0.00016,23.67442]
[1776969321644,35.74,77972.32,0.0,-0.33203,0.00016,23.70192]
[1776969321944,35.74,77972.32,0.0,-0.33203,0.00016,23.70192]
[1776969322128,35.74,77972.32,0.0,-0.33203,0.00016,23.70192]
[1776969323634,35.74,77980.78,0.0,-0.33071,0.00016,23.66687]
[1776969324023,35.74,77980.78,0.0,-0.33071,0.00016,23.66687]
[1776969324905,35.74,77983.95,0.0,-0.33022,0.00016,23.65373]
[1776969327379,35.74,77985.23,0.0,-0.33002,0.00016,23.6483]
[1776969328491,35.74,77984.55,0.0,-0.33012,0.00016,23.65107]
[1776969329377,35.73,77990.51,0.0,-0.3292,0.00016,23.6262]
[1776969334709,35.73,77988.96,0.0,-0.32941,0.00016,23.62872]
[1776969335670,35.73,77980.78,0.0,-0.33068,0.00016,23.66263]
[1776969340676,35.73,77977.35,0.0,-0.3312,0.00016,23.67641]
[1776969343425,35.73,77977.83,0.0,-0.33112,0.00016,23.67437]
[1776969343502,35.73,77968.93,0.0,-0.3325,0.00016,23.71092]
[1776969343824,35.73,77968.93,0.0,-0.3325,0.00016,23.71092]
[1776969344172,35.73,77968.93,0.0,-0.3325,0.00016,23.71084]
[1776969344840,35.73,77968.93,0.0,-0.3325,0.00016,23.71084]
[1776969345726,35.73,77964.02,0.0,-0.33326,0.00016,23.73071]
[1776969351392,35.72,77961.21,0.0,-0.33369,0.00016,23.74191]
[1776969353352,35.73,77970.29,0.0,-0.33228,0.00016,23.70501]
[1776969355138,35.73,77970.29,0.0,-0.33228,0.00016,23.70498]
[1776969355257,35.73,77973.39,0.0,-0.33179,0.00016,23.69221]
[1776969358375,35.72,77983.49,0.0,-0.33022,0.00016,23.65045]
[1776969361839,35.73,77986.35,0.0,-0.32978,0.00016,23.63859]
[1776969363155,35.73,77991.35,0.0,-0.329,0.00016,23.61775]
[1776969363312,35.73,77991.35,0.0,-0.329,0.00016,23.61775]
[1776969364379,35.73,78003.68,0.0,-0.3271,0.00015,23.56597]
[1776969365594,35.73,78003.68,0.0,-0.3271,0.00015,23.56597]
[1776969366199,35.73,78002.9,0.0,-0.32722,0.00015,23.56926]
[1776969366445,35.73,78002.13,0.0,-0.32734,0.00015,23.5725]
[1776969369387,35.73,78001.6,0.0,-0.32742,0.00015,23.57473]
[1776969369722,35.73,78000.41,0.0,-0.3276,0.00015,23.57974]
[1776969370534,35.73,77990.37,0.0,-0.32916,0.00016,23.62183]
[1776969372368,35.72,77990.37,0.0,-0.32915,0.00016,23.62179]
[1776969372781,35.72,77993.09,0.0,-0.32873,0.00016,23.61038]
[1776969374743,35.72,77993.09,0.0,-0.32873,0.00016,23.61035]
[1776969374756,35.72,77993.09,0.0,-0.32873,0.00016,23.61035]
[1776969380172,35.72,77995.62,0.0,-0.32834,0.00015,23.59965]
[1776969381243,35.72,77990.44,0.0,-0.32914,0.00016,23.62131]
[1776969381458,35.72,77990.44,0.0,-0.32914,0.00016,23.6213]
[1776969382469,35.72,78000.74,0.0,-0.32754,0.00015,23.57806]
[1776969387502,35.72,78001.75,0.0,-0.32739,0.00015,23.57385]
[1776969391298,35.72,77994.8,0.0,-0.32846,0.00015,23.60305]
[1776969391602,35.72,77992.07,0.0,-0.32886,0.00016,23.61067]
[1776969393737,35.72,77986.35,0.0,-0.32975,0.00016,23.63452]
[1776969393801,35.72,77984.25,0.0,-0.33008,0.00016,23.64322]
[1776969394878,35.72,77983.02,0.0,-0.33026,0.00016,23.64828]
[1776969395172,35.72,77983.02,0.0,-0.33026,0.00016,23.64828]
[1776969395782,35.72,77992.44,0.0,-0.3288,0.00016,23.60897]
[1776969398377,35.72,77988.58,0.0,-0.3294,0.00016,23.62502]
[1776969398727,35.72,78001.94,0.0,-0.32732,0.00015,23.56894]
[1776969399126,35.72,78001.94,0.0,-0.32732,0.00015,23.56894]
[1776969400517,35.72,78001.94,0.0,-0.32732,0.00015,23.56889]
[1776969400603,35.72,78010.39,0.0,-0.32602,0.00015,23.53313]
[1776969401389,35.72,78010.39,0.0,-0.32602,0.00015,23.53313]
[1776969402519,35.72,78010.39,0.0,-0.32602,0.00015,23.53315]
[1776969402567,35.72,78010.39,0.0,-0.32602,0.00015,23.53315]
[1776969402673,35.72,78019.51,0.0,-0.32461,0.00015,23.4943]
[1776969403006,35.72,78019.51,0.0,-0.32461,0.00015,23.4943]
[1776969403619,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404231,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404246,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404258,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404376,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404476,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404699,35.72,78019.51,0.0,-0.32461,0.00015,23.49433]
[1776969404801,35.72,78031.72,0.0,-0.32273,0.00015,23.44188]
[1776969404868,35.72,78031.72,0.0,-0.32273,0.00015,23.44188]
[1776969405409,35.72,78031.72,0.0,-0.32273,0.00015,23.44188]
[1776969405637,35.72,78031.72,0.0,-0.32274,0.00015,23.44196]
[1776969406643,35.72,78046.2,0.0,-0.32052,0.00015,23.37913]
[1776969407375,35.72,78046.2,0.0,-0.32052,0.00015,23.37913]
[1776969410454,35.73,78052.58,0.0,-0.31956,0.00015,23.35172]
[1776969410730,35.73,78052.58,0.0,-0.31956,0.00015,23.35172]
[1776969411023,35.73,78053.79,0.0,-0.31938,0.00015,23.34658]
[1776969411680,35.73,78053.79,0.0,-0.31938,0.00015,23.34677]
[1776969415826,35.73,78054.25,0.0,-0.31933,0.00015,23.34531]
[1776969418770,35.74,78054.14,0.0,-0.31937,0.00015,23.34635]
[1776969418791,35.74,78060.36,0.0,-0.31842,0.00015,23.31914]
[1776969421504,35.74,78058.04,0.0,-0.31879,0.00015,23.32977]
[1776969421750,35.74,78058.33,0.0,-0.31875,0.00015,23.32869]
[1776969423896,35.75,78058.23,0.0,-0.31878,0.00015,23.32953]
[1776969425777,35.75,78050.52,0.0,-0.31997,0.00015,23.36379]
[1776969425878,35.75,78050.52,0.0,-0.31997,0.00015,23.36379]
[1776969426633,35.75,78050.52,0.0,-0.31997,0.00015,23.36379]
[1776969427293,35.75,78051.41,0.0,-0.31984,0.00015,23.36006]
[1776969428277,35.75,78054.29,0.0,-0.3194,0.00015,23.34759]
[1776969430079,35.75,78061.78,0.0,-0.31827,0.00015,23.31497]
[1776969431362,35.76,78062.71,0.0,-0.31814,0.00015,23.31107]
[1776969431826,35.76,78063.45,0.0,-0.31803,0.00015,23.308]
[1776969434383,35.76,78060.97,0.0,-0.31842,0.00015,23.31938]
[1776969434718,35.76,78060.97,0.0,-0.31842,0.00015,23.31938]
[1776969440191,35.77,78066.82,0.0,-0.31757,0.00015,23.29468]
[1776969440966,35.77,78067.73,0.0,-0.31744,0.00015,23.29086]
[1776969441677,35.77,78080.59,0.0,-0.31549,0.00015,23.2338]
[1776969442729,35.77,78080.59,0.0,-0.31549,0.00015,23.2338]
[1776969443649,35.77,78084.46,0.0,-0.31491,0.00015,23.21674]
[1776969443690,35.77,78084.46,0.0,-0.31491,0.00015,23.21674]
[1776969443699,35.77,78084.46,0.0,-0.31491,0.00015,23.21674]
[1776969443736,35.77,78084.46,0.0,-0.31491,0.00015,23.21674]
[1776969443751,35.78,78087.55,0.0,-0.31444,0.00015,23.20291]
[1776969444102,35.78,78087.55,0.0,-0.31444,0.00015,23.20291]
[1776969444912,35.78,78087.91,0.0,-0.31439,0.00015,23.20135]
[1776969444947,35.78,78087.91,0.0,-0.31439,0.00015,23.20135]
[1776969444958,35.78,78087.91,0.0,-0.31439,0.00015,23.20135]
[1776969445773,35.78,78087.91,0.0,-0.31439,0.00015,23.20135]
[1776969445873,35.78,78088.51,0.0,-0.3143,0.00015,23.19895]
[1776969449342,35.78,78091.27,0.0,-0.3139,0.00015,23.18687]
[1776969449473,35.78,78091.27,0.0,-0.3139,0.00015,23.18687]
[1776969449819,35.78,78091.27,0.0,-0.3139,0.00015,23.18687]
[1776969449854,35.78,78089.96,0.0,-0.3141,0.00015,23.19292]
[1776969449977,35.78,78089.96,0.0,-0.3141,0.00015,23.19292]
[1776969450231,35.78,78089.96,0.0,-0.3141,0.00015,23.19292]
[1776969450777,35.78,78089.96,0.0,-0.3141,0.00015,23.19292]
[1776969450815,35.78,78080.77,0.0,-0.31551,0.00015,23.23448]
[1776969451723,35.78,78080.77,0.0,-0.31551,0.00015,23.23448]
[1776969451849,35.78,78080.77,0.0,-0.31551,0.00015,23.23448]
[1776969451882,35.79,78077.03,0.0,-0.31606,0.00015,23.24761]
[1776969451929,35.79,78077.03,0.0,-0.31606,0.00015,23.24761]
[1776969451960,35.79,78077.03,0.0,-0.31606,0.00015,23.24761]
[1776969452482,35.79,78077.03,0.0,-0.31606,0.00015,23.24761]
[1776969452686,35.79,78077.03,0.0,-0.31607,0.00015,23.24786]
[1776969455655,35.79,78075.67,0.0,-0.31629,0.00015,23.2544]
[1776969455674,35.79,78075.67,0.0,-0.31629,0.00015,23.2544]
[1776969456721,35.79,78076.64,0.0,-0.31615,0.00015,23.25032]
[1776969457885,35.79,78077.0,0.0,-0.3161,0.00015,23.24895]
[1776969458094,35.8,78077.27,0.0,-0.31607,0.00015,23.24799]
[1776969460470,35.8,78086.29,0.0,-0.31472,0.00015,23.20813]
[1776969465613,35.8,78088.52,0.0,-0.31439,0.00015,23.1984]
[1776969466248,35.8,78092.48,0.0,-0.31379,0.00015,23.18069]
[1776969466765,35.8,78092.48,0.0,-0.31379,0.00015,23.18069]
[1776969466909,35.8,78094.31,0.0,-0.31351,0.00015,23.17251]
[1776969468231,35.8,78094.31,0.0,-0.31351,0.00015,23.17251]
[1776969468866,35.8,78094.31,0.0,-0.31351,0.00015,23.17251]
[1776969468502,35.8,78084.78,0.0,-0.31497,0.00015,23.21558]
[1776969469541,35.8,78084.78,0.0,-0.31497,0.00015,23.21558]
[1776969474377,35.81,78079.89,0.0,-0.31573,0.00015,23.23807]
[1776969480025,35.82,78081.33,0.0,-0.31554,0.00015,23.23265]
[1776969482939,35.82,78083.57,0.0,-0.31521,0.00015,23.223]
[1776969483185,35.82,78078.99,0.0,-0.31592,0.00015,23.24382]
[1776969488770,35.82,78074.49,0.0,-0.31662,0.00015,23.26444]
[1776969489042,35.83,78076.65,0.0,-0.3163,0.00015,23.25498]
[1776969489335,35.83,78087.99,0.0,-0.31458,0.00015,23.20442]
[1776969490400,35.83,78087.99,0.0,-0.31458,0.00015,23.20442]
[1776969492862,35.83,78105.79,0.0,-0.3119,0.00015,23.12431]
[1776969493836,35.83,78105.79,0.0,-0.3119,0.00015,23.12431]
[1776969494791,35.83,78105.05,0.0,-0.31201,0.00015,23.12782]
[1776969494813,35.83,78096.56,0.0,-0.3133,0.00015,23.16642]
[1776969500305,35.84,78092.72,0.0,-0.3139,0.00015,23.18438]
[1776969502488,35.84,78094.3,0.0,-0.31367,0.00015,23.17737]
[1776969503886,35.84,78079.59,0.0,-0.3159,0.00015,23.24351]
[1776969504199,35.84,78079.59,0.0,-0.3159,0.00015,23.24351]
[1776969504733,35.84,78071.75,0.0,-0.31711,0.00015,23.27864]
[1776969509774,35.85,78072.31,0.0,-0.31705,0.00015,23.27716]
[1776969510822,35.85,78071.29,0.0,-0.31722,0.00015,23.28193]
[1776969510969,35.85,78072.46,0.0,-0.31704,0.00015,23.27693]
[1776969515848,35.86,78067.26,0.0,-0.31784,0.00015,23.29698]
[1776969515909,35.86,78065.57,0.0,-0.31811,0.00015,23.30466]
[1776969521242,35.87,78072.23,0.0,-0.31713,0.00015,23.27624]
[1776969521541,35.87,78072.23,0.0,-0.31713,0.00015,23.27624]
[1776969521773,35.87,78080.79,0.0,-0.31583,0.00015,23.23822]
[1776969525477,35.87,78079.92,0.0,-0.31597,0.00015,23.24238]
[1776969525657,35.87,78074.51,0.0,-0.31679,0.00015,23.26645]
[1776969528136,35.87,78069.32,0.0,-0.31759,0.00015,23.28988]
[1776969528293,35.87,78069.32,0.0,-0.31759,0.00015,23.28988]
[1776969528507,35.87,78069.32,0.0,-0.3176,0.00015,23.2901]
[1776969529139,35.87,78069.32,0.0,-0.3176,0.00015,23.2901]
[1776969529513,35.87,78064.87,0.0,-0.31828,0.00015,23.30991]
[1776969530759,35.87,78064.87,0.0,-0.31828,0.00015,23.30991]
[1776969530794,35.88,78057.56,0.0,-0.3194,0.00015,23.34216]
[1776969531572,35.88,78057.56,0.0,-0.3194,0.00015,23.34216]
[1776969531629,35.88,78057.83,0.0,-0.31937,0.00015,23.34114]
[1776969536931,35.88,78054.74,0.0,-0.31986,0.00015,23.3553]
[1776969538644,35.88,78055.36,0.0,-0.31977,0.00015,23.35289]
[1776969542141,35.89,78058.27,0.0,-0.31935,0.00015,23.34076]
[1776969547638,35.89,78056.88,0.0,-0.31959,0.00015,23.34773]
[1776969551841,35.9,78067.05,0.0,-0.31806,0.00015,23.30374]
[1776969552897,35.9,78075.35,0.0,-0.31681,0.00015,23.26725]
[1776969556290,35.9,78068.47,0.0,-0.31787,0.00015,23.29825]
[1776969558073,35.91,78059.3,0.0,-0.31928,0.00015,23.33886]
[1776969558921,35.91,78052.04,0.0,-0.32039,0.00015,23.37068]
[1776969559059,35.91,78052.04,0.0,-0.32039,0.00015,23.37068]
[1776969559812,35.91,78047.26,0.0,-0.32112,0.00015,23.39158]
[1776969561479,35.91,78047.26,0.0,-0.32113,0.00015,23.3917]
[1776969561711,35.91,78047.26,0.0,-0.32113,0.00015,23.3917]
[1776969564322,35.91,78042.93,0.0,-0.3218,0.00015,23.41073]
[1776969564761,35.91,78042.93,0.0,-0.3218,0.00015,23.41084]
[1776969565268,35.91,78042.93,0.0,-0.3218,0.00015,23.41084]
[1776969565283,35.91,78042.93,0.0,-0.3218,0.00015,23.41084]
[1776969565769,35.91,78030.69,0.0,-0.32368,0.00015,23.46351]
[1776969566376,35.91,78030.69,0.0,-0.32368,0.00015,23.46351]
[1776969566773,35.91,78032.11,0.0,-0.32346,0.00015,23.45748]
[1776969571810,35.92,78031.08,0.0,-0.32361,0.00015,23.45826]
[1776969574984,35.92,78029.33,0.0,-0.32388,0.00015,23.4658]
[1776969575876,35.92,78027.69,0.0,-0.32413,0.00015,23.47283]
[1776969575927,35.92,78027.69,0.0,-0.32413,0.00015,23.47283]
[1776969579951,35.92,78018.01,0.0,-0.32562,0.00015,23.51401]
[1776969584007,35.92,78016.06,0.0,-0.32591,0.00015,23.52223]
[1776969584058,35.92,78012.47,0.0,-0.32647,0.00015,23.53736]
[1776969589148,35.92,78015.5,0.0,-0.326,0.00015,23.52446]
[1776969589485,35.92,78015.5,0.0,-0.326,0.00015,23.52446]
[1776969589751,35.92,78015.5,0.0,-0.326,0.00015,23.52446]
[1776969589836,35.92,78015.5,0.0,-0.326,0.00015,23.52446]
[1776969590022,35.92,78038.08,0.0,-0.32253,0.00015,23.42821]
[1776969591579,35.92,78038.08,0.0,-0.32253,0.00015,23.42823]
[1776969591660,35.92,78038.08,0.0,-0.32253,0.00015,23.42823]
[1776969591950,35.92,78050.01,0.0,-0.32071,0.00015,23.37674]
[1776969592397,35.92,78050.01,0.0,-0.32071,0.00015,23.37674]
[1776969592545,35.92,78050.01,0.0,-0.32071,0.00015,23.37674]
[1776969592621,35.92,78050.01,0.0,-0.32071,0.00015,23.37674]
[1776969592958,35.92,78051.29,0.0,-0.32052,0.00015,23.3713]
[1776969594285,35.92,78051.41,0.0,-0.32051,0.00015,23.37091]
[1776969594971,35.92,78051.42,0.0,-0.32051,0.00015,23.37099]
[1776969600019,35.92,78051.64,0.0,-0.3205,0.00015,23.37069]
[1776969604557,35.93,78053.29,0.0,-0.32026,0.00015,23.36401]
[1776969604634,35.93,78053.29,0.0,-0.32026,0.00015,23.36401]
[1776969604697,35.93,78053.29,0.0,-0.32026,0.00015,23.36401]
[1776969606420,35.93,78059.64,0.0,-0.3193,0.00015,23.33656]
[1776969607058,35.93,78064.11,0.0,-0.31863,0.00015,23.31714]
[1776969607380,35.93,78064.11,0.0,-0.31863,0.00015,23.31714]
[1776969607719,35.93,78064.11,0.0,-0.31863,0.00015,23.31714]
[1776969609071,35.93,78075.97,0.0,-0.31684,0.00015,23.26522]
[1776969609386,35.93,78075.97,0.0,-0.31684,0.00015,23.26522]
[1776969610418,35.93,78082.36,0.0,-0.31588,0.00015,23.23708]
[1776969610558,35.93,78082.36,0.0,-0.31588,0.00015,23.23708]
[1776969611087,35.94,78080.69,0.0,-0.31614,0.00015,23.24474]
[1776969614845,35.94,78071.85,0.0,-0.3175,0.00015,23.28471]
[1776969618777,35.95,78065.46,0.0,-0.31849,0.00015,23.31316]
[1776969620655,35.95,78061.86,0.0,-0.31905,0.00015,23.32939]
[1776969620927,35.95,78061.86,0.0,-0.31905,0.00015,23.32939]
[1776969621476,35.95,78052.39,0.0,-0.32049,0.00015,23.3708]
[1776969621578,35.95,78048.86,0.0,-0.32104,0.00015,23.38621]
[1776969622501,35.95,78048.86,0.0,-0.32104,0.00015,23.38621]
[1776969622599,35.95,78047.54,0.0,-0.32124,0.00015,23.39202]
[1776969627624,35.95,78043.1,0.0,-0.32193,0.00015,23.41161]
[1776969628392,35.95,78043.1,0.0,-0.32193,0.00015,23.41161]
[1776969628821,35.96,78044.84,0.0,-0.32167,0.00015,23.40419]
[1776969629503,35.96,78044.84,0.0,-0.32167,0.00015,23.40419]
[1776969629604,35.96,78049.96,0.0,-0.32089,0.00015,23.38213]
[1776969634624,35.96,78046.57,0.0,-0.3214,0.00015,23.39328]
[1776969634698,35.96,78046.57,0.0,-0.3214,0.00015,23.39328]
[1776969634867,35.96,78049.3,0.0,-0.32099,0.00015,23.38166]
[1776969636039,35.96,78061.16,0.0,-0.31918,0.00015,23.33017]
[1776969636449,35.96,78061.16,0.0,-0.31918,0.00015,23.33017]
[1776969637209,35.96,78065.76,0.0,-0.31849,0.00015,23.31018]
[1776969637788,35.96,78065.76,0.0,-0.31849,0.00015,23.31018]
[1776969643683,35.97,78065.59,0.0,-0.31855,0.00015,23.31196]
[1776969644215,35.97,78061.38,0.0,-0.31919,0.00015,23.33054]
[1776969645114,35.97,78061.38,0.0,-0.31919,0.00015,23.33054]
[1776969645333,35.97,78051.23,0.0,-0.32074,0.00015,23.37485]
[1776969649035,35.97,78044.67,0.0,-0.32176,0.00015,23.40355]
[1776969650844,35.97,78041.15,0.0,-0.32229,0.00015,23.41878]
[1776969650950,35.97,78041.15,0.0,-0.32229,0.00015,23.41878]
[1776969651029,35.97,78041.15,0.0,-0.32229,0.00015,23.41878]
[1776969651034,35.98,78034.15,0.0,-0.32337,0.00015,23.44886]
[1776969653091,35.98,78024.18,0.0,-0.3249,0.00015,23.49137]
[1776969653341,35.98,78024.18,0.0,-0.3249,0.00015,23.49137]
[1776969653632,35.98,78024.18,0.0,-0.3249,0.00015,23.49137]
[1776969653673,35.98,78026.42,0.0,-0.32455,0.00015,23.48187]
[1776969656739,35.98,78033.05,0.0,-0.32354,0.00015,23.45365]
[1776969656838,35.98,78030.92,0.0,-0.32387,0.00015,23.46283]
[1776969657879,35.98,78030.92,0.0,-0.32387,0.00015,23.46283]
[1776969659522,35.98,78038.23,0.0,-0.32275,0.00015,23.43165]
[1776969660181,35.98,78038.23,0.0,-0.32275,0.00015,23.43165]
[1776969660580,35.98,78038.23,0.0,-0.32275,0.00015,23.43165]
[1776969660599,35.98,78029.76,0.0,-0.32405,0.00015,23.46792]
[1776969662950,35.98,78029.76,0.0,-0.32405,0.00015,23.46799]
[1776969663107,35.98,78018.05,0.0,-0.32585,0.00015,23.51767]
[1776969663834,35.98,78027.56,0.0,-0.32439,0.00015,23.47739]
[1776969669152,35.98,78034.02,0.0,-0.32341,0.00015,23.45005]
[1776969671788,35.98,78034.16,0.0,-0.32339,0.00015,23.44965]
[1776969672078,35.98,78034.16,0.0,-0.32339,0.00015,23.44965]
[1776969672374,35.98,78033.75,0.0,-0.32346,0.00015,23.45147]
[1776969672772,35.98,78044.0,0.0,-0.32189,0.00015,23.40757]
[1776969673669,35.98,78044.0,0.0,-0.32189,0.00015,23.40757]
[1776969673872,35.98,78048.7,0.0,-0.32118,0.00015,23.3874]
[1776969675715,35.98,78048.43,0.0,-0.32123,0.00015,23.38869]
[1776969675855,35.99,78047.54,0.0,-0.32137,0.00015,23.39266]
[1776969681400,35.99,78053.5,0.0,-0.32048,0.00015,23.36746]
[1776969684582,35.99,78058.97,0.0,-0.31966,0.00015,23.34406]
[1776969685526,35.99,78061.45,0.0,-0.31929,0.00015,23.33338]
[1776969685971,35.99,78069.92,0.0,-0.318,0.00015,23.29644]
[1776969689976,36.0,78068.72,0.0,-0.3182,0.00015,23.30222]
[1776969692613,36.0,78058.66,0.0,-0.31972,0.00015,23.34277]
[1776969696982,36.0,78062.03,0.0,-0.31923,0.00015,23.32854]
[1776969697120,36.01,78057.16,0.0,-0.31997,0.00015,23.34986]
[1776969699414,36.01,78052.74,0.0,-0.32065,0.00015,23.36922]
[1776969699716,36.01,78050.63,0.0,-0.32097,0.00015,23.37842]
[1776969702194,36.01,78050.27,0.0,-0.32103,0.00015,23.38005]
[1776969703008,36.01,78043.57,0.0,-0.32205,0.00015,23.40908]
[1776969708021,36.01,78043.41,0.0,-0.32209,0.00015,23.40999]
[1776969708826,36.01,78044.58,0.0,-0.32191,0.00015,23.40501]
[1776969708859,36.01,78057.27,0.0,-0.31998,0.00015,23.3502]
[1776969710349,36.01,78057.27,0.0,-0.31998,0.00015,23.35031]
[1776969710796,36.01,78062.24,0.0,-0.31923,0.00015,23.3288]
[1776969715830,36.02,78058.99,0.0,-0.31974,0.00015,23.34352]
[1776969720851,36.02,78064.37,0.0,-0.31894,0.00015,23.32054]
[1776969725909,36.03,78068.36,0.0,-0.31836,0.00015,23.30377]
[1776969726437,36.03,78068.36,0.0,-0.31836,0.00015,23.30377]
[1776969726489,36.03,78068.36,0.0,-0.31836,0.00015,23.30377]
[1776969726906,36.03,78076.16,0.0,-0.31718,0.00015,23.26963]
[1776969728344,36.03,78078.39,0.0,-0.31685,0.00015,23.25996]
[1776969728636,36.03,78078.39,0.0,-0.31685,0.00015,23.25996]
[1776969728921,36.03,78078.82,0.0,-0.31679,0.00015,23.25823]
[1776969733956,36.04,78075.79,0.0,-0.31727,0.00015,23.27238]
[1776969738992,36.04,78078.72,0.0,-0.31685,0.00015,23.26022]
[1776969741473,36.04,78078.04,0.0,-0.31697,0.00015,23.26352]
[1776969742023,36.04,78078.04,0.0,-0.31697,0.00015,23.26352]
[1776969743458,36.05,78074.98,0.0,-0.31744,0.00015,23.27728]
[1776969746044,36.05,78062.02,0.0,-0.31941,0.00015,23.33431]
[1776969747278,36.05,78064.17,0.0,-0.31909,0.00015,23.32503]
[1776969752708,36.05,78068.91,0.0,-0.31836,0.00015,23.30096]
[1776969753829,36.05,78070.26,0.0,-0.31816,0.00015,23.29515]
[1776969755355,36.05,78068.18,0.0,-0.31849,0.00015,23.30447]
[1776969756121,36.05,78065.01,0.0,-0.31897,0.00015,23.31832]
[1776969757115,36.05,78065.01,0.0,-0.31897,0.00015,23.31832]
[1776969757129,36.06,78048.58,0.0,-0.32147,0.00015,23.38972]
[1776969757614,36.06,78048.58,0.0,-0.32147,0.00015,23.38972]
[1776969758174,36.06,78048.58,0.0,-0.32147,0.00015,23.38972]
[1776969758178,36.06,78045.26,0.0,-0.32198,0.00015,23.40402]
[1776969760906,36.06,78049.62,0.0,-0.32131,0.00015,23.38529]
[1776969761233,36.06,78046.13,0.0,-0.32185,0.00015,23.40034]
[1776969763472,36.06,78045.08,0.0,-0.32201,0.00015,23.40491]
[1776969764242,36.06,78032.52,0.0,-0.32392,0.00015,23.45861]
[1776969764393,36.06,78032.52,0.0,-0.32392,0.00015,23.45861]
[1776969764772,36.06,78032.52,0.0,-0.32392,0.00015,23.45861]
[1776969764883,36.06,78032.52,0.0,-0.32392,0.00015,23.45861]
[1776969765194,36.06,78032.52,0.0,-0.32392,0.00015,23.45863]
[1776969765293,36.06,78032.52,0.0,-0.32392,0.00015,23.45863]
[1776969766201,36.06,78018.08,0.0,-0.32613,0.00015,23.51966]
[1776969767363,36.06,78011.83,0.0,-0.32709,0.00015,23.5458]
[1776969767390,36.06,78011.83,0.0,-0.32709,0.00015,23.5458]
[1776969767578,36.06,78011.83,0.0,-0.32709,0.00015,23.5458]
[1776969767896,36.06,78011.83,0.0,-0.32709,0.00015,23.5458]
[1776969768214,36.06,78012.16,0.0,-0.32703,0.00015,23.54433]
[1776969770377,36.05,78010.8,0.0,-0.32724,0.00015,23.54984]
[1776969770822,36.05,78010.8,0.0,-0.32724,0.00015,23.54984]
[1776969770985,36.05,78010.8,0.0,-0.32724,0.00015,23.54984]
[1776969771235,36.05,78010.72,0.0,-0.32725,0.00015,23.55008]
[1776969773249,36.05,77998.83,0.0,-0.32907,0.00015,23.59932]
[1776969775263,36.05,77991.49,0.0,-0.33019,0.00015,23.62935]
[1776969775683,36.05,77991.49,0.0,-0.33019,0.00015,23.62935]
[1776969776273,36.05,77995.41,0.0,-0.32958,0.00015,23.61305]
[1776969777459,36.05,77995.41,0.0,-0.32957,0.00015,23.61291]
[1776969777463,36.05,77995.41,0.0,-0.32957,0.00015,23.61291]
[1776969778284,36.05,77998.22,0.0,-0.32914,0.00015,23.60117]
[1776969778608,36.05,77998.22,0.0,-0.32914,0.00015,23.60117]
[1776969778833,36.05,77998.22,0.0,-0.32914,0.00015,23.60117]
[1776969778887,36.05,77998.22,0.0,-0.32914,0.00015,23.60117]
[1776969779291,36.05,78000.93,0.0,-0.32872,0.00015,23.58983]
[1776969779646,36.05,78000.93,0.0,-0.32872,0.00015,23.58983]
[1776969780288,36.04,78010.21,0.0,-0.32729,0.00015,23.55109]
[1776969780393,36.04,78025.03,0.0,-0.32501,0.00015,23.48879]
[1776969781529,36.04,78025.03,0.0,-0.32501,0.00015,23.48879]
[1776969781822,36.04,78029.8,0.0,-0.32428,0.00015,23.4685]
[1776969782610,36.04,78029.8,0.0,-0.32428,0.00015,23.4685]
[1776969783267,36.04,78029.65,0.0,-0.3243,0.00015,23.4691]
[1776969783829,36.04,78029.65,0.0,-0.3243,0.00015,23.4691]
[1776969784503,36.04,78018.87,0.0,-0.32595,0.00015,23.51467]
[1776969787244,36.04,78011.27,0.0,-0.32712,0.00015,23.54645]
[1776969787672,36.04,78011.27,0.0,-0.32712,0.00015,23.54645]
[1776969787757,36.04,78011.27,0.0,-0.32712,0.00015,23.54645]
[1776969789203,36.04,78004.64,0.0,-0.32813,0.00015,23.57405]
[1776969789303,36.04,78002.54,0.0,-0.32845,0.00015,23.58269]
[1776969790203,36.04,78002.54,0.0,-0.32845,0.00015,23.58269]
[1776969790226,36.04,78003.44,0.0,-0.32831,0.00015,23.57887]
[1776969796301,36.04,78006.81,0.0,-0.32778,0.00015,23.56453]
[1776969797176,36.04,78004.89,0.0,-0.32807,0.00015,23.57246]
[1776969797228,36.04,78012.59,0.0,-0.32689,0.00015,23.54015]
[1776969798427,36.04,78021.12,0.0,-0.32558,0.00015,23.50424]
[1776969803464,36.04,78022.34,0.0,-0.32539,0.00015,23.499]
[1776969807209,36.03,78033.25,0.0,-0.32372,0.00015,23.45271]
[1776969808727,36.03,78030.07,0.0,-0.3242,0.00015,23.46624]
[1776969808792,36.03,78030.07,0.0,-0.3242,0.00015,23.46624]
[1776969809095,36.03,78030.07,0.0,-0.3242,0.00015,23.46624]
[1776969809149,36.04,78047.85,0.0,-0.32149,0.00015,23.39017]
[1776969809575,36.04,78047.85,0.0,-0.32149,0.00015,23.39017]
[1776969809616,36.04,78047.85,0.0,-0.32149,0.00015,23.39017]
[1776969809756,36.04,78047.85,0.0,-0.32149,0.00015,23.39017]
[1776969810312,36.04,78047.85,0.0,-0.32149,0.00015,23.39017]
[1776969810273,36.04,78060.82,0.0,-0.31952,0.00015,23.33408]
[1776969810447,36.04,78060.82,0.0,-0.31952,0.00015,23.33408]
[1776969811089,36.04,78060.82,0.0,-0.31952,0.00015,23.33408]
[1776969811183,36.03,78067.96,0.0,-0.31841,0.00015,23.29899]
[1776969811382,36.03,78067.96,0.0,-0.31841,0.00015,23.29899]
[1776969811591,36.03,78063.76,0.0,-0.31905,0.00015,23.31735]
[1776969812886,36.03,78063.76,0.0,-0.31905,0.00015,23.31735]
[1776969813193,36.03,78063.76,0.0,-0.31905,0.00015,23.31735]
[1776969813205,36.03,78063.76,0.0,-0.31905,0.00015,23.31735]
[1776969813226,36.04,78063.38,0.0,-0.31911,0.00015,23.31917]
[1776969814335,36.04,78063.29,0.0,-0.31913,0.00015,23.31957]
[1776969815122,36.04,78062.97,0.0,-0.31918,0.00015,23.3211]
[1776969815414,36.04,78062.97,0.0,-0.31918,0.00015,23.3211]
[1776969815910,36.04,78062.97,0.0,-0.31918,0.00015,23.3211]
[1776969817008,36.04,78053.95,0.0,-0.32056,0.00015,23.36054]
[1776969818285,36.04,78053.95,0.0,-0.32056,0.00015,23.36054]
[1776969818449,36.04,78053.95,0.0,-0.32056,0.00015,23.36065]
[1776969819253,36.04,78054.33,0.0,-0.32051,0.00015,23.35919]
[1776969821615,36.04,78052.36,0.0,-0.32082,0.00015,23.36789]
[1776969822367,36.04,78048.11,0.0,-0.32147,0.00015,23.38631]
[1776969823081,36.04,78046.82,0.0,-0.32166,0.00015,23.39187]
[1776969827047,36.04,78052.23,0.0,-0.32085,0.00015,23.36873]
[1776969827866,36.05,78054.47,0.0,-0.32051,0.00015,23.3592]
[1776969829744,36.05,78053.8,0.0,-0.32062,0.00015,23.36219]
[1776969835687,36.05,78055.64,0.0,-0.32036,0.00015,23.35493]
[1776969838175,36.05,78050.74,0.0,-0.32111,0.00015,23.37622]
[1776969838621,36.05,78048.81,0.0,-0.32141,0.00015,23.38472]
[1776969839220,36.05,78045.41,0.0,-0.32193,0.00015,23.39944]
[1776969841738,36.06,78036.54,0.0,-0.32328,0.00015,23.43755]
[1776969845762,36.06,78045.0,0.0,-0.322,0.00015,23.40151]
[1776969849288,36.06,78044.29,0.0,-0.32212,0.00015,23.40481]
[1776969850347,36.06,78035.89,0.0,-0.3234,0.00015,23.44089]
[1776969852768,36.06,78028.68,0.0,-0.32451,0.00015,23.47159]
[1776969852867,36.06,78028.5,0.0,-0.32453,0.00015,23.47238]
[1776969854896,36.06,78028.5,0.0,-0.32453,0.00015,23.47241]
[1776969854928,36.06,78028.93,0.0,-0.32447,0.00015,23.4706]
[1776969856615,36.06,78028.48,0.0,-0.32454,0.00015,23.47255]
[1776969856841,36.06,78028.48,0.0,-0.32454,0.00015,23.47255]
[1776969861175,36.06,78022.78,0.0,-0.32541,0.00015,23.49666]
[1776969862475,36.06,78021.73,0.0,-0.32557,0.00015,23.50107]
[1776969863154,36.06,78021.73,0.0,-0.32557,0.00015,23.50107]
[1776969865083,36.06,78024.43,0.0,-0.32516,0.00015,23.48964]
[1776969865159,36.06,78021.21,0.0,-0.32565,0.00015,23.50322]
[1776969867184,36.06,78028.51,0.0,-0.32453,0.00015,23.47235]
[1776969867590,36.06,78028.51,0.0,-0.32453,0.00015,23.47235]
[1776969867753,36.06,78028.51,0.0,-0.32453,0.00015,23.47235]
[1776969867853,36.06,78028.51,0.0,-0.32453,0.00015,23.47235]
[1776969868046,36.06,78028.51,0.0,-0.32453,0.00015,23.47235]
[1776969868269,36.06,78041.46,0.0,-0.32256,0.00015,23.41718]
[1776969869293,36.06,78041.46,0.0,-0.32256,0.00015,23.41718]
[1776969869341,36.06,78049.15,0.0,-0.32139,0.00015,23.38421]
[1776969873703,36.06,78049.35,0.0,-0.32134,0.00015,23.37977]
[1776969874392,36.06,78047.91,0.0,-0.32157,0.00015,23.38614]
[1776969876337,36.06,78047.91,0.0,-0.32157,0.00015,23.38614]
[1776969877873,36.07,78045.77,0.0,-0.3219,0.00015,23.3955]
[1776969880361,36.07,78045.63,0.0,-0.32193,0.00015,23.3963]
[1776969881587,36.07,78045.28,0.0,-0.32198,0.00015,23.39787]
[1776969885383,36.07,78045.22,0.0,-0.322,0.00015,23.39832]
[1776969891540,36.07,78045.02,0.0,-0.32204,0.00015,23.39959]
[1776969897513,36.08,78043.89,0.0,-0.32223,0.00015,23.40478]
[1776969899266,36.08,78031.77,0.0,-0.32408,0.00015,23.4566]
[1776969899479,36.08,78031.77,0.0,-0.32408,0.00015,23.4566]
[1776969899511,36.08,78031.77,0.0,-0.32408,0.00015,23.4566]
[1776969899688,36.08,78031.77,0.0,-0.32408,0.00015,23.4566]
[1776969900163,36.08,78031.77,0.0,-0.32408,0.00015,23.45669]
[1776969900453,36.08,78031.77,0.0,-0.32408,0.00015,23.45669]
[1776969901147,36.08,78019.36,0.0,-0.32598,0.00015,23.50912]
[1776969901567,36.08,78019.36,0.0,-0.32598,0.00015,23.50912]
[1776969901584,36.08,78019.36,0.0,-0.32598,0.00015,23.50912]
[1776969902260,36.08,78018.65,0.0,-0.32609,0.00015,23.51206]
[1776969902551,36.08,78018.65,0.0,-0.32609,0.00015,23.51206]
[1776969903161,36.08,78018.65,0.0,-0.32609,0.00015,23.51206]
[1776969905175,36.08,78010.7,0.0,-0.3273,0.00015,23.54529]
[1776969905790,36.08,78010.7,0.0,-0.3273,0.00015,23.54529]
[1776969906368,36.07,78000.41,0.0,-0.32888,0.00015,23.58794]
[1776969907743,36.07,78000.41,0.0,-0.32888,0.00015,23.58794]
[1776969908075,36.07,78000.41,0.0,-0.32888,0.00015,23.58794]
[1776969908257,36.07,78000.41,0.0,-0.32888,0.00015,23.58794]
[1776969908358,36.07,78008.23,0.0,-0.32767,0.00015,23.5553]
[1776969908484,36.07,78008.23,0.0,-0.32767,0.00015,23.5553]
[1776969908514,36.07,78008.23,0.0,-0.32767,0.00015,23.5553]
[1776969908668,36.07,78008.23,0.0,-0.32767,0.00015,23.5553]
[1776969909300,36.07,78017.67,0.0,-0.32622,0.00015,23.51572]
[1776969911973,36.07,78022.94,0.0,-0.32541,0.00015,23.49342]
[1776969912279,36.07,78020.47,0.0,-0.32579,0.00015,23.50379]
[1776969917637,36.07,78015.12,0.0,-0.3266,0.00015,23.52604]
[1776969919282,36.07,78022.38,0.0,-0.32548,0.00015,23.4954]
[1776969920089,36.07,78022.38,0.0,-0.32548,0.00015,23.4954]
[1776969920394,36.07,78028.68,0.0,-0.32452,0.00015,23.46874]
[1776969922406,36.07,78036.95,0.0,-0.32325,0.00015,23.43355]
[1776969922627,36.07,78036.95,0.0,-0.32325,0.00015,23.43355]
[1776969924132,36.07,78036.95,0.0,-0.32325,0.00015,23.43355]
[1776969924313,36.07,78039.66,0.0,-0.32284,0.00015,23.422]
[1776969929321,36.07,78039.96,0.0,-0.3228,0.00015,23.42081]
[1776969931134,36.07,78037.97,0.0,-0.3231,0.00015,23.42936]
[1776969931407,36.07,78024.86,0.0,-0.32509,0.00015,23.48125]
[1776969932224,36.07,78024.86,0.0,-0.32509,0.00015,23.48125]
[1776969932317,36.07,78024.86,0.0,-0.32509,0.00015,23.48125]
[1776969932327,36.07,78024.86,0.0,-0.32509,0.00015,23.48125]
[1776969932412,36.07,78020.0,0.0,-0.32583,0.00015,23.50174]
[1776969932512,36.07,78020.0,0.0,-0.32583,0.00015,23.50174]
[1776969933379,36.07,78020.0,0.0,-0.32583,0.00015,23.50171]
[1776969934245,36.07,78020.0,0.0,-0.32583,0.00015,23.50171]
[1776969934386,36.07,78018.96,0.0,-0.32599,0.00015,23.50605]
[1776969937300,36.07,78015.69,0.0,-0.32648,0.00015,23.51968]
[1776969937410,36.07,78008.33,0.0,-0.32761,0.00015,23.5504]
[1776969940430,36.07,78000.73,0.0,-0.32877,0.00015,23.58171]
[1776969945467,36.06,77998.71,0.0,-0.32906,0.00015,23.58956]
[1776969945893,36.06,77998.71,0.0,-0.32906,0.00015,23.58956]
[1776969945906,36.06,77998.71,0.0,-0.32906,0.00015,23.58956]
[1776969946473,36.06,77991.97,0.0,-0.3301,0.00015,23.61726]
[1776969948117,36.06,77983.6,0.0,-0.33138,0.00015,23.65144]
[1776969948938,36.06,77983.6,0.0,-0.33138,0.00015,23.65144]
[1776969952567,36.05,77983.76,0.0,-0.33133,0.00015,23.65008]
[1776969952588,36.05,77983.14,0.0,-0.33143,0.00015,23.65261]
[1776969956293,36.05,77983.57,0.0,-0.33135,0.00015,23.65058]
[1776969959785,36.05,77985.56,0.0,-0.33103,0.00015,23.6419]
[1776969961535,36.04,77977.2,0.0,-0.3323,0.00015,23.67562]
[1776969961688,36.04,77977.2,0.0,-0.3323,0.00015,23.67562]
[1776969961698,36.04,77977.2,0.0,-0.3323,0.00015,23.67562]
[1776969961766,36.04,77971.01,0.0,-0.33326,0.00015,23.70071]
[1776969964068,36.04,77966.3,0.0,-0.33398,0.00015,23.7194]
[1776969964170,36.04,77966.78,0.0,-0.3339,0.00015,23.71747]
[1776969967955,36.03,77967.31,0.0,-0.3338,0.00015,23.71462]
[1776969968439,36.03,77967.31,0.0,-0.3338,0.00015,23.71462]
[1776969968786,36.03,77965.77,0.0,-0.33403,0.00015,23.72065]
[1776969970914,36.03,77970.22,0.0,-0.33334,0.00015,23.70258]
[1776969971354,36.03,77970.22,0.0,-0.33334,0.00015,23.70258]
[1776969971415,36.03,77971.87,0.0,-0.33307,0.00015,23.69557]
[1776969971877,36.03,77971.87,0.0,-0.33307,0.00015,23.69557]
[1776969973904,36.03,77972.55,0.0,-0.33296,0.00015,23.69265]
[1776969975378,36.03,77966.78,0.0,-0.33385,0.00015,23.71581]
[1776969975397,36.03,77966.78,0.0,-0.33385,0.00015,23.71581]
[1776969975575,36.02,77962.86,0.0,-0.33444,0.00016,23.73132]
[1776969976289,36.02,77956.61,0.0,-0.33541,0.00016,23.75637]
[1776969976924,36.02,77956.61,0.0,-0.33541,0.00016,23.75637]
[1776969977024,36.02,77956.61,0.0,-0.33541,0.00016,23.75637]
[1776969977025,36.02,77951.23,0.0,-0.33624,0.00016,23.77771]
[1776969978525,36.02,77951.23,0.0,-0.33624,0.00016,23.77771]
[1776969978729,36.02,77951.23,0.0,-0.33624,0.00016,23.77758]
[1776969978951,36.02,77951.23,0.0,-0.33624,0.00016,23.77758]
[1776969980637,36.02,77947.25,0.0,-0.33685,0.00016,23.79309]
[1776969981647,36.02,77947.25,0.0,-0.33684,0.00016,23.79294]
[1776969981837,36.02,77947.25,0.0,-0.33684,0.00016,23.79294]
[1776969983001,36.01,77948.72,0.0,-0.3366,0.00016,23.78679]
[1776969983316,36.01,77948.72,0.0,-0.3366,0.00016,23.78679]
[1776969983417,36.01,77947.54,0.0,-0.33678,0.00016,23.79132]
[1776969984125,36.01,77947.54,0.0,-0.33678,0.00016,23.79132]
[1776969984480,36.01,77947.54,0.0,-0.33678,0.00016,23.79132]
[1776969984522,36.01,77959.27,0.0,-0.33495,0.00016,23.7444]
[1776969985308,36.01,77959.27,0.0,-0.33495,0.00016,23.7444]
[1776969985343,36.01,77967.34,0.0,-0.3337,0.00015,23.71181]
[1776969986798,36.01,77978.22,0.0,-0.33201,0.00015,23.66758]
[1776969987556,36.01,77978.22,0.0,-0.33201,0.00015,23.66758]
[1776969987637,36.01,77978.22,0.0,-0.33201,0.00015,23.66758]
[1776969988355,36.01,77982.98,0.0,-0.33126,0.00015,23.64791]
[1776969989967,36.01,77983.16,0.0,-0.33124,0.00015,23.64717]
[1776969990329,36.01,77983.16,0.0,-0.33124,0.00015,23.64717]
[1776969990384,36.01,77982.96,0.0,-0.33126,0.00015,23.64781]
[1776969991158,36.01,77982.96,0.0,-0.33126,0.00015,23.64781]
[1776969991272,36.01,77983.51,0.0,-0.33116,0.00015,23.64177]
[1776969995003,36.0,77976.16,0.0,-0.33228,0.00015,23.67144]
[1776970000873,36.0,77974.63,0.0,-0.3325,0.00015,23.67709]
[1776970006096,35.99,77976.37,0.0,-0.33221,0.00015,23.66959]
[1776970006171,35.99,77983.71,0.0,-0.33107,0.00015,23.6395]
[1776970009915,35.99,77984.09,0.0,-0.331,0.00015,23.63762]
[1776970010325,35.99,77995.61,0.0,-0.32923,0.00015,23.59015]
[1776970011544,35.99,78003.63,0.0,-0.32799,0.00015,23.55667]
[1776970011595,35.99,78003.63,0.0,-0.32799,0.00015,23.55667]
[1776970012281,35.99,78006.22,0.0,-0.32759,0.00015,23.54586]
[1776970012671,35.99,78006.22,0.0,-0.32759,0.00015,23.54586]
[1776970013077,35.99,78006.22,0.0,-0.32759,0.00015,23.54586]
[1776970015478,35.99,78006.13,0.0,-0.3276,0.00015,23.54616]
[1776970015487,35.99,78006.13,0.0,-0.3276,0.00015,23.54616]
[1776970015491,35.99,78006.13,0.0,-0.3276,0.00015,23.54616]
[1776970016489,35.99,78004.04,0.0,-0.32792,0.00015,23.55486]
[1776970016097,35.99,78004.04,0.0,-0.32792,0.00015,23.55482]
[1776970018912,35.99,78003.42,0.0,-0.32801,0.00015,23.55732]
[1776970024033,35.99,78000.44,0.0,-0.32846,0.00015,23.56945]
[1776970025252,35.99,78000.44,0.0,-0.32846,0.00015,23.56945]
[1776970025831,35.98,78004.14,0.0,-0.32789,0.00015,23.55394]
[1776970027056,35.98,78012.11,0.0,-0.32666,0.00015,23.52053]
[1776970027820,35.98,78012.11,0.0,-0.32666,0.00015,23.52053]
[1776970028099,35.98,78017.96,0.0,-0.32576,0.00015,23.49589]
[1776970033106,35.98,78020.09,0.0,-0.32543,0.00015,23.48693]
[1776970034226,35.98,78011.73,0.0,-0.32672,0.00015,23.52216]
[1776970035827,35.98,78005.23,0.0,-0.32772,0.00015,23.54938]
[1776970037655,35.98,77999.07,0.0,-0.32866,0.00015,23.57492]
[1776970040537,35.98,78008.58,0.0,-0.32719,0.00015,23.53506]
[1776970043944,35.98,78006.02,0.0,-0.32758,0.00015,23.54571]
[1776970044333,35.98,77997.36,0.0,-0.32892,0.00015,23.58174]
[1776970046019,35.98,77990.4,0.0,-0.32999,0.00015,23.61042]
[1776970046318,35.98,77990.4,0.0,-0.32999,0.00015,23.61042]
[1776970046420,35.98,77986.91,0.0,-0.33052,0.00015,23.6247]
[1776970046993,35.98,77986.91,0.0,-0.33052,0.00015,23.6247]
[1776970047133,35.98,77986.91,0.0,-0.33052,0.00015,23.6247]
[1776970047160,35.98,77986.91,0.0,-0.33052,0.00015,23.6247]
[1776970047410,35.98,77976.07,0.0,-0.3322,0.00015,23.66908]
[1776970048367,35.98,77976.07,0.0,-0.3322,0.00015,23.66908]
[1776970048581,35.98,77967.82,0.0,-0.33347,0.00016,23.70234]
[1776970049548,35.98,77967.82,0.0,-0.33347,0.00016,23.70234]
[1776970049711,35.98,77968.58,0.0,-0.33334,0.00016,23.6991]
[1776970050245,35.98,77968.58,0.0,-0.33334,0.00016,23.6991]
[1776970050399,35.97,77979.04,0.0,-0.33172,0.00015,23.65639]
[1776970052730,35.97,77977.46,0.0,-0.33193,0.00015,23.65882]
[1776970053502,35.97,77969.12,0.0,-0.33322,0.00016,23.69262]
[1776970054234,35.97,77969.12,0.0,-0.33322,0.00016,23.69262]
[1776970054243,35.97,77969.12,0.0,-0.33322,0.00016,23.69262]
[1776970054336,35.97,77965.94,0.0,-0.33371,0.00016,23.70534]
[1776970055181,35.97,77965.94,0.0,-0.33371,0.00016,23.70534]
[1776970055257,35.97,77965.94,0.0,-0.33371,0.00016,23.70534]
[1776970057457,35.97,77964.74,0.0,-0.33389,0.00016,23.70988]
[1776970057608,35.97,77962.63,0.0,-0.33421,0.00016,23.71824]
[1776970058279,35.97,77962.63,0.0,-0.33421,0.00016,23.71824]
[1776970060445,35.96,77957.75,0.0,-0.33496,0.00016,23.73773]
[1776970060540,35.96,77955.38,0.0,-0.33532,0.00016,23.74694]
[1776970060667,35.96,77955.38,0.0,-0.33532,0.00016,23.74694]
[1776970066334,35.95,77957.12,0.0,-0.33502,0.00016,23.7391]
[1776970070380,35.95,77953.9,0.0,-0.3355,0.00016,23.75159]
[1776970071178,35.95,77956.76,0.0,-0.33505,0.00016,23.73998]
[1776970072231,35.95,77956.76,0.0,-0.33505,0.00016,23.73983]
[1776970072523,35.95,77956.76,0.0,-0.33505,0.00016,23.73983]
[1776970072560,35.95,77956.76,0.0,-0.33505,0.00016,23.73983]
[1776970073383,35.95,77960.77,0.0,-0.33442,0.00016,23.72344]
[1776970076082,35.94,77965.67,0.0,-0.33365,0.00016,23.70343]
[1776970079426,35.94,77950.52,0.0,-0.33598,0.00016,23.76383]
[1776970080955,35.94,77950.38,0.0,-0.336,0.00016,23.76424]
[1776970081581,35.94,77938.68,0.0,-0.33782,0.00016,23.81056]
[1776970082814,35.94,77938.68,0.0,-0.33782,0.00016,23.81056]
[1776970083494,35.93,77933.47,0.0,-0.33862,0.00016,23.83076]
[1776970084875,35.93,77933.47,0.0,-0.33861,0.00016,23.83057]
[1776970085466,35.93,77933.85,0.0,-0.33855,0.00016,23.82907]
[1776970086835,35.93,77928.09,0.0,-0.33945,0.00016,23.85138]
[1776970087482,35.93,77922.62,0.0,-0.3403,0.00016,23.87271]
[1776970088899,35.93,77920.51,0.0,-0.34063,0.00016,23.88099]
[1776970089494,35.93,77920.45,0.0,-0.34065,0.00016,23.8813]
[1776970094571,35.93,77925.36,0.0,-0.33988,0.00016,23.86223]
[1776970100295,35.93,77926.07,0.0,-0.33976,0.00016,23.85924]
[1776970102783,35.93,77925.99,0.0,-0.33977,0.00016,23.85943]
[1776970103330,35.93,77925.99,0.0,-0.33977,0.00016,23.85943]
[1776970103604,35.93,77925.99,0.0,-0.33977,0.00016,23.85943]
[1776970104498,35.93,77925.99,0.0,-0.33977,0.00016,23.85943]
[1776970104603,35.93,77942.6,0.0,-0.33717,0.00016,23.79391]
[1776970105183,35.93,77942.6,0.0,-0.33717,0.00016,23.79391]
[1776970105621,35.93,77938.29,0.0,-0.33784,0.00016,23.81093]
[1776970106349,35.93,77938.29,0.0,-0.33784,0.00016,23.81093]
[1776970107091,35.92,77938.29,0.0,-0.33784,0.00016,23.81089]
[1776970107164,35.92,77938.29,0.0,-0.33784,0.00016,23.81089]
[1776970107254,35.92,77938.29,0.0,-0.33784,0.00016,23.81089]
[1776970107332,35.92,77938.29,0.0,-0.33784,0.00016,23.81089]
[1776970107623,35.92,77938.5,0.0,-0.3378,0.00016,23.81004]
[1776970107720,35.92,77938.5,0.0,-0.3378,0.00016,23.81004]
[1776970108630,35.92,77938.06,0.0,-0.33787,0.00016,23.81172]
[1776970109642,35.92,77948.03,0.0,-0.33631,0.00016,23.77209]
[1776970109793,35.92,77948.03,0.0,-0.33631,0.00016,23.77209]
[1776970110230,35.92,77948.03,0.0,-0.33631,0.00016,23.77209]
[1776970110475,35.92,77948.03,0.0,-0.33631,0.00016,23.77209]
[1776970110498,35.92,77948.03,0.0,-0.33631,0.00016,23.77209]
[1776970111191,35.92,77949.13,0.0,-0.33614,0.00016,23.76766]
[1776970111259,35.92,77949.13,0.0,-0.33614,0.00016,23.76766]
[1776970111656,35.92,77955.02,0.0,-0.3352,0.00016,23.74031]
[1776970112765,35.92,77956.72,0.0,-0.33494,0.00016,23.73348]
[1776970113223,35.92,77956.72,0.0,-0.33494,0.00016,23.73348]
[1776970113625,35.92,77956.72,0.0,-0.33494,0.00016,23.73348]
[1776970113668,35.92,77954.97,0.0,-0.33521,0.00016,23.74052]
[1776970117525,35.92,77950.07,0.0,-0.33595,0.00016,23.75958]
[1776970117584,35.92,77949.0,0.0,-0.33611,0.00016,23.76366]
[1776970119364,35.92,77942.24,0.0,-0.33716,0.00016,23.79042]
[1776970119520,35.91,77931.91,0.0,-0.33877,0.00016,23.83117]
[1776970122672,35.91,77930.92,0.0,-0.33892,0.00016,23.83481]
[1776970127406,35.91,77935.99,0.0,-0.33812,0.00016,23.81457]
[1776970132607,35.91,77938.61,0.0,-0.33769,0.00016,23.80378]
[1776970132837,35.9,77938.1,0.0,-0.33777,0.00016,23.80571]
[1776970132923,35.9,77946.93,0.0,-0.33639,0.00016,23.77056]
[1776970135828,35.9,77955.05,0.0,-0.3351,0.00016,23.73759]
[1776970141429,35.89,77950.39,0.0,-0.3358,0.00016,23.75554]
[1776970141528,35.89,77947.35,0.0,-0.33626,0.00016,23.76729]
[1776970143474,35.89,77947.35,0.0,-0.33626,0.00016,23.76729]
[1776970146082,35.88,77944.91,0.0,-0.33662,0.00016,23.77639]
[1776970146739,35.88,77945.55,0.0,-0.33652,0.00016,23.77374]
[1776970147681,35.88,77945.55,0.0,-0.33652,0.00016,23.77374]
[1776970146905,35.88,77945.55,0.0,-0.33651,0.00016,23.77363]
[1776970147911,35.88,77950.18,0.0,-0.33578,0.00016,23.75492]
[1776970152201,35.87,77944.69,0.0,-0.33662,0.00016,23.77626]
[1776970152304,35.87,77944.69,0.0,-0.33662,0.00016,23.77626]
[1776970152517,35.87,77941.92,0.0,-0.33704,0.00016,23.78709]
[1776970153689,35.87,77941.92,0.0,-0.33704,0.00016,23.78709]
[1776970153692,35.87,77934.08,0.0,-0.33826,0.00016,23.81786]
[1776970156415,35.87,77927.84,0.0,-0.33923,0.00016,23.84233]
[1776970156439,35.87,77927.84,0.0,-0.33923,0.00016,23.84233]
[1776970156648,35.87,77927.84,0.0,-0.33923,0.00016,23.84233]
[1776970156516,35.87,77924.89,0.0,-0.33969,0.00016,23.85379]
[1776970157672,35.87,77924.89,0.0,-0.33969,0.00016,23.85379]
[1776970162807,35.86,77922.58,0.0,-0.34003,0.00016,23.86229]
[1776970166613,35.86,77918.83,0.0,-0.34061,0.00016,23.87656]
[1776970166714,35.86,77918.08,0.0,-0.34072,0.00016,23.87922]
[1776970170678,35.86,77909.32,0.0,-0.34209,0.00016,23.91296]
[1776970171602,35.86,77909.32,0.0,-0.34209,0.00016,23.91296]
[1776970171699,35.86,77909.32,0.0,-0.34209,0.00016,23.91296]
[1776970171740,35.86,77902.7,0.0,-0.34311,0.00016,23.9347]
[1776970172590,35.86,77902.7,0.0,-0.34311,0.00016,23.9347]
[1776970172610,35.86,77897.45,0.0,-0.34394,0.00016,23.95478]
[1776970174150,35.86,77897.47,0.0,-0.34393,0.00016,23.95471]
[1776970174160,35.86,77897.47,0.0,-0.34393,0.00016,23.95471]
[1776970179184,35.85,77890.43,0.0,-0.34504,0.00016,23.98141]
[1776970179724,35.85,77887.38,0.0,-0.34552,0.00016,23.99293]
[1776970180716,35.85,77872.69,0.0,-0.34785,0.00016,24.048]
[1776970181778,35.85,77866.8,0.0,-0.34878,0.00016,24.06977]
[1776970182416,35.85,77866.8,0.0,-0.34878,0.00016,24.06977]
[1776970182528,35.85,77866.8,0.0,-0.34878,0.00016,24.06977]
[1776970182743,35.85,77866.8,0.0,-0.34878,0.00016,24.06977]
[1776970182601,35.85,77867.2,0.0,-0.34871,0.00016,24.06821]
[1776970183159,35.85,77867.2,0.0,-0.34871,0.00016,24.06821]
[1776970185494,35.85,77867.28,0.0,-0.34869,0.00016,24.06783]
[1776970185669,35.85,77867.28,0.0,-0.34869,0.00016,24.06783]
[1776970185705,35.85,77866.79,0.0,-0.34877,0.00016,24.06949]
[1776970187100,35.85,77866.79,0.0,-0.34877,0.00016,24.06949]
[1776970187114,35.85,77866.79,0.0,-0.34877,0.00016,24.06949]
[1776970187187,35.85,77865.12,0.0,-0.34903,0.00016,24.07558]
[1776970187822,35.85,77865.12,0.0,-0.34903,0.00016,24.07558]
[1776970188569,35.85,77865.12,0.0,-0.34903,0.00016,24.07558]
[1776970189363,35.85,77864.29,0.0,-0.34915,0.00016,24.07847]
[1776970189536,35.85,77863.25,0.0,-0.34932,0.00016,24.08231]
[1776970194604,35.84,77866.88,0.0,-0.34873,0.00016,24.06857]
[1776970199274,35.84,77868.93,0.0,-0.34839,0.00016,24.0606]
[1776970199335,35.84,77867.59,0.0,-0.3486,0.00016,24.0655]
[1776970202154,35.84,77861.5,0.0,-0.34956,0.00016,24.08787]
[1776970202162,35.84,77861.5,0.0,-0.34956,0.00016,24.08787]
[1776970202167,35.84,77861.5,0.0,-0.34956,0.00016,24.08787]
[1776970202528,35.84,77861.5,0.0,-0.34956,0.00016,24.08787]
[1776970203170,35.84,77856.82,0.0,-0.3503,0.00016,24.10498]
[1776970203707,35.84,77856.82,0.0,-0.3503,0.00016,24.10498]
[1776970203700,35.84,77848.95,0.0,-0.35155,0.00016,24.13362]
[1776970204211,35.84,77848.95,0.0,-0.35155,0.00016,24.13362]
[1776970204508,35.84,77848.95,0.0,-0.35155,0.00016,24.13362]
[1776970204652,35.84,77848.95,0.0,-0.35155,0.00016,24.13362]
[1776970204716,35.84,77848.95,0.0,-0.35155,0.00016,24.13362]
[1776970204712,35.83,77836.54,0.0,-0.35352,0.00016,24.17824]
[1776970205164,35.83,77836.54,0.0,-0.35352,0.00016,24.17824]
[1776970205250,35.83,77836.54,0.0,-0.35352,0.00016,24.17824]
[1776970205392,35.83,77836.54,0.0,-0.35352,0.00016,24.17824]
[1776970205520,35.83,77836.54,0.0,-0.35352,0.00016,24.17824]
[1776970205577,35.83,77836.54,0.0,-0.35352,0.00016,24.17824]
[1776970205679,35.83,77823.1,0.0,-0.35566,0.00016,24.226]
[1776970205911,35.83,77823.1,0.0,-0.35566,0.00016,24.226]
[1776970207090,35.83,77823.1,0.0,-0.35565,0.00016,24.22585]
[1776970207153,35.83,77823.1,0.0,-0.35565,0.00016,24.22585]
[1776970207604,35.83,77823.1,0.0,-0.35565,0.00016,24.22585]
[1776970207687,35.83,77822.53,0.0,-0.35574,0.00016,24.22787]
[1776970208152,35.83,77822.53,0.0,-0.35574,0.00016,24.22787]
[1776970208215,35.83,77822.53,0.0,-0.35574,0.00016,24.22787]
[1776970208335,35.83,77822.53,0.0,-0.35574,0.00016,24.22772]
[1776970209725,35.83,77822.53,0.0,-0.35574,0.00016,24.22772]
[1776970209682,35.83,77807.72,0.0,-0.3581,0.00016,24.2795]
[1776970210629,35.82,77803.41,0.0,-0.35878,0.00016,24.29424]
[1776970213475,35.82,77796.39,0.0,-0.3599,0.00016,24.31823]
[1776970216504,35.82,77797.23,0.0,-0.35976,0.00016,24.31527]
[1776970216655,35.82,77796.75,0.0,-0.35983,0.00016,24.31679]
[1776970218090,35.82,77796.75,0.0,-0.35983,0.00016,24.31662]
[1776970218098,35.82,77796.75,0.0,-0.35983,0.00016,24.31662]
[1776970218407,35.82,77794.46,0.0,-0.3602,0.00016,24.32448]
[1776970218983,35.82,77794.46,0.0,-0.3602,0.00016,24.32448]
[1776970219046,35.82,77794.46,0.0,-0.3602,0.00016,24.32448]
[1776970219413,35.82,77791.41,0.0,-0.36068,0.00016,24.33488]
[1776970220267,35.82,77791.41,0.0,-0.36068,0.00016,24.33488]
[1776970220335,35.82,77791.41,0.0,-0.36068,0.00016,24.33488]
[1776970220478,35.82,77791.41,0.0,-0.36068,0.00016,24.33488]
[1776970220676,35.82,77799.75,0.0,-0.35934,0.00016,24.30622]
[1776970221222,35.82,77799.75,0.0,-0.35934,0.00016,24.30622]
[1776970221307,35.82,77799.75,0.0,-0.35934,0.00016,24.30622]
[1776970221496,35.82,77813.1,0.0,-0.3572,0.00016,24.25979]
[1776970222528,35.81,77817.07,0.0,-0.35655,0.00016,24.2456]
[1776970226887,35.8,77815.35,0.0,-0.3568,0.00016,24.25093]
[1776970226919,35.8,77815.35,0.0,-0.3568,0.00016,24.25093]
[1776970227087,35.8,77815.35,0.0,-0.3568,0.00016,24.25093]
[1776970227103,35.8,77815.35,0.0,-0.3568,0.00016,24.25093]
[1776970227471,35.8,77815.35,0.0,-0.35679,0.00016,24.25075]
[1776970228253,35.8,77815.35,0.0,-0.35679,0.00016,24.25075]
[1776970229202,35.8,77809.3,0.0,-0.35776,0.00016,24.27185]
[1776970229332,35.8,77809.3,0.0,-0.35776,0.00016,24.27185]
[1776970229594,35.8,77801.58,0.0,-0.35899,0.00016,24.29858]
[1776970231377,35.8,77797.62,0.0,-0.35963,0.00016,24.31218]
[1776970231729,35.8,77785.94,0.0,-0.36149,0.00016,24.34842]
[1776970231809,35.8,77785.94,0.0,-0.36149,0.00016,24.34842]
[1776970231869,35.8,77785.94,0.0,-0.36149,0.00016,24.34842]
[1776970232511,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970232924,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970233140,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970233306,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970233323,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970233426,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970233741,35.8,77785.94,0.0,-0.36149,0.00016,24.34839]
[1776970233775,35.8,77788.56,0.0,-0.36107,0.00016,24.33949]
[1776970234510,35.8,77788.56,0.0,-0.36107,0.00016,24.33949]
[1776970234675,35.8,77788.56,0.0,-0.36107,0.00016,24.33949]
[1776970234755,35.8,77795.5,0.0,-0.35995,0.00016,24.31566]
[1776970235286,35.8,77795.5,0.0,-0.35995,0.00016,24.31566]
[1776970235610,35.8,77802.8,0.0,-0.35877,0.00016,24.29039]
[1776970238720,35.79,77807.14,0.0,-0.35806,0.00016,24.27511]
[1776970239074,35.79,77807.14,0.0,-0.35806,0.00016,24.27511]
[1776970239557,35.79,77807.14,0.0,-0.35806,0.00016,24.27506]
[1776970240704,35.79,77807.14,0.0,-0.35806,0.00016,24.27506]
[1776970240805,35.79,77814.57,0.0,-0.35686,0.00016,24.24888]
[1776970241349,35.79,77814.57,0.0,-0.35686,0.00016,24.24888]
[1776970241389,35.79,77814.57,0.0,-0.35686,0.00016,24.24888]
[1776970241571,35.79,77814.57,0.0,-0.35685,0.00016,24.24869]
[1776970241899,35.79,77814.57,0.0,-0.35685,0.00016,24.24869]
[1776970245089,35.78,77818.17,0.0,-0.35625,0.00016,24.23546]
[1776970245186,35.78,77818.17,0.0,-0.35625,0.00016,24.23546]
[1776970245397,35.78,77818.17,0.0,-0.35625,0.00016,24.23546]
[1776970245426,35.78,77818.17,0.0,-0.35625,0.00016,24.23546]
[1776970245716,35.78,77818.17,0.0,-0.35625,0.00016,24.23546]
[1776970245721,35.78,77826.25,0.0,-0.35496,0.00016,24.20683]
[1776970247433,35.78,77827.44,0.0,-0.35476,0.00016,24.20246]
[1776970247766,35.78,77827.44,0.0,-0.35476,0.00016,24.20246]
[1776970249293,35.78,77827.58,0.0,-0.35473,0.00016,24.20167]
[1776970254322,35.77,77825.97,0.0,-0.35496,0.00016,24.20668]
[1776970255658,35.77,77825.57,0.0,-0.35501,0.00016,24.20796]
[1776970256098,35.77,77824.96,0.0,-0.35511,0.00016,24.20999]
[1776970256379,35.77,77824.96,0.0,-0.35511,0.00016,24.20999]
[1776970256681,35.76,77824.96,0.0,-0.3551,0.00016,24.20984]
[1776970257533,35.76,77824.96,0.0,-0.3551,0.00016,24.20984]
[1776970257562,35.76,77824.96,0.0,-0.3551,0.00016,24.20984]
[1776970257693,35.76,77824.96,0.0,-0.3551,0.00016,24.20984]
[1776970257780,35.76,77810.84,0.0,-0.35736,0.00016,24.25954]
[1776970259641,35.76,77810.84,0.0,-0.35736,0.00016,24.25949]
[1776970259781,35.76,77810.84,0.0,-0.35736,0.00016,24.25949]
[1776970259728,35.76,77804.67,0.0,-0.35834,0.00016,24.28096]
[1776970259925,35.76,77804.67,0.0,-0.35834,0.00016,24.28096]
[1776970260708,35.76,77804.67,0.0,-0.35834,0.00016,24.28087]
[1776970261766,35.76,77804.67,0.0,-0.35834,0.00016,24.28087]
[1776970262126,35.76,77799.21,0.0,-0.35922,0.00016,24.29982]
[1776970262728,35.76,77798.13,0.0,-0.35939,0.00016,24.30355]
[1776970264814,35.76,77807.3,0.0,-0.35791,0.00016,24.2715]
[1776970265388,35.76,77807.3,0.0,-0.35791,0.00016,24.2715]
[1776970265812,35.76,77809.97,0.0,-0.35747,0.00016,24.26203]
[1776970266122,35.76,77809.97,0.0,-0.35747,0.00016,24.26203]
[1776970266763,35.75,77798.56,0.0,-0.3593,0.00016,24.30157]
[1776970268144,35.75,77798.56,0.0,-0.3593,0.00016,24.30153]
[1776970268204,35.75,77798.56,0.0,-0.3593,0.00016,24.30153]
[1776970270780,35.75,77795.57,0.0,-0.35978,0.00016,24.31183]
[1776970273572,35.75,77801.83,0.0,-0.35877,0.00016,24.29014]
[1776970273802,35.75,77801.71,0.0,-0.35879,0.00016,24.29048]
[1776970274133,35.75,77801.71,0.0,-0.35879,0.00016,24.29048]
[1776970274221,35.75,77801.71,0.0,-0.35879,0.00016,24.29048]
[1776970274811,35.75,77790.07,0.0,-0.36066,0.00016,24.33058]
[1776970275816,35.75,77781.88,0.0,-0.36198,0.00016,24.35853]
[1776970276007,35.75,77781.88,0.0,-0.36198,0.00016,24.35853]
[1776970276823,35.75,77783.67,0.0,-0.36169,0.00016,24.35246]
[1776970278858,35.75,77793.64,0.0,-0.36009,0.00016,24.3184]
[1776970278906,35.75,77793.64,0.0,-0.36009,0.00016,24.3184]
[1776970279851,35.75,77793.64,0.0,-0.36009,0.00016,24.3184]
[1776970284887,35.75,77801.84,0.0,-0.35878,0.00016,24.29028]
[1776970284986,35.75,77801.84,0.0,-0.35878,0.00016,24.29028]
[1776970285036,35.75,77801.84,0.0,-0.35878,0.00016,24.29028]
[1776970285213,35.75,77801.84,0.0,-0.35878,0.00016,24.29028]
[1776970285257,35.75,77801.84,0.0,-0.35878,0.00016,24.29028]
[1776970285374,35.75,77801.84,0.0,-0.35878,0.00016,24.29028]
[1776970286128,35.75,77803.99,0.0,-0.35843,0.00016,24.28281]
[1776970286181,35.75,77803.99,0.0,-0.35843,0.00016,24.28281]
[1776970286526,35.75,77803.99,0.0,-0.35843,0.00016,24.28281]
[1776970286571,35.75,77803.99,0.0,-0.35843,0.00016,24.28281]
[1776970286854,35.75,77803.99,0.0,-0.35843,0.00016,24.28281]
[1776970286898,35.75,77803.99,0.0,-0.35843,0.00016,24.28281]
[1776970286900,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287049,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287507,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287755,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287767,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287770,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287788,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287861,35.75,77816.14,0.0,-0.35648,0.00016,24.24017]
[1776970287906,35.75,77821.44,0.0,-0.35562,0.00016,24.22126]
[1776970288286,35.75,77821.44,0.0,-0.35562,0.00016,24.22126]
[1776970288294,35.75,77821.44,0.0,-0.35562,0.00016,24.22126]
[1776970288915,35.75,77821.92,0.0,-0.35553,0.00016,24.21938]
[1776970290256,35.75,77823.77,0.0,-0.35523,0.00016,24.21264]
[1776970290866,35.75,77823.77,0.0,-0.35523,0.00016,24.21264]
[1776970290898,35.75,77823.77,0.0,-0.35523,0.00016,24.21264]
[1776970292942,35.74,77812.14,0.0,-0.35707,0.00016,24.24982]
[1776970295106,35.74,77812.46,0.0,-0.35701,0.00016,24.24855]
[1776970295280,35.74,77812.46,0.0,-0.35701,0.00016,24.24855]
[1776970295974,35.74,77809.26,0.0,-0.35752,0.00016,24.25971]
[1776970296320,35.74,77809.26,0.0,-0.35752,0.00016,24.25971]
[1776970299337,35.74,77803.52,0.0,-0.35844,0.00016,24.27951]
[1776970299989,35.74,77804.51,0.0,-0.35827,0.00016,24.27597]
[1776970301906,35.74,77807.03,0.0,-0.35787,0.00016,24.2671]
[1776970305228,35.73,77814.72,0.0,-0.35661,0.00016,24.23966]
[1776970306075,35.73,77814.35,0.0,-0.35667,0.00016,24.24096]
[1776970306146,35.73,77814.35,0.0,-0.35667,0.00016,24.24096]
[1776970307122,35.73,77823.32,0.0,-0.35523,0.00016,24.20907]
[1776970308063,35.73,77834.23,0.0,-0.35347,0.00016,24.16972]
[1776970308618,35.73,77834.23,0.0,-0.35347,0.00016,24.16972]
[1776970308797,35.73,77834.23,0.0,-0.35347,0.00016,24.16972]
[1776970310967,35.72,77837.06,0.0,-0.353,0.00016,24.15926]
[1776970311039,35.72,77837.06,0.0,-0.353,0.00016,24.15926]
[1776970312936,35.72,77843.97,0.0,-0.35189,0.00016,24.13395]
[1776970313176,35.72,77843.97,0.0,-0.35188,0.00016,24.13384]
[1776970313413,35.72,77843.97,0.0,-0.35188,0.00016,24.13384]
[1776970313588,35.72,77843.97,0.0,-0.35188,0.00016,24.13384]
[1776970314105,35.72,77844.39,0.0,-0.35182,0.00016,24.13231]
[1776970314533,35.72,77844.39,0.0,-0.35182,0.00016,24.13231]
[1776970315110,35.72,77854.97,0.0,-0.35012,0.00016,24.09336]
[1776970315544,35.72,77854.97,0.0,-0.35012,0.00016,24.09336]
[1776970315972,35.72,77854.97,0.0,-0.35012,0.00016,24.09336]
[1776970316115,35.72,77862.63,0.0,-0.3489,0.00016,24.06496]
[1776970318870,35.72,77860.88,0.0,-0.34917,0.00016,24.07133]
[1776970319136,35.72,77861.15,0.0,-0.34913,0.00016,24.07033]
[1776970319599,35.72,77861.15,0.0,-0.34913,0.00016,24.07033]
[1776970320127,35.72,77861.15,0.0,-0.34913,0.00016,24.07033]
[1776970320136,35.71,77855.78,0.0,-0.34998,0.00016,24.09013]
[1776970320247,35.71,77855.78,0.0,-0.34998,0.00016,24.09013]
[1776970320362,35.71,77855.78,0.0,-0.34998,0.00016,24.09013]
[1776970320417,35.71,77855.78,0.0,-0.34998,0.00016,24.09013]
[1776970320612,35.71,77858.38,0.0,-0.34956,0.00016,24.08045]
[1776970324473,35.71,77859.9,0.0,-0.34931,0.00016,24.07466]
[1776970324483,35.71,77859.9,0.0,-0.34931,0.00016,24.07466]
[1776970324512,35.71,77858.21,0.0,-0.34958,0.00016,24.08085]
[1776970325174,35.71,77858.21,0.0,-0.34958,0.00016,24.08085]
[1776970326009,35.71,77857.8,0.0,-0.34964,0.00016,24.08222]
[1776970326588,35.71,77857.8,0.0,-0.34964,0.00016,24.08222]
[1776970326725,35.71,77857.8,0.0,-0.34964,0.00016,24.08222]
[1776970326891,35.71,77858.67,0.0,-0.3495,0.00016,24.07901]
[1776970327842,35.71,77868.51,0.0,-0.34793,0.00016,24.04235]
[1776970328932,35.71,77868.51,0.0,-0.34793,0.00016,24.04235]
[1776970329030,35.71,77872.56,0.0,-0.34729,0.00016,24.02711]
[1776970332029,35.71,77873.4,0.0,-0.34715,0.00016,24.02393]
[1776970332089,35.71,77873.4,0.0,-0.34715,0.00016,24.02393]
[1776970332693,35.71,77871.57,0.0,-0.34744,0.00016,24.03074]
[1776970332746,35.71,77871.57,0.0,-0.34744,0.00016,24.03074]
[1776970334674,35.71,77872.16,0.0,-0.34735,0.00016,24.0285]
[1776970334729,35.71,77872.16,0.0,-0.34735,0.00016,24.0285]
[1776970336652,35.71,77877.15,0.0,-0.34655,0.00016,24.00969]
[1776970336682,35.71,77877.15,0.0,-0.34655,0.00016,24.00969]
[1776970337049,35.71,77877.15,0.0,-0.34655,0.00016,24.00969]
[1776970337065,35.71,77877.15,0.0,-0.34655,0.00016,24.00969]
[1776970337404,35.71,77883.73,0.0,-0.34551,0.00016,23.9848]
[1776970338691,35.71,77883.08,0.0,-0.34561,0.00016,23.98727]
[1776970338819,35.71,77882.77,0.0,-0.34566,0.00016,23.98845]
[1776970339542,35.71,77882.77,0.0,-0.34566,0.00016,23.98845]
[1776970340142,35.71,77883.57,0.0,-0.34553,0.00016,23.98544]
[1776970340191,35.71,77883.57,0.0,-0.34553,0.00016,23.98544]
[1776970341042,35.71,77883.57,0.0,-0.34553,0.00016,23.98544]
[1776970341052,35.71,77883.57,0.0,-0.34553,0.00016,23.98544]
[1776970341113,35.71,77883.57,0.0,-0.34553,0.00016,23.98544]
[1776970341140,35.71,77883.57,0.0,-0.34553,0.00016,23.98544]
[1776970341124,35.71,77888.95,0.0,-0.34468,0.00016,23.965]
[1776970345052,35.71,77885.97,0.0,-0.34515,0.00016,23.9764]
[1776970345122,35.71,77884.31,0.0,-0.34542,0.00016,23.98275]
[1776970345599,35.71,77884.31,0.0,-0.34542,0.00016,23.98275]
[1776970346089,35.71,77874.72,0.0,-0.34694,0.00016,24.01898]
[1776970346352,35.71,77864.38,0.0,-0.34859,0.00016,24.05767]
[1776970347273,35.71,77864.38,0.0,-0.34859,0.00016,24.05767]
[1776970347867,35.71,77864.38,0.0,-0.34859,0.00016,24.05767]
[1776970347913,35.71,77863.61,0.0,-0.34871,0.00016,24.0605]
[1776970349749,35.71,77863.61,0.0,-0.34871,0.00016,24.06045]
[1776970355331,35.7,77866.08,0.0,-0.34828,0.00016,24.04725]
[1776970355919,35.7,77866.08,0.0,-0.34828,0.00016,24.04725]
[1776970361635,35.7,77873.2,0.0,-0.34714,0.00016,24.02033]
[1776970363554,35.7,77873.3,0.0,-0.34712,0.00016,24.01986]
[1776970363779,35.7,77873.3,0.0,-0.34712,0.00016,24.01986]
[1776970363950,35.7,77877.33,0.0,-0.34648,0.00016,24.00468]
[1776970366028,35.7,77878.33,0.0,-0.34632,0.00016,24.00088]
[1776970366129,35.7,77880.23,0.0,-0.34602,0.00016,23.99367]
[1776970370126,35.7,77880.54,0.0,-0.34597,0.00016,23.99247]
[1776970370195,35.7,77881.64,0.0,-0.34579,0.00016,23.98829]
[1776970370959,35.7,77889.0,0.0,-0.34462,0.00016,23.96029]
[1776970375037,35.7,77889.83,0.0,-0.34449,0.00016,23.95717]
[1776970375098,35.7,77882.08,0.0,-0.34572,0.00016,23.98666]
[1776970375495,35.7,77882.08,0.0,-0.34572,0.00016,23.98666]
[1776970375585,35.7,77878.86,0.0,-0.34624,0.00016,23.99885]
[1776970376325,35.7,77878.86,0.0,-0.34624,0.00016,23.99885]
[1776970377186,35.7,77880.79,0.0,-0.34593,0.00016,23.99153]
[1776970377327,35.7,77880.79,0.0,-0.34593,0.00016,23.99153]
[1776970377549,35.7,77880.79,0.0,-0.34593,0.00016,23.99153]
[1776970378555,35.7,77888.27,0.0,-0.34474,0.00016,23.96312]
[1776970380860,35.7,77895.98,0.0,-0.34352,0.00016,23.93364]
[1776970382931,35.7,77891.69,0.0,-0.3442,0.00016,23.95013]
[1776970383683,35.7,77892.52,0.0,-0.34407,0.00016,23.94701]
[1776970384651,35.7,77893.74,0.0,-0.34388,0.00016,23.94233]
[1776970385440,35.7,77893.16,0.0,-0.34397,0.00016,23.94459]
[1776970385488,35.7,77893.16,0.0,-0.34397,0.00016,23.94459]
[1776970387974,35.7,77883.53,0.0,-0.3455,0.00016,23.9814]
[1776970388353,35.7,77883.53,0.0,-0.3455,0.00016,23.9814]
[1776970388561,35.7,77883.53,0.0,-0.3455,0.00016,23.9814]
[1776970388722,35.7,77876.62,0.0,-0.3466,0.00016,24.00755]
[1776970394669,35.7,77873.54,0.0,-0.34709,0.00016,24.01902]
[1776970399701,35.7,77875.56,0.0,-0.34676,0.00016,24.0113]
[1776970404739,35.7,77877.67,0.0,-0.34642,0.00016,24.00325]
[1776970409774,35.7,77873.85,0.0,-0.34702,0.00016,24.01751]
[1776970414813,35.7,77873.52,0.0,-0.34705,0.00016,24.01487]
[1776970419845,35.7,77874.93,0.0,-0.34682,0.00016,24.00944]
[1776970420642,35.7,77874.93,0.0,-0.34682,0.00016,24.00944]
[1776970420987,35.7,77871.65,0.0,-0.34734,0.00016,24.02175]
[1776970422533,35.69,77871.65,0.0,-0.34734,0.00016,24.02173]
[1776970422900,35.69,77871.65,0.0,-0.34734,0.00016,24.02173]
[1776970422962,35.69,77863.11,0.0,-0.3487,0.00016,24.05361]
[1776970426579,35.69,77863.69,0.0,-0.3486,0.00016,24.05125]
[1776970427257,35.69,77857.69,0.0,-0.34956,0.00016,24.07347]
[1776970430479,35.69,77857.6,0.0,-0.34956,0.00016,24.07367]
[1776970430921,35.69,77857.18,0.0,-0.34963,0.00016,24.07516]
[1776970432256,35.69,77857.18,0.0,-0.34963,0.00016,24.07516]
[1776970432935,35.69,77856.43,0.0,-0.34974,0.00016,24.07779]
[1776970437219,35.69,77860.99,0.0,-0.34901,0.00016,24.06069]
[1776970437880,35.69,77860.99,0.0,-0.349,0.00016,24.06062]
[1776970443007,35.68,77862.76,0.0,-0.34871,0.00016,24.05369]
[1776970443475,35.68,77862.76,0.0,-0.34871,0.00016,24.05369]
[1776970444864,35.68,77862.87,0.0,-0.34869,0.00016,24.05323]
[1776970446560,35.68,77870.92,0.0,-0.3474,0.00016,24.02301]
[1776970452496,35.68,77869.03,0.0,-0.34769,0.00016,24.02987]
[1776970458305,35.67,77863.15,0.0,-0.34862,0.00016,24.05154]
[1776970458364,35.67,77863.15,0.0,-0.34862,0.00016,24.05154]
[1776970459124,35.67,77863.15,0.0,-0.34862,0.00016,24.05154]
[1776970459155,35.67,77854.51,0.0,-0.35,0.00016,24.08352]
[1776970461394,35.67,77850.07,0.0,-0.3507,0.00016,24.09972]
[1776970462256,35.67,77850.07,0.0,-0.3507,0.00016,24.09972]
[1776970467322,35.67,77848.62,0.0,-0.35091,0.00016,24.10456]
[1776970467360,35.67,77848.62,0.0,-0.35091,0.00016,24.10456]
[1776970467508,35.67,77848.62,0.0,-0.35091,0.00016,24.10456]
[1776970469028,35.67,77852.97,0.0,-0.35021,0.00016,24.08848]
[1776970470253,35.66,77862.04,0.0,-0.34876,0.00016,24.05476]
[1776970475448,35.66,77859.67,0.0,-0.34911,0.00016,24.05957]
[1776970480759,35.66,77854.82,0.0,-0.34987,0.00016,24.0772]
[1776970485792,35.65,77858.92,0.0,-0.3492,0.00016,24.06164]
[1776970491060,35.65,77863.86,0.0,-0.3484,0.00016,24.04296]
[1776970492686,35.65,77864.42,0.0,-0.34831,0.00016,24.04075]
[1776970492697,35.65,77864.42,0.0,-0.34831,0.00016,24.04075]
[1776970493357,35.65,77864.49,0.0,-0.34829,0.00016,24.04043]
[1776970496349,35.65,77865.77,0.0,-0.34808,0.00016,24.03553]
[1776970496380,35.65,77866.02,0.0,-0.34804,0.00016,24.03454]
[1776970497877,35.65,77865.94,0.0,-0.34805,0.00016,24.03478]
[1776970499777,35.65,77866.49,0.0,-0.34796,0.00016,24.03266]
[1776970500388,35.64,77866.17,0.0,-0.34801,0.00016,24.03375]
[1776970500551,35.64,77866.17,0.0,-0.34801,0.00016,24.03375]
[1776970501305,35.64,77855.83,0.0,-0.34966,0.00016,24.07224]
[1776970501902,35.64,77855.83,0.0,-0.34966,0.00016,24.07224]
[1776970501991,35.64,77855.83,0.0,-0.34966,0.00016,24.07224]
[1776970502339,35.64,77833.18,0.0,-0.35328,0.00016,24.15504]
[1776970502796,35.64,77833.18,0.0,-0.35328,0.00016,24.15504]
[1776970503226,35.64,77833.18,0.0,-0.35328,0.00016,24.15504]
[1776970503456,35.64,77823.84,0.0,-0.35478,0.00016,24.18849]
[1776970503629,35.64,77823.84,0.0,-0.35478,0.00016,24.18849]
[1776970504321,35.64,77827.1,0.0,-0.35425,0.00016,24.17664]
[1776970505715,35.64,77829.27,0.0,-0.35389,0.00016,24.16868]
[1776970505941,35.64,77829.27,0.0,-0.35389,0.00016,24.16868]
[1776970506063,35.64,77829.93,0.0,-0.35378,0.00016,24.16616]
[1776970510250,35.63,77827.66,0.0,-0.35413,0.00016,24.17389]
[1776970510437,35.63,77829.01,0.0,-0.3539,0.00016,24.16889]
[1776970511082,35.63,77829.01,0.0,-0.3539,0.00016,24.16889]
[1776970511228,35.63,77829.01,0.0,-0.3539,0.00016,24.16889]
[1776970511282,35.63,77836.91,0.0,-0.35263,0.00016,24.14017]
[1776970511835,35.63,77836.91,0.0,-0.35263,0.00016,24.14017]
[1776970511855,35.63,77836.91,0.0,-0.35263,0.00016,24.14017]
[1776970512069,35.63,77846.21,0.0,-0.35113,0.00016,24.10609]
[1776970512571,35.63,77846.21,0.0,-0.35113,0.00016,24.10609]
[1776970512860,35.63,77846.21,0.0,-0.35113,0.00016,24.10609]
[1776970513109,35.63,77846.21,0.0,-0.35113,0.00016,24.10609]
[1776970513119,35.63,77854.81,0.0,-0.34975,0.00016,24.07429]
[1776970513800,35.63,77854.81,0.0,-0.34975,0.00016,24.07429]
[1776970514370,35.63,77844.72,0.0,-0.35137,0.00016,24.11138]
[1776970514949,35.62,77833.98,0.0,-0.35308,0.00016,24.1504]
[1776970520185,35.62,77838.27,0.0,-0.35238,0.00016,24.13432]
[1776970523136,35.62,77846.37,0.0,-0.35106,0.00016,24.1044]
[1776970528416,35.61,77848.24,0.0,-0.35075,0.00016,24.09714]
[1776970529086,35.61,77848.15,0.0,-0.35076,0.00016,24.09737]
[1776970529280,35.61,77846.21,0.0,-0.35106,0.00016,24.10431]
[1776970530240,35.61,77846.21,0.0,-0.35106,0.00016,24.10431]
[1776970530280,35.61,77839.33,0.0,-0.35216,0.00016,24.12939]
[1776970530850,35.61,77839.33,0.0,-0.35216,0.00016,24.12939]
[1776970531709,35.61,77836.59,0.0,-0.3526,0.00016,24.13937]
[1776970532471,35.61,77837.59,0.0,-0.35242,0.00016,24.13189]
[1776970537700,35.6,77837.33,0.0,-0.35243,0.00016,24.13211]
[1776970538804,35.6,77837.33,0.0,-0.35243,0.00016,24.13211]
[1776970538929,35.59,77836.95,0.0,-0.35248,0.00016,24.13326]
[1776970544750,35.59,77838.29,0.0,-0.35224,0.00016,24.12779]
[1776970546918,35.59,77838.99,0.0,-0.35212,0.00016,24.12501]
[1776970546926,35.59,77838.99,0.0,-0.35212,0.00016,24.12501]
[1776970547254,35.58,77839.09,0.0,-0.3521,0.00016,24.12453]
[1776970551329,35.58,77839.89,0.0,-0.35196,0.00016,24.12139]
[1776970551430,35.58,77839.79,0.0,-0.35197,0.00016,24.12154]
[1776970556841,35.57,77841.33,0.0,-0.3517,0.00016,24.11537]
[1776970561874,35.57,77843.9,0.0,-0.35127,0.00016,24.10543]
[1776970562890,35.57,77843.9,0.0,-0.35127,0.00016,24.10543]
[1776970563135,35.57,77843.9,0.0,-0.35127,0.00016,24.10543]
[1776970563164,35.57,77843.9,0.0,-0.35127,0.00016,24.10543]
[1776970563326,35.57,77843.9,0.0,-0.35127,0.00016,24.10543]
[1776970563448,35.57,77843.9,0.0,-0.35127,0.00016,24.10543]
[1776970563427,35.57,77833.88,0.0,-0.35287,0.00016,24.14184]
[1776970563513,35.57,77833.88,0.0,-0.35287,0.00016,24.14184]
[1776970563544,35.57,77833.88,0.0,-0.35287,0.00016,24.14184]
[1776970564104,35.57,77833.88,0.0,-0.35287,0.00016,24.14184]
[1776970564402,35.56,77815.17,0.0,-0.35588,0.00016,24.20902]
[1776970564990,35.56,77815.17,0.0,-0.35588,0.00016,24.20902]
[1776970565112,35.56,77815.17,0.0,-0.35588,0.00016,24.20902]
[1776970565207,35.56,77811.17,0.0,-0.35652,0.00016,24.22312]
[1776970565934,35.56,77811.17,0.0,-0.35652,0.00016,24.22312]
[1776970565957,35.56,77811.17,0.0,-0.35652,0.00016,24.22312]
[1776970568973,35.56,77809.78,0.0,-0.35673,0.00016,24.2277]
[1776970569208,35.56,77810.57,0.0,-0.3566,0.00016,24.22479]
[1776970574965,35.55,77810.35,0.0,-0.3566,0.00016,24.22494]
[1776970579140,35.55,77805.3,0.0,-0.35741,0.00016,24.24252]
[1776970580743,35.54,77800.32,0.0,-0.35821,0.00016,24.25983]
[1776970582452,35.54,77801.82,0.0,-0.35796,0.00016,24.25445]
[1776970583228,35.54,77802.73,0.0,-0.35781,0.00016,24.25114]
[1776970587542,35.53,77801.27,0.0,-0.35802,0.00016,24.25569]
[1776970589309,35.53,77800.51,0.0,-0.35814,0.00016,24.25824]
[1776970589731,35.53,77796.39,0.0,-0.3588,0.00016,24.27254]
[1776970590070,35.53,77796.39,0.0,-0.35879,0.00016,24.27242]
[1776970590661,35.53,77796.39,0.0,-0.35879,0.00016,24.27242]
[1776970591077,35.53,77791.8,0.0,-0.35952,0.00016,24.28463]
[1776970592499,35.53,77790.28,0.0,-0.35976,0.00016,24.28985]
[1776970593453,35.53,77789.69,0.0,-0.35985,0.00016,24.29183]
[1776970596901,35.53,77787.74,0.0,-0.36016,0.00016,24.2984]
[1776970597119,35.53,77787.49,0.0,-0.3602,0.00016,24.2992]
[1776970597677,35.53,77787.49,0.0,-0.3602,0.00016,24.2992]
[1776970598126,35.52,77788.25,0.0,-0.36007,0.00016,24.29652]
[1776970603161,35.52,77786.2,0.0,-0.36039,0.00016,24.3033]
[1776970608381,35.52,77785.92,0.0,-0.36043,0.00016,24.30404]
[1776970614358,35.52,77781.06,0.0,-0.36121,0.00016,24.32062]
[1776970615211,35.52,77781.1,0.0,-0.3612,0.00016,24.32046]
[1776970616391,35.52,77782.39,0.0,-0.36099,0.00016,24.316]
[1776970616493,35.52,77783.07,0.0,-0.36088,0.00016,24.31363]
[1776970621681,35.51,77778.69,0.0,-0.36159,0.00016,24.32853]
[1776970621849,35.51,77778.69,0.0,-0.36159,0.00016,24.32853]
[1776970622296,35.51,77775.43,0.0,-0.36212,0.00016,24.33971]
[1776970622832,35.51,77775.43,0.0,-0.36212,0.00016,24.33971]
[1776970623408,35.51,77774.13,0.0,-0.36233,0.00016,24.34412]
[1776970623793,35.51,77774.13,0.0,-0.36233,0.00016,24.34412]
[1776970624311,35.51,77774.13,0.0,-0.36233,0.00016,24.3441]
[1776970624588,35.51,77774.13,0.0,-0.36233,0.00016,24.3441]
[1776970625318,35.51,77774.64,0.0,-0.36225,0.00016,24.34235]
[1776970630352,35.51,77779.48,0.0,-0.36146,0.00016,24.32574]
[1776970635386,35.51,77781.04,0.0,-0.36121,0.00016,24.32052]
[1776970638501,35.52,77788.14,0.0,-0.36006,0.00016,24.29616]
[1776970644450,35.51,77791.48,0.0,-0.35952,0.00016,24.28448]
[1776970649489,35.51,77792.81,0.0,-0.35929,0.00016,24.27973]
[1776970654523,35.51,77791.9,0.0,-0.35942,0.00016,24.27907]
[1776970657557,35.51,77782.33,0.0,-0.36097,0.00016,24.3122]
[1776970658392,35.51,77782.33,0.0,-0.36097,0.00016,24.3122]
[1776970658555,35.51,77771.43,0.0,-0.36275,0.00016,24.34949]
[1776970662475,35.51,77768.77,0.0,-0.36318,0.00016,24.35855]
[1776970662496,35.51,77768.77,0.0,-0.36318,0.00016,24.35855]
[1776970662583,35.51,77766.79,0.0,-0.3635,0.00016,24.36525]
[1776970667682,35.51,77767.8,0.0,-0.36334,0.00016,24.36187]
[1776970670082,35.51,77767.61,0.0,-0.36337,0.00016,24.36251]
[1776970670091,35.51,77767.61,0.0,-0.36337,0.00016,24.36251]
[1776970670181,35.51,77762.17,0.0,-0.36426,0.00016,24.38085]
[1776970670804,35.51,77762.17,0.0,-0.36426,0.00016,24.38085]
[1776970671787,35.51,77761.31,0.0,-0.3644,0.00016,24.38374]
[1776970672105,35.51,77761.31,0.0,-0.3644,0.00016,24.38374]
[1776970674529,35.51,77764.99,0.0,-0.3638,0.00016,24.37135]
[1776970674546,35.51,77765.08,0.0,-0.36378,0.00016,24.37105]
[1776970674750,35.51,77772.6,0.0,-0.36256,0.00016,24.3456]
[1776970679767,35.51,77775.02,0.0,-0.36217,0.00016,24.33747]
[1776970681557,35.51,77774.32,0.0,-0.36229,0.00016,24.33986]
[1776970682229,35.52,77773.8,0.0,-0.36237,0.00016,24.34166]
[1776970682439,35.52,77773.8,0.0,-0.36237,0.00016,24.34166]
[1776970682451,35.52,77769.53,0.0,-0.36307,0.00016,24.35622]
[1776970682859,35.52,77769.53,0.0,-0.36307,0.00016,24.35622]
[1776970683423,35.52,77769.53,0.0,-0.36307,0.00016,24.35622]
[1776970683524,35.52,77761.76,0.0,-0.36434,0.00016,24.38243]
[1776970683912,35.52,77761.76,0.0,-0.36434,0.00016,24.38243]
[1776970684010,35.52,77761.76,0.0,-0.36434,0.00016,24.38243]
[1776970684012,35.52,77767.83,0.0,-0.36335,0.00016,24.36199]
[1776970684620,35.52,77767.83,0.0,-0.36335,0.00016,24.36199]
[1776970684852,35.52,77767.83,0.0,-0.36335,0.00016,24.36199]
[1776970684962,35.52,77767.83,0.0,-0.36335,0.00016,24.36199]
[1776970685049,35.52,77771.78,0.0,-0.3627,0.00016,24.34861]
[1776970685777,35.52,77771.78,0.0,-0.3627,0.00016,24.34861]
[1776970685843,35.52,77771.78,0.0,-0.3627,0.00016,24.34861]
[1776970685944,35.52,77769.06,0.0,-0.36315,0.00016,24.35784]
[1776970686831,35.52,77769.06,0.0,-0.36315,0.00016,24.35784]
[1776970687219,35.52,77769.06,0.0,-0.36315,0.00016,24.35784]
[1776970687319,35.52,77768.76,0.0,-0.3632,0.00016,24.3589]
[1776970689620,35.52,77769.34,0.0,-0.3631,0.00016,24.35695]
[1776970691423,35.52,77769.34,0.0,-0.3631,0.00016,24.35697]
[1776970693330,35.52,77778.7,0.0,-0.36159,0.00016,24.32519]
[1776970694516,35.52,77778.7,0.0,-0.36159,0.00016,24.32519]
[1776970694571,35.52,77778.7,0.0,-0.36159,0.00016,24.32519]
[1776970694909,35.52,77779.48,0.0,-0.36146,0.00016,24.32256]
[1776970695239,35.52,77780.45,0.0,-0.36131,0.00016,24.31928]
[1776970700851,35.52,77780.92,0.0,-0.36124,0.00016,24.31788]
[1776970705887,35.52,77780.84,0.0,-0.36126,0.00016,24.31836]
[1776970707970,35.53,77772.8,0.0,-0.36257,0.00016,24.34588]
[1776970709562,35.53,77772.8,0.0,-0.36257,0.00016,24.34588]
[1776970711178,35.53,77766.64,0.0,-0.36357,0.00016,24.36679]
[1776970711252,35.53,77766.64,0.0,-0.36357,0.00016,24.36679]
[1776970711310,35.53,77766.64,0.0,-0.36357,0.00016,24.36679]
[1776970711411,35.53,77757.93,0.0,-0.36498,0.00016,24.39233]
[1776970711817,35.53,77757.93,0.0,-0.36498,0.00016,24.39233]
[1776970712116,35.53,77757.93,0.0,-0.36498,0.00016,24.39233]
[1776970712159,35.53,77757.93,0.0,-0.36498,0.00016,24.39233]
[1776970712396,35.53,77757.93,0.0,-0.36498,0.00016,24.39233]
[1776970712853,35.53,77756.69,0.0,-0.36518,0.00016,24.39644]
[1776970712886,35.53,77756.69,0.0,-0.36518,0.00016,24.39644]
[1776970712922,35.53,77756.69,0.0,-0.36518,0.00016,24.39644]
[1776970713007,35.53,77756.69,0.0,-0.36518,0.00016,24.39644]
[1776970713018,35.53,77756.69,0.0,-0.36518,0.00016,24.39644]
[1776970713578,35.53,77756.69,0.0,-0.36518,0.00016,24.39644]
[1776970713590,35.53,77753.47,0.0,-0.3657,0.00016,24.40714]
[1776970715461,35.53,77753.47,0.0,-0.3657,0.00016,24.40714]
[1776970715737,35.52,77753.96,0.0,-0.36562,0.00016,24.40545]
[1776970717300,35.52,77753.96,0.0,-0.36562,0.00016,24.40545]
[1776970717553,35.52,77755.36,0.0,-0.36539,0.00016,24.40074]
[1776970723387,35.52,77756.89,0.0,-0.36514,0.00016,24.39556]
[1776970725855,35.52,77758.04,0.0,-0.36495,0.00016,24.39166]
[1776970726026,35.52,77758.81,0.0,-0.36482,0.00016,24.38907]
[1776970731115,35.52,77759.89,0.0,-0.36464,0.00016,24.38539]
[1776970737580,35.52,77761.4,0.0,-0.36439,0.00016,24.38025]
[1776970737942,35.52,77761.15,0.0,-0.36443,0.00016,24.38108]
[1776970738111,35.52,77761.59,0.0,-0.36436,0.00016,24.37959]
[1776970741728,35.52,77766.74,0.0,-0.36352,0.00016,24.36226]
[1776970745887,35.52,77761.94,0.0,-0.3643,0.00016,24.37844]
[1776970746681,35.52,77760.4,0.0,-0.36455,0.00016,24.3836]
[1776970748028,35.52,77760.43,0.0,-0.36455,0.00016,24.3835]
[1776970748511,35.52,77759.57,0.0,-0.36469,0.00016,24.38638]
[1776970748913,35.52,77759.57,0.0,-0.36469,0.00016,24.38638]
[1776970749188,35.52,77759.57,0.0,-0.36469,0.00016,24.38638]
[1776970754223,35.52,77753.05,0.0,-0.36575,0.00016,24.40805]
[1776970759262,35.52,77754.07,0.0,-0.36558,0.00016,24.40459]
[1776970763596,35.52,77759.33,0.0,-0.36472,0.00016,24.38706]
[1776970763605,35.52,77759.33,0.0,-0.36472,0.00016,24.38706]
[1776970763654,35.52,77758.63,0.0,-0.36484,0.00016,24.38941]
[1776970763924,35.52,77758.63,0.0,-0.36484,0.00016,24.38941]
[1776970765404,35.52,77770.84,0.0,-0.36285,0.00016,24.34832]
[1776970765939,35.52,77770.84,0.0,-0.36285,0.00016,24.34832]
[1776970765957,35.52,77770.84,0.0,-0.36285,0.00016,24.34832]
[1776970766024,35.52,77770.84,0.0,-0.36285,0.00016,24.34832]
[1776970766308,35.52,77770.84,0.0,-0.36285,0.00016,24.34835]
[1776970766737,35.52,77770.84,0.0,-0.36285,0.00016,24.34835]
[1776970766914,35.52,77770.84,0.0,-0.36285,0.00016,24.34835]
[1776970767190,35.52,77770.84,0.0,-0.36285,0.00016,24.34835]
[1776970767315,35.52,77774.74,0.0,-0.36222,0.00016,24.33514]
[1776970768646,35.52,77774.74,0.0,-0.36222,0.00016,24.33514]
[1776970768706,35.52,77774.74,0.0,-0.36222,0.00016,24.33514]
[1776970768976,35.52,77781.21,0.0,-0.36117,0.00016,24.31306]
[1776970769372,35.52,77781.21,0.0,-0.36117,0.00016,24.31306]
[1776970769783,35.52,77763.77,0.0,-0.36401,0.00016,24.37234]
[1776970770357,35.52,77763.77,0.0,-0.36401,0.00016,24.37234]
[1776970770768,35.52,77763.77,0.0,-0.36401,0.00016,24.37234]
[1776970770675,35.52,77716.13,0.0,-0.3718,0.00016,24.52795]
[1776970771503,35.52,77692.32,0.0,-0.3757,0.00016,24.5985]
[1776970771946,35.52,77692.32,0.0,-0.3757,0.00016,24.5985]
[1776970772388,35.52,77692.32,0.0,-0.3757,0.00016,24.5985]
[1776970772559,35.52,77692.32,0.0,-0.3757,0.00016,24.5985]
[1776970772600,35.52,77692.32,0.0,-0.3757,0.00016,24.5985]
[1776970772651,35.52,77689.95,0.0,-0.37609,0.00016,24.60579]
[1776970772783,35.52,77689.95,0.0,-0.37609,0.00016,24.60579]
[1776970772966,35.52,77689.95,0.0,-0.37609,0.00016,24.60579]
[1776970773387,35.52,77689.95,0.0,-0.37609,0.00016,24.60579]
[1776970773431,35.52,77689.95,0.0,-0.37609,0.00016,24.60579]
[1776970773619,35.52,77692.21,0.0,-0.37572,0.00016,24.59887]
[1776970773970,35.52,77692.21,0.0,-0.37572,0.00016,24.59887]
[1776970774286,35.52,77692.21,0.0,-0.37572,0.00016,24.59887]
[1776970774529,35.52,77692.21,0.0,-0.37572,0.00016,24.59887]
[1776970774537,35.52,77699.49,0.0,-0.37453,0.00016,24.57651]
[1776970774755,35.52,77699.49,0.0,-0.37453,0.00016,24.57651]
[1776970775168,35.52,77699.49,0.0,-0.37453,0.00016,24.57651]
[1776970775460,35.52,77699.49,0.0,-0.37453,0.00016,24.57651]
[1776970775524,35.52,77698.41,0.0,-0.3747,0.00016,24.57985]
[1776970776200,35.52,77698.41,0.0,-0.3747,0.00016,24.57985]
[1776970776408,35.52,77698.41,0.0,-0.3747,0.00016,24.57972]
[1776970776965,35.52,77698.41,0.0,-0.3747,0.00016,24.57972]
[1776970777557,35.52,77698.41,0.0,-0.3747,0.00016,24.57972]
[1776970777658,35.52,77694.7,0.0,-0.3753,0.00016,24.59105]
[1776970778877,35.52,77689.35,0.0,-0.37618,0.00016,24.60746]
[1776970779086,35.52,77689.35,0.0,-0.37618,0.00016,24.60746]
[1776970779189,35.52,77689.35,0.0,-0.37618,0.00016,24.60746]
[1776970779635,35.52,77686.74,0.0,-0.37661,0.00016,24.61542]
[1776970779739,35.52,77686.74,0.0,-0.37661,0.00016,24.61542]
[1776970779879,35.52,77686.74,0.0,-0.37661,0.00016,24.61542]
[1776970780573,35.52,77686.74,0.0,-0.37661,0.00016,24.61542]
[1776970780674,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970781015,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970781389,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970781448,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970781819,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970782213,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970782580,35.52,77684.36,0.0,-0.37701,0.00016,24.62274]
[1776970782679,35.52,77705.93,0.0,-0.37346,0.00016,24.55625]
[1776970782928,35.52,77705.93,0.0,-0.37346,0.00016,24.55625]
[1776970783713,35.52,77710.24,0.0,-0.37274,0.00016,24.54262]
[1776970783958,35.52,77710.24,0.0,-0.37274,0.00016,24.54262]
[1776970784028,35.52,77710.24,0.0,-0.37274,0.00016,24.54262]
[1776970784473,35.52,77710.24,0.0,-0.37274,0.00016,24.54262]
[1776970784593,35.52,77721.49,0.0,-0.37089,0.00016,24.5069]
[1776970785414,35.52,77721.49,0.0,-0.37089,0.00016,24.5069]
[1776970785702,35.51,77723.93,0.0,-0.37048,0.00016,24.499]
[1776970786521,35.51,77723.93,0.0,-0.37048,0.00016,24.499]
[1776970786567,35.51,77723.13,0.0,-0.37061,0.00016,24.50149]
[1776970786902,35.51,77723.13,0.0,-0.37061,0.00016,24.50149]
[1776970787493,35.51,77723.13,0.0,-0.37061,0.00016,24.50149]
[1776970788567,35.51,77715.53,0.0,-0.37185,0.00016,24.52553]
[1776970790043,35.51,77715.53,0.0,-0.37185,0.00016,24.52553]
[1776970790057,35.51,77715.53,0.0,-0.37185,0.00016,24.52553]
[1776970790658,35.51,77715.53,0.0,-0.37185,0.00016,24.52553]
[1776970790674,35.51,77710.0,0.0,-0.37275,0.00016,24.54281]
[1776970793566,35.51,77708.25,0.0,-0.37303,0.00016,24.54811]
[1776970795859,35.5,77709.35,0.0,-0.37284,0.00016,24.54433]
[1776970797048,35.5,77707.93,0.0,-0.37306,0.00016,24.54869]
[1776970797561,35.5,77707.51,0.0,-0.37313,0.00016,24.5499]
[1776970799128,35.5,77707.36,0.0,-0.37315,0.00016,24.55027]
[1776970799277,35.5,77707.36,0.0,-0.37315,0.00016,24.55027]
[1776970799594,35.5,77689.03,0.0,-0.37617,0.00016,24.60703]
[1776970799935,35.5,77689.03,0.0,-0.37617,0.00016,24.60703]
[1776970800110,35.5,77689.03,0.0,-0.37617,0.00016,24.60703]
[1776970800621,35.5,77689.03,0.0,-0.37616,0.00016,24.60693]
[1776970801067,35.5,77689.03,0.0,-0.37616,0.00016,24.60693]
[1776970801356,35.5,77689.03,0.0,-0.37616,0.00016,24.60693]
[1776970801603,35.5,77672.37,0.0,-0.37891,0.00017,24.65728]
[1776970802075,35.5,77672.37,0.0,-0.37891,0.00017,24.65728]
[1776970802122,35.5,77672.37,0.0,-0.37891,0.00017,24.65728]
[1776970802599,35.5,77674.84,0.0,-0.3785,0.00017,24.64988]
[1776970802933,35.5,77674.84,0.0,-0.3785,0.00017,24.64988]
[1776970803005,35.5,77674.84,0.0,-0.3785,0.00017,24.64988]
[1776970803664,35.5,77674.84,0.0,-0.3785,0.00017,24.64988]
[1776970803756,35.5,77674.84,0.0,-0.3785,0.00017,24.64988]
[1776970803712,35.5,77673.03,0.0,-0.37881,0.00017,24.65533]
[1776970804613,35.5,77673.03,0.0,-0.37881,0.00017,24.65537]
[1776970804907,35.5,77673.03,0.0,-0.37881,0.00017,24.65537]
[1776970805620,35.5,77673.49,0.0,-0.37873,0.00017,24.65402]
[1776970807961,35.5,77674.49,0.0,-0.37857,0.00017,24.6511]
[1776970808014,35.5,77674.49,0.0,-0.37857,0.00017,24.6511]
[1776970808330,35.5,77674.49,0.0,-0.37857,0.00017,24.6511]
[1776970808404,35.5,77674.49,0.0,-0.37857,0.00017,24.6511]
[1776970808694,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970808940,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809109,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809181,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809274,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809362,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809414,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809542,35.5,77697.49,0.0,-0.37478,0.00016,24.58106]
[1776970809738,35.5,77692.13,0.0,-0.37566,0.00016,24.59753]
[1776970810248,35.5,77692.13,0.0,-0.37566,0.00016,24.59753]
[1776970810288,35.5,77692.13,0.0,-0.37566,0.00016,24.59753]
[1776970810657,35.5,77692.13,0.0,-0.37566,0.00016,24.59752]
[1776970810864,35.5,77692.13,0.0,-0.37566,0.00016,24.59752]
[1776970811342,35.5,77692.13,0.0,-0.37566,0.00016,24.59752]
[1776970811525,35.5,77692.13,0.0,-0.37566,0.00016,24.59752]
[1776970811533,35.5,77692.13,0.0,-0.37566,0.00016,24.59752]
[1776970811728,35.5,77697.66,0.0,-0.37474,0.00016,24.58045]
[1776970812428,35.5,77697.66,0.0,-0.37474,0.00016,24.58045]
[1776970812690,35.5,77697.66,0.0,-0.37474,0.00016,24.58045]
[1776970812715,35.5,77697.66,0.0,-0.37474,0.00016,24.58045]
[1776970812695,35.5,77702.07,0.0,-0.37401,0.00016,24.56672]
[1776970813261,35.5,77702.07,0.0,-0.37401,0.00016,24.56672]
[1776970813333,35.5,77702.07,0.0,-0.37401,0.00016,24.56672]
[1776970813721,35.5,77702.07,0.0,-0.37401,0.00016,24.56672]
[1776970813683,35.49,77702.07,0.0,-0.37401,0.00016,24.56661]
[1776970813850,35.49,77702.07,0.0,-0.37401,0.00016,24.56661]
[1776970815232,35.49,77702.62,0.0,-0.37391,0.00016,24.56478]
[1776970815481,35.49,77702.62,0.0,-0.37391,0.00016,24.56478]
[1776970815494,35.49,77702.62,0.0,-0.37391,0.00016,24.56478]
[1776970815667,35.49,77702.62,0.0,-0.37391,0.00016,24.56478]
[1776970815752,35.49,77718.55,0.0,-0.37129,0.00016,24.51462]
[1776970816692,35.49,77718.55,0.0,-0.37129,0.00016,24.51462]
[1776970816760,35.49,77725.39,0.0,-0.37017,0.00016,24.49264]
[1776970816964,35.49,77725.39,0.0,-0.37017,0.00016,24.49264]
[1776970817071,35.49,77725.39,0.0,-0.37017,0.00016,24.49264]
[1776970817187,35.49,77725.39,0.0,-0.37017,0.00016,24.49264]
[1776970817731,35.49,77725.39,0.0,-0.37016,0.00016,24.49245]
[1776970819086,35.49,77720.86,0.0,-0.3709,0.00016,24.50689]
[1776970819744,35.49,77715.85,0.0,-0.37172,0.00016,24.52276]
[1776970820739,35.49,77715.85,0.0,-0.37172,0.00016,24.52276]
[1776970820751,35.48,77718.39,0.0,-0.3713,0.00016,24.5146]
[1776970821482,35.48,77718.39,0.0,-0.3713,0.00016,24.5146]
[1776970821757,35.48,77721.3,0.0,-0.37081,0.00016,24.50524]
[1776970821832,35.48,77721.3,0.0,-0.37081,0.00016,24.50524]
[1776970821870,35.48,77721.3,0.0,-0.37081,0.00016,24.50524]
[1776970822111,35.48,77721.3,0.0,-0.37081,0.00016,24.50524]
[1776970822776,35.48,77721.3,0.0,-0.37081,0.00016,24.50524]
[1776970822800,35.48,77721.3,0.0,-0.37081,0.00016,24.50524]
[1776970822765,35.48,77723.38,0.0,-0.37047,0.00016,24.4985]
[1776970823230,35.48,77723.38,0.0,-0.37047,0.00016,24.4985]
[1776970823771,35.48,77723.81,0.0,-0.3704,0.00016,24.49713]
[1776970824490,35.48,77723.81,0.0,-0.3704,0.00016,24.49713]
[1776970824784,35.48,77723.81,0.0,-0.3704,0.00016,24.49713]
[1776970824837,35.48,77719.02,0.0,-0.37118,0.00016,24.51228]
[1776970824993,35.48,77719.02,0.0,-0.37118,0.00016,24.51228]
[1776970825415,35.48,77719.02,0.0,-0.37118,0.00016,24.51228]
[1776970825782,35.48,77719.02,0.0,-0.37118,0.00016,24.51228]
[1776970825830,35.48,77719.02,0.0,-0.37118,0.00016,24.51228]
[1776970825855,35.48,77697.5,0.0,-0.37472,0.00016,24.57989]
[1776970826477,35.48,77697.5,0.0,-0.37472,0.00016,24.57989]
[1776970826485,35.48,77697.5,0.0,-0.37472,0.00016,24.57989]
[1776970826514,35.48,77697.5,0.0,-0.37472,0.00016,24.57989]
[1776970826798,35.48,77697.5,0.0,-0.37472,0.00016,24.57983]
[1776970827457,35.48,77697.5,0.0,-0.37472,0.00016,24.57983]
[1776970827505,35.48,77697.5,0.0,-0.37472,0.00016,24.57983]
[1776970827799,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828001,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828108,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828194,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828217,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828273,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828406,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828550,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828731,35.48,77701.26,0.0,-0.37409,0.00016,24.56805]
[1776970828814,35.48,77683.11,0.0,-0.37708,0.00017,24.62375]
[1776970829201,35.48,77683.11,0.0,-0.37708,0.00017,24.62375]
[1776970829271,35.48,77683.11,0.0,-0.37708,0.00017,24.62375]
[1776970829294,35.48,77683.11,0.0,-0.37708,0.00017,24.62375]
[1776970829657,35.48,77683.11,0.0,-0.37708,0.00017,24.62375]
[1776970829735,35.48,77683.11,0.0,-0.37708,0.00017,24.62375]
[1776970829815,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830508,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830519,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830656,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830661,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830772,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830819,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830926,35.47,77683.11,0.0,-0.37707,0.00017,24.62364]
[1776970830930,35.47,77686.58,0.0,-0.3765,0.00017,24.61303]
[1776970831172,35.47,77686.58,0.0,-0.3765,0.00017,24.61303]
[1776970831208,35.47,77686.58,0.0,-0.3765,0.00017,24.61303]
[1776970831747,35.47,77686.58,0.0,-0.3765,0.00017,24.61303]
[1776970831899,35.47,77686.58,0.0,-0.3765,0.00017,24.61303]
[1776970831942,35.47,77695.34,0.0,-0.37503,0.00016,24.58223]
[1776970832798,35.47,77695.34,0.0,-0.37503,0.00016,24.58223]
[1776970833479,35.47,77696.65,0.0,-0.37481,0.00016,24.57818]
[1776970833846,35.47,77696.65,0.0,-0.37481,0.00016,24.57807]
[1776970835078,35.47,77693.23,0.0,-0.37536,0.00016,24.58852]
[1776970835173,35.47,77693.23,0.0,-0.37536,0.00016,24.58852]
[1776970836309,35.46,77694.67,0.0,-0.37512,0.00016,24.58397]
[1776970837416,35.46,77699.55,0.0,-0.37431,0.00016,24.56875]
[1776970837646,35.46,77699.55,0.0,-0.37431,0.00016,24.56875]
[1776970837873,35.46,77699.11,0.0,-0.37438,0.00016,24.57]
[1776970839238,35.46,77696.29,0.0,-0.37484,0.00016,24.57863]
[1776970839889,35.46,77698.03,0.0,-0.37455,0.00016,24.57312]
[1776970842331,35.45,77693.97,0.0,-0.3752,0.00017,24.58545]
[1776970842977,35.45,77691.88,0.0,-0.37554,0.00017,24.59178]
[1776970842983,35.45,77691.88,0.0,-0.37554,0.00017,24.59178]
[1776970843916,35.45,77692.61,0.0,-0.37542,0.00017,24.58941]
[1776970844258,35.45,77692.61,0.0,-0.37542,0.00017,24.58941]
[1776970844926,35.45,77703.98,0.0,-0.37354,0.00016,24.55398]
[1776970845336,35.45,77703.98,0.0,-0.37354,0.00016,24.55398]
[1776970848394,35.44,77702.25,0.0,-0.37381,0.00016,24.5591]
[1776970853652,35.44,77707.0,0.0,-0.373,0.00016,24.54372]
[1776970858528,35.43,77699.13,0.0,-0.37428,0.00016,24.56786]
[1776970864505,35.4,77705.58,0.0,-0.37314,0.00016,24.54612]
[1776970864654,35.4,77705.58,0.0,-0.37314,0.00016,24.54612]
[1776970864844,35.4,77705.58,0.0,-0.37314,0.00016,24.54612]
[1776970864938,35.4,77705.58,0.0,-0.37314,0.00016,24.54612]
[1776970864984,35.4,77706.7,0.0,-0.37294,0.00016,24.5424]
[1776970865330,35.4,77706.7,0.0,-0.37294,0.00016,24.5424]
[1776970865549,35.4,77717.57,0.0,-0.37115,0.00016,24.50792]
[1776970867031,35.4,77717.57,0.0,-0.37115,0.00016,24.50785]
[1776970867834,35.4,77732.97,0.0,-0.36861,0.00016,24.45805]
[1776970869934,35.4,77732.97,0.0,-0.36861,0.00016,24.45805]
[1776970869983,35.4,77726.06,0.0,-0.36974,0.00016,24.48037]
[1776970871879,35.4,77726.06,0.0,-0.36974,0.00016,24.48037]
[1776970871894,35.4,77727.06,0.0,-0.36957,0.00016,24.47702]
[1776970872022,35.4,77727.06,0.0,-0.36957,0.00016,24.47702]
[1776970872992,35.4,77721.66,0.0,-0.37046,0.00016,24.49437]
[1776970873837,35.4,77721.66,0.0,-0.37046,0.00016,24.49437]
[1776970873894,35.39,77720.17,0.0,-0.3707,0.00016,24.49909]
[1776970874777,35.39,77720.17,0.0,-0.3707,0.00016,24.49909]
[1776970874879,35.39,77721.3,0.0,-0.37051,0.00016,24.49539]
[1776970876983,35.39,77721.3,0.0,-0.37051,0.00016,24.49539]
[1776970877154,35.39,77725.16,0.0,-0.36987,0.00016,24.48283]
[1776970881527,35.39,77729.98,0.0,-0.36907,0.00016,24.467]
[1776970881723,35.39,77730.15,0.0,-0.36904,0.00016,24.4664]
[1776970882315,35.39,77730.15,0.0,-0.36904,0.00016,24.4664]
[1776970882342,35.39,77726.0,0.0,-0.36972,0.00016,24.47985]
[1776970884337,35.39,77727.43,0.0,-0.36948,0.00016,24.47511]
[1776970884648,35.39,77724.61,0.0,-0.36994,0.00016,24.48418]
[1776970886752,35.38,77717.18,0.0,-0.37116,0.00016,24.50791]
[1776970888305,35.38,77717.87,0.0,-0.37104,0.00016,24.50562]
[1776970888681,35.38,77715.17,0.0,-0.37148,0.00016,24.51425]
[1776970889456,35.38,77707.71,0.0,-0.37271,0.00016,24.53784]
[1776970890352,35.38,77707.71,0.0,-0.37271,0.00016,24.53784]
[1776970890903,35.38,77707.71,0.0,-0.37271,0.00016,24.53784]
[1776970890943,35.38,77707.71,0.0,-0.37271,0.00016,24.53784]
[1776970891014,35.38,77707.3,0.0,-0.37275,0.00017,24.53528]
[1776970891640,35.38,77707.3,0.0,-0.37275,0.00017,24.53528]
[1776970891970,35.38,77696.74,0.0,-0.3745,0.00017,24.5683]
[1776970892462,35.38,77696.74,0.0,-0.3745,0.00017,24.5683]
[1776970892944,35.38,77696.74,0.0,-0.3745,0.00017,24.5683]
[1776970893015,35.38,77687.13,0.0,-0.37608,0.00017,24.59792]
[1776970893802,35.38,77687.13,0.0,-0.37608,0.00017,24.59792]
[1776970893810,35.38,77687.13,0.0,-0.37608,0.00017,24.59792]
[1776970893856,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894077,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894226,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894273,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894347,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894463,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894769,35.37,77680.18,0.0,-0.37723,0.00017,24.61905]
[1776970894842,35.37,77676.15,0.0,-0.37789,0.00017,24.63116]
[1776970895609,35.37,77676.15,0.0,-0.37789,0.00017,24.63116]
[1776970895943,35.37,77676.15,0.0,-0.37789,0.00017,24.63116]
[1776970895979,35.37,77676.5,0.0,-0.37782,0.00017,24.62997]
[1776970898131,35.37,77674.98,0.0,-0.37806,0.00017,24.63431]
[1776970898523,35.37,77674.98,0.0,-0.37806,0.00017,24.63431]
[1776970898699,35.37,77674.98,0.0,-0.37806,0.00017,24.63431]
[1776970898918,35.37,77670.83,0.0,-0.37875,0.00017,24.64681]
[1776970899951,35.37,77670.83,0.0,-0.37875,0.00017,24.64681]
[1776970899941,35.37,77643.68,0.0,-0.38327,0.00017,24.72676]
[1776970900177,35.37,77643.68,0.0,-0.38327,0.00017,24.72676]
[1776970900929,35.37,77625.84,0.0,-0.38624,0.00017,24.77757]
[1776970901634,35.37,77625.84,0.0,-0.38624,0.00017,24.77757]
[1776970901730,35.37,77625.84,0.0,-0.38624,0.00017,24.77757]
[1776970901763,35.37,77625.84,0.0,-0.38624,0.00017,24.77757]
[1776970901792,35.37,77624.82,0.0,-0.38641,0.00017,24.78045]
[1776970902326,35.37,77624.82,0.0,-0.38641,0.00017,24.78045]
[1776970902397,35.37,77624.82,0.0,-0.38641,0.00017,24.78045]
[1776970902516,35.37,77624.82,0.0,-0.38641,0.00017,24.78045]
[1776970902759,35.37,77625.99,0.0,-0.38622,0.00017,24.77713]
[1776970903248,35.37,77625.99,0.0,-0.38622,0.00017,24.77713]
[1776970903329,35.37,77625.99,0.0,-0.38622,0.00017,24.77713]
[1776970903731,35.36,77623.48,0.0,-0.38663,0.00017,24.78413]
[1776970904066,35.36,77623.48,0.0,-0.38663,0.00017,24.78413]
[1776970904137,35.36,77623.48,0.0,-0.38663,0.00017,24.78413]
[1776970904886,35.36,77625.37,0.0,-0.38632,0.00017,24.77879]
[1776970908672,35.36,77622.8,0.0,-0.38674,0.00017,24.78582]
[1776970908697,35.36,77622.8,0.0,-0.38674,0.00017,24.78582]
[1776970909026,35.36,77622.8,0.0,-0.38674,0.00017,24.78582]
[1776970908739,35.36,77622.68,0.0,-0.38676,0.00017,24.78616]
[1776970909126,35.36,77622.68,0.0,-0.38676,0.00017,24.78616]
[1776970910804,35.36,77617.76,0.0,-0.38758,0.00017,24.79982]
[1776970910999,35.36,77617.76,0.0,-0.38758,0.00017,24.79982]
[1776970910825,35.36,77616.78,0.0,-0.38774,0.00017,24.80245]
[1776970911846,35.36,77616.78,0.0,-0.38774,0.00017,24.80245]
[1776970911947,35.36,77610.37,0.0,-0.38881,0.00017,24.82006]
[1776970917483,35.35,77610.69,0.0,-0.38874,0.00017,24.81894]
[1776970918155,35.35,77612.54,0.0,-0.38843,0.00017,24.8138]
[1776970918234,35.35,77612.54,0.0,-0.38843,0.00017,24.8138]
[1776970918311,35.35,77612.54,0.0,-0.38843,0.00017,24.8138]
[1776970918464,35.35,77612.54,0.0,-0.38843,0.00017,24.8138]
[1776970918586,35.35,77612.54,0.0,-0.38843,0.00017,24.8138]
[1776970918588,35.35,77612.54,0.0,-0.38843,0.00017,24.8138]
[1776970919141,35.35,77624.11,0.0,-0.38649,0.00017,24.7816]
[1776970919707,35.34,77634.78,0.0,-0.38468,0.00017,24.75086]
[1776970920334,35.34,77634.78,0.0,-0.38468,0.00017,24.75086]
[1776970920780,35.34,77634.78,0.0,-0.38468,0.00017,24.75086]
[1776970921019,35.34,77634.78,0.0,-0.38468,0.00017,24.75086]
[1776970921055,35.33,77634.8,0.0,-0.38465,0.00017,24.75042]
[1776970921543,35.33,77634.8,0.0,-0.38465,0.00017,24.75042]
[1776970921845,35.33,77634.8,0.0,-0.38465,0.00017,24.75042]
[1776970922016,35.33,77634.8,0.0,-0.38465,0.00017,24.75042]
[1776970922029,35.33,77632.08,0.0,-0.3851,0.00017,24.75811]
[1776970922087,35.33,77632.08,0.0,-0.3851,0.00017,24.75811]
[1776970922961,35.33,77641.02,0.0,-0.38361,0.00017,24.73248]
[1776970928098,35.33,77645.0,0.0,-0.38294,0.00017,24.72084]
[1776970928154,35.33,77645.0,0.0,-0.38294,0.00017,24.72084]
[1776970928692,35.33,77633.11,0.0,-0.38492,0.00017,24.75496]
[1776970929986,35.33,77626.35,0.0,-0.38605,0.00017,24.77404]
[1776970930811,35.33,77626.35,0.0,-0.38605,0.00017,24.77404]
[1776970931689,35.33,77625.41,0.0,-0.3862,0.00017,24.77665]
[1776970933089,35.32,77625.49,0.0,-0.38619,0.00017,24.77639]
[1776970933352,35.32,77625.49,0.0,-0.38619,0.00017,24.77639]
[1776970933390,35.32,77625.49,0.0,-0.38619,0.00017,24.77639]
[1776970933421,35.32,77625.49,0.0,-0.38619,0.00017,24.77639]
[1776970933550,35.32,77625.49,0.0,-0.38618,0.00017,24.77636]
[1776970935564,35.32,77618.7,0.0,-0.38732,0.00017,24.79528]
[1776970937210,35.32,77619.29,0.0,-0.38722,0.00017,24.79359]
[1776970937577,35.32,77617.69,0.0,-0.38748,0.00017,24.798]
[1776970941851,35.32,77619.85,0.0,-0.38711,0.00017,24.79186]
[1776970942048,35.32,77615.42,0.0,-0.38785,0.00017,24.80409]
[1776970944439,35.32,77610.47,0.0,-0.38868,0.00017,24.8177]
[1776970944907,35.31,77601.19,0.0,-0.39023,0.00017,24.84298]
[1776970945487,35.31,77601.19,0.0,-0.39023,0.00017,24.84298]
[1776970945891,35.31,77601.19,0.0,-0.39023,0.00017,24.84298]
[1776970945892,35.31,77595.86,0.0,-0.39112,0.00017,24.85735]
[1776970946647,35.31,77595.86,0.0,-0.39111,0.00017,24.85715]
[1776970947560,35.31,77595.86,0.0,-0.39111,0.00017,24.85715]
[1776970947663,35.31,77593.45,0.0,-0.39151,0.00017,24.86354]
[1776970948626,35.31,77593.45,0.0,-0.39151,0.00017,24.86354]
[1776970948728,35.31,77593.44,0.0,-0.39151,0.00017,24.86349]
[1776970950027,35.31,77593.44,0.0,-0.39151,0.00017,24.86349]
[1776970950779,35.3,77592.17,0.0,-0.39172,0.00017,24.86673]
[1776970951456,35.3,77592.17,0.0,-0.39172,0.00017,24.86673]
[1776970951683,35.3,77592.17,0.0,-0.3917,0.00017,24.86302]
[1776970953673,35.3,77590.82,0.0,-0.39192,0.00017,24.86654]
[1776970953777,35.3,77599.82,0.0,-0.3904,0.00017,24.84229]
[1776970954381,35.3,77599.82,0.0,-0.3904,0.00017,24.84229]
[1776970954709,35.3,77599.82,0.0,-0.3904,0.00017,24.84222]
[1776970955299,35.3,77599.82,0.0,-0.3904,0.00017,24.84222]
[1776970955715,35.3,77605.46,0.0,-0.38945,0.00017,24.82683]
[1776970958685,35.29,77606.47,0.0,-0.38927,0.00017,24.82395]
[1776970960335,35.29,77607.57,0.0,-0.38908,0.00017,24.82081]
[1776970960386,35.29,77607.57,0.0,-0.38908,0.00017,24.82081]
[1776970960952,35.29,77607.57,0.0,-0.38908,0.00017,24.82081]
[1776970960990,35.29,77607.57,0.0,-0.38908,0.00017,24.82081]
[1776970962470,35.29,77607.7,0.0,-0.38905,0.00017,24.82034]
[1776970962527,35.29,77607.7,0.0,-0.38905,0.00017,24.82034]
[1776970964810,35.29,77612.45,0.0,-0.38825,0.00017,24.80715]
[1776970965716,35.29,77617.21,0.0,-0.38745,0.00017,24.7939]
[1776970965940,35.29,77617.21,0.0,-0.38745,0.00017,24.7939]
[1776970965955,35.28,77617.39,0.0,-0.38742,0.00017,24.79335]
[1776970969883,35.27,77617.79,0.0,-0.38732,0.00017,24.79171]
[1776970970740,35.27,77617.59,0.0,-0.38735,0.00017,24.79223]
[1776970970846,35.27,77617.59,0.0,-0.38735,0.00017,24.79223]
[1776970971112,35.27,77617.59,0.0,-0.38735,0.00017,24.79223]
[1776970970941,35.27,77613.88,0.0,-0.38797,0.00017,24.8025]
[1776970971834,35.27,77606.24,0.0,-0.38925,0.00017,24.8235]
[1776970973492,35.27,77606.24,0.0,-0.38925,0.00017,24.82345]
[1776970973845,35.27,77606.12,0.0,-0.38927,0.00017,24.82372]
[1776970976078,35.27,77603.93,0.0,-0.38963,0.00017,24.82964]
[1776970976864,35.27,77607.85,0.0,-0.38897,0.00017,24.8188]
[1776970977482,35.27,77607.85,0.0,-0.38897,0.00017,24.8188]
[1776970977491,35.27,77607.85,0.0,-0.38897,0.00017,24.8188]
[1776970977521,35.27,77607.85,0.0,-0.38897,0.00017,24.8188]
[1776970977590,35.27,77607.85,0.0,-0.38897,0.00017,24.8188]
[1776970977871,35.27,77614.06,0.0,-0.38792,0.00017,24.80162]
[1776970978878,35.26,77621.14,0.0,-0.38673,0.00017,24.78184]
[1776970979886,35.26,77628.74,0.0,-0.38546,0.00017,24.76037]
[1776970981011,35.26,77628.74,0.0,-0.38546,0.00017,24.76037]
[1776970981092,35.26,77628.74,0.0,-0.38546,0.00017,24.76037]
[1776970981959,35.26,77628.82,0.0,-0.38544,0.00017,24.76012]
[1776970981983,35.26,77628.26,0.0,-0.38554,0.00017,24.76169]
[1776970983523,35.26,77627.41,0.0,-0.38568,0.00017,24.76408]
[1776970983618,35.26,77627.41,0.0,-0.38568,0.00017,24.76408]
[1776970983765,35.26,77627.41,0.0,-0.38568,0.00017,24.76408]
[1776970984126,35.26,77635.22,0.0,-0.38437,0.00017,24.74182]
[1776970984452,35.26,77635.22,0.0,-0.38437,0.00017,24.74182]
[1776970984923,35.26,77635.22,0.0,-0.38437,0.00017,24.74176]
[1776970986096,35.26,77648.71,0.0,-0.38211,0.00017,24.70266]
[1776970986136,35.26,77648.71,0.0,-0.38211,0.00017,24.70266]
[1776970986935,35.26,77648.71,0.0,-0.38211,0.00017,24.70267]
[1776970987606,35.26,77648.71,0.0,-0.38211,0.00017,24.70267]
[1776970987651,35.26,77648.71,0.0,-0.38211,0.00017,24.70267]
[1776970987917,35.26,77648.71,0.0,-0.38211,0.00017,24.70267]
[1776970988069,35.26,77644.91,0.0,-0.38275,0.00017,24.71377]
[1776970988269,35.26,77644.91,0.0,-0.38275,0.00017,24.71377]
[1776970988949,35.26,77644.91,0.0,-0.38275,0.00017,24.71378]
[1776970993985,35.26,77642.89,0.0,-0.38309,0.00017,24.71965]
[1776970995999,35.26,77650.85,0.0,-0.38176,0.00017,24.69644]
[1776971001033,35.26,77655.73,0.0,-0.38094,0.00017,24.682]
[1776971006068,35.26,77661.55,0.0,-0.37996,0.00017,24.66456]
[1776971008382,35.26,77662.42,0.0,-0.37981,0.00017,24.66191]
[1776971008438,35.26,77662.42,0.0,-0.37981,0.00017,24.66191]
[1776971008571,35.26,77662.42,0.0,-0.37981,0.00017,24.66191]
[1776971008730,35.26,77662.42,0.0,-0.37981,0.00017,24.66191]
[1776971008905,35.26,77662.42,0.0,-0.37981,0.00017,24.66191]
[1776971009017,35.26,77662.42,0.0,-0.37981,0.00017,24.66191]
[1776971009126,35.26,77672.58,0.0,-0.37812,0.00017,24.63132]
[1776971011104,35.26,77684.16,0.0,-0.37618,0.00017,24.59227]
[1776971012479,35.26,77682.6,0.0,-0.37644,0.00017,24.59708]
[1776971012544,35.26,77682.6,0.0,-0.37644,0.00017,24.59708]
[1776971014511,35.26,77684.05,0.0,-0.3762,0.00017,24.59263]
[1776971015156,35.26,77684.05,0.0,-0.3762,0.00017,24.59263]
[1776971015197,35.26,77686.84,0.0,-0.37574,0.00017,24.58406]
[1776971015348,35.26,77686.84,0.0,-0.37574,0.00017,24.58406]
[1776971015475,35.26,77686.84,0.0,-0.37574,0.00017,24.58406]
[1776971015915,35.26,77686.84,0.0,-0.37574,0.00017,24.58406]
[1776971016009,35.26,77686.84,0.0,-0.37574,0.00017,24.58406]
[1776971016143,35.26,77693.24,0.0,-0.37467,0.00017,24.56418]
[1776971016602,35.26,77693.24,0.0,-0.37467,0.00017,24.56418]
[1776971017148,35.26,77693.24,0.0,-0.37468,0.00017,24.56421]
[1776971017404,35.26,77693.24,0.0,-0.37468,0.00017,24.56421]
[1776971017427,35.26,77693.24,0.0,-0.37468,0.00017,24.56421]
[1776971017977,35.26,77693.24,0.0,-0.37468,0.00017,24.56421]
[1776971018245,35.26,77693.24,0.0,-0.37468,0.00017,24.56421]
[1776971018256,35.26,77693.24,0.0,-0.37468,0.00017,24.56421]
[1776971018261,35.26,77681.76,0.0,-0.37658,0.00017,24.59975]
[1776971022284,35.26,77676.12,0.0,-0.37752,0.00017,24.61704]
[1776971022636,35.26,77676.12,0.0,-0.37752,0.00017,24.61704]
[1776971023193,35.26,77677.5,0.0,-0.37729,0.00017,24.61285]
[1776971023594,35.26,77677.5,0.0,-0.37729,0.00017,24.61285]
[1776971023643,35.26,77677.5,0.0,-0.37729,0.00017,24.61285]
[1776971024196,35.26,77670.04,0.0,-0.37854,0.00017,24.63555]
[1776971024437,35.26,77670.04,0.0,-0.37854,0.00017,24.63555]
[1776971024444,35.26,77670.04,0.0,-0.37854,0.00017,24.63555]
[1776971024485,35.26,77670.04,0.0,-0.37854,0.00017,24.63555]
[1776971024685,35.26,77670.04,0.0,-0.37854,0.00017,24.63555]
[1776971025252,35.26,77665.0,0.0,-0.37938,0.00017,24.65075]
[1776971030316,35.26,77666.84,0.0,-0.37908,0.00017,24.64544]
[1776971030448,35.26,77666.84,0.0,-0.37908,0.00017,24.64544]
[1776971031024,35.26,77666.84,0.0,-0.37908,0.00017,24.64544]
[1776971031043,35.26,77666.84,0.0,-0.37908,0.00017,24.64544]
[1776971031073,35.26,77666.84,0.0,-0.37908,0.00017,24.64544]
[1776971031249,35.27,77667.71,0.0,-0.37894,0.00017,24.64286]
[1776971031790,35.27,77667.71,0.0,-0.37894,0.00017,24.64286]
[1776971031861,35.27,77667.71,0.0,-0.37894,0.00017,24.64286]
[1776971032092,35.27,77667.71,0.0,-0.37894,0.00017,24.64286]
[1776971032253,35.27,77656.08,0.0,-0.38088,0.00017,24.67757]
[1776971032742,35.27,77656.08,0.0,-0.38088,0.00017,24.67757]
[1776971033175,35.27,77656.08,0.0,-0.38088,0.00017,24.67757]
[1776971033260,35.27,77647.69,0.0,-0.38228,0.00017,24.70224]
[1776971038295,35.27,77647.41,0.0,-0.38233,0.00017,24.7031]
[1776971040626,35.27,77648.1,0.0,-0.38222,0.00017,24.7011]
[1776971044938,35.27,77656.76,0.0,-0.38077,0.00017,24.67572]
[1776971046937,35.27,77647.23,0.0,-0.38237,0.00017,24.70381]
[1776971047629,35.27,77647.23,0.0,-0.38237,0.00017,24.70381]
[1776971047678,35.27,77647.23,0.0,-0.38237,0.00017,24.70381]
[1776971049013,35.27,77643.98,0.0,-0.38291,0.00017,24.7133]
[1776971051055,35.27,77640.14,0.0,-0.38356,0.00017,24.72443]
[1776971051128,35.27,77640.14,0.0,-0.38356,0.00017,24.72443]
[1776971051184,35.27,77640.14,0.0,-0.38356,0.00017,24.72443]
[1776971051199,35.27,77639.7,0.0,-0.38363,0.00017,24.72572]
[1776971052362,35.27,77642.84,0.0,-0.38311,0.00017,24.71663]
[1776971053119,35.27,77642.84,0.0,-0.38311,0.00017,24.71663]
[1776971053247,35.27,77646.07,0.0,-0.38257,0.00017,24.70729]
[1776971056225,35.27,77646.74,0.0,-0.38246,0.00017,24.70539]
[1776971056269,35.27,77646.74,0.0,-0.38246,0.00017,24.70539]
[1776971057140,35.27,77644.7,0.0,-0.3828,0.00017,24.71135]
[1776971057237,35.27,77645.59,0.0,-0.38265,0.00017,24.70879]
[1776971062354,35.28,77648.79,0.0,-0.38213,0.00017,24.69958]
[1776971063356,35.28,77647.17,0.0,-0.3824,0.00017,24.70434]
[1776971065059,35.28,77647.17,0.0,-0.3824,0.00017,24.70434]
[1776971065308,35.28,77647.17,0.0,-0.3824,0.00017,24.70434]
[1776971065344,35.28,77633.64,0.0,-0.38466,0.00017,24.74344]
[1776971065363,35.28,77633.64,0.0,-0.38466,0.00017,24.74344]
[1776971066034,35.28,77633.64,0.0,-0.38466,0.00017,24.74344]
[1776971067344,35.28,77635.14,0.0,-0.38441,0.00017,24.73915]
[1776971067356,35.28,77635.14,0.0,-0.38441,0.00017,24.73915]
[1776971069605,35.28,77632.89,0.0,-0.38479,0.00017,24.74558]
[1776971070058,35.28,77625.97,0.0,-0.38594,0.00017,24.76523]
[1776971072252,35.28,77622.18,0.0,-0.38656,0.00017,24.77222]
[1776971075735,35.28,77621.61,0.0,-0.38666,0.00017,24.77378]
[1776971075783,35.28,77621.61,0.0,-0.38666,0.00017,24.77378]
[1776971076097,35.28,77621.61,0.0,-0.38666,0.00017,24.77378]
[1776971077002,35.27,77615.29,0.0,-0.38772,0.00017,24.7914]
[1776971077032,35.27,77612.14,0.0,-0.38824,0.00017,24.80011]
[1776971078081,35.27,77612.14,0.0,-0.38824,0.00017,24.80011]
[1776971078288,35.27,77610.01,0.0,-0.3886,0.00017,24.80591]
[1776971080524,35.27,77610.47,0.0,-0.38852,0.00017,24.8046]
[1776971080756,35.27,77609.91,0.0,-0.38861,0.00017,24.80611]
[1776971086912,35.27,77614.4,0.0,-0.38784,0.00017,24.79349]
[1776971086987,35.27,77608.94,0.0,-0.38876,0.00017,24.80855]
[1776971088693,35.27,77610.76,0.0,-0.38845,0.00017,24.80346]
[1776971089029,35.27,77610.76,0.0,-0.38845,0.00017,24.80346]
[1776971091213,35.26,77619.6,0.0,-0.38696,0.00017,24.77881]
[1776971091427,35.26,77619.6,0.0,-0.38696,0.00017,24.77881]
[1776971091730,35.26,77619.6,0.0,-0.38696,0.00017,24.77878]
[1776971095279,35.26,77611.79,0.0,-0.38826,0.00017,24.80039]
[1776971096311,35.26,77611.79,0.0,-0.38826,0.00017,24.80039]
[1776971096766,35.26,77610.51,0.0,-0.38848,0.00017,24.80389]
[1776971101628,35.26,77611.06,0.0,-0.38838,0.00017,24.80223]
[1776971102012,35.26,77611.06,0.0,-0.38838,0.00017,24.80223]
[1776971102208,35.26,77618.62,0.0,-0.38711,0.00017,24.78118]
[1776971105130,35.26,77624.28,0.0,-0.38615,0.00017,24.76522]
[1776971105212,35.26,77624.28,0.0,-0.38615,0.00017,24.76522]
[1776971105980,35.25,77626.19,0.0,-0.38583,0.00017,24.75979]
[1776971105993,35.25,77626.19,0.0,-0.38583,0.00017,24.75979]
[1776971106159,35.25,77626.19,0.0,-0.38583,0.00017,24.75979]
[1776971106220,35.25,77626.19,0.0,-0.38583,0.00017,24.75979]
[1776971106337,35.25,77626.19,0.0,-0.38583,0.00017,24.75979]
[1776971106260,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971106416,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971106431,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971106842,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971108005,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971108054,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971108156,35.25,77627.71,0.0,-0.38558,0.00017,24.75547]
[1776971108340,35.25,77607.17,0.0,-0.38902,0.00017,24.81275]
[1776971110673,35.25,77607.87,0.0,-0.3889,0.00017,24.81074]
[1776971114533,35.25,77614.07,0.0,-0.38785,0.00017,24.7935]
[1776971114545,35.25,77614.07,0.0,-0.38785,0.00017,24.7935]
[1776971114902,35.25,77614.07,0.0,-0.38785,0.00017,24.7935]
[1776971114929,35.25,77614.07,0.0,-0.38785,0.00017,24.7935]
[1776971114962,35.25,77614.07,0.0,-0.38785,0.00017,24.7935]
[1776971115454,35.25,77616.14,0.0,-0.3875,0.00017,24.78767]
[1776971115672,35.25,77616.14,0.0,-0.3875,0.00017,24.78767]
[1776971115903,35.25,77616.14,0.0,-0.3875,0.00017,24.78767]
[1776971117233,35.25,77626.38,0.0,-0.38578,0.00017,24.75886]
[1776971117738,35.25,77626.38,0.0,-0.38578,0.00017,24.75886]
[1776971117810,35.25,77626.38,0.0,-0.38578,0.00017,24.75886]
[1776971117916,35.25,77626.38,0.0,-0.38578,0.00017,24.75886]
[1776971118269,35.25,77628.78,0.0,-0.38538,0.00017,24.75205]
[1776971120985,35.25,77623.1,0.0,-0.38633,0.00017,24.76808]
[1776971121089,35.25,77623.1,0.0,-0.38633,0.00017,24.76808]
[1776971121479,35.25,77626.35,0.0,-0.38578,0.00017,24.75888]
[1776971123959,35.25,77634.57,0.0,-0.3844,0.00017,24.73544]
[1776971126147,35.25,77635.58,0.0,-0.38423,0.00017,24.73254]
[1776971126202,35.25,77635.58,0.0,-0.38423,0.00017,24.73254]
[1776971126353,35.25,77635.58,0.0,-0.38423,0.00017,24.73254]
[1776971126981,35.25,77634.58,0.0,-0.3844,0.00017,24.73541]
[1776971127984,35.25,77643.27,0.0,-0.38295,0.00017,24.71031]
[1776971131081,35.25,77648.74,0.0,-0.38203,0.00017,24.69437]
[1776971132339,35.25,77629.84,0.0,-0.38518,0.00017,24.74531]
[1776971134028,35.25,77627.73,0.0,-0.38553,0.00017,24.75129]
[1776971134510,35.25,77627.73,0.0,-0.38553,0.00017,24.75129]
[1776971134582,35.25,77627.73,0.0,-0.38553,0.00017,24.75129]
[1776971135370,35.24,77621.79,0.0,-0.38653,0.00017,24.76802]
[1776971136525,35.24,77621.79,0.0,-0.38653,0.00017,24.76802]
[1776971136554,35.24,77621.79,0.0,-0.38653,0.00017,24.76802]
[1776971137049,35.24,77617.92,0.0,-0.38717,0.00017,24.77884]
[1776971137436,35.24,77617.92,0.0,-0.38717,0.00017,24.77884]
[1776971137564,35.24,77617.92,0.0,-0.38717,0.00017,24.77884]
[1776971137737,35.24,77617.92,0.0,-0.38717,0.00017,24.77884]
[1776971137860,35.24,77617.92,0.0,-0.38717,0.00017,24.77884]
[1776971137934,35.24,77617.92,0.0,-0.38717,0.00017,24.77884]
[1776971138066,35.24,77618.15,0.0,-0.38713,0.00017,24.77816]
[1776971139203,35.24,77631.67,0.0,-0.38486,0.00017,24.73988]
[1776971140670,35.24,77631.67,0.0,-0.38486,0.00017,24.73988]
[1776971140718,35.24,77631.67,0.0,-0.38486,0.00017,24.73988]
[1776971142565,35.24,77635.13,0.0,-0.38428,0.00017,24.72995]
[1776971143091,35.24,77632.72,0.0,-0.38468,0.00017,24.73684]
[1776971146218,35.24,77639.82,0.0,-0.38349,0.00017,24.71638]
[1776971147428,35.24,77639.82,0.0,-0.38349,0.00017,24.71638]
[1776971147475,35.24,77639.82,0.0,-0.38349,0.00017,24.71638]
[1776971148669,35.24,77642.26,0.0,-0.38309,0.00017,24.70931]
[1776971149400,35.24,77644.47,0.0,-0.38272,0.00017,24.70289]
[1776971151363,35.24,77644.47,0.0,-0.38272,0.00017,24.70289]
[1776971151366,35.24,77652.41,0.0,-0.38139,0.00017,24.67964]
[1776971151506,35.24,77652.41,0.0,-0.38139,0.00017,24.67964]
[1776971152434,35.24,77652.41,0.0,-0.38139,0.00017,24.67964]
[1776971152507,35.24,77652.41,0.0,-0.38139,0.00017,24.67961]
[1776971152789,35.24,77652.41,0.0,-0.38139,0.00017,24.67961]
[1776971153429,35.24,77661.75,0.0,-0.37983,0.00017,24.65187]
[1776971154264,35.24,77661.75,0.0,-0.37983,0.00017,24.65187]
[1776971154433,35.24,77661.75,0.0,-0.37983,0.00017,24.65187]
[1776971154607,35.24,77661.99,0.0,-0.37979,0.00017,24.65114]
[1776971154715,35.24,77661.99,0.0,-0.37979,0.00017,24.65114]
[1776971155146,35.24,77661.99,0.0,-0.37979,0.00017,24.65114]
[1776971155232,35.24,77661.99,0.0,-0.37979,0.00017,24.65114]
[1776971155447,35.24,77672.87,0.0,-0.37797,0.00017,24.61835]
[1776971156183,35.24,77672.87,0.0,-0.37797,0.00017,24.61835]
[1776971157119,35.24,77672.87,0.0,-0.37797,0.00017,24.61835]
[1776971157194,35.24,77677.54,0.0,-0.3772,0.00017,24.60415]
[1776971157563,35.24,77677.54,0.0,-0.3772,0.00017,24.60415]
[1776971157696,35.24,77677.54,0.0,-0.3772,0.00017,24.60415]
[1776971158117,35.24,77677.54,0.0,-0.3772,0.00017,24.60415]
[1776971158209,35.24,77683.39,0.0,-0.37622,0.00017,24.5862]
[1776971159378,35.24,77691.0,0.0,-0.37495,0.00017,24.56248]
[1776971160891,35.24,77691.0,0.0,-0.37495,0.00017,24.56238]
[1776971161302,35.23,77692.74,0.0,-0.37465,0.00017,24.55685]
[1776971162761,35.23,77692.74,0.0,-0.37465,0.00017,24.55676]
[1776971162808,35.23,77692.74,0.0,-0.37465,0.00017,24.55676]
[1776971162911,35.23,77692.74,0.0,-0.37465,0.00017,24.55676]
[1776971163131,35.23,77692.74,0.0,-0.37465,0.00017,24.55676]
[1776971163237,35.23,77692.65,0.0,-0.37466,0.00017,24.55704]
[1776971165247,35.23,77681.5,0.0,-0.3765,0.00017,24.59127]
[1776971165888,35.23,77681.5,0.0,-0.3765,0.00017,24.59127]
[1776971166252,35.23,77681.32,0.0,-0.37653,0.00017,24.59172]
[1776971166668,35.23,77681.32,0.0,-0.37653,0.00017,24.59172]
[1776971167259,35.22,77681.76,0.0,-0.37645,0.00017,24.59025]
[1776971167466,35.22,77681.76,0.0,-0.37645,0.00017,24.59025]
[1776971168429,35.22,77681.76,0.0,-0.37645,0.00017,24.59025]
[1776971168416,35.22,77685.61,0.0,-0.3758,0.00017,24.57826]
[1776971169060,35.22,77685.61,0.0,-0.3758,0.00017,24.57826]
[1776971169291,35.22,77685.61,0.0,-0.3758,0.00017,24.57826]
[1776971170254,35.22,77685.61,0.0,-0.3758,0.00017,24.57826]
[1776971170355,35.22,77708.58,0.0,-0.37198,0.00017,24.50588]
[1776971170679,35.22,77708.58,0.0,-0.37198,0.00017,24.50588]
[1776971171063,35.22,77708.58,0.0,-0.37198,0.00017,24.50588]
[1776971171378,35.22,77709.38,0.0,-0.37184,0.00017,24.50326]
[1776971173750,35.22,77712.46,0.0,-0.37133,0.00017,24.49328]
[1776971174580,35.22,77711.01,0.0,-0.37156,0.00017,24.49787]
[1776971175434,35.22,77711.01,0.0,-0.37156,0.00017,24.49787]
[1776971177107,35.21,77710.66,0.0,-0.37162,0.00017,24.49887]
[1776971177251,35.21,77710.66,0.0,-0.37162,0.00017,24.49887]
[1776971178337,35.21,77713.74,0.0,-0.3711,0.00017,24.48894]
[1776971180825,35.21,77717.01,0.0,-0.37056,0.00017,24.47831]
[1776971180929,35.21,77717.01,0.0,-0.37056,0.00017,24.47831]
[1776971181159,35.21,77717.01,0.0,-0.37056,0.00017,24.47831]
[1776971181361,35.21,77719.04,0.0,-0.37022,0.00017,24.47166]
[1776971181675,35.21,77719.04,0.0,-0.37022,0.00017,24.47166]
[1776971182367,35.21,77719.04,0.0,-0.37022,0.00017,24.47166]
[1776971182438,35.21,77731.62,0.0,-0.36814,0.00017,24.43056]
[1776971182572,35.21,77731.62,0.0,-0.36814,0.00017,24.43056]
[1776971183442,35.21,77740.93,0.0,-0.3666,0.00016,24.39973]
[1776971184468,35.21,77740.93,0.0,-0.3666,0.00016,24.39973]
[1776971184379,35.21,77740.93,0.0,-0.3666,0.00016,24.39972]
[1776971185042,35.21,77740.93,0.0,-0.3666,0.00016,24.39972]
[1776971185058,35.21,77740.93,0.0,-0.3666,0.00016,24.39972]
[1776971185387,35.21,77738.57,0.0,-0.36699,0.00016,24.40757]
[1776971185771,35.21,77738.57,0.0,-0.36699,0.00016,24.40757]
[1776971187016,35.21,77736.9,0.0,-0.36726,0.00017,24.4131]
[1776971187258,35.21,77736.9,0.0,-0.36726,0.00017,24.4131]
[1776971189781,35.21,77736.82,0.0,-0.36728,0.00017,24.41335]
[1776971190662,35.21,77740.23,0.0,-0.36671,0.00016,24.40203]
[1776971190757,35.21,77740.23,0.0,-0.36671,0.00016,24.40203]
[1776971190965,35.21,77740.23,0.0,-0.36671,0.00016,24.40203]
[1776971190966,35.21,77740.23,0.0,-0.36671,0.00016,24.40203]
[1776971191428,35.21,77738.82,0.0,-0.36693,0.00017,24.40303]
[1776971191584,35.21,77738.82,0.0,-0.36693,0.00017,24.40303]
[1776971191964,35.21,77738.82,0.0,-0.36693,0.00017,24.40303]
[1776971192435,35.21,77740.65,0.0,-0.36663,0.00016,24.39695]
[1776971192891,35.21,77740.65,0.0,-0.36663,0.00016,24.39695]
[1776971192904,35.21,77740.65,0.0,-0.36663,0.00016,24.39695]
[1776971192908,35.21,77740.65,0.0,-0.36663,0.00016,24.39695]
[1776971192911,35.21,77740.65,0.0,-0.36663,0.00016,24.39695]
[1776971193229,35.21,77740.65,0.0,-0.36663,0.00016,24.39695]
[1776971195532,35.21,77734.42,0.0,-0.36766,0.00017,24.41761]
[1776971196463,35.21,77730.51,0.0,-0.3683,0.00017,24.43047]
[1776971196582,35.21,77730.51,0.0,-0.3683,0.00017,24.43047]
[1776971197326,35.21,77730.51,0.0,-0.3683,0.00017,24.43047]
[1776971201375,35.21,77725.02,0.0,-0.3692,0.00017,24.44835]
[1776971201439,35.21,77725.02,0.0,-0.3692,0.00017,24.44835]
[1776971201499,35.21,77723.95,0.0,-0.36938,0.00017,24.45181]
[1776971201560,35.21,77723.95,0.0,-0.36938,0.00017,24.45181]
[1776971202505,35.21,77716.3,0.0,-0.37064,0.00017,24.47658]
[1776971203888,35.21,77713.14,0.0,-0.37116,0.00017,24.48671]
[1776971204519,35.21,77713.58,0.0,-0.37109,0.00017,24.48524]
[1776971204652,35.21,77713.58,0.0,-0.37109,0.00017,24.48524]
[1776971205526,35.2,77711.32,0.0,-0.37146,0.00017,24.49243]
[1776971205617,35.2,77711.32,0.0,-0.37146,0.00017,24.49243]
[1776971206533,35.2,77712.02,0.0,-0.37134,0.00017,24.49013]
[1776971209307,35.2,77713.7,0.0,-0.37106,0.00017,24.48467]
[1776971209328,35.2,77715.53,0.0,-0.37075,0.00017,24.47866]
[1776971210720,35.2,77715.53,0.0,-0.37075,0.00017,24.47866]
[1776971211364,35.2,77723.49,0.0,-0.36943,0.00017,24.4528]
[1776971211687,35.2,77723.49,0.0,-0.36943,0.00017,24.4528]
[1776971212489,35.2,77704.5,0.0,-0.37257,0.00017,24.51381]
[1776971212804,35.2,77704.5,0.0,-0.37257,0.00017,24.51381]
[1776971212812,35.2,77704.5,0.0,-0.37257,0.00017,24.51381]
[1776971212958,35.2,77700.45,0.0,-0.37325,0.00017,24.52665]
[1776971213730,35.2,77700.45,0.0,-0.37325,0.00017,24.52665]
[1776971213961,35.2,77700.45,0.0,-0.37325,0.00017,24.52665]
[1776971214720,35.2,77699.19,0.0,-0.37345,0.00017,24.53055]
[1776971215137,35.2,77699.19,0.0,-0.37345,0.00017,24.53055]
[1776971215172,35.2,77688.48,0.0,-0.37523,0.00017,24.56402]
[1776971215677,35.2,77688.48,0.0,-0.37523,0.00017,24.56402]
[1776971216544,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971216966,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971217014,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971217028,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971217098,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971217104,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971217133,35.19,77686.23,0.0,-0.3756,0.00017,24.57091]
[1776971217179,35.19,77681.53,0.0,-0.37637,0.00017,24.58533]
[1776971217798,35.19,77681.53,0.0,-0.37637,0.00017,24.58533]
[1776971219921,35.19,77677.0,0.0,-0.37712,0.00017,24.59912]
[1776971220221,35.19,77676.3,0.0,-0.37724,0.00017,24.60119]
[1776971223036,35.19,77683.54,0.0,-0.37602,0.00017,24.57874]
[1776971223729,35.19,77683.54,0.0,-0.37602,0.00017,24.57874]
[1776971223930,35.19,77683.54,0.0,-0.37602,0.00017,24.57874]
[1776971224470,35.19,77688.53,0.0,-0.37519,0.00017,24.56321]
[1776971224957,35.19,77688.53,0.0,-0.37519,0.00017,24.56321]
[1776971225501,35.19,77688.53,0.0,-0.37519,0.00017,24.56321]
[1776971226166,35.19,77695.05,0.0,-0.3741,0.00017,24.54278]
[1776971226201,35.19,77695.05,0.0,-0.3741,0.00017,24.54278]
[1776971226242,35.18,77703.92,0.0,-0.37262,0.00017,24.51466]
[1776971228022,35.18,77703.92,0.0,-0.37262,0.00017,24.51459]
[1776971228334,35.18,77703.6,0.0,-0.37267,0.00017,24.51554]
[1776971230229,35.18,77706.38,0.0,-0.3722,0.00017,24.50662]
[1776971231594,35.18,77710.48,0.0,-0.37152,0.00017,24.49337]
[1776971231672,35.18,77710.48,0.0,-0.37152,0.00017,24.49337]
[1776971232075,35.18,77710.48,0.0,-0.37152,0.00017,24.49337]
[1776971232279,35.18,77709.71,0.0,-0.37164,0.00017,24.49579]
[1776971238146,35.17,77709.95,0.0,-0.37159,0.00017,24.49474]
[1776971243797,35.17,77708.16,0.0,-0.37187,0.00017,24.50004]
[1776971245842,35.17,77706.61,0.0,-0.37212,0.00017,24.50494]
[1776971245920,35.17,77706.61,0.0,-0.37212,0.00017,24.50494]
[1776971247625,35.17,77704.95,0.0,-0.37239,0.00017,24.5101]
[1776971252122,35.16,77694.27,0.0,-0.37413,0.00017,24.53986]
[1776971256436,35.16,77694.6,0.0,-0.37407,0.00017,24.53858]
[1776971256537,35.15,77693.88,0.0,-0.37418,0.00017,24.54076]
[1776971258580,35.15,77693.88,0.0,-0.37418,0.00017,24.54068]
[1776971259560,35.15,77697.39,0.0,-0.37359,0.00017,24.52954]
[1776971259588,35.15,77701.23,0.0,-0.37295,0.00017,24.5173]
[1776971259969,35.15,77701.23,0.0,-0.37295,0.00017,24.5173]
[1776971259975,35.15,77701.23,0.0,-0.37295,0.00017,24.5173]
[1776971260119,35.15,77701.23,0.0,-0.37295,0.00017,24.5173]
[1776971260553,35.15,77714.74,0.0,-0.3707,0.00017,24.47395]
[1776971260604,35.15,77714.74,0.0,-0.3707,0.00017,24.47395]
[1776971261349,35.15,77724.01,0.0,-0.36916,0.00017,24.44373]
[1776971262230,35.15,77724.01,0.0,-0.36916,0.00017,24.44373]
[1776971262296,35.15,77724.01,0.0,-0.36916,0.00017,24.44373]
[1776971262367,35.15,77724.01,0.0,-0.36916,0.00017,24.44373]
[1776971262566,35.15,77724.01,0.0,-0.36916,0.00017,24.44373]
[1776971262578,35.15,77724.01,0.0,-0.36916,0.00017,24.44373]
[1776971263089,35.15,77727.36,0.0,-0.3686,0.00017,24.4327]
[1776971263104,35.15,77729.76,0.0,-0.3682,0.00017,24.42477]
[1776971264569,35.15,77729.76,0.0,-0.3682,0.00017,24.42477]
[1776971265794,35.15,77730.51,0.0,-0.36808,0.00017,24.42227]
[1776971265848,35.15,77730.51,0.0,-0.36808,0.00017,24.42227]
[1776971267968,35.15,77741.3,0.0,-0.36629,0.00017,24.38639]
[1776971268682,35.15,77741.3,0.0,-0.36629,0.00017,24.38639]
[1776971269485,35.15,77741.3,0.0,-0.36629,0.00017,24.38639]
[1776971269567,35.15,77741.3,0.0,-0.36629,0.00017,24.38639]
[1776971269596,35.15,77742.79,0.0,-0.36605,0.00017,24.38142]
[1776971270465,35.15,77742.79,0.0,-0.36605,0.00017,24.38142]
[1776971270495,35.15,77749.91,0.0,-0.36487,0.00016,24.35747]
[1776971270705,35.15,77749.91,0.0,-0.36487,0.00016,24.35747]
[1776971271273,35.15,77748.45,0.0,-0.36512,0.00017,24.36246]
[1776971276352,35.15,77747.53,0.0,-0.36527,0.00017,24.36566]
[1776971281026,35.15,77745.27,0.0,-0.36565,0.00017,24.37334]
[1776971281427,35.15,77736.39,0.0,-0.36712,0.00017,24.40306]
[1776971282588,35.15,77736.39,0.0,-0.36712,0.00017,24.40306]
[1776971282993,35.15,77730.93,0.0,-0.36802,0.00017,24.42118]
[1776971283071,35.15,77730.93,0.0,-0.36802,0.00017,24.4212]
[1776971283856,35.15,77730.93,0.0,-0.36802,0.00017,24.4212]
[1776971289113,35.15,77732.95,0.0,-0.36769,0.00017,24.41457]
[1776971292239,35.15,77724.39,0.0,-0.36911,0.00017,24.44276]
[1776971294403,35.15,77724.48,0.0,-0.36909,0.00017,24.44246]
[1776971294431,35.15,77724.48,0.0,-0.36909,0.00017,24.44246]
[1776971294578,35.15,77724.47,0.0,-0.3691,0.00017,24.44249]
[1776971295545,35.15,77713.94,0.0,-0.37084,0.00017,24.47671]
[1776971298176,35.15,77709.84,0.0,-0.37152,0.00017,24.48984]
[1776971303214,35.15,77712.82,0.0,-0.37102,0.00017,24.48006]
[1776971308246,35.15,77715.82,0.0,-0.37051,0.00017,24.4702]
[1776971313352,35.14,77719.15,0.0,-0.36994,0.00017,24.45559]
[1776971317947,35.14,77718.93,0.0,-0.36997,0.00017,24.45619]
[1776971318319,35.14,77719.42,0.0,-0.36988,0.00017,24.45457]
[1776971319476,35.14,77719.42,0.0,-0.36988,0.00017,24.45457]
[1776971319518,35.14,77719.42,0.0,-0.36988,0.00017,24.45457]
[1776971319576,35.14,77702.73,0.0,-0.37266,0.00017,24.50826]
[1776971320654,35.14,77702.21,0.0,-0.37274,0.00017,24.50981]
[1776971323575,35.14,77701.39,0.0,-0.37287,0.00017,24.51235]
[1776971324463,35.14,77700.51,0.0,-0.37301,0.00017,24.51502]
[1776971324725,35.14,77700.51,0.0,-0.37301,0.00017,24.51502]
[1776971325601,35.14,77700.51,0.0,-0.37301,0.00017,24.51502]
[1776971325365,35.14,77700.51,0.0,-0.37301,0.00017,24.51495]
[1776971325703,35.14,77700.24,0.0,-0.37305,0.00017,24.51574]
[1776971328631,35.13,77700.24,0.0,-0.37305,0.00017,24.51568]
[1776971328634,35.13,77697.28,0.0,-0.37353,0.00017,24.52498]
[1776971330553,35.13,77697.28,0.0,-0.37353,0.00017,24.52491]
[1776971330654,35.13,77693.26,0.0,-0.37419,0.00017,24.53742]
[1776971336452,35.12,77698.6,0.0,-0.37329,0.00017,24.52018]
[1776971341479,35.12,77697.41,0.0,-0.37347,0.00017,24.52362]
[1776971343344,35.12,77697.89,0.0,-0.37338,0.00017,24.52203]
[1776971343655,35.12,77708.07,0.0,-0.37169,0.00017,24.48951]
[1776971343852,35.12,77708.07,0.0,-0.37169,0.00017,24.48951]
[1776971344297,35.12,77708.07,0.0,-0.37169,0.00017,24.48951]
[1776971344502,35.12,77708.07,0.0,-0.37168,0.00017,24.48944]
[1776971345512,35.12,77721.16,0.0,-0.36951,0.00017,24.44701]
[1776971345965,35.12,77721.16,0.0,-0.36951,0.00017,24.44701]
[1776971346054,35.12,77721.16,0.0,-0.36951,0.00017,24.44701]
[1776971346109,35.12,77721.16,0.0,-0.36951,0.00017,24.44701]
[1776971346818,35.12,77726.05,0.0,-0.3687,0.00017,24.43097]
[1776971346891,35.12,77726.05,0.0,-0.3687,0.00017,24.43097]
[1776971347525,35.11,77726.05,0.0,-0.3687,0.00017,24.43095]
[1776971350126,35.11,77731.54,0.0,-0.36779,0.00017,24.41283]
[1776971350620,35.11,77733.64,0.0,-0.36744,0.00017,24.40587]
[1776971353769,35.11,77729.77,0.0,-0.36808,0.00017,24.41869]
[1776971355421,35.11,77729.89,0.0,-0.36806,0.00017,24.41829]
[1776971356716,35.11,77726.67,0.0,-0.36859,0.00017,24.4289]
[1776971357471,35.11,77726.67,0.0,-0.36859,0.00017,24.4289]
[1776971359093,35.11,77727.89,0.0,-0.36839,0.00017,24.42486]
[1776971364643,35.11,77733.53,0.0,-0.36745,0.00017,24.40615]
[1776971365053,35.11,77733.53,0.0,-0.36745,0.00017,24.40615]
[1776971366554,35.11,77733.54,0.0,-0.36745,0.00017,24.40613]
[1776971367299,35.11,77738.39,0.0,-0.36665,0.00017,24.38998]
[1776971369011,35.11,77736.5,0.0,-0.36696,0.00017,24.3963]
[1776971369092,35.11,77736.5,0.0,-0.36696,0.00017,24.3963]
[1776971372378,35.11,77734.77,0.0,-0.36723,0.00017,24.39839]
[1776971372975,35.11,77735.19,0.0,-0.36716,0.00017,24.397]
[1776971373639,35.11,77735.19,0.0,-0.36716,0.00017,24.397]
[1776971375622,35.11,77733.95,0.0,-0.36737,0.00017,24.40114]
[1776971376491,35.11,77735.99,0.0,-0.36703,0.00017,24.39437]
[1776971381702,35.12,77735.83,0.0,-0.36706,0.00017,24.39496]
[1776971382433,35.12,77734.6,0.0,-0.36727,0.00017,24.39905]
[1776971383440,35.12,77734.08,0.0,-0.36735,0.00017,24.40079]
[1776971383484,35.12,77729.27,0.0,-0.36815,0.00017,24.41672]
[1776971385706,35.12,77717.51,0.0,-0.3701,0.00017,24.4552]
[1776971386645,35.12,77717.51,0.0,-0.3701,0.00017,24.4552]
[1776971386734,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971386799,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971386827,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971386858,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971387029,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971387100,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971387267,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971387311,35.11,77715.63,0.0,-0.37041,0.00017,24.46127]
[1776971387334,35.11,77702.18,0.0,-0.37264,0.00017,24.50451]
[1776971388252,35.11,77702.18,0.0,-0.37264,0.00017,24.50451]
[1776971388673,35.11,77702.18,0.0,-0.37264,0.00017,24.50451]
[1776971388751,35.11,77700.76,0.0,-0.37288,0.00017,24.50891]
[1776971389080,35.11,77700.76,0.0,-0.37288,0.00017,24.50891]
[1776971389181,35.11,77699.99,0.0,-0.373,0.00017,24.51135]
[1776971389907,35.11,77699.99,0.0,-0.373,0.00017,24.51135]
[1776971389971,35.11,77699.99,0.0,-0.373,0.00017,24.51135]
[1776971390121,35.11,77699.99,0.0,-0.373,0.00017,24.51135]
[1776971390713,35.11,77699.99,0.0,-0.373,0.00017,24.51135]
[1776971390410,35.11,77700.86,0.0,-0.37286,0.00017,24.50853]
[1776971391503,35.11,77701.69,0.0,-0.37271,0.00017,24.50582]
[1776971396225,35.11,77696.46,0.0,-0.37357,0.00017,24.52218]
[1776971396680,35.11,77693.14,0.0,-0.37412,0.00017,24.5326]
[1776971396889,35.11,77693.14,0.0,-0.37412,0.00017,24.5326]
[1776971397459,35.11,77685.48,0.0,-0.3754,0.00017,24.55652]
[1776971398286,35.11,77685.48,0.0,-0.3754,0.00017,24.55652]
[1776971398307,35.1,77683.6,0.0,-0.37571,0.00017,24.5623]
[1776971399885,35.1,77683.6,0.0,-0.37571,0.00017,24.56222]
[1776971400160,35.1,77685.05,0.0,-0.37546,0.00017,24.55761]
[1776971403927,35.1,77680.11,0.0,-0.37627,0.00017,24.57268]
[1776971404675,35.1,77680.11,0.0,-0.37627,0.00017,24.57268]
[1776971404041,35.1,77682.07,0.0,-0.37594,0.00017,24.56651]
[1776971405746,35.09,77682.64,0.0,-0.37584,0.00017,24.56465]
[1776971406108,35.09,77682.64,0.0,-0.37584,0.00017,24.56465]
[1776971406452,35.09,77682.64,0.0,-0.37584,0.00017,24.56465]
[1776971406554,35.09,77692.39,0.0,-0.37421,0.00017,24.53407]
[1776971407489,35.09,77692.39,0.0,-0.37421,0.00017,24.53407]
[1776971407591,35.09,77695.84,0.0,-0.37363,0.00017,24.52309]
[1776971409228,35.09,77695.84,0.0,-0.37362,0.00017,24.52302]
[1776971409328,35.09,77695.64,0.0,-0.37365,0.00017,24.52358]
[1776971411744,35.09,77688.61,0.0,-0.37482,0.00017,24.54557]
[1776971417232,35.08,77685.8,0.0,-0.37527,0.00017,24.55395]
[1776971419865,35.08,77690.32,0.0,-0.3745,0.00017,24.53956]
[1776971420771,35.08,77690.32,0.0,-0.3745,0.00017,24.53956]
[1776971420237,35.08,77690.48,0.0,-0.37447,0.00017,24.53898]
[1776971421204,35.08,77690.48,0.0,-0.37447,0.00017,24.53898]
[1776971421305,35.07,77694.65,0.0,-0.37377,0.00017,24.52577]
[1776971422771,35.07,77694.65,0.0,-0.37377,0.00017,24.52577]
[1776971423778,35.07,77689.46,0.0,-0.37463,0.00017,24.54197]
[1776971424642,35.07,77689.46,0.0,-0.37463,0.00017,24.54197]
[1776971424743,35.07,77685.74,0.0,-0.37525,0.00017,24.55355]
[1776971425546,35.07,77685.74,0.0,-0.37525,0.00017,24.55355]
[1776971426243,35.07,77686.07,0.0,-0.37519,0.00017,24.55245]
[1776971426543,35.07,77687.25,0.0,-0.37499,0.00017,24.54868]
[1776971427122,35.07,77687.25,0.0,-0.37499,0.00017,24.54868]
[1776971427190,35.07,77694.89,0.0,-0.37371,0.00017,24.52456]
[1776971429697,35.07,77694.89,0.0,-0.37371,0.00017,24.52448]
[1776971429785,35.07,77696.21,0.0,-0.37348,0.00017,24.52017]
[1776971431661,35.07,77696.21,0.0,-0.37348,0.00017,24.52017]
[1776971431677,35.06,77696.16,0.0,-0.37347,0.00017,24.51659]
[1776971434632,35.06,77694.38,0.0,-0.37376,0.00017,24.52211]
[1776971434645,35.06,77694.38,0.0,-0.37376,0.00017,24.52211]
[1776971434733,35.06,77694.38,0.0,-0.37376,0.00017,24.52211]
[1776971434749,35.06,77694.92,0.0,-0.37367,0.00017,24.52034]
[1776971438835,35.06,77692.44,0.0,-0.37407,0.00017,24.52792]
[1776971439172,35.06,77692.36,0.0,-0.37408,0.00017,24.5281]
[1776971441699,35.05,77685.26,0.0,-0.37526,0.00017,24.55026]
[1776971441879,35.05,77685.26,0.0,-0.37526,0.00017,24.55026]
[1776971442565,35.05,77685.26,0.0,-0.37526,0.00017,24.55026]
[1776971444551,35.05,77685.59,0.0,-0.3752,0.00017,24.54907]
[1776971444643,35.05,77688.31,0.0,-0.37474,0.00017,24.54047]
[1776971445981,35.05,77688.31,0.0,-0.37474,0.00017,24.5404]
[1776971446219,35.05,77690.17,0.0,-0.37442,0.00017,24.53448]
[1776971450250,35.05,77692.35,0.0,-0.37405,0.00017,24.52742]
[1776971450363,35.04,77692.31,0.0,-0.37405,0.00017,24.52748]
[1776971455042,35.04,77688.86,0.0,-0.37462,0.00017,24.5381]
[1776971455283,35.04,77687.53,0.0,-0.37484,0.00017,24.5422]
[1776971455846,35.04,77687.53,0.0,-0.37484,0.00017,24.5422]
[1776971456401,35.04,77687.53,0.0,-0.37484,0.00017,24.5422]
[1776971456971,35.04,77686.73,0.0,-0.37497,0.00017,24.54464]
[1776971457077,35.04,77686.73,0.0,-0.37497,0.00017,24.54464]
[1776971458978,35.04,77688.44,0.0,-0.37467,0.00017,24.53913]
[1776971459419,35.04,77685.74,0.0,-0.37512,0.00017,24.54753]
[1776971460557,35.04,77685.74,0.0,-0.37512,0.00017,24.54753]
[1776971460596,35.04,77685.74,0.0,-0.37512,0.00017,24.54753]
[1776971460688,35.03,77684.89,0.0,-0.37526,0.00017,24.55012]
[1776971461280,35.03,77684.89,0.0,-0.37526,0.00017,24.55012]
[1776971461825,35.03,77684.89,0.0,-0.37526,0.00017,24.55012]
[1776971461455,35.03,77675.05,0.0,-0.3769,0.00017,24.5806]
[1776971462331,35.03,77675.05,0.0,-0.3769,0.00017,24.58054]
[1776971463482,35.03,77675.05,0.0,-0.3769,0.00017,24.58054]
[1776971463563,35.03,77666.95,0.0,-0.37826,0.00017,24.6053]
[1776971464325,35.03,77666.95,0.0,-0.37826,0.00017,24.6053]
[1776971464409,35.03,77669.35,0.0,-0.37785,0.00017,24.59789]
[1776971470390,35.02,77671.24,0.0,-0.37751,0.00017,24.59158]
[1776971471849,35.02,77669.07,0.0,-0.37787,0.00017,24.59814]
[1776971471947,35.02,77669.07,0.0,-0.37787,0.00017,24.59814]
[1776971472187,35.02,77669.07,0.0,-0.37787,0.00017,24.59814]
[1776971472270,35.02,77669.07,0.0,-0.37787,0.00017,24.59814]
[1776971472420,35.02,77664.29,0.0,-0.37866,0.00017,24.61263]
[1776971473190,35.02,77664.29,0.0,-0.37866,0.00017,24.61263]
[1776971473520,35.02,77663.53,0.0,-0.37879,0.00017,24.61486]
[1776971477535,35.01,77669.59,0.0,-0.37776,0.00017,24.59612]
[1776971477583,35.01,77672.24,0.0,-0.37731,0.00017,24.5879]
[1776971477940,35.01,77672.24,0.0,-0.37731,0.00017,24.5879]
[1776971478728,35.01,77672.24,0.0,-0.37731,0.00017,24.5879]
[1776971478943,35.01,77675.37,0.0,-0.37678,0.00017,24.57818]
[1776971479731,35.01,77675.37,0.0,-0.37678,0.00017,24.57818]
[1776971479743,35.01,77675.37,0.0,-0.37678,0.00017,24.57818]
[1776971479850,35.01,77688.51,0.0,-0.37458,0.00017,24.53713]
[1776971481584,35.01,77695.44,0.0,-0.37341,0.00017,24.51509]
[1776971482087,35.01,77695.44,0.0,-0.37341,0.00017,24.51509]
[1776971482175,35.01,77695.44,0.0,-0.37341,0.00017,24.51509]
[1776971482472,35.01,77695.44,0.0,-0.37341,0.00017,24.51503]
[1776971486781,35.0,77696.34,0.0,-0.37325,0.00017,24.51203]
[1776971486810,35.0,77696.64,0.0,-0.3732,0.00017,24.51103]
[1776971489808,35.0,77699.26,0.0,-0.37276,0.00017,24.50259]
[1776971489669,35.0,77707.59,0.0,-0.37136,0.00017,24.47579]
[1776971489896,35.0,77707.59,0.0,-0.37136,0.00017,24.47579]
[1776971490250,35.0,77707.59,0.0,-0.37136,0.00017,24.47579]
[1776971490531,35.0,77707.59,0.0,-0.37136,0.00017,24.47576]
[1776971495563,35.0,77712.35,0.0,-0.37055,0.00017,24.45656]
[1776971500404,35.0,77711.92,0.0,-0.37062,0.00017,24.45787]
[1776971501697,35.0,77719.54,0.0,-0.36935,0.00017,24.43293]
[1776971507648,35.0,77720.65,0.0,-0.36916,0.00017,24.4292]
[1776971512683,35.0,77720.62,0.0,-0.36916,0.00017,24.42921]
[1776971517717,34.99,77719.73,0.0,-0.3693,0.00017,24.43201]
[1776971519605,34.99,77721.75,0.0,-0.36896,0.00017,24.42534]
[1776971521259,34.99,77719.61,0.0,-0.36932,0.00017,24.43234]
[1776971524579,34.99,77722.69,0.0,-0.3688,0.00017,24.4221]
[1776971524618,34.99,77722.69,0.0,-0.3688,0.00017,24.4221]
[1776971524889,34.99,77722.69,0.0,-0.3688,0.00017,24.4221]
[1776971525386,34.99,77722.69,0.0,-0.3688,0.00017,24.4221]
[1776971525814,34.99,77723.58,0.0,-0.36865,0.00017,24.41912]
[1776971525930,34.99,77723.58,0.0,-0.36865,0.00017,24.41912]
[1776971527651,34.99,77725.82,0.0,-0.36828,0.00017,24.41171]
[1776971528143,34.99,77725.82,0.0,-0.36827,0.00017,24.41169]
[1776971528584,34.99,77725.82,0.0,-0.36827,0.00017,24.41169]
[1776971528825,34.99,77696.64,0.0,-0.37314,0.00017,24.50645]
[1776971529281,34.99,77696.64,0.0,-0.37314,0.00017,24.50645]
[1776971529453,34.99,77696.64,0.0,-0.37314,0.00017,24.50645]
[1776971529626,34.99,77696.64,0.0,-0.37314,0.00017,24.50645]
[1776971529818,34.99,77696.64,0.0,-0.37314,0.00017,24.50639]
[1776971531134,34.99,77694.35,0.0,-0.37352,0.00017,24.5136]
[1776971531503,34.99,77694.35,0.0,-0.37352,0.00017,24.5136]
[1776971531579,34.99,77694.35,0.0,-0.37352,0.00017,24.5136]
[1776971531832,34.99,77695.74,0.0,-0.37328,0.00017,24.50902]
[1776971532255,34.99,77695.74,0.0,-0.37328,0.00017,24.50902]
[1776971533084,34.99,77697.04,0.0,-0.37306,0.00017,24.50488]
[1776971533858,34.98,77697.4,0.0,-0.37299,0.00017,24.50358]
[1776971536532,34.98,77697.22,0.0,-0.37301,0.00017,24.504]
[1776971536865,34.98,77697.67,0.0,-0.37294,0.00017,24.50257]
[1776971541899,34.97,77697.41,0.0,-0.37296,0.00017,24.50297]
[1776971547017,34.97,77696.97,0.0,-0.37302,0.00017,24.5041]
[1776971550856,34.97,77700.42,0.0,-0.37244,0.00017,24.49287]
[1776971551837,34.97,77688.93,0.0,-0.37434,0.00017,24.52563]
[1776971552614,34.97,77688.93,0.0,-0.37434,0.00017,24.52563]
[1776971552622,34.97,77688.93,0.0,-0.37434,0.00017,24.52563]
[1776971552624,34.97,77688.93,0.0,-0.37434,0.00017,24.52563]
[1776971552679,34.96,77669.98,0.0,-0.37751,0.00017,24.58462]
[1776971553780,34.96,77667.23,0.0,-0.37797,0.00017,24.59302]
[1776971554287,34.96,77667.23,0.0,-0.37797,0.00017,24.59302]
[1776971555364,34.96,77663.09,0.0,-0.37867,0.00017,24.60557]
[1776971555454,34.96,77663.19,0.0,-0.37864,0.00017,24.60517]
[1776971557325,34.96,77663.75,0.0,-0.37855,0.00017,24.60337]
[1776971557380,34.96,77663.75,0.0,-0.37855,0.00017,24.60337]
[1776971557737,34.96,77663.75,0.0,-0.37855,0.00017,24.60337]
[1776971557830,34.96,77664.8,0.0,-0.37836,0.00017,24.60008]
[1776971563267,34.96,77666.51,0.0,-0.37807,0.00017,24.59475]
[1776971568487,34.95,77667.23,0.0,-0.37795,0.00017,24.59245]
[1776971573709,34.95,77667.18,0.0,-0.37795,0.00017,24.59252]
[1776971579163,34.95,77666.64,0.0,-0.37804,0.00017,24.59407]
[1776971580991,34.95,77666.63,0.0,-0.37804,0.00017,24.59408]
[1776971581080,34.95,77666.63,0.0,-0.37804,0.00017,24.59408]
[1776971581273,34.95,77666.63,0.0,-0.37804,0.00017,24.59408]
[1776971581301,34.95,77666.63,0.0,-0.37804,0.00017,24.59408]
[1776971581773,34.95,77666.63,0.0,-0.37804,0.00017,24.59408]
[1776971581797,34.95,77666.63,0.0,-0.37804,0.00017,24.59408]
[1776971581899,34.95,77676.28,0.0,-0.37642,0.00017,24.56431]
[1776971582019,34.95,77676.28,0.0,-0.37642,0.00017,24.56431]
[1776971582081,34.95,77676.28,0.0,-0.37642,0.00017,24.56431]
[1776971582821,34.95,77685.64,0.0,-0.37484,0.00017,24.53495]
[1776971583208,34.95,77685.64,0.0,-0.37484,0.00017,24.53495]
[1776971583524,34.95,77690.12,0.0,-0.37408,0.00017,24.52071]
[1776971584112,34.95,77690.12,0.0,-0.37408,0.00017,24.52071]
[1776971584190,34.95,77690.12,0.0,-0.37408,0.00017,24.52071]
[1776971584627,34.95,77692.52,0.0,-0.37368,0.00017,24.51302]
[1776971585829,34.95,77692.52,0.0,-0.37368,0.00017,24.51302]
[1776971585919,34.94,77689.68,0.0,-0.37415,0.00017,24.52189]
[1776971591273,34.94,77689.35,0.0,-0.37419,0.00017,24.52265]
[1776971593693,34.94,77692.34,0.0,-0.37368,0.00017,24.51303]
[1776971593760,34.94,77692.34,0.0,-0.37368,0.00017,24.51303]
[1776971593783,34.94,77694.45,0.0,-0.37332,0.00017,24.50625]
[1776971594378,34.94,77701.32,0.0,-0.37217,0.00017,24.48419]
[1776971595952,34.94,77701.32,0.0,-0.37217,0.00017,24.48419]
[1776971596478,34.93,77702.63,0.0,-0.37195,0.00017,24.47987]
[1776971598301,34.93,77702.88,0.0,-0.3719,0.00017,24.47902]
[1776971598406,34.93,77705.11,0.0,-0.37153,0.00017,24.47178]
[1776971600575,34.93,77705.11,0.0,-0.37153,0.00017,24.47173]
[1776971600676,34.93,77703.83,0.0,-0.37174,0.00017,24.47583]
[1776971603367,34.93,77703.46,0.0,-0.3718,0.00017,24.47694]
[1776971603908,34.93,77699.75,0.0,-0.37242,0.00017,24.48884]
[1776971604449,34.93,77692.22,0.0,-0.37367,0.00017,24.51285]
[1776971607438,34.93,77688.26,0.0,-0.37433,0.00017,24.52529]
[1776971607935,34.93,77688.26,0.0,-0.37433,0.00017,24.52529]
[1776971607459,34.93,77688.78,0.0,-0.37424,0.00017,24.52357]
[1776971608833,34.93,77688.78,0.0,-0.37424,0.00017,24.52357]
[1776971613789,34.92,77693.79,0.0,-0.37337,0.00017,24.50365]
[1776971613814,34.92,77693.85,0.0,-0.37336,0.00017,24.50339]
[1776971619431,34.92,77695.22,0.0,-0.37311,0.00017,24.49874]
[1776971620610,34.92,77695.48,0.0,-0.37307,0.00017,24.49785]
[1776971620657,34.91,77695.93,0.0,-0.37299,0.00017,24.49636]
[1776971623828,34.91,77697.96,0.0,-0.37264,0.00017,24.48975]
[1776971623927,34.91,77698.0,0.0,-0.37264,0.00017,24.48958]
[1776971625669,34.91,77694.21,0.0,-0.37327,0.00017,24.50165]
[1776971625756,34.91,77692.84,0.0,-0.3735,0.00017,24.50597]
[1776971627537,34.91,77692.84,0.0,-0.37349,0.00017,24.50592]
[1776971627610,34.91,77693.19,0.0,-0.37343,0.00017,24.50475]
[1776971632492,34.91,77696.65,0.0,-0.37284,0.00017,24.49348]
[1776971632561,34.91,77704.63,0.0,-0.3715,0.00017,24.46774]
[1776971633103,34.91,77704.63,0.0,-0.3715,0.00017,24.46774]
[1776971633547,34.9,77704.63,0.0,-0.3715,0.00017,24.46769]
[1776971638587,34.9,77710.09,0.0,-0.37058,0.00017,24.44976]
[1776971640090,34.9,77705.96,0.0,-0.37127,0.00017,24.46316]
[1776971640600,34.9,77705.93,0.0,-0.37127,0.00017,24.46321]
[1776971641107,34.9,77705.93,0.0,-0.37127,0.00017,24.46321]
[1776971641603,34.9,77705.17,0.0,-0.3714,0.00017,24.46563]
[1776971643587,34.9,77705.66,0.0,-0.37131,0.00017,24.464]
[1776971643674,34.9,77696.93,0.0,-0.37277,0.00017,24.4921]
[1776971645073,34.9,77694.6,0.0,-0.37316,0.00017,24.49951]
[1776971645083,34.9,77694.6,0.0,-0.37316,0.00017,24.49951]
[1776971645784,34.9,77694.6,0.0,-0.37316,0.00017,24.49951]
[1776971645885,34.9,77696.07,0.0,-0.37291,0.00017,24.49474]
[1776971646669,34.9,77696.07,0.0,-0.37291,0.00017,24.49474]
[1776971646700,34.9,77696.14,0.0,-0.3729,0.00017,24.49445]
[1776971647079,34.9,77696.14,0.0,-0.3729,0.00017,24.49445]
[1776971652038,34.89,77699.91,0.0,-0.37225,0.00017,24.48201]
[1776971653865,34.89,77703.77,0.0,-0.3716,0.00017,24.46943]
[1776971659811,34.89,77709.8,0.0,-0.37057,0.00017,24.44955]
[1776971663350,34.88,77711.09,0.0,-0.37035,0.00017,24.44513]
[1776971663760,34.88,77711.41,0.0,-0.37029,0.00017,24.44403]
[1776971665837,34.88,77712.44,0.0,-0.37012,0.00017,24.44061]
[1776971665864,34.88,77717.99,0.0,-0.36919,0.00017,24.42231]
[1776971666749,34.88,77717.99,0.0,-0.36919,0.00017,24.42231]
[1776971666836,34.88,77718.37,0.0,-0.36912,0.00017,24.42101]
[1776971669486,34.88,77720.24,0.0,-0.3688,0.00017,24.41475]
[1776971669809,34.88,77722.94,0.0,-0.36835,0.00017,24.40576]
[1776971672769,34.88,77727.0,0.0,-0.36766,0.00017,24.38849]
[1776971672799,34.88,77727.0,0.0,-0.36766,0.00017,24.38849]
[1776971673157,34.88,77727.59,0.0,-0.36756,0.00017,24.3865]
[1776971673836,34.88,77728.47,0.0,-0.36741,0.00017,24.38354]
[1776971678866,34.88,77728.66,0.0,-0.36737,0.00017,24.38283]
[1776971681432,34.87,77735.32,0.0,-0.36626,0.00017,24.36038]
[1776971682786,34.87,77735.61,0.0,-0.36621,0.00017,24.3594]
[1776971686647,34.87,77728.52,0.0,-0.36739,0.00017,24.38323]
[1776971690891,34.87,77732.34,0.0,-0.36676,0.00017,24.37042]
[1776971691747,34.87,77735.93,0.0,-0.36616,0.00017,24.35833]
[1776971691964,34.87,77735.93,0.0,-0.36616,0.00017,24.35835]
[1776971696273,34.88,77741.26,0.0,-0.36527,0.00017,24.34037]
[1776971696622,34.88,77741.26,0.0,-0.36527,0.00017,24.34037]
[1776971696673,34.88,77741.26,0.0,-0.36527,0.00017,24.34037]
[1776971697058,34.88,77740.68,0.0,-0.36537,0.00017,24.34237]
[1776971697177,34.88,77740.68,0.0,-0.36537,0.00017,24.34237]
[1776971697344,34.88,77740.68,0.0,-0.36537,0.00017,24.34237]
[1776971697544,34.88,77740.68,0.0,-0.36537,0.00017,24.34237]
[1776971698017,34.88,77740.68,0.0,-0.36537,0.00017,24.34237]
[1776971698019,34.88,77711.26,0.0,-0.37028,0.00017,24.44045]
[1776971698276,34.88,77711.26,0.0,-0.37028,0.00017,24.44045]
[1776971698572,34.88,77711.26,0.0,-0.37028,0.00017,24.44045]
[1776971698683,34.88,77711.26,0.0,-0.37028,0.00017,24.44045]
[1776971699026,34.88,77695.16,0.0,-0.37298,0.00017,24.49248]
[1776971699422,34.88,77695.16,0.0,-0.37298,0.00017,24.49248]
[1776971699465,34.88,77695.16,0.0,-0.37298,0.00017,24.49248]
[1776971699497,34.88,77695.16,0.0,-0.37298,0.00017,24.49248]
[1776971700062,34.88,77692.71,0.0,-0.37339,0.00017,24.50031]
[1776971700560,34.88,77692.71,0.0,-0.37339,0.00017,24.50031]
[1776971700616,34.88,77692.71,0.0,-0.37339,0.00017,24.50031]
[1776971700966,34.88,77692.71,0.0,-0.37339,0.00017,24.50031]
[1776971701066,34.87,77694.42,0.0,-0.37309,0.00017,24.49471]
[1776971701547,34.87,77694.42,0.0,-0.37309,0.00017,24.49471]
[1776971701570,34.87,77694.42,0.0,-0.37309,0.00017,24.49471]
[1776971702007,34.87,77694.42,0.0,-0.37309,0.00017,24.49471]
[1776971702046,34.87,77694.41,0.0,-0.3731,0.00017,24.49474]
[1776971702702,34.87,77694.41,0.0,-0.3731,0.00017,24.49474]
[1776971702876,34.87,77694.41,0.0,-0.3731,0.00017,24.49474]
[1776971702946,34.87,77694.41,0.0,-0.3731,0.00017,24.49474]
[1776971703113,34.87,77700.55,0.0,-0.37206,0.00017,24.47495]
[1776971703155,34.87,77700.55,0.0,-0.37206,0.00017,24.47495]
[1776971703626,34.87,77700.55,0.0,-0.37206,0.00017,24.47495]
[1776971703659,34.87,77700.55,0.0,-0.37206,0.00017,24.47495]
[1776971705072,34.87,77711.8,0.0,-0.37017,0.00017,24.43829]
[1776971706070,34.87,77711.8,0.0,-0.37017,0.00017,24.43829]
[1776971706077,34.87,77711.4,0.0,-0.37024,0.00017,24.43954]
[1776971711111,34.87,77706.49,0.0,-0.37106,0.00017,24.45547]
[1776971716691,34.87,77705.11,0.0,-0.37128,0.00017,24.45983]
[1776971717371,34.87,77705.31,0.0,-0.37125,0.00017,24.45913]
[1776971717457,34.87,77705.31,0.0,-0.37125,0.00017,24.45913]
[1776971718146,34.87,77706.43,0.0,-0.37106,0.00017,24.45546]
[1776971718179,34.87,77706.43,0.0,-0.37106,0.00017,24.45546]
[1776971719093,34.87,77713.1,0.0,-0.36994,0.00017,24.43365]
[1776971723611,34.86,77713.02,0.0,-0.36995,0.00017,24.43388]
[1776971723639,34.86,77712.6,0.0,-0.37002,0.00017,24.43525]
[1776971727741,34.86,77718.06,0.0,-0.36911,0.00017,24.41727]
[1776971729073,34.86,77712.1,0.0,-0.3701,0.00017,24.43688]
[1776971729877,34.86,77711.05,0.0,-0.37028,0.00017,24.44031]
[1776971732783,34.86,77712.84,0.0,-0.36996,0.00017,24.43072]
[1776971732793,34.86,77712.84,0.0,-0.36996,0.00017,24.43072]
[1776971732883,34.86,77713.23,0.0,-0.3699,0.00017,24.42943]
[1776971738304,34.86,77709.38,0.0,-0.37054,0.00017,24.44197]
[1776971740813,34.86,77709.51,0.0,-0.37052,0.00017,24.44153]
[1776971740924,34.86,77709.38,0.0,-0.37054,0.00017,24.44192]
[1776971744348,34.86,77717.81,0.0,-0.36912,0.00017,24.41417]
[1776971746620,34.86,77717.71,0.0,-0.36914,0.00017,24.41449]
[1776971746676,34.86,77717.71,0.0,-0.36914,0.00017,24.41449]
[1776971746722,34.86,77721.11,0.0,-0.36857,0.00017,24.40324]
[1776971750341,34.86,77716.82,0.0,-0.36927,0.00017,24.41714]
[1776971750724,34.86,77716.82,0.0,-0.36927,0.00017,24.41714]
[1776971750741,34.86,77716.82,0.0,-0.36927,0.00017,24.41714]
[1776971750751,34.86,77716.82,0.0,-0.36927,0.00017,24.41714]
[1776971751105,34.86,77716.82,0.0,-0.36927,0.00017,24.41714]
[1776971750812,34.86,77716.18,0.0,-0.36938,0.00017,24.41915]
[1776971751403,34.86,77716.18,0.0,-0.36938,0.00017,24.41915]
[1776971752731,34.86,77716.18,0.0,-0.36938,0.00017,24.41915]
[1776971752832,34.86,77715.88,0.0,-0.36943,0.00017,24.42014]
[1776971757934,34.86,77716.06,0.0,-0.3694,0.00017,24.41954]
[1776971762805,34.86,77716.93,0.0,-0.36925,0.00017,24.41667]
[1776971762843,34.86,77716.93,0.0,-0.36925,0.00017,24.41667]
[1776971763377,34.86,77718.94,0.0,-0.36891,0.00017,24.41003]
[1776971763447,34.86,77718.94,0.0,-0.36891,0.00017,24.41003]
[1776971764961,34.86,77718.94,0.0,-0.36891,0.00017,24.41004]
[1776971764982,34.86,77718.94,0.0,-0.36891,0.00017,24.41004]
[1776971765645,34.85,77717.65,0.0,-0.36913,0.00017,24.41424]
[1776971765690,34.85,77717.65,0.0,-0.36913,0.00017,24.41424]
[1776971766955,34.85,77718.98,0.0,-0.3689,0.00017,24.40978]
[1776971767054,34.85,77719.47,0.0,-0.36882,0.00017,24.40809]
[1776971768485,34.85,77719.47,0.0,-0.36881,0.00017,24.40802]
[1776971768577,34.85,77717.68,0.0,-0.36911,0.00017,24.41388]
[1776971772670,34.85,77715.5,0.0,-0.36947,0.00017,24.42088]
[1776971772766,34.85,77716.28,0.0,-0.36933,0.00017,24.41825]
[1776971773671,34.85,77716.28,0.0,-0.36933,0.00017,24.41825]
[1776971773822,34.85,77716.28,0.0,-0.36933,0.00017,24.41825]
[1776971773956,34.85,77716.28,0.0,-0.36933,0.00017,24.41825]
[1776971773997,34.85,77726.95,0.0,-0.36755,0.00017,24.38274]
[1776971775137,34.85,77740.99,0.0,-0.3652,0.00017,24.33525]
[1776971777157,34.85,77743.59,0.0,-0.36477,0.00017,24.32639]
[1776971777248,34.85,77743.59,0.0,-0.36476,0.00017,24.32638]
[1776971777456,34.85,77743.59,0.0,-0.36476,0.00017,24.32638]
[1776971777590,34.85,77743.71,0.0,-0.36474,0.00017,24.32596]
[1776971782626,34.84,77740.12,0.0,-0.36534,0.00017,24.33813]
[1776971784640,34.84,77747.51,0.0,-0.36411,0.00017,24.31285]
[1776971789679,34.84,77748.07,0.0,-0.36401,0.00017,24.31087]
[1776971794725,34.84,77747.79,0.0,-0.36404,0.00017,24.308]
[1776971795688,34.84,77747.79,0.0,-0.36404,0.00017,24.308]
[1776971795860,34.84,77747.79,0.0,-0.36404,0.00017,24.308]
[1776971795960,34.84,77747.79,0.0,-0.36404,0.00017,24.308]
[1776971796040,34.84,77747.79,0.0,-0.36404,0.00017,24.308]
[1776971796125,34.84,77756.98,0.0,-0.36251,0.00017,24.27626]
[1776971796603,34.84,77756.98,0.0,-0.36251,0.00017,24.27626]
[1776971796929,34.84,77756.98,0.0,-0.36251,0.00017,24.27626]
[1776971797161,34.84,77778.06,0.0,-0.35901,0.00017,24.20209]
[1776971797876,34.84,77778.06,0.0,-0.35901,0.00017,24.20209]
[1776971798008,34.84,77778.06,0.0,-0.35901,0.00017,24.20209]
[1776971798076,34.84,77778.06,0.0,-0.35901,0.00017,24.20209]
[1776971798209,34.84,77778.06,0.0,-0.35901,0.00017,24.20209]
[1776971798120,34.84,77779.65,0.0,-0.35874,0.00017,24.1964]
[1776971798589,34.84,77779.65,0.0,-0.35874,0.00017,24.1964]
[1776971799115,34.84,77779.65,0.0,-0.35874,0.00017,24.1964]
[1776971799016,34.84,77789.69,0.0,-0.35708,0.00017,24.16036]
[1776971799819,34.84,77789.67,0.0,-0.35709,0.00017,24.16043]
[1776971801161,34.84,77798.23,0.0,-0.35566,0.00017,24.12898]
[1776971801673,34.84,77798.23,0.0,-0.35566,0.00017,24.12898]
[1776971801936,34.84,77798.23,0.0,-0.35566,0.00017,24.12898]
[1776971801977,34.84,77800.88,0.0,-0.35521,0.00017,24.11921]
[1776971803673,34.84,77803.48,0.0,-0.35479,0.00016,24.10969]
[1776971803848,34.83,77803.48,0.0,-0.35478,0.00016,24.10955]
[1776971806659,34.83,77802.72,0.0,-0.3549,0.00016,24.11221]
[1776971806861,34.83,77802.72,0.0,-0.3549,0.00016,24.11214]
[1776971811174,34.83,77802.1,0.0,-0.35499,0.00017,24.11424]
[1776971811288,34.83,77805.53,0.0,-0.35442,0.00016,24.10159]
[1776971811797,34.83,77805.53,0.0,-0.35442,0.00016,24.10159]
[1776971811898,34.83,77805.53,0.0,-0.35442,0.00016,24.10154]
[1776971814377,34.83,77809.3,0.0,-0.3538,0.00016,24.08756]
[1776971814395,34.83,77809.3,0.0,-0.3538,0.00016,24.08756]
[1776971814482,34.83,77809.3,0.0,-0.3538,0.00016,24.08756]
[1776971815177,34.83,77809.3,0.0,-0.3538,0.00016,24.08756]
[1776971815303,34.83,77811.5,0.0,-0.35343,0.00016,24.0794]
[1776971815449,34.83,77811.5,0.0,-0.35343,0.00016,24.0794]
[1776971815927,34.83,77812.13,0.0,-0.35333,0.00016,24.07704]
[1776971819183,34.83,77821.76,0.0,-0.35174,0.00016,24.04112]
[1776971824990,34.83,77820.38,0.0,-0.35197,0.00016,24.04623]
[1776971830120,34.83,77824.05,0.0,-0.35136,0.00016,24.03244]
[1776971830131,34.83,77824.05,0.0,-0.35136,0.00016,24.03244]
[1776971830177,34.83,77824.05,0.0,-0.35136,0.00016,24.03244]
[1776971830226,34.83,77824.05,0.0,-0.35136,0.00016,24.03244]
[1776971830207,34.83,77825.77,0.0,-0.35108,0.00016,24.02598]
[1776971831036,34.83,77825.77,0.0,-0.35108,0.00016,24.02598]
[1776971831658,34.83,77825.77,0.0,-0.35108,0.00016,24.02598]
[1776971832208,34.83,77823.45,0.0,-0.35146,0.00016,24.0347]
[1776971838257,34.83,77820.33,0.0,-0.35197,0.00016,24.0463]
[1776971838774,34.83,77820.33,0.0,-0.35197,0.00016,24.0463]
[1776971842369,34.82,77824.06,0.0,-0.35136,0.00016,24.03226]
[1776971845262,34.82,77823.44,0.0,-0.35146,0.00016,24.03456]
[1776971845981,34.82,77823.44,0.0,-0.35146,0.00016,24.03456]
[1776971846142,34.82,77820.36,0.0,-0.35196,0.00016,24.04609]
[1776971847149,34.82,77808.48,0.0,-0.35392,0.00016,24.0902]
[1776971848047,34.82,77808.48,0.0,-0.35392,0.00016,24.0902]
[1776971848176,34.82,77808.48,0.0,-0.35392,0.00016,24.0902]
[1776971848198,34.82,77808.48,0.0,-0.35392,0.00016,24.0902]
[1776971848211,34.82,77808.48,0.0,-0.35392,0.00016,24.0902]
[1776971848248,34.82,77808.48,0.0,-0.35392,0.00016,24.0902]
[1776971848735,34.82,77804.03,0.0,-0.35465,0.00016,24.10653]
[1776971848879,34.82,77804.03,0.0,-0.35465,0.00016,24.10653]
[1776971849264,34.82,77804.03,0.0,-0.35465,0.00016,24.10648]
[1776971849733,34.82,77804.03,0.0,-0.35465,0.00016,24.10648]
[1776971850171,34.82,77819.07,0.0,-0.35217,0.00016,24.05073]
[1776971850282,34.82,77819.07,0.0,-0.35217,0.00016,24.05073]
[1776971850636,34.82,77819.07,0.0,-0.35217,0.00016,24.05073]
[1776971851178,34.82,77825.73,0.0,-0.35105,0.00016,24.02202]
[1776971851346,34.82,77825.73,0.0,-0.35105,0.00016,24.02202]
[1776971851592,34.82,77825.73,0.0,-0.35105,0.00016,24.02202]
[1776971851609,34.82,77825.73,0.0,-0.35105,0.00016,24.02202]
[1776971852185,34.82,77827.23,0.0,-0.35081,0.00016,24.01638]
[1776971855593,34.82,77823.95,0.0,-0.35135,0.00016,24.02873]
[1776971855602,34.82,77823.95,0.0,-0.35135,0.00016,24.02873]
[1776971856213,34.82,77824.0,0.0,-0.35134,0.00016,24.02855]
[1776971856642,34.82,77824.0,0.0,-0.35134,0.00016,24.02855]
[1776971856752,34.82,77824.0,0.0,-0.35134,0.00016,24.02855]
[1776971856764,34.82,77824.0,0.0,-0.35134,0.00016,24.02855]
[1776971856875,34.82,77824.0,0.0,-0.35134,0.00016,24.02855]
[1776971857292,34.82,77827.64,0.0,-0.35074,0.00016,24.01484]
[1776971857324,34.82,77827.64,0.0,-0.35074,0.00016,24.01484]
[1776971857355,34.82,77827.64,0.0,-0.35074,0.00016,24.01484]
[1776971857416,34.82,77827.64,0.0,-0.35074,0.00016,24.01484]
[1776971858260,34.82,77857.27,0.0,-0.34589,0.00016,23.90137]
[1776971858790,34.82,77857.27,0.0,-0.34589,0.00016,23.90137]
[1776971859243,34.82,77857.27,0.0,-0.34589,0.00016,23.90148]
[1776971859325,34.82,77857.27,0.0,-0.34589,0.00016,23.90148]
[1776971859449,34.82,77857.27,0.0,-0.34589,0.00016,23.90148]
[1776971860225,34.82,77857.27,0.0,-0.34589,0.00016,23.90148]
[1776971860249,34.82,77865.45,0.0,-0.34455,0.00016,23.86922]
[1776971860742,34.82,77865.45,0.0,-0.34455,0.00016,23.86922]
[1776971860984,34.82,77865.45,0.0,-0.34455,0.00016,23.86922]
[1776971861256,34.82,77870.47,0.0,-0.34373,0.00016,23.84946]
[1776971861568,34.82,77870.47,0.0,-0.34373,0.00016,23.84946]
[1776971862263,34.82,77871.0,0.0,-0.34364,0.00016,23.84736]
[1776971862319,34.82,77871.0,0.0,-0.34364,0.00016,23.84736]
[1776971862367,34.82,77871.0,0.0,-0.34364,0.00016,23.84736]
[1776971862475,34.82,77871.0,0.0,-0.34364,0.00016,23.84736]
[1776971863080,34.82,77871.0,0.0,-0.34364,0.00016,23.84736]
[1776971863270,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971863513,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971863529,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971863586,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971863651,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971863846,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971863875,34.82,77866.55,0.0,-0.34436,0.00016,23.86486]
[1776971864277,34.82,77860.91,0.0,-0.34529,0.00016,23.88696]
[1776971864861,34.82,77860.91,0.0,-0.34529,0.00016,23.88696]
[1776971866341,34.82,77851.3,0.0,-0.34686,0.00016,23.92434]
[1776971866528,34.82,77851.3,0.0,-0.34686,0.00016,23.92434]
[1776971866576,34.82,77851.3,0.0,-0.34686,0.00016,23.92434]
[1776971867305,34.82,77850.91,0.0,-0.34692,0.00016,23.92585]
[1776971867525,34.82,77850.91,0.0,-0.34692,0.00016,23.92585]
[1776971867739,34.82,77850.91,0.0,-0.34692,0.00016,23.92585]
[1776971867945,34.82,77850.91,0.0,-0.34692,0.00016,23.92585]
[1776971867957,34.83,77852.83,0.0,-0.34665,0.00016,23.91945]
[1776971868654,34.83,77852.83,0.0,-0.34665,0.00016,23.91945]
[1776971869090,34.83,77852.83,0.0,-0.34665,0.00016,23.91945]
[1776971869133,34.83,77852.83,0.0,-0.34665,0.00016,23.91945]
[1776971869222,34.83,77855.92,0.0,-0.34614,0.00016,23.9075]
[1776971869363,34.83,77863.79,0.0,-0.34486,0.00016,23.87681]
[1776971871147,34.83,77863.79,0.0,-0.34486,0.00016,23.87681]
[1776971871678,34.83,77868.3,0.0,-0.34412,0.00016,23.85906]
[1776971871845,34.83,77868.3,0.0,-0.34412,0.00016,23.85906]
[1776971873686,34.83,77863.83,0.0,-0.34485,0.00016,23.87659]
[1776971873797,34.83,77863.83,0.0,-0.34485,0.00016,23.87659]
[1776971873957,34.83,77864.3,0.0,-0.34477,0.00016,23.87473]
[1776971874463,34.83,77864.3,0.0,-0.34477,0.00016,23.87473]
[1776971875036,34.83,77864.3,0.0,-0.34477,0.00016,23.87473]
[1776971875091,34.83,77863.59,0.0,-0.34489,0.00016,23.8775]
[1776971875540,34.83,77863.59,0.0,-0.34489,0.00016,23.8775]
[1776971876416,34.83,77862.86,0.0,-0.34501,0.00016,23.88034]
[1776971877964,34.83,77860.36,0.0,-0.34541,0.00016,23.89011]
[1776971878475,34.83,77860.83,0.0,-0.34532,0.00016,23.8879]
[1776971878726,34.83,77860.83,0.0,-0.34532,0.00016,23.8879]
[1776971879478,34.83,77863.21,0.0,-0.34493,0.00016,23.87859]
[1776971879528,34.83,77863.21,0.0,-0.34493,0.00016,23.87859]
[1776971880009,34.83,77863.21,0.0,-0.34493,0.00016,23.87859]
[1776971880397,34.83,77859.03,0.0,-0.34561,0.00016,23.89479]
[1776971880435,34.83,77859.03,0.0,-0.34561,0.00016,23.89479]
[1776971881162,34.83,77853.88,0.0,-0.34646,0.00016,23.91489]
[1776971882062,34.83,77853.88,0.0,-0.34646,0.00016,23.91489]
[1776971882164,34.83,77850.19,0.0,-0.34706,0.00016,23.92929]
[1776971883634,34.83,77851.76,0.0,-0.34681,0.00016,23.92334]
[1776971883721,34.84,77851.55,0.0,-0.34687,0.00016,23.92476]
[1776971885065,34.84,77851.55,0.0,-0.34687,0.00016,23.92476]
[1776971885129,34.84,77850.19,0.0,-0.3471,0.00016,23.93008]
[1776971890462,34.84,77855.98,0.0,-0.34617,0.00016,23.90818]
[1776971895212,34.85,77850.76,0.0,-0.34704,0.00016,23.92877]
[1776971900859,34.85,77847.39,0.0,-0.34762,0.00016,23.94244]
[1776971904566,34.86,77844.03,0.0,-0.34818,0.00016,23.95571]
[1776971905569,34.86,77837.21,0.0,-0.3493,0.00016,23.98192]
[1776971906045,34.86,77837.21,0.0,-0.3493,0.00016,23.98192]
[1776971906823,34.86,77837.67,0.0,-0.34923,0.00016,23.98024]
[1776971906846,34.86,77838.69,0.0,-0.34907,0.00016,23.97644]
[1776971911704,34.86,77845.24,0.0,-0.34799,0.00016,23.94798]
[1776971913477,34.86,77846.52,0.0,-0.34778,0.00016,23.94313]
[1776971913677,34.86,77846.69,0.0,-0.34776,0.00016,23.94249]
[1776971917844,34.86,77848.21,0.0,-0.34751,0.00016,23.93668]
[1776971919756,34.86,77848.72,0.0,-0.34743,0.00016,23.93474]
[1776971921728,34.86,77848.78,0.0,-0.34742,0.00016,23.93454]
[1776971921811,34.86,77848.78,0.0,-0.34742,0.00016,23.93454]
[1776971922357,34.86,77847.74,0.0,-0.34759,0.00016,23.93856]
[1776971923863,34.87,77847.74,0.0,-0.34759,0.00016,23.9386]
[1776971925922,34.87,77843.55,0.0,-0.34828,0.00016,23.95472]
[1776971927925,34.87,77841.12,0.0,-0.34868,0.00016,23.96406]
[1776971930151,34.87,77840.99,0.0,-0.3487,0.00016,23.9646]
[1776971930234,34.87,77840.99,0.0,-0.3487,0.00016,23.9646]
[1776971930310,34.87,77843.36,0.0,-0.34831,0.00016,23.95556]
[1776971930439,34.87,77843.36,0.0,-0.34831,0.00016,23.95556]
[1776971930764,34.87,77843.36,0.0,-0.34831,0.00016,23.95556]
[1776971930955,34.87,77843.36,0.0,-0.34831,0.00016,23.95556]
[1776971931152,34.87,77843.36,0.0,-0.34831,0.00016,23.95556]
[1776971931221,34.87,77843.36,0.0,-0.34831,0.00016,23.95556]
[1776971931236,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931407,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931553,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931597,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931620,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931744,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931806,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971931822,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971932011,34.87,77829.42,0.0,-0.3506,0.00016,24.00851]
[1776971932050,34.87,77826.36,0.0,-0.3511,0.00016,24.02016]
[1776971933310,34.87,77826.36,0.0,-0.3511,0.00016,24.02016]
[1776971933323,34.87,77826.36,0.0,-0.3511,0.00016,24.02016]
[1776971933319,34.87,77823.41,0.0,-0.35159,0.00016,24.03126]
[1776971934122,34.87,77821.55,0.0,-0.3519,0.00016,24.03825]
[1776971936875,34.87,77823.05,0.0,-0.35165,0.00016,24.03267]
[1776971939101,34.87,77821.19,0.0,-0.35196,0.00016,24.03965]
[1776971939121,34.87,77821.19,0.0,-0.35196,0.00016,24.03966]
[1776971940053,34.87,77821.19,0.0,-0.35196,0.00016,24.03966]
[1776971941566,34.87,77811.82,0.0,-0.3535,0.00016,24.07449]
[1776971943217,34.87,77804.94,0.0,-0.35463,0.00016,24.09979]
[1776971944010,34.87,77804.94,0.0,-0.35463,0.00016,24.09979]
[1776971949021,34.87,77807.61,0.0,-0.35418,0.00016,24.08981]
[1776971954385,34.87,77807.8,0.0,-0.35415,0.00016,24.08898]
[1776971956792,34.87,77808.15,0.0,-0.35409,0.00016,24.08766]
[1776971961912,34.86,77808.47,0.0,-0.35403,0.00016,24.08639]
[1776971965297,34.86,77807.42,0.0,-0.3542,0.00016,24.09022]
[1776971965334,34.86,77808.45,0.0,-0.35403,0.00016,24.08641]
[1776971966095,34.86,77816.52,0.0,-0.3527,0.00016,24.05652]
[1776971966937,34.86,77816.52,0.0,-0.3527,0.00016,24.05652]
[1776971968629,34.86,77823.78,0.0,-0.35151,0.00016,24.02945]
[1776971973688,34.86,77821.16,0.0,-0.35193,0.00016,24.03562]
[1776971974786,34.87,77821.82,0.0,-0.35182,0.00016,24.03316]
[1776971974854,34.87,77821.82,0.0,-0.35182,0.00016,24.03316]
[1776971977229,34.87,77811.44,0.0,-0.35353,0.00016,24.07178]
[1776971977810,34.87,77811.44,0.0,-0.35353,0.00016,24.07178]
[1776971978768,34.87,77811.44,0.0,-0.35353,0.00016,24.07177]
[1776971979315,34.87,77809.19,0.0,-0.3539,0.00016,24.08006]
[1776971980803,34.86,77809.19,0.0,-0.3539,0.00016,24.08004]
[1776971986148,34.86,77809.23,0.0,-0.35389,0.00016,24.07977]
[1776971989272,34.86,77808.97,0.0,-0.35393,0.00016,24.0807]
[1776971991163,34.86,77812.03,0.0,-0.35342,0.00016,24.06936]
[1776971992084,34.86,77817.27,0.0,-0.35256,0.00016,24.04991]
[1776971992920,34.86,77817.4,0.0,-0.35254,0.00016,24.04943]
[1776971993198,34.86,77817.4,0.0,-0.35254,0.00016,24.04943]
[1776971994554,34.86,77818.22,0.0,-0.3524,0.00016,24.04638]
[1776971995243,34.86,77813.79,0.0,-0.35313,0.00016,24.06285]
[1776972000264,34.86,77808.93,0.0,-0.35393,0.00016,24.08077]
[1776972001071,34.86,77808.66,0.0,-0.35397,0.00016,24.08174]
[1776972001292,34.86,77808.66,0.0,-0.35397,0.00016,24.08174]
[1776972001350,34.86,77815.11,0.0,-0.35291,0.00016,24.05785]
[1776972004631,34.86,77819.61,0.0,-0.35217,0.00016,24.0411]
[1776972004676,34.86,77819.61,0.0,-0.35217,0.00016,24.0411]
[1776972005365,34.86,77819.21,0.0,-0.35224,0.00016,24.04259]
[1776972005803,34.86,77819.21,0.0,-0.35224,0.00016,24.04259]
[1776972007359,34.86,77808.06,0.0,-0.35407,0.00016,24.08389]
[1776972010380,34.86,77799.23,0.0,-0.35552,0.00017,24.11614]
[1776972010705,34.86,77799.23,0.0,-0.35552,0.00017,24.11614]
[1776972011115,34.86,77799.23,0.0,-0.35552,0.00017,24.11614]
[1776972011130,34.86,77799.23,0.0,-0.35552,0.00017,24.11614]
[1776972011440,34.86,77799.23,0.0,-0.35552,0.00017,24.11614]
[1776972011389,34.86,77798.32,0.0,-0.35567,0.00017,24.11941]
[1776972011759,34.86,77798.32,0.0,-0.35567,0.00017,24.11941]
[1776972012233,34.86,77798.32,0.0,-0.35567,0.00017,24.11941]
[1776972015579,34.86,77799.57,0.0,-0.35546,0.00017,24.11466]
[1776972016421,34.86,77799.72,0.0,-0.35543,0.00017,24.11406]
[1776972018783,34.86,77800.66,0.0,-0.35527,0.00017,24.11053]
[1776972019442,34.85,77802.65,0.0,-0.35494,0.00016,24.1032]
[1776972024547,34.85,77804.15,0.0,-0.35468,0.00016,24.09749]
[1776972026439,34.85,77815.02,0.0,-0.35289,0.00016,24.05727]
[1776972026895,34.85,77815.02,0.0,-0.35289,0.00016,24.05727]
[1776972027652,34.85,77820.28,0.0,-0.35202,0.00016,24.03767]
[1776972027676,34.85,77820.28,0.0,-0.35202,0.00016,24.03767]
[1776972028398,34.85,77821.08,0.0,-0.35189,0.00016,24.03466]
[1776972033517,34.85,77821.82,0.0,-0.35175,0.00016,24.02817]
[1776972038622,34.85,77821.88,0.0,-0.35174,0.00016,24.02797]
[1776972040469,34.85,77813.1,0.0,-0.35319,0.00016,24.06069]
[1776972042418,34.85,77820.57,0.0,-0.35196,0.00016,24.03286]
[1776972047488,34.85,77821.53,0.0,-0.3518,0.00016,24.02929]
[1776972053109,34.85,77826.2,0.0,-0.35103,0.00016,24.01179]
[1776972053647,34.85,77823.5,0.0,-0.35148,0.00016,24.02195]
[1776972054033,34.85,77830.05,0.0,-0.3504,0.00016,23.9973]
[1776972054806,34.85,77830.05,0.0,-0.3504,0.00016,23.9973]
[1776972056595,34.85,77834.12,0.0,-0.34974,0.00016,23.98194]
[1776972056985,34.85,77834.12,0.0,-0.34974,0.00016,23.98194]
[1776972057026,34.85,77834.12,0.0,-0.34974,0.00016,23.98194]
[1776972057060,34.85,77834.12,0.0,-0.34974,0.00016,23.98194]
[1776972058227,34.85,77837.27,0.0,-0.34922,0.00016,23.97]
[1776972058411,34.85,77841.76,0.0,-0.34849,0.00016,23.95291]
[1776972063430,34.86,77848.32,0.0,-0.34742,0.00016,23.92792]
[1776972063484,34.86,77848.32,0.0,-0.34742,0.00016,23.92792]
[1776972063755,34.86,77848.58,0.0,-0.34738,0.00016,23.92699]
[1776972067447,34.86,77856.5,0.0,-0.34609,0.00016,23.89647]
[1776972069393,34.86,77856.5,0.0,-0.34609,0.00016,23.89647]
[1776972069464,34.86,77854.58,0.0,-0.3464,0.00016,23.90391]
[1776972074829,34.86,77853.82,0.0,-0.34653,0.00016,23.90683]
[1776972074909,34.86,77853.38,0.0,-0.3466,0.00016,23.90853]
[1776972077810,34.86,77856.78,0.0,-0.34604,0.00016,23.89534]
[1776972078765,34.86,77855.95,0.0,-0.34618,0.00016,23.89857]
[1776972079745,34.86,77855.95,0.0,-0.34618,0.00016,23.89858]
[1776972079894,34.86,77864.31,0.0,-0.34481,0.00016,23.866]
[1776972084920,34.86,77867.84,0.0,-0.34424,0.00016,23.85206]
[1776972089955,34.85,77868.63,0.0,-0.3441,0.00016,23.84878]
[1776972094508,34.85,77860.53,0.0,-0.34539,0.00016,23.87647]
[1776972100032,34.85,77856.66,0.0,-0.34602,0.00016,23.89135]
[1776972106533,34.85,77856.98,0.0,-0.34596,0.00016,23.88994]
[1776972106869,34.85,77856.92,0.0,-0.34597,0.00016,23.89011]
[1776972107403,34.85,77849.96,0.0,-0.3471,0.00016,23.91704]
[1776972108307,34.85,77841.56,0.0,-0.34848,0.00016,23.94926]
[1776972109125,34.85,77841.56,0.0,-0.34848,0.00016,23.94926]
[1776972109945,34.85,77841.72,0.0,-0.34845,0.00016,23.94857]
[1776972113327,34.84,77838.94,0.0,-0.34889,0.00016,23.95897]
[1776972113495,34.84,77838.94,0.0,-0.34889,0.00016,23.95897]
[1776972113525,34.84,77838.94,0.0,-0.34889,0.00016,23.95897]
[1776972113530,34.84,77839.06,0.0,-0.34888,0.00016,23.95858]
[1776972115539,34.85,77835.66,0.0,-0.34946,0.00016,23.97221]
[1776972116140,34.85,77833.4,0.0,-0.34984,0.00016,23.98089]
[1776972119383,34.85,77834.08,0.0,-0.34973,0.00016,23.97841]
[1776972119471,34.85,77827.24,0.0,-0.35085,0.00016,24.00431]
[1776972120948,34.85,77827.24,0.0,-0.35085,0.00016,24.00433]
[1776972121259,34.85,77827.24,0.0,-0.35085,0.00016,24.00433]
[1776972121407,34.85,77812.91,0.0,-0.35321,0.00016,24.05787]
[1776972121796,34.85,77812.91,0.0,-0.35321,0.00016,24.05787]
[1776972121991,34.85,77812.91,0.0,-0.35321,0.00016,24.05787]
[1776972122206,34.85,77812.91,0.0,-0.35321,0.00016,24.05787]
[1776972122284,34.85,77812.91,0.0,-0.35321,0.00016,24.05787]
[1776972122402,34.85,77812.91,0.0,-0.35321,0.00016,24.05787]
[1776972122447,34.85,77799.65,0.0,-0.3554,0.00017,24.10664]
[1776972122687,34.85,77799.65,0.0,-0.3554,0.00017,24.10664]
[1776972122700,34.85,77799.65,0.0,-0.3554,0.00017,24.10664]
[1776972123476,34.85,77799.65,0.0,-0.3554,0.00017,24.10664]
[1776972123464,34.85,77806.59,0.0,-0.35425,0.00016,24.08114]
[1776972123744,34.85,77806.59,0.0,-0.35425,0.00016,24.08114]
[1776972124448,34.85,77806.59,0.0,-0.35425,0.00016,24.08114]
[1776972124528,34.85,77809.72,0.0,-0.35373,0.00016,24.06956]
[1776972124643,34.85,77809.72,0.0,-0.35373,0.00016,24.06956]
[1776972125217,34.85,77809.94,0.0,-0.35369,0.00016,24.06872]
[1776972130240,34.85,77811.55,0.0,-0.35342,0.00016,24.06264]
[1776972133886,34.85,77813.36,0.0,-0.35312,0.00016,24.05585]
[1776972133965,34.85,77813.36,0.0,-0.35312,0.00016,24.05585]
[1776972135482,34.85,77821.99,0.0,-0.3517,0.00016,24.02366]
[1776972135710,34.85,77821.99,0.0,-0.3517,0.00016,24.02366]
[1776972136286,34.85,77822.22,0.0,-0.35166,0.00016,24.0228]
[1776972136938,34.85,77822.22,0.0,-0.35166,0.00016,24.0228]
[1776972138460,34.85,77826.4,0.0,-0.35098,0.00016,24.00711]
[1776972139156,34.85,77829.27,0.0,-0.35051,0.00016,23.9963]
[1776972139797,34.85,77829.27,0.0,-0.35051,0.00016,23.99631]
[1776972140552,34.85,77825.91,0.0,-0.35106,0.00016,24.00899]
[1776972146089,34.85,77828.48,0.0,-0.35064,0.00016,23.9993]
[1776972151389,34.85,77832.18,0.0,-0.35001,0.00016,23.98159]
[1776972156425,34.85,77830.44,0.0,-0.3503,0.00016,23.98818]
[1776972161459,34.85,77829.91,0.0,-0.35038,0.00016,23.99016]
[1776972162776,34.85,77830.95,0.0,-0.35021,0.00016,23.98623]
[1776972163473,34.85,77831.38,0.0,-0.35014,0.00016,23.9846]
[1776972168542,34.85,77835.26,0.0,-0.34949,0.00016,23.96952]
[1776972171763,34.84,77825.9,0.0,-0.35101,0.00016,24.00455]
[1776972176325,34.84,77822.84,0.0,-0.3515,0.00016,24.01571]
[1776972176385,34.84,77822.84,0.0,-0.3515,0.00016,24.01571]
[1776972176570,34.84,77820.27,0.0,-0.35192,0.00016,24.02532]
[1776972177358,34.84,77820.27,0.0,-0.35192,0.00016,24.02532]
[1776972177575,34.84,77812.64,0.0,-0.35318,0.00016,24.05372]
[1776972182611,34.84,77807.55,0.0,-0.35401,0.00016,24.07237]
[1776972188016,34.83,77804.72,0.0,-0.35447,0.00017,24.08253]
[1776972193686,34.83,77804.12,0.0,-0.35455,0.00017,24.08443]
[1776972198776,34.83,77804.61,0.0,-0.35446,0.00017,24.08241]
[1776972203568,34.83,77796.64,0.0,-0.35577,0.00017,24.1114]
[1776972204405,34.83,77783.6,0.0,-0.35793,0.00017,24.15855]
[1776972205052,34.83,77783.6,0.0,-0.35793,0.00017,24.15855]
[1776972205445,34.82,77779.04,0.0,-0.35868,0.00017,24.17484]
[1776972207084,34.82,77773.97,0.0,-0.35952,0.00017,24.19272]
[1776972207985,34.82,77773.97,0.0,-0.35952,0.00017,24.19272]
[1776972209058,34.82,77772.43,0.0,-0.35977,0.00017,24.19808]
[1776972209109,34.82,77772.43,0.0,-0.35977,0.00017,24.19808]
[1776972209258,34.82,77768.27,0.0,-0.36045,0.00017,24.21269]
[1776972211108,34.82,77768.7,0.0,-0.36038,0.00017,24.21106]
[1776972211125,34.82,77768.7,0.0,-0.36038,0.00017,24.21106]
[1776972217639,34.79,77768.43,0.0,-0.3603,0.00017,24.20576]
[1776972217815,34.79,77769.42,0.0,-0.36013,0.00017,24.20215]
[1776972219024,34.78,77775.99,0.0,-0.35903,0.00017,24.1787]
[1776972220570,34.77,77781.6,0.0,-0.35806,0.00017,24.15762]
[1776972223346,34.76,77789.61,0.0,-0.35669,0.00017,24.12774]
[1776972223493,34.76,77790.65,0.0,-0.35651,0.00017,24.1239]
[1776972227404,34.76,77794.61,0.0,-0.35585,0.00017,24.10936]
[1776972229461,34.76,77795.42,0.0,-0.35572,0.00017,24.10634]
[1776972229562,34.76,77795.96,0.0,-0.35562,0.00017,24.10433]
[1776972235545,34.76,77796.85,0.0,-0.35547,0.00017,24.10096]
[1776972241017,34.76,77797.79,0.0,-0.35531,0.00017,24.09736]
[1776972246427,34.75,77800.55,0.0,-0.35485,0.00017,24.08714]
[1776972246976,34.75,77804.54,0.0,-0.35419,0.00017,24.07241]
[1776972247362,34.75,77804.54,0.0,-0.35419,0.00017,24.07241]
[1776972247521,34.75,77813.56,0.0,-0.3527,0.00017,24.0389]
[1776972249490,34.75,77813.56,0.0,-0.35269,0.00017,24.03878]
[1776972249642,34.75,77827.23,0.0,-0.35043,0.00016,23.98729]
[1776972249965,34.75,77827.23,0.0,-0.35043,0.00016,23.98729]
[1776972250689,34.75,77827.23,0.0,-0.35043,0.00016,23.98721]
[1776972250729,34.75,77827.23,0.0,-0.35043,0.00016,23.98721]
[1776972250817,34.75,77827.23,0.0,-0.35043,0.00016,23.98721]
[1776972251524,34.75,77827.23,0.0,-0.35043,0.00016,23.98721]
[1776972251588,34.75,77837.34,0.0,-0.34876,0.00016,23.94864]
[1776972252212,34.75,77837.34,0.0,-0.34876,0.00016,23.94864]
[1776972254037,34.75,77831.31,0.0,-0.34975,0.00016,23.97152]
[1776972254100,34.75,77831.31,0.0,-0.34975,0.00016,23.97152]
[1776972254221,34.75,77831.31,0.0,-0.34975,0.00016,23.97152]
[1776972254634,34.75,77831.31,0.0,-0.34975,0.00016,23.97152]
[1776972254615,34.75,77829.11,0.0,-0.35011,0.00016,23.97985]
[1776972254703,34.75,77829.11,0.0,-0.35011,0.00016,23.97985]
[1776972254754,34.75,77829.11,0.0,-0.35011,0.00016,23.97985]
[1776972254995,34.75,77829.11,0.0,-0.35011,0.00016,23.97985]
[1776972255636,34.75,77829.11,0.0,-0.35011,0.00016,23.97985]
[1776972255114,34.75,77829.11,0.0,-0.35011,0.00016,23.97979]
[1776972256021,34.75,77829.11,0.0,-0.35011,0.00016,23.97979]
[1776972256310,34.75,77830.18,0.0,-0.34993,0.00016,23.97566]
[1776972261344,34.74,77823.72,0.0,-0.35098,0.00016,23.99988]
[1776972266450,34.74,77825.47,0.0,-0.35068,0.00016,23.99289]
[1776972272336,34.74,77825.97,0.0,-0.35056,0.00016,23.98679]
[1776972276394,34.73,77827.1,0.0,-0.35036,0.00016,23.98222]
[1776972276674,34.73,77823.28,0.0,-0.35099,0.00016,23.9966]
[1776972277589,34.73,77805.05,0.0,-0.354,0.00017,24.0647]
[1776972278513,34.73,77805.05,0.0,-0.354,0.00017,24.0647]
[1776972278595,34.73,77805.05,0.0,-0.354,0.00017,24.0647]
[1776972278676,34.73,77805.05,0.0,-0.354,0.00017,24.0647]
[1776972278662,34.73,77797.32,0.0,-0.35528,0.00017,24.09321]
[1776972279710,34.73,77798.15,0.0,-0.35514,0.00017,24.09013]
[1776972280791,34.73,77797.02,0.0,-0.35533,0.00017,24.09423]
[1776972281297,34.73,77797.02,0.0,-0.35533,0.00017,24.09419]
[1776972283711,34.73,77796.5,0.0,-0.35541,0.00017,24.09605]
[1776972284523,34.73,77796.21,0.0,-0.35545,0.00017,24.09701]
[1776972290643,34.73,77794.35,0.0,-0.35575,0.00017,24.10359]
[1776972294764,34.72,77792.24,0.0,-0.35609,0.00017,24.11108]
[1776972295618,34.72,77787.24,0.0,-0.35692,0.00017,24.12923]
[1776972300923,34.72,77786.71,0.0,-0.357,0.00017,24.13085]
[1776972305722,34.72,77793.52,0.0,-0.35585,0.00017,24.10578]
[1776972311417,34.71,77798.43,0.0,-0.35503,0.00017,24.08754]
[1776972311932,34.71,77798.29,0.0,-0.35505,0.00017,24.08802]
[1776972313084,34.71,77798.42,0.0,-0.35503,0.00017,24.0875]
[1776972313522,34.71,77798.53,0.0,-0.35501,0.00017,24.08706]
[1776972316805,34.71,77798.42,0.0,-0.35502,0.00017,24.08735]
[1776972317202,34.71,77798.42,0.0,-0.35502,0.00017,24.08735]
[1776972317630,34.71,77808.82,0.0,-0.3533,0.00017,24.04883]
[1776972319464,34.71,77808.82,0.0,-0.3533,0.00017,24.04878]
[1776972319513,34.71,77808.82,0.0,-0.3533,0.00017,24.04878]
[1776972321023,34.71,77816.02,0.0,-0.35211,0.00017,24.02186]
[1776972321215,34.71,77816.02,0.0,-0.35211,0.00017,24.02186]
[1776972321725,34.71,77816.9,0.0,-0.35196,0.00017,24.01855]
[1776972327078,34.71,77818.38,0.0,-0.35171,0.00017,24.01293]
[1776972332737,34.71,77820.08,0.0,-0.35141,0.00017,24.00266]
[1776972340924,34.71,77818.06,0.0,-0.35173,0.00017,24.01004]
[1776972346756,34.7,77814.02,0.0,-0.35239,0.00017,24.02491]
[1776972351792,34.7,77818.6,0.0,-0.35162,0.00017,24.00745]
[1776972352331,34.7,77818.6,0.0,-0.35162,0.00017,24.00745]
[1776972352425,34.7,77818.6,0.0,-0.35162,0.00017,24.00745]
[1776972352532,34.7,77818.6,0.0,-0.35162,0.00017,24.00745]
[1776972352637,34.7,77818.6,0.0,-0.35162,0.00017,24.00745]
[1776972352765,34.7,77818.6,0.0,-0.35162,0.00017,24.00745]
[1776972352723,34.7,77822.81,0.0,-0.35092,0.00017,23.99152]
[1776972353421,34.7,77831.37,0.0,-0.34951,0.00016,23.95896]
[1776972353886,34.7,77831.37,0.0,-0.34951,0.00016,23.95896]
[1776972353936,34.7,77831.37,0.0,-0.34951,0.00016,23.95896]
[1776972354450,34.7,77836.35,0.0,-0.34869,0.00016,23.93988]
[1776972355125,34.7,77836.35,0.0,-0.34869,0.00016,23.93988]
[1776972356358,34.7,77835.67,0.0,-0.3488,0.00016,23.94249]
[1776972356459,34.7,77834.97,0.0,-0.34892,0.00016,23.94517]
[1776972359020,34.7,77837.39,0.0,-0.34852,0.00016,23.93587]
[1776972359500,34.7,77837.39,0.0,-0.34852,0.00016,23.93587]
[1776972359716,34.7,77838.25,0.0,-0.34838,0.00016,23.93256]
[1776972361066,34.7,77850.58,0.0,-0.34635,0.00016,23.88476]
[1776972361970,34.7,77850.58,0.0,-0.34635,0.00016,23.88476]
[1776972362678,34.7,77850.58,0.0,-0.34635,0.00016,23.88476]
[1776972362742,34.7,77850.58,0.0,-0.34635,0.00016,23.88476]
[1776972362705,34.7,77854.73,0.0,-0.34566,0.00016,23.8685]
[1776972364112,34.7,77854.73,0.0,-0.34566,0.00016,23.8685]
[1776972364709,34.69,77860.72,0.0,-0.34467,0.00016,23.84474]
[1776972368126,34.69,77862.67,0.0,-0.34434,0.00016,23.83675]
[1776972368224,34.69,77861.2,0.0,-0.34458,0.00016,23.84254]
[1776972373519,34.69,77865.51,0.0,-0.34387,0.00016,23.82551]
[1776972374100,34.69,77869.17,0.0,-0.34327,0.00016,23.8109]
[1776972374179,34.69,77869.17,0.0,-0.34327,0.00016,23.8109]
[1776972374275,34.69,77869.17,0.0,-0.34327,0.00016,23.8109]
[1776972374577,34.69,77868.53,0.0,-0.34337,0.00016,23.81335]
[1776972379677,34.69,77862.16,0.0,-0.3444,0.00016,23.8383]
[1776972380470,34.69,77847.6,0.0,-0.34679,0.00016,23.89518]
[1776972382489,34.69,77847.6,0.0,-0.34679,0.00016,23.89518]
[1776972382786,34.69,77844.37,0.0,-0.34732,0.00016,23.9077]
[1776972383879,34.69,77844.43,0.0,-0.34731,0.00016,23.90744]
[1776972384197,34.69,77844.43,0.0,-0.34731,0.00016,23.90744]
[1776972385065,34.68,77838.83,0.0,-0.34823,0.00016,23.92905]
[1776972385602,34.68,77838.83,0.0,-0.34823,0.00016,23.92905]
[1776972386135,34.68,77835.44,0.0,-0.34879,0.00016,23.94205]
[1776972388557,34.69,77837.15,0.0,-0.34851,0.00016,23.93554]
[1776972389935,34.69,77838.2,0.0,-0.34833,0.00016,23.93148]
[1776972395669,34.68,77840.64,0.0,-0.34791,0.00016,23.91815]
[1776972398032,34.68,77839.24,0.0,-0.34813,0.00016,23.92345]
[1776972400928,34.68,77837.66,0.0,-0.34839,0.00016,23.92943]
[1776972401778,34.68,77837.66,0.0,-0.34839,0.00016,23.92943]
[1776972402656,34.68,77837.77,0.0,-0.34837,0.00016,23.92897]
[1776972402828,34.68,77837.77,0.0,-0.34837,0.00016,23.92897]
[1776972407193,34.68,77846.24,0.0,-0.34697,0.00016,23.8961]
[1776972409354,34.68,77853.84,0.0,-0.34572,0.00016,23.86648]
[1776972414477,34.68,77855.39,0.0,-0.34547,0.00016,23.8605]
[1776972420382,34.68,77854.11,0.0,-0.34569,0.00016,23.86576]
[1776972425830,34.68,77847.85,0.0,-0.34672,0.00016,23.89032]
[1776972426455,34.68,77847.85,0.0,-0.34673,0.00016,23.89036]
[1776972426722,34.68,77829.78,0.0,-0.3497,0.00016,23.95997]
[1776972427511,34.68,77829.78,0.0,-0.3497,0.00016,23.95997]
[1776972429294,34.69,77827.76,0.0,-0.35004,0.00017,23.96771]
[1776972429306,34.69,77827.76,0.0,-0.35004,0.00017,23.96771]
[1776972429447,34.69,77825.07,0.0,-0.35048,0.00017,23.97796]
[1776972432798,34.69,77837.81,0.0,-0.34839,0.00016,23.92936]
[1776972433575,34.69,77837.81,0.0,-0.34839,0.00016,23.92936]
[1776972434511,34.69,77841.86,0.0,-0.34772,0.00016,23.91367]
[1776972435501,34.69,77840.91,0.0,-0.34787,0.00016,23.91728]
[1776972435843,34.68,77841.27,0.0,-0.34781,0.00016,23.91585]
[1776972441531,34.68,77842.41,0.0,-0.34761,0.00016,23.91113]
[1776972442203,34.68,77842.41,0.0,-0.34761,0.00016,23.91113]
[1776972442852,34.68,77849.66,0.0,-0.34641,0.00016,23.88295]
[1776972448651,34.68,77847.85,0.0,-0.34671,0.00016,23.88992]
[1776972449847,34.68,77830.58,0.0,-0.34955,0.00016,23.95645]
[1776972450463,34.68,77830.58,0.0,-0.34955,0.00016,23.95645]
[1776972450668,34.68,77830.58,0.0,-0.34955,0.00016,23.95645]
[1776972450884,34.68,77819.86,0.0,-0.35132,0.00017,23.99706]
[1776972451047,34.68,77819.86,0.0,-0.35132,0.00017,23.99706]
[1776972451080,34.68,77819.86,0.0,-0.35132,0.00017,23.99706]
[1776972451155,34.68,77819.86,0.0,-0.35132,0.00017,23.99706]
[1776972451610,34.68,77819.86,0.0,-0.3513,0.00017,23.99332]
[1776972451978,34.68,77819.86,0.0,-0.3513,0.00017,23.99332]
[1776972452479,34.68,77819.86,0.0,-0.3513,0.00017,23.99332]
[1776972452612,34.68,77822.32,0.0,-0.3509,0.00017,23.98404]
[1776972452901,34.68,77822.32,0.0,-0.3509,0.00017,23.98404]
[1776972452936,34.68,77822.32,0.0,-0.3509,0.00017,23.98404]
[1776972453799,34.68,77822.33,0.0,-0.35089,0.00017,23.98402]
[1776972453932,34.68,77822.33,0.0,-0.35089,0.00017,23.98402]
[1776972454732,34.68,77822.33,0.0,-0.35089,0.00017,23.98402]
[1776972454827,34.68,77822.03,0.0,-0.35094,0.00017,23.98506]
[1776972455504,34.68,77822.03,0.0,-0.35094,0.00017,23.98506]
[1776972455518,34.68,77822.03,0.0,-0.35094,0.00017,23.98506]
[1776972455877,34.68,77822.03,0.0,-0.35094,0.00017,23.98506]
[1776972455913,34.68,77820.43,0.0,-0.3512,0.00017,23.99101]
[1776972456397,34.68,77820.43,0.0,-0.3512,0.00017,23.99101]
[1776972456735,34.68,77820.43,0.0,-0.3512,0.00017,23.99101]
[1776972456828,34.68,77821.59,0.0,-0.35101,0.00017,23.98653]
[1776972457066,34.68,77821.59,0.0,-0.35101,0.00017,23.98653]
[1776972457135,34.68,77821.59,0.0,-0.35101,0.00017,23.98653]
[1776972458781,34.68,77821.59,0.0,-0.351,0.00017,23.98643]
[1776972458892,34.68,77821.59,0.0,-0.351,0.00017,23.98643]
[1776972460670,34.67,77812.8,0.0,-0.35245,0.00017,24.01942]
[1776972462100,34.67,77809.65,0.0,-0.35297,0.00017,24.03117]
[1776972462139,34.67,77809.65,0.0,-0.35297,0.00017,24.03117]
[1776972462182,34.67,77809.65,0.0,-0.35297,0.00017,24.03117]
[1776972462684,34.67,77810.95,0.0,-0.35275,0.00017,24.02628]
[1776972462974,34.67,77810.95,0.0,-0.35275,0.00017,24.02628]
[1776972463041,34.67,77810.95,0.0,-0.35275,0.00017,24.02628]
[1776972463804,34.67,77818.19,0.0,-0.35156,0.00017,23.99908]
[1776972464038,34.67,77818.19,0.0,-0.35156,0.00017,23.99908]
[1776972464644,34.67,77818.19,0.0,-0.35156,0.00017,23.99908]
[1776972464715,34.67,77818.19,0.0,-0.35156,0.00017,23.99908]
[1776972464720,34.67,77818.09,0.0,-0.35157,0.00017,23.99944]
[1776972465245,34.67,77818.09,0.0,-0.35157,0.00017,23.99944]
[1776972465316,34.67,77818.09,0.0,-0.35157,0.00017,23.99944]
[1776972465732,34.67,77808.5,0.0,-0.35316,0.00017,24.03538]
[1776972466942,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467184,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467238,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467249,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467253,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467261,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467300,34.67,77802.09,0.0,-0.35422,0.00017,24.05915]
[1776972467718,34.67,77802.09,0.0,-0.35422,0.00017,24.05909]
[1776972468007,34.67,77802.09,0.0,-0.35422,0.00017,24.05909]
[1776972468726,34.67,77797.97,0.0,-0.3549,0.00017,24.07424]
[1776972471155,34.67,77800.88,0.0,-0.35441,0.00017,24.06338]
[1776972471181,34.67,77800.88,0.0,-0.35441,0.00017,24.06338]
[1776972472202,34.67,77801.32,0.0,-0.35433,0.00017,24.0617]
[1776972472755,34.67,77799.63,0.0,-0.35461,0.00017,24.06789]
[1776972477790,34.67,77796.65,0.0,-0.3551,0.00017,24.07861]
[1776972482277,34.66,77801.47,0.0,-0.35429,0.00017,24.06061]
[1776972482335,34.66,77801.47,0.0,-0.35429,0.00017,24.06061]
[1776972482390,34.66,77801.47,0.0,-0.35429,0.00017,24.06061]
[1776972482828,34.66,77801.74,0.0,-0.35424,0.00017,24.05958]
[1776972487582,34.66,77804.53,0.0,-0.35377,0.00017,24.04911]
[1776972487640,34.66,77804.53,0.0,-0.35377,0.00017,24.04911]
[1776972488035,34.66,77805.6,0.0,-0.3536,0.00017,24.04511]
[1776972488065,34.66,77805.6,0.0,-0.3536,0.00017,24.04511]
[1776972490502,34.66,77816.27,0.0,-0.35183,0.00017,24.00517]
[1776972490557,34.66,77816.27,0.0,-0.35183,0.00017,24.00517]
[1776972490563,34.66,77816.27,0.0,-0.35183,0.00017,24.00517]
[1776972490600,34.66,77816.27,0.0,-0.35183,0.00017,24.00517]
[1776972490885,34.66,77819.66,0.0,-0.35127,0.00017,23.99239]
[1776972491114,34.66,77819.66,0.0,-0.35127,0.00017,23.99239]
[1776972491295,34.66,77819.66,0.0,-0.35127,0.00017,23.99239]
[1776972491930,34.66,77819.66,0.0,-0.35127,0.00017,23.99239]
[1776972491899,34.66,77825.06,0.0,-0.35037,0.00017,23.97195]
[1776972492899,34.66,77828.97,0.0,-0.34973,0.00017,23.95709]
[1776972493515,34.66,77828.97,0.0,-0.34973,0.00017,23.95709]
[1776972493869,34.66,77828.97,0.0,-0.34973,0.00017,23.95709]
[1776972493881,34.66,77828.97,0.0,-0.34973,0.00017,23.95709]
[1776972493919,34.66,77836.02,0.0,-0.34857,0.00016,23.93014]
[1776972494974,34.66,77836.02,0.0,-0.34857,0.00016,23.93019]
[1776972495919,34.66,77835.89,0.0,-0.34859,0.00016,23.93074]
[1776972496824,34.66,77835.89,0.0,-0.34859,0.00016,23.93074]
[1776972496928,34.66,77836.44,0.0,-0.34851,0.00016,23.92867]
[1776972501945,34.67,77838.78,0.0,-0.34813,0.00016,23.91988]
[1776972502824,34.67,77838.88,0.0,-0.34811,0.00016,23.91956]
[1776972502849,34.67,77838.88,0.0,-0.34811,0.00016,23.91956]
[1776972502881,34.67,77838.88,0.0,-0.34811,0.00016,23.91956]
[1776972502892,34.67,77840.16,0.0,-0.34791,0.00016,23.91469]
[1776972503478,34.67,77840.16,0.0,-0.34791,0.00016,23.91469]
[1776972503512,34.67,77840.16,0.0,-0.34791,0.00016,23.91469]
[1776972503575,34.67,77840.16,0.0,-0.34791,0.00016,23.91469]
[1776972503634,34.67,77840.16,0.0,-0.34791,0.00016,23.91469]
[1776972510887,34.67,77842.09,0.0,-0.34761,0.00016,23.90781]
[1776972516060,34.67,77844.66,0.0,-0.34718,0.00016,23.89426]
[1776972517097,34.67,77844.66,0.0,-0.34718,0.00016,23.89426]
[1776972517130,34.67,77844.66,0.0,-0.34718,0.00016,23.89426]
[1776972518828,34.68,77847.0,0.0,-0.34679,0.00016,23.88519]
[1776972518857,34.68,77847.0,0.0,-0.34679,0.00016,23.88519]
[1776972518954,34.68,77847.12,0.0,-0.34677,0.00016,23.88474]
[1776972520934,34.68,77856.86,0.0,-0.34517,0.00016,23.84673]
[1776972521438,34.68,77856.86,0.0,-0.34517,0.00016,23.84673]
[1776972521496,34.68,77856.86,0.0,-0.34517,0.00016,23.84673]
[1776972522217,34.68,77857.38,0.0,-0.34509,0.00016,23.84474]
[1776972522890,34.68,77857.38,0.0,-0.34509,0.00016,23.84474]
[1776972522448,34.68,77856.79,0.0,-0.34519,0.00016,23.84711]
[1776972525949,34.68,77848.4,0.0,-0.34657,0.00016,23.88006]
[1776972531376,34.68,77845.81,0.0,-0.347,0.00016,23.89026]
[1776972535148,34.68,77844.71,0.0,-0.34719,0.00016,23.89463]
[1776972535890,34.68,77844.71,0.0,-0.34719,0.00016,23.89463]
[1776972537272,34.68,77843.62,0.0,-0.34738,0.00016,23.89905]
[1776972537312,34.68,77836.5,0.0,-0.34855,0.00016,23.92661]
[1776972541717,34.69,77838.62,0.0,-0.34821,0.00016,23.91868]
[1776972543749,34.69,77844.06,0.0,-0.34733,0.00016,23.89789]
[1776972544071,34.69,77844.89,0.0,-0.34719,0.00016,23.89476]
[1776972545708,34.69,77844.39,0.0,-0.34728,0.00016,23.89679]
[1776972551477,34.69,77847.08,0.0,-0.34685,0.00016,23.8868]
[1776972557360,34.7,77844.72,0.0,-0.34727,0.00016,23.89662]
[1776972558746,34.7,77844.72,0.0,-0.34727,0.00016,23.89662]
[1776972559767,34.7,77848.62,0.0,-0.34663,0.00016,23.88167]
[1776972564104,34.71,77848.6,0.0,-0.34665,0.00016,23.88215]
[1776972569446,34.71,77847.69,0.0,-0.34683,0.00016,23.88634]
[1776972574484,34.72,77848.11,0.0,-0.34677,0.00016,23.8816]
[1776972579519,34.73,77849.94,0.0,-0.34649,0.00016,23.87513]
[1776972584549,34.73,77849.53,0.0,-0.34658,0.00016,23.8774]
[1776972589585,34.74,77846.03,0.0,-0.34719,0.00016,23.89166]
[1776972594778,34.75,77843.68,0.0,-0.34759,0.00016,23.90129]
[1776972595271,34.75,77843.6,0.0,-0.34761,0.00016,23.90173]
[1776972595428,34.75,77843.6,0.0,-0.34761,0.00016,23.90173]
[1776972595916,34.75,77832.77,0.0,-0.3494,0.00016,23.94341]
[1776972596767,34.75,77832.77,0.0,-0.3494,0.00016,23.94341]
[1776972596959,34.75,77825.77,0.0,-0.35056,0.00016,23.9701]
[1776972597918,34.75,77825.77,0.0,-0.35056,0.00016,23.9701]
[1776972601368,34.75,77827.78,0.0,-0.35024,0.00016,23.96276]
[1776972602027,34.75,77824.25,0.0,-0.35082,0.00016,23.97619]
[1776972602373,34.75,77824.25,0.0,-0.35082,0.00016,23.97619]
[1776972602789,34.75,77814.98,0.0,-0.35235,0.00017,24.01109]
[1776972606357,34.75,77818.12,0.0,-0.35184,0.00017,23.99939]
[1776972608957,34.76,77817.92,0.0,-0.35187,0.00017,24.00019]
[1776972609036,34.76,77816.92,0.0,-0.35204,0.00017,24.00396]
[1776972610620,34.76,77812.72,0.0,-0.35273,0.00017,24.01968]
[1776972611000,34.76,77812.72,0.0,-0.35273,0.00017,24.01968]
[1776972613032,34.76,77810.37,0.0,-0.35312,0.00017,24.02844]
[1776972618789,34.76,77813.79,0.0,-0.35256,0.00017,24.01567]
[1776972622767,34.76,77812.5,0.0,-0.35277,0.00017,24.02048]
[1776972622845,34.76,77820.83,0.0,-0.35139,0.00017,23.98926]
[1776972624830,34.76,77828.18,0.0,-0.35018,0.00016,23.96154]
[1776972625169,34.76,77828.18,0.0,-0.35018,0.00016,23.96154]
[1776972625571,34.76,77828.18,0.0,-0.35018,0.00016,23.96154]
[1776972625614,34.76,77828.18,0.0,-0.35018,0.00016,23.96154]
[1776972625648,34.76,77828.18,0.0,-0.35018,0.00016,23.96154]
[1776972625695,34.76,77828.18,0.0,-0.35018,0.00016,23.96154]
[1776972625850,34.76,77836.38,0.0,-0.34883,0.00016,23.93033]
[1776972626793,34.76,77836.38,0.0,-0.34883,0.00016,23.93033]
[1776972626848,34.76,77836.38,0.0,-0.34883,0.00016,23.93033]
[1776972626894,34.76,77842.81,0.0,-0.34778,0.00016,23.90569]
[1776972627240,34.76,77842.81,0.0,-0.34778,0.00016,23.90569]
[1776972627914,34.76,77842.81,0.0,-0.34778,0.00016,23.90569]
[1776972627928,34.76,77842.81,0.0,-0.34778,0.00016,23.90569]
[1776972628043,34.76,77845.14,0.0,-0.3474,0.00016,23.89677]
[1776972630297,34.76,77846.7,0.0,-0.34715,0.00016,23.89091]
[1776972630880,34.76,77834.55,0.0,-0.34915,0.00016,23.93769]
[1776972631231,34.76,77834.55,0.0,-0.34915,0.00016,23.93769]
[1776972631396,34.76,77834.55,0.0,-0.34915,0.00016,23.93769]
[1776972631889,34.76,77834.55,0.0,-0.34913,0.00016,23.93399]
[1776972633458,34.76,77832.09,0.0,-0.34954,0.00016,23.94341]
[1776972633739,34.76,77832.09,0.0,-0.34954,0.00016,23.94341]
[1776972633896,34.76,77834.14,0.0,-0.3492,0.00016,23.93564]
[1776972634334,34.76,77834.14,0.0,-0.3492,0.00016,23.93564]
[1776972634842,34.76,77834.14,0.0,-0.3492,0.00016,23.93564]
[1776972634943,34.76,77836.66,0.0,-0.34879,0.00016,23.92606]
[1776972635563,34.76,77836.66,0.0,-0.34879,0.00016,23.92606]
[1776972639284,34.76,77838.54,0.0,-0.34849,0.00016,23.91906]
[1776972640561,34.76,77839.69,0.0,-0.3483,0.00016,23.91471]
[1776972640942,34.77,77841.8,0.0,-0.34796,0.00016,23.90666]
[1776972641112,34.77,77841.8,0.0,-0.34796,0.00016,23.90666]
[1776972641594,34.77,77841.8,0.0,-0.34796,0.00016,23.90666]
[1776972641793,34.77,77841.8,0.0,-0.34796,0.00016,23.90666]
[1776972643355,34.77,77844.5,0.0,-0.34752,0.00016,23.89639]
[1776972643972,34.77,77844.5,0.0,-0.34752,0.00016,23.89639]
[1776972643975,34.77,77848.12,0.0,-0.34693,0.00016,23.88246]
[1776972646646,34.77,77848.58,0.0,-0.34686,0.00016,23.88084]
[1776972646984,34.77,77848.41,0.0,-0.34689,0.00016,23.88158]
[1776972651768,34.77,77852.11,0.0,-0.3463,0.00016,23.86756]
[1776972657054,34.78,77847.99,0.0,-0.34699,0.00016,23.88409]
[1776972662089,34.78,77847.94,0.0,-0.34702,0.00016,23.8847]
[1776972663382,34.78,77847.88,0.0,-0.34703,0.00016,23.88501]
[1776972664104,34.78,77848.83,0.0,-0.34688,0.00016,23.88142]
[1776972665462,34.78,77852.47,0.0,-0.34628,0.00016,23.86728]
[1776972665473,34.78,77852.47,0.0,-0.34628,0.00016,23.86728]
[1776972665476,34.78,77852.47,0.0,-0.34628,0.00016,23.86728]
[1776972666010,34.78,77852.47,0.0,-0.34628,0.00016,23.86728]
[1776972666117,34.78,77853.53,0.0,-0.34611,0.00016,23.86314]
[1776972666990,34.78,77853.53,0.0,-0.34611,0.00016,23.86314]
[1776972667126,34.78,77853.04,0.0,-0.34619,0.00016,23.86504]
[1776972672143,34.78,77850.27,0.0,-0.34664,0.00016,23.87578]
[1776972678027,34.78,77850.13,0.0,-0.34666,0.00016,23.87635]
[1776972678298,34.78,77849.72,0.0,-0.34673,0.00016,23.87796]
[1776972678305,34.78,77849.72,0.0,-0.34673,0.00016,23.87796]
[1776972678698,34.78,77849.72,0.0,-0.34673,0.00016,23.87796]
[1776972679099,34.78,77845.56,0.0,-0.34742,0.00016,23.89405]
[1776972679232,34.78,77845.56,0.0,-0.34742,0.00016,23.89405]
[1776972680074,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972680435,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972680652,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972680660,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972680872,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972680909,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972681073,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972681108,34.79,77836.12,0.0,-0.34897,0.00016,23.93041]
[1776972680973,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681299,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681647,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681694,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681703,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681718,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681754,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972681980,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972682047,34.79,77829.42,0.0,-0.35008,0.00016,23.956]
[1776972682082,34.79,77828.1,0.0,-0.3503,0.00016,23.96105]
[1776972682397,34.79,77828.1,0.0,-0.3503,0.00016,23.96105]
[1776972682889,34.79,77828.66,0.0,-0.35021,0.00016,23.95898]
[1776972683473,34.79,77828.66,0.0,-0.35021,0.00016,23.95898]
[1776972683531,34.79,77828.66,0.0,-0.35021,0.00016,23.95898]
[1776972683785,34.79,77828.66,0.0,-0.35021,0.00016,23.95898]
[1776972683849,34.79,77828.66,0.0,-0.35021,0.00016,23.95898]
[1776972683883,34.79,77830.09,0.0,-0.34997,0.00016,23.95361]
[1776972684500,34.79,77830.09,0.0,-0.34997,0.00016,23.95361]
[1776972685126,34.79,77832.99,0.0,-0.3495,0.00016,23.94263]
[1776972686440,34.79,77836.95,0.0,-0.34885,0.00016,23.92758]
[1776972686472,34.79,77836.95,0.0,-0.34885,0.00016,23.92758]
[1776972686562,34.79,77836.95,0.0,-0.34885,0.00016,23.92758]
[1776972686599,34.79,77836.95,0.0,-0.34885,0.00016,23.92758]
[1776972686825,34.79,77836.95,0.0,-0.34885,0.00016,23.92758]
[1776972686895,34.79,77836.95,0.0,-0.34885,0.00016,23.92758]
[1776972686993,34.79,77840.88,0.0,-0.34821,0.00016,23.91259]
[1776972687396,34.79,77840.88,0.0,-0.34821,0.00016,23.91259]
[1776972687518,34.79,77840.88,0.0,-0.34821,0.00016,23.91259]
[1776972687989,34.79,77840.88,0.0,-0.34821,0.00016,23.91259]
[1776972688107,34.79,77840.88,0.0,-0.34821,0.00016,23.91259]
[1776972688078,34.79,77847.82,0.0,-0.34707,0.00016,23.88592]
[1776972688779,34.79,77847.82,0.0,-0.34707,0.00016,23.88592]
[1776972688793,34.79,77847.82,0.0,-0.34707,0.00016,23.88592]
[1776972688946,34.79,77847.82,0.0,-0.34707,0.00016,23.88592]
[1776972688954,34.79,77859.02,0.0,-0.34523,0.00016,23.84217]
[1776972689329,34.79,77859.02,0.0,-0.34523,0.00016,23.84217]
[1776972690076,34.79,77859.02,0.0,-0.34523,0.00016,23.84217]
[1776972690091,34.79,77859.02,0.0,-0.34523,0.00016,23.84217]
[1776972690285,34.79,77862.26,0.0,-0.34469,0.00016,23.82932]
[1776972693036,34.79,77858.88,0.0,-0.34522,0.00016,23.83866]
[1776972693094,34.79,77860.27,0.0,-0.34499,0.00016,23.83315]
[1776972693853,34.79,77860.27,0.0,-0.34499,0.00016,23.83315]
[1776972693898,34.78,77861.34,0.0,-0.34481,0.00016,23.82889]
[1776972694753,34.78,77861.34,0.0,-0.34481,0.00016,23.82889]
[1776972694797,34.78,77861.47,0.0,-0.34479,0.00016,23.82832]
[1776972701080,34.78,77859.51,0.0,-0.3451,0.00016,23.83577]
[1776972705054,34.78,77854.04,0.0,-0.34599,0.00016,23.85692]
[1776972705155,34.78,77854.37,0.0,-0.34593,0.00016,23.85549]
[1776972707029,34.78,77854.37,0.0,-0.34593,0.00016,23.85549]
[1776972712680,34.77,77855.16,0.0,-0.34578,0.00016,23.85206]
[1776972716140,34.77,77853.67,0.0,-0.34601,0.00016,23.85739]
[1776972716282,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972716465,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972716873,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972716877,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972716928,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972716987,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972717045,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972717074,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972717131,34.77,77852.98,0.0,-0.34612,0.00016,23.85995]
[1776972717088,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972717193,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972717341,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972717474,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972718264,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972718319,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972718328,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972718337,34.77,77846.06,0.0,-0.34726,0.00016,23.88694]
[1776972718482,34.77,77834.22,0.0,-0.34921,0.00016,23.93254]
[1776972719570,34.77,77834.22,0.0,-0.34921,0.00016,23.93254]
[1776972719626,34.77,77834.22,0.0,-0.34921,0.00016,23.93254]
[1776972719727,34.77,77833.27,0.0,-0.34937,0.00016,23.93632]
[1776972720288,34.77,77833.27,0.0,-0.34937,0.00016,23.93632]
[1776972720738,34.77,77833.27,0.0,-0.34937,0.00016,23.93632]
[1776972720941,34.77,77834.06,0.0,-0.34925,0.00016,23.93339]
[1776972722639,34.77,77831.49,0.0,-0.34967,0.00016,23.94325]
[1776972722856,34.77,77831.49,0.0,-0.34967,0.00016,23.94325]
[1776972722970,34.77,77831.49,0.0,-0.34967,0.00016,23.94325]
[1776972723174,34.78,77829.33,0.0,-0.35003,0.00016,23.95153]
[1776972723606,34.78,77829.33,0.0,-0.35003,0.00016,23.95153]
[1776972723815,34.78,77829.33,0.0,-0.35003,0.00016,23.95153]
[1776972723879,34.78,77829.33,0.0,-0.35003,0.00016,23.95153]
[1776972724481,34.78,77822.8,0.0,-0.35111,0.00016,23.97628]
[1776972724511,34.78,77822.8,0.0,-0.35111,0.00016,23.97628]
[1776972724558,34.78,77822.8,0.0,-0.35111,0.00016,23.97628]
[1776972724644,34.78,77816.4,0.0,-0.35217,0.00017,24.00032]
[1776972725261,34.78,77816.4,0.0,-0.35217,0.00017,24.00032]
[1776972725343,34.78,77816.4,0.0,-0.35217,0.00017,24.00032]
[1776972725605,34.78,77816.4,0.0,-0.35217,0.00017,24.00032]
[1776972725675,34.78,77816.4,0.0,-0.35217,0.00017,24.00032]
[1776972725780,34.78,77816.4,0.0,-0.35217,0.00017,24.00032]
[1776972726016,34.78,77815.63,0.0,-0.3523,0.00017,24.00326]
[1776972728157,34.78,77816.06,0.0,-0.35223,0.00017,24.00166]
[1776972728215,34.78,77816.06,0.0,-0.35223,0.00017,24.00166]
[1776972728245,34.78,77816.06,0.0,-0.35223,0.00017,24.00166]
[1776972729466,34.78,77816.22,0.0,-0.3522,0.00017,24.00108]
[1776972729561,34.78,77816.22,0.0,-0.3522,0.00017,24.00109]
[1776972732114,34.78,77825.88,0.0,-0.35061,0.00016,23.96479]
[1776972733366,34.78,77827.41,0.0,-0.35036,0.00016,23.95902]
[1776972733548,34.78,77827.41,0.0,-0.35036,0.00016,23.95902]
[1776972734431,34.78,77827.41,0.0,-0.35036,0.00016,23.95906]
[1776972734470,34.78,77827.41,0.0,-0.35036,0.00016,23.95906]
[1776972734678,34.78,77827.41,0.0,-0.35036,0.00016,23.95906]
[1776972735425,34.78,77829.07,0.0,-0.35009,0.00016,23.9528]
[1776972736002,34.78,77831.23,0.0,-0.34973,0.00016,23.94467]
[1776972736671,34.78,77831.23,0.0,-0.34973,0.00016,23.94467]
[1776972736766,34.78,77828.87,0.0,-0.35012,0.00016,23.95363]
[1776972737474,34.78,77828.87,0.0,-0.35012,0.00016,23.95363]
[1776972737499,34.78,77828.87,0.0,-0.35012,0.00016,23.95363]
[1776972738192,34.78,77829.81,0.0,-0.34997,0.00016,23.95014]
[1776972739462,34.78,77830.32,0.0,-0.34989,0.00016,23.94823]
[1776972739816,34.78,77830.32,0.0,-0.34989,0.00016,23.94823]
[1776972740905,34.78,77820.16,0.0,-0.35156,0.00016,23.98665]
[1776972741331,34.78,77820.16,0.0,-0.35156,0.00016,23.98665]
[1776972742129,34.78,77818.75,0.0,-0.3518,0.00017,23.99196]
[1776972747800,34.78,77825.79,0.0,-0.35063,0.00016,23.96542]
[1776972748324,34.78,77825.79,0.0,-0.35063,0.00016,23.96542]
[1776972748340,34.78,77825.79,0.0,-0.35063,0.00016,23.96542]
[1776972748403,34.78,77825.79,0.0,-0.35063,0.00016,23.96542]
[1776972749202,34.78,77825.79,0.0,-0.35063,0.00016,23.96542]
[1776972749974,34.78,77826.19,0.0,-0.35057,0.00016,23.96392]
[1776972750904,34.78,77822.26,0.0,-0.35122,0.00016,23.97877]
[1776972752531,34.78,77818.2,0.0,-0.35187,0.00017,23.99027]
[1776972752586,34.78,77818.2,0.0,-0.35187,0.00017,23.99027]
[1776972753090,34.78,77818.2,0.0,-0.35187,0.00017,23.99027]
[1776972753202,34.78,77818.2,0.0,-0.35187,0.00017,23.99027]
[1776972753490,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972753518,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972753556,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972753573,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972753758,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972753838,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972753972,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972754046,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972754107,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972754180,34.78,77816.93,0.0,-0.35208,0.00017,23.99499]
[1776972754147,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972754543,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972754635,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972754849,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755575,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755655,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755670,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755676,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755680,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755686,34.78,77804.6,0.0,-0.35411,0.00017,24.04083]
[1776972755858,34.78,77797.37,0.0,-0.35531,0.00017,24.06737]
[1776972758332,34.78,77798.24,0.0,-0.35516,0.00017,24.06404]
[1776972758366,34.78,77798.24,0.0,-0.35516,0.00017,24.06404]
[1776972760106,34.78,77799.94,0.0,-0.35488,0.00017,24.05773]
[1776972760157,34.78,77801.59,0.0,-0.3546,0.00017,24.05156]
[1776972760531,34.78,77801.59,0.0,-0.3546,0.00017,24.05156]
[1776972760574,34.78,77801.59,0.0,-0.3546,0.00017,24.05156]
[1776972760889,34.78,77801.59,0.0,-0.3546,0.00017,24.05156]
[1776972762074,34.78,77801.59,0.0,-0.3546,0.00017,24.05156]
[1776972762087,34.78,77801.59,0.0,-0.3546,0.00017,24.05156]
[1776972762141,34.78,77798.22,0.0,-0.35515,0.00017,24.06384]
[1776972762831,34.78,77798.22,0.0,-0.35515,0.00017,24.06384]
[1776972763154,34.78,77798.22,0.0,-0.35515,0.00017,24.06384]
[1776972763474,34.77,77797.14,0.0,-0.35533,0.00017,24.06775]
[1776972763913,34.77,77797.14,0.0,-0.35533,0.00017,24.06775]
[1776972764502,34.77,77797.14,0.0,-0.35533,0.00017,24.06775]
[1776972764660,34.77,77797.14,0.0,-0.35533,0.00017,24.06775]
[1776972764922,34.77,77787.87,0.0,-0.35686,0.00017,24.10147]
[1776972766255,34.77,77785.21,0.0,-0.3573,0.00017,24.11102]
[1776972766932,34.77,77784.29,0.0,-0.35745,0.00017,24.11426]
[1776972767405,34.77,77784.29,0.0,-0.35745,0.00017,24.11426]
[1776972768577,34.77,77786.21,0.0,-0.35713,0.00017,24.10717]
[1776972769169,34.77,77786.21,0.0,-0.35713,0.00017,24.10717]
[1776972775334,34.76,77779.72,0.0,-0.35818,0.00017,24.13002]
[1776972775491,34.76,77779.72,0.0,-0.35818,0.00017,24.13002]
[1776972776371,34.76,77778.73,0.0,-0.35834,0.00017,24.13357]
[1776972777001,34.76,77773.82,0.0,-0.35915,0.00017,24.15097]
[1776972778449,34.76,77771.45,0.0,-0.35954,0.00017,24.15932]
[1776972778483,34.76,77771.45,0.0,-0.35954,0.00017,24.15932]
[1776972779017,34.76,77771.24,0.0,-0.35958,0.00017,24.15997]
[1776972781828,34.76,77770.78,0.0,-0.35964,0.00017,24.16141]
[1776972781900,34.76,77770.78,0.0,-0.35964,0.00017,24.16141]
[1776972782338,34.76,77765.19,0.0,-0.36057,0.00017,24.18112]
[1776972782552,34.76,77765.19,0.0,-0.36057,0.00017,24.18112]
[1776972783248,34.75,77763.31,0.0,-0.36088,0.00017,24.18764]
[1776972787682,34.75,77765.05,0.0,-0.36057,0.00017,24.18104]
[1776972793116,34.74,77764.2,0.0,-0.36068,0.00017,24.18335]
[1776972795059,34.74,77764.58,0.0,-0.36061,0.00017,24.18189]
[1776972796306,34.74,77761.25,0.0,-0.36116,0.00017,24.1934]
[1776972797190,34.74,77761.25,0.0,-0.36116,0.00017,24.1934]
[1776972797629,34.73,77760.67,0.0,-0.36125,0.00017,24.19531]
[1776972797775,34.73,77760.67,0.0,-0.36125,0.00017,24.19531]
[1776972798057,34.73,77760.67,0.0,-0.36125,0.00017,24.19531]
[1776972798113,34.73,77760.67,0.0,-0.36125,0.00017,24.19531]
[1776972798184,34.73,77760.67,0.0,-0.36125,0.00017,24.19531]
[1776972798235,34.73,77760.67,0.0,-0.36125,0.00017,24.19531]
[1776972798158,34.73,77755.13,0.0,-0.36217,0.00017,24.21462]
[1776972800944,34.73,77754.35,0.0,-0.36229,0.00017,24.21706]
[1776972800971,34.73,77754.35,0.0,-0.36229,0.00017,24.21706]
[1776972801172,34.73,77753.96,0.0,-0.36235,0.00017,24.21828]
[1776972804072,34.72,77757.64,0.0,-0.36172,0.00017,24.20513]
[1776972808225,34.72,77754.63,0.0,-0.3622,0.00017,24.2151]
[1776972808233,34.71,77753.08,0.0,-0.36245,0.00017,24.22036]
[1776972809044,34.71,77753.08,0.0,-0.36245,0.00017,24.22036]
[1776972809227,34.71,77753.08,0.0,-0.36244,0.00017,24.2202]
[1776972813942,34.7,77756.39,0.0,-0.36184,0.00017,24.20427]
[1776972814920,34.7,77757.5,0.0,-0.36165,0.00017,24.20022]
[1776972815148,34.7,77757.5,0.0,-0.36165,0.00017,24.20022]
[1776972815271,34.7,77757.87,0.0,-0.36158,0.00017,24.19876]
[1776972817176,34.7,77757.63,0.0,-0.36162,0.00017,24.19945]
[1776972817284,34.7,77748.69,0.0,-0.3631,0.00017,24.2305]
[1776972817847,34.7,77748.69,0.0,-0.3631,0.00017,24.2305]
[1776972818290,34.69,77749.48,0.0,-0.36296,0.00017,24.22758]
[1776972819236,34.69,77749.48,0.0,-0.36296,0.00017,24.22758]
[1776972819993,34.69,77749.81,0.0,-0.36291,0.00017,24.22643]
[1776972820070,34.69,77742.96,0.0,-0.36405,0.00017,24.25]
[1776972820697,34.69,77742.96,0.0,-0.36405,0.00017,24.25]
[1776972820749,34.69,77742.96,0.0,-0.36405,0.00017,24.25]
[1776972821335,34.69,77739.04,0.0,-0.3647,0.00017,24.26336]
[1776972821548,34.69,77739.04,0.0,-0.3647,0.00017,24.26336]
[1776972821650,34.69,77738.87,0.0,-0.36473,0.00017,24.26395]
[1776972822364,34.69,77738.87,0.0,-0.36473,0.00017,24.26395]
[1776972823181,34.69,77738.87,0.0,-0.36473,0.00017,24.26395]
[1776972823387,34.69,77738.76,0.0,-0.36474,0.00017,24.26423]
[1776972823967,34.69,77738.76,0.0,-0.36474,0.00017,24.26423]
[1776972824019,34.69,77738.76,0.0,-0.36474,0.00017,24.26423]
[1776972824107,34.69,77738.76,0.0,-0.36474,0.00017,24.26423]
[1776972825412,34.69,77734.29,0.0,-0.36549,0.00017,24.27946]
[1776972826247,34.69,77729.41,0.0,-0.3663,0.00017,24.29594]
[1776972828264,34.69,77714.73,0.0,-0.36877,0.00017,24.34533]
[1776972830974,34.69,77714.06,0.0,-0.36889,0.00017,24.34756]
[1776972831298,34.69,77708.64,0.0,-0.3698,0.00017,24.36553]
[1776972831506,34.69,77708.64,0.0,-0.3698,0.00017,24.36553]
[1776972831513,34.69,77708.64,0.0,-0.3698,0.00017,24.36553]
[1776972831529,34.69,77708.64,0.0,-0.3698,0.00017,24.36553]
[1776972831558,34.69,77708.64,0.0,-0.3698,0.00017,24.36553]
[1776972832146,34.69,77707.74,0.0,-0.36995,0.00017,24.36848]
[1776972833000,34.69,77707.74,0.0,-0.36995,0.00017,24.36848]
[1776972833569,34.69,77708.77,0.0,-0.36978,0.00017,24.36506]
[1776972833861,34.69,77706.91,0.0,-0.37009,0.00017,24.3712]
[1776972838717,34.69,77696.84,0.0,-0.37179,0.00017,24.4041]
[1776972845013,34.68,77700.73,0.0,-0.37112,0.00017,24.39125]
[1776972850301,34.68,77694.51,0.0,-0.37217,0.00017,24.4114]
[1776972856440,34.68,77692.44,0.0,-0.37251,0.00017,24.4179]
[1776972858000,34.68,77690.34,0.0,-0.37286,0.00017,24.42465]
[1776972858101,34.68,77687.04,0.0,-0.37342,0.00017,24.43522]
[1776972860045,34.68,77686.19,0.0,-0.37356,0.00017,24.43794]
[1776972861458,34.68,77678.56,0.0,-0.37485,0.00017,24.46221]
[1776972866526,34.67,77678.25,0.0,-0.37489,0.00017,24.46294]
[1776972866894,34.67,77678.25,0.0,-0.37489,0.00017,24.46294]
[1776972866924,34.67,77678.25,0.0,-0.37489,0.00017,24.46294]
[1776972866925,34.67,77678.25,0.0,-0.37489,0.00017,24.46294]
[1776972867265,34.67,77674.24,0.0,-0.37557,0.00017,24.47553]
[1776972868234,34.67,77674.24,0.0,-0.37557,0.00017,24.47553]
[1776972868258,34.67,77674.24,0.0,-0.37557,0.00017,24.47553]
[1776972869245,34.67,77664.69,0.0,-0.37718,0.00017,24.50535]
[1776972870226,34.67,77664.69,0.0,-0.37718,0.00017,24.50535]
[1776972870237,34.67,77664.69,0.0,-0.37718,0.00017,24.50535]
[1776972870255,34.67,77664.69,0.0,-0.37718,0.00017,24.50535]
[1776972870286,34.67,77664.69,0.0,-0.37718,0.00017,24.50535]
[1776972870318,34.67,77664.69,0.0,-0.37718,0.00017,24.50535]
[1776972870267,34.67,77662.69,0.0,-0.37752,0.00017,24.51149]
[1776972871397,34.67,77661.91,0.0,-0.37763,0.00017,24.51016]
[1776972871413,34.67,77661.91,0.0,-0.37763,0.00017,24.51016]
[1776972872196,34.67,77673.2,0.0,-0.37571,0.00017,24.47486]
[1776972872912,34.67,77690.46,0.0,-0.37279,0.00017,24.41971]
[1776972874626,34.66,77687.28,0.0,-0.37332,0.00017,24.4299]
[1776972874681,34.66,77687.28,0.0,-0.37332,0.00017,24.4299]
[1776972874722,34.66,77687.55,0.0,-0.37327,0.00017,24.42902]
[1776972875844,34.66,77687.55,0.0,-0.37327,0.00017,24.42902]
[1776972875900,34.66,77687.55,0.0,-0.37327,0.00017,24.42902]
[1776972876716,34.66,77686.62,0.0,-0.37343,0.00017,24.43198]
[1776972877319,34.66,77686.62,0.0,-0.37343,0.00017,24.43198]
[1776972877707,34.66,77682.73,0.0,-0.37409,0.00017,24.44439]
[1776972882997,34.66,77684.86,0.0,-0.37372,0.00017,24.43742]
[1776972888784,34.66,77685.48,0.0,-0.3736,0.00017,24.43521]
[1776972893820,34.65,77688.26,0.0,-0.37312,0.00017,24.4261]
[1776972898948,34.65,77691.47,0.0,-0.37257,0.00017,24.41561]
[1776972904574,34.65,77682.2,0.0,-0.37414,0.00017,24.44525]
[1776972905838,34.65,77681.66,0.0,-0.37423,0.00017,24.44693]
[1776972905869,34.65,77681.66,0.0,-0.37423,0.00017,24.44693]
[1776972906539,34.65,77678.14,0.0,-0.37482,0.00017,24.45804]
[1776972906983,34.65,77678.14,0.0,-0.37482,0.00017,24.45804]
[1776972907219,34.65,77678.14,0.0,-0.37482,0.00017,24.45804]
[1776972907319,34.65,77678.14,0.0,-0.37482,0.00017,24.45804]
[1776972907379,34.65,77666.06,0.0,-0.37687,0.00017,24.4961]
[1776972909282,34.65,77666.06,0.0,-0.37687,0.00017,24.49604]
[1776972909383,34.64,77655.51,0.0,-0.37865,0.00017,24.52858]
[1776972909479,34.64,77655.51,0.0,-0.37865,0.00017,24.52858]
[1776972910417,34.64,77653.51,0.0,-0.37899,0.00017,24.53473]
[1776972910952,34.64,77653.51,0.0,-0.37899,0.00017,24.53473]
[1776972911117,34.64,77653.51,0.0,-0.37899,0.00017,24.53473]
[1776972911130,34.64,77653.51,0.0,-0.37899,0.00017,24.53473]
[1776972911185,34.64,77653.51,0.0,-0.37899,0.00017,24.53473]
[1776972911326,34.64,77653.51,0.0,-0.37899,0.00017,24.53473]
[1776972911393,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972911599,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972911949,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972912459,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972912521,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972912526,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972913216,34.64,77648.86,0.0,-0.37978,0.00017,24.54876]
[1776972913390,34.64,77649.95,0.0,-0.37958,0.00017,24.54525]
[1776972913457,34.64,77649.95,0.0,-0.37958,0.00017,24.54525]
[1776972914045,34.64,77649.95,0.0,-0.37958,0.00017,24.54525]
[1776972914060,34.64,77649.95,0.0,-0.37958,0.00017,24.54525]
[1776972914116,34.64,77649.95,0.0,-0.37958,0.00017,24.54525]
[1776972914385,34.64,77649.95,0.0,-0.37958,0.00017,24.54525]
[1776972914147,34.64,77648.19,0.0,-0.37988,0.00017,24.55061]
[1776972914772,34.64,77648.19,0.0,-0.37988,0.00017,24.55061]
[1776972914783,34.64,77648.19,0.0,-0.37988,0.00017,24.55061]
[1776972914987,34.64,77648.37,0.0,-0.37985,0.00017,24.54997]
[1776972915398,34.64,77648.37,0.0,-0.37985,0.00017,24.54997]
[1776972915957,34.64,77648.37,0.0,-0.37985,0.00017,24.54997]
[1776972917120,34.64,77651.76,0.0,-0.37926,0.00017,24.53952]
[1776972917952,34.63,77655.64,0.0,-0.37859,0.00017,24.52743]
[1776972917999,34.63,77655.64,0.0,-0.37859,0.00017,24.52743]
[1776972919840,34.63,77651.2,0.0,-0.37934,0.00017,24.54089]
[1776972920313,34.63,77647.81,0.0,-0.37992,0.00017,24.55124]
[1776972920977,34.63,77647.81,0.0,-0.37992,0.00017,24.55124]
[1776972921058,34.63,77647.81,0.0,-0.37992,0.00017,24.55124]
[1776972921172,34.63,77647.81,0.0,-0.37992,0.00017,24.55124]
[1776972923783,34.63,77644.93,0.0,-0.3804,0.00017,24.55972]
[1776972925221,34.62,77645.35,0.0,-0.38032,0.00017,24.55835]
[1776972927548,34.62,77647.27,0.0,-0.37998,0.00017,24.55225]
[1776972927978,34.62,77647.27,0.0,-0.37998,0.00017,24.55225]
[1776972930594,34.61,77656.16,0.0,-0.37845,0.00017,24.52475]
[1776972930638,34.61,77656.16,0.0,-0.37845,0.00017,24.52475]
[1776972930808,34.61,77656.16,0.0,-0.37845,0.00017,24.52475]
[1776972931110,34.61,77664.68,0.0,-0.37698,0.00017,24.49455]
[1776972932870,34.61,77664.68,0.0,-0.37698,0.00017,24.49447]
[1776972932941,34.61,77664.68,0.0,-0.37698,0.00017,24.49447]
[1776972933513,34.61,77663.38,0.0,-0.3772,0.00017,24.49848]
[1776972934106,34.61,77663.38,0.0,-0.37719,0.00017,24.49842]
[1776972935148,34.61,77663.38,0.0,-0.37719,0.00017,24.49842]
[1776972935375,34.61,77663.38,0.0,-0.37719,0.00017,24.49842]
[1776972935226,34.61,77650.04,0.0,-0.37946,0.00017,24.53957]
[1776972936221,34.61,77648.55,0.0,-0.37971,0.00017,24.54406]
[1776972937021,34.61,77648.55,0.0,-0.37971,0.00017,24.54406]
[1776972937279,34.61,77646.15,0.0,-0.38012,0.00017,24.5513]
[1776972937479,34.61,77646.15,0.0,-0.38012,0.00017,24.5513]
[1776972937995,34.61,77646.15,0.0,-0.38012,0.00017,24.5513]
[1776972938131,34.61,77646.15,0.0,-0.38012,0.00017,24.55122]
[1776972940805,34.6,77643.05,0.0,-0.38064,0.00017,24.56046]
[1776972941251,34.6,77643.05,0.0,-0.38064,0.00017,24.56046]
[1776972941369,34.6,77640.45,0.0,-0.38108,0.00017,24.56823]
[1776972941892,34.6,77640.45,0.0,-0.38108,0.00017,24.56823]
[1776972941965,34.6,77640.45,0.0,-0.38108,0.00017,24.56823]
[1776972942091,34.6,77640.45,0.0,-0.38108,0.00017,24.56823]
[1776972942369,34.6,77631.72,0.0,-0.38256,0.00017,24.59431]
[1776972943605,34.6,77631.72,0.0,-0.38255,0.00017,24.59413]
[1776972943645,34.6,77631.72,0.0,-0.38255,0.00017,24.59413]
[1776972944269,34.6,77631.72,0.0,-0.38255,0.00017,24.59413]
[1776972944399,34.6,77627.51,0.0,-0.38328,0.00017,24.60662]
[1776972947868,34.59,77629.77,0.0,-0.38287,0.00017,24.59959]
[1776972947967,34.59,77629.77,0.0,-0.38287,0.00017,24.59959]
[1776972948053,34.59,77629.77,0.0,-0.38287,0.00017,24.59959]
[1776972948206,34.59,77629.77,0.0,-0.38286,0.00017,24.59947]
[1776972949372,34.59,77645.4,0.0,-0.38019,0.00017,24.55238]
[1776972949706,34.59,77645.4,0.0,-0.38019,0.00017,24.55238]
[1776972949771,34.59,77645.4,0.0,-0.38019,0.00017,24.55238]
[1776972949834,34.59,77645.4,0.0,-0.38019,0.00017,24.55238]
[1776972950772,34.59,77645.4,0.0,-0.38018,0.00017,24.5523]
[1776972950813,34.59,77645.4,0.0,-0.38018,0.00017,24.5523]
[1776972951002,34.59,77645.4,0.0,-0.38018,0.00017,24.5523]
[1776972951051,34.59,77645.4,0.0,-0.38018,0.00017,24.5523]
[1776972951229,34.59,77644.04,0.0,-0.38041,0.00017,24.55636]
[1776972951772,34.59,77644.04,0.0,-0.38041,0.00017,24.55636]
[1776972951793,34.59,77644.04,0.0,-0.38041,0.00017,24.55636]
[1776972951878,34.59,77644.04,0.0,-0.38041,0.00017,24.55636]
[1776972952042,34.59,77644.04,0.0,-0.38041,0.00017,24.55636]
[1776972952235,34.58,77645.17,0.0,-0.38022,0.00017,24.55286]
[1776972954039,34.58,77651.55,0.0,-0.37912,0.00017,24.53329]
[1776972954180,34.58,77651.55,0.0,-0.37912,0.00017,24.53329]
[1776972954257,34.58,77661.44,0.0,-0.37743,0.00017,24.50264]
[1776972955050,34.58,77661.44,0.0,-0.37743,0.00017,24.50264]
[1776972955060,34.58,77661.44,0.0,-0.37743,0.00017,24.50264]
[1776972955257,34.58,77664.26,0.0,-0.37695,0.00017,24.49373]
[1776972955820,34.58,77664.26,0.0,-0.37695,0.00017,24.49373]
[1776972956602,34.58,77666.02,0.0,-0.37665,0.00017,24.48821]
[1776972956677,34.58,77666.02,0.0,-0.37665,0.00017,24.48821]
[1776972957109,34.58,77666.02,0.0,-0.37665,0.00017,24.48821]
[1776972957765,34.58,77666.02,0.0,-0.37665,0.00017,24.48817]
[1776972957879,34.58,77666.02,0.0,-0.37665,0.00017,24.48817]
[1776972957898,34.58,77666.02,0.0,-0.37665,0.00017,24.48817]
[1776972958282,34.58,77665.59,0.0,-0.37672,0.00017,24.48947]
[1776972959074,34.58,77665.59,0.0,-0.37672,0.00017,24.48947]
[1776972959107,34.58,77665.59,0.0,-0.37672,0.00017,24.48947]
[1776972959289,34.58,77672.95,0.0,-0.37546,0.00017,24.46623]
[1776972959992,34.58,77672.95,0.0,-0.37546,0.00017,24.46623]
[1776972960037,34.58,77672.95,0.0,-0.37546,0.00017,24.46623]
[1776972960418,34.58,77672.95,0.0,-0.37546,0.00017,24.46623]
[1776972961310,34.58,77675.47,0.0,-0.37503,0.00017,24.45814]
[1776972961705,34.58,77675.47,0.0,-0.37503,0.00017,24.45814]
[1776972961721,34.58,77675.47,0.0,-0.37503,0.00017,24.45814]
[1776972961727,34.58,77675.47,0.0,-0.37503,0.00017,24.45814]
[1776972961797,34.58,77675.47,0.0,-0.37503,0.00017,24.45814]
[1776972962419,34.58,77679.76,0.0,-0.3743,0.00017,24.44446]
[1776972967579,34.58,77679.94,0.0,-0.37426,0.00017,24.44381]
[1776972972593,34.57,77674.49,0.0,-0.37519,0.00017,24.4611]
[1776972976116,34.57,77673.14,0.0,-0.37541,0.00017,24.46532]
[1776972976216,34.57,77673.14,0.0,-0.37541,0.00017,24.46532]
[1776972976417,34.57,77673.14,0.0,-0.37541,0.00017,24.4653]
[1776972977422,34.57,77685.34,0.0,-0.37334,0.00017,24.42628]
[1776972978467,34.57,77686.32,0.0,-0.37317,0.00017,24.42312]
[1776972978546,34.57,77686.32,0.0,-0.37317,0.00017,24.42312]
[1776972979440,34.57,77686.41,0.0,-0.37316,0.00017,24.42283]
[1776972980185,34.57,77686.41,0.0,-0.37316,0.00017,24.42283]
[1776972980446,34.57,77684.14,0.0,-0.37354,0.00017,24.43015]
[1776972981938,34.57,77681.66,0.0,-0.37396,0.00017,24.43812]
[1776972982458,34.57,77681.81,0.0,-0.37394,0.00017,24.43763]
[1776972985492,34.57,77685.21,0.0,-0.37336,0.00017,24.42669]
[1776972985552,34.57,77688.43,0.0,-0.37281,0.00017,24.41628]
[1776972986270,34.57,77688.43,0.0,-0.37281,0.00017,24.41628]
[1776972986486,34.57,77696.84,0.0,-0.37139,0.00017,24.38891]
[1776972987855,34.57,77702.84,0.0,-0.37037,0.00017,24.3692]
[1776972987905,34.57,77702.84,0.0,-0.37037,0.00017,24.3692]
[1776972989205,34.57,77704.34,0.0,-0.37012,0.00017,24.36428]
[1776972989240,34.57,77704.34,0.0,-0.37012,0.00017,24.36428]
[1776972990334,34.57,77706.01,0.0,-0.36984,0.00017,24.35879]
[1776972990344,34.57,77706.01,0.0,-0.36984,0.00017,24.35879]
[1776972990356,34.57,77706.01,0.0,-0.36984,0.00017,24.35879]
[1776972995553,34.57,77705.42,0.0,-0.36991,0.00017,24.35678]
[1776973001087,34.57,77705.27,0.0,-0.36993,0.00017,24.35711]
[1776973002763,34.57,77712.29,0.0,-0.36873,0.00017,24.33363]
[1776973003797,34.57,77711.92,0.0,-0.3688,0.00017,24.33483]
[1776973004589,34.56,77709.0,0.0,-0.36929,0.00017,24.34455]
[1776973005346,34.56,77706.8,0.0,-0.36966,0.00017,24.35184]
[1776973010827,34.56,77709.25,0.0,-0.36924,0.00017,24.34355]
[1776973016697,34.56,77712.69,0.0,-0.36865,0.00017,24.33194]
[1776973018772,34.56,77711.67,0.0,-0.36882,0.00017,24.33531]
[1776973019170,34.56,77722.12,0.0,-0.36706,0.00017,24.30015]
[1776973022025,34.56,77723.66,0.0,-0.36679,0.00017,24.29483]
[1776973022091,34.56,77723.66,0.0,-0.36679,0.00017,24.29483]
[1776973022938,34.56,77725.16,0.0,-0.36654,0.00017,24.28972]
[1776973023071,34.56,77722.27,0.0,-0.36703,0.00017,24.29953]
[1776973024330,34.56,77722.27,0.0,-0.36703,0.00017,24.29953]
[1776973024431,34.56,77722.03,0.0,-0.36707,0.00017,24.30033]
[1776973025670,34.56,77722.03,0.0,-0.36707,0.00017,24.30033]
[1776973025977,34.56,77722.03,0.0,-0.36707,0.00017,24.30033]
[1776973026276,34.56,77722.03,0.0,-0.36707,0.00017,24.30033]
[1776973026451,34.56,77722.03,0.0,-0.36707,0.00017,24.30033]
[1776973026464,34.56,77717.69,0.0,-0.3678,0.00017,24.31498]
[1776973026622,34.56,77717.69,0.0,-0.3678,0.00017,24.31498]
[1776973026691,34.56,77717.69,0.0,-0.3678,0.00017,24.31498]
[1776973026812,34.56,77717.69,0.0,-0.3678,0.00017,24.31498]
[1776973026912,34.56,77702.33,0.0,-0.3704,0.00017,24.36621]
[1776973028500,34.56,77700.16,0.0,-0.37077,0.00017,24.37352]
[1776973030432,34.56,77701.79,0.0,-0.3705,0.00017,24.3682]
[1776973030475,34.56,77701.79,0.0,-0.3705,0.00017,24.3682]
[1776973030483,34.56,77701.79,0.0,-0.3705,0.00017,24.3682]
[1776973031407,34.56,77701.85,0.0,-0.37049,0.00017,24.36804]
[1776973031442,34.56,77701.85,0.0,-0.37049,0.00017,24.36804]
[1776973032120,34.56,77702.25,0.0,-0.37042,0.00017,24.36676]
[1776973032187,34.56,77702.25,0.0,-0.37042,0.00017,24.36676]
[1776973034796,34.56,77702.75,0.0,-0.37034,0.00017,24.36521]
[1776973034846,34.56,77702.75,0.0,-0.37034,0.00017,24.36521]
[1776973035110,34.56,77702.75,0.0,-0.37034,0.00017,24.36521]
[1776973035313,34.56,77703.02,0.0,-0.3703,0.00017,24.36435]
[1776973037403,34.57,77705.26,0.0,-0.36992,0.00017,24.35698]
[1776973037477,34.57,77709.87,0.0,-0.36914,0.00017,24.34169]
[1776973038219,34.57,77709.87,0.0,-0.36914,0.00017,24.34169]
[1776973038291,34.57,77709.87,0.0,-0.36914,0.00017,24.34169]
[1776973039194,34.57,77715.59,0.0,-0.36818,0.00017,24.3226]
[1776973039342,34.57,77713.7,0.0,-0.3685,0.00017,24.32901]
[1776973040204,34.57,77713.7,0.0,-0.3685,0.00017,24.32901]
[1776973040334,34.57,77713.7,0.0,-0.3685,0.00017,24.32901]
[1776973042861,34.57,77721.84,0.0,-0.36713,0.00017,24.30162]
[1776973043274,34.57,77721.84,0.0,-0.36713,0.00017,24.30162]
[1776973043599,34.57,77727.13,0.0,-0.36623,0.00017,24.28362]
[1776973044263,34.57,77727.13,0.0,-0.36623,0.00017,24.28362]
[1776973044333,34.57,77723.38,0.0,-0.36686,0.00017,24.29636]
[1776973049587,34.57,77726.23,0.0,-0.36638,0.00017,24.28658]
[1776973055970,34.56,77723.06,0.0,-0.36689,0.00017,24.29345]
[1776973061004,34.56,77723.23,0.0,-0.36686,0.00017,24.29274]
[1776973063618,34.56,77721.53,0.0,-0.36714,0.00017,24.29848]
[1776973063641,34.56,77713.91,0.0,-0.36843,0.00017,24.32425]
[1776973069062,34.57,77715.26,0.0,-0.36823,0.00017,24.32019]
[1776973073208,34.57,77715.89,0.0,-0.36813,0.00017,24.31832]
[1776973076030,34.58,77716.01,0.0,-0.36812,0.00017,24.31817]
[1776973076110,34.58,77716.01,0.0,-0.36813,0.00017,24.31825]
[1776973081144,34.58,77718.29,0.0,-0.36776,0.00017,24.3109]
[1776973085639,34.58,77708.1,0.0,-0.36948,0.00017,24.34511]
[1776973085799,34.58,77708.1,0.0,-0.36948,0.00017,24.34511]
[1776973086033,34.58,77708.1,0.0,-0.36948,0.00017,24.34511]
[1776973086226,34.58,77708.1,0.0,-0.36948,0.00017,24.34511]
[1776973086460,34.58,77690.12,0.0,-0.37253,0.00017,24.40415]
[1776973086875,34.58,77690.12,0.0,-0.37253,0.00017,24.40415]
[1776973087301,34.58,77690.12,0.0,-0.37253,0.00017,24.40415]
[1776973087461,34.58,77690.12,0.0,-0.37253,0.00017,24.40415]
[1776973087494,34.58,77690.12,0.0,-0.37253,0.00017,24.40415]
[1776973087595,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088133,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088150,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088175,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088181,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088361,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088412,34.58,77683.15,0.0,-0.37372,0.00017,24.42673]
[1776973088514,34.58,77684.0,0.0,-0.37357,0.00017,24.424]
[1776973090691,34.58,77683.24,0.0,-0.3737,0.00017,24.42646]
[1776973092108,34.58,77684.78,0.0,-0.37344,0.00017,24.42151]
[1776973092160,34.58,77684.78,0.0,-0.37344,0.00017,24.42151]
[1776973092301,34.58,77685.06,0.0,-0.37339,0.00017,24.42062]
[1776973093385,34.58,77685.06,0.0,-0.37339,0.00017,24.42062]
[1776973093462,34.58,77684.71,0.0,-0.37345,0.00017,24.42175]
[1776973094638,34.58,77684.71,0.0,-0.37345,0.00017,24.42175]
[1776973094718,34.58,77684.71,0.0,-0.37345,0.00017,24.42176]
[1776973094796,34.58,77684.71,0.0,-0.37345,0.00017,24.42176]
[1776973094834,34.58,77684.71,0.0,-0.37345,0.00017,24.42176]
[1776973094971,34.58,77684.71,0.0,-0.37345,0.00017,24.42176]
[1776973095583,34.58,77703.44,0.0,-0.37028,0.00017,24.36068]
[1776973096272,34.59,77703.44,0.0,-0.37028,0.00017,24.36073]
[1776973096967,34.59,77703.44,0.0,-0.37028,0.00017,24.36073]
[1776973097031,34.59,77703.44,0.0,-0.37028,0.00017,24.36073]
[1776973098224,34.59,77705.97,0.0,-0.36986,0.00017,24.35241]
[1776973098325,34.59,77705.23,0.0,-0.36998,0.00017,24.35491]
[1776973104334,34.59,77705.57,0.0,-0.36994,0.00017,24.35405]
[1776973108372,34.59,77705.48,0.0,-0.36996,0.00017,24.35447]
[1776973108589,34.59,77697.76,0.0,-0.37127,0.00017,24.37993]
[1776973112722,34.59,77700.23,0.0,-0.37084,0.00017,24.36822]
[1776973113452,34.59,77700.23,0.0,-0.37084,0.00017,24.36822]
[1776973113662,34.59,77700.23,0.0,-0.37084,0.00017,24.36822]
[1776973113688,34.59,77700.23,0.0,-0.37084,0.00017,24.36822]
[1776973120639,34.6,77698.1,0.0,-0.37121,0.00017,24.37538]
[1776973125670,34.6,77699.11,0.0,-0.37104,0.00017,24.37219]
[1776973125922,34.6,77700.96,0.0,-0.37073,0.00017,24.36615]
[1776973125977,34.6,77700.96,0.0,-0.37073,0.00017,24.36615]
[1776973127480,34.6,77701.08,0.0,-0.37071,0.00017,24.36578]
[1776973127561,34.6,77710.75,0.0,-0.36907,0.00017,24.33378]
[1776973128327,34.6,77710.75,0.0,-0.36907,0.00017,24.33378]
[1776973128402,34.6,77710.75,0.0,-0.36907,0.00017,24.33378]
[1776973128605,34.6,77710.75,0.0,-0.36907,0.00017,24.33378]
[1776973128636,34.6,77718.07,0.0,-0.36784,0.00017,24.30928]
[1776973129704,34.6,77718.07,0.0,-0.36784,0.00017,24.30928]
[1776973130039,34.6,77724.06,0.0,-0.36683,0.00017,24.28908]
[1776973130135,34.6,77724.06,0.0,-0.36683,0.00017,24.28908]
[1776973130177,34.6,77724.06,0.0,-0.36683,0.00017,24.28908]
[1776973130301,34.6,77724.06,0.0,-0.36683,0.00017,24.28908]
[1776973130516,34.6,77724.06,0.0,-0.36683,0.00017,24.28908]
[1776973131610,34.6,77737.23,0.0,-0.36461,0.00017,24.24401]
[1776973132588,34.6,77737.23,0.0,-0.36461,0.00017,24.24401]
[1776973132639,34.6,77737.23,0.0,-0.36461,0.00017,24.24401]
[1776973134883,34.6,77747.47,0.0,-0.36289,0.00017,24.20848]
[1776973135547,34.6,77748.87,0.0,-0.36265,0.00017,24.20361]
[1776973136290,34.6,77748.87,0.0,-0.36265,0.00017,24.20361]
[1776973136553,34.6,77747.52,0.0,-0.36288,0.00017,24.20833]
[1776973139013,34.6,77752.59,0.0,-0.36203,0.00017,24.1906]
[1776973139102,34.6,77752.59,0.0,-0.36203,0.00017,24.1906]
[1776973140912,34.6,77755.58,0.0,-0.36153,0.00017,24.18012]
[1776973141589,34.6,77756.27,0.0,-0.36141,0.00017,24.17771]
[1776973144979,34.6,77752.43,0.0,-0.36206,0.00017,24.19129]
[1776973145615,34.6,77753.89,0.0,-0.36182,0.00017,24.18618]
[1776973150653,34.6,77754.31,0.0,-0.36175,0.00017,24.18478]
[1776973151707,34.6,77744.78,0.0,-0.36335,0.00017,24.21815]
[1776973153129,34.6,77739.04,0.0,-0.36432,0.00017,24.23805]
[1776973153674,34.6,77739.04,0.0,-0.36432,0.00017,24.23803]
[1776973154725,34.6,77739.04,0.0,-0.36432,0.00017,24.23803]
[1776973158384,34.6,77733.27,0.0,-0.36528,0.00017,24.25776]
[1776973158708,34.6,77733.2,0.0,-0.36529,0.00017,24.25797]
[1776973159745,34.6,77733.92,0.0,-0.36517,0.00017,24.25546]
[1776973160722,34.6,77732.4,0.0,-0.36542,0.00017,24.26064]
[1776973162579,34.6,77730.2,0.0,-0.36579,0.00017,24.26819]
[1776973162738,34.6,77731.95,0.0,-0.3655,0.00017,24.26222]
[1776973166761,34.6,77733.88,0.0,-0.36518,0.00017,24.25566]
[1776973167415,34.6,77733.88,0.0,-0.36518,0.00017,24.25566]
[1776973167504,34.6,77732.95,0.0,-0.36534,0.00017,24.2589]
[1776973169993,34.6,77726.35,0.0,-0.36645,0.00017,24.2815]
[1776973175608,34.6,77726.04,0.0,-0.36649,0.00017,24.27895]
[1776973181180,34.61,77730.25,0.0,-0.36579,0.00017,24.26484]
[1776973186871,34.61,77728.55,0.0,-0.36609,0.00017,24.27086]
[1776973193358,34.61,77733.47,0.0,-0.36527,0.00017,24.25426]
[1776973194155,34.61,77734.77,0.0,-0.36505,0.00017,24.2498]
[1776973194405,34.61,77734.77,0.0,-0.36505,0.00017,24.2498]
[1776973195483,34.61,77734.77,0.0,-0.36505,0.00017,24.24981]
[1776973195546,34.61,77734.77,0.0,-0.36505,0.00017,24.24981]
[1776973195728,34.61,77734.77,0.0,-0.36505,0.00017,24.24981]
[1776973196120,34.61,77730.49,0.0,-0.36577,0.00017,24.26448]
[1776973196280,34.61,77730.49,0.0,-0.36577,0.00017,24.26448]
[1776973196433,34.61,77730.49,0.0,-0.36577,0.00017,24.26448]
[1776973196658,34.61,77730.49,0.0,-0.36577,0.00017,24.26448]
[1776973196674,34.61,77691.53,0.0,-0.37236,0.00017,24.39425]
[1776973197031,34.61,77691.53,0.0,-0.37236,0.00017,24.39425]
[1776973197135,34.61,77691.53,0.0,-0.37236,0.00017,24.39425]
[1776973197715,34.61,77691.53,0.0,-0.37236,0.00017,24.39425]
[1776973197779,34.61,77671.15,0.0,-0.37582,0.00017,24.45946]
[1776973198432,34.61,77671.15,0.0,-0.37582,0.00017,24.45946]
[1776973198489,34.61,77671.15,0.0,-0.37582,0.00017,24.45946]
[1776973198609,34.61,77671.15,0.0,-0.37582,0.00017,24.45946]
[1776973198709,34.61,77667.13,0.0,-0.3765,0.00017,24.47212]
[1776973199257,34.61,77667.13,0.0,-0.3765,0.00017,24.47212]
[1776973199428,34.61,77667.13,0.0,-0.3765,0.00017,24.47212]
[1776973199528,34.61,77671.1,0.0,-0.37583,0.00017,24.4596]
[1776973200272,34.61,77671.1,0.0,-0.37583,0.00017,24.4596]
[1776973200344,34.61,77671.1,0.0,-0.37583,0.00017,24.4596]
[1776973200379,34.61,77671.1,0.0,-0.37583,0.00017,24.4596]
[1776973200756,34.61,77670.82,0.0,-0.37587,0.00017,24.46045]
[1776973201433,34.61,77670.82,0.0,-0.37587,0.00017,24.46045]
[1776973201497,34.61,77670.82,0.0,-0.37587,0.00017,24.46045]
[1776973201530,34.61,77674.8,0.0,-0.37519,0.00017,24.44783]
[1776973202732,34.61,77674.8,0.0,-0.37519,0.00017,24.44783]
[1776973202770,34.61,77674.8,0.0,-0.37519,0.00017,24.44783]
[1776973203406,34.61,77676.48,0.0,-0.37491,0.00017,24.44243]
[1776973203419,34.61,77676.48,0.0,-0.37491,0.00017,24.44243]
[1776973203478,34.61,77676.48,0.0,-0.37491,0.00017,24.44243]
[1776973203509,34.61,77677.26,0.0,-0.37477,0.00017,24.43995]
[1776973204113,34.61,77677.26,0.0,-0.37477,0.00017,24.43995]
[1776973204904,34.61,77678.18,0.0,-0.37462,0.00017,24.437]
[1776973204929,34.61,77678.18,0.0,-0.37462,0.00017,24.437]
[1776973205782,34.61,77678.22,0.0,-0.37461,0.00017,24.43683]
[1776973206094,34.61,77678.22,0.0,-0.37461,0.00017,24.43683]
[1776973206170,34.61,77678.22,0.0,-0.37461,0.00017,24.43683]
[1776973206495,34.61,77678.22,0.0,-0.37461,0.00017,24.43683]
[1776973206536,34.61,77678.22,0.0,-0.37461,0.00017,24.43683]
[1776973208151,34.61,77676.46,0.0,-0.3749,0.00017,24.44241]
[1776973208162,34.61,77676.46,0.0,-0.3749,0.00017,24.44241]
[1776973208770,34.61,77677.32,0.0,-0.37476,0.00017,24.43965]
[1776973211162,34.61,77678.88,0.0,-0.37449,0.00017,24.43463]
[1776973211168,34.61,77678.88,0.0,-0.37449,0.00017,24.43463]
[1776973211227,34.61,77678.88,0.0,-0.37449,0.00017,24.43463]
[1776973211260,34.61,77678.88,0.0,-0.37449,0.00017,24.43463]
[1776973211263,34.61,77678.61,0.0,-0.37453,0.00017,24.43547]
[1776973214574,34.61,77678.0,0.0,-0.37464,0.00017,24.43738]
[1776973214707,34.61,77678.0,0.0,-0.37464,0.00017,24.43738]
[1776973214767,34.61,77680.79,0.0,-0.37416,0.00017,24.42844]
[1776973216349,34.61,77691.3,0.0,-0.37238,0.00017,24.39453]
[1776973218352,34.61,77680.0,0.0,-0.37429,0.00017,24.43091]
[1776973219694,34.61,77680.0,0.0,-0.37429,0.00017,24.43091]
[1776973221992,34.61,77685.5,0.0,-0.37336,0.00017,24.4132]
[1776973222055,34.61,77685.5,0.0,-0.37336,0.00017,24.4132]
[1776973222327,34.6,77693.23,0.0,-0.37204,0.00017,24.38816]
[1776973224408,34.6,77693.23,0.0,-0.37204,0.00017,24.38814]
[1776973224483,34.6,77694.81,0.0,-0.37177,0.00017,24.38298]
[1776973228547,34.6,77685.8,0.0,-0.3733,0.00017,24.41217]
[1776973230490,34.6,77681.79,0.0,-0.37398,0.00017,24.42503]
[1776973230794,34.6,77681.79,0.0,-0.37398,0.00017,24.42503]
[1776973230515,34.6,77682.2,0.0,-0.37391,0.00017,24.4237]
[1776973231536,34.6,77682.2,0.0,-0.37391,0.00017,24.4237]
[1776973232276,34.6,77682.61,0.0,-0.37382,0.00017,24.41866]
[1776973235484,34.6,77683.1,0.0,-0.37374,0.00017,24.417]
[1776973236070,34.6,77682.32,0.0,-0.37387,0.00017,24.41948]
[1776973236841,34.6,77682.32,0.0,-0.37387,0.00017,24.41945]
[1776973241309,34.6,77686.43,0.0,-0.37316,0.00017,24.40613]
[1776973243784,34.6,77686.63,0.0,-0.37313,0.00017,24.40545]
[1776973246536,34.6,77689.99,0.0,-0.37256,0.00017,24.39453]
[1776973246561,34.6,77689.99,0.0,-0.37256,0.00017,24.39453]
[1776973246779,34.6,77689.99,0.0,-0.37256,0.00017,24.39453]
[1776973246786,34.6,77691.85,0.0,-0.37224,0.00017,24.38848]
[1776973248118,34.6,77691.85,0.0,-0.37224,0.00017,24.38847]
[1776973253500,34.6,77695.59,0.0,-0.3716,0.00017,24.37622]
[1776973255773,34.6,77694.17,0.0,-0.37184,0.00017,24.38084]
[1776973255902,34.6,77694.45,0.0,-0.37179,0.00017,24.37992]
[1776973256964,34.6,77694.45,0.0,-0.37179,0.00017,24.37991]
[1776973256984,34.6,77694.45,0.0,-0.37179,0.00017,24.37991]
[1776973257515,34.6,77700.59,0.0,-0.37075,0.00017,24.35979]
[1776973262889,34.6,77699.51,0.0,-0.37094,0.00017,24.36336]
[1776973265036,34.6,77702.32,0.0,-0.37046,0.00017,24.35411]
[1776973265592,34.6,77717.06,0.0,-0.36796,0.00017,24.30499]
[1776973266410,34.6,77717.06,0.0,-0.36796,0.00017,24.30499]
[1776973266466,34.6,77717.06,0.0,-0.36796,0.00017,24.30499]
[1776973267477,34.6,77716.85,0.0,-0.368,0.00017,24.30567]
[1776973268175,34.6,77716.85,0.0,-0.368,0.00017,24.30567]
[1776973268222,34.6,77716.85,0.0,-0.368,0.00017,24.30567]
[1776973268391,34.6,77716.85,0.0,-0.368,0.00017,24.30567]
[1776973268811,34.6,77716.33,0.0,-0.36809,0.00017,24.3074]
[1776973274173,34.59,77715.82,0.0,-0.36817,0.00017,24.30902]
[1776973275855,34.59,77696.21,0.0,-0.37149,0.00017,24.37396]
[1776973276830,34.59,77685.76,0.0,-0.37326,0.00017,24.40786]
[1776973277830,34.59,77685.76,0.0,-0.37326,0.00017,24.40786]
[1776973277866,34.59,77684.99,0.0,-0.37339,0.00017,24.41033]
[1776973283414,34.59,77687.87,0.0,-0.37289,0.00017,24.40097]
[1776973288622,34.59,77689.84,0.0,-0.37256,0.00017,24.39453]
[1776973293708,34.59,77689.28,0.0,-0.37264,0.00017,24.39262]
[1776973295620,34.59,77686.82,0.0,-0.37305,0.00017,24.40055]
[1776973295709,34.59,77687.59,0.0,-0.37292,0.00017,24.39805]
[1776973299792,34.59,77675.44,0.0,-0.37498,0.00017,24.43696]
[1776973300804,34.59,77662.41,0.0,-0.3772,0.00017,24.47797]
[1776973301435,34.59,77662.41,0.0,-0.3772,0.00017,24.47797]
[1776973301790,34.59,77657.37,0.0,-0.37806,0.00017,24.49358]
[1776973306979,34.58,77659.69,0.0,-0.37765,0.00017,24.48609]
[1776973307831,34.58,77659.69,0.0,-0.37765,0.00017,24.48609]
[1776973309859,34.58,77656.38,0.0,-0.37821,0.00017,24.49625]
[1776973315821,34.58,77653.36,0.0,-0.3787,0.00017,24.50522]
[1776973320747,34.57,77659.0,0.0,-0.37773,0.00017,24.48757]
[1776973320821,34.57,77659.0,0.0,-0.37773,0.00017,24.48757]
[1776973322103,34.57,77662.71,0.0,-0.3771,0.00017,24.47594]
[1776973322870,34.57,77663.29,0.0,-0.377,0.00017,24.4741]
[1776973327903,34.57,77661.23,0.0,-0.37734,0.00017,24.48042]
[1776973330925,34.57,77654.63,0.0,-0.37846,0.00017,24.50082]
[1776973331360,34.57,77654.63,0.0,-0.37846,0.00017,24.50082]
[1776973331931,34.57,77638.08,0.0,-0.38129,0.00017,24.5513]
[1776973332151,34.57,77638.08,0.0,-0.38129,0.00017,24.5513]
[1776973332938,34.57,77634.86,0.0,-0.38184,0.00017,24.56091]
[1776973337960,34.56,77635.81,0.0,-0.38166,0.00017,24.55768]
[1776973342799,34.55,77637.09,0.0,-0.38142,0.00017,24.55352]
[1776973342931,34.55,77637.09,0.0,-0.38142,0.00017,24.55352]
[1776973343458,34.55,77639.98,0.0,-0.38092,0.00017,24.54472]
[1776973343865,34.55,77642.26,0.0,-0.38053,0.00017,24.53774]
[1776973345935,34.55,77649.67,0.0,-0.37925,0.00017,24.51498]
[1776973346511,34.55,77649.67,0.0,-0.37925,0.00017,24.51498]
[1776973346906,34.55,77649.67,0.0,-0.37925,0.00017,24.51498]
[1776973347054,34.55,77649.57,0.0,-0.37927,0.00017,24.51524]
[1776973348549,34.55,77649.51,0.0,-0.37928,0.00017,24.51542]
[1776973350614,34.55,77648.88,0.0,-0.37938,0.00017,24.51724]
[1776973350911,34.55,77648.88,0.0,-0.37938,0.00017,24.51724]
[1776973350926,34.54,77649.85,0.0,-0.37921,0.00017,24.51415]
[1776973356873,34.54,77654.87,0.0,-0.37832,0.00017,24.49466]
[1776973359488,34.54,77658.23,0.0,-0.37774,0.00017,24.48413]
[1776973359514,34.54,77658.23,0.0,-0.37774,0.00017,24.48413]
[1776973359615,34.54,77669.4,0.0,-0.37583,0.00017,24.44905]
[1776973360761,34.54,77669.4,0.0,-0.37583,0.00017,24.44905]
[1776973360792,34.54,77674.84,0.0,-0.3749,0.00017,24.43176]
[1776973364959,34.54,77681.77,0.0,-0.37372,0.00017,24.40953]
[1776973367882,34.54,77689.2,0.0,-0.37246,0.00017,24.38548]
[1776973368329,34.54,77689.2,0.0,-0.37246,0.00017,24.38548]
[1776973368906,34.54,77689.2,0.0,-0.37246,0.00017,24.38548]
[1776973369195,34.54,77682.94,0.0,-0.37352,0.00017,24.40575]
[1776973374354,34.54,77686.62,0.0,-0.37289,0.00017,24.39379]
[1776973379510,34.53,77687.75,0.0,-0.3727,0.00017,24.3901]
[1776973385904,34.53,77693.12,0.0,-0.37179,0.00017,24.37262]
[1776973390617,34.53,77684.79,0.0,-0.3732,0.00017,24.39969]
[1776973396315,34.53,77679.86,0.0,-0.37404,0.00017,24.41547]
[1776973401657,34.53,77681.39,0.0,-0.37377,0.00017,24.41041]
[1776973406890,34.53,77683.28,0.0,-0.37344,0.00017,24.40416]
[1776973409430,34.53,77683.37,0.0,-0.37342,0.00017,24.40376]
[1776973410008,34.53,77673.91,0.0,-0.37503,0.00017,24.43405]
[1776973413018,34.52,77681.05,0.0,-0.37379,0.00017,24.40734]
[1776973418160,34.52,77681.81,0.0,-0.37365,0.00017,24.40469]
[1776973420080,34.52,77671.28,0.0,-0.37544,0.00017,24.43828]
[1776973420885,34.52,77660.76,0.0,-0.37723,0.00017,24.47136]
[1776973424018,34.52,77658.95,0.0,-0.37754,0.00017,24.47686]
[1776973424583,34.51,77658.76,0.0,-0.37756,0.00017,24.47729]
[1776973426904,34.51,77662.89,0.0,-0.37685,0.00017,24.46431]
[1776973428706,34.51,77661.73,0.0,-0.37704,0.00017,24.46781]
[1776973433702,34.51,77661.46,0.0,-0.37707,0.00017,24.46831]
[1776973434635,34.5,77663.82,0.0,-0.37667,0.00017,24.46084]
[1776973435381,34.5,77664.3,0.0,-0.37658,0.00017,24.45927]
[1776973440892,34.5,77663.98,0.0,-0.37662,0.00017,24.45999]
[1776973443718,34.5,77652.95,0.0,-0.3785,0.00017,24.49418]
[1776973444069,34.5,77652.95,0.0,-0.3785,0.00017,24.49418]
[1776973445071,34.49,77652.07,0.0,-0.37864,0.00017,24.49683]
[1776973445734,34.49,77652.07,0.0,-0.37864,0.00017,24.49683]
[1776973446023,34.49,77652.84,0.0,-0.37851,0.00017,24.49437]
[1776973447064,34.49,77662.11,0.0,-0.37692,0.00017,24.46541]
[1776973449969,34.49,77660.04,0.0,-0.37726,0.00017,24.47174]
[1776973455041,34.49,77660.3,0.0,-0.37721,0.00017,24.47071]
[1776973456085,34.48,77666.93,0.0,-0.37607,0.00017,24.44975]
[1776973461087,34.48,77670.46,0.0,-0.37546,0.00017,24.43841]
[1776973466103,34.48,77665.94,0.0,-0.37623,0.00017,24.45259]
[1776973471259,34.48,77665.11,0.0,-0.37635,0.00017,24.45139]
[1776973475152,34.48,77656.8,0.0,-0.37776,0.00017,24.47735]
[1776973480115,34.47,77648.51,0.0,-0.37917,0.00017,24.50284]
[1776973480503,34.47,77648.51,0.0,-0.37917,0.00017,24.50284]
[1776973480899,34.47,77648.51,0.0,-0.37917,0.00017,24.50284]
[1776973481092,34.47,77636.49,0.0,-0.38123,0.00017,24.53948]
[1776973481197,34.47,77636.49,0.0,-0.38123,0.00017,24.53948]
[1776973481351,34.47,77636.49,0.0,-0.38123,0.00017,24.53948]
[1776973481503,34.47,77636.49,0.0,-0.38123,0.00017,24.53948]
[1776973481573,34.47,77636.49,0.0,-0.38123,0.00017,24.53948]
[1776973481719,34.47,77636.49,0.0,-0.38123,0.00017,24.53948]
[1776973481995,34.47,77636.49,0.0,-0.38123,0.00017,24.53941]
[1776973483020,34.47,77636.49,0.0,-0.38123,0.00017,24.53941]
[1776973483046,34.47,77627.86,0.0,-0.38271,0.00017,24.56528]
[1776973483308,34.47,77627.86,0.0,-0.38271,0.00017,24.56528]
[1776973483371,34.47,77627.86,0.0,-0.38271,0.00017,24.56528]
[1776973483992,34.47,77627.86,0.0,-0.38271,0.00017,24.56528]
[1776973484073,34.47,77629.03,0.0,-0.3825,0.00017,24.5617]
[1776973484803,34.47,77629.03,0.0,-0.3825,0.00017,24.5617]
[1776973484893,34.47,77629.03,0.0,-0.3825,0.00017,24.56161]
[1776973485421,34.47,77629.03,0.0,-0.3825,0.00017,24.56161]
[1776973485486,34.47,77629.03,0.0,-0.3825,0.00017,24.56161]
[1776973486161,34.47,77629.03,0.0,-0.38249,0.00017,24.56153]
[1776973486768,34.47,77629.03,0.0,-0.38249,0.00017,24.56153]
[1776973486773,34.47,77629.03,0.0,-0.38249,0.00017,24.56153]
[1776973487078,34.46,77629.52,0.0,-0.3824,0.00017,24.55998]
[1776973493072,34.45,77630.37,0.0,-0.38223,0.00017,24.55691]
[1776973498107,34.45,77630.99,0.0,-0.3821,0.00017,24.55464]
[1776973500879,34.44,77631.49,0.0,-0.38201,0.00017,24.55297]
[1776973500958,34.44,77628.14,0.0,-0.38258,0.00017,24.56293]
[1776973501462,34.44,77628.14,0.0,-0.38258,0.00017,24.56293]
[1776973501474,34.44,77628.14,0.0,-0.38258,0.00017,24.56293]
[1776973501542,34.44,77628.14,0.0,-0.38258,0.00017,24.56293]
[1776973501555,34.44,77628.14,0.0,-0.38258,0.00017,24.56293]
[1776973501671,34.44,77628.14,0.0,-0.38258,0.00017,24.56293]
[1776973502691,34.44,77626.51,0.0,-0.38286,0.00017,24.56772]
[1776973502744,34.44,77626.51,0.0,-0.38286,0.00017,24.56772]
[1776973503118,34.44,77638.19,0.0,-0.38084,0.00017,24.53244]
[1776973503288,34.44,77638.19,0.0,-0.38084,0.00017,24.53244]
[1776973503461,34.44,77638.19,0.0,-0.38084,0.00017,24.53244]
[1776973503526,34.44,77638.19,0.0,-0.38084,0.00017,24.53244]
[1776973503577,34.44,77646.77,0.0,-0.37937,0.00017,24.50612]
[1776973505308,34.44,77651.64,0.0,-0.37853,0.00017,24.49101]
[1776973505589,34.44,77651.64,0.0,-0.37853,0.00017,24.49101]
[1776973505749,34.44,77651.64,0.0,-0.37853,0.00017,24.49101]
[1776973505918,34.44,77650.75,0.0,-0.37868,0.00017,24.49372]
[1776973507400,34.44,77654.91,0.0,-0.37796,0.00017,24.48075]
[1776973508017,34.44,77663.34,0.0,-0.37652,0.00017,24.45427]
[1776973513232,34.43,77668.1,0.0,-0.37569,0.00017,24.43905]
[1776973518267,34.43,77668.28,0.0,-0.37566,0.00017,24.43838]
[1776973519694,34.43,77668.28,0.0,-0.37566,0.00017,24.43838]
[1776973519770,34.43,77668.28,0.0,-0.37566,0.00017,24.43838]
[1776973519781,34.43,77675.72,0.0,-0.37438,0.00017,24.41459]
[1776973521598,34.43,77675.72,0.0,-0.37438,0.00017,24.41459]
[1776973521873,34.43,77675.2,0.0,-0.37447,0.00017,24.41625]
[1776973528078,34.43,77670.69,0.0,-0.37524,0.00017,24.43065]
[1776973533373,34.43,77668.01,0.0,-0.37568,0.00017,24.43544]
[1776973534383,34.43,77661.51,0.0,-0.3768,0.00017,24.45598]
[1776973539415,34.43,77658.35,0.0,-0.37733,0.00017,24.46573]
[1776973543446,34.42,77651.7,0.0,-0.37846,0.00017,24.48627]
[1776973548575,34.42,77651.31,0.0,-0.37851,0.00017,24.48726]
[1776973554047,34.42,77654.57,0.0,-0.37794,0.00017,24.47687]
[1776973555274,34.41,77663.5,0.0,-0.37641,0.00017,24.44875]
[1776973562579,34.41,77662.49,0.0,-0.37657,0.00017,24.45173]
[1776973567614,34.41,77668.65,0.0,-0.37551,0.00017,24.43209]
[1776973572929,34.41,77673.04,0.0,-0.37476,0.00017,24.418]
[1776973579008,34.41,77676.19,0.0,-0.37421,0.00017,24.4078]
[1776973579738,34.41,77669.46,0.0,-0.37536,0.00017,24.42933]
[1776973583916,34.4,77662.95,0.0,-0.37647,0.00017,24.44986]
[1776973588900,34.4,77671.91,0.0,-0.37493,0.00017,24.42121]
[1776973594809,34.4,77670.81,0.0,-0.3751,0.00017,24.42096]
[1776973599840,34.4,77670.97,0.0,-0.37507,0.00017,24.42042]
[1776973604875,34.4,77677.15,0.0,-0.37401,0.00017,24.40057]
[1776973605882,34.4,77685.43,0.0,-0.3726,0.00017,24.37374]
[1776973610895,34.4,77684.86,0.0,-0.3727,0.00017,24.37567]
[1776973612085,34.4,77672.4,0.0,-0.37483,0.00017,24.41594]
[1776973615140,34.4,77667.81,0.0,-0.37561,0.00017,24.43053]
[1776973620335,34.4,77671.24,0.0,-0.37502,0.00017,24.41948]
[1776973626024,34.4,77675.8,0.0,-0.37424,0.00017,24.40479]
[1776973631060,34.4,77673.11,0.0,-0.37469,0.00017,24.41338]
[1776973635090,34.4,77680.49,0.0,-0.37343,0.00017,24.38957]
[1776973639480,34.4,77682.01,0.0,-0.37317,0.00017,24.38465]
[1776973640123,34.4,77682.67,0.0,-0.37306,0.00017,24.38251]
[1776973645157,34.4,77687.64,0.0,-0.37221,0.00017,24.36635]
[1776973650193,34.4,77686.43,0.0,-0.37242,0.00017,24.37036]
[1776973655229,34.4,77687.17,0.0,-0.37228,0.00017,24.36429]
[1776973660262,34.4,77680.93,0.0,-0.37335,0.00017,24.38462]
[1776973665214,34.4,77678.49,0.0,-0.37376,0.00017,24.3925]
[1776973666129,34.4,77678.23,0.0,-0.37381,0.00017,24.39334]
[1776973666317,34.4,77674.58,0.0,-0.37443,0.00017,24.4051]
[1776973667319,34.4,77666.88,0.0,-0.37575,0.00017,24.42968]
[1776973671429,34.4,77662.62,0.0,-0.37647,0.00017,24.44304]
[1776973672947,34.4,77666.54,0.0,-0.3758,0.00017,24.4306]
[1776973674252,34.4,77666.35,0.0,-0.37583,0.00017,24.43118]
[1776973674307,34.4,77666.35,0.0,-0.37583,0.00017,24.43118]
[1776973674962,34.4,77668.23,0.0,-0.37551,0.00017,24.42519]
[1776973674985,34.4,77668.23,0.0,-0.37551,0.00017,24.42519]
[1776973675372,34.4,77669.65,0.0,-0.37527,0.00017,24.42065]
[1776973680409,34.4,77665.14,0.0,-0.37604,0.00017,24.43494]
[1776973685445,34.39,77671.43,0.0,-0.37495,0.00017,24.41483]
[1776973690481,34.39,77670.55,0.0,-0.3751,0.00017,24.41757]
[1776973695515,34.39,77674.4,0.0,-0.37444,0.00017,24.40514]
[1776973700665,34.39,77679.89,0.0,-0.3735,0.00017,24.38736]
[1776973705489,34.39,77687.39,0.0,-0.37221,0.00017,24.36292]
[1776973707506,34.39,77688.4,0.0,-0.37204,0.00017,24.35962]
[1776973707608,34.39,77689.99,0.0,-0.37177,0.00017,24.3544]
[1776973709167,34.39,77689.99,0.0,-0.37177,0.00017,24.3544]
[1776973709269,34.39,77689.99,0.0,-0.37177,0.00017,24.3544]
[1776973710862,34.39,77693.66,0.0,-0.37114,0.00017,24.34232]
[1776973710955,34.39,77693.66,0.0,-0.37114,0.00017,24.34232]
[1776973711324,34.39,77692.75,0.0,-0.37128,0.00017,24.34163]
[1776973716948,34.39,77699.27,0.0,-0.37017,0.00017,24.32011]
[1776973722704,34.39,77696.67,0.0,-0.37063,0.00017,24.32892]
[1776973728206,34.4,77698.55,0.0,-0.37031,0.00017,24.32282]
[1776973730077,34.4,77703.08,0.0,-0.36954,0.00017,24.30772]
[1776973730108,34.4,77703.08,0.0,-0.36954,0.00017,24.30772]
[1776973730487,34.4,77703.08,0.0,-0.36954,0.00017,24.30772]
[1776973730462,34.4,77709.54,0.0,-0.36844,0.00017,24.286]
[1776973730862,34.4,77709.54,0.0,-0.36844,0.00017,24.286]
[1776973730934,34.4,77709.54,0.0,-0.36844,0.00017,24.286]
[1776973731102,34.4,77709.54,0.0,-0.36844,0.00017,24.286]
[1776973731436,34.4,77718.85,0.0,-0.36685,0.00017,24.25442]
[1776973732373,34.4,77718.85,0.0,-0.36685,0.00017,24.25442]
[1776973732393,34.4,77718.85,0.0,-0.36685,0.00017,24.25442]
[1776973732399,34.39,77725.37,0.0,-0.36574,0.00017,24.23198]
[1776973737605,34.39,77725.88,0.0,-0.36565,0.00017,24.23015]
[1776973742848,34.39,77722.41,0.0,-0.36624,0.00017,24.24198]
[1776973746154,34.39,77723.6,0.0,-0.36603,0.00017,24.23787]
[1776973746237,34.39,77723.6,0.0,-0.36603,0.00017,24.23787]
[1776973746299,34.39,77723.6,0.0,-0.36603,0.00017,24.23787]
[1776973746377,34.39,77723.6,0.0,-0.36603,0.00017,24.23787]
[1776973746427,34.39,77723.6,0.0,-0.36603,0.00017,24.23787]
[1776973746459,34.39,77727.06,0.0,-0.36545,0.00017,24.22595]
[1776973746669,34.39,77727.06,0.0,-0.36545,0.00017,24.22595]
[1776973747288,34.39,77741.45,0.0,-0.363,0.00017,24.17573]
[1776973749001,34.39,77744.9,0.0,-0.36241,0.00017,24.1635]
[1776973749652,34.39,77744.9,0.0,-0.36241,0.00017,24.1635]
[1776973749904,34.39,77744.9,0.0,-0.36241,0.00017,24.16342]
[1776973752860,34.39,77747.01,0.0,-0.36204,0.00017,24.15581]
[1776973752927,34.38,77742.92,0.0,-0.36273,0.00017,24.17017]
[1776973757960,34.38,77747.29,0.0,-0.36198,0.00017,24.15436]
[1776973762995,34.38,77746.06,0.0,-0.36217,0.00017,24.15835]
[1776973765011,34.37,77752.73,0.0,-0.36103,0.00017,24.13452]
[1776973766224,34.37,77752.73,0.0,-0.36103,0.00017,24.13452]
[1776973766288,34.37,77752.73,0.0,-0.36103,0.00017,24.13452]
[1776973766390,34.37,77764.62,0.0,-0.35902,0.00017,24.09177]
[1776973767637,34.37,77765.37,0.0,-0.3589,0.00017,24.08901]
[1776973768475,34.37,77770.14,0.0,-0.35809,0.00017,24.07166]
[1776973770432,34.37,77778.0,0.0,-0.35676,0.00017,24.04286]
[1776973772528,34.37,77770.7,0.0,-0.35798,0.00017,24.06582]
[1776973776521,34.37,77761.63,0.0,-0.3595,0.00017,24.09866]
[1776973780552,34.37,77752.05,0.0,-0.36112,0.00017,24.13286]
[1776973785596,34.37,77752.68,0.0,-0.361,0.00017,24.13028]
[1776973790611,34.36,77754.5,0.0,-0.36068,0.00017,24.12356]
[1776973792607,34.36,77764.82,0.0,-0.35893,0.00017,24.08628]
[1776973797639,34.36,77765.27,0.0,-0.35885,0.00017,24.08454]
[1776973800549,34.36,77765.47,0.0,-0.35881,0.00017,24.08376]
[1776973800494,34.36,77758.75,0.0,-0.35995,0.00017,24.10799]
[1776973801543,34.36,77737.11,0.0,-0.36361,0.00017,24.18476]
[1776973802061,34.36,77737.11,0.0,-0.36361,0.00017,24.18476]
[1776973802342,34.36,77737.11,0.0,-0.36361,0.00017,24.18476]
[1776973803226,34.36,77737.11,0.0,-0.36361,0.00017,24.18476]
[1776973803429,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973803610,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973803805,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973803855,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973804099,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973804335,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973804448,34.36,77675.24,0.0,-0.37415,0.00017,24.39278]
[1776973804555,34.36,77619.69,0.0,-0.38371,0.00017,24.56489]
[1776973805527,34.36,77619.69,0.0,-0.38371,0.00017,24.56489]
[1776973805480,34.36,77639.02,0.0,-0.38038,0.00017,24.5066]
[1776973805682,34.36,77639.02,0.0,-0.38038,0.00017,24.5066]
[1776973805769,34.36,77639.02,0.0,-0.38038,0.00017,24.5066]
[1776973806180,34.36,77639.02,0.0,-0.38038,0.00017,24.5066]
[1776973806318,34.36,77639.02,0.0,-0.38038,0.00017,24.5066]
[1776973806634,34.36,77654.36,0.0,-0.37774,0.00017,24.45925]
[1776973806696,34.36,77654.36,0.0,-0.37774,0.00017,24.45925]
[1776973806901,34.36,77654.36,0.0,-0.37774,0.00017,24.45925]
[1776973807530,34.36,77654.36,0.0,-0.37774,0.00017,24.45925]
[1776973807619,34.36,77661.59,0.0,-0.3765,0.00017,24.4364]
[1776973807771,34.36,77661.59,0.0,-0.3765,0.00017,24.4364]
[1776973807913,34.36,77661.59,0.0,-0.3765,0.00017,24.4364]
[1776973808381,34.36,77661.59,0.0,-0.37649,0.00017,24.43637]
[1776973809395,34.36,77674.22,0.0,-0.37433,0.00017,24.39604]
[1776973809826,34.36,77674.22,0.0,-0.37433,0.00017,24.39604]
[1776973810447,34.36,77687.19,0.0,-0.37211,0.00017,24.3539]
[1776973811674,34.36,77687.28,0.0,-0.37209,0.00017,24.35361]
[1776973811786,34.36,77687.28,0.0,-0.37209,0.00017,24.35361]
[1776973812465,34.36,77704.51,0.0,-0.36915,0.00017,24.29648]
[1776973812676,34.36,77704.51,0.0,-0.36915,0.00017,24.29648]
[1776973812975,34.36,77704.51,0.0,-0.36915,0.00017,24.29648]
[1776973813304,34.36,77704.51,0.0,-0.36915,0.00017,24.29648]
[1776973813355,34.36,77704.51,0.0,-0.36915,0.00017,24.29648]
[1776973813444,34.36,77715.15,0.0,-0.36734,0.00017,24.26058]
[1776973813902,34.36,77715.15,0.0,-0.36734,0.00017,24.26058]
[1776973814546,34.36,77715.15,0.0,-0.36734,0.00017,24.26058]
[1776973814533,34.36,77708.1,0.0,-0.36854,0.00017,24.28446]
[1776973814717,34.36,77708.1,0.0,-0.36854,0.00017,24.28446]
[1776973814938,34.36,77708.1,0.0,-0.36854,0.00017,24.28446]
[1776973815096,34.36,77708.1,0.0,-0.36854,0.00017,24.28446]
[1776973815459,34.36,77708.1,0.0,-0.36854,0.00017,24.28446]
[1776973818572,34.36,77705.56,0.0,-0.36898,0.00017,24.29316]
[1776973818588,34.36,77705.56,0.0,-0.36898,0.00017,24.29316]
[1776973818475,34.36,77713.0,0.0,-0.36772,0.00017,24.26806]
[1776973818730,34.36,77713.0,0.0,-0.36772,0.00017,24.26806]
[1776973818757,34.36,77713.0,0.0,-0.36772,0.00017,24.26806]
[1776973818824,34.36,77713.0,0.0,-0.36772,0.00017,24.26806]
[1776973818853,34.36,77713.0,0.0,-0.36772,0.00017,24.26806]
[1776973819020,34.36,77713.0,0.0,-0.36772,0.00017,24.26806]
[1776973819555,34.36,77707.66,0.0,-0.36863,0.00017,24.28621]
[1776973820234,34.36,77707.66,0.0,-0.36863,0.00017,24.28621]
[1776973820465,34.36,77707.66,0.0,-0.36863,0.00017,24.28621]
[1776973820513,34.36,77707.66,0.0,-0.36863,0.00017,24.28621]
[1776973820690,34.36,77707.66,0.0,-0.36863,0.00017,24.28621]
[1776973820711,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973820767,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973820999,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821156,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821184,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821324,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821415,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821437,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821532,34.36,77718.62,0.0,-0.36676,0.00017,24.24901]
[1776973821633,34.36,77721.08,0.0,-0.36635,0.00017,24.2407]
[1776973822224,34.36,77721.08,0.0,-0.36635,0.00017,24.2407]
[1776973822556,34.36,77721.08,0.0,-0.36635,0.00017,24.2407]
[1776973822566,34.36,77721.08,0.0,-0.36635,0.00017,24.2407]
[1776973822570,34.36,77721.08,0.0,-0.36635,0.00017,24.2407]
[1776973822662,34.36,77721.23,0.0,-0.36632,0.00017,24.24018]
[1776973823796,34.36,77721.63,0.0,-0.36626,0.00017,24.2388]
[1776973823857,34.36,77721.63,0.0,-0.36626,0.00017,24.2388]
[1776973824524,34.36,77721.63,0.0,-0.36626,0.00017,24.23879]
[1776973825438,34.36,77721.63,0.0,-0.36626,0.00017,24.23879]
[1776973825515,34.36,77721.63,0.0,-0.36626,0.00017,24.23879]
[1776973826698,34.36,77722.59,0.0,-0.36609,0.00017,24.23539]
[1776973826563,34.36,77713.89,0.0,-0.36757,0.00017,24.2652]
[1776973826771,34.36,77713.89,0.0,-0.36757,0.00017,24.2652]
[1776973826791,34.36,77713.89,0.0,-0.36757,0.00017,24.2652]
[1776973826793,34.36,77713.89,0.0,-0.36757,0.00017,24.2652]
[1776973827547,34.36,77713.89,0.0,-0.36758,0.00017,24.2653]
[1776973828812,34.37,77712.94,0.0,-0.36774,0.00017,24.26863]
[1776973828825,34.37,77712.94,0.0,-0.36774,0.00017,24.26863]
[1776973829561,34.37,77710.33,0.0,-0.36819,0.00017,24.27756]
[1776973834595,34.37,77713.55,0.0,-0.36763,0.00017,24.2631]
[1776973839630,34.37,77712.67,0.0,-0.36779,0.00017,24.26623]
[1776973843417,34.37,77709.64,0.0,-0.36831,0.00017,24.27655]
[1776973843429,34.37,77709.64,0.0,-0.36831,0.00017,24.27655]
[1776973843681,34.37,77719.0,0.0,-0.36672,0.00017,24.24478]
[1776973848712,34.37,77722.4,0.0,-0.36614,0.00017,24.23312]
[1776973852602,34.37,77715.61,0.0,-0.36729,0.00017,24.2563]
[1776973854987,34.37,77716.18,0.0,-0.36719,0.00017,24.25433]
[1776973855637,34.37,77712.79,0.0,-0.36778,0.00017,24.26595]
[1776973856728,34.37,77701.54,0.0,-0.3697,0.00017,24.30388]
[1776973857616,34.37,77701.54,0.0,-0.3697,0.00017,24.30388]
[1776973857680,34.37,77700.1,0.0,-0.36994,0.00017,24.30874]
[1776973862724,34.38,77701.52,0.0,-0.36971,0.00017,24.30421]
[1776973867779,34.38,77696.5,0.0,-0.37058,0.00017,24.32126]
[1776973872844,34.39,77701.14,0.0,-0.3698,0.00017,24.30603]
[1776973877765,34.39,77711.66,0.0,-0.36802,0.00017,24.27083]
[1776973880606,34.39,77719.58,0.0,-0.36667,0.00017,24.24388]
[1776973880934,34.39,77719.58,0.0,-0.36667,0.00017,24.24388]
[1776973881475,34.39,77700.77,0.0,-0.36987,0.00017,24.30737]
[1776973882607,34.39,77700.77,0.0,-0.36987,0.00017,24.30737]
[1776973882720,34.39,77690.19,0.0,-0.37168,0.00017,24.34251]
[1776973884170,34.39,77690.05,0.0,-0.37171,0.00017,24.34301]
[1776973886396,34.39,77698.52,0.0,-0.37026,0.00017,24.31507]
[1776973887700,34.39,77694.63,0.0,-0.37093,0.00017,24.32805]
[1776973887731,34.39,77694.63,0.0,-0.37093,0.00017,24.32805]
[1776973887734,34.39,77694.63,0.0,-0.37093,0.00017,24.32805]
[1776973888650,34.39,77692.05,0.0,-0.37137,0.00017,24.33659]
[1776973892373,34.39,77705.19,0.0,-0.36912,0.00017,24.28938]
[1776973893383,34.39,77705.19,0.0,-0.36912,0.00017,24.28938]
[1776973895774,34.4,77709.04,0.0,-0.36848,0.00017,24.27659]
[1776973897438,34.4,77694.27,0.0,-0.371,0.00017,24.3261]
[1776973900753,34.4,77701.26,0.0,-0.36982,0.00017,24.3031]
[1776973904645,34.4,77702.87,0.0,-0.36955,0.00017,24.29785]
[1776973905273,34.41,77701.22,0.0,-0.36984,0.00017,24.30348]
[1776973906175,34.41,77703.67,0.0,-0.36942,0.00017,24.2953]
[1776973907351,34.41,77713.45,0.0,-0.36776,0.00017,24.26249]
[1776973910792,34.41,77716.96,0.0,-0.36716,0.00017,24.25057]
[1776973911181,34.41,77716.75,0.0,-0.3672,0.00017,24.25126]
[1776973911686,34.4,77726.12,0.0,-0.3656,0.00017,24.21904]
[1776973913001,34.4,77726.12,0.0,-0.3656,0.00017,24.21904]
[1776973913243,34.4,77726.12,0.0,-0.3656,0.00017,24.21904]
[1776973914711,34.4,77729.23,0.0,-0.36507,0.00017,24.20818]
[1776973914776,34.4,77729.34,0.0,-0.36504,0.00017,24.20756]
[1776973915415,34.4,77729.34,0.0,-0.36504,0.00017,24.20756]
[1776973917627,34.4,77736.31,0.0,-0.36385,0.00017,24.18311]
[1776973920338,34.39,77737.54,0.0,-0.36363,0.00017,24.17861]
[1776973920448,34.39,77737.54,0.0,-0.36363,0.00017,24.17861]
[1776973920714,34.39,77737.54,0.0,-0.36363,0.00017,24.17861]
[1776973920763,34.39,77738.84,0.0,-0.3634,0.00017,24.17386]
[1776973925362,34.39,77739.25,0.0,-0.36331,0.00017,24.17202]
[1776973925435,34.39,77739.25,0.0,-0.36331,0.00017,24.17202]
[1776973925472,34.39,77739.25,0.0,-0.36331,0.00017,24.17202]
[1776973925569,34.39,77752.16,0.0,-0.36113,0.00017,24.12641]
[1776973926666,34.39,77752.16,0.0,-0.36113,0.00017,24.12641]
[1776973926730,34.38,77757.99,0.0,-0.36013,0.00017,24.10541]
[1776973926886,34.38,77757.99,0.0,-0.36013,0.00017,24.10541]
[1776973927773,34.38,77757.99,0.0,-0.36013,0.00017,24.10541]
[1776973927507,34.38,77769.37,0.0,-0.35821,0.00017,24.06431]
[1776973928454,34.38,77769.37,0.0,-0.35821,0.00017,24.06431]
[1776973928506,34.38,77769.37,0.0,-0.35821,0.00017,24.06431]
[1776973928515,34.38,77769.37,0.0,-0.35821,0.00017,24.06431]
[1776973928521,34.38,77769.37,0.0,-0.35821,0.00017,24.06431]
[1776973928536,34.38,77771.64,0.0,-0.35783,0.00017,24.05599]
[1776973930618,34.38,77771.8,0.0,-0.3578,0.00017,24.05536]
[1776973930630,34.38,77771.8,0.0,-0.3578,0.00017,24.05536]
[1776973930769,34.38,77771.56,0.0,-0.35784,0.00017,24.05622]
[1776973935128,34.38,77773.14,0.0,-0.35757,0.00017,24.05038]
[1776973935444,34.38,77773.14,0.0,-0.35757,0.00017,24.05038]
[1776973940479,34.38,77772.67,0.0,-0.35765,0.00017,24.05204]
[1776973945516,34.38,77766.66,0.0,-0.35866,0.00017,24.07382]
[1776973946635,34.38,77766.66,0.0,-0.35866,0.00017,24.07382]
[1776973946811,34.38,77765.51,0.0,-0.35885,0.00017,24.07794]
[1776973947010,34.38,77765.51,0.0,-0.35885,0.00017,24.07794]
[1776973947634,34.38,77756.27,0.0,-0.36041,0.00017,24.11119]
[1776973947902,34.38,77756.27,0.0,-0.36041,0.00017,24.11119]
[1776973948536,34.38,77756.27,0.0,-0.36041,0.00017,24.11114]
[1776973951355,34.38,77756.18,0.0,-0.36042,0.00017,24.11142]
[1776973952876,34.38,77748.82,0.0,-0.36164,0.00017,24.13379]
[1776973954875,34.38,77756.39,0.0,-0.36036,0.00017,24.10668]
[1776973963641,34.37,77756.16,0.0,-0.36038,0.00017,24.10711]
[1776973966462,34.37,77756.06,0.0,-0.36039,0.00017,24.10739]
[1776973966821,34.37,77764.37,0.0,-0.35899,0.00017,24.07743]
[1776973971831,34.37,77766.58,0.0,-0.35861,0.00017,24.06936]
[1776973977489,34.37,77766.09,0.0,-0.35869,0.00017,24.07105]
[1776973981035,34.37,77774.57,0.0,-0.35726,0.00017,24.0401]
[1776973982946,34.37,77785.48,0.0,-0.35542,0.00017,23.99992]
[1776973983182,34.37,77785.48,0.0,-0.35542,0.00017,23.99992]
[1776973983382,34.37,77785.48,0.0,-0.35542,0.00017,23.99992]
[1776973983481,34.37,77785.48,0.0,-0.35542,0.00017,23.99992]
[1776973983706,34.37,77785.48,0.0,-0.35542,0.00017,23.99992]
[1776973983883,34.37,77792.24,0.0,-0.35428,0.00017,23.97474]
[1776973984052,34.37,77792.24,0.0,-0.35428,0.00017,23.97474]
[1776973984344,34.37,77792.24,0.0,-0.35428,0.00017,23.97474]
[1776973984786,34.37,77792.24,0.0,-0.35429,0.00017,23.97484]
[1776973985770,34.37,77792.24,0.0,-0.35429,0.00017,23.97484]
[1776973985840,34.37,77793.5,0.0,-0.35408,0.00017,23.97019]
[1776973987581,34.37,77793.5,0.0,-0.35408,0.00017,23.97025]
[1776973987597,34.37,77793.5,0.0,-0.35408,0.00017,23.97025]
[1776973987808,34.37,77790.91,0.0,-0.35452,0.00017,23.97999]
[1776973990592,34.37,77789.45,0.0,-0.35477,0.00017,23.98553]
[1776973990846,34.37,77791.28,0.0,-0.35446,0.00017,23.97876]
[1776973990961,34.37,77791.28,0.0,-0.35446,0.00017,23.97876]
[1776973993045,34.37,77788.27,0.0,-0.35497,0.00017,23.99008]
[1776973993850,34.37,77778.61,0.0,-0.3566,0.00017,24.02584]
[1776973997878,34.37,77788.22,0.0,-0.35499,0.00017,23.99042]
[1776974001465,34.38,77781.39,0.0,-0.35614,0.00017,24.01586]
[1776974002317,34.38,77781.39,0.0,-0.35614,0.00017,24.01586]
[1776974002324,34.38,77777.83,0.0,-0.35674,0.00017,24.02899]
[1776974008563,34.38,77779.49,0.0,-0.35647,0.00017,24.02298]
[1776974014348,34.38,77780.69,0.0,-0.35625,0.00017,24.01491]
[1776974020511,34.38,77779.35,0.0,-0.35648,0.00017,24.01994]
[1776974026580,34.38,77781.17,0.0,-0.35618,0.00017,24.01335]
[1776974031676,34.38,77783.36,0.0,-0.35582,0.00017,24.00541]
[1776974036693,34.38,77777.26,0.0,-0.35685,0.00017,24.02794]
[1776974036783,34.38,77777.26,0.0,-0.35685,0.00017,24.02794]
[1776974036888,34.38,77777.26,0.0,-0.35685,0.00017,24.02794]
[1776974036971,34.38,77777.26,0.0,-0.35685,0.00017,24.02794]
[1776974036887,34.38,77763.03,0.0,-0.35925,0.00017,24.07975]
[1776974037050,34.38,77763.03,0.0,-0.35925,0.00017,24.07975]
[1776974037107,34.38,77763.03,0.0,-0.35925,0.00017,24.07975]
[1776974037229,34.38,77763.03,0.0,-0.35925,0.00017,24.07975]
[1776974037314,34.38,77763.03,0.0,-0.35925,0.00017,24.07975]
[1776974037605,34.38,77752.01,0.0,-0.36111,0.00017,24.11927]
[1776974038866,34.38,77752.01,0.0,-0.36111,0.00017,24.11927]
[1776974038967,34.38,77751.99,0.0,-0.36111,0.00017,24.11926]
[1776974040214,34.38,77750.92,0.0,-0.36129,0.00017,24.12301]
[1776974040303,34.38,77750.92,0.0,-0.36129,0.00017,24.12301]
[1776974040399,34.38,77750.92,0.0,-0.36129,0.00017,24.12301]
[1776974040482,34.38,77750.92,0.0,-0.36129,0.00017,24.12301]
[1776974040581,34.38,77750.92,0.0,-0.36129,0.00017,24.12301]
[1776974040859,34.38,77746.5,0.0,-0.36203,0.00017,24.13864]
[1776974041144,34.38,77746.5,0.0,-0.36203,0.00017,24.13864]
[1776974041177,34.38,77746.5,0.0,-0.36203,0.00017,24.13864]
[1776974041566,34.38,77746.5,0.0,-0.36203,0.00017,24.13864]
[1776974041929,34.38,77741.15,0.0,-0.36294,0.00017,24.15751]
[1776974042008,34.38,77741.15,0.0,-0.36294,0.00017,24.15751]
[1776974042913,34.38,77741.15,0.0,-0.36294,0.00017,24.15751]
[1776974042979,34.38,77741.82,0.0,-0.36282,0.00017,24.1551]
[1776974044723,34.38,77740.32,0.0,-0.36308,0.00017,24.16037]
[1776974044796,34.38,77740.32,0.0,-0.36308,0.00017,24.16037]
[1776974044926,34.38,77740.32,0.0,-0.36308,0.00017,24.16037]
[1776974044927,34.38,77740.2,0.0,-0.3631,0.00017,24.16075]
[1776974045687,34.38,77740.2,0.0,-0.3631,0.00017,24.16075]
[1776974045788,34.38,77743.03,0.0,-0.36261,0.00017,24.15077]
[1776974047132,34.38,77743.65,0.0,-0.36251,0.00017,24.14856]
[1776974047256,34.38,77743.65,0.0,-0.36251,0.00017,24.14856]
[1776974047767,34.38,77743.83,0.0,-0.36248,0.00017,24.14791]
[1776974050932,34.38,77739.85,0.0,-0.36315,0.00017,24.16188]
[1776974050990,34.38,77739.85,0.0,-0.36315,0.00017,24.16188]
[1776974051239,34.38,77739.6,0.0,-0.36319,0.00017,24.16274]
[1776974053186,34.38,77730.25,0.0,-0.36478,0.00017,24.19533]
[1776974053287,34.38,77730.25,0.0,-0.36478,0.00017,24.19533]
[1776974053965,34.38,77730.25,0.0,-0.36478,0.00017,24.19533]
[1776974053973,34.38,77715.01,0.0,-0.36737,0.00017,24.2477]
[1776974054809,34.38,77715.01,0.0,-0.36737,0.00017,24.2477]
[1776974054818,34.38,77715.01,0.0,-0.36737,0.00017,24.2477]
[1776974054823,34.38,77715.01,0.0,-0.36737,0.00017,24.2477]
[1776974054910,34.38,77716.85,0.0,-0.36706,0.00017,24.24154]
[1776974060324,34.39,77711.81,0.0,-0.36794,0.00017,24.25919]
[1776974064376,34.39,77710.83,0.0,-0.36812,0.00017,24.26279]
[1776974065321,34.39,77716.22,0.0,-0.36722,0.00017,24.24471]
[1776974065332,34.39,77716.22,0.0,-0.36722,0.00017,24.24471]
[1776974065422,34.39,77723.45,0.0,-0.36599,0.00017,24.21999]
[1776974067699,34.39,77723.45,0.0,-0.36599,0.00017,24.21998]
[1776974067733,34.39,77723.45,0.0,-0.36599,0.00017,24.21998]
[1776974069404,34.39,77727.68,0.0,-0.36527,0.00017,24.20542]
[1776974069633,34.39,77732.01,0.0,-0.36453,0.00017,24.19038]
[1776974074795,34.39,77728.55,0.0,-0.36509,0.00017,24.19846]
[1776974079473,34.39,77734.48,0.0,-0.36408,0.00017,24.17768]
[1776974084733,34.39,77731.98,0.0,-0.3645,0.00017,24.18638]
[1776974088329,34.39,77732.55,0.0,-0.36441,0.00017,24.1845]
[1776974088532,34.39,77732.55,0.0,-0.36441,0.00017,24.1845]
[1776974089001,34.39,77715.48,0.0,-0.36731,0.00017,24.24322]
[1776974089258,34.39,77715.48,0.0,-0.36731,0.00017,24.24322]
[1776974089759,34.39,77715.48,0.0,-0.36731,0.00017,24.24322]
[1776974089924,34.39,77715.48,0.0,-0.36731,0.00017,24.24322]
[1776974089964,34.39,77695.25,0.0,-0.37076,0.00017,24.31112]
[1776974090173,34.39,77695.25,0.0,-0.37076,0.00017,24.31112]
[1776974090534,34.39,77695.25,0.0,-0.37076,0.00017,24.31112]
[1776974091951,34.39,77695.25,0.0,-0.37076,0.00017,24.31112]
[1776974092019,34.39,77700.47,0.0,-0.36988,0.00017,24.29391]
[1776974094099,34.39,77700.36,0.0,-0.3699,0.00017,24.29442]
[1776974099927,34.4,77702.43,0.0,-0.36956,0.00017,24.2878]
[1776974101604,34.4,77703.93,0.0,-0.36931,0.00017,24.28293]
[1776974101659,34.4,77703.93,0.0,-0.36931,0.00017,24.28293]
[1776974101746,34.4,77703.93,0.0,-0.36931,0.00017,24.28293]
[1776974101774,34.4,77703.93,0.0,-0.36931,0.00017,24.28293]
[1776974102003,34.4,77707.19,0.0,-0.36876,0.00017,24.27214]
[1776974102597,34.4,77707.19,0.0,-0.36876,0.00017,24.27214]
[1776974102631,34.4,77707.19,0.0,-0.36876,0.00017,24.27214]
[1776974103008,34.4,77718.34,0.0,-0.36687,0.00017,24.23455]
[1776974104006,34.4,77718.34,0.0,-0.36687,0.00017,24.23455]
[1776974104238,34.4,77718.34,0.0,-0.36687,0.00017,24.23455]
[1776974105036,34.4,77708.17,0.0,-0.3686,0.00017,24.269]
[1776974106653,34.41,77693.69,0.0,-0.37108,0.00017,24.31737]
[1776974108663,34.41,77697.22,0.0,-0.37048,0.00017,24.30582]
[1776974113697,34.41,77695.29,0.0,-0.37083,0.00017,24.31259]
[1776974115501,34.41,77695.75,0.0,-0.37075,0.00017,24.31113]
[1776974116933,34.42,77715.3,0.0,-0.36743,0.00017,24.24572]
[1776974117735,34.42,77715.3,0.0,-0.36743,0.00017,24.2458]
[1776974122764,34.42,77715.64,0.0,-0.36738,0.00017,24.24472]
[1776974127798,34.42,77711.86,0.0,-0.36802,0.00017,24.25742]
[1776974132834,34.41,77707.52,0.0,-0.36873,0.00017,24.26821]
[1776974137868,34.41,77706.86,0.0,-0.36884,0.00017,24.27036]
[1776974142904,34.42,77707.39,0.0,-0.36876,0.00017,24.26882]
[1776974147939,34.42,77707.85,0.0,-0.3687,0.00017,24.26753]
[1776974152974,34.43,77705.96,0.0,-0.36903,0.00017,24.27422]
[1776974153448,34.43,77705.96,0.0,-0.36903,0.00017,24.27422]
[1776974155068,34.43,77685.67,0.0,-0.3725,0.00017,24.34147]
[1776974155994,34.43,77685.67,0.0,-0.3725,0.00017,24.34151]
[1776974161030,34.43,77689.54,0.0,-0.37185,0.00017,24.32905]
[1776974166066,34.43,77690.9,0.0,-0.37163,0.00017,24.32483]
[1776974170673,34.44,77695.78,0.0,-0.37081,0.00017,24.30896]
[1776974171149,34.44,77695.71,0.0,-0.37082,0.00017,24.30924]
[1776974172108,34.44,77695.24,0.0,-0.37091,0.00017,24.31085]
[1776974172398,34.44,77695.24,0.0,-0.37091,0.00017,24.31085]
[1776974173115,34.44,77687.66,0.0,-0.3722,0.00017,24.3358]
[1776974178886,34.44,77694.0,0.0,-0.37113,0.00017,24.31517]
[1776974183398,34.45,77697.64,0.0,-0.37052,0.00017,24.3035]
[1776974184102,34.45,77700.17,0.0,-0.3701,0.00017,24.29525]
[1776974185135,34.45,77708.84,0.0,-0.36862,0.00017,24.26628]
[1776974186405,34.45,77710.6,0.0,-0.36833,0.00017,24.26045]
[1776974186410,34.45,77710.6,0.0,-0.36833,0.00017,24.26045]
[1776974186423,34.45,77710.6,0.0,-0.36833,0.00017,24.26045]
[1776974186523,34.45,77710.6,0.0,-0.36833,0.00017,24.26045]
[1776974186621,34.45,77714.7,0.0,-0.36763,0.00017,24.24661]
[1776974187438,34.45,77714.7,0.0,-0.36763,0.00017,24.24661]
[1776974189380,34.45,77720.36,0.0,-0.36667,0.00017,24.22739]
[1776974189481,34.45,77722.82,0.0,-0.36625,0.00017,24.21891]
[1776974194768,34.45,77722.48,0.0,-0.36628,0.00017,24.21607]
[1776974194849,34.45,77710.25,0.0,-0.36836,0.00017,24.25757]
[1776974200316,34.44,77711.22,0.0,-0.36819,0.00017,24.2542]
[1776974205345,34.44,77715.84,0.0,-0.3674,0.00017,24.23845]
[1776974207944,34.44,77723.85,0.0,-0.36603,0.00017,24.21102]
[1776974210841,34.44,77724.98,0.0,-0.36584,0.00017,24.20714]
[1776974216423,34.44,77727.81,0.0,-0.36536,0.00017,24.19739]
[1776974221517,34.44,77731.7,0.0,-0.3647,0.00017,24.18395]
[1776974226824,34.44,77734.03,0.0,-0.36429,0.00017,24.17552]
[1776974226920,34.44,77734.03,0.0,-0.36429,0.00017,24.17552]
[1776974227049,34.44,77734.03,0.0,-0.36429,0.00017,24.17552]
[1776974227185,34.44,77734.86,0.0,-0.36414,0.00017,24.17256]
[1776974227598,34.44,77734.86,0.0,-0.36414,0.00017,24.17256]
[1776974228043,34.44,77734.86,0.0,-0.36414,0.00017,24.17256]
[1776974228101,34.43,77744.97,0.0,-0.36242,0.00017,24.13702]
[1776974230174,34.43,77749.62,0.0,-0.36163,0.00017,24.12041]
[1776974235555,34.43,77746.09,0.0,-0.36221,0.00017,24.13244]
[1776974240590,34.42,77746.04,0.0,-0.3622,0.00017,24.13216]
[1776974245627,34.41,77748.37,0.0,-0.36178,0.00017,24.12348]
[1776974250664,34.41,77743.95,0.0,-0.36251,0.00017,24.13868]
[1776974251758,34.41,77735.57,0.0,-0.36391,0.00017,24.16424]
[1776974254455,34.41,77737.05,0.0,-0.36365,0.00017,24.15885]
[1776974254926,34.4,77742.58,0.0,-0.36271,0.00017,24.13935]
[1776974256139,34.4,77752.4,0.0,-0.36104,0.00017,24.10438]
[1776974260450,34.4,77752.87,0.0,-0.36095,0.00017,24.10248]
[1776974260475,34.4,77752.87,0.0,-0.36095,0.00017,24.10248]
[1776974260531,34.4,77752.87,0.0,-0.36095,0.00017,24.10248]
[1776974260814,34.4,77750.98,0.0,-0.36126,0.00017,24.10914]
[1776974266772,34.39,77753.02,0.0,-0.3609,0.00017,24.10145]
[1776974268870,34.39,77763.75,0.0,-0.35908,0.00017,24.06278]
[1776974270115,34.39,77763.75,0.0,-0.35908,0.00017,24.06278]
[1776974270722,34.39,77768.0,0.0,-0.35836,0.00017,24.04726]
[1776974270908,34.39,77768.05,0.0,-0.35835,0.00017,24.04703]
[1776974274204,34.39,77768.85,0.0,-0.35821,0.00017,24.04406]
[1776974275157,34.39,77769.84,0.0,-0.35804,0.00017,24.0404]
[1776974280491,34.39,77770.42,0.0,-0.35794,0.00017,24.03818]
[1776974281022,34.39,77770.42,0.0,-0.35794,0.00017,24.03818]
[1776974281115,34.39,77757.86,0.0,-0.36006,0.00017,24.08355]
[1776974281455,34.39,77757.86,0.0,-0.36006,0.00017,24.08355]
[1776974281852,34.39,77757.86,0.0,-0.36006,0.00017,24.08355]
[1776974287481,34.38,77755.54,0.0,-0.36044,0.00017,24.09157]
[1776974291507,34.38,77751.41,0.0,-0.36113,0.00017,24.10611]
[1776974291947,34.38,77750.95,0.0,-0.3612,0.00017,24.10769]
[1776974296982,34.38,77754.26,0.0,-0.36063,0.00017,24.0956]
[1776974300062,34.37,77737.23,0.0,-0.36351,0.00017,24.15571]
[1776974301291,34.37,77737.23,0.0,-0.36351,0.00017,24.15566]
[1776974302018,34.37,77736.27,0.0,-0.36366,0.00017,24.15893]
[1776974307065,34.37,77737.73,0.0,-0.3634,0.00017,24.15343]
[1776974309437,34.36,77732.02,0.0,-0.36436,0.00017,24.17315]
[1776974310074,34.36,77730.29,0.0,-0.36465,0.00017,24.17911]
[1776974310673,34.36,77730.29,0.0,-0.36465,0.00017,24.17911]
[1776974313897,34.36,77731.96,0.0,-0.36434,0.00017,24.16938]
[1776974314648,34.36,77734.49,0.0,-0.36391,0.00017,24.1605]
[1776974315219,34.36,77737.62,0.0,-0.36338,0.00017,24.14949]
[1776974320228,34.36,77742.85,0.0,-0.36248,0.00017,24.1309]
[1776974324177,34.35,77737.35,0.0,-0.3634,0.00017,24.15007]
[1776974324201,34.35,77737.35,0.0,-0.3634,0.00017,24.15007]
[1776974324273,34.35,77733.34,0.0,-0.36408,0.00017,24.16404]
[1776974325123,34.35,77733.34,0.0,-0.36408,0.00017,24.16404]
[1776974327267,34.35,77730.78,0.0,-0.36451,0.00017,24.17284]
[1776974328922,34.35,77734.51,0.0,-0.36387,0.00017,24.1597]
[1776974334241,34.35,77739.45,0.0,-0.36302,0.00017,24.14202]
[1776974339276,34.34,77736.48,0.0,-0.36351,0.00017,24.15217]
[1776974344312,34.34,77738.0,0.0,-0.36323,0.00017,24.14636]
[1776974346396,34.34,77737.5,0.0,-0.36331,0.00017,24.14802]
[1776974348733,34.33,77730.1,0.0,-0.36456,0.00017,24.17369]
[1776974354327,34.33,77731.91,0.0,-0.36423,0.00017,24.16692]
[1776974354400,34.32,77724.95,0.0,-0.36541,0.00017,24.19087]
[1776974356355,34.32,77718.19,0.0,-0.36655,0.00017,24.21393]
[1776974358231,34.32,77715.1,0.0,-0.36708,0.00017,24.2245]
[1776974358332,34.32,77711.96,0.0,-0.36759,0.00017,24.23482]
[1776974363783,34.31,77709.11,0.0,-0.36806,0.00017,24.24405]
[1776974363897,34.31,77709.11,0.0,-0.36806,0.00017,24.24405]
[1776974363974,34.31,77709.11,0.0,-0.36806,0.00017,24.24405]
[1776974364305,34.31,77709.11,0.0,-0.36806,0.00017,24.24405]
[1776974364300,34.31,77721.12,0.0,-0.366,0.00017,24.20279]
[1776974364881,34.31,77729.06,0.0,-0.36465,0.00017,24.1753]
[1776974368333,34.3,77731.19,0.0,-0.36427,0.00017,24.16761]
[1776974369009,34.3,77732.3,0.0,-0.36407,0.00017,24.16351]
[1776974369367,34.3,77732.3,0.0,-0.36407,0.00017,24.16351]
[1776974369588,34.3,77726.19,0.0,-0.36511,0.00017,24.18466]
[1776974369748,34.3,77726.19,0.0,-0.36511,0.00017,24.18466]
[1776974369936,34.3,77726.19,0.0,-0.36511,0.00017,24.18466]
[1776974369966,34.3,77726.19,0.0,-0.36511,0.00017,24.18466]
[1776974370087,34.3,77726.19,0.0,-0.36511,0.00017,24.18466]
[1776974370310,34.3,77742.05,0.0,-0.3624,0.00017,24.12897]
[1776974370432,34.3,77742.05,0.0,-0.3624,0.00017,24.12897]
[1776974370553,34.3,77742.05,0.0,-0.3624,0.00017,24.12897]
[1776974370783,34.3,77742.05,0.0,-0.3624,0.00017,24.12897]
[1776974370860,34.3,77750.69,0.0,-0.36094,0.00017,24.09823]
[1776974371775,34.3,77750.69,0.0,-0.36094,0.00017,24.09823]
[1776974371832,34.3,77750.69,0.0,-0.36094,0.00017,24.09823]
[1776974372369,34.3,77750.69,0.0,-0.36094,0.00017,24.09823]
[1776974371884,34.3,77746.44,0.0,-0.36164,0.00017,24.10956]
[1776974372430,34.3,77746.44,0.0,-0.36164,0.00017,24.10956]
[1776974373364,34.3,77746.44,0.0,-0.36164,0.00017,24.10956]
[1776974373331,34.29,77732.8,0.0,-0.36395,0.00017,24.15752]
[1776974374097,34.29,77717.99,0.0,-0.36647,0.00017,24.2088]
[1776974374499,34.29,77717.99,0.0,-0.36647,0.00017,24.2088]
[1776974374741,34.29,77717.99,0.0,-0.36647,0.00017,24.2088]
[1776974375924,34.29,77712.79,0.0,-0.36736,0.00017,24.22659]
[1776974376664,34.29,77714.66,0.0,-0.36704,0.00017,24.22014]
[1776974376733,34.29,77714.66,0.0,-0.36704,0.00017,24.22014]
[1776974376949,34.29,77714.66,0.0,-0.36704,0.00017,24.22014]
[1776974377016,34.29,77723.07,0.0,-0.3656,0.00017,24.19123]
[1776974378618,34.29,77726.89,0.0,-0.36494,0.00017,24.17788]
[1776974378840,34.29,77728.66,0.0,-0.36464,0.00017,24.17172]
[1776974380899,34.29,77718.02,0.0,-0.36645,0.00017,24.2084]
[1776974381430,34.29,77718.02,0.0,-0.36645,0.00017,24.2084]
[1776974382269,34.29,77718.02,0.0,-0.36645,0.00017,24.2084]
[1776974382297,34.29,77718.02,0.0,-0.36645,0.00017,24.2084]
[1776974382337,34.29,77729.38,0.0,-0.36451,0.00017,24.1689]
[1776974382665,34.29,77729.38,0.0,-0.36451,0.00017,24.1689]
[1776974383101,34.29,77729.38,0.0,-0.36451,0.00017,24.1689]
[1776974383183,34.29,77729.38,0.0,-0.36451,0.00017,24.1689]
[1776974383279,34.29,77740.12,0.0,-0.36267,0.00017,24.1311]
[1776974383693,34.29,77740.12,0.0,-0.36267,0.00017,24.1311]
[1776974384169,34.28,77722.08,0.0,-0.36574,0.00017,24.19407]
[1776974384940,34.28,77722.08,0.0,-0.36574,0.00017,24.19407]
[1776974385896,34.28,77720.19,0.0,-0.36607,0.00017,24.20059]
[1776974386013,34.28,77720.19,0.0,-0.36607,0.00017,24.20059]
[1776974386115,34.28,77719.77,0.0,-0.36613,0.00017,24.20193]
[1776974386821,34.28,77719.77,0.0,-0.36613,0.00017,24.20193]
[1776974386872,34.28,77719.77,0.0,-0.36613,0.00017,24.20193]
[1776974386963,34.28,77719.77,0.0,-0.36613,0.00017,24.20193]
[1776974387201,34.28,77720.59,0.0,-0.36599,0.00017,24.19905]
[1776974387936,34.28,77713.95,0.0,-0.36712,0.00017,24.22184]
[1776974388838,34.28,77713.95,0.0,-0.36712,0.00017,24.22184]
[1776974389128,34.28,77713.21,0.0,-0.36725,0.00017,24.22431]
[1776974390709,34.28,77721.94,0.0,-0.36575,0.00017,24.19411]
[1776974392139,34.28,77721.94,0.0,-0.36575,0.00017,24.19411]
[1776974392188,34.28,77721.94,0.0,-0.36575,0.00017,24.19411]
[1776974392367,34.28,77722.98,0.0,-0.36557,0.00017,24.19052]
[1776974393024,34.28,77722.98,0.0,-0.36557,0.00017,24.19052]
[1776974393282,34.28,77715.86,0.0,-0.36678,0.00017,24.21486]
[1776974394901,34.28,77719.5,0.0,-0.36616,0.00017,24.20236]
[1776974396132,34.28,77720.96,0.0,-0.36591,0.00017,24.19733]
[1776974396177,34.28,77720.96,0.0,-0.36591,0.00017,24.19733]
[1776974396234,34.28,77711.87,0.0,-0.36746,0.00017,24.22843]
[1776974398305,34.27,77713.71,0.0,-0.36713,0.00017,24.22199]
[1776974398437,34.27,77712.61,0.0,-0.36731,0.00017,24.22558]
[1776974398665,34.27,77712.61,0.0,-0.36731,0.00017,24.22558]
[1776974398800,34.27,77712.61,0.0,-0.36731,0.00017,24.22558]
[1776974398869,34.27,77703.58,0.0,-0.36886,0.00017,24.25622]
[1776974400049,34.27,77703.58,0.0,-0.36886,0.00017,24.25622]
[1776974400049,34.27,77703.58,0.0,-0.36886,0.00017,24.25622]
[1776974400154,34.27,77701.34,0.0,-0.36924,0.00017,24.26372]
[1776974400474,34.27,77701.34,0.0,-0.36924,0.00017,24.26372]
[1776974400681,34.27,77701.34,0.0,-0.36924,0.00017,24.26372]
[1776974401148,34.27,77701.34,0.0,-0.36924,0.00017,24.26372]
[1776974403052,34.27,77705.6,0.0,-0.36851,0.00017,24.24925]
[1776974403196,34.27,77705.6,0.0,-0.36851,0.00017,24.24925]
[1776974403303,34.27,77706.61,0.0,-0.36833,0.00017,24.24578]
[1776974403887,34.27,77706.61,0.0,-0.36833,0.00017,24.24578]
[1776974404133,34.27,77706.61,0.0,-0.36833,0.00017,24.24578]
[1776974404173,34.27,77706.61,0.0,-0.36833,0.00017,24.24578]
[1776974404326,34.27,77710.94,0.0,-0.36759,0.00017,24.23103]
[1776974404576,34.27,77710.94,0.0,-0.36759,0.00017,24.23103]
[1776974404734,34.27,77710.94,0.0,-0.36759,0.00017,24.23103]
[1776974404816,34.27,77710.94,0.0,-0.36759,0.00017,24.23103]
[1776974405109,34.27,77710.94,0.0,-0.36759,0.00017,24.23103]
[1776974405327,34.27,77695.63,0.0,-0.37021,0.00017,24.28267]
[1776974406226,34.27,77695.63,0.0,-0.37021,0.00017,24.28267]
[1776974406416,34.27,77695.63,0.0,-0.37021,0.00017,24.28267]
[1776974406525,34.27,77700.75,0.0,-0.36933,0.00017,24.26553]
[1776974407067,34.27,77700.75,0.0,-0.36933,0.00017,24.26553]
[1776974407129,34.27,77694.87,0.0,-0.37034,0.00017,24.28516]
[1776974407902,34.27,77694.87,0.0,-0.37034,0.00017,24.28516]
[1776974407923,34.27,77694.87,0.0,-0.37034,0.00017,24.28516]
[1776974408293,34.27,77694.87,0.0,-0.37034,0.00017,24.28516]
[1776974408338,34.27,77690.09,0.0,-0.37116,0.00017,24.3011]
[1776974408508,34.27,77690.09,0.0,-0.37116,0.00017,24.3011]
[1776974410002,34.27,77685.45,0.0,-0.37196,0.00017,24.31646]
[1776974412021,34.27,77682.91,0.0,-0.37239,0.00017,24.32483]
[1776974412095,34.27,77684.97,0.0,-0.37204,0.00017,24.3181]
[1776974413783,34.27,77682.27,0.0,-0.37251,0.00017,24.32697]
[1776974413876,34.27,77682.27,0.0,-0.37251,0.00017,24.32697]
[1776974414018,34.27,77682.27,0.0,-0.37251,0.00017,24.32697]
[1776974414146,34.27,77682.27,0.0,-0.37251,0.00017,24.32697]
[1776974414377,34.27,77662.1,0.0,-0.37598,0.00017,24.39216]
[1776974415709,34.27,77662.1,0.0,-0.37598,0.00017,24.39218]
[1776974416052,34.27,77658.23,0.0,-0.37664,0.00017,24.40447]
[1776974416448,34.27,77658.23,0.0,-0.37664,0.00017,24.40447]
[1776974416459,34.27,77658.23,0.0,-0.37664,0.00017,24.40447]
[1776974416848,34.27,77658.23,0.0,-0.37664,0.00017,24.40444]
[1776974417806,34.27,77658.23,0.0,-0.37664,0.00017,24.40444]
[1776974418662,34.27,77652.41,0.0,-0.37764,0.00017,24.42277]
[1776974419346,34.27,77652.41,0.0,-0.37764,0.00017,24.42277]
[1776974420389,34.27,77651.28,0.0,-0.37784,0.00017,24.42628]
[1776974419866,34.27,77651.28,0.0,-0.37784,0.00017,24.42624]
[1776974420489,34.27,77651.28,0.0,-0.37784,0.00017,24.42624]
[1776974421374,34.27,77657.13,0.0,-0.37682,0.00017,24.40773]
[1776974426446,34.26,77653.93,0.0,-0.37737,0.00017,24.41771]
[1776974431956,34.26,77657.94,0.0,-0.37665,0.00017,24.40115]
[1776974432123,34.26,77657.94,0.0,-0.37665,0.00017,24.40115]
[1776974432373,34.26,77653.76,0.0,-0.37737,0.00017,24.41436]
[1776974433366,34.26,77638.91,0.0,-0.37994,0.00017,24.46057]
[1776974434436,34.26,77638.91,0.0,-0.37994,0.00017,24.46057]
[1776974434383,34.26,77644.89,0.0,-0.3789,0.00017,24.442]
[1776974435050,34.26,77644.89,0.0,-0.3789,0.00017,24.442]
[1776974440257,34.26,77644.84,0.0,-0.3789,0.00017,24.44197]
[1776974441945,34.25,77644.85,0.0,-0.37889,0.00017,24.44185]
[1776974442020,34.25,77644.07,0.0,-0.37902,0.00017,24.44423]
[1776974443553,34.25,77644.14,0.0,-0.37901,0.00017,24.44392]
[1776974444358,34.25,77644.14,0.0,-0.37901,0.00017,24.44392]
[1776974444844,34.25,77643.1,0.0,-0.37919,0.00017,24.4471]
[1776974446425,34.25,77643.1,0.0,-0.37919,0.00017,24.4471]
[1776974446048,34.25,77655.92,0.0,-0.37697,0.00017,24.4069]
[1776974447068,34.25,77651.78,0.0,-0.37768,0.00017,24.41992]
[1776974447499,34.25,77651.78,0.0,-0.37768,0.00017,24.41992]
[1776974448063,34.25,77644.14,0.0,-0.379,0.00017,24.44377]
[1776974449198,34.25,77635.75,0.0,-0.38045,0.00017,24.46964]
[1776974449791,34.25,77635.75,0.0,-0.38045,0.00017,24.46964]
[1776974450656,34.25,77635.75,0.0,-0.38045,0.00017,24.46959]
[1776974452644,34.25,77636.55,0.0,-0.38031,0.00017,24.46708]
[1776974453098,34.25,77635.72,0.0,-0.38044,0.00017,24.46953]
[1776974455831,34.24,77634.43,0.0,-0.38066,0.00017,24.47339]
[1776974455933,34.24,77634.79,0.0,-0.3806,0.00017,24.47224]
[1776974460316,34.24,77631.68,0.0,-0.38113,0.00017,24.48156]
[1776974460430,34.24,77632.01,0.0,-0.38107,0.00017,24.48056]
[1776974460792,34.24,77632.01,0.0,-0.38107,0.00017,24.48056]
[1776974460858,34.24,77632.01,0.0,-0.38107,0.00017,24.48056]
[1776974461158,34.24,77632.01,0.0,-0.38107,0.00017,24.48056]
[1776974461338,34.24,77666.32,0.0,-0.37514,0.00017,24.37303]
[1776974462337,34.24,77666.32,0.0,-0.37514,0.00017,24.37303]
[1776974462410,34.24,77668.13,0.0,-0.37483,0.00017,24.36721]
[1776974463208,34.24,77668.13,0.0,-0.37483,0.00017,24.36721]
[1776974463213,34.24,77667.07,0.0,-0.37501,0.00017,24.37057]
[1776974463693,34.24,77667.07,0.0,-0.37501,0.00017,24.37057]
[1776974464185,34.24,77667.07,0.0,-0.37501,0.00017,24.37061]
[1776974466249,34.24,77665.89,0.0,-0.37521,0.00017,24.37442]
[1776974466351,34.24,77670.83,0.0,-0.37436,0.00017,24.35856]
[1776974466984,34.24,77670.83,0.0,-0.37436,0.00017,24.35856]
[1776974467063,34.24,77670.83,0.0,-0.37436,0.00017,24.35856]
[1776974467206,34.24,77670.83,0.0,-0.37436,0.00017,24.35856]
[1776974472242,34.24,77670.83,0.0,-0.37437,0.00017,24.35871]
[1776974476271,34.25,77681.2,0.0,-0.3726,0.00017,24.32513]
[1776974478234,34.25,77683.5,0.0,-0.3722,0.00017,24.31763]
[1776974478292,34.25,77682.42,0.0,-0.37239,0.00017,24.32123]
[1776974483319,34.25,77681.29,0.0,-0.3726,0.00017,24.32516]
[1776974487420,34.25,77682.09,0.0,-0.37247,0.00017,24.32272]
[1776974487549,34.25,77682.97,0.0,-0.37232,0.00017,24.31983]
[1776974488087,34.25,77682.97,0.0,-0.37232,0.00017,24.31983]
[1776974488354,34.25,77682.97,0.0,-0.37232,0.00017,24.31983]
[1776974489171,34.25,77682.97,0.0,-0.37232,0.00017,24.31983]
[1776974489253,34.25,77682.97,0.0,-0.37232,0.00017,24.31983]
[1776974489262,34.25,77682.97,0.0,-0.37232,0.00017,24.31983]
[1776974489424,34.25,77700.03,0.0,-0.36939,0.00017,24.26315]
[1776974491235,34.25,77700.03,0.0,-0.36939,0.00017,24.26314]
[1776974491375,34.25,77707.94,0.0,-0.36802,0.00017,24.23269]
[1776974493707,34.25,77708.71,0.0,-0.36789,0.00017,24.23008]
[1776974493725,34.25,77708.71,0.0,-0.36789,0.00017,24.23008]
[1776974494396,34.25,77714.74,0.0,-0.36686,0.00017,24.20951]
[1776974499430,34.26,77720.6,0.0,-0.36586,0.00017,24.18951]
[1776974500823,34.26,77720.03,0.0,-0.36596,0.00017,24.19155]
[1776974500935,34.26,77720.03,0.0,-0.36596,0.00017,24.19155]
[1776974501239,34.26,77720.03,0.0,-0.36596,0.00017,24.19155]
[1776974501249,34.26,77720.03,0.0,-0.36596,0.00017,24.19155]
[1776974501447,34.26,77720.04,0.0,-0.36596,0.00017,24.19155]
[1776974502512,34.26,77729.35,0.0,-0.36437,0.00017,24.15916]
[1776974507168,34.25,77733.71,0.0,-0.36362,0.00017,24.1437]
[1776974507531,34.25,77733.43,0.0,-0.36366,0.00017,24.14457]
[1776974508922,34.25,77735.27,0.0,-0.36335,0.00017,24.13804]
[1776974509718,34.25,77737.27,0.0,-0.363,0.00017,24.13095]
[1776974511316,34.25,77736.26,0.0,-0.36317,0.00017,24.13445]
[1776974512373,34.25,77736.23,0.0,-0.36318,0.00017,24.13456]
[1776974512547,34.25,77737.63,0.0,-0.36294,0.00017,24.12957]
[1776974514751,34.25,77739.34,0.0,-0.36264,0.00017,24.12339]
[1776974515567,34.25,77739.82,0.0,-0.36256,0.00017,24.12165]
[1776974518849,34.25,77739.14,0.0,-0.36267,0.00017,24.12397]
[1776974520583,34.25,77739.16,0.0,-0.36266,0.00017,24.12386]
[1776974523240,34.24,77745.9,0.0,-0.36151,0.00017,24.09974]
[1776974528992,34.24,77744.48,0.0,-0.36175,0.00017,24.10469]
[1776974529222,34.24,77743.28,0.0,-0.36195,0.00017,24.10893]
[1776974534229,34.24,77742.37,0.0,-0.3621,0.00017,24.11202]
[1776974534286,34.24,77742.37,0.0,-0.3621,0.00017,24.11202]
[1776974534415,34.24,77742.37,0.0,-0.3621,0.00017,24.11202]
[1776974534514,34.24,77742.37,0.0,-0.3621,0.00017,24.11202]
[1776974534565,34.24,77742.37,0.0,-0.3621,0.00017,24.11202]
[1776974534734,34.24,77741.3,0.0,-0.36228,0.00017,24.11578]
[1776974534809,34.24,77741.3,0.0,-0.36228,0.00017,24.11578]
[1776974535264,34.24,77741.3,0.0,-0.36228,0.00017,24.11578]
[1776974535286,34.24,77752.15,0.0,-0.36043,0.00017,24.07703]
[1776974535655,34.24,77752.15,0.0,-0.36043,0.00017,24.07703]
[1776974536518,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974536733,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974536742,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974536744,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974536792,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974537178,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974537267,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974537507,34.24,77755.81,0.0,-0.35981,0.00017,24.0638]
[1776974537276,34.24,77755.68,0.0,-0.35983,0.00017,24.06427]
[1776974538435,34.24,77755.68,0.0,-0.35983,0.00017,24.06427]
[1776974538448,34.24,77755.68,0.0,-0.35983,0.00017,24.06427]
[1776974538452,34.24,77755.68,0.0,-0.35983,0.00017,24.06427]
[1776974538456,34.24,77755.68,0.0,-0.35983,0.00017,24.06427]
[1776974538469,34.24,77755.27,0.0,-0.3599,0.00017,24.06576]
[1776974539368,34.24,77755.27,0.0,-0.3599,0.00017,24.06576]
[1776974539443,34.24,77755.27,0.0,-0.3599,0.00017,24.06576]
[1776974539544,34.24,77762.05,0.0,-0.35875,0.00017,24.04122]
[1776974541057,34.24,77763.84,0.0,-0.35845,0.00017,24.0347]
[1776974541064,34.24,77763.84,0.0,-0.35845,0.00017,24.0347]
[1776974541535,34.24,77762.8,0.0,-0.35863,0.00017,24.03854]
[1776974543511,34.24,77773.88,0.0,-0.35675,0.00017,23.99794]
[1776974545127,34.24,77775.49,0.0,-0.35648,0.00017,23.99199]
[1776974545181,34.24,77775.49,0.0,-0.35648,0.00017,23.99199]
[1776974547404,34.24,77775.52,0.0,-0.35648,0.00017,23.99205]
[1776974547441,34.24,77779.73,0.0,-0.35577,0.00017,23.97659]
[1776974552660,34.25,77781.82,0.0,-0.35541,0.00017,23.96526]
[1776974557866,34.25,77784.39,0.0,-0.355,0.00017,23.95619]
[1776974562687,34.26,77784.56,0.0,-0.35498,0.00017,23.95583]
[1776974562811,34.26,77784.56,0.0,-0.35498,0.00017,23.95583]
[1776974562933,34.26,77784.56,0.0,-0.35498,0.00017,23.95583]
[1776974563058,34.26,77784.56,0.0,-0.35498,0.00017,23.95583]
[1776974563152,34.26,77797.16,0.0,-0.35286,0.00017,23.90845]
[1776974563926,34.26,77804.77,0.0,-0.35158,0.00017,23.87965]
[1776974565079,34.26,77804.77,0.0,-0.35158,0.00017,23.87965]
[1776974565149,34.26,77804.77,0.0,-0.35158,0.00017,23.87965]
[1776974565509,34.26,77805.67,0.0,-0.35143,0.00017,23.87629]
[1776974565676,34.26,77805.67,0.0,-0.35143,0.00017,23.87629]
[1776974565741,34.26,77805.67,0.0,-0.35143,0.00017,23.87629]
[1776974566077,34.26,77805.83,0.0,-0.35141,0.00017,23.87568]
[1776974569723,34.26,77806.85,0.0,-0.35124,0.00017,23.87197]
[1776974569955,34.26,77808.01,0.0,-0.35105,0.00017,23.86764]
[1776974573293,34.26,77800.04,0.0,-0.35241,0.00017,23.89838]
[1776974574541,34.27,77794.22,0.0,-0.35339,0.00017,23.9206]
[1776974574938,34.27,77794.22,0.0,-0.35339,0.00017,23.9206]
[1776974575591,34.27,77794.22,0.0,-0.35339,0.00017,23.9206]
[1776974576557,34.27,77797.42,0.0,-0.35286,0.00017,23.90859]
[1776974578611,34.27,77790.46,0.0,-0.35404,0.00017,23.93501]
[1776974579035,34.27,77790.46,0.0,-0.35404,0.00017,23.93501]
[1776974579562,34.27,77769.87,0.0,-0.35752,0.00017,24.01151]
[1776974579919,34.27,77769.87,0.0,-0.35752,0.00017,24.01151]
[1776974580592,34.27,77763.89,0.0,-0.35853,0.00017,24.03338]
[1776974580715,34.27,77763.89,0.0,-0.35853,0.00017,24.03338]
[1776974583257,34.27,77765.72,0.0,-0.35822,0.00017,24.0267]
[1776974585374,34.27,77773.47,0.0,-0.35691,0.00017,23.99831]
[1776974586800,34.27,77775.94,0.0,-0.3565,0.00017,23.98921]
[1776974587154,34.27,77775.94,0.0,-0.3565,0.00017,23.98921]
[1776974587162,34.27,77775.94,0.0,-0.3565,0.00017,23.98921]
[1776974587165,34.27,77775.94,0.0,-0.3565,0.00017,23.98921]
[1776974587591,34.27,77779.18,0.0,-0.35595,0.00017,23.97725]
[1776974592908,34.27,77779.87,0.0,-0.35584,0.00017,23.97487]
[1776974597944,34.27,77779.05,0.0,-0.35598,0.00017,23.97807]
[1776974599251,34.28,77767.41,0.0,-0.35796,0.00017,24.02097]
[1776974604325,34.28,77767.85,0.0,-0.35788,0.00017,24.01938]
[1776974604930,34.28,77768.06,0.0,-0.35785,0.00017,24.01862]
[1776974605223,34.28,77754.2,0.0,-0.3602,0.00017,24.06891]
[1776974607220,34.27,77751.06,0.0,-0.36073,0.00017,24.08012]
[1776974610529,34.27,77758.27,0.0,-0.3595,0.00017,24.05407]
[1776974616455,34.27,77764.33,0.0,-0.35845,0.00017,24.02828]
[1776974622667,34.27,77758.9,0.0,-0.35937,0.00017,24.04799]
[1776974629296,34.27,77761.43,0.0,-0.35894,0.00017,24.03872]
[1776974631912,34.27,77764.12,0.0,-0.35848,0.00017,24.02891]
[1776974632125,34.27,77764.12,0.0,-0.35848,0.00017,24.02891]
[1776974632157,34.27,77764.12,0.0,-0.35848,0.00017,24.02891]
[1776974632639,34.27,77764.12,0.0,-0.35848,0.00017,24.02891]
[1776974632470,34.27,77772.17,0.0,-0.35712,0.00017,23.99945]
[1776974632739,34.27,77772.17,0.0,-0.35712,0.00017,23.99945]
[1776974632749,34.27,77772.17,0.0,-0.35712,0.00017,23.99945]
[1776974633434,34.27,77772.17,0.0,-0.35712,0.00017,23.99945]
[1776974633446,34.27,77772.67,0.0,-0.35703,0.00017,23.99761]
[1776974634738,34.27,77772.67,0.0,-0.35704,0.00017,23.99762]
[1776974636337,34.27,77772.7,0.0,-0.35703,0.00017,23.99753]
[1776974636424,34.27,77773.08,0.0,-0.35697,0.00017,23.99615]
[1776974640655,34.27,77773.47,0.0,-0.3569,0.00017,23.99477]
[1776974640625,34.27,77784.83,0.0,-0.35498,0.00017,23.95267]
[1776974640933,34.27,77784.83,0.0,-0.35498,0.00017,23.95267]
[1776974641215,34.27,77784.83,0.0,-0.35498,0.00017,23.95267]
[1776974641230,34.27,77784.83,0.0,-0.35498,0.00017,23.95267]
[1776974641616,34.27,77784.83,0.0,-0.35498,0.00017,23.95267]
[1776974641669,34.27,77784.83,0.0,-0.35498,0.00017,23.95267]
[1776974641633,34.27,77803.95,0.0,-0.35176,0.00017,23.88055]
[1776974641881,34.27,77803.95,0.0,-0.35176,0.00017,23.88055]
[1776974642467,34.27,77803.95,0.0,-0.35176,0.00017,23.88055]
[1776974643471,34.27,77803.95,0.0,-0.35176,0.00017,23.88055]
[1776974643514,34.27,77803.95,0.0,-0.35176,0.00017,23.88055]
[1776974643555,34.27,77806.46,0.0,-0.35135,0.00017,23.87113]
[1776974643933,34.27,77806.46,0.0,-0.35135,0.00017,23.87113]
[1776974644299,34.27,77806.46,0.0,-0.35135,0.00017,23.87113]
[1776974644342,34.27,77806.46,0.0,-0.35135,0.00017,23.87113]
[1776974644505,34.28,77806.01,0.0,-0.35143,0.00017,23.87296]
[1776974644805,34.28,77806.01,0.0,-0.35143,0.00017,23.87296]
[1776974645307,34.28,77806.01,0.0,-0.35143,0.00017,23.87296]
[1776974645356,34.28,77806.01,0.0,-0.35143,0.00017,23.87296]
[1776974645545,34.28,77806.01,0.0,-0.35143,0.00017,23.87296]
[1776974645594,34.28,77805.11,0.0,-0.35158,0.00017,23.87651]
[1776974646976,34.28,77803.24,0.0,-0.3519,0.00017,23.88376]
[1776974647661,34.28,77803.24,0.0,-0.3519,0.00017,23.88376]
[1776974647712,34.28,77803.24,0.0,-0.3519,0.00017,23.88376]
[1776974647504,34.28,77803.24,0.0,-0.35191,0.00017,23.88387]
[1776974648982,34.28,77802.19,0.0,-0.35209,0.00017,23.88798]
[1776974649234,34.28,77802.19,0.0,-0.35209,0.00017,23.88798]
[1776974649552,34.28,77802.0,0.0,-0.35212,0.00017,23.88881]
[1776974650869,34.28,77802.0,0.0,-0.35213,0.00017,23.88892]
[1776974656136,34.29,77798.22,0.0,-0.35279,0.00017,23.90379]
[1776974661281,34.29,77798.68,0.0,-0.35273,0.00017,23.90258]
[1776974663210,34.3,77802.04,0.0,-0.35218,0.00017,23.89005]
[1776974667490,34.3,77801.95,0.0,-0.35221,0.00017,23.89079]
[1776974667635,34.3,77801.95,0.0,-0.35221,0.00017,23.89079]
[1776974667712,34.3,77801.95,0.0,-0.35221,0.00017,23.89079]
[1776974669094,34.3,77805.05,0.0,-0.35169,0.00017,23.87919]
[1776974669658,34.3,77809.42,0.0,-0.35096,0.00017,23.86248]
[1776974674692,34.3,77810.87,0.0,-0.3507,0.00017,23.85314]
[1776974679727,34.3,77815.73,0.0,-0.34988,0.00017,23.83446]
[1776974685807,34.3,77814.34,0.0,-0.35012,0.00017,23.83988]
[1776974690994,34.3,77815.88,0.0,-0.34986,0.00017,23.83402]
[1776974691575,34.3,77815.88,0.0,-0.34986,0.00017,23.83402]
[1776974691640,34.3,77815.88,0.0,-0.34986,0.00017,23.83402]
[1776974691662,34.3,77815.88,0.0,-0.34986,0.00017,23.83402]
[1776974691676,34.31,77819.61,0.0,-0.34924,0.00017,23.81964]
[1776974697211,34.31,77823.03,0.0,-0.34867,0.00017,23.80653]
[1776974700466,34.31,77822.53,0.0,-0.34876,0.00017,23.8086]
[1776974700519,34.31,77822.47,0.0,-0.34877,0.00017,23.80883]
[1776974701671,34.31,77833.41,0.0,-0.34695,0.00017,23.76625]
[1776974702553,34.31,77833.41,0.0,-0.34695,0.00017,23.76625]
[1776974702643,34.31,77833.41,0.0,-0.34695,0.00017,23.76625]
[1776974702683,34.31,77834.47,0.0,-0.34677,0.00017,23.76208]
[1776974703915,34.31,77830.72,0.0,-0.3474,0.00017,23.77688]
[1776974704059,34.31,77831.0,0.0,-0.34735,0.00017,23.77579]
[1776974709942,34.31,77831.54,0.0,-0.34728,0.00017,23.77404]
[1776974714982,34.32,77831.29,0.0,-0.34733,0.00017,23.77533]
[1776974716613,34.32,77838.19,0.0,-0.34618,0.00017,23.7483]
[1776974722027,34.32,77834.92,0.0,-0.34674,0.00017,23.7615]
[1776974725318,34.32,77840.05,0.0,-0.34589,0.00017,23.74138]
[1776974725351,34.32,77840.05,0.0,-0.34589,0.00017,23.74138]
[1776974725366,34.32,77840.05,0.0,-0.34589,0.00017,23.74138]
[1776974725468,34.32,77840.05,0.0,-0.34589,0.00017,23.74138]
[1776974725522,34.32,77838.99,0.0,-0.34607,0.00017,23.74571]
[1776974726005,34.32,77838.99,0.0,-0.34607,0.00017,23.74571]
[1776974726066,34.32,77838.99,0.0,-0.34607,0.00017,23.74571]
[1776974726156,34.32,77838.99,0.0,-0.34607,0.00017,23.74571]
[1776974726250,34.32,77838.99,0.0,-0.34607,0.00017,23.74571]
[1776974726323,34.32,77838.99,0.0,-0.34607,0.00017,23.74571]
[1776974726749,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974726937,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974726995,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974727062,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974727821,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974727881,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974727897,34.32,77853.78,0.0,-0.34361,0.00017,23.6869]
[1776974728069,34.32,77854.1,0.0,-0.34355,0.00017,23.68556]
[1776974729157,34.32,77854.1,0.0,-0.34355,0.00017,23.68556]
[1776974729205,34.32,77853.46,0.0,-0.34366,0.00017,23.68806]
[1776974735118,34.32,77852.12,0.0,-0.34384,0.00017,23.68924]
[1776974740158,34.32,77851.19,0.0,-0.34399,0.00017,23.6926]
[1776974742386,34.31,77848.02,0.0,-0.34451,0.00017,23.70512]
[1776974742575,34.31,77848.02,0.0,-0.34451,0.00017,23.70512]
[1776974742792,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974743516,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974743576,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974743585,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974743588,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974743645,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974743650,34.31,77838.68,0.0,-0.34606,0.00017,23.74214]
[1776974744566,34.31,77833.04,0.0,-0.347,0.00017,23.76427]
[1776974744567,34.31,77833.04,0.0,-0.347,0.00017,23.76427]
[1776974744615,34.31,77833.04,0.0,-0.347,0.00017,23.76427]
[1776974744716,34.31,77828.58,0.0,-0.34775,0.00017,23.78173]
[1776974746480,34.31,77826.98,0.0,-0.34802,0.00017,23.78798]
[1776974746545,34.31,77826.98,0.0,-0.34802,0.00017,23.78798]
[1776974746820,34.31,77826.98,0.0,-0.34802,0.00017,23.78798]
[1776974748509,34.31,77829.65,0.0,-0.34757,0.00017,23.77747]
[1776974748569,34.31,77830.78,0.0,-0.34737,0.00017,23.77298]
[1776974749785,34.31,77830.78,0.0,-0.34737,0.00017,23.77298]
[1776974750710,34.31,77821.4,0.0,-0.34894,0.00017,23.80949]
[1776974752644,34.31,77816.88,0.0,-0.3497,0.00017,23.82693]
[1776974752755,34.31,77816.88,0.0,-0.3497,0.00017,23.82693]
[1776974752775,34.31,77816.33,0.0,-0.34979,0.00017,23.82898]
[1776974753395,34.31,77816.33,0.0,-0.34979,0.00017,23.82898]
[1776974753477,34.31,77816.33,0.0,-0.34979,0.00017,23.82898]
[1776974753699,34.31,77816.33,0.0,-0.34979,0.00017,23.82898]
[1776974753795,34.31,77821.16,0.0,-0.34897,0.00017,23.81023]
[1776974754580,34.31,77821.16,0.0,-0.34897,0.00017,23.81023]
[1776974754767,34.31,77821.16,0.0,-0.34897,0.00017,23.81023]
[1776974754681,34.31,77829.17,0.0,-0.34763,0.00017,23.77897]
[1776974754990,34.31,77829.17,0.0,-0.34763,0.00017,23.77897]
[1776974755065,34.31,77829.17,0.0,-0.34763,0.00017,23.77897]
[1776974755732,34.31,77828.63,0.0,-0.34772,0.00017,23.78105]
[1776974759491,34.31,77829.28,0.0,-0.34761,0.00017,23.77844]
[1776974760224,34.31,77829.37,0.0,-0.34759,0.00017,23.77803]
[1776974760359,34.31,77831.01,0.0,-0.34732,0.00017,23.7716]
[1776974761143,34.31,77831.01,0.0,-0.34732,0.00017,23.7716]
[1776974761415,34.31,77831.01,0.0,-0.34732,0.00017,23.7716]
[1776974761551,34.31,77831.01,0.0,-0.34732,0.00017,23.7716]
[1776974761785,34.31,77832.28,0.0,-0.34711,0.00017,23.76668]
[1776974762727,34.31,77832.28,0.0,-0.34711,0.00017,23.76668]
[1776974762785,34.31,77846.0,0.0,-0.34482,0.00017,23.71246]
[1776974763186,34.31,77846.0,0.0,-0.34482,0.00017,23.71246]
[1776974763574,34.31,77853.3,0.0,-0.3436,0.00017,23.68327]
[1776974764705,34.31,77857.51,0.0,-0.34289,0.00017,23.66618]
[1776974764935,34.31,77857.51,0.0,-0.34289,0.00017,23.66618]
[1776974766364,34.31,77858.18,0.0,-0.34278,0.00017,23.66347]
[1776974766759,34.31,77858.18,0.0,-0.34278,0.00017,23.66347]
[1776974766808,34.31,77858.48,0.0,-0.34273,0.00017,23.66215]
[1776974772715,34.3,77861.57,0.0,-0.3422,0.00017,23.64938]
[1776974778437,34.3,77860.38,0.0,-0.34239,0.00017,23.65383]
[1776974779709,34.3,77851.72,0.0,-0.34382,0.00017,23.68857]
[1776974781815,34.3,77845.1,0.0,-0.34492,0.00017,23.71491]
[1776974787091,34.29,77842.78,0.0,-0.3453,0.00017,23.72387]
[1776974787564,34.29,77838.81,0.0,-0.34596,0.00017,23.73954]
[1776974793559,34.29,77837.62,0.0,-0.34612,0.00017,23.73998]
[1776974798598,34.28,77841.49,0.0,-0.34546,0.00017,23.72427]
[1776974803630,34.28,77839.12,0.0,-0.34584,0.00017,23.73335]
[1776974808664,34.28,77838.1,0.0,-0.346,0.00017,23.73695]
[1776974810702,34.28,77829.26,0.0,-0.34747,0.00017,23.77174]
[1776974813805,34.28,77840.37,0.0,-0.34562,0.00017,23.72796]
[1776974819204,34.28,77841.68,0.0,-0.34541,0.00017,23.72296]
[1776974819219,34.28,77841.68,0.0,-0.34541,0.00017,23.72296]
[1776974819882,34.28,77844.15,0.0,-0.345,0.00017,23.71318]
[1776974822096,34.28,77843.36,0.0,-0.34513,0.00017,23.71642]
[1776974824619,34.28,77846.68,0.0,-0.34458,0.00017,23.70328]
[1776974827821,34.28,77861.21,0.0,-0.34217,0.00017,23.64507]
[1776974829812,34.28,77863.28,0.0,-0.34182,0.00017,23.63656]
[1776974830607,34.28,77863.28,0.0,-0.34182,0.00017,23.63656]
[1776974830676,34.28,77863.28,0.0,-0.34182,0.00017,23.63656]
[1776974831772,34.28,77864.6,0.0,-0.3416,0.00017,23.63115]
[1776974831797,34.28,77864.6,0.0,-0.3416,0.00017,23.63115]
[1776974831826,34.28,77857.48,0.0,-0.34278,0.00017,23.65996]
[1776974836863,34.28,77854.59,0.0,-0.34325,0.00017,23.67129]
[1776974841899,34.28,77855.47,0.0,-0.34309,0.00017,23.66738]
[1776974847529,34.27,77856.68,0.0,-0.34287,0.00017,23.66216]
[1776974853620,34.27,77855.6,0.0,-0.34302,0.00017,23.66239]
[1776974858914,34.27,77852.83,0.0,-0.34347,0.00017,23.6732]
[1776974862260,34.26,77850.69,0.0,-0.34382,0.00017,23.6815]
[1776974864232,34.26,77853.81,0.0,-0.34329,0.00017,23.66879]
[1776974864387,34.26,77854.13,0.0,-0.34323,0.00017,23.66743]
[1776974870325,34.26,77854.37,0.0,-0.34318,0.00017,23.66613]
[1776974870427,34.26,77852.83,0.0,-0.34344,0.00017,23.67226]
[1776974876461,34.25,77852.16,0.0,-0.34353,0.00017,23.67458]
[1776974879639,34.25,77835.79,0.0,-0.34626,0.00017,23.73956]
[1776974882379,34.25,77840.22,0.0,-0.34551,0.00017,23.72175]
[1776974882500,34.25,77840.22,0.0,-0.34551,0.00017,23.72175]
[1776974882851,34.25,77850.77,0.0,-0.34374,0.00017,23.67951]
[1776974884588,34.25,77851.64,0.0,-0.34359,0.00017,23.67601]
[1776974884689,34.25,77851.63,0.0,-0.34359,0.00017,23.67597]
[1776974889013,34.24,77851.7,0.0,-0.34357,0.00017,23.67539]
[1776974889087,34.24,77851.7,0.0,-0.34357,0.00017,23.67539]
[1776974889143,34.24,77851.7,0.0,-0.34357,0.00017,23.67539]
[1776974889344,34.24,77851.7,0.0,-0.34357,0.00017,23.67539]
[1776974889414,34.24,77856.72,0.0,-0.34273,0.00017,23.65508]
[1776974890652,34.24,77856.72,0.0,-0.34273,0.00017,23.65508]
[1776974890753,34.24,77857.5,0.0,-0.34259,0.00017,23.65179]
[1776974894594,34.24,77849.98,0.0,-0.34384,0.00017,23.68192]
[1776974900304,34.24,77850.35,0.0,-0.34376,0.00017,23.67997]
[1776974902487,34.23,77850.2,0.0,-0.34378,0.00017,23.68049]
[1776974902835,34.23,77850.2,0.0,-0.34378,0.00017,23.68049]
[1776974902949,34.23,77850.2,0.0,-0.34378,0.00017,23.68049]
[1776974902918,34.23,77848.8,0.0,-0.34401,0.00017,23.68588]
[1776974904888,34.23,77848.8,0.0,-0.34401,0.00017,23.68588]
[1776974904897,34.23,77848.8,0.0,-0.34401,0.00017,23.68588]
[1776974904949,34.23,77840.29,0.0,-0.34543,0.00017,23.71978]
[1776974905984,34.23,77840.29,0.0,-0.34543,0.00017,23.71978]
[1776974906269,34.23,77840.29,0.0,-0.34543,0.00017,23.71978]
[1776974906957,34.23,77840.29,0.0,-0.34543,0.00017,23.71978]
[1776974907836,34.23,77836.24,0.0,-0.3461,0.00017,23.73575]
[1776974907959,34.23,77836.24,0.0,-0.3461,0.00017,23.73575]
[1776974907891,34.23,77835.26,0.0,-0.34626,0.00017,23.73944]
[1776974908086,34.23,77835.26,0.0,-0.34626,0.00017,23.73944]
[1776974908916,34.23,77835.26,0.0,-0.34626,0.00017,23.73944]
[1776974908957,34.23,77827.01,0.0,-0.34764,0.00017,23.77186]
[1776974909120,34.23,77827.01,0.0,-0.34764,0.00017,23.77186]
[1776974909856,34.23,77827.01,0.0,-0.34764,0.00017,23.77186]
[1776974909953,34.23,77823.91,0.0,-0.34816,0.00017,23.78395]
[1776974910439,34.23,77823.91,0.0,-0.34816,0.00017,23.78395]
[1776974911046,34.23,77827.31,0.0,-0.34759,0.00017,23.77063]
[1776974911383,34.23,77827.31,0.0,-0.34756,0.00017,23.76679]
[1776974916614,34.22,77830.2,0.0,-0.34706,0.00017,23.755]
[1776974922460,34.22,77831.66,0.0,-0.34679,0.00017,23.74857]
[1776974923490,34.22,77831.66,0.0,-0.34679,0.00017,23.74857]
[1776974923572,34.22,77831.66,0.0,-0.34679,0.00017,23.74857]
[1776974924907,34.21,77838.15,0.0,-0.3457,0.00017,23.72278]
[1776974924980,34.21,77847.98,0.0,-0.34405,0.00017,23.68335]
[1776974930944,34.21,77847.6,0.0,-0.3441,0.00017,23.68469]
[1776974930962,34.21,77847.69,0.0,-0.34409,0.00017,23.68423]
[1776974933129,34.21,77847.05,0.0,-0.34419,0.00017,23.68675]
[1776974933423,34.21,77847.05,0.0,-0.34419,0.00017,23.68675]
[1776974933546,34.21,77847.31,0.0,-0.34415,0.00017,23.68566]
[1776974934170,34.21,77847.31,0.0,-0.34415,0.00017,23.68566]
[1776974934655,34.21,77847.31,0.0,-0.34415,0.00017,23.68566]
[1776974934756,34.21,77840.45,0.0,-0.34529,0.00017,23.71304]
[1776974935039,34.21,77840.45,0.0,-0.34529,0.00017,23.71304]
[1776974935751,34.21,77843.26,0.0,-0.34482,0.00017,23.70177]
[1776974937748,34.21,77843.26,0.0,-0.34482,0.00017,23.7017]
[1776974937920,34.21,77859.86,0.0,-0.34204,0.00017,23.63471]
[1776974939530,34.21,77859.86,0.0,-0.34204,0.00017,23.63467]
[1776974939653,34.21,77863.38,0.0,-0.34145,0.00017,23.6203]
[1776974944873,34.2,77860.5,0.0,-0.34193,0.00017,23.63193]
[1776974950671,34.2,77862.56,0.0,-0.34157,0.00017,23.62326]
[1776974952414,34.2,77861.88,0.0,-0.34168,0.00017,23.626]
[1776974952418,34.2,77861.88,0.0,-0.34168,0.00017,23.626]
[1776974952423,34.2,77861.88,0.0,-0.34168,0.00017,23.626]
[1776974952465,34.2,77861.88,0.0,-0.34168,0.00017,23.626]
[1776974952605,34.2,77861.88,0.0,-0.34168,0.00017,23.626]
[1776974952988,34.2,77861.88,0.0,-0.34168,0.00017,23.626]
[1776974952950,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974953050,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974953366,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974953425,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974953728,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974953795,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974953846,34.2,77867.83,0.0,-0.34069,0.00017,23.60165]
[1776974954012,34.2,77876.3,0.0,-0.33928,0.00017,23.56671]
[1776974954762,34.2,77876.3,0.0,-0.33928,0.00017,23.56671]
[1776974954967,34.2,77876.3,0.0,-0.33928,0.00017,23.56671]
[1776974955600,34.2,77877.14,0.0,-0.33914,0.00017,23.56324]
[1776974955907,34.2,77877.14,0.0,-0.33914,0.00017,23.56324]
[1776974955919,34.2,77877.51,0.0,-0.33908,0.00017,23.56171]
[1776974956058,34.2,77877.51,0.0,-0.33908,0.00017,23.56171]
[1776974961959,34.2,77874.97,0.0,-0.3395,0.00017,23.57226]
[1776974961997,34.2,77874.97,0.0,-0.3395,0.00017,23.57226]
[1776974962034,34.2,77874.58,0.0,-0.33957,0.00017,23.57389]
[1776974963913,34.2,77874.58,0.0,-0.33957,0.00017,23.57389]
[1776974964341,34.2,77872.93,0.0,-0.33984,0.00017,23.58072]
[1776974965127,34.2,77872.93,0.0,-0.33984,0.00017,23.58072]
[1776974968365,34.2,77876.19,0.0,-0.3393,0.00017,23.56727]
[1776974968412,34.2,77876.19,0.0,-0.3393,0.00017,23.56727]
[1776974972266,34.2,77878.03,0.0,-0.33898,0.00017,23.55595]
[1776974973983,34.2,77878.63,0.0,-0.33888,0.00017,23.5535]
[1776974974060,34.2,77881.49,0.0,-0.33841,0.00017,23.5417]
[1776974979874,34.21,77881.67,0.0,-0.33839,0.00017,23.54123]
[1776974984908,34.21,77882.21,0.0,-0.33831,0.00017,23.53925]
[1776974987175,34.21,77883.11,0.0,-0.33816,0.00017,23.53562]
[1776974988021,34.21,77883.11,0.0,-0.33816,0.00017,23.53562]
[1776974988172,34.21,77883.77,0.0,-0.33806,0.00017,23.53299]
[1776974989945,34.21,77873.9,0.0,-0.3397,0.00017,23.57394]
[1776974990285,34.21,77873.9,0.0,-0.3397,0.00017,23.57394]
[1776974990661,34.21,77873.9,0.0,-0.3397,0.00017,23.57394]
[1776974990952,34.21,77874.29,0.0,-0.33964,0.00017,23.57236]
[1776974991420,34.21,77874.29,0.0,-0.33964,0.00017,23.57236]
[1776974991962,34.21,77874.04,0.0,-0.33968,0.00017,23.57342]
[1776974992851,34.21,77874.04,0.0,-0.33968,0.00017,23.57342]
[1776974992970,34.21,77873.95,0.0,-0.33969,0.00017,23.57382]
[1776974993919,34.21,77873.95,0.0,-0.33969,0.00017,23.57382]
[1776974993979,34.21,77873.23,0.0,-0.33982,0.00017,23.57682]
[1776974994891,34.21,77873.23,0.0,-0.33982,0.00017,23.57682]
[1776974994981,34.21,77873.23,0.0,-0.33982,0.00017,23.57685]
[1776975000026,34.21,77874.42,0.0,-0.33962,0.00017,23.57209]
[1776975005058,34.22,77880.28,0.0,-0.33866,0.00017,23.54803]
[1776975008076,34.22,77873.04,0.0,-0.33987,0.00017,23.57809]
[1776975008980,34.22,77873.04,0.0,-0.33987,0.00017,23.57809]
[1776975009082,34.22,77873.04,0.0,-0.33987,0.00017,23.57809]
[1776975009483,34.22,77873.46,0.0,-0.3398,0.00017,23.57636]
[1776975009737,34.22,77873.46,0.0,-0.3398,0.00017,23.57636]
[1776975009791,34.22,77873.46,0.0,-0.3398,0.00017,23.57636]
[1776975010093,34.22,77857.83,0.0,-0.3424,0.00017,23.64029]
[1776975010212,34.22,77857.83,0.0,-0.3424,0.00017,23.64029]
[1776975010301,34.22,77857.83,0.0,-0.3424,0.00017,23.64029]
[1776975010408,34.22,77857.83,0.0,-0.3424,0.00017,23.64029]
[1776975011098,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011433,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011482,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011573,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011600,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011653,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011822,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975011938,34.22,77835.3,0.0,-0.34617,0.00017,23.73057]
[1776975012119,34.22,77831.01,0.0,-0.34689,0.00017,23.74748]
[1776975012162,34.22,77831.01,0.0,-0.34689,0.00017,23.74748]
[1776975012546,34.22,77831.01,0.0,-0.34689,0.00017,23.74748]
[1776975013072,34.22,77831.01,0.0,-0.34689,0.00017,23.74748]
[1776975013112,34.22,77831.01,0.0,-0.34689,0.00017,23.74748]
[1776975013112,34.22,77831.38,0.0,-0.34682,0.00017,23.74597]
[1776975016828,34.21,77831.75,0.0,-0.34676,0.00017,23.74441]
[1776975016882,34.21,77832.53,0.0,-0.34662,0.00017,23.7412]
[1776975017427,34.21,77832.53,0.0,-0.34662,0.00017,23.7412]
[1776975018854,34.21,77833.62,0.0,-0.34644,0.00017,23.73689]
[1776975018894,34.21,77833.62,0.0,-0.34644,0.00017,23.73689]
[1776975019007,34.21,77834.83,0.0,-0.34623,0.00017,23.73196]
[1776975022428,34.21,77834.09,0.0,-0.34635,0.00017,23.73475]
[1776975023003,34.21,77834.09,0.0,-0.34635,0.00017,23.73475]
[1776975023061,34.21,77834.19,0.0,-0.34632,0.00017,23.73421]
[1776975025077,34.21,77834.19,0.0,-0.34632,0.00017,23.73421]
[1776975027647,34.21,77830.08,0.0,-0.347,0.00017,23.75014]
[1776975032668,34.2,77831.56,0.0,-0.34672,0.00017,23.74012]
[1776975037678,34.2,77830.87,0.0,-0.34682,0.00017,23.74247]
[1776975042730,34.2,77832.2,0.0,-0.34658,0.00017,23.73686]
[1776975044079,34.19,77839.09,0.0,-0.34542,0.00017,23.70938]
[1776975047748,34.19,77840.01,0.0,-0.34526,0.00017,23.70557]
[1776975047807,34.19,77848.75,0.0,-0.3438,0.00017,23.67052]
[1776975048643,34.19,77848.75,0.0,-0.3438,0.00017,23.67052]
[1776975053729,34.19,77849.09,0.0,-0.34373,0.00017,23.66896]
[1776975058929,34.19,77849.11,0.0,-0.34372,0.00017,23.66869]
[1776975064784,34.19,77850.63,0.0,-0.34346,0.00017,23.66226]
[1776975070517,34.18,77850.09,0.0,-0.34353,0.00017,23.66405]
[1776975073576,34.18,77850.84,0.0,-0.3434,0.00017,23.66085]
[1776975073757,34.18,77850.84,0.0,-0.3434,0.00017,23.66085]
[1776975073794,34.18,77850.84,0.0,-0.3434,0.00017,23.66085]
[1776975073920,34.18,77850.84,0.0,-0.3434,0.00017,23.66085]
[1776975073967,34.18,77850.84,0.0,-0.3434,0.00017,23.66085]
[1776975074130,34.18,77865.1,0.0,-0.34102,0.00017,23.60283]
[1776975074215,34.18,77865.1,0.0,-0.34102,0.00017,23.60283]
[1776975074250,34.18,77865.1,0.0,-0.34102,0.00017,23.60283]
[1776975075594,34.18,77865.1,0.0,-0.34102,0.00017,23.60283]
[1776975075624,34.18,77865.1,0.0,-0.34102,0.00017,23.60283]
[1776975075892,34.18,77871.98,0.0,-0.33987,0.00017,23.57456]
[1776975076871,34.18,77871.98,0.0,-0.33987,0.00017,23.57456]
[1776975076918,34.18,77870.42,0.0,-0.34013,0.00017,23.58099]
[1776975080673,34.18,77868.24,0.0,-0.34049,0.00017,23.58993]
[1776975081053,34.18,77868.28,0.0,-0.34048,0.00017,23.58976]
[1776975085621,34.18,77859.6,0.0,-0.34193,0.00017,23.62521]
[1776975090662,34.18,77858.87,0.0,-0.34204,0.00017,23.62797]
[1776975096093,34.18,77858.47,0.0,-0.34209,0.00017,23.62564]
[1776975096192,34.17,77858.52,0.0,-0.34208,0.00017,23.6254]
[1776975101213,34.17,77856.93,0.0,-0.34233,0.00017,23.63165]
[1776975105161,34.17,77846.87,0.0,-0.34401,0.00017,23.67212]
[1776975106989,34.17,77836.24,0.0,-0.34578,0.00017,23.71446]
[1776975108745,34.17,77835.83,0.0,-0.34585,0.00017,23.71599]
[1776975110352,34.17,77834.37,0.0,-0.34609,0.00017,23.72158]
[1776975111001,34.17,77831.45,0.0,-0.34657,0.00017,23.73304]
[1776975112552,34.16,77831.45,0.0,-0.34657,0.00017,23.73293]
[1776975112584,34.16,77831.45,0.0,-0.34657,0.00017,23.73293]
[1776975114065,34.16,77828.18,0.0,-0.34711,0.00017,23.74573]
[1776975114451,34.16,77829.04,0.0,-0.34696,0.00017,23.74222]
[1776975114659,34.16,77829.04,0.0,-0.34696,0.00017,23.74222]
[1776975119770,34.16,77829.79,0.0,-0.34682,0.00017,23.73888]
[1776975120318,34.16,77829.97,0.0,-0.34679,0.00017,23.73811]
[1776975120389,34.16,77829.97,0.0,-0.34679,0.00017,23.73811]
[1776975121653,34.16,77828.97,0.0,-0.34696,0.00017,23.742]
[1776975121728,34.16,77828.97,0.0,-0.34696,0.00017,23.742]
[1776975122601,34.16,77829.08,0.0,-0.34693,0.00017,23.74151]
[1776975122933,34.16,77828.27,0.0,-0.34707,0.00017,23.74464]
[1776975125787,34.15,77829.64,0.0,-0.34683,0.00017,23.73911]
[1776975125814,34.15,77829.64,0.0,-0.34683,0.00017,23.73911]
[1776975126491,34.15,77829.64,0.0,-0.34683,0.00017,23.73905]
[1776975126513,34.15,77829.64,0.0,-0.34683,0.00017,23.73905]
[1776975131947,34.15,77830.16,0.0,-0.34673,0.00017,23.73668]
[1776975134559,34.15,77829.03,0.0,-0.34692,0.00017,23.74104]
[1776975134612,34.15,77829.03,0.0,-0.34692,0.00017,23.74104]
[1776975137543,34.15,77830.51,0.0,-0.34666,0.00017,23.73504]
[1776975137581,34.15,77830.51,0.0,-0.34666,0.00017,23.73504]
[1776975140095,34.15,77828.26,0.0,-0.34704,0.00017,23.74384]
[1776975140153,34.15,77828.26,0.0,-0.34704,0.00017,23.74384]
[1776975146044,34.14,77830.16,0.0,-0.3467,0.00017,23.736]
[1776975146310,34.14,77830.16,0.0,-0.3467,0.00017,23.736]
[1776975146429,34.14,77830.16,0.0,-0.3467,0.00017,23.736]
[1776975150292,34.14,77829.8,0.0,-0.34676,0.00017,23.73726]
[1776975152932,34.14,77829.83,0.0,-0.34673,0.00017,23.73327]
[1776975158777,34.14,77830.7,0.0,-0.34658,0.00017,23.72958]
[1776975162186,34.14,77819.57,0.0,-0.34845,0.00017,23.77332]
[1776975162946,34.14,77819.57,0.0,-0.34845,0.00017,23.77332]
[1776975163270,34.14,77820.71,0.0,-0.34825,0.00017,23.76886]
[1776975168035,34.14,77820.84,0.0,-0.34822,0.00017,23.76809]
[1776975168106,34.14,77820.84,0.0,-0.34822,0.00017,23.76809]
[1776975168203,34.13,77821.02,0.0,-0.34819,0.00017,23.76732]
[1776975173236,34.13,77820.04,0.0,-0.34834,0.00017,23.77095]
[1776975173406,34.13,77820.04,0.0,-0.34834,0.00017,23.77095]
[1776975174243,34.13,77819.14,0.0,-0.3485,0.00017,23.77452]
[1776975175834,34.13,77817.93,0.0,-0.3487,0.00017,23.7793]
[1776975176257,34.13,77818.6,0.0,-0.34859,0.00017,23.77672]
[1776975176688,34.13,77818.6,0.0,-0.34859,0.00017,23.77672]
[1776975177265,34.13,77818.45,0.0,-0.34862,0.00017,23.77735]
[1776975178284,34.13,77818.45,0.0,-0.34862,0.00017,23.77735]
[1776975179056,34.13,77818.39,0.0,-0.34863,0.00017,23.77762]
[1776975182829,34.14,77818.4,0.0,-0.34863,0.00017,23.77767]
[1776975182848,34.14,77818.55,0.0,-0.34861,0.00017,23.77722]
[1776975185346,34.14,77813.99,0.0,-0.34938,0.00017,23.79505]
[1776975185369,34.14,77813.99,0.0,-0.34938,0.00017,23.79505]
[1776975185381,34.14,77813.99,0.0,-0.34938,0.00017,23.79505]
[1776975185494,34.14,77813.99,0.0,-0.34938,0.00017,23.79505]
[1776975185622,34.14,77814.62,0.0,-0.34928,0.00017,23.79263]
[1776975187638,34.14,77814.62,0.0,-0.34928,0.00017,23.79266]
[1776975187704,34.14,77827.92,0.0,-0.34704,0.00017,23.74054]
[1776975189020,34.14,77827.92,0.0,-0.34704,0.00017,23.74054]
[1776975189112,34.14,77828.19,0.0,-0.347,0.00017,23.7396]
[1776975191633,34.14,77828.22,0.0,-0.347,0.00017,23.73955]
[1776975191734,34.14,77827.28,0.0,-0.34716,0.00017,23.74333]
[1776975192362,34.14,77827.28,0.0,-0.34716,0.00017,23.74333]
[1776975192953,34.14,77827.28,0.0,-0.34716,0.00017,23.74333]
[1776975197773,34.14,77826.65,0.0,-0.34728,0.00017,23.74615]
[1776975198626,34.14,77826.59,0.0,-0.34728,0.00017,23.74629]
[1776975199421,34.14,77828.61,0.0,-0.34695,0.00017,23.73831]
[1776975200328,34.14,77828.43,0.0,-0.34697,0.00017,23.73893]
[1776975201022,34.14,77828.43,0.0,-0.34697,0.00017,23.73893]
[1776975205112,34.14,77826.97,0.0,-0.34721,0.00017,23.74456]
[1776975205198,34.14,77826.97,0.0,-0.34721,0.00017,23.74456]
[1776975205300,34.14,77819.31,0.0,-0.3485,0.00017,23.77455]
[1776975206263,34.14,77819.31,0.0,-0.3485,0.00017,23.77455]
[1776975207912,34.14,77817.52,0.0,-0.3488,0.00017,23.78148]
[1776975210554,34.14,77816.41,0.0,-0.34899,0.00017,23.78594]
[1776975210794,34.14,77816.41,0.0,-0.34899,0.00017,23.78594]
[1776975211112,34.14,77816.41,0.0,-0.34899,0.00017,23.78594]
[1776975211129,34.14,77815.77,0.0,-0.34908,0.00017,23.78469]
[1776975211422,34.14,77815.77,0.0,-0.34908,0.00017,23.78469]
[1776975212059,34.14,77805.56,0.0,-0.3508,0.00017,23.8243]
[1776975212869,34.14,77805.56,0.0,-0.3508,0.00017,23.8243]
[1776975213736,34.14,77807.04,0.0,-0.35055,0.00017,23.81859]
[1776975215676,34.14,77807.12,0.0,-0.35054,0.00017,23.81828]
[1776975216075,34.14,77807.12,0.0,-0.35054,0.00017,23.81828]
[1776975216284,34.14,77807.12,0.0,-0.35054,0.00017,23.81828]
[1776975216256,34.14,77807.46,0.0,-0.35048,0.00017,23.81697]
[1776975218142,34.14,77807.46,0.0,-0.35048,0.00017,23.81697]
[1776975220125,34.14,77806.95,0.0,-0.35057,0.00017,23.81894]
[1776975220144,34.14,77806.33,0.0,-0.35067,0.00017,23.82133]
[1776975221158,34.14,77806.33,0.0,-0.35067,0.00017,23.82133]
[1776975221234,34.14,77806.33,0.0,-0.35067,0.00017,23.82133]
[1776975221294,34.14,77806.33,0.0,-0.35067,0.00017,23.82133]
[1776975222121,34.14,77805.75,0.0,-0.35077,0.00017,23.82357]
[1776975224515,34.14,77805.58,0.0,-0.3508,0.00017,23.82425]
[1776975224583,34.14,77805.58,0.0,-0.3508,0.00017,23.82425]
[1776975226365,34.14,77812.32,0.0,-0.34967,0.00017,23.79824]
[1776975226609,34.14,77815.3,0.0,-0.34916,0.00017,23.78667]
[1776975227403,34.14,77815.3,0.0,-0.34916,0.00017,23.78667]
[1776975227489,34.14,77815.3,0.0,-0.34916,0.00017,23.78667]
[1776975228066,34.14,77815.3,0.0,-0.34916,0.00017,23.78667]
[1776975228089,34.14,77815.3,0.0,-0.34916,0.00017,23.78667]
[1776975233729,34.14,77815.8,0.0,-0.34909,0.00017,23.78486]
[1776975233778,34.14,77815.8,0.0,-0.34909,0.00017,23.78486]
[1776975234310,34.14,77815.8,0.0,-0.34909,0.00017,23.78486]
[1776975234870,34.14,77817.26,0.0,-0.34884,0.00017,23.77922]
[1776975240284,34.15,77814.98,0.0,-0.34923,0.00017,23.78815]
[1776975245743,34.14,77814.38,0.0,-0.34931,0.00017,23.79009]
[1776975247273,34.14,77814.38,0.0,-0.34931,0.00017,23.79009]
[1776975247349,34.14,77815.3,0.0,-0.34915,0.00017,23.78636]
[1776975250112,34.14,77819.31,0.0,-0.34847,0.00017,23.77051]
[1776975250354,34.14,77819.7,0.0,-0.3484,0.00017,23.76888]
[1776975255396,34.13,77813.57,0.0,-0.34942,0.00017,23.79242]
[1776975260507,34.13,77811.45,0.0,-0.34976,0.00017,23.80018]
[1776975265540,34.13,77810.96,0.0,-0.34983,0.00017,23.802]
[1776975270334,34.13,77787.42,0.0,-0.35382,0.00017,23.89211]
[1776975270975,34.13,77787.42,0.0,-0.35382,0.00017,23.89211]
[1776975271128,34.13,77785.46,0.0,-0.35413,0.00017,23.89581]
[1776975276263,34.13,77787.96,0.0,-0.35373,0.00017,23.88678]
[1776975281204,34.14,77791.9,0.0,-0.35308,0.00017,23.87232]
[1776975281292,34.14,77791.9,0.0,-0.35308,0.00017,23.87232]
[1776975281697,34.14,77786.77,0.0,-0.35395,0.00017,23.8918]
[1776975282084,34.14,77777.47,0.0,-0.35553,0.00017,23.92672]
[1776975283374,34.14,77777.47,0.0,-0.35553,0.00017,23.92672]
[1776975283441,34.14,77777.47,0.0,-0.35554,0.00017,23.92692]
[1776975283446,34.14,77777.47,0.0,-0.35554,0.00017,23.92692]
[1776975283656,34.14,77777.47,0.0,-0.35554,0.00017,23.92692]
[1776975283735,34.14,77777.47,0.0,-0.35554,0.00017,23.92692]
[1776975284016,34.14,77780.07,0.0,-0.3551,0.00017,23.91727]
[1776975284638,34.14,77780.07,0.0,-0.3551,0.00017,23.91727]
[1776975285351,34.14,77780.07,0.0,-0.3551,0.00017,23.91727]
[1776975285027,34.14,77782.36,0.0,-0.35471,0.00017,23.90876]
[1776975285459,34.14,77782.36,0.0,-0.35471,0.00017,23.90876]
[1776975285470,34.14,77782.36,0.0,-0.35471,0.00017,23.90876]
[1776975286030,34.14,77783.7,0.0,-0.35449,0.00017,23.9038]
[1776975287310,34.14,77791.27,0.0,-0.35321,0.00017,23.87528]
[1776975289745,34.14,77791.62,0.0,-0.35316,0.00017,23.87414]
[1776975289758,34.14,77791.62,0.0,-0.35316,0.00017,23.87414]
[1776975290065,34.15,77791.97,0.0,-0.3531,0.00017,23.8729]
[1776975295404,34.15,77788.37,0.0,-0.35372,0.00017,23.88685]
[1776975300790,34.15,77788.44,0.0,-0.35373,0.00017,23.88702]
[1776975302224,34.15,77796.93,0.0,-0.3523,0.00017,23.85487]
[1776975306178,34.16,77789.99,0.0,-0.35348,0.00017,23.8814]
[1776975311212,34.16,77789.23,0.0,-0.35362,0.00017,23.88452]
[1776975316306,34.16,77787.13,0.0,-0.35398,0.00017,23.89269]
[1776975320320,34.16,77789.62,0.0,-0.35357,0.00017,23.88348]
[1776975320379,34.16,77789.62,0.0,-0.35357,0.00017,23.88348]
[1776975320338,34.16,77797.11,0.0,-0.3523,0.00017,23.85511]
[1776975322292,34.16,77808.72,0.0,-0.35034,0.00017,23.81055]
[1776975323012,34.16,77808.72,0.0,-0.35034,0.00017,23.81055]
[1776975323074,34.16,77808.72,0.0,-0.35034,0.00017,23.81055]
[1776975323299,34.16,77811.19,0.0,-0.34992,0.00017,23.80097]
[1776975324117,34.16,77811.19,0.0,-0.34992,0.00017,23.80097]
[1776975324998,34.16,77812.89,0.0,-0.34964,0.00017,23.79436]
[1776975325312,34.16,77815.5,0.0,-0.3492,0.00017,23.7842]
[1776975330348,34.16,77809.11,0.0,-0.35027,0.00017,23.80895]
[1776975332700,34.16,77810.12,0.0,-0.35009,0.00017,23.80136]
[1776975332720,34.16,77810.12,0.0,-0.35009,0.00017,23.80136]
[1776975333380,34.17,77809.34,0.0,-0.35022,0.00017,23.80449]
[1776975338404,34.16,77805.55,0.0,-0.35086,0.00017,23.81901]
[1776975343440,34.16,77801.7,0.0,-0.35151,0.00017,23.83368]
[1776975349481,34.16,77801.42,0.0,-0.35156,0.00017,23.83483]
[1776975353467,34.16,77788.96,0.0,-0.35366,0.00017,23.88226]
[1776975353640,34.16,77789.14,0.0,-0.35363,0.00017,23.88158]
[1776975359041,34.17,77792.43,0.0,-0.35309,0.00017,23.86953]
[1776975360724,34.17,77792.97,0.0,-0.35301,0.00017,23.86757]
[1776975361006,34.17,77792.97,0.0,-0.35301,0.00017,23.86757]
[1776975361452,34.17,77792.97,0.0,-0.35301,0.00017,23.86757]
[1776975361159,34.17,77764.09,0.0,-0.35791,0.00017,23.97545]
[1776975362003,34.17,77764.09,0.0,-0.35791,0.00017,23.97545]
[1776975362104,34.17,77764.09,0.0,-0.35791,0.00017,23.97545]
[1776975362429,34.17,77776.0,0.0,-0.35589,0.00017,23.93144]
[1776975362688,34.17,77776.0,0.0,-0.35589,0.00017,23.93144]
[1776975363005,34.17,77776.0,0.0,-0.35589,0.00017,23.93144]
[1776975363039,34.17,77749.67,0.0,-0.36037,0.00017,24.02799]
[1776975363581,34.17,77749.67,0.0,-0.36037,0.00017,24.02799]
[1776975364073,34.17,77749.67,0.0,-0.36037,0.00017,24.02799]
[1776975364131,34.17,77735.25,0.0,-0.36283,0.00017,24.07953]
[1776975364560,34.17,77735.25,0.0,-0.36283,0.00017,24.07953]
[1776975364643,34.17,77735.25,0.0,-0.36283,0.00017,24.07953]
[1776975364827,34.17,77735.25,0.0,-0.36283,0.00017,24.07953]
[1776975364874,34.17,77735.25,0.0,-0.36283,0.00017,24.07953]
[1776975365324,34.17,77735.25,0.0,-0.36283,0.00017,24.07953]
[1776975365469,34.17,77691.37,0.0,-0.37036,0.00017,24.23059]
[1776975365618,34.17,77691.37,0.0,-0.37036,0.00017,24.23059]
[1776975365816,34.17,77691.37,0.0,-0.37036,0.00017,24.23059]
[1776975366011,34.17,77691.37,0.0,-0.37036,0.00017,24.23059]
[1776975366112,34.17,77685.98,0.0,-0.37129,0.00017,24.24859]
[1776975367478,34.17,77685.98,0.0,-0.37129,0.00017,24.24859]
[1776975367559,34.17,77685.95,0.0,-0.3713,0.00017,24.24873]
[1776975367641,34.17,77685.95,0.0,-0.3713,0.00017,24.24873]
[1776975369929,34.17,77686.12,0.0,-0.37127,0.00017,24.24812]
[1776975370183,34.17,77686.65,0.0,-0.37117,0.00017,24.24626]
[1776975370686,34.17,77686.65,0.0,-0.37117,0.00017,24.24626]
[1776975371531,34.17,77686.4,0.0,-0.37121,0.00017,24.24704]
[1776975371560,34.17,77686.4,0.0,-0.37121,0.00017,24.24704]
[1776975372278,34.17,77686.4,0.0,-0.37121,0.00017,24.24704]
[1776975373219,34.17,77686.4,0.0,-0.37122,0.00017,24.24706]
[1776975373385,34.17,77686.4,0.0,-0.37122,0.00017,24.24706]
[1776975374118,34.17,77686.4,0.0,-0.37122,0.00017,24.24709]
[1776975374180,34.17,77694.9,0.0,-0.36975,0.00017,24.21863]
[1776975375344,34.17,77694.9,0.0,-0.36975,0.00017,24.21863]
[1776975375357,34.17,77694.9,0.0,-0.36975,0.00017,24.21863]
[1776975375456,34.17,77696.94,0.0,-0.3694,0.00017,24.21172]
[1776975381314,34.17,77692.52,0.0,-0.37015,0.00017,24.22636]
[1776975386594,34.17,77695.85,0.0,-0.36958,0.00017,24.21536]
[1776975391843,34.17,77696.99,0.0,-0.36939,0.00017,24.20824]
[1776975394996,34.18,77697.46,0.0,-0.36932,0.00017,24.20679]
[1776975396027,34.18,77695.06,0.0,-0.36973,0.00017,24.21495]
[1776975396087,34.18,77695.06,0.0,-0.36973,0.00017,24.21495]
[1776975396088,34.18,77690.42,0.0,-0.37054,0.00017,24.23058]
[1776975397570,34.18,77688.46,0.0,-0.37088,0.00017,24.23718]
[1776975398427,34.18,77681.67,0.0,-0.37205,0.00017,24.25975]
[1776975400158,34.18,77679.25,0.0,-0.37247,0.00017,24.26777]
[1776975400190,34.18,77679.25,0.0,-0.37247,0.00017,24.26777]
[1776975400224,34.18,77679.61,0.0,-0.37241,0.00017,24.26662]
[1776975401647,34.18,77678.73,0.0,-0.37256,0.00017,24.26956]
[1776975401691,34.18,77678.73,0.0,-0.37256,0.00017,24.26956]
[1776975402165,34.18,77678.73,0.0,-0.37256,0.00017,24.26956]
[1776975402254,34.18,77679.96,0.0,-0.37235,0.00017,24.26555]
[1776975407384,34.19,77686.19,0.0,-0.37129,0.00017,24.24513]
[1776975408166,34.19,77686.05,0.0,-0.37131,0.00017,24.24565]
[1776975408221,34.19,77686.05,0.0,-0.37131,0.00017,24.24565]
[1776975408258,34.19,77686.05,0.0,-0.37131,0.00017,24.24565]
[1776975408322,34.19,77686.3,0.0,-0.37127,0.00017,24.24488]
[1776975413998,34.19,77684.64,0.0,-0.37158,0.00017,24.25077]
[1776975419033,34.2,77683.41,0.0,-0.37181,0.00017,24.25516]
[1776975424512,34.2,77685.81,0.0,-0.37141,0.00017,24.2475]
[1776975431263,34.21,77682.44,0.0,-0.37201,0.00017,24.25912]
[1776975436654,34.22,77680.85,0.0,-0.37231,0.00017,24.26492]
[1776975443701,34.22,77685.06,0.0,-0.37161,0.00017,24.25158]
[1776975450251,34.23,77681.99,0.0,-0.37216,0.00017,24.26223]
[1776975455287,34.24,77682.15,0.0,-0.37214,0.00017,24.25836]
[1776975457117,34.24,77684.08,0.0,-0.37181,0.00017,24.25208]
[1776975457225,34.24,77684.08,0.0,-0.37181,0.00017,24.25208]
[1776975457391,34.24,77684.08,0.0,-0.37181,0.00017,24.25208]
[1776975457523,34.24,77686.22,0.0,-0.37145,0.00017,24.24509]
[1776975460441,34.24,77693.06,0.0,-0.37027,0.00017,24.22235]
[1776975466361,34.25,77692.81,0.0,-0.37033,0.00017,24.22362]
[1776975467489,34.25,77692.81,0.0,-0.37033,0.00017,24.22362]
[1776975467581,34.25,77692.31,0.0,-0.37042,0.00017,24.2254]
[1776975467773,34.25,77692.31,0.0,-0.37042,0.00017,24.2254]
[1776975468376,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975468840,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975468911,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975469053,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975469117,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975469123,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975469253,34.25,77692.45,0.0,-0.3704,0.00017,24.22493]
[1776975469583,34.25,77704.59,0.0,-0.36831,0.00017,24.184]
[1776975470201,34.25,77704.59,0.0,-0.36831,0.00017,24.184]
[1776975470529,34.25,77704.59,0.0,-0.36831,0.00017,24.184]
[1776975470600,34.25,77704.59,0.0,-0.36831,0.00017,24.184]
[1776975471401,34.24,77706.18,0.0,-0.36803,0.00017,24.17842]
[1776975472405,34.24,77719.42,0.0,-0.36576,0.00017,24.13296]
[1776975473334,34.24,77719.42,0.0,-0.36576,0.00017,24.13296]
[1776975473425,34.24,77720.96,0.0,-0.36549,0.00017,24.12757]
[1776975475732,34.24,77721.65,0.0,-0.36537,0.00017,24.12505]
[1776975476475,34.24,77721.65,0.0,-0.36537,0.00017,24.12505]
[1776975477148,34.24,77723.98,0.0,-0.36496,0.00017,24.1169]
[1776975477366,34.24,77723.98,0.0,-0.36496,0.00017,24.1169]
[1776975477545,34.24,77724.84,0.0,-0.36482,0.00017,24.11385]
[1776975483025,34.24,77727.06,0.0,-0.36442,0.00017,24.10583]
[1776975485451,34.23,77731.66,0.0,-0.36363,0.00017,24.08962]
[1776975485594,34.23,77731.66,0.0,-0.36363,0.00017,24.08962]
[1776975485630,34.23,77731.66,0.0,-0.36363,0.00017,24.08962]
[1776975485785,34.23,77732.6,0.0,-0.36347,0.00017,24.08627]
[1776975486509,34.23,77732.6,0.0,-0.36347,0.00017,24.08622]
[1776975487514,34.23,77740.65,0.0,-0.36209,0.00017,24.05773]
[1776975488551,34.23,77740.65,0.0,-0.36209,0.00017,24.05773]
[1776975489623,34.23,77739.6,0.0,-0.36227,0.00017,24.06144]
[1776975489635,34.23,77739.0,0.0,-0.36237,0.00017,24.06354]
[1776975494635,34.23,77740.94,0.0,-0.36204,0.00017,24.05652]
[1776975494848,34.23,77740.94,0.0,-0.36204,0.00017,24.05652]
[1776975496800,34.23,77746.35,0.0,-0.36111,0.00017,24.03718]
[1776975502300,34.23,77746.8,0.0,-0.36103,0.00017,24.03553]
[1776975507660,34.23,77745.9,0.0,-0.36118,0.00017,24.0387]
[1776975512697,34.23,77745.08,0.0,-0.3613,0.00017,24.03783]
[1776975518054,34.23,77744.88,0.0,-0.36133,0.00017,24.03847]
[1776975519977,34.23,77746.18,0.0,-0.36111,0.00017,24.03381]
[1776975522228,34.23,77747.92,0.0,-0.36081,0.00017,24.02753]
[1776975524029,34.23,77747.57,0.0,-0.36087,0.00017,24.02878]
[1776975524036,34.23,77747.57,0.0,-0.36087,0.00017,24.02878]
[1776975524115,34.23,77749.07,0.0,-0.36062,0.00017,24.02339]
[1776975528075,34.23,77744.23,0.0,-0.36144,0.00017,24.04072]
[1776975528443,34.23,77743.19,0.0,-0.36162,0.00017,24.04442]
[1776975534222,34.23,77740.62,0.0,-0.36206,0.00017,24.05352]
[1776975536182,34.22,77740.83,0.0,-0.36202,0.00017,24.05273]
[1776975542452,34.22,77741.72,0.0,-0.36186,0.00017,24.0495]
[1776975547799,34.22,77741.14,0.0,-0.36196,0.00017,24.05154]
[1776975547859,34.22,77741.14,0.0,-0.36196,0.00017,24.05154]
[1776975548012,34.22,77741.14,0.0,-0.36196,0.00017,24.05154]
[1776975548472,34.22,77748.44,0.0,-0.36072,0.00017,24.02544]
[1776975549277,34.22,77757.88,0.0,-0.35911,0.00017,23.99136]
[1776975550466,34.22,77757.88,0.0,-0.35911,0.00017,23.99136]
[1776975550505,34.22,77758.45,0.0,-0.35901,0.00017,23.98933]
[1776975556001,34.23,77755.68,0.0,-0.35949,0.00017,23.99958]
[1776975561161,34.23,77756.69,0.0,-0.35933,0.00017,23.99602]
[1776975562899,34.23,77758.69,0.0,-0.35899,0.00017,23.98881]
[1776975564589,34.23,77763.2,0.0,-0.35822,0.00017,23.9724]
[1776975564661,34.23,77765.41,0.0,-0.35785,0.00017,23.96435]
[1776975570101,34.23,77765.85,0.0,-0.35778,0.00017,23.963]
[1776975575135,34.23,77762.89,0.0,-0.35828,0.00017,23.97024]
[1776975580183,34.24,77767.55,0.0,-0.35749,0.00017,23.95332]
[1776975583197,34.24,77767.42,0.0,-0.35752,0.00017,23.95386]
[1776975583236,34.24,77767.42,0.0,-0.35752,0.00017,23.95386]
[1776975583720,34.24,77771.32,0.0,-0.35686,0.00017,23.93953]
[1776975586619,34.24,77778.18,0.0,-0.3557,0.00017,23.91428]
[1776975590189,34.24,77779.99,0.0,-0.3554,0.00017,23.90771]
[1776975590504,34.24,77779.99,0.0,-0.3554,0.00017,23.90771]
[1776975590524,34.24,77770.25,0.0,-0.35705,0.00017,23.94385]
[1776975592717,34.24,77762.9,0.0,-0.3583,0.00017,23.97084]
[1776975592936,34.24,77762.9,0.0,-0.3583,0.00017,23.97084]
[1776975592997,34.24,77762.9,0.0,-0.3583,0.00017,23.97084]
[1776975593026,34.24,77762.9,0.0,-0.3583,0.00017,23.97084]
[1776975593088,34.24,77762.9,0.0,-0.3583,0.00017,23.97084]
[1776975594717,34.24,77762.4,0.0,-0.35839,0.00017,23.97268]
[1776975595101,34.24,77763.16,0.0,-0.35826,0.00017,23.96991]
[1776975595328,34.24,77763.16,0.0,-0.35826,0.00017,23.96991]
[1776975595346,34.24,77763.39,0.0,-0.35822,0.00017,23.96908]
[1776975600578,34.24,77764.59,0.0,-0.35802,0.00017,23.96472]
[1776975605212,34.24,77766.16,0.0,-0.35775,0.00017,23.95901]
[1776975605347,34.24,77766.46,0.0,-0.3577,0.00017,23.95792]
[1776975610381,34.24,77767.5,0.0,-0.35753,0.00017,23.95415]
[1776975614480,34.24,77775.79,0.0,-0.35612,0.00017,23.92362]
[1776975619609,34.25,77778.03,0.0,-0.35575,0.00017,23.91545]
[1776975622655,34.25,77769.58,0.0,-0.35719,0.00017,23.94677]
[1776975629547,34.25,77773.77,0.0,-0.35648,0.00017,23.93141]
[1776975635558,34.25,77775.44,0.0,-0.35618,0.00017,23.92158]
[1776975640595,34.25,77778.15,0.0,-0.35573,0.00017,23.91164]
[1776975645638,34.25,77760.98,0.0,-0.35865,0.00017,23.97486]
[1776975645908,34.25,77760.98,0.0,-0.35865,0.00017,23.97486]
[1776975646641,34.25,77760.84,0.0,-0.35867,0.00017,23.97535]
[1776975651674,34.25,77762.04,0.0,-0.35846,0.00017,23.97091]
[1776975656711,34.25,77762.79,0.0,-0.35833,0.00017,23.96811]
[1776975661754,34.25,77765.15,0.0,-0.35793,0.00017,23.95945]
[1776975664773,34.25,77772.95,0.0,-0.3566,0.00017,23.93078]
[1776975669808,34.25,77771.27,0.0,-0.35689,0.00017,23.93709]
[1776975674847,34.25,77774.95,0.0,-0.35627,0.00017,23.92359]
[1776975677255,34.25,77775.36,0.0,-0.35621,0.00017,23.9221]
[1776975677305,34.25,77775.36,0.0,-0.35621,0.00017,23.9221]
[1776975677776,34.25,77775.36,0.0,-0.35621,0.00017,23.9221]
[1776975677803,34.25,77775.36,0.0,-0.35621,0.00017,23.9221]
[1776975683604,34.25,77773.01,0.0,-0.35661,0.00017,23.93099]
[1776975684745,34.25,77765.88,0.0,-0.35783,0.00017,23.95729]
[1776975689953,34.26,77764.82,0.0,-0.35801,0.00017,23.9612]
[1776975694988,34.26,77763.95,0.0,-0.35814,0.00017,23.96066]
[1776975700775,34.26,77762.6,0.0,-0.35837,0.00017,23.96562]
[1776975702041,34.26,77754.68,0.0,-0.35972,0.00017,23.99435]
[1776975707076,34.25,77756.51,0.0,-0.3594,0.00017,23.98767]
[1776975712111,34.25,77759.34,0.0,-0.35892,0.00017,23.97737]
[1776975717114,34.25,77761.33,0.0,-0.35858,0.00017,23.97012]
[1776975717172,34.25,77761.33,0.0,-0.35858,0.00017,23.97012]
[1776975717276,34.25,77751.3,0.0,-0.36029,0.00017,24.00644]
[1776975718315,34.25,77751.3,0.0,-0.36029,0.00017,24.00644]
[1776975718411,34.25,77744.3,0.0,-0.36148,0.00017,24.0315]
[1776975719093,34.25,77744.3,0.0,-0.36148,0.00017,24.0315]
[1776975719104,34.25,77744.3,0.0,-0.36148,0.00017,24.0315]
[1776975719173,34.25,77744.3,0.0,-0.36148,0.00017,24.0315]
[1776975719979,34.25,77744.3,0.0,-0.36148,0.00017,24.0315]
[1776975720486,34.25,77741.89,0.0,-0.36189,0.00017,24.04005]
[1776975725529,34.25,77740.16,0.0,-0.36217,0.00017,24.046]
[1776975730582,34.25,77739.7,0.0,-0.36224,0.00017,24.0474]
[1776975737338,34.25,77738.28,0.0,-0.36248,0.00017,24.05226]
[1776975737426,34.24,77737.92,0.0,-0.36253,0.00017,24.0534]
[1776975739427,34.24,77737.92,0.0,-0.36253,0.00017,24.0534]
[1776975739520,34.24,77736.79,0.0,-0.36272,0.00017,24.05733]
[1776975740108,34.24,77736.79,0.0,-0.36272,0.00017,24.05733]
[1776975740799,34.24,77735.57,0.0,-0.36293,0.00017,24.06158]
[1776975742670,34.24,77734.32,0.0,-0.36314,0.00017,24.06594]
[1776975742834,34.24,77733.24,0.0,-0.36332,0.00017,24.06968]
[1776975743609,34.24,77733.24,0.0,-0.36332,0.00017,24.06968]
[1776975743616,34.24,77733.66,0.0,-0.36325,0.00017,24.06814]
[1776975749371,34.24,77732.85,0.0,-0.36337,0.00017,24.0707]
[1776975752809,34.24,77733.52,0.0,-0.36326,0.00017,24.06828]
[1776975753574,34.23,77733.44,0.0,-0.36324,0.00017,24.06465]
[1776975756503,34.23,77732.37,0.0,-0.36342,0.00017,24.06831]
[1776975756558,34.23,77732.37,0.0,-0.36342,0.00017,24.06831]
[1776975756752,34.23,77732.35,0.0,-0.36342,0.00017,24.06827]
[1776975757862,34.23,77723.28,0.0,-0.36497,0.00017,24.09996]
[1776975758272,34.23,77723.28,0.0,-0.36497,0.00017,24.09996]
[1776975763499,34.23,77726.21,0.0,-0.36445,0.00017,24.0894]
[1776975765775,34.22,77727.13,0.0,-0.36429,0.00017,24.08605]
[1776975765850,34.22,77727.05,0.0,-0.3643,0.00017,24.08627]
[1776975770859,34.22,77727.61,0.0,-0.36419,0.00017,24.08406]
[1776975771746,34.22,77729.72,0.0,-0.36383,0.00017,24.07659]
[1776975771900,34.22,77729.72,0.0,-0.36383,0.00017,24.07659]
[1776975771896,34.22,77729.23,0.0,-0.36391,0.00017,24.07826]
[1776975772193,34.22,77729.23,0.0,-0.36391,0.00017,24.07826]
[1776975773287,34.22,77729.23,0.0,-0.36391,0.00017,24.07823]
[1776975773294,34.22,77729.23,0.0,-0.36391,0.00017,24.07823]
[1776975773541,34.22,77715.66,0.0,-0.36623,0.00017,24.12538]
[1776975774166,34.22,77715.66,0.0,-0.36623,0.00017,24.12538]
[1776975774192,34.22,77715.66,0.0,-0.36623,0.00017,24.12538]
[1776975774274,34.22,77716.06,0.0,-0.36616,0.00017,24.124]
[1776975775149,34.22,77716.06,0.0,-0.36616,0.00017,24.124]
[1776975775199,34.22,77716.06,0.0,-0.36616,0.00017,24.124]
[1776975775395,34.22,77716.06,0.0,-0.36616,0.00017,24.124]
[1776975775554,34.22,77716.06,0.0,-0.36616,0.00017,24.12387]
[1776975780593,34.21,77715.76,0.0,-0.3662,0.00017,24.12465]
[1776975781600,34.21,77724.87,0.0,-0.36463,0.00017,24.09285]
[1776975784620,34.21,77732.82,0.0,-0.36326,0.00017,24.06472]
[1776975789655,34.2,77732.34,0.0,-0.36332,0.00017,24.06606]
[1776975791299,34.2,77730.92,0.0,-0.36356,0.00017,24.07099]
[1776975791366,34.2,77730.92,0.0,-0.36356,0.00017,24.07099]
[1776975791613,34.2,77730.92,0.0,-0.36356,0.00017,24.07099]
[1776975791860,34.2,77717.93,0.0,-0.36578,0.00017,24.11627]
[1776975793353,34.2,77717.93,0.0,-0.36578,0.00017,24.11619]
[1776975793683,34.2,77708.62,0.0,-0.36737,0.00017,24.14813]
[1776975795095,34.2,77708.8,0.0,-0.36734,0.00017,24.14751]
[1776975798341,34.19,77707.12,0.0,-0.36761,0.00017,24.15285]
[1776975800344,34.19,77711.24,0.0,-0.3669,0.00017,24.13854]
[1776975800732,34.19,77712.46,0.0,-0.36668,0.00017,24.13426]
[1776975805876,34.19,77711.14,0.0,-0.3669,0.00017,24.13866]
[1776975813026,34.19,77706.33,0.0,-0.36772,0.00017,24.15153]
[1776975818859,34.19,77704.82,0.0,-0.36798,0.00017,24.15674]
[1776975821258,34.19,77708.75,0.0,-0.36731,0.00017,24.14335]
[1776975821880,34.19,77708.82,0.0,-0.3673,0.00017,24.14314]
[1776975826887,34.19,77710.14,0.0,-0.36706,0.00017,24.13832]
[1776975831950,34.18,77715.58,0.0,-0.3661,0.00017,24.11917]
[1776975836985,34.18,77716.93,0.0,-0.36586,0.00017,24.11418]
[1776975838179,34.18,77717.39,0.0,-0.36577,0.00017,24.11252]
[1776975838303,34.18,77717.39,0.0,-0.36577,0.00017,24.11252]
[1776975838846,34.18,77717.39,0.0,-0.36577,0.00017,24.11252]
[1776975839000,34.18,77717.81,0.0,-0.3657,0.00017,24.11099]
[1776975842862,34.17,77725.51,0.0,-0.36436,0.00017,24.08385]
[1776975848068,34.17,77726.48,0.0,-0.36418,0.00017,24.0801]
[1776975853160,34.16,77721.49,0.0,-0.36502,0.00017,24.09724]
[1776975858378,34.16,77724.26,0.0,-0.36453,0.00017,24.08707]
[1776975859006,34.16,77731.33,0.0,-0.36331,0.00017,24.06213]
[1776975861280,34.15,77736.17,0.0,-0.36248,0.00017,24.04491]
[1776975861303,34.15,77736.17,0.0,-0.36248,0.00017,24.04491]
[1776975861369,34.15,77736.17,0.0,-0.36248,0.00017,24.04491]
[1776975861371,34.15,77736.17,0.0,-0.36248,0.00017,24.04491]
[1776975861891,34.15,77735.73,0.0,-0.36255,0.00017,24.04637]
[1776975862328,34.15,77735.73,0.0,-0.36255,0.00017,24.04637]
[1776975863543,34.15,77740.74,0.0,-0.36169,0.00017,24.02846]
[1776975863705,34.15,77740.74,0.0,-0.36169,0.00017,24.02846]
[1776975863959,34.15,77746.41,0.0,-0.36072,0.00017,24.00807]
[1776975864940,34.15,77746.41,0.0,-0.36072,0.00017,24.00807]
[1776975865014,34.15,77754.96,0.0,-0.35926,0.00017,23.9771]
[1776975870229,34.15,77754.26,0.0,-0.35937,0.00017,23.97963]
[1776975875263,34.15,77754.06,0.0,-0.35939,0.00017,23.97657]
[1776975880299,34.15,77752.97,0.0,-0.35957,0.00017,23.9805]
[1776975885493,34.15,77754.62,0.0,-0.35929,0.00017,23.97448]
[1776975891380,34.15,77753.79,0.0,-0.35943,0.00017,23.9775]
[1776975896414,34.15,77753.05,0.0,-0.35956,0.00017,23.98017]
[1776975901451,34.15,77751.98,0.0,-0.35974,0.00017,23.98404]
[1776975906777,34.15,77753.67,0.0,-0.35945,0.00017,23.97791]
[1776975912725,34.15,77752.94,0.0,-0.35958,0.00017,23.98056]
[1776975918578,34.15,77752.05,0.0,-0.35973,0.00017,23.98378]
[1776975923613,34.15,77753.36,0.0,-0.35951,0.00017,23.97904]
[1776975928649,34.15,77751.87,0.0,-0.35976,0.00017,23.98447]
[1776975930706,34.15,77735.29,0.0,-0.3626,0.00017,24.04396]
[1776975931716,34.15,77733.59,0.0,-0.36287,0.00017,24.04622]
[1776975932211,34.15,77733.59,0.0,-0.36287,0.00017,24.04622]
[1776975932872,34.15,77734.52,0.0,-0.36271,0.00017,24.04288]
[1776975937825,34.15,77733.87,0.0,-0.36282,0.00017,24.04505]
[1776975937888,34.15,77733.87,0.0,-0.36282,0.00017,24.04505]
[1776975939741,34.15,77734.01,0.0,-0.36279,0.00017,24.04449]
[1776975939779,34.15,77734.01,0.0,-0.36279,0.00017,24.04449]
[1776975940341,34.15,77730.98,0.0,-0.36331,0.00017,24.05518]
[1776975940353,34.15,77730.98,0.0,-0.36331,0.00017,24.05518]
[1776975940366,34.15,77730.98,0.0,-0.36331,0.00017,24.05518]
[1776975940428,34.15,77730.98,0.0,-0.36331,0.00017,24.05518]
[1776975942321,34.15,77731.62,0.0,-0.36319,0.00017,24.05284]
[1776975942370,34.15,77731.62,0.0,-0.36319,0.00017,24.05284]
[1776975942386,34.15,77731.62,0.0,-0.36319,0.00017,24.05284]
[1776975942747,34.14,77731.19,0.0,-0.36326,0.00017,24.05432]
[1776975946380,34.14,77727.23,0.0,-0.36394,0.00017,24.06813]
[1776975946992,34.14,77727.23,0.0,-0.36394,0.00017,24.06813]
[1776975947046,34.14,77726.4,0.0,-0.36408,0.00017,24.07099]
[1776975949005,34.14,77726.4,0.0,-0.36407,0.00017,24.07094]
[1776975949012,34.14,77726.74,0.0,-0.36401,0.00017,24.0697]
[1776975952496,34.14,77724.69,0.0,-0.36436,0.00017,24.07674]
[1776975952823,34.14,77724.33,0.0,-0.36442,0.00017,24.07794]
[1776975953317,34.14,77724.33,0.0,-0.36442,0.00017,24.07794]
[1776975954538,34.14,77724.33,0.0,-0.36442,0.00017,24.07788]
[1776975957057,34.14,77731.75,0.0,-0.36314,0.00017,24.05165]
[1776975961718,34.13,77736.08,0.0,-0.36239,0.00017,24.03605]
[1776975961748,34.13,77736.08,0.0,-0.36239,0.00017,24.03605]
[1776975962143,34.13,77736.08,0.0,-0.36238,0.00017,24.03601]
[1776975962890,34.13,77737.14,0.0,-0.3622,0.00017,24.0322]
[1776975966683,34.13,77741.49,0.0,-0.36145,0.00017,24.01656]
[1776975971950,34.13,77740.4,0.0,-0.36163,0.00017,24.02027]
[1776975976984,34.13,77741.8,0.0,-0.36138,0.00017,24.0151]
[1776975982019,34.13,77740.61,0.0,-0.36158,0.00017,24.01921]
[1776975983834,34.12,77734.22,0.0,-0.36267,0.00017,24.04197]
[1776975989068,34.12,77728.39,0.0,-0.36366,0.00017,24.06228]
[1776975994103,34.12,77730.83,0.0,-0.36321,0.00017,24.04964]
[1776975999138,34.11,77730.63,0.0,-0.36323,0.00017,24.0501]
[1776976000207,34.11,77730.9,0.0,-0.36319,0.00017,24.0491]
[1776976006738,34.11,77734.48,0.0,-0.36256,0.00017,24.03619]
[1776976012228,34.11,77734.51,0.0,-0.36255,0.00017,24.03583]
[1776976017363,34.11,77736.91,0.0,-0.36213,0.00017,24.02715]
[1776976017415,34.11,77736.91,0.0,-0.36213,0.00017,24.02715]
[1776976017557,34.11,77736.91,0.0,-0.36213,0.00017,24.02715]
[1776976017569,34.11,77736.91,0.0,-0.36213,0.00017,24.02715]
[1776976017778,34.11,77736.05,0.0,-0.36227,0.00017,24.03016]
[1776976022834,34.1,77739.22,0.0,-0.36173,0.00017,24.01876]
[1776976027857,34.1,77734.63,0.0,-0.36251,0.00017,24.03504]
[1776976031814,34.1,77733.84,0.0,-0.36264,0.00017,24.03771]
[1776976031827,34.1,77733.84,0.0,-0.36264,0.00017,24.03771]
[1776976032174,34.1,77726.65,0.0,-0.36387,0.00017,24.06313]
[1776976035838,34.1,77723.97,0.0,-0.36433,0.00017,24.07246]
[1776976035904,34.1,77724.85,0.0,-0.36417,0.00017,24.06927]
[1776976039903,34.1,77726.84,0.0,-0.36383,0.00017,24.06217]
[1776976045987,34.09,77730.81,0.0,-0.36313,0.00017,24.04788]
[1776976046570,34.09,77730.11,0.0,-0.36325,0.00017,24.05029]
[1776976046694,34.09,77730.11,0.0,-0.36325,0.00017,24.05029]
[1776976046783,34.09,77730.11,0.0,-0.36325,0.00017,24.05029]
[1776976046990,34.09,77730.11,0.0,-0.36325,0.00017,24.05029]
[1776976047123,34.09,77730.11,0.0,-0.36325,0.00017,24.05029]
[1776976047149,34.09,77730.11,0.0,-0.36325,0.00017,24.05029]
[1776976047159,34.09,77734.88,0.0,-0.36243,0.00017,24.03331]
[1776976048481,34.09,77743.41,0.0,-0.36097,0.00017,24.00274]
[1776976049465,34.09,77743.41,0.0,-0.36097,0.00017,24.00274]
[1776976049525,34.09,77743.41,0.0,-0.36097,0.00017,24.00274]
[1776976050140,34.09,77743.41,0.0,-0.36097,0.00017,24.00274]
[1776976050185,34.09,77743.41,0.0,-0.36097,0.00017,24.00274]
[1776976050202,34.09,77743.59,0.0,-0.36093,0.00017,24.00209]
[1776976050620,34.09,77743.59,0.0,-0.36093,0.00017,24.00209]
[1776976056046,34.09,77741.2,0.0,-0.36133,0.00017,24.00695]
[1776976061575,34.09,77741.82,0.0,-0.36122,0.00017,24.00476]
[1776976066333,34.09,77741.11,0.0,-0.36135,0.00017,24.00738]
[1776976066455,34.09,77741.11,0.0,-0.36135,0.00017,24.00738]
[1776976066466,34.09,77741.11,0.0,-0.36135,0.00017,24.00738]
[1776976066611,34.09,77741.11,0.0,-0.36135,0.00017,24.00738]
[1776976068623,34.09,77730.27,0.0,-0.36321,0.00017,24.04605]
[1776976073657,34.09,77733.43,0.0,-0.36266,0.00017,24.0348]
[1776976078694,34.09,77734.42,0.0,-0.36249,0.00017,24.03124]
[1776976083730,34.09,77734.57,0.0,-0.36247,0.00017,24.03068]
[1776976088765,34.09,77732.18,0.0,-0.36287,0.00017,24.03914]
[1776976091395,34.09,77731.46,0.0,-0.363,0.00017,24.04168]
[1776976091750,34.09,77731.46,0.0,-0.363,0.00017,24.04168]
[1776976091795,34.09,77731.46,0.0,-0.363,0.00017,24.04168]
[1776976092230,34.09,77728.03,0.0,-0.36359,0.00017,24.05381]
[1776976093853,34.09,77728.03,0.0,-0.36359,0.00017,24.0538]
[1776976094186,34.09,77728.03,0.0,-0.36359,0.00017,24.0538]
[1776976094437,34.09,77723.06,0.0,-0.36444,0.00017,24.07128]
[1776976094534,34.09,77723.06,0.0,-0.36444,0.00017,24.07128]
[1776976094691,34.09,77723.06,0.0,-0.36444,0.00017,24.07128]
[1776976095057,34.09,77706.63,0.0,-0.36727,0.00017,24.12831]
[1776976095830,34.09,77706.63,0.0,-0.36726,0.00017,24.12821]
[1776976096769,34.09,77706.63,0.0,-0.36726,0.00017,24.12821]
[1776976096776,34.09,77706.63,0.0,-0.36726,0.00017,24.12821]
[1776976096872,34.09,77706.63,0.0,-0.36726,0.00017,24.12821]
[1776976096917,34.09,77706.63,0.0,-0.36726,0.00017,24.12821]
[1776976096948,34.09,77706.63,0.0,-0.36726,0.00017,24.12821]
[1776976096995,34.09,77711.17,0.0,-0.36648,0.00017,24.11256]
[1776976097487,34.09,77711.17,0.0,-0.36648,0.00017,24.11256]
[1776976097894,34.09,77711.17,0.0,-0.36648,0.00017,24.11256]
[1776976098038,34.09,77708.68,0.0,-0.36691,0.00017,24.12109]
[1776976098471,34.09,77708.68,0.0,-0.36691,0.00017,24.12109]
[1776976098933,34.09,77708.68,0.0,-0.36691,0.00017,24.12109]
[1776976098943,34.09,77708.68,0.0,-0.36691,0.00017,24.12109]
[1776976098960,34.09,77706.11,0.0,-0.36734,0.00017,24.12981]
[1776976100782,34.09,77706.11,0.0,-0.36734,0.00017,24.12981]
[1776976101029,34.09,77706.11,0.0,-0.36734,0.00017,24.12981]
[1776976101204,34.09,77711.07,0.0,-0.36649,0.00017,24.11265]
[1776976101620,34.09,77711.07,0.0,-0.36649,0.00017,24.11265]
[1776976101877,34.09,77711.07,0.0,-0.36648,0.00017,24.11259]
[1776976102629,34.09,77711.07,0.0,-0.36648,0.00017,24.11259]
[1776976102659,34.09,77711.07,0.0,-0.36648,0.00017,24.11259]
[1776976102963,34.09,77711.07,0.0,-0.36648,0.00017,24.11259]
[1776976102982,34.09,77711.07,0.0,-0.36648,0.00017,24.11259]
[1776976103003,34.09,77711.07,0.0,-0.36648,0.00017,24.11259]
[1776976103069,34.08,77717.74,0.0,-0.36533,0.00017,24.08937]
[1776976103665,34.08,77717.74,0.0,-0.36533,0.00017,24.08937]
[1776976103744,34.08,77717.74,0.0,-0.36533,0.00017,24.08937]
[1776976104450,34.08,77717.74,0.0,-0.36533,0.00017,24.08932]
[1776976104900,34.08,77721.67,0.0,-0.36465,0.00017,24.07553]
[1776976109937,34.08,77725.36,0.0,-0.36401,0.00017,24.06237]
[1776976114971,34.08,77721.42,0.0,-0.36466,0.00017,24.07226]
[1776976120016,34.08,77722.94,0.0,-0.36439,0.00017,24.06667]
[1776976125048,34.07,77722.77,0.0,-0.3644,0.00017,24.067]
[1776976130108,34.07,77723.03,0.0,-0.36434,0.00017,24.06579]
[1776976135220,34.06,77725.06,0.0,-0.36398,0.00017,24.05834]
[1776976140227,34.06,77726.43,0.0,-0.36373,0.00017,24.05322]
[1776976145494,34.06,77726.95,0.0,-0.36363,0.00017,24.0511]
[1776976150509,34.05,77727.25,0.0,-0.36356,0.00017,24.04968]
[1776976155600,34.05,77729.36,0.0,-0.36319,0.00017,24.04192]
[1776976160681,34.05,77729.46,0.0,-0.36316,0.00017,24.04129]
[1776976165796,34.04,77730.3,0.0,-0.363,0.00017,24.03803]
[1776976171388,34.04,77731.71,0.0,-0.36275,0.00017,24.03274]
[1776976176407,34.03,77735.32,0.0,-0.36209,0.00017,24.0158]
[1776976181484,34.03,77734.23,0.0,-0.36227,0.00017,24.01952]
[1776976185636,34.03,77750.23,0.0,-0.35952,0.00017,23.96159]
[1776976186772,34.03,77750.23,0.0,-0.35952,0.00017,23.96159]
[1776976186830,34.03,77750.23,0.0,-0.35952,0.00017,23.96159]
[1776976187710,34.03,77750.54,0.0,-0.35946,0.00017,23.96035]
[1776976187760,34.03,77750.54,0.0,-0.35946,0.00017,23.96035]
[1776976187801,34.03,77750.54,0.0,-0.35946,0.00017,23.96032]
[1776976190474,34.03,77743.94,0.0,-0.36059,0.00017,23.98424]
[1776976190514,34.03,77743.94,0.0,-0.36059,0.00017,23.98424]
[1776976192155,34.03,77741.78,0.0,-0.36096,0.00017,23.99201]
[1776976192225,34.03,77741.0,0.0,-0.36109,0.00017,23.99478]
[1776976197554,34.02,77739.46,0.0,-0.36134,0.00017,24.00007]
[1776976202588,34.02,77738.78,0.0,-0.36145,0.00017,24.00232]
[1776976207623,34.02,77737.48,0.0,-0.36167,0.00017,24.00681]
[1776976212638,34.02,77736.75,0.0,-0.36179,0.00017,24.00929]
[1776976218703,34.02,77744.58,0.0,-0.36044,0.00017,23.9809]
[1776976223732,34.01,77743.0,0.0,-0.3607,0.00017,23.98658]
[1776976225263,34.01,77717.5,0.0,-0.36509,0.00017,24.07731]
[1776976226602,34.01,77717.79,0.0,-0.36504,0.00017,24.07629]
[1776976227193,34.01,77718.09,0.0,-0.36499,0.00017,24.07519]
[1776976232648,34.01,77719.74,0.0,-0.36468,0.00017,24.0654]
[1776976238771,34.01,77723.55,0.0,-0.36401,0.00017,24.05171]
[1776976239225,34.01,77723.55,0.0,-0.36401,0.00017,24.05171]
[1776976239295,34.01,77723.56,0.0,-0.364,0.00017,24.05163]
[1776976239660,34.01,77723.56,0.0,-0.364,0.00017,24.05163]
[1776976239858,34.01,77723.56,0.0,-0.364,0.00017,24.05158]
[1776976240595,34.01,77723.56,0.0,-0.364,0.00017,24.05158]
[1776976240867,34.01,77719.35,0.0,-0.36473,0.00017,24.06636]
[1776976242338,34.01,77719.35,0.0,-0.36473,0.00017,24.06636]
[1776976242881,34.0,77720.97,0.0,-0.36444,0.00017,24.06056]
[1776976247073,34.0,77721.49,0.0,-0.36434,0.00017,24.05857]
[1776976252423,34.0,77720.56,0.0,-0.36449,0.00017,24.06156]
[1776976252990,34.0,77720.56,0.0,-0.36449,0.00017,24.06156]
[1776976255187,34.0,77721.02,0.0,-0.36441,0.00017,24.05982]
[1776976257447,33.99,77729.68,0.0,-0.3629,0.00017,24.02891]
[1776976257713,33.99,77729.68,0.0,-0.3629,0.00017,24.02891]
[1776976257991,33.99,77729.68,0.0,-0.3629,0.00017,24.02884]
[1776976263021,33.99,77728.76,0.0,-0.36304,0.00017,24.0318]
[1776976265809,33.99,77729.45,0.0,-0.36292,0.00017,24.02922]
[1776976266041,33.99,77731.81,0.0,-0.36251,0.00017,24.02074]
[1776976271076,33.98,77730.81,0.0,-0.36267,0.00017,24.02404]
[1776976272872,33.98,77730.65,0.0,-0.3627,0.00017,24.02455]
[1776976273090,33.98,77730.71,0.0,-0.36268,0.00017,24.02428]
[1776976275123,33.98,77730.37,0.0,-0.36274,0.00017,24.02544]
[1776976275453,33.98,77730.37,0.0,-0.36274,0.00017,24.02544]
[1776976275406,33.98,77742.71,0.0,-0.36061,0.00017,23.98103]
[1776976275512,33.98,77742.71,0.0,-0.36061,0.00017,23.98103]
[1776976277340,33.98,77742.71,0.0,-0.36061,0.00017,23.98103]
[1776976277353,33.98,77750.24,0.0,-0.35932,0.00017,23.95354]
[1776976279440,33.98,77750.19,0.0,-0.35932,0.00017,23.95372]
[1776976280141,33.98,77749.09,0.0,-0.35951,0.00017,23.95774]
[1776976285209,33.98,77744.32,0.0,-0.36033,0.00017,23.97505]
[1776976289252,33.98,77736.83,0.0,-0.36162,0.00017,24.00207]
[1776976294272,33.98,77739.47,0.0,-0.36114,0.00017,23.98869]
[1776976299310,33.98,77742.89,0.0,-0.36055,0.00017,23.97624]
[1776976304346,33.98,77743.33,0.0,-0.36047,0.00017,23.97464]
[1776976309378,33.98,77742.18,0.0,-0.36067,0.00017,23.9788]
[1776976314413,33.98,77740.83,0.0,-0.3609,0.00017,23.98368]
[1776976319450,33.98,77740.01,0.0,-0.36104,0.00017,23.98663]
[1776976324485,33.98,77738.76,0.0,-0.36126,0.00017,23.99113]
[1776976324878,33.98,77738.76,0.0,-0.36126,0.00017,23.99113]
[1776976324914,33.98,77738.76,0.0,-0.36126,0.00017,23.99113]
[1776976325555,33.98,77738.54,0.0,-0.36129,0.00017,23.99192]
[1776976326498,33.98,77750.45,0.0,-0.35925,0.00017,23.9487]
[1776976328808,33.98,77755.12,0.0,-0.35845,0.00017,23.93165]
[1776976328854,33.98,77755.12,0.0,-0.35845,0.00017,23.93165]
[1776976330283,33.98,77758.49,0.0,-0.35787,0.00017,23.91928]
[1776976330294,33.98,77758.49,0.0,-0.35787,0.00017,23.91928]
[1776976330491,33.98,77759.27,0.0,-0.35774,0.00017,23.91646]
[1776976335826,33.98,77763.19,0.0,-0.35708,0.00017,23.90225]
[1776976335875,33.98,77763.19,0.0,-0.35708,0.00017,23.90225]
[1776976336016,33.98,77763.19,0.0,-0.35708,0.00017,23.90225]
[1776976337302,33.98,77776.76,0.0,-0.35477,0.00017,23.85161]
[1776976338405,33.98,77776.76,0.0,-0.35477,0.00017,23.85161]
[1776976338436,33.98,77776.79,0.0,-0.35477,0.00017,23.85161]
[1776976343447,33.99,77778.46,0.0,-0.3545,0.00017,23.84564]
[1776976345667,33.99,77785.49,0.0,-0.35332,0.00017,23.81943]
[1776976352804,34.0,77787.45,0.0,-0.35299,0.00017,23.80885]
[1776976355993,34.0,77792.22,0.0,-0.35219,0.00017,23.79093]
[1776976356416,34.01,77792.19,0.0,-0.35221,0.00017,23.79129]
[1776976357139,34.01,77792.19,0.0,-0.35221,0.00017,23.79129]
[1776976357191,34.01,77792.19,0.0,-0.35221,0.00017,23.79129]
[1776976357228,34.01,77792.19,0.0,-0.35221,0.00017,23.79129]
[1776976357254,34.01,77792.19,0.0,-0.35221,0.00017,23.79129]
[1776976357941,34.01,77798.89,0.0,-0.35107,0.00017,23.76562]
[1776976357983,34.01,77798.89,0.0,-0.35107,0.00017,23.76562]
[1776976358662,34.01,77800.7,0.0,-0.35077,0.00017,23.75876]
[1776976358984,34.01,77800.0,0.0,-0.35089,0.00017,23.76161]
[1776976363985,34.02,77804.9,0.0,-0.35008,0.00017,23.74311]
[1776976364625,34.02,77804.9,0.0,-0.35008,0.00017,23.74311]
[1776976366373,34.02,77804.93,0.0,-0.35008,0.00017,23.743]
[1776976366448,34.02,77804.96,0.0,-0.35008,0.00017,23.74296]
[1776976369798,34.02,77798.06,0.0,-0.35125,0.00017,23.7698]
[1776976374781,34.02,77793.55,0.0,-0.35203,0.00017,23.7874]
[1776976375532,34.02,77793.55,0.0,-0.35203,0.00017,23.7874]
[1776976384904,34.04,77795.69,0.0,-0.35174,0.00017,23.78105]
[1776976389939,34.05,77797.88,0.0,-0.3514,0.00017,23.77342]
[1776976393732,34.05,77798.06,0.0,-0.35139,0.00017,23.77317]
[1776976393996,34.05,77798.06,0.0,-0.35139,0.00017,23.77317]
[1776976394494,34.06,77816.19,0.0,-0.34832,0.00017,23.7028]
[1776976395326,34.06,77816.19,0.0,-0.34832,0.00017,23.7028]
[1776976395419,34.06,77819.09,0.0,-0.34783,0.00017,23.69146]
[1776976396820,34.06,77819.09,0.0,-0.34783,0.00017,23.69153]
[1776976396958,34.06,77819.09,0.0,-0.34783,0.00017,23.69153]
[1776976397076,34.06,77819.09,0.0,-0.34783,0.00017,23.69153]
[1776976397340,34.06,77819.09,0.0,-0.34783,0.00017,23.69153]
[1776976397562,34.06,77829.29,0.0,-0.34611,0.00017,23.65103]
[1776976397752,34.06,77829.29,0.0,-0.34611,0.00017,23.65103]
[1776976398450,34.06,77839.1,0.0,-0.34445,0.00017,23.61168]
[1776976401306,34.06,77842.18,0.0,-0.34393,0.00017,23.59921]
[1776976401536,34.06,77845.47,0.0,-0.34337,0.00017,23.5859]
[1776976407058,34.05,77846.03,0.0,-0.34328,0.00017,23.58356]
[1776976412094,34.05,77846.75,0.0,-0.34313,0.00017,23.57676]
[1776976416564,34.05,77847.26,0.0,-0.34305,0.00017,23.57465]
[1776976416661,34.05,77847.0,0.0,-0.34309,0.00017,23.57569]
[1776976416696,34.05,77847.0,0.0,-0.34309,0.00017,23.57569]
[1776976416767,34.05,77847.0,0.0,-0.34309,0.00017,23.57569]
[1776976417257,34.05,77847.0,0.0,-0.34309,0.00017,23.57569]
[1776976417511,34.05,77858.66,0.0,-0.34113,0.00017,23.52805]
[1776976419143,34.05,77865.07,0.0,-0.34005,0.00017,23.50169]
[1776976419642,34.05,77865.07,0.0,-0.34005,0.00017,23.50169]
[1776976420150,34.05,77865.29,0.0,-0.34002,0.00017,23.50082]
[1776976423709,34.05,77859.5,0.0,-0.34099,0.00017,23.52479]
[1776976424248,34.06,77858.21,0.0,-0.34121,0.00017,23.53011]
[1776976430220,34.06,77859.45,0.0,-0.34101,0.00017,23.52512]
[1776976434442,34.06,77861.55,0.0,-0.34066,0.00017,23.51654]
[1776976434504,34.06,77861.55,0.0,-0.34066,0.00017,23.51654]
[1776976434576,34.06,77869.35,0.0,-0.33935,0.00017,23.48433]
[1776976435642,34.06,77869.35,0.0,-0.33935,0.00017,23.48437]
[1776976436264,34.06,77874.26,0.0,-0.33853,0.00017,23.464]
[1776976440291,34.06,77867.11,0.0,-0.33973,0.00017,23.49389]
[1776976445396,34.06,77867.89,0.0,-0.33961,0.00017,23.49079]
[1776976453383,34.06,77864.85,0.0,-0.34013,0.00017,23.50364]
[1776976458420,34.06,77857.91,0.0,-0.3413,0.00017,23.53234]
[1776976463454,34.07,77861.25,0.0,-0.34074,0.00017,23.51871]
[1776976468494,34.07,77865.58,0.0,-0.34002,0.00017,23.50101]
[1776976473529,34.07,77863.23,0.0,-0.3404,0.00017,23.50707]
[1776976478564,34.07,77861.13,0.0,-0.34076,0.00017,23.51585]
[1776976482897,34.07,77861.16,0.0,-0.34076,0.00017,23.51575]
[1776976484691,34.07,77855.67,0.0,-0.34168,0.00017,23.53835]
[1776976485612,34.07,77853.93,0.0,-0.34197,0.00017,23.54546]
[1776976490231,34.07,77855.85,0.0,-0.34165,0.00017,23.53758]
[1776976490358,34.07,77855.85,0.0,-0.34165,0.00017,23.53758]
[1776976492817,34.07,77853.09,0.0,-0.34211,0.00017,23.54882]
[1776976493250,34.07,77853.09,0.0,-0.34211,0.00017,23.54882]
[1776976493668,34.07,77848.28,0.0,-0.34292,0.00017,23.56837]
[1776976499154,34.07,77849.59,0.0,-0.34269,0.00017,23.56282]
[1776976504975,34.07,77843.69,0.0,-0.34368,0.00017,23.58655]
[1776976511089,34.06,77844.15,0.0,-0.34359,0.00017,23.58438]
[1776976513825,34.06,77840.14,0.0,-0.34426,0.00017,23.60044]
[1776976515181,34.06,77836.19,0.0,-0.34492,0.00017,23.61628]
[1776976515226,34.06,77833.03,0.0,-0.34545,0.00017,23.62886]
[1776976520858,34.06,77831.83,0.0,-0.34564,0.00017,23.63338]
[1776976524118,34.06,77824.96,0.0,-0.3468,0.00017,23.66054]
[1776976525717,34.06,77824.96,0.0,-0.3468,0.00017,23.66054]
[1776976527246,34.05,77824.84,0.0,-0.34681,0.00017,23.66089]
[1776976532942,34.05,77823.34,0.0,-0.34703,0.00017,23.66267]
[1776976536214,34.05,77821.61,0.0,-0.34732,0.00017,23.66939]
[1776976537401,34.05,77821.28,0.0,-0.34737,0.00017,23.67058]
[1776976537461,34.05,77817.42,0.0,-0.34802,0.00017,23.68575]
[1776976540041,34.05,77814.67,0.0,-0.34848,0.00017,23.69643]
[1776976540633,34.05,77814.67,0.0,-0.34848,0.00017,23.69636]
[1776976541131,34.05,77814.67,0.0,-0.34848,0.00017,23.69636]
[1776976541343,34.04,77828.67,0.0,-0.34611,0.00017,23.64091]
[1776976542699,34.04,77830.18,0.0,-0.34585,0.00017,23.63486]
[1776976548056,34.04,77832.19,0.0,-0.34551,0.00017,23.6268]
[1776976552799,34.04,77831.64,0.0,-0.3456,0.00017,23.62901]
[1776976553090,34.04,77831.64,0.0,-0.3456,0.00017,23.62901]
[1776976558373,34.04,77829.99,0.0,-0.34588,0.00017,23.6356]
[1776976563722,34.04,77826.62,0.0,-0.34645,0.00017,23.64899]
[1776976566597,34.04,77830.06,0.0,-0.34587,0.00017,23.63526]
[1776976566644,34.04,77830.06,0.0,-0.34587,0.00017,23.63526]
[1776976569650,34.04,77838.04,0.0,-0.34452,0.00017,23.60335]
[1776976569977,34.04,77838.04,0.0,-0.34452,0.00017,23.60335]
[1776976570664,34.04,77838.38,0.0,-0.34447,0.00017,23.60201]
[1776976576050,34.05,77837.35,0.0,-0.34465,0.00017,23.60628]
[1776976580109,34.05,77837.09,0.0,-0.34469,0.00017,23.6074]
[1776976580283,34.05,77837.09,0.0,-0.34469,0.00017,23.60742]
[1776976585316,34.05,77832.77,0.0,-0.34542,0.00017,23.62474]
[1776976590358,34.05,77834.55,0.0,-0.34512,0.00017,23.61761]
[1776976595543,34.05,77840.47,0.0,-0.34411,0.00017,23.59004]
[1776976600991,34.05,77840.69,0.0,-0.34407,0.00017,23.58925]
[1776976606462,34.05,77827.34,0.0,-0.34633,0.00017,23.64274]
[1776976612763,34.05,77823.51,0.0,-0.34697,0.00017,23.65781]
[1776976617783,34.04,77822.04,0.0,-0.34721,0.00017,23.66344]
[1776976617931,34.04,77820.68,0.0,-0.34744,0.00017,23.66879]
[1776976620561,34.04,77813.12,0.0,-0.34872,0.00017,23.69842]
[1776976622781,34.04,77811.55,0.0,-0.34898,0.00017,23.70452]
[1776976624702,34.04,77811.88,0.0,-0.34892,0.00017,23.70312]
[1776976628894,34.04,77820.67,0.0,-0.34742,0.00017,23.66839]
[1776976635670,34.04,77818.7,0.0,-0.34775,0.00017,23.67601]
[1776976640706,34.04,77818.81,0.0,-0.34773,0.00017,23.67547]
[1776976645740,34.04,77817.13,0.0,-0.34801,0.00017,23.68198]
[1776976650776,34.03,77816.91,0.0,-0.34804,0.00017,23.68274]
[1776976655811,34.03,77822.88,0.0,-0.34701,0.00017,23.65529]
[1776976660846,34.03,77822.66,0.0,-0.34705,0.00017,23.65616]
[1776976665880,34.03,77821.23,0.0,-0.34729,0.00017,23.66182]
[1776976668785,34.03,77815.86,0.0,-0.3482,0.00017,23.68299]
[1776976668840,34.03,77815.86,0.0,-0.3482,0.00017,23.68299]
[1776976669487,34.03,77819.93,0.0,-0.34751,0.00017,23.66693]
[1776976669923,34.03,77823.25,0.0,-0.34694,0.00017,23.65379]
[1776976674948,34.03,77826.65,0.0,-0.34637,0.00017,23.64032]
[1776976680422,34.04,77828.11,0.0,-0.34613,0.00017,23.63463]
[1776976683515,34.04,77837.67,0.0,-0.34451,0.00017,23.59634]
[1776976684006,34.04,77837.67,0.0,-0.34451,0.00017,23.59634]
[1776976684070,34.04,77837.67,0.0,-0.34451,0.00017,23.59634]
[1776976684954,34.04,77837.69,0.0,-0.34451,0.00017,23.59628]
[1776976684970,34.04,77837.69,0.0,-0.34451,0.00017,23.59628]
[1776976685886,34.04,77838.37,0.0,-0.3444,0.00017,23.59356]
[1776976689554,34.04,77845.24,0.0,-0.34324,0.00017,23.5659]
[1776976691827,34.04,77843.44,0.0,-0.34355,0.00017,23.57323]
[1776976691842,34.04,77843.44,0.0,-0.34355,0.00017,23.57326]
[1776976697102,34.04,77845.56,0.0,-0.34319,0.00017,23.56478]
[1776976700964,34.04,77848.95,0.0,-0.34262,0.00017,23.55104]
[1776976701227,34.04,77849.74,0.0,-0.34249,0.00017,23.54788]
[1776976701513,34.04,77859.36,0.0,-0.34088,0.00017,23.50847]
[1776976702027,34.04,77859.36,0.0,-0.34088,0.00017,23.50847]
[1776976702928,34.04,77862.24,0.0,-0.3404,0.00017,23.49669]
[1776976705764,34.04,77862.86,0.0,-0.3403,0.00017,23.49427]
[1776976705962,34.04,77859.01,0.0,-0.34095,0.00017,23.51021]
[1776976711098,34.05,77862.84,0.0,-0.34031,0.00017,23.49468]
[1776976716235,34.05,77864.82,0.0,-0.33997,0.00017,23.48298]
[1776976717750,34.05,77864.82,0.0,-0.33997,0.00017,23.48298]
[1776976722224,34.05,77866.98,0.0,-0.33962,0.00017,23.4744]
[1776976722490,34.05,77866.98,0.0,-0.33962,0.00017,23.4744]
[1776976722875,34.05,77866.98,0.0,-0.33962,0.00017,23.4744]
[1776976722906,34.05,77872.52,0.0,-0.3387,0.00017,23.45143]
[1776976723366,34.05,77872.52,0.0,-0.3387,0.00017,23.45143]
[1776976723420,34.05,77872.52,0.0,-0.3387,0.00017,23.45143]
[1776976723701,34.05,77902.99,0.0,-0.33361,0.00017,23.32258]
[1776976725194,34.05,77902.99,0.0,-0.33361,0.00017,23.32258]
[1776976725624,34.05,77902.99,0.0,-0.33361,0.00017,23.32258]
[1776976725940,34.05,77902.99,0.0,-0.33361,0.00017,23.32258]
[1776976725950,34.06,77906.51,0.0,-0.33303,0.00017,23.30784]
[1776976726076,34.06,77906.51,0.0,-0.33303,0.00017,23.30784]
[1776976726148,34.06,77906.51,0.0,-0.33303,0.00017,23.30784]
[1776976726907,34.06,77906.51,0.0,-0.33303,0.00017,23.30784]
[1776976726958,34.06,77906.51,0.0,-0.33303,0.00017,23.30784]
[1776976726912,34.06,77906.61,0.0,-0.33303,0.00017,23.30761]
[1776976728621,34.06,77906.61,0.0,-0.33303,0.00017,23.30761]
[1776976728642,34.06,77907.99,0.0,-0.33281,0.00017,23.30205]
[1776976734367,34.07,77905.87,0.0,-0.3332,0.00017,23.31215]
[1776976738008,34.07,77903.3,0.0,-0.33365,0.00017,23.32377]
[1776976738086,34.07,77903.3,0.0,-0.33365,0.00017,23.32377]
[1776976738381,34.07,77903.3,0.0,-0.33365,0.00017,23.32377]
[1776976738994,34.07,77903.3,0.0,-0.33365,0.00017,23.32377]
[1776976738959,34.08,77922.5,0.0,-0.33047,0.00017,23.24108]
[1776976739221,34.08,77922.5,0.0,-0.33047,0.00017,23.24108]
[1776976739851,34.08,77922.66,0.0,-0.33045,0.00017,23.24045]
[1776976740305,34.08,77922.66,0.0,-0.33045,0.00017,23.24045]
[1776976740811,34.08,77922.66,0.0,-0.33045,0.00017,23.24045]
[1776976741205,34.08,77926.2,0.0,-0.32987,0.00017,23.22511]
[1776976741743,34.08,77926.79,0.0,-0.32978,0.00017,23.22281]
[1776976742834,34.08,77926.79,0.0,-0.32978,0.00017,23.22281]
[1776976742853,34.08,77927.48,0.0,-0.32967,0.00017,23.22006]
[1776976744719,34.09,77923.05,0.0,-0.33042,0.00017,23.23971]
[1776976744733,34.09,77923.05,0.0,-0.33042,0.00017,23.23971]
[1776976744821,34.09,77927.98,0.0,-0.32961,0.00017,23.21834]
[1776976748848,34.09,77927.98,0.0,-0.32963,0.00017,23.21898]
[1776976748880,34.09,77927.41,0.0,-0.32973,0.00017,23.22169]
[1776976750852,34.1,77927.41,0.0,-0.32974,0.00017,23.22196]
[1776976750892,34.1,77925.48,0.0,-0.33007,0.00017,23.23066]
[1776976751459,34.1,77925.48,0.0,-0.33007,0.00017,23.23066]
[1776976752848,34.1,77926.44,0.0,-0.32992,0.00017,23.22672]
[1776976752850,34.1,77926.44,0.0,-0.32992,0.00017,23.22672]
[1776976752858,34.1,77926.9,0.0,-0.32985,0.00017,23.22497]
[1776976758441,34.11,77927.99,0.0,-0.32972,0.00017,23.22148]
[1776976758915,34.11,77927.99,0.0,-0.32972,0.00017,23.22148]
[1776976758991,34.11,77930.13,0.0,-0.32937,0.00017,23.21228]
[1776976764580,34.12,77928.78,0.0,-0.32962,0.00017,23.21901]
[1776976766512,34.12,77923.75,0.0,-0.33046,0.00017,23.24122]
[1776976767307,34.12,77923.48,0.0,-0.33052,0.00017,23.24263]
[1776976768000,34.12,77923.48,0.0,-0.33052,0.00017,23.24263]
[1776976768783,34.13,77923.07,0.0,-0.33059,0.00017,23.24464]
[1776976772194,34.13,77925.08,0.0,-0.33027,0.00017,23.23292]
[1776976772241,34.13,77925.08,0.0,-0.33027,0.00017,23.23292]
[1776976772422,34.13,77925.08,0.0,-0.33027,0.00017,23.23292]
[1776976772729,34.13,77925.08,0.0,-0.33027,0.00017,23.23292]
[1776976772811,34.13,77925.08,0.0,-0.33027,0.00017,23.23292]
[1776976772996,34.13,77944.43,0.0,-0.32707,0.00016,23.14776]
[1776976774007,34.13,77944.43,0.0,-0.32707,0.00016,23.14776]
[1776976774659,34.13,77950.44,0.0,-0.32609,0.00016,23.12117]
[1776976776527,34.14,77948.13,0.0,-0.32647,0.00016,23.13158]
[1776976777262,34.14,77948.72,0.0,-0.32638,0.00016,23.12906]
[1776976777671,34.14,77948.72,0.0,-0.32638,0.00016,23.12917]
[1776976780567,34.14,77948.94,0.0,-0.32634,0.00016,23.12797]
[1776976780627,34.14,77948.94,0.0,-0.32634,0.00016,23.12797]
[1776976781269,34.13,77947.41,0.0,-0.32659,0.00016,23.13458]
[1776976781553,34.13,77947.41,0.0,-0.32659,0.00016,23.13458]
[1776976781710,34.13,77946.78,0.0,-0.32669,0.00016,23.13739]
[1776976783863,34.13,77946.78,0.0,-0.32669,0.00016,23.13728]
[1776976785218,34.13,77945.41,0.0,-0.3269,0.00016,23.14317]
[1776976790868,34.13,77945.55,0.0,-0.32686,0.00016,23.14205]
[1776976792174,34.13,77944.45,0.0,-0.32704,0.00016,23.14674]
[1776976793019,34.13,77956.26,0.0,-0.32509,0.00016,23.09392]
[1776976793317,34.13,77956.26,0.0,-0.32509,0.00016,23.09392]
[1776976795328,34.12,77961.17,0.0,-0.32428,0.00016,23.07168]
[1776976795500,34.12,77961.17,0.0,-0.32428,0.00016,23.07168]
[1776976795531,34.12,77961.17,0.0,-0.32428,0.00016,23.07168]
[1776976795864,34.12,77961.69,0.0,-0.32419,0.00016,23.0693]
[1776976797539,34.12,77961.5,0.0,-0.32422,0.00016,23.07011]
[1776976797576,34.12,77961.5,0.0,-0.32422,0.00016,23.07011]
[1776976797608,34.12,77961.5,0.0,-0.32422,0.00016,23.07011]
[1776976797812,34.12,77961.5,0.0,-0.32422,0.00016,23.07008]
[1776976798700,34.12,77961.5,0.0,-0.32422,0.00016,23.07008]
[1776976798776,34.12,77961.5,0.0,-0.32422,0.00016,23.07008]
[1776976799577,34.12,77962.74,0.0,-0.32402,0.00016,23.06445]
[1776976799826,34.12,77960.03,0.0,-0.32446,0.00016,23.07664]
[1776976802554,34.12,77957.3,0.0,-0.32491,0.00016,23.08885]
[1776976802698,34.12,77957.3,0.0,-0.32491,0.00016,23.08885]
[1776976802723,34.12,77957.3,0.0,-0.32491,0.00016,23.08885]
[1776976802750,34.12,77957.3,0.0,-0.32491,0.00016,23.08885]
[1776976803009,34.12,77970.74,0.0,-0.3227,0.00016,23.02808]
[1776976803396,34.12,77970.74,0.0,-0.3227,0.00016,23.02808]
[1776976803931,34.12,77970.74,0.0,-0.3227,0.00016,23.02808]
[1776976804939,34.12,77970.74,0.0,-0.3227,0.00016,23.02808]
[1776976805030,34.12,77970.74,0.0,-0.3227,0.00016,23.02808]
[1776976805879,34.12,77972.71,0.0,-0.32238,0.00016,23.01913]
[1776976806227,34.12,77972.71,0.0,-0.32238,0.00016,23.01913]
[1776976806233,34.12,77972.71,0.0,-0.32238,0.00016,23.01913]
[1776976806238,34.12,77972.71,0.0,-0.32238,0.00016,23.01913]
[1776976806887,34.12,77965.5,0.0,-0.32356,0.00016,23.05187]
[1776976811925,34.12,77963.77,0.0,-0.32384,0.00016,23.05967]
[1776976816958,34.12,77963.77,0.0,-0.32384,0.00016,23.05969]
[1776976821545,34.12,77962.96,0.0,-0.32398,0.00016,23.06338]
[1776976821934,34.12,77962.96,0.0,-0.32398,0.00016,23.06338]
[1776976821967,34.12,77962.96,0.0,-0.32398,0.00016,23.06338]
[1776976822011,34.12,77954.17,0.0,-0.32542,0.00016,23.10291]
[1776976824009,34.12,77954.17,0.0,-0.32542,0.00016,23.1029]
[1776976824078,34.12,77948.42,0.0,-0.32637,0.00016,23.12856]
[1776976829152,34.12,77948.63,0.0,-0.32632,0.00016,23.12742]
[1776976830576,34.12,77948.18,0.0,-0.3264,0.00016,23.12938]
[1776976832401,34.12,77948.74,0.0,-0.32628,0.00016,23.12292]
[1776976832566,34.12,77948.74,0.0,-0.32628,0.00016,23.12292]
[1776976833100,34.12,77935.63,0.0,-0.32844,0.00017,23.18105]
[1776976835091,34.12,77934.33,0.0,-0.32866,0.00017,23.18686]
[1776976839634,34.12,77938.43,0.0,-0.32799,0.00017,23.16894]
[1776976844668,34.12,77940.86,0.0,-0.3276,0.00016,23.15855]
[1776976845375,34.12,77942.08,0.0,-0.3274,0.00016,23.15308]
[1776976845486,34.12,77942.08,0.0,-0.3274,0.00016,23.15308]
[1776976845588,34.12,77942.08,0.0,-0.3274,0.00016,23.15308]
[1776976845730,34.12,77942.08,0.0,-0.3274,0.00016,23.15308]
[1776976845766,34.12,77942.08,0.0,-0.3274,0.00016,23.15308]
[1776976846081,34.12,77942.08,0.0,-0.3274,0.00016,23.15308]
[1776976845867,34.12,77951.1,0.0,-0.32591,0.00016,23.11294]
[1776976846188,34.12,77951.1,0.0,-0.32591,0.00016,23.11294]
[1776976846754,34.12,77951.1,0.0,-0.32591,0.00016,23.11294]
[1776976846818,34.12,77951.1,0.0,-0.32591,0.00016,23.11294]
[1776976846852,34.12,77959.73,0.0,-0.32449,0.00016,23.0742]
[1776976847416,34.12,77959.73,0.0,-0.32449,0.00016,23.0742]
[1776976847497,34.12,77959.73,0.0,-0.32449,0.00016,23.0742]
[1776976848231,34.12,77956.74,0.0,-0.32498,0.00016,23.08762]
[1776976848296,34.12,77956.74,0.0,-0.32498,0.00016,23.08762]
[1776976848435,34.12,77956.74,0.0,-0.32498,0.00016,23.08762]
[1776976849006,34.12,77956.74,0.0,-0.32498,0.00016,23.08762]
[1776976849070,34.12,77963.9,0.0,-0.3238,0.00016,23.05533]
[1776976850645,34.12,77963.9,0.0,-0.3238,0.00016,23.05533]
[1776976850690,34.12,77963.9,0.0,-0.3238,0.00016,23.05533]
[1776976850828,34.12,77963.9,0.0,-0.3238,0.00016,23.05533]
[1776976850888,34.12,77963.9,0.0,-0.3238,0.00016,23.05533]
[1776976850928,34.12,77971.96,0.0,-0.32248,0.00016,23.0188]
[1776976851595,34.12,77971.96,0.0,-0.32248,0.00016,23.0188]
[1776976852525,34.12,77971.42,0.0,-0.32257,0.00016,23.0213]
[1776976854466,34.12,77972.33,0.0,-0.32242,0.00016,23.01719]
[1776976855137,34.12,77972.97,0.0,-0.32232,0.00016,23.01436]
[1776976859475,34.13,77972.68,0.0,-0.32237,0.00016,23.01581]
[1776976860610,34.13,77972.31,0.0,-0.32244,0.00016,23.01754]
[1776976860936,34.13,77972.42,0.0,-0.32242,0.00016,23.01709]
[1776976861710,34.13,77962.51,0.0,-0.32405,0.00016,23.06205]
[1776976862514,34.13,77962.51,0.0,-0.32405,0.00016,23.06205]
[1776976862784,34.13,77962.51,0.0,-0.32405,0.00016,23.06205]
[1776976862885,34.13,77962.22,0.0,-0.32409,0.00016,23.06337]
[1776976865051,34.13,77970.2,0.0,-0.32279,0.00016,23.02729]
[1776976870349,34.13,77970.03,0.0,-0.32282,0.00016,23.02835]
[1776976875379,34.13,77970.01,0.0,-0.32284,0.00016,23.02872]
[1776976880225,34.13,77969.61,0.0,-0.32291,0.00016,23.03077]
[1776976880688,34.13,77969.61,0.0,-0.32291,0.00016,23.03077]
[1776976880822,34.13,77969.61,0.0,-0.32291,0.00016,23.03077]
[1776976882105,34.13,77979.68,0.0,-0.32127,0.00016,22.98507]
[1776976882289,34.13,77979.68,0.0,-0.32127,0.00016,22.98507]
[1776976882533,34.13,77978.08,0.0,-0.32153,0.00016,22.99239]
[1776976887799,34.14,77976.15,0.0,-0.32186,0.00016,23.00159]
[1776976893507,34.14,77975.56,0.0,-0.32195,0.00016,23.001]
[1776976898522,34.14,77973.18,0.0,-0.32235,0.00016,23.01216]
[1776976904584,34.15,77971.81,0.0,-0.3226,0.00016,23.01889]
[1776976909620,34.15,77970.06,0.0,-0.32289,0.00016,23.02717]
[1776976914654,34.15,77966.37,0.0,-0.32351,0.00016,23.04414]
[1776976919690,34.15,77966.43,0.0,-0.32351,0.00016,23.04412]
[1776976923718,34.16,77973.91,0.0,-0.32229,0.00016,23.01042]
[1776976927277,34.16,77974.4,0.0,-0.32222,0.00016,23.00843]
[1776976927611,34.16,77974.4,0.0,-0.32222,0.00016,23.00843]
[1776976927748,34.16,77973.65,0.0,-0.32234,0.00016,23.01193]
[1776976929626,34.16,77975.28,0.0,-0.32208,0.00016,23.00459]
[1776976929760,34.16,77975.77,0.0,-0.322,0.00016,23.00245]
[1776976934799,34.16,77977.52,0.0,-0.32173,0.00016,22.99492]
[1776976939831,34.17,77976.73,0.0,-0.32188,0.00016,22.999]
[1776976942921,34.17,77962.11,0.0,-0.32428,0.00016,23.06548]
[1776976948894,34.17,77964.36,0.0,-0.32392,0.00016,23.05559]
[1776976953934,34.17,77981.74,0.0,-0.32106,0.00016,22.97299]
[1776976955031,34.17,77981.74,0.0,-0.32106,0.00016,22.97299]
[1776976957327,34.17,77985.36,0.0,-0.32048,0.00016,22.95685]
[1776976961505,34.18,77984.21,0.0,-0.32068,0.00016,22.96247]
[1776976962027,34.18,77984.21,0.0,-0.32068,0.00016,22.96247]
[1776976962054,34.18,77984.21,0.0,-0.32068,0.00016,22.96247]
[1776976962091,34.18,78002.7,0.0,-0.31767,0.00016,22.87718]
[1776976962659,34.18,78002.7,0.0,-0.31767,0.00016,22.87718]
[1776976962743,34.18,78002.7,0.0,-0.31767,0.00016,22.87718]
[1776976963087,34.18,78002.7,0.0,-0.31767,0.00016,22.87718]
[1776976963212,34.18,78019.08,0.0,-0.31502,0.00016,22.80046]
[1776976963358,34.18,78019.08,0.0,-0.31502,0.00016,22.80046]
[1776976964895,34.18,78019.08,0.0,-0.31502,0.00016,22.80058]
[1776976964945,34.18,78019.08,0.0,-0.31502,0.00016,22.80058]
[1776976965068,34.18,78009.82,0.0,-0.31653,0.00016,22.84432]
[1776976965849,34.18,78009.82,0.0,-0.31653,0.00016,22.84432]
[1776976965862,34.18,78009.82,0.0,-0.31653,0.00016,22.84432]
[1776976965912,34.18,78009.82,0.0,-0.31653,0.00016,22.84432]
[1776976966041,34.18,78009.82,0.0,-0.31654,0.00016,22.84455]
[1776976967145,34.18,78009.82,0.0,-0.31654,0.00016,22.84455]
[1776976967207,34.18,78008.35,0.0,-0.31678,0.00016,22.85164]
[1776976970617,34.19,78011.18,0.0,-0.31634,0.00016,22.839]
[1776976970686,34.19,78011.18,0.0,-0.31634,0.00016,22.839]
[1776976970932,34.19,78011.18,0.0,-0.31634,0.00016,22.839]
[1776976972195,34.19,77995.74,0.0,-0.31887,0.00016,22.91139]
[1776976972408,34.19,77995.74,0.0,-0.31887,0.00016,22.91139]
[1776976972424,34.19,77995.74,0.0,-0.31887,0.00016,22.91139]
[1776976973094,34.19,77995.74,0.0,-0.31887,0.00016,22.91139]
[1776976978128,34.2,77999.25,0.0,-0.31832,0.00016,22.89571]
[1776976982169,34.2,78006.47,0.0,-0.31716,0.00016,22.86263]
[1776976987192,34.2,78009.31,0.0,-0.31672,0.00016,22.85003]
[1776976992229,34.21,78011.27,0.0,-0.31642,0.00016,22.84149]
[1776976997264,34.21,78013.17,0.0,-0.31614,0.00016,22.83323]
[1776977002301,34.22,78009.08,0.0,-0.31682,0.00016,22.85303]
[1776977003542,34.22,78007.47,0.0,-0.31708,0.00016,22.86054]
[1776977003928,34.22,78010.27,0.0,-0.31663,0.00016,22.84756]
[1776977005932,34.22,78010.27,0.0,-0.31663,0.00016,22.84756]
[1776977006019,34.22,78023.04,0.0,-0.31457,0.00016,22.78785]
[1776977009255,34.22,78024.25,0.0,-0.31439,0.00016,22.78245]
[1776977011123,34.22,78024.64,0.0,-0.31433,0.00016,22.78091]
[1776977011220,34.23,78027.37,0.0,-0.31387,0.00016,22.76424]
[1776977016133,34.23,78042.06,0.0,-0.31153,0.00016,22.69512]
[1776977021754,34.24,78037.02,0.0,-0.31237,0.00016,22.71997]
[1776977022538,34.24,78035.83,0.0,-0.31257,0.00016,22.72602]
[1776977022613,34.24,78035.83,0.0,-0.31257,0.00016,22.72602]
[1776977022901,34.24,78035.83,0.0,-0.31257,0.00016,22.72602]
[1776977022958,34.24,78034.85,0.0,-0.31274,0.00016,22.73087]
[1776977023489,34.24,78034.85,0.0,-0.31274,0.00016,22.73087]
[1776977023666,34.24,78034.85,0.0,-0.31274,0.00016,22.73087]
[1776977023878,34.24,78015.41,0.0,-0.31589,0.00016,22.82302]
[1776977024651,34.24,78015.41,0.0,-0.31589,0.00016,22.82302]
[1776977024666,34.24,78015.41,0.0,-0.31589,0.00016,22.82302]
[1776977024723,34.24,78014.68,0.0,-0.31601,0.00016,22.82653]
[1776977027936,34.24,78003.07,0.0,-0.3179,0.00016,22.88082]
[1776977033543,34.25,78002.11,0.0,-0.31806,0.00016,22.88551]
[1776977038594,34.25,77999.94,0.0,-0.31842,0.00016,22.89573]
[1776977040259,34.25,77999.94,0.0,-0.31842,0.00016,22.89573]
[1776977041574,34.25,77999.14,0.0,-0.31855,0.00016,22.89953]
[1776977042187,34.25,77998.08,0.0,-0.31872,0.00016,22.90445]
[1776977047515,34.25,77996.68,0.0,-0.31896,0.00016,22.91104]
[1776977048010,34.25,77996.68,0.0,-0.31896,0.00016,22.91104]
[1776977048194,34.25,77983.46,0.0,-0.32111,0.00016,22.97173]
[1776977049852,34.25,77977.96,0.0,-0.322,0.00016,22.99672]
[1776977055176,34.25,77978.9,0.0,-0.32185,0.00016,22.9923]
[1776977057854,34.25,77979.72,0.0,-0.32171,0.00016,22.98847]
[1776977057976,34.25,77979.72,0.0,-0.32171,0.00016,22.98847]
[1776977058017,34.25,77979.72,0.0,-0.32171,0.00016,22.98847]
[1776977058044,34.25,77974.9,0.0,-0.32249,0.00016,23.01032]
[1776977058430,34.25,77974.9,0.0,-0.32249,0.00016,23.01032]
[1776977058883,34.25,77970.72,0.0,-0.32318,0.00016,23.02918]
[1776977059811,34.25,77970.72,0.0,-0.32318,0.00016,23.02918]
[1776977059826,34.25,77970.72,0.0,-0.32318,0.00016,23.02918]
[1776977059869,34.25,77970.72,0.0,-0.32318,0.00016,23.02918]
[1776977059899,34.25,77970.72,0.0,-0.32318,0.00016,23.02918]
[1776977059939,34.25,77968.33,0.0,-0.32356,0.00016,23.03991]
[1776977060635,34.25,77968.33,0.0,-0.32356,0.00016,23.03991]
[1776977061940,34.24,77968.33,0.0,-0.32356,0.00016,23.03984]
[1776977062571,34.24,77963.64,0.0,-0.32433,0.00016,23.06087]
[1776977062624,34.24,77963.64,0.0,-0.32433,0.00016,23.06087]
[1776977062819,34.24,77962.1,0.0,-0.32458,0.00016,23.0677]
[1776977063982,34.24,77962.1,0.0,-0.32458,0.00016,23.0677]
[1776977064181,34.24,77962.1,0.0,-0.32458,0.00016,23.0677]
[1776977064196,34.24,77960.37,0.0,-0.32486,0.00016,23.07537]
[1776977067797,34.24,77949.81,0.0,-0.32658,0.00016,23.12214]
[1776977072910,34.24,77946.11,0.0,-0.32715,0.00016,23.13429]
[1776977076246,34.24,77956.99,0.0,-0.32536,0.00016,23.08559]
[1776977081674,34.23,77954.36,0.0,-0.32577,0.00016,23.09696]
[1776977087280,34.23,77952.7,0.0,-0.32604,0.00016,23.10405]
[1776977087367,34.23,77952.7,0.0,-0.32604,0.00016,23.10405]
[1776977088058,34.23,77963.21,0.0,-0.32431,0.00016,23.05689]
[1776977089936,34.23,77967.7,0.0,-0.32356,0.00016,23.03643]
[1776977092622,34.23,77968.72,0.0,-0.32339,0.00016,23.03173]
[1776977093367,34.23,77968.55,0.0,-0.32342,0.00016,23.03245]
[1776977094782,34.23,77967.84,0.0,-0.32353,0.00016,23.03561]
[1776977094829,34.23,77967.84,0.0,-0.32353,0.00016,23.03561]
[1776977096564,34.22,77970.27,0.0,-0.32313,0.00016,23.02455]
[1776977096991,34.22,77970.27,0.0,-0.32313,0.00016,23.02455]
[1776977102021,34.22,77977.09,0.0,-0.32201,0.00016,22.99349]
[1776977106701,34.22,77975.4,0.0,-0.32229,0.00016,23.00118]
[1776977108173,34.22,77974.38,0.0,-0.32246,0.00016,23.00581]
[1776977108756,34.22,77977.77,0.0,-0.3219,0.00016,22.99043]
[1776977108824,34.22,77977.77,0.0,-0.3219,0.00016,22.99043]
[1776977109070,34.22,77977.77,0.0,-0.3219,0.00016,22.99045]
[1776977110076,34.22,77977.77,0.0,-0.3219,0.00016,22.99045]
[1776977110773,34.22,77983.89,0.0,-0.32091,0.00016,22.96258]
[1776977111085,34.22,77983.89,0.0,-0.32091,0.00016,22.96263]
[1776977113071,34.23,77986.41,0.0,-0.3205,0.00016,22.95116]
[1776977114810,34.23,77997.5,0.0,-0.3187,0.00016,22.90028]
[1776977114822,34.23,77997.5,0.0,-0.3187,0.00016,22.90028]
[1776977115185,34.23,77998.16,0.0,-0.31859,0.00016,22.89734]
[1776977120275,34.23,77996.19,0.0,-0.31893,0.00016,22.90678]
[1776977126189,34.24,78002.51,0.0,-0.31793,0.00016,22.87842]
[1776977131223,34.24,77997.69,0.0,-0.31871,0.00016,22.89735]
[1776977136259,34.24,77992.51,0.0,-0.31956,0.00016,22.9216]
[1776977141295,34.24,77988.48,0.0,-0.32023,0.00016,22.94044]
[1776977145322,34.25,77997.51,0.0,-0.31877,0.00016,22.89919]
[1776977150357,34.25,77999.85,0.0,-0.31841,0.00016,22.88891]
[1776977153382,34.25,77991.75,0.0,-0.31973,0.00016,22.92653]
[1776977154385,34.25,77982.82,0.0,-0.32119,0.00016,22.96745]
[1776977159421,34.25,77979.05,0.0,-0.32181,0.00016,22.98478]
[1776977164496,34.25,77975.56,0.0,-0.32238,0.00016,23.00069]
[1776977169501,34.26,77976.38,0.0,-0.32225,0.00016,22.99706]
[1776977174537,34.26,77978.73,0.0,-0.32187,0.00016,22.98655]
[1776977177774,34.26,77979.2,0.0,-0.3218,0.00016,22.98451]
[1776977177810,34.26,77979.16,0.0,-0.32181,0.00016,22.98472]
[1776977183238,34.26,77979.4,0.0,-0.32177,0.00016,22.98373]
[1776977186631,34.26,77978.42,0.0,-0.32193,0.00016,22.98831]
[1776977186699,34.26,77981.33,0.0,-0.32146,0.00016,22.9751]
[1776977192680,34.26,77980.51,0.0,-0.32158,0.00016,22.97514]
[1776977192755,34.26,77978.76,0.0,-0.32187,0.00016,22.98314]
[1776977198705,34.26,77974.27,0.0,-0.32261,0.00016,23.00373]
[1776977204143,34.26,77971.06,0.0,-0.32314,0.00016,23.01843]
[1776977204761,34.26,77971.06,0.0,-0.32314,0.00016,23.01843]
[1776977204998,34.26,77971.06,0.0,-0.32314,0.00016,23.01843]
[1776977206331,34.26,77965.53,0.0,-0.32404,0.00016,23.04337]
[1776977206346,34.26,77965.53,0.0,-0.32404,0.00016,23.04337]
[1776977206389,34.26,77945.06,0.0,-0.3274,0.00016,23.13459]
[1776977206864,34.26,77945.06,0.0,-0.3274,0.00016,23.13459]
[1776977206913,34.26,77945.06,0.0,-0.3274,0.00016,23.13459]
[1776977206938,34.26,77941.94,0.0,-0.32791,0.00016,23.14832]
[1776977207707,34.26,77941.94,0.0,-0.32791,0.00016,23.14832]
[1776977208200,34.26,77941.94,0.0,-0.32791,0.00016,23.14832]
[1776977209590,34.26,77941.03,0.0,-0.32806,0.00016,23.15226]
[1776977209669,34.26,77941.03,0.0,-0.32806,0.00016,23.15226]
[1776977210074,34.26,77941.03,0.0,-0.32806,0.00016,23.15226]
[1776977210130,34.26,77941.03,0.0,-0.32806,0.00016,23.15226]
[1776977210382,34.26,77961.02,0.0,-0.32478,0.00016,23.06356]
[1776977210672,34.26,77961.02,0.0,-0.32478,0.00016,23.06356]
[1776977210923,34.26,77961.02,0.0,-0.32478,0.00016,23.06356]
[1776977210956,34.26,77963.71,0.0,-0.32434,0.00016,23.05151]
[1776977212922,34.26,77963.71,0.0,-0.32434,0.00016,23.05143]
[1776977213024,34.26,77956.8,0.0,-0.32547,0.00016,23.08232]
[1776977214531,34.26,77956.8,0.0,-0.32547,0.00016,23.08232]
[1776977216239,34.26,77954.92,0.0,-0.32578,0.00016,23.09064]
[1776977221193,34.26,77952.23,0.0,-0.32621,0.00016,23.10237]
[1776977226914,34.26,77955.06,0.0,-0.32574,0.00016,23.08953]
[1776977230924,34.26,77955.29,0.0,-0.32569,0.00016,23.08834]
[1776977230932,34.26,77955.29,0.0,-0.32569,0.00016,23.08834]
[1776977231324,34.26,77955.29,0.0,-0.32569,0.00016,23.08834]
[1776977232039,34.26,77953.04,0.0,-0.32606,0.00016,23.09831]
[1776977232130,34.26,77953.04,0.0,-0.32606,0.00016,23.09831]
[1776977232499,34.26,77946.29,0.0,-0.32717,0.00016,23.12818]
[1776977233574,34.26,77946.29,0.0,-0.32717,0.00016,23.12818]
[1776977233814,34.26,77946.39,0.0,-0.32715,0.00016,23.12767]
[1776977234287,34.26,77930.41,0.0,-0.32978,0.00016,23.1978]
[1776977234655,34.26,77930.41,0.0,-0.32978,0.00016,23.1978]
[1776977234707,34.26,77930.41,0.0,-0.32978,0.00016,23.1978]
[1776977235556,34.26,77925.17,0.0,-0.33065,0.00017,23.22065]
[1776977236636,34.26,77925.17,0.0,-0.33065,0.00017,23.2207]
[1776977236705,34.26,77925.17,0.0,-0.33065,0.00017,23.2207]
[1776977236748,34.26,77925.17,0.0,-0.33065,0.00017,23.2207]
[1776977236774,34.26,77925.17,0.0,-0.33065,0.00017,23.2207]
[1776977236792,34.26,77925.17,0.0,-0.33065,0.00017,23.2207]
[1776977237303,34.26,77926.17,0.0,-0.33048,0.00017,23.21641]
[1776977237624,34.26,77926.17,0.0,-0.33048,0.00017,23.21641]
[1776977237723,34.26,77926.17,0.0,-0.33048,0.00017,23.21641]
[1776977237989,34.26,77926.17,0.0,-0.33049,0.00017,23.21645]
[1776977239917,34.26,77927.01,0.0,-0.33035,0.00017,23.21284]
[1776977240010,34.26,77927.14,0.0,-0.33033,0.00017,23.21228]
[1776977242843,34.26,77932.14,0.0,-0.32949,0.00016,23.19017]
[1776977242924,34.26,77932.14,0.0,-0.32949,0.00016,23.19017]
[1776977243789,34.25,77934.34,0.0,-0.32912,0.00016,23.18045]
[1776977244872,34.25,77935.51,0.0,-0.32893,0.00016,23.17521]
[1776977245396,34.25,77935.51,0.0,-0.32893,0.00016,23.17521]
[1776977245431,34.25,77935.86,0.0,-0.32887,0.00016,23.17357]
[1776977248450,34.25,77943.12,0.0,-0.32766,0.00016,23.14135]
[1776977253546,34.25,77944.07,0.0,-0.32747,0.00016,23.1329]
[1776977255135,34.25,77946.0,0.0,-0.32714,0.00016,23.12419]
[1776977255968,34.25,77940.11,0.0,-0.32811,0.00016,23.15007]
[1776977259044,34.24,77935.37,0.0,-0.32888,0.00016,23.17049]
[1776977259360,34.24,77935.37,0.0,-0.32888,0.00016,23.17049]
[1776977259540,34.24,77935.93,0.0,-0.32878,0.00016,23.1679]
[1776977262712,34.24,77930.88,0.0,-0.3296,0.00017,23.18955]
[1776977263166,34.24,77929.78,0.0,-0.32977,0.00017,23.19418]
[1776977268200,34.23,77932.07,0.0,-0.32937,0.00017,23.18338]
[1776977270191,34.23,77934.19,0.0,-0.32901,0.00016,23.17394]
[1776977270224,34.23,77934.99,0.0,-0.32888,0.00016,23.17044]
[1776977274086,34.22,77935.5,0.0,-0.32878,0.00016,23.16772]
[1776977274187,34.22,77936.04,0.0,-0.32868,0.00016,23.16503]
[1776977279279,34.22,77938.52,0.0,-0.32824,0.00016,23.15335]
[1776977284312,34.21,77942.48,0.0,-0.32756,0.00016,23.1351]
[1776977289382,34.2,77946.14,0.0,-0.32694,0.00016,23.11832]
[1776977293151,34.2,77947.83,0.0,-0.32664,0.00016,23.11026]
[1776977293188,34.2,77947.83,0.0,-0.32664,0.00016,23.11026]
[1776977293377,34.2,77947.83,0.0,-0.32664,0.00016,23.11012]
[1776977294383,34.2,77956.31,0.0,-0.32524,0.00016,23.07221]
[1776977299417,34.19,77958.59,0.0,-0.32485,0.00016,23.06151]
[1776977304452,34.19,77954.08,0.0,-0.32557,0.00016,23.08114]
[1776977311501,34.18,77955.32,0.0,-0.32532,0.00016,23.07096]
[1776977316536,34.18,77954.78,0.0,-0.32539,0.00016,23.07295]
[1776977321571,34.18,77953.98,0.0,-0.3255,0.00016,23.07592]
[1776977326609,34.17,77954.23,0.0,-0.32544,0.00016,23.0743]
[1776977329426,34.17,77953.66,0.0,-0.32553,0.00016,23.07664]
[1776977329529,34.17,77953.66,0.0,-0.32553,0.00016,23.07664]
[1776977329633,34.17,77944.23,0.0,-0.32708,0.00016,23.11849]
[1776977334668,34.16,77944.05,0.0,-0.32708,0.00016,23.1186]
[1776977340714,34.16,77944.13,0.0,-0.32704,0.00016,23.11751]
[1776977345751,34.16,77946.08,0.0,-0.32671,0.00016,23.10857]
[1776977348596,34.16,77946.69,0.0,-0.32661,0.00016,23.10575]
[1776977349324,34.16,77945.25,0.0,-0.32684,0.00016,23.11209]
[1776977349390,34.16,77945.25,0.0,-0.32684,0.00016,23.11209]
[1776977349492,34.16,77937.54,0.0,-0.32812,0.00017,23.14634]
[1776977350200,34.16,77927.73,0.0,-0.32974,0.00017,23.18952]
[1776977355228,34.16,77923.45,0.0,-0.33047,0.00017,23.20869]
[1776977355961,34.16,77923.45,0.0,-0.33047,0.00017,23.20869]
[1776977358675,34.16,77933.2,0.0,-0.32886,0.00017,23.16609]
[1776977358886,34.16,77933.2,0.0,-0.32886,0.00017,23.16609]
[1776977358945,34.16,77931.56,0.0,-0.32913,0.00017,23.17329]
[1776977364874,34.16,77927.14,0.0,-0.32985,0.00017,23.19225]
[1776977365298,34.16,77925.62,0.0,-0.3301,0.00017,23.19881]
[1776977371245,34.15,77925.08,0.0,-0.33017,0.00017,23.20084]
[1776977371646,34.15,77925.08,0.0,-0.33017,0.00017,23.20084]
[1776977371648,34.15,77923.19,0.0,-0.33046,0.00017,23.20509]
[1776977376785,34.15,77917.11,0.0,-0.33146,0.00017,23.23131]
[1776977382616,34.15,77909.56,0.0,-0.3327,0.00017,23.26342]
[1776977388045,34.14,77907.78,0.0,-0.33297,0.00017,23.27041]
[1776977393079,34.14,77906.65,0.0,-0.33314,0.00017,23.27482]
[1776977398115,34.14,77907.26,0.0,-0.33303,0.00017,23.27186]
[1776977403465,34.13,77906.67,0.0,-0.33311,0.00017,23.27399]
[1776977403677,34.13,77920.45,0.0,-0.33082,0.00017,23.21427]
[1776977406303,34.13,77923.84,0.0,-0.33025,0.00017,23.19928]
[1776977406404,34.13,77932.87,0.0,-0.32876,0.00017,23.15978]
[1776977411637,34.13,77939.05,0.0,-0.32773,0.00017,23.13232]
[1776977418260,34.13,77942.73,0.0,-0.32712,0.00017,23.11605]
[1776977425724,34.13,77938.46,0.0,-0.32783,0.00017,23.13502]
[1776977431351,34.13,77938.29,0.0,-0.32783,0.00017,23.13184]
[1776977436475,34.13,77944.71,0.0,-0.32677,0.00017,23.1033]
[1776977439190,34.13,77952.44,0.0,-0.32549,0.00016,23.06864]
[1776977439407,34.13,77954.02,0.0,-0.32523,0.00016,23.06151]
[1776977444443,34.13,77954.38,0.0,-0.32516,0.00016,23.05969]
[1776977448736,34.12,77943.22,0.0,-0.327,0.00017,23.10937]
[1776977451752,34.12,77935.51,0.0,-0.32826,0.00017,23.14331]
[1776977456806,34.12,77934.47,0.0,-0.32844,0.00017,23.14811]
[1776977461864,34.13,77935.69,0.0,-0.32825,0.00017,23.14306]
[1776977466882,34.13,77937.24,0.0,-0.32801,0.00017,23.13653]
[1776977470662,34.13,77934.1,0.0,-0.32853,0.00017,23.15056]
[1776977470756,34.13,77934.1,0.0,-0.32853,0.00017,23.15056]
[1776977470775,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977470842,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977470878,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977471040,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977471082,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977471316,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977471352,34.13,77914.75,0.0,-0.33174,0.00017,23.23512]
[1776977471636,34.13,77914.75,0.0,-0.33174,0.00017,23.23516]
[1776977472785,34.13,77914.75,0.0,-0.33174,0.00017,23.23516]
[1776977472791,34.13,77914.21,0.0,-0.33184,0.00017,23.23768]
[1776977478682,34.14,77911.21,0.0,-0.33238,0.00017,23.25174]
[1776977482950,34.15,77909.33,0.0,-0.33271,0.00017,23.2604]
[1776977483871,34.15,77909.33,0.0,-0.33272,0.00017,23.26078]
[1776977485746,34.15,77907.14,0.0,-0.33309,0.00017,23.27038]
[1776977486764,34.15,77906.54,0.0,-0.3332,0.00017,23.27314]
[1776977490766,34.16,77915.63,0.0,-0.33172,0.00017,23.23483]
[1776977495806,34.16,77913.6,0.0,-0.33205,0.00017,23.24021]
[1776977500835,34.17,77909.99,0.0,-0.33267,0.00017,23.25621]
[1776977505871,34.17,77908.67,0.0,-0.3329,0.00017,23.2623]
[1776977511912,34.18,77908.84,0.0,-0.33289,0.00017,23.26208]
[1776977516360,34.18,77894.47,0.0,-0.3353,0.00017,23.32377]
[1776977517773,34.18,77894.47,0.0,-0.3353,0.00017,23.32377]
[1776977517841,34.18,77894.47,0.0,-0.3353,0.00017,23.32377]
[1776977522995,34.18,77889.16,0.0,-0.3362,0.00017,23.34673]
[1776977529348,34.19,77892.03,0.0,-0.33575,0.00017,23.3353]
[1776977532299,34.2,77899.66,0.0,-0.33451,0.00017,23.30388]
[1776977534535,34.2,77904.77,0.0,-0.33367,0.00017,23.2823]
[1776977535524,34.2,77903.8,0.0,-0.33384,0.00017,23.28653]
[1776977541121,34.2,77900.43,0.0,-0.33442,0.00017,23.30144]
[1776977546611,34.21,77897.99,0.0,-0.33483,0.00017,23.3121]
[1776977549069,34.21,77897.79,0.0,-0.33487,0.00017,23.31315]
[1776977554776,34.21,77896.41,0.0,-0.3351,0.00017,23.3155]
[1776977560256,34.22,77895.16,0.0,-0.33532,0.00017,23.32126]
[1776977561311,34.22,77895.16,0.0,-0.33532,0.00017,23.32126]
[1776977561387,34.22,77895.16,0.0,-0.33532,0.00017,23.32126]
[1776977563118,34.22,77890.87,0.0,-0.33604,0.00017,23.3395]
[1776977568311,34.23,77889.96,0.0,-0.33623,0.00017,23.34438]
[1776977573344,34.23,77892.36,0.0,-0.33586,0.00017,23.33514]
[1776977578405,34.24,77894.33,0.0,-0.33557,0.00017,23.32772]
[1776977579818,34.24,77894.33,0.0,-0.33557,0.00017,23.32772]
[1776977580157,34.24,77893.13,0.0,-0.33577,0.00017,23.33296]
[1776977580903,34.24,77893.13,0.0,-0.33577,0.00017,23.33296]
[1776977585793,34.25,77892.02,0.0,-0.33599,0.00017,23.33849]
[1776977587465,34.25,77886.4,0.0,-0.33694,0.00017,23.36242]
[1776977587524,34.26,77884.16,0.0,-0.33732,0.00017,23.37196]
[1776977593397,34.26,77881.67,0.0,-0.33776,0.00017,23.38304]
[1776977595119,34.26,77872.59,0.0,-0.33928,0.00017,23.42094]
[1776977600533,34.27,77865.54,0.0,-0.34048,0.00017,23.45044]
[1776977606474,34.27,77867.75,0.0,-0.34012,0.00017,23.44162]
[1776977611611,34.27,77869.09,0.0,-0.33989,0.00017,23.4327]
[1776977617080,34.28,77870.37,0.0,-0.33969,0.00017,23.42771]
[1776977622693,34.28,77870.89,0.0,-0.33961,0.00017,23.42588]
[1776977627727,34.28,77872.5,0.0,-0.33936,0.00017,23.4195]
[1776977632762,34.28,77868.1,0.0,-0.3401,0.00017,23.43782]
[1776977637798,34.29,77870.87,0.0,-0.33964,0.00017,23.42658]
[1776977643677,34.29,77872.61,0.0,-0.33935,0.00017,23.41949]
[1776977647867,34.29,77880.61,0.0,-0.33803,0.00017,23.38659]
[1776977652902,34.29,77882.3,0.0,-0.33775,0.00017,23.3798]
[1776977657938,34.29,77882.55,0.0,-0.33772,0.00017,23.37899]
[1776977664986,34.3,77888.07,0.0,-0.33682,0.00017,23.35636]
[1776977670027,34.3,77881.39,0.0,-0.33794,0.00017,23.38448]
[1776977675056,34.3,77881.71,0.0,-0.33787,0.00017,23.37948]
[1776977680093,34.3,77882.86,0.0,-0.33769,0.00017,23.37487]
[1776977685141,34.3,77884.12,0.0,-0.33748,0.00017,23.36973]
[1776977691167,34.31,77884.33,0.0,-0.33746,0.00017,23.36916]
[1776977696202,34.31,77884.51,0.0,-0.33744,0.00017,23.36862]
[1776977701313,34.31,77884.63,0.0,-0.33742,0.00017,23.36826]
[1776977703107,34.31,77874.67,0.0,-0.33908,0.00017,23.40961]
[1776977706963,34.31,77874.07,0.0,-0.33918,0.00017,23.41208]
[1776977707072,34.31,77874.07,0.0,-0.33918,0.00017,23.41208]
[1776977710092,34.31,77874.51,0.0,-0.33911,0.00017,23.41027]
[1776977711023,34.31,77874.5,0.0,-0.33911,0.00017,23.41031]
[1776977711932,34.31,77874.5,0.0,-0.33911,0.00017,23.41031]
[1776977711987,34.31,77874.5,0.0,-0.33911,0.00017,23.41031]
[1776977712067,34.31,77874.5,0.0,-0.33911,0.00017,23.41032]
[1776977712596,34.31,77874.5,0.0,-0.33911,0.00017,23.41032]
[1776977712846,34.31,77874.5,0.0,-0.33911,0.00017,23.41032]
[1776977712971,34.31,77874.5,0.0,-0.33911,0.00017,23.41032]
[1776977714989,34.31,77874.64,0.0,-0.33909,0.00017,23.40974]
[1776977715007,34.31,77875.14,0.0,-0.339,0.00017,23.40768]
[1776977717675,34.31,77867.26,0.0,-0.34032,0.00017,23.44009]
[1776977722037,34.31,77868.26,0.0,-0.34015,0.00017,23.43594]
[1776977722083,34.31,77868.26,0.0,-0.34015,0.00017,23.43594]
[1776977722130,34.31,77868.26,0.0,-0.34015,0.00017,23.43591]
[1776977722716,34.31,77869.0,0.0,-0.34003,0.00017,23.43285]
[1776977727748,34.31,77873.4,0.0,-0.33929,0.00017,23.41464]
[1776977732080,34.31,77884.11,0.0,-0.33748,0.00017,23.36631]
[1776977737089,34.31,77884.43,0.0,-0.33742,0.00017,23.36501]
[1776977742127,34.31,77885.49,0.0,-0.33725,0.00017,23.36065]
[1776977747389,34.31,77887.16,0.0,-0.33698,0.00017,23.35377]
[1776977752411,34.31,77887.34,0.0,-0.33695,0.00017,23.35313]
[1776977757443,34.31,77886.74,0.0,-0.33705,0.00017,23.35577]
[1776977762497,34.31,77886.31,0.0,-0.33713,0.00017,23.35772]
[1776977766082,34.31,77873.61,0.0,-0.33925,0.00017,23.41051]
[1776977770729,34.31,77872.79,0.0,-0.33939,0.00017,23.4138]
[1776977776164,34.31,77873.1,0.0,-0.33933,0.00017,23.41242]
[1776977776788,34.31,77872.34,0.0,-0.33946,0.00017,23.41549]
[1776977778870,34.31,77862.29,0.0,-0.34113,0.00017,23.4566]
[1776977779996,34.31,77862.29,0.0,-0.34113,0.00017,23.4566]
[1776977780025,34.31,77862.29,0.0,-0.34113,0.00017,23.4566]
[1776977780097,34.31,77862.29,0.0,-0.34113,0.00017,23.4566]
[1776977780097,34.31,77861.42,0.0,-0.34128,0.00017,23.46011]
[1776977781604,34.31,77861.11,0.0,-0.34133,0.00017,23.4613]
[1776977781629,34.31,77861.11,0.0,-0.34133,0.00017,23.4613]
[1776977782079,34.31,77861.11,0.0,-0.34133,0.00017,23.4613]
[1776977782140,34.31,77861.42,0.0,-0.34127,0.00017,23.45997]
[1776977786857,34.3,77854.05,0.0,-0.34249,0.00017,23.48951]
[1776977789446,34.3,77853.1,0.0,-0.34264,0.00017,23.49319]
[1776977792922,34.3,77845.34,0.0,-0.34392,0.00017,23.52036]
[1776977793781,34.3,77843.25,0.0,-0.34426,0.00017,23.52863]
[1776977793906,34.3,77843.25,0.0,-0.34426,0.00017,23.52854]
[1776977798955,34.29,77840.89,0.0,-0.34464,0.00017,23.53762]
[1776977804159,34.29,77846.95,0.0,-0.34361,0.00017,23.51296]
[1776977805088,34.29,77846.15,0.0,-0.34374,0.00017,23.51606]
[1776977810554,34.29,77846.45,0.0,-0.34368,0.00017,23.51456]
[1776977815611,34.28,77845.61,0.0,-0.34381,0.00017,23.51765]
[1776977820666,34.28,77843.77,0.0,-0.34411,0.00017,23.52473]
[1776977825725,34.28,77843.08,0.0,-0.34421,0.00017,23.52719]
[1776977830772,34.28,77839.71,0.0,-0.34476,0.00017,23.54034]
[1776977835806,34.27,77840.33,0.0,-0.34465,0.00017,23.53753]
[1776977840836,34.27,77843.93,0.0,-0.34403,0.00017,23.5228]
[1776977845836,34.27,77848.29,0.0,-0.34329,0.00017,23.50506]
[1776977850888,34.26,77847.91,0.0,-0.34334,0.00017,23.5064]
[1776977855929,34.26,77846.72,0.0,-0.34352,0.00017,23.50718]
[1776977860950,34.26,77845.81,0.0,-0.34366,0.00017,23.51063]
[1776977865967,34.26,77847.32,0.0,-0.3434,0.00017,23.50436]
[1776977866168,34.26,77847.32,0.0,-0.3434,0.00017,23.50436]
[1776977866225,34.26,77848.02,0.0,-0.34328,0.00017,23.5015]
[1776977870121,34.26,77856.78,0.0,-0.34181,0.00017,23.46594]
[1776977875167,34.26,77859.04,0.0,-0.34143,0.00017,23.45668]
[1776977880210,34.26,77860.23,0.0,-0.34122,0.00017,23.45175]
[1776977885245,34.26,77864.57,0.0,-0.34049,0.00017,23.43392]
[1776977890275,34.26,77864.78,0.0,-0.34046,0.00017,23.43298]
[1776977895404,34.25,77865.03,0.0,-0.34041,0.00017,23.43183]
[1776977900414,34.25,77865.11,0.0,-0.34039,0.00017,23.43139]
[1776977905419,34.25,77866.06,0.0,-0.34023,0.00017,23.42736]
[1776977910536,34.25,77864.84,0.0,-0.34043,0.00017,23.43223]
[1776977915542,34.25,77865.45,0.0,-0.3403,0.00017,23.42574]
[1776977920575,34.25,77867.0,0.0,-0.34003,0.00017,23.41922]
[1776977926018,34.25,77866.9,0.0,-0.34004,0.00017,23.41949]
[1776977931033,34.24,77865.74,0.0,-0.34023,0.00017,23.42411]
[1776977936092,34.24,77864.34,0.0,-0.34046,0.00017,23.42966]
[1776977941105,34.24,77865.97,0.0,-0.34018,0.00017,23.42277]
[1776977942354,34.24,77873.17,0.0,-0.33897,0.00017,23.39301]
[1776977945321,34.24,77866.31,0.0,-0.34012,0.00017,23.42126]
[1776977950586,34.24,77868.5,0.0,-0.33975,0.00017,23.41214]
[1776977955668,34.24,77870.28,0.0,-0.33945,0.00017,23.40469]
[1776977960678,34.24,77870.79,0.0,-0.33936,0.00017,23.4025]
[1776977965751,34.24,77871.21,0.0,-0.33928,0.00017,23.40072]
[1776977970798,34.24,77872.52,0.0,-0.33906,0.00017,23.39527]
[1776977972052,34.24,77872.52,0.0,-0.33904,0.00017,23.39143]
[1776977972220,34.24,77872.52,0.0,-0.33904,0.00017,23.39143]
[1776977972293,34.24,77885.99,0.0,-0.33679,0.00017,23.33533]
[1776977972657,34.24,77885.99,0.0,-0.33679,0.00017,23.33533]
[1776977972685,34.24,77885.99,0.0,-0.33679,0.00017,23.33533]
[1776977972855,34.24,77885.99,0.0,-0.33679,0.00017,23.33533]
[1776977972895,34.24,77885.99,0.0,-0.33679,0.00017,23.33533]
[1776977973363,34.24,77893.36,0.0,-0.33557,0.00017,23.30437]
[1776977973995,34.24,77893.36,0.0,-0.33557,0.00017,23.30437]
[1776977975952,34.24,77886.63,0.0,-0.33669,0.00017,23.33281]
[1776977976032,34.24,77886.63,0.0,-0.33669,0.00017,23.33281]
[1776977976372,34.24,77886.02,0.0,-0.3368,0.00017,23.33543]
[1776977976713,34.24,77886.02,0.0,-0.3368,0.00017,23.33543]
[1776977977280,34.24,77885.48,0.0,-0.33689,0.00017,23.33774]
[1776977982329,34.24,77884.3,0.0,-0.33709,0.00017,23.34289]
[1776977987449,34.24,77877.77,0.0,-0.33819,0.00017,23.37042]
[1776977992504,34.24,77876.37,0.0,-0.33843,0.00017,23.37639]
[1776977994057,34.25,77877.51,0.0,-0.33825,0.00017,23.37168]
[1776977994090,34.25,77877.51,0.0,-0.33825,0.00017,23.37168]
[1776977994105,34.25,77877.51,0.0,-0.33825,0.00017,23.37168]
[1776977994137,34.25,77877.51,0.0,-0.33825,0.00017,23.37168]
[1776977994325,34.25,77877.51,0.0,-0.33825,0.00017,23.37168]
[1776977995809,34.25,77873.42,0.0,-0.33893,0.00017,23.3887]
[1776977997071,34.25,77869.87,0.0,-0.33952,0.00017,23.40337]
[1776977997344,34.25,77868.88,0.0,-0.33969,0.00017,23.40745]
[1776977999823,34.25,77869.95,0.0,-0.33951,0.00017,23.40305]
[1776977999884,34.25,77869.85,0.0,-0.33953,0.00017,23.40347]
[1776978005401,34.25,77874.49,0.0,-0.33875,0.00017,23.38435]
[1776978010440,34.25,77878.34,0.0,-0.33811,0.00017,23.36846]
[1776978012143,34.25,77878.34,0.0,-0.33811,0.00017,23.36846]
[1776978012180,34.25,77878.34,0.0,-0.33811,0.00017,23.36846]
[1776978013971,34.25,77877.7,0.0,-0.33822,0.00017,23.37116]
[1776978014018,34.25,77877.7,0.0,-0.33822,0.00017,23.37116]
[1776978015457,34.25,77873.36,0.0,-0.33895,0.00017,23.38917]
[1776978015533,34.25,77873.36,0.0,-0.33895,0.00017,23.38917]
[1776978017356,34.25,77861.52,0.0,-0.34093,0.00017,23.43785]
[1776978021122,34.25,77860.24,0.0,-0.34114,0.00017,23.44297]
[1776978021132,34.25,77860.24,0.0,-0.34114,0.00017,23.44297]
[1776978021185,34.25,77860.24,0.0,-0.34114,0.00017,23.44297]
[1776978021254,34.25,77860.59,0.0,-0.34108,0.00017,23.4415]
[1776978023074,34.25,77860.59,0.0,-0.34108,0.00017,23.4415]
[1776978023113,34.25,77857.97,0.0,-0.34152,0.00017,23.45209]
[1776978028562,34.24,77855.88,0.0,-0.34186,0.00017,23.46031]
[1776978030239,34.24,77855.88,0.0,-0.34186,0.00017,23.46031]
[1776978030269,34.24,77855.88,0.0,-0.34186,0.00017,23.46031]
[1776978030347,34.24,77859.75,0.0,-0.3412,0.00017,23.44443]
[1776978037625,34.24,77860.62,0.0,-0.34103,0.00017,23.43676]
[1776978042935,34.24,77854.25,0.0,-0.34209,0.00017,23.46252]
[1776978048967,34.23,77848.37,0.0,-0.34306,0.00017,23.48595]
[1776978054373,34.23,77851.48,0.0,-0.34252,0.00017,23.47302]
[1776978059380,34.23,77850.76,0.0,-0.34264,0.00017,23.47577]
[1776978065821,34.22,77849.55,0.0,-0.34282,0.00017,23.48011]
[1776978070856,34.22,77848.78,0.0,-0.34294,0.00017,23.48296]
[1776978075890,34.22,77848.44,0.0,-0.34299,0.00017,23.48408]
[1776978081935,34.22,77848.65,0.0,-0.34294,0.00017,23.48294]
[1776978086970,34.21,77845.33,0.0,-0.34349,0.00017,23.49603]
[1776978092145,34.21,77843.89,0.0,-0.34372,0.00017,23.50162]
[1776978092488,34.21,77843.89,0.0,-0.34372,0.00017,23.50162]
[1776978092550,34.21,77843.3,0.0,-0.3438,0.00017,23.50012]
[1776978092683,34.21,77843.3,0.0,-0.3438,0.00017,23.50012]
[1776978092703,34.21,77843.3,0.0,-0.3438,0.00017,23.50012]
[1776978093322,34.21,77843.3,0.0,-0.3438,0.00017,23.50012]
[1776978093389,34.21,77843.3,0.0,-0.3438,0.00017,23.50012]
[1776978093490,34.21,77833.34,0.0,-0.34548,0.00017,23.53994]
[1776978093580,34.21,77833.34,0.0,-0.34548,0.00017,23.53994]
[1776978094023,34.21,77833.34,0.0,-0.34548,0.00017,23.53994]
[1776978095068,34.21,77823.7,0.0,-0.3471,0.00017,23.57795]
[1776978096446,34.21,77823.7,0.0,-0.3471,0.00017,23.57795]
[1776978097387,34.21,77823.74,0.0,-0.34708,0.00017,23.5776]
[1776978102625,34.2,77822.02,0.0,-0.34736,0.00017,23.58392]
[1776978110135,34.19,77819.78,0.0,-0.34771,0.00017,23.59203]
[1776978115200,34.19,77816.17,0.0,-0.3483,0.00017,23.60585]
[1776978115570,34.19,77815.7,0.0,-0.34838,0.00017,23.6076]
[1776978117185,34.19,77815.7,0.0,-0.34837,0.00017,23.60744]
[1776978122603,34.18,77812.63,0.0,-0.34888,0.00017,23.6191]
[1776978129014,34.18,77811.18,0.0,-0.34911,0.00017,23.62426]
[1776978134304,34.17,77809.29,0.0,-0.3494,0.00017,23.63105]
[1776978140346,34.17,77810.09,0.0,-0.34925,0.00017,23.62747]
[1776978145382,34.16,77808.75,0.0,-0.34946,0.00017,23.6323]
[1776978149022,34.16,77808.49,0.0,-0.3495,0.00017,23.63309]
[1776978149076,34.16,77808.49,0.0,-0.3495,0.00017,23.63309]
[1776978149184,34.16,77808.49,0.0,-0.3495,0.00017,23.63309]
[1776978149485,34.16,77808.49,0.0,-0.3495,0.00017,23.63309]
[1776978149524,34.16,77820.26,0.0,-0.3475,0.00017,23.58697]
[1776978152104,34.16,77822.06,0.0,-0.34717,0.00017,23.57599]
[1776978152419,34.16,77822.06,0.0,-0.34717,0.00017,23.57599]
[1776978160505,34.16,77820.32,0.0,-0.34746,0.00017,23.58258]
[1776978160645,34.16,77820.32,0.0,-0.34746,0.00017,23.58258]
[1776978171585,34.16,77819.66,0.0,-0.34756,0.00017,23.5849]
[1776978176619,34.15,77815.23,0.0,-0.3483,0.00017,23.60216]
[1776978181113,34.15,77814.13,0.0,-0.34848,0.00017,23.60636]
[1776978181359,34.15,77813.68,0.0,-0.34856,0.00017,23.60812]
[1776978181637,34.15,77813.68,0.0,-0.34856,0.00017,23.60812]
[1776978182177,34.15,77813.68,0.0,-0.34856,0.00017,23.60812]
[1776978182347,34.15,77813.68,0.0,-0.34856,0.00017,23.60812]
[1776978182602,34.15,77837.71,0.0,-0.34449,0.00017,23.51291]
[1776978182616,34.15,77837.71,0.0,-0.34449,0.00017,23.51291]
[1776978183339,34.15,77837.95,0.0,-0.34445,0.00017,23.51196]
[1776978183634,34.15,77837.95,0.0,-0.34445,0.00017,23.51196]
[1776978183713,34.15,77837.95,0.0,-0.34445,0.00017,23.51196]
[1776978183814,34.15,77837.95,0.0,-0.34446,0.00017,23.512]
[1776978184667,34.15,77837.95,0.0,-0.34446,0.00017,23.512]
[1776978185301,34.15,77839.73,0.0,-0.34416,0.00017,23.50489]
[1776978186459,34.15,77839.73,0.0,-0.34416,0.00017,23.50489]
[1776978188181,34.15,77842.11,0.0,-0.34376,0.00017,23.4954]
[1776978188213,34.15,77842.11,0.0,-0.34376,0.00017,23.4954]
[1776978190848,34.16,77842.84,0.0,-0.34364,0.00017,23.49254]
[1776978191563,34.16,77844.34,0.0,-0.34339,0.00017,23.48658]
[1776978194655,34.16,77839.11,0.0,-0.34428,0.00017,23.50775]
[1776978195563,34.16,77839.11,0.0,-0.34428,0.00017,23.50775]
[1776978194753,34.16,77839.11,0.0,-0.34428,0.00017,23.50775]
[1776978195758,34.16,77839.23,0.0,-0.34426,0.00017,23.50731]
[1776978198210,34.16,77838.85,0.0,-0.34432,0.00017,23.50884]
[1776978198311,34.16,77838.92,0.0,-0.34431,0.00017,23.50857]
[1776978203815,34.16,77837.2,0.0,-0.3446,0.00017,23.51555]
[1776978208850,34.16,77837.55,0.0,-0.34455,0.00017,23.51418]
[1776978214892,34.16,77835.96,0.0,-0.3448,0.00017,23.51677]
[1776978220527,34.16,77838.52,0.0,-0.34436,0.00017,23.50652]
[1776978225969,34.16,77840.37,0.0,-0.34405,0.00017,23.49912]
[1776978231386,34.16,77840.59,0.0,-0.34402,0.00017,23.49825]
[1776978237050,34.16,77841.97,0.0,-0.34378,0.00017,23.49271]
[1776978238640,34.16,77841.97,0.0,-0.34378,0.00017,23.49271]
[1776978239464,34.16,77841.97,0.0,-0.34378,0.00017,23.49271]
[1776978247004,34.16,77842.58,0.0,-0.34368,0.00017,23.49025]
[1776978249766,34.16,77842.8,0.0,-0.34364,0.00017,23.48936]
[1776978251526,34.16,77825.52,0.0,-0.34656,0.00017,23.55834]
[1776978251842,34.16,77825.52,0.0,-0.34656,0.00017,23.55834]
[1776978252599,34.16,77825.52,0.0,-0.34656,0.00017,23.55834]
[1776978252154,34.16,77825.52,0.0,-0.34656,0.00017,23.55834]
[1776978257222,34.16,77830.59,0.0,-0.3457,0.00017,23.53803]
[1776978262290,34.16,77828.41,0.0,-0.34606,0.00017,23.54655]
[1776978267485,34.15,77827.81,0.0,-0.34615,0.00017,23.54874]
[1776978270929,34.15,77827.4,0.0,-0.34622,0.00017,23.55021]
[1776978270958,34.15,77827.4,0.0,-0.34622,0.00017,23.55021]
[1776978281353,34.15,77827.76,0.0,-0.34612,0.00017,23.54461]
[1776978286392,34.15,77826.58,0.0,-0.34631,0.00017,23.54912]
[1776978292641,34.15,77826.32,0.0,-0.34635,0.00017,23.55007]
[1776978300215,34.14,77825.97,0.0,-0.3464,0.00017,23.55112]
[1776978300270,34.14,77825.97,0.0,-0.3464,0.00017,23.55112]
[1776978301623,34.14,77821.22,0.0,-0.3472,0.00017,23.56976]
[1776978301654,34.14,77821.22,0.0,-0.3472,0.00017,23.56976]
[1776978301640,34.14,77876.26,0.0,-0.33792,0.00017,23.34605]
[1776978301834,34.14,77876.26,0.0,-0.33792,0.00017,23.34605]
[1776978302276,34.14,77876.26,0.0,-0.33792,0.00017,23.34605]
[1776978302528,34.14,77886.74,0.0,-0.33616,0.00017,23.30204]
[1776978303582,34.16,77886.99,0.0,-0.33622,0.00017,23.3037]
[1776978305645,34.19,77828.18,0.0,-0.34621,0.00017,23.54694]
[1776978306748,34.19,77829.51,0.0,-0.34598,0.00017,23.54166]
[1776978307643,34.19,77830.03,0.0,-0.34589,0.00017,23.53952]
[1776978312677,34.19,77831.82,0.0,-0.34559,0.00017,23.5323]
[1776978317727,34.18,77835.18,0.0,-0.34501,0.00017,23.51871]
[1776978322805,34.18,77837.72,0.0,-0.34458,0.00017,23.50837]
[1776978328104,34.18,77838.7,0.0,-0.34441,0.00017,23.50431]
[1776978333166,34.18,77839.08,0.0,-0.34432,0.00017,23.49887]
[1776978338170,34.18,77838.89,0.0,-0.34435,0.00017,23.49953]
[1776978343242,34.18,77839.28,0.0,-0.34428,0.00017,23.49788]
[1776978348340,34.18,77842.62,0.0,-0.34371,0.00017,23.48442]
[1776978353399,34.18,77841.89,0.0,-0.34383,0.00017,23.48733]
[1776978356859,34.18,77841.75,0.0,-0.34386,0.00017,23.48786]
[1776978356937,34.18,77841.75,0.0,-0.34386,0.00017,23.48786]
[1776978357891,34.18,77841.75,0.0,-0.34386,0.00017,23.48786]
[1776978358969,34.18,77841.75,0.0,-0.34386,0.00017,23.48786]
[1776978359021,34.18,77841.75,0.0,-0.34386,0.00017,23.48786]
[1776978359058,34.18,77842.67,0.0,-0.3437,0.00017,23.48414]
[1776978360129,34.18,77842.67,0.0,-0.3437,0.00017,23.48414]
[1776978365518,34.18,77843.52,0.0,-0.34356,0.00017,23.48067]
[1776978367400,34.18,77842.89,0.0,-0.34366,0.00017,23.48319]
[1776978372999,34.18,77842.19,0.0,-0.34378,0.00017,23.48594]
[1776978375304,34.18,77841.71,0.0,-0.34386,0.00017,23.48787]
[1776978375647,34.18,77841.71,0.0,-0.34386,0.00017,23.48787]
[1776978375748,34.18,77841.37,0.0,-0.34391,0.00017,23.48921]
[1776978377667,34.18,77841.37,0.0,-0.34391,0.00017,23.48921]
[1776978377767,34.18,77837.56,0.0,-0.34456,0.00017,23.50448]
[1776978383068,34.18,77835.96,0.0,-0.34482,0.00017,23.51075]
[1776978389100,34.17,77837.41,0.0,-0.34457,0.00017,23.50485]
[1776978389178,34.17,77837.41,0.0,-0.34457,0.00017,23.50485]
[1776978389281,34.17,77836.01,0.0,-0.34481,0.00017,23.5104]
[1776978391259,34.17,77836.01,0.0,-0.34481,0.00017,23.51038]
[1776978391312,34.17,77836.01,0.0,-0.34481,0.00017,23.51038]
[1776978391341,34.17,77836.04,0.0,-0.34478,0.00017,23.50642]
[1776978392881,34.17,77838.65,0.0,-0.34434,0.00017,23.49593]
[1776978394900,34.17,77838.65,0.0,-0.34434,0.00017,23.49591]
[1776978395157,34.17,77839.46,0.0,-0.3442,0.00017,23.49261]
[1776978400206,34.17,77838.98,0.0,-0.34428,0.00017,23.49447]
[1776978405240,34.17,77838.43,0.0,-0.34437,0.00017,23.49656]
[1776978410278,34.17,77842.79,0.0,-0.34363,0.00017,23.47895]
[1776978415315,34.17,77842.08,0.0,-0.34375,0.00017,23.48179]
[1776978420342,34.17,77841.06,0.0,-0.34392,0.00017,23.48586]
[1776978421811,34.17,77849.0,0.0,-0.34258,0.00017,23.45376]
[1776978427403,34.17,77849.17,0.0,-0.34255,0.00017,23.45316]
[1776978427936,34.17,77849.17,0.0,-0.34255,0.00017,23.45316]
[1776978428815,34.17,77850.14,0.0,-0.34239,0.00017,23.44925]
[1776978429928,34.17,77849.84,0.0,-0.34244,0.00017,23.45048]
[1776978429984,34.17,77849.84,0.0,-0.34244,0.00017,23.45048]
[1776978430524,34.17,77849.84,0.0,-0.34244,0.00017,23.45048]
[1776978430861,34.17,77851.05,0.0,-0.34224,0.00017,23.44557]
[1776978435892,34.17,77852.75,0.0,-0.34195,0.00017,23.43871]
[1776978440899,34.17,77855.04,0.0,-0.34157,0.00017,23.4294]
[1776978445941,34.17,77856.48,0.0,-0.34133,0.00017,23.42353]
[1776978450944,34.17,77856.98,0.0,-0.34124,0.00017,23.4215]
[1776978452353,34.17,77857.91,0.0,-0.34107,0.00017,23.41386]
[1776978452581,34.17,77857.91,0.0,-0.34107,0.00017,23.41386]
[1776978454515,34.17,77857.83,0.0,-0.34108,0.00017,23.41419]
[1776978455799,34.17,77857.83,0.0,-0.34108,0.00017,23.4142]
[1776978455878,34.17,77857.83,0.0,-0.34108,0.00017,23.4142]
[1776978455852,34.17,77857.6,0.0,-0.34112,0.00017,23.41514]
[1776978457616,34.17,77846.05,0.0,-0.34307,0.00017,23.46216]
[1776978462649,34.17,77849.64,0.0,-0.34245,0.00017,23.44745]
[1776978467684,34.17,77851.42,0.0,-0.34215,0.00017,23.44003]
[1776978473728,34.17,77852.31,0.0,-0.34199,0.00017,23.43625]
[1776978479270,34.17,77852.8,0.0,-0.34191,0.00017,23.43416]
[1776978479321,34.17,77852.8,0.0,-0.34191,0.00017,23.43416]
[1776978479769,34.17,77852.8,0.0,-0.3419,0.00017,23.43411]
[1776978481633,34.17,77852.85,0.0,-0.34189,0.00017,23.43388]
[1776978481682,34.17,77852.85,0.0,-0.34189,0.00017,23.43388]
[1776978481783,34.17,77853.08,0.0,-0.34185,0.00017,23.43292]
[1776978483080,34.17,77853.08,0.0,-0.34185,0.00017,23.43292]
[1776978483106,34.17,77853.08,0.0,-0.34185,0.00017,23.43292]
[1776978483797,34.16,77853.34,0.0,-0.34181,0.00017,23.43182]
[1776978488835,34.16,77854.15,0.0,-0.34167,0.00017,23.42841]
[1776978493870,34.16,77854.23,0.0,-0.34165,0.00017,23.428]
[1776978498164,34.16,77853.62,0.0,-0.34175,0.00017,23.4304]
[1776978498905,34.16,77845.82,0.0,-0.34306,0.00017,23.46205]
[1776978503940,34.16,77846.85,0.0,-0.34288,0.00017,23.45766]
[1776978506846,34.16,77838.87,0.0,-0.34422,0.00017,23.48969]
[1776978509451,34.16,77835.52,0.0,-0.34478,0.00017,23.50306]
[1776978509487,34.16,77835.52,0.0,-0.34478,0.00017,23.50306]
[1776978509855,34.16,77835.52,0.0,-0.34478,0.00017,23.50306]
[1776978516328,34.15,77832.23,0.0,-0.34531,0.00017,23.51201]
[1776978516386,34.15,77828.23,0.0,-0.34598,0.00017,23.52782]
[1776978519263,34.15,77826.21,0.0,-0.34632,0.00017,23.53572]
[1776978519307,34.15,77825.46,0.0,-0.34644,0.00017,23.53863]
[1776978521836,34.15,77825.46,0.0,-0.34644,0.00017,23.53863]
[1776978522756,34.15,77825.46,0.0,-0.34643,0.00017,23.53846]
[1776978528108,34.14,77818.43,0.0,-0.34761,0.00017,23.56588]
[1776978533522,34.14,77815.59,0.0,-0.34808,0.00017,23.57676]
[1776978539184,34.14,77814.23,0.0,-0.3483,0.00017,23.58177]
[1776978544223,34.14,77813.05,0.0,-0.34849,0.00017,23.58614]
[1776978553665,34.13,77810.92,0.0,-0.34883,0.00017,23.59404]
[1776978558521,34.13,77810.92,0.0,-0.34883,0.00017,23.594]
[1776978558539,34.13,77810.92,0.0,-0.34883,0.00017,23.594]
[1776978558572,34.13,77810.09,0.0,-0.34897,0.00017,23.59706]
[1776978561415,34.13,77810.09,0.0,-0.34896,0.00017,23.59698]
[1776978561498,34.13,77810.72,0.0,-0.34885,0.00017,23.59448]
[1776978563731,34.13,77810.72,0.0,-0.34885,0.00017,23.59448]
[1776978568732,34.13,77810.21,0.0,-0.34893,0.00017,23.59618]
[1776978572312,34.12,77810.17,0.0,-0.34893,0.00017,23.59622]
[1776978573450,34.12,77810.17,0.0,-0.34891,0.00017,23.59234]
[1776978573498,34.12,77810.17,0.0,-0.34891,0.00017,23.59234]
[1776978573897,34.12,77810.17,0.0,-0.34891,0.00017,23.5923]
[1776978575646,34.12,77810.17,0.0,-0.34891,0.00017,23.59226]
[1776978576749,34.12,77810.17,0.0,-0.34891,0.00017,23.59226]
[1776978576837,34.12,77810.17,0.0,-0.3489,0.00017,23.59223]
[1776978578978,34.12,77810.17,0.0,-0.3489,0.00017,23.59219]
[1776978583865,34.12,77810.08,0.0,-0.34891,0.00017,23.59234]
[1776978585958,34.12,77810.0,0.0,-0.34892,0.00017,23.59261]
[1776978591559,34.12,77811.08,0.0,-0.34872,0.00017,23.58802]
[1776978594336,34.11,77810.98,0.0,-0.34874,0.00017,23.58827]
[1776978596469,34.11,77811.47,0.0,-0.34865,0.00017,23.5863]
[1776978599753,34.11,77811.41,0.0,-0.34866,0.00017,23.58644]
[1776978600120,34.11,77811.42,0.0,-0.34865,0.00017,23.5863]
[1776978601629,34.11,77829.37,0.0,-0.3456,0.00017,23.51523]
[1776978602975,34.11,77830.47,0.0,-0.34541,0.00017,23.51085]
[1776978607840,34.11,77817.02,0.0,-0.34769,0.00017,23.5642]
[1776978614711,34.11,77816.65,0.0,-0.34775,0.00017,23.56554]
[1776978620765,34.1,77815.82,0.0,-0.34788,0.00017,23.5684]
[1776978625797,34.1,77815.77,0.0,-0.34788,0.00017,23.56838]
[1776978631840,34.1,77821.81,0.0,-0.34682,0.00017,23.54044]
[1776978636878,34.1,77822.98,0.0,-0.34661,0.00017,23.53556]
[1776978642922,34.09,77825.43,0.0,-0.34618,0.00017,23.52539]
[1776978647952,34.09,77830.89,0.0,-0.34524,0.00017,23.50334]
[1776978652988,34.09,77834.92,0.0,-0.34455,0.00017,23.48692]
[1776978659033,34.09,77837.82,0.0,-0.34405,0.00017,23.47493]
[1776978664072,34.08,77840.48,0.0,-0.34359,0.00017,23.46393]
[1776978667093,34.08,77849.27,0.0,-0.3421,0.00017,23.4281]
[1776978667742,34.08,77849.27,0.0,-0.3421,0.00017,23.4281]
[1776978673135,34.08,77850.31,0.0,-0.34192,0.00017,23.42372]
[1776978680184,34.08,77850.51,0.0,-0.34188,0.00017,23.42274]
[1776978684175,34.08,77850.68,0.0,-0.34184,0.00017,23.42193]
[1776978689691,34.08,77855.11,0.0,-0.34109,0.00017,23.40366]
[1776978690783,34.08,77854.33,0.0,-0.34122,0.00017,23.40685]
[1776978691030,34.08,77854.33,0.0,-0.34122,0.00017,23.40685]
[1776978691066,34.08,77854.11,0.0,-0.34124,0.00017,23.4039]
[1776978692950,34.08,77864.84,0.0,-0.33943,0.00017,23.35965]
[1776978693793,34.08,77864.84,0.0,-0.33943,0.00017,23.35965]
[1776978693834,34.08,77864.37,0.0,-0.33951,0.00017,23.3616]
[1776978699317,34.08,77864.83,0.0,-0.33944,0.00017,23.3599]
[1776978704734,34.08,77861.47,0.0,-0.34001,0.00017,23.37402]
[1776978711405,34.08,77863.19,0.0,-0.33973,0.00017,23.36715]
[1776978717657,34.08,77867.3,0.0,-0.33905,0.00017,23.35025]
[1776978721386,34.09,77869.68,0.0,-0.33865,0.00017,23.34053]
[1776978721519,34.09,77869.68,0.0,-0.33865,0.00017,23.34053]
[1776978721829,34.09,77870.59,0.0,-0.3385,0.00017,23.33677]
[1776978725401,34.09,77872.23,0.0,-0.33823,0.00017,23.33003]
[1776978725508,34.09,77872.65,0.0,-0.33816,0.00017,23.32831]
[1776978732551,34.09,77873.78,0.0,-0.33798,0.00017,23.32384]
[1776978737587,34.09,77877.18,0.0,-0.33742,0.00017,23.30978]
[1776978745016,34.09,77877.78,0.0,-0.33733,0.00017,23.30755]
[1776978750678,34.1,77878.26,0.0,-0.33725,0.00017,23.30571]
[1776978755712,34.1,77879.03,0.0,-0.33711,0.00017,23.29878]
[1776978761600,34.1,77879.33,0.0,-0.33706,0.00017,23.29764]
[1776978762114,34.1,77879.33,0.0,-0.33706,0.00017,23.29774]
[1776978767824,34.1,77879.66,0.0,-0.33701,0.00017,23.29647]
[1776978767871,34.1,77879.88,0.0,-0.33698,0.00017,23.29554]
[1776978770201,34.1,77879.88,0.0,-0.33698,0.00017,23.29554]
[1776978775229,34.1,77881.35,0.0,-0.33674,0.00017,23.28963]
[1776978776203,34.1,77881.35,0.0,-0.33674,0.00017,23.28963]
[1776978784433,34.1,77883.0,0.0,-0.33647,0.00017,23.28287]
[1776978790960,34.11,77881.76,0.0,-0.33669,0.00017,23.28827]
[1776978796002,34.11,77882.75,0.0,-0.33652,0.00017,23.28415]
[1776978799069,34.11,77890.17,0.0,-0.33528,0.00017,23.25284]
[1776978805068,34.11,77893.04,0.0,-0.33481,0.00017,23.2409]
[1776978810099,34.11,77892.58,0.0,-0.3349,0.00017,23.24315]
[1776978811567,34.11,77892.39,0.0,-0.33491,0.00017,23.24017]
[1776978811690,34.11,77892.39,0.0,-0.33491,0.00017,23.24017]
[1776978813120,34.11,77880.62,0.0,-0.33689,0.00017,23.29004]
[1776978813851,34.11,77880.62,0.0,-0.33689,0.00017,23.29004]
[1776978814347,34.11,77879.98,0.0,-0.337,0.00017,23.29276]
[1776978817156,34.11,77888.38,0.0,-0.33559,0.00017,23.25743]
[1776978820627,34.12,77890.42,0.0,-0.33526,0.00017,23.24899]
[1776978824353,34.12,77889.22,0.0,-0.33547,0.00017,23.25439]
[1776978825238,34.12,77888.13,0.0,-0.33566,0.00017,23.25908]
[1776978830254,34.12,77886.54,0.0,-0.33593,0.00017,23.26612]
[1776978834268,34.12,77896.17,0.0,-0.33431,0.00017,23.22496]
[1776978839307,34.12,77895.93,0.0,-0.33434,0.00017,23.22573]
[1776978844492,34.12,77891.99,0.0,-0.335,0.00017,23.24235]
[1776978845717,34.12,77884.12,0.0,-0.33631,0.00017,23.27562]
[1776978849372,34.11,77880.9,0.0,-0.33685,0.00017,23.28901]
[1776978850301,34.11,77875.72,0.0,-0.33771,0.00017,23.31062]
[1776978854200,34.11,77866.42,0.0,-0.33927,0.00017,23.34939]
[1776978859542,34.12,77863.5,0.0,-0.33978,0.00017,23.3619]
[1776978864549,34.12,77865.2,0.0,-0.33951,0.00017,23.35528]
[1776978867277,34.12,77865.63,0.0,-0.33945,0.00017,23.35369]
[1776978867396,34.12,77865.8,0.0,-0.33942,0.00017,23.35308]
[1776978868256,34.12,77858.15,0.0,-0.34071,0.00017,23.38472]
[1776978873541,34.13,77858.34,0.0,-0.34067,0.00017,23.38039]
[1776978878576,34.13,77863.13,0.0,-0.33988,0.00017,23.36096]
[1776978882011,34.13,77863.13,0.0,-0.33988,0.00017,23.36096]
[1776978882090,34.13,77863.13,0.0,-0.33988,0.00017,23.36096]
[1776978888293,34.13,77867.76,0.0,-0.33912,0.00017,23.34231]
[1776978891434,34.14,77870.29,0.0,-0.3387,0.00017,23.33206]
[1776978891670,34.14,77870.76,0.0,-0.33862,0.00017,23.33017]
[1776978893618,34.14,77871.37,0.0,-0.33852,0.00017,23.3277]
[1776978894035,34.14,77871.37,0.0,-0.33852,0.00017,23.3277]
[1776978895620,34.14,77872.73,0.0,-0.3383,0.00017,23.32217]
[1776978895785,34.14,77872.73,0.0,-0.3383,0.00017,23.32217]
[1776978895791,34.14,77873.06,0.0,-0.33825,0.00017,23.32085]
[1776978898563,34.14,77873.0,0.0,-0.33826,0.00017,23.32123]
[1776978899752,34.14,77873.78,0.0,-0.33813,0.00017,23.31804]
[1776978902452,34.14,77871.32,0.0,-0.33855,0.00017,23.32846]
[1776978903847,34.14,77872.53,0.0,-0.33835,0.00017,23.32347]
[1776978909433,34.15,77874.54,0.0,-0.33803,0.00017,23.3154]
[1776978912456,34.15,77875.6,0.0,-0.33785,0.00017,23.31113]
[1776978917869,34.15,77876.98,0.0,-0.33763,0.00017,23.30567]
[1776978921657,34.15,77877.63,0.0,-0.33753,0.00017,23.3031]
[1776978926933,34.15,77877.79,0.0,-0.33752,0.00017,23.30274]
[1776978931969,34.16,77879.59,0.0,-0.3372,0.00017,23.29159]
[1776978937003,34.16,77880.04,0.0,-0.33714,0.00017,23.28999]
[1776978943045,34.16,77880.15,0.0,-0.33713,0.00017,23.28982]
[1776978946427,34.16,77887.39,0.0,-0.33593,0.00017,23.25967]
[1776978949338,34.17,77895.07,0.0,-0.33465,0.00017,23.22723]
[1776978950462,34.17,77895.07,0.0,-0.33465,0.00017,23.22723]
[1776978950509,34.17,77895.07,0.0,-0.33465,0.00017,23.22723]
[1776978951407,34.17,77895.07,0.0,-0.33465,0.00017,23.22723]
[1776978951428,34.17,77895.07,0.0,-0.33465,0.00017,23.22723]
[1776978952345,34.16,77896.04,0.0,-0.33449,0.00017,23.22305]
[1776978957888,34.16,77895.28,0.0,-0.33461,0.00017,23.22622]
[1776978963184,34.16,77892.46,0.0,-0.33508,0.00017,23.23812]
[1776978971241,34.16,77891.33,0.0,-0.33527,0.00017,23.24288]
[1776978976281,34.16,77889.31,0.0,-0.3356,0.00017,23.25146]
[1776978981310,34.16,77888.48,0.0,-0.33575,0.00017,23.25503]
[1776978982154,34.16,77888.48,0.0,-0.33575,0.00017,23.25503]
[1776978982405,34.16,77888.15,0.0,-0.3358,0.00017,23.25644]
[1776978985105,34.16,77887.95,0.0,-0.33584,0.00017,23.25732]
[1776978985338,34.16,77887.95,0.0,-0.33584,0.00017,23.25735]
[1776978987964,34.16,77884.79,0.0,-0.33637,0.00017,23.2707]
[1776978988360,34.17,77874.84,0.0,-0.33805,0.00017,23.31269]
[1776978988807,34.17,77874.84,0.0,-0.33805,0.00017,23.31269]
[1776978989521,34.17,77873.5,0.0,-0.33827,0.00017,23.3184]
[1776978995409,34.17,77871.37,0.0,-0.33864,0.00017,23.32409]
[1776978995657,34.17,77871.37,0.0,-0.33864,0.00017,23.32409]
[1776979001451,34.18,77872.41,0.0,-0.33848,0.00017,23.32033]
[1776979006486,34.19,77869.4,0.0,-0.33901,0.00017,23.33348]
[1776979013089,34.19,77869.62,0.0,-0.33899,0.00017,23.33277]
[1776979013174,34.19,77869.62,0.0,-0.33899,0.00017,23.33277]
[1776979013789,34.19,77868.13,0.0,-0.33925,0.00017,23.33945]
[1776979013890,34.19,77850.78,0.0,-0.34217,0.00017,23.41062]
[1776979015476,34.19,77848.29,0.0,-0.3426,0.00017,23.42081]
[1776979017085,34.19,77848.29,0.0,-0.3426,0.00017,23.42081]
[1776979019573,34.19,77848.53,0.0,-0.34256,0.00017,23.41992]
[1776979019661,34.19,77848.19,0.0,-0.34262,0.00017,23.42133]
[1776979021577,34.19,77845.39,0.0,-0.34309,0.00017,23.43272]
[1776979022076,34.19,77845.39,0.0,-0.34309,0.00017,23.43272]
[1776979022088,34.19,77845.39,0.0,-0.34309,0.00017,23.43272]
[1776979022175,34.19,77839.3,0.0,-0.34412,0.00017,23.45727]
[1776979028640,34.19,77835.09,0.0,-0.34483,0.00017,23.47408]
[1776979032133,34.19,77835.3,0.0,-0.34479,0.00017,23.47322]
[1776979032237,34.19,77836.3,0.0,-0.34462,0.00017,23.46921]
[1776979038086,34.19,77836.53,0.0,-0.34458,0.00017,23.46826]
[1776979043141,34.19,77836.62,0.0,-0.34457,0.00017,23.46787]
[1776979048161,34.19,77835.57,0.0,-0.34474,0.00017,23.47203]
[1776979053197,34.19,77836.06,0.0,-0.34464,0.00017,23.46619]
[1776979058240,34.19,77836.51,0.0,-0.34456,0.00017,23.46434]
[1776979063281,34.19,77837.4,0.0,-0.34441,0.00017,23.46072]
[1776979068308,34.19,77840.05,0.0,-0.34396,0.00017,23.45002]
[1776979073552,34.19,77840.05,0.0,-0.34396,0.00017,23.44997]
[1776979078584,34.19,77843.89,0.0,-0.3433,0.00017,23.43441]
[1776979083654,34.19,77845.36,0.0,-0.34305,0.00017,23.42839]
[1776979088654,34.19,77846.42,0.0,-0.34287,0.00017,23.42402]
[1776979093889,34.19,77848.12,0.0,-0.34258,0.00017,23.41708]
[1776979098920,34.19,77849.0,0.0,-0.34243,0.00017,23.41343]
[1776979103932,34.19,77848.94,0.0,-0.34244,0.00017,23.41362]
[1776979107675,34.19,77848.31,0.0,-0.34254,0.00017,23.4161]
[1776979109212,34.18,77848.31,0.0,-0.34254,0.00017,23.41606]
[1776979111227,34.18,77848.32,0.0,-0.34254,0.00017,23.416]
[1776979111329,34.18,77848.75,0.0,-0.34244,0.00017,23.41038]
[1776979117268,34.18,77850.33,0.0,-0.34217,0.00017,23.40387]
[1776979122305,34.18,77849.5,0.0,-0.34231,0.00017,23.40715]
[1776979127341,34.18,77850.93,0.0,-0.34207,0.00017,23.40123]
[1776979132375,34.18,77850.54,0.0,-0.34212,0.00017,23.40261]
[1776979137409,34.18,77850.23,0.0,-0.34217,0.00017,23.4037]
[1776979142445,34.18,77849.67,0.0,-0.34226,0.00017,23.4058]
[1776979147479,34.17,77849.81,0.0,-0.34223,0.00017,23.40505]
[1776979152515,34.17,77850.5,0.0,-0.3421,0.00017,23.40205]
[1776979157550,34.17,77849.13,0.0,-0.34233,0.00017,23.40743]
[1776979163570,34.17,77849.12,0.0,-0.34232,0.00017,23.4073]
[1776979169634,34.17,77849.48,0.0,-0.34225,0.00017,23.40551]
[1776979175570,34.16,77849.41,0.0,-0.34223,0.00017,23.40179]
[1776979180711,34.16,77848.63,0.0,-0.34235,0.00017,23.40466]
[1776979185746,34.16,77848.16,0.0,-0.34242,0.00017,23.40634]
[1776979188130,34.16,77860.36,0.0,-0.34036,0.00017,23.35637]
[1776979190669,34.16,77860.58,0.0,-0.34033,0.00017,23.35544]
[1776979190781,34.16,77860.31,0.0,-0.34037,0.00017,23.35655]
[1776979191759,34.16,77860.31,0.0,-0.34037,0.00017,23.35655]
[1776979191860,34.16,77860.29,0.0,-0.34037,0.00017,23.35662]
[1776979196960,34.16,77859.44,0.0,-0.34052,0.00017,23.36007]
[1776979197061,34.16,77861.65,0.0,-0.34014,0.00017,23.35096]
[1776979202822,34.16,77861.88,0.0,-0.3401,0.00017,23.34997]
[1776979203036,34.16,77861.88,0.0,-0.3401,0.00017,23.34997]
[1776979203124,34.16,77859.09,0.0,-0.34057,0.00017,23.36145]
[1776979203938,34.16,77859.09,0.0,-0.34057,0.00017,23.36145]
[1776979204039,34.16,77842.99,0.0,-0.34329,0.00017,23.42708]
[1776979204879,34.16,77842.17,0.0,-0.34342,0.00017,23.43032]
[1776979209914,34.15,77839.66,0.0,-0.34384,0.00017,23.44014]
[1776979215242,34.15,77837.2,0.0,-0.34424,0.00017,23.44981]
[1776979217895,34.15,77837.2,0.0,-0.34424,0.00017,23.44965]
[1776979218521,34.15,77837.2,0.0,-0.34424,0.00017,23.44965]
[1776979218726,34.15,77837.2,0.0,-0.34424,0.00017,23.44965]
[1776979218588,34.15,77828.05,0.0,-0.34578,0.00017,23.4862]
[1776979218791,34.15,77828.05,0.0,-0.34578,0.00017,23.4862]
[1776979218917,34.15,77828.05,0.0,-0.34578,0.00017,23.4862]
[1776979218967,34.15,77828.05,0.0,-0.34578,0.00017,23.4862]
[1776979219122,34.15,77828.05,0.0,-0.34578,0.00017,23.4862]
[1776979219190,34.15,77821.26,0.0,-0.34693,0.00017,23.51307]
[1776979219895,34.15,77821.26,0.0,-0.34693,0.00017,23.51307]
[1776979219948,34.15,77821.26,0.0,-0.34693,0.00017,23.51307]
[1776979220534,34.15,77821.26,0.0,-0.34693,0.00017,23.51307]
[1776979220611,34.15,77820.37,0.0,-0.34708,0.00017,23.51641]
[1776979225467,34.14,77819.47,0.0,-0.34722,0.00017,23.51978]
[1776979225568,34.14,77818.44,0.0,-0.34739,0.00017,23.52357]
[1776979230690,34.14,77815.86,0.0,-0.34781,0.00017,23.53339]
[1776979235731,34.13,77816.09,0.0,-0.34774,0.00017,23.52826]
[1776979239332,34.13,77815.77,0.0,-0.34778,0.00017,23.5292]
[1776979239720,34.13,77815.36,0.0,-0.34785,0.00017,23.53074]
[1776979242276,34.13,77815.21,0.0,-0.34787,0.00017,23.53118]
[1776979242730,34.13,77815.36,0.0,-0.34784,0.00017,23.53052]
[1776979247560,34.13,77814.19,0.0,-0.34803,0.00017,23.53491]
[1776979248340,34.13,77797.87,0.0,-0.35081,0.00017,23.59839]
[1776979249191,34.12,77797.87,0.0,-0.3508,0.00017,23.59821]
[1776979249970,34.12,77797.87,0.0,-0.3508,0.00017,23.59821]
[1776979250355,34.12,77784.24,0.0,-0.35312,0.00017,23.65027]
[1776979251564,34.12,77784.24,0.0,-0.35312,0.00017,23.65027]
[1776979251729,34.12,77785.0,0.0,-0.35298,0.00017,23.64709]
[1776979251774,34.12,77785.0,0.0,-0.35298,0.00017,23.64709]
[1776979252213,34.12,77785.0,0.0,-0.35298,0.00017,23.64709]
[1776979253041,34.12,77785.0,0.0,-0.35298,0.00017,23.64709]
[1776979253640,34.12,77785.0,0.0,-0.35298,0.00017,23.64709]
[1776979253646,34.12,77784.37,0.0,-0.35308,0.00017,23.64931]
[1776979255323,34.12,77784.37,0.0,-0.35308,0.00017,23.64931]
[1776979255340,34.12,77777.51,0.0,-0.35425,0.00017,23.67525]
[1776979256092,34.12,77777.51,0.0,-0.35425,0.00017,23.67525]
[1776979256239,34.12,77777.51,0.0,-0.35425,0.00017,23.67523]
[1776979258007,34.12,77778.29,0.0,-0.35412,0.00017,23.67229]
[1776979258638,34.12,77778.03,0.0,-0.35416,0.00017,23.67322]
[1776979264295,34.11,77779.07,0.0,-0.35398,0.00017,23.6692]
[1776979269380,34.11,77780.46,0.0,-0.35373,0.00017,23.66378]
[1776979275379,34.11,77783.58,0.0,-0.35319,0.00017,23.65172]
[1776979280830,34.11,77783.77,0.0,-0.35315,0.00017,23.65082]
[1776979281020,34.11,77784.31,0.0,-0.35306,0.00017,23.64872]
[1776979281215,34.11,77784.31,0.0,-0.35306,0.00017,23.64872]
[1776979281421,34.11,77785.19,0.0,-0.3529,0.00017,23.64532]
[1776979282426,34.11,77798.54,0.0,-0.35062,0.00017,23.59394]
[1776979284123,34.1,77803.87,0.0,-0.3497,0.00017,23.57315]
[1776979287627,34.1,77808.24,0.0,-0.34894,0.00017,23.5558]
[1776979291489,34.1,77814.82,0.0,-0.34778,0.00017,23.52569]
[1776979296524,34.09,77821.17,0.0,-0.34669,0.00017,23.50022]
[1776979301559,34.09,77820.95,0.0,-0.34671,0.00017,23.50079]
[1776979306595,34.09,77817.14,0.0,-0.34735,0.00017,23.51557]
[1776979311629,34.08,77813.99,0.0,-0.34787,0.00017,23.52768]
[1776979316864,34.08,77812.55,0.0,-0.34811,0.00017,23.53308]
[1776979318684,34.08,77800.36,0.0,-0.35018,0.00017,23.58049]
[1776979323723,34.07,77799.36,0.0,-0.35033,0.00017,23.5839]
[1776979328756,34.07,77803.48,0.0,-0.34961,0.00017,23.56756]
[1776979328785,34.07,77803.48,0.0,-0.34961,0.00017,23.56756]
[1776979330296,34.07,77808.83,0.0,-0.3487,0.00017,23.54651]
[1776979330301,34.07,77808.83,0.0,-0.3487,0.00017,23.54651]
[1776979330873,34.07,77812.4,0.0,-0.34808,0.00017,23.53243]
[1776979335917,34.06,77817.98,0.0,-0.34712,0.00017,23.51013]
[1776979339505,34.06,77821.13,0.0,-0.34658,0.00017,23.49751]
[1776979339832,34.06,77821.13,0.0,-0.34658,0.00017,23.49747]
[1776979344857,34.06,77821.26,0.0,-0.34655,0.00017,23.49683]
[1776979349904,34.06,77819.31,0.0,-0.34688,0.00017,23.5044]
[1776979351826,34.06,77823.73,0.0,-0.34612,0.00017,23.4868]
[1776979356955,34.06,77824.81,0.0,-0.34592,0.00017,23.47864]
[1776979361989,34.06,77823.74,0.0,-0.3461,0.00017,23.48289]
[1776979367683,34.06,77823.47,0.0,-0.34615,0.00017,23.48396]
[1776979370334,34.06,77823.17,0.0,-0.3462,0.00017,23.48514]
[1776979370370,34.06,77823.17,0.0,-0.3462,0.00017,23.48514]
[1776979370455,34.06,77823.27,0.0,-0.34618,0.00017,23.48474]
[1776979371707,34.06,77823.27,0.0,-0.34618,0.00017,23.48474]
[1776979371747,34.06,77823.27,0.0,-0.34618,0.00017,23.48474]
[1776979371808,34.06,77823.36,0.0,-0.34617,0.00017,23.48438]
[1776979372456,34.06,77823.36,0.0,-0.34617,0.00017,23.48438]
[1776979372730,34.06,77823.36,0.0,-0.34617,0.00017,23.48438]
[1776979372906,34.06,77823.36,0.0,-0.34617,0.00017,23.48438]
[1776979372915,34.06,77823.36,0.0,-0.34617,0.00017,23.48437]
[1776979375464,34.06,77823.36,0.0,-0.34617,0.00017,23.48437]
[1776979381125,34.06,77821.1,0.0,-0.34655,0.00017,23.49335]
[1776979383023,34.06,77820.6,0.0,-0.34663,0.00017,23.49533]
[1776979385415,34.06,77819.65,0.0,-0.3468,0.00017,23.4991]
[1776979386223,34.06,77819.35,0.0,-0.34685,0.00017,23.50029]
[1776979387892,34.06,77819.77,0.0,-0.34678,0.00017,23.49862]
[1776979391136,34.06,77820.78,0.0,-0.3466,0.00017,23.49462]
[1776979391243,34.06,77820.78,0.0,-0.3466,0.00017,23.49462]
[1776979393592,34.06,77820.59,0.0,-0.34664,0.00017,23.49538]
[1776979393688,34.06,77811.48,0.0,-0.34819,0.00017,23.53138]
[1776979399631,34.06,77810.11,0.0,-0.34841,0.00017,23.53659]
[1776979405293,34.06,77813.85,0.0,-0.34777,0.00017,23.52169]
[1776979410328,34.05,77815.66,0.0,-0.34746,0.00017,23.5144]
[1776979415364,34.05,77816.39,0.0,-0.34731,0.00017,23.50755]
[1776979420627,34.05,77817.61,0.0,-0.34709,0.00017,23.50261]
[1776979427446,34.05,77821.75,0.0,-0.34638,0.00017,23.48597]
[1776979431869,34.05,77822.64,0.0,-0.34623,0.00017,23.48238]
[1776979431970,34.05,77822.64,0.0,-0.34623,0.00017,23.48234]
[1776979437190,34.05,77825.0,0.0,-0.34582,0.00017,23.47281]
[1776979442552,34.05,77825.5,0.0,-0.34573,0.00017,23.47069]
[1776979447587,34.04,77825.27,0.0,-0.34576,0.00017,23.4715]
[1776979448969,34.04,77825.27,0.0,-0.34576,0.00017,23.4715]
[1776979449987,34.04,77814.74,0.0,-0.34756,0.00017,23.51329]
[1776979457670,34.04,77813.94,0.0,-0.34767,0.00017,23.51601]
[1776979462692,34.04,77815.13,0.0,-0.34746,0.00017,23.51103]
[1776979468735,34.03,77816.41,0.0,-0.34723,0.00017,23.50566]
[1776979469751,34.03,77816.41,0.0,-0.34723,0.00017,23.50566]
[1776979470858,34.03,77816.44,0.0,-0.34722,0.00017,23.50549]
[1776979471318,34.03,77816.3,0.0,-0.34725,0.00017,23.506]
[1776979475032,34.03,77822.88,0.0,-0.3461,0.00017,23.47589]
[1776979476809,34.03,77824.32,0.0,-0.34585,0.00017,23.4701]
[1776979483838,34.03,77827.39,0.0,-0.34532,0.00017,23.45767]
[1776979484933,34.03,77827.39,0.0,-0.34532,0.00017,23.45767]
[1776979485697,34.03,77828.05,0.0,-0.34521,0.00017,23.455]
[1776979486709,34.03,77828.05,0.0,-0.34521,0.00017,23.45498]
[1776979491898,34.03,77827.04,0.0,-0.34538,0.00017,23.45892]
[1776979496933,34.03,77825.61,0.0,-0.34562,0.00017,23.46455]
[1776979501968,34.03,77825.76,0.0,-0.34559,0.00017,23.46384]
[1776979502889,34.03,77825.76,0.0,-0.34559,0.00017,23.46384]
[1776979508013,34.02,77820.06,0.0,-0.34655,0.00017,23.48641]
[1776979511319,34.02,77820.07,0.0,-0.34655,0.00017,23.48627]
[1776979518081,34.02,77819.75,0.0,-0.34659,0.00017,23.48731]
[1776979524123,34.02,77819.17,0.0,-0.34668,0.00017,23.48942]
[1776979528140,34.02,77825.51,0.0,-0.3456,0.00017,23.464]
[1776979528171,34.02,77832.67,0.0,-0.34438,0.00017,23.43522]
[1776979530547,34.02,77838.03,0.0,-0.34347,0.00017,23.41355]
[1776979536207,34.02,77837.47,0.0,-0.34355,0.00017,23.41207]
[1776979541242,34.02,77833.67,0.0,-0.34419,0.00017,23.42743]
[1776979546609,34.02,77834.38,0.0,-0.34407,0.00017,23.42452]
[1776979550688,34.02,77845.47,0.0,-0.34219,0.00017,23.37941]
[1776979556244,34.02,77845.87,0.0,-0.34212,0.00017,23.37785]
[1776979557282,34.02,77845.4,0.0,-0.3422,0.00017,23.37978]
[1776979557416,34.02,77845.67,0.0,-0.34215,0.00017,23.37869]
[1776979560232,34.02,77845.67,0.0,-0.34216,0.00017,23.37871]
[1776979560759,34.02,77845.36,0.0,-0.34221,0.00017,23.37998]
[1776979566417,34.02,77846.47,0.0,-0.34202,0.00017,23.37548]
[1776979571451,34.02,77845.87,0.0,-0.34213,0.00017,23.378]
[1776979576487,34.02,77843.27,0.0,-0.34257,0.00017,23.38871]
[1776979582463,34.02,77841.05,0.0,-0.34295,0.00017,23.39784]
[1776979583245,34.02,77839.87,0.0,-0.34315,0.00017,23.40268]
[1776979584021,34.02,77839.89,0.0,-0.34315,0.00017,23.40261]
[1776979586707,34.02,77839.24,0.0,-0.34326,0.00017,23.4053]
[1776979586760,34.02,77840.15,0.0,-0.34311,0.00017,23.40163]
[1776979587643,34.02,77840.15,0.0,-0.34311,0.00017,23.40163]
[1776979587895,34.02,77839.92,0.0,-0.34315,0.00017,23.40259]
[1776979588335,34.02,77839.92,0.0,-0.34315,0.00017,23.40259]
[1776979588964,34.02,77839.92,0.0,-0.34315,0.00017,23.40259]
[1776979589068,34.02,77839.92,0.0,-0.34315,0.00017,23.40259]
[1776979589114,34.02,77839.89,0.0,-0.34315,0.00017,23.40274]
[1776979589285,34.02,77839.89,0.0,-0.34315,0.00017,23.40274]
[1776979591112,34.02,77839.89,0.0,-0.34316,0.00017,23.40277]
[1776979591153,34.02,77839.89,0.0,-0.34316,0.00017,23.40277]
[1776979590861,34.02,77851.4,0.0,-0.34121,0.00017,23.35577]
[1776979591922,34.02,77851.4,0.0,-0.34121,0.00017,23.35577]
[1776979592722,34.03,77851.25,0.0,-0.34121,0.00017,23.35262]
[1776979597456,34.03,77849.37,0.0,-0.34155,0.00017,23.36069]
[1776979597568,34.03,77849.37,0.0,-0.34155,0.00017,23.36069]
[1776979598543,34.03,77849.83,0.0,-0.34147,0.00017,23.35888]
[1776979598558,34.03,77849.83,0.0,-0.34147,0.00017,23.35888]
[1776979598643,34.03,77849.83,0.0,-0.34147,0.00017,23.35895]
[1776979603678,34.03,77850.33,0.0,-0.3414,0.00017,23.35729]
[1776979608713,34.04,77849.92,0.0,-0.34149,0.00017,23.35938]
[1776979613747,34.04,77849.7,0.0,-0.34154,0.00017,23.36069]
[1776979619004,34.04,77850.54,0.0,-0.34141,0.00017,23.35756]
[1776979619081,34.04,77850.54,0.0,-0.34141,0.00017,23.35756]
[1776979619149,34.05,77851.93,0.0,-0.34118,0.00017,23.35194]
[1776979621219,34.05,77852.89,0.0,-0.34102,0.00017,23.34816]
[1776979622962,34.05,77854.03,0.0,-0.34084,0.00017,23.34363]
[1776979628872,34.05,77854.84,0.0,-0.34072,0.00017,23.34078]
[1776979633908,34.06,77854.21,0.0,-0.34084,0.00017,23.34374]
[1776979638944,34.06,77854.52,0.0,-0.3408,0.00017,23.34282]
[1776979643981,34.06,77855.91,0.0,-0.34058,0.00017,23.33744]
[1776979649015,34.07,77857.58,0.0,-0.34031,0.00017,23.3309]
[1776979653043,34.07,77849.54,0.0,-0.34166,0.00017,23.3604]
[1776979653657,34.07,77849.54,0.0,-0.34166,0.00017,23.3604]
[1776979654239,34.07,77849.54,0.0,-0.34166,0.00017,23.3604]
[1776979660388,34.07,77857.58,0.0,-0.34032,0.00017,23.32777]
[1776979666024,34.08,77856.83,0.0,-0.34046,0.00017,23.33126]
[1776979671057,34.08,77856.27,0.0,-0.34057,0.00017,23.33396]
[1776979677804,34.09,77854.7,0.0,-0.34086,0.00017,23.34099]
[1776979683256,34.09,77850.99,0.0,-0.3415,0.00017,23.35667]
[1776979688292,34.09,77849.35,0.0,-0.34179,0.00017,23.36375]
[1776979693328,34.1,77848.45,0.0,-0.34196,0.00017,23.3678]
[1776979698371,34.1,77846.26,0.0,-0.34234,0.00017,23.3771]
[1776979703403,34.1,77844.38,0.0,-0.34268,0.00017,23.38516]
[1776979708433,34.11,77842.61,0.0,-0.34299,0.00017,23.39267]
[1776979713468,34.11,77843.41,0.0,-0.34285,0.00017,23.38592]
[1776979718503,34.11,77841.48,0.0,-0.34319,0.00017,23.39407]
[1776979723538,34.12,77840.01,0.0,-0.34345,0.00017,23.40033]
[1776979728573,34.12,77839.29,0.0,-0.34358,0.00017,23.40354]
[1776979733780,34.12,77839.32,0.0,-0.34359,0.00017,23.40366]
[1776979734270,34.12,77839.32,0.0,-0.34359,0.00017,23.40366]
[1776979734348,34.12,77838.74,0.0,-0.34369,0.00017,23.40606]
[1776979734617,34.12,77838.74,0.0,-0.34369,0.00017,23.40612]
[1776979735837,34.12,77838.74,0.0,-0.34369,0.00017,23.40612]
[1776979735882,34.12,77838.74,0.0,-0.34369,0.00017,23.40612]
[1776979735938,34.12,77838.05,0.0,-0.34381,0.00017,23.40897]
[1776979736632,34.12,77838.05,0.0,-0.34381,0.00017,23.40897]
[1776979739781,34.12,77844.53,0.0,-0.34272,0.00017,23.38294]
[1776979739875,34.13,77845.67,0.0,-0.34253,0.00017,23.37838]
[1776979741070,34.13,77845.67,0.0,-0.34253,0.00017,23.37838]
[1776979741118,34.13,77846.45,0.0,-0.3424,0.00017,23.37529]
[1776979746701,34.13,77848.51,0.0,-0.34207,0.00017,23.36742]
[1776979752105,34.14,77848.99,0.0,-0.34201,0.00017,23.36591]
[1776979757778,34.14,77852.67,0.0,-0.34141,0.00017,23.35142]
[1776979762910,34.14,77859.14,0.0,-0.34033,0.00017,23.32524]
[1776979767806,34.15,77866.69,0.0,-0.33908,0.00017,23.2946]
[1776979773270,34.15,77865.84,0.0,-0.33922,0.00017,23.29488]
[1776979780941,34.16,77868.99,0.0,-0.33873,0.00017,23.28276]
[1776979786262,34.17,77872.64,0.0,-0.33813,0.00017,23.26801]
[1776979792386,34.17,77876.75,0.0,-0.33747,0.00017,23.25164]
[1776979796175,34.18,77886.24,0.0,-0.3359,0.00017,23.2122]
[1776979800136,34.18,77893.24,0.0,-0.33475,0.00017,23.18311]
[1776979805219,34.19,77898.8,0.0,-0.33384,0.00017,23.16006]
[1776979807391,34.19,77899.92,0.0,-0.33366,0.00017,23.15562]
[1776979808136,34.2,77904.31,0.0,-0.33294,0.00017,23.13715]
[1776979813168,34.19,77910.88,0.0,-0.33184,0.00017,23.10881]
[1776979813534,34.19,77910.88,0.0,-0.33184,0.00017,23.10881]
[1776979814172,34.19,77911.78,0.0,-0.3317,0.00017,23.10493]
[1776979814479,34.19,77911.78,0.0,-0.3317,0.00017,23.10493]
[1776979815125,34.19,77911.78,0.0,-0.3317,0.00017,23.10493]
[1776979816073,34.19,77916.95,0.0,-0.33083,0.00017,23.08235]
[1776979816140,34.19,77916.95,0.0,-0.33083,0.00017,23.08235]
[1776979817054,34.19,77916.95,0.0,-0.33082,0.00017,23.08226]
[1776979817072,34.19,77916.95,0.0,-0.33082,0.00017,23.08226]
[1776979817267,34.19,77919.33,0.0,-0.33043,0.00017,23.07184]
[1776979820347,34.19,77930.11,0.0,-0.32862,0.00017,23.02439]
[1776979820521,34.19,77930.11,0.0,-0.32862,0.00017,23.02439]
[1776979821382,34.19,77931.49,0.0,-0.32839,0.00017,23.01832]
[1776979822354,34.19,77931.49,0.0,-0.32839,0.00017,23.01832]
[1776979822394,34.19,77931.49,0.0,-0.32839,0.00017,23.01832]
[1776979823245,34.19,77927.49,0.0,-0.32904,0.00017,23.03545]
[1776979827276,34.18,77930.78,0.0,-0.32849,0.00017,23.02072]
[1776979827338,34.18,77930.78,0.0,-0.32849,0.00017,23.02072]
[1776979827347,34.18,77938.21,0.0,-0.32725,0.00017,22.98791]
[1776979828631,34.18,77938.21,0.0,-0.32725,0.00017,22.98783]
[1776979828828,34.18,77938.21,0.0,-0.32725,0.00017,22.98783]
[1776979829388,34.18,77949.72,0.0,-0.32534,0.00017,22.93652]
[1776979832228,34.18,77951.34,0.0,-0.32505,0.00017,22.92531]
[1776979832427,34.18,77952.29,0.0,-0.32489,0.00017,22.92102]
[1776979834611,34.18,77953.71,0.0,-0.32466,0.00017,22.91463]
[1776979837461,34.18,77963.02,0.0,-0.32312,0.00016,22.87265]
[1776979838893,34.18,77959.18,0.0,-0.32376,0.00017,22.89003]
[1776979839018,34.18,77959.18,0.0,-0.32376,0.00017,22.89003]
[1776979840396,34.18,77948.74,0.0,-0.32548,0.00017,22.93691]
[1776979841453,34.18,77948.74,0.0,-0.32548,0.00017,22.93691]
[1776979842001,34.18,77948.74,0.0,-0.32548,0.00017,22.93691]
[1776979842065,34.18,77948.74,0.0,-0.32548,0.00017,22.93691]
[1776979842416,34.18,77942.39,0.0,-0.32653,0.00017,22.96515]
[1776979843463,34.18,77942.39,0.0,-0.32653,0.00017,22.96509]
[1776979844420,34.18,77942.39,0.0,-0.32653,0.00017,22.96509]
[1776979844391,34.18,77941.86,0.0,-0.32661,0.00017,22.96738]
[1776979845232,34.18,77941.86,0.0,-0.32661,0.00017,22.96738]
[1776979850433,34.18,77948.17,0.0,-0.32556,0.00017,22.93893]
[1776979853564,34.18,77953.2,0.0,-0.32472,0.00017,22.91628]
[1776979855681,34.18,77952.87,0.0,-0.32477,0.00017,22.91771]
[1776979855744,34.18,77952.87,0.0,-0.32477,0.00017,22.91771]
[1776979863563,34.18,77953.7,0.0,-0.32463,0.00017,22.91379]
[1776979869566,34.17,77952.01,0.0,-0.3249,0.00017,22.92121]
[1776979876615,34.17,77952.47,0.0,-0.32482,0.00017,22.91898]
[1776979878684,34.17,77952.54,0.0,-0.32481,0.00017,22.91864]
[1776979878754,34.17,77952.54,0.0,-0.32481,0.00017,22.91864]
[1776979879226,34.17,77952.54,0.0,-0.32481,0.00017,22.91864]
[1776979884671,34.17,77954.42,0.0,-0.32449,0.00017,22.9101]
[1776979885925,34.17,77954.42,0.0,-0.32449,0.00017,22.9101]
[1776979886275,34.17,77954.42,0.0,-0.32449,0.00017,22.9101]
[1776979890287,34.17,77952.69,0.0,-0.32478,0.00017,22.91781]
[1776979890389,34.17,77954.17,0.0,-0.32453,0.00017,22.91114]
[1776979893064,34.17,77942.32,0.0,-0.32647,0.00017,22.96015]
[1776979895151,34.17,77942.32,0.0,-0.32647,0.00017,22.9601]
[1776979899632,34.17,77942.99,0.0,-0.32635,0.00017,22.95689]
[1776979899899,34.17,77942.99,0.0,-0.32635,0.00017,22.95689]
[1776979900106,34.17,77942.99,0.0,-0.32635,0.00017,22.95689]
[1776979903125,34.17,77956.54,0.0,-0.3241,0.00017,22.89593]
[1776979904166,34.17,77956.54,0.0,-0.3241,0.00017,22.89593]
[1776979904267,34.17,77957.74,0.0,-0.3239,0.00017,22.8905]
[1776979908857,34.17,77957.1,0.0,-0.324,0.00017,22.89336]
[1776979908873,34.17,77957.1,0.0,-0.324,0.00017,22.89336]
[1776979909184,34.17,77958.1,0.0,-0.32384,0.00017,22.88884]
[1776979914884,34.17,77959.86,0.0,-0.32355,0.00017,22.88088]
[1776979916303,34.17,77959.86,0.0,-0.32355,0.00017,22.88088]
[1776979916668,34.17,77960.82,0.0,-0.32339,0.00017,22.87655]
[1776979916896,34.17,77960.82,0.0,-0.32339,0.00017,22.87655]
[1776979917607,34.17,77960.82,0.0,-0.32339,0.00017,22.87655]
[1776979918416,34.17,77960.82,0.0,-0.32339,0.00017,22.87655]
[1776979918471,34.17,77960.82,0.0,-0.32339,0.00017,22.87655]
[1776979918495,34.17,77967.36,0.0,-0.32231,0.00016,22.84692]
[1776979923835,34.17,77969.01,0.0,-0.32204,0.00016,22.83952]
[1776979930995,34.17,77964.25,0.0,-0.32284,0.00016,22.86138]
[1776979936480,34.17,77962.8,0.0,-0.32308,0.00016,22.86804]
[1776979938714,34.17,77960.56,0.0,-0.32345,0.00017,22.87824]
[1776979941425,34.17,77956.77,0.0,-0.32408,0.00017,22.89537]
[1776979942211,34.17,77956.15,0.0,-0.32418,0.00017,22.89815]
[1776979948113,34.17,77954.99,0.0,-0.32437,0.00017,22.90333]
[1776979953533,34.17,77954.36,0.0,-0.32445,0.00017,22.9022]
[1776979959189,34.17,77955.3,0.0,-0.32429,0.00017,22.89793]
[1776979964224,34.17,77954.37,0.0,-0.32444,0.00017,22.90206]
[1776979969260,34.17,77953.88,0.0,-0.32452,0.00017,22.9042]
[1776979972714,34.17,77954.01,0.0,-0.3245,0.00017,22.90358]
[1776979978378,34.17,77953.33,0.0,-0.32461,0.00017,22.90658]
[1776979984367,34.17,77959.46,0.0,-0.3236,0.00017,22.87894]
[1776979989401,34.17,77957.11,0.0,-0.32399,0.00017,22.8896]
[1776979994437,34.17,77955.55,0.0,-0.32424,0.00017,22.89666]
[1776979999471,34.17,77955.05,0.0,-0.32433,0.00017,22.89892]
[1776980004507,34.17,77959.91,0.0,-0.32353,0.00017,22.87706]
[1776980005928,34.17,77959.17,0.0,-0.32365,0.00017,22.88043]
[1776980006532,34.17,77960.34,0.0,-0.32346,0.00017,22.87514]
[1776980007528,34.17,77969.07,0.0,-0.32202,0.00016,22.8356]
[1776980009398,34.17,77971.33,0.0,-0.32165,0.00016,22.82537]
[1776980009467,34.17,77971.33,0.0,-0.32165,0.00016,22.82537]
[1776980009568,34.17,77972.47,0.0,-0.32147,0.00016,22.82023]
[1776980012003,34.17,77970.63,0.0,-0.32175,0.00016,22.82488]
[1776980012563,34.17,77969.99,0.0,-0.32186,0.00016,22.82788]
[1776980014172,34.17,77969.5,0.0,-0.32194,0.00016,22.83019]
[1776980014579,34.17,77968.73,0.0,-0.32207,0.00016,22.83377]
[1776980019612,34.18,77966.51,0.0,-0.32245,0.00016,22.84425]
[1776980024646,34.18,77965.08,0.0,-0.3227,0.00016,22.85111]
[1776980030689,34.18,77964.33,0.0,-0.32284,0.00016,22.85493]
[1776980036731,34.18,77962.94,0.0,-0.32308,0.00016,22.86159]
[1776980042628,34.19,77964.86,0.0,-0.32277,0.00016,22.85312]
[1776980048533,34.19,77966.07,0.0,-0.32258,0.00016,22.84789]
[1776980054096,34.19,77962.48,0.0,-0.32318,0.00016,22.86445]
[1776980058152,34.19,77960.5,0.0,-0.32351,0.00017,22.87349]
[1776980058216,34.19,77960.5,0.0,-0.32351,0.00017,22.87349]
[1776980058317,34.19,77960.82,0.0,-0.32346,0.00017,22.87206]
[1776980064317,34.19,77962.66,0.0,-0.32316,0.00016,22.86383]
[1776980066302,34.19,77962.66,0.0,-0.32316,0.00016,22.86385]
[1776980073475,34.19,77963.95,0.0,-0.32295,0.00016,22.85807]
[1776980078263,34.19,77966.99,0.0,-0.32243,0.00016,22.84049]
[1776980078374,34.19,77966.99,0.0,-0.32243,0.00016,22.84049]
[1776980078406,34.19,77966.99,0.0,-0.32243,0.00016,22.84049]
[1776980084457,34.19,77971.54,0.0,-0.32169,0.00016,22.82001]
[1776980090103,34.2,77977.17,0.0,-0.32077,0.00016,22.79455]
[1776980091804,34.2,77977.32,0.0,-0.32075,0.00016,22.79392]
[1776980092185,34.2,77977.32,0.0,-0.32075,0.00016,22.79392]
[1776980092252,34.2,77977.32,0.0,-0.32075,0.00016,22.79392]
[1776980092286,34.2,77977.32,0.0,-0.32075,0.00016,22.79392]
[1776980096844,34.2,77980.1,0.0,-0.3203,0.00016,22.78149]
[1776980096909,34.2,77980.1,0.0,-0.3203,0.00016,22.78149]
[1776980098298,34.2,77979.8,0.0,-0.32035,0.00016,22.78294]
[1776980098376,34.2,77979.8,0.0,-0.32035,0.00016,22.78294]
[1776980101347,34.2,77981.71,0.0,-0.32005,0.00016,22.77437]
[1776980101372,34.2,77981.78,0.0,-0.32004,0.00016,22.77412]
[1776980107236,34.21,77980.67,0.0,-0.32024,0.00016,22.77968]
[1776980110997,34.21,77980.6,0.0,-0.32025,0.00016,22.78023]
[1776980111063,34.21,77980.6,0.0,-0.32025,0.00016,22.78023]
[1776980111253,34.21,77980.96,0.0,-0.3202,0.00016,22.77866]
[1776980112696,34.21,77980.96,0.0,-0.3202,0.00016,22.77866]
[1776980113270,34.21,77980.73,0.0,-0.32024,0.00016,22.7798]
[1776980113877,34.21,77978.98,0.0,-0.32053,0.00016,22.7879]
[1776980114670,34.21,77979.24,0.0,-0.32049,0.00016,22.78685]
[1776980120320,34.21,77981.67,0.0,-0.3201,0.00016,22.77603]
[1776980127362,34.22,77982.37,0.0,-0.32,0.00016,22.77329]
[1776980132398,34.22,77986.12,0.0,-0.31938,0.00016,22.75246]
[1776980132773,34.22,77986.12,0.0,-0.31938,0.00016,22.75246]
[1776980133665,34.22,77984.84,0.0,-0.31959,0.00016,22.75851]
[1776980141461,34.22,77984.08,0.0,-0.31973,0.00016,22.76252]
[1776980143403,34.22,77984.08,0.0,-0.31973,0.00016,22.76252]
[1776980149517,34.23,77985.88,0.0,-0.31946,0.00016,22.75482]
[1776980151016,34.23,77985.88,0.0,-0.31946,0.00016,22.75482]
[1776980156566,34.23,77984.93,0.0,-0.31963,0.00016,22.75973]
[1776980161660,34.23,77983.15,0.0,-0.31993,0.00016,22.76818]
[1776980161809,34.23,77982.3,0.0,-0.32008,0.00016,22.77222]
[1776980161843,34.23,77982.3,0.0,-0.32008,0.00016,22.77222]
[1776980172623,34.24,77981.8,0.0,-0.32017,0.00016,22.7747]
[1776980176616,34.24,77980.04,0.0,-0.32048,0.00016,22.78344]
[1776980176686,34.24,77980.04,0.0,-0.32048,0.00016,22.78344]
[1776980180163,34.24,77978.29,0.0,-0.32078,0.00016,22.79178]
[1776980180198,34.24,77978.29,0.0,-0.32078,0.00016,22.79178]
[1776980181697,34.24,77977.99,0.0,-0.32083,0.00016,22.79315]
[1776980181790,34.24,77990.62,0.0,-0.31876,0.00016,22.73523]
[1776980187783,34.25,77995.0,0.0,-0.31807,0.00016,22.71567]
[1776980192797,34.25,77994.8,0.0,-0.3181,0.00016,22.7133]
[1776980198062,34.26,77999.89,0.0,-0.31728,0.00016,22.69025]
[1776980204183,34.26,77994.15,0.0,-0.31825,0.00016,22.71783]
[1776980209721,34.27,77991.04,0.0,-0.31879,0.00016,22.73292]
[1776980215210,34.28,77990.3,0.0,-0.31893,0.00016,22.73715]
[1776980220435,34.28,77990.07,0.0,-0.31899,0.00016,22.73875]
[1776980222721,34.28,77989.33,0.0,-0.31912,0.00016,22.74255]
[1776980223235,34.28,77989.33,0.0,-0.31913,0.00016,22.74268]
[1776980229091,34.29,77988.28,0.0,-0.31933,0.00016,22.7484]
[1776980234125,34.29,77987.27,0.0,-0.31952,0.00016,22.75365]
[1776980239218,34.3,77987.95,0.0,-0.31942,0.00016,22.75099]
[1776980241710,34.3,78007.12,0.0,-0.3163,0.00016,22.66259]
[1776980247216,34.31,78008.14,0.0,-0.31618,0.00016,22.659]
[1776980252252,34.32,78011.09,0.0,-0.31571,0.00016,22.64228]
[1776980257286,34.32,78017.26,0.0,-0.31474,0.00016,22.61442]
[1776980262320,34.33,78019.3,0.0,-0.31444,0.00016,22.60598]
[1776980267355,34.34,78020.74,0.0,-0.31425,0.00016,22.60039]
[1776980272392,34.35,78021.29,0.0,-0.3142,0.00016,22.59903]
[1776980277445,34.35,78019.86,0.0,-0.31446,0.00016,22.60673]
[1776980281102,34.36,78018.87,0.0,-0.31465,0.00016,22.61232]
[1776980287496,34.37,78022.21,0.0,-0.31417,0.00016,22.5983]
[1776980292531,34.38,78022.7,0.0,-0.31413,0.00016,22.59719]
[1776980297565,34.39,78022.25,0.0,-0.31424,0.00016,22.60048]
[1776980302601,34.4,78024.43,0.0,-0.31392,0.00016,22.59135]
[1776980307637,34.4,78026.77,0.0,-0.31358,0.00016,22.58144]
[1776980312673,34.41,78027.69,0.0,-0.31344,0.00016,22.57405]
[1776980318716,34.42,78029.47,0.0,-0.3132,0.00016,22.56719]
[1776980323755,34.43,78029.62,0.0,-0.31321,0.00016,22.56754]
[1776980328789,34.44,78030.37,0.0,-0.31312,0.00016,22.56505]
[1776980335842,34.45,78030.77,0.0,-0.31311,0.00016,22.5648]
[1776980340852,34.45,78026.62,0.0,-0.3138,0.00016,22.58496]
[1776980342017,34.45,78015.58,0.0,-0.3156,0.00016,22.63704]
[1776980347109,34.46,78013.84,0.0,-0.31591,0.00016,22.64593]
[1776980348396,34.46,78013.8,0.0,-0.31592,0.00016,22.64624]
[1776980348456,34.46,78013.8,0.0,-0.31592,0.00016,22.64624]
[1776980348552,34.46,78013.8,0.0,-0.31592,0.00016,22.64624]
[1776980348607,34.46,78013.8,0.0,-0.31592,0.00016,22.64624]
[1776980349937,34.46,78006.51,0.0,-0.31711,0.00016,22.6803]
[1776980353653,34.46,78005.17,0.0,-0.31733,0.00016,22.68676]
[1776980353727,34.46,78005.17,0.0,-0.31733,0.00016,22.68676]
[1776980357993,34.47,77997.04,0.0,-0.31866,0.00016,22.72454]
[1776980363051,34.47,77998.52,0.0,-0.31843,0.00016,22.71793]
[1776980363441,34.47,77998.52,0.0,-0.31843,0.00016,22.71793]
[1776980364765,34.47,77998.52,0.0,-0.31843,0.00016,22.71798]
[1776980364798,34.47,77998.52,0.0,-0.31843,0.00016,22.71798]
[1776980370077,34.47,77997.85,0.0,-0.31855,0.00016,22.72137]
[1776980374677,34.47,77998.62,0.0,-0.31841,0.00016,22.71404]
[1776980374733,34.47,77998.62,0.0,-0.31841,0.00016,22.71404]
[1776980380147,34.47,78004.34,0.0,-0.31749,0.00016,22.68811]
[1776980385181,34.48,78005.54,0.0,-0.31731,0.00016,22.68292]
[1776980388784,34.48,78006.07,0.0,-0.31723,0.00016,22.68062]
[1776980388855,34.48,78006.07,0.0,-0.31723,0.00016,22.68062]
[1776980388920,34.48,78006.72,0.0,-0.31712,0.00016,22.67768]
[1776980392740,34.48,78007.21,0.0,-0.31705,0.00016,22.67564]
[1776980392807,34.48,78007.39,0.0,-0.31703,0.00016,22.67488]
[1776980398420,34.48,78000.63,0.0,-0.31814,0.00016,22.70643]
[1776980402588,34.48,77994.63,0.0,-0.31912,0.00016,22.73411]
[1776980402635,34.48,77994.63,0.0,-0.31912,0.00016,22.73411]
[1776980405684,34.48,77993.21,0.0,-0.31935,0.00016,22.74068]
[1776980405761,34.48,77993.21,0.0,-0.31935,0.00016,22.74068]
[1776980405778,34.48,77993.52,0.0,-0.3193,0.00016,22.73929]
[1776980407580,34.48,77982.46,0.0,-0.3211,0.00016,22.7897]
[1776980410551,34.48,77970.16,0.0,-0.32311,0.00016,22.84506]
[1776980415603,34.48,77972.09,0.0,-0.32279,0.00016,22.83617]
[1776980417267,34.48,77979.19,0.0,-0.32162,0.00016,22.80407]
[1776980417323,34.48,77979.19,0.0,-0.32162,0.00016,22.80407]
[1776980417422,34.48,77982.42,0.0,-0.32109,0.00016,22.78942]
[1776980419616,34.48,77982.42,0.0,-0.32109,0.00016,22.7894]
[1776980419717,34.48,77983.44,0.0,-0.32093,0.00016,22.78477]
[1776980420656,34.48,77983.44,0.0,-0.32093,0.00016,22.78477]
[1776980420758,34.48,77983.84,0.0,-0.32086,0.00016,22.78294]
[1776980425731,34.48,77983.5,0.0,-0.32092,0.00016,22.78446]
[1776980425780,34.48,77983.5,0.0,-0.32092,0.00016,22.78446]
[1776980426858,34.48,77994.69,0.0,-0.31909,0.00016,22.73342]
[1776980427828,34.48,77994.69,0.0,-0.31909,0.00016,22.73342]
[1776980427910,34.48,77994.69,0.0,-0.31909,0.00016,22.73342]
[1776980427939,34.48,77994.69,0.0,-0.31909,0.00016,22.73342]
[1776980427969,34.48,77994.69,0.0,-0.31909,0.00016,22.73342]
[1776980428000,34.48,77994.69,0.0,-0.31909,0.00016,22.73342]
[1776980428299,34.48,77999.5,0.0,-0.31831,0.00016,22.71141]
[1776980428646,34.48,77999.5,0.0,-0.31831,0.00016,22.71141]
[1776980433926,34.48,78001.07,0.0,-0.31804,0.00016,22.70048]
[1776980439566,34.49,78003.67,0.0,-0.31763,0.00016,22.68892]
[1776980443309,34.49,78003.88,0.0,-0.31761,0.00016,22.68817]
[1776980445478,34.49,78004.42,0.0,-0.31752,0.00016,22.68583]
[1776980447335,34.49,78004.64,0.0,-0.31749,0.00016,22.68504]
[1776980451679,34.49,78002.5,0.0,-0.31785,0.00016,22.69514]
[1776980451732,34.49,78003.05,0.0,-0.31776,0.00016,22.69268]
[1776980456796,34.49,78003.41,0.0,-0.31771,0.00016,22.69125]
[1776980461261,34.5,78003.89,0.0,-0.31765,0.00016,22.68952]
[1776980461268,34.5,78003.89,0.0,-0.31765,0.00016,22.68952]
[1776980461721,34.5,78003.82,0.0,-0.31766,0.00016,22.68992]
[1776980466009,34.5,77994.87,0.0,-0.31913,0.00016,22.7313]
[1776980471366,34.5,77990.16,0.0,-0.3199,0.00016,22.75302]
[1776980476826,34.5,77987.79,0.0,-0.32029,0.00016,22.76392]
[1776980481866,34.5,77987.51,0.0,-0.32034,0.00016,22.76526]
[1776980486896,34.5,77986.62,0.0,-0.32049,0.00016,22.76938]
[1776980488159,34.5,77986.69,0.0,-0.32048,0.00016,22.76907]
[1776980490115,34.5,77986.69,0.0,-0.32048,0.00016,22.76908]
[1776980490924,34.5,77991.53,0.0,-0.31969,0.00016,22.74707]
[1776980495959,34.5,77992.9,0.0,-0.31945,0.00016,22.73703]
[1776980502003,34.51,77995.19,0.0,-0.31908,0.00016,22.72683]
[1776980503317,34.51,77995.52,0.0,-0.31903,0.00016,22.7254]
[1776980504017,34.51,77995.51,0.0,-0.31903,0.00016,22.72545]
[1776980506268,34.51,77995.67,0.0,-0.31901,0.00016,22.72484]
[1776980512075,34.51,77997.61,0.0,-0.31871,0.00016,22.71622]
[1776980515185,34.51,77998.77,0.0,-0.31852,0.00016,22.71104]
[1776980521134,34.51,77999.95,0.0,-0.31834,0.00016,22.70594]
[1776980526170,34.52,78002.97,0.0,-0.31786,0.00016,22.69239]
[1776980531207,34.52,78004.28,0.0,-0.31766,0.00016,22.68678]
[1776980536239,34.52,78005.4,0.0,-0.3175,0.00016,22.68211]
[1776980542281,34.53,78005.48,0.0,-0.31751,0.00016,22.68237]
[1776980547703,34.53,78005.48,0.0,-0.31752,0.00016,22.68293]
[1776980553358,34.54,78005.4,0.0,-0.31754,0.00016,22.68009]
[1776980554968,34.54,78005.4,0.0,-0.31754,0.00016,22.68009]
[1776980555022,34.54,78005.4,0.0,-0.31754,0.00016,22.68009]
[1776980555123,34.54,78005.05,0.0,-0.3176,0.00016,22.68183]
[1776980557118,34.54,78005.05,0.0,-0.3176,0.00016,22.68183]
[1776980557153,34.54,78005.67,0.0,-0.31751,0.00016,22.67935]
[1776980557575,34.54,78005.67,0.0,-0.31751,0.00016,22.67935]
[1776980557629,34.54,78005.33,0.0,-0.31757,0.00016,22.68091]
[1776980563165,34.54,78004.67,0.0,-0.31769,0.00016,22.68444]
[1776980563429,34.54,78004.5,0.0,-0.31772,0.00016,22.68546]
[1776980569063,34.55,78005.06,0.0,-0.31765,0.00016,22.68336]
[1776980573348,34.55,78004.97,0.0,-0.31768,0.00016,22.68438]
[1776980573512,34.55,78004.86,0.0,-0.31771,0.00016,22.685]
[1776980578674,34.56,78006.64,0.0,-0.31743,0.00016,22.6773]
[1776980578705,34.56,78006.64,0.0,-0.31743,0.00016,22.6773]
[1776980578775,34.56,78006.64,0.0,-0.31744,0.00016,22.67743]
[1776980579931,34.56,78006.64,0.0,-0.31744,0.00016,22.67743]
[1776980579974,34.56,78006.21,0.0,-0.31751,0.00016,22.67954]
[1776980586231,34.56,78009.17,0.0,-0.31705,0.00016,22.66653]
[1776980592767,34.57,78012.04,0.0,-0.31662,0.00016,22.65407]
[1776980597891,34.57,78014.45,0.0,-0.31625,0.00016,22.64374]
[1776980597992,34.58,78023.16,0.0,-0.31485,0.00016,22.6034]
[1776980603287,34.58,78029.3,0.0,-0.31388,0.00016,22.57542]
[1776980608746,34.59,78023.25,0.0,-0.3149,0.00016,22.60487]
[1776980613780,34.59,78024.55,0.0,-0.31469,0.00016,22.5956]
[1776980618816,34.6,78025.64,0.0,-0.31454,0.00016,22.59123]
[1776980624610,34.6,78025.76,0.0,-0.31452,0.00016,22.59095]
[1776980629892,34.61,78027.9,0.0,-0.31422,0.00016,22.58217]
[1776980634930,34.61,78031.41,0.0,-0.31367,0.00016,22.56639]
[1776980639962,34.62,78034.42,0.0,-0.31321,0.00016,22.55287]
[1776980641861,34.62,78035.26,0.0,-0.31308,0.00016,22.54905]
[1776980641869,34.62,78035.26,0.0,-0.31308,0.00016,22.54905]
[1776980642020,34.62,78034.26,0.0,-0.31324,0.00016,22.55387]
[1776980648020,34.62,78028.23,0.0,-0.31424,0.00016,22.58281]
[1776980653055,34.63,78019.68,0.0,-0.31563,0.00016,22.62318]
[1776980658095,34.63,78014.6,0.0,-0.31647,0.00016,22.64707]
[1776980658229,34.63,78014.6,0.0,-0.31647,0.00016,22.64707]
[1776980658292,34.63,78031.06,0.0,-0.31382,0.00016,22.57065]
[1776980660054,34.63,78030.78,0.0,-0.31386,0.00016,22.57205]
[1776980660114,34.63,78046.71,0.0,-0.31129,0.00016,22.49674]
[1776980660663,34.63,78046.71,0.0,-0.31129,0.00016,22.49674]
[1776980660887,34.63,78046.71,0.0,-0.31129,0.00016,22.49674]
[1776980660932,34.63,78046.71,0.0,-0.31129,0.00016,22.49674]
[1776980661111,34.63,78046.71,0.0,-0.31129,0.00016,22.49646]
[1776980661703,34.63,78046.71,0.0,-0.31129,0.00016,22.49646]
[1776980661757,34.63,78046.71,0.0,-0.31129,0.00016,22.49646]
[1776980663253,34.63,78045.7,0.0,-0.31144,0.00016,22.50096]
[1776980663290,34.63,78045.7,0.0,-0.31144,0.00016,22.50096]
[1776980664132,34.62,78045.16,0.0,-0.31151,0.00016,22.50296]
[1776980665510,34.62,78045.36,0.0,-0.31147,0.00016,22.50174]
[1776980665522,34.62,78045.36,0.0,-0.31147,0.00016,22.50174]
[1776980666145,34.62,78045.29,0.0,-0.31147,0.00016,22.5018]
[1776980667046,34.62,78045.29,0.0,-0.31147,0.00016,22.5018]
[1776980667121,34.62,78045.29,0.0,-0.31147,0.00016,22.5018]
[1776980667325,34.62,78045.29,0.0,-0.31147,0.00016,22.5018]
[1776980667285,34.62,78046.2,0.0,-0.31131,0.00016,22.49721]
[1776980667389,34.62,78046.2,0.0,-0.31131,0.00016,22.49721]
[1776980668150,34.62,78046.2,0.0,-0.31131,0.00016,22.49721]
[1776980668188,34.62,78046.2,0.0,-0.31131,0.00016,22.49721]
[1776980669956,34.61,78049.85,0.0,-0.31072,0.00016,22.47948]
[1776980671005,34.61,78053.27,0.0,-0.31016,0.00016,22.46295]
[1776980671182,34.61,78056.76,0.0,-0.30957,0.00016,22.44211]
[1776980672591,34.61,78057.65,0.0,-0.30942,0.00016,22.43764]
[1776980672973,34.61,78057.65,0.0,-0.30942,0.00016,22.43764]
[1776980673197,34.61,78060.19,0.0,-0.30901,0.00016,22.42526]
[1776980675040,34.61,78060.73,0.0,-0.30891,0.00016,22.42246]
[1776980675215,34.61,78055.17,0.0,-0.3098,0.00016,22.44896]
[1776980675383,34.61,78055.17,0.0,-0.3098,0.00016,22.44896]
[1776980675397,34.61,78055.17,0.0,-0.3098,0.00016,22.44896]
[1776980675501,34.61,78055.17,0.0,-0.3098,0.00016,22.44896]
[1776980676218,34.61,78052.32,0.0,-0.31025,0.00016,22.46245]
[1776980677848,34.6,78053.92,0.0,-0.30999,0.00016,22.45458]
[1776980683268,34.6,78058.64,0.0,-0.30919,0.00016,22.43076]
[1776980683420,34.6,78058.64,0.0,-0.30919,0.00016,22.43076]
[1776980683479,34.6,78058.64,0.0,-0.30919,0.00016,22.43076]
[1776980685758,34.59,78058.34,0.0,-0.30923,0.00016,22.43186]
[1776980691324,34.59,78050.63,0.0,-0.31046,0.00016,22.46855]
[1776980696358,34.59,78050.42,0.0,-0.3105,0.00016,22.46971]
[1776980700678,34.59,78049.4,0.0,-0.31067,0.00016,22.47464]
[1776980700726,34.59,78049.4,0.0,-0.31067,0.00016,22.47464]
[1776980700958,34.59,78051.71,0.0,-0.3103,0.00016,22.46368]
[1776980701951,34.59,78051.71,0.0,-0.3103,0.00016,22.46368]
[1776980701982,34.59,78051.71,0.0,-0.3103,0.00016,22.46368]
[1776980702280,34.59,78051.71,0.0,-0.3103,0.00016,22.46368]
[1776980702291,34.59,78043.59,0.0,-0.3116,0.00016,22.50227]
[1776980702888,34.59,78043.59,0.0,-0.3116,0.00016,22.50227]
[1776980703068,34.59,78043.59,0.0,-0.3116,0.00016,22.50227]
[1776980703128,34.59,78043.59,0.0,-0.3116,0.00016,22.50227]
[1776980703170,34.59,78027.82,0.0,-0.31414,0.00016,22.57647]
[1776980703930,34.59,78027.82,0.0,-0.31414,0.00016,22.57647]
[1776980704037,34.59,78027.82,0.0,-0.31414,0.00016,22.57647]
[1776980704126,34.59,78024.5,0.0,-0.31467,0.00016,22.59191]
[1776980704738,34.59,78024.5,0.0,-0.31467,0.00016,22.59191]
[1776980705082,34.59,78024.5,0.0,-0.31467,0.00016,22.59191]
[1776980709066,34.59,78021.45,0.0,-0.31515,0.00016,22.60578]
[1776980709168,34.59,78022.01,0.0,-0.31506,0.00016,22.60308]
[1776980712653,34.59,78018.32,0.0,-0.31565,0.00016,22.61995]
[1776980714878,34.59,78012.54,0.0,-0.31657,0.00016,22.64651]
[1776980720528,34.58,78011.95,0.0,-0.31664,0.00016,22.64844]
[1776980721446,34.58,78011.95,0.0,-0.31664,0.00016,22.64844]
[1776980721533,34.58,78014.22,0.0,-0.31627,0.00016,22.63785]
[1776980724590,34.58,78015.11,0.0,-0.31613,0.00016,22.6338]
[1776980724659,34.58,78014.66,0.0,-0.31621,0.00016,22.63604]
[1776980730597,34.59,78016.56,0.0,-0.31592,0.00016,22.62768]
[1776980736478,34.59,78017.04,0.0,-0.31582,0.00016,22.62166]
[1776980741767,34.59,78018.36,0.0,-0.31561,0.00016,22.61569]
[1776980747720,34.59,78023.39,0.0,-0.31483,0.00016,22.59305]
[1776980752850,34.6,78024.51,0.0,-0.31467,0.00016,22.58869]
[1776980759213,34.61,78022.1,0.0,-0.31511,0.00016,22.60137]
[1776980764838,34.62,78021.67,0.0,-0.31522,0.00016,22.60458]
[1776980771975,34.62,78021.56,0.0,-0.31526,0.00016,22.60587]
[1776980773344,34.63,78021.56,0.0,-0.31528,0.00016,22.60646]
[1776980773419,34.63,78021.56,0.0,-0.31528,0.00016,22.60646]
[1776980773435,34.63,78021.56,0.0,-0.31529,0.00016,22.60666]
[1776980776255,34.63,78021.56,0.0,-0.3153,0.00016,22.60705]
[1776980776322,34.63,78021.62,0.0,-0.3153,0.00016,22.60696]
[1776980781341,34.64,78017.58,0.0,-0.31597,0.00016,22.62642]
[1776980786349,34.64,78016.42,0.0,-0.31619,0.00016,22.63263]
[1776980791483,34.65,78016.22,0.0,-0.31623,0.00016,22.63062]
[1776980794857,34.66,78016.56,0.0,-0.31619,0.00016,22.62955]
[1776980794906,34.66,78016.56,0.0,-0.31619,0.00016,22.62955]
[1776980794983,34.66,78016.56,0.0,-0.3162,0.00016,22.62972]
[1776980797769,34.66,78015.69,0.0,-0.31635,0.00016,22.63405]
[1776980803106,34.67,78014.31,0.0,-0.3166,0.00016,22.64138]
[1776980809147,34.67,78013.84,0.0,-0.31671,0.00016,22.64448]
[1776980814182,34.68,78013.5,0.0,-0.31679,0.00016,22.64682]
[1776980819634,34.68,78013.24,0.0,-0.31686,0.00016,22.64893]
[1776980822945,34.69,78013.25,0.0,-0.31687,0.00016,22.64918]
[1776980822964,34.69,78013.25,0.0,-0.31687,0.00016,22.64918]
[1776980828280,34.69,78017.05,0.0,-0.31629,0.00016,22.63258]
[1776980833315,34.7,78020.83,0.0,-0.31571,0.00016,22.61601]
[1776980838372,34.7,78020.92,0.0,-0.31572,0.00016,22.61636]
[1776980843385,34.71,78021.73,0.0,-0.31559,0.00016,22.61282]
[1776980849427,34.71,78021.13,0.0,-0.3157,0.00016,22.61584]
[1776980854462,34.71,78020.24,0.0,-0.31582,0.00016,22.61617]
[1776980859497,34.71,78023.34,0.0,-0.31533,0.00016,22.60197]
[1776980864532,34.71,78022.87,0.0,-0.31541,0.00016,22.60432]
[1776980866937,34.71,78023.15,0.0,-0.31537,0.00016,22.60321]
[1776980867014,34.71,78023.15,0.0,-0.31537,0.00016,22.60321]
[1776980873335,34.72,78023.27,0.0,-0.31538,0.00016,22.60344]
[1776980873389,34.72,78023.27,0.0,-0.31538,0.00016,22.60344]
[1776980874127,34.72,78023.74,0.0,-0.31531,0.00016,22.60142]
[1776980874153,34.72,78023.74,0.0,-0.31531,0.00016,22.60142]
[1776980875916,34.72,78023.74,0.0,-0.31531,0.00016,22.60158]
[1776980875967,34.72,78023.74,0.0,-0.31531,0.00016,22.60158]
[1776980882753,34.72,78026.54,0.0,-0.31488,0.00016,22.58902]
[1776980888701,34.73,78027.69,0.0,-0.31473,0.00016,22.58483]
[1776980890427,34.73,78027.69,0.0,-0.31473,0.00016,22.58483]
[1776980890482,34.73,78027.69,0.0,-0.31473,0.00016,22.58483]
[1776980893298,34.73,78026.04,0.0,-0.315,0.00016,22.59278]
[1776980900444,34.74,78026.13,0.0,-0.31502,0.00016,22.59337]
[1776980903459,34.74,78027.01,0.0,-0.3149,0.00016,22.58985]
[1776980903513,34.74,78027.01,0.0,-0.3149,0.00016,22.58985]
[1776980903585,34.75,78021.86,0.0,-0.31573,0.00016,22.61383]
[1776980906331,34.75,78019.47,0.0,-0.31612,0.00016,22.6251]
[1776980910622,34.75,78017.08,0.0,-0.31653,0.00016,22.6367]
[1776980911560,34.75,78017.08,0.0,-0.31653,0.00016,22.6367]
[1776980911722,34.75,78015.19,0.0,-0.31681,0.00016,22.64157]
[1776980912094,34.75,78013.23,0.0,-0.31713,0.00016,22.65068]
[1776980917548,34.76,78014.14,0.0,-0.317,0.00016,22.64703]
[1776980923950,34.76,78015.53,0.0,-0.3168,0.00016,22.64138]
[1776980927903,34.76,78018.15,0.0,-0.31639,0.00016,22.62966]
[1776980928008,34.77,78018.78,0.0,-0.3163,0.00016,22.62688]
[1776980929918,34.77,78018.78,0.0,-0.3163,0.00016,22.62699]
[1776980929986,34.77,78019.35,0.0,-0.31621,0.00016,22.62448]
[1776980935379,34.77,78019.35,0.0,-0.31623,0.00016,22.62494]
[1776980935927,34.77,78017.08,0.0,-0.3166,0.00016,22.63549]
[1776980936040,34.77,78017.08,0.0,-0.3166,0.00016,22.63561]
[1776980937046,34.77,78009.6,0.0,-0.31781,0.00016,22.66992]
[1776980937675,34.77,78009.6,0.0,-0.31781,0.00016,22.66992]
[1776980937945,34.77,78009.6,0.0,-0.31781,0.00016,22.66992]
[1776980943403,34.77,78005.0,0.0,-0.31856,0.00016,22.69123]
[1776980949236,34.78,78001.11,0.0,-0.3192,0.00016,22.70923]
[1776980953507,34.78,78009.51,0.0,-0.31785,0.00016,22.6712]
[1776980958569,34.78,78013.03,0.0,-0.31729,0.00016,22.65541]
[1776980964332,34.78,78011.88,0.0,-0.31749,0.00016,22.66116]
[1776980965038,34.78,78011.88,0.0,-0.3175,0.00016,22.66123]
[1776980965105,34.79,78010.96,0.0,-0.31765,0.00016,22.66551]
[1776980967850,34.79,78009.82,0.0,-0.31783,0.00016,22.67085]
[1776980968325,34.79,78009.82,0.0,-0.31783,0.00016,22.67085]
[1776980968367,34.79,78009.42,0.0,-0.3179,0.00016,22.67274]
[1776980973596,34.79,78009.09,0.0,-0.31794,0.00016,22.67055]
[1776980978743,34.79,78008.07,0.0,-0.31811,0.00016,22.67549]
[1776980984377,34.79,78010.05,0.0,-0.31781,0.00016,22.66692]
[1776980989497,34.8,78013.45,0.0,-0.31727,0.00016,22.65156]
[1776980995232,34.79,78008.87,0.0,-0.318,0.00016,22.67219]
[1776981000489,34.79,78004.23,0.0,-0.31874,0.00016,22.69321]
[1776981005524,34.79,78003.08,0.0,-0.31894,0.00016,22.69868]
[1776981008589,34.79,78003.2,0.0,-0.31892,0.00016,22.69823]
[1776981008693,34.8,78004.09,0.0,-0.31878,0.00016,22.69424]
[1776981009553,34.8,78004.09,0.0,-0.31878,0.00016,22.69429]
[1776981011256,34.8,78004.07,0.0,-0.31878,0.00016,22.69443]
[1776981011268,34.8,78004.08,0.0,-0.31878,0.00016,22.69443]
[1776981013178,34.8,78004.08,0.0,-0.31879,0.00016,22.69448]
[1776981013343,34.8,78005.62,0.0,-0.31854,0.00016,22.68753]
[1776981020628,34.8,78005.34,0.0,-0.3186,0.00016,22.68914]
[1776981026523,34.8,78005.64,0.0,-0.31855,0.00016,22.68797]
[1776981031706,34.8,78004.84,0.0,-0.31867,0.00016,22.68804]
[1776981037267,34.8,78004.4,0.0,-0.31875,0.00016,22.69013]
[1776981037284,34.81,78004.41,0.0,-0.31875,0.00016,22.69026]
[1776981043639,34.81,78004.53,0.0,-0.31874,0.00016,22.68991]
[1776981049021,34.81,78004.75,0.0,-0.31871,0.00016,22.68907]
[1776981056882,34.81,78004.98,0.0,-0.31868,0.00016,22.68829]
[1776981061916,34.81,78002.81,0.0,-0.31903,0.00016,22.69821]
[1776981067170,34.81,78003.18,0.0,-0.31897,0.00016,22.69656]
[1776981072994,34.81,78003.98,0.0,-0.31885,0.00016,22.69301]
[1776981074857,34.81,78003.58,0.0,-0.31891,0.00016,22.69483]
[1776981075011,34.81,78003.58,0.0,-0.31891,0.00016,22.69484]
[1776981081764,34.81,78002.68,0.0,-0.31906,0.00016,22.69895]
[1776981087093,34.81,78002.4,0.0,-0.3191,0.00016,22.70026]
[1776981092444,34.81,78003.34,0.0,-0.31893,0.00016,22.69209]
[1776981101601,34.81,78003.36,0.0,-0.31893,0.00016,22.69208]
[1776981103882,34.81,78003.36,0.0,-0.31893,0.00016,22.69209]
[1776981103930,34.81,78003.36,0.0,-0.31893,0.00016,22.69209]
[1776981104559,34.81,78003.36,0.0,-0.31893,0.00016,22.69209]
[1776981104609,34.81,78003.36,0.0,-0.31893,0.00016,22.69209]
[1776981104838,34.81,78002.39,0.0,-0.31909,0.00016,22.6965]
[1776981105597,34.81,78002.39,0.0,-0.31909,0.00016,22.6965]
[1776981106710,34.81,78002.39,0.0,-0.31909,0.00016,22.6965]
[1776981108558,34.81,78003.42,0.0,-0.31892,0.00016,22.69183]
[1776981113673,34.81,78004.79,0.0,-0.3187,0.00016,22.68565]
[1776981118607,34.81,78004.79,0.0,-0.3187,0.00016,22.68569]
[1776981120871,34.81,78006.93,0.0,-0.31836,0.00016,22.67598]
[1776981120949,34.81,78006.93,0.0,-0.31836,0.00016,22.67599]
[1776981127259,34.81,78008.52,0.0,-0.3181,0.00016,22.6688]
[1776981133421,34.81,78009.51,0.0,-0.31795,0.00016,22.66437]
[1776981139460,34.81,78009.11,0.0,-0.31801,0.00016,22.66623]
[1776981144495,34.81,78009.74,0.0,-0.31791,0.00016,22.66338]
[1776981149531,34.82,78010.51,0.0,-0.31779,0.00016,22.65988]
[1776981153771,34.82,78010.95,0.0,-0.31769,0.00016,22.65395]
[1776981153794,34.82,78010.95,0.0,-0.31769,0.00016,22.65395]
[1776981158232,34.82,78007.16,0.0,-0.31831,0.00016,22.67124]
[1776981158598,34.82,78007.0,0.0,-0.31833,0.00016,22.67196]
[1776981163067,34.81,78001.26,0.0,-0.31926,0.00016,22.69798]
[1776981164729,34.81,78001.41,0.0,-0.31923,0.00016,22.69728]
[1776981164846,34.81,77995.23,0.0,-0.32023,0.00016,22.72518]
[1776981165610,34.81,77995.23,0.0,-0.32023,0.00016,22.72518]
[1776981165711,34.81,77994.95,0.0,-0.32027,0.00016,22.72639]
[1776981166369,34.81,77994.95,0.0,-0.32027,0.00016,22.72639]
[1776981166652,34.81,77994.95,0.0,-0.32027,0.00016,22.72634]
[1776981166869,34.81,77994.95,0.0,-0.32027,0.00016,22.72634]
[1776981172692,34.81,77994.14,0.0,-0.32039,0.00016,22.72965]
[1776981177728,34.81,77989.44,0.0,-0.32114,0.00016,22.75046]
[1776981182766,34.81,77988.57,0.0,-0.32127,0.00016,22.75401]
[1776981187799,34.8,77986.58,0.0,-0.32158,0.00016,22.76256]
[1776981192821,34.8,77985.58,0.0,-0.32173,0.00016,22.76682]
[1776981197181,34.8,77986.42,0.0,-0.32158,0.00016,22.76265]
[1776981202308,34.8,77985.25,0.0,-0.32176,0.00016,22.7675]
[1776981204686,34.8,77985.25,0.0,-0.32176,0.00016,22.7675]
[1776981205588,34.79,77985.25,0.0,-0.32176,0.00016,22.76738]
[1776981211009,34.79,77984.28,0.0,-0.32191,0.00016,22.77148]
[1776981212810,34.79,77984.65,0.0,-0.32182,0.00016,22.76573]
[1776981218011,34.79,77994.29,0.0,-0.32025,0.00016,22.72219]
[1776981224427,34.79,77994.68,0.0,-0.32018,0.00016,22.72034]
[1776981230093,34.79,77995.7,0.0,-0.32001,0.00016,22.71559]
[1776981231057,34.79,77995.7,0.0,-0.32001,0.00016,22.71559]
[1776981237141,34.79,77996.5,0.0,-0.31988,0.00016,22.71191]
[1776981241044,34.79,77996.8,0.0,-0.31983,0.00016,22.71056]
[1776981241687,34.79,77996.8,0.0,-0.31983,0.00016,22.71056]
[1776981243707,34.79,77996.35,0.0,-0.3199,0.00016,22.71259]
[1776981243808,34.79,77996.75,0.0,-0.31984,0.00016,22.71079]
[1776981244988,34.79,77996.75,0.0,-0.31984,0.00016,22.71079]
[1776981245197,34.79,77996.62,0.0,-0.31986,0.00016,22.71139]
[1776981250233,34.79,77996.12,0.0,-0.31994,0.00016,22.71368]
[1776981256409,34.79,77996.29,0.0,-0.31992,0.00016,22.71295]
[1776981259753,34.79,77997.44,0.0,-0.31973,0.00016,22.70782]
[1776981259782,34.79,77997.44,0.0,-0.31973,0.00016,22.70782]
[1776981261815,34.79,77987.58,0.0,-0.32133,0.00016,22.75226]
[1776981263057,34.79,77987.22,0.0,-0.32139,0.00016,22.75386]
[1776981263686,34.79,77987.22,0.0,-0.32139,0.00016,22.75386]
[1776981265904,34.79,77986.88,0.0,-0.32144,0.00016,22.75534]
[1776981268869,34.79,77985.57,0.0,-0.32165,0.00016,22.76113]
[1776981274401,34.79,77984.4,0.0,-0.32181,0.00016,22.76219]
[1776981279403,34.78,77989.19,0.0,-0.32103,0.00016,22.74052]
[1776981284567,34.78,77988.34,0.0,-0.32116,0.00016,22.74415]
[1776981289594,34.78,77989.36,0.0,-0.32099,0.00016,22.73944]
[1776981295496,34.78,77990.37,0.0,-0.32082,0.00016,22.73471]
[1776981300536,34.78,77991.43,0.0,-0.32064,0.00016,22.7298]
[1776981305594,34.78,77992.45,0.0,-0.32047,0.00016,22.72505]
[1776981310944,34.78,77993.97,0.0,-0.32022,0.00016,22.71803]
[1776981315999,34.78,77993.09,0.0,-0.32036,0.00016,22.72185]
[1776981317352,34.78,77993.5,0.0,-0.32029,0.00016,22.71993]
[1776981317704,34.78,77993.5,0.0,-0.32029,0.00016,22.7199]
[1776981321591,34.77,77993.51,0.0,-0.32028,0.00016,22.71979]
[1776981322150,34.77,77993.55,0.0,-0.32028,0.00016,22.71954]
[1776981322741,34.77,77993.55,0.0,-0.32027,0.00016,22.7195]
[1776981330796,34.77,77993.85,0.0,-0.32022,0.00016,22.71786]
[1776981332249,34.77,77994.25,0.0,-0.32013,0.00016,22.71208]
[1776981332811,34.77,77994.38,0.0,-0.3201,0.00016,22.71146]
[1776981337844,34.77,77995.17,0.0,-0.31997,0.00016,22.70773]
[1776981343370,34.77,77995.94,0.0,-0.31984,0.00016,22.70413]
[1776981343891,34.77,77995.9,0.0,-0.31985,0.00016,22.70426]
[1776981345427,34.77,77995.75,0.0,-0.31987,0.00016,22.70491]
[1776981345914,34.77,77995.75,0.0,-0.31987,0.00016,22.70491]
[1776981352799,34.77,77994.41,0.0,-0.32008,0.00016,22.71082]
[1776981353513,34.77,77994.07,0.0,-0.32013,0.00016,22.71226]
[1776981353527,34.77,77994.07,0.0,-0.32013,0.00016,22.71223]
[1776981358995,34.77,77994.04,0.0,-0.32013,0.00016,22.7122]
[1776981361381,34.77,77992.7,0.0,-0.32035,0.00016,22.71822]
[1776981362017,34.76,77991.38,0.0,-0.32056,0.00016,22.72411]
[1776981363144,34.76,77991.38,0.0,-0.32056,0.00016,22.72411]
[1776981364031,34.76,77990.88,0.0,-0.32064,0.00016,22.7263]
[1776981367766,34.76,77990.88,0.0,-0.32064,0.00016,22.7263]
[1776981369728,34.76,77989.83,0.0,-0.32081,0.00016,22.73087]
[1776981369822,34.76,77989.83,0.0,-0.32081,0.00016,22.73087]
[1776981369894,34.76,77989.83,0.0,-0.3208,0.00016,22.73084]
[1776981372942,34.76,77985.74,0.0,-0.32147,0.00016,22.74916]
[1776981372976,34.76,77980.62,0.0,-0.3223,0.00016,22.77203]
[1776981378129,34.76,77980.09,0.0,-0.32237,0.00016,22.77406]
[1776981383586,34.76,77977.52,0.0,-0.32278,0.00016,22.78524]
[1776981389318,34.76,77977.52,0.0,-0.32277,0.00016,22.78511]
[1776981389600,34.76,77977.52,0.0,-0.32277,0.00016,22.78511]
[1776981389701,34.75,77977.15,0.0,-0.32283,0.00016,22.78651]
[1776981395843,34.75,77976.36,0.0,-0.32292,0.00016,22.78585]
[1776981396291,34.75,77976.36,0.0,-0.32292,0.00016,22.78573]
[1776981396952,34.75,77976.36,0.0,-0.32292,0.00016,22.78573]
[1776981397053,34.75,77977.86,0.0,-0.32267,0.00016,22.77898]
[1776981397471,34.75,77977.86,0.0,-0.32267,0.00016,22.77898]
[1776981397796,34.75,77977.86,0.0,-0.32267,0.00016,22.77898]
[1776981397812,34.75,77977.86,0.0,-0.32267,0.00016,22.77898]
[1776981397863,34.75,77977.86,0.0,-0.32267,0.00016,22.77898]
[1776981398005,34.75,77977.86,0.0,-0.32267,0.00016,22.77898]
[1776981398084,34.75,77968.52,0.0,-0.32419,0.00016,22.82041]
[1776981398164,34.75,77968.52,0.0,-0.32419,0.00016,22.82041]
[1776981399347,34.75,77968.52,0.0,-0.32419,0.00016,22.82031]
[1776981399491,34.75,77960.94,0.0,-0.32542,0.00016,22.85362]
[1776981400561,34.75,77960.94,0.0,-0.32542,0.00016,22.85362]
[1776981400611,34.75,77960.94,0.0,-0.32542,0.00016,22.85362]
[1776981400648,34.75,77961.13,0.0,-0.32538,0.00016,22.85266]
[1776981401387,34.75,77961.13,0.0,-0.32538,0.00016,22.85266]
[1776981401449,34.75,77961.13,0.0,-0.32538,0.00016,22.85266]
[1776981401786,34.75,77959.26,0.0,-0.32569,0.00016,22.86075]
[1776981407358,34.74,77959.31,0.0,-0.32565,0.00016,22.85975]
[1776981412922,34.74,77959.37,0.0,-0.32563,0.00016,22.85912]
[1776981413916,34.74,77959.88,0.0,-0.32554,0.00016,22.85663]
[1776981419700,34.73,77960.06,0.0,-0.32548,0.00016,22.85512]
[1776981422518,34.73,77955.24,0.0,-0.32626,0.00016,22.87592]
[1776981422567,34.73,77952.75,0.0,-0.32666,0.00016,22.88669]
[1776981427090,34.72,77952.66,0.0,-0.32666,0.00016,22.88666]
[1776981427524,34.72,77951.85,0.0,-0.32679,0.00016,22.89006]
[1776981427822,34.72,77951.85,0.0,-0.32679,0.00016,22.89006]
[1776981427869,34.72,77951.85,0.0,-0.32679,0.00016,22.89006]
[1776981427916,34.72,77946.3,0.0,-0.32769,0.00016,22.91411]
[1776981429941,34.72,77937.34,0.0,-0.32915,0.00016,22.95259]
[1776981436104,34.71,77940.86,0.0,-0.32854,0.00016,22.93649]
[1776981442604,34.7,77938.04,0.0,-0.32896,0.00016,22.94737]
[1776981447639,34.69,77935.18,0.0,-0.3294,0.00016,22.95887]
[1776981452696,34.69,77934.19,0.0,-0.32951,0.00016,22.95858]
[1776981453557,34.69,77934.73,0.0,-0.32942,0.00016,22.95608]
[1776981454078,34.68,77934.86,0.0,-0.32939,0.00016,22.95536]
[1776981459723,34.68,77934.96,0.0,-0.32934,0.00016,22.95399]
[1776981464759,34.67,77935.34,0.0,-0.32925,0.00016,22.95159]
[1776981469793,34.66,77935.82,0.0,-0.32915,0.00016,22.9488]
[1776981475836,34.66,77936.09,0.0,-0.32907,0.00016,22.94679]
[1776981476971,34.66,77936.09,0.0,-0.32907,0.00016,22.94679]
[1776981480851,34.65,77937.02,0.0,-0.32891,0.00016,22.94236]
[1776981480952,34.65,77937.02,0.0,-0.3289,0.00016,22.94209]
[1776981486914,34.65,77937.9,0.0,-0.32872,0.00016,22.9375]
[1776981492959,34.64,77938.19,0.0,-0.32865,0.00016,22.93549]
[1776981497993,34.63,77937.53,0.0,-0.32874,0.00016,22.93773]
[1776981503033,34.63,77936.85,0.0,-0.32883,0.00016,22.94006]
[1776981505517,34.63,77936.53,0.0,-0.32887,0.00016,22.9412]
[1776981506059,34.63,77936.53,0.0,-0.32887,0.00016,22.94108]
[1776981512221,34.62,77935.94,0.0,-0.32894,0.00016,22.94301]
[1776981512251,34.62,77935.94,0.0,-0.32894,0.00016,22.94301]
[1776981513174,34.62,77929.9,0.0,-0.32991,0.00016,22.96497]
[1776981515050,34.62,77929.9,0.0,-0.3299,0.00016,22.96485]
[1776981515166,34.62,77924.86,0.0,-0.33073,0.00017,22.98638]
[1776981515841,34.62,77924.86,0.0,-0.33073,0.00017,22.98638]
[1776981516136,34.62,77924.86,0.0,-0.33072,0.00017,22.98623]
[1776981521169,34.61,77924.72,0.0,-0.33072,0.00017,22.98604]
[1776981525198,34.6,77936.33,0.0,-0.32878,0.00016,22.93531]
[1776981525459,34.6,77936.33,0.0,-0.32878,0.00016,22.93531]
[1776981525646,34.6,77936.33,0.0,-0.32878,0.00016,22.93531]
[1776981526204,34.6,77937.0,0.0,-0.32867,0.00016,22.93228]
[1776981527943,34.6,77937.03,0.0,-0.32865,0.00016,22.93191]
[1776981528655,34.6,77937.58,0.0,-0.32856,0.00016,22.92952]
[1776981532308,34.6,77946.57,0.0,-0.32706,0.00016,22.88976]
[1776981532570,34.6,77946.57,0.0,-0.32706,0.00016,22.88976]
[1776981532836,34.6,77946.57,0.0,-0.32706,0.00016,22.88976]
[1776981533255,34.6,77954.58,0.0,-0.32574,0.00016,22.85449]
[1776981533667,34.6,77954.58,0.0,-0.32574,0.00016,22.85449]
[1776981533768,34.6,77957.17,0.0,-0.32532,0.00016,22.84305]
[1776981534595,34.6,77957.17,0.0,-0.32532,0.00016,22.84305]
[1776981534624,34.6,77957.17,0.0,-0.32532,0.00016,22.84305]
[1776981534634,34.6,77959.08,0.0,-0.325,0.00016,22.83454]
[1776981537130,34.59,77959.41,0.0,-0.32495,0.00016,22.83301]
[1776981542518,34.59,77959.7,0.0,-0.32489,0.00016,22.83134]
[1776981542859,34.59,77959.7,0.0,-0.32489,0.00016,22.83134]
[1776981542945,34.59,77959.7,0.0,-0.32489,0.00016,22.83134]
[1776981543039,34.59,77959.7,0.0,-0.32489,0.00016,22.83134]
[1776981544953,34.59,77959.42,0.0,-0.32493,0.00016,22.83244]
[1776981544977,34.59,77959.42,0.0,-0.32493,0.00016,22.83244]
[1776981545200,34.59,77945.69,0.0,-0.32718,0.00016,22.89281]
[1776981545954,34.59,77945.69,0.0,-0.32718,0.00016,22.89281]
[1776981545990,34.59,77945.69,0.0,-0.32718,0.00016,22.89281]
[1776981546227,34.59,77935.27,0.0,-0.32889,0.00016,22.9381]
[1776981546822,34.59,77935.27,0.0,-0.32889,0.00016,22.9381]
[1776981547216,34.59,77923.39,0.0,-0.33085,0.00017,22.98921]
[1776981547736,34.59,77923.39,0.0,-0.33085,0.00017,22.98921]
[1776981548180,34.59,77915.69,0.0,-0.33211,0.00017,23.02194]
[1776981548942,34.59,77915.69,0.0,-0.33211,0.00017,23.02194]
[1776981549360,34.58,77914.09,0.0,-0.33237,0.00017,23.02854]
[1776981549657,34.58,77914.09,0.0,-0.33237,0.00017,23.02854]
[1776981549697,34.58,77911.88,0.0,-0.33273,0.00017,23.03772]
[1776981554989,34.57,77912.63,0.0,-0.33257,0.00017,23.03363]
[1776981560021,34.56,77912.5,0.0,-0.33255,0.00017,23.03305]
[1776981565357,34.55,77911.78,0.0,-0.33262,0.00017,23.03476]
[1776981566851,34.55,77911.64,0.0,-0.33263,0.00017,23.03491]
[1776981567587,34.55,77911.37,0.0,-0.33267,0.00017,23.03606]
[1776981567786,34.55,77911.37,0.0,-0.33267,0.00017,23.03606]
[1776981567807,34.55,77920.77,0.0,-0.33111,0.00017,22.99568]
[1776981575296,34.54,77923.2,0.0,-0.33065,0.00017,22.98042]
[1776981582608,34.52,77921.88,0.0,-0.3308,0.00017,22.98426]
[1776981589203,34.52,77919.87,0.0,-0.33112,0.00017,22.99235]
[1776981589771,34.52,77920.46,0.0,-0.331,0.00017,22.98929]
[1776981589881,34.52,77920.46,0.0,-0.331,0.00017,22.98929]
[1776981590286,34.51,77900.05,0.0,-0.33438,0.00017,23.076]
[1776981590615,34.51,77900.05,0.0,-0.33438,0.00017,23.076]
[1776981590863,34.51,77900.05,0.0,-0.33438,0.00017,23.076]
[1776981590980,34.51,77900.05,0.0,-0.33438,0.00017,23.076]
[1776981591082,34.51,77889.22,0.0,-0.33618,0.00017,23.12121]
[1776981592185,34.51,77889.22,0.0,-0.33618,0.00017,23.12121]
[1776981592261,34.51,77889.22,0.0,-0.33618,0.00017,23.12121]
[1776981592270,34.51,77882.43,0.0,-0.33731,0.00017,23.14938]
[1776981592338,34.51,77882.43,0.0,-0.33731,0.00017,23.14938]
[1776981592443,34.51,77882.43,0.0,-0.33731,0.00017,23.14938]
[1776981592614,34.51,77882.43,0.0,-0.33731,0.00017,23.14938]
[1776981592644,34.51,77882.43,0.0,-0.33731,0.00017,23.14938]
[1776981594545,34.51,77883.06,0.0,-0.3372,0.00017,23.14659]
[1776981595903,34.51,77883.08,0.0,-0.33719,0.00017,23.14642]
[1776981596195,34.51,77883.08,0.0,-0.33719,0.00017,23.14642]
[1776981596381,34.51,77876.05,0.0,-0.33836,0.00017,23.17541]
[1776981596586,34.51,77876.05,0.0,-0.33836,0.00017,23.17541]
[1776981596727,34.51,77876.05,0.0,-0.33836,0.00017,23.17541]
[1776981598253,34.51,77876.05,0.0,-0.33836,0.00017,23.17541]
[1776981597733,34.51,77864.68,0.0,-0.34026,0.00017,23.22186]
[1776981598340,34.51,77864.68,0.0,-0.34026,0.00017,23.22186]
[1776981598719,34.51,77864.68,0.0,-0.34026,0.00017,23.22186]
[1776981598760,34.51,77862.88,0.0,-0.34056,0.00017,23.22919]
[1776981599991,34.51,77862.88,0.0,-0.34056,0.00017,23.22919]
[1776981600156,34.51,77862.88,0.0,-0.34056,0.00017,23.22919]
[1776981600264,34.51,77862.88,0.0,-0.34056,0.00017,23.22919]
[1776981600343,34.51,77862.88,0.0,-0.34056,0.00017,23.22919]
[1776981600328,34.51,77861.85,0.0,-0.34073,0.00017,23.23335]
[1776981600715,34.51,77861.85,0.0,-0.34073,0.00017,23.23335]
[1776981601011,34.51,77857.18,0.0,-0.34152,0.00017,23.25228]
[1776981601955,34.51,77857.18,0.0,-0.34152,0.00017,23.25228]
[1776981601974,34.51,77870.16,0.0,-0.33934,0.00017,23.19942]
[1776981602949,34.51,77870.16,0.0,-0.33934,0.00017,23.19942]
[1776981603157,34.51,77870.16,0.0,-0.33934,0.00017,23.19942]
[1776981603258,34.51,77873.02,0.0,-0.33886,0.00017,23.18768]
[1776981603797,34.51,77873.02,0.0,-0.33886,0.00017,23.18768]
[1776981603881,34.51,77873.02,0.0,-0.33886,0.00017,23.18768]
[1776981604297,34.51,77873.02,0.0,-0.33886,0.00017,23.18768]
[1776981604333,34.51,77873.02,0.0,-0.33886,0.00017,23.18768]
[1776981604644,34.51,77874.23,0.0,-0.33866,0.00017,23.1827]
[1776981604700,34.51,77874.23,0.0,-0.33866,0.00017,23.1827]
[1776981604999,34.51,77874.23,0.0,-0.33866,0.00017,23.1827]
[1776981605245,34.51,77881.67,0.0,-0.33741,0.00017,23.1519]
[1776981605622,34.51,77881.67,0.0,-0.33741,0.00017,23.1519]
[1776981605682,34.51,77881.67,0.0,-0.33741,0.00017,23.1519]
[1776981606132,34.51,77881.67,0.0,-0.33741,0.00017,23.1519]
[1776981606143,34.5,77888.7,0.0,-0.33623,0.00017,23.1225]
[1776981606502,34.5,77888.7,0.0,-0.33623,0.00017,23.1225]
[1776981606836,34.5,77888.7,0.0,-0.33623,0.00017,23.1225]
[1776981606902,34.5,77888.7,0.0,-0.33623,0.00017,23.1225]
[1776981607320,34.5,77886.75,0.0,-0.33655,0.00017,23.13045]
[1776981608160,34.5,77886.75,0.0,-0.33655,0.00017,23.13045]
[1776981608274,34.5,77886.75,0.0,-0.33655,0.00017,23.13045]
[1776981608194,34.5,77889.82,0.0,-0.33603,0.00017,23.11751]
[1776981608460,34.5,77889.82,0.0,-0.33603,0.00017,23.11751]
[1776981608822,34.5,77889.82,0.0,-0.33602,0.00017,23.11724]
[1776981609398,34.5,77889.82,0.0,-0.33602,0.00017,23.11724]
[1776981609450,34.5,77889.82,0.0,-0.33602,0.00017,23.11724]
[1776981610581,34.5,77892.06,0.0,-0.33564,0.00017,23.10762]
[1776981610876,34.49,77892.93,0.0,-0.33549,0.00017,23.10372]
[1776981613090,34.49,77902.91,0.0,-0.33381,0.00017,23.06118]
[1776981618796,34.48,77905.32,0.0,-0.33336,0.00017,23.04984]
[1776981620045,34.48,77905.29,0.0,-0.33336,0.00017,23.04975]
[1776981620092,34.48,77905.29,0.0,-0.33336,0.00017,23.04975]
[1776981620713,34.48,77905.06,0.0,-0.33339,0.00017,23.05051]
[1776981620834,34.48,77905.06,0.0,-0.33339,0.00017,23.05051]
[1776981621167,34.47,77917.11,0.0,-0.33138,0.00017,22.99885]
[1776981622565,34.47,77917.11,0.0,-0.33137,0.00017,22.99863]
[1776981622611,34.47,77917.11,0.0,-0.33137,0.00017,22.99863]
[1776981622772,34.47,77917.11,0.0,-0.33137,0.00017,22.99863]
[1776981622925,34.47,77926.88,0.0,-0.32975,0.00017,22.9563]
[1776981625647,34.47,77929.54,0.0,-0.3293,0.00017,22.94447]
[1776981626237,34.47,77929.54,0.0,-0.3293,0.00017,22.94447]
[1776981626340,34.47,77937.77,0.0,-0.32793,0.00017,22.90845]
[1776981627301,34.47,77945.0,0.0,-0.32673,0.00017,22.87657]
[1776981627836,34.47,77945.0,0.0,-0.32673,0.00017,22.87657]
[1776981627875,34.47,77945.0,0.0,-0.32673,0.00017,22.87657]
[1776981628062,34.47,77945.0,0.0,-0.32673,0.00017,22.87657]
[1776981628165,34.47,77946.89,0.0,-0.32641,0.00016,22.86814]
[1776981631285,34.46,77946.55,0.0,-0.32647,0.00016,22.8695]
[1776981632390,34.46,77938.62,0.0,-0.32775,0.00017,22.90032]
[1776981632965,34.46,77938.62,0.0,-0.32775,0.00017,22.90032]
[1776981633142,34.46,77938.62,0.0,-0.32775,0.00017,22.90032]
[1776981633217,34.46,77933.58,0.0,-0.32858,0.00017,22.92229]
[1776981639039,34.46,77931.75,0.0,-0.32886,0.00017,22.92967]
[1776981639458,34.46,77931.75,0.0,-0.32886,0.00017,22.92967]
[1776981640573,34.46,77931.58,0.0,-0.32889,0.00017,22.93031]
[1776981640614,34.46,77931.58,0.0,-0.32889,0.00017,22.93031]
[1776981641269,34.46,77944.36,0.0,-0.32677,0.00017,22.87423]
[1776981641459,34.46,77944.36,0.0,-0.32677,0.00017,22.87423]
[1776981642213,34.46,77944.36,0.0,-0.32677,0.00017,22.87423]
[1776981642234,34.46,77944.36,0.0,-0.32677,0.00017,22.87423]
[1776981642267,34.46,77944.36,0.0,-0.32677,0.00017,22.87423]
[1776981642310,34.46,77944.36,0.0,-0.32677,0.00017,22.87423]
[1776981642277,34.46,77957.19,0.0,-0.32465,0.00016,22.81728]
[1776981643244,34.46,77957.19,0.0,-0.32465,0.00016,22.81728]
[1776981643267,34.46,77959.24,0.0,-0.32431,0.00016,22.80808]
[1776981645917,34.46,77958.08,0.0,-0.3245,0.00016,22.81324]
[1776981645956,34.46,77958.08,0.0,-0.3245,0.00016,22.81324]
[1776981646086,34.46,77958.47,0.0,-0.32444,0.00016,22.81149]
[1776981646695,34.46,77958.47,0.0,-0.32444,0.00016,22.81149]
[1776981646707,34.46,77958.47,0.0,-0.32444,0.00016,22.81149]
[1776981647051,34.46,77958.47,0.0,-0.32444,0.00016,22.81149]
[1776981647059,34.46,77958.47,0.0,-0.32444,0.00016,22.81149]
[1776981647306,34.46,77958.88,0.0,-0.32437,0.00016,22.80964]
[1776981648248,34.46,77958.88,0.0,-0.32437,0.00016,22.80964]
[1776981648290,34.46,77958.88,0.0,-0.32437,0.00016,22.80964]
[1776981648272,34.46,77957.11,0.0,-0.32466,0.00016,22.81752]
[1776981648706,34.46,77957.11,0.0,-0.32466,0.00016,22.81752]
[1776981649114,34.45,77957.11,0.0,-0.32466,0.00016,22.81751]
[1776981651285,34.45,77954.03,0.0,-0.32517,0.00016,22.83119]
[1776981651344,34.45,77962.38,0.0,-0.32379,0.00016,22.79392]
[1776981652458,34.45,77963.69,0.0,-0.32358,0.00016,22.78805]
[1776981653142,34.45,77963.69,0.0,-0.32358,0.00016,22.78804]
[1776981655264,34.45,77971.7,0.0,-0.32226,0.00016,22.75205]
[1776981656190,34.45,77971.7,0.0,-0.32226,0.00016,22.75205]
[1776981656220,34.45,77972.56,0.0,-0.32212,0.00016,22.7482]
[1776981657481,34.46,77972.56,0.0,-0.32212,0.00016,22.74824]
[1776981658175,34.46,77975.47,0.0,-0.32165,0.00016,22.73512]
[1776981660356,34.46,77976.81,0.0,-0.32143,0.00016,22.7291]
[1776981663843,34.46,77981.23,0.0,-0.32071,0.00016,22.70926]
[1776981666261,34.46,77991.35,0.0,-0.31906,0.00016,22.6632]
[1776981671632,34.46,77997.39,0.0,-0.3181,0.00016,22.63615]
[1776981673281,34.47,77989.56,0.0,-0.31938,0.00016,22.67235]
[1776981678319,34.47,77990.31,0.0,-0.31928,0.00016,22.66943]
[1776981681061,34.47,77989.24,0.0,-0.31946,0.00016,22.67453]
[1776981681296,34.47,77989.24,0.0,-0.31946,0.00016,22.67453]
[1776981682121,34.47,77987.9,0.0,-0.31968,0.00016,22.68075]
[1776981682345,34.47,77980.85,0.0,-0.32084,0.00016,22.71295]
[1776981683853,34.47,77976.17,0.0,-0.32161,0.00016,22.73423]
[1776981684566,34.47,77972.28,0.0,-0.32225,0.00016,22.75184]
[1776981685902,34.47,77972.91,0.0,-0.32214,0.00016,22.74903]
[1776981689007,34.47,77972.82,0.0,-0.32216,0.00016,22.74953]
[1776981689434,34.47,77980.37,0.0,-0.32093,0.00016,22.71539]
[1776981689493,34.47,77980.37,0.0,-0.32093,0.00016,22.71539]
[1776981691783,34.47,77987.11,0.0,-0.3198,0.00016,22.68086]
[1776981694687,34.48,77989.14,0.0,-0.31948,0.00016,22.67183]
[1776981696692,34.48,77988.94,0.0,-0.31952,0.00016,22.67292]
[1776981696705,34.48,77988.94,0.0,-0.31952,0.00016,22.67292]
[1776981697489,34.48,77988.67,0.0,-0.31957,0.00016,22.67424]
[1776981698758,34.48,77987.65,0.0,-0.31974,0.00016,22.67899]
[1776981698906,34.48,77987.65,0.0,-0.31974,0.00016,22.67899]
[1776981699442,34.48,77987.65,0.0,-0.31974,0.00016,22.67899]
[1776981703447,34.48,77982.05,0.0,-0.32066,0.00016,22.70479]
[1776981705871,34.48,77995.12,0.0,-0.31854,0.00016,22.64535]
[1776981711585,34.49,77992.79,0.0,-0.31893,0.00016,22.6566]
[1776981716621,34.49,77994.03,0.0,-0.31875,0.00016,22.65145]
[1776981720424,34.49,77992.16,0.0,-0.31906,0.00016,22.66025]
[1776981721100,34.49,77992.52,0.0,-0.31901,0.00016,22.65882]
[1776981721361,34.49,77992.52,0.0,-0.31901,0.00016,22.65882]
[1776981721446,34.5,77985.06,0.0,-0.32023,0.00016,22.69299]
[1776981724026,34.5,77982.65,0.0,-0.32063,0.00016,22.70403]
[1776981724538,34.5,77982.65,0.0,-0.32063,0.00016,22.70403]
[1776981724570,34.5,77980.88,0.0,-0.32092,0.00016,22.7122]
[1776981729318,34.5,77972.9,0.0,-0.32224,0.00016,22.7485]
[1776981731523,34.5,77967.45,0.0,-0.32313,0.00016,22.77303]
[1776981731547,34.5,77958.22,0.0,-0.32465,0.00016,22.81428]
[1776981732268,34.5,77958.22,0.0,-0.32465,0.00016,22.81428]
[1776981732321,34.5,77956.61,0.0,-0.32491,0.00016,22.82142]
[1776981732966,34.5,77956.61,0.0,-0.32491,0.00016,22.82142]
[1776981733367,34.5,77956.61,0.0,-0.32491,0.00016,22.82142]
[1776981733468,34.5,77959.56,0.0,-0.32443,0.00016,22.80827]
[1776981735650,34.5,77958.81,0.0,-0.32455,0.00016,22.81157]
[1776981735680,34.5,77958.81,0.0,-0.32455,0.00016,22.81157]
[1776981735857,34.5,77958.55,0.0,-0.32459,0.00016,22.81271]
[1776981737278,34.5,77958.55,0.0,-0.32459,0.00016,22.81271]
[1776981737955,34.5,77957.5,0.0,-0.32476,0.00016,22.81736]
[1776981738015,34.5,77971.8,0.0,-0.32242,0.00016,22.75336]
[1776981738970,34.5,77979.3,0.0,-0.32119,0.00016,22.71952]
[1776981745184,34.5,77980.27,0.0,-0.32104,0.00016,22.71542]
[1776981746151,34.5,77971.15,0.0,-0.32254,0.00016,22.75671]
[1776981748066,34.5,77971.15,0.0,-0.32254,0.00016,22.75673]
[1776981748500,34.5,77971.15,0.0,-0.32254,0.00016,22.75673]
[1776981748387,34.5,77967.56,0.0,-0.32313,0.00016,22.77286]
[1776981749135,34.5,77983.89,0.0,-0.32045,0.00016,22.69913]
[1776981750273,34.5,77992.19,0.0,-0.3191,0.00016,22.66133]
[1776981753629,34.5,77993.81,0.0,-0.31882,0.00016,22.65026]
[1776981753653,34.5,77993.81,0.0,-0.31882,0.00016,22.65026]
[1776981753881,34.5,77993.65,0.0,-0.31885,0.00016,22.6511]
[1776981755624,34.51,77993.46,0.0,-0.31889,0.00016,22.65206]
[1776981756221,34.51,77993.47,0.0,-0.31889,0.00016,22.65212]
[1776981761938,34.51,77993.56,0.0,-0.31889,0.00016,22.6523]
[1776981762626,34.51,77993.56,0.0,-0.31889,0.00016,22.6523]
[1776981762661,34.51,77993.56,0.0,-0.31889,0.00016,22.6523]
[1776981763281,34.51,77987.24,0.0,-0.31993,0.00016,22.68127]
[1776981763610,34.51,77987.24,0.0,-0.31993,0.00016,22.68127]
[1776981764435,34.51,77987.24,0.0,-0.31993,0.00016,22.68127]
[1776981765818,34.51,77983.89,0.0,-0.32048,0.00016,22.69669]
[1776981766674,34.51,77984.08,0.0,-0.32045,0.00016,22.69588]
[1776981770313,34.51,77989.36,0.0,-0.31959,0.00016,22.67201]
[1776981772306,34.52,77985.25,0.0,-0.32027,0.00016,22.69088]
[1776981772484,34.52,77985.25,0.0,-0.32027,0.00016,22.69088]
[1776981776626,34.52,77977.1,0.0,-0.32161,0.00016,22.72807]
[1776981776657,34.52,77977.1,0.0,-0.32161,0.00016,22.72807]
[1776981777339,34.52,77977.1,0.0,-0.32161,0.00016,22.72807]
[1776981777417,34.52,77967.4,0.0,-0.3232,0.00016,22.77173]
[1776981780532,34.52,77977.8,0.0,-0.3215,0.00016,22.72491]
[1776981783537,34.52,77989.8,0.0,-0.31954,0.00016,22.67046]
[1776981788300,34.52,77988.5,0.0,-0.31976,0.00016,22.67661]
[1776981794163,34.52,77993.1,0.0,-0.31902,0.00016,22.65596]
[1776981799302,34.52,77995.25,0.0,-0.31868,0.00016,22.64637]
[1776981805242,34.53,78002.26,0.0,-0.31755,0.00016,22.61472]
[1776981810275,34.53,78003.74,0.0,-0.31733,0.00016,22.6084]
[1776981815313,34.54,78005.78,0.0,-0.31699,0.00016,22.59559]
[1776981820347,34.54,78003.48,0.0,-0.31739,0.00016,22.60679]
[1776981825382,34.54,78004.37,0.0,-0.31726,0.00016,22.60321]
[1776981830418,34.55,78004.37,0.0,-0.31728,0.00016,22.60374]
[1776981835453,34.55,78002.71,0.0,-0.31756,0.00016,22.61191]
[1776981840488,34.55,78006.0,0.0,-0.31705,0.00016,22.5973]
[1776981845524,34.56,78003.93,0.0,-0.3174,0.00016,22.60741]
[1776981850593,34.56,77998.32,0.0,-0.31834,0.00016,22.63377]
[1776981851652,34.56,77998.32,0.0,-0.31834,0.00016,22.63377]
[1776981852575,34.56,77997.06,0.0,-0.31855,0.00016,22.63974]
[1776981854588,34.57,77988.66,0.0,-0.31992,0.00016,22.67825]
[1776981855402,34.57,77988.66,0.0,-0.31992,0.00016,22.67825]
[1776981855595,34.57,77988.48,0.0,-0.31995,0.00016,22.67912]
[1776981856188,34.57,77988.48,0.0,-0.31995,0.00016,22.67912]
[1776981856244,34.57,77988.48,0.0,-0.31995,0.00016,22.67912]
[1776981857644,34.57,77979.86,0.0,-0.32136,0.00016,22.71829]
[1776981859062,34.57,77979.85,0.0,-0.32136,0.00016,22.71835]
[1776981859131,34.57,77979.85,0.0,-0.32136,0.00016,22.71835]
[1776981860195,34.57,77977.45,0.0,-0.32176,0.00016,22.72919]
[1776981860252,34.57,77977.45,0.0,-0.32176,0.00016,22.72919]
[1776981862589,34.57,77985.14,0.0,-0.3205,0.00016,22.69444]
[1776981862663,34.57,77985.14,0.0,-0.3205,0.00016,22.69444]
[1776981867682,34.57,77985.35,0.0,-0.32048,0.00016,22.69372]
[1776981871694,34.57,77995.87,0.0,-0.31874,0.00016,22.64202]
[1776981876738,34.57,77999.59,0.0,-0.31815,0.00016,22.6254]
[1776981880589,34.58,77990.67,0.0,-0.31962,0.00016,22.66653]
[1776981885635,34.58,77994.6,0.0,-0.31898,0.00016,22.64883]
[1776981890651,34.58,77993.86,0.0,-0.31912,0.00016,22.65261]
[1776981895685,34.58,77994.04,0.0,-0.3191,0.00016,22.65219]
[1776981895863,34.58,77993.67,0.0,-0.31916,0.00016,22.65396]
[1776981895892,34.58,77991.72,0.0,-0.31948,0.00016,22.66285]
[1776981898762,34.58,77990.38,0.0,-0.31971,0.00016,22.66911]
[1776981898897,34.59,77989.93,0.0,-0.31978,0.00016,22.67122]
[1776981903933,34.59,77989.3,0.0,-0.3199,0.00016,22.6745]
[1776981908972,34.59,77993.28,0.0,-0.31926,0.00016,22.65678]
[1776981914002,34.59,77990.01,0.0,-0.31981,0.00016,22.67203]
[1776981919037,34.6,77992.15,0.0,-0.31947,0.00016,22.66263]
[1776981924082,34.6,77994.09,0.0,-0.31917,0.00016,22.65414]
[1776981927430,34.6,78003.1,0.0,-0.31772,0.00016,22.61331]
[1776981932756,34.61,78003.35,0.0,-0.31767,0.00016,22.60871]
[1776981938173,34.61,78011.03,0.0,-0.31645,0.00016,22.57419]
[1776981943212,34.62,78010.56,0.0,-0.31655,0.00016,22.57707]
[1776981948491,34.62,78011.1,0.0,-0.31648,0.00016,22.57514]
[1776981955293,34.63,78008.47,0.0,-0.31695,0.00016,22.58841]
[1776981961724,34.63,78009.24,0.0,-0.31684,0.00016,22.5854]
[1776981967711,34.64,78012.08,0.0,-0.31642,0.00016,22.57342]
[1776981972950,34.65,78012.43,0.0,-0.31638,0.00016,22.57241]
[1776981978456,34.65,78013.13,0.0,-0.3163,0.00016,22.57008]
[1776981982483,34.66,78003.79,0.0,-0.31784,0.00016,22.61385]
[1776981987516,34.66,78006.5,0.0,-0.31742,0.00016,22.60213]
[1776981989715,34.67,78014.7,0.0,-0.3161,0.00016,22.56462]
[1776981995572,34.67,78017.11,0.0,-0.31572,0.00016,22.55052]
[1776982000607,34.68,78015.65,0.0,-0.31598,0.00016,22.55812]
[1776982005642,34.68,78013.86,0.0,-0.3163,0.00016,22.56719]
[1776982010678,34.69,78016.59,0.0,-0.31588,0.00016,22.55514]
[1776982015713,34.69,78016.84,0.0,-0.31584,0.00016,22.5542]
[1776982022761,34.69,78015.52,0.0,-0.31607,0.00016,22.56058]
[1776982027797,34.69,78014.18,0.0,-0.31629,0.00016,22.56695]
[1776982032832,34.69,78016.97,0.0,-0.31583,0.00016,22.55378]
[1776982038205,34.69,78016.86,0.0,-0.31584,0.00016,22.55396]
[1776982043207,34.69,78016.82,0.0,-0.31584,0.00016,22.55398]
[1776982048709,34.69,78017.44,0.0,-0.31573,0.00016,22.55084]
[1776982051649,34.68,78017.12,0.0,-0.31577,0.00016,22.55216]
[1776982051881,34.68,78018.09,0.0,-0.31559,0.00016,22.54361]
[1776982053635,34.68,78026.38,0.0,-0.31425,0.00016,22.50501]
[1776982055018,34.68,78026.21,0.0,-0.31428,0.00016,22.50579]
[1776982055091,34.68,78026.06,0.0,-0.3143,0.00016,22.50647]
[1776982057985,34.68,78025.9,0.0,-0.31433,0.00016,22.50719]
[1776982058026,34.68,78025.9,0.0,-0.31433,0.00016,22.50719]
[1776982058761,34.68,78025.9,0.0,-0.31433,0.00016,22.50719]
[1776982058850,34.68,78025.9,0.0,-0.31433,0.00016,22.50719]
[1776982061757,34.68,78015.96,0.0,-0.31593,0.00016,22.55317]
[1776982062456,34.68,78015.96,0.0,-0.31593,0.00016,22.55317]
[1776982062471,34.68,78015.96,0.0,-0.31593,0.00016,22.55317]
[1776982062792,34.68,78014.51,0.0,-0.31616,0.00016,22.55981]
[1776982068415,34.68,78015.48,0.0,-0.31599,0.00016,22.55494]
[1776982072183,34.68,78015.81,0.0,-0.31593,0.00016,22.55322]
[1776982072751,34.68,78015.81,0.0,-0.31593,0.00016,22.55315]
[1776982077998,34.67,78016.82,0.0,-0.31575,0.00016,22.54817]
[1776982083065,34.67,78019.11,0.0,-0.31537,0.00016,22.53728]
[1776982086039,34.67,78018.04,0.0,-0.31554,0.00016,22.54208]
[1776982086078,34.67,78018.04,0.0,-0.31554,0.00016,22.54208]
[1776982086449,34.67,78018.04,0.0,-0.31554,0.00016,22.54208]
[1776982086595,34.67,78055.85,0.0,-0.30945,0.00016,22.36425]
[1776982087254,34.67,78055.85,0.0,-0.30945,0.00016,22.36425]
[1776982087280,34.67,78055.85,0.0,-0.30945,0.00016,22.36425]
[1776982087628,34.67,78055.85,0.0,-0.30945,0.00016,22.36425]
[1776982087879,34.67,78055.85,0.0,-0.30945,0.00016,22.36425]
[1776982087928,34.67,78099.92,0.0,-0.30243,0.00016,22.15062]
[1776982088685,34.67,78099.92,0.0,-0.30243,0.00016,22.15062]
[1776982088848,34.67,78099.92,0.0,-0.30243,0.00016,22.15062]
[1776982088909,34.67,78106.54,0.0,-0.30139,0.00016,22.11828]
[1776982089029,34.67,78106.54,0.0,-0.30139,0.00016,22.11828]
[1776982089167,34.67,78106.54,0.0,-0.30139,0.00016,22.11828]
[1776982089754,34.67,78106.54,0.0,-0.30139,0.00016,22.11828]
[1776982089780,34.67,78118.9,0.0,-0.29944,0.00016,22.05693]
[1776982090096,34.67,78118.9,0.0,-0.29944,0.00016,22.05693]
[1776982090801,34.67,78118.9,0.0,-0.29944,0.00016,22.05693]
[1776982090844,34.67,78139.19,0.0,-0.29624,0.00016,21.95504]
[1776982091637,34.67,78139.19,0.0,-0.29624,0.00016,21.95504]
[1776982091745,34.68,78151.36,0.0,-0.29437,0.00016,21.89429]
[1776982091981,34.68,78151.36,0.0,-0.29437,0.00016,21.89429]
[1776982092160,34.68,78151.36,0.0,-0.29437,0.00016,21.89429]
[1776982092615,34.68,78151.36,0.0,-0.29437,0.00016,21.89429]
[1776982092806,34.68,78151.36,0.0,-0.29437,0.00016,21.89429]
[1776982092914,34.68,78151.36,0.0,-0.29437,0.00016,21.89429]
[1776982093055,34.68,78139.0,0.0,-0.2963,0.00016,21.957]
[1776982093426,34.68,78139.0,0.0,-0.2963,0.00016,21.957]
[1776982093623,34.68,78139.0,0.0,-0.2963,0.00016,21.957]
[1776982093799,34.68,78139.0,0.0,-0.2963,0.00016,21.957]
[1776982093950,34.68,78136.51,0.0,-0.29671,0.00016,21.97015]
[1776982094311,34.68,78136.51,0.0,-0.29671,0.00016,21.97015]
[1776982094507,34.68,78104.12,0.0,-0.30182,0.00016,22.13178]
[1776982095240,34.68,78104.12,0.0,-0.30182,0.00016,22.13178]
[1776982095527,34.68,78104.12,0.0,-0.30182,0.00016,22.13178]
[1776982095650,34.68,78091.31,0.0,-0.30386,0.00016,22.1949]
[1776982096675,34.68,78091.31,0.0,-0.30386,0.00016,22.1949]
[1776982096833,34.68,78093.19,0.0,-0.30356,0.00016,22.18571]
[1776982101880,34.68,78092.64,0.0,-0.30364,0.00016,22.18833]
[1776982103166,34.68,78090.8,0.0,-0.30394,0.00016,22.19731]
[1776982103483,34.68,78090.8,0.0,-0.30394,0.00016,22.19731]
[1776982109049,34.68,78092.53,0.0,-0.30366,0.00016,22.18875]
[1776982109184,34.68,78092.53,0.0,-0.30366,0.00016,22.18875]
[1776982109268,34.68,78092.53,0.0,-0.30366,0.00016,22.18875]
[1776982110463,34.68,78077.81,0.0,-0.306,0.00016,22.26043]
[1776982111612,34.68,78077.81,0.0,-0.306,0.00016,22.26043]
[1776982111673,34.68,78077.81,0.0,-0.306,0.00016,22.26043]
[1776982112796,34.68,78077.04,0.0,-0.30609,0.00016,22.26004]
[1776982112847,34.68,78077.04,0.0,-0.30609,0.00016,22.26004]
[1776982118796,34.68,78083.67,0.0,-0.30502,0.00016,22.22741]
[1776982122058,34.68,78083.94,0.0,-0.30498,0.00016,22.226]
[1776982122456,34.68,78083.94,0.0,-0.30498,0.00016,22.226]
[1776982123137,34.68,78084.15,0.0,-0.30494,0.00016,22.22493]
[1776982123194,34.68,78084.15,0.0,-0.30494,0.00016,22.22493]
[1776982123971,34.68,78084.15,0.0,-0.30494,0.00016,22.22493]
[1776982124025,34.68,78083.68,0.0,-0.30502,0.00016,22.22712]
[1776982124894,34.68,78083.68,0.0,-0.30502,0.00016,22.22712]
[1776982124930,34.68,78076.33,0.0,-0.30618,0.00016,22.26276]
[1776982126458,34.68,78076.33,0.0,-0.30618,0.00016,22.26276]
[1776982126921,34.68,78068.89,0.0,-0.30737,0.00016,22.2985]
[1776982127443,34.68,78068.89,0.0,-0.30737,0.00016,22.2985]
[1776982132865,34.67,78066.35,0.0,-0.30775,0.00016,22.31014]
[1776982136214,34.67,78067.97,0.0,-0.30748,0.00016,22.3019]
[1776982136241,34.67,78067.97,0.0,-0.30748,0.00016,22.3019]
[1776982136598,34.67,78067.9,0.0,-0.30749,0.00016,22.30213]
[1776982141632,34.67,78074.41,0.0,-0.30644,0.00016,22.27026]
[1776982146393,34.66,78073.71,0.0,-0.30654,0.00016,22.27336]
[1776982151561,34.66,78077.2,0.0,-0.30597,0.00016,22.25613]
[1776982151599,34.66,78077.2,0.0,-0.30597,0.00016,22.25613]
[1776982152012,34.66,78077.2,0.0,-0.30597,0.00016,22.25613]
[1776982154775,34.66,78068.31,0.0,-0.30738,0.00016,22.29891]
[1776982157595,34.66,78066.62,0.0,-0.30765,0.00016,22.30676]
[1776982162769,34.65,78068.0,0.0,-0.30741,0.00016,22.29958]
[1776982168819,34.65,78071.46,0.0,-0.30684,0.00016,22.28232]
[1776982173854,34.65,78072.42,0.0,-0.30665,0.00016,22.27329]
[1776982178486,34.65,78068.8,0.0,-0.30722,0.00016,22.29046]
[1776982178570,34.65,78068.8,0.0,-0.30722,0.00016,22.29046]
[1776982178782,34.65,78068.8,0.0,-0.30722,0.00016,22.29046]
[1776982178847,34.65,78068.8,0.0,-0.30722,0.00016,22.29046]
[1776982178895,34.65,78074.59,0.0,-0.30629,0.00016,22.26239]
[1776982179078,34.65,78074.59,0.0,-0.30629,0.00016,22.26239]
[1776982179896,34.65,78083.42,0.0,-0.30488,0.00016,22.21941]
[1776982183135,34.65,78085.06,0.0,-0.30462,0.00016,22.21136]
[1776982183924,34.65,78084.92,0.0,-0.30464,0.00016,22.21203]
[1776982187362,34.64,78083.83,0.0,-0.30481,0.00016,22.21729]
[1776982187728,34.64,78083.83,0.0,-0.30481,0.00016,22.21729]
[1776982188622,34.64,78082.08,0.0,-0.30509,0.00016,22.2258]
[1776982191040,34.64,78077.0,0.0,-0.3059,0.00016,22.25043]
[1776982197015,34.64,78070.78,0.0,-0.30687,0.00016,22.28007]
[1776982202060,34.64,78070.55,0.0,-0.3069,0.00016,22.28076]
[1776982204312,34.64,78071.63,0.0,-0.30672,0.00016,22.27536]
[1776982206715,34.64,78078.49,0.0,-0.30562,0.00016,22.24194]
[1776982207551,34.64,78080.79,0.0,-0.30525,0.00016,22.2307]
[1776982210783,34.64,78085.16,0.0,-0.30455,0.00016,22.20932]
[1776982216428,34.63,78083.08,0.0,-0.30488,0.00016,22.21934]
[1776982217811,34.63,78082.69,0.0,-0.30494,0.00016,22.22123]
[1776982217831,34.63,78082.69,0.0,-0.30494,0.00016,22.22123]
[1776982217962,34.63,78082.69,0.0,-0.30494,0.00016,22.22123]
[1776982217979,34.63,78081.56,0.0,-0.30512,0.00016,22.22671]
[1776982219067,34.63,78081.56,0.0,-0.30512,0.00016,22.22671]
[1776982219510,34.63,78100.22,0.0,-0.30215,0.00016,22.13517]
[1776982221522,34.63,78101.54,0.0,-0.30194,0.00016,22.12867]
[1776982223896,34.64,78102.56,0.0,-0.30179,0.00016,22.12381]
[1776982223907,34.64,78102.56,0.0,-0.30179,0.00016,22.12381]
[1776982224020,34.64,78104.37,0.0,-0.3015,0.00016,22.11492]
[1776982224449,34.64,78104.37,0.0,-0.3015,0.00016,22.11492]
[1776982229581,34.64,78111.28,0.0,-0.30042,0.00016,22.08099]
[1776982230234,34.64,78111.28,0.0,-0.30042,0.00016,22.08099]
[1776982230328,34.64,78111.28,0.0,-0.30042,0.00016,22.08099]
[1776982231980,34.64,78126.23,0.0,-0.29804,0.00016,22.00252]
[1776982237360,34.64,78131.87,0.0,-0.29717,0.00016,21.97469]
[1776982237410,34.64,78130.04,0.0,-0.29746,0.00016,21.98406]
[1776982242606,34.65,78130.79,0.0,-0.29736,0.00016,21.98099]
[1776982248380,34.65,78128.69,0.0,-0.29772,0.00016,21.99243]
[1776982253420,34.66,78130.49,0.0,-0.29745,0.00016,21.98404]
[1776982258445,34.66,78131.17,0.0,-0.29736,0.00016,21.98115]
[1776982263464,34.66,78129.83,0.0,-0.2976,0.00016,21.98866]
[1776982265246,34.67,78120.66,0.0,-0.29905,0.00016,22.03485]
[1776982267210,34.67,78108.65,0.0,-0.30095,0.00016,22.09476]
[1776982272341,34.67,78109.33,0.0,-0.30085,0.00016,22.0916]
[1776982277374,34.67,78108.29,0.0,-0.30102,0.00016,22.09689]
[1776982282375,34.67,78102.55,0.0,-0.30193,0.00016,22.12537]
[1776982284069,34.67,78093.74,0.0,-0.30333,0.00016,22.16869]
[1776982284441,34.67,78093.74,0.0,-0.30333,0.00016,22.16869]
[1776982284538,34.67,78093.74,0.0,-0.30333,0.00016,22.16869]
[1776982284891,34.67,78093.74,0.0,-0.30333,0.00016,22.16869]
[1776982284980,34.67,78093.74,0.0,-0.30333,0.00016,22.16869]
[1776982285815,34.67,78091.7,0.0,-0.30365,0.00016,22.17864]
[1776982285899,34.67,78091.7,0.0,-0.30365,0.00016,22.17864]
[1776982291689,34.67,78084.75,0.0,-0.30474,0.00016,22.21224]
[1776982298005,34.66,78084.89,0.0,-0.30469,0.00016,22.20732]
[1776982303896,34.66,78080.3,0.0,-0.3054,0.00016,22.22893]
[1776982303993,34.66,78071.85,0.0,-0.30674,0.00016,22.26971]
[1776982310151,34.65,78072.25,0.0,-0.30666,0.00016,22.26711]
[1776982315358,34.65,78071.88,0.0,-0.3067,0.00016,22.26838]
[1776982320921,34.65,78066.99,0.0,-0.30746,0.00016,22.29141]
[1776982326933,34.64,78070.34,0.0,-0.3069,0.00016,22.27442]
[1776982330627,34.64,78070.31,0.0,-0.3069,0.00016,22.27423]
[1776982330733,34.64,78070.31,0.0,-0.3069,0.00016,22.27423]
[1776982330764,34.64,78070.31,0.0,-0.3069,0.00016,22.27423]
[1776982330966,34.64,78070.29,0.0,-0.3069,0.00016,22.27421]
[1776982335998,34.64,78065.67,0.0,-0.30761,0.00016,22.29584]
[1776982337697,34.64,78065.67,0.0,-0.30761,0.00016,22.29584]
[1776982338011,34.63,78065.92,0.0,-0.30757,0.00016,22.29436]
[1776982343205,34.63,78071.86,0.0,-0.3066,0.00016,22.26517]
[1776982346332,34.63,78067.46,0.0,-0.30729,0.00016,22.28593]
[1776982346397,34.63,78067.46,0.0,-0.30729,0.00016,22.28593]
[1776982346439,34.63,78067.46,0.0,-0.30729,0.00016,22.28593]
[1776982347101,34.63,78061.22,0.0,-0.30828,0.00016,22.31584]
[1776982348092,34.63,78061.22,0.0,-0.30828,0.00016,22.31584]
[1776982348590,34.62,78054.59,0.0,-0.30934,0.00016,22.34747]
[1776982348644,34.62,78054.59,0.0,-0.30934,0.00016,22.34747]
[1776982351254,34.62,78048.1,0.0,-0.31037,0.00016,22.37805]
[1776982351292,34.62,78047.82,0.0,-0.31039,0.00016,22.37519]
[1776982353286,34.62,78048.38,0.0,-0.31028,0.00016,22.37206]
[1776982353360,34.62,78048.56,0.0,-0.31025,0.00016,22.3712]
[1776982355213,34.62,78048.56,0.0,-0.31025,0.00016,22.3712]
[1776982355266,34.61,78048.56,0.0,-0.31024,0.00016,22.37074]
[1776982356587,34.61,78047.31,0.0,-0.31043,0.00016,22.37645]
[1776982356611,34.61,78047.31,0.0,-0.31043,0.00016,22.37645]
[1776982356652,34.61,78047.31,0.0,-0.31043,0.00016,22.37645]
[1776982357148,34.61,78045.32,0.0,-0.31074,0.00016,22.38567]
[1776982358956,34.61,78041.39,0.0,-0.31137,0.00016,22.40407]
[1776982359012,34.61,78041.39,0.0,-0.31137,0.00016,22.40407]
[1776982361062,34.61,78038.02,0.0,-0.3119,0.00016,22.41948]
[1776982362696,34.6,78035.75,0.0,-0.31224,0.00016,22.42964]
[1776982366084,34.6,78032.83,0.0,-0.31269,0.00016,22.44257]
[1776982366120,34.6,78032.83,0.0,-0.31269,0.00016,22.44257]
[1776982366209,34.6,78030.9,0.0,-0.313,0.00016,22.45154]
[1776982368596,34.59,78030.21,0.0,-0.3131,0.00016,22.45455]
[1776982368637,34.59,78030.21,0.0,-0.3131,0.00016,22.45455]
[1776982369230,34.59,78028.98,0.0,-0.3133,0.00016,22.46021]
[1776982370276,34.59,78028.98,0.0,-0.3133,0.00016,22.46021]
[1776982370726,34.59,78027.05,0.0,-0.3136,0.00016,22.46915]
[1776982372812,34.59,78030.65,0.0,-0.31301,0.00016,22.452]
[1776982373050,34.59,78030.65,0.0,-0.31301,0.00016,22.452]
[1776982373257,34.59,78030.64,0.0,-0.31301,0.00016,22.45194]
[1776982378293,34.58,78030.89,0.0,-0.31294,0.00016,22.44992]
[1776982383328,34.58,78030.1,0.0,-0.31304,0.00016,22.45259]
[1776982388382,34.57,78030.58,0.0,-0.31293,0.00016,22.44952]
[1776982390729,34.57,78030.35,0.0,-0.31296,0.00016,22.45021]
[1776982391422,34.57,78029.85,0.0,-0.31303,0.00016,22.45236]
[1776982397627,34.56,78030.2,0.0,-0.31294,0.00016,22.44952]
[1776982397690,34.56,78030.2,0.0,-0.31294,0.00016,22.44952]
[1776982399216,34.56,78031.02,0.0,-0.3128,0.00016,22.44546]
[1776982399317,34.56,78030.72,0.0,-0.31284,0.00016,22.44651]
[1776982400715,34.55,78030.26,0.0,-0.3129,0.00016,22.44849]
[1776982403468,34.55,78042.78,0.0,-0.31086,0.00016,22.38855]
[1776982408988,34.54,78045.68,0.0,-0.31037,0.00016,22.37388]
[1776982414546,34.53,78052.3,0.0,-0.30923,0.00016,22.33668]
[1776982418043,34.53,78059.71,0.0,-0.30801,0.00016,22.30017]
[1776982419028,34.53,78067.09,0.0,-0.30681,0.00016,22.26426]
[1776982424617,34.52,78068.71,0.0,-0.30653,0.00016,22.25552]
[1776982429655,34.52,78070.94,0.0,-0.30614,0.00016,22.2438]
[1776982435357,34.51,78072.77,0.0,-0.30583,0.00016,22.2342]
[1776982441067,34.5,78064.39,0.0,-0.30713,0.00016,22.27357]
[1776982446854,34.5,78067.13,0.0,-0.30666,0.00016,22.25935]
[1776982451889,34.49,78066.7,0.0,-0.3067,0.00016,22.26061]
[1776982456923,34.49,78065.77,0.0,-0.30683,0.00016,22.26432]
[1776982461958,34.48,78066.6,0.0,-0.30666,0.00016,22.25934]
[1776982466993,34.47,78067.49,0.0,-0.3065,0.00016,22.25423]
[1776982471555,34.47,78067.56,0.0,-0.30644,0.00016,22.24929]
[1776982472030,34.47,78067.56,0.0,-0.30644,0.00016,22.24914]
[1776982473362,34.47,78059.26,0.0,-0.30777,0.00016,22.28926]
[1776982473790,34.47,78059.26,0.0,-0.30777,0.00016,22.28926]
[1776982473846,34.47,78059.26,0.0,-0.30777,0.00016,22.28926]
[1776982473853,34.47,78059.26,0.0,-0.30777,0.00016,22.28926]
[1776982473910,34.47,78059.26,0.0,-0.30777,0.00016,22.28926]
[1776982474042,34.47,78059.26,0.0,-0.30776,0.00016,22.28908]
[1776982474814,34.47,78059.26,0.0,-0.30776,0.00016,22.28908]
[1776982475792,34.47,78058.55,0.0,-0.30787,0.00016,22.29233]
[1776982475863,34.47,78058.55,0.0,-0.30787,0.00016,22.29233]
[1776982476062,34.47,78058.55,0.0,-0.30786,0.00016,22.29214]
[1776982481086,34.46,78060.02,0.0,-0.3076,0.00016,22.28425]
[1776982483806,34.46,78060.64,0.0,-0.30749,0.00016,22.28069]
[1776982484114,34.46,78060.72,0.0,-0.30747,0.00016,22.28012]
[1776982489148,34.45,78060.94,0.0,-0.3074,0.00016,22.27815]
[1776982494183,34.44,78061.46,0.0,-0.30729,0.00016,22.27473]
[1776982499213,34.44,78060.81,0.0,-0.30737,0.00016,22.27716]
[1776982504255,34.43,78069.09,0.0,-0.30601,0.00016,22.23578]
[1776982509288,34.43,78067.99,0.0,-0.30616,0.00016,22.24038]
[1776982512428,34.42,78075.72,0.0,-0.30491,0.00016,22.2021]
[1776982515497,34.42,78075.34,0.0,-0.30495,0.00016,22.20358]
[1776982515856,34.42,78075.34,0.0,-0.30495,0.00016,22.20358]
[1776982518371,34.42,78062.69,0.0,-0.30698,0.00016,22.265]
[1776982520387,34.42,78055.32,0.0,-0.30815,0.00016,22.30037]
[1776982525442,34.41,78052.41,0.0,-0.3086,0.00016,22.31361]
[1776982530478,34.4,78047.5,0.0,-0.30936,0.00016,22.33626]
[1776982535489,34.4,78042.53,0.0,-0.31011,0.00016,22.35514]
[1776982540499,34.39,78035.92,0.0,-0.31114,0.00016,22.38573]
[1776982540927,34.39,78035.92,0.0,-0.31114,0.00016,22.38551]
[1776982540969,34.39,78035.92,0.0,-0.31114,0.00016,22.38551]
[1776982541028,34.39,78028.69,0.0,-0.31231,0.00016,22.41994]
[1776982541710,34.39,78018.86,0.0,-0.3139,0.00016,22.46623]
[1776982543241,34.39,78018.86,0.0,-0.3139,0.00016,22.46623]
[1776982543290,34.39,78018.86,0.0,-0.3139,0.00016,22.46623]
[1776982544057,34.39,78023.12,0.0,-0.31319,0.00016,22.44568]
[1776982544133,34.39,78023.12,0.0,-0.31319,0.00016,22.44568]
[1776982549158,34.38,78024.05,0.0,-0.31301,0.00016,22.44025]
[1776982554696,34.37,78020.35,0.0,-0.31357,0.00016,22.45653]
[1776982559785,34.36,78020.44,0.0,-0.31352,0.00016,22.45508]
[1776982560596,34.36,78020.17,0.0,-0.31357,0.00016,22.45636]
[1776982560640,34.36,78020.17,0.0,-0.31357,0.00016,22.45636]
[1776982562351,34.36,78021.72,0.0,-0.31331,0.00016,22.44883]
[1776982562526,34.36,78021.72,0.0,-0.31331,0.00016,22.44883]
[1776982565453,34.36,78021.03,0.0,-0.3134,0.00016,22.45151]
[1776982565501,34.36,78021.03,0.0,-0.3134,0.00016,22.45151]
[1776982567711,34.35,78028.73,0.0,-0.31213,0.00016,22.41424]
[1776982570191,34.35,78039.95,0.0,-0.31029,0.00016,22.3603]
[1776982571454,34.35,78052.09,0.0,-0.30832,0.00016,22.30146]
[1776982572171,34.35,78052.09,0.0,-0.30832,0.00016,22.30146]
[1776982572282,34.35,78057.59,0.0,-0.30742,0.00016,22.27464]
[1776982573406,34.35,78057.59,0.0,-0.30742,0.00016,22.27464]
[1776982573455,34.35,78057.59,0.0,-0.30742,0.00016,22.27464]
[1776982578789,34.34,78064.91,0.0,-0.30623,0.00016,22.23841]
[1776982580214,34.34,78064.91,0.0,-0.30623,0.00016,22.23841]
[1776982580335,34.34,78064.91,0.0,-0.30623,0.00016,22.23841]
[1776982580828,34.34,78064.01,0.0,-0.30637,0.00016,22.24264]
[1776982580860,34.34,78064.01,0.0,-0.30637,0.00016,22.24264]
[1776982580945,34.34,78064.01,0.0,-0.30637,0.00016,22.24264]
[1776982580996,34.34,78072.6,0.0,-0.30498,0.00016,22.20052]
[1776982582532,34.34,78072.6,0.0,-0.30498,0.00016,22.20052]
[1776982583059,34.34,78080.36,0.0,-0.30373,0.00016,22.1621]
[1776982586858,34.34,78080.3,0.0,-0.30374,0.00016,22.16234]
[1776982586948,34.34,78080.19,0.0,-0.30376,0.00016,22.16287]
[1776982591021,34.34,78086.75,0.0,-0.3027,0.00016,22.13032]
[1776982591048,34.34,78086.75,0.0,-0.3027,0.00016,22.13032]
[1776982591306,34.34,78086.75,0.0,-0.3027,0.00016,22.13032]
[1776982591371,34.34,78086.75,0.0,-0.3027,0.00016,22.13032]
[1776982591416,34.34,78096.69,0.0,-0.30109,0.00016,22.07679]
[1776982592894,34.34,78086.01,0.0,-0.3028,0.00016,22.1301]
[1776982598016,34.34,78084.23,0.0,-0.30309,0.00016,22.13912]
[1776982600870,34.34,78078.73,0.0,-0.30398,0.00016,22.16641]
[1776982600906,34.34,78078.73,0.0,-0.30398,0.00016,22.16641]
[1776982600996,34.34,78078.73,0.0,-0.30398,0.00016,22.16641]
[1776982601793,34.34,78076.52,0.0,-0.30433,0.00016,22.17732]
[1776982607766,34.34,78073.09,0.0,-0.30488,0.00016,22.19417]
[1776982614035,34.34,78073.04,0.0,-0.30489,0.00016,22.19436]
[1776982619466,34.34,78072.66,0.0,-0.30495,0.00016,22.19621]
[1776982619919,34.34,78072.34,0.0,-0.305,0.00016,22.19778]
[1776982620039,34.34,78072.34,0.0,-0.305,0.00016,22.19778]
[1776982620262,34.34,78062.09,0.0,-0.30665,0.00016,22.24801]
[1776982622336,34.34,78056.37,0.0,-0.30757,0.00016,22.27574]
[1776982622674,34.34,78056.37,0.0,-0.30757,0.00016,22.27574]
[1776982622708,34.34,78056.37,0.0,-0.30757,0.00016,22.27574]
[1776982623550,34.34,78056.37,0.0,-0.30757,0.00016,22.27574]
[1776982623565,34.34,78056.37,0.0,-0.30757,0.00016,22.27574]
[1776982623575,34.34,78056.37,0.0,-0.30757,0.00016,22.27574]
[1776982623799,34.34,78056.37,0.0,-0.30757,0.00016,22.27567]
[1776982623879,34.34,78057.47,0.0,-0.30739,0.00016,22.27032]
[1776982626163,34.34,78057.47,0.0,-0.30739,0.00016,22.27018]
[1776982626262,34.34,78057.47,0.0,-0.30739,0.00016,22.27018]
[1776982626419,34.34,78057.47,0.0,-0.30739,0.00016,22.27018]
[1776982626555,34.34,78069.38,0.0,-0.30547,0.00016,22.21197]
[1776982626877,34.34,78069.38,0.0,-0.30547,0.00016,22.21197]
[1776982627050,34.34,78069.38,0.0,-0.30547,0.00016,22.21197]
[1776982627117,34.34,78069.38,0.0,-0.30547,0.00016,22.21197]
[1776982627329,34.34,78087.56,0.0,-0.30254,0.00016,22.12216]
[1776982627958,34.34,78087.56,0.0,-0.30254,0.00016,22.12216]
[1776982628084,34.34,78087.56,0.0,-0.30254,0.00016,22.12216]
[1776982628435,34.34,78087.56,0.0,-0.30254,0.00016,22.12216]
[1776982628538,34.34,78092.15,0.0,-0.30181,0.00016,22.0993]
[1776982629982,34.34,78092.15,0.0,-0.30181,0.00016,22.09922]
[1776982630048,34.34,78092.15,0.0,-0.30181,0.00016,22.09922]
[1776982630254,34.34,78092.15,0.0,-0.30181,0.00016,22.09922]
[1776982630612,34.34,78100.06,0.0,-0.30054,0.00016,22.05966]
[1776982631336,34.34,78112.55,0.0,-0.29855,0.00016,21.99674]
[1776982632406,34.34,78125.68,0.0,-0.29646,0.00016,21.93003]
[1776982632751,34.34,78125.68,0.0,-0.29646,0.00016,21.93003]
[1776982633193,34.34,78125.68,0.0,-0.29646,0.00016,21.93019]
[1776982634445,34.34,78129.63,0.0,-0.29585,0.00016,21.91048]
[1776982635552,34.34,78129.63,0.0,-0.29585,0.00016,21.91048]
[1776982635560,34.34,78129.63,0.0,-0.29585,0.00016,21.91048]
[1776982635603,34.35,78129.8,0.0,-0.29583,0.00016,21.90988]
[1776982637017,34.35,78129.8,0.0,-0.29584,0.00016,21.91014]
[1776982637221,34.35,78130.3,0.0,-0.29577,0.00016,21.90784]
[1776982637925,34.35,78130.3,0.0,-0.29577,0.00016,21.90784]
[1776982638528,34.35,78138.69,0.0,-0.29445,0.00016,21.86507]
[1776982640054,34.35,78138.69,0.0,-0.29445,0.00016,21.86537]
[1776982640075,34.35,78138.69,0.0,-0.29445,0.00016,21.86537]
[1776982640576,34.35,78139.95,0.0,-0.29426,0.00016,21.85888]
[1776982646168,34.35,78140.78,0.0,-0.29412,0.00016,21.85459]
[1776982651318,34.35,78134.0,0.0,-0.29517,0.00016,21.88524]
[1776982655464,34.35,78136.56,0.0,-0.29476,0.00016,21.87202]
[1776982655652,34.35,78136.56,0.0,-0.29476,0.00016,21.87202]
[1776982655623,34.35,78153.99,0.0,-0.292,0.00016,21.78195]
[1776982656040,34.35,78153.99,0.0,-0.292,0.00016,21.78195]
[1776982656219,34.35,78153.99,0.0,-0.292,0.00016,21.78195]
[1776982656518,34.35,78177.53,0.0,-0.28831,0.00016,21.65875]
[1776982657139,34.35,78177.53,0.0,-0.28831,0.00016,21.65875]
[1776982657365,34.35,78177.44,0.0,-0.28832,0.00016,21.6592]
[1776982657958,34.35,78177.44,0.0,-0.28832,0.00016,21.6592]
[1776982658005,34.35,78177.44,0.0,-0.28832,0.00016,21.6592]
[1776982658385,34.35,78177.44,0.0,-0.28832,0.00016,21.6592]
[1776982658429,34.35,78160.0,0.0,-0.29106,0.00016,21.75072]
[1776982660638,34.35,78155.18,0.0,-0.29182,0.00016,21.77596]
[1776982661632,34.35,78155.18,0.0,-0.29182,0.00016,21.77596]
[1776982661709,34.35,78153.86,0.0,-0.29203,0.00016,21.78282]
[1776982662587,34.35,78140.47,0.0,-0.29415,0.00016,21.85213]
[1776982663172,34.35,78140.47,0.0,-0.29415,0.00016,21.85213]
[1776982663238,34.35,78140.47,0.0,-0.29415,0.00016,21.85213]
[1776982663414,34.35,78140.47,0.0,-0.29415,0.00016,21.85219]
[1776982664676,34.35,78137.16,0.0,-0.29467,0.00016,21.86922]
[1776982664746,34.35,78137.16,0.0,-0.29467,0.00016,21.86922]
[1776982664912,34.35,78137.16,0.0,-0.29467,0.00016,21.86922]
[1776982665429,34.35,78135.67,0.0,-0.29491,0.00016,21.87685]
[1776982666888,34.35,78135.91,0.0,-0.29487,0.00016,21.8756]
[1776982667590,34.35,78142.23,0.0,-0.29387,0.00016,21.84306]
[1776982668597,34.35,78150.68,0.0,-0.29253,0.00016,21.79936]
[1776982671693,34.35,78153.23,0.0,-0.29213,0.00016,21.78626]
[1776982672667,34.35,78153.19,0.0,-0.29214,0.00016,21.78654]
[1776982673005,34.35,78153.19,0.0,-0.29214,0.00016,21.78654]
[1776982673661,34.35,78153.19,0.0,-0.29214,0.00016,21.7866]
[1776982677603,34.35,78144.47,0.0,-0.29353,0.00016,21.83199]
[1776982682614,34.35,78145.63,0.0,-0.29335,0.00016,21.82609]
[1776982687633,34.36,78143.6,0.0,-0.29367,0.00016,21.83676]
[1776982687959,34.36,78140.28,0.0,-0.2942,0.00016,21.85391]
[1776982688596,34.36,78140.28,0.0,-0.2942,0.00016,21.85392]
[1776982689615,34.36,78132.37,0.0,-0.29545,0.00016,21.89454]
[1776982694675,34.36,78135.8,0.0,-0.29491,0.00016,21.87684]
[1776982699328,34.35,78135.86,0.0,-0.29489,0.00016,21.87646]
[1776982699673,34.35,78134.73,0.0,-0.29507,0.00016,21.88225]
[1776982704677,34.35,78135.11,0.0,-0.29501,0.00016,21.88024]
[1776982707447,34.35,78134.66,0.0,-0.29508,0.00016,21.88251]
[1776982707692,34.35,78134.84,0.0,-0.29505,0.00016,21.88158]
[1776982712765,34.35,78130.97,0.0,-0.29564,0.00016,21.89731]
[1776982713850,34.35,78131.06,0.0,-0.29562,0.00016,21.89683]
[1776982713946,34.35,78131.06,0.0,-0.29562,0.00016,21.89683]
[1776982715581,34.35,78131.44,0.0,-0.29556,0.00016,21.89487]
[1776982715659,34.35,78121.97,0.0,-0.29707,0.00016,21.94319]
[1776982717649,34.35,78121.97,0.0,-0.29707,0.00016,21.94319]
[1776982717695,34.35,78120.08,0.0,-0.29736,0.00016,21.95266]
[1776982722713,34.35,78120.4,0.0,-0.2973,0.00016,21.95075]
[1776982727748,34.35,78120.26,0.0,-0.29731,0.00016,21.95099]
[1776982727759,34.35,78120.26,0.0,-0.29731,0.00016,21.95099]
[1776982728723,34.35,78120.73,0.0,-0.29723,0.00016,21.94852]
[1776982730910,34.35,78121.21,0.0,-0.29716,0.00016,21.94623]
[1776982731721,34.35,78123.84,0.0,-0.29675,0.00016,21.93307]
[1776982731912,34.35,78123.84,0.0,-0.29675,0.00016,21.93307]
[1776982733361,34.35,78129.68,0.0,-0.29582,0.00016,21.90325]
[1776982733404,34.35,78130.08,0.0,-0.29577,0.00016,21.90171]
[1776982733902,34.35,78130.08,0.0,-0.29577,0.00016,21.90171]
[1776982738950,34.36,78131.24,0.0,-0.29563,0.00016,21.89709]
[1776982743499,34.36,78133.58,0.0,-0.29528,0.00016,21.88587]
[1776982746008,34.37,78143.38,0.0,-0.29376,0.00016,21.83652]
[1776982749541,34.38,78152.49,0.0,-0.29235,0.00016,21.79028]
[1776982752055,34.38,78153.8,0.0,-0.29214,0.00016,21.78356]
[1776982752233,34.38,78153.29,0.0,-0.29222,0.00016,21.7862]
[1776982758518,34.38,78151.61,0.0,-0.29249,0.00016,21.79512]
[1776982760074,34.38,78153.64,0.0,-0.29218,0.00016,21.78473]
[1776982760280,34.38,78153.64,0.0,-0.29218,0.00016,21.78473]
[1776982761332,34.38,78153.71,0.0,-0.29217,0.00016,21.78442]
[1776982762329,34.38,78153.16,0.0,-0.29226,0.00016,21.78732]
[1776982764273,34.38,78152.63,0.0,-0.29234,0.00016,21.79016]
[1776982764338,34.38,78152.63,0.0,-0.29234,0.00016,21.79016]
[1776982764954,34.38,78152.47,0.0,-0.29237,0.00016,21.79102]
[1776982766394,34.38,78152.47,0.0,-0.29237,0.00016,21.79102]
[1776982766495,34.38,78142.93,0.0,-0.29388,0.00016,21.84037]
[1776982767988,34.38,78142.93,0.0,-0.29388,0.00016,21.84037]
[1776982768749,34.38,78142.93,0.0,-0.29388,0.00016,21.84037]
[1776982768780,34.38,78142.93,0.0,-0.29388,0.00016,21.84037]
[1776982769053,34.38,78143.75,0.0,-0.29375,0.00016,21.83613]
[1776982769414,34.38,78143.75,0.0,-0.29375,0.00016,21.83613]
[1776982769684,34.38,78173.75,0.0,-0.28903,0.00016,21.68001]
[1776982770029,34.38,78173.75,0.0,-0.28903,0.00016,21.68001]
[1776982770167,34.38,78173.75,0.0,-0.28903,0.00016,21.68001]
[1776982770733,34.38,78208.5,0.0,-0.28361,0.00016,21.4958]
[1776982771477,34.38,78208.5,0.0,-0.28361,0.00016,21.4958]
[1776982771489,34.38,78209.0,0.0,-0.28351,0.00016,21.48933]
[1776982771822,34.38,78209.0,0.0,-0.28351,0.00016,21.48933]
[1776982771919,34.38,78209.0,0.0,-0.28351,0.00016,21.48933]
[1776982772354,34.38,78209.0,0.0,-0.28351,0.00016,21.48933]
[1776982772516,34.38,78209.0,0.0,-0.28351,0.00016,21.48933]
[1776982772522,34.38,78209.3,0.0,-0.28347,0.00016,21.48772]
[1776982775296,34.38,78209.16,0.0,-0.2835,0.00016,21.48892]
[1776982775325,34.39,78210.57,0.0,-0.28329,0.00016,21.48158]
[1776982778636,34.39,78210.9,0.0,-0.28325,0.00016,21.48025]
[1776982778664,34.39,78211.92,0.0,-0.2831,0.00016,21.47522]
[1776982780630,34.39,78211.92,0.0,-0.2831,0.00016,21.47522]
[1776982780715,34.39,78205.8,0.0,-0.28406,0.00016,21.50821]
[1776982781013,34.39,78205.8,0.0,-0.28406,0.00016,21.50821]
[1776982781275,34.39,78205.8,0.0,-0.28406,0.00016,21.50821]
[1776982781325,34.39,78205.8,0.0,-0.28406,0.00016,21.50821]
[1776982781398,34.39,78205.8,0.0,-0.28406,0.00016,21.50821]
[1776982781645,34.39,78205.8,0.0,-0.28406,0.00016,21.50821]
[1776982781687,34.39,78225.2,0.0,-0.28106,0.00015,21.40399]
[1776982782671,34.39,78225.2,0.0,-0.28106,0.00015,21.40399]
[1776982782773,34.39,78242.61,0.0,-0.27838,0.00015,21.30933]
[1776982782884,34.39,78242.61,0.0,-0.27838,0.00015,21.30933]
[1776982783712,34.39,78242.61,0.0,-0.27838,0.00015,21.30933]
[1776982783716,34.39,78245.03,0.0,-0.27802,0.00015,21.29662]
[1776982783920,34.39,78245.03,0.0,-0.27802,0.00015,21.29662]
[1776982783997,34.39,78245.03,0.0,-0.27802,0.00015,21.29662]
[1776982784483,34.4,78246.12,0.0,-0.27786,0.00015,21.2909]
[1776982785539,34.4,78246.12,0.0,-0.27786,0.00015,21.2909]
[1776982785570,34.4,78246.12,0.0,-0.27786,0.00015,21.2909]
[1776982785651,34.4,78246.12,0.0,-0.27786,0.00015,21.2909]
[1776982785714,34.4,78246.12,0.0,-0.27786,0.00015,21.2909]
[1776982785735,34.4,78242.74,0.0,-0.27838,0.00015,21.30963]
[1776982785827,34.4,78242.74,0.0,-0.27838,0.00015,21.30963]
[1776982786067,34.4,78242.74,0.0,-0.27838,0.00015,21.30963]
[1776982786753,34.4,78242.74,0.0,-0.27838,0.00015,21.30963]
[1776982786831,34.4,78242.2,0.0,-0.27847,0.00015,21.31257]
[1776982787106,34.4,78242.2,0.0,-0.27847,0.00015,21.31257]
[1776982787174,34.4,78242.2,0.0,-0.27847,0.00015,21.31257]
[1776982787322,34.4,78242.2,0.0,-0.27847,0.00015,21.31257]
[1776982787378,34.4,78242.2,0.0,-0.27847,0.00015,21.31257]
[1776982787453,34.4,78223.7,0.0,-0.28133,0.00015,21.41348]
[1776982788909,34.4,78223.7,0.0,-0.28133,0.00015,21.41348]
[1776982788997,34.4,78223.7,0.0,-0.28133,0.00015,21.41348]
[1776982789116,34.4,78223.7,0.0,-0.28133,0.00015,21.41348]
[1776982789145,34.4,78223.7,0.0,-0.28133,0.00015,21.41348]
[1776982789319,34.4,78219.12,0.0,-0.28204,0.00015,21.43832]
[1776982790249,34.4,78219.12,0.0,-0.28204,0.00015,21.43832]
[1776982790334,34.4,78219.12,0.0,-0.28204,0.00015,21.43832]
[1776982790679,34.4,78219.12,0.0,-0.28204,0.00015,21.43832]
[1776982790750,34.4,78219.12,0.0,-0.28204,0.00015,21.43832]
[1776982790779,34.4,78218.22,0.0,-0.28218,0.00015,21.44334]
[1776982791530,34.4,78218.22,0.0,-0.28218,0.00015,21.44334]
[1776982791543,34.4,78218.22,0.0,-0.28218,0.00015,21.44334]
[1776982791720,34.4,78224.28,0.0,-0.28125,0.00015,21.41085]
[1776982792937,34.4,78225.87,0.0,-0.28101,0.00015,21.40251]
[1776982792943,34.4,78225.87,0.0,-0.28101,0.00015,21.40251]
[1776982793216,34.4,78225.87,0.0,-0.28101,0.00015,21.40251]
[1776982793736,34.4,78223.14,0.0,-0.28144,0.00015,21.41739]
[1776982794093,34.4,78223.14,0.0,-0.28144,0.00015,21.41739]
[1776982794169,34.4,78223.14,0.0,-0.28144,0.00015,21.41739]
[1776982794363,34.4,78223.14,0.0,-0.28144,0.00015,21.4175]
[1776982799219,34.41,78218.03,0.0,-0.28226,0.00015,21.44604]
[1776982799392,34.41,78215.94,0.0,-0.28259,0.00015,21.4575]
[1776982801522,34.41,78224.75,0.0,-0.28124,0.00015,21.41052]
[1776982804900,34.42,78220.81,0.0,-0.28187,0.00015,21.43262]
[1776982804973,34.42,78220.81,0.0,-0.28187,0.00015,21.43262]
[1776982805182,34.42,78220.81,0.0,-0.28187,0.00015,21.43262]
[1776982805304,34.42,78220.81,0.0,-0.28187,0.00015,21.43262]
[1776982805581,34.42,78220.81,0.0,-0.28187,0.00015,21.43262]
[1776982805742,34.42,78212.06,0.0,-0.28323,0.00015,21.47967]
[1776982806768,34.42,78202.72,0.0,-0.28469,0.00016,21.53003]
[1776982807806,34.42,78202.72,0.0,-0.28469,0.00016,21.53003]
[1776982807835,34.42,78199.43,0.0,-0.2852,0.00016,21.54771]
[1776982808349,34.42,78199.43,0.0,-0.2852,0.00016,21.54771]
[1776982808595,34.42,78212.21,0.0,-0.28322,0.00015,21.47955]
[1776982809821,34.42,78212.21,0.0,-0.28322,0.00015,21.47955]
[1776982809832,34.42,78212.21,0.0,-0.28323,0.00015,21.47974]
[1776982810796,34.42,78221.9,0.0,-0.28173,0.00015,21.42786]
[1776982811770,34.42,78214.04,0.0,-0.28296,0.00015,21.4704]
[1776982812216,34.42,78214.04,0.0,-0.28296,0.00015,21.4704]
[1776982812495,34.42,78214.04,0.0,-0.28296,0.00015,21.47061]
[1776982813441,34.42,78214.04,0.0,-0.28296,0.00015,21.47061]
[1776982813755,34.43,78204.8,0.0,-0.2844,0.00016,21.52025]
[1776982819733,34.43,78208.24,0.0,-0.28389,0.00016,21.5028]
[1776982825256,34.44,78207.19,0.0,-0.2841,0.00016,21.50998]
[1776982827607,34.44,78220.77,0.0,-0.28202,0.00015,21.43796]
[1776982832644,34.45,78222.92,0.0,-0.28171,0.00015,21.42404]
[1776982837677,34.46,78221.57,0.0,-0.28196,0.00015,21.43305]
[1776982840166,34.46,78225.63,0.0,-0.28135,0.00015,21.41186]
[1776982840842,34.47,78235.97,0.0,-0.27977,0.00015,21.35627]
[1776982844240,34.47,78233.3,0.0,-0.28021,0.00015,21.37175]
[1776982844283,34.47,78233.3,0.0,-0.28021,0.00015,21.37175]
[1776982844579,34.47,78233.3,0.0,-0.28021,0.00015,21.37175]
[1776982844731,34.47,78233.01,0.0,-0.28026,0.00015,21.37365]
[1776982847155,34.48,78231.46,0.0,-0.28052,0.00015,21.38269]
[1776982847218,34.48,78231.46,0.0,-0.28052,0.00015,21.38269]
[1776982848408,34.48,78229.04,0.0,-0.2809,0.00015,21.39607]
[1776982848760,34.48,78226.51,0.0,-0.2813,0.00015,21.41002]
[1776982850773,34.48,78216.92,0.0,-0.28279,0.00015,21.4621]
[1776982852084,34.48,78216.25,0.0,-0.2829,0.00015,21.46592]
[1776982852868,34.48,78216.39,0.0,-0.28289,0.00015,21.4656]
[1776982858058,34.49,78215.93,0.0,-0.28299,0.00015,21.46912]
[1776982863125,34.49,78214.51,0.0,-0.28324,0.00015,21.47769]
[1776982866171,34.5,78211.78,0.0,-0.28368,0.00015,21.49285]
[1776982866220,34.5,78211.78,0.0,-0.28368,0.00015,21.49285]
[1776982867687,34.5,78212.66,0.0,-0.28355,0.00015,21.48834]
[1776982872929,34.5,78210.5,0.0,-0.28391,0.00015,21.50092]
[1776982876157,34.51,78210.43,0.0,-0.28393,0.00015,21.50184]
[1776982876227,34.51,78204.35,0.0,-0.28488,0.00016,21.53422]
[1776982881560,34.51,78197.72,0.0,-0.28593,0.00016,21.5702]
[1776982887300,34.52,78198.24,0.0,-0.28588,0.00016,21.56855]
[1776982887418,34.52,78208.51,0.0,-0.28429,0.00015,21.51427]
[1776982889332,34.52,78220.54,0.0,-0.28245,0.00015,21.45053]
[1776982894961,34.53,78220.35,0.0,-0.2825,0.00015,21.44918]
[1776982901230,34.54,78215.55,0.0,-0.28329,0.00015,21.4768]
[1776982907508,34.55,78211.74,0.0,-0.28393,0.00015,21.49892]
[1776982909824,34.55,78193.88,0.0,-0.28672,0.00016,21.59438]
[1776982910280,34.55,78183.95,0.0,-0.28827,0.00016,21.64675]
[1776982916232,34.56,78184.74,0.0,-0.28817,0.00016,21.64342]
[1776982921266,34.56,78183.52,0.0,-0.28838,0.00016,21.65043]
[1776982926746,34.56,78181.59,0.0,-0.28869,0.00016,21.66086]
[1776982931787,34.57,78184.98,0.0,-0.28818,0.00016,21.64387]
[1776982935375,34.57,78193.28,0.0,-0.2869,0.00016,21.60066]
[1776982940378,34.57,78194.27,0.0,-0.28677,0.00016,21.5962]
[1776982940856,34.57,78184.98,0.0,-0.28822,0.00016,21.64514]
[1776982946443,34.58,78177.11,0.0,-0.28946,0.00016,21.68677]
[1776982949960,34.58,78164.82,0.0,-0.29138,0.00016,21.75077]
[1776982955513,34.58,78167.33,0.0,-0.29097,0.00016,21.7338]
[1776982960543,34.58,78165.24,0.0,-0.2913,0.00016,21.74471]
[1776982965578,34.58,78164.42,0.0,-0.29143,0.00016,21.74906]
[1776982970614,34.58,78163.33,0.0,-0.2916,0.00016,21.75479]
[1776982975648,34.58,78162.38,0.0,-0.29175,0.00016,21.7598]
[1776982980685,34.58,78162.88,0.0,-0.29168,0.00016,21.75732]
[1776982982732,34.58,78155.04,0.0,-0.29291,0.00016,21.79776]
[1776982986127,34.58,78151.96,0.0,-0.29339,0.00016,21.81363]
[1776982986730,34.58,78152.55,0.0,-0.2933,0.00016,21.81061]
[1776982987095,34.58,78152.55,0.0,-0.2933,0.00016,21.81061]
[1776982987249,34.58,78152.55,0.0,-0.2933,0.00016,21.81061]
[1776982987517,34.58,78152.55,0.0,-0.2933,0.00016,21.81061]
[1776982988149,34.58,78150.64,0.0,-0.2936,0.00016,21.82042]
[1776982988293,34.58,78150.64,0.0,-0.2936,0.00016,21.82042]
[1776982988622,34.58,78150.64,0.0,-0.2936,0.00016,21.82042]
[1776982988688,34.58,78150.64,0.0,-0.2936,0.00016,21.82042]
[1776982989017,34.58,78142.43,0.0,-0.29489,0.00016,21.86237]
[1776982990265,34.58,78142.43,0.0,-0.29489,0.00016,21.86237]
[1776982990340,34.58,78142.43,0.0,-0.29489,0.00016,21.86237]
[1776982991022,34.58,78142.43,0.0,-0.29489,0.00016,21.86237]
[1776982991058,34.58,78144.1,0.0,-0.29463,0.00016,21.85377]
[1776982991517,34.58,78144.1,0.0,-0.29463,0.00016,21.85377]
[1776982992280,34.58,78143.85,0.0,-0.29466,0.00016,21.85505]
[1776982997804,34.58,78144.71,0.0,-0.29452,0.00016,21.85047]
[1776983002839,34.58,78144.87,0.0,-0.29449,0.00016,21.84951]
[1776983006153,34.58,78144.97,0.0,-0.29448,0.00016,21.84887]
[1776983006197,34.58,78144.97,0.0,-0.29448,0.00016,21.84887]
[1776983007877,34.58,78145.21,0.0,-0.29444,0.00016,21.84764]
[1776983007976,34.58,78145.21,0.0,-0.29444,0.00016,21.84764]
[1776983008142,34.58,78149.48,0.0,-0.29376,0.00016,21.82575]
[1776983008943,34.58,78149.48,0.0,-0.29376,0.00016,21.82575]
[1776983010301,34.58,78155.14,0.0,-0.29288,0.00016,21.79668]
[1776983010331,34.58,78155.14,0.0,-0.29288,0.00016,21.79668]
[1776983011046,34.58,78155.14,0.0,-0.29288,0.00016,21.79668]
[1776983011818,34.58,78159.41,0.0,-0.29218,0.00016,21.77066]
[1776983012690,34.58,78159.41,0.0,-0.29218,0.00016,21.77068]
[1776983013660,34.58,78161.58,0.0,-0.29184,0.00016,21.75951]
[1776983018952,34.58,78160.92,0.0,-0.29195,0.00016,21.7631]
[1776983021709,34.58,78164.91,0.0,-0.29133,0.00016,21.74251]
[1776983027009,34.58,78170.54,0.0,-0.29045,0.00016,21.71355]
[1776983032044,34.58,78170.39,0.0,-0.29048,0.00016,21.71467]
[1776983037083,34.58,78172.83,0.0,-0.29011,0.00016,21.70235]
[1776983041113,34.59,78180.51,0.0,-0.28892,0.00016,21.66265]
[1776983046142,34.59,78183.86,0.0,-0.28842,0.00016,21.64583]
[1776983051177,34.59,78181.04,0.0,-0.28888,0.00016,21.66116]
[1776983056212,34.6,78183.26,0.0,-0.28855,0.00016,21.6502]
[1776983061250,34.6,78184.53,0.0,-0.28837,0.00016,21.64424]
[1776983066289,34.6,78187.14,0.0,-0.28799,0.00016,21.63129]
[1776983071422,34.61,78186.65,0.0,-0.28808,0.00016,21.63443]
[1776983077487,34.61,78182.19,0.0,-0.28877,0.00016,21.65439]
[1776983077548,34.61,78191.74,0.0,-0.28728,0.00016,21.60451]
[1776983082694,34.62,78194.18,0.0,-0.28692,0.00016,21.5923]
[1776983088436,34.62,78191.12,0.0,-0.28743,0.00016,21.60941]
[1776983093907,34.62,78191.34,0.0,-0.28741,0.00016,21.60885]
[1776983100523,34.63,78189.86,0.0,-0.28767,0.00016,21.61781]
[1776983102791,34.63,78189.72,0.0,-0.2877,0.00016,21.61869]
[1776983104494,34.63,78181.05,0.0,-0.28906,0.00016,21.66435]
[1776983110058,34.63,78179.35,0.0,-0.28933,0.00016,21.67334]
[1776983115100,34.63,78177.79,0.0,-0.28957,0.00016,21.68156]
[1776983120170,34.63,78176.35,0.0,-0.2898,0.00016,21.68912]
[1776983125314,34.64,78177.49,0.0,-0.28962,0.00016,21.68324]
[1776983130363,34.64,78175.86,0.0,-0.28988,0.00016,21.69182]
[1776983133169,34.64,78168.03,0.0,-0.29108,0.00016,21.72838]
[1776983138172,34.64,78166.31,0.0,-0.29134,0.00016,21.73718]
[1776983143199,34.63,78164.11,0.0,-0.29168,0.00016,21.74835]
[1776983145743,34.63,78164.99,0.0,-0.29154,0.00016,21.74368]
[1776983146186,34.63,78164.99,0.0,-0.29154,0.00016,21.74368]
[1776983146245,34.63,78155.86,0.0,-0.29297,0.00016,21.79066]
[1776983146338,34.63,78155.86,0.0,-0.29297,0.00016,21.79066]
[1776983146765,34.63,78155.86,0.0,-0.29297,0.00016,21.79066]
[1776983146862,34.63,78155.86,0.0,-0.29297,0.00016,21.79066]
[1776983146894,34.63,78144.82,0.0,-0.2947,0.00016,21.84707]
[1776983147479,34.63,78144.82,0.0,-0.2947,0.00016,21.84707]
[1776983147527,34.63,78144.82,0.0,-0.2947,0.00016,21.84707]
[1776983147865,34.63,78144.82,0.0,-0.2947,0.00016,21.84699]
[1776983148295,34.63,78144.82,0.0,-0.2947,0.00016,21.84699]
[1776983148379,34.63,78144.82,0.0,-0.2947,0.00016,21.84699]
[1776983148868,34.63,78144.82,0.0,-0.2947,0.00016,21.84699]
[1776983148940,34.63,78144.82,0.0,-0.2947,0.00016,21.84699]
[1776983151714,34.63,78142.1,0.0,-0.29511,0.00016,21.86042]
[1776983156926,34.63,78146.4,0.0,-0.29441,0.00016,21.83764]
[1776983162244,34.62,78146.35,0.0,-0.2944,0.00016,21.83734]
[1776983167268,34.62,78145.66,0.0,-0.29449,0.00016,21.84004]
[1776983176916,34.61,78144.99,0.0,-0.29456,0.00016,21.84218]
[1776983176992,34.61,78144.99,0.0,-0.29456,0.00016,21.84218]
[1776983178753,34.61,78144.57,0.0,-0.29461,0.00016,21.84404]
[1776983178799,34.61,78144.57,0.0,-0.29461,0.00016,21.84404]
[1776983184117,34.6,78146.35,0.0,-0.29431,0.00016,21.83413]
[1776983186126,34.6,78147.05,0.0,-0.2942,0.00016,21.83042]
[1776983186184,34.6,78147.05,0.0,-0.2942,0.00016,21.83042]
[1776983186502,34.6,78150.31,0.0,-0.29368,0.00016,21.81362]
[1776983186550,34.6,78150.31,0.0,-0.29368,0.00016,21.81362]
[1776983192180,34.6,78150.39,0.0,-0.29362,0.00016,21.80845]
[1776983194703,34.6,78150.29,0.0,-0.29363,0.00016,21.80873]
[1776983195868,34.6,78150.51,0.0,-0.29359,0.00016,21.80748]
[1776983198222,34.59,78162.83,0.0,-0.29165,0.00016,21.74386]
[1776983203257,34.59,78164.47,0.0,-0.29139,0.00016,21.73512]
[1776983208292,34.59,78165.64,0.0,-0.2912,0.00016,21.72882]
[1776983213331,34.59,78164.85,0.0,-0.29132,0.00016,21.73272]
[1776983219370,34.59,78167.31,0.0,-0.29093,0.00016,21.71983]
[1776983224404,34.59,78165.56,0.0,-0.2912,0.00016,21.72878]
[1776983230043,34.59,78163.02,0.0,-0.29159,0.00016,21.7418]
[1776983235480,34.59,78161.21,0.0,-0.29187,0.00016,21.75092]
[1776983240516,34.59,78160.03,0.0,-0.29205,0.00016,21.75685]
[1776983244208,34.59,78165.09,0.0,-0.29125,0.00016,21.73064]
[1776983244273,34.59,78165.74,0.0,-0.29115,0.00016,21.72728]
[1776983246801,34.59,78173.99,0.0,-0.28987,0.00016,21.6846]
[1776983252603,34.59,78171.09,0.0,-0.29031,0.00016,21.6962]
[1776983257643,34.59,78168.85,0.0,-0.29067,0.00016,21.70824]
[1776983262920,34.59,78167.9,0.0,-0.29083,0.00016,21.71348]
[1776983265701,34.6,78178.76,0.0,-0.28914,0.00016,21.6574]
[1776983273756,34.6,78180.14,0.0,-0.28896,0.00016,21.65136]
[1776983276618,34.6,78181.37,0.0,-0.28878,0.00016,21.64524]
[1776983276901,34.61,78185.72,0.0,-0.28811,0.00016,21.62265]
[1776983281934,34.61,78187.9,0.0,-0.28778,0.00016,21.61186]
[1776983286948,34.61,78181.71,0.0,-0.28876,0.00016,21.64475]
[1776983292005,34.61,78181.65,0.0,-0.28878,0.00016,21.64548]
[1776983297017,34.62,78181.87,0.0,-0.28876,0.00016,21.64476]
[1776983302032,34.62,78186.48,0.0,-0.28806,0.00016,21.62115]
[1776983307092,34.62,78188.47,0.0,-0.28776,0.00016,21.61129]
[1776983312118,34.62,78192.61,0.0,-0.28711,0.00016,21.58612]
[1776983314549,34.63,78200.22,0.0,-0.28594,0.00015,21.54652]
[1776983317468,34.63,78222.05,0.0,-0.28258,0.00015,21.43104]
[1776983317495,34.63,78222.05,0.0,-0.28258,0.00015,21.43104]
[1776983318156,34.63,78237.4,0.0,-0.28023,0.00015,21.34892]
[1776983320088,34.63,78239.36,0.0,-0.27994,0.00015,21.33862]
[1776983320584,34.63,78239.36,0.0,-0.27994,0.00015,21.33862]
[1776983320627,34.63,78239.36,0.0,-0.27994,0.00015,21.33862]
[1776983321382,34.63,78239.36,0.0,-0.27994,0.00015,21.33862]
[1776983321433,34.63,78239.36,0.0,-0.27994,0.00015,21.33862]
[1776983321528,34.63,78239.04,0.0,-0.28,0.00015,21.34077]
[1776983321587,34.63,78239.04,0.0,-0.28,0.00015,21.34077]
[1776983321905,34.63,78239.04,0.0,-0.28,0.00015,21.34077]
[1776983322102,34.63,78239.04,0.0,-0.28,0.00015,21.34077]
[1776983323682,34.64,78239.41,0.0,-0.27995,0.00015,21.339]
[1776983323987,34.64,78239.41,0.0,-0.27995,0.00015,21.339]
[1776983324116,34.64,78239.93,0.0,-0.27987,0.00015,21.33647]
[1776983325596,34.64,78241.32,0.0,-0.27967,0.00015,21.32924]
[1776983326449,34.64,78241.32,0.0,-0.27968,0.00015,21.32979]
[1776983331482,34.65,78240.85,0.0,-0.27978,0.00015,21.3334]
[1776983335502,34.65,78232.8,0.0,-0.28105,0.00015,21.37797]
[1776983340519,34.66,78229.44,0.0,-0.2816,0.00015,21.39707]
[1776983345589,34.66,78226.94,0.0,-0.28201,0.00015,21.41151]
[1776983348268,34.67,78224.84,0.0,-0.28234,0.00015,21.42313]
[1776983348329,34.67,78224.84,0.0,-0.28234,0.00015,21.42313]
[1776983351139,34.67,78224.65,0.0,-0.28238,0.00015,21.42451]
[1776983351306,34.67,78222.82,0.0,-0.28268,0.00015,21.43462]
[1776983356316,34.67,78221.58,0.0,-0.28288,0.00015,21.44183]
[1776983359365,34.67,78208.99,0.0,-0.28484,0.00015,21.50919]
[1776983360402,34.67,78200.14,0.0,-0.28621,0.00015,21.55592]
[1776983364337,34.68,78195.49,0.0,-0.28693,0.00016,21.58041]
[1776983364436,34.68,78192.06,0.0,-0.28746,0.00016,21.59839]
[1776983365016,34.68,78192.06,0.0,-0.28746,0.00016,21.59839]
[1776983365383,34.68,78192.06,0.0,-0.28746,0.00016,21.59839]
[1776983366118,34.68,78192.06,0.0,-0.28746,0.00016,21.59844]
[1776983371634,34.68,78190.35,0.0,-0.28774,0.00016,21.6078]
[1776983374105,34.68,78189.83,0.0,-0.2878,0.00016,21.60678]
[1776983374475,34.68,78189.95,0.0,-0.28779,0.00016,21.60625]
[1776983377482,34.68,78189.3,0.0,-0.28789,0.00016,21.60987]
[1776983377666,34.68,78185.96,0.0,-0.28841,0.00016,21.62731]
[1776983378633,34.68,78185.96,0.0,-0.28841,0.00016,21.62731]
[1776983378583,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983378795,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983378868,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983378999,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983379077,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983379206,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983379282,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983379421,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983379675,34.68,78176.59,0.0,-0.28987,0.00016,21.67615]
[1776983379522,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983379737,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983380672,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983380520,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983380782,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983381457,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983381669,34.68,78170.41,0.0,-0.29084,0.00016,21.70833]
[1776983381527,34.68,78169.12,0.0,-0.29105,0.00016,21.71503]
[1776983381737,34.68,78169.12,0.0,-0.29105,0.00016,21.71503]
[1776983382524,34.68,78169.12,0.0,-0.29105,0.00016,21.71503]
[1776983382532,34.68,78169.12,0.0,-0.29105,0.00016,21.71503]
[1776983382586,34.68,78169.12,0.0,-0.29105,0.00016,21.71503]
[1776983382658,34.68,78168.89,0.0,-0.29108,0.00016,21.71625]
[1776983387695,34.68,78167.69,0.0,-0.29127,0.00016,21.72256]
[1776983388116,34.68,78164.85,0.0,-0.29172,0.00016,21.73722]
[1776983393123,34.68,78161.28,0.0,-0.29227,0.00016,21.75554]
[1776983398148,34.68,78158.7,0.0,-0.29268,0.00016,21.7687]
[1776983403151,34.68,78157.69,0.0,-0.29283,0.00016,21.77391]
[1776983408160,34.68,78160.36,0.0,-0.29242,0.00016,21.76032]
[1776983412866,34.68,78161.92,0.0,-0.29218,0.00016,21.75242]
[1776983412930,34.68,78161.92,0.0,-0.29218,0.00016,21.75242]
[1776983420569,34.69,78162.65,0.0,-0.29207,0.00016,21.7488]
[1776983421902,34.69,78162.74,0.0,-0.29206,0.00016,21.74835]
[1776983422080,34.69,78162.74,0.0,-0.29206,0.00016,21.74835]
[1776983422100,34.69,78170.17,0.0,-0.2909,0.00016,21.71009]
[1776983424828,34.69,78178.53,0.0,-0.28959,0.00016,21.66686]
[1776983430871,34.69,78177.61,0.0,-0.28974,0.00016,21.67182]
[1776983435905,34.69,78175.91,0.0,-0.28999,0.00016,21.67681]
[1776983440940,34.69,78176.41,0.0,-0.28992,0.00016,21.67444]
[1776983445974,34.69,78174.94,0.0,-0.29015,0.00016,21.68234]
[1776983450351,34.69,78175.14,0.0,-0.29013,0.00016,21.68142]
[1776983451720,34.69,78174.78,0.0,-0.29018,0.00016,21.6834]
[1776983454508,34.69,78174.75,0.0,-0.29019,0.00016,21.68368]
[1776983455793,34.69,78174.67,0.0,-0.29021,0.00016,21.68426]
[1776983459943,34.69,78174.82,0.0,-0.29019,0.00016,21.68368]
[1776983465110,34.7,78178.39,0.0,-0.28964,0.00016,21.66531]
[1776983466558,34.7,78178.39,0.0,-0.28964,0.00016,21.66531]
[1776983473303,34.7,78179.3,0.0,-0.2895,0.00016,21.6606]
[1776983474066,34.7,78180.46,0.0,-0.28932,0.00016,21.65458]
[1776983474127,34.7,78180.46,0.0,-0.28932,0.00016,21.65458]
[1776983477671,34.7,78188.44,0.0,-0.28808,0.00016,21.61317]
[1776983478400,34.7,78188.44,0.0,-0.28808,0.00016,21.61317]
[1776983478552,34.7,78192.46,0.0,-0.28746,0.00016,21.59226]
[1776983484245,34.7,78190.41,0.0,-0.2878,0.00016,21.60363]
[1776983489280,34.7,78190.36,0.0,-0.28782,0.00016,21.60445]
[1776983494314,34.71,78190.72,0.0,-0.28776,0.00016,21.59908]
[1776983496657,34.71,78199.7,0.0,-0.28637,0.00015,21.55229]
[1776983501733,34.71,78201.73,0.0,-0.28608,0.00015,21.5423]
[1776983507410,34.72,78200.87,0.0,-0.28624,0.00015,21.54809]
[1776983510809,34.72,78208.98,0.0,-0.28501,0.00015,21.50594]
[1776983516470,34.73,78206.37,0.0,-0.28545,0.00015,21.52096]
[1776983521505,34.73,78205.96,0.0,-0.28553,0.00015,21.52406]
[1776983526540,34.74,78205.38,0.0,-0.28565,0.00015,21.52802]
[1776983531576,34.74,78207.57,0.0,-0.28533,0.00015,21.51733]
[1776983536611,34.75,78209.7,0.0,-0.28503,0.00015,21.50692]
[1776983541645,34.75,78212.53,0.0,-0.28461,0.00015,21.49277]
[1776983546680,34.76,78212.59,0.0,-0.28463,0.00015,21.49325]
[1776983551717,34.76,78213.17,0.0,-0.28453,0.00015,21.48685]
[1776983556750,34.76,78212.79,0.0,-0.28461,0.00015,21.48958]
[1776983561787,34.77,78213.5,0.0,-0.28452,0.00015,21.4865]
[1776983566823,34.77,78214.79,0.0,-0.28434,0.00015,21.48034]
[1776983571859,34.77,78215.16,0.0,-0.2843,0.00015,21.47904]
[1776983576895,34.78,78213.99,0.0,-0.2845,0.00015,21.48582]
[1776983581929,34.78,78214.03,0.0,-0.28451,0.00015,21.48618]
[1776983583677,34.78,78204.16,0.0,-0.28603,0.00015,21.53833]
[1776983589781,34.78,78202.57,0.0,-0.28629,0.00015,21.54693]
[1776983591643,34.78,78199.89,0.0,-0.2867,0.00015,21.56112]
[1776983591852,34.78,78200.02,0.0,-0.28669,0.00015,21.56058]
[1776983592813,34.78,78200.02,0.0,-0.28669,0.00015,21.56058]
[1776983592841,34.78,78200.02,0.0,-0.28669,0.00015,21.56058]
[1776983592886,34.78,78213.57,0.0,-0.2846,0.00015,21.4895]
[1776983593423,34.78,78225.01,0.0,-0.28284,0.00015,21.42892]
[1776983598690,34.79,78230.14,0.0,-0.28207,0.00015,21.40221]
[1776983603870,34.79,78234.14,0.0,-0.28148,0.00015,21.38156]
[1776983609342,34.8,78230.73,0.0,-0.28203,0.00015,21.40073]
[1776983615277,34.8,78230.23,0.0,-0.2821,0.00015,21.39999]
[1776983621205,34.8,78226.32,0.0,-0.28272,0.00015,21.42168]
[1776983626241,34.81,78224.48,0.0,-0.28301,0.00015,21.4319]
[1776983631705,34.81,78218.47,0.0,-0.28395,0.00015,21.464]
[1776983637383,34.81,78218.64,0.0,-0.28393,0.00015,21.46337]
[1776983641812,34.81,78235.09,0.0,-0.28141,0.00015,21.37616]
[1776983648491,34.81,78232.44,0.0,-0.28183,0.00015,21.39074]
[1776983654439,34.82,78231.67,0.0,-0.28196,0.00015,21.39546]
[1776983659458,34.82,78231.0,0.0,-0.28207,0.00015,21.39935]
[1776983664523,34.82,78230.13,0.0,-0.28221,0.00015,21.40425]
[1776983669765,34.82,78228.85,0.0,-0.28243,0.00015,21.41176]
[1776983675586,34.82,78226.12,0.0,-0.28283,0.00015,21.42264]
[1776983680620,34.83,78227.3,0.0,-0.28266,0.00015,21.41676]
[1776983682877,34.83,78211.42,0.0,-0.28511,0.00015,21.50091]
[1776983684653,34.83,78202.69,0.0,-0.28645,0.00015,21.5467]
[1776983689916,34.83,78202.06,0.0,-0.28655,0.00015,21.54977]
[1776983695729,34.83,78200.09,0.0,-0.28685,0.00015,21.56]
[1776983700763,34.83,78198.25,0.0,-0.28713,0.00015,21.5697]
[1776983705799,34.83,78198.72,0.0,-0.28707,0.00015,21.56759]
[1776983709556,34.83,78197.77,0.0,-0.28722,0.00015,21.57278]
[1776983709982,34.83,78210.88,0.0,-0.2852,0.00015,21.50419]
[1776983711816,34.83,78218.29,0.0,-0.28407,0.00015,21.4652]
[1776983711876,34.83,78218.29,0.0,-0.28407,0.00015,21.4652]
[1776983712008,34.83,78219.54,0.0,-0.28388,0.00015,21.45871]
[1776983712924,34.83,78219.54,0.0,-0.28388,0.00015,21.45871]
[1776983713002,34.83,78219.54,0.0,-0.28388,0.00015,21.45871]
[1776983713021,34.83,78218.86,0.0,-0.28399,0.00015,21.46245]
[1776983713991,34.83,78218.86,0.0,-0.28399,0.00015,21.46245]
[1776983714825,34.83,78218.86,0.0,-0.28399,0.00015,21.46261]
[1776983720986,34.84,78220.38,0.0,-0.28378,0.00015,21.45543]
[1776983721088,34.84,78220.17,0.0,-0.28382,0.00015,21.45669]
[1776983724195,34.84,78220.17,0.0,-0.28383,0.00015,21.45705]
[1776983724931,34.84,78221.25,0.0,-0.28366,0.00015,21.45146]
[1776983729934,34.84,78222.65,0.0,-0.28346,0.00015,21.44454]
[1776983736011,34.85,78226.34,0.0,-0.28289,0.00015,21.42168]
[1776983741046,34.85,78229.44,0.0,-0.28243,0.00015,21.40576]
[1776983741269,34.85,78229.44,0.0,-0.28243,0.00015,21.40576]
[1776983741716,34.85,78229.44,0.0,-0.28243,0.00015,21.40576]
[1776983741972,34.85,78229.44,0.0,-0.28243,0.00015,21.40576]
[1776983744090,34.85,78236.26,0.0,-0.28139,0.00015,21.36967]
[1776983744962,34.85,78236.26,0.0,-0.28139,0.00015,21.36967]
[1776983747818,34.85,78239.27,0.0,-0.28094,0.00015,21.354]
[1776983750587,34.85,78249.42,0.0,-0.27941,0.00015,21.30017]
[1776983755596,34.86,78248.96,0.0,-0.2795,0.00015,21.30352]
[1776983760950,34.86,78251.27,0.0,-0.27916,0.00015,21.29164]
[1776983764523,34.87,78247.13,0.0,-0.27981,0.00015,21.3146]
[1776983766749,34.87,78257.57,0.0,-0.27824,0.00015,21.25904]
[1776983766785,34.87,78257.57,0.0,-0.27824,0.00015,21.25904]
[1776983766866,34.87,78257.57,0.0,-0.27824,0.00015,21.25904]
[1776983766931,34.87,78261.43,0.0,-0.27766,0.00015,21.23842]
[1776983770304,34.87,78260.61,0.0,-0.2778,0.00015,21.24357]
[1776983770391,34.87,78260.61,0.0,-0.2778,0.00015,21.24357]
[1776983770916,34.87,78260.61,0.0,-0.2778,0.00015,21.24357]
[1776983771015,34.87,78260.67,0.0,-0.2778,0.00015,21.24349]
[1776983776095,34.88,78253.2,0.0,-0.27896,0.00015,21.28462]
[1776983781140,34.89,78255.75,0.0,-0.27861,0.00015,21.27231]
[1776983786193,34.89,78253.15,0.0,-0.27903,0.00015,21.28729]
[1776983787358,34.89,78248.32,0.0,-0.27977,0.00015,21.31338]
[1776983787476,34.89,78248.32,0.0,-0.27977,0.00015,21.31338]
[1776983792810,34.89,78240.15,0.0,-0.28103,0.00015,21.35755]
[1776983799775,34.9,78239.02,0.0,-0.2812,0.00015,21.36016]
[1776983800155,34.9,78239.33,0.0,-0.28116,0.00015,21.35885]
[1776983801910,34.9,78240.28,0.0,-0.28102,0.00015,21.35391]
[1776983802727,34.9,78249.62,0.0,-0.2796,0.00015,21.30422]
[1776983804041,34.9,78260.64,0.0,-0.27793,0.00015,21.24514]
[1776983805929,34.9,78263.16,0.0,-0.27756,0.00015,21.23196]
[1776983811550,34.91,78260.87,0.0,-0.27794,0.00015,21.24571]
[1776983816934,34.92,78263.88,0.0,-0.27751,0.00015,21.23038]
[1776983818111,34.92,78255.42,0.0,-0.27881,0.00015,21.27638]
[1776983824652,34.92,78253.07,0.0,-0.2792,0.00015,21.29028]
[1776983829677,34.93,78257.02,0.0,-0.27862,0.00015,21.26999]
[1776983833705,34.93,78266.82,0.0,-0.27716,0.00015,21.21807]
[1776983838740,34.94,78270.41,0.0,-0.27665,0.00015,21.19999]
[1776983844060,34.94,78266.74,0.0,-0.27723,0.00015,21.22087]
[1776983848907,34.95,78257.71,0.0,-0.27863,0.00015,21.27061]
[1776983848965,34.95,78257.71,0.0,-0.27863,0.00015,21.27061]
[1776983849417,34.95,78257.18,0.0,-0.27872,0.00015,21.27366]
[1776983850111,34.95,78257.18,0.0,-0.27872,0.00015,21.27366]
[1776983850977,34.95,78257.18,0.0,-0.27872,0.00015,21.27386]
[1776983851012,34.95,78257.18,0.0,-0.27872,0.00015,21.27386]
[1776983851042,34.95,78232.85,0.0,-0.28241,0.00015,21.39962]
[1776983851950,34.95,78232.85,0.0,-0.28241,0.00015,21.39962]
[1776983852025,34.95,78232.85,0.0,-0.28241,0.00015,21.39962]
[1776983853437,34.95,78232.45,0.0,-0.28247,0.00015,21.40187]
[1776983861529,34.96,78231.73,0.0,-0.28259,0.00015,21.40606]
[1776983862723,34.96,78231.73,0.0,-0.28259,0.00015,21.4061]
[1776983863499,34.96,78231.99,0.0,-0.28255,0.00015,21.40478]
[1776983867415,34.96,78235.03,0.0,-0.2821,0.00015,21.38891]
[1776983873987,34.96,78235.0,0.0,-0.28211,0.00015,21.3894]
[1776983880039,34.96,78235.17,0.0,-0.28209,0.00015,21.38871]
[1776983881484,34.96,78234.8,0.0,-0.28215,0.00015,21.3907]
[1776983881532,34.96,78234.8,0.0,-0.28215,0.00015,21.3907]
[1776983882657,34.96,78234.95,0.0,-0.28213,0.00015,21.38993]
[1776983883589,34.96,78228.92,0.0,-0.28305,0.00015,21.42185]
[1776983884287,34.96,78225.6,0.0,-0.28355,0.00015,21.43935]
[1776983885066,34.96,78224.36,0.0,-0.28374,0.00015,21.44586]
[1776983890100,34.96,78220.79,0.0,-0.28429,0.00015,21.46446]
[1776983892932,34.96,78219.64,0.0,-0.28446,0.00015,21.47042]
[1776983893067,34.96,78219.64,0.0,-0.28446,0.00015,21.47042]
[1776983893134,34.96,78228.16,0.0,-0.28315,0.00015,21.42552]
[1776983896210,34.96,78235.2,0.0,-0.28208,0.00015,21.38823]
[1776983897150,34.96,78235.71,0.0,-0.282,0.00015,21.38559]
[1776983902186,34.96,78235.48,0.0,-0.28205,0.00015,21.38728]
[1776983907223,34.96,78232.5,0.0,-0.28251,0.00015,21.40345]
[1776983912257,34.97,78232.57,0.0,-0.28248,0.00015,21.39928]
[1776983917861,34.97,78232.78,0.0,-0.28246,0.00015,21.39836]
[1776983923333,34.97,78231.16,0.0,-0.28271,0.00015,21.40724]
[1776983929199,34.97,78235.43,0.0,-0.28207,0.00015,21.38477]
[1776983935430,34.97,78233.41,0.0,-0.28239,0.00015,21.39589]
[1776983940453,34.97,78232.14,0.0,-0.28258,0.00015,21.40279]
[1776983945487,34.97,78235.52,0.0,-0.28207,0.00015,21.38502]
[1776983950110,34.97,78239.47,0.0,-0.28147,0.00015,21.36421]
[1776983950174,34.97,78238.73,0.0,-0.28159,0.00015,21.36819]
[1776983950748,34.97,78238.73,0.0,-0.28159,0.00015,21.36819]
[1776983956567,34.98,78241.15,0.0,-0.28123,0.00015,21.3558]
[1776983959362,34.98,78235.76,0.0,-0.28206,0.00015,21.38454]
[1776983962755,34.98,78237.57,0.0,-0.28179,0.00015,21.37513]
[1776983967210,34.98,78236.47,0.0,-0.28196,0.00015,21.38123]
[1776983967645,34.98,78233.24,0.0,-0.28246,0.00015,21.39845]
[1776983972680,34.98,78234.15,0.0,-0.2823,0.00015,21.38977]
[1776983977715,34.98,78233.55,0.0,-0.2824,0.00015,21.39318]
[1776983982934,34.98,78235.7,0.0,-0.28207,0.00015,21.382]
[1776983984015,34.98,78246.14,0.0,-0.28048,0.00015,21.32666]
[1776983988839,34.99,78251.14,0.0,-0.27974,0.00015,21.30044]
[1776983988940,34.99,78248.44,0.0,-0.28015,0.00015,21.315]
[1776983989772,34.99,78248.44,0.0,-0.28015,0.00015,21.315]
[1776983989815,34.99,78244.66,0.0,-0.28073,0.00015,21.33529]
[1776983991779,34.99,78244.66,0.0,-0.28073,0.00015,21.33536]
[1776983992028,34.99,78244.32,0.0,-0.28079,0.00015,21.33722]
[1776983997857,34.99,78241.13,0.0,-0.28128,0.00015,21.35447]
[1776984000512,34.99,78238.2,0.0,-0.28173,0.00015,21.37008]
[1776984000878,34.99,78237.07,0.0,-0.2819,0.00015,21.37609]
[1776984005914,34.99,78239.99,0.0,-0.28146,0.00015,21.36079]
[1776984010947,34.99,78237.56,0.0,-0.28184,0.00015,21.37397]
[1776984014723,34.99,78236.06,0.0,-0.28207,0.00015,21.38212]
[1776984015020,34.99,78236.06,0.0,-0.28207,0.00015,21.38212]
[1776984015136,34.99,78236.06,0.0,-0.28207,0.00015,21.38212]
[1776984015261,34.99,78232.91,0.0,-0.28256,0.00015,21.39885]
[1776984015855,34.99,78232.91,0.0,-0.28256,0.00015,21.39885]
[1776984015922,34.99,78232.91,0.0,-0.28256,0.00015,21.39885]
[1776984016162,34.99,78224.36,0.0,-0.28387,0.00015,21.44406]
[1776984017590,34.99,78224.36,0.0,-0.28387,0.00015,21.44406]
[1776984017644,34.99,78224.36,0.0,-0.28387,0.00015,21.44406]
[1776984018168,34.99,78224.36,0.0,-0.28387,0.00015,21.44406]
[1776984018313,34.99,78221.65,0.0,-0.28428,0.00015,21.45831]
[1776984030091,34.99,78222.25,0.0,-0.28419,0.00015,21.45517]
[1776984033866,34.99,78221.63,0.0,-0.28426,0.00015,21.45427]
[1776984034115,34.99,78221.85,0.0,-0.28422,0.00015,21.45308]
[1776984038450,34.99,78227.72,0.0,-0.28332,0.00015,21.42213]
[1776984041164,34.99,78219.14,0.0,-0.28463,0.00015,21.46717]
[1776984046200,34.99,78218.41,0.0,-0.28474,0.00015,21.47068]
[1776984051234,34.99,78221.78,0.0,-0.28421,0.00015,21.45268]
[1776984055564,34.99,78221.78,0.0,-0.28421,0.00015,21.45248]
[1776984059302,34.99,78221.54,0.0,-0.28424,0.00015,21.45368]
[1776984059343,34.99,78221.54,0.0,-0.28424,0.00015,21.45368]
[1776984059443,34.99,78220.71,0.0,-0.28436,0.00015,21.45788]
[1776984065337,34.99,78217.73,0.0,-0.28481,0.00015,21.47312]
[1776984069625,34.98,78221.27,0.0,-0.28426,0.00015,21.45426]
[1776984075402,34.98,78228.42,0.0,-0.28316,0.00015,21.41633]
[1776984075891,34.98,78228.42,0.0,-0.28316,0.00015,21.41633]
[1776984081185,34.98,78226.09,0.0,-0.28351,0.00015,21.42851]
[1776984082432,34.98,78222.33,0.0,-0.28408,0.00015,21.44822]
[1776984088273,34.98,78222.94,0.0,-0.28398,0.00015,21.44481]
[1776984094256,34.98,78228.37,0.0,-0.28312,0.00015,21.41179]
[1776984098782,34.98,78228.0,0.0,-0.28317,0.00015,21.41361]
[1776984099371,34.98,78232.52,0.0,-0.28248,0.00015,21.38971]
[1776984099520,34.98,78232.52,0.0,-0.28248,0.00015,21.38971]
[1776984099702,34.98,78232.52,0.0,-0.28248,0.00015,21.38971]
[1776984099738,34.98,78247.72,0.0,-0.28016,0.00015,21.30896]
[1776984101751,34.98,78247.72,0.0,-0.28016,0.00015,21.30896]
[1776984101823,34.98,78247.72,0.0,-0.28016,0.00015,21.30896]
[1776984101922,34.98,78261.96,0.0,-0.27801,0.00015,21.23293]
[1776984108089,34.98,78261.41,0.0,-0.27811,0.00015,21.23653]
[1776984110331,34.98,78262.95,0.0,-0.27788,0.00015,21.22852]
[1776984110699,34.98,78263.98,0.0,-0.27773,0.00015,21.22313]
[1776984111500,34.98,78265.99,0.0,-0.27743,0.00015,21.21246]
[1776984117698,34.99,78267.68,0.0,-0.2772,0.00015,21.20455]
[1776984122948,35.0,78264.56,0.0,-0.2777,0.00015,21.22221]
[1776984128775,35.0,78264.24,0.0,-0.27778,0.00015,21.22506]
[1776984134038,35.0,78265.38,0.0,-0.27763,0.00015,21.2197]
[1776984140859,35.01,78265.19,0.0,-0.2777,0.00015,21.22227]
[1776984145894,35.02,78266.62,0.0,-0.27751,0.00015,21.2156]
[1776984150932,35.02,78266.44,0.0,-0.27756,0.00015,21.21762]
[1776984155967,35.03,78266.11,0.0,-0.27761,0.00015,21.21634]
[1776984161001,35.03,78265.24,0.0,-0.27777,0.00015,21.22208]
[1776984165696,35.04,78264.83,0.0,-0.27786,0.00015,21.22512]
[1776984165893,35.04,78264.83,0.0,-0.27786,0.00015,21.22512]
[1776984165910,35.04,78264.83,0.0,-0.27786,0.00015,21.22512]
[1776984166082,35.04,78251.85,0.0,-0.27983,0.00015,21.29476]
[1776984167235,35.04,78251.85,0.0,-0.27983,0.00015,21.29476]
[1776984167286,35.04,78241.7,0.0,-0.28138,0.00015,21.34892]
[1776984167973,35.04,78241.7,0.0,-0.28138,0.00015,21.34892]
[1776984168034,35.04,78241.7,0.0,-0.28138,0.00015,21.34892]
[1776984168090,35.04,78239.9,0.0,-0.28165,0.00015,21.35854]
[1776984168719,35.04,78239.9,0.0,-0.28165,0.00015,21.35854]
[1776984168753,35.04,78239.9,0.0,-0.28165,0.00015,21.35854]
[1776984169293,35.04,78239.9,0.0,-0.28165,0.00015,21.35854]
[1776984169354,35.04,78239.95,0.0,-0.28165,0.00015,21.35831]
[1776984169592,35.04,78239.95,0.0,-0.28165,0.00015,21.35831]
[1776984170065,35.04,78239.95,0.0,-0.28165,0.00015,21.35834]
[1776984175101,35.04,78236.75,0.0,-0.28214,0.00015,21.37543]
[1776984180137,35.04,78236.31,0.0,-0.28221,0.00015,21.37786]
[1776984185169,35.04,78244.7,0.0,-0.28094,0.00015,21.33357]
[1776984190205,35.04,78243.75,0.0,-0.28109,0.00015,21.33895]
[1776984196987,35.05,78241.91,0.0,-0.28138,0.00015,21.34896]
[1776984202289,35.05,78240.58,0.0,-0.2816,0.00015,21.35678]
[1776984207324,35.05,78250.07,0.0,-0.28017,0.00015,21.30693]
[1776984211352,35.06,78259.84,0.0,-0.27868,0.00015,21.25137]
[1776984216388,35.06,78261.54,0.0,-0.27845,0.00015,21.24332]
[1776984221423,35.07,78262.63,0.0,-0.27832,0.00015,21.23857]
[1776984226457,35.07,78262.92,0.0,-0.2783,0.00015,21.23814]
[1776984233721,35.08,78262.74,0.0,-0.27838,0.00015,21.24095]
[1776984239497,35.09,78263.92,0.0,-0.27823,0.00015,21.23557]
[1776984244586,35.09,78265.13,0.0,-0.27809,0.00015,21.23059]
[1776984249618,35.1,78265.32,0.0,-0.27809,0.00015,21.23084]
[1776984252390,35.1,78273.93,0.0,-0.27681,0.00015,21.18542]
[1776984257401,35.11,78279.08,0.0,-0.27607,0.00015,21.15878]
[1776984262709,35.12,78278.43,0.0,-0.27621,0.00015,21.16384]
[1776984269761,35.13,78280.93,0.0,-0.27589,0.00015,21.15247]
[1776984274799,35.13,78281.57,0.0,-0.27578,0.00015,21.14557]
[1776984276274,35.13,78283.53,0.0,-0.27548,0.00015,21.13488]
[1776984276376,35.13,78284.02,0.0,-0.27541,0.00015,21.13213]
[1776984279274,35.13,78284.71,0.0,-0.2753,0.00015,21.12821]
[1776984279284,35.13,78284.71,0.0,-0.2753,0.00015,21.12821]
[1776984279376,35.13,78282.12,0.0,-0.27568,0.00015,21.1421]
[1776984284862,35.12,78280.93,0.0,-0.27584,0.00015,21.14787]
[1776984289898,35.12,78281.29,0.0,-0.27578,0.00015,21.14538]
[1776984294934,35.12,78287.98,0.0,-0.27476,0.00015,21.10871]
[1776984296103,35.12,78287.98,0.0,-0.27476,0.00015,21.10871]
[1776984301963,35.12,78295.89,0.0,-0.27356,0.00015,21.06534]
[1776984306602,35.12,78299.57,0.0,-0.273,0.00015,21.04509]
[1776984306741,35.12,78300.47,0.0,-0.27287,0.00015,21.04013]
[1776984307036,35.12,78300.65,0.0,-0.27284,0.00015,21.03915]
[1776984308025,35.11,78309.81,0.0,-0.27147,0.00015,20.98893]
[1776984313061,35.11,78308.64,0.0,-0.27164,0.00015,20.99523]
[1776984318097,35.11,78306.96,0.0,-0.27189,0.00015,21.00439]
[1776984321676,35.11,78307.12,0.0,-0.27187,0.00015,21.00348]
[1776984322434,35.11,78307.5,0.0,-0.27181,0.00015,21.00139]
[1776984323758,35.11,78318.64,0.0,-0.27015,0.00015,20.94026]
[1776984330273,35.12,78316.28,0.0,-0.27051,0.00015,20.95358]
[1776984335430,35.12,78319.11,0.0,-0.27007,0.00015,20.93417]
[1776984336048,35.12,78321.25,0.0,-0.26975,0.00015,20.92248]
[1776984336846,35.12,78321.25,0.0,-0.26975,0.00015,20.92258]
[1776984336994,35.12,78321.25,0.0,-0.26975,0.00015,20.92258]
[1776984339243,35.12,78312.93,0.0,-0.271,0.00015,20.96853]
[1776984344502,35.12,78311.83,0.0,-0.27117,0.00015,20.97486]
[1776984349882,35.12,78310.03,0.0,-0.27144,0.00015,20.98503]
[1776984350096,35.12,78310.03,0.0,-0.27144,0.00015,20.98503]
[1776984351448,35.12,78299.73,0.0,-0.27298,0.00015,21.04128]
[1776984357372,35.12,78305.61,0.0,-0.27211,0.00015,21.00928]
[1776984362404,35.12,78304.4,0.0,-0.27229,0.00015,21.016]
[1776984367440,35.12,78302.04,0.0,-0.27264,0.00015,21.02885]
[1776984372477,35.12,78303.73,0.0,-0.27239,0.00015,21.01952]
[1776984377431,35.12,78304.03,0.0,-0.27234,0.00015,21.01784]
[1776984377494,35.12,78304.03,0.0,-0.27234,0.00015,21.01784]
[1776984382700,35.12,78304.59,0.0,-0.27225,0.00015,21.01456]
[1776984383257,35.12,78304.86,0.0,-0.27221,0.00015,21.01305]
[1776984387414,35.12,78304.9,0.0,-0.2722,0.00015,21.0127]
[1776984392759,35.12,78305.42,0.0,-0.27209,0.00015,21.00547]
[1776984398657,35.12,78303.42,0.0,-0.27238,0.00015,21.01599]
[1776984403692,35.12,78304.5,0.0,-0.27221,0.00015,21.00975]
[1776984408727,35.11,78305.44,0.0,-0.27206,0.00015,21.00426]
[1776984412613,35.11,78305.43,0.0,-0.27205,0.00015,21.00409]
[1776984417804,35.11,78299.94,0.0,-0.27286,0.00015,21.03341]
[1776984420033,35.11,78299.94,0.0,-0.27286,0.00015,21.03341]
[1776984420434,35.11,78299.94,0.0,-0.27286,0.00015,21.03341]
[1776984420468,35.11,78299.94,0.0,-0.27286,0.00015,21.03341]
[1776984420824,35.11,78300.06,0.0,-0.27283,0.00015,21.03242]
[1776984421833,35.11,78291.9,0.0,-0.27405,0.00015,21.07669]
[1776984422007,35.11,78291.9,0.0,-0.27405,0.00015,21.07669]
[1776984422078,35.11,78291.9,0.0,-0.27405,0.00015,21.07669]
[1776984422842,35.11,78288.79,0.0,-0.27451,0.00015,21.09339]
[1776984422906,35.11,78288.79,0.0,-0.27451,0.00015,21.09339]
[1776984424471,35.11,78287.85,0.0,-0.27465,0.00015,21.09832]
[1776984424671,35.11,78287.85,0.0,-0.27465,0.00015,21.09832]
[1776984424842,35.1,78285.88,0.0,-0.27494,0.00015,21.10888]
[1776984426002,35.1,78283.76,0.0,-0.27525,0.00015,21.12022]
[1776984426775,35.1,78283.76,0.0,-0.27525,0.00015,21.12022]
[1776984427733,35.1,78283.07,0.0,-0.27536,0.00015,21.12383]
[1776984428010,35.1,78282.1,0.0,-0.2755,0.00015,21.12894]
[1776984428386,35.1,78282.1,0.0,-0.2755,0.00015,21.12894]
[1776984429463,35.1,78281.83,0.0,-0.27553,0.00015,21.13028]
[1776984431487,35.1,78274.51,0.0,-0.27663,0.00015,21.16949]
[1776984431508,35.1,78274.51,0.0,-0.27663,0.00015,21.16949]
[1776984433551,35.1,78271.72,0.0,-0.27705,0.00015,21.18457]
[1776984438584,35.11,78269.74,0.0,-0.27737,0.00015,21.19609]
[1776984438746,35.11,78268.61,0.0,-0.27756,0.00015,21.20261]
[1776984439051,35.11,78268.61,0.0,-0.27756,0.00015,21.20261]
[1776984439502,35.11,78268.61,0.0,-0.27756,0.00015,21.20261]
[1776984439579,35.11,78260.94,0.0,-0.27872,0.00015,21.24389]
[1776984441560,35.11,78253.38,0.0,-0.27987,0.00015,21.28437]
[1776984441608,35.11,78252.89,0.0,-0.27995,0.00015,21.28713]
[1776984442183,35.11,78252.89,0.0,-0.27995,0.00015,21.28713]
[1776984442210,35.11,78254.38,0.0,-0.27973,0.00015,21.2792]
[1776984449015,35.12,78258.08,0.0,-0.2792,0.00015,21.26078]
[1776984451637,35.12,78258.44,0.0,-0.27915,0.00015,21.25906]
[1776984451727,35.12,78258.6,0.0,-0.27911,0.00015,21.25451]
[1776984452476,35.12,78258.6,0.0,-0.27911,0.00015,21.25451]
[1776984452663,35.12,78257.71,0.0,-0.27925,0.00015,21.25946]
[1776984453142,35.12,78257.71,0.0,-0.27925,0.00015,21.25946]
[1776984453174,35.12,78257.59,0.0,-0.27927,0.00015,21.2601]
[1776984459416,35.13,78258.45,0.0,-0.27917,0.00015,21.25659]
[1776984465852,35.13,78261.41,0.0,-0.27876,0.00015,21.2422]
[1776984471170,35.14,78261.84,0.0,-0.27874,0.00015,21.24163]
[1776984476205,35.15,78261.72,0.0,-0.27879,0.00015,21.24353]
[1776984479529,35.15,78262.09,0.0,-0.27875,0.00015,21.24206]
[1776984480154,35.15,78262.61,0.0,-0.27868,0.00015,21.2398]
[1776984480368,35.15,78262.61,0.0,-0.27868,0.00015,21.2398]
[1776984480388,35.15,78262.61,0.0,-0.27868,0.00015,21.2398]
[1776984480535,35.15,78262.61,0.0,-0.27868,0.00015,21.2398]
[1776984480749,35.15,78262.61,0.0,-0.27868,0.00015,21.2398]
[1776984480850,35.16,78268.92,0.0,-0.27774,0.00015,21.20627]
[1776984481686,35.16,78268.92,0.0,-0.27774,0.00015,21.20627]
[1776984481930,35.16,78277.9,0.0,-0.27639,0.00015,21.15831]
[1776984484201,35.16,78276.82,0.0,-0.27656,0.00015,21.16439]
[1776984484308,35.16,78275.08,0.0,-0.27684,0.00015,21.17426]
[1776984490312,35.17,78273.96,0.0,-0.27704,0.00015,21.1818]
[1776984495555,35.17,78273.41,0.0,-0.27716,0.00015,21.18599]
[1776984501388,35.18,78271.99,0.0,-0.27742,0.00015,21.19512]
[1776984506422,35.19,78270.78,0.0,-0.27763,0.00015,21.20284]
[1776984508880,35.19,78279.18,0.0,-0.27638,0.00015,21.15827]
[1776984510291,35.19,78280.57,0.0,-0.27617,0.00015,21.15071]
[1776984510980,35.19,78290.22,0.0,-0.27472,0.00015,21.09861]
[1776984511017,35.19,78290.22,0.0,-0.27472,0.00015,21.09861]
[1776984513023,35.19,78298.63,0.0,-0.27343,0.00015,21.0489]
[1776984519001,35.19,78301.22,0.0,-0.27304,0.00015,21.03482]
[1776984521832,35.19,78293.2,0.0,-0.27424,0.00015,21.07833]
[1776984521844,35.19,78294.95,0.0,-0.27398,0.00015,21.0688]
[1776984523894,35.19,78294.95,0.0,-0.27398,0.00015,21.06876]
[1776984529151,35.19,78297.5,0.0,-0.27359,0.00015,21.05464]
[1776984534618,35.19,78297.51,0.0,-0.27358,0.00015,21.05417]
[1776984539654,35.18,78300.82,0.0,-0.27307,0.00015,21.03579]
[1776984544694,35.18,78301.73,0.0,-0.27293,0.00015,21.03042]
[1776984549727,35.18,78302.63,0.0,-0.27278,0.00015,21.02507]
[1776984554762,35.18,78303.03,0.0,-0.27271,0.00015,21.02241]
[1776984559798,35.17,78303.72,0.0,-0.27259,0.00015,21.01814]
[1776984564833,35.17,78304.38,0.0,-0.27248,0.00015,21.01401]
[1776984569869,35.17,78304.36,0.0,-0.27247,0.00015,21.01357]
[1776984574902,35.17,78304.98,0.0,-0.27233,0.00015,21.0055]
[1776984577128,35.17,78305.02,0.0,-0.27232,0.00015,21.00506]
[1776984579129,35.16,78304.72,0.0,-0.27236,0.00015,21.00647]
[1776984579303,35.16,78304.72,0.0,-0.27236,0.00015,21.00647]
[1776984579937,35.16,78304.58,0.0,-0.27238,0.00015,21.00712]
[1776984581303,35.16,78304.06,0.0,-0.27245,0.00015,21.00983]
[1776984581952,35.16,78303.77,0.0,-0.27249,0.00015,21.01129]
[1776984584972,35.16,78295.19,0.0,-0.27376,0.00015,21.05753]
[1776984590497,35.16,78299.66,0.0,-0.27308,0.00015,21.03265]
[1776984593034,35.16,78290.19,0.0,-0.27448,0.00015,21.08348]
[1776984596863,35.15,78290.16,0.0,-0.27448,0.00015,21.0835]
[1776984596955,35.15,78290.16,0.0,-0.27448,0.00015,21.0835]
[1776984599075,35.15,78282.08,0.0,-0.27568,0.00015,21.12672]
[1776984602346,35.15,78283.91,0.0,-0.27542,0.00015,21.1172]
[1776984602579,35.15,78283.91,0.0,-0.27542,0.00015,21.1172]
[1776984604749,35.16,78282.86,0.0,-0.27559,0.00015,21.12338]
[1776984606817,35.16,78282.86,0.0,-0.27559,0.00015,21.12356]
[1776984614179,35.17,78279.41,0.0,-0.27616,0.00015,21.14383]
[1776984619214,35.17,78276.64,0.0,-0.2766,0.00015,21.15976]
[1776984624252,35.18,78275.52,0.0,-0.2768,0.00015,21.16686]
[1776984631970,35.18,78274.29,0.0,-0.277,0.00015,21.1742]
[1776984632871,35.19,78274.29,0.0,-0.27701,0.00015,21.1713]
[1776984633821,35.19,78271.06,0.0,-0.2775,0.00015,21.18885]
[1776984634571,35.19,78267.64,0.0,-0.27802,0.00015,21.20737]
[1776984640626,35.19,78262.91,0.0,-0.27877,0.00015,21.23369]
[1776984640685,35.19,78262.91,0.0,-0.27877,0.00015,21.23369]
[1776984640710,35.19,78262.91,0.0,-0.27877,0.00015,21.23369]
[1776984640776,35.19,78262.91,0.0,-0.27877,0.00015,21.23369]
[1776984641517,35.2,78260.56,0.0,-0.27913,0.00015,21.2466]
[1776984642731,35.2,78259.68,0.0,-0.27927,0.00015,21.25147]
[1776984647764,35.2,78255.08,0.0,-0.27999,0.00015,21.27687]
[1776984652844,35.21,78254.52,0.0,-0.28009,0.00015,21.28045]
[1776984653792,35.21,78255.2,0.0,-0.28,0.00015,21.27726]
[1776984653880,35.21,78255.22,0.0,-0.28001,0.00015,21.27737]
[1776984654522,35.21,78255.22,0.0,-0.28001,0.00015,21.27737]
[1776984654563,35.21,78254.14,0.0,-0.28017,0.00015,21.2833]
[1776984660919,35.21,78249.87,0.0,-0.28083,0.00015,21.30632]
[1776984661915,35.22,78252.32,0.0,-0.28048,0.00015,21.29417]
[1776984661987,35.22,78253.59,0.0,-0.2803,0.00015,21.28766]
[1776984667124,35.22,78255.4,0.0,-0.28005,0.00015,21.27893]
[1776984672201,35.23,78257.99,0.0,-0.27969,0.00015,21.26651]
[1776984672207,35.23,78257.99,0.0,-0.27969,0.00015,21.26651]
[1776984672552,35.23,78257.99,0.0,-0.27969,0.00015,21.26651]
[1776984673361,35.23,78259.06,0.0,-0.27954,0.00015,21.26106]
[1776984673709,35.23,78265.11,0.0,-0.27863,0.00015,21.22913]
[1776984678872,35.23,78271.66,0.0,-0.27767,0.00015,21.19513]
[1776984684692,35.24,78269.92,0.0,-0.27797,0.00015,21.20607]
[1776984689730,35.25,78270.53,0.0,-0.27791,0.00015,21.20391]
[1776984694763,35.25,78270.56,0.0,-0.27791,0.00015,21.20071]
[1776984699798,35.26,78270.29,0.0,-0.27798,0.00015,21.20322]
[1776984701717,35.26,78270.56,0.0,-0.27794,0.00015,21.20199]
[1776984704795,35.26,78262.76,0.0,-0.27913,0.00015,21.2441]
[1776984705529,35.26,78262.99,0.0,-0.2791,0.00015,21.24309]
[1776984710258,35.27,78262.73,0.0,-0.27917,0.00015,21.24563]
[1776984715913,35.28,78268.77,0.0,-0.2783,0.00015,21.21494]
[1776984721953,35.29,78270.78,0.0,-0.27804,0.00015,21.20572]
[1776984727210,35.29,78271.42,0.0,-0.27798,0.00015,21.20357]
[1776984729729,35.29,78270.35,0.0,-0.27815,0.00015,21.20977]
[1776984735043,35.3,78271.3,0.0,-0.27805,0.00015,21.20619]
[1776984738237,35.31,78270.97,0.0,-0.27812,0.00015,21.20868]
[1776984738321,35.31,78270.97,0.0,-0.27812,0.00015,21.20868]
[1776984740373,35.31,78271.01,0.0,-0.27812,0.00015,21.20871]
[1776984740439,35.31,78271.01,0.0,-0.27812,0.00015,21.20871]
[1776984746123,35.31,78269.33,0.0,-0.27842,0.00015,21.2193]
[1776984749636,35.32,78269.35,0.0,-0.27843,0.00015,21.21987]
[1776984749726,35.32,78269.35,0.0,-0.27843,0.00015,21.21987]
[1776984752163,35.32,78257.83,0.0,-0.28016,0.00015,21.2774]
[1776984752330,35.32,78257.83,0.0,-0.28016,0.00015,21.2774]
[1776984752390,35.32,78257.83,0.0,-0.28016,0.00015,21.2774]
[1776984752459,35.32,78257.83,0.0,-0.28016,0.00015,21.2774]
[1776984752544,35.32,78257.83,0.0,-0.28016,0.00015,21.2774]
[1776984752801,35.32,78257.83,0.0,-0.28016,0.00015,21.2774]
[1776984754484,35.32,78257.75,0.0,-0.28018,0.00015,21.2782]
[1776984760218,35.33,78258.2,0.0,-0.28014,0.00015,21.27689]
[1776984764704,35.33,78251.48,0.0,-0.28117,0.00015,21.31296]
[1776984764765,35.33,78251.48,0.0,-0.28117,0.00015,21.31296]
[1776984765259,35.33,78251.41,0.0,-0.28119,0.00015,21.31348]
[1776984766563,35.33,78240.6,0.0,-0.28283,0.00015,21.37026]
[1776984768017,35.33,78240.6,0.0,-0.28283,0.00015,21.37026]
[1776984772727,35.34,78243.07,0.0,-0.28247,0.00015,21.35794]
[1776984773981,35.34,78243.69,0.0,-0.28238,0.00015,21.3548]
[1776984779356,35.34,78244.0,0.0,-0.28235,0.00015,21.35378]
[1776984784789,35.34,78247.16,0.0,-0.28188,0.00015,21.33762]
[1776984784891,35.34,78248.19,0.0,-0.28173,0.00015,21.33242]
[1776984791065,35.35,78248.41,0.0,-0.28171,0.00015,21.33169]
[1776984791099,35.35,78246.49,0.0,-0.282,0.00015,21.34196]
[1776984793164,35.35,78246.49,0.0,-0.282,0.00015,21.34196]
[1776984793209,35.35,78246.33,0.0,-0.28203,0.00015,21.34298]
[1776984793437,35.35,78246.33,0.0,-0.28203,0.00015,21.34298]
[1776984793468,35.35,78246.33,0.0,-0.28203,0.00015,21.34298]
[1776984793637,35.35,78246.33,0.0,-0.28203,0.00015,21.34298]
[1776984793641,35.35,78246.26,0.0,-0.28204,0.00015,21.34335]
[1776984795160,35.35,78246.26,0.0,-0.28204,0.00015,21.34335]
[1776984798385,35.35,78238.42,0.0,-0.28324,0.00015,21.38467]
[1776984805534,35.35,78240.29,0.0,-0.28296,0.00015,21.37508]
[1776984807200,35.35,78240.29,0.0,-0.28296,0.00015,21.37508]
[1776984812648,35.35,78241.22,0.0,-0.2828,0.00015,21.36625]
[1776984812703,35.35,78241.22,0.0,-0.2828,0.00015,21.36625]
[1776984815495,35.35,78241.78,0.0,-0.28271,0.00015,21.36338]
[1776984819550,35.35,78242.01,0.0,-0.28268,0.00015,21.36222]
[1776984819615,35.35,78242.01,0.0,-0.28268,0.00015,21.36222]
[1776984822800,35.35,78241.94,0.0,-0.28269,0.00015,21.36257]
[1776984823622,35.35,78241.0,0.0,-0.28283,0.00015,21.36747]
[1776984830711,35.35,78241.74,0.0,-0.28271,0.00015,21.36345]
[1776984831448,35.35,78241.74,0.0,-0.28271,0.00015,21.36345]
[1776984836751,35.35,78245.53,0.0,-0.28214,0.00015,21.34351]
[1776984841749,35.35,78246.03,0.0,-0.28206,0.00015,21.34082]
[1776984841843,35.35,78249.86,0.0,-0.28148,0.00015,21.32071]
[1776984842406,35.35,78249.86,0.0,-0.28148,0.00015,21.32071]
[1776984842800,35.35,78249.86,0.0,-0.28148,0.00015,21.32065]
[1776984844411,35.35,78253.31,0.0,-0.28096,0.00015,21.30247]
[1776984844477,35.35,78253.31,0.0,-0.28096,0.00015,21.30247]
[1776984844950,35.35,78262.93,0.0,-0.2795,0.00015,21.25169]
[1776984848056,35.35,78274.22,0.0,-0.27781,0.00015,21.19188]
[1776984854093,35.35,78274.59,0.0,-0.27777,0.00015,21.19036]
[1776984859926,35.36,78269.03,0.0,-0.27862,0.00015,21.22062]
[1776984866977,35.36,78268.77,0.0,-0.27868,0.00015,21.22283]
[1776984872012,35.36,78266.94,0.0,-0.27895,0.00015,21.22902]
[1776984877049,35.37,78263.14,0.0,-0.27954,0.00015,21.24988]
[1776984883088,35.37,78259.96,0.0,-0.28004,0.00015,21.26762]
[1776984888339,35.38,78260.18,0.0,-0.28003,0.00015,21.26729]
[1776984894165,35.38,78263.9,0.0,-0.2795,0.00015,21.24876]
[1776984898740,35.39,78263.78,0.0,-0.27954,0.00015,21.25018]
[1776984904234,35.39,78264.07,0.0,-0.27953,0.00015,21.24982]
[1776984909270,35.4,78264.21,0.0,-0.27954,0.00015,21.25005]
[1776984911760,35.4,78264.21,0.0,-0.27955,0.00015,21.25044]
[1776984913894,35.4,78267.06,0.0,-0.27913,0.00015,21.23574]
[1776984915663,35.4,78268.02,0.0,-0.27899,0.00015,21.23101]
[1776984920462,35.41,78268.06,0.0,-0.279,0.00015,21.23147]
[1776984926394,35.41,78267.09,0.0,-0.27918,0.00015,21.23775]
[1776984931429,35.42,78266.97,0.0,-0.27919,0.00015,21.23507]
[1776984936464,35.42,78265.61,0.0,-0.27942,0.00015,21.24304]
[1776984941498,35.42,78264.96,0.0,-0.27954,0.00015,21.24721]
[1776984946545,35.43,78265.43,0.0,-0.27949,0.00015,21.24547]
[1776984951580,35.43,78265.69,0.0,-0.27947,0.00015,21.24487]
[1776984958829,35.44,78265.53,0.0,-0.27952,0.00015,21.24689]
[1776984964670,35.44,78265.73,0.0,-0.27951,0.00015,21.24657]
[1776984969709,35.44,78265.87,0.0,-0.27951,0.00015,21.24654]
[1776984974462,35.45,78270.87,0.0,-0.27877,0.00015,21.22058]
[1776984976891,35.45,78268.62,0.0,-0.27912,0.00015,21.23296]
[1776984979143,35.45,78267.32,0.0,-0.27933,0.00015,21.24028]
[1776984979233,35.45,78267.32,0.0,-0.27933,0.00015,21.24028]
[1776984985231,35.46,78265.88,0.0,-0.27957,0.00015,21.2488]
[1776984985271,35.46,78265.88,0.0,-0.27957,0.00015,21.2488]
[1776984990853,35.46,78265.74,0.0,-0.27962,0.00015,21.25051]
[1776984992846,35.46,78265.57,0.0,-0.27962,0.00015,21.24743]
[1776984993239,35.46,78265.57,0.0,-0.27962,0.00015,21.24743]
[1776984993411,35.46,78265.57,0.0,-0.27962,0.00015,21.24743]
[1776984993440,35.46,78259.71,0.0,-0.28051,0.00015,21.27839]
[1776984993665,35.46,78259.71,0.0,-0.28051,0.00015,21.27839]
[1776984993738,35.46,78259.71,0.0,-0.28051,0.00015,21.27839]
[1776984993887,35.46,78259.71,0.0,-0.28051,0.00015,21.27839]
[1776984993945,35.46,78259.71,0.0,-0.28051,0.00015,21.27839]
[1776984994326,35.46,78259.71,0.0,-0.28051,0.00015,21.27839]
[1776984994339,35.46,78248.07,0.0,-0.28227,0.00015,21.33949]
[1776984999918,35.47,78247.02,0.0,-0.28244,0.00015,21.34555]
[1776985004951,35.47,78243.52,0.0,-0.28298,0.00015,21.36418]
[1776985009987,35.47,78247.47,0.0,-0.28239,0.00015,21.34398]
[1776985015028,35.47,78242.16,0.0,-0.2832,0.00015,21.37185]
[1776985020060,35.47,78243.17,0.0,-0.28305,0.00015,21.36673]
[1776985023674,35.47,78240.87,0.0,-0.2834,0.00015,21.37872]
[1776985024157,35.47,78240.87,0.0,-0.2834,0.00015,21.37872]
[1776985024534,35.47,78212.06,0.0,-0.28777,0.00015,21.52712]
[1776985024934,35.47,78212.06,0.0,-0.28777,0.00015,21.52712]
[1776985025025,35.47,78212.06,0.0,-0.28777,0.00015,21.52712]
[1776985025473,35.47,78212.06,0.0,-0.28777,0.00015,21.52712]
[1776985025476,35.47,78207.31,0.0,-0.28849,0.00015,21.5512]
[1776985026080,35.47,78207.31,0.0,-0.28849,0.00015,21.5512]
[1776985026303,35.47,78209.3,0.0,-0.28818,0.00015,21.54089]
[1776985032019,35.47,78208.62,0.0,-0.28827,0.00015,21.54379]
[1776985034933,35.47,78216.59,0.0,-0.28705,0.00015,21.50284]
[1776985035534,35.47,78216.6,0.0,-0.28705,0.00015,21.50273]
[1776985039374,35.46,78208.38,0.0,-0.28829,0.00015,21.54449]
[1776985044412,35.46,78210.82,0.0,-0.28791,0.00015,21.53165]
[1776985049437,35.46,78210.55,0.0,-0.28794,0.00015,21.53255]
[1776985054564,35.46,78208.13,0.0,-0.28826,0.00015,21.54015]
[1776985059606,35.45,78202.99,0.0,-0.28903,0.00015,21.56571]
[1776985064781,35.45,78205.95,0.0,-0.28856,0.00015,21.55001]
[1776985069829,35.45,78205.49,0.0,-0.28861,0.00015,21.55179]
[1776985074849,35.44,78204.33,0.0,-0.28877,0.00015,21.55716]
[1776985079857,35.44,78203.76,0.0,-0.28885,0.00015,21.55954]
[1776985084880,35.44,78203.01,0.0,-0.28895,0.00015,21.56288]
[1776985089994,35.43,78199.54,0.0,-0.28946,0.00015,21.58003]
[1776985095054,35.43,78199.12,0.0,-0.28951,0.00015,21.58162]
[1776985100084,35.43,78198.62,0.0,-0.28957,0.00015,21.5836]
[1776985105106,35.43,78198.62,0.0,-0.28956,0.00015,21.58304]
[1776985110162,35.42,78200.01,0.0,-0.28933,0.00015,21.57543]
[1776985115184,35.42,78199.92,0.0,-0.2893,0.00015,21.57127]
[1776985120248,35.42,78199.92,0.0,-0.28929,0.00015,21.57074]
[1776985124833,35.41,78208.99,0.0,-0.28789,0.00015,21.52402]
[1776985129834,35.41,78211.67,0.0,-0.28747,0.00015,21.51002]
[1776985133237,35.41,78210.05,0.0,-0.28771,0.00015,21.51814]
[1776985133525,35.41,78208.06,0.0,-0.28802,0.00015,21.52832]
[1776985135825,35.41,78208.36,0.0,-0.28796,0.00015,21.52656]
[1776985136574,35.41,78208.47,0.0,-0.28795,0.00015,21.52593]
[1776985141724,35.41,78208.63,0.0,-0.28791,0.00015,21.52485]
[1776985146974,35.41,78216.14,0.0,-0.28676,0.00015,21.4861]
[1776985152449,35.41,78213.81,0.0,-0.28711,0.00015,21.49783]
[1776985158041,35.4,78211.98,0.0,-0.28738,0.00015,21.50682]
[1776985164083,35.4,78210.84,0.0,-0.28754,0.00015,21.51226]
[1776985169118,35.4,78211.39,0.0,-0.28745,0.00015,21.50906]
[1776985174152,35.4,78215.77,0.0,-0.28674,0.00015,21.4821]
[1776985179187,35.4,78216.47,0.0,-0.28662,0.00015,21.47817]
[1776985184223,35.39,78218.43,0.0,-0.28632,0.00015,21.46773]
[1776985189259,35.39,78218.34,0.0,-0.28632,0.00015,21.46777]
[1776985190566,35.39,78225.92,0.0,-0.28516,0.00015,21.42843]
[1776985196309,35.39,78225.71,0.0,-0.28517,0.00015,21.42881]
[1776985201120,35.38,78223.28,0.0,-0.28552,0.00015,21.44087]
[1776985201270,35.38,78223.28,0.0,-0.28552,0.00015,21.44087]
[1776985201604,35.38,78223.28,0.0,-0.28552,0.00015,21.44087]
[1776985201711,35.38,78223.28,0.0,-0.28552,0.00015,21.44087]
[1776985201698,35.38,78199.8,0.0,-0.28911,0.00015,21.56135]
[1776985202459,35.38,78188.75,0.0,-0.2908,0.00015,21.61716]
[1776985203251,35.38,78188.75,0.0,-0.2908,0.00015,21.61716]
[1776985203364,35.38,78188.75,0.0,-0.2908,0.00015,21.61716]
[1776985203481,35.38,78188.75,0.0,-0.2908,0.00015,21.61716]
[1776985203628,35.38,78188.75,0.0,-0.2908,0.00015,21.61716]
[1776985203524,35.38,78183.72,0.0,-0.29157,0.00015,21.64258]
[1776985204504,35.38,78178.39,0.0,-0.29237,0.00015,21.6689]
[1776985205138,35.38,78178.39,0.0,-0.29237,0.00015,21.6689]
[1776985205179,35.38,78178.39,0.0,-0.29237,0.00015,21.6689]
[1776985205376,35.38,78178.18,0.0,-0.29241,0.00015,21.66995]
[1776985205988,35.38,78178.18,0.0,-0.29241,0.00015,21.66995]
[1776985206094,35.38,78178.18,0.0,-0.29241,0.00015,21.66995]
[1776985206656,35.38,78187.36,0.0,-0.29098,0.00015,21.62335]
[1776985207477,35.37,78198.91,0.0,-0.2892,0.00015,21.56416]
[1776985208330,35.37,78198.91,0.0,-0.2892,0.00015,21.56416]
[1776985208431,35.37,78199.15,0.0,-0.28916,0.00015,21.56294]
[1776985213493,35.37,78198.72,0.0,-0.28921,0.00015,21.56443]
[1776985213716,35.37,78210.08,0.0,-0.28746,0.00015,21.5062]
[1776985218793,35.37,78212.91,0.0,-0.28702,0.00015,21.49123]
[1776985223825,35.36,78213.66,0.0,-0.2869,0.00015,21.48708]
[1776985228847,35.36,78213.08,0.0,-0.28698,0.00015,21.48982]
[1776985233864,35.36,78214.7,0.0,-0.2867,0.00015,21.47718]
[1776985238914,35.36,78213.28,0.0,-0.28691,0.00015,21.48427]
[1776985243957,35.36,78214.16,0.0,-0.28677,0.00015,21.47951]
[1776985248997,35.36,78215.46,0.0,-0.28656,0.00015,21.47259]
[1776985254032,35.36,78222.17,0.0,-0.28553,0.00015,21.43779]
[1776985259093,35.36,78222.56,0.0,-0.28547,0.00015,21.43566]
[1776985264135,35.36,78223.5,0.0,-0.28532,0.00015,21.43065]
[1776985266733,35.36,78214.9,0.0,-0.28663,0.00015,21.47494]
[1776985268704,35.35,78206.53,0.0,-0.28791,0.00015,21.51777]
[1776985273731,35.35,78205.96,0.0,-0.28798,0.00015,21.52028]
[1776985278763,35.35,78209.38,0.0,-0.28745,0.00015,21.50225]
[1776985283089,35.35,78208.13,0.0,-0.28763,0.00015,21.50826]
[1776985288094,35.35,78212.74,0.0,-0.28691,0.00015,21.48424]
[1776985288589,35.35,78212.74,0.0,-0.28691,0.00015,21.48424]
[1776985294758,35.34,78216.61,0.0,-0.28629,0.00015,21.46003]
[1776985300045,35.34,78211.55,0.0,-0.28705,0.00015,21.48578]
[1776985304073,35.34,78220.76,0.0,-0.28564,0.00015,21.438]
[1776985309109,35.34,78221.94,0.0,-0.28545,0.00015,21.43164]
[1776985314143,35.34,78223.18,0.0,-0.28526,0.00015,21.42498]
[1776985319178,35.34,78225.36,0.0,-0.28492,0.00015,21.4134]
[1776985325220,35.34,78226.62,0.0,-0.28472,0.00015,21.40652]
[1776985330257,35.33,78224.26,0.0,-0.28507,0.00015,21.41842]
[1776985335291,35.33,78223.53,0.0,-0.28516,0.00015,21.42179]
[1776985340326,35.33,78224.53,0.0,-0.285,0.00015,21.41617]
[1776985345361,35.33,78226.67,0.0,-0.28466,0.00015,21.40462]
[1776985348802,35.33,78214.62,0.0,-0.28649,0.00015,21.46672]
[1776985350861,35.32,78204.0,0.0,-0.28811,0.00015,21.52106]
[1776985356438,35.32,78198.72,0.0,-0.28886,0.00015,21.54289]
[1776985361660,35.31,78190.7,0.0,-0.29007,0.00015,21.58286]
[1776985367515,35.31,78184.49,0.0,-0.29099,0.00015,21.61323]
[1776985369775,35.3,78193.05,0.0,-0.28966,0.00015,21.56932]
[1776985376580,35.3,78197.11,0.0,-0.28901,0.00015,21.54765]
[1776985381800,35.3,78195.98,0.0,-0.28917,0.00015,21.55283]
[1776985387656,35.29,78196.17,0.0,-0.28912,0.00015,21.5511]
[1776985392692,35.29,78195.71,0.0,-0.28917,0.00015,21.55284]
[1776985397726,35.28,78194.19,0.0,-0.28939,0.00015,21.56006]
[1776985402912,35.28,78193.11,0.0,-0.28954,0.00015,21.56525]
[1776985412830,35.27,78185.37,0.0,-0.29067,0.00015,21.59916]
[1776985417867,35.27,78183.49,0.0,-0.29094,0.00015,21.60809]
[1776985419879,35.27,78192.79,0.0,-0.2895,0.00015,21.56055]
[1776985424915,35.27,78205.06,0.0,-0.28761,0.00015,21.49736]
[1776985429963,35.27,78206.2,0.0,-0.28743,0.00015,21.4914]
[1776985435073,35.27,78199.94,0.0,-0.28839,0.00015,21.52344]
[1776985440429,35.26,78193.67,0.0,-0.28934,0.00015,21.55509]
[1776985446063,35.26,78194.09,0.0,-0.28925,0.00015,21.55222]
[1776985451145,35.26,78192.5,0.0,-0.28949,0.00015,21.55994]
[1776985457143,35.25,78181.85,0.0,-0.2911,0.00015,21.61332]
[1776985462361,35.25,78182.43,0.0,-0.29099,0.00015,21.60964]
[1776985467934,35.25,78180.97,0.0,-0.29121,0.00015,21.61672]
[1776985474262,35.24,78179.96,0.0,-0.29132,0.00015,21.61696]
[1776985480306,35.24,78178.99,0.0,-0.29145,0.00015,21.62124]
[1776985485342,35.24,78179.82,0.0,-0.29131,0.00015,21.6166]
[1776985491672,35.24,78181.25,0.0,-0.29108,0.00015,21.60918]
[1776985497425,35.23,78180.43,0.0,-0.29118,0.00015,21.61256]
[1776985502500,35.23,78187.79,0.0,-0.29004,0.00015,21.57476]
[1776985507509,35.23,78198.18,0.0,-0.28843,0.00015,21.52141]
[1776985512598,35.23,78196.19,0.0,-0.28874,0.00015,21.53157]
[1776985517827,35.23,78196.64,0.0,-0.28867,0.00015,21.52912]
[1776985523611,35.23,78198.49,0.0,-0.28837,0.00015,21.5194]
[1776985528646,35.23,78196.75,0.0,-0.28864,0.00015,21.52818]
[1776985530660,35.22,78204.67,0.0,-0.28742,0.00015,21.48741]
[1776985535696,35.23,78207.02,0.0,-0.28703,0.00015,21.47124]
[1776985540733,35.23,78203.77,0.0,-0.28753,0.00015,21.48799]
[1776985545766,35.22,78205.03,0.0,-0.28733,0.00015,21.48135]
[1776985550800,35.22,78206.78,0.0,-0.28706,0.00015,21.47215]
[1776985555836,35.22,78207.99,0.0,-0.28687,0.00015,21.46574]
[1776985561877,35.22,78212.0,0.0,-0.28625,0.00015,21.44488]
[1776985566913,35.22,78211.93,0.0,-0.28626,0.00015,21.44521]
[1776985571951,35.22,78211.67,0.0,-0.2863,0.00015,21.44654]
[1776985576984,35.22,78212.08,0.0,-0.28624,0.00015,21.44439]
[1776985582018,35.22,78214.32,0.0,-0.28589,0.00015,21.43281]
[1776985587054,35.22,78215.03,0.0,-0.28579,0.00015,21.42919]
[1776985592061,35.22,78212.21,0.0,-0.28619,0.00015,21.43977]
[1776985597122,35.22,78209.76,0.0,-0.28657,0.00015,21.4525]
[1776985602159,35.22,78208.27,0.0,-0.2868,0.00015,21.46027]
[1776985608200,35.22,78205.67,0.0,-0.2872,0.00015,21.47375]
[1776985613412,35.22,78207.12,0.0,-0.28698,0.00015,21.46626]
[1776985621292,35.22,78208.62,0.0,-0.28675,0.00015,21.45846]
[1776985626326,35.22,78203.87,0.0,-0.28747,0.00015,21.48277]
[1776985629018,35.22,78191.28,0.0,-0.2894,0.00015,21.54726]
[1776985633990,35.22,78183.22,0.0,-0.29063,0.00015,21.58787]
[1776985639029,35.22,78182.82,0.0,-0.29068,0.00015,21.58944]
[1776985642102,35.21,78191.89,0.0,-0.28927,0.00015,21.54269]
[1776985646179,35.21,78181.41,0.0,-0.29088,0.00015,21.59576]
[1776985651502,35.21,78180.93,0.0,-0.29091,0.00015,21.59356]
[1776985656537,35.21,78179.05,0.0,-0.29119,0.00015,21.60272]
[1776985661950,35.2,78177.26,0.0,-0.29145,0.00015,21.61151]
[1776985667046,35.2,78175.96,0.0,-0.29164,0.00015,21.6177]
[1776985672651,35.2,78174.17,0.0,-0.2919,0.00015,21.6262]
[1776985677686,35.19,78168.63,0.0,-0.29275,0.00016,21.65373]
[1776985682721,35.19,78169.17,0.0,-0.29265,0.00016,21.6504]
[1776985687758,35.19,78168.27,0.0,-0.29277,0.00016,21.65431]
[1776985691185,35.19,78177.48,0.0,-0.29133,0.00015,21.60732]
[1776985696820,35.18,78174.36,0.0,-0.2918,0.00015,21.6226]
[1776985701854,35.18,78174.04,0.0,-0.29183,0.00015,21.62374]
[1776985706889,35.18,78171.64,0.0,-0.29219,0.00016,21.6354]
[1776985711923,35.17,78164.52,0.0,-0.29325,0.00016,21.66679]
[1776985712741,35.17,78164.52,0.0,-0.29325,0.00016,21.66679]
[1776985717966,35.17,78168.52,0.0,-0.29261,0.00016,21.64589]
[1776985723001,35.17,78168.69,0.0,-0.29258,0.00016,21.64468]
[1776985728035,35.16,78167.57,0.0,-0.29273,0.00016,21.64973]
[1776985733071,35.16,78164.76,0.0,-0.29315,0.00016,21.66326]
[1776985738106,35.16,78165.44,0.0,-0.29302,0.00016,21.65912]
[1776985742544,35.16,78165.63,0.0,-0.29299,0.00016,21.65801]
[1776985748176,35.15,78166.14,0.0,-0.29287,0.00016,21.65414]
[1776985752085,35.15,78166.12,0.0,-0.29286,0.00016,21.6538]
[1776985752688,35.14,78166.12,0.0,-0.29286,0.00016,21.65365]
[1776985754486,35.14,78166.23,0.0,-0.29283,0.00016,21.65279]
[1776985754609,35.14,78166.23,0.0,-0.29283,0.00016,21.65279]
[1776985755465,35.14,78166.96,0.0,-0.29271,0.00016,21.64895]
[1776985756233,35.14,78161.04,0.0,-0.29363,0.00016,21.6787]
[1776985761266,35.14,78162.31,0.0,-0.29342,0.00016,21.67169]
[1776985766304,35.13,78161.42,0.0,-0.29354,0.00016,21.67562]
[1776985771337,35.13,78160.85,0.0,-0.29358,0.00016,21.67386]
[1776985776374,35.13,78158.09,0.0,-0.294,0.00016,21.68718]
[1776985782255,35.12,78157.28,0.0,-0.2941,0.00016,21.69062]
[1776985787449,35.12,78156.48,0.0,-0.29421,0.00016,21.69387]
[1776985792484,35.12,78153.83,0.0,-0.2946,0.00016,21.70658]
[1776985797936,35.11,78149.57,0.0,-0.29525,0.00016,21.72731]
[1776985803371,35.11,78149.53,0.0,-0.29523,0.00016,21.72681]
[1776985804091,35.11,78149.83,0.0,-0.29518,0.00016,21.72516]
[1776985804187,35.11,78149.83,0.0,-0.29518,0.00016,21.72516]
[1776985804378,35.11,78145.49,0.0,-0.29586,0.00016,21.74689]
[1776985808072,35.1,78137.59,0.0,-0.29707,0.00016,21.78545]
[1776985808653,35.1,78137.59,0.0,-0.29707,0.00016,21.78545]
[1776985808993,35.1,78137.59,0.0,-0.29707,0.00016,21.78545]
[1776985809022,35.1,78138.09,0.0,-0.29699,0.00016,21.78277]
[1776985810428,35.1,78138.09,0.0,-0.29699,0.00016,21.78277]
[1776985810567,35.1,78138.18,0.0,-0.29696,0.00016,21.78196]
[1776985810779,35.1,78138.18,0.0,-0.29696,0.00016,21.78196]
[1776985810965,35.1,78138.18,0.0,-0.29696,0.00016,21.78196]
[1776985811044,35.1,78138.18,0.0,-0.29696,0.00016,21.78196]
[1776985811066,35.1,78138.18,0.0,-0.29696,0.00016,21.78196]
[1776985811381,35.1,78128.35,0.0,-0.2985,0.00016,21.83056]
[1776985812825,35.1,78121.82,0.0,-0.29952,0.00016,21.86258]
[1776985812874,35.1,78121.82,0.0,-0.29952,0.00016,21.86258]
[1776985812877,35.1,78121.82,0.0,-0.29952,0.00016,21.86258]
[1776985812910,35.1,78121.82,0.0,-0.29952,0.00016,21.86258]
[1776985812927,35.1,78121.82,0.0,-0.29952,0.00016,21.86258]
[1776985812939,35.1,78121.82,0.0,-0.29952,0.00016,21.86258]
[1776985812972,35.1,78122.32,0.0,-0.29944,0.00016,21.86011]
[1776985813450,35.1,78122.32,0.0,-0.29944,0.00016,21.86011]
[1776985813604,35.1,78122.32,0.0,-0.29944,0.00016,21.86011]
[1776985813648,35.1,78122.32,0.0,-0.29944,0.00016,21.86011]
[1776985814405,35.09,78123.85,0.0,-0.29919,0.00016,21.85215]
[1776985816829,35.09,78121.21,0.0,-0.29959,0.00016,21.86494]
[1776985817344,35.09,78119.29,0.0,-0.29988,0.00016,21.87392]
[1776985822000,35.09,78119.72,0.0,-0.29979,0.00016,21.87112]
[1776985822038,35.09,78119.72,0.0,-0.29979,0.00016,21.87112]
[1776985827733,35.08,78120.01,0.0,-0.2997,0.00016,21.86806]
[1776985831633,35.07,78119.64,0.0,-0.29974,0.00016,21.86917]
[1776985831694,35.07,78119.64,0.0,-0.29974,0.00016,21.86917]
[1776985833045,35.07,78117.82,0.0,-0.29999,0.00016,21.87384]
[1776985833136,35.07,78117.82,0.0,-0.29999,0.00016,21.87384]
[1776985835199,35.07,78121.5,0.0,-0.2994,0.00016,21.85523]
[1776985835604,35.06,78125.42,0.0,-0.29877,0.00016,21.83543]
[1776985841836,35.06,78130.02,0.0,-0.29801,0.00016,21.81141]
[1776985845397,35.05,78127.83,0.0,-0.29834,0.00016,21.82188]
[1776985845437,35.05,78127.83,0.0,-0.29834,0.00016,21.82188]
[1776985846236,35.05,78126.86,0.0,-0.29848,0.00016,21.82649]
[1776985846291,35.05,78126.86,0.0,-0.29848,0.00016,21.82649]
[1776985851576,35.05,78123.72,0.0,-0.29894,0.00016,21.84077]
[1776985851650,35.05,78123.72,0.0,-0.29894,0.00016,21.84077]
[1776985853362,35.04,78123.72,0.0,-0.29893,0.00016,21.84057]
[1776985853421,35.04,78123.72,0.0,-0.29893,0.00016,21.84057]
[1776985853795,35.04,78122.8,0.0,-0.29907,0.00016,21.8447]
[1776985855409,35.04,78122.8,0.0,-0.29907,0.00016,21.8447]
[1776985856528,35.04,78120.74,0.0,-0.29938,0.00016,21.85445]
[1776985856898,35.04,78120.74,0.0,-0.29938,0.00016,21.85445]
[1776985856958,35.04,78120.74,0.0,-0.29938,0.00016,21.85445]
[1776985857343,35.04,78120.74,0.0,-0.29938,0.00016,21.85445]
[1776985857356,35.04,78118.74,0.0,-0.29968,0.00016,21.86388]
[1776985863232,35.03,78118.08,0.0,-0.29976,0.00016,21.86622]
[1776985869026,35.02,78115.37,0.0,-0.30014,0.00016,21.87803]
[1776985871035,35.02,78114.64,0.0,-0.30024,0.00016,21.88119]
[1776985871069,35.02,78114.64,0.0,-0.30024,0.00016,21.88119]
[1776985871076,35.02,78114.56,0.0,-0.30025,0.00016,21.88159]
[1776985876076,35.01,78120.14,0.0,-0.29934,0.00016,21.85308]
[1776985877758,35.01,78120.15,0.0,-0.29934,0.00016,21.85284]
[1776985881807,35.01,78121.81,0.0,-0.29905,0.00016,21.8439]
[1776985888161,35.0,78122.56,0.0,-0.29889,0.00016,21.83882]
[1776985893195,34.99,78122.43,0.0,-0.29886,0.00016,21.8346]
[1776985894045,34.99,78122.43,0.0,-0.29886,0.00016,21.8346]
[1776985897052,34.99,78121.67,0.0,-0.29897,0.00016,21.83787]
[1776985902197,34.99,78117.25,0.0,-0.29964,0.00016,21.85891]
[1776985907295,34.98,78118.74,0.0,-0.29937,0.00016,21.85053]
[1776985911321,34.98,78126.4,0.0,-0.29815,0.00016,21.81192]
[1776985916209,34.97,78126.4,0.0,-0.29813,0.00016,21.81136]
[1776985918572,34.97,78126.44,0.0,-0.29811,0.00016,21.81074]
[1776985919958,34.97,78126.19,0.0,-0.29815,0.00016,21.81185]
[1776985919977,34.97,78126.19,0.0,-0.29815,0.00016,21.81185]
[1776985920388,34.97,78121.54,0.0,-0.29888,0.00016,21.83478]
[1776985925419,34.96,78119.84,0.0,-0.29912,0.00016,21.84237]
[1776985930455,34.96,78119.51,0.0,-0.29915,0.00016,21.84317]
[1776985930614,34.96,78119.51,0.0,-0.29915,0.00016,21.84317]
[1776985935199,34.95,78119.41,0.0,-0.29914,0.00016,21.84302]
[1776985935500,34.95,78119.41,0.0,-0.29914,0.00016,21.84302]
[1776985936833,34.95,78119.37,0.0,-0.29914,0.00016,21.84289]
[1776985938500,34.95,78119.09,0.0,-0.29918,0.00016,21.84411]
[1776985939912,34.95,78118.93,0.0,-0.2992,0.00016,21.84474]
[1776985941581,34.95,78119.08,0.0,-0.29916,0.00016,21.84351]
[1776985942997,34.95,78119.83,0.0,-0.29904,0.00016,21.83963]
[1776985943838,34.94,78119.79,0.0,-0.29904,0.00016,21.83967]
[1776985945144,34.94,78118.31,0.0,-0.29927,0.00016,21.84684]
[1776985951396,34.94,78118.98,0.0,-0.29914,0.00016,21.84271]
[1776985951535,34.94,78118.98,0.0,-0.29914,0.00016,21.84271]
[1776985951686,34.94,78118.32,0.0,-0.2992,0.00016,21.8416]
[1776985953731,34.94,78115.01,0.0,-0.29972,0.00016,21.85782]
[1776985954317,34.94,78115.01,0.0,-0.29972,0.00016,21.85782]
[1776985954341,34.93,78106.73,0.0,-0.30102,0.00016,21.89826]
[1776985955010,34.93,78106.73,0.0,-0.30102,0.00016,21.89826]
[1776985955537,34.93,78102.78,0.0,-0.30164,0.00016,21.91744]
[1776985957523,34.93,78101.23,0.0,-0.30189,0.00016,21.92504]
[1776985957587,34.93,78101.42,0.0,-0.30184,0.00016,21.92365]
[1776985958193,34.93,78101.42,0.0,-0.30184,0.00016,21.92365]
[1776985959278,34.93,78101.46,0.0,-0.30183,0.00016,21.92322]
[1776985959531,34.93,78101.46,0.0,-0.30183,0.00016,21.92322]
[1776985959585,34.93,78101.47,0.0,-0.30182,0.00016,21.92293]
[1776985959805,34.93,78088.63,0.0,-0.30386,0.00016,21.98559]
[1776985960928,34.93,78088.63,0.0,-0.30386,0.00016,21.98559]
[1776985961422,34.93,78088.63,0.0,-0.30386,0.00016,21.98559]
[1776985961523,34.93,78079.06,0.0,-0.30539,0.00016,22.03186]
[1776985961686,34.93,78079.06,0.0,-0.30539,0.00016,22.03186]
[1776985961785,34.93,78079.06,0.0,-0.30539,0.00016,22.03186]
[1776985961886,34.93,78083.24,0.0,-0.30472,0.00016,22.01166]
[1776985963245,34.93,78083.24,0.0,-0.30472,0.00016,22.01166]
[1776985963537,34.93,78083.24,0.0,-0.30472,0.00016,22.01166]
[1776985963345,34.93,78081.78,0.0,-0.30495,0.00016,22.01864]
[1776985963602,34.93,78081.78,0.0,-0.30495,0.00016,22.01864]
[1776985964260,34.93,78081.78,0.0,-0.30495,0.00016,22.01864]
[1776985964734,34.92,78081.44,0.0,-0.305,0.00016,22.02024]
[1776985966792,34.92,78080.64,0.0,-0.30513,0.00016,22.02406]
[1776985969284,34.92,78081.0,0.0,-0.30507,0.00016,22.02222]
[1776985974316,34.92,78081.95,0.0,-0.30491,0.00016,22.01736]
[1776985978311,34.92,78081.0,0.0,-0.30505,0.00016,22.02176]
[1776985978411,34.92,78081.65,0.0,-0.30495,0.00016,22.01857]
[1776985983460,34.92,78081.16,0.0,-0.30502,0.00016,22.02069]
[1776985988883,34.92,78087.86,0.0,-0.30395,0.00016,21.98808]
[1776985994905,34.92,78086.34,0.0,-0.30418,0.00016,21.99528]
[1776985999941,34.92,78087.23,0.0,-0.30404,0.00016,21.99079]
[1776986004976,34.91,78086.17,0.0,-0.3042,0.00016,21.99578]
[1776986010014,34.91,78084.48,0.0,-0.30446,0.00016,22.00378]
[1776986015048,34.91,78083.5,0.0,-0.30459,0.00016,22.0043]
[1776986020081,34.91,78084.45,0.0,-0.30443,0.00016,21.99949]
[1776986025116,34.91,78083.01,0.0,-0.30465,0.00016,22.00626]
[1776986028131,34.91,78082.44,0.0,-0.30474,0.00016,22.00889]
[1776986028201,34.91,78076.2,0.0,-0.30574,0.00016,22.03903]
[1776986033757,34.91,78076.86,0.0,-0.30562,0.00016,22.03551]
[1776986040221,34.9,78077.95,0.0,-0.30543,0.00016,22.02978]
[1776986045256,34.9,78077.94,0.0,-0.30542,0.00016,22.02948]
[1776986050292,34.9,78077.83,0.0,-0.30543,0.00016,22.02967]
[1776986055645,34.9,78077.39,0.0,-0.30549,0.00016,22.03143]
[1776986061369,34.89,78081.97,0.0,-0.30475,0.00016,22.00887]
[1776986064390,34.89,78074.66,0.0,-0.30591,0.00016,22.04398]
[1776986069425,34.89,78074.0,0.0,-0.306,0.00016,22.04669]
[1776986074385,34.89,78074.41,0.0,-0.3059,0.00016,22.04034]
[1776986074461,34.89,78074.64,0.0,-0.30586,0.00016,22.03923]
[1776986079435,34.89,78074.89,0.0,-0.30581,0.00016,22.03768]
[1776986079498,34.88,78075.18,0.0,-0.30576,0.00016,22.03613]
[1776986084501,34.88,78076.76,0.0,-0.3055,0.00016,22.02822]
[1776986089577,34.88,78076.76,0.0,-0.30549,0.00016,22.0279]
[1776986094614,34.88,78076.89,0.0,-0.30546,0.00016,22.02696]
[1776986100093,34.88,78074.94,0.0,-0.30576,0.00016,22.03601]
[1776986102621,34.88,78075.82,0.0,-0.30561,0.00016,22.03164]
[1776986102674,34.88,78075.82,0.0,-0.30561,0.00016,22.03164]
[1776986102736,34.87,78066.65,0.0,-0.30708,0.00016,22.0757]
[1776986102877,34.87,78066.65,0.0,-0.30708,0.00016,22.0757]
[1776986102949,34.87,78066.65,0.0,-0.30708,0.00016,22.0757]
[1776986103089,34.87,78066.65,0.0,-0.30708,0.00016,22.0757]
[1776986103160,34.87,78066.65,0.0,-0.30708,0.00016,22.0757]
[1776986103289,34.87,78066.65,0.0,-0.30708,0.00016,22.0757]
[1776986103665,34.87,78066.65,0.0,-0.30707,0.00016,22.0756]
[1776986104673,34.87,78059.26,0.0,-0.30826,0.00016,22.11082]
[1776986106479,34.87,78057.63,0.0,-0.30851,0.00016,22.11846]
[1776986106685,34.87,78057.98,0.0,-0.30845,0.00016,22.11666]
[1776986111722,34.87,78061.96,0.0,-0.30779,0.00016,22.09702]
[1776986114741,34.87,78073.33,0.0,-0.30596,0.00016,22.04214]
[1776986119776,34.86,78075.08,0.0,-0.30567,0.00016,22.03337]
[1776986123708,34.86,78075.0,0.0,-0.30568,0.00016,22.03355]
[1776986123748,34.86,78075.0,0.0,-0.30568,0.00016,22.03355]
[1776986123990,34.86,78079.23,0.0,-0.305,0.00016,22.0131]
[1776986124059,34.86,78079.23,0.0,-0.305,0.00016,22.0131]
[1776986124779,34.86,78080.22,0.0,-0.30484,0.00016,22.00825]
[1776986125401,34.86,78077.85,0.0,-0.30522,0.00016,22.01969]
[1776986130857,34.86,78079.09,0.0,-0.30501,0.00016,22.01342]
[1776986132928,34.86,78071.64,0.0,-0.30618,0.00016,22.0453]
[1776986132983,34.86,78071.64,0.0,-0.30618,0.00016,22.0453]
[1776986133036,34.86,78064.44,0.0,-0.30733,0.00016,22.07981]
[1776986138912,34.85,78059.48,0.0,-0.3081,0.00016,22.10279]
[1776986141901,34.85,78060.53,0.0,-0.30793,0.00016,22.09752]
[1776986143960,34.85,78062.32,0.0,-0.30763,0.00016,22.0887]
[1776986148982,34.85,78074.1,0.0,-0.30572,0.00016,22.03152]
[1776986154018,34.84,78074.82,0.0,-0.3056,0.00016,22.0277]
[1776986159619,34.84,78068.03,0.0,-0.30668,0.00016,22.06011]
[1776986165218,34.84,78070.16,0.0,-0.30632,0.00016,22.04931]
[1776986165384,34.84,78070.16,0.0,-0.30632,0.00016,22.04931]
[1776986165613,34.84,78070.16,0.0,-0.30632,0.00016,22.04931]
[1776986166014,34.84,78070.54,0.0,-0.30625,0.00016,22.04731]
[1776986166265,34.84,78070.54,0.0,-0.30625,0.00016,22.04731]
[1776986166711,34.84,78058.67,0.0,-0.30815,0.00016,22.10413]
[1776986167522,34.84,78058.67,0.0,-0.30815,0.00016,22.10413]
[1776986167583,34.84,78058.67,0.0,-0.30815,0.00016,22.10413]
[1776986167617,34.84,78051.52,0.0,-0.3093,0.00016,22.13804]
[1776986168256,34.84,78051.52,0.0,-0.3093,0.00016,22.13804]
[1776986168387,34.84,78051.52,0.0,-0.3093,0.00016,22.13804]
[1776986173011,34.83,78059.1,0.0,-0.30806,0.00016,22.10132]
[1776986176814,34.83,78060.32,0.0,-0.30785,0.00016,22.0951]
[1776986177408,34.83,78060.73,0.0,-0.30778,0.00016,22.09301]
[1776986177653,34.83,78060.73,0.0,-0.30778,0.00016,22.09301]
[1776986177708,34.83,78060.73,0.0,-0.30778,0.00016,22.09301]
[1776986179602,34.83,78060.97,0.0,-0.30773,0.00016,22.09162]
[1776986179661,34.83,78060.97,0.0,-0.30773,0.00016,22.09162]
[1776986183565,34.82,78058.27,0.0,-0.30815,0.00016,22.10403]
[1776986189615,34.82,78061.12,0.0,-0.30767,0.00016,22.08976]
[1776986195310,34.81,78060.83,0.0,-0.30767,0.00016,22.08618]
[1776986199176,34.81,78062.1,0.0,-0.30745,0.00016,22.07975]
[1776986199924,34.81,78062.04,0.0,-0.30746,0.00016,22.07992]
[1776986205381,34.8,78058.44,0.0,-0.30801,0.00016,22.09644]
[1776986207724,34.8,78056.29,0.0,-0.30836,0.00016,22.1066]
[1776986207762,34.8,78056.29,0.0,-0.30836,0.00016,22.1066]
[1776986208052,34.8,78056.09,0.0,-0.30838,0.00016,22.10729]
[1776986208821,34.8,78056.09,0.0,-0.30837,0.00016,22.10716]
[1776986212815,34.8,78055.34,0.0,-0.30848,0.00016,22.11036]
[1776986213777,34.8,78047.33,0.0,-0.30977,0.00016,22.14824]
[1776986215412,34.8,78046.49,0.0,-0.3099,0.00016,22.15207]
[1776986215455,34.8,78046.49,0.0,-0.3099,0.00016,22.15207]
[1776986216472,34.8,78045.97,0.0,-0.30998,0.00016,22.15438]
[1776986216508,34.8,78045.97,0.0,-0.30998,0.00016,22.15438]
[1776986223290,34.79,78046.99,0.0,-0.30979,0.00016,22.14874]
[1776986223360,34.79,78046.99,0.0,-0.30979,0.00016,22.14874]
[1776986226406,34.78,78045.99,0.0,-0.30992,0.00016,22.15272]
[1776986226752,34.78,78045.99,0.0,-0.30992,0.00016,22.15272]
[1776986226784,34.78,78045.99,0.0,-0.30992,0.00016,22.15272]
[1776986226809,34.78,78045.99,0.0,-0.30992,0.00016,22.15272]
[1776986226849,34.78,78045.99,0.0,-0.30992,0.00016,22.15272]
[1776986226863,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986226960,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227033,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227319,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227360,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227521,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227594,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227742,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227865,34.78,78037.92,0.0,-0.31122,0.00016,22.19075]
[1776986227842,34.78,78034.81,0.0,-0.31172,0.00016,22.20523]
[1776986228806,34.78,78034.81,0.0,-0.31172,0.00016,22.20523]
[1776986230556,34.78,78042.27,0.0,-0.3105,0.00016,22.16963]
[1776986232247,34.78,78040.81,0.0,-0.31072,0.00016,22.17619]
[1776986232295,34.78,78040.81,0.0,-0.31072,0.00016,22.17619]
[1776986232326,34.78,78040.81,0.0,-0.31072,0.00016,22.17619]
[1776986232354,34.78,78040.81,0.0,-0.31072,0.00016,22.17619]
[1776986232389,34.78,78040.81,0.0,-0.31072,0.00016,22.17619]
[1776986232507,34.78,78040.81,0.0,-0.31072,0.00016,22.17619]
[1776986232833,34.78,78035.42,0.0,-0.31159,0.00016,22.20144]
[1776986235411,34.77,78035.68,0.0,-0.31154,0.00016,22.19982]
[1776986235478,34.77,78035.68,0.0,-0.31154,0.00016,22.19982]
[1776986235512,34.77,78035.68,0.0,-0.31154,0.00016,22.19982]
[1776986236212,34.77,78035.57,0.0,-0.31155,0.00016,22.20013]
[1776986236807,34.77,78035.57,0.0,-0.31155,0.00016,22.20013]
[1776986237075,34.77,78036.64,0.0,-0.31137,0.00016,22.19489]
[1776986237783,34.77,78035.68,0.0,-0.31152,0.00016,22.19921]
[1776986238634,34.77,78035.68,0.0,-0.31152,0.00016,22.19921]
[1776986238815,34.77,78037.55,0.0,-0.31121,0.00016,22.19018]
[1776986240441,34.77,78038.07,0.0,-0.31112,0.00016,22.18753]
[1776986240464,34.77,78038.07,0.0,-0.31112,0.00016,22.18753]
[1776986240624,34.77,78038.07,0.0,-0.31112,0.00016,22.18753]
[1776986240710,34.77,78038.07,0.0,-0.31112,0.00016,22.18753]
[1776986240775,34.76,78038.93,0.0,-0.31097,0.00016,22.18326]
[1776986240896,34.76,78038.93,0.0,-0.31097,0.00016,22.18326]
[1776986243275,34.76,78041.52,0.0,-0.31054,0.00016,22.17063]
[1776986245382,34.76,78043.28,0.0,-0.31024,0.00016,22.16193]
[1776986245503,34.76,78043.28,0.0,-0.31024,0.00016,22.16193]
[1776986245661,34.76,78043.28,0.0,-0.31024,0.00016,22.16176]
[1776986246346,34.76,78043.28,0.0,-0.31024,0.00016,22.16176]
[1776986246728,34.76,78043.28,0.0,-0.31024,0.00016,22.16176]
[1776986246816,34.76,78051.07,0.0,-0.30897,0.00016,22.12453]
[1776986247247,34.76,78051.07,0.0,-0.30897,0.00016,22.12453]
[1776986248452,34.76,78052.05,0.0,-0.30881,0.00016,22.11971]
[1776986250696,34.75,78059.56,0.0,-0.30759,0.00016,22.08338]
[1776986254275,34.75,78058.75,0.0,-0.30768,0.00016,22.08294]
[1776986259759,34.75,78058.66,0.0,-0.30768,0.00016,22.0828]
[1776986262713,34.75,78057.57,0.0,-0.30785,0.00016,22.08784]
[1776986262749,34.75,78057.57,0.0,-0.30785,0.00016,22.08784]
[1776986262835,34.75,78063.93,0.0,-0.30682,0.00016,22.05716]
[1776986264312,34.75,78066.96,0.0,-0.30633,0.00016,22.04247]
[1776986264579,34.75,78066.96,0.0,-0.30633,0.00016,22.04247]
[1776986264916,34.75,78066.96,0.0,-0.30633,0.00016,22.04242]
[1776986265800,34.75,78067.16,0.0,-0.3063,0.00016,22.0414]
[1776986270836,34.74,78068.29,0.0,-0.30611,0.00016,22.03572]
[1776986275871,34.74,78067.81,0.0,-0.30618,0.00016,22.03783]
[1776986280906,34.74,78067.0,0.0,-0.3063,0.00016,22.04151]
[1776986283807,34.74,78065.19,0.0,-0.30659,0.00016,22.05019]
[1776986284004,34.74,78066.23,0.0,-0.30642,0.00016,22.04505]
[1776986284793,34.74,78066.23,0.0,-0.30642,0.00016,22.04505]
[1776986284989,34.74,78063.75,0.0,-0.30682,0.00016,22.05694]
[1776986285943,34.74,78053.08,0.0,-0.30853,0.00016,22.10808]
[1776986286169,34.74,78053.08,0.0,-0.30853,0.00016,22.10808]
[1776986286207,34.74,78053.08,0.0,-0.30853,0.00016,22.10808]
[1776986286947,34.74,78042.92,0.0,-0.31017,0.00016,22.15635]
[1776986287134,34.74,78042.92,0.0,-0.31017,0.00016,22.15635]
[1776986287174,34.74,78042.92,0.0,-0.31017,0.00016,22.15635]
[1776986292990,34.73,78042.17,0.0,-0.31026,0.00016,22.15898]
[1776986298212,34.73,78044.04,0.0,-0.30994,0.00016,22.14933]
[1776986304068,34.72,78048.2,0.0,-0.30924,0.00016,22.12869]
[1776986309102,34.72,78048.95,0.0,-0.3091,0.00016,22.12448]
[1776986313068,34.71,78049.33,0.0,-0.309,0.00016,22.1183]
[1776986313102,34.71,78049.33,0.0,-0.309,0.00016,22.1183]
[1776986313737,34.71,78049.33,0.0,-0.309,0.00016,22.1183]
[1776986313798,34.71,78049.33,0.0,-0.309,0.00016,22.1183]
[1776986316070,34.71,78049.01,0.0,-0.30904,0.00016,22.11949]
[1776986321190,34.71,78048.63,0.0,-0.30908,0.00016,22.12063]
[1776986326228,34.7,78048.34,0.0,-0.30911,0.00016,22.12147]
[1776986331259,34.7,78048.77,0.0,-0.30902,0.00016,22.11889]
[1776986338492,34.7,78048.74,0.0,-0.309,0.00016,22.11832]
[1776986344350,34.69,78051.01,0.0,-0.30862,0.00016,22.10689]
[1776986349385,34.69,78048.94,0.0,-0.30894,0.00016,22.11633]
[1776986354422,34.69,78052.04,0.0,-0.30842,0.00016,22.10102]
[1776986359657,34.68,78056.62,0.0,-0.30767,0.00016,22.07871]
[1776986364965,34.68,78060.71,0.0,-0.307,0.00016,22.05873]
[1776986372587,34.68,78059.15,0.0,-0.30722,0.00016,22.06188]
[1776986377623,34.68,78056.17,0.0,-0.30769,0.00016,22.07603]
[1776986382658,34.68,78055.01,0.0,-0.30788,0.00016,22.0814]
[1776986387180,34.67,78053.65,0.0,-0.30809,0.00016,22.08772]
[1776986388043,34.67,78053.65,0.0,-0.30809,0.00016,22.08772]
[1776986387956,34.67,78068.32,0.0,-0.30572,0.00016,22.01683]
[1776986388162,34.67,78068.32,0.0,-0.30572,0.00016,22.01683]
[1776986388843,34.67,78075.47,0.0,-0.30457,0.00016,21.98204]
[1776986389861,34.67,78075.47,0.0,-0.30457,0.00016,21.98204]
[1776986389903,34.67,78075.47,0.0,-0.30457,0.00016,21.98204]
[1776986389962,34.67,78075.26,0.0,-0.30461,0.00016,21.98311]
[1776986390796,34.67,78075.26,0.0,-0.30461,0.00016,21.98311]
[1776986396121,34.68,78074.4,0.0,-0.30475,0.00016,21.98754]
[1776986396611,34.68,78074.4,0.0,-0.30475,0.00016,21.98754]
[1776986397013,34.68,78074.4,0.0,-0.30475,0.00016,21.98754]
[1776986397044,34.68,78074.4,0.0,-0.30475,0.00016,21.98754]
[1776986399046,34.68,78075.2,0.0,-0.30462,0.00016,21.98371]
[1776986399077,34.68,78071.75,0.0,-0.30518,0.00016,22.00053]
[1776986399131,34.68,78071.75,0.0,-0.30518,0.00016,22.00053]
[1776986399780,34.68,78071.75,0.0,-0.30518,0.00016,22.00055]
[1776986402133,34.68,78069.51,0.0,-0.30554,0.00016,22.01145]
[1776986402378,34.68,78069.51,0.0,-0.30554,0.00016,22.01145]
[1776986403641,34.68,78069.18,0.0,-0.30559,0.00016,22.01305]
[1776986403808,34.68,78065.73,0.0,-0.30615,0.00016,22.02976]
[1776986408983,34.68,78060.13,0.0,-0.30704,0.00016,22.05658]
[1776986411250,34.67,78060.58,0.0,-0.30697,0.00016,22.05429]
[1776986416622,34.67,78060.23,0.0,-0.30702,0.00016,22.05574]
[1776986417142,34.67,78060.35,0.0,-0.307,0.00016,22.0551]
[1776986417192,34.67,78060.35,0.0,-0.307,0.00016,22.0551]
[1776986417362,34.67,78060.35,0.0,-0.307,0.00016,22.0551]
[1776986417907,34.67,78072.66,0.0,-0.30501,0.00016,21.9954]
[1776986418303,34.67,78072.66,0.0,-0.30501,0.00016,21.9954]
[1776986419067,34.67,78088.73,0.0,-0.30243,0.00016,21.9166]
[1776986419411,34.67,78088.73,0.0,-0.30243,0.00016,21.9166]
[1776986419882,34.67,78088.73,0.0,-0.30243,0.00016,21.9166]
[1776986419954,34.67,78087.4,0.0,-0.30264,0.00016,21.92321]
[1776986420849,34.67,78087.4,0.0,-0.30264,0.00016,21.92321]
[1776986420946,34.67,78087.13,0.0,-0.30269,0.00016,21.9246]
[1776986424373,34.67,78086.61,0.0,-0.30278,0.00016,21.92731]
[1776986424958,34.67,78086.25,0.0,-0.30284,0.00016,21.92913]
[1776986425573,34.67,78086.25,0.0,-0.30284,0.00016,21.92913]
[1776986426293,34.67,78084.39,0.0,-0.30314,0.00016,21.93832]
[1776986426589,34.67,78084.39,0.0,-0.30314,0.00016,21.93832]
[1776986428818,34.67,78080.24,0.0,-0.3038,0.00016,21.95873]
[1776986429773,34.67,78079.61,0.0,-0.30391,0.00016,21.96184]
[1776986429993,34.67,78079.45,0.0,-0.30393,0.00016,21.96263]
[1776986430911,34.67,78079.45,0.0,-0.30393,0.00016,21.96263]
[1776986430961,34.67,78079.45,0.0,-0.30393,0.00016,21.96263]
[1776986431006,34.68,78080.93,0.0,-0.30367,0.00016,21.95137]
[1776986431529,34.68,78080.93,0.0,-0.30367,0.00016,21.95137]
[1776986432019,34.68,78080.93,0.0,-0.30367,0.00016,21.95138]
[1776986437054,34.68,78084.57,0.0,-0.30309,0.00016,21.93363]
[1776986440534,34.68,78084.34,0.0,-0.30313,0.00016,21.93487]
[1776986440579,34.68,78084.34,0.0,-0.30313,0.00016,21.93487]
[1776986441734,34.68,78084.04,0.0,-0.30318,0.00016,21.93638]
[1776986442087,34.68,78084.07,0.0,-0.30318,0.00016,21.93626]
[1776986443277,34.68,78083.94,0.0,-0.3032,0.00016,21.93694]
[1776986444111,34.68,78094.48,0.0,-0.3015,0.00016,21.88484]
[1776986449124,34.67,78098.73,0.0,-0.30081,0.00016,21.86333]
[1776986452121,34.67,78096.05,0.0,-0.30123,0.00016,21.87634]
[1776986452155,34.67,78095.09,0.0,-0.30138,0.00016,21.881]
[1776986452269,34.67,78095.09,0.0,-0.30138,0.00016,21.881]
[1776986453165,34.67,78094.51,0.0,-0.30147,0.00016,21.88377]
[1776986454779,34.67,78093.97,0.0,-0.30155,0.00016,21.88634]
[1776986455179,34.67,78093.78,0.0,-0.30158,0.00016,21.88718]
[1776986459704,34.67,78093.28,0.0,-0.30165,0.00016,21.88925]
[1776986459800,34.67,78093.28,0.0,-0.30165,0.00016,21.88925]
[1776986462052,34.67,78093.12,0.0,-0.30167,0.00016,21.88994]
[1776986462109,34.67,78093.12,0.0,-0.30167,0.00016,21.88994]
[1776986462869,34.66,78088.0,0.0,-0.30248,0.00016,21.91498]
[1776986462909,34.66,78088.0,0.0,-0.30248,0.00016,21.91498]
[1776986463623,34.66,78088.2,0.0,-0.30245,0.00016,21.91387]
[1776986463644,34.66,78088.2,0.0,-0.30245,0.00016,21.91387]
[1776986469480,34.66,78092.8,0.0,-0.30169,0.00016,21.89058]
[1776986475319,34.65,78095.78,0.0,-0.30119,0.00016,21.87488]
[1776986480355,34.65,78097.23,0.0,-0.30093,0.00016,21.86689]
[1776986485720,34.65,78096.33,0.0,-0.30106,0.00016,21.87073]
[1776986490729,34.64,78101.63,0.0,-0.30019,0.00016,21.84368]
[1776986494752,34.64,78100.54,0.0,-0.30032,0.00016,21.84458]
[1776986494810,34.64,78100.54,0.0,-0.30032,0.00016,21.84458]
[1776986494872,34.64,78100.54,0.0,-0.30032,0.00016,21.84458]
[1776986494973,34.64,78100.09,0.0,-0.30039,0.00016,21.84659]
[1776986497871,34.64,78101.35,0.0,-0.30018,0.00016,21.8402]
[1776986497994,34.64,78101.35,0.0,-0.30018,0.00016,21.8402]
[1776986498129,34.64,78101.35,0.0,-0.30018,0.00016,21.8402]
[1776986498210,34.63,78101.17,0.0,-0.3002,0.00016,21.84084]
[1776986498285,34.63,78101.17,0.0,-0.3002,0.00016,21.84084]
[1776986499635,34.63,78084.32,0.0,-0.3029,0.00016,21.92415]
[1776986500638,34.63,78084.32,0.0,-0.3029,0.00016,21.92415]
[1776986501134,34.63,78084.32,0.0,-0.30289,0.00016,21.92375]
[1776986502681,34.63,78085.61,0.0,-0.30267,0.00016,21.91718]
[1776986503236,34.63,78085.61,0.0,-0.30267,0.00016,21.91698]
[1776986508243,34.62,78089.33,0.0,-0.30204,0.00016,21.8976]
[1776986513245,34.62,78091.55,0.0,-0.30166,0.00016,21.8858]
[1776986518380,34.61,78092.11,0.0,-0.30153,0.00016,21.88179]
[1776986523384,34.6,78095.01,0.0,-0.30103,0.00016,21.86636]
[1776986528446,34.6,78093.65,0.0,-0.30122,0.00016,21.87207]
[1776986533475,34.59,78091.91,0.0,-0.30147,0.00016,21.87968]
[1776986538503,34.58,78090.06,0.0,-0.30173,0.00016,21.88782]
[1776986543547,34.58,78089.71,0.0,-0.30176,0.00016,21.88852]
[1776986544907,34.58,78089.38,0.0,-0.3018,0.00016,21.88995]
[1776986544955,34.58,78089.38,0.0,-0.3018,0.00016,21.88995]
[1776986544964,34.58,78089.38,0.0,-0.3018,0.00016,21.88975]
[1776986545937,34.58,78089.38,0.0,-0.3018,0.00016,21.88975]
[1776986545971,34.58,78089.38,0.0,-0.3018,0.00016,21.88975]
[1776986548421,34.57,78089.18,0.0,-0.30182,0.00016,21.89033]
[1776986548451,34.57,78089.18,0.0,-0.30182,0.00016,21.89033]
[1776986548522,34.57,78086.56,0.0,-0.30223,0.00016,21.9031]
[1776986553929,34.56,78085.73,0.0,-0.3023,0.00016,21.90188]
[1776986555630,34.56,78089.2,0.0,-0.30174,0.00016,21.8845]
[1776986555693,34.56,78089.2,0.0,-0.30174,0.00016,21.8845]
[1776986555943,34.56,78090.16,0.0,-0.30158,0.00016,21.87955]
[1776986556620,34.56,78090.16,0.0,-0.30158,0.00016,21.87955]
[1776986556657,34.56,78090.16,0.0,-0.30158,0.00016,21.87955]
[1776986556951,34.56,78093.04,0.0,-0.30111,0.00016,21.86507]
[1776986558450,34.56,78096.18,0.0,-0.3006,0.00016,21.84927]
[1776986560499,34.56,78096.84,0.0,-0.30048,0.00016,21.84565]
[1776986560978,34.56,78096.84,0.0,-0.30048,0.00016,21.84549]
[1776986566013,34.55,78098.36,0.0,-0.30021,0.00016,21.83706]
[1776986566670,34.55,78098.36,0.0,-0.30021,0.00016,21.83706]
[1776986566853,34.55,78098.36,0.0,-0.30021,0.00016,21.83706]
[1776986570195,34.55,78101.9,0.0,-0.29963,0.00016,21.81886]
[1776986570254,34.55,78101.9,0.0,-0.29963,0.00016,21.81886]
[1776986575732,34.54,78108.82,0.0,-0.29849,0.00016,21.78324]
[1776986581120,34.54,78114.19,0.0,-0.29761,0.00016,21.75539]
[1776986586155,34.53,78114.86,0.0,-0.29749,0.00016,21.75141]
[1776986591191,34.53,78116.27,0.0,-0.29724,0.00016,21.74369]
[1776986592045,34.53,78116.27,0.0,-0.29724,0.00016,21.74369]
[1776986594866,34.53,78123.17,0.0,-0.29613,0.00016,21.70841]
[1776986595724,34.53,78122.23,0.0,-0.29628,0.00016,21.7131]
[1776986596490,34.53,78122.23,0.0,-0.29628,0.00016,21.71302]
[1776986602090,34.53,78123.04,0.0,-0.29614,0.00016,21.70851]
[1776986607302,34.52,78124.46,0.0,-0.29589,0.00016,21.70062]
[1776986612326,34.52,78127.69,0.0,-0.29534,0.00016,21.67969]
[1776986613152,34.52,78128.2,0.0,-0.29525,0.00016,21.67701]
[1776986613213,34.52,78128.2,0.0,-0.29525,0.00016,21.67701]
[1776986613297,34.52,78128.2,0.0,-0.29525,0.00016,21.67701]
[1776986613345,34.52,78134.1,0.0,-0.29431,0.00016,21.64677]
[1776986616381,34.52,78132.94,0.0,-0.2945,0.00016,21.65259]
[1776986616647,34.52,78132.27,0.0,-0.2946,0.00016,21.65602]
[1776986622753,34.52,78130.87,0.0,-0.29482,0.00016,21.66304]
[1776986623865,34.52,78119.98,0.0,-0.29655,0.00016,21.71842]
[1776986629455,34.51,78119.56,0.0,-0.29661,0.00016,21.72008]
[1776986634492,34.51,78121.92,0.0,-0.29622,0.00016,21.70769]
[1776986639530,34.51,78122.8,0.0,-0.29607,0.00016,21.70284]
[1776986644806,34.51,78123.25,0.0,-0.29599,0.00016,21.70026]
[1776986650697,34.5,78127.22,0.0,-0.29534,0.00016,21.67955]
[1776986656392,34.5,78128.34,0.0,-0.29515,0.00016,21.67354]
[1776986660414,34.5,78128.66,0.0,-0.29509,0.00016,21.67168]
[1776986661332,34.5,78128.73,0.0,-0.29508,0.00016,21.67121]
[1776986662767,34.5,78128.73,0.0,-0.29508,0.00016,21.67115]
[1776986662946,34.5,78129.97,0.0,-0.29488,0.00016,21.66476]
[1776986668733,34.5,78131.23,0.0,-0.29467,0.00016,21.65802]
[1776986673769,34.5,78131.77,0.0,-0.29455,0.00016,21.6509]
[1776986678803,34.5,78131.74,0.0,-0.29455,0.00016,21.65079]
[1776986681950,34.5,78132.25,0.0,-0.29446,0.00016,21.64807]
[1776986681960,34.49,78131.31,0.0,-0.29461,0.00016,21.65278]
[1776986687867,34.49,78131.42,0.0,-0.29458,0.00016,21.65195]
[1776986689341,34.49,78131.42,0.0,-0.29458,0.00016,21.65195]
[1776986692229,34.49,78132.34,0.0,-0.29443,0.00016,21.64708]
[1776986697937,34.49,78134.39,0.0,-0.2941,0.00016,21.63623]
[1776986702973,34.49,78136.08,0.0,-0.29382,0.00016,21.62732]
[1776986709015,34.49,78134.6,0.0,-0.29405,0.00016,21.63463]
[1776986714051,34.49,78134.2,0.0,-0.2941,0.00016,21.63645]
[1776986715819,34.49,78134.38,0.0,-0.29407,0.00016,21.63552]
[1776986721100,34.48,78128.26,0.0,-0.29503,0.00016,21.66639]
[1776986726432,34.48,78132.52,0.0,-0.29435,0.00016,21.64432]
[1776986726504,34.48,78132.39,0.0,-0.29437,0.00016,21.64493]
[1776986732176,34.48,78132.69,0.0,-0.29428,0.00016,21.63899]
[1776986736664,34.48,78129.04,0.0,-0.29486,0.00016,21.65746]
[1776986736729,34.48,78129.04,0.0,-0.29486,0.00016,21.65746]
[1776986737211,34.48,78127.9,0.0,-0.29504,0.00016,21.6633]
[1776986737667,34.48,78127.9,0.0,-0.29504,0.00016,21.6633]
[1776986738251,34.48,78127.9,0.0,-0.29504,0.00016,21.6633]
[1776986738327,34.48,78128.04,0.0,-0.29501,0.00016,21.66244]
[1776986740910,34.48,78128.03,0.0,-0.29501,0.00016,21.66234]
[1776986741333,34.48,78128.76,0.0,-0.29489,0.00016,21.65853]
[1776986741794,34.48,78128.76,0.0,-0.29489,0.00016,21.65853]
[1776986742245,34.48,78128.76,0.0,-0.29489,0.00016,21.65846]
[1776986743432,34.48,78128.76,0.0,-0.29489,0.00016,21.65846]
[1776986743468,34.48,78129.12,0.0,-0.29483,0.00016,21.65655]
[1776986747518,34.47,78129.66,0.0,-0.29474,0.00016,21.65351]
[1776986748093,34.47,78129.66,0.0,-0.29474,0.00016,21.65351]
[1776986751422,34.47,78129.03,0.0,-0.29483,0.00016,21.65654]
[1776986753870,34.47,78130.01,0.0,-0.29467,0.00016,21.65139]
[1776986753915,34.47,78130.01,0.0,-0.29467,0.00016,21.65139]
[1776986753971,34.47,78129.95,0.0,-0.29468,0.00016,21.65164]
[1776986757436,34.47,78129.95,0.0,-0.29468,0.00016,21.65151]
[1776986760302,34.47,78130.31,0.0,-0.29461,0.00016,21.64948]
[1776986760549,34.47,78130.64,0.0,-0.29456,0.00016,21.64764]
[1776986760622,34.47,78130.64,0.0,-0.29456,0.00016,21.64764]
[1776986761449,34.47,78130.64,0.0,-0.29456,0.00016,21.64764]
[1776986761460,34.47,78131.57,0.0,-0.29441,0.00016,21.64279]
[1776986767327,34.47,78134.4,0.0,-0.29395,0.00016,21.62801]
[1776986770504,34.47,78129.63,0.0,-0.2947,0.00016,21.65233]
[1776986772457,34.46,78116.67,0.0,-0.29676,0.00016,21.71821]
[1776986772809,34.46,78116.67,0.0,-0.29676,0.00016,21.71821]
[1776986773325,34.46,78116.67,0.0,-0.29676,0.00016,21.71821]
[1776986773462,34.46,78114.7,0.0,-0.29708,0.00016,21.72809]
[1776986773570,34.46,78114.7,0.0,-0.29708,0.00016,21.72809]
[1776986778874,34.46,78113.02,0.0,-0.29732,0.00016,21.73591]
[1776986784540,34.45,78112.15,0.0,-0.29744,0.00016,21.73948]
[1776986789788,34.45,78112.11,0.0,-0.29743,0.00016,21.7391]
[1776986795618,34.45,78112.55,0.0,-0.2973,0.00016,21.73183]
[1776986801756,34.44,78109.86,0.0,-0.29771,0.00016,21.74461]
[1776986810492,34.44,78110.8,0.0,-0.29754,0.00016,21.73914]
[1776986815756,34.43,78111.93,0.0,-0.29732,0.00016,21.73216]
[1776986821249,34.43,78112.0,0.0,-0.29729,0.00016,21.73124]
[1776986826266,34.42,78108.72,0.0,-0.29779,0.00016,21.74696]
[1776986831974,34.41,78108.33,0.0,-0.29782,0.00016,21.74803]
[1776986837911,34.41,78110.53,0.0,-0.29744,0.00016,21.73604]
[1776986842945,34.41,78111.03,0.0,-0.29735,0.00016,21.73289]
[1776986848010,34.4,78111.09,0.0,-0.29732,0.00016,21.73209]
[1776986848029,34.4,78111.2,0.0,-0.2973,0.00016,21.73141]
[1776986850147,34.4,78111.2,0.0,-0.2973,0.00016,21.73128]
[1776986850246,34.4,78113.77,0.0,-0.29688,0.00016,21.71798]
[1776986856540,34.4,78114.46,0.0,-0.29673,0.00016,21.70999]
[1776986862185,34.39,78120.18,0.0,-0.29579,0.00016,21.68004]
[1776986869128,34.39,78122.68,0.0,-0.29537,0.00016,21.66673]
[1776986874171,34.39,78124.19,0.0,-0.29512,0.00016,21.65863]
[1776986878566,34.39,78138.73,0.0,-0.2928,0.00016,21.58358]
[1776986883737,34.39,78140.89,0.0,-0.29245,0.00016,21.57242]
[1776986888147,34.39,78140.29,0.0,-0.29255,0.00016,21.57571]
[1776986888261,34.39,78140.42,0.0,-0.29253,0.00016,21.57507]
[1776986889693,34.39,78139.72,0.0,-0.29265,0.00016,21.57867]
[1776986890275,34.39,78139.33,0.0,-0.29271,0.00016,21.58067]
[1776986894191,34.39,78137.89,0.0,-0.29293,0.00016,21.58807]
[1776986894303,34.39,78137.24,0.0,-0.29304,0.00016,21.59142]
[1776986900347,34.39,78133.87,0.0,-0.29357,0.00016,21.60875]
[1776986906388,34.39,78132.9,0.0,-0.29373,0.00016,21.61373]
[1776986911478,34.39,78130.13,0.0,-0.29417,0.00016,21.628]
[1776986917015,34.39,78122.49,0.0,-0.29536,0.00016,21.66305]
[1776986917032,34.39,78122.49,0.0,-0.29536,0.00016,21.66305]
[1776986917070,34.39,78122.49,0.0,-0.29536,0.00016,21.66305]
[1776986917199,34.39,78122.49,0.0,-0.29536,0.00016,21.66305]
[1776986919001,34.39,78115.16,0.0,-0.29653,0.00016,21.70044]
[1776986924525,34.39,78110.86,0.0,-0.29722,0.00016,21.72211]
[1776986929554,34.38,78113.32,0.0,-0.29682,0.00016,21.70943]
[1776986934588,34.38,78115.57,0.0,-0.29645,0.00016,21.69784]
[1776986939625,34.38,78114.76,0.0,-0.29658,0.00016,21.70186]
[1776986944658,34.38,78119.56,0.0,-0.29581,0.00016,21.67724]
[1776986949693,34.38,78119.27,0.0,-0.29585,0.00016,21.67873]
[1776986956743,34.38,78121.38,0.0,-0.29552,0.00016,21.66798]
[1776986961803,34.38,78128.49,0.0,-0.29438,0.00016,21.63158]
[1776986961821,34.38,78128.49,0.0,-0.29438,0.00016,21.63158]
[1776986962069,34.38,78128.49,0.0,-0.29438,0.00016,21.63158]
[1776986964458,34.38,78128.5,0.0,-0.29438,0.00016,21.63163]
[1776986964813,34.38,78130.55,0.0,-0.29406,0.00016,21.62118]
[1776986970843,34.39,78129.52,0.0,-0.29423,0.00016,21.62684]
[1776986974935,34.39,78127.75,0.0,-0.2945,0.00016,21.63204]
[1776986976342,34.39,78125.14,0.0,-0.29491,0.00016,21.6455]
[1776986981683,34.39,78119.51,0.0,-0.29582,0.00016,21.67448]
[1776986987278,34.39,78113.38,0.0,-0.2968,0.00016,21.7058]
[1776986993106,34.39,78116.06,0.0,-0.29637,0.00016,21.69201]
[1776986998416,34.39,78117.67,0.0,-0.29611,0.00016,21.68377]
[1776987000261,34.39,78119.58,0.0,-0.29581,0.00016,21.67401]
[1776987006562,34.39,78127.52,0.0,-0.29453,0.00016,21.63326]
[1776987007213,34.39,78127.31,0.1,-0.29457,0.00016,21.63433]
[1776987010661,34.39,78130.45,0.1,-0.29407,0.00016,21.61819]
[1776987010689,34.39,78130.45,0.1,-0.29407,0.00016,21.61819]
[1776987010698,34.39,78130.45,0.1,-0.29407,0.00016,21.61819]
[1776987016159,34.39,78126.79,0.1,-0.29465,0.00016,21.63708]
[1776987021193,34.39,78126.23,0.1,-0.29474,0.00016,21.63997]
[1776987022619,34.39,78126.23,0.1,-0.29474,0.00016,21.63997]
[1776987023201,34.39,78126.4,0.1,-0.29472,0.00016,21.6391]
[1776987023290,34.39,78133.91,0.1,-0.29352,0.00016,21.60044]
[1776987025525,34.39,78138.23,0.1,-0.29283,0.00016,21.57812]
[1776987025639,34.39,78138.23,0.1,-0.29283,0.00016,21.57812]
[1776987028791,34.39,78143.77,0.1,-0.29195,0.00016,21.5496]
[1776987032714,34.39,78154.01,0.1,-0.29032,0.00016,21.4929]
[1776987038313,34.4,78162.87,0.1,-0.28894,0.00016,21.44739]
[1776987043459,34.4,78167.06,0.1,-0.28831,0.00016,21.42647]
[1776987050398,34.41,78165.13,0.1,-0.28865,0.00016,21.43773]
[1776987055436,34.41,78168.69,0.1,-0.28811,0.00016,21.41973]
[1776987060467,34.42,78171.16,0.1,-0.28774,0.00016,21.40744]
[1776987065578,34.42,78173.08,0.1,-0.28745,0.00016,21.39789]
[1776987069545,34.42,78178.29,0.1,-0.28665,0.00016,21.37093]
[1776987069597,34.42,78178.29,0.1,-0.28665,0.00016,21.37093]
[1776987069662,34.42,78178.29,0.1,-0.28665,0.00016,21.37093]
[1776987069756,34.43,78178.61,0.1,-0.2866,0.00016,21.36933]
[1776987075023,34.43,78173.23,0.1,-0.28746,0.00016,21.3982]
[1776987080718,34.43,78168.17,0.1,-0.28827,0.00016,21.42523]
[1776987085659,34.43,78157.99,0.1,-0.28989,0.00016,21.479]
[1776987086735,34.43,78157.99,0.1,-0.28989,0.00016,21.479]
[1776987087593,34.43,78151.85,0.1,-0.29086,0.00016,21.5111]
[1776987087968,34.43,78151.54,0.1,-0.29091,0.00016,21.51274]
[1776987087998,34.43,78151.54,0.1,-0.29091,0.00016,21.51274]
[1776987088475,34.43,78151.54,0.1,-0.29091,0.00016,21.51274]
[1776987090870,34.43,78152.72,0.1,-0.29072,0.00016,21.50659]
[1776987090898,34.43,78152.72,0.1,-0.29072,0.00016,21.50659]
[1776987090957,34.43,78152.72,0.1,-0.29072,0.00016,21.50659]
[1776987093367,34.43,78152.66,0.1,-0.29071,0.00016,21.50282]
[1776987098524,34.43,78153.69,0.1,-0.29055,0.00016,21.49751]
[1776987100513,34.43,78153.71,0.1,-0.29054,0.00016,21.49743]
[1776987100565,34.43,78153.71,0.1,-0.29054,0.00016,21.49743]
[1776987100748,34.43,78153.71,0.1,-0.29054,0.00016,21.49746]
[1776987101359,34.43,78153.71,0.1,-0.29054,0.00016,21.49746]
[1776987101395,34.43,78153.71,0.1,-0.29054,0.00016,21.49746]
[1776987101417,34.43,78152.83,0.1,-0.29068,0.00016,21.50207]
[1776987103312,34.43,78152.83,0.1,-0.29069,0.00016,21.50209]
[1776987108805,34.43,78149.53,0.1,-0.29121,0.00016,21.51942]
[1776987113839,34.43,78151.24,0.1,-0.29095,0.00016,21.51066]
[1776987116684,34.43,78151.98,0.1,-0.29083,0.00016,21.50687]
[1776987116721,34.43,78151.98,0.1,-0.29083,0.00016,21.50687]
[1776987120090,34.44,78152.38,0.1,-0.29077,0.00016,21.5049]
[1776987120516,34.44,78152.38,0.1,-0.29077,0.00016,21.5049]
[1776987120547,34.44,78152.38,0.1,-0.29077,0.00016,21.5049]
[1776987121665,34.44,78161.08,0.1,-0.2894,0.00016,21.45959]
[1776987127202,34.44,78162.47,0.1,-0.28919,0.00016,21.45265]
[1776987131397,34.44,78160.94,0.1,-0.28944,0.00016,21.46099]
[1776987131472,34.44,78160.08,0.1,-0.28958,0.00016,21.46557]
[1776987134396,34.44,78155.95,0.1,-0.29023,0.00016,21.4873]
[1776987134422,34.44,78155.52,0.1,-0.2903,0.00016,21.48964]
[1776987140023,34.44,78155.05,0.1,-0.29038,0.00016,21.49229]
[1776987145058,34.44,78154.94,0.1,-0.29041,0.00016,21.49304]
[1776987146021,34.44,78154.94,0.1,-0.29041,0.00016,21.49304]
[1776987146075,34.44,78155.26,0.1,-0.29036,0.00016,21.4914]
[1776987148239,34.44,78155.26,0.1,-0.29036,0.00016,21.4914]
[1776987148276,34.44,78156.39,0.1,-0.29018,0.00016,21.48556]
[1776987153437,34.44,78156.12,0.1,-0.2902,0.00016,21.483]
[1776987159394,34.45,78153.88,0.1,-0.29056,0.00016,21.49484]
[1776987159452,34.45,78153.88,0.1,-0.29056,0.00016,21.49484]
[1776987161740,34.45,78153.32,0.1,-0.29065,0.00016,21.4978]
[1776987161780,34.45,78153.32,0.1,-0.29065,0.00016,21.4978]
[1776987163142,34.45,78150.57,0.1,-0.29109,0.00016,21.51214]
[1776987163227,34.45,78150.57,0.1,-0.29109,0.00016,21.51214]
[1776987169224,34.45,78151.14,0.1,-0.291,0.00016,21.50923]
[1776987171029,34.45,78151.14,0.1,-0.291,0.00016,21.50923]
[1776987171072,34.45,78151.14,0.1,-0.291,0.00016,21.50923]
[1776987171879,34.45,78151.14,0.1,-0.291,0.00016,21.50923]
[1776987171912,34.45,78151.14,0.1,-0.291,0.00016,21.50923]
[1776987172820,34.45,78151.97,0.1,-0.29087,0.00016,21.50494]
[1776987172845,34.45,78151.97,0.1,-0.29087,0.00016,21.50494]
[1776987179861,34.45,78150.93,0.1,-0.29103,0.00016,21.51043]
[1776987190375,34.45,78150.6,0.1,-0.29109,0.00016,21.51231]
[1776987192509,34.45,78150.28,0.1,-0.29114,0.00016,21.51399]
[1776987192606,34.45,78150.28,0.1,-0.29114,0.00016,21.51399]
[1776987193802,34.45,78137.34,0.1,-0.2932,0.00016,21.58106]
[1776987196415,34.45,78132.63,0.1,-0.29395,0.00016,21.60519]
[1776987200774,34.45,78126.83,0.1,-0.29487,0.00016,21.63474]
[1776987200852,34.45,78126.83,0.1,-0.29487,0.00016,21.63474]
[1776987200914,34.45,78126.83,0.1,-0.29487,0.00016,21.63474]
[1776987200863,34.44,78126.2,0.1,-0.29496,0.00016,21.63777]
[1776987201383,34.44,78126.2,0.1,-0.29496,0.00016,21.63777]
[1776987201791,34.44,78126.48,0.1,-0.29491,0.00016,21.63624]
[1776987202675,34.44,78126.48,0.1,-0.29491,0.00016,21.63624]
[1776987202688,34.44,78125.02,0.1,-0.29514,0.00016,21.64362]
[1776987204812,34.44,78125.02,0.1,-0.29514,0.00016,21.64362]
[1776987204912,34.44,78125.01,0.1,-0.29514,0.00016,21.64348]
[1776987209033,34.44,78124.65,0.1,-0.29519,0.00016,21.64494]
[1776987209098,34.44,78124.65,0.1,-0.29519,0.00016,21.64494]
[1776987215550,34.44,78125.56,0.1,-0.295,0.00016,21.63568]
[1776987220584,34.44,78124.56,0.1,-0.29515,0.00016,21.64065]
[1776987225619,34.44,78123.03,0.1,-0.29539,0.00016,21.64831]
[1776987227887,34.44,78122.26,0.1,-0.29552,0.00016,21.65222]
[1776987228007,34.44,78123.62,0.1,-0.2953,0.00016,21.64523]
[1776987230264,34.44,78126.16,0.1,-0.29489,0.00016,21.63218]
[1776987235689,34.43,78123.37,0.1,-0.29533,0.00016,21.64638]
[1776987240724,34.43,78124.48,0.1,-0.29515,0.00016,21.64062]
[1776987242261,34.43,78124.41,0.1,-0.29516,0.00016,21.64097]
[1776987242949,34.43,78124.41,0.1,-0.29516,0.00016,21.64097]
[1776987246225,34.43,78128.63,0.1,-0.29449,0.00016,21.61937]
[1776987247945,34.43,78132.6,0.1,-0.29386,0.00016,21.59899]
[1776987251410,34.44,78141.03,0.1,-0.29252,0.00016,21.55572]
[1776987258849,34.44,78139.45,0.1,-0.29279,0.00016,21.5645]
[1776987263886,34.44,78139.22,0.1,-0.29284,0.00016,21.56605]
[1776987268920,34.44,78140.05,0.1,-0.29272,0.00016,21.56211]
[1776987273955,34.45,78139.85,0.1,-0.29273,0.00016,21.55944]
[1776987278990,34.45,78141.25,0.1,-0.29252,0.00016,21.55257]
[1776987284025,34.45,78148.6,0.1,-0.29136,0.00016,21.51465]
[1776987289062,34.45,78148.23,0.1,-0.29142,0.00016,21.51684]
[1776987294099,34.45,78149.51,0.1,-0.29123,0.00016,21.51046]
[1776987299134,34.45,78150.87,0.1,-0.29102,0.00016,21.50366]
[1776987305293,34.45,78152.29,0.1,-0.29081,0.00016,21.49657]
[1776987311218,34.46,78157.12,0.1,-0.29005,0.00016,21.47169]
[1776987316253,34.46,78159.86,0.1,-0.28963,0.00016,21.45776]
[1776987321287,34.46,78159.41,0.1,-0.28971,0.00016,21.46051]
[1776987326322,34.46,78159.5,0.1,-0.2897,0.00016,21.46041]
[1776987331359,34.46,78160.2,0.1,-0.28958,0.00016,21.45302]
[1776987340421,34.47,78159.29,0.1,-0.28974,0.00016,21.45846]
[1776987345575,34.47,78164.77,0.1,-0.28889,0.00016,21.43016]
[1776987346484,34.47,78164.77,0.1,-0.28889,0.00016,21.43016]
[1776987348136,34.47,78173.38,0.1,-0.28753,0.00016,21.38517]
[1776987351395,34.47,78175.32,0.1,-0.28724,0.00016,21.3753]
[1776987351475,34.47,78175.32,0.1,-0.28724,0.00016,21.3753]
[1776987352108,34.47,78175.32,0.1,-0.28724,0.00016,21.3753]
[1776987353062,34.48,78175.63,0.1,-0.2872,0.00016,21.37391]
[1776987358080,34.48,78178.3,0.1,-0.28679,0.00016,21.36021]
[1776987363384,34.48,78175.75,0.1,-0.2872,0.00016,21.37395]
[1776987368395,34.48,78175.21,0.1,-0.2873,0.00016,21.37739]
[1776987373422,34.49,78174.28,0.1,-0.28746,0.00016,21.38285]
[1776987378450,34.49,78173.2,0.1,-0.28765,0.00016,21.38912]
[1776987383601,34.49,78171.66,0.1,-0.28791,0.00016,21.39779]
[1776987388611,34.49,78171.01,0.1,-0.28802,0.00016,21.40166]
[1776987392126,34.5,78162.07,0.1,-0.28942,0.00016,21.44499]
[1776987394009,34.5,78153.63,0.1,-0.29076,0.00016,21.48913]
[1776987399085,34.5,78153.04,0.1,-0.29086,0.00016,21.49236]
[1776987400601,34.5,78163.02,0.1,-0.28929,0.00016,21.44043]
[1776987405639,34.5,78161.17,0.1,-0.28959,0.00016,21.4505]
[1776987410207,34.5,78153.57,0.1,-0.2908,0.00016,21.49041]
[1776987415239,34.5,78154.98,0.1,-0.29058,0.00016,21.48327]
[1776987420312,34.51,78153.83,0.1,-0.29077,0.00016,21.48947]
[1776987425345,34.51,78151.91,0.1,-0.29108,0.00016,21.49965]
[1776987430701,34.51,78149.3,0.1,-0.2915,0.00016,21.51334]
[1776987435759,34.51,78151.03,0.1,-0.29123,0.00016,21.50448]
[1776987440249,34.51,78156.86,0.1,-0.29031,0.00016,21.4743]
[1776987440281,34.51,78156.86,0.1,-0.29031,0.00016,21.4743]
[1776987440953,34.51,78156.86,0.1,-0.29031,0.00016,21.4743]
[1776987441006,34.51,78156.86,0.1,-0.29031,0.00016,21.4743]
[1776987446760,34.51,78155.54,0.1,-0.29053,0.00016,21.48152]
[1776987455218,34.51,78155.14,0.1,-0.29058,0.00016,21.47993]
[1776987462098,34.51,78155.29,0.1,-0.29056,0.00016,21.47933]
[1776987466423,34.52,78171.21,0.1,-0.28805,0.00016,21.39649]
[1776987468019,34.52,78180.27,0.1,-0.28663,0.00016,21.34896]
[1776987474009,34.52,78179.17,0.1,-0.28683,0.00016,21.35563]
[1776987479387,34.53,78182.82,0.1,-0.28628,0.00016,21.33732]
[1776987484844,34.53,78182.58,0.1,-0.28634,0.00016,21.33926]
[1776987484946,34.53,78182.23,0.1,-0.28641,0.00016,21.34144]
[1776987488841,34.53,78179.63,0.1,-0.28682,0.00016,21.35551]
[1776987494493,34.54,78173.13,0.1,-0.28787,0.00016,21.39067]
[1776987499528,34.54,78171.84,0.1,-0.28809,0.00016,21.39805]
[1776987505653,34.54,78170.95,0.1,-0.28824,0.00016,21.40305]
[1776987508619,34.55,78170.32,0.1,-0.28836,0.00016,21.40689]
[1776987511051,34.55,78170.1,0.1,-0.2884,0.00016,21.40825]
[1776987511100,34.55,78170.1,0.1,-0.2884,0.00016,21.40825]
[1776987511201,34.55,78175.17,0.1,-0.28758,0.00016,21.37775]
[1776987513838,34.55,78175.77,0.1,-0.28749,0.00016,21.37473]
[1776987513988,34.55,78175.77,0.1,-0.28749,0.00016,21.37473]
[1776987516611,34.55,78174.74,0.1,-0.28766,0.00016,21.38058]
[1776987517049,34.55,78174.74,0.1,-0.28766,0.00016,21.38058]
[1776987517151,34.55,78174.54,0.1,-0.2877,0.00016,21.38192]
[1776987522788,34.56,78172.21,0.1,-0.28809,0.00016,21.39473]
[1776987529259,34.56,78172.87,0.1,-0.28801,0.00016,21.39215]
[1776987531013,34.56,78174.96,0.1,-0.28769,0.00016,21.38151]
[1776987531038,34.57,78175.67,0.1,-0.28759,0.00016,21.37812]
[1776987536515,34.57,78177.5,0.1,-0.28731,0.00016,21.36902]
[1776987541322,34.57,78178.3,0.1,-0.28722,0.00016,21.36593]
[1776987541825,34.58,78179.91,0.1,-0.28697,0.00016,21.35764]
[1776987544322,34.58,78179.87,0.1,-0.28699,0.00016,21.35842]
[1776987544852,34.58,78180.6,0.1,-0.28688,0.00016,21.35476]
[1776987549880,34.58,78180.83,0.1,-0.28687,0.00016,21.35449]
[1776987555276,34.59,78180.83,0.1,-0.2869,0.00016,21.35523]
[1776987557238,34.59,78182.41,0.1,-0.28666,0.00016,21.34728]
[1776987557655,34.59,78188.21,0.1,-0.28575,0.00016,21.31687]
[1776987557688,34.59,78188.21,0.1,-0.28575,0.00016,21.31687]
[1776987557923,34.59,78188.21,0.1,-0.28575,0.00016,21.31687]
[1776987558001,34.59,78191.59,0.1,-0.28523,0.00016,21.2992]
[1776987558623,34.59,78191.59,0.1,-0.28523,0.00016,21.2992]
[1776987562961,34.6,78198.12,0.1,-0.28423,0.00016,21.26526]
[1776987562995,34.6,78198.12,0.1,-0.28423,0.00016,21.26526]
[1776987563390,34.6,78198.66,0.1,-0.28415,0.00016,21.26257]
[1776987563978,34.6,78198.66,0.1,-0.28416,0.00016,21.26276]
[1776987569013,34.6,78202.12,0.1,-0.28364,0.00016,21.24528]
[1776987575055,34.61,78205.86,0.1,-0.28306,0.00016,21.22236]
[1776987580090,34.61,78207.77,0.1,-0.28279,0.00016,21.21312]
[1776987586134,34.62,78202.99,0.1,-0.28357,0.00016,21.23973]
[1776987591166,34.62,78202.99,0.1,-0.28359,0.00016,21.24053]
[1776987596201,34.63,78203.41,0.1,-0.28355,0.00016,21.23912]
[1776987601238,34.63,78203.17,0.1,-0.28361,0.00016,21.24124]
[1776987607278,34.64,78203.05,0.1,-0.28366,0.00016,21.24289]
[1776987612314,34.64,78204.43,0.1,-0.28347,0.00016,21.23642]
[1776987617351,34.65,78204.76,0.1,-0.28344,0.00016,21.23554]
[1776987622385,34.65,78205.23,0.1,-0.28339,0.00016,21.23394]
[1776987627990,34.66,78205.09,0.1,-0.28343,0.00016,21.23541]
[1776987633463,34.66,78207.51,0.1,-0.28306,0.00016,21.21972]
[1776987638499,34.67,78207.85,0.1,-0.28304,0.00016,21.21886]
[1776987640352,34.67,78207.85,0.1,-0.28304,0.00016,21.21886]
[1776987642173,34.67,78209.46,0.1,-0.2828,0.00016,21.21085]
[1776987642201,34.67,78209.46,0.1,-0.2828,0.00016,21.21085]
[1776987642637,34.67,78216.68,0.1,-0.28169,0.00016,21.17247]
[1776987643132,34.67,78217.05,0.1,-0.28164,0.00016,21.17073]
[1776987648371,34.68,78216.77,0.1,-0.2817,0.00016,21.17297]
[1776987653606,34.69,78217.17,0.1,-0.28168,0.00016,21.17242]
[1776987659365,34.69,78222.38,0.1,-0.2809,0.00015,21.14559]
[1776987664039,34.7,78225.66,0.1,-0.28043,0.00015,21.12924]
[1776987664177,34.7,78225.66,0.1,-0.28043,0.00015,21.12924]
[1776987664412,34.7,78226.66,0.1,-0.28028,0.00015,21.12412]
[1776987665084,34.7,78226.66,0.1,-0.28028,0.00015,21.12412]
[1776987665201,34.7,78226.66,0.1,-0.28028,0.00015,21.12412]
[1776987666545,34.7,78235.68,0.1,-0.27889,0.00015,21.07553]
[1776987666566,34.7,78235.68,0.1,-0.27889,0.00015,21.07553]
[1776987666704,34.7,78235.68,0.1,-0.27889,0.00015,21.07553]
[1776987668264,34.7,78235.68,0.1,-0.27889,0.00015,21.07553]
[1776987670576,34.7,78237.15,0.1,-0.27866,0.00015,21.06735]
[1776987672559,34.7,78241.75,0.1,-0.27795,0.00015,21.0423]
[1776987672618,34.7,78241.75,0.1,-0.27795,0.00015,21.0423]
[1776987677916,34.7,78240.87,0.1,-0.27807,0.00015,21.04675]
[1776987681237,34.7,78241.15,0.1,-0.27803,0.00015,21.04513]
[1776987681413,34.69,78240.97,0.1,-0.27805,0.00015,21.04601]
[1776987686447,34.69,78241.46,0.1,-0.27797,0.00015,21.04318]
[1776987688494,34.69,78233.54,0.1,-0.27919,0.00015,21.08592]
[1776987692163,34.69,78233.99,0.1,-0.27909,0.00015,21.0791]
[1776987692870,34.69,78233.9,0.1,-0.2791,0.00015,21.07951]
[1776987698063,34.69,78235.02,0.1,-0.27891,0.00015,21.07307]
[1776987703967,34.69,78237.0,0.1,-0.2786,0.00015,21.06197]
[1776987709001,34.69,78237.72,0.1,-0.27848,0.00015,21.05779]
[1776987714037,34.68,78238.27,0.1,-0.27839,0.00015,21.05455]
[1776987719073,34.68,78238.77,0.1,-0.2783,0.00015,21.05162]
[1776987724113,34.68,78239.72,0.1,-0.27815,0.00015,21.04627]
[1776987729142,34.68,78240.2,0.1,-0.27807,0.00015,21.04348]
[1776987734177,34.68,78239.38,0.1,-0.27819,0.00015,21.04775]
[1776987739215,34.68,78246.6,0.1,-0.27708,0.00015,21.00834]
[1776987743093,34.68,78248.66,0.1,-0.27676,0.00015,20.99713]
[1776987743314,34.68,78248.66,0.1,-0.27676,0.00015,20.99713]
[1776987743349,34.68,78259.21,0.1,-0.27514,0.00015,20.93948]
[1776987744284,34.68,78259.21,0.1,-0.27514,0.00015,20.93948]
[1776987744351,34.68,78267.15,0.1,-0.27392,0.00015,20.89584]
[1776987745983,34.68,78268.91,0.1,-0.27365,0.00015,20.88606]
[1776987746060,34.68,78268.91,0.1,-0.27365,0.00015,20.88606]
[1776987746208,34.68,78268.91,0.1,-0.27365,0.00015,20.88606]
[1776987746368,34.68,78268.91,0.1,-0.27365,0.00015,20.88606]
[1776987747185,34.68,78270.14,0.1,-0.27346,0.00015,20.87924]
[1776987748226,34.68,78266.8,0.1,-0.27397,0.00015,20.89764]
[1776987753859,34.68,78259.47,0.1,-0.27506,0.00015,20.9334]
[1776987754583,34.68,78258.47,0.1,-0.27521,0.00015,20.93885]
[1776987754609,34.68,78258.47,0.1,-0.27521,0.00015,20.93885]
[1776987754702,34.68,78258.47,0.1,-0.27521,0.00015,20.93885]
[1776987755509,34.68,78258.47,0.1,-0.27521,0.00015,20.93885]
[1776987756526,34.68,78254.86,0.1,-0.27577,0.00015,20.95864]
[1776987762374,34.68,78252.42,0.1,-0.27615,0.00015,20.97218]
[1776987767410,34.68,78247.67,0.1,-0.27688,0.00015,20.99814]
[1776987771136,34.68,78247.69,0.1,-0.27687,0.00015,20.99802]
[1776987774140,34.68,78253.48,0.1,-0.27598,0.00015,20.96643]
[1776987776573,34.68,78245.34,0.1,-0.27724,0.00015,21.01086]
[1776987777562,34.68,78242.13,0.1,-0.27773,0.00015,21.0283]
[1776987782705,34.68,78241.46,0.1,-0.27783,0.00015,21.03176]
[1776987783409,34.68,78241.46,0.1,-0.27783,0.00015,21.03176]
[1776987789563,34.68,78237.53,0.1,-0.27843,0.00015,21.0529]
[1776987794598,34.68,78233.72,0.1,-0.27902,0.00015,21.07332]
[1776987799633,34.68,78234.24,0.1,-0.27893,0.00015,21.07027]
[1776987804669,34.67,78233.87,0.1,-0.27898,0.00015,21.07205]
[1776987806813,34.67,78229.21,0.1,-0.2797,0.00015,21.09717]
[1776987806912,34.67,78229.86,0.1,-0.2796,0.00015,21.0936]
[1776987813100,34.67,78230.37,0.1,-0.27948,0.00015,21.08631]
[1776987814971,34.67,78232.65,0.1,-0.27912,0.00015,21.07378]
[1776987815071,34.67,78232.41,0.1,-0.27916,0.00015,21.07508]
[1776987819415,34.67,78232.84,0.1,-0.27909,0.00015,21.07259]
[1776987820476,34.67,78232.48,0.1,-0.27914,0.00015,21.07442]
[1776987820549,34.67,78232.02,0.1,-0.27921,0.00015,21.07685]
[1776987821085,34.67,78232.02,0.1,-0.27921,0.00015,21.07685]
[1776987821096,34.67,78232.02,0.1,-0.27921,0.00015,21.07685]
[1776987821482,34.67,78232.02,0.1,-0.27921,0.00015,21.07685]
[1776987821895,34.67,78232.02,0.1,-0.27921,0.00015,21.07679]
[1776987829541,34.67,78229.27,0.1,-0.27962,0.00015,21.0912]
[1776987833516,34.66,78229.93,0.1,-0.2795,0.00015,21.08705]
[1776987834144,34.66,78228.43,0.1,-0.27973,0.00015,21.0949]
[1776987835673,34.66,78228.12,0.1,-0.27978,0.00015,21.0968]
[1776987835732,34.66,78228.12,0.1,-0.27978,0.00015,21.0968]
[1776987837672,34.67,78224.33,0.1,-0.28038,0.00015,21.11778]
[1776987838170,34.67,78224.33,0.1,-0.28038,0.00015,21.11778]
[1776987838685,34.67,78225.62,0.1,-0.28019,0.00015,21.1111]
[1776987839690,34.67,78226.19,0.1,-0.28011,0.00015,21.10824]
[1776987840610,34.67,78226.19,0.1,-0.28011,0.00015,21.10824]
[1776987841736,34.67,78226.19,0.1,-0.28012,0.00015,21.10868]
[1776987846803,34.68,78232.52,0.1,-0.27917,0.00015,21.0757]
[1776987846970,34.68,78232.5,0.1,-0.27918,0.00015,21.07607]
[1776987851430,34.68,78233.54,0.1,-0.27905,0.00015,21.07139]
[1776987851529,34.69,78233.77,0.1,-0.27903,0.00015,21.07078]
[1776987854511,34.69,78234.12,0.1,-0.27898,0.00015,21.0692]
[1776987861264,34.69,78232.87,0.1,-0.27922,0.00015,21.07742]
[1776987866340,34.7,78234.55,0.1,-0.279,0.00015,21.06969]
[1776987868337,34.7,78235.21,0.1,-0.27891,0.00015,21.06657]
[1776987868643,34.71,78236.98,0.1,-0.27864,0.00015,21.05745]
[1776987870340,34.71,78236.85,0.1,-0.27866,0.00015,21.05815]
[1776987870368,34.71,78237.24,0.1,-0.27861,0.00015,21.05627]
[1776987875711,34.71,78238.42,0.1,-0.27844,0.00015,21.04717]
[1776987881209,34.72,78244.2,0.1,-0.2776,0.00015,21.01758]
[1776987885237,34.74,78253.65,0.1,-0.27626,0.00015,20.97035]
[1776987887481,34.75,78252.93,0.1,-0.27637,0.00015,20.97462]
[1776987887485,34.75,78252.93,0.1,-0.27637,0.00015,20.97462]
[1776987887568,34.75,78253.32,0.1,-0.27633,0.00015,20.97316]
[1776987892611,34.75,78246.52,0.1,-0.2774,0.00015,21.01104]
[1776987899473,34.77,78244.61,0.1,-0.27777,0.00015,21.02395]
[1776987905378,34.77,78243.98,0.1,-0.2779,0.00015,21.0288]
[1776987909543,34.78,78235.63,0.1,-0.27923,0.00015,21.07533]
[1776987914828,34.79,78228.9,0.1,-0.2803,0.00015,21.11274]
[1776987920481,34.79,78225.83,0.1,-0.28081,0.00015,21.13058]
[1776987925518,34.8,78223.64,0.1,-0.28118,0.00015,21.14343]
[1776987931559,34.81,78229.08,0.1,-0.28035,0.00015,21.11162]
[1776987935089,34.81,78229.42,0.1,-0.28032,0.00015,21.11054]
[1776987935244,34.81,78229.24,0.1,-0.28035,0.00015,21.1115]
[1776987936754,34.81,78229.24,0.1,-0.28036,0.00015,21.11194]
[1776987937601,34.81,78229.43,0.1,-0.28034,0.00015,21.11118]
[1776987942636,34.82,78230.4,0.1,-0.28022,0.00015,21.10726]
[1776987943617,34.82,78230.4,0.1,-0.28022,0.00015,21.10726]
[1776987943667,34.82,78229.67,0.1,-0.28034,0.00015,21.11143]
[1776987944731,34.82,78229.67,0.1,-0.28035,0.00015,21.11167]
[1776987944873,34.82,78229.67,0.1,-0.28035,0.00015,21.11167]
[1776987945657,34.82,78228.93,0.1,-0.28047,0.00015,21.11588]
[1776987946620,34.82,78228.93,0.1,-0.28047,0.00015,21.11588]
[1776987949925,34.83,78225.26,0.1,-0.28106,0.00015,21.13638]
[1776987955727,34.84,78225.89,0.1,-0.281,0.00015,21.13425]
[1776987961769,34.84,78227.95,0.1,-0.28071,0.00015,21.12441]
[1776987966804,34.85,78232.94,0.1,-0.27997,0.00015,21.09867]
[1776987969397,34.85,78232.42,0.1,-0.28005,0.00015,21.10167]
[1776987969708,34.85,78232.42,0.1,-0.28005,0.00015,21.10167]
[1776987970371,34.85,78232.07,0.1,-0.28012,0.00015,21.10395]
[1776987970380,34.85,78219.2,0.1,-0.28211,0.00015,21.17266]
[1776987970903,34.85,78207.64,0.1,-0.2839,0.00016,21.23412]
[1776987971828,34.85,78207.64,0.1,-0.2839,0.00016,21.23412]
[1776987972765,34.85,78206.65,0.1,-0.28406,0.00016,21.23946]
[1776987977657,34.85,78208.91,0.1,-0.28372,0.00016,21.22775]
[1776987983213,34.85,78215.54,0.1,-0.2827,0.00015,21.19311]
[1776987986423,34.86,78220.04,0.1,-0.28201,0.00015,21.16941]
[1776987992400,34.86,78226.94,0.1,-0.28097,0.00015,21.13349]
[1776987998021,34.87,78228.62,0.1,-0.28072,0.00015,21.12175]
[1776988003056,34.87,78231.48,0.1,-0.28031,0.00015,21.10756]
[1776988008251,34.88,78235.63,0.1,-0.2797,0.00015,21.08629]
[1776988014135,34.89,78240.21,0.1,-0.27904,0.00015,21.06365]
[1776988019170,34.9,78240.27,0.1,-0.27907,0.00015,21.06477]
[1776988024204,34.9,78240.33,0.1,-0.2791,0.00015,21.06591]
[1776988029242,34.91,78240.79,0.1,-0.27907,0.00015,21.06491]
[1776988034595,34.92,78246.79,0.1,-0.27819,0.00015,21.03393]
[1776988040697,34.93,78246.34,0.1,-0.27831,0.00015,21.03837]
[1776988046027,34.94,78252.51,0.1,-0.27743,0.00015,21.00756]
[1776988046946,34.94,78252.51,0.1,-0.27743,0.00015,21.00756]
[1776988047678,34.94,78252.6,0.1,-0.27744,0.00015,21.00784]
[1776988049329,34.94,78253.94,0.1,-0.27724,0.00015,21.00092]
[1776988049423,34.94,78263.0,0.1,-0.27586,0.00015,20.95189]
[1776988050193,34.94,78263.0,0.1,-0.27586,0.00015,20.95189]
[1776988053105,34.95,78269.44,0.1,-0.27486,0.00015,20.91308]
[1776988055728,34.95,78271.02,0.1,-0.27462,0.00015,20.90454]
[1776988055786,34.95,78271.02,0.1,-0.27462,0.00015,20.90454]
[1776988056908,34.95,78274.04,0.1,-0.27416,0.00015,20.88819]
[1776988057761,34.95,78272.8,0.1,-0.27436,0.00015,20.89509]
[1776988062785,34.95,78269.44,0.1,-0.27487,0.00015,20.91363]
[1776988067834,34.95,78273.74,0.1,-0.27423,0.00015,20.89048]
[1776988072923,34.95,78278.04,0.1,-0.27358,0.00015,20.86742]
[1776988077953,34.95,78279.02,0.1,-0.27345,0.00015,20.86246]
[1776988082986,34.96,78279.58,0.1,-0.27337,0.00015,20.85979]
[1776988088050,34.96,78277.41,0.1,-0.27371,0.00015,20.87203]
[1776988092546,34.96,78274.25,0.1,-0.2742,0.00015,20.8895]
[1776988093292,34.96,78273.23,0.1,-0.27435,0.00015,20.89509]
[1776988098373,34.96,78266.03,0.1,-0.27546,0.00015,20.93458]
[1776988101073,34.97,78260.05,0.1,-0.27639,0.00015,20.96792]
[1776988101115,34.97,78260.05,0.1,-0.27639,0.00015,20.96792]
[1776988102837,34.97,78258.87,0.1,-0.27659,0.00015,20.97472]
[1776988102901,34.97,78258.87,0.1,-0.2766,0.00015,20.97513]
[1776988103379,34.97,78258.87,0.1,-0.2766,0.00015,20.97513]
[1776988103762,34.97,78258.59,0.1,-0.27665,0.00015,20.97705]
[1776988108568,34.98,78258.14,0.1,-0.27676,0.00015,20.98108]
[1776988108798,34.98,78257.25,0.1,-0.27691,0.00015,20.98628]
[1776988113328,34.99,78253.28,0.1,-0.27753,0.00015,21.00506]
[1776988113389,34.99,78253.28,0.1,-0.27753,0.00015,21.00506]
[1776988115995,34.99,78252.11,0.1,-0.27774,0.00015,21.01244]
[1776988116853,35.0,78251.88,0.1,-0.27778,0.00015,21.01403]
[1776988121888,35.0,78251.36,0.1,-0.27791,0.00015,21.01857]
[1776988126923,35.01,78249.66,0.1,-0.27821,0.00015,21.0294]
[1776988132567,35.02,78243.38,0.1,-0.27921,0.00015,21.06435]
[1776988137776,35.03,78240.09,0.1,-0.27976,0.00015,21.08355]
[1776988142431,35.03,78235.05,0.1,-0.28056,0.00015,21.11143]
[1776988142455,35.03,78235.3,0.1,-0.28052,0.00015,21.1101]
[1776988144375,35.04,78245.07,0.1,-0.27903,0.00015,21.05837]
[1776988150085,35.04,78243.86,0.1,-0.27926,0.00015,21.06618]
[1776988155121,35.05,78241.56,0.1,-0.27964,0.00015,21.0795]
[1776988160024,35.05,78245.15,0.1,-0.27911,0.00015,21.06112]
[1776988163246,35.05,78237.8,0.1,-0.28025,0.00015,21.10093]
[1776988165899,35.06,78239.26,0.1,-0.28004,0.00015,21.09347]
[1776988165986,35.06,78245.09,0.1,-0.27915,0.00015,21.06272]
[1776988168561,35.06,78245.09,0.1,-0.27916,0.00015,21.06292]
[1776988168591,35.06,78245.09,0.1,-0.27916,0.00015,21.06292]
[1776988168626,35.06,78245.09,0.1,-0.27916,0.00015,21.06292]
[1776988168652,35.06,78245.09,0.1,-0.27916,0.00015,21.06292]
[1776988169338,35.06,78245.03,0.1,-0.27917,0.00015,21.06343]
[1776988170673,35.06,78246.28,0.1,-0.27899,0.00015,21.05695]
[1776988170917,35.06,78246.28,0.1,-0.27899,0.00015,21.05695]
[1776988170955,35.06,78246.28,0.1,-0.27899,0.00015,21.05695]
[1776988170984,35.06,78246.72,0.1,-0.27893,0.00015,21.05499]
[1776988172691,35.06,78246.58,0.1,-0.27892,0.00015,21.0516]
[1776988176476,35.07,78245.61,0.1,-0.27909,0.00015,21.05759]
[1776988176764,35.07,78245.61,0.1,-0.27909,0.00015,21.05759]
[1776988181341,35.07,78245.35,0.1,-0.27916,0.00015,21.05994]
[1776988181441,35.07,78244.13,0.1,-0.27935,0.00015,21.06665]
[1776988182347,35.07,78244.13,0.1,-0.27935,0.00015,21.06665]
[1776988182449,35.07,78244.7,0.1,-0.27927,0.00015,21.0638]
[1776988188352,35.08,78244.45,0.1,-0.27934,0.00015,21.06627]
[1776988192814,35.08,78241.59,0.1,-0.27979,0.00015,21.08208]
[1776988192875,35.08,78241.98,0.1,-0.27974,0.00015,21.08035]
[1776988198424,35.09,78240.75,0.1,-0.27995,0.00015,21.08769]
[1776988204036,35.09,78241.09,0.1,-0.27992,0.00015,21.08651]
[1776988208952,35.1,78241.19,0.1,-0.27992,0.00015,21.08676]
[1776988209973,35.1,78249.81,0.1,-0.27862,0.00015,21.04124]
[1776988211934,35.1,78258.27,0.1,-0.27734,0.00015,20.99633]
[1776988213764,35.1,78259.83,0.1,-0.27711,0.00015,20.98819]
[1776988213962,35.1,78267.63,0.1,-0.27593,0.00015,20.94643]
[1776988214797,35.1,78267.63,0.1,-0.27593,0.00015,20.94643]
[1776988215625,35.1,78272.25,0.1,-0.27522,0.00015,20.92131]
[1776988221694,35.1,78273.66,0.1,-0.27499,0.00015,20.91307]
[1776988222145,35.1,78273.66,0.1,-0.27499,0.00015,20.91296]
[1776988222155,35.1,78273.66,0.1,-0.27499,0.00015,20.91296]
[1776988227199,35.1,78275.68,0.1,-0.27467,0.00015,20.90157]
[1776988232222,35.1,78273.84,0.1,-0.27492,0.00015,20.90718]
[1776988237275,35.09,78273.54,0.1,-0.27496,0.00015,20.90858]
[1776988242317,35.09,78278.19,0.1,-0.27425,0.00015,20.88315]
[1776988247372,35.09,78278.73,0.1,-0.27416,0.00015,20.88014]
[1776988252115,35.09,78270.73,0.1,-0.27537,0.00015,20.92337]
[1776988252482,35.09,78270.73,0.1,-0.27537,0.00015,20.92337]
[1776988252785,35.09,78270.73,0.1,-0.27537,0.00015,20.92337]
[1776988253205,35.09,78268.36,0.1,-0.27573,0.00015,20.93613]
[1776988253944,35.09,78268.36,0.1,-0.27573,0.00015,20.93613]
[1776988256062,35.09,78262.94,0.1,-0.27655,0.00015,20.96519]
[1776988256840,35.09,78261.18,0.1,-0.27683,0.00015,20.97517]
[1776988257585,35.09,78261.18,0.1,-0.27683,0.00015,20.97517]
[1776988257844,35.09,78260.13,0.1,-0.277,0.00015,20.98105]
[1776988262915,35.1,78258.59,0.1,-0.27726,0.00015,20.99023]
[1776988262941,35.1,78258.77,0.1,-0.27724,0.00015,20.98949]
[1776988268925,35.11,78259.29,0.1,-0.2772,0.00015,20.9882]
[1776988273955,35.11,78259.64,0.1,-0.27718,0.00015,20.98757]
[1776988278990,35.12,78260.93,0.1,-0.27702,0.00015,20.98189]
[1776988284027,35.13,78255.86,0.1,-0.27782,0.00015,21.01029]
[1776988289060,35.13,78258.41,0.1,-0.27746,0.00015,20.99773]
[1776988294095,35.14,78257.69,0.1,-0.27757,0.00015,20.99855]
[1776988296109,35.14,78248.78,0.1,-0.27894,0.00015,21.04664]
[1776988301910,35.14,78245.07,0.1,-0.27953,0.00015,21.06708]
[1776988308193,35.15,78244.69,0.1,-0.27962,0.00015,21.07042]
[1776988313228,35.15,78244.66,0.1,-0.27965,0.00015,21.07141]
[1776988318264,35.16,78244.73,0.1,-0.27966,0.00015,21.07186]
[1776988321652,35.16,78260.01,0.1,-0.27735,0.00015,20.99077]
[1776988327327,35.17,78262.55,0.1,-0.277,0.00015,20.97858]
[1776988332851,35.17,78262.98,0.1,-0.27696,0.00015,20.97725]
[1776988339411,35.18,78262.76,0.1,-0.27705,0.00015,20.9804]
[1776988344446,35.19,78261.75,0.1,-0.27723,0.00015,20.98706]
[1776988349482,35.2,78261.71,0.1,-0.27727,0.00015,20.98854]
[1776988354518,35.2,78260.6,0.1,-0.27745,0.00015,20.99161]
[1776988359551,35.21,78257.16,0.1,-0.278,0.00015,21.01123]
[1776988364586,35.21,78255.63,0.1,-0.27827,0.00015,21.02053]
[1776988369621,35.22,78256.99,0.1,-0.27809,0.00015,21.0144]
[1776988375662,35.23,78253.79,0.1,-0.27862,0.00015,21.0328]
[1776988380701,35.23,78251.9,0.1,-0.27893,0.00015,21.04394]
[1776988387746,35.24,78250.11,0.1,-0.27925,0.00015,21.05495]
[1776988392922,35.25,78247.98,0.1,-0.2796,0.00015,21.06732]
[1776988399831,35.25,78248.7,0.1,-0.27953,0.00015,21.06498]
[1776988404865,35.26,78247.83,0.1,-0.27969,0.00015,21.07062]
[1776988409900,35.26,78246.33,0.1,-0.27995,0.00015,21.07956]
[1776988414938,35.27,78241.44,0.1,-0.28069,0.00015,21.10218]
[1776988418967,35.27,78233.66,0.1,-0.2819,0.00015,21.14394]
[1776988421988,35.27,78244.29,0.1,-0.28029,0.00015,21.08825]
[1776988427022,35.28,78244.84,0.1,-0.28022,0.00015,21.08614]
[1776988432061,35.28,78244.22,0.1,-0.28034,0.00015,21.09017]
[1776988437092,35.29,78244.29,0.1,-0.28035,0.00015,21.09055]
[1776988442127,35.29,78241.57,0.1,-0.28078,0.00015,21.10563]
[1776988448171,35.29,78243.99,0.1,-0.28044,0.00015,21.09369]
[1776988453209,35.3,78247.43,0.1,-0.27994,0.00015,21.07645]
[1776988458239,35.3,78247.65,0.1,-0.27993,0.00015,21.07614]
[1776988464281,35.31,78246.97,0.1,-0.28006,0.00015,21.08074]
[1776988465847,35.31,78246.97,0.1,-0.28006,0.00015,21.08074]
[1776988465873,35.31,78246.03,0.1,-0.28021,0.00015,21.08587]
[1776988469793,35.31,78246.16,0.1,-0.2802,0.00015,21.08548]
[1776988469859,35.31,78247.59,0.1,-0.27999,0.00015,21.07823]
[1776988473902,35.32,78234.53,0.1,-0.28197,0.00015,21.14343]
[1776988479390,35.32,78232.04,0.1,-0.28236,0.00015,21.15691]
[1776988482409,35.32,78240.93,0.1,-0.28101,0.00015,21.11056]
[1776988487443,35.32,78241.68,0.1,-0.28091,0.00015,21.10726]
[1776988492477,35.33,78242.63,0.1,-0.28079,0.00015,21.1029]
[1776988497534,35.33,78241.99,0.1,-0.2809,0.00015,21.10675]
[1776988497616,35.33,78232.53,0.1,-0.28234,0.00015,21.15657]
[1776988503722,35.33,78230.87,0.1,-0.28261,0.00015,21.16564]
[1776988511310,35.33,78231.58,0.1,-0.28251,0.00015,21.16227]
[1776988512379,35.33,78234.4,0.1,-0.28208,0.00015,21.14771]
[1776988513294,35.34,78235.49,0.1,-0.28192,0.00015,21.14217]
[1776988518299,35.34,78238.3,0.1,-0.2815,0.00015,21.1278]
[1776988522586,35.34,78238.23,0.1,-0.28153,0.00015,21.12855]
[1776988522730,35.34,78237.77,0.1,-0.2816,0.00015,21.13106]
[1776988526514,35.34,78238.11,0.1,-0.28155,0.00015,21.12953]
[1776988526716,35.34,78237.36,0.1,-0.28167,0.00015,21.13356]
[1776988531751,35.34,78237.58,0.1,-0.28162,0.00015,21.12873]
[1776988536787,35.35,78238.32,0.1,-0.28152,0.00015,21.12536]
[1776988542830,35.35,78238.24,0.1,-0.28156,0.00015,21.12648]
[1776988547765,35.35,78235.17,0.1,-0.28204,0.00015,21.14304]
[1776988548024,35.35,78235.17,0.1,-0.28204,0.00015,21.14304]
[1776988549888,35.35,78234.69,0.1,-0.28212,0.00015,21.14576]
[1776988554122,35.36,78232.75,0.1,-0.28242,0.00015,21.15628]
[1776988554178,35.36,78232.89,0.1,-0.2824,0.00015,21.15564]
[1776988559946,35.36,78232.56,0.1,-0.28247,0.00015,21.1579]
[1776988564947,35.36,78232.5,0.1,-0.28249,0.00015,21.15862]
[1776988570830,35.36,78229.32,0.1,-0.28298,0.00015,21.17553]
[1776988572824,35.36,78222.52,0.1,-0.28403,0.00015,21.21104]
[1776988573037,35.36,78222.52,0.1,-0.28403,0.00015,21.21112]
[1776988578072,35.37,78221.71,0.1,-0.28416,0.00015,21.21575]
[1776988583295,35.37,78221.86,0.1,-0.28415,0.00015,21.21529]
[1776988583369,35.37,78221.24,0.1,-0.28425,0.00015,21.21859]
[1776988585239,35.37,78221.13,0.1,-0.28427,0.00015,21.21924]
[1776988585412,35.37,78221.13,0.1,-0.28427,0.00015,21.21924]
[1776988586259,35.37,78220.94,0.1,-0.2843,0.00015,21.22031]
[1776988586360,35.37,78220.94,0.1,-0.2843,0.00015,21.22046]
[1776988592171,35.37,78221.04,0.1,-0.28427,0.00015,21.2162]
[1776988597205,35.37,78219.77,0.1,-0.28447,0.00015,21.22318]
[1776988602241,35.38,78217.86,0.1,-0.28478,0.00015,21.23346]
[1776988607277,35.38,78216.59,0.1,-0.28498,0.00015,21.24036]
[1776988612312,35.38,78217.63,0.1,-0.28483,0.00015,21.23528]
[1776988617347,35.38,78218.68,0.1,-0.28468,0.00015,21.23016]
[1776988622384,35.38,78219.81,0.1,-0.28452,0.00015,21.22472]
[1776988627417,35.39,78222.57,0.1,-0.2841,0.00015,21.21074]
[1776988632452,35.39,78224.05,0.1,-0.28389,0.00015,21.20341]
[1776988638495,35.39,78225.26,0.1,-0.28372,0.00015,21.19758]
[1776988642710,35.39,78226.36,0.1,-0.28355,0.00015,21.19209]
[1776988642769,35.39,78226.97,0.1,-0.28346,0.00015,21.18899]
[1776988644751,35.39,78226.97,0.1,-0.28346,0.00015,21.18899]
[1776988644841,35.39,78227.72,0.1,-0.28335,0.00015,21.18524]
[1776988650261,35.39,78229.03,0.1,-0.28316,0.00015,21.17869]
[1776988653294,35.4,78239.8,0.1,-0.2815,0.00015,21.11856]
[1776988655940,35.4,78240.88,0.1,-0.28134,0.00015,21.11314]
[1776988656165,35.4,78240.88,0.1,-0.28134,0.00015,21.11314]
[1776988656266,35.4,78240.88,0.1,-0.28134,0.00015,21.11327]
[1776988658455,35.4,78232.16,0.1,-0.28268,0.00015,21.15922]
[1776988660384,35.4,78231.2,0.1,-0.28283,0.00015,21.16423]
[1776988665062,35.4,78230.0,0.1,-0.28302,0.00015,21.1709]
[1776988665141,35.4,78230.0,0.1,-0.28302,0.00015,21.1709]
[1776988665169,35.4,78230.0,0.1,-0.28302,0.00015,21.1709]
[1776988670721,35.4,78226.34,0.1,-0.2836,0.00015,21.1905]
[1776988673768,35.41,78226.78,0.1,-0.28354,0.00015,21.18835]
[1776988679784,35.41,78224.77,0.1,-0.28386,0.00015,21.19929]
[1776988684995,35.41,78225.6,0.1,-0.28374,0.00015,21.19535]
[1776988691868,35.41,78225.91,0.1,-0.28371,0.00015,21.19434]
[1776988694783,35.41,78226.05,0.1,-0.28369,0.00015,21.1938]
[1776988700599,35.42,78222.21,0.1,-0.28429,0.00015,21.2142]
[1776988705966,35.42,78223.23,0.1,-0.28415,0.00015,21.20938]
[1776988711002,35.42,78222.91,0.1,-0.28418,0.00015,21.20729]
[1776988716035,35.42,78223.2,0.1,-0.28415,0.00015,21.20617]
[1776988721071,35.43,78222.86,0.1,-0.28421,0.00015,21.20827]
[1776988722286,35.43,78222.86,0.1,-0.28421,0.00015,21.20827]
[1776988722334,35.43,78222.89,0.1,-0.28421,0.00015,21.20818]
[1776988726320,35.43,78223.33,0.1,-0.28415,0.00015,21.20608]
[1776988726353,35.43,78222.75,0.1,-0.28424,0.00015,21.20915]
[1776988732153,35.43,78223.47,0.1,-0.28413,0.00015,21.20573]
[1776988737187,35.43,78222.1,0.1,-0.28435,0.00015,21.21308]
[1776988742223,35.43,78223.66,0.1,-0.28411,0.00015,21.2049]
[1776988747262,35.43,78225.87,0.1,-0.28377,0.00015,21.19335]
[1776988752295,35.43,78230.3,0.1,-0.28309,0.00015,21.17031]
[1776988757321,35.43,78230.23,0.1,-0.2831,0.00015,21.17069]
[1776988762876,35.43,78230.46,0.1,-0.28307,0.00015,21.16949]
[1776988767964,35.43,78229.32,0.1,-0.28324,0.00015,21.17536]
[1776988773308,35.43,78228.01,0.1,-0.28341,0.00015,21.17795]
[1776988778477,35.43,78229.39,0.1,-0.2832,0.00015,21.17065]
[1776988783497,35.43,78233.52,0.1,-0.28257,0.00015,21.14912]
[1776988788550,35.43,78232.9,0.1,-0.28266,0.00015,21.15247]
[1776988793581,35.43,78231.27,0.1,-0.28292,0.00015,21.16108]
[1776988798195,35.43,78230.33,0.1,-0.28306,0.00015,21.16603]
[1776988798290,35.43,78230.33,0.1,-0.28306,0.00015,21.16603]
[1776988798298,35.43,78230.33,0.1,-0.28306,0.00015,21.16603]
[1776988798433,35.43,78230.33,0.1,-0.28306,0.00015,21.16603]
[1776988798515,35.43,78230.33,0.1,-0.28306,0.00015,21.16603]
[1776988798619,35.43,78230.53,0.1,-0.28303,0.00015,21.16498]
[1776988801524,35.43,78238.51,0.1,-0.28181,0.00015,21.12335]
[1776988802656,35.43,78257.07,0.1,-0.27899,0.00015,21.02574]
[1776988804480,35.43,78257.07,0.1,-0.27899,0.00015,21.02574]
[1776988804555,35.43,78257.07,0.1,-0.27899,0.00015,21.02574]
[1776988804579,35.43,78264.35,0.1,-0.27788,0.00015,20.98669]
[1776988805641,35.43,78264.35,0.1,-0.27788,0.00015,20.98669]
[1776988805707,35.43,78264.35,0.1,-0.27788,0.00015,20.98669]
[1776988805848,35.42,78266.88,0.1,-0.27749,0.00015,20.97288]
[1776988806750,35.42,78266.88,0.1,-0.27749,0.00015,20.97288]
[1776988806753,35.42,78266.88,0.1,-0.27749,0.00015,20.97288]
[1776988806770,35.42,78266.88,0.1,-0.27749,0.00015,20.97288]
[1776988806819,35.42,78266.88,0.1,-0.27749,0.00015,20.97288]
[1776988806917,35.42,78269.59,0.1,-0.27707,0.00015,20.95828]
[1776988808157,35.42,78269.59,0.1,-0.27707,0.00015,20.95828]
[1776988808168,35.42,78269.59,0.1,-0.27707,0.00015,20.95828]
[1776988808609,35.42,78270.08,0.1,-0.27699,0.00015,20.95547]
[1776988809290,35.42,78270.08,0.1,-0.27699,0.00015,20.95547]
[1776988809352,35.42,78270.08,0.1,-0.27699,0.00015,20.95547]
[1776988809604,35.42,78269.95,0.1,-0.27701,0.00015,20.95597]
[1776988810445,35.42,78269.95,0.1,-0.27701,0.00015,20.95597]
[1776988810454,35.42,78269.95,0.1,-0.27701,0.00015,20.95597]
[1776988810621,35.42,78272.85,0.1,-0.27656,0.00015,20.94032]
[1776988811539,35.42,78272.85,0.1,-0.27656,0.00015,20.94032]
[1776988811586,35.42,78272.85,0.1,-0.27656,0.00015,20.94032]
[1776988811641,35.42,78275.47,0.1,-0.27616,0.00015,20.92615]
[1776988812986,35.42,78275.47,0.1,-0.27616,0.00015,20.92615]
[1776988813090,35.42,78275.47,0.1,-0.27616,0.00015,20.92615]
[1776988813158,35.42,78274.8,0.1,-0.27626,0.00015,20.92941]
[1776988813921,35.42,78274.8,0.1,-0.27626,0.00015,20.92941]
[1776988814045,35.42,78274.8,0.1,-0.27626,0.00015,20.92941]
[1776988814105,35.42,78274.06,0.1,-0.27636,0.00015,20.93321]
[1776988814687,35.42,78274.06,0.1,-0.27636,0.00015,20.93321]
[1776988814756,35.42,78274.06,0.1,-0.27636,0.00015,20.93321]
[1776988815305,35.42,78263.5,0.1,-0.27796,0.00015,20.98927]
[1776988816971,35.42,78262.51,0.1,-0.27811,0.00015,20.99473]
[1776988817092,35.42,78258.59,0.1,-0.27871,0.00015,21.01571]
[1776988823037,35.42,78259.04,0.1,-0.27866,0.00015,21.01409]
[1776988823108,35.42,78259.04,0.1,-0.27866,0.00015,21.01409]
[1776988823171,35.42,78259.04,0.1,-0.27866,0.00015,21.01409]
[1776988825115,35.43,78259.58,0.1,-0.2786,0.00015,21.0118]
[1776988825382,35.43,78259.08,0.1,-0.27868,0.00015,21.01459]
[1776988831689,35.43,78260.39,0.1,-0.2785,0.00015,21.00839]
[1776988831730,35.43,78260.39,0.1,-0.2785,0.00015,21.00839]
[1776988832868,35.43,78269.02,0.1,-0.27717,0.00015,20.95861]
[1776988836311,35.43,78274.13,0.1,-0.27639,0.00015,20.93115]
[1776988841940,35.43,78273.93,0.1,-0.2764,0.00015,20.93131]
[1776988846282,35.42,78274.92,0.1,-0.27624,0.00015,20.92566]
[1776988851410,35.42,78277.38,0.1,-0.27585,0.00015,20.912]
[1776988855973,35.42,78278.65,0.1,-0.27565,0.00015,20.90473]
[1776988855984,35.42,78278.65,0.1,-0.27565,0.00015,20.90473]
[1776988856597,35.42,78279.45,0.1,-0.27553,0.00015,20.90035]
[1776988861649,35.42,78278.77,0.1,-0.27562,0.00015,20.90369]
[1776988866693,35.42,78279.4,0.1,-0.27552,0.00015,20.9]
[1776988871828,35.41,78275.08,0.1,-0.27615,0.00015,20.92259]
[1776988877095,35.41,78274.56,0.1,-0.27622,0.00015,20.925]
[1776988882117,35.41,78274.14,0.1,-0.27628,0.00015,20.92693]
[1776988887289,35.41,78273.58,0.1,-0.27635,0.00015,20.92962]
[1776988892336,35.41,78272.28,0.1,-0.27651,0.00015,20.93208]
[1776988892858,35.41,78272.12,0.1,-0.27654,0.00015,20.93287]
[1776988892939,35.41,78272.12,0.1,-0.27654,0.00015,20.93287]
[1776988893089,35.41,78272.12,0.1,-0.27654,0.00015,20.93287]
[1776988893288,35.41,78272.12,0.1,-0.27653,0.00015,20.93281]
[1776988895555,35.41,78269.9,0.1,-0.27687,0.00015,20.94458]
[1776988895655,35.4,78269.39,0.1,-0.27694,0.00015,20.94723]
[1776988901196,35.4,78267.96,0.1,-0.27715,0.00015,20.95447]
[1776988904240,35.4,78269.15,0.1,-0.27696,0.00015,20.94788]
[1776988904274,35.4,78269.15,0.1,-0.27696,0.00015,20.94788]
[1776988909401,35.4,78261.75,0.1,-0.2781,0.00015,20.98786]
[1776988913454,35.41,78258.55,0.1,-0.27861,0.00015,21.00564]
[1776988915024,35.41,78262.63,0.1,-0.278,0.00015,20.98452]
[1776988915504,35.41,78262.63,0.1,-0.278,0.00015,20.98452]
[1776988915606,35.41,78270.47,0.1,-0.27682,0.00015,20.94309]
[1776988918489,35.41,78270.08,0.1,-0.27689,0.00015,20.94544]
[1776988920080,35.41,78270.19,0.1,-0.27687,0.00015,20.94477]
[1776988922057,35.41,78270.1,0.1,-0.27688,0.00015,20.94517]
[1776988927526,35.41,78264.37,0.1,-0.27774,0.00015,20.97528]
[1776988927816,35.41,78264.37,0.1,-0.27774,0.00015,20.97528]
[1776988933568,35.41,78274.4,0.1,-0.27621,0.00015,20.92134]
[1776988936942,35.41,78276.66,0.1,-0.27586,0.00015,20.90906]
[1776988937746,35.41,78276.66,0.1,-0.27586,0.00015,20.90906]
[1776988938732,35.41,78275.83,0.1,-0.27599,0.00015,20.91344]
[1776988939850,35.41,78277.0,0.1,-0.27581,0.00015,20.90706]
[1776988940104,35.41,78277.0,0.1,-0.27581,0.00015,20.90706]
[1776988946283,35.41,78276.66,0.1,-0.27585,0.00015,20.90851]
[1776988949279,35.4,78276.17,0.1,-0.27592,0.00015,20.91092]
[1776988949941,35.4,78276.37,0.1,-0.27589,0.00015,20.90978]
[1776988956730,35.41,78269.09,0.1,-0.27698,0.00015,20.94549]
[1776988959071,35.41,78268.7,0.1,-0.27705,0.00015,20.94786]
[1776988959133,35.41,78268.7,0.1,-0.27705,0.00015,20.94786]
[1776988964201,35.42,78267.28,0.1,-0.27731,0.00015,20.9572]
[1776988969208,35.43,78267.0,0.1,-0.2774,0.00015,20.96018]
[1776988972919,35.43,78264.84,0.1,-0.27771,0.00015,20.97137]
[1776988973472,35.43,78264.84,0.1,-0.27771,0.00015,20.97137]
[1776988973735,35.43,78264.84,0.1,-0.27771,0.00015,20.97137]
[1776988973747,35.43,78264.45,0.1,-0.27777,0.00015,20.97337]
[1776988975029,35.42,78258.16,0.1,-0.27872,0.00015,21.00664]
[1776988975049,35.42,78258.16,0.1,-0.27872,0.00015,21.00664]
[1776988975103,35.42,78258.16,0.1,-0.27872,0.00015,21.00664]
[1776988975134,35.42,78258.16,0.1,-0.27872,0.00015,21.00664]
[1776988975189,35.42,78257.78,0.1,-0.27878,0.00015,21.00855]
[1776988975927,35.42,78257.78,0.1,-0.27878,0.00015,21.00855]
[1776988975946,35.42,78256.6,0.1,-0.27896,0.00015,21.01479]
[1776988977678,35.42,78256.6,0.1,-0.27896,0.00015,21.01479]
[1776988977688,35.42,78256.62,0.1,-0.27895,0.00015,21.01447]
[1776988982918,35.42,78255.94,0.1,-0.27903,0.00015,21.01751]
[1776988985054,35.42,78258.78,0.1,-0.2786,0.00015,21.00238]
[1776988991975,35.42,78261.3,0.1,-0.2782,0.00015,20.98822]
[1776988997195,35.41,78262.27,0.1,-0.27804,0.00015,20.98258]
[1776989000933,35.41,78262.29,0.1,-0.27803,0.00015,20.98216]
[1776989004063,35.41,78256.49,0.1,-0.2789,0.00015,21.01254]
[1776989004105,35.41,78249.49,0.1,-0.27995,0.00015,21.04937]
[1776989008344,35.41,78243.93,0.1,-0.2808,0.00015,21.07882]
[1776989014054,35.41,78238.42,0.1,-0.28164,0.00015,21.10452]
[1776989018648,35.42,78236.79,0.1,-0.28191,0.00015,21.11371]
[1776989018713,35.42,78236.79,0.1,-0.28191,0.00015,21.11371]
[1776989023594,35.42,78234.9,0.1,-0.28222,0.00015,21.12443]
[1776989023679,35.42,78234.9,0.1,-0.28222,0.00015,21.12443]
[1776989023709,35.42,78242.68,0.1,-0.28104,0.00015,21.08386]
[1776989029240,35.43,78244.12,0.1,-0.28085,0.00015,21.07748]
[1776989034272,35.44,78247.02,0.1,-0.28044,0.00015,21.0633]
[1776989039306,35.44,78242.36,0.1,-0.28118,0.00015,21.08878]
[1776989044344,35.45,78238.39,0.1,-0.28181,0.00015,21.11052]
[1776989049379,35.45,78237.92,0.1,-0.2819,0.00015,21.11385]
[1776989054416,35.45,78236.61,0.1,-0.28213,0.00015,21.12151]
[1776989057619,35.46,78244.95,0.1,-0.28087,0.00015,21.07832]
[1776989062620,35.46,78244.15,0.1,-0.28101,0.00015,21.08331]
[1776989062805,35.46,78236.62,0.1,-0.28217,0.00015,21.12291]
[1776989064415,35.46,78236.62,0.1,-0.28217,0.00015,21.1231]
[1776989064460,35.46,78236.62,0.1,-0.28217,0.00015,21.1231]
[1776989064558,35.46,78236.62,0.1,-0.28217,0.00015,21.1231]
[1776989064584,35.46,78236.62,0.1,-0.28217,0.00015,21.1231]
[1776989064964,35.46,78234.18,0.1,-0.28255,0.00015,21.13599]
[1776989065796,35.46,78234.18,0.1,-0.28255,0.00015,21.13599]
[1776989065852,35.46,78234.18,0.1,-0.28255,0.00015,21.13599]
[1776989065803,35.46,78231.06,0.1,-0.28303,0.00015,21.15238]
[1776989066603,35.46,78231.06,0.1,-0.28303,0.00015,21.15238]
[1776989066707,35.47,78229.9,0.1,-0.28321,0.00015,21.15855]
[1776989071716,35.47,78230.0,0.1,-0.28318,0.00015,21.15443]
[1776989075569,35.47,78220.26,0.1,-0.28467,0.00015,21.20516]
[1776989077374,35.47,78220.26,0.1,-0.28468,0.00015,21.20521]
[1776989077472,35.47,78220.26,0.1,-0.28468,0.00015,21.20521]
[1776989077761,35.47,78210.92,0.1,-0.28611,0.00015,21.25343]
[1776989078884,35.47,78210.92,0.1,-0.28611,0.00015,21.25343]
[1776989078962,35.47,78210.92,0.1,-0.28611,0.00015,21.25347]
[1776989081471,35.47,78209.22,0.1,-0.28637,0.00015,21.26219]
[1776989083376,35.47,78209.57,0.1,-0.28632,0.00015,21.26035]
[1776989087279,35.47,78209.24,0.1,-0.28636,0.00015,21.26195]
[1776989087742,35.47,78209.24,0.1,-0.28636,0.00015,21.26195]
[1776989087803,35.47,78209.24,0.1,-0.28636,0.00015,21.26195]
[1776989087832,35.47,78205.74,0.1,-0.2869,0.00015,21.27989]
[1776989089508,35.47,78205.74,0.1,-0.2869,0.00015,21.27986]
[1776989089576,35.47,78205.74,0.1,-0.2869,0.00015,21.27986]
[1776989092619,35.47,78203.21,0.1,-0.28728,0.00015,21.29267]
[1776989093580,35.47,78198.75,0.1,-0.28797,0.00015,21.31542]
[1776989093595,35.47,78198.75,0.1,-0.28797,0.00015,21.31542]
[1776989093899,35.47,78191.15,0.1,-0.28914,0.00015,21.35409]
[1776989094805,35.47,78191.15,0.1,-0.28914,0.00015,21.35409]
[1776989094911,35.47,78191.15,0.1,-0.28914,0.00015,21.35409]
[1776989095150,35.47,78187.43,0.1,-0.28971,0.00015,21.3729]
[1776989095379,35.47,78187.43,0.1,-0.28971,0.00015,21.3729]
[1776989095627,35.47,78187.43,0.1,-0.28971,0.00015,21.3729]
[1776989095699,35.47,78187.43,0.1,-0.28971,0.00015,21.3729]
[1776989095774,35.47,78187.43,0.1,-0.28971,0.00015,21.3729]
[1776989095823,35.47,78177.7,0.1,-0.29121,0.00015,21.422]
[1776989096686,35.47,78177.7,0.1,-0.29121,0.00015,21.422]
[1776989096763,35.47,78177.7,0.1,-0.29121,0.00015,21.422]
[1776989096927,35.47,78177.7,0.1,-0.29121,0.00015,21.422]
[1776989096788,35.47,78171.96,0.1,-0.2921,0.00016,21.45077]
[1776989097745,35.47,78171.96,0.1,-0.2921,0.00016,21.45077]
[1776989097813,35.47,78171.96,0.1,-0.2921,0.00016,21.45077]
[1776989097900,35.46,78171.37,0.1,-0.29218,0.00016,21.45356]
[1776989098791,35.46,78171.37,0.1,-0.29218,0.00016,21.45356]
[1776989098819,35.46,78171.37,0.1,-0.29218,0.00016,21.45356]
[1776989098921,35.46,78168.0,0.1,-0.2927,0.00016,21.47035]
[1776989099358,35.46,78168.0,0.1,-0.2927,0.00016,21.47035]
[1776989100815,35.46,78165.99,0.1,-0.29301,0.00016,21.4803]
[1776989100869,35.46,78165.99,0.1,-0.29301,0.00016,21.4803]
[1776989101684,35.46,78166.23,0.1,-0.29297,0.00016,21.47896]
[1776989101772,35.46,78166.23,0.1,-0.29297,0.00016,21.47896]
[1776989101834,35.46,78166.23,0.1,-0.29297,0.00016,21.47896]
[1776989101837,35.46,78166.23,0.1,-0.29297,0.00016,21.47896]
[1776989101850,35.46,78166.23,0.1,-0.29297,0.00016,21.47896]
[1776989101931,35.46,78165.38,0.1,-0.2931,0.00016,21.48307]
[1776989102479,35.46,78165.38,0.1,-0.2931,0.00016,21.48307]
[1776989102753,35.46,78165.38,0.1,-0.29309,0.00016,21.48292]
[1776989103486,35.46,78165.38,0.1,-0.29309,0.00016,21.48292]
[1776989103759,35.46,78161.81,0.1,-0.29364,0.00016,21.50062]
[1776989104127,35.46,78161.81,0.1,-0.29364,0.00016,21.50062]
[1776989104175,35.46,78161.81,0.1,-0.29364,0.00016,21.50062]
[1776989105212,35.46,78158.75,0.1,-0.29412,0.00016,21.51577]
[1776989105262,35.46,78158.75,0.1,-0.29412,0.00016,21.51577]
[1776989109519,35.46,78162.21,0.1,-0.29356,0.00016,21.49798]
[1776989109813,35.46,78162.21,0.1,-0.29356,0.00016,21.49798]
[1776989116851,35.45,78165.93,0.1,-0.29296,0.00016,21.47857]
[1776989117570,35.45,78165.93,0.1,-0.29296,0.00016,21.47857]
[1776989117659,35.45,78165.93,0.1,-0.29296,0.00016,21.47857]
[1776989119934,35.45,78170.79,0.1,-0.2922,0.00016,21.45399]
[1776989120013,35.45,78174.73,0.1,-0.29159,0.00015,21.43409]
[1776989125428,35.45,78176.0,0.1,-0.29138,0.00015,21.42747]
[1776989125895,35.45,78176.0,0.1,-0.29138,0.00015,21.42747]
[1776989125918,35.45,78176.0,0.1,-0.29138,0.00015,21.42743]
[1776989129945,35.45,78188.54,0.1,-0.28944,0.00015,21.36391]
[1776989133623,35.45,78191.15,0.1,-0.28901,0.00015,21.34645]
[1776989133975,35.45,78190.52,0.1,-0.28911,0.00015,21.34964]
[1776989134980,35.45,78198.2,0.1,-0.28792,0.00015,21.31046]
[1776989136994,35.45,78208.65,0.1,-0.28632,0.00015,21.25694]
[1776989142403,35.45,78211.28,0.1,-0.28592,0.00015,21.24369]
[1776989148259,35.45,78216.43,0.1,-0.28513,0.00015,21.21712]
[1776989154138,35.45,78216.3,0.1,-0.28515,0.00015,21.21775]
[1776989157018,35.45,78215.41,0.1,-0.28528,0.00015,21.22233]
[1776989157161,35.45,78215.1,0.1,-0.28533,0.00015,21.2239]
[1776989161225,35.45,78224.68,0.1,-0.28386,0.00015,21.17429]
[1776989162043,35.45,78224.68,0.1,-0.28386,0.00015,21.17429]
[1776989162463,35.45,78224.75,0.1,-0.28385,0.00015,21.17394]
[1776989164760,35.45,78224.75,0.1,-0.28385,0.00015,21.17398]
[1776989164828,35.45,78223.23,0.1,-0.28409,0.00015,21.18195]
[1776989168564,35.45,78219.54,0.1,-0.28466,0.00015,21.20114]
[1776989168632,35.45,78219.54,0.1,-0.28466,0.00015,21.20114]
[1776989168841,35.45,78219.54,0.1,-0.28466,0.00015,21.20114]
[1776989169034,35.45,78219.21,0.1,-0.28471,0.00015,21.20287]
[1776989170957,35.45,78227.35,0.1,-0.28346,0.00015,21.16073]
[1776989173385,35.45,78226.97,0.1,-0.28353,0.00015,21.16283]
[1776989177051,35.45,78235.79,0.1,-0.28219,0.00015,21.11717]
[1776989182070,35.47,78241.58,0.1,-0.28137,0.00015,21.08933]
[1776989187099,35.47,78240.19,0.1,-0.2816,0.00015,21.0972]
[1776989189993,35.47,78231.32,0.1,-0.28297,0.00015,21.144]
[1776989195040,35.47,78229.07,0.1,-0.28329,0.00015,21.1519]
[1776989200116,35.47,78226.22,0.1,-0.28373,0.00015,21.16696]
[1776989205272,35.48,78228.6,0.1,-0.28338,0.00015,21.15485]
[1776989210823,35.48,78233.71,0.1,-0.2826,0.00015,21.12845]
[1776989215055,35.48,78241.24,0.1,-0.28146,0.00015,21.08933]
[1776989220107,35.48,78243.47,0.1,-0.28113,0.00015,21.07798]
[1776989225786,35.48,78242.73,0.1,-0.28125,0.00015,21.08221]
[1776989226595,35.48,78242.7,0.1,-0.28126,0.00015,21.08243]
[1776989226946,35.48,78251.1,0.1,-0.27999,0.00015,21.03841]
[1776989228643,35.48,78251.1,0.1,-0.27999,0.00015,21.03846]
[1776989228744,35.48,78256.85,0.1,-0.27912,0.00015,21.00826]
[1776989233863,35.49,78257.94,0.1,-0.27897,0.00015,21.00305]
[1776989236631,35.49,78265.9,0.1,-0.27777,0.00015,20.96129]
[1776989242422,35.49,78267.07,0.1,-0.27761,0.00015,20.95579]
[1776989248118,35.49,78271.49,0.1,-0.27692,0.00015,20.93137]
[1776989256907,35.48,78282.87,0.1,-0.27513,0.00015,20.86486]
[1776989257369,35.48,78282.87,0.1,-0.27513,0.00015,20.86486]
[1776989257514,35.48,78282.87,0.1,-0.27513,0.00015,20.86486]
[1776989257818,35.48,78282.87,0.1,-0.27513,0.00015,20.86486]
[1776989258037,35.48,78282.87,0.1,-0.27513,0.00015,20.86486]
[1776989258041,35.48,78294.99,0.1,-0.27331,0.00015,20.79967]
[1776989260899,35.48,78296.24,0.1,-0.27312,0.00015,20.79277]
[1776989261006,35.48,78296.24,0.1,-0.27312,0.00015,20.79277]
[1776989261102,35.48,78301.14,0.1,-0.27238,0.00015,20.76612]
[1776989261900,35.48,78301.14,0.1,-0.27238,0.00015,20.76612]
[1776989261979,35.48,78301.14,0.1,-0.27238,0.00015,20.76612]
[1776989261992,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989262407,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989262430,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989262725,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989262786,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989263100,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989263143,35.48,78291.1,0.1,-0.27388,0.00015,20.82004]
[1776989263365,35.47,78291.1,0.1,-0.27388,0.00015,20.81987]
[1776989263953,35.47,78277.15,0.1,-0.27597,0.00015,20.89446]
[1776989265032,35.47,78277.15,0.1,-0.27597,0.00015,20.89446]
[1776989265074,35.47,78277.15,0.1,-0.27597,0.00015,20.89446]
[1776989265075,35.47,78272.74,0.1,-0.27663,0.00015,20.91783]
[1776989265193,35.47,78272.74,0.1,-0.27663,0.00015,20.91783]
[1776989265973,35.47,78272.74,0.1,-0.27663,0.00015,20.91768]
[1776989266658,35.47,78272.74,0.1,-0.27663,0.00015,20.91768]
[1776989267440,35.47,78272.25,0.1,-0.2767,0.00015,20.92012]
[1776989272488,35.47,78274.98,0.1,-0.27627,0.00015,20.90499]
[1776989278720,35.47,78274.55,0.1,-0.27632,0.00015,20.90666]
[1776989279090,35.47,78274.55,0.1,-0.27632,0.00015,20.90666]
[1776989279854,35.46,78273.06,0.1,-0.27654,0.00015,20.9145]
[1776989280072,35.46,78273.06,0.1,-0.27654,0.00015,20.91441]
[1776989280662,35.46,78273.06,0.1,-0.27654,0.00015,20.91441]
[1776989280854,35.46,78273.06,0.1,-0.27654,0.00015,20.91441]
[1776989281076,35.46,78271.06,0.1,-0.27684,0.00015,20.92494]
[1776989281504,35.46,78271.06,0.1,-0.27684,0.00015,20.92494]
[1776989282570,35.46,78273.54,0.1,-0.27646,0.00015,20.9116]
[1776989288126,35.46,78280.33,0.1,-0.27542,0.00015,20.87466]
[1776989293163,35.46,78277.98,0.1,-0.27576,0.00015,20.88674]
[1776989297372,35.45,78277.99,0.1,-0.27574,0.00015,20.88619]
[1776989299162,35.45,78278.93,0.1,-0.2756,0.00015,20.88104]
[1776989301884,35.45,78275.47,0.1,-0.27611,0.00015,20.89915]
[1776989307261,35.45,78275.82,0.1,-0.27603,0.00015,20.89643]
[1776989309740,35.45,78276.57,0.1,-0.27592,0.00015,20.89228]
[1776989315724,35.44,78280.55,0.1,-0.27527,0.00015,20.86615]
[1776989316172,35.44,78280.55,0.1,-0.27527,0.00015,20.86615]
[1776989316543,35.44,78290.21,0.1,-0.27381,0.00015,20.81409]
[1776989318126,35.44,78290.21,0.1,-0.27381,0.00015,20.81409]
[1776989318142,35.44,78290.21,0.1,-0.27381,0.00015,20.81409]
[1776989318159,35.44,78289.0,0.1,-0.27399,0.00015,20.82036]
[1776989323376,35.44,78283.13,0.1,-0.27485,0.00015,20.85108]
[1776989328411,35.43,78280.88,0.1,-0.27517,0.00015,20.86236]
[1776989333445,35.43,78280.72,0.1,-0.27518,0.00015,20.86269]
[1776989338498,35.43,78279.47,0.1,-0.27535,0.00015,20.86886]
[1776989341717,35.43,78291.18,0.1,-0.27358,0.00015,20.80556]
[1776989343036,35.43,78299.83,0.1,-0.27228,0.00015,20.75877]
[1776989348558,35.42,78300.03,0.1,-0.27224,0.00015,20.75725]
[1776989353590,35.42,78298.8,0.1,-0.2724,0.00015,20.76333]
[1776989358623,35.42,78295.77,0.1,-0.27284,0.00015,20.77902]
[1776989363659,35.41,78293.69,0.1,-0.27313,0.00015,20.78943]
[1776989366090,35.41,78305.01,0.1,-0.27142,0.00015,20.72777]
[1776989366726,35.41,78305.01,0.1,-0.27142,0.00015,20.72777]
[1776989367226,35.41,78307.18,0.1,-0.2711,0.00015,20.71581]
[1776989367860,35.41,78307.18,0.1,-0.2711,0.00015,20.71581]
[1776989368624,35.41,78311.76,0.1,-0.27041,0.00015,20.69074]
[1776989371782,35.41,78312.76,0.1,-0.27025,0.00015,20.68496]
[1776989373878,35.41,78320.23,0.1,-0.2691,0.00015,20.63977]
[1776989374408,35.41,78320.96,0.1,-0.26899,0.00015,20.63571]
[1776989374739,35.41,78320.96,0.1,-0.26899,0.00015,20.63566]
[1776989378144,35.41,78325.06,0.1,-0.26838,0.00015,20.61311]
[1776989378268,35.41,78323.59,0.1,-0.26859,0.00015,20.62115]
[1776989378389,35.41,78323.59,0.1,-0.26859,0.00015,20.62115]
[1776989379233,35.41,78323.93,0.1,-0.26854,0.00015,20.61928]
[1776989382287,35.41,78323.46,0.1,-0.26861,0.00015,20.62185]
[1776989382342,35.41,78320.62,0.1,-0.26904,0.00015,20.63742]
[1776989382523,35.41,78320.62,0.1,-0.26904,0.00015,20.63742]
[1776989382552,35.41,78320.62,0.1,-0.26904,0.00015,20.63742]
[1776989382848,35.41,78320.62,0.1,-0.26904,0.00015,20.63742]
[1776989382968,35.41,78320.62,0.1,-0.26904,0.00015,20.63742]
[1776989383343,35.41,78316.9,0.1,-0.26959,0.00015,20.65778]
[1776989383377,35.41,78316.9,0.1,-0.26959,0.00015,20.65778]
[1776989385015,35.41,78313.74,0.1,-0.27006,0.00015,20.67504]
[1776989385069,35.41,78313.74,0.1,-0.27006,0.00015,20.67504]
[1776989386331,35.41,78313.95,0.1,-0.27003,0.00015,20.67388]
[1776989386527,35.41,78313.95,0.1,-0.27003,0.00015,20.67384]
[1776989391862,35.41,78311.72,0.1,-0.27036,0.00015,20.68576]
[1776989396895,35.41,78311.58,0.1,-0.27038,0.00015,20.68649]
[1776989401932,35.41,78310.49,0.1,-0.27054,0.00015,20.69242]
[1776989406966,35.4,78302.02,0.1,-0.27181,0.00015,20.73837]
[1776989407749,35.4,78302.02,0.1,-0.27181,0.00015,20.73837]
[1776989407787,35.4,78302.02,0.1,-0.27181,0.00015,20.73837]
[1776989413008,35.4,78298.71,0.1,-0.27229,0.00015,20.75574]
[1776989414432,35.4,78298.16,0.1,-0.27237,0.00015,20.75864]
[1776989420175,35.4,78292.39,0.1,-0.27322,0.00015,20.7893]
[1776989424237,35.4,78292.81,0.1,-0.27315,0.00015,20.78684]
[1776989424242,35.4,78292.81,0.1,-0.27315,0.00015,20.78684]
[1776989426256,35.4,78292.37,0.1,-0.27321,0.00015,20.78909]
[1776989432148,35.4,78292.67,0.1,-0.27313,0.00015,20.7828]
[1776989437183,35.39,78293.94,0.1,-0.27293,0.00015,20.77559]
[1776989440315,35.39,78284.86,0.1,-0.27429,0.00015,20.82437]
[1776989440551,35.39,78284.86,0.1,-0.27429,0.00015,20.82437]
[1776989440608,35.39,78284.86,0.1,-0.27429,0.00015,20.82437]
[1776989440699,35.39,78284.86,0.1,-0.27429,0.00015,20.82437]
[1776989441136,35.39,78284.86,0.1,-0.27429,0.00015,20.82437]
[1776989441210,35.39,78284.86,0.1,-0.27429,0.00015,20.82437]
[1776989442755,35.39,78274.18,0.1,-0.27589,0.00015,20.88151]
[1776989443079,35.39,78274.18,0.1,-0.27589,0.00015,20.88151]
[1776989443260,35.39,78276.79,0.1,-0.2755,0.00015,20.86739]
[1776989448333,35.39,78280.34,0.1,-0.27494,0.00015,20.84774]
[1776989451134,35.39,78289.54,0.1,-0.27355,0.00015,20.79787]
[1776989456302,35.38,78287.76,0.1,-0.27381,0.00015,20.80711]
[1776989460348,35.38,78277.87,0.1,-0.27529,0.00015,20.85987]
[1776989465418,35.38,78283.26,0.1,-0.27446,0.00015,20.83038]
[1776989470429,35.38,78289.17,0.1,-0.27356,0.00015,20.79819]
[1776989475435,35.38,78286.87,0.1,-0.2739,0.00015,20.81029]
[1776989480459,35.37,78284.39,0.1,-0.27426,0.00015,20.82309]
[1776989485517,35.37,78284.71,0.1,-0.27419,0.00015,20.82079]
[1776989490575,35.37,78283.73,0.1,-0.27433,0.00015,20.82561]
[1776989492439,35.37,78291.99,0.1,-0.27305,0.00015,20.77666]
[1776989497615,35.37,78291.37,0.1,-0.27314,0.00015,20.7798]
[1776989502638,35.37,78290.23,0.1,-0.2733,0.00015,20.78572]
[1776989507658,35.36,78289.18,0.1,-0.27345,0.00015,20.79111]
[1776989512678,35.36,78281.87,0.1,-0.27455,0.00015,20.83015]
[1776989517687,35.36,78281.05,0.1,-0.27466,0.00015,20.83406]
[1776989522736,35.36,78280.01,0.1,-0.2748,0.00015,20.83917]
[1776989525544,35.36,78272.65,0.1,-0.27591,0.00015,20.87845]
[1776989525671,35.36,78272.65,0.1,-0.27591,0.00015,20.87845]
[1776989525996,35.36,78272.65,0.1,-0.27591,0.00015,20.87845]
[1776989528427,35.36,78266.56,0.1,-0.27683,0.00015,20.91119]
[1776989529137,35.36,78266.06,0.1,-0.27692,0.00015,20.91409]
[1776989529247,35.36,78266.06,0.1,-0.27692,0.00015,20.91409]
[1776989530703,35.36,78267.25,0.1,-0.27675,0.00015,20.9082]
[1776989530726,35.36,78267.25,0.1,-0.27675,0.00015,20.9082]
[1776989531604,35.36,78271.87,0.1,-0.27605,0.00015,20.88374]
[1776989531630,35.36,78271.87,0.1,-0.27605,0.00015,20.88374]
[1776989537108,35.37,78267.63,0.1,-0.27673,0.00015,20.90768]
[1776989538554,35.37,78276.7,0.1,-0.27537,0.00015,20.85952]
[1776989543611,35.37,78280.28,0.1,-0.27483,0.00015,20.84018]
[1776989547414,35.37,78292.41,0.1,-0.273,0.00015,20.77465]
[1776989552425,35.37,78290.65,0.1,-0.27323,0.00015,20.78005]
[1776989557475,35.37,78289.28,0.1,-0.27344,0.00015,20.78749]
[1776989562583,35.37,78287.48,0.1,-0.27371,0.00015,20.79717]
[1776989567675,35.37,78286.97,0.1,-0.27378,0.00015,20.79984]
[1776989572829,35.37,78285.87,0.1,-0.27395,0.00015,20.80565]
[1776989577876,35.37,78285.23,0.1,-0.27404,0.00015,20.80897]
[1776989582895,35.37,78283.0,0.1,-0.27437,0.00015,20.8208]
[1776989585556,35.37,78275.03,0.1,-0.27557,0.00015,20.86347]
[1776989590561,35.36,78275.98,0.1,-0.27542,0.00015,20.85804]
[1776989595674,35.36,78276.03,0.1,-0.2754,0.00015,20.85741]
[1776989600713,35.36,78282.6,0.1,-0.2744,0.00015,20.82188]
[1776989605754,35.36,78278.31,0.1,-0.27505,0.00015,20.84491]
[1776989609392,35.36,78268.54,0.1,-0.27653,0.00015,20.89718]
[1776989615435,35.37,78264.33,0.1,-0.27718,0.00015,20.91699]
[1776989620471,35.37,78259.1,0.1,-0.27801,0.00015,20.94616]
[1776989620750,35.37,78259.1,0.1,-0.27801,0.00015,20.94616]
[1776989620800,35.37,78259.1,0.1,-0.27801,0.00015,20.94616]
[1776989621515,35.37,78259.1,0.1,-0.27801,0.00015,20.94616]
[1776989621843,35.38,78255.68,0.1,-0.27853,0.00015,20.96463]
[1776989622291,35.38,78255.68,0.1,-0.27853,0.00015,20.96463]
[1776989622335,35.38,78255.68,0.1,-0.27853,0.00015,20.96463]
[1776989622888,35.38,78255.68,0.1,-0.27854,0.00015,20.96489]
[1776989622910,35.38,78255.68,0.1,-0.27854,0.00015,20.96489]
[1776989623730,35.38,78254.79,0.1,-0.27868,0.00015,20.96987]
[1776989623770,35.38,78254.79,0.1,-0.27868,0.00015,20.96987]
[1776989626091,35.38,78259.05,0.1,-0.27805,0.00015,20.94779]
[1776989626140,35.38,78259.05,0.1,-0.27805,0.00015,20.94779]
[1776989627769,35.38,78264.6,0.1,-0.27722,0.00015,20.91883]
[1776989629021,35.39,78264.89,0.1,-0.27719,0.00015,20.91759]
[1776989636583,35.4,78267.3,0.1,-0.2769,0.00015,20.90741]
[1776989641620,35.41,78268.3,0.1,-0.27679,0.00015,20.90379]
[1776989647079,35.41,78271.83,0.1,-0.27625,0.00015,20.88463]
[1776989652839,35.4,78270.94,0.1,-0.27637,0.00015,20.88889]
[1776989661624,35.4,78270.25,0.1,-0.27646,0.00015,20.89207]
[1776989666794,35.4,78274.18,0.1,-0.27584,0.00015,20.8703]
[1776989671957,35.4,78273.12,0.1,-0.27597,0.00015,20.87138]
[1776989678879,35.39,78273.72,0.1,-0.27586,0.00015,20.86776]
[1776989683913,35.39,78273.54,0.1,-0.27588,0.00015,20.86838]
[1776989688948,35.39,78272.83,0.1,-0.27598,0.00015,20.87176]
[1776989694900,35.39,78274.97,0.1,-0.27565,0.00015,20.86009]
[1776989700947,35.39,78281.7,0.1,-0.27463,0.00015,20.82376]
[1776989703451,35.39,78290.1,0.1,-0.27336,0.00015,20.77844]
[1776989705729,35.39,78288.81,0.1,-0.27355,0.00015,20.78526]
[1776989705824,35.39,78288.81,0.1,-0.27355,0.00015,20.78526]
[1776989706109,35.39,78288.81,0.1,-0.27355,0.00015,20.78526]
[1776989706138,35.39,78288.81,0.1,-0.27355,0.00015,20.78526]
[1776989706210,35.39,78288.81,0.1,-0.27355,0.00015,20.78526]
[1776989706306,35.39,78302.16,0.1,-0.27154,0.00015,20.71289]
[1776989707955,35.39,78306.9,0.1,-0.27083,0.00015,20.68694]
[1776989707983,35.39,78306.9,0.1,-0.27083,0.00015,20.68694]
[1776989708102,35.39,78306.9,0.1,-0.27083,0.00015,20.68694]
[1776989710575,35.39,78307.52,0.1,-0.27073,0.00015,20.68342]
[1776989710673,35.38,78307.89,0.1,-0.27067,0.00015,20.68136]
[1776989714223,35.38,78316.0,0.1,-0.26946,0.00015,20.63693]
[1776989716580,35.38,78326.86,0.1,-0.26783,0.00015,20.57725]
[1776989722308,35.38,78330.22,0.1,-0.26732,0.00015,20.55836]
[1776989728008,35.38,78330.56,0.1,-0.26727,0.00015,20.55624]
[1776989733133,35.38,78326.78,0.1,-0.2678,0.00015,20.57292]
[1776989733376,35.38,78318.24,0.1,-0.26908,0.00015,20.6199]
[1776989736445,35.38,78310.23,0.1,-0.27028,0.00015,20.6638]
[1776989739416,35.38,78298.2,0.1,-0.27208,0.00015,20.72919]
[1776989742184,35.38,78294.61,0.1,-0.27262,0.00015,20.74851]
[1776989742243,35.38,78294.61,0.1,-0.27262,0.00015,20.74851]
[1776989742761,35.38,78293.35,0.1,-0.2728,0.00015,20.75523]
[1776989742821,35.38,78293.35,0.1,-0.2728,0.00015,20.75523]
[1776989744502,35.38,78289.77,0.1,-0.27334,0.00015,20.77448]
[1776989744557,35.38,78289.77,0.1,-0.27334,0.00015,20.77448]
[1776989745403,35.38,78284.98,0.1,-0.27406,0.00015,20.80035]
[1776989745468,35.38,78284.98,0.1,-0.27406,0.00015,20.80035]
[1776989745638,35.38,78284.98,0.1,-0.27406,0.00015,20.80035]
[1776989746113,35.38,78283.87,0.1,-0.27423,0.00015,20.80627]
[1776989746159,35.38,78283.87,0.1,-0.27423,0.00015,20.80627]
[1776989746473,35.38,78283.87,0.1,-0.27423,0.00015,20.80627]
[1776989747039,35.38,78282.95,0.1,-0.27436,0.00015,20.81113]
[1776989752519,35.38,78278.28,0.1,-0.27506,0.00015,20.83603]
[1776989758441,35.38,78278.19,0.1,-0.27507,0.00015,20.83642]
[1776989763477,35.38,78279.33,0.1,-0.2749,0.00015,20.83022]
[1776989767103,35.38,78278.67,0.1,-0.275,0.00015,20.83373]
[1776989767169,35.38,78278.67,0.1,-0.275,0.00015,20.83373]
[1776989767656,35.38,78278.67,0.1,-0.275,0.00015,20.83373]
[1776989767732,35.38,78273.1,0.1,-0.27584,0.00015,20.86359]
[1776989773547,35.38,78274.64,0.1,-0.2756,0.00015,20.85509]
[1776989778583,35.38,78276.8,0.1,-0.27527,0.00015,20.84335]
[1776989783618,35.37,78277.94,0.1,-0.27509,0.00015,20.83714]
[1776989788652,35.37,78277.57,0.1,-0.27515,0.00015,20.83902]
[1776989793689,35.37,78279.47,0.1,-0.27483,0.00015,20.82456]
[1776989802752,35.37,78277.96,0.1,-0.27505,0.00015,20.83253]
[1776989807790,35.37,78275.95,0.1,-0.27535,0.00015,20.84319]
[1776989816433,35.37,78274.84,0.1,-0.27552,0.00015,20.849]
[1776989818880,35.37,78266.67,0.1,-0.27675,0.00015,20.89254]
[1776989820971,35.37,78265.32,0.1,-0.27695,0.00015,20.89967]
[1776989821023,35.37,78265.32,0.1,-0.27695,0.00015,20.89967]
[1776989822832,35.37,78264.55,0.1,-0.27707,0.00015,20.90362]
[1776989822858,35.37,78263.31,0.1,-0.27726,0.00015,20.91048]
[1776989824316,35.37,78263.31,0.1,-0.27726,0.00015,20.91048]
[1776989824334,35.37,78261.72,0.1,-0.27752,0.00015,20.91943]
[1776989829957,35.38,78258.74,0.1,-0.27801,0.00015,20.93688]
[1776989835698,35.39,78256.02,0.1,-0.27846,0.00015,20.95264]
[1776989835975,35.39,78252.89,0.1,-0.27895,0.00015,20.96986]
[1776989836021,35.39,78252.89,0.1,-0.27895,0.00015,20.96986]
[1776989836110,35.39,78250.36,0.1,-0.27934,0.00015,20.98325]
[1776989836992,35.39,78250.36,0.1,-0.27934,0.00015,20.98325]
[1776989838932,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839044,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839086,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839266,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839319,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839508,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839646,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839798,35.39,78248.83,0.1,-0.27959,0.00015,20.99193]
[1776989839861,35.4,78240.42,0.1,-0.28088,0.00015,21.03677]
[1776989839876,35.4,78240.42,0.1,-0.28088,0.00015,21.03677]
[1776989840073,35.4,78240.42,0.1,-0.28088,0.00015,21.03677]
[1776989840136,35.4,78240.42,0.1,-0.28088,0.00015,21.03677]
[1776989840143,35.4,78240.42,0.1,-0.28088,0.00015,21.03677]
[1776989840285,35.4,78240.42,0.1,-0.28088,0.00015,21.03677]
[1776989840315,35.4,78240.18,0.1,-0.28093,0.00015,21.03821]
[1776989840921,35.4,78240.18,0.1,-0.28093,0.00015,21.03821]
[1776989841040,35.4,78240.18,0.1,-0.28093,0.00015,21.03821]
[1776989842931,35.4,78239.59,0.1,-0.28102,0.00015,21.04148]
[1776989842979,35.4,78239.59,0.1,-0.28102,0.00015,21.04148]
[1776989844997,35.4,78237.81,0.1,-0.2813,0.00015,21.05116]
[1776989845068,35.4,78238.44,0.1,-0.28121,0.00015,21.04801]
[1776989850432,35.4,78237.98,0.1,-0.2813,0.00015,21.05098]
[1776989855654,35.41,78238.76,0.1,-0.28118,0.00015,21.04403]
[1776989857283,35.41,78257.43,0.1,-0.27836,0.00015,20.94609]
[1776989862411,35.42,78254.92,0.1,-0.27877,0.00015,20.96046]
[1776989863784,35.42,78261.45,0.1,-0.27778,0.00015,20.9261]
[1776989863855,35.42,78261.45,0.1,-0.27778,0.00015,20.9261]
[1776989863886,35.42,78272.0,0.1,-0.27619,0.00015,20.87017]
[1776989865160,35.42,78272.0,0.1,-0.27619,0.00015,20.87004]
[1776989865378,35.42,78272.0,0.1,-0.27619,0.00015,20.87004]
[1776989865492,35.42,78275.11,0.1,-0.27572,0.00015,20.85334]
[1776989867349,35.42,78275.11,0.1,-0.27572,0.00015,20.85328]
[1776989867405,35.42,78272.52,0.1,-0.27611,0.00015,20.86708]
[1776989873372,35.42,78275.54,0.1,-0.27564,0.00015,20.85063]
[1776989879313,35.42,78279.18,0.1,-0.27508,0.00015,20.83076]
[1776989883445,35.42,78287.34,0.1,-0.27385,0.00015,20.7867]
[1776989889380,35.42,78287.51,0.1,-0.27382,0.00015,20.78564]
[1776989894415,35.42,78286.92,0.1,-0.2739,0.00015,20.78866]
[1776989899449,35.41,78286.64,0.1,-0.27394,0.00015,20.78999]
[1776989904484,35.41,78286.34,0.1,-0.27398,0.00015,20.79139]
[1776989909531,35.41,78283.66,0.1,-0.27438,0.00015,20.80555]
[1776989914555,35.41,78283.18,0.1,-0.27441,0.00015,20.80362]
[1776989919589,35.41,78282.65,0.1,-0.27448,0.00015,20.80615]
[1776989923650,35.41,78283.21,0.1,-0.2744,0.00015,20.80306]
[1776989923832,35.41,78283.21,0.1,-0.2744,0.00015,20.80306]
[1776989923903,35.41,78290.85,0.1,-0.27324,0.00015,20.76186]
[1776989925398,35.41,78290.85,0.1,-0.27324,0.00015,20.76184]
[1776989925474,35.41,78290.85,0.1,-0.27324,0.00015,20.76184]
[1776989926277,35.41,78296.39,0.1,-0.27241,0.00015,20.73178]
[1776989926639,35.41,78296.05,0.1,-0.27246,0.00015,20.73355]
[1776989927582,35.41,78296.05,0.1,-0.27246,0.00015,20.73355]
[1776989927628,35.41,78296.05,0.1,-0.27246,0.00015,20.73355]
[1776989927659,35.41,78295.59,0.1,-0.27252,0.00015,20.736]
[1776989932447,35.41,78302.76,0.1,-0.27144,0.00015,20.69684]
[1776989932507,35.41,78302.76,0.1,-0.27144,0.00015,20.69684]
[1776989933797,35.41,78310.86,0.1,-0.27022,0.00015,20.65262]
[1776989934121,35.41,78310.86,0.1,-0.27022,0.00015,20.65262]
[1776989934950,35.4,78313.79,0.1,-0.26978,0.00015,20.63657]
[1776989939955,35.4,78315.28,0.1,-0.26956,0.00015,20.62839]
[1776989942833,35.4,78317.79,0.1,-0.26919,0.00015,20.61466]
[1776989942866,35.4,78332.29,0.1,-0.26702,0.00015,20.535]
[1776989943126,35.4,78332.29,0.1,-0.26702,0.00015,20.535]
[1776989944766,35.4,78337.78,0.1,-0.2662,0.00015,20.50448]
[1776989947464,35.4,78342.47,0.1,-0.26551,0.00015,20.47853]
[1776989947912,35.4,78343.2,0.1,-0.2654,0.00015,20.4745]
[1776989948576,35.4,78343.2,0.1,-0.2654,0.00015,20.4745]
[1776989948952,35.4,78342.9,0.1,-0.26544,0.00015,20.47619]
[1776989954003,35.4,78346.33,0.1,-0.26494,0.00015,20.45736]
[1776989956655,35.41,78348.03,0.1,-0.26469,0.00015,20.44802]
[1776989956860,35.41,78348.03,0.1,-0.26469,0.00015,20.4481]
[1776989961889,35.41,78352.47,0.1,-0.26405,0.00015,20.42386]
[1776989966920,35.41,78351.47,0.1,-0.26421,0.00015,20.42981]
[1776989967685,35.41,78351.47,0.1,-0.26421,0.00015,20.42981]
[1776989967713,35.41,78351.47,0.1,-0.26421,0.00015,20.42981]
[1776989972903,35.41,78350.72,0.1,-0.2643,0.00015,20.43012]
[1776989973868,35.41,78350.6,0.1,-0.26432,0.00015,20.43086]
[1776989973947,35.41,78350.6,0.1,-0.26432,0.00015,20.43086]
[1776989979006,35.41,78351.19,0.1,-0.26424,0.00015,20.42803]
[1776989984148,35.42,78352.26,0.1,-0.26409,0.00015,20.42249]
[1776989990086,35.42,78360.73,0.1,-0.26285,0.00015,20.3757]
[1776989993107,35.42,78352.81,0.1,-0.26403,0.00015,20.42001]
[1776989998140,35.42,78351.74,0.1,-0.2642,0.00015,20.42637]
[1776990003179,35.42,78346.31,0.1,-0.26501,0.00015,20.45687]
[1776990008215,35.42,78349.05,0.1,-0.26461,0.00015,20.442]
[1776990013250,35.42,78350.76,0.1,-0.26437,0.00015,20.43291]
[1776990015263,35.43,78352.79,0.1,-0.26407,0.00015,20.42172]
[1776990015280,35.43,78352.79,0.1,-0.26407,0.00015,20.42172]
[1776990015369,35.43,78352.42,0.1,-0.26413,0.00015,20.42379]
[1776990020093,35.43,78354.68,0.1,-0.26379,0.00015,20.41126]
[1776990020122,35.43,78354.68,0.1,-0.26379,0.00015,20.41126]
[1776990020521,35.43,78354.68,0.1,-0.26379,0.00015,20.41126]
[1776990020587,35.43,78354.68,0.1,-0.26379,0.00015,20.41126]
[1776990020616,35.43,78369.07,0.1,-0.26167,0.00015,20.33091]
[1776990021809,35.43,78378.84,0.1,-0.26024,0.00015,20.27599]
[1776990022626,35.43,78378.84,0.1,-0.26024,0.00015,20.27599]
[1776990022693,35.43,78379.87,0.1,-0.26008,0.00015,20.27013]
[1776990023130,35.43,78379.87,0.1,-0.26008,0.00015,20.27013]
[1776990023201,35.43,78379.87,0.1,-0.26008,0.00015,20.27013]
[1776990023429,35.43,78380.1,0.1,-0.26005,0.00015,20.26886]
[1776990025937,35.43,78379.54,0.1,-0.26013,0.00015,20.27203]
[1776990025971,35.43,78380.67,0.1,-0.25997,0.00015,20.26566]
[1776990030995,35.43,78382.73,0.1,-0.25967,0.00015,20.25407]
[1776990034120,35.43,78390.47,0.1,-0.2585,0.00015,20.20609]
[1776990034248,35.43,78390.47,0.1,-0.2585,0.00015,20.20609]
[1776990034368,35.43,78390.47,0.1,-0.2585,0.00015,20.20609]
[1776990034506,35.43,78403.73,0.1,-0.25657,0.00015,20.13083]
[1776990037420,35.43,78409.58,0.1,-0.25572,0.00015,20.09758]
[1776990042115,35.43,78414.88,0.1,-0.25496,0.00015,20.06762]
[1776990042228,35.43,78414.88,0.1,-0.25496,0.00015,20.06762]
[1776990042873,35.43,78414.88,0.1,-0.25496,0.00015,20.06762]
[1776990042923,35.43,78414.88,0.1,-0.25496,0.00015,20.06762]
[1776990043036,35.43,78425.29,0.1,-0.25345,0.00014,20.00804]
[1776990043649,35.43,78417.2,0.1,-0.25463,0.00014,20.05452]
[1776990045271,35.43,78409.49,0.1,-0.25575,0.00015,20.0987]
[1776990045614,35.43,78409.49,0.1,-0.25575,0.00015,20.0987]
[1776990046068,35.43,78409.49,0.1,-0.25575,0.00015,20.0987]
[1776990045821,35.43,78405.16,0.1,-0.25638,0.00015,20.12354]
[1776990046450,35.43,78405.16,0.1,-0.25638,0.00015,20.12354]
[1776990048321,35.43,78401.12,0.1,-0.25698,0.00015,20.14683]
[1776990048992,35.43,78401.12,0.1,-0.25698,0.00015,20.14683]
[1776990049057,35.43,78401.12,0.1,-0.25698,0.00015,20.14683]
[1776990049885,35.43,78395.41,0.1,-0.25781,0.00015,20.17932]
[1776990049958,35.43,78395.41,0.1,-0.25781,0.00015,20.17932]
[1776990051601,35.43,78392.43,0.1,-0.25825,0.00015,20.19637]
[1776990051677,35.43,78392.43,0.1,-0.25825,0.00015,20.19637]
[1776990051720,35.43,78389.37,0.1,-0.2587,0.00015,20.21379]
[1776990054086,35.43,78389.37,0.1,-0.2587,0.00015,20.21393]
[1776990054068,35.43,78381.09,0.1,-0.25992,0.00015,20.26077]
[1776990054165,35.43,78381.09,0.1,-0.25992,0.00015,20.26077]
[1776990054902,35.43,78381.09,0.1,-0.25992,0.00015,20.26077]
[1776990055038,35.43,78381.09,0.1,-0.25992,0.00015,20.26077]
[1776990055770,35.43,78377.98,0.1,-0.26038,0.00015,20.27836]
[1776990056080,35.43,78371.52,0.1,-0.26133,0.00015,20.31473]
[1776990061593,35.44,78365.21,0.1,-0.26227,0.00015,20.35052]
[1776990066628,35.44,78366.55,0.1,-0.26208,0.00015,20.34346]
[1776990071664,35.44,78367.3,0.1,-0.26198,0.00015,20.33966]
[1776990075162,35.44,78363.7,0.1,-0.26252,0.00015,20.36001]
[1776990075286,35.44,78363.7,0.1,-0.26252,0.00015,20.36001]
[1776990078120,35.44,78356.13,0.1,-0.26363,0.00015,20.40228]
[1776990078191,35.44,78352.34,0.1,-0.26419,0.00015,20.42335]
[1776990082795,35.44,78351.81,0.1,-0.26427,0.00015,20.42622]
[1776990082849,35.44,78351.81,0.1,-0.26427,0.00015,20.42622]
[1776990084191,35.44,78354.02,0.1,-0.26394,0.00015,20.41392]
[1776990084247,35.44,78354.02,0.1,-0.26394,0.00015,20.41392]
[1776990085841,35.44,78360.35,0.1,-0.26301,0.00015,20.37866]
[1776990085901,35.44,78360.35,0.1,-0.26301,0.00015,20.37866]
[1776990085961,35.44,78360.35,0.1,-0.26301,0.00015,20.37866]
[1776990085989,35.44,78360.35,0.1,-0.26301,0.00015,20.37866]
[1776990091806,35.44,78360.21,0.1,-0.263,0.00015,20.3754]
[1776990092456,35.44,78360.21,0.1,-0.263,0.00015,20.3754]
[1776990092496,35.44,78360.21,0.1,-0.263,0.00015,20.3754]
[1776990097866,35.44,78360.52,0.1,-0.26296,0.00015,20.3738]
[1776990100874,35.44,78368.47,0.1,-0.26179,0.00015,20.32951]
[1776990105906,35.44,78367.19,0.1,-0.26199,0.00015,20.33698]
[1776990110942,35.44,78366.11,0.1,-0.26215,0.00015,20.34322]
[1776990115976,35.45,78365.99,0.1,-0.26218,0.00015,20.34407]
[1776990121011,35.45,78366.03,0.1,-0.26217,0.00015,20.34405]
[1776990126047,35.45,78363.42,0.1,-0.26256,0.00015,20.35879]
[1776990131075,35.45,78364.17,0.1,-0.26246,0.00015,20.35476]
[1776990133731,35.45,78373.08,0.1,-0.26115,0.00015,20.30487]
[1776990138133,35.45,78386.21,0.1,-0.25921,0.00015,20.23061]
[1776990143168,35.45,78386.93,0.1,-0.25911,0.00015,20.2266]
[1776990144177,35.45,78376.42,0.1,-0.26065,0.00015,20.28584]
[1776990148202,35.45,78368.02,0.1,-0.26189,0.00015,20.33304]
[1776990153236,35.45,78362.35,0.1,-0.26269,0.00015,20.36066]
[1776990158272,35.45,78358.86,0.1,-0.26321,0.00015,20.3802]
[1776990163308,35.45,78360.14,0.1,-0.26302,0.00015,20.37316]
[1776990169124,35.45,78363.87,0.1,-0.26248,0.00015,20.35257]
[1776990171133,35.45,78373.75,0.1,-0.26103,0.00015,20.29723]
[1776990173459,35.45,78373.58,0.1,-0.26105,0.00015,20.29811]
[1776990173941,35.45,78373.58,0.1,-0.26105,0.00015,20.29811]
[1776990173989,35.45,78373.58,0.1,-0.26105,0.00015,20.29811]
[1776990174121,35.45,78373.58,0.1,-0.26105,0.00015,20.29811]
[1776990174229,35.45,78406.76,0.1,-0.2562,0.00015,20.11064]
[1776990174715,35.45,78419.14,0.1,-0.25441,0.00014,20.03999]
[1776990175316,35.45,78419.14,0.1,-0.25441,0.00014,20.03999]
[1776990175376,35.45,78419.14,0.1,-0.25441,0.00014,20.03999]
[1776990175454,35.45,78419.14,0.1,-0.25441,0.00014,20.03999]
[1776990175471,35.45,78419.14,0.1,-0.25441,0.00014,20.03999]
[1776990175503,35.45,78418.0,0.1,-0.25457,0.00014,20.04659]
[1776990176423,35.45,78418.0,0.1,-0.25457,0.00014,20.04659]
[1776990176480,35.45,78418.0,0.1,-0.25457,0.00014,20.04659]
[1776990176506,35.45,78414.49,0.1,-0.25508,0.00015,20.0667]
[1776990178261,35.45,78414.49,0.1,-0.25509,0.00015,20.06675]
[1776990178292,35.45,78414.49,0.1,-0.25509,0.00015,20.06675]
[1776990178554,35.45,78414.49,0.1,-0.25509,0.00015,20.06675]
[1776990178631,35.45,78414.49,0.1,-0.25509,0.00015,20.06675]
[1776990178732,35.45,78414.52,0.1,-0.25508,0.00014,20.06661]
[1776990179735,35.45,78414.52,0.1,-0.25508,0.00014,20.06661]
[1776990180193,35.45,78414.19,0.1,-0.25513,0.00015,20.06851]
[1776990180372,35.45,78414.19,0.1,-0.25513,0.00015,20.06851]
[1776990181218,35.45,78414.19,0.1,-0.25513,0.00015,20.06853]
[1776990182459,35.45,78414.88,0.1,-0.25503,0.00014,20.06461]
[1776990183145,35.45,78414.58,0.1,-0.25508,0.00014,20.06635]
[1776990186181,35.45,78406.44,0.1,-0.25626,0.00015,20.11298]
[1776990186648,35.45,78406.44,0.1,-0.25626,0.00015,20.11298]
[1776990187600,35.45,78406.34,0.1,-0.25628,0.00015,20.11355]
[1776990193519,35.45,78404.78,0.1,-0.25653,0.00015,20.12327]
[1776990197995,35.46,78418.64,0.1,-0.25453,0.00014,20.04476]
[1776990203590,35.46,78424.17,0.1,-0.25374,0.00014,20.01362]
[1776990209128,35.46,78420.43,0.1,-0.25429,0.00014,20.03542]
[1776990214668,35.47,78427.31,0.1,-0.25329,0.00014,19.99279]
[1776990217970,35.47,78427.3,0.1,-0.25329,0.00014,19.99299]
[1776990218075,35.47,78427.3,0.1,-0.25329,0.00014,19.99299]
[1776990218259,35.47,78427.3,0.1,-0.25329,0.00014,19.99299]
[1776990218117,35.47,78435.19,0.1,-0.25216,0.00014,19.94793]
[1776990218479,35.47,78435.19,0.1,-0.25216,0.00014,19.94793]
[1776990218694,35.47,78435.23,0.1,-0.25216,0.00014,19.9477]
[1776990220708,35.47,78444.13,0.1,-0.25088,0.00014,19.89649]
[1776990221391,35.47,78444.13,0.1,-0.25088,0.00014,19.89649]
[1776990221401,35.47,78444.13,0.1,-0.25088,0.00014,19.89649]
[1776990221627,35.47,78444.13,0.1,-0.25088,0.00014,19.89649]
[1776990221724,35.47,78444.13,0.1,-0.25088,0.00014,19.89649]
[1776990221728,35.47,78442.84,0.1,-0.25107,0.00014,19.90404]
[1776990224321,35.47,78443.48,0.1,-0.25098,0.00014,19.90044]
[1776990225171,35.47,78443.48,0.1,-0.25098,0.00014,19.90044]
[1776990227362,35.47,78451.78,0.1,-0.24979,0.00014,19.85256]
[1776990227757,35.47,78451.78,0.1,-0.24979,0.00014,19.85264]
[1776990229112,35.47,78451.78,0.1,-0.24979,0.00014,19.85264]
[1776990229178,35.47,78453.65,0.1,-0.24953,0.00014,19.84187]
[1776990231156,35.47,78453.65,0.1,-0.24953,0.00014,19.84195]
[1776990231257,35.47,78455.24,0.1,-0.2493,0.00014,19.83281]
[1776990232824,35.47,78455.24,0.1,-0.2493,0.00014,19.83289]
[1776990238382,35.47,78456.06,0.1,-0.2492,0.00014,19.8288]
[1776990243876,35.48,78459.87,0.1,-0.24867,0.00014,19.80725]
[1776990245132,35.48,78459.87,0.1,-0.24867,0.00014,19.80725]
[1776990245749,35.48,78452.5,0.1,-0.24973,0.00014,19.85018]
[1776990248014,35.48,78439.34,0.1,-0.25163,0.00014,19.92659]
[1776990249203,35.48,78439.34,0.1,-0.25163,0.00014,19.92659]
[1776990249286,35.48,78439.34,0.1,-0.25163,0.00014,19.92659]
[1776990249281,35.48,78434.01,0.1,-0.2524,0.00014,19.95742]
[1776990251204,35.48,78434.01,0.1,-0.2524,0.00014,19.95755]
[1776990251233,35.48,78434.01,0.1,-0.2524,0.00014,19.95755]
[1776990251245,35.48,78417.59,0.1,-0.25478,0.00014,20.05173]
[1776990252494,35.48,78417.59,0.1,-0.25478,0.00014,20.05184]
[1776990252939,35.48,78409.4,0.1,-0.25597,0.00015,20.09861]
[1776990255303,35.48,78409.4,0.1,-0.25597,0.00015,20.09867]
[1776990255432,35.48,78408.73,0.1,-0.25607,0.00015,20.10254]
[1776990255533,35.48,78408.73,0.1,-0.25607,0.00015,20.10254]
[1776990256213,35.48,78398.38,0.1,-0.25757,0.00015,20.16135]
[1776990257258,35.48,78384.86,0.1,-0.25955,0.00015,20.23776]
[1776990257719,35.48,78384.86,0.1,-0.25955,0.00015,20.23776]
[1776990258558,35.48,78382.96,0.1,-0.25983,0.00015,20.24852]
[1776990258587,35.48,78382.96,0.1,-0.25983,0.00015,20.24852]
[1776990259482,35.48,78385.51,0.1,-0.25946,0.00015,20.23422]
[1776990259515,35.48,78385.51,0.1,-0.25946,0.00015,20.23422]
[1776990261863,35.48,78386.96,0.1,-0.25924,0.00015,20.22599]
[1776990261935,35.48,78386.96,0.1,-0.25924,0.00015,20.22599]
[1776990262036,35.48,78384.75,0.1,-0.25957,0.00015,20.23845]
[1776990264299,35.48,78371.82,0.1,-0.26146,0.00015,20.31109]
[1776990266951,35.48,78369.46,0.1,-0.26181,0.00015,20.32429]
[1776990267039,35.48,78369.46,0.1,-0.26181,0.00015,20.32437]
[1776990268142,35.48,78369.46,0.1,-0.26181,0.00015,20.32437]
[1776990268209,35.48,78369.46,0.1,-0.26181,0.00015,20.32437]
[1776990271525,35.48,78357.52,0.1,-0.26355,0.00015,20.38697]
[1776990276576,35.48,78363.52,0.1,-0.26266,0.00015,20.35344]
[1776990278533,35.48,78363.23,0.1,-0.2627,0.00015,20.35501]
[1776990278587,35.48,78363.23,0.1,-0.2627,0.00015,20.35501]
[1776990284155,35.48,78365.43,0.1,-0.26237,0.00015,20.34248]
[1776990284476,35.48,78365.43,0.1,-0.26237,0.00015,20.34248]
[1776990284518,35.48,78365.43,0.1,-0.26237,0.00015,20.34248]
[1776990285014,35.48,78365.43,0.1,-0.26237,0.00015,20.34248]
[1776990285054,35.48,78365.43,0.1,-0.26237,0.00015,20.34248]
[1776990294225,35.48,78362.39,0.1,-0.26281,0.00015,20.35925]
[1776990297042,35.48,78361.82,0.1,-0.2629,0.00015,20.36241]
[1776990297360,35.48,78341.01,0.1,-0.26597,0.00015,20.47783]
[1776990297401,35.48,78341.01,0.1,-0.26597,0.00015,20.47783]
[1776990297720,35.48,78341.01,0.1,-0.26597,0.00015,20.47783]
[1776990297795,35.48,78341.01,0.1,-0.26597,0.00015,20.47783]
[1776990297897,35.48,78341.01,0.1,-0.26597,0.00015,20.47783]
[1776990298189,35.48,78341.01,0.1,-0.26597,0.00015,20.47783]
[1776990298290,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990298659,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990298810,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990298894,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990298966,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990299113,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990299180,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990299258,35.48,78325.74,0.1,-0.26824,0.00015,20.5618]
[1776990299314,35.48,78324.44,0.1,-0.26843,0.00015,20.56888]
[1776990299385,35.48,78324.44,0.1,-0.26843,0.00015,20.56888]
[1776990299463,35.48,78324.44,0.1,-0.26843,0.00015,20.56888]
[1776990299504,35.48,78324.44,0.1,-0.26843,0.00015,20.56888]
[1776990300027,35.48,78324.44,0.1,-0.26843,0.00015,20.56888]
[1776990300232,35.48,78324.44,0.1,-0.26843,0.00015,20.56888]
[1776990300334,35.48,78325.32,0.1,-0.2683,0.00015,20.56397]
[1776990300821,35.48,78325.32,0.1,-0.2683,0.00015,20.56397]
[1776990300896,35.48,78325.32,0.1,-0.2683,0.00015,20.56397]
[1776990301285,35.48,78325.32,0.1,-0.26829,0.00015,20.56384]
[1776990303825,35.48,78329.95,0.1,-0.2676,0.00015,20.53821]
[1776990303847,35.48,78329.95,0.1,-0.2676,0.00015,20.53821]
[1776990304308,35.48,78330.23,0.1,-0.26756,0.00015,20.53658]
[1776990306323,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306386,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306484,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306601,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306662,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306813,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306927,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306932,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990306963,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990307311,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990307346,35.48,78341.74,0.1,-0.26584,0.00015,20.47302]
[1776990308246,35.48,78342.29,0.1,-0.26576,0.00015,20.46995]
[1776990308347,35.48,78348.69,0.1,-0.26481,0.00015,20.43438]
[1776990309980,35.47,78348.69,0.1,-0.2648,0.00015,20.43423]
[1776990310042,35.47,78348.69,0.1,-0.2648,0.00015,20.43423]
[1776990310349,35.47,78353.96,0.1,-0.26402,0.00015,20.40484]
[1776990310461,35.47,78353.96,0.1,-0.26402,0.00015,20.40484]
[1776990310519,35.47,78353.96,0.1,-0.26402,0.00015,20.40484]
[1776990311355,35.47,78351.74,0.1,-0.26435,0.00015,20.41718]
[1776990313839,35.47,78353.18,0.1,-0.26414,0.00015,20.40919]
[1776990313945,35.47,78353.18,0.1,-0.26414,0.00015,20.40919]
[1776990314377,35.47,78353.02,0.1,-0.26416,0.00015,20.41005]
[1776990314973,35.47,78353.02,0.1,-0.26416,0.00015,20.41005]
[1776990317804,35.47,78344.73,0.1,-0.26538,0.00015,20.45588]
[1776990324830,35.47,78344.72,0.1,-0.26538,0.00015,20.45591]
[1776990328843,35.47,78346.15,0.1,-0.26517,0.00015,20.44803]
[1776990329159,35.47,78346.15,0.1,-0.26517,0.00015,20.44803]
[1776990329162,35.47,78348.62,0.1,-0.26481,0.00015,20.43437]
[1776990329938,35.47,78348.62,0.1,-0.26481,0.00015,20.43437]
[1776990330026,35.47,78353.38,0.1,-0.26411,0.00015,20.40798]
[1776990331281,35.47,78353.38,0.1,-0.26411,0.00015,20.40798]
[1776990331343,35.47,78355.69,0.1,-0.26374,0.00015,20.39097]
[1776990332777,35.47,78357.78,0.1,-0.26343,0.00015,20.37934]
[1776990332894,35.47,78358.28,0.1,-0.26336,0.00015,20.37661]
[1776990333810,35.47,78358.28,0.1,-0.26336,0.00015,20.37661]
[1776990333900,35.47,78359.3,0.1,-0.2632,0.00015,20.37092]
[1776990334646,35.47,78359.3,0.1,-0.2632,0.00015,20.37092]
[1776990334748,35.47,78358.68,0.1,-0.2633,0.00015,20.37437]
[1776990335723,35.47,78358.68,0.1,-0.2633,0.00015,20.37437]
[1776990335824,35.47,78357.34,0.1,-0.26349,0.00015,20.38183]
[1776990341641,35.47,78356.92,0.1,-0.26355,0.00015,20.38409]
[1776990344637,35.47,78355.92,0.1,-0.2637,0.00015,20.38959]
[1776990344730,35.47,78349.13,0.1,-0.2647,0.00015,20.42734]
[1776990346389,35.47,78349.13,0.1,-0.2647,0.00015,20.42734]
[1776990349266,35.47,78346.21,0.1,-0.26514,0.00015,20.44355]
[1776990354660,35.47,78347.06,0.1,-0.26501,0.00015,20.43883]
[1776990358978,35.47,78347.81,0.1,-0.2649,0.00015,20.43467]
[1776990360692,35.47,78348.13,0.1,-0.26485,0.00015,20.43289]
[1776990361049,35.47,78357.28,0.1,-0.2635,0.00015,20.38197]
[1776990363364,35.47,78357.28,0.1,-0.2635,0.00015,20.38197]
[1776990366463,35.47,78357.92,0.1,-0.2634,0.00015,20.37824]
[1776990371684,35.47,78358.84,0.1,-0.26326,0.00015,20.37297]
[1776990377820,35.47,78362.8,0.1,-0.26267,0.00015,20.35076]
[1776990383034,35.47,78362.73,0.1,-0.26268,0.00015,20.35118]
[1776990387012,35.47,78373.47,0.1,-0.26111,0.00015,20.29124]
[1776990392355,35.47,78378.27,0.1,-0.26041,0.00015,20.26454]
[1776990397373,35.47,78382.24,0.1,-0.25981,0.00015,20.23832]
[1776990402736,35.48,78384.24,0.1,-0.25952,0.00015,20.2274]
[1776990407909,35.48,78390.39,0.1,-0.25863,0.00015,20.19291]
[1776990409084,35.48,78390.39,0.1,-0.25863,0.00015,20.19298]
[1776990409438,35.48,78390.39,0.1,-0.25863,0.00015,20.19298]
[1776990409441,35.48,78396.34,0.1,-0.25776,0.00015,20.1594]
[1776990411921,35.48,78401.24,0.1,-0.25704,0.00015,20.1315]
[1776990412602,35.48,78406.99,0.1,-0.25621,0.00015,20.09881]
[1776990414729,35.48,78412.81,0.1,-0.25536,0.00015,20.06568]
[1776990415315,35.48,78399.81,0.1,-0.25725,0.00015,20.13963]
[1776990417504,35.48,78390.65,0.1,-0.25859,0.00015,20.19151]
[1776990418531,35.48,78390.65,0.1,-0.25859,0.00015,20.19151]
[1776990418581,35.48,78390.65,0.1,-0.25859,0.00015,20.19151]
[1776990419130,35.48,78387.69,0.1,-0.25902,0.00015,20.20822]
[1776990421330,35.48,78387.69,0.1,-0.25902,0.00015,20.20822]
[1776990423929,35.48,78387.74,0.1,-0.25902,0.00015,20.20795]
[1776990424310,35.48,78393.06,0.1,-0.25824,0.00015,20.17794]
[1776990425086,35.48,78393.06,0.1,-0.25824,0.00015,20.17794]
[1776990426049,35.48,78400.59,0.1,-0.25714,0.00015,20.13534]
[1776990426525,35.48,78402.53,0.1,-0.25686,0.00015,20.12433]
[1776990427293,35.48,78403.02,0.1,-0.25679,0.00015,20.12156]
[1776990429529,35.48,78402.54,0.1,-0.25686,0.00015,20.1243]
[1776990429545,35.48,78402.54,0.1,-0.25686,0.00015,20.1243]
[1776990430183,35.48,78403.55,0.1,-0.25671,0.00015,20.11859]
[1776990435219,35.48,78407.32,0.1,-0.25617,0.00015,20.09727]
[1776990436180,35.48,78407.32,0.1,-0.25617,0.00015,20.09727]
[1776990436491,35.48,78407.32,0.1,-0.25617,0.00015,20.09727]
[1776990437363,35.48,78410.57,0.1,-0.2557,0.00015,20.07886]
[1776990440614,35.48,78410.57,0.1,-0.2557,0.00015,20.07882]
[1776990441433,35.48,78410.57,0.1,-0.2557,0.00015,20.07882]
[1776990442817,35.48,78411.99,0.1,-0.25549,0.00015,20.07067]
[1776990443276,35.48,78412.12,0.1,-0.25547,0.00015,20.06992]
[1776990445545,35.48,78412.04,0.1,-0.25548,0.00015,20.07038]
[1776990446298,35.48,78411.74,0.1,-0.25553,0.00015,20.0721]
[1776990447170,35.48,78411.74,0.1,-0.25553,0.00015,20.0721]
[1776990447433,35.48,78411.62,0.1,-0.25554,0.00015,20.0728]
[1776990448063,35.48,78411.62,0.1,-0.25554,0.00015,20.0728]
[1776990448312,35.48,78411.62,0.1,-0.25554,0.00015,20.07282]
[1776990453347,35.48,78411.47,0.1,-0.25554,0.00015,20.06953]
[1776990458383,35.48,78410.89,0.1,-0.25564,0.00015,20.07339]
[1776990463417,35.48,78410.7,0.1,-0.25568,0.00015,20.07501]
[1776990465196,35.48,78409.73,0.1,-0.25582,0.00015,20.08056]
[1776990465248,35.48,78409.73,0.1,-0.25582,0.00015,20.08056]
[1776990465432,35.48,78408.78,0.1,-0.25596,0.00015,20.08599]
[1776990467035,35.48,78409.83,0.1,-0.25581,0.00015,20.08003]
[1776990467086,35.48,78409.83,0.1,-0.25581,0.00015,20.08003]
[1776990467162,35.48,78409.83,0.1,-0.25581,0.00015,20.08003]
[1776990467165,35.48,78409.83,0.1,-0.25581,0.00015,20.08003]
[1776990467449,35.48,78408.94,0.1,-0.25593,0.00015,20.08512]
[1776990469460,35.48,78421.08,0.1,-0.25418,0.00014,20.01589]
[1776990469934,35.48,78421.08,0.1,-0.25418,0.00014,20.01589]
[1776990470481,35.48,78422.99,0.1,-0.2539,0.00014,20.00503]
[1776990475503,35.49,78422.57,0.1,-0.25397,0.00014,20.00794]
[1776990480537,35.49,78423.37,0.1,-0.25387,0.00014,20.00401]
[1776990485572,35.49,78422.96,0.1,-0.25395,0.00014,20.00704]
[1776990491180,35.49,78418.81,0.1,-0.25456,0.00014,20.03128]
[1776990497144,35.5,78428.49,0.1,-0.25317,0.00014,19.97624]
[1776990502694,35.5,78419.05,0.1,-0.25455,0.00014,20.03073]
[1776990507867,35.5,78417.4,0.1,-0.2548,0.00014,20.04062]
[1776990513503,35.5,78416.75,0.1,-0.25487,0.00014,20.04043]
[1776990518805,35.51,78411.92,0.1,-0.2556,0.00015,20.06897]
[1776990519934,35.51,78411.92,0.1,-0.2556,0.00015,20.06897]
[1776990520017,35.51,78411.92,0.1,-0.2556,0.00015,20.06897]
[1776990521748,35.51,78409.76,0.1,-0.25592,0.00015,20.08167]
[1776990521810,35.51,78409.76,0.1,-0.25592,0.00015,20.08167]
[1776990522885,35.51,78404.74,0.1,-0.25665,0.00015,20.11031]
[1776990523043,35.51,78404.74,0.1,-0.25665,0.00015,20.11031]
[1776990528877,35.51,78399.03,0.1,-0.25749,0.00015,20.143]
[1776990529893,35.51,78399.03,0.1,-0.25749,0.00015,20.143]
[1776990529933,35.51,78399.03,0.1,-0.25749,0.00015,20.143]
[1776990536026,35.51,78397.89,0.1,-0.25766,0.00015,20.14967]
[1776990536654,35.51,78398.09,0.1,-0.25763,0.00015,20.14856]
[1776990541967,35.51,78399.64,0.1,-0.25741,0.00015,20.14003]
[1776990547003,35.51,78401.15,0.1,-0.2572,0.00015,20.13171]
[1776990547729,35.51,78401.15,0.1,-0.2572,0.00015,20.13171]
[1776990547773,35.51,78401.15,0.1,-0.2572,0.00015,20.13171]
[1776990554411,35.51,78398.92,0.1,-0.25753,0.00015,20.14461]
[1776990554911,35.51,78399.48,0.1,-0.25745,0.00015,20.14149]
[1776990554996,35.51,78399.48,0.1,-0.25745,0.00015,20.14149]
[1776990555996,35.51,78399.48,0.1,-0.25745,0.00015,20.14153]
[1776990556045,35.51,78399.48,0.1,-0.25745,0.00015,20.14153]
[1776990559650,35.51,78401.19,0.1,-0.25721,0.00015,20.13197]
[1776990559736,35.51,78401.23,0.1,-0.2572,0.00015,20.13179]
[1776990564144,35.52,78398.55,0.1,-0.2576,0.00015,20.14734]
[1776990564240,35.52,78397.72,0.1,-0.25772,0.00015,20.15214]
[1776990570166,35.52,78389.9,0.1,-0.25888,0.00015,20.1968]
[1776990575200,35.52,78390.05,0.1,-0.25883,0.00015,20.19207]
[1776990580239,35.52,78391.8,0.1,-0.25859,0.00015,20.18254]
[1776990585271,35.52,78392.1,0.1,-0.25855,0.00015,20.18114]
[1776990590350,35.52,78396.84,0.1,-0.25787,0.00015,20.1547]
[1776990593220,35.53,78395.96,0.1,-0.258,0.00015,20.15994]
[1776990593327,35.53,78397.84,0.1,-0.25773,0.00015,20.14931]
[1776990598498,35.53,78402.1,0.1,-0.25711,0.00015,20.12528]
[1776990604244,35.53,78407.54,0.1,-0.25632,0.00015,20.09455]
[1776990609441,35.53,78410.85,0.1,-0.25585,0.00015,20.07609]
[1776990610511,35.53,78410.85,0.1,-0.25585,0.00015,20.07609]
[1776990611102,35.53,78417.83,0.1,-0.25484,0.00014,20.03642]
[1776990611691,35.53,78417.83,0.1,-0.25484,0.00014,20.03642]
[1776990613277,35.53,78419.02,0.1,-0.25467,0.00014,20.02981]
[1776990617808,35.53,78423.4,0.1,-0.25405,0.00014,20.00515]
[1776990618625,35.53,78423.4,0.1,-0.25405,0.00014,20.00515]
[1776990619464,35.53,78424.33,0.1,-0.25391,0.00014,19.99988]
[1776990624277,35.53,78427.77,0.1,-0.25342,0.00014,19.98047]
[1776990624607,35.53,78428.19,0.1,-0.25336,0.00014,19.97814]
[1776990625447,35.53,78428.19,0.1,-0.25336,0.00014,19.97814]
[1776990630591,35.53,78428.13,0.1,-0.25337,0.00014,19.97838]
[1776990635623,35.53,78427.17,0.1,-0.25348,0.00014,19.97954]
[1776990640659,35.53,78430.09,0.1,-0.25305,0.00014,19.96278]
[1776990644777,35.53,78431.04,0.1,-0.25292,0.00014,19.95734]
[1776990645694,35.53,78430.36,0.1,-0.25302,0.00014,19.96124]
[1776990649346,35.53,78428.55,0.1,-0.25328,0.00014,19.9716]
[1776990652337,35.53,78431.34,0.1,-0.25287,0.00014,19.95558]
[1776990657342,35.53,78427.76,0.1,-0.25339,0.00014,19.97604]
[1776990659969,35.53,78426.67,0.1,-0.25355,0.00014,19.98224]
[1776990660039,35.53,78423.64,0.1,-0.25398,0.00014,19.99955]
[1776990664833,35.53,78437.46,0.1,-0.25199,0.00014,19.92013]
[1776990666384,35.53,78437.46,0.1,-0.25199,0.00014,19.92013]
[1776990666547,35.53,78437.46,0.1,-0.25199,0.00014,19.92013]
[1776990666588,35.53,78441.76,0.1,-0.25137,0.00014,19.89549]
[1776990667110,35.53,78441.76,0.1,-0.25137,0.00014,19.89549]
[1776990672889,35.53,78443.06,0.1,-0.25118,0.00014,19.88781]
[1776990674912,35.53,78442.67,0.1,-0.25123,0.00014,19.88996]
[1776990674989,35.53,78442.67,0.1,-0.25123,0.00014,19.88996]
[1776990675037,35.53,78442.67,0.1,-0.25123,0.00014,19.88996]
[1776990677585,35.53,78444.73,0.1,-0.25093,0.00014,19.87799]
[1776990683162,35.53,78435.54,0.1,-0.25226,0.00014,19.93108]
[1776990685600,35.53,78427.91,0.1,-0.25336,0.00014,19.97485]
[1776990691643,35.53,78429.76,0.1,-0.25309,0.00014,19.96423]
[1776990691835,35.53,78428.46,0.1,-0.25325,0.00014,19.96743]
[1776990692026,35.53,78428.46,0.1,-0.25325,0.00014,19.96743]
[1776990693092,35.53,78420.38,0.1,-0.25442,0.00014,20.01365]
[1776990698618,35.53,78417.38,0.1,-0.25486,0.00014,20.03115]
[1776990702545,35.53,78409.02,0.1,-0.25608,0.00015,20.07896]
[1776990709276,35.54,78413.41,0.1,-0.25546,0.00014,20.05478]
[1776990715187,35.54,78413.04,0.1,-0.25552,0.00014,20.0573]
[1776990720388,35.54,78412.93,0.1,-0.25555,0.00014,20.05838]
[1776990722934,35.54,78403.47,0.1,-0.25693,0.00015,20.11221]
[1776990723580,35.54,78403.47,0.1,-0.25693,0.00015,20.11221]
[1776990726597,35.54,78401.95,0.1,-0.25715,0.00015,20.1209]
[1776990726658,35.54,78401.95,0.1,-0.25715,0.00015,20.1209]
[1776990726698,35.54,78389.47,0.1,-0.25897,0.00015,20.19136]
[1776990727009,35.54,78389.47,0.1,-0.25897,0.00015,20.19136]
[1776990727077,35.54,78389.47,0.1,-0.25897,0.00015,20.19136]
[1776990727368,35.54,78389.47,0.1,-0.25897,0.00015,20.19136]
[1776990727432,35.54,78389.47,0.1,-0.25897,0.00015,20.19136]
[1776990727929,35.54,78389.73,0.1,-0.25893,0.00015,20.18984]
[1776990727986,35.54,78389.73,0.1,-0.25893,0.00015,20.18984]
[1776990733322,35.54,78388.97,0.1,-0.25904,0.00015,20.19417]
[1776990738348,35.54,78390.26,0.1,-0.25885,0.00015,20.18676]
[1776990743384,35.54,78397.17,0.1,-0.25784,0.00015,20.14784]
[1776990748418,35.54,78399.1,0.1,-0.25757,0.00015,20.13702]
[1776990753486,35.54,78398.92,0.1,-0.25756,0.00015,20.13358]
[1776990755837,35.54,78398.92,0.1,-0.25756,0.00015,20.13359]
[1776990755894,35.54,78400.18,0.1,-0.25737,0.00015,20.12647]
[1776990761516,35.54,78405.81,0.1,-0.25656,0.00015,20.0947]
[1776990766550,35.54,78407.97,0.1,-0.25624,0.00015,20.08245]
[1776990771585,35.54,78406.08,0.1,-0.25652,0.00015,20.09313]
[1776990776621,35.54,78408.19,0.1,-0.25621,0.00015,20.08126]
[1776990781656,35.54,78412.05,0.1,-0.25565,0.00015,20.05937]
[1776990786691,35.54,78416.44,0.1,-0.25502,0.00014,20.03445]
[1776990791726,35.54,78420.29,0.1,-0.25447,0.00014,20.01269]
[1776990796764,35.54,78423.95,0.1,-0.25395,0.00014,19.99217]
[1776990801799,35.55,78422.45,0.1,-0.25417,0.00014,20.00112]
[1776990806834,35.55,78420.59,0.1,-0.25445,0.00014,20.01209]
[1776990811869,35.55,78419.05,0.1,-0.25465,0.00014,20.01691]
[1776990817915,35.55,78418.51,0.1,-0.25474,0.00014,20.02033]
[1776990822947,35.55,78409.02,0.1,-0.25612,0.00015,20.07458]
[1776990827982,35.55,78407.75,0.1,-0.2563,0.00015,20.08178]
[1776990833929,35.55,78406.98,0.1,-0.25641,0.00015,20.08612]
[1776990843501,35.55,78406.19,0.1,-0.25652,0.00015,20.09023]
[1776990849135,35.55,78407.44,0.1,-0.25633,0.00015,20.08279]
[1776990855177,35.55,78408.93,0.1,-0.25611,0.00015,20.07402]
[1776990857369,35.55,78419.28,0.1,-0.2546,0.00014,20.01503]
[1776990863233,35.55,78422.49,0.1,-0.25414,0.00014,19.99688]
[1776990868268,35.55,78422.32,0.1,-0.25417,0.00014,19.99812]
[1776990869169,35.55,78422.32,0.1,-0.25417,0.00014,19.99812]
[1776990869275,35.55,78421.66,0.1,-0.25427,0.00014,20.00194]
[1776990870513,35.55,78421.66,0.1,-0.25427,0.00014,20.00194]
[1776990870977,35.55,78425.7,0.1,-0.25369,0.00014,19.97887]
[1776990871423,35.55,78425.7,0.1,-0.25369,0.00014,19.97887]
[1776990871973,35.55,78426.63,0.1,-0.25352,0.00014,19.96927]
[1776990873556,35.55,78426.63,0.1,-0.25352,0.00014,19.96926]
[1776990879345,35.55,78423.21,0.1,-0.25402,0.00014,19.98876]
[1776990884382,35.55,78422.46,0.1,-0.25412,0.00014,19.99295]
[1776990889415,35.55,78422.55,0.1,-0.25411,0.00014,19.99235]
[1776990891022,35.55,78422.55,0.1,-0.25411,0.00014,19.99235]
[1776990891091,35.55,78421.98,0.1,-0.25419,0.00014,19.99559]
[1776990896459,35.54,78419.75,0.1,-0.2545,0.00014,20.00796]
[1776990900505,35.54,78426.02,0.1,-0.25359,0.00014,19.97186]
[1776990900580,35.54,78426.02,0.1,-0.25359,0.00014,19.97186]
[1776990900640,35.54,78426.02,0.1,-0.25359,0.00014,19.97186]
[1776990904089,35.54,78425.12,0.1,-0.25371,0.00014,19.97681]
[1776990909555,35.54,78419.22,0.1,-0.25456,0.00014,20.01041]
[1776990913396,35.54,78418.09,0.1,-0.25473,0.00014,20.01677]
[1776990913432,35.54,78418.09,0.1,-0.25473,0.00014,20.01677]
[1776990913523,35.54,78418.09,0.1,-0.25473,0.00014,20.01677]
[1776990915758,35.54,78420.92,0.1,-0.25432,0.00014,20.00058]
[1776990918845,35.54,78420.37,0.1,-0.25439,0.00014,20.00369]
[1776990918909,35.54,78419.22,0.1,-0.25456,0.00014,20.01023]
[1776990924660,35.54,78419.73,0.1,-0.25448,0.00014,20.00718]
[1776990926091,35.54,78420.16,0.1,-0.25442,0.00014,20.0047]
[1776990926208,35.54,78420.16,0.1,-0.25442,0.00014,20.0047]
[1776990926676,35.54,78427.51,0.1,-0.25336,0.00014,19.96271]
[1776990927262,35.54,78427.51,0.1,-0.25336,0.00014,19.96271]
[1776990927321,35.54,78427.51,0.1,-0.25336,0.00014,19.96271]
[1776990928076,35.54,78427.51,0.1,-0.25336,0.00014,19.96271]
[1776990927681,35.54,78431.91,0.1,-0.25273,0.00014,19.93755]
[1776990928147,35.54,78431.91,0.1,-0.25273,0.00014,19.93755]
[1776990928688,35.54,78430.57,0.1,-0.25292,0.00014,19.94528]
[1776990929207,35.54,78430.57,0.1,-0.25292,0.00014,19.94528]
[1776990929695,35.54,78428.76,0.1,-0.25318,0.00014,19.95568]
[1776990930928,35.54,78428.76,0.1,-0.25318,0.00014,19.95568]
[1776990931569,35.54,78429.6,0.1,-0.25306,0.00014,19.9509]
[1776990936744,35.54,78428.51,0.1,-0.25319,0.00014,19.9531]
[1776990937595,35.54,78428.51,0.1,-0.25319,0.00014,19.9531]
[1776990937644,35.54,78428.51,0.1,-0.25319,0.00014,19.9531]
[1776990937675,35.54,78428.51,0.1,-0.25319,0.00014,19.9531]
[1776990942786,35.54,78427.37,0.1,-0.25336,0.00014,19.95983]
[1776990945271,35.54,78429.86,0.1,-0.253,0.00014,19.94564]
[1776990950974,35.54,78436.1,0.1,-0.25211,0.00014,19.91004]
[1776990956886,35.55,78439.63,0.1,-0.25161,0.00014,19.88998]
[1776990961926,35.55,78436.35,0.1,-0.25208,0.00014,19.90895]
[1776990966958,35.55,78439.81,0.1,-0.25159,0.00014,19.88921]
[1776990972000,35.55,78444.3,0.1,-0.25095,0.00014,19.86348]
[1776990977029,35.55,78441.21,0.1,-0.25139,0.00014,19.88139]
[1776990982065,35.55,78437.81,0.1,-0.25188,0.00014,19.90099]
[1776990986278,35.55,78437.8,0.1,-0.25189,0.00014,19.90108]
[1776990986448,35.55,78437.8,0.1,-0.25189,0.00014,19.90108]
[1776990986972,35.55,78437.8,0.1,-0.25189,0.00014,19.90108]
[1776990987089,35.55,78437.8,0.1,-0.25189,0.00014,19.90108]
[1776990987101,35.55,78449.91,0.1,-0.25014,0.00014,19.83124]
[1776990992137,35.54,78452.34,0.1,-0.24974,0.00014,19.81195]
[1776990997170,35.54,78454.14,0.1,-0.24947,0.00014,19.80105]
[1776991002205,35.54,78449.16,0.1,-0.25018,0.00014,19.82949]
[1776991007241,35.54,78454.67,0.1,-0.24939,0.00014,19.79758]
[1776991009302,35.54,78456.36,0.1,-0.24915,0.00014,19.78782]
[1776991015931,35.54,78464.76,0.1,-0.24794,0.00014,19.73887]
[1776991020655,35.54,78463.93,0.1,-0.24805,0.00014,19.74337]
[1776991020734,35.54,78466.0,0.1,-0.24776,0.00014,19.73134]
[1776991026373,35.54,78468.44,0.1,-0.24741,0.00014,19.71717]
[1776991031546,35.54,78470.43,0.1,-0.24712,0.00014,19.70532]
[1776991037464,35.54,78468.77,0.1,-0.24735,0.00014,19.71472]
[1776991040551,35.54,78471.12,0.1,-0.24701,0.00014,19.70091]
[1776991040813,35.54,78471.12,0.1,-0.24701,0.00014,19.70091]
[1776991040863,35.54,78479.07,0.1,-0.24588,0.00014,19.65457]
[1776991041678,35.54,78479.07,0.1,-0.24588,0.00014,19.65457]
[1776991041779,35.54,78487.98,0.1,-0.24462,0.00014,19.60242]
[1776991046389,35.54,78490.14,0.1,-0.24434,0.00014,19.59074]
[1776991046400,35.54,78490.14,0.1,-0.24434,0.00014,19.59074]
[1776991046584,35.55,78491.35,0.1,-0.2442,0.00014,19.58537]
[1776991048989,35.55,78491.35,0.1,-0.2442,0.00014,19.58537]
[1776991054190,35.56,78485.26,0.1,-0.24512,0.00014,19.62032]
[1776991055696,35.56,78479.01,0.1,-0.24601,0.00014,19.657]
[1776991056280,35.56,78475.86,0.1,-0.24646,0.00014,19.67545]
[1776991060736,35.56,78464.36,0.1,-0.2481,0.00014,19.74269]
[1776991064745,35.56,78463.49,0.1,-0.24823,0.00014,19.74777]
[1776991064827,35.56,78463.49,0.1,-0.24823,0.00014,19.74777]
[1776991064846,35.56,78461.38,0.1,-0.24853,0.00014,19.76003]
[1776991068682,35.56,78451.01,0.1,-0.25002,0.00014,19.82013]
[1776991073717,35.56,78449.29,0.1,-0.25026,0.00014,19.83013]
[1776991074558,35.56,78449.29,0.1,-0.25026,0.00014,19.83013]
[1776991074724,35.56,78448.94,0.1,-0.25031,0.00014,19.83214]
[1776991079759,35.56,78448.88,0.1,-0.25033,0.00014,19.83265]
[1776991084795,35.56,78444.6,0.1,-0.25094,0.00014,19.85748]
[1776991086608,35.56,78438.85,0.1,-0.25177,0.00014,19.89057]
[1776991087080,35.57,78426.13,0.1,-0.2536,0.00014,19.96352]
[1776991088309,35.57,78426.13,0.1,-0.25361,0.00014,19.96359]
[1776991090297,35.57,78427.22,0.1,-0.25345,0.00014,19.95744]
[1776991090836,35.57,78427.22,0.1,-0.25345,0.00014,19.9575]
[1776991095871,35.56,78424.61,0.1,-0.25382,0.00014,19.97204]
[1776991100905,35.56,78421.56,0.1,-0.25426,0.00014,19.98942]
[1776991106947,35.56,78419.15,0.1,-0.25461,0.00014,20.00306]
[1776991112126,35.56,78424.75,0.1,-0.25376,0.00014,19.96658]
[1776991117131,35.56,78429.93,0.1,-0.25301,0.00014,19.93694]
[1776991120333,35.56,78438.43,0.1,-0.25178,0.00014,19.88783]
[1776991123243,35.56,78446.83,0.1,-0.25057,0.00014,19.83921]
[1776991126588,35.56,78449.65,0.1,-0.25016,0.00014,19.82278]
[1776991126616,35.56,78449.65,0.1,-0.25016,0.00014,19.82278]
[1776991127097,35.56,78449.65,0.1,-0.25016,0.00014,19.82276]
[1776991127569,35.56,78449.65,0.1,-0.25016,0.00014,19.82276]
[1776991127942,35.56,78449.65,0.1,-0.25016,0.00014,19.82276]
[1776991128104,35.56,78449.85,0.1,-0.25013,0.00014,19.82158]
[1776991129307,35.56,78451.03,0.1,-0.24996,0.00014,19.81474]
[1776991133668,35.56,78452.21,0.1,-0.24979,0.00014,19.80786]
[1776991133696,35.56,78452.21,0.1,-0.24979,0.00014,19.80786]
[1776991134145,35.56,78452.22,0.1,-0.24979,0.00014,19.80778]
[1776991139184,35.56,78453.73,0.1,-0.24955,0.00014,19.7983]
[1776991144218,35.55,78456.53,0.1,-0.24913,0.00014,19.78142]
[1776991149256,35.55,78459.52,0.1,-0.24869,0.00014,19.76321]
[1776991152850,35.55,78461.28,0.1,-0.24842,0.00014,19.75244]
[1776991158318,35.54,78457.8,0.1,-0.24889,0.00014,19.7716]
[1776991164525,35.54,78457.79,0.1,-0.24888,0.00014,19.77097]
[1776991167464,35.54,78457.94,0.1,-0.24884,0.00014,19.76944]
[1776991168000,35.54,78457.94,0.1,-0.24884,0.00014,19.76944]
[1776991168856,35.54,78457.43,0.1,-0.24891,0.00014,19.77208]
[1776991169582,35.54,78457.78,0.1,-0.24885,0.00014,19.76988]
[1776991175320,35.53,78457.06,0.1,-0.24891,0.00014,19.76924]
[1776991176287,35.53,78454.94,0.1,-0.24922,0.00014,19.78146]
[1776991179846,35.53,78455.53,0.1,-0.24912,0.00014,19.77775]
[1776991179947,35.53,78456.49,0.1,-0.24898,0.00014,19.77204]
[1776991185510,35.53,78450.94,0.1,-0.24977,0.00014,19.80402]
[1776991190637,35.53,78450.18,0.1,-0.24988,0.00014,19.80839]
[1776991196521,35.53,78450.16,0.1,-0.24989,0.00014,19.80849]
[1776991202764,35.53,78448.6,0.1,-0.25011,0.00014,19.81753]
[1776991207767,35.53,78443.32,0.1,-0.25087,0.00014,19.84803]
[1776991213007,35.53,78436.51,0.1,-0.25184,0.00014,19.88708]
[1776991219106,35.53,78435.85,0.1,-0.25193,0.00014,19.89066]
[1776991222862,35.53,78427.71,0.1,-0.2531,0.00014,19.93698]
[1776991229995,35.52,78427.42,0.1,-0.25312,0.00014,19.93785]
[1776991235638,35.52,78429.16,0.1,-0.25283,0.00014,19.92311]
[1776991235717,35.52,78429.16,0.1,-0.25283,0.00014,19.92311]
[1776991236196,35.52,78429.16,0.1,-0.25283,0.00014,19.92311]
[1776991236241,35.52,78429.16,0.1,-0.25283,0.00014,19.92311]
[1776991240686,35.52,78427.59,0.1,-0.25304,0.00014,19.93171]
[1776991240763,35.52,78427.59,0.1,-0.25304,0.00014,19.93171]
[1776991242008,35.52,78427.04,0.1,-0.25312,0.00014,19.93478]
[1776991243605,35.52,78422.85,0.1,-0.25373,0.00014,19.95875]
[1776991244281,35.52,78422.85,0.1,-0.25373,0.00014,19.95875]
[1776991244802,35.52,78423.29,0.1,-0.25366,0.00014,19.95612]
[1776991248329,35.52,78423.28,0.1,-0.25365,0.00014,19.95582]
[1776991253991,35.52,78420.15,0.1,-0.2541,0.00014,19.97338]
[1776991255006,35.52,78420.15,0.1,-0.2541,0.00014,19.97338]
[1776991255067,35.52,78420.15,0.1,-0.2541,0.00014,19.97338]
[1776991255125,35.52,78420.15,0.1,-0.2541,0.00014,19.97338]
[1776991256988,35.52,78418.49,0.1,-0.25434,0.00014,19.98283]
[1776991259749,35.52,78416.98,0.1,-0.25456,0.00014,19.9914]
[1776991260044,35.52,78416.98,0.1,-0.25456,0.00014,19.99137]
[1776991262157,35.52,78416.45,0.1,-0.25463,0.00014,19.99436]
[1776991262258,35.52,78416.52,0.1,-0.25462,0.00014,19.99394]
[1776991268087,35.51,78416.2,0.1,-0.25466,0.00015,19.9953]
[1776991272376,35.51,78407.67,0.1,-0.25589,0.00015,20.0436]
[1776991278156,35.51,78406.12,0.1,-0.2561,0.00015,20.05174]
[1776991283328,35.51,78404.94,0.1,-0.25625,0.00015,20.05789]
[1776991288229,35.51,78412.8,0.1,-0.2551,0.00015,20.01267]
[1776991293399,35.5,78418.23,0.1,-0.25427,0.00014,19.9771]
[1776991299305,35.5,78419.81,0.1,-0.25403,0.00014,19.96737]
[1776991304340,35.5,78418.7,0.1,-0.25417,0.00014,19.97313]
[1776991309376,35.5,78418.17,0.1,-0.25424,0.00014,19.97554]
[1776991314412,35.49,78418.77,0.1,-0.25414,0.00014,19.97157]
[1776991319447,35.49,78418.83,0.1,-0.25412,0.00014,19.9708]
[1776991322699,35.49,78415.39,0.1,-0.25461,0.00015,19.99039]
[1776991323475,35.49,78405.06,0.1,-0.25612,0.00015,20.04928]
[1776991323692,35.49,78405.06,0.1,-0.25612,0.00015,20.04928]
[1776991323769,35.49,78405.06,0.1,-0.25612,0.00015,20.04928]
[1776991324482,35.49,78396.8,0.1,-0.25732,0.00015,20.09612]
[1776991325090,35.49,78396.8,0.1,-0.25732,0.00015,20.09612]
[1776991325148,35.49,78396.8,0.1,-0.25732,0.00015,20.09612]
[1776991325490,35.49,78395.61,0.1,-0.25749,0.00015,20.10276]
[1776991325872,35.49,78395.61,0.1,-0.25749,0.00015,20.10276]
[1776991325917,35.49,78395.61,0.1,-0.25749,0.00015,20.10276]
[1776991326496,35.49,78395.23,0.1,-0.25754,0.00015,20.10481]
[1776991326656,35.49,78395.23,0.1,-0.25754,0.00015,20.10481]
[1776991326666,35.49,78395.23,0.1,-0.25754,0.00015,20.10481]
[1776991326731,35.49,78395.23,0.1,-0.25754,0.00015,20.10481]
[1776991327261,35.49,78395.23,0.1,-0.25754,0.00015,20.10481]
[1776991327504,35.49,78395.21,0.1,-0.25754,0.00015,20.10481]
[1776991328779,35.49,78395.61,0.1,-0.25748,0.00015,20.10244]
[1776991333338,35.49,78394.73,0.1,-0.2576,0.00015,20.10701]
[1776991335828,35.49,78391.45,0.1,-0.25807,0.00015,20.12534]
[1776991335936,35.49,78391.45,0.1,-0.25807,0.00015,20.12534]
[1776991336338,35.49,78389.44,0.1,-0.25836,0.00015,20.13645]
[1776991336671,35.49,78389.44,0.1,-0.25836,0.00015,20.13645]
[1776991336680,35.49,78389.44,0.1,-0.25836,0.00015,20.13645]
[1776991337510,35.48,78380.88,0.1,-0.25961,0.00015,20.18459]
[1776991342920,35.48,78383.64,0.1,-0.25919,0.00015,20.16827]
[1776991348446,35.48,78387.18,0.1,-0.25865,0.00015,20.14748]
[1776991348547,35.48,78394.98,0.1,-0.25751,0.00015,20.10323]
[1776991353826,35.48,78394.55,0.1,-0.25753,0.00015,20.10107]
[1776991359219,35.47,78394.46,0.1,-0.25754,0.00015,20.10135]
[1776991364838,35.47,78389.17,0.1,-0.2583,0.00015,20.13096]
[1776991370821,35.47,78385.9,0.1,-0.25876,0.00015,20.14875]
[1776991374382,35.47,78377.51,0.1,-0.25998,0.00015,20.1956]
[1776991377061,35.47,78361.62,0.1,-0.26231,0.00015,20.28417]
[1776991382894,35.46,78358.7,0.1,-0.26272,0.00015,20.29969]
[1776991383839,35.46,78358.7,0.1,-0.26272,0.00015,20.29969]
[1776991383911,35.46,78358.7,0.1,-0.26272,0.00015,20.29969]
[1776991388949,35.46,78359.42,0.1,-0.26259,0.00015,20.29471]
[1776991390712,35.46,78358.72,0.1,-0.26269,0.00015,20.29831]
[1776991390783,35.46,78358.72,0.1,-0.26269,0.00015,20.29831]
[1776991395984,35.45,78361.97,0.1,-0.26219,0.00015,20.2795]
[1776991401019,35.45,78367.51,0.1,-0.26137,0.00015,20.24819]
[1776991405014,35.45,78367.97,0.1,-0.26129,0.00015,20.24546]
[1776991405029,35.45,78367.97,0.1,-0.26129,0.00015,20.24546]
[1776991405070,35.45,78368.77,0.1,-0.26118,0.00015,20.24097]
[1776991410082,35.45,78372.67,0.1,-0.26059,0.00015,20.2188]
[1776991412018,35.45,78375.04,0.1,-0.26022,0.00015,20.2012]
[1776991412119,35.45,78375.7,0.1,-0.26012,0.00015,20.19746]
[1776991417131,35.45,78375.19,0.1,-0.26019,0.00015,20.20017]
[1776991422188,35.45,78374.77,0.1,-0.26025,0.00015,20.20234]
[1776991422362,35.45,78382.64,0.1,-0.25909,0.00015,20.15794]
[1776991427566,35.45,78383.08,0.1,-0.25901,0.00015,20.15482]
[1776991433245,35.44,78381.21,0.1,-0.25928,0.00015,20.16515]
[1776991438279,35.44,78380.37,0.1,-0.2594,0.00015,20.16987]
[1776991443317,35.44,78380.41,0.1,-0.25939,0.00015,20.16962]
[1776991449358,35.44,78379.64,0.1,-0.25951,0.00015,20.17393]
[1776991454532,35.44,78378.65,0.1,-0.25965,0.00015,20.17948]
[1776991460435,35.44,78376.7,0.1,-0.25993,0.00015,20.19039]
[1776991465471,35.44,78371.86,0.1,-0.26064,0.00015,20.21748]
[1776991469610,35.44,78363.74,0.1,-0.26184,0.00015,20.26284]
[1776991474672,35.44,78369.78,0.1,-0.2609,0.00015,20.22428]
[1776991480576,35.44,78368.95,0.1,-0.26102,0.00015,20.22851]
[1776991485611,35.44,78369.8,0.1,-0.26088,0.00015,20.22334]
[1776991490649,35.43,78372.15,0.1,-0.26052,0.00015,20.20973]
[1776991495680,35.43,78372.43,0.1,-0.26047,0.00015,20.20774]
[1776991500716,35.43,78373.43,0.1,-0.26031,0.00015,20.20168]
[1776991505889,35.43,78374.25,0.1,-0.26018,0.00015,20.19662]
[1776991511796,35.43,78374.09,0.1,-0.26019,0.00015,20.19698]
[1776991517552,35.43,78375.56,0.1,-0.25997,0.00015,20.18833]
[1776991522871,35.42,78376.07,0.1,-0.25988,0.00015,20.18483]
[1776991527906,35.42,78376.48,0.1,-0.2598,0.00015,20.18206]
[1776991534382,35.42,78376.42,0.1,-0.25981,0.00015,20.18222]
[1776991536099,35.42,78387.53,0.1,-0.25812,0.00015,20.11428]
[1776991541413,35.41,78384.47,0.1,-0.25856,0.00015,20.13116]
[1776991546703,35.41,78388.61,0.1,-0.25793,0.00015,20.10678]
[1776991548488,35.41,78395.53,0.1,-0.25692,0.00015,20.0673]
[1776991548520,35.41,78395.53,0.1,-0.25692,0.00015,20.0673]
[1776991548550,35.41,78407.01,0.1,-0.25523,0.00015,20.00159]
[1776991549756,35.41,78418.66,0.1,-0.25354,0.00015,19.93473]
[1776991551129,35.41,78419.42,0.1,-0.25342,0.00015,19.93023]
[1776991551681,35.41,78420.09,0.1,-0.25332,0.00015,19.92625]
[1776991556707,35.4,78422.27,0.1,-0.253,0.00015,19.91329]
[1776991561781,35.4,78424.66,0.1,-0.25264,0.00014,19.89907]
[1776991563796,35.4,78432.65,0.1,-0.25148,0.00014,19.85279]
[1776991566782,35.4,78441.5,0.1,-0.25019,0.00014,19.80132]
[1776991571849,35.4,78441.3,0.1,-0.25022,0.00014,19.80221]
[1776991576911,35.4,78440.66,0.1,-0.2503,0.00014,19.80565]
[1776991581748,35.4,78450.31,0.1,-0.2489,0.00014,19.74922]
[1776991586762,35.4,78447.32,0.1,-0.24932,0.00014,19.76623]
[1776991591800,35.39,78439.98,0.1,-0.25037,0.00014,19.80828]
[1776991596830,35.39,78444.38,0.1,-0.24969,0.00014,19.77778]
[1776991601836,35.39,78443.23,0.1,-0.24984,0.00014,19.78408]
[1776991606856,35.39,78438.14,0.1,-0.25057,0.00014,19.81333]
[1776991611911,35.39,78436.79,0.1,-0.25076,0.00014,19.82078]
[1776991617002,35.38,78435.34,0.1,-0.25096,0.00014,19.82874]
[1776991622052,35.38,78435.14,0.1,-0.25097,0.00014,19.82945]
[1776991627133,35.38,78432.9,0.1,-0.25129,0.00014,19.84216]
[1776991632136,35.38,78433.35,0.1,-0.25122,0.00014,19.83928]
[1776991637146,35.38,78434.64,0.1,-0.25103,0.00014,19.83174]
[1776991642165,35.38,78439.38,0.1,-0.25034,0.00014,19.80385]
[1776991647202,35.38,78442.08,0.1,-0.24994,0.00014,19.78787]
[1776991652281,35.38,78444.68,0.1,-0.24953,0.00014,19.76825]
[1776991657361,35.37,78445.97,0.1,-0.24934,0.00014,19.76051]
[1776991662381,35.37,78443.66,0.1,-0.24966,0.00014,19.77368]
[1776991667443,35.37,78440.9,0.1,-0.25006,0.00014,19.78942]
[1776991671765,35.37,78429.21,0.1,-0.25174,0.00014,19.8568]
[1776991676840,35.37,78426.58,0.1,-0.25211,0.00014,19.87161]
[1776991677175,35.37,78437.68,0.1,-0.2505,0.00014,19.80727]
[1776991681883,35.37,78445.8,0.1,-0.24932,0.00014,19.75989]
[1776991684609,35.37,78444.17,0.1,-0.24956,0.00014,19.76934]
[1776991684740,35.37,78444.17,0.1,-0.24956,0.00014,19.76934]
[1776991684899,35.37,78443.46,0.1,-0.24966,0.00014,19.77344]
[1776991688145,35.37,78438.09,0.1,-0.25043,0.00014,19.80453]
[1776991688239,35.37,78436.93,0.1,-0.2506,0.00014,19.81112]
[1776991694076,35.37,78437.63,0.1,-0.25048,0.00014,19.80658]
[1776991699258,35.36,78441.92,0.1,-0.24986,0.00014,19.78134]
[1776991706158,35.36,78438.21,0.1,-0.25038,0.00014,19.80227]
[1776991711193,35.36,78436.66,0.1,-0.25056,0.00014,19.80645]
[1776991716228,35.36,78429.72,0.1,-0.25155,0.00014,19.84614]
[1776991721595,35.36,78426.83,0.1,-0.25196,0.00014,19.86259]
[1776991727305,35.35,78425.89,0.1,-0.25208,0.00015,19.86733]
[1776991732784,35.35,78427.26,0.1,-0.25188,0.00014,19.85908]
[1776991738382,35.35,78430.51,0.1,-0.25139,0.00014,19.83977]
[1776991743418,35.35,78436.94,0.1,-0.25045,0.00014,19.80201]
[1776991748455,35.34,78433.95,0.1,-0.25087,0.00014,19.81861]
[1776991753492,35.34,78434.56,0.1,-0.25076,0.00014,19.81429]
[1776991758524,35.34,78442.62,0.1,-0.24958,0.00014,19.76678]
[1776991765573,35.34,78449.3,0.1,-0.2486,0.00014,19.72719]
[1776991770724,35.33,78452.15,0.1,-0.24818,0.00014,19.71019]
[1776991776668,35.33,78452.63,0.1,-0.24807,0.00014,19.70254]
[1776991780804,35.33,78460.48,0.1,-0.24693,0.00014,19.65632]
[1776991786017,35.33,78460.96,0.1,-0.24686,0.00014,19.65331]
[1776991790511,35.33,78461.3,0.1,-0.24681,0.00014,19.65122]
[1776991790749,35.33,78461.3,0.1,-0.24681,0.00014,19.65121]
[1776991796173,35.33,78459.44,0.1,-0.24708,0.00014,19.66212]
[1776991799101,35.33,78452.09,0.1,-0.24813,0.00014,19.70514]
[1776991799966,35.33,78443.94,0.1,-0.24931,0.00014,19.75268]
[1776991802514,35.33,78438.27,0.1,-0.25013,0.00014,19.78576]
[1776991802600,35.33,78438.27,0.1,-0.25013,0.00014,19.78576]
[1776991802658,35.33,78438.27,0.1,-0.25013,0.00014,19.78576]
[1776991803363,35.33,78438.99,0.1,-0.25002,0.00014,19.78155]
[1776991804020,35.33,78438.99,0.1,-0.25002,0.00014,19.78155]
[1776991810402,35.33,78437.02,0.1,-0.2503,0.00014,19.79291]
[1776991815083,35.33,78436.01,0.1,-0.25045,0.00014,19.79877]
[1776991815144,35.33,78435.87,0.1,-0.25047,0.00014,19.79958]
[1776991820490,35.33,78435.29,0.1,-0.25055,0.00014,19.80295]
[1776991822974,35.33,78425.49,0.1,-0.25198,0.00015,19.85985]
[1776991826809,35.33,78423.49,0.1,-0.25227,0.00015,19.87142]
[1776991826849,35.33,78423.49,0.1,-0.25227,0.00015,19.87142]
[1776991833043,35.33,78420.14,0.1,-0.25272,0.00015,19.88633]
[1776991840093,35.33,78420.19,0.1,-0.25271,0.00015,19.88581]
[1776991845127,35.33,78421.52,0.1,-0.25251,0.00015,19.87797]
[1776991850162,35.33,78421.85,0.1,-0.25246,0.00015,19.8759]
[1776991852478,35.33,78422.32,0.1,-0.25239,0.00015,19.87319]
[1776991858219,35.33,78424.23,0.1,-0.25211,0.00015,19.86195]
[1776991863254,35.33,78422.25,0.1,-0.25239,0.00015,19.87323]
[1776991868913,35.33,78421.92,0.1,-0.25244,0.00015,19.87498]
[1776991871450,35.32,78413.65,0.1,-0.25363,0.00015,19.92248]
[1776991876514,35.32,78419.4,0.1,-0.25278,0.00015,19.88876]
[1776991882388,35.32,78421.06,0.1,-0.25254,0.00015,19.87896]
[1776991883600,35.32,78421.06,0.1,-0.25254,0.00015,19.87896]
[1776991883687,35.32,78421.06,0.1,-0.25254,0.00015,19.87896]
[1776991883892,35.32,78421.06,0.1,-0.25254,0.00015,19.87896]
[1776991883959,35.32,78421.48,0.1,-0.25247,0.00015,19.87644]
[1776991887685,35.32,78425.31,0.1,-0.25192,0.00015,19.85422]
[1776991887760,35.32,78425.31,0.1,-0.25192,0.00015,19.85422]
[1776991887860,35.32,78430.09,0.1,-0.25122,0.00014,19.82652]
[1776991890582,35.32,78433.96,0.1,-0.25066,0.00014,19.80408]
[1776991890660,35.32,78433.96,0.1,-0.25066,0.00014,19.80408]
[1776991890864,35.32,78442.44,0.1,-0.24943,0.00014,19.75467]
[1776991891316,35.32,78442.44,0.1,-0.24943,0.00014,19.75467]
[1776991891353,35.32,78442.44,0.1,-0.24943,0.00014,19.75467]
[1776991891901,35.32,78442.44,0.1,-0.24943,0.00014,19.75467]
[1776991899745,35.32,78445.65,0.1,-0.24893,0.00014,19.73122]
[1776991903814,35.32,78441.46,0.1,-0.24952,0.00014,19.75529]
[1776991904275,35.32,78437.78,0.1,-0.25005,0.00014,19.77664]
[1776991904339,35.32,78437.78,0.1,-0.25005,0.00014,19.77664]
[1776991904540,35.32,78437.78,0.1,-0.25005,0.00014,19.77664]
[1776991907561,35.32,78434.04,0.1,-0.2506,0.00014,19.79861]
[1776991907665,35.32,78432.32,0.1,-0.25085,0.00014,19.80865]
[1776991913603,35.32,78430.66,0.1,-0.2511,0.00014,19.8185]
[1776991919415,35.32,78427.25,0.1,-0.25159,0.00015,19.83829]
[1776991922156,35.32,78418.08,0.1,-0.25292,0.00015,19.89126]
[1776991925875,35.32,78406.96,0.1,-0.25454,0.00015,19.95518]
[1776991927698,35.32,78406.96,0.1,-0.25454,0.00015,19.95516]
[1776991927726,35.32,78406.96,0.1,-0.25454,0.00015,19.95516]
[1776991927835,35.32,78406.96,0.1,-0.25454,0.00015,19.95516]
[1776991930675,35.32,78406.71,0.1,-0.25458,0.00015,19.95654]
[1776991930713,35.32,78406.71,0.1,-0.25458,0.00015,19.95654]
[1776991930801,35.32,78406.71,0.1,-0.25458,0.00015,19.95654]
[1776991937774,35.32,78406.73,0.1,-0.25457,0.00015,19.95634]
[1776991945215,35.32,78405.81,0.1,-0.25471,0.00015,19.96161]
[1776991950509,35.32,78400.22,0.1,-0.25553,0.00015,19.99396]
[1776991955704,35.32,78401.2,0.1,-0.25536,0.00015,19.98433]
[1776991960935,35.32,78401.62,0.1,-0.2553,0.00015,19.98194]
[1776991967996,35.32,78403.21,0.1,-0.25507,0.00015,19.9728]
[1776991973035,35.32,78405.12,0.1,-0.25479,0.00015,19.96185]
[1776991978069,35.32,78405.49,0.1,-0.25474,0.00015,19.9598]
[1776991983104,35.32,78403.56,0.1,-0.25502,0.00015,19.97085]
[1776991983477,35.32,78403.56,0.1,-0.25502,0.00015,19.97085]
[1776991984228,35.32,78401.99,0.1,-0.25525,0.00015,19.97984]
[1776991989277,35.32,78400.93,0.1,-0.2554,0.00015,19.98581]
[1776991992273,35.32,78382.48,0.1,-0.25811,0.00015,20.09105]
[1776991993285,35.32,78373.86,0.1,-0.25938,0.00015,20.13995]
[1776991995295,35.32,78374.06,0.1,-0.25934,0.00015,20.13861]
[1776992000307,35.32,78374.35,0.1,-0.25929,0.00015,20.13641]
[1776992002416,35.31,78374.53,0.1,-0.25926,0.00015,20.13518]
[1776992002435,35.31,78374.53,0.1,-0.25926,0.00015,20.13518]
[1776992002468,35.31,78374.53,0.1,-0.25926,0.00015,20.13518]
[1776992003246,35.31,78374.53,0.1,-0.25925,0.00015,20.13508]
[1776992004771,35.31,78373.0,0.1,-0.25948,0.00015,20.14364]
[1776992004810,35.31,78373.0,0.1,-0.25948,0.00015,20.14364]
[1776992005352,35.31,78372.78,0.1,-0.25951,0.00015,20.14478]
[1776992005959,35.31,78372.78,0.1,-0.25951,0.00015,20.14478]
[1776992006267,35.31,78372.78,0.1,-0.2595,0.00015,20.14466]
[1776992012310,35.31,78374.11,0.1,-0.25926,0.00015,20.13224]
[1776992017504,35.31,78372.57,0.1,-0.25948,0.00015,20.14061]
[1776992022917,35.31,78366.57,0.1,-0.26035,0.00015,20.17394]
[1776992029083,35.3,78371.73,0.1,-0.25957,0.00015,20.14413]
[1776992035615,35.3,78371.92,0.1,-0.25953,0.00015,20.14241]
[1776992042229,35.3,78371.36,0.1,-0.2596,0.00015,20.14513]
[1776992047570,35.3,78374.69,0.1,-0.2591,0.00015,20.12597]
[1776992054606,35.3,78375.17,0.1,-0.25902,0.00015,20.12291]
[1776992059642,35.29,78374.34,0.1,-0.25914,0.00015,20.12736]
[1776992065199,35.29,78377.5,0.1,-0.25867,0.00015,20.10929]
[1776992070719,35.29,78382.97,0.1,-0.25785,0.00015,20.07782]
[1776992075900,35.29,78381.44,0.1,-0.25804,0.00015,20.08194]
[1776992081797,35.29,78384.61,0.1,-0.25757,0.00015,20.06363]
[1776992086831,35.29,78385.77,0.1,-0.25739,0.00015,20.0568]
[1776992091866,35.29,78385.24,0.1,-0.25746,0.00015,20.05942]
[1776992098779,35.29,78383.78,0.1,-0.25766,0.00015,20.06739]
[1776992103951,35.28,78383.94,0.1,-0.25762,0.00015,20.06571]
[1776992108988,35.28,78383.42,0.1,-0.25769,0.00015,20.0682]
[1776992114332,35.28,78382.19,0.1,-0.25786,0.00015,20.0748]
[1776992120064,35.27,78375.56,0.1,-0.25881,0.00015,20.11161]
[1776992125616,35.27,78367.06,0.1,-0.26005,0.00015,20.15912]
[1776992129314,35.27,78365.26,0.1,-0.26031,0.00015,20.16891]
[1776992135338,35.27,78365.83,0.1,-0.26018,0.00015,20.16072]
[1776992139809,35.26,78363.96,0.1,-0.26044,0.00015,20.17072]
[1776992139930,35.26,78363.96,0.1,-0.26044,0.00015,20.17072]
[1776992140217,35.26,78364.36,0.1,-0.26038,0.00015,20.16834]
[1776992141222,35.26,78354.14,0.1,-0.26189,0.00015,20.22595]
[1776992141548,35.26,78354.14,0.1,-0.26189,0.00015,20.22595]
[1776992141961,35.26,78354.14,0.1,-0.26189,0.00015,20.22595]
[1776992142416,35.26,78351.26,0.1,-0.26232,0.00015,20.24205]
[1776992147628,35.26,78345.31,0.1,-0.26319,0.00015,20.27487]
[1776992151282,35.26,78334.99,0.1,-0.26472,0.00015,20.33203]
[1776992151702,35.26,78334.99,0.1,-0.26472,0.00015,20.33203]
[1776992152262,35.26,78331.71,0.1,-0.2652,0.00015,20.35012]
[1776992154769,35.26,78329.92,0.1,-0.26546,0.00015,20.35968]
[1776992154811,35.26,78329.92,0.1,-0.26546,0.00015,20.35968]
[1776992156234,35.25,78329.92,0.1,-0.26545,0.00015,20.35947]
[1776992157128,35.25,78329.31,0.1,-0.26554,0.00015,20.36266]
[1776992157133,35.25,78329.31,0.1,-0.26554,0.00015,20.36266]
[1776992157325,35.25,78317.95,0.1,-0.26724,0.00015,20.42558]
[1776992158077,35.25,78317.95,0.1,-0.26724,0.00015,20.42558]
[1776992158427,35.25,78318.77,0.1,-0.26711,0.00015,20.42085]
[1776992163456,35.25,78318.79,0.1,-0.26709,0.00015,20.42004]
[1776992166023,35.25,78330.4,0.1,-0.26534,0.00015,20.35501]
[1776992171064,35.24,78329.88,0.1,-0.26539,0.00015,20.35708]
[1776992176117,35.24,78329.74,0.1,-0.26539,0.00015,20.357]
[1776992181156,35.23,78325.57,0.1,-0.266,0.00015,20.37942]
[1776992186200,35.23,78323.32,0.1,-0.26631,0.00015,20.39101]
[1776992190427,35.23,78314.42,0.1,-0.26762,0.00015,20.43944]
[1776992195427,35.22,78312.2,0.1,-0.2679,0.00015,20.44652]
[1776992199414,35.22,78321.85,0.1,-0.26642,0.00015,20.39194]
[1776992204536,35.21,78325.89,0.1,-0.2658,0.00015,20.36861]
[1776992209592,35.21,78324.59,0.1,-0.26597,0.00015,20.37509]
[1776992214494,35.21,78316.06,0.1,-0.26723,0.00015,20.4217]
[1776992216480,35.2,78308.16,0.1,-0.26841,0.00015,20.46503]
[1776992221550,35.2,78309.45,0.1,-0.2682,0.00015,20.45728]
[1776992226603,35.19,78315.53,0.1,-0.26725,0.00015,20.42223]
[1776992231648,35.19,78318.51,0.1,-0.26678,0.00015,20.40495]
[1776992236720,35.19,78315.5,0.1,-0.26722,0.00015,20.42093]
[1776992239008,35.19,78315.94,0.1,-0.26714,0.00015,20.41818]
[1776992239068,35.19,78315.94,0.1,-0.26714,0.00015,20.41818]
[1776992239129,35.19,78315.94,0.1,-0.26714,0.00015,20.41818]
[1776992239254,35.18,78312.98,0.1,-0.26758,0.00015,20.43445]
[1776992240533,35.18,78312.98,0.1,-0.26758,0.00015,20.43445]
[1776992240593,35.18,78312.98,0.1,-0.26758,0.00015,20.43428]
[1776992241299,35.18,78312.98,0.1,-0.26758,0.00015,20.43428]
[1776992242415,35.18,78305.88,0.1,-0.26865,0.00015,20.47335]
[1776992242461,35.18,78305.88,0.1,-0.26865,0.00015,20.47335]
[1776992244796,35.18,78305.09,0.1,-0.26875,0.00015,20.47711]
[1776992250476,35.18,78309.27,0.1,-0.26809,0.00015,20.45305]
[1776992253822,35.17,78313.71,0.1,-0.26738,0.00015,20.42357]
[1776992253896,35.17,78313.71,0.1,-0.26738,0.00015,20.42357]
[1776992253959,35.17,78313.71,0.1,-0.26738,0.00015,20.42357]
[1776992255439,35.17,78311.23,0.1,-0.26775,0.00015,20.43715]
[1776992259494,35.17,78312.15,0.1,-0.26759,0.00015,20.43138]
[1776992259570,35.17,78312.15,0.1,-0.26759,0.00015,20.43138]
[1776992260032,35.17,78312.27,0.1,-0.26757,0.00015,20.43054]
[1776992260419,35.17,78320.43,0.1,-0.26634,0.00015,20.38505]
[1776992261137,35.17,78320.43,0.1,-0.26634,0.00015,20.38505]
[1776992261254,35.17,78320.43,0.1,-0.26634,0.00015,20.38505]
[1776992261354,35.17,78331.29,0.1,-0.2647,0.00015,20.32422]
[1776992261982,35.17,78331.29,0.1,-0.2647,0.00015,20.32422]
[1776992262060,35.17,78331.29,0.1,-0.2647,0.00015,20.32422]
[1776992262300,35.17,78334.3,0.1,-0.26424,0.00015,20.30713]
[1776992263780,35.16,78335.35,0.1,-0.26408,0.00015,20.30101]
[1776992263893,35.16,78335.35,0.1,-0.26408,0.00015,20.30101]
[1776992264084,35.16,78334.72,0.1,-0.26417,0.00015,20.30431]
[1776992265204,35.16,78317.21,0.1,-0.26679,0.00015,20.40192]
[1776992265951,35.16,78317.21,0.1,-0.26679,0.00015,20.40192]
[1776992266024,35.16,78317.21,0.1,-0.26679,0.00015,20.40192]
[1776992266209,35.16,78317.21,0.1,-0.26679,0.00015,20.40192]
[1776992270336,35.16,78318.38,0.1,-0.2666,0.00015,20.39474]
[1776992270382,35.16,78318.38,0.1,-0.2666,0.00015,20.39474]
[1776992271068,35.16,78319.91,0.1,-0.26636,0.00015,20.38606]
[1776992271127,35.16,78319.91,0.1,-0.26636,0.00015,20.38606]
[1776992271888,35.16,78322.95,0.1,-0.2659,0.00015,20.36897]
[1776992271927,35.16,78322.95,0.1,-0.2659,0.00015,20.36897]
[1776992272934,35.16,78322.95,0.1,-0.2659,0.00015,20.3688]
[1776992273049,35.16,78322.95,0.1,-0.2659,0.00015,20.3688]
[1776992278334,35.15,78338.69,0.1,-0.26351,0.00015,20.27962]
[1776992283414,35.15,78336.8,0.1,-0.26378,0.00015,20.28964]
[1776992289345,35.14,78336.99,0.1,-0.26373,0.00015,20.2876]
[1776992295296,35.14,78335.0,0.1,-0.264,0.00015,20.29785]
[1776992300331,35.14,78337.14,0.1,-0.26366,0.00015,20.28522]
[1776992303353,35.14,78347.08,0.1,-0.26217,0.00015,20.22895]
[1776992305968,35.14,78350.36,0.1,-0.26168,0.00015,20.21026]
[1776992311162,35.13,78357.84,0.1,-0.26054,0.00015,20.16713]
[1776992315515,35.13,78365.13,0.1,-0.25942,0.00015,20.121]
[1776992317863,35.13,78368.31,0.1,-0.25893,0.00015,20.1024]
[1776992317874,35.13,78368.31,0.1,-0.25893,0.00015,20.1024]
[1776992318614,35.13,78368.82,0.1,-0.25886,0.00015,20.0994]
[1776992324501,35.13,78368.7,0.1,-0.25886,0.00015,20.09956]
[1776992327521,35.12,78358.4,0.1,-0.26039,0.00015,20.15795]
[1776992332556,35.12,78356.9,0.1,-0.26059,0.00015,20.16577]
[1776992337641,35.12,78356.26,0.1,-0.26067,0.00015,20.16887]
[1776992347260,35.11,78358.2,0.1,-0.26035,0.00015,20.15658]
[1776992350681,35.11,78373.1,0.1,-0.25813,0.00015,20.07132]
[1776992355717,35.11,78374.07,0.1,-0.25798,0.00015,20.06555]
[1776992360750,35.11,78377.0,0.1,-0.25754,0.00015,20.04847]
[1776992365786,35.11,78376.64,0.1,-0.25759,0.00015,20.05023]
[1776992368420,35.11,78376.31,0.1,-0.25763,0.00015,20.05205]
[1776992368551,35.11,78376.7,0.1,-0.25757,0.00015,20.04968]
[1776992372380,35.11,78377.52,0.1,-0.25745,0.00015,20.04484]
[1776992372481,35.11,78378.03,0.1,-0.25734,0.00015,20.03751]
[1776992373230,35.11,78378.03,0.1,-0.25734,0.00015,20.03751]
[1776992373243,35.11,78378.03,0.1,-0.25734,0.00015,20.03751]
[1776992373596,35.11,78378.4,0.1,-0.25728,0.00015,20.03533]
[1776992374183,35.11,78378.4,0.1,-0.25728,0.00015,20.03533]
[1776992374305,35.11,78378.4,0.1,-0.25728,0.00015,20.03533]
[1776992374574,35.11,78378.4,0.1,-0.25728,0.00015,20.03533]
[1776992374664,35.11,78349.45,0.1,-0.26158,0.00015,20.20019]
[1776992375205,35.11,78349.45,0.1,-0.26158,0.00015,20.20019]
[1776992375295,35.11,78343.66,0.1,-0.26244,0.00015,20.23278]
[1776992375853,35.11,78343.66,0.1,-0.26244,0.00015,20.23278]
[1776992376646,35.1,78344.46,0.1,-0.26232,0.00015,20.22816]
[1776992378413,35.1,78350.31,0.1,-0.26145,0.00015,20.19498]
[1776992378487,35.1,78350.31,0.1,-0.26145,0.00015,20.19498]
[1776992381898,35.1,78360.6,0.1,-0.2599,0.00015,20.13596]
[1776992383649,35.1,78360.6,0.1,-0.2599,0.00015,20.13596]
[1776992383913,35.1,78360.57,0.1,-0.25989,0.00015,20.1358]
[1776992389191,35.1,78367.1,0.1,-0.2589,0.00015,20.09784]
[1776992394040,35.09,78368.82,0.1,-0.25863,0.00015,20.0874]
[1776992394327,35.09,78368.82,0.1,-0.25863,0.00015,20.0874]
[1776992394561,35.09,78385.89,0.1,-0.2561,0.00015,19.98939]
[1776992395340,35.09,78404.89,0.1,-0.2533,0.00015,19.87937]
[1776992396241,35.09,78404.89,0.1,-0.2533,0.00015,19.87937]
[1776992396331,35.09,78404.89,0.1,-0.2533,0.00015,19.87937]
[1776992396486,35.09,78404.89,0.1,-0.2533,0.00015,19.87937]
[1776992396582,35.09,78409.85,0.1,-0.25257,0.00015,19.85041]
[1776992401991,35.09,78410.93,0.1,-0.2524,0.00015,19.84386]
[1776992402208,35.09,78414.61,0.1,-0.25186,0.00015,19.82235]
[1776992404822,35.09,78417.29,0.1,-0.25147,0.00015,19.8067]
[1776992408081,35.09,78407.06,0.1,-0.25297,0.00015,19.86613]
[1776992410674,35.09,78402.99,0.1,-0.25356,0.00015,19.88961]
[1776992410759,35.09,78402.76,0.1,-0.25359,0.00015,19.89086]
[1776992411616,35.09,78402.76,0.1,-0.25359,0.00015,19.89086]
[1776992412187,35.09,78403.55,0.1,-0.25347,0.00015,19.8862]
[1776992413110,35.09,78403.04,0.1,-0.25355,0.00015,19.88909]
[1776992413231,35.09,78403.04,0.1,-0.25355,0.00015,19.88909]
[1776992413308,35.09,78393.48,0.1,-0.25495,0.00015,19.9444]
[1776992414684,35.09,78393.48,0.1,-0.25495,0.00015,19.9444]
[1776992416424,35.09,78388.07,0.1,-0.25575,0.00015,19.97552]
[1776992416438,35.09,78380.28,0.1,-0.2569,0.00015,20.02024]
[1776992418751,35.09,78380.28,0.1,-0.2569,0.00015,20.02023]
[1776992418952,35.09,78372.99,0.1,-0.25797,0.00015,20.06197]
[1776992419503,35.09,78344.15,0.1,-0.26227,0.00015,20.22602]
[1776992420169,35.09,78344.15,0.1,-0.26227,0.00015,20.22602]
[1776992420302,35.09,78344.15,0.1,-0.26227,0.00015,20.22602]
[1776992420376,35.09,78326.33,0.1,-0.26494,0.00015,20.32625]
[1776992421295,35.09,78326.33,0.1,-0.26494,0.00015,20.32625]
[1776992421396,35.09,78326.92,0.1,-0.26484,0.00015,20.32254]
[1776992422005,35.09,78326.92,0.1,-0.26484,0.00015,20.32254]
[1776992422117,35.09,78326.92,0.1,-0.26484,0.00015,20.32254]
[1776992422202,35.09,78326.92,0.1,-0.26484,0.00015,20.32254]
[1776992422317,35.09,78326.92,0.1,-0.26484,0.00015,20.32254]
[1776992422724,35.09,78325.81,0.1,-0.26501,0.00015,20.3287]
[1776992422831,35.09,78325.81,0.1,-0.26501,0.00015,20.3287]
[1776992422902,35.09,78325.81,0.1,-0.26501,0.00015,20.3287]
[1776992423200,35.08,78325.81,0.1,-0.26501,0.00015,20.32863]
[1776992425109,35.08,78325.48,0.1,-0.26505,0.00015,20.33041]
[1776992425168,35.08,78325.48,0.1,-0.26505,0.00015,20.33041]
[1776992425423,35.08,78325.48,0.1,-0.26505,0.00015,20.33041]
[1776992425655,35.08,78323.64,0.1,-0.26533,0.00015,20.34065]
[1776992426417,35.08,78323.64,0.1,-0.26533,0.00015,20.34065]
[1776992426654,35.08,78322.84,0.1,-0.26545,0.00015,20.34505]
[1776992429719,35.08,78314.93,0.1,-0.26663,0.00015,20.38893]
[1776992430245,35.08,78314.93,0.1,-0.26663,0.00015,20.38893]
[1776992430744,35.08,78326.17,0.1,-0.26493,0.00015,20.32584]
[1776992431065,35.08,78326.17,0.1,-0.26493,0.00015,20.32584]
[1776992431128,35.08,78326.17,0.1,-0.26493,0.00015,20.32584]
[1776992431646,35.08,78326.98,0.1,-0.26478,0.00015,20.31687]
[1776992433559,35.08,78336.21,0.1,-0.26338,0.00015,20.26475]
[1776992433806,35.08,78336.21,0.1,-0.26338,0.00015,20.26475]
[1776992433839,35.08,78336.21,0.1,-0.26338,0.00015,20.26475]
[1776992433900,35.08,78336.21,0.1,-0.26338,0.00015,20.26475]
[1776992435722,35.08,78336.21,0.1,-0.26338,0.00015,20.26465]
[1776992436025,35.08,78336.2,0.1,-0.26338,0.00015,20.26462]
[1776992436034,35.08,78336.2,0.1,-0.26338,0.00015,20.26462]
[1776992436039,35.08,78336.2,0.1,-0.26338,0.00015,20.26462]
[1776992439758,35.08,78333.52,0.1,-0.26377,0.00015,20.27943]
[1776992440321,35.08,78332.4,0.1,-0.26394,0.00015,20.28552]
[1776992445355,35.07,78330.76,0.1,-0.26417,0.00015,20.29433]
[1776992450390,35.07,78329.69,0.1,-0.26432,0.00015,20.2999]
[1776992453787,35.07,78337.66,0.1,-0.26312,0.00015,20.25475]
[1776992459628,35.07,78333.4,0.1,-0.26375,0.00015,20.27826]
[1776992462474,35.07,78321.49,0.1,-0.26553,0.00015,20.34487]
[1776992467509,35.06,78318.15,0.1,-0.26602,0.00015,20.36289]
[1776992472555,35.06,78320.43,0.1,-0.26566,0.00015,20.34966]
[1776992475860,35.06,78314.24,0.1,-0.26659,0.00015,20.38394]
[1776992476169,35.06,78314.24,0.1,-0.26659,0.00015,20.38394]
[1776992476508,35.06,78314.24,0.1,-0.26659,0.00015,20.38394]
[1776992476724,35.06,78295.7,0.1,-0.26939,0.00015,20.48682]
[1776992477866,35.06,78295.7,0.1,-0.26939,0.00015,20.4868]
[1776992477929,35.06,78295.7,0.1,-0.26939,0.00015,20.4868]
[1776992478601,35.06,78282.65,0.1,-0.27138,0.00015,20.5586]
[1776992478962,35.06,78282.65,0.1,-0.27138,0.00015,20.5586]
[1776992479010,35.06,78282.65,0.1,-0.27138,0.00015,20.5586]
[1776992479662,35.06,78282.65,0.1,-0.27138,0.00015,20.5586]
[1776992479738,35.06,78282.65,0.1,-0.27138,0.00015,20.5586]
[1776992479775,35.06,78284.45,0.1,-0.2711,0.00015,20.54853]
[1776992479880,35.06,78284.45,0.1,-0.2711,0.00015,20.54853]
[1776992479931,35.06,78284.45,0.1,-0.2711,0.00015,20.54853]
[1776992480073,35.06,78284.45,0.1,-0.2711,0.00015,20.54853]
[1776992480770,35.06,78264.8,0.1,-0.27409,0.00015,20.65583]
[1776992481371,35.06,78264.8,0.1,-0.27409,0.00015,20.65583]
[1776992481693,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992482048,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992482627,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992483033,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992483306,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992483371,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992483622,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992483675,35.06,78256.91,0.1,-0.2753,0.00015,20.69859]
[1776992486414,35.06,78265.78,0.1,-0.27393,0.00015,20.64992]
[1776992486657,35.05,78266.82,0.1,-0.27377,0.00015,20.64413]
[1776992491691,35.05,78268.04,0.1,-0.27353,0.00015,20.63267]
[1776992496725,35.05,78273.47,0.1,-0.27269,0.00015,20.60242]
[1776992497516,35.05,78273.47,0.1,-0.27269,0.00015,20.60242]
[1776992497732,35.05,78275.14,0.1,-0.27243,0.00015,20.59317]
[1776992502768,35.05,78286.05,0.1,-0.27075,0.00015,20.53271]
[1776992507802,35.04,78274.76,0.1,-0.27246,0.00015,20.59431]
[1776992512839,35.04,78275.26,0.1,-0.27237,0.00015,20.59093]
[1776992517876,35.04,78270.88,0.1,-0.27302,0.00015,20.61426]
[1776992522925,35.03,78264.85,0.1,-0.27393,0.00015,20.64644]
[1776992526293,35.03,78262.43,0.1,-0.27428,0.00015,20.65905]
[1776992526353,35.03,78262.43,0.1,-0.27428,0.00015,20.65905]
[1776992527231,35.03,78256.85,0.1,-0.27514,0.00015,20.68937]
[1776992527944,35.03,78249.21,0.1,-0.27631,0.00015,20.73068]
[1776992532981,35.03,78246.43,0.1,-0.27672,0.00015,20.7451]
[1776992537020,35.03,78251.28,0.1,-0.27596,0.00015,20.71839]
[1776992542107,35.02,78256.36,0.1,-0.27516,0.00015,20.68988]
[1776992547120,35.02,78256.33,0.1,-0.27514,0.00015,20.68915]
[1776992552546,35.01,78267.71,0.1,-0.27334,0.00015,20.62215]
[1776992557344,35.01,78276.52,0.1,-0.27197,0.00015,20.57326]
[1776992562582,35.01,78282.54,0.1,-0.27104,0.00015,20.53973]
[1776992568227,35.0,78288.79,0.1,-0.27007,0.00015,20.50455]
[1776992573262,35.0,78290.45,0.1,-0.2698,0.00015,20.4946]
[1776992578299,35.0,78293.09,0.1,-0.26937,0.00015,20.47921]
[1776992583506,34.99,78295.11,0.1,-0.26905,0.00015,20.46739]
[1776992588975,34.99,78300.05,0.1,-0.26828,0.00015,20.43903]
[1776992589376,34.99,78308.58,0.1,-0.26697,0.00015,20.39124]
[1776992593999,34.99,78309.16,0.1,-0.26688,0.00015,20.38773]
[1776992596422,34.99,78318.57,0.1,-0.26545,0.00015,20.33485]
[1776992601684,34.99,78316.77,0.1,-0.26572,0.00015,20.34497]
[1776992607499,34.99,78308.82,0.1,-0.26692,0.00015,20.38935]
[1776992611192,34.98,78308.26,0.1,-0.26701,0.00015,20.39245]
[1776992611270,34.98,78308.26,0.1,-0.26701,0.00015,20.39245]
[1776992611713,34.98,78300.27,0.1,-0.26819,0.00015,20.43275]
[1776992612572,34.98,78300.27,0.1,-0.26819,0.00015,20.43275]
[1776992612631,34.98,78300.27,0.1,-0.26819,0.00015,20.43275]
[1776992612732,34.98,78296.18,0.1,-0.26881,0.00015,20.45543]
[1776992616245,34.98,78296.38,0.1,-0.26877,0.00015,20.45399]
[1776992616563,34.98,78296.34,0.1,-0.26878,0.00015,20.4541]
[1776992617526,34.98,78296.34,0.1,-0.26878,0.00015,20.4541]
[1776992618033,34.98,78295.24,0.1,-0.26894,0.00015,20.46009]
[1776992623075,34.98,78298.84,0.1,-0.26838,0.00015,20.43959]
[1776992628132,34.98,78299.66,0.1,-0.26824,0.00015,20.43436]
[1776992630583,34.98,78300.17,0.1,-0.26815,0.00015,20.4313]
[1776992630869,34.98,78300.17,0.1,-0.26815,0.00015,20.4313]
[1776992631068,34.98,78300.17,0.1,-0.26815,0.00015,20.4313]
[1776992631893,34.97,78288.83,0.1,-0.26987,0.00015,20.49401]
[1776992634670,34.97,78286.96,0.1,-0.27016,0.00015,20.50424]
[1776992636758,34.97,78284.15,0.1,-0.27058,0.00015,20.51955]
[1776992636836,34.97,78284.15,0.1,-0.27058,0.00015,20.51955]
[1776992636937,34.97,78283.79,0.1,-0.27063,0.00015,20.52142]
[1776992637539,34.97,78283.79,0.1,-0.27063,0.00015,20.52142]
[1776992637572,34.97,78283.79,0.1,-0.27063,0.00015,20.52142]
[1776992637715,34.97,78283.79,0.1,-0.27063,0.00015,20.5213]
[1776992638255,34.97,78283.79,0.1,-0.27063,0.00015,20.5213]
[1776992638316,34.97,78283.79,0.1,-0.27063,0.00015,20.5213]
[1776992638805,34.97,78282.63,0.1,-0.2708,0.00015,20.52758]
[1776992643220,34.97,78282.11,0.1,-0.27087,0.00015,20.52996]
[1776992645767,34.97,78273.99,0.1,-0.2721,0.00015,20.57438]
[1776992649321,34.97,78269.17,0.1,-0.27283,0.00015,20.60048]
[1776992649795,34.97,78265.6,0.1,-0.27338,0.00015,20.6199]
[1776992654831,34.96,78263.46,0.1,-0.27369,0.00015,20.63088]
[1776992659864,34.96,78258.64,0.1,-0.27441,0.00015,20.65658]
[1776992664900,34.96,78254.97,0.1,-0.27496,0.00015,20.67606]
[1776992669935,34.95,78258.66,0.1,-0.27438,0.00015,20.65558]
[1776992671945,34.95,78257.89,0.1,-0.2745,0.00015,20.65971]
[1776992673923,34.95,78255.94,0.1,-0.27477,0.00015,20.66599]
[1776992674277,34.95,78251.41,0.1,-0.27546,0.00015,20.69057]
[1776992674359,34.95,78251.41,0.1,-0.27546,0.00015,20.69057]
[1776992675075,34.95,78251.41,0.1,-0.27546,0.00015,20.69057]
[1776992674970,34.95,78251.41,0.1,-0.27546,0.00015,20.69046]
[1776992678614,34.95,78249.85,0.1,-0.27569,0.00015,20.69863]
[1776992679088,34.95,78249.85,0.1,-0.27569,0.00015,20.69863]
[1776992681214,34.95,78246.59,0.1,-0.27619,0.00015,20.71599]
[1776992687054,34.95,78242.98,0.1,-0.27673,0.00015,20.73496]
[1776992689765,34.95,78242.51,0.1,-0.2768,0.00015,20.73735]
[1776992689814,34.95,78242.51,0.1,-0.2768,0.00015,20.73735]
[1776992689874,34.95,78242.51,0.1,-0.2768,0.00015,20.73735]
[1776992691626,34.94,78242.77,0.1,-0.27675,0.00015,20.73571]
[1776992692072,34.94,78242.77,0.1,-0.27675,0.00015,20.73571]
[1776992692132,34.94,78240.38,0.1,-0.27712,0.00015,20.74852]
[1776992696686,34.94,78236.9,0.1,-0.27765,0.00015,20.76687]
[1776992697131,34.94,78236.0,0.1,-0.27778,0.00015,20.77164]
[1776992702202,34.94,78225.77,0.1,-0.27936,0.00016,20.82631]
[1776992708207,34.94,78222.7,0.1,-0.27982,0.00016,20.84221]
[1776992713242,34.93,78216.87,0.1,-0.28071,0.00016,20.87281]
[1776992717738,34.93,78210.22,0.1,-0.28175,0.00016,20.90807]
[1776992719068,34.93,78209.81,0.1,-0.28181,0.00016,20.91014]
[1776992719106,34.93,78209.81,0.1,-0.28181,0.00016,20.91014]
[1776992719192,34.93,78208.57,0.1,-0.282,0.00016,20.91662]
[1776992719309,34.93,78208.57,0.1,-0.282,0.00016,20.91662]
[1776992720388,34.93,78208.06,0.1,-0.28208,0.00016,20.91933]
[1776992721128,34.93,78208.06,0.1,-0.28208,0.00016,20.91933]
[1776992721155,34.93,78208.06,0.1,-0.28208,0.00016,20.91933]
[1776992723552,34.93,78211.69,0.1,-0.28151,0.00016,20.89987]
[1776992723815,34.93,78211.69,0.1,-0.28151,0.00016,20.89987]
[1776992723988,34.93,78211.69,0.1,-0.28151,0.00016,20.89987]
[1776992725031,34.93,78212.69,0.1,-0.28135,0.00016,20.89452]
[1776992726381,34.93,78212.05,0.1,-0.28145,0.00016,20.8979]
[1776992726940,34.93,78212.05,0.1,-0.28145,0.00016,20.8979]
[1776992728713,34.93,78206.85,0.1,-0.28226,0.00016,20.92543]
[1776992728759,34.93,78206.85,0.1,-0.28226,0.00016,20.92543]
[1776992728784,34.93,78206.85,0.1,-0.28226,0.00016,20.92543]
[1776992729003,34.93,78206.85,0.1,-0.28226,0.00016,20.92543]
[1776992729210,34.93,78204.49,0.1,-0.28263,0.00016,20.9379]
[1776992734224,34.93,78202.35,0.1,-0.28293,0.00016,20.94482]
[1776992739380,34.93,78203.33,0.1,-0.2828,0.00016,20.94066]
[1776992744410,34.94,78204.76,0.1,-0.28259,0.00016,20.93335]
[1776992744517,34.94,78204.76,0.1,-0.28259,0.00016,20.93335]
[1776992744614,34.94,78208.48,0.1,-0.28201,0.00016,20.91368]
[1776992747623,34.94,78215.48,0.1,-0.28092,0.00016,20.87651]
[1776992749452,34.94,78224.81,0.1,-0.27947,0.00016,20.8269]
[1776992755119,34.94,78224.55,0.1,-0.27951,0.00016,20.82822]
[1776992761221,34.94,78225.41,0.1,-0.27937,0.00016,20.82333]
[1776992769655,34.93,78228.82,0.1,-0.27882,0.00016,20.80432]
[1776992774690,34.93,78226.61,0.1,-0.27915,0.00016,20.81591]
[1776992779725,34.93,78225.57,0.1,-0.27931,0.00016,20.82118]
[1776992782720,34.93,78225.67,0.1,-0.27929,0.00016,20.82051]
[1776992782762,34.93,78226.17,0.1,-0.27921,0.00016,20.81776]
[1776992786008,34.93,78228.68,0.1,-0.27882,0.00016,20.80414]
[1776992786067,34.93,78228.68,0.1,-0.27882,0.00016,20.80414]
[1776992786109,34.93,78231.04,0.1,-0.27845,0.00016,20.79139]
[1776992786805,34.93,78231.04,0.1,-0.27845,0.00016,20.79139]
[1776992786854,34.93,78231.04,0.1,-0.27845,0.00016,20.79139]
[1776992786956,34.93,78228.16,0.1,-0.27889,0.00016,20.80684]
[1776992787610,34.93,78228.16,0.1,-0.27889,0.00016,20.80684]
[1776992787781,34.93,78228.16,0.1,-0.27889,0.00016,20.80679]
[1776992791132,34.93,78227.38,0.1,-0.27901,0.00016,20.81086]
[1776992791301,34.93,78227.38,0.1,-0.27901,0.00016,20.81086]
[1776992791465,34.93,78223.78,0.1,-0.27954,0.00016,20.82592]
[1776992793007,34.93,78223.78,0.1,-0.27954,0.00016,20.82585]
[1776992793071,34.93,78223.78,0.1,-0.27954,0.00016,20.82585]
[1776992793331,34.93,78223.78,0.1,-0.27954,0.00016,20.82585]
[1776992793107,34.92,78214.18,0.1,-0.28103,0.00016,20.87708]
[1776992793894,34.92,78215.78,0.1,-0.28078,0.00016,20.86843]
[1776992794740,34.92,78215.78,0.1,-0.28078,0.00016,20.86843]
[1776992794774,34.92,78215.78,0.1,-0.28078,0.00016,20.86843]
[1776992800009,34.92,78214.12,0.1,-0.28102,0.00016,20.87662]
[1776992801523,34.92,78208.25,0.1,-0.28193,0.00016,20.90756]
[1776992801738,34.92,78208.25,0.1,-0.28193,0.00016,20.90756]
[1776992802170,34.92,78208.25,0.1,-0.28193,0.00016,20.90756]
[1776992802255,34.92,78208.25,0.1,-0.28193,0.00016,20.90756]
[1776992804088,34.92,78206.55,0.1,-0.28218,0.00016,20.91623]
[1776992804344,34.92,78206.55,0.1,-0.28218,0.00016,20.91623]
[1776992804246,34.92,78205.96,0.1,-0.28227,0.00016,20.91917]
[1776992804557,34.92,78205.96,0.1,-0.28227,0.00016,20.91917]
[1776992804559,34.92,78205.96,0.1,-0.28227,0.00016,20.91917]
[1776992804798,34.92,78205.96,0.1,-0.28227,0.00016,20.91917]
[1776992804861,34.92,78205.96,0.1,-0.28227,0.00016,20.91917]
[1776992805002,34.92,78205.96,0.1,-0.28227,0.00016,20.91917]
[1776992805043,34.92,78188.23,0.1,-0.28505,0.00016,21.01297]
[1776992806063,34.92,78188.23,0.1,-0.28505,0.00016,21.01297]
[1776992806106,34.92,78188.23,0.1,-0.28505,0.00016,21.01297]
[1776992806138,34.92,78184.63,0.1,-0.28562,0.00016,21.03204]
[1776992806918,34.92,78184.63,0.1,-0.28563,0.00016,21.03213]
[1776992807755,34.92,78184.63,0.1,-0.28563,0.00016,21.03213]
[1776992807789,34.92,78184.63,0.1,-0.28563,0.00016,21.03213]
[1776992808419,34.92,78184.71,0.1,-0.28561,0.00016,21.03179]
[1776992808432,34.92,78184.71,0.1,-0.28561,0.00016,21.03179]
[1776992808477,34.92,78184.71,0.1,-0.28561,0.00016,21.03179]
[1776992809100,34.92,78182.93,0.1,-0.2859,0.00016,21.04119]
[1776992814976,34.92,78184.05,0.1,-0.28573,0.00016,21.03572]
[1776992820022,34.92,78182.49,0.1,-0.28599,0.00016,21.04418]
[1776992821141,34.92,78182.49,0.1,-0.28599,0.00016,21.04418]
[1776992821487,34.92,78185.02,0.1,-0.28559,0.00016,21.03098]
[1776992822028,34.92,78185.02,0.1,-0.28559,0.00016,21.03104]
[1776992822718,34.92,78185.02,0.1,-0.28559,0.00016,21.03104]
[1776992823232,34.92,78186.61,0.1,-0.28534,0.00016,21.02276]
[1776992825239,34.92,78186.61,0.1,-0.28534,0.00016,21.02271]
[1776992825306,34.92,78186.65,0.1,-0.28533,0.00016,21.02245]
[1776992830582,34.92,78188.3,0.1,-0.28507,0.00016,21.01356]
[1776992830701,34.92,78188.3,0.1,-0.28507,0.00016,21.01356]
[1776992830734,34.92,78188.3,0.1,-0.28507,0.00016,21.01356]
[1776992830763,34.92,78188.3,0.1,-0.28507,0.00016,21.01356]
[1776992830897,34.92,78188.3,0.1,-0.28507,0.00016,21.01356]
[1776992836126,34.92,78191.36,0.1,-0.28459,0.00016,20.99751]
[1776992837303,34.92,78191.36,0.1,-0.28459,0.00016,20.99751]
[1776992839154,34.92,78202.21,0.1,-0.28289,0.00016,20.94014]
[1776992840773,34.92,78205.44,0.1,-0.28238,0.00016,20.92303]
[1776992841237,34.92,78202.43,0.1,-0.28285,0.00016,20.93908]
[1776992846245,34.92,78203.79,0.1,-0.28265,0.00016,20.93219]
[1776992851255,34.93,78203.36,0.1,-0.28273,0.00016,20.93502]
[1776992856274,34.93,78202.86,0.1,-0.28282,0.00016,20.93466]
[1776992861318,34.94,78206.0,0.1,-0.28236,0.00016,20.91921]
[1776992866366,34.95,78199.7,0.1,-0.28338,0.00016,20.95377]
[1776992871377,34.95,78201.22,0.1,-0.28316,0.00016,20.94656]
[1776992876413,34.95,78194.94,0.1,-0.28416,0.00016,20.98026]
[1776992881444,34.96,78197.36,0.1,-0.2838,0.00016,20.96805]
[1776992886467,34.96,78196.45,0.1,-0.28396,0.00016,20.97339]
[1776992888770,34.96,78193.87,0.1,-0.28437,0.00016,20.98726]
[1776992888843,34.96,78193.87,0.1,-0.28437,0.00016,20.98726]
[1776992889500,34.96,78186.48,0.1,-0.28553,0.00016,21.02613]
[1776992890460,34.96,78186.48,0.1,-0.28553,0.00016,21.02613]
[1776992890561,34.96,78185.43,0.1,-0.2857,0.00016,21.03167]
[1776992891164,34.96,78185.43,0.1,-0.2857,0.00016,21.03167]
[1776992891210,34.96,78185.43,0.1,-0.2857,0.00016,21.03167]
[1776992891516,34.96,78185.35,0.1,-0.28571,0.00016,21.03213]
[1776992896403,34.96,78183.79,0.1,-0.28596,0.00016,21.04039]
[1776992896412,34.96,78181.78,0.1,-0.28628,0.00016,21.05095]
[1776992902098,34.96,78179.25,0.1,-0.28668,0.00016,21.06421]
[1776992903557,34.96,78180.28,0.1,-0.28651,0.00016,21.05885]
[1776992904126,34.96,78180.28,0.1,-0.28651,0.00016,21.05885]
[1776992905025,34.96,78182.09,0.1,-0.28623,0.00016,21.04943]
[1776992905054,34.96,78182.09,0.1,-0.28623,0.00016,21.04943]
[1776992905142,34.96,78181.84,0.1,-0.28627,0.00016,21.05075]
[1776992907870,34.96,78177.38,0.1,-0.28697,0.00016,21.07403]
[1776992908470,34.96,78176.73,0.1,-0.28707,0.00016,21.07741]
[1776992908876,34.96,78176.73,0.1,-0.28707,0.00016,21.07741]
[1776992908951,34.96,78176.73,0.1,-0.28707,0.00016,21.07741]
[1776992912488,34.96,78172.2,0.1,-0.28776,0.00016,21.09677]
[1776992912564,34.96,78170.94,0.1,-0.28796,0.00016,21.10327]
[1776992916402,34.96,78170.93,0.1,-0.28796,0.00016,21.10326]
[1776992916508,34.96,78170.93,0.1,-0.28796,0.00016,21.10326]
[1776992917943,34.96,78174.16,0.1,-0.28745,0.00016,21.08643]
[1776992918003,34.96,78174.16,0.1,-0.28745,0.00016,21.08643]
[1776992919229,34.96,78173.92,0.1,-0.28749,0.00016,21.08779]
[1776992919315,34.96,78173.74,0.1,-0.28752,0.00016,21.08878]
[1776992924744,34.97,78174.63,0.1,-0.28739,0.00016,21.08464]
[1776992929780,34.97,78173.58,0.1,-0.28757,0.00016,21.09057]
[1776992932568,34.97,78189.74,0.1,-0.28504,0.00016,21.00646]
[1776992934390,34.97,78197.88,0.1,-0.28377,0.00016,20.96399]
[1776992939850,34.98,78194.7,0.1,-0.2843,0.00016,20.98175]
[1776992941309,34.98,78194.7,0.1,-0.2843,0.00016,20.98175]
[1776992941489,34.98,78194.7,0.1,-0.2843,0.00016,20.98175]
[1776992941590,34.98,78194.33,0.1,-0.28436,0.00016,20.98385]
[1776992942238,34.98,78194.33,0.1,-0.28436,0.00016,20.98385]
[1776992942390,34.98,78194.33,0.1,-0.28436,0.00016,20.98385]
[1776992942556,34.98,78194.33,0.1,-0.28436,0.00016,20.98385]
[1776992942594,34.98,78182.6,0.1,-0.28621,0.00016,21.0456]
[1776992943302,34.98,78182.6,0.1,-0.28621,0.00016,21.0456]
[1776992943393,34.98,78182.6,0.1,-0.28621,0.00016,21.0456]
[1776992943403,34.98,78170.16,0.1,-0.28817,0.00016,21.11039]
[1776992944216,34.98,78170.16,0.1,-0.28817,0.00016,21.11039]
[1776992944326,34.98,78170.16,0.1,-0.28817,0.00016,21.11039]
[1776992944556,34.98,78170.16,0.1,-0.28817,0.00016,21.11039]
[1776992944810,34.98,78168.14,0.1,-0.28849,0.00016,21.12085]
[1776992944875,34.98,78168.14,0.1,-0.28849,0.00016,21.12085]
[1776992945203,34.98,78168.14,0.1,-0.28849,0.00016,21.12085]
[1776992945487,34.98,78168.14,0.1,-0.28849,0.00016,21.12085]
[1776992945523,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992945643,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992945881,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992945936,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992946063,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992946215,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992946282,34.98,78150.01,0.1,-0.29136,0.00016,21.21418]
[1776992946522,34.98,78140.29,0.1,-0.2929,0.00016,21.2637]
[1776992947884,34.98,78139.05,0.1,-0.29309,0.00016,21.2699]
[1776992947951,34.98,78139.05,0.1,-0.29309,0.00016,21.2699]
[1776992947954,34.98,78139.05,0.1,-0.29309,0.00016,21.2699]
[1776992948037,34.98,78139.05,0.1,-0.29309,0.00016,21.2699]
[1776992948223,34.98,78139.05,0.1,-0.29309,0.00016,21.2699]
[1776992948569,34.98,78142.49,0.1,-0.29255,0.00016,21.2524]
[1776992948690,34.98,78142.49,0.1,-0.29255,0.00016,21.2524]
[1776992948937,34.98,78142.49,0.1,-0.29255,0.00016,21.2524]
[1776992949842,34.98,78142.49,0.1,-0.29255,0.00016,21.2524]
[1776992950068,34.98,78142.49,0.1,-0.29255,0.00016,21.2524]
[1776992950169,34.98,78119.72,0.1,-0.29617,0.00016,21.36741]
[1776992950899,34.98,78119.72,0.1,-0.29617,0.00016,21.36741]
[1776992951501,34.98,78119.72,0.1,-0.29617,0.00016,21.36741]
[1776992951585,34.98,78118.05,0.1,-0.29643,0.00016,21.37552]
[1776992952168,34.98,78118.05,0.1,-0.29643,0.00016,21.37552]
[1776992952233,34.98,78118.05,0.1,-0.29643,0.00016,21.37552]
[1776992952334,34.98,78119.55,0.1,-0.29619,0.00016,21.36786]
[1776992953032,34.98,78119.55,0.1,-0.29619,0.00016,21.36786]
[1776992953393,34.98,78119.55,0.1,-0.29619,0.00016,21.36786]
[1776992953487,34.98,78117.4,0.1,-0.29653,0.00016,21.37864]
[1776992953787,34.98,78117.4,0.1,-0.29653,0.00016,21.37864]
[1776992954200,34.98,78117.4,0.1,-0.29653,0.00016,21.37864]
[1776992954285,34.98,78117.4,0.1,-0.29653,0.00016,21.37864]
[1776992954566,34.98,78099.95,0.1,-0.29932,0.00016,21.46537]
[1776992954951,34.98,78099.95,0.1,-0.29932,0.00016,21.46537]
[1776992954957,34.98,78099.95,0.1,-0.29932,0.00016,21.46537]
[1776992955558,34.98,78099.95,0.1,-0.29932,0.00016,21.46537]
[1776992955598,34.97,78108.36,0.1,-0.29797,0.00016,21.42344]
[1776992956498,34.97,78108.36,0.1,-0.29797,0.00016,21.42344]
[1776992956545,34.97,78118.74,0.1,-0.2963,0.00016,21.37143]
[1776992956724,34.97,78118.74,0.1,-0.2963,0.00016,21.37143]
[1776992957759,34.97,78113.58,0.1,-0.29713,0.00016,21.39727]
[1776992958012,34.97,78113.58,0.1,-0.29712,0.00016,21.39715]
[1776992959272,34.97,78113.58,0.1,-0.29712,0.00016,21.39715]
[1776992959517,34.97,78113.58,0.1,-0.29712,0.00016,21.39715]
[1776992959578,34.97,78113.58,0.1,-0.29712,0.00016,21.39715]
[1776992959612,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992959741,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992959824,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992959938,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992960320,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992960340,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992960357,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992960361,34.97,78098.55,0.1,-0.29952,0.00016,21.47153]
[1776992960566,34.97,78099.81,0.1,-0.29932,0.00016,21.46507]
[1776992961035,34.97,78099.81,0.1,-0.29932,0.00016,21.46507]
[1776992961111,34.97,78099.81,0.1,-0.29932,0.00016,21.46507]
[1776992961470,34.97,78099.81,0.1,-0.29932,0.00016,21.46507]
[1776992961482,34.97,78099.81,0.1,-0.29932,0.00016,21.46507]
[1776992961563,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992961732,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992961776,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992962561,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992962568,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992962645,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992963078,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992963157,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992963273,34.97,78103.58,0.1,-0.2987,0.00016,21.44616]
[1776992963375,34.97,78106.15,0.1,-0.29828,0.00016,21.43318]
[1776992965530,34.97,78111.91,0.1,-0.29736,0.00016,21.40427]
[1776992965632,34.96,78113.36,0.1,-0.29712,0.00016,21.39688]
[1776992966089,34.96,78113.36,0.1,-0.29712,0.00016,21.39688]
[1776992966588,34.96,78100.4,0.1,-0.29919,0.00016,21.46119]
[1776992966822,34.96,78100.4,0.1,-0.29919,0.00016,21.46119]
[1776992967161,34.96,78098.71,0.1,-0.29946,0.00016,21.46956]
[1776992967830,34.96,78098.71,0.1,-0.29946,0.00016,21.46956]
[1776992968459,34.96,78098.71,0.1,-0.29946,0.00016,21.46956]
[1776992969415,34.96,78101.31,0.1,-0.29903,0.00016,21.45634]
[1776992969488,34.96,78104.67,0.1,-0.29849,0.00016,21.43948]
[1776992973440,34.96,78102.8,0.1,-0.29875,0.00016,21.44419]
[1776992973566,34.96,78102.8,0.1,-0.29875,0.00016,21.44419]
[1776992973602,34.96,78102.8,0.1,-0.29875,0.00016,21.44419]
[1776992973875,34.96,78104.13,0.1,-0.29853,0.00016,21.43741]
[1776992974384,34.96,78104.13,0.1,-0.29853,0.00016,21.43741]
[1776992974593,34.96,78087.16,0.1,-0.30126,0.00016,21.5213]
[1776992974721,34.96,78087.16,0.1,-0.30126,0.00016,21.5213]
[1776992975550,34.95,78083.13,0.1,-0.30191,0.00016,21.54084]
[1776992976429,34.95,78083.13,0.1,-0.30191,0.00016,21.54084]
[1776992978197,34.95,78086.41,0.1,-0.30137,0.00016,21.52458]
[1776992978301,34.95,78086.41,0.1,-0.30137,0.00016,21.52458]
[1776992978392,34.95,78095.42,0.1,-0.29991,0.00016,21.48002]
[1776992979472,34.95,78095.42,0.1,-0.29991,0.00016,21.48002]
[1776992979543,34.95,78095.42,0.1,-0.29991,0.00016,21.48002]
[1776992979573,34.95,78106.09,0.1,-0.29819,0.00016,21.42679]
[1776992980159,34.95,78106.09,0.1,-0.29819,0.00016,21.42679]
[1776992981503,34.95,78110.33,0.1,-0.29751,0.00016,21.40556]
[1776992981521,34.95,78108.3,0.1,-0.29783,0.00016,21.41562]
[1776992982907,34.95,78108.3,0.1,-0.29783,0.00016,21.41562]
[1776992982937,34.95,78108.3,0.1,-0.29783,0.00016,21.41562]
[1776992983679,34.95,78107.94,0.1,-0.29788,0.00016,21.41724]
[1776992983809,34.95,78107.94,0.1,-0.29788,0.00016,21.41724]
[1776992988225,34.95,78107.8,0.1,-0.2979,0.00016,21.41765]
[1776992988270,34.95,78107.8,0.1,-0.2979,0.00016,21.41765]
[1776992989207,34.95,78113.87,0.1,-0.29692,0.00016,21.38722]
[1776992989223,34.95,78113.87,0.1,-0.29692,0.00016,21.38722]
[1776992989420,34.95,78118.11,0.1,-0.29624,0.00016,21.36578]
[1776992994440,34.94,78121.72,0.1,-0.29565,0.00016,21.34737]
[1776992996512,34.94,78134.99,0.1,-0.29353,0.00016,21.28015]
[1776993002657,34.94,78136.98,0.1,-0.29321,0.00016,21.27003]
[1776993011382,34.94,78145.59,0.1,-0.29184,0.00016,21.22612]
[1776993014154,34.94,78155.95,0.1,-0.2902,0.00016,21.17306]
[1776993019297,34.94,78154.89,0.1,-0.29037,0.00016,21.17873]
[1776993023899,34.95,78157.51,0.1,-0.28996,0.00016,21.16544]
[1776993024651,34.95,78158.91,0.1,-0.28974,0.00016,21.15822]
[1776993025513,34.95,78158.91,0.1,-0.28974,0.00016,21.15822]
[1776993031544,34.95,78154.54,0.1,-0.29041,0.00016,21.17652]
[1776993032817,34.95,78154.02,0.1,-0.29049,0.00016,21.17918]
[1776993033583,34.95,78154.02,0.1,-0.29049,0.00016,21.17918]
[1776993035462,34.94,78149.96,0.1,-0.29113,0.00016,21.19995]
[1776993035552,34.94,78149.96,0.1,-0.29113,0.00016,21.19995]
[1776993035639,34.94,78149.96,0.1,-0.29113,0.00016,21.19995]
[1776993036524,34.94,78156.79,0.1,-0.29005,0.00016,21.16483]
[1776993037662,34.94,78156.56,0.1,-0.29008,0.00016,21.16601]
[1776993037734,34.94,78150.74,0.1,-0.291,0.00016,21.19592]
[1776993037795,34.94,78150.74,0.1,-0.291,0.00016,21.19592]
[1776993038238,34.94,78150.74,0.1,-0.291,0.00016,21.19592]
[1776993042379,34.94,78151.37,0.1,-0.2909,0.00016,21.19257]
[1776993042435,34.94,78151.37,0.1,-0.2909,0.00016,21.19257]
[1776993042501,34.94,78151.37,0.1,-0.2909,0.00016,21.19257]
[1776993048662,34.94,78152.19,0.1,-0.29077,0.00016,21.18818]
[1776993053698,34.94,78153.61,0.1,-0.29054,0.00016,21.1808]
[1776993058732,34.94,78154.87,0.1,-0.29034,0.00016,21.17426]
[1776993063391,34.94,78155.11,0.1,-0.2903,0.00016,21.17302]
[1776993063405,34.94,78155.11,0.1,-0.2903,0.00016,21.17302]
[1776993063453,34.94,78154.95,0.1,-0.29032,0.00016,21.17384]
[1776993068048,34.94,78154.88,0.1,-0.29033,0.00016,21.1742]
[1776993074843,34.94,78154.03,0.1,-0.29047,0.00016,21.17854]
[1776993080043,34.94,78154.17,0.1,-0.29045,0.00016,21.17783]
[1776993083205,34.94,78153.43,0.1,-0.29056,0.00016,21.18163]
[1776993085261,34.94,78158.0,0.1,-0.28984,0.00016,21.15814]
[1776993086089,34.94,78159.36,0.1,-0.28963,0.00016,21.15121]
[1776993086190,34.94,78158.95,0.1,-0.28969,0.00016,21.15341]
[1776993089604,34.94,78159.25,0.1,-0.28965,0.00016,21.15203]
[1776993089695,34.94,78159.45,0.1,-0.28963,0.00016,21.15116]
[1776993089802,34.94,78159.45,0.1,-0.28963,0.00016,21.15116]
[1776993091976,34.95,78160.12,0.1,-0.28952,0.00016,21.14774]
[1776993092077,34.95,78164.07,0.1,-0.28887,0.00016,21.12321]
[1776993093730,34.95,78174.31,0.1,-0.28725,0.00016,21.07012]
[1776993093975,34.95,78174.31,0.1,-0.28725,0.00016,21.07012]
[1776993094076,34.95,78175.86,0.1,-0.28701,0.00016,21.06205]
[1776993100218,34.95,78176.84,0.1,-0.28687,0.00016,21.05749]
[1776993103541,34.95,78176.76,0.1,-0.28689,0.00016,21.05809]
[1776993103593,34.95,78162.13,0.1,-0.2892,0.00016,21.13412]
[1776993105570,34.95,78161.57,0.1,-0.28929,0.00016,21.13704]
[1776993111099,34.95,78156.38,0.1,-0.29011,0.00016,21.16386]
[1776993111970,34.95,78156.38,0.1,-0.29011,0.00016,21.16386]
[1776993113909,34.95,78164.03,0.1,-0.2889,0.00016,21.12443]
[1776993119155,34.95,78172.96,0.1,-0.28751,0.00016,21.07864]
[1776993124194,34.96,78175.62,0.1,-0.2871,0.00016,21.0653]
[1776993129225,34.96,78171.49,0.1,-0.28777,0.00016,21.08737]
[1776993131088,34.96,78172.46,0.1,-0.28762,0.00016,21.08242]
[1776993133256,34.96,78163.84,0.1,-0.28899,0.00016,21.12735]
[1776993134745,34.96,78163.84,0.1,-0.28899,0.00016,21.12735]
[1776993134793,34.96,78163.84,0.1,-0.28899,0.00016,21.12735]
[1776993136059,34.96,78161.75,0.1,-0.28932,0.00016,21.13825]
[1776993136643,34.96,78153.19,0.1,-0.29068,0.00016,21.18239]
[1776993137430,34.96,78153.19,0.1,-0.29068,0.00016,21.18239]
[1776993137462,34.96,78153.19,0.1,-0.29068,0.00016,21.18239]
[1776993137493,34.96,78153.19,0.1,-0.29068,0.00016,21.18239]
[1776993138116,34.96,78153.32,0.1,-0.29066,0.00016,21.18173]
[1776993143323,34.96,78156.08,0.1,-0.29023,0.00016,21.16764]
[1776993146694,34.96,78156.44,0.1,-0.29017,0.00016,21.16585]
[1776993148284,34.96,78151.47,0.1,-0.29096,0.00016,21.19143]
[1776993153394,34.96,78147.44,0.1,-0.29157,0.00016,21.20792]
[1776993158429,34.96,78148.87,0.1,-0.29135,0.00016,21.20065]
[1776993163463,34.96,78143.65,0.1,-0.29218,0.00016,21.22739]
[1776993168574,34.96,78140.62,0.1,-0.29266,0.00016,21.24276]
[1776993171641,34.96,78141.54,0.1,-0.29251,0.00016,21.23796]
[1776993171666,34.96,78141.54,0.1,-0.29251,0.00016,21.23796]
[1776993171726,34.96,78141.54,0.1,-0.29251,0.00016,21.23796]
[1776993172642,34.96,78141.14,0.1,-0.29257,0.00016,21.23998]
[1776993178569,34.96,78138.37,0.1,-0.29301,0.00016,21.25394]
[1776993183604,34.96,78138.02,0.1,-0.29306,0.00016,21.25566]
[1776993184392,34.96,78138.02,0.1,-0.29306,0.00016,21.25566]
[1776993184519,34.96,78138.02,0.1,-0.29306,0.00016,21.25566]
[1776993186865,34.96,78130.92,0.1,-0.29419,0.00016,21.2916]
[1776993188900,34.96,78131.34,0.1,-0.29412,0.00016,21.28938]
[1776993191127,34.96,78135.09,0.1,-0.29352,0.00016,21.27028]
[1776993191209,34.96,78135.09,0.1,-0.29352,0.00016,21.27028]
[1776993192830,34.96,78135.09,0.1,-0.29352,0.00016,21.27025]
[1776993192975,34.96,78142.04,0.1,-0.29241,0.00016,21.2349]
[1776993193508,34.96,78142.04,0.1,-0.29241,0.00016,21.2349]
[1776993193675,34.96,78143.22,0.1,-0.29223,0.00016,21.22888]
[1776993198709,34.96,78152.1,0.1,-0.29083,0.00016,21.18396]
[1776993203744,34.97,78152.61,0.1,-0.29077,0.00016,21.18191]
[1776993208779,34.97,78154.13,0.1,-0.29054,0.00016,21.17472]
[1776993213816,34.97,78152.62,0.1,-0.29077,0.00016,21.17894]
[1776993218850,34.98,78145.75,0.1,-0.29188,0.00016,21.21457]
[1776993223886,34.98,78145.65,0.1,-0.29191,0.00016,21.21555]
[1776993228921,34.98,78145.77,0.1,-0.2919,0.00016,21.2154]
[1776993233956,34.98,78145.67,0.1,-0.29193,0.00016,21.21639]
[1776993240006,34.99,78146.91,0.1,-0.29175,0.00016,21.21047]
[1776993245035,34.99,78145.4,0.1,-0.29201,0.00016,21.21891]
[1776993250698,34.99,78139.29,0.1,-0.29299,0.00016,21.25036]
[1776993255416,35.0,78146.93,0.1,-0.29179,0.00016,21.21185]
[1776993261343,35.0,78151.97,0.1,-0.29101,0.00016,21.18688]
[1776993267192,35.0,78153.87,0.1,-0.29073,0.00016,21.17791]
[1776993272491,35.01,78153.26,0.1,-0.29082,0.00016,21.17736]
[1776993278299,35.01,78152.77,0.1,-0.29092,0.00016,21.18077]
[1776993283333,35.02,78154.59,0.1,-0.29065,0.00016,21.17199]
[1776993288370,35.02,78155.03,0.1,-0.2906,0.00016,21.17027]
[1776993293404,35.02,78154.25,0.1,-0.29073,0.00016,21.17476]
[1776993298440,35.02,78155.33,0.1,-0.29058,0.00016,21.16968]
[1776993302875,35.03,78169.76,0.1,-0.28831,0.00016,21.09588]
[1776993308134,35.03,78174.62,0.1,-0.28756,0.00016,21.07141]
[1776993308683,35.03,78162.92,0.1,-0.28942,0.00016,21.13205]
[1776993314550,35.04,78157.57,0.1,-0.29028,0.00016,21.16027]
[1776993319586,35.04,78155.89,0.1,-0.29056,0.00016,21.16939]
[1776993325627,35.04,78153.79,0.1,-0.29091,0.00016,21.18074]
[1776993330663,35.05,78151.89,0.1,-0.29123,0.00016,21.19093]
[1776993335699,35.05,78154.15,0.1,-0.29086,0.00016,21.17583]
[1776993340734,35.05,78153.03,0.1,-0.29105,0.00016,21.18209]
[1776993346776,35.05,78149.15,0.1,-0.29168,0.00016,21.20245]
[1776993351980,35.06,78150.85,0.1,-0.29143,0.00016,21.19425]
[1776993357684,35.06,78155.96,0.1,-0.29064,0.00016,21.16871]
[1776993358860,35.06,78142.28,0.1,-0.29281,0.00016,21.2386]
[1776993363896,35.06,78138.88,0.1,-0.29336,0.00016,21.25602]
[1776993368931,35.06,78140.55,0.1,-0.2931,0.00016,21.24775]
[1776993373965,35.06,78135.46,0.1,-0.29391,0.00016,21.27361]
[1776993378999,35.07,78136.3,0.1,-0.29378,0.00016,21.26941]
[1776993384034,35.06,78136.04,0.1,-0.29382,0.00016,21.27071]
[1776993391085,35.06,78135.82,0.1,-0.29382,0.00016,21.26766]
[1776993398133,35.06,78135.12,0.1,-0.29393,0.00016,21.27118]
[1776993401001,35.06,78127.34,0.1,-0.29517,0.00016,21.31029]
[1776993406191,35.06,78121.98,0.1,-0.29601,0.00016,21.33677]
[1776993411692,35.06,78122.58,0.1,-0.29591,0.00016,21.33344]
[1776993411952,35.06,78109.67,0.1,-0.29797,0.00016,21.39763]
[1776993413758,35.06,78104.32,0.1,-0.29882,0.00016,21.42416]
[1776993413842,35.06,78104.32,0.1,-0.29882,0.00016,21.42416]
[1776993413868,35.06,78104.32,0.1,-0.29882,0.00016,21.42416]
[1776993413968,35.06,78104.32,0.1,-0.29882,0.00016,21.42416]
[1776993414007,35.06,78104.48,0.1,-0.29879,0.00016,21.42304]
[1776993414120,35.06,78104.48,0.1,-0.29879,0.00016,21.42304]
[1776993415787,35.06,78108.06,0.1,-0.29821,0.00016,21.40529]
[1776993415831,35.05,78106.54,0.1,-0.29845,0.00016,21.41253]
[1776993416265,35.05,78106.54,0.1,-0.29845,0.00016,21.41253]
[1776993416296,35.05,78106.54,0.1,-0.29845,0.00016,21.41253]
[1776993420228,35.05,78104.68,0.1,-0.29873,0.00016,21.42113]
[1776993420326,35.05,78104.68,0.1,-0.29873,0.00016,21.42113]
[1776993421889,35.05,78104.1,0.1,-0.29881,0.00016,21.42384]
[1776993421950,35.05,78104.1,0.1,-0.29881,0.00016,21.42384]
[1776993428026,35.04,78104.37,0.1,-0.29875,0.00016,21.42174]
[1776993433045,35.04,78103.66,0.1,-0.29883,0.00016,21.42417]
[1776993433781,35.04,78103.66,0.1,-0.29883,0.00016,21.42417]
[1776993433856,35.04,78103.66,0.1,-0.29883,0.00016,21.42417]
[1776993434042,35.04,78103.66,0.1,-0.29883,0.00016,21.42417]
[1776993434397,35.04,78094.2,0.1,-0.30034,0.00016,21.47074]
[1776993435416,35.04,78094.2,0.1,-0.30034,0.00016,21.47074]
[1776993435479,35.04,78094.2,0.1,-0.30034,0.00016,21.47074]
[1776993435484,35.04,78094.2,0.1,-0.30034,0.00016,21.47074]
[1776993435565,35.04,78092.16,0.1,-0.30067,0.00016,21.48062]
[1776993436852,35.04,78092.16,0.1,-0.30067,0.00016,21.48062]
[1776993436968,35.04,78092.16,0.1,-0.30067,0.00016,21.48062]
[1776993437056,35.03,78095.19,0.1,-0.30017,0.00016,21.46544]
[1776993437916,35.03,78095.19,0.1,-0.30017,0.00016,21.46544]
[1776993439017,35.03,78099.17,0.1,-0.29953,0.00016,21.44568]
[1776993439071,35.03,78099.17,0.1,-0.29953,0.00016,21.44568]
[1776993440725,35.03,78100.48,0.1,-0.29931,0.00016,21.43911]
[1776993440787,35.03,78100.48,0.1,-0.29931,0.00016,21.43911]
[1776993443783,35.03,78100.46,0.1,-0.29931,0.00016,21.43891]
[1776993443802,35.03,78100.46,0.1,-0.29931,0.00016,21.43891]
[1776993448489,35.03,78109.8,0.1,-0.29779,0.00016,21.39179]
[1776993453546,35.02,78104.88,0.1,-0.29853,0.00016,21.41158]
[1776993458556,35.02,78108.37,0.1,-0.29795,0.00016,21.39359]
[1776993463593,35.02,78110.95,0.1,-0.29752,0.00016,21.38014]
[1776993468626,35.01,78113.35,0.1,-0.29712,0.00016,21.36758]
[1776993473991,35.01,78115.78,0.1,-0.29671,0.00016,21.35488]
[1776993479705,35.01,78115.77,0.1,-0.2967,0.00016,21.35441]
[1776993484743,35.0,78115.93,0.1,-0.29666,0.00016,21.35311]
[1776993489777,35.0,78115.09,0.1,-0.29678,0.00016,21.35685]
[1776993492983,35.0,78106.82,0.1,-0.29809,0.00016,21.39772]
[1776993495045,35.0,78097.61,0.1,-0.29956,0.00016,21.44312]
[1776993500859,34.99,78097.01,0.1,-0.29963,0.00016,21.44509]
[1776993505891,34.98,78098.92,0.1,-0.2993,0.00016,21.43491]
[1776993508016,34.98,78098.93,0.1,-0.29929,0.00016,21.43472]
[1776993508090,34.98,78098.93,0.1,-0.29929,0.00016,21.43472]
[1776993509351,34.98,78098.64,0.1,-0.29933,0.00016,21.43589]
[1776993510127,34.98,78098.64,0.1,-0.29933,0.00016,21.43589]
[1776993510381,34.98,78097.99,0.1,-0.29943,0.00016,21.43897]
[1776993510847,34.98,78097.99,0.1,-0.29943,0.00016,21.43897]
[1776993510895,34.98,78097.99,0.1,-0.29943,0.00016,21.43897]
[1776993513870,34.98,78098.47,0.1,-0.29932,0.00016,21.43206]
[1776993513903,34.98,78098.47,0.1,-0.29932,0.00016,21.43206]
[1776993513934,34.98,78098.47,0.1,-0.29932,0.00016,21.43206]
[1776993517241,34.98,78098.03,0.1,-0.29937,0.00016,21.43375]
[1776993517884,34.98,78098.03,0.1,-0.29937,0.00016,21.43375]
[1776993517956,34.98,78098.03,0.1,-0.29937,0.00016,21.43375]
[1776993519989,34.97,78107.34,0.1,-0.29787,0.00016,21.3872]
[1776993525023,34.97,78103.01,0.1,-0.29855,0.00016,21.40832]
[1776993526700,34.97,78102.03,0.1,-0.2987,0.00016,21.41309]
[1776993527271,34.97,78100.35,0.1,-0.29897,0.00016,21.42133]
[1776993530492,34.97,78095.9,0.1,-0.29968,0.00016,21.44313]
[1776993536100,34.96,78095.55,0.1,-0.29971,0.00016,21.44405]
[1776993539968,34.96,78097.34,0.1,-0.29941,0.00016,21.43487]
[1776993545162,34.96,78098.64,0.1,-0.29918,0.00016,21.42785]
[1776993550198,34.96,78098.72,0.1,-0.29916,0.00016,21.42701]
[1776993552768,34.95,78098.08,0.1,-0.29926,0.00016,21.43001]
[1776993553774,34.95,78098.14,0.1,-0.29924,0.00016,21.42963]
[1776993560004,34.95,78098.7,0.1,-0.29914,0.00016,21.42646]
[1776993560405,34.95,78098.35,0.1,-0.29919,0.00016,21.42804]
[1776993563527,34.95,78098.38,0.1,-0.29918,0.00016,21.42774]
[1776993564211,34.95,78098.38,0.1,-0.29918,0.00016,21.42774]
[1776993566472,34.95,78098.15,0.1,-0.29921,0.00016,21.42864]
[1776993572168,34.94,78097.6,0.1,-0.29926,0.00016,21.42678]
[1776993573331,34.94,78097.4,0.1,-0.29929,0.00016,21.4277]
[1776993579223,34.94,78094.14,0.1,-0.2998,0.00016,21.44342]
[1776993579633,34.94,78093.88,0.1,-0.29984,0.00016,21.44461]
[1776993579766,34.94,78093.88,0.1,-0.29984,0.00016,21.44461]
[1776993579781,34.94,78093.88,0.1,-0.29984,0.00016,21.44461]
[1776993579799,34.94,78089.21,0.1,-0.30059,0.00016,21.46759]
[1776993582594,34.94,78082.79,0.1,-0.30162,0.00016,21.49894]
[1776993582644,34.94,78082.79,0.1,-0.30162,0.00016,21.49894]
[1776993582792,34.94,78082.79,0.1,-0.30162,0.00016,21.49894]
[1776993582812,34.94,78082.37,0.1,-0.30169,0.00016,21.50087]
[1776993583369,34.94,78082.37,0.1,-0.30169,0.00016,21.50087]
[1776993586389,34.94,78081.56,0.1,-0.30181,0.00016,21.50448]
[1776993587459,34.94,78081.56,0.1,-0.3018,0.00016,21.50439]
[1776993592494,34.93,78079.12,0.1,-0.30218,0.00016,21.51588]
[1776993597826,34.93,78075.7,0.1,-0.30272,0.00016,21.53216]
[1776993601180,34.93,78075.86,0.1,-0.30269,0.00016,21.531]
[1776993601341,34.93,78075.86,0.1,-0.30269,0.00016,21.531]
[1776993601260,34.93,78074.83,0.1,-0.30285,0.00016,21.53591]
[1776993601967,34.93,78074.83,0.1,-0.30285,0.00016,21.53591]
[1776993602262,34.93,78074.83,0.1,-0.30285,0.00016,21.53591]
[1776993602375,34.93,78068.94,0.1,-0.3038,0.00016,21.56462]
[1776993603229,34.93,78067.91,0.1,-0.30397,0.00016,21.5695]
[1776993603359,34.93,78067.91,0.1,-0.30397,0.00016,21.5695]
[1776993603427,34.93,78067.91,0.1,-0.30397,0.00016,21.5695]
[1776993603775,34.92,78072.65,0.1,-0.30319,0.00016,21.54611]
[1776993605824,34.92,78072.42,0.1,-0.30322,0.00016,21.54709]
[1776993605832,34.92,78069.73,0.1,-0.30365,0.00016,21.56005]
[1776993610897,34.92,78068.5,0.1,-0.30383,0.00016,21.56539]
[1776993617252,34.91,78066.23,0.1,-0.30417,0.00016,21.57534]
[1776993623261,34.9,78066.16,0.1,-0.30414,0.00016,21.57459]
[1776993628264,34.9,78058.17,0.1,-0.30541,0.00016,21.6123]
[1776993628297,34.9,78058.17,0.1,-0.30541,0.00016,21.6123]
[1776993629074,34.89,78057.34,0.1,-0.30553,0.00016,21.6159]
[1776993629108,34.89,78057.34,0.1,-0.30553,0.00016,21.6159]
[1776993629151,34.89,78057.34,0.1,-0.30553,0.00016,21.6159]
[1776993629160,34.89,78057.34,0.1,-0.30553,0.00016,21.6159]
[1776993629254,34.89,78057.34,0.1,-0.30553,0.00016,21.61569]
[1776993634373,34.89,78054.9,0.1,-0.30588,0.00016,21.62276]
[1776993636330,34.89,78053.81,0.1,-0.30604,0.00016,21.62761]
[1776993637184,34.88,78053.27,0.1,-0.30612,0.00016,21.62981]
[1776993637328,34.88,78053.27,0.1,-0.30612,0.00016,21.62981]
[1776993639200,34.88,78053.12,0.1,-0.30614,0.00016,21.63033]
[1776993640187,34.88,78053.16,0.1,-0.30612,0.00016,21.62974]
[1776993641243,34.88,78052.9,0.1,-0.30615,0.00016,21.6308]
[1776993645563,34.87,78052.77,0.1,-0.30615,0.00016,21.63064]
[1776993645695,34.87,78052.77,0.1,-0.30615,0.00016,21.63064]
[1776993650183,34.87,78057.6,0.1,-0.30534,0.00016,21.60655]
[1776993650302,34.87,78057.6,0.1,-0.30534,0.00016,21.60655]
[1776993654057,34.86,78056.55,0.1,-0.30549,0.00016,21.61088]
[1776993654368,34.86,78056.55,0.1,-0.30549,0.00016,21.61088]
[1776993654731,34.86,78057.47,0.1,-0.30532,0.00016,21.60603]
[1776993655456,34.86,78057.47,0.1,-0.30532,0.00016,21.60603]
[1776993657718,34.86,78058.98,0.1,-0.30506,0.00016,21.59833]
[1776993659515,34.86,78059.29,0.1,-0.30501,0.00016,21.59664]
[1776993663320,34.85,78061.68,0.1,-0.30459,0.00016,21.58427]
[1776993668796,34.84,78060.59,0.1,-0.30473,0.00016,21.58842]
[1776993669980,34.84,78061.2,0.1,-0.30463,0.00016,21.58526]
[1776993670340,34.84,78061.2,0.1,-0.30463,0.00016,21.58526]
[1776993672016,34.84,78062.15,0.1,-0.30446,0.00016,21.58023]
[1776993672517,34.84,78061.71,0.1,-0.30453,0.00016,21.58217]
[1776993672578,34.84,78061.71,0.1,-0.30453,0.00016,21.58217]
[1776993673274,34.84,78061.71,0.1,-0.30453,0.00016,21.58217]
[1776993673307,34.84,78061.71,0.1,-0.30453,0.00016,21.58217]
[1776993674113,34.84,78060.55,0.1,-0.30471,0.00016,21.58761]
[1776993674170,34.84,78060.55,0.1,-0.30471,0.00016,21.58761]
[1776993680154,34.83,78059.93,0.1,-0.30476,0.00016,21.58913]
[1776993685192,34.82,78059.34,0.1,-0.30482,0.00016,21.59087]
[1776993690224,34.81,78060.77,0.1,-0.30455,0.00016,21.58274]
[1776993695134,34.8,78062.47,0.1,-0.30421,0.00016,21.56918]
[1776993696107,34.8,78062.47,0.1,-0.30421,0.00016,21.56918]
[1776993698126,34.8,78065.14,0.1,-0.30376,0.00016,21.55548]
[1776993700163,34.8,78065.14,0.1,-0.30375,0.00016,21.55526]
[1776993705329,34.79,78064.41,0.1,-0.30382,0.00016,21.55724]
[1776993706729,34.79,78064.49,0.1,-0.3038,0.00016,21.55662]
[1776993706846,34.79,78064.49,0.1,-0.3038,0.00016,21.55662]
[1776993707347,34.79,78064.61,0.1,-0.30378,0.00016,21.55604]
[1776993709519,34.78,78061.64,0.1,-0.30424,0.00016,21.56982]
[1776993710365,34.78,78059.86,0.1,-0.30452,0.00016,21.57825]
[1776993710691,34.78,78059.86,0.1,-0.30452,0.00016,21.57825]
[1776993710730,34.78,78059.86,0.1,-0.30452,0.00016,21.57825]
[1776993711800,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993711995,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993712055,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993712208,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993712259,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993712419,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993712500,34.78,78060.44,0.1,-0.30442,0.00016,21.57518]
[1776993712483,34.78,78058.3,0.1,-0.30477,0.00016,21.58563]
[1776993712620,34.78,78058.3,0.1,-0.30477,0.00016,21.58563]
[1776993713387,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993713896,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993713967,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993714188,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993714231,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993714493,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993714511,34.78,78058.3,0.1,-0.30477,0.00016,21.58564]
[1776993714528,34.78,78061.34,0.1,-0.30428,0.00016,21.57085]
[1776993714923,34.78,78061.34,0.1,-0.30428,0.00016,21.57085]
[1776993715402,34.78,78061.34,0.1,-0.30428,0.00016,21.57088]
[1776993716519,34.78,78061.34,0.1,-0.30428,0.00016,21.57088]
[1776993716860,34.78,78059.2,0.1,-0.30462,0.00016,21.58116]
[1776993717415,34.78,78059.28,0.1,-0.3046,0.00016,21.58063]
[1776993721649,34.77,78061.58,0.1,-0.30421,0.00016,21.56885]
[1776993721984,34.77,78061.58,0.1,-0.30421,0.00016,21.56885]
[1776993722452,34.77,78068.83,0.1,-0.30302,0.00016,21.53329]
[1776993723460,34.77,78079.21,0.1,-0.30133,0.00016,21.48214]
[1776993724478,34.77,78079.21,0.1,-0.30133,0.00016,21.48214]
[1776993725473,34.77,78079.94,0.1,-0.30121,0.00016,21.47844]
[1776993730506,34.77,78079.73,0.1,-0.30124,0.00016,21.47925]
[1776993734696,34.77,78075.42,0.1,-0.30194,0.00016,21.50036]
[1776993740577,34.77,78076.08,0.1,-0.30182,0.00016,21.49693]
[1776993745611,34.77,78081.35,0.1,-0.30096,0.00016,21.47086]
[1776993750648,34.77,78077.1,0.1,-0.30166,0.00016,21.4919]
[1776993755682,34.77,78073.52,0.1,-0.30221,0.00016,21.50538]
[1776993760716,34.77,78070.49,0.1,-0.3027,0.00016,21.52017]
[1776993765752,34.77,78069.22,0.1,-0.3029,0.00016,21.52624]
[1776993771052,34.77,78069.76,0.1,-0.30281,0.00016,21.52351]
[1776993776828,34.77,78069.17,0.1,-0.3029,0.00016,21.52622]
[1776993781864,34.76,78069.45,0.1,-0.30285,0.00016,21.52475]
[1776993787174,34.76,78069.7,0.1,-0.30281,0.00016,21.52346]
[1776993787264,34.77,78057.13,0.1,-0.30487,0.00016,21.58503]
[1776993792557,34.77,78054.22,0.1,-0.30535,0.00016,21.59948]
[1776993797094,34.77,78053.0,0.1,-0.30557,0.00016,21.60598]
[1776993797240,34.77,78053.0,0.1,-0.30557,0.00016,21.60598]
[1776993797564,34.77,78050.56,0.1,-0.30597,0.00016,21.6179]
[1776993797666,34.77,78050.56,0.1,-0.30597,0.00016,21.6179]
[1776993797753,34.77,78050.56,0.1,-0.30597,0.00016,21.6179]
[1776993798258,34.77,78050.56,0.1,-0.30597,0.00016,21.6179]
[1776993798390,34.77,78050.56,0.1,-0.30597,0.00016,21.6179]
[1776993798482,34.77,78050.56,0.1,-0.30597,0.00016,21.6179]
[1776993798584,34.77,78021.55,0.1,-0.31074,0.00016,21.75694]
[1776993798742,34.77,78021.55,0.1,-0.31074,0.00016,21.75694]
[1776993798777,34.77,78021.55,0.1,-0.31074,0.00016,21.75694]
[1776993798976,34.77,78021.55,0.1,-0.31074,0.00016,21.75694]
[1776993799078,34.77,78013.58,0.1,-0.31206,0.00017,21.79457]
[1776993799943,34.77,78013.58,0.1,-0.31206,0.00017,21.79457]
[1776993800610,34.77,78012.24,0.1,-0.31228,0.00017,21.80083]
[1776993802802,34.77,78007.75,0.1,-0.31301,0.00017,21.82174]
[1776993803164,34.77,78007.75,0.1,-0.31301,0.00017,21.82174]
[1776993803198,34.77,78007.75,0.1,-0.31301,0.00017,21.82174]
[1776993803266,34.77,78007.23,0.1,-0.3131,0.00017,21.82409]
[1776993804471,34.77,78007.23,0.1,-0.3131,0.00017,21.82409]
[1776993805134,34.77,78011.01,0.1,-0.31247,0.00017,21.80626]
[1776993805143,34.77,78011.01,0.1,-0.31247,0.00017,21.80626]
[1776993805203,34.77,78011.01,0.1,-0.31247,0.00017,21.80626]
[1776993805213,34.77,78013.21,0.1,-0.3121,0.00017,21.79581]
[1776993807775,34.77,78014.83,0.1,-0.31183,0.00017,21.78801]
[1776993807823,34.77,78014.83,0.1,-0.31183,0.00017,21.78801]
[1776993808546,34.77,78016.77,0.1,-0.31151,0.00017,21.77879]
[1776993808858,34.77,78016.77,0.1,-0.31151,0.00017,21.77879]
[1776993808928,34.77,78016.77,0.1,-0.31151,0.00017,21.77879]
[1776993809090,34.77,78016.77,0.1,-0.31151,0.00017,21.77879]
[1776993809105,34.77,78016.77,0.1,-0.31151,0.00017,21.77879]
[1776993819597,34.76,78016.5,0.1,-0.3115,0.00017,21.77531]
[1776993821823,34.76,78009.24,0.1,-0.31269,0.00017,21.80914]
[1776993821888,34.76,78009.24,0.1,-0.31269,0.00017,21.80914]
[1776993821947,34.76,78009.24,0.1,-0.31269,0.00017,21.80914]
[1776993822203,34.76,78009.24,0.1,-0.31269,0.00017,21.80914]
[1776993822774,34.76,78008.63,0.1,-0.31279,0.00017,21.8119]
[1776993824205,34.76,78008.63,0.1,-0.31279,0.00017,21.8118]
[1776993830212,34.75,78006.36,0.1,-0.31314,0.00017,21.82171]
[1776993831147,34.75,78006.36,0.1,-0.31314,0.00017,21.82171]
[1776993831249,34.75,78005.43,0.1,-0.31329,0.00017,21.82596]
[1776993835878,34.75,78000.32,0.1,-0.31412,0.00017,21.84938]
[1776993836270,34.75,78000.32,0.1,-0.31412,0.00017,21.84938]
[1776993836561,34.75,78018.31,0.1,-0.31114,0.00017,21.76475]
[1776993837542,34.75,78026.12,0.1,-0.30985,0.00016,21.72757]
[1776993838544,34.75,78025.93,0.1,-0.30988,0.00016,21.72842]
[1776993839558,34.75,78025.93,0.1,-0.30988,0.00016,21.72842]
[1776993839608,34.75,78025.93,0.1,-0.30988,0.00016,21.72842]
[1776993839616,34.75,78025.93,0.1,-0.30988,0.00016,21.72842]
[1776993839620,34.75,78025.93,0.1,-0.30988,0.00016,21.72842]
[1776993839805,34.75,78025.81,0.1,-0.3099,0.00016,21.72897]
[1776993840544,34.75,78025.81,0.1,-0.3099,0.00016,21.72897]
[1776993840546,34.75,78026.38,0.1,-0.3098,0.00016,21.72624]
[1776993844511,34.75,78040.57,0.1,-0.30746,0.00016,21.65826]
[1776993850347,34.75,78029.4,0.1,-0.30931,0.00016,21.71201]
[1776993855563,34.75,78025.47,0.1,-0.30995,0.00016,21.73063]
[1776993861424,34.75,78026.59,0.1,-0.30976,0.00016,21.72514]
[1776993866458,34.75,78027.91,0.1,-0.30954,0.00016,21.71872]
[1776993871496,34.74,78034.11,0.1,-0.30849,0.00016,21.6849]
[1776993875522,34.74,78026.56,0.1,-0.30973,0.00016,21.72095]
[1776993880557,34.74,78024.69,0.1,-0.31004,0.00016,21.72971]
[1776993885596,34.74,78026.14,0.1,-0.3098,0.00016,21.72269]
[1776993890628,34.74,78031.18,0.1,-0.30896,0.00016,21.69859]
[1776993895663,34.74,78031.53,0.1,-0.30891,0.00016,21.69697]
[1776993900699,34.74,78031.41,0.1,-0.30893,0.00016,21.69761]
[1776993905733,34.74,78031.28,0.1,-0.30895,0.00016,21.69831]
[1776993910767,34.74,78034.16,0.1,-0.30848,0.00016,21.68464]
[1776993915991,34.75,78025.4,0.1,-0.30993,0.00016,21.72662]
[1776993921845,34.75,78030.46,0.1,-0.3091,0.00016,21.70254]
[1776993926880,34.75,78031.26,0.1,-0.30897,0.00016,21.69875]
[1776993931983,34.75,78035.7,0.1,-0.30821,0.00016,21.67347]
[1776993938260,34.75,78034.79,0.1,-0.30837,0.00016,21.67795]
[1776993943999,34.75,78034.65,0.1,-0.30839,0.00016,21.67873]
[1776993949034,34.75,78032.6,0.1,-0.30873,0.00016,21.68863]
[1776993953062,34.75,78025.41,0.1,-0.30992,0.00016,21.72294]
[1776993954289,34.75,78025.41,0.1,-0.30992,0.00016,21.72294]
[1776993954360,34.75,78025.41,0.1,-0.30992,0.00016,21.72294]
[1776993957747,34.75,78027.0,0.1,-0.30965,0.00016,21.71529]
[1776993958940,34.75,78026.58,0.1,-0.30972,0.00016,21.71725]
[1776993959804,34.75,78028.49,0.1,-0.30941,0.00016,21.70814]
[1776993960548,34.75,78028.49,0.1,-0.30941,0.00016,21.70814]
[1776993961380,34.75,78028.92,0.1,-0.30934,0.00016,21.70608]
[1776993962689,34.75,78028.94,0.1,-0.30933,0.00016,21.70598]
[1776993968170,34.75,78032.44,0.1,-0.30875,0.00016,21.68922]
[1776993973366,34.75,78036.73,0.1,-0.30805,0.00016,21.66868]
[1776993979247,34.75,78036.83,0.1,-0.30804,0.00016,21.66832]
[1776993984469,34.75,78037.33,0.1,-0.30796,0.00016,21.666]
[1776993990324,34.75,78036.44,0.1,-0.30811,0.00016,21.67038]
[1776993995360,34.75,78036.05,0.1,-0.30815,0.00016,21.66824]
[1776994000394,34.75,78035.91,0.1,-0.30817,0.00016,21.669]
[1776994005430,34.75,78036.2,0.1,-0.30813,0.00016,21.6677]
[1776994010434,34.75,78038.37,0.1,-0.30778,0.00016,21.65739]
[1776994015524,34.75,78037.47,0.1,-0.30793,0.00016,21.66189]
[1776994019351,34.75,78038.06,0.1,-0.30784,0.00016,21.6592]
[1776994019377,34.75,78038.06,0.1,-0.30784,0.00016,21.6592]
[1776994019494,34.75,78038.06,0.1,-0.30784,0.00016,21.6592]
[1776994019586,34.75,78037.78,0.1,-0.30789,0.00016,21.66059]
[1776994020192,34.75,78037.78,0.1,-0.30789,0.00016,21.66059]
[1776994020643,34.75,78048.73,0.1,-0.30608,0.00016,21.60768]
[1776994021391,34.75,78048.73,0.1,-0.30608,0.00016,21.60768]
[1776994021723,34.75,78050.52,0.1,-0.30579,0.00016,21.59892]
[1776994027642,34.75,78054.6,0.1,-0.30511,0.00016,21.57874]
[1776994032676,34.75,78056.38,0.1,-0.30481,0.00016,21.56983]
[1776994037711,34.75,78052.8,0.1,-0.30539,0.00016,21.58696]
[1776994042746,34.74,78051.08,0.1,-0.30566,0.00016,21.59493]
[1776994047784,34.74,78050.49,0.1,-0.30574,0.00016,21.59749]
[1776994053138,34.75,78047.75,0.1,-0.30618,0.00016,21.60711]
[1776994058860,34.75,78051.99,0.1,-0.3055,0.00016,21.58705]
[1776994059010,34.75,78051.99,0.1,-0.3055,0.00016,21.58705]
[1776994059865,34.75,78056.46,0.1,-0.30477,0.00016,21.56541]
[1776994063465,34.75,78057.44,0.1,-0.30462,0.00016,21.56102]
[1776994063496,34.75,78057.44,0.1,-0.30462,0.00016,21.56102]
[1776994063526,34.75,78057.44,0.1,-0.30462,0.00016,21.56102]
[1776994064018,34.75,78057.1,0.1,-0.30468,0.00016,21.5628]
[1776994066552,34.75,78057.22,0.1,-0.30467,0.00016,21.56247]
[1776994066566,34.75,78057.22,0.1,-0.30467,0.00016,21.56247]
[1776994066662,34.76,78056.56,0.1,-0.30478,0.00016,21.56581]
[1776994071949,34.76,78056.87,0.1,-0.30475,0.00016,21.56492]
[1776994073971,34.76,78059.41,0.1,-0.30435,0.00016,21.55279]
[1776994074759,34.76,78059.07,0.1,-0.30441,0.00016,21.55458]
[1776994079728,34.77,78067.33,0.1,-0.30308,0.00016,21.51488]
[1776994084811,34.77,78069.47,0.1,-0.30275,0.00016,21.50503]
[1776994089897,34.78,78071.15,0.1,-0.3025,0.00016,21.4976]
[1776994090115,34.78,78071.18,0.1,-0.3025,0.00016,21.49761]
[1776994090174,34.78,78071.18,0.1,-0.3025,0.00016,21.49761]
[1776994090740,34.78,78071.53,0.1,-0.30245,0.00016,21.49606]
[1776994093898,34.78,78075.02,0.1,-0.30189,0.00016,21.47922]
[1776994094104,34.78,78075.22,0.1,-0.30186,0.00016,21.47813]
[1776994099927,34.78,78072.4,0.1,-0.3023,0.00016,21.4916]
[1776994106194,34.77,78071.97,0.1,-0.30235,0.00016,21.49289]
[1776994111223,34.77,78072.79,0.1,-0.30217,0.00016,21.48416]
[1776994117816,34.77,78072.21,0.1,-0.30225,0.00016,21.48664]
[1776994122929,34.76,78073.54,0.1,-0.30202,0.00016,21.47954]
[1776994127946,34.76,78071.58,0.1,-0.30232,0.00016,21.48875]
[1776994134522,34.75,78072.1,0.1,-0.30222,0.00016,21.48547]
[1776994139645,34.75,78072.22,0.1,-0.30219,0.00016,21.48452]
[1776994145464,34.75,78069.44,0.1,-0.30262,0.00016,21.49752]
[1776994150499,34.75,78069.37,0.1,-0.30261,0.00016,21.49739]
[1776994156543,34.74,78069.12,0.1,-0.30264,0.00016,21.49807]
[1776994161576,34.74,78064.19,0.1,-0.30343,0.00016,21.52195]
[1776994166611,34.74,78058.81,0.1,-0.30432,0.00016,21.54837]
[1776994171650,34.74,78056.63,0.1,-0.30465,0.00016,21.55495]
[1776994175710,34.74,78049.97,0.1,-0.30574,0.00016,21.58746]
[1776994175791,34.74,78049.97,0.1,-0.30574,0.00016,21.58746]
[1776994177548,34.74,78048.35,0.1,-0.30602,0.00016,21.59556]
[1776994177618,34.74,78048.35,0.1,-0.30602,0.00016,21.59556]
[1776994182815,34.75,78046.39,0.1,-0.30635,0.00016,21.60548]
[1776994184407,34.75,78045.4,0.1,-0.30652,0.00016,21.61058]
[1776994184472,34.75,78045.4,0.1,-0.30652,0.00016,21.61058]
[1776994185714,34.75,78040.11,0.1,-0.3074,0.00016,21.63619]
[1776994185770,34.75,78040.11,0.1,-0.3074,0.00016,21.63619]
[1776994189420,34.75,78029.39,0.1,-0.30917,0.00016,21.68786]
[1776994189580,34.75,78029.39,0.1,-0.30917,0.00016,21.68786]
[1776994189608,34.75,78029.39,0.1,-0.30917,0.00016,21.68786]
[1776994193362,34.75,78030.75,0.1,-0.30895,0.00016,21.68151]
[1776994193479,34.75,78030.75,0.1,-0.30895,0.00016,21.68151]
[1776994193813,34.75,78024.27,0.1,-0.31002,0.00016,21.71243]
[1776994194952,34.75,78017.04,0.1,-0.31121,0.00017,21.74674]
[1776994196016,34.75,78017.04,0.1,-0.31121,0.00017,21.74674]
[1776994196138,34.75,78013.21,0.1,-0.31185,0.00017,21.76483]
[1776994196431,34.75,78013.21,0.1,-0.31185,0.00017,21.76483]
[1776994196511,34.75,78013.21,0.1,-0.31185,0.00017,21.76483]
[1776994196823,34.75,78013.21,0.1,-0.31185,0.00017,21.7648]
[1776994197640,34.75,78013.21,0.1,-0.31185,0.00017,21.7648]
[1776994197697,34.75,78013.21,0.1,-0.31185,0.00017,21.7648]
[1776994197829,34.75,78017.36,0.1,-0.31116,0.00017,21.74515]
[1776994200198,34.75,78017.92,0.1,-0.31106,0.00017,21.74244]
[1776994204357,34.75,78019.55,0.1,-0.31079,0.00017,21.73461]
[1776994205025,34.75,78018.47,0.1,-0.31097,0.00017,21.73969]
[1776994208292,34.75,78020.1,0.1,-0.3107,0.00017,21.73188]
[1776994209008,34.75,78018.41,0.1,-0.31097,0.00017,21.73986]
[1776994210872,34.75,78018.41,0.1,-0.31097,0.00017,21.73982]
[1776994210904,34.75,78018.41,0.1,-0.31097,0.00017,21.73982]
[1776994215303,34.75,78019.95,0.1,-0.31071,0.00017,21.73235]
[1776994220846,34.75,78025.82,0.1,-0.30974,0.00016,21.70434]
[1776994232070,34.75,78027.15,0.1,-0.30949,0.00016,21.69386]
[1776994232394,34.75,78027.15,0.1,-0.30949,0.00016,21.69386]
[1776994233802,34.75,78027.75,0.1,-0.3094,0.00016,21.691]
[1776994235635,34.75,78026.72,0.1,-0.30956,0.00016,21.6959]
[1776994241133,34.75,78026.87,0.1,-0.30954,0.00016,21.69516]
[1776994246199,34.75,78030.91,0.1,-0.30887,0.00016,21.67586]
[1776994249038,34.75,78032.34,0.1,-0.30864,0.00016,21.66905]
[1776994252594,34.75,78046.15,0.1,-0.30637,0.00016,21.60275]
[1776994258761,34.75,78046.54,0.1,-0.30632,0.00016,21.60119]
[1776994264658,34.75,78043.38,0.1,-0.30685,0.00016,21.61685]
[1776994266984,34.75,78035.67,0.1,-0.30813,0.00016,21.65421]
[1776994273368,34.76,78031.68,0.1,-0.30879,0.00016,21.6735]
[1776994278403,34.76,78031.36,0.1,-0.30885,0.00016,21.67514]
[1776994279405,34.76,78031.36,0.1,-0.30885,0.00016,21.67514]
[1776994285047,34.76,78025.9,0.1,-0.30974,0.00016,21.70118]
[1776994288940,34.76,78018.47,0.1,-0.31097,0.00017,21.7364]
[1776994294516,34.75,78015.87,0.1,-0.31137,0.00017,21.74436]
[1776994296430,34.75,78016.78,0.1,-0.31121,0.00017,21.74]
[1776994300586,34.75,78017.4,0.1,-0.3111,0.00017,21.73687]
[1776994301356,34.75,78017.89,0.1,-0.31102,0.00017,21.7345]
[1776994304899,34.75,78017.63,0.1,-0.31106,0.00017,21.73558]
[1776994304958,34.75,78013.77,0.1,-0.3117,0.00017,21.75377]
[1776994310016,34.75,78019.42,0.1,-0.31075,0.00017,21.7268]
[1776994312816,34.75,78019.27,0.1,-0.31077,0.00017,21.72737]
[1776994312861,34.75,78017.83,0.1,-0.31101,0.00017,21.73414]
[1776994314588,34.75,78017.83,0.1,-0.31101,0.00017,21.73409]
[1776994314753,34.75,78017.83,0.1,-0.31101,0.00017,21.73409]
[1776994315007,34.75,78011.76,0.1,-0.31201,0.00017,21.76271]
[1776994315457,34.75,78011.76,0.1,-0.31201,0.00017,21.76271]
[1776994316006,34.75,78011.76,0.1,-0.31201,0.00017,21.76271]
[1776994316019,34.75,78010.4,0.1,-0.31223,0.00017,21.76905]
[1776994316386,34.75,78010.4,0.1,-0.31223,0.00017,21.76905]
[1776994316459,34.75,78010.4,0.1,-0.31223,0.00017,21.76905]
[1776994316678,34.75,78010.4,0.1,-0.31223,0.00017,21.76898]
[1776994317220,34.75,78010.4,0.1,-0.31223,0.00017,21.76898]
[1776994319070,34.74,78009.76,0.1,-0.31233,0.00017,21.7719]
[1776994319102,34.74,78009.76,0.1,-0.31233,0.00017,21.7719]
[1776994319835,34.74,78010.61,0.1,-0.31219,0.00017,21.7678]
[1776994319908,34.74,78010.61,0.1,-0.31219,0.00017,21.7678]
[1776994321585,34.74,78009.86,0.1,-0.31231,0.00017,21.77114]
[1776994321631,34.74,78009.86,0.1,-0.31231,0.00017,21.77114]
[1776994321711,34.74,78013.84,0.1,-0.31165,0.00017,21.75228]
[1776994324365,34.74,78013.15,0.1,-0.31175,0.00017,21.75536]
[1776994324419,34.74,78013.15,0.1,-0.31175,0.00017,21.75536]
[1776994324733,34.74,78012.39,0.1,-0.31188,0.00017,21.75885]
[1776994325304,34.74,78012.39,0.1,-0.31188,0.00017,21.75885]
[1776994325359,34.74,78012.39,0.1,-0.31188,0.00017,21.75885]
[1776994325893,34.74,78012.72,0.1,-0.31182,0.00017,21.7572]
[1776994327192,34.74,78012.72,0.1,-0.31182,0.00017,21.7572]
[1776994327229,34.74,78012.72,0.1,-0.31182,0.00017,21.7571]
[1776994327385,34.74,78012.72,0.1,-0.31182,0.00017,21.7571]
[1776994327671,34.74,78012.72,0.1,-0.31182,0.00017,21.7571]
[1776994327888,34.74,78012.72,0.1,-0.31182,0.00017,21.7571]
[1776994327965,34.74,78012.72,0.1,-0.31182,0.00017,21.7571]
[1776994328189,34.74,78005.95,0.1,-0.31293,0.00017,21.78885]
[1776994328286,34.74,78005.95,0.1,-0.31293,0.00017,21.78885]
[1776994328527,34.74,78005.95,0.1,-0.31293,0.00017,21.78885]
[1776994328615,34.74,78005.95,0.1,-0.31293,0.00017,21.78885]
[1776994328777,34.74,78005.95,0.1,-0.31293,0.00017,21.78885]
[1776994328870,34.74,78005.95,0.1,-0.31293,0.00017,21.78885]
[1776994328972,34.74,78001.29,0.1,-0.3137,0.00017,21.81057]
[1776994330102,34.74,78001.29,0.1,-0.3137,0.00017,21.81057]
[1776994330163,34.74,78001.29,0.1,-0.3137,0.00017,21.81057]
[1776994330776,34.74,78003.78,0.1,-0.31328,0.00017,21.79864]
[1776994332216,34.73,78003.46,0.1,-0.31333,0.00017,21.8]
[1776994332278,34.73,78003.46,0.1,-0.31333,0.00017,21.8]
[1776994332845,34.73,78003.46,0.1,-0.31333,0.00017,21.8]
[1776994332972,34.73,78003.46,0.1,-0.31333,0.00017,21.8]
[1776994332975,34.73,77996.56,0.1,-0.31447,0.00017,21.8321]
[1776994333407,34.73,77996.56,0.1,-0.31447,0.00017,21.8321]
[1776994333678,34.73,77996.56,0.1,-0.31447,0.00017,21.8321]
[1776994333738,34.73,77996.56,0.1,-0.31447,0.00017,21.8321]
[1776994334109,34.73,77996.56,0.1,-0.31447,0.00017,21.8321]
[1776994334197,34.73,77996.56,0.1,-0.31447,0.00017,21.8321]
[1776994334157,34.73,77981.93,0.1,-0.3169,0.00017,21.89972]
[1776994334374,34.73,77981.93,0.1,-0.3169,0.00017,21.89972]
[1776994334820,34.73,77981.93,0.1,-0.3169,0.00017,21.89972]
[1776994334906,34.73,77981.93,0.1,-0.3169,0.00017,21.89972]
[1776994334934,34.73,77981.93,0.1,-0.3169,0.00017,21.89972]
[1776994335120,34.73,77981.93,0.1,-0.3169,0.00017,21.89972]
[1776994335151,34.73,77973.6,0.1,-0.31829,0.00017,21.93787]
[1776994335627,34.73,77973.6,0.1,-0.31829,0.00017,21.93787]
[1776994335683,34.73,77973.6,0.1,-0.31829,0.00017,21.93787]
[1776994335867,34.73,77973.6,0.1,-0.31829,0.00017,21.93787]
[1776994335958,34.73,77973.6,0.1,-0.31829,0.00017,21.93787]
[1776994336049,34.73,77973.6,0.1,-0.31829,0.00017,21.93787]
[1776994336059,34.73,77967.32,0.1,-0.31933,0.00017,21.96624]
[1776994336587,34.73,77967.32,0.1,-0.31933,0.00017,21.96624]
[1776994336649,34.73,77967.32,0.1,-0.31933,0.00017,21.96624]
[1776994337152,34.73,77969.17,0.1,-0.31902,0.00017,21.95782]
[1776994337468,34.73,77969.17,0.1,-0.31902,0.00017,21.95782]
[1776994337540,34.73,77969.17,0.1,-0.31902,0.00017,21.95782]
[1776994337549,34.73,77969.17,0.1,-0.31902,0.00017,21.95782]
[1776994337620,34.73,77969.17,0.1,-0.31902,0.00017,21.95782]
[1776994338090,34.73,77979.63,0.1,-0.31727,0.00017,21.90977]
[1776994338275,34.73,77979.63,0.1,-0.31727,0.00017,21.90977]
[1776994338340,34.73,77979.63,0.1,-0.31727,0.00017,21.90977]
[1776994338424,34.73,77979.63,0.1,-0.31727,0.00017,21.90977]
[1776994339942,34.73,77989.12,0.1,-0.31568,0.00017,21.86567]
[1776994343832,34.72,77983.28,0.1,-0.31664,0.00017,21.89239]
[1776994343877,34.72,77983.28,0.1,-0.31664,0.00017,21.89239]
[1776994343927,34.72,77983.28,0.1,-0.31664,0.00017,21.89239]
[1776994343999,34.72,77983.28,0.1,-0.31664,0.00017,21.89239]
[1776994344067,34.72,77983.28,0.1,-0.31664,0.00017,21.89239]
[1776994344831,34.72,77981.02,0.1,-0.31701,0.00017,21.90271]
[1776994344873,34.72,77981.02,0.1,-0.31701,0.00017,21.90271]
[1776994345737,34.72,77976.28,0.1,-0.3178,0.00017,21.92437]
[1776994345800,34.72,77976.28,0.1,-0.3178,0.00017,21.92437]
[1776994346006,34.72,77976.28,0.1,-0.3178,0.00017,21.92437]
[1776994346042,34.72,77976.28,0.1,-0.3178,0.00017,21.92437]
[1776994346694,34.72,77972.9,0.1,-0.31836,0.00017,21.93974]
[1776994346730,34.72,77972.9,0.1,-0.31836,0.00017,21.93974]
[1776994347589,34.72,77971.94,0.1,-0.31852,0.00017,21.944]
[1776994347611,34.72,77971.94,0.1,-0.31852,0.00017,21.944]
[1776994347895,34.72,77971.94,0.1,-0.31851,0.00017,21.94386]
[1776994348639,34.72,77971.94,0.1,-0.31851,0.00017,21.94386]
[1776994348901,34.72,77970.62,0.1,-0.31873,0.00017,21.94974]
[1776994349771,34.72,77970.62,0.1,-0.31873,0.00017,21.94974]
[1776994349910,34.72,77964.59,0.1,-0.31973,0.00017,21.97705]
[1776994352786,34.72,77963.29,0.1,-0.31991,0.00017,21.97857]
[1776994355905,34.71,77963.78,0.1,-0.31982,0.00017,21.97586]
[1776994357855,34.71,77964.39,0.1,-0.3197,0.00017,21.97278]
[1776994357896,34.71,77964.39,0.1,-0.3197,0.00017,21.97278]
[1776994357971,34.71,77964.49,0.1,-0.31968,0.00017,21.97217]
[1776994360992,34.7,77972.72,0.1,-0.31829,0.00017,21.93422]
[1776994366184,34.7,77970.93,0.1,-0.31857,0.00017,21.94182]
[1776994371812,34.7,77970.45,0.1,-0.31863,0.00017,21.94341]
[1776994372782,34.69,77971.11,0.1,-0.31851,0.00017,21.94022]
[1776994374086,34.69,77970.34,0.1,-0.31863,0.00017,21.94358]
[1776994374185,34.69,77970.34,0.1,-0.31863,0.00017,21.94358]
[1776994374237,34.69,77970.34,0.1,-0.31863,0.00017,21.94358]
[1776994379543,34.69,77977.03,0.1,-0.31749,0.00017,21.91205]
[1776994384584,34.68,77979.62,0.1,-0.31703,0.00017,21.89934]
[1776994389197,34.68,77988.24,0.1,-0.31556,0.00017,21.85877]
[1776994394226,34.67,77993.13,0.1,-0.31473,0.00017,21.83539]
[1776994398253,34.67,78002.35,0.1,-0.31318,0.00017,21.79174]
[1776994399349,34.67,78005.09,0.1,-0.31272,0.00017,21.77875]
[1776994399605,34.67,78005.09,0.1,-0.31272,0.00017,21.77875]
[1776994400267,34.67,78005.09,0.1,-0.31271,0.00017,21.77864]
[1776994401274,34.67,78013.55,0.1,-0.31131,0.00017,21.73858]
[1776994401601,34.67,78013.55,0.1,-0.31131,0.00017,21.73858]
[1776994403099,34.66,78017.32,0.1,-0.31068,0.00017,21.72062]
[1776994403169,34.66,78018.64,0.1,-0.31046,0.00017,21.71428]
[1776994408234,34.66,78022.48,0.1,-0.30982,0.00017,21.69583]
[1776994412149,34.66,78031.44,0.1,-0.30833,0.00017,21.65277]
[1776994417757,34.66,78032.06,0.1,-0.30821,0.00017,21.6458]
[1776994422820,34.66,78030.56,0.1,-0.30846,0.00017,21.65307]
[1776994428463,34.66,78028.06,0.1,-0.30887,0.00017,21.66502]
[1776994433732,34.66,78027.18,0.1,-0.30901,0.00017,21.66922]
[1776994439541,34.66,78028.37,0.1,-0.30882,0.00017,21.66351]
[1776994441183,34.66,78028.37,0.1,-0.30882,0.00017,21.66351]
[1776994441256,34.66,78031.14,0.1,-0.30836,0.00017,21.65022]
[1776994446300,34.66,78036.57,0.1,-0.30747,0.00016,21.62421]
[1776994451347,34.67,78035.89,0.1,-0.30759,0.00016,21.62773]
[1776994456455,34.67,78037.44,0.1,-0.30734,0.00016,21.62045]
[1776994460112,34.67,78047.08,0.1,-0.30576,0.00016,21.57395]
[1776994462091,34.67,78047.08,0.1,-0.30576,0.00016,21.57402]
[1776994462116,34.67,78047.08,0.1,-0.30576,0.00016,21.57402]
[1776994462323,34.67,78051.18,0.1,-0.30509,0.00016,21.55415]
[1776994466103,34.67,78041.65,0.1,-0.30667,0.00016,21.60088]
[1776994467044,34.67,78034.47,0.1,-0.30786,0.00016,21.63565]
[1776994469353,34.67,78033.23,0.1,-0.30807,0.00016,21.64172]
[1776994475131,34.67,78036.51,0.1,-0.3075,0.00016,21.62198]
[1776994480827,34.68,78038.16,0.1,-0.30724,0.00016,21.61431]
[1776994485863,34.68,78038.9,0.1,-0.30713,0.00016,21.61092]
[1776994490898,34.68,78039.12,0.1,-0.3071,0.00016,21.61004]
[1776994495932,34.68,78040.04,0.1,-0.30695,0.00016,21.60579]
[1776994500968,34.68,78039.06,0.1,-0.30712,0.00016,21.6107]
[1776994506002,34.68,78046.44,0.1,-0.30591,0.00016,21.57525]
[1776994510036,34.69,78037.78,0.1,-0.30735,0.00016,21.61741]
[1776994515069,34.69,78036.18,0.1,-0.30762,0.00016,21.62531]
[1776994520105,34.69,78034.99,0.1,-0.30782,0.00016,21.6312]
[1776994525140,34.69,78027.31,0.1,-0.30909,0.00017,21.6682]
[1776994530177,34.69,78025.42,0.1,-0.3094,0.00017,21.6772]
[1776994535204,34.69,78031.91,0.1,-0.3083,0.00016,21.64202]
[1776994540247,34.69,78033.21,0.1,-0.30809,0.00016,21.63594]
[1776994545282,34.69,78027.87,0.1,-0.30898,0.00017,21.66166]
[1776994550317,34.69,78028.38,0.1,-0.3089,0.00017,21.65929]
[1776994555353,34.69,78028.44,0.1,-0.30889,0.00017,21.65909]
[1776994560387,34.69,78034.5,0.1,-0.3079,0.00016,21.63019]
[1776994565422,34.69,78029.46,0.1,-0.30873,0.00017,21.65455]
[1776994570456,34.69,78030.01,0.1,-0.30864,0.00017,21.65201]
[1776994575498,34.69,78027.53,0.1,-0.30906,0.00017,21.664]
[1776994580529,34.7,78024.84,0.1,-0.3095,0.00017,21.67694]
[1776994585568,34.7,78027.07,0.1,-0.30914,0.00017,21.66633]
[1776994590610,34.7,78027.52,0.1,-0.30907,0.00017,21.66428]
[1776994595638,34.7,78026.41,0.1,-0.30923,0.00017,21.66559]
[1776994601352,34.7,78025.93,0.1,-0.30931,0.00017,21.66798]
[1776994601506,34.7,78023.11,0.1,-0.30978,0.00017,21.68146]
[1776994604636,34.7,78017.6,0.1,-0.31069,0.00017,21.70768]
[1776994609736,34.7,78021.89,0.1,-0.30998,0.00017,21.68719]
[1776994610955,34.7,78021.89,0.1,-0.30998,0.00017,21.68719]
[1776994617450,34.7,78024.54,0.1,-0.30954,0.00017,21.6746]
[1776994623103,34.7,78026.42,0.1,-0.30923,0.00017,21.66569]
[1776994625213,34.7,78035.35,0.1,-0.30776,0.00016,21.6229]
[1776994625980,34.7,78035.35,0.1,-0.30776,0.00016,21.6229]
[1776994626030,34.7,78041.24,0.1,-0.30679,0.00016,21.59451]
[1776994628010,34.7,78048.6,0.1,-0.30558,0.00016,21.55897]
[1776994629398,34.7,78048.6,0.1,-0.30558,0.00016,21.55897]
[1776994629453,34.7,78048.68,0.1,-0.30557,0.00016,21.55868]
[1776994629810,34.7,78048.68,0.1,-0.30557,0.00016,21.55868]
[1776994630285,34.7,78048.68,0.1,-0.30557,0.00016,21.55868]
[1776994630604,34.7,78052.24,0.1,-0.30499,0.00016,21.54146]
[1776994631221,34.7,78055.0,0.1,-0.30454,0.00016,21.52797]
[1776994634740,34.7,78057.23,0.1,-0.30418,0.00016,21.51734]
[1776994634845,34.7,78057.23,0.1,-0.30418,0.00016,21.51734]
[1776994635412,34.7,78061.96,0.1,-0.3034,0.00016,21.49411]
[1776994640953,34.71,78063.81,0.1,-0.30312,0.00016,21.48562]
[1776994642741,34.71,78063.4,0.1,-0.30319,0.00016,21.48783]
[1776994642969,34.71,78062.97,0.1,-0.30327,0.00016,21.49013]
[1776994648272,34.71,78061.12,0.1,-0.3036,0.00016,21.49997]
[1776994653838,34.72,78065.71,0.1,-0.30286,0.00016,21.47445]
[1776994659080,34.73,78068.53,0.1,-0.30244,0.00016,21.46188]
[1776994664321,34.73,78067.36,0.1,-0.30265,0.00016,21.46849]
[1776994668043,34.74,78066.05,0.1,-0.30289,0.00016,21.47576]
[1776994668148,34.74,78065.07,0.1,-0.30306,0.00016,21.48077]
[1776994672778,34.75,78067.2,0.1,-0.30274,0.00016,21.4711]
[1776994673697,34.75,78067.03,0.1,-0.30277,0.00016,21.47214]
[1776994675544,34.75,78076.72,0.1,-0.30119,0.00016,21.42447]
[1776994675842,34.75,78076.72,0.1,-0.30119,0.00016,21.42447]
[1776994675852,34.75,78076.72,0.1,-0.30119,0.00016,21.42447]
[1776994676201,34.75,78076.72,0.1,-0.30119,0.00016,21.42441]
[1776994678469,34.75,78077.16,0.1,-0.30112,0.00016,21.42218]
[1776994679409,34.75,78086.39,0.1,-0.29961,0.00016,21.37624]
[1776994682178,34.75,78088.71,0.1,-0.29923,0.00016,21.36461]
[1776994682379,34.75,78088.71,0.1,-0.29923,0.00016,21.36461]
[1776994682438,34.75,78088.71,0.1,-0.29923,0.00016,21.36461]
[1776994682525,34.75,78092.14,0.1,-0.29868,0.00016,21.34746]
[1776994682751,34.75,78092.14,0.1,-0.29868,0.00016,21.34746]
[1776994682827,34.75,78092.14,0.1,-0.29868,0.00016,21.34746]
[1776994683429,34.75,78092.14,0.1,-0.29868,0.00016,21.34746]
[1776994683507,34.75,78092.14,0.1,-0.29868,0.00016,21.34746]
[1776994686484,34.75,78101.3,0.1,-0.29719,0.00016,21.30147]
[1776994686848,34.75,78101.3,0.1,-0.29719,0.00016,21.30147]
[1776994686925,34.75,78101.3,0.1,-0.29719,0.00016,21.30147]
[1776994687487,34.75,78114.01,0.1,-0.29514,0.00016,21.23726]
[1776994688097,34.75,78114.01,0.1,-0.29514,0.00016,21.23726]
[1776994688566,34.75,78122.27,0.1,-0.29381,0.00016,21.19523]
[1776994690078,34.75,78122.27,0.1,-0.29381,0.00016,21.19527]
[1776994690176,34.75,78122.27,0.1,-0.29381,0.00016,21.19527]
[1776994690225,34.75,78122.27,0.1,-0.29381,0.00016,21.19527]
[1776994690373,34.75,78122.27,0.1,-0.29381,0.00016,21.19527]
[1776994690403,34.75,78122.27,0.1,-0.29381,0.00016,21.19527]
[1776994690416,34.75,78122.27,0.1,-0.29381,0.00016,21.19527]
[1776994690610,34.75,78122.82,0.1,-0.29372,0.00016,21.19254]
[1776994690699,34.75,78122.82,0.1,-0.29372,0.00016,21.19254]
[1776994690824,34.75,78122.82,0.1,-0.29372,0.00016,21.19254]
[1776994690845,34.75,78122.82,0.1,-0.29372,0.00016,21.19254]
[1776994691322,34.75,78122.82,0.1,-0.29372,0.00016,21.1926]
[1776994691950,34.75,78122.82,0.1,-0.29372,0.00016,21.1926]
[1776994692013,34.75,78122.82,0.1,-0.29372,0.00016,21.1926]
[1776994692136,34.75,78122.82,0.1,-0.29372,0.00016,21.1926]
[1776994692315,34.75,78123.63,0.1,-0.29359,0.00016,21.18855]
[1776994692984,34.75,78123.63,0.1,-0.29359,0.00016,21.18855]
[1776994693039,34.75,78123.63,0.1,-0.29359,0.00016,21.18855]
[1776994693100,34.75,78123.63,0.1,-0.29359,0.00016,21.18855]
[1776994694228,34.75,78122.35,0.1,-0.2938,0.00016,21.19517]
[1776994699361,34.75,78116.92,0.1,-0.29469,0.00016,21.22324]
[1776994699777,34.75,78116.92,0.1,-0.29469,0.00016,21.22324]
[1776994700256,34.75,78116.92,0.1,-0.29469,0.00016,21.22324]
[1776994705405,34.75,78118.15,0.1,-0.2945,0.00016,21.21722]
[1776994710438,34.75,78112.79,0.1,-0.29537,0.00016,21.24464]
[1776994715473,34.75,78113.55,0.1,-0.29522,0.00016,21.23678]
[1776994718019,34.75,78115.69,0.1,-0.29488,0.00016,21.22598]
[1776994718280,34.75,78115.69,0.1,-0.29488,0.00016,21.22598]
[1776994718399,34.75,78115.69,0.1,-0.29488,0.00016,21.22598]
[1776994718589,34.75,78106.82,0.1,-0.29631,0.00016,21.27095]
[1776994720519,34.75,78106.82,0.1,-0.29632,0.00016,21.27097]
[1776994721451,34.75,78101.83,0.1,-0.29712,0.00016,21.29612]
[1776994721490,34.75,78101.83,0.1,-0.29712,0.00016,21.29612]
[1776994722672,34.75,78095.66,0.1,-0.29812,0.00016,21.32709]
[1776994723536,34.75,78093.72,0.1,-0.29844,0.00016,21.33679]
[1776994725872,34.75,78093.81,0.1,-0.29842,0.00016,21.33628]
[1776994725920,34.75,78093.81,0.1,-0.29842,0.00016,21.33628]
[1776994731587,34.75,78089.92,0.1,-0.29904,0.00016,21.35551]
[1776994733656,34.75,78090.04,0.1,-0.29902,0.00016,21.35482]
[1776994739643,34.75,78088.91,0.1,-0.29919,0.00016,21.3601]
[1776994743034,34.75,78081.79,0.1,-0.30034,0.00016,21.39528]
[1776994748864,34.75,78090.94,0.1,-0.29884,0.00016,21.34929]
[1776994749750,34.75,78090.94,0.1,-0.29884,0.00016,21.34929]
[1776994752299,34.75,78092.44,0.1,-0.2986,0.00016,21.34172]
[1776994757776,34.74,78095.88,0.1,-0.29804,0.00016,21.32437]
[1776994763194,34.74,78101.81,0.1,-0.29707,0.00016,21.29453]
[1776994769006,34.75,78100.6,0.1,-0.29727,0.00016,21.30074]
[1776994774902,34.75,78097.95,0.1,-0.29768,0.00016,21.31002]
[1776994779933,34.75,78097.02,0.1,-0.29783,0.00016,21.3147]
[1776994784970,34.75,78096.11,0.1,-0.29798,0.00016,21.31925]
[1776994791010,34.74,78095.88,0.1,-0.29801,0.00016,21.32017]
[1776994797058,34.74,78097.11,0.1,-0.2978,0.00016,21.31379]
[1776994800573,34.74,78095.54,0.1,-0.29805,0.00016,21.32161]
[1776994800896,34.74,78096.92,0.1,-0.29783,0.00016,21.31465]
[1776994800994,34.74,78096.92,0.1,-0.29783,0.00016,21.31465]
[1776994801085,34.74,78096.92,0.1,-0.29783,0.00016,21.31461]
[1776994801905,34.74,78096.92,0.1,-0.29783,0.00016,21.31461]
[1776994801939,34.74,78096.92,0.1,-0.29783,0.00016,21.31461]
[1776994802194,34.74,78112.41,0.1,-0.29532,0.00016,21.2364]
[1776994802796,34.74,78112.41,0.1,-0.29532,0.00016,21.2364]
[1776994805115,34.74,78112.41,0.1,-0.29532,0.00016,21.23642]
[1776994811153,34.74,78108.22,0.1,-0.296,0.00016,21.2577]
[1776994813408,34.74,78103.6,0.1,-0.29675,0.00016,21.28103]
[1776994813485,34.74,78103.1,0.1,-0.29683,0.00016,21.28353]
[1776994819026,34.74,78105.29,0.1,-0.29647,0.00016,21.27236]
[1776994825258,34.74,78107.98,0.1,-0.29603,0.00016,21.2586]
[1776994830292,34.74,78113.74,0.1,-0.2951,0.00016,21.22934]
[1776994830900,34.74,78113.74,0.1,-0.2951,0.00016,21.22934]
[1776994831042,34.74,78113.74,0.1,-0.2951,0.00016,21.22934]
[1776994831132,34.74,78113.74,0.1,-0.2951,0.00016,21.22934]
[1776994831279,34.74,78113.74,0.1,-0.2951,0.00016,21.22934]
[1776994831547,34.74,78113.74,0.1,-0.2951,0.00016,21.22934]
[1776994831563,34.74,78124.53,0.1,-0.29333,0.00016,21.17018]
[1776994832420,34.74,78132.03,0.1,-0.29212,0.00016,21.13167]
[1776994834258,34.74,78131.91,0.1,-0.29214,0.00016,21.13227]
[1776994834562,34.74,78131.91,0.1,-0.29214,0.00016,21.13227]
[1776994834602,34.74,78131.35,0.1,-0.29223,0.00016,21.13517]
[1776994840713,34.74,78136.35,0.1,-0.29143,0.00016,21.1096]
[1776994846438,34.74,78133.44,0.1,-0.29191,0.00016,21.12491]
[1776994850400,34.74,78134.45,0.1,-0.29175,0.00016,21.11998]
[1776994850440,34.74,78134.45,0.1,-0.29175,0.00016,21.11998]
[1776994850585,34.74,78132.76,0.1,-0.29203,0.00016,21.12875]
[1776994852308,34.74,78132.76,0.1,-0.29203,0.00016,21.12881]
[1776994852356,34.74,78132.76,0.1,-0.29203,0.00016,21.12881]
[1776994852447,34.75,78133.74,0.1,-0.29187,0.00016,21.12382]
[1776994852967,34.75,78133.74,0.1,-0.29187,0.00016,21.12382]
[1776994853023,34.75,78133.74,0.1,-0.29187,0.00016,21.12382]
[1776994853455,34.75,78135.69,0.1,-0.29156,0.00016,21.11384]
[1776994855698,34.75,78135.92,0.1,-0.29153,0.00016,21.11273]
[1776994855747,34.75,78137.25,0.1,-0.29132,0.00016,21.10596]
[1776994860755,34.75,78135.15,0.1,-0.29167,0.00016,21.11731]
[1776994867177,34.75,78135.56,0.1,-0.29161,0.00016,21.11544]
[1776994872588,34.75,78133.0,0.1,-0.29204,0.00016,21.12927]
[1776994878413,34.76,78133.53,0.1,-0.29196,0.00016,21.12673]
[1776994885687,34.76,78135.63,0.1,-0.29164,0.00016,21.11635]
[1776994890721,34.76,78139.69,0.1,-0.29099,0.00016,21.09565]
[1776994895756,34.76,78140.07,0.1,-0.29091,0.00016,21.08975]
[1776994900793,34.76,78140.62,0.1,-0.29083,0.00016,21.0871]
[1776994906833,34.76,78140.57,0.1,-0.29084,0.00016,21.08761]
[1776994912793,34.76,78142.33,0.1,-0.29057,0.00016,21.07865]
[1776994918246,34.77,78142.58,0.1,-0.29053,0.00016,21.07765]
[1776994923951,34.77,78141.91,0.1,-0.29065,0.00016,21.08151]
[1776994928987,34.77,78142.71,0.1,-0.29053,0.00016,21.07759]
[1776994934023,34.77,78143.07,0.1,-0.29048,0.00016,21.07595]
[1776994939058,34.77,78146.68,0.1,-0.28991,0.00016,21.05749]
[1776994944093,34.77,78145.83,0.1,-0.29005,0.00016,21.0622]
[1776994949130,34.78,78146.77,0.1,-0.28991,0.00016,21.05763]
[1776994954163,34.78,78143.24,0.1,-0.29046,0.00016,21.07203]
[1776994958421,34.78,78129.84,0.1,-0.29261,0.00016,21.14111]
[1776994960158,34.78,78129.11,0.1,-0.29273,0.00016,21.14484]
[1776994960539,34.78,78129.11,0.1,-0.29273,0.00016,21.14484]
[1776994966687,34.78,78123.35,0.1,-0.29365,0.00016,21.17418]
[1776994972583,34.78,78119.38,0.1,-0.29429,0.00016,21.19418]
[1776994977282,34.77,78117.65,0.1,-0.29456,0.00016,21.20272]
[1776994977287,34.77,78117.65,0.1,-0.29456,0.00016,21.20272]
[1776994980088,34.77,78117.25,0.1,-0.29462,0.00016,21.20458]
[1776994980307,34.77,78117.25,0.1,-0.29462,0.00016,21.20458]
[1776994980367,34.77,78114.95,0.1,-0.29498,0.00016,21.21621]
[1776994983579,34.77,78107.5,0.1,-0.29619,0.00016,21.25384]
[1776994988883,34.77,78105.87,0.1,-0.29645,0.00016,21.26196]
[1776994994303,34.77,78096.93,0.1,-0.29789,0.00016,21.30683]
[1776994996576,34.77,78093.43,0.1,-0.29846,0.00016,21.32427]
[1776994996622,34.77,78093.43,0.1,-0.29846,0.00016,21.32427]
[1776994997037,34.77,78091.05,0.1,-0.29884,0.00016,21.33612]
[1776994997080,34.77,78091.05,0.1,-0.29884,0.00016,21.33612]
[1776994997135,34.77,78091.05,0.1,-0.29884,0.00016,21.33612]
[1776994997466,34.77,78091.05,0.1,-0.29884,0.00016,21.33607]
[1776995003185,34.77,78089.55,0.1,-0.29907,0.00016,21.3433]
[1776995008357,34.77,78085.76,0.1,-0.29968,0.00016,21.3618]
[1776995008451,34.77,78085.76,0.1,-0.29968,0.00016,21.3618]
[1776995009227,34.77,78079.31,0.1,-0.30073,0.00016,21.39377]
[1776995009290,34.77,78079.31,0.1,-0.30073,0.00016,21.39377]
[1776995010701,34.76,78070.54,0.1,-0.30215,0.00016,21.43695]
[1776995013081,34.76,78065.14,0.1,-0.303,0.00016,21.45916]
[1776995013127,34.76,78065.14,0.1,-0.303,0.00016,21.45916]
[1776995013314,34.76,78065.14,0.1,-0.303,0.00016,21.45916]
[1776995013578,34.76,78063.37,0.1,-0.30329,0.00016,21.46771]
[1776995018612,34.76,78061.54,0.1,-0.30356,0.00016,21.47593]
[1776995021760,34.75,78052.27,0.1,-0.30507,0.00016,21.5207]
[1776995022837,34.75,78052.27,0.1,-0.30507,0.00016,21.5207]
[1776995023118,34.75,78051.93,0.1,-0.30512,0.00016,21.52218]
[1776995023468,34.75,78051.93,0.1,-0.30512,0.00016,21.52218]
[1776995023539,34.75,78051.93,0.1,-0.30512,0.00016,21.52218]
[1776995023678,34.75,78051.93,0.1,-0.30512,0.00016,21.52218]
[1776995025506,34.75,78050.96,0.1,-0.30526,0.00016,21.52652]
[1776995030842,34.74,78046.86,0.1,-0.3059,0.00016,21.54533]
[1776995031616,34.74,78046.86,0.1,-0.3059,0.00016,21.54533]
[1776995031717,34.74,78046.53,0.1,-0.30595,0.00016,21.54675]
[1776995036739,34.74,78045.6,0.1,-0.30608,0.00016,21.55039]
[1776995039741,34.73,78045.21,0.1,-0.30613,0.00016,21.55194]
[1776995039837,34.73,78045.57,0.1,-0.30607,0.00016,21.55002]
[1776995046311,34.73,78043.73,0.1,-0.30634,0.00016,21.55807]
[1776995051844,34.72,78040.6,0.1,-0.30682,0.00016,21.57199]
[1776995052548,34.72,78040.6,0.1,-0.30682,0.00016,21.57199]
[1776995052851,34.72,78041.86,0.1,-0.3066,0.00016,21.56572]
[1776995054114,34.72,78038.08,0.1,-0.30722,0.00016,21.58379]
[1776995054208,34.72,78038.08,0.1,-0.30722,0.00016,21.58379]
[1776995055009,34.72,78036.76,0.1,-0.30743,0.00016,21.58997]
[1776995055875,34.71,78029.76,0.1,-0.30858,0.00017,21.62341]
[1776995056879,34.71,78022.21,0.1,-0.30983,0.00017,21.65953]
[1776995057513,34.71,78022.21,0.1,-0.30983,0.00017,21.65953]
[1776995057563,34.71,78022.21,0.1,-0.30983,0.00017,21.65953]
[1776995058093,34.71,78019.62,0.1,-0.31026,0.00017,21.67187]
[1776995058119,34.71,78019.62,0.1,-0.31026,0.00017,21.67187]
[1776995058201,34.71,78019.62,0.1,-0.31026,0.00017,21.67187]
[1776995058893,34.71,78020.25,0.1,-0.31015,0.00017,21.66887]
[1776995062263,34.71,78021.47,0.1,-0.30995,0.00017,21.66307]
[1776995062921,34.71,78021.98,0.1,-0.30987,0.00017,21.66065]
[1776995067956,34.72,78023.55,0.1,-0.30961,0.00017,21.65321]
[1776995071985,34.72,78032.35,0.1,-0.30813,0.00017,21.60705]
[1776995073640,34.72,78042.51,0.1,-0.30646,0.00016,21.55818]
[1776995079043,34.72,78044.31,0.1,-0.30618,0.00016,21.54995]
[1776995084078,34.72,78044.28,0.1,-0.3062,0.00016,21.55056]
[1776995089113,34.73,78044.92,0.1,-0.30611,0.00016,21.54789]
[1776995094275,34.73,78044.52,0.1,-0.30619,0.00016,21.55026]
[1776995100198,34.73,78047.15,0.1,-0.30577,0.00016,21.53806]
[1776995105959,34.74,78042.11,0.1,-0.30662,0.00016,21.56291]
[1776995106499,34.74,78040.13,0.1,-0.30695,0.00016,21.57254]
[1776995106819,34.74,78040.13,0.1,-0.30695,0.00016,21.57254]
[1776995106854,34.74,78040.13,0.1,-0.30695,0.00016,21.57254]
[1776995106878,34.74,78040.13,0.1,-0.30695,0.00016,21.57254]
[1776995106928,34.74,78040.04,0.1,-0.30696,0.00016,21.57304]
[1776995112274,34.74,78038.9,0.1,-0.30716,0.00016,21.57888]
[1776995117316,34.74,78038.25,0.1,-0.30728,0.00016,21.58232]
[1776995122351,34.74,78037.15,0.1,-0.30747,0.00016,21.58791]
[1776995127388,34.74,78036.47,0.1,-0.30759,0.00016,21.59148]
[1776995132421,34.75,78035.24,0.1,-0.30778,0.00016,21.59356]
[1776995135971,34.75,78035.5,0.1,-0.30774,0.00016,21.59237]
[1776995136049,34.75,78035.5,0.1,-0.30774,0.00016,21.59237]
[1776995136553,34.75,78035.5,0.1,-0.30774,0.00016,21.59248]
[1776995138167,34.75,78035.5,0.1,-0.30774,0.00016,21.59248]
[1776995138257,34.75,78035.5,0.1,-0.30774,0.00016,21.59264]
[1776995142657,34.75,78035.5,0.1,-0.30775,0.00016,21.59281]
[1776995144069,34.75,78025.61,0.1,-0.30939,0.00017,21.64027]
[1776995145233,34.75,78022.99,0.1,-0.30982,0.00017,21.6528]
[1776995151708,34.75,78024.75,0.1,-0.30953,0.00017,21.64443]
[1776995157607,34.75,78026.5,0.1,-0.30924,0.00017,21.63613]
[1776995163551,34.75,78025.98,0.1,-0.30933,0.00017,21.63868]
[1776995171723,34.75,78025.65,0.1,-0.30939,0.00017,21.64031]
[1776995176030,34.75,78038.31,0.1,-0.3073,0.00016,21.57978]
[1776995178632,34.75,78042.83,0.1,-0.30656,0.00016,21.5581]
[1776995178757,34.75,78049.84,0.1,-0.30541,0.00016,21.52424]
[1776995183006,34.76,78053.58,0.1,-0.30481,0.00016,21.50644]
[1776995183017,34.76,78054.12,0.1,-0.30473,0.00016,21.50395]
[1776995187820,34.76,78046.49,0.1,-0.306,0.00016,21.54166]
[1776995192828,34.76,78044.13,0.1,-0.30638,0.00016,21.54936]
[1776995198896,34.77,78043.59,0.1,-0.30649,0.00016,21.55265]
[1776995202059,34.77,78053.17,0.1,-0.30492,0.00016,21.50649]
[1776995207445,34.77,78054.67,0.1,-0.30469,0.00016,21.49963]
[1776995209502,34.78,78055.5,0.1,-0.30456,0.00016,21.4958]
[1776995209609,34.78,78055.5,0.1,-0.30456,0.00016,21.4958]
[1776995209933,34.78,78055.5,0.1,-0.30456,0.00016,21.4958]
[1776995209977,34.78,78067.24,0.1,-0.30264,0.00016,21.43847]
[1776995210204,34.78,78067.24,0.1,-0.30264,0.00016,21.43847]
[1776995210827,34.78,78067.24,0.1,-0.30264,0.00016,21.43847]
[1776995210876,34.78,78067.24,0.1,-0.30264,0.00016,21.43847]
[1776995212131,34.77,78079.79,0.1,-0.30059,0.00016,21.37627]
[1776995212575,34.77,78079.79,0.1,-0.30059,0.00016,21.37627]
[1776995212649,34.77,78079.79,0.1,-0.30059,0.00016,21.37627]
[1776995212994,34.77,78079.79,0.1,-0.30059,0.00016,21.37627]
[1776995214007,34.77,78079.79,0.1,-0.30059,0.00016,21.37627]
[1776995214035,34.77,78079.79,0.1,-0.30059,0.00016,21.37627]
[1776995214081,34.77,78079.33,0.1,-0.30066,0.00016,21.37854]
[1776995218043,34.77,78094.75,0.1,-0.29815,0.00016,21.30161]
[1776995220053,34.77,78106.45,0.1,-0.29625,0.00016,21.24273]
[1776995220789,34.77,78106.45,0.1,-0.29625,0.00016,21.24273]
[1776995220892,34.77,78106.45,0.1,-0.29625,0.00016,21.24273]
[1776995221136,34.77,78111.64,0.1,-0.29542,0.00016,21.21651]
[1776995223012,34.77,78115.83,0.1,-0.29474,0.00016,21.19528]
[1776995223094,34.77,78115.83,0.1,-0.29474,0.00016,21.19528]
[1776995223078,34.77,78115.83,0.1,-0.29474,0.00016,21.19527]
[1776995225821,34.77,78109.11,0.1,-0.29582,0.00016,21.22932]
[1776995230584,34.77,78110.82,0.1,-0.29554,0.00016,21.22056]
[1776995236156,34.77,78118.31,0.1,-0.29433,0.00016,21.18251]
[1776995236552,34.77,78118.31,0.1,-0.29433,0.00016,21.18251]
[1776995236568,34.77,78118.31,0.1,-0.29433,0.00016,21.18251]
[1776995237164,34.77,78119.06,0.1,-0.29421,0.00016,21.17871]
[1776995242199,34.77,78116.85,0.1,-0.29458,0.00016,21.1901]
[1776995247741,34.77,78121.88,0.1,-0.29377,0.00016,21.16463]
[1776995249517,34.78,78123.56,0.1,-0.2935,0.00016,21.15625]
[1776995251577,34.78,78133.73,0.1,-0.29185,0.00016,21.10016]
[1776995254054,34.78,78136.04,0.1,-0.29148,0.00016,21.08837]
[1776995258478,34.78,78143.55,0.1,-0.29029,0.00016,21.05009]
[1776995262494,34.78,78151.57,0.1,-0.28902,0.00016,21.009]
[1776995263676,34.78,78151.57,0.1,-0.28902,0.00016,21.009]
[1776995263850,34.78,78151.57,0.1,-0.28902,0.00016,21.009]
[1776995263949,34.78,78163.78,0.1,-0.28707,0.00016,20.94549]
[1776995265505,34.79,78163.78,0.1,-0.28709,0.00016,20.94597]
[1776995265595,34.79,78163.78,0.1,-0.28709,0.00016,20.94597]
[1776995266297,34.79,78170.65,0.1,-0.286,0.00016,20.90993]
[1776995267019,34.79,78170.65,0.1,-0.286,0.00016,20.90993]
[1776995267059,34.79,78184.18,0.1,-0.28386,0.00016,20.83881]
[1776995268105,34.79,78184.18,0.1,-0.28386,0.00016,20.83881]
[1776995268261,34.79,78182.92,0.1,-0.28406,0.00016,20.84566]
[1776995268648,34.79,78182.92,0.1,-0.28406,0.00016,20.84566]
[1776995268943,34.79,78182.92,0.1,-0.28406,0.00016,20.84566]
[1776995269169,34.79,78201.31,0.1,-0.28117,0.00016,20.74827]
[1776995269333,34.79,78201.31,0.1,-0.28117,0.00016,20.74827]
[1776995269485,34.79,78201.31,0.1,-0.28117,0.00016,20.74827]
[1776995269867,34.79,78201.31,0.1,-0.28117,0.00016,20.74827]
[1776995269935,34.79,78201.31,0.1,-0.28117,0.00016,20.74827]
[1776995269996,34.79,78201.31,0.1,-0.28117,0.00016,20.74827]
[1776995270078,34.79,78211.35,0.1,-0.27959,0.00016,20.69438]
[1776995270869,34.79,78211.35,0.1,-0.27959,0.00016,20.69438]
[1776995270877,34.79,78211.35,0.1,-0.27959,0.00016,20.69438]
[1776995270960,34.79,78211.35,0.1,-0.27959,0.00016,20.69438]
[1776995271002,34.79,78211.35,0.1,-0.27959,0.00016,20.69438]
[1776995271075,34.79,78213.41,0.1,-0.27926,0.00016,20.68323]
[1776995271394,34.79,78213.41,0.1,-0.27926,0.00016,20.68323]
[1776995271459,34.79,78213.41,0.1,-0.27926,0.00016,20.68323]
[1776995271717,34.79,78206.5,0.1,-0.28035,0.00016,20.72036]
[1776995272263,34.79,78206.5,0.1,-0.28035,0.00016,20.72036]
[1776995272272,34.79,78206.5,0.1,-0.28035,0.00016,20.72036]
[1776995273128,34.79,78200.4,0.1,-0.28131,0.00016,20.753]
[1776995278132,34.79,78197.26,0.1,-0.28179,0.00016,20.76935]
[1776995283139,34.79,78200.21,0.1,-0.28131,0.00016,20.75305]
[1776995283954,34.79,78201.84,0.1,-0.28105,0.00016,20.74422]
[1776995284055,34.79,78201.84,0.1,-0.28105,0.00016,20.74422]
[1776995284104,34.78,78201.41,0.1,-0.28112,0.00016,20.74644]
[1776995286087,34.78,78207.1,0.1,-0.28022,0.00016,20.71583]
[1776995286142,34.78,78204.82,0.1,-0.28058,0.00016,20.72801]
[1776995291792,34.78,78211.45,0.1,-0.27952,0.00016,20.69209]
[1776995293503,34.78,78222.97,0.1,-0.27771,0.00016,20.62968]
[1776995298557,34.78,78219.92,0.1,-0.27818,0.00016,20.64598]
[1776995303745,34.78,78216.13,0.1,-0.27878,0.00016,20.66633]
[1776995309687,34.78,78214.44,0.1,-0.27904,0.00016,20.67537]
[1776995314723,34.78,78207.66,0.1,-0.28007,0.00016,20.70761]
[1776995318127,34.78,78197.85,0.1,-0.28162,0.00016,20.76023]
[1776995324149,34.78,78197.67,0.1,-0.28165,0.00016,20.76104]
[1776995329842,34.78,78201.8,0.1,-0.28098,0.00016,20.73863]
[1776995334857,34.78,78204.58,0.1,-0.28054,0.00016,20.72358]
[1776995340920,34.77,78210.83,0.1,-0.27955,0.00016,20.68966]
[1776995345955,34.77,78211.5,0.1,-0.27944,0.00016,20.68592]
[1776995350990,34.77,78215.59,0.1,-0.27879,0.00016,20.66371]
[1776995356024,34.77,78217.16,0.1,-0.27854,0.00016,20.65508]
[1776995361062,34.77,78216.48,0.1,-0.27864,0.00016,20.65854]
[1776995367102,34.77,78220.43,0.1,-0.27802,0.00016,20.63684]
[1776995372158,34.77,78221.29,0.1,-0.27785,0.00016,20.62773]
[1776995373500,34.77,78231.48,0.1,-0.27625,0.00016,20.57222]
[1776995378994,34.77,78234.58,0.1,-0.27576,0.00016,20.55524]
[1776995382524,34.77,78239.2,0.1,-0.27504,0.00016,20.52994]
[1776995383216,34.77,78239.02,0.1,-0.27507,0.00016,20.5309]
[1776995384140,34.77,78239.02,0.1,-0.27507,0.00016,20.5309]
[1776995384255,34.77,78239.02,0.1,-0.27507,0.00016,20.5309]
[1776995384355,34.77,78236.42,0.1,-0.27547,0.00016,20.54504]
[1776995385234,34.77,78236.08,0.1,-0.27552,0.00016,20.54668]
[1776995385917,34.77,78236.08,0.1,-0.27552,0.00016,20.54668]
[1776995386236,34.77,78244.87,0.1,-0.27415,0.00016,20.49853]
[1776995387589,34.77,78244.35,0.1,-0.27422,0.00016,20.50132]
[1776995388251,34.76,78245.55,0.1,-0.27404,0.00016,20.49466]
[1776995389720,34.76,78244.8,0.1,-0.27415,0.00016,20.49873]
[1776995389768,34.76,78244.8,0.1,-0.27415,0.00016,20.49873]
[1776995389922,34.76,78244.8,0.1,-0.27415,0.00016,20.49873]
[1776995390307,34.76,78244.8,0.1,-0.27415,0.00016,20.49873]
[1776995390322,34.76,78281.2,0.1,-0.26851,0.00015,20.29685]
[1776995390469,34.76,78281.2,0.1,-0.26851,0.00015,20.29685]
[1776995390647,34.76,78281.2,0.1,-0.26851,0.00015,20.29685]
[1776995391273,34.76,78281.2,0.1,-0.26851,0.00015,20.29684]
[1776995393679,34.76,78280.34,0.1,-0.26864,0.00015,20.30165]
[1776995393763,34.76,78280.34,0.1,-0.26864,0.00015,20.30165]
[1776995394292,34.76,78282.86,0.1,-0.26825,0.00015,20.28753]
[1776995394575,34.76,78282.86,0.1,-0.26825,0.00015,20.28753]
[1776995394644,34.76,78282.86,0.1,-0.26825,0.00015,20.28753]
[1776995395177,34.76,78282.86,0.1,-0.26825,0.00015,20.28753]
[1776995395301,34.76,78286.57,0.1,-0.26768,0.00015,20.26674]
[1776995395969,34.76,78286.57,0.1,-0.26768,0.00015,20.26674]
[1776995396030,34.76,78286.57,0.1,-0.26768,0.00015,20.26674]
[1776995396307,34.76,78289.09,0.1,-0.2673,0.00015,20.25261]
[1776995397158,34.76,78289.09,0.1,-0.2673,0.00015,20.25261]
[1776995397172,34.76,78289.09,0.1,-0.2673,0.00015,20.25261]
[1776995397316,34.76,78289.14,0.1,-0.26729,0.00015,20.25237]
[1776995398060,34.76,78289.14,0.1,-0.26729,0.00015,20.25237]
[1776995398092,34.76,78289.14,0.1,-0.26729,0.00015,20.25237]
[1776995400356,34.76,78289.66,0.1,-0.26721,0.00015,20.24949]
[1776995401354,34.76,78291.13,0.1,-0.26699,0.00015,20.24126]
[1776995403851,34.76,78290.23,0.1,-0.26712,0.00015,20.24634]
[1776995404095,34.76,78290.23,0.1,-0.26712,0.00015,20.24634]
[1776995404248,34.76,78290.23,0.1,-0.26712,0.00015,20.24634]
[1776995404367,34.76,78294.11,0.1,-0.26653,0.00015,20.22451]
[1776995404735,34.76,78294.11,0.1,-0.26653,0.00015,20.22451]
[1776995405264,34.76,78294.11,0.1,-0.26653,0.00015,20.22451]
[1776995405345,34.76,78294.11,0.1,-0.26653,0.00015,20.22451]
[1776995405369,34.76,78309.72,0.1,-0.26413,0.00015,20.13613]
[1776995405408,34.76,78309.72,0.1,-0.26413,0.00015,20.13613]
[1776995406376,34.76,78317.28,0.1,-0.26298,0.00015,20.09314]
[1776995406552,34.76,78317.28,0.1,-0.26298,0.00015,20.09314]
[1776995406591,34.76,78317.28,0.1,-0.26298,0.00015,20.09314]
[1776995407401,34.76,78317.82,0.1,-0.2629,0.00015,20.09006]
[1776995408653,34.76,78319.19,0.1,-0.26269,0.00015,20.08225]
[1776995408668,34.76,78319.19,0.1,-0.26269,0.00015,20.08225]
[1776995409650,34.76,78317.73,0.1,-0.26291,0.00015,20.09048]
[1776995410406,34.76,78318.9,0.1,-0.26273,0.00015,20.08366]
[1776995411417,34.76,78328.35,0.1,-0.26129,0.00015,20.02957]
[1776995413426,34.76,78348.9,0.1,-0.25816,0.00015,19.91056]
[1776995413772,34.76,78348.9,0.1,-0.25816,0.00015,19.91056]
[1776995413840,34.76,78348.9,0.1,-0.25816,0.00015,19.91056]
[1776995414432,34.76,78359.09,0.1,-0.2566,0.00015,19.85071]
[1776995415799,34.75,78353.97,0.1,-0.25737,0.00015,19.88023]
[1776995415907,34.75,78353.97,0.1,-0.25737,0.00015,19.88023]
[1776995415986,34.75,78353.97,0.1,-0.25737,0.00015,19.88023]
[1776995416448,34.76,78354.62,0.1,-0.25729,0.00015,19.87708]
[1776995417847,34.76,78353.56,0.1,-0.25746,0.00015,19.88379]
[1776995418460,34.76,78351.76,0.1,-0.25774,0.00015,19.89467]
[1776995422278,34.76,78343.96,0.1,-0.25892,0.00015,19.9398]
[1776995427314,34.76,78342.25,0.1,-0.25918,0.00015,19.94965]
[1776995429466,34.76,78352.77,0.1,-0.25757,0.00015,19.88812]
[1776995434496,34.76,78354.18,0.1,-0.25732,0.00015,19.8754]
[1776995434788,34.76,78354.18,0.1,-0.25732,0.00015,19.8754]
[1776995434889,34.76,78355.26,0.1,-0.25716,0.00015,19.86914]
[1776995436828,34.76,78355.26,0.1,-0.25716,0.00015,19.86914]
[1776995436881,34.76,78355.26,0.1,-0.25716,0.00015,19.86914]
[1776995439634,34.76,78362.24,0.1,-0.25611,0.00015,19.82872]
[1776995439702,34.76,78362.24,0.1,-0.25611,0.00015,19.82872]
[1776995440627,34.76,78359.01,0.1,-0.2566,0.00015,19.84749]
[1776995440721,34.76,78356.25,0.1,-0.25701,0.00015,19.86349]
[1776995442192,34.76,78356.25,0.1,-0.25701,0.00015,19.86349]
[1776995442317,34.76,78352.93,0.1,-0.25752,0.00015,19.88295]
[1776995447664,34.76,78349.6,0.1,-0.25803,0.00015,19.90263]
[1776995452699,34.76,78352.48,0.1,-0.25761,0.00015,19.88643]
[1776995457735,34.77,78352.98,0.1,-0.25755,0.00015,19.88406]
[1776995461443,34.77,78356.32,0.1,-0.25705,0.00015,19.86491]
[1776995463929,34.77,78364.99,0.1,-0.25576,0.00015,19.81518]
[1776995467337,34.78,78371.0,0.1,-0.2549,0.00015,19.78192]
[1776995467483,34.78,78371.0,0.1,-0.2549,0.00015,19.78192]
[1776995469824,34.79,78382.53,0.1,-0.25324,0.00015,19.71695]
[1776995474863,34.8,78380.39,0.1,-0.25361,0.00015,19.73179]
[1776995475941,34.8,78369.61,0.1,-0.25523,0.00015,19.79485]
[1776995477403,34.8,78369.61,0.1,-0.25523,0.00015,19.79485]
[1776995477494,34.8,78368.17,0.1,-0.25545,0.00015,19.80342]
[1776995477746,34.8,78368.17,0.1,-0.25545,0.00015,19.80342]
[1776995478503,34.8,78368.17,0.1,-0.25545,0.00015,19.80342]
[1776995477877,34.8,78368.17,0.1,-0.25545,0.00015,19.80342]
[1776995478546,34.8,78368.17,0.1,-0.25545,0.00015,19.80342]
[1776995479349,34.8,78395.4,0.1,-0.25139,0.00015,19.64408]
[1776995479650,34.8,78395.4,0.1,-0.25139,0.00015,19.64408]
[1776995479745,34.8,78395.4,0.1,-0.25139,0.00015,19.64408]
[1776995480449,34.8,78413.52,0.1,-0.24871,0.00015,19.53714]
[1776995481428,34.8,78429.95,0.1,-0.24629,0.00015,19.43945]
[1776995483502,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995483848,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995483933,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995484005,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995484028,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995484330,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995484381,34.8,78435.17,0.1,-0.24553,0.00015,19.40858]
[1776995485544,34.8,78427.4,0.1,-0.24668,0.00015,19.45544]
[1776995486006,34.8,78427.4,0.1,-0.24668,0.00015,19.45544]
[1776995488749,34.8,78419.91,0.1,-0.2478,0.00015,19.50078]
[1776995488809,34.8,78419.91,0.1,-0.2478,0.00015,19.50078]
[1776995488963,34.8,78419.91,0.1,-0.2478,0.00015,19.50078]
[1776995488967,34.8,78419.91,0.1,-0.2478,0.00015,19.50078]
[1776995488992,34.8,78419.91,0.1,-0.2478,0.00015,19.50078]
[1776995489190,34.8,78419.91,0.1,-0.2478,0.00015,19.50078]
[1776995489273,34.81,78415.59,0.1,-0.24844,0.00015,19.52664]
[1776995490745,34.81,78415.89,0.1,-0.24845,0.00015,19.52699]
[1776995490941,34.81,78415.89,0.1,-0.24845,0.00015,19.52699]
[1776995491166,34.82,78407.88,0.1,-0.24965,0.00015,19.57199]
[1776995492928,34.82,78407.88,0.1,-0.24965,0.00015,19.57215]
[1776995496022,34.82,78403.14,0.1,-0.25037,0.00015,19.60078]
[1776995496534,34.82,78403.14,0.1,-0.25037,0.00015,19.60078]
[1776995496527,34.83,78401.58,0.1,-0.2506,0.00015,19.61021]
[1776995500109,34.83,78393.36,0.1,-0.25184,0.00015,19.65927]
[1776995503057,34.83,78388.71,0.1,-0.25254,0.00015,19.6868]
[1776995503090,34.83,78388.71,0.1,-0.25254,0.00015,19.6868]
[1776995504832,34.83,78396.2,0.1,-0.25143,0.00015,19.64311]
[1776995505677,34.83,78396.2,0.1,-0.25144,0.00015,19.64328]
[1776995506120,34.83,78396.84,0.1,-0.25135,0.00015,19.63971]
[1776995509510,34.83,78417.34,0.1,-0.24832,0.00015,19.51898]
[1776995510978,34.83,78419.92,0.1,-0.24794,0.00015,19.50377]
[1776995511016,34.83,78419.92,0.1,-0.24794,0.00015,19.50377]
[1776995511446,34.83,78419.92,0.1,-0.24794,0.00015,19.50377]
[1776995511506,34.84,78426.04,0.1,-0.24705,0.00015,19.46762]
[1776995512717,34.84,78431.38,0.1,-0.24626,0.00015,19.43581]
[1776995513170,34.84,78431.38,0.1,-0.24626,0.00015,19.43588]
[1776995514315,34.84,78431.38,0.1,-0.24626,0.00015,19.43588]
[1776995514390,34.84,78431.38,0.1,-0.24626,0.00015,19.43588]
[1776995514442,34.84,78441.3,0.1,-0.24481,0.00015,19.37668]
[1776995515578,34.84,78439.43,0.1,-0.24509,0.00015,19.38796]
[1776995516020,34.84,78439.43,0.1,-0.24509,0.00015,19.38796]
[1776995516408,34.84,78437.01,0.1,-0.24545,0.00015,19.40255]
[1776995518509,34.84,78424.14,0.1,-0.24734,0.00015,19.47969]
[1776995520495,34.85,78415.53,0.1,-0.24867,0.00015,19.53329]
[1776995522100,34.85,78415.53,0.1,-0.24868,0.00015,19.53348]
[1776995522682,34.85,78414.66,0.1,-0.24881,0.00015,19.53881]
[1776995522894,34.85,78414.66,0.1,-0.24881,0.00015,19.53881]
[1776995524575,34.85,78413.94,0.1,-0.24892,0.00015,19.54323]
[1776995525453,34.85,78412.88,0.1,-0.24908,0.00015,19.54966]
[1776995527285,34.85,78412.85,0.1,-0.24909,0.00015,19.55013]
[1776995533310,34.86,78414.75,0.1,-0.24883,0.00015,19.53987]
[1776995534014,34.86,78414.75,0.1,-0.24883,0.00015,19.53987]
[1776995540359,34.86,78418.24,0.1,-0.24835,0.00015,19.52035]
[1776995541878,34.86,78418.54,0.1,-0.24831,0.00015,19.51874]
[1776995547716,34.87,78426.84,0.1,-0.24711,0.00015,19.47066]
[1776995551053,34.87,78434.63,0.1,-0.24598,0.00015,19.42465]
[1776995556090,34.87,78430.99,0.1,-0.2465,0.00015,19.44265]
[1776995564158,34.88,78427.97,0.1,-0.24698,0.00015,19.46235]
[1776995569563,34.88,78423.34,0.1,-0.2477,0.00015,19.49149]
[1776995573030,34.89,78422.68,0.1,-0.24782,0.00015,19.49619]
[1776995573752,34.89,78422.19,0.1,-0.2479,0.00015,19.49936]
[1776995581348,34.89,78417.08,0.1,-0.24868,0.00015,19.53079]
[1776995581702,34.9,78417.68,0.1,-0.2486,0.00015,19.52789]
[1776995581767,34.9,78417.68,0.1,-0.2486,0.00015,19.52789]
[1776995584957,34.9,78409.77,0.1,-0.24979,0.00015,19.57531]
[1776995585861,34.9,78408.8,0.1,-0.24994,0.00015,19.58124]
[1776995585974,34.9,78408.8,0.1,-0.24994,0.00015,19.58124]
[1776995586143,34.9,78402.57,0.1,-0.25086,0.00015,19.61811]
[1776995587206,34.9,78402.57,0.1,-0.25086,0.00015,19.61811]
[1776995587407,34.9,78402.57,0.1,-0.25086,0.00015,19.61811]
[1776995587421,34.9,78392.98,0.1,-0.25229,0.00015,19.67454]
[1776995588469,34.9,78380.29,0.1,-0.25418,0.00015,19.74885]
[1776995589331,34.9,78380.29,0.1,-0.25418,0.00015,19.74885]
[1776995589540,34.9,78378.52,0.1,-0.25445,0.00015,19.75925]
[1776995594547,34.9,78383.69,0.1,-0.25369,0.00015,19.72958]
[1776995597559,34.91,78375.74,0.1,-0.25489,0.00015,19.77644]
[1776995598495,34.91,78375.74,0.1,-0.25489,0.00015,19.77644]
[1776995598577,34.91,78375.74,0.1,-0.25489,0.00015,19.77644]
[1776995600306,34.91,78368.57,0.1,-0.25596,0.00015,19.81814]
[1776995600811,34.91,78367.14,0.1,-0.25618,0.00015,19.82659]
[1776995606823,34.91,78366.54,0.1,-0.25628,0.00015,19.83048]
[1776995611859,34.91,78366.23,0.1,-0.2563,0.00015,19.82833]
[1776995616893,34.91,78364.42,0.1,-0.25658,0.00015,19.83914]
[1776995621894,34.91,78357.12,0.1,-0.25769,0.00015,19.88153]
[1776995625103,34.91,78346.07,0.1,-0.25935,0.00015,19.94521]
[1776995628489,34.91,78344.77,0.1,-0.25955,0.00015,19.95264]
[1776995628511,34.91,78344.77,0.1,-0.25955,0.00015,19.95264]
[1776995629173,34.91,78344.04,0.1,-0.25966,0.00015,19.95679]
[1776995629225,34.91,78344.04,0.1,-0.25966,0.00015,19.95679]
[1776995631616,34.91,78357.01,0.1,-0.2577,0.00015,19.88217]
[1776995631718,34.91,78357.01,0.1,-0.2577,0.00015,19.88217]
[1776995631730,34.91,78357.01,0.1,-0.2577,0.00015,19.88217]
[1776995631800,34.91,78357.01,0.1,-0.2577,0.00015,19.88217]
[1776995632113,34.91,78357.01,0.1,-0.2577,0.00015,19.88217]
[1776995633714,34.91,78353.52,0.1,-0.25823,0.00015,19.90238]
[1776995633832,34.91,78353.52,0.1,-0.25823,0.00015,19.90238]
[1776995639053,34.91,78356.4,0.1,-0.2578,0.00015,19.88599]
[1776995644090,34.92,78349.78,0.1,-0.2588,0.00015,19.92425]
[1776995648878,34.92,78346.77,0.1,-0.25926,0.00015,19.94156]
[1776995649351,34.92,78346.77,0.1,-0.25926,0.00015,19.94156]
[1776995649541,34.92,78362.91,0.1,-0.25683,0.00015,19.84866]
[1776995650703,34.92,78387.86,0.1,-0.2531,0.00015,19.70377]
[1776995651681,34.92,78395.95,0.1,-0.2519,0.00015,19.65646]
[1776995652632,34.92,78394.82,0.1,-0.25207,0.00015,19.66302]
[1776995655673,34.92,78383.8,0.1,-0.25371,0.00015,19.72761]
[1776995656000,34.92,78383.8,0.1,-0.25371,0.00015,19.72761]
[1776995656057,34.92,78383.8,0.1,-0.25371,0.00015,19.72761]
[1776995657786,34.92,78382.14,0.1,-0.25396,0.00015,19.73738]
[1776995658188,34.92,78378.64,0.1,-0.25449,0.00015,19.75785]
[1776995658792,34.92,78378.64,0.1,-0.25449,0.00015,19.75785]
[1776995658876,34.92,78378.64,0.1,-0.25449,0.00015,19.75785]
[1776995659195,34.92,78378.9,0.1,-0.25445,0.00015,19.75642]
[1776995662913,34.92,78378.81,0.1,-0.25447,0.00015,19.75715]
[1776995663874,34.92,78379.3,0.1,-0.2544,0.00015,19.75437]
[1776995664230,34.92,78380.69,0.1,-0.25419,0.00015,19.74635]
[1776995669265,34.92,78379.25,0.1,-0.25441,0.00015,19.75508]
[1776995674299,34.92,78376.3,0.1,-0.25483,0.00015,19.76824]
[1776995678329,34.92,78367.99,0.1,-0.25608,0.00015,19.81666]
[1776995684369,34.92,78369.79,0.1,-0.25581,0.00015,19.80638]
[1776995689404,34.92,78375.02,0.1,-0.25503,0.00015,19.77597]
[1776995694440,34.92,78375.49,0.1,-0.25495,0.00015,19.77298]
[1776995699660,34.92,78368.41,0.1,-0.25601,0.00015,19.81391]
[1776995704730,34.92,78372.21,0.1,-0.25544,0.00015,19.79183]
[1776995710643,34.92,78375.46,0.1,-0.25495,0.00015,19.77281]
[1776995716597,34.92,78376.26,0.1,-0.25482,0.00015,19.76789]
[1776995721630,34.92,78374.27,0.1,-0.25512,0.00015,19.77923]
[1776995726666,34.92,78371.02,0.1,-0.25559,0.00015,19.79781]
[1776995731701,34.92,78368.13,0.1,-0.25599,0.00015,19.80991]
[1776995737746,34.91,78368.36,0.1,-0.25594,0.00015,19.80818]
[1776995742781,34.91,78365.82,0.1,-0.25631,0.00015,19.82255]
[1776995746809,34.91,78377.99,0.1,-0.25449,0.00015,19.75158]
[1776995747907,34.91,78381.32,0.1,-0.25399,0.00015,19.7321]
[1776995747922,34.91,78381.32,0.1,-0.25399,0.00015,19.7321]
[1776995748370,34.91,78381.74,0.1,-0.25392,0.00015,19.72958]
[1776995753388,34.91,78387.63,0.1,-0.25304,0.00015,19.69498]
[1776995758441,34.91,78390.88,0.1,-0.25255,0.00015,19.67573]
[1776995759937,34.91,78394.81,0.1,-0.25196,0.00015,19.65257]
[1776995760480,34.91,78402.44,0.1,-0.25083,0.00015,19.60766]
[1776995765272,34.9,78410.25,0.1,-0.24965,0.00015,19.56078]
[1776995768640,34.9,78419.48,0.1,-0.24828,0.00015,19.50585]
[1776995771649,34.9,78427.41,0.1,-0.24711,0.00015,19.45863]
[1776995772116,34.9,78427.41,0.1,-0.24711,0.00015,19.45863]
[1776995772233,34.9,78427.41,0.1,-0.24711,0.00015,19.45863]
[1776995772682,34.9,78418.52,0.1,-0.24842,0.00015,19.5113]
[1776995775720,34.9,78411.01,0.1,-0.24952,0.00015,19.55569]
[1776995776789,34.9,78410.57,0.1,-0.24959,0.00015,19.55826]
[1776995776910,34.9,78410.1,0.1,-0.24966,0.00015,19.561]
[1776995778759,34.9,78398.4,0.1,-0.25139,0.00015,19.62973]
[1776995779615,34.9,78388.61,0.1,-0.25284,0.00015,19.68707]
[1776995780734,34.9,78388.61,0.1,-0.25284,0.00015,19.68707]
[1776995785734,34.9,78384.21,0.1,-0.25348,0.00015,19.71195]
[1776995786656,34.9,78387.21,0.1,-0.25302,0.00015,19.69426]
[1776995786696,34.9,78387.21,0.1,-0.25302,0.00015,19.69426]
[1776995792127,34.89,78386.52,0.1,-0.25307,0.00015,19.69299]
[1776995796508,34.89,78385.61,0.1,-0.2532,0.00015,19.69783]
[1776995796541,34.89,78385.61,0.1,-0.2532,0.00015,19.69783]
[1776995796861,34.89,78385.61,0.1,-0.2532,0.00015,19.69783]
[1776995796931,34.89,78386.05,0.1,-0.25312,0.00015,19.69493]
[1776995800722,34.89,78386.05,0.1,-0.25312,0.00015,19.69493]
[1776995800794,34.89,78386.05,0.1,-0.25312,0.00015,19.69493]
[1776995806370,34.88,78386.69,0.1,-0.25299,0.00015,19.6896]
[1776995812271,34.88,78387.22,0.1,-0.2529,0.00015,19.68604]
[1776995817307,34.88,78388.19,0.1,-0.25275,0.00015,19.68001]
[1776995820463,34.88,78388.1,0.1,-0.25275,0.00015,19.68039]
[1776995820729,34.88,78407.14,0.1,-0.24993,0.00015,19.56855]
[1776995821439,34.88,78422.06,0.1,-0.24772,0.00015,19.47991]
[1776995823814,34.88,78422.06,0.1,-0.24772,0.00015,19.47991]
[1776995823837,34.88,78422.06,0.1,-0.24772,0.00015,19.47991]
[1776995823862,34.88,78428.77,0.1,-0.24673,0.00015,19.43997]
[1776995829390,34.88,78427.94,0.1,-0.24685,0.00015,19.44494]
[1776995834425,34.88,78427.91,0.1,-0.24686,0.00015,19.44527]
[1776995837671,34.88,78418.06,0.1,-0.24831,0.00015,19.50367]
[1776995840786,34.88,78417.01,0.1,-0.24846,0.00015,19.50984]
[1776995845823,34.88,78423.93,0.1,-0.24744,0.00015,19.46867]
[1776995850852,34.88,78421.29,0.1,-0.24783,0.00015,19.48455]
[1776995856044,34.88,78420.17,0.1,-0.24797,0.00015,19.48707]
[1776995861079,34.88,78426.26,0.1,-0.24708,0.00015,19.45107]
[1776995866356,34.88,78425.05,0.1,-0.24726,0.00015,19.45842]
[1776995871373,34.88,78422.11,0.1,-0.2477,0.00015,19.47602]
[1776995876425,34.88,78422.58,0.1,-0.24763,0.00015,19.47346]
[1776995881678,34.88,78423.11,0.1,-0.24756,0.00015,19.47062]
[1776995886938,34.88,78422.81,0.1,-0.24761,0.00015,19.4727]
[1776995891998,34.88,78425.93,0.1,-0.24716,0.00015,19.45453]
[1776995897268,34.89,78427.21,0.1,-0.24698,0.00015,19.4473]
[1776995902876,34.89,78427.44,0.1,-0.24696,0.00015,19.44625]
[1776995905931,34.89,78437.45,0.1,-0.2455,0.00015,19.387]
[1776995910342,34.89,78437.24,0.1,-0.24554,0.00015,19.38887]
[1776995915504,34.89,78429.98,0.1,-0.2466,0.00015,19.42862]
[1776995920592,34.9,78423.3,0.1,-0.2476,0.00015,19.46908]
[1776995925735,34.9,78420.78,0.1,-0.24798,0.00015,19.48466]
[1776995930752,34.9,78421.08,0.1,-0.24795,0.00015,19.48355]
[1776995936101,34.9,78420.13,0.1,-0.2481,0.00015,19.48961]
[1776995941114,34.91,78419.01,0.1,-0.24828,0.00015,19.49684]
[1776995946134,34.91,78417.01,0.1,-0.24859,0.00015,19.50901]
[1776995951049,34.91,78425.7,0.1,-0.24733,0.00015,19.45828]
[1776995956066,34.91,78421.47,0.1,-0.24797,0.00015,19.48424]
[1776995961084,34.92,78418.43,0.1,-0.24843,0.00015,19.50279]
[1776995966177,34.92,78415.05,0.1,-0.24894,0.00015,19.5231]
[1776995971233,34.92,78421.23,0.1,-0.24801,0.00015,19.48281]
[1776995973186,34.92,78427.91,0.1,-0.24703,0.00015,19.44346]
[1776995975496,34.92,78429.3,0.1,-0.24684,0.00015,19.43554]
[1776995980453,34.93,78422.38,0.1,-0.24787,0.00015,19.47739]
[1776995986486,34.93,78415.19,0.1,-0.24895,0.00015,19.5205]
[1776995991726,34.93,78412.93,0.1,-0.24929,0.00015,19.53411]
[1776995997564,34.93,78413.41,0.1,-0.24923,0.00015,19.53179]
[1776996002690,34.93,78408.21,0.1,-0.25,0.00015,19.5628]
[1776996002738,34.93,78390.05,0.1,-0.2527,0.00015,19.66943]
[1776996003676,34.93,78399.38,0.1,-0.25132,0.00015,19.61496]
[1776996008762,34.94,78404.07,0.1,-0.25063,0.00015,19.58766]
[1776996014684,34.94,78409.12,0.1,-0.24988,0.00015,19.55806]
[1776996019718,34.94,78416.82,0.1,-0.24875,0.00015,19.5126]
[1776996024755,34.94,78417.46,0.1,-0.24865,0.00015,19.50891]
[1776996029790,34.94,78414.03,0.1,-0.24916,0.00015,19.52921]
[1776996034827,34.94,78404.3,0.1,-0.25057,0.00015,19.58215]
[1776996039861,34.94,78401.63,0.1,-0.25096,0.00015,19.59759]
[1776996044894,34.93,78404.01,0.1,-0.25059,0.00015,19.58327]
[1776996045536,34.93,78404.01,0.1,-0.25059,0.00015,19.58327]
[1776996048027,34.93,78415.56,0.1,-0.24888,0.00015,19.51504]
[1776996053958,34.93,78415.97,0.1,-0.24882,0.00015,19.51265]
[1776996058992,34.93,78417.91,0.1,-0.24854,0.00015,19.50123]
[1776996064033,34.93,78419.04,0.1,-0.24838,0.00015,19.49469]
[1776996069073,34.94,78424.92,0.1,-0.24752,0.00015,19.46018]
[1776996074096,34.94,78424.12,0.1,-0.24765,0.00015,19.4653]
[1776996079132,34.94,78425.11,0.1,-0.24751,0.00015,19.45977]
[1776996084167,34.94,78428.8,0.1,-0.24698,0.00015,19.43836]
[1776996089217,34.94,78428.15,0.1,-0.24708,0.00015,19.44248]
[1776996095245,34.94,78427.81,0.1,-0.24711,0.00015,19.44077]
[1776996100281,34.94,78429.46,0.1,-0.24688,0.00015,19.43128]
[1776996105315,34.95,78430.36,0.1,-0.24675,0.00015,19.42632]
[1776996110351,34.95,78431.48,0.1,-0.2466,0.00015,19.42001]
[1776996115889,34.95,78431.93,0.1,-0.24654,0.00015,19.41766]
[1776996117546,34.95,78461.17,0.1,-0.24228,0.00015,19.24316]
[1776996118939,34.95,78470.57,0.1,-0.24092,0.00014,19.18675]
[1776996125148,34.95,78469.47,0.1,-0.24108,0.00014,19.19346]
[1776996130163,34.95,78473.65,0.1,-0.24048,0.00014,19.16859]
[1776996135530,34.95,78475.08,0.1,-0.24028,0.00014,19.16014]
[1776996140566,34.95,78477.17,0.1,-0.23998,0.00014,19.14774]
[1776996143589,34.95,78467.59,0.1,-0.24137,0.00014,19.20559]
[1776996148773,34.95,78470.47,0.1,-0.24095,0.00014,19.18819]
[1776996154663,34.95,78468.95,0.1,-0.24114,0.00014,19.19294]
[1776996159703,34.95,78466.64,0.1,-0.24147,0.00014,19.20671]
[1776996165032,34.95,78462.61,0.1,-0.24205,0.00015,19.23085]
[1776996166190,34.95,78448.01,0.1,-0.24418,0.00015,19.31845]
[1776996168244,34.95,78464.26,0.1,-0.24181,0.00015,19.22089]
[1776996173800,34.95,78463.44,0.1,-0.24193,0.00015,19.2259]
[1776996179022,34.95,78465.44,0.1,-0.24164,0.00014,19.21398]
[1776996185120,34.95,78466.65,0.1,-0.24147,0.00014,19.20696]
[1776996190738,34.95,78462.14,0.1,-0.24213,0.00015,19.23422]
[1776996195954,34.95,78461.53,0.1,-0.24222,0.00015,19.23806]
[1776996200989,34.96,78459.91,0.1,-0.24246,0.00015,19.24797]
[1776996204239,34.96,78472.74,0.1,-0.24061,0.00014,19.17092]
[1776996205286,34.96,78496.91,0.1,-0.23713,0.00014,19.02459]
[1776996207033,34.96,78503.37,0.1,-0.2362,0.00014,18.98534]
[1776996208040,34.96,78490.24,0.1,-0.23809,0.00014,19.06526]
[1776996213080,34.96,78486.0,0.1,-0.23867,0.00014,19.08676]
[1776996214085,34.96,78476.34,0.1,-0.24006,0.00014,19.14524]
[1776996217105,34.96,78487.38,0.1,-0.23848,0.00014,19.07868]
[1776996218309,34.96,78496.79,0.1,-0.23713,0.00014,19.02168]
[1776996219269,34.96,78516.46,0.1,-0.23432,0.00014,18.90177]
[1776996219833,34.96,78516.46,0.1,-0.23432,0.00014,18.90177]
[1776996219903,34.96,78516.46,0.1,-0.23432,0.00014,18.90177]
[1776996221276,34.96,78517.0,0.1,-0.23424,0.00014,18.89855]
[1776996221585,34.96,78519.6,0.1,-0.23387,0.00014,18.88263]
[1776996223157,34.96,78540.3,0.1,-0.23094,0.00014,18.75553]
[1776996224301,34.96,78540.3,0.1,-0.23094,0.00014,18.75553]
[1776996224264,34.97,78516.9,0.1,-0.2343,0.00014,18.90126]
[1776996224363,34.97,78516.9,0.1,-0.2343,0.00014,18.90126]
[1776996225164,34.97,78516.9,0.1,-0.23431,0.00014,18.90145]
[1776996225861,34.97,78516.9,0.1,-0.23431,0.00014,18.90145]
[1776996227288,34.97,78514.88,0.1,-0.2346,0.00014,18.91389]
[1776996227289,34.97,78515.96,0.1,-0.23444,0.00014,18.90735]
[1776996232925,34.97,78518.13,0.1,-0.23415,0.00014,18.89452]
[1776996234637,34.97,78509.98,0.1,-0.23531,0.00014,18.9446]
[1776996241591,34.97,78517.36,0.1,-0.23428,0.00014,18.90032]
[1776996247318,34.98,78510.3,0.1,-0.2353,0.00014,18.94402]
[1776996248330,34.98,78499.99,0.1,-0.23678,0.00014,19.00711]
[1776996253359,34.98,78495.89,0.1,-0.23738,0.00014,19.03275]
[1776996258395,34.98,78494.76,0.1,-0.23756,0.00014,19.04008]
[1776996263762,34.98,78491.48,0.1,-0.23804,0.00014,19.06054]
[1776996269052,34.98,78482.7,0.1,-0.23931,0.00014,19.11398]
[1776996269323,34.99,78472.12,0.1,-0.24084,0.00014,19.17787]
[1776996274508,34.99,78469.93,0.1,-0.24113,0.00014,19.18685]
[1776996279690,34.99,78467.95,0.1,-0.24141,0.00014,19.19861]
[1776996283859,34.98,78455.76,0.1,-0.24317,0.00015,19.27152]
[1776996289759,34.98,78449.42,0.1,-0.24408,0.00015,19.30879]
[1776996293887,34.98,78439.63,0.1,-0.2455,0.00015,19.36668]
[1776996295904,34.98,78430.52,0.1,-0.24683,0.00015,19.42067]
[1776996300370,34.98,78420.73,0.1,-0.24825,0.00015,19.47784]
[1776996302756,34.97,78414.76,0.1,-0.24912,0.00015,19.51257]
[1776996303336,34.97,78407.1,0.1,-0.25024,0.00015,19.55739]
[1776996308405,34.97,78409.49,0.1,-0.24987,0.00015,19.54245]
[1776996312148,34.97,78399.82,0.1,-0.25128,0.00015,19.59844]
[1776996317813,34.96,78400.72,0.1,-0.25111,0.00015,19.59184]
[1776996322889,34.96,78403.29,0.1,-0.25071,0.00015,19.57585]
[1776996327946,34.95,78407.21,0.1,-0.25011,0.00015,19.55168]
[1776996332997,34.95,78406.34,0.1,-0.25017,0.00015,19.55122]
[1776996337600,34.94,78407.32,0.1,-0.25,0.00015,19.54435]
[1776996341981,34.94,78399.4,0.1,-0.25115,0.00015,19.58987]
[1776996344633,34.94,78398.35,0.1,-0.25129,0.00015,19.5954]
[1776996349678,34.93,78405.72,0.1,-0.25016,0.00015,19.55062]
[1776996352363,34.93,78392.96,0.1,-0.25203,0.00015,19.62472]
[1776996354796,34.92,78388.85,0.1,-0.25263,0.00015,19.64824]
[1776996355457,34.92,78381.79,0.1,-0.25368,0.00015,19.68914]
[1776996356418,34.92,78373.62,0.1,-0.25489,0.00015,19.73638]
[1776996359822,34.92,78377.25,0.1,-0.25432,0.00015,19.71417]
[1776996362559,34.91,78376.36,0.1,-0.25442,0.00015,19.71821]
[1776996366157,34.91,78390.94,0.1,-0.25221,0.00015,19.6316]
[1776996371189,34.9,78391.71,0.1,-0.25207,0.00015,19.62569]
[1776996376225,34.89,78389.25,0.1,-0.25239,0.00015,19.63859]
[1776996379399,34.89,78388.06,0.1,-0.25255,0.00015,19.64463]
[1776996381285,34.89,78386.25,0.1,-0.2528,0.00015,19.65459]
[1776996384279,34.88,78374.89,0.1,-0.25447,0.00015,19.71988]
[1776996389314,34.88,78369.01,0.1,-0.25531,0.00015,19.75226]
[1776996390483,34.87,78357.85,0.1,-0.25697,0.00015,19.8162]
[1776996393497,34.87,78348.51,0.1,-0.25833,0.00015,19.86507]
[1776996393517,34.87,78348.51,0.1,-0.25833,0.00015,19.86507]
[1776996393949,34.87,78348.51,0.1,-0.25833,0.00015,19.86507]
[1776996394015,34.87,78348.51,0.1,-0.25833,0.00015,19.86507]
[1776996394140,34.87,78348.51,0.1,-0.25833,0.00015,19.86507]
[1776996394403,34.87,78341.25,0.1,-0.25942,0.00015,19.90653]
[1776996396079,34.87,78341.25,0.1,-0.25941,0.00015,19.90622]
[1776996396237,34.87,78341.25,0.1,-0.25941,0.00015,19.90622]
[1776996396274,34.87,78341.25,0.1,-0.25941,0.00015,19.90622]
[1776996396369,34.87,78341.73,0.1,-0.25933,0.00015,19.90311]
[1776996398044,34.86,78341.17,0.1,-0.2594,0.00015,19.90598]
[1776996398084,34.86,78341.17,0.1,-0.2594,0.00015,19.90598]
[1776996398423,34.86,78331.83,0.1,-0.26081,0.00015,19.95914]
[1776996401601,34.86,78333.6,0.1,-0.26051,0.00015,19.94782]
[1776996402412,34.86,78333.54,0.1,-0.26051,0.00015,19.94776]
[1776996407446,34.85,78334.93,0.1,-0.26025,0.00015,19.93779]
[1776996409160,34.85,78334.93,0.1,-0.26025,0.00015,19.93779]
[1776996409464,34.84,78335.19,0.1,-0.26019,0.00015,19.9355]
[1776996411473,34.83,78345.26,0.1,-0.25858,0.00015,19.87431]
[1776996414961,34.82,78345.43,0.1,-0.25853,0.00015,19.8723]
[1776996415502,34.82,78346.28,0.1,-0.25839,0.00015,19.86716]
[1776996420540,34.82,78340.0,0.1,-0.25931,0.00015,19.9021]
[1776996425571,34.77,78333.54,0.1,-0.26,0.00015,19.92772]
[1776996429600,34.76,78341.7,0.1,-0.25874,0.00015,19.87968]
[1776996435201,34.76,78343.21,0.1,-0.25849,0.00015,19.8701]
[1776996439496,34.75,78332.6,0.1,-0.26007,0.00015,19.93007]
[1776996444634,34.75,78331.79,0.1,-0.26016,0.00015,19.9334]
[1776996449769,34.74,78334.43,0.1,-0.25972,0.00015,19.91686]
[1776996454515,34.74,78346.22,0.1,-0.25787,0.00015,19.84311]
[1776996459810,34.73,78347.84,0.1,-0.25758,0.00015,19.8322]
[1776996464957,34.72,78347.03,0.1,-0.25768,0.00015,19.83588]
[1776996470661,34.72,78351.83,0.1,-0.25692,0.00015,19.80653]
[1776996478582,34.71,78349.74,0.1,-0.2572,0.00015,19.81733]
[1776996483810,34.71,78356.09,0.1,-0.2562,0.00015,19.77882]
[1776996489281,34.7,78356.52,0.1,-0.25611,0.00015,19.77506]
[1776996494431,34.7,78358.58,0.1,-0.25577,0.00015,19.76203]
[1776996496005,34.69,78350.58,0.1,-0.25697,0.00015,19.80827]
[1776996499614,34.69,78341.52,0.1,-0.25833,0.00015,19.86029]
[1776996505373,34.69,78343.69,0.1,-0.25797,0.00015,19.84647]
[1776996510466,34.68,78348.14,0.1,-0.25727,0.00015,19.8198]
[1776996515804,34.68,78341.88,0.1,-0.25816,0.00015,19.85077]
[1776996521400,34.67,78341.36,0.1,-0.25822,0.00015,19.85269]
[1776996527281,34.67,78341.14,0.1,-0.25822,0.00015,19.8528]
[1776996532315,34.66,78335.25,0.1,-0.25909,0.00015,19.88588]
[1776996537583,34.66,78331.65,0.1,-0.25962,0.00015,19.90589]
[1776996542660,34.66,78333.24,0.1,-0.25935,0.00015,19.89576]
[1776996552456,34.65,78335.39,0.1,-0.25897,0.00015,19.8813]
[1776996557491,34.64,78339.18,0.1,-0.25838,0.00015,19.85852]
[1776996562526,34.64,78339.47,0.1,-0.25831,0.00015,19.85607]
[1776996567561,34.64,78337.78,0.1,-0.25855,0.00015,19.86507]
[1776996571670,34.63,78353.01,0.1,-0.25619,0.00015,19.77143]
[1776996577633,34.63,78350.85,0.1,-0.25651,0.00015,19.78367]
[1776996580697,34.63,78343.16,0.1,-0.25766,0.00015,19.82808]
[1776996586196,34.63,78340.71,0.1,-0.25802,0.00015,19.84168]
[1776996591583,34.63,78341.38,0.1,-0.2579,0.00015,19.83716]
[1776996596767,34.61,78347.6,0.1,-0.25685,0.00015,19.79645]
[1776996601641,34.6,78333.68,0.1,-0.25895,0.00015,19.87697]
[1776996606835,34.6,78328.2,0.1,-0.25976,0.00015,19.9076]
[1776996612123,34.6,78324.64,0.1,-0.26028,0.00015,19.92729]
[1776996618209,34.59,78326.39,0.1,-0.25998,0.00015,19.91576]
[1776996619484,34.59,78328.04,0.1,-0.25972,0.00015,19.90598]
[1776996619566,34.59,78328.04,0.1,-0.25972,0.00015,19.90598]
[1776996619647,34.59,78330.72,0.1,-0.25931,0.00015,19.89025]
[1776996619804,34.59,78330.72,0.1,-0.25931,0.00015,19.89025]
[1776996619864,34.59,78330.72,0.1,-0.25931,0.00015,19.89025]
[1776996620631,34.59,78339.9,0.1,-0.2579,0.00015,19.83675]
[1776996622851,34.58,78346.94,0.1,-0.25682,0.00015,19.79525]
[1776996622949,34.58,78346.94,0.1,-0.25681,0.00015,19.79495]
[1776996627985,34.58,78347.52,0.1,-0.2567,0.00015,19.79062]
[1776996633452,34.58,78344.97,0.1,-0.25704,0.00015,19.80042]
[1776996639148,34.57,78343.38,0.1,-0.25725,0.00015,19.80837]
[1776996651233,34.56,78341.91,0.1,-0.25742,0.00015,19.81475]
[1776996653685,34.56,78339.38,0.1,-0.2578,0.00015,19.82931]
[1776996653691,34.56,78347.69,0.1,-0.25653,0.00015,19.78066]
[1776996654746,34.56,78360.21,0.1,-0.25463,0.00015,19.70711]
[1776996656776,34.56,78367.79,0.1,-0.25347,0.00015,19.66212]
[1776996662317,34.55,78371.51,0.1,-0.25289,0.00015,19.6391]
[1776996664671,34.55,78362.81,0.1,-0.25419,0.00015,19.69015]
[1776996669717,34.55,78356.47,0.1,-0.25514,0.00015,19.72684]
[1776996670685,34.55,78356.66,0.1,-0.2551,0.00015,19.72555]
[1776996670782,34.55,78330.68,0.1,-0.25905,0.00015,19.877]
[1776996671177,34.55,78330.68,0.1,-0.25905,0.00015,19.877]
[1776996671539,34.55,78330.68,0.1,-0.25905,0.00015,19.877]
[1776996671654,34.55,78306.99,0.1,-0.26268,0.00015,20.01371]
[1776996672140,34.55,78306.99,0.1,-0.26268,0.00015,20.01371]
[1776996672350,34.55,78306.99,0.1,-0.26268,0.00015,20.01371]
[1776996672396,34.55,78306.99,0.1,-0.26268,0.00015,20.01371]
[1776996672613,34.55,78306.99,0.1,-0.26268,0.00015,20.01371]
[1776996672666,34.55,78299.0,0.1,-0.2639,0.00015,20.05929]
[1776996672912,34.55,78299.0,0.1,-0.2639,0.00015,20.05929]
[1776996672943,34.55,78299.0,0.1,-0.2639,0.00015,20.05929]
[1776996673261,34.55,78299.0,0.1,-0.2639,0.00015,20.05929]
[1776996673469,34.55,78299.0,0.1,-0.2639,0.00015,20.05929]
[1776996673798,34.55,78299.0,0.1,-0.2639,0.00015,20.05929]
[1776996673812,34.55,78301.28,0.1,-0.26355,0.00015,20.04609]
[1776996674485,34.55,78301.28,0.1,-0.26355,0.00015,20.04609]
[1776996674525,34.55,78301.28,0.1,-0.26355,0.00015,20.04609]
[1776996674553,34.55,78301.28,0.1,-0.26355,0.00015,20.04609]
[1776996674710,34.55,78301.28,0.1,-0.26355,0.00015,20.04609]
[1776996674811,34.55,78306.92,0.1,-0.26268,0.00015,20.01365]
[1776996675592,34.55,78306.92,0.1,-0.26268,0.00015,20.01365]
[1776996675646,34.55,78306.92,0.1,-0.26268,0.00015,20.01365]
[1776996675739,34.55,78308.9,0.1,-0.26237,0.00015,20.00216]
[1776996675890,34.55,78308.9,0.1,-0.26237,0.00015,20.00216]
[1776996675968,34.55,78308.9,0.1,-0.26237,0.00015,20.00216]
[1776996676417,34.55,78308.9,0.1,-0.26237,0.00015,20.00215]
[1776996677234,34.55,78308.9,0.1,-0.26237,0.00015,20.00215]
[1776996677298,34.55,78308.9,0.1,-0.26237,0.00015,20.00215]
[1776996677424,34.55,78303.22,0.1,-0.26324,0.00015,20.03475]
[1776996677903,34.55,78303.22,0.1,-0.26324,0.00015,20.03475]
[1776996677955,34.55,78303.22,0.1,-0.26324,0.00015,20.03475]
[1776996678452,34.55,78303.22,0.1,-0.26324,0.00015,20.03475]
[1776996678523,34.55,78303.22,0.1,-0.26324,0.00015,20.03475]
[1776996678578,34.55,78298.03,0.1,-0.26404,0.00015,20.06442]
[1776996679053,34.55,78298.03,0.1,-0.26404,0.00015,20.06442]
[1776996679123,34.55,78298.03,0.1,-0.26404,0.00015,20.06442]
[1776996679197,34.55,78298.03,0.1,-0.26404,0.00015,20.06442]
[1776996679636,34.55,78298.53,0.1,-0.26396,0.00015,20.06151]
[1776996682008,34.54,78298.71,0.1,-0.26393,0.00015,20.06037]
[1776996684270,34.54,78295.23,0.1,-0.26447,0.00015,20.08014]
[1776996684730,34.54,78293.48,0.1,-0.26474,0.00015,20.09005]
[1776996686190,34.54,78291.39,0.1,-0.26506,0.00015,20.10194]
[1776996686490,34.54,78291.39,0.1,-0.26506,0.00015,20.10191]
[1776996691747,34.54,78286.26,0.1,-0.26584,0.00015,20.13084]
[1776996692752,34.54,78285.2,0.1,-0.26598,0.00015,20.13251]
[1776996692843,34.54,78288.01,0.1,-0.26554,0.00015,20.11647]
[1776996692884,34.54,78288.01,0.1,-0.26554,0.00015,20.11647]
[1776996694570,34.54,78288.01,0.1,-0.26554,0.00015,20.1164]
[1776996694621,34.54,78288.01,0.1,-0.26554,0.00015,20.1164]
[1776996694829,34.54,78288.01,0.1,-0.26554,0.00015,20.1164]
[1776996694851,34.54,78288.01,0.1,-0.26554,0.00015,20.1164]
[1776996695759,34.54,78290.74,0.1,-0.26512,0.00015,20.1009]
[1776996695837,34.54,78290.74,0.1,-0.26512,0.00015,20.1009]
[1776996695856,34.54,78290.57,0.1,-0.26514,0.00015,20.10192]
[1776996696812,34.54,78290.57,0.1,-0.26514,0.00015,20.10192]
[1776996697613,34.54,78290.29,0.1,-0.26519,0.00015,20.10352]
[1776996702661,34.54,78291.64,0.1,-0.26498,0.00015,20.09584]
[1776996707718,34.54,78292.23,0.1,-0.26489,0.00015,20.09246]
[1776996712839,34.54,78291.51,0.1,-0.265,0.00015,20.09652]
[1776996717898,34.54,78291.46,0.1,-0.265,0.00015,20.09669]
[1776996722951,34.54,78290.7,0.1,-0.26512,0.00015,20.10109]
[1776996726938,34.54,78298.66,0.1,-0.2639,0.00015,20.05583]
[1776996732018,34.55,78294.39,0.1,-0.26457,0.00015,20.08084]
[1776996734886,34.55,78302.79,0.1,-0.26328,0.00015,20.03286]
[1776996739927,34.55,78305.56,0.1,-0.26285,0.00015,20.01705]
[1776996745014,34.54,78305.41,0.1,-0.26287,0.00015,20.01775]
[1776996750015,34.55,78307.79,0.1,-0.26251,0.00015,20.00411]
[1776996755040,34.55,78306.18,0.1,-0.26272,0.00015,20.00906]
[1776996760069,34.54,78305.46,0.1,-0.26283,0.00015,20.01317]
[1776996765155,34.54,78302.66,0.1,-0.26326,0.00015,20.02905]
[1776996770161,34.54,78302.83,0.1,-0.26323,0.00015,20.0279]
[1776996775271,34.54,78306.93,0.1,-0.26259,0.00015,20.00419]
[1776996780299,34.54,78308.43,0.1,-0.26236,0.00015,19.9955]
[1776996784478,34.54,78314.15,0.1,-0.26148,0.00015,19.96262]
[1776996784559,34.54,78314.15,0.1,-0.26148,0.00015,19.96262]
[1776996784590,34.54,78314.15,0.1,-0.26148,0.00015,19.96262]
[1776996784743,34.54,78317.45,0.1,-0.26098,0.00015,19.94365]
[1776996785479,34.54,78325.54,0.1,-0.25974,0.00015,19.89677]
[1776996787395,34.54,78326.56,0.1,-0.25958,0.00015,19.8908]
[1776996787448,34.54,78326.56,0.1,-0.25958,0.00015,19.8908]
[1776996787967,34.54,78327.16,0.1,-0.25949,0.00015,19.88727]
[1776996788324,34.54,78327.16,0.1,-0.25949,0.00015,19.88727]
[1776996788887,34.54,78327.76,0.1,-0.25939,0.00015,19.88374]
[1776996792139,34.54,78327.19,0.1,-0.25948,0.00015,19.8869]
[1776996793753,34.54,78326.79,0.1,-0.25954,0.00015,19.88921]
[1776996796774,34.54,78327.48,0.1,-0.25943,0.00015,19.88521]
[1776996799444,34.54,78328.84,0.1,-0.25923,0.00015,19.87736]
[1776996802146,34.54,78333.64,0.1,-0.2585,0.00015,19.84959]
[1776996802213,34.54,78333.64,0.1,-0.2585,0.00015,19.84959]
[1776996802235,34.54,78333.64,0.1,-0.2585,0.00015,19.84959]
[1776996803838,34.54,78342.45,0.1,-0.25716,0.00015,19.79837]
[1776996809229,34.54,78346.55,0.1,-0.25654,0.00015,19.77489]
[1776996811193,34.54,78355.2,0.1,-0.25524,0.00015,19.72451]
[1776996814976,34.55,78361.17,0.1,-0.25432,0.00015,19.68571]
[1776996817315,34.55,78362.13,0.1,-0.25419,0.00015,19.68076]
[1776996820700,34.55,78364.37,0.1,-0.25386,0.00015,19.66782]
[1776996824249,34.6,78368.5,0.1,-0.25355,0.00015,19.65617]
[1776996826687,34.62,78379.82,0.1,-0.25192,0.00015,19.59237]
[1776996828236,34.62,78380.91,0.1,-0.25176,0.00015,19.58615]
[1776996830349,34.62,78382.74,0.1,-0.2515,0.00015,19.57581]
[1776996830543,34.62,78382.74,0.1,-0.2515,0.00015,19.57581]
[1776996830587,34.62,78382.74,0.1,-0.2515,0.00015,19.57581]
[1776996830611,34.62,78382.74,0.1,-0.2515,0.00015,19.57581]
[1776996830918,34.62,78382.74,0.1,-0.2515,0.00015,19.57581]
[1776996830991,34.62,78391.08,0.1,-0.25025,0.00015,19.52665]
[1776996832308,34.62,78395.64,0.1,-0.24958,0.00015,19.49983]
[1776996832419,34.62,78395.64,0.1,-0.24958,0.00015,19.49983]
[1776996832896,34.62,78395.64,0.1,-0.24958,0.00015,19.49983]
[1776996832975,34.62,78395.64,0.1,-0.24958,0.00015,19.49983]
[1776996834355,34.62,78403.53,0.1,-0.24842,0.00015,19.45344]
[1776996836996,34.64,78403.85,0.1,-0.24847,0.00015,19.45551]
[1776996837672,34.65,78403.85,0.1,-0.24855,0.00015,19.45903]
[1776996837682,34.65,78403.85,0.1,-0.24855,0.00015,19.45903]
[1776996837685,34.65,78403.85,0.1,-0.24855,0.00015,19.45903]
[1776996837763,34.67,78404.72,0.1,-0.2485,0.00015,19.45728]
[1776996840575,34.71,78395.31,0.1,-0.25014,0.00015,19.52307]
[1776996841046,34.71,78395.31,0.1,-0.25014,0.00015,19.52307]
[1776996841055,34.71,78395.31,0.1,-0.25014,0.00015,19.52307]
[1776996841790,34.71,78395.31,0.1,-0.25014,0.00015,19.52307]
[1776996841823,34.71,78395.31,0.1,-0.25014,0.00015,19.52307]
[1776996841855,34.71,78395.31,0.1,-0.25014,0.00015,19.52307]
[1776996843072,34.71,78397.09,0.1,-0.24989,0.00015,19.51304]
[1776996849638,34.78,78398.63,0.1,-0.25008,0.00015,19.52146]
[1776996851216,34.79,78398.2,0.1,-0.25021,0.00015,19.52662]
[1776996853218,34.81,78401.15,0.1,-0.2499,0.00015,19.51435]
[1776996859328,34.84,78403.04,0.1,-0.24976,0.00015,19.50928]
[1776996862968,34.84,78404.02,0.1,-0.24964,0.00015,19.50422]
[1776996862819,34.85,78393.63,0.1,-0.25124,0.00015,19.56784]
[1776996866526,34.85,78394.13,0.1,-0.25118,0.00015,19.56541]
[1776996866774,34.85,78385.95,0.1,-0.2524,0.00015,19.61361]
[1776996867576,34.85,78385.95,0.1,-0.2524,0.00015,19.61361]
[1776996867764,34.86,78385.95,0.1,-0.2524,0.00015,19.61386]
[1776996868948,34.86,78376.98,0.1,-0.25375,0.00015,19.66663]
[1776996874813,34.86,78382.43,0.1,-0.25294,0.00015,19.63177]
[1776996879848,34.87,78382.03,0.1,-0.25302,0.00015,19.63497]
[1776996885892,34.87,78382.68,0.1,-0.25295,0.00015,19.63221]
[1776996890927,34.87,78383.18,0.1,-0.25289,0.00015,19.63016]
[1776996895960,34.88,78385.97,0.1,-0.2525,0.00015,19.61458]
[1776996900997,34.88,78386.02,0.1,-0.2525,0.00015,19.61487]
[1776996906031,34.88,78384.58,0.1,-0.25274,0.00015,19.62417]
[1776996908046,34.88,78376.62,0.1,-0.25394,0.00015,19.67115]
[1776996908563,34.88,78376.62,0.1,-0.25394,0.00015,19.67115]
[1776996908996,34.88,78376.62,0.1,-0.25394,0.00015,19.67115]
[1776996909016,34.88,78376.62,0.1,-0.25394,0.00015,19.67115]
[1776996909176,34.89,78376.54,0.1,-0.25396,0.00015,19.67182]
[1776996914399,34.89,78372.85,0.1,-0.25453,0.00015,19.69426]
[1776996914950,34.89,78372.85,0.1,-0.25453,0.00015,19.69426]
[1776996917863,34.89,78377.46,0.1,-0.25386,0.00015,19.66797]
[1776996919332,34.89,78377.77,0.1,-0.25382,0.00015,19.66636]
[1776996921209,34.89,78377.77,0.1,-0.25383,0.00015,19.66676]
[1776996921386,34.89,78377.77,0.1,-0.25383,0.00015,19.66676]
[1776996922154,34.9,78377.73,0.1,-0.25384,0.00015,19.6674]
[1776996922160,34.9,78377.73,0.1,-0.25384,0.00015,19.6674]
[1776996922208,34.9,78377.73,0.1,-0.25384,0.00015,19.6674]
[1776996925853,34.9,78370.57,0.1,-0.25493,0.00015,19.70962]
[1776996926033,34.9,78370.24,0.1,-0.25498,0.00015,19.71169]
[1776996931571,34.9,78369.33,0.1,-0.25513,0.00015,19.7176]
[1776996937619,34.91,78370.8,0.1,-0.25491,0.00015,19.70591]
[1776996942687,34.91,78368.96,0.1,-0.25521,0.00015,19.71747]
[1776996947021,34.91,78368.2,0.1,-0.25534,0.00015,19.72256]
[1776996947118,34.91,78368.2,0.1,-0.25534,0.00015,19.72256]
[1776996947134,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947188,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947310,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947437,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947510,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947587,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947714,34.91,78361.79,0.1,-0.2563,0.00015,19.75988]
[1776996947806,34.91,78353.33,0.1,-0.25758,0.00015,19.80887]
[1776996948935,34.91,78353.33,0.1,-0.25758,0.00015,19.80887]
[1776996949037,34.92,78358.03,0.1,-0.25687,0.00015,19.78183]
[1776996949888,34.92,78358.03,0.1,-0.25687,0.00015,19.78183]
[1776996950067,34.92,78358.91,0.1,-0.25674,0.00015,19.77685]
[1776996950245,34.92,78358.91,0.1,-0.25674,0.00015,19.77685]
[1776996950291,34.92,78358.91,0.1,-0.25674,0.00015,19.77685]
[1776996951002,34.92,78358.91,0.1,-0.25674,0.00015,19.77685]
[1776996951067,34.92,78358.97,0.1,-0.25674,0.00015,19.77662]
[1776996951887,34.92,78358.97,0.1,-0.25674,0.00015,19.77662]
[1776996951897,34.92,78358.97,0.1,-0.25674,0.00015,19.77662]
[1776996951958,34.92,78358.97,0.1,-0.25674,0.00015,19.77662]
[1776996951989,34.92,78359.01,0.1,-0.25674,0.00015,19.77651]
[1776996953886,34.92,78358.75,0.1,-0.25678,0.00015,19.77813]
[1776996953931,34.92,78358.75,0.1,-0.25678,0.00015,19.77813]
[1776996955800,34.92,78358.44,0.1,-0.25683,0.00015,19.78016]
[1776996955942,34.92,78358.44,0.1,-0.25683,0.00015,19.78016]
[1776996955979,34.92,78358.44,0.1,-0.25683,0.00015,19.78016]
[1776996956023,34.92,78358.44,0.1,-0.25683,0.00015,19.78016]
[1776996957972,34.92,78360.09,0.1,-0.25659,0.00015,19.77087]
[1776996958040,34.92,78360.09,0.1,-0.25659,0.00015,19.77087]
[1776996963431,34.92,78361.42,0.1,-0.25641,0.00015,19.76421]
[1776996968469,34.93,78361.98,0.1,-0.25635,0.00015,19.76172]
[1776996970138,34.93,78361.98,0.1,-0.25635,0.00015,19.76172]
[1776996970215,34.93,78361.86,0.1,-0.25637,0.00015,19.76256]
[1776996974104,34.93,78377.61,0.1,-0.25403,0.00015,19.67182]
[1776996979544,34.93,78375.29,0.1,-0.25439,0.00015,19.68594]
[1776996984578,34.94,78377.44,0.1,-0.25408,0.00015,19.67404]
[1776996989677,34.94,78379.64,0.1,-0.25377,0.00015,19.66191]
[1776996990748,34.94,78370.89,0.1,-0.25508,0.00015,19.71291]
[1776996991849,34.94,78360.56,0.1,-0.2566,0.00015,19.76856]
[1776996995123,34.94,78358.59,0.1,-0.25691,0.00015,19.78014]
[1776996995160,34.94,78358.59,0.1,-0.25691,0.00015,19.78014]
[1776996995250,34.94,78360.22,0.1,-0.25666,0.00015,19.77083]
[1776996995660,34.94,78360.22,0.1,-0.25666,0.00015,19.77083]
[1776996997115,34.94,78360.22,0.1,-0.25666,0.00015,19.77083]
[1776996997170,34.94,78360.22,0.1,-0.25666,0.00015,19.77083]
[1776996997884,34.94,78365.93,0.1,-0.25581,0.00015,19.73816]
[1776996997934,34.94,78365.93,0.1,-0.25581,0.00015,19.73816]
[1776996997958,34.94,78365.62,0.1,-0.25586,0.00015,19.7401]
[1776997000598,34.94,78364.68,0.1,-0.25601,0.00015,19.74583]
[1776997000696,34.95,78362.71,0.1,-0.25631,0.00015,19.75737]
[1776997004861,34.95,78353.57,0.1,-0.2577,0.00015,19.81056]
[1776997008704,34.95,78350.27,0.1,-0.2582,0.00015,19.82983]
[1776997008760,34.95,78350.27,0.1,-0.2582,0.00015,19.82983]
[1776997010731,34.95,78350.47,0.1,-0.25818,0.00015,19.82882]
[1776997010782,34.95,78350.47,0.1,-0.25818,0.00015,19.82882]
[1776997011914,34.95,78353.74,0.1,-0.25768,0.00015,19.81005]
[1776997011958,34.95,78353.74,0.1,-0.25768,0.00015,19.81005]
[1776997013475,34.95,78352.25,0.1,-0.25791,0.00015,19.8187]
[1776997013543,34.95,78352.25,0.1,-0.25791,0.00015,19.8187]
[1776997018821,34.95,78353.87,0.1,-0.25767,0.00015,19.80958]
[1776997023862,34.95,78354.56,0.1,-0.25757,0.00015,19.80576]
[1776997025006,34.95,78362.58,0.1,-0.25637,0.00015,19.75953]
[1776997028891,34.95,78371.32,0.1,-0.25506,0.00015,19.70914]
[1776997033927,34.95,78371.59,0.1,-0.25503,0.00015,19.70804]
[1776997038962,34.96,78369.32,0.1,-0.25538,0.00015,19.72165]
[1776997043997,34.96,78373.76,0.1,-0.25473,0.00015,19.69635]
[1776997049032,34.96,78379.21,0.1,-0.25393,0.00015,19.66518]
[1776997054067,34.96,78379.99,0.1,-0.25379,0.00015,19.65653]
[1776997058096,34.96,78371.04,0.1,-0.25513,0.00015,19.70883]
[1776997063258,34.96,78366.99,0.1,-0.25575,0.00015,19.73261]
[1776997070315,34.97,78360.94,0.1,-0.25667,0.00015,19.7683]
[1776997078237,34.97,78355.84,0.1,-0.25745,0.00015,19.79821]
[1776997083273,34.97,78356.0,0.1,-0.25744,0.00015,19.79765]
[1776997088307,34.97,78354.75,0.1,-0.25763,0.00015,19.80527]
[1776997093342,34.97,78356.46,0.1,-0.25739,0.00015,19.79591]
[1776997098379,34.98,78352.35,0.1,-0.25802,0.00015,19.82009]
[1776997103413,34.98,78347.9,0.1,-0.2587,0.00015,19.84596]
[1776997108455,34.98,78349.48,0.1,-0.25847,0.00015,19.83722]
[1776997111469,34.98,78359.4,0.1,-0.25695,0.00015,19.77615]
[1776997114171,34.98,78350.81,0.1,-0.25825,0.00015,19.82592]
[1776997119524,34.98,78346.88,0.1,-0.25885,0.00015,19.84875]
[1776997124702,34.99,78354.3,0.1,-0.25775,0.00015,19.80654]
[1776997125147,34.99,78354.3,0.1,-0.25775,0.00015,19.80654]
[1776997130514,34.99,78354.49,0.1,-0.25773,0.00015,19.80591]
[1776997132423,34.99,78353.72,0.1,-0.25785,0.00015,19.8106]
[1776997137688,34.99,78352.39,0.1,-0.25806,0.00015,19.81876]
[1776997142726,34.99,78353.02,0.1,-0.25798,0.00015,19.81562]
[1776997147760,35.0,78352.77,0.1,-0.25804,0.00015,19.81771]
[1776997152798,35.0,78350.59,0.1,-0.25838,0.00015,19.8307]
[1776997157837,35.0,78344.66,0.1,-0.25928,0.00015,19.865]
[1776997162870,35.0,78340.65,0.1,-0.25989,0.00015,19.88803]
[1776997167904,35.0,78342.43,0.1,-0.25962,0.00015,19.87792]
[1776997172939,35.0,78343.92,0.1,-0.25937,0.00015,19.86523]
[1776997177987,35.0,78341.1,0.1,-0.2598,0.00015,19.88153]
[1776997183879,35.0,78333.95,0.1,-0.26087,0.00015,19.92206]
[1776997189051,35.0,78335.68,0.1,-0.2606,0.00015,19.91177]
[1776997194085,35.0,78336.0,0.1,-0.26054,0.00015,19.9096]
[1776997199121,35.0,78336.7,0.1,-0.26043,0.00015,19.90527]
[1776997203479,34.99,78336.02,0.1,-0.26052,0.00015,19.90888]
[1776997203547,34.99,78336.02,0.1,-0.26052,0.00015,19.90888]
[1776997203625,34.99,78336.02,0.1,-0.26052,0.00015,19.90888]
[1776997203704,34.99,78336.02,0.1,-0.26052,0.00015,19.90888]
[1776997204372,34.99,78328.02,0.1,-0.26173,0.00015,19.95433]
[1776997207786,34.99,78328.32,0.1,-0.26169,0.00015,19.95247]
[1776997207827,34.99,78328.32,0.1,-0.26169,0.00015,19.95247]
[1776997208271,34.99,78328.32,0.1,-0.26169,0.00015,19.95247]
[1776997208298,34.99,78328.32,0.1,-0.26169,0.00015,19.95247]
[1776997214344,34.99,78333.07,0.1,-0.26095,0.00015,19.92488]
[1776997215232,34.99,78340.94,0.1,-0.25976,0.00015,19.87983]
[1776997220266,34.99,78340.53,0.1,-0.25981,0.00015,19.88185]
[1776997225304,34.99,78339.86,0.1,-0.2599,0.00015,19.88533]
[1776997230338,34.99,78338.58,0.1,-0.26009,0.00015,19.89223]
[1776997235376,34.98,78337.51,0.1,-0.26021,0.00015,19.89361]
[1776997240409,34.98,78336.29,0.1,-0.26038,0.00015,19.90008]
[1776997245444,34.98,78336.16,0.1,-0.26038,0.00015,19.90033]
[1776997250482,34.98,78336.28,0.1,-0.26036,0.00015,19.8992]
[1776997255515,34.98,78336.22,0.1,-0.26035,0.00015,19.89914]
[1776997262253,34.97,78337.69,0.1,-0.26013,0.00015,19.89053]
[1776997267633,34.97,78340.24,0.1,-0.25973,0.00015,19.8755]
[1776997273593,34.97,78341.08,0.1,-0.25959,0.00015,19.87035]
[1776997275371,34.97,78324.09,0.1,-0.26216,0.00015,19.96687]
[1776997280959,34.97,78320.36,0.1,-0.26271,0.00015,19.98751]
[1776997281048,34.97,78320.36,0.1,-0.26271,0.00015,19.98751]
[1776997285188,34.96,78312.33,0.1,-0.26392,0.00015,20.03211]
[1776997286169,34.96,78310.18,0.1,-0.26424,0.00015,20.04401]
[1776997286957,34.96,78306.7,0.1,-0.26476,0.00015,20.06338]
[1776997287027,34.96,78306.13,0.1,-0.26485,0.00015,20.0665]
[1776997288845,34.96,78306.13,0.1,-0.26485,0.00015,20.0664]
[1776997288900,34.96,78306.13,0.1,-0.26485,0.00015,20.0664]
[1776997289345,34.96,78306.13,0.1,-0.26485,0.00015,20.0664]
[1776997289392,34.96,78306.13,0.1,-0.26485,0.00015,20.0664]
[1776997294078,34.96,78307.39,0.1,-0.26461,0.00015,20.05451]
[1776997294153,34.96,78307.39,0.1,-0.26461,0.00015,20.05451]
[1776997294679,34.96,78304.2,0.1,-0.2651,0.00015,20.07237]
[1776997294735,34.96,78304.2,0.1,-0.2651,0.00015,20.07237]
[1776997297653,34.96,78292.86,0.1,-0.26682,0.00015,20.13557]
[1776997298502,34.96,78292.86,0.1,-0.26682,0.00015,20.13557]
[1776997299454,34.95,78290.3,0.1,-0.2672,0.00015,20.14952]
[1776997303628,34.95,78285.9,0.1,-0.26786,0.00015,20.17332]
[1776997304116,34.95,78285.9,0.1,-0.26786,0.00015,20.17332]
[1776997304282,34.95,78285.9,0.1,-0.26786,0.00015,20.17332]
[1776997304312,34.95,78285.9,0.1,-0.26786,0.00015,20.17332]
[1776997304316,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997304732,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997304835,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997305012,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997305114,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997305210,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997305260,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997305269,34.95,78282.92,0.1,-0.26832,0.00015,20.18977]
[1776997305311,34.95,78269.02,0.1,-0.27046,0.00015,20.26675]
[1776997308091,34.95,78263.5,0.1,-0.2713,0.00015,20.29688]
[1776997308101,34.95,78263.5,0.1,-0.2713,0.00015,20.29688]
[1776997308155,34.95,78263.5,0.1,-0.2713,0.00015,20.29688]
[1776997308491,34.95,78263.5,0.1,-0.2713,0.00015,20.29688]
[1776997308511,34.95,78264.32,0.1,-0.27117,0.00015,20.29216]
[1776997313922,34.94,78264.45,0.1,-0.27112,0.00015,20.29033]
[1776997317599,34.94,78260.74,0.1,-0.27168,0.00016,20.31015]
[1776997317783,34.94,78260.74,0.1,-0.27168,0.00016,20.31015]
[1776997317803,34.94,78260.74,0.1,-0.27168,0.00016,20.31015]
[1776997317863,34.94,78260.74,0.1,-0.27168,0.00016,20.31015]
[1776997317895,34.94,78260.74,0.1,-0.27168,0.00016,20.31015]
[1776997319493,34.94,78276.77,0.1,-0.26919,0.00015,20.22105]
[1776997320693,34.93,78276.77,0.1,-0.26918,0.00015,20.22092]
[1776997320972,34.93,78285.54,0.1,-0.26783,0.00015,20.17196]
[1776997322574,34.93,78290.85,0.1,-0.26701,0.00015,20.14219]
[1776997326120,34.93,78283.08,0.1,-0.2682,0.00015,20.1853]
[1776997331421,34.93,78282.69,0.1,-0.26824,0.00015,20.18695]
[1776997333442,34.93,78282.6,0.1,-0.26825,0.00015,20.18724]
[1776997339502,34.93,78288.32,0.1,-0.26735,0.00015,20.15471]
[1776997341637,34.92,78281.5,0.1,-0.2684,0.00015,20.19249]
[1776997341986,34.92,78281.5,0.1,-0.2684,0.00015,20.19249]
[1776997344631,34.92,78280.26,0.1,-0.26858,0.00015,20.19903]
[1776997349882,34.92,78278.7,0.1,-0.2688,0.00015,20.20705]
[1776997351915,34.92,78273.58,0.1,-0.26955,0.00015,20.23093]
[1776997352102,34.92,78273.58,0.1,-0.26955,0.00015,20.23093]
[1776997357351,34.91,78264.59,0.1,-0.27092,0.00015,20.27968]
[1776997358021,34.91,78264.59,0.1,-0.27092,0.00015,20.27968]
[1776997359458,34.91,78264.59,0.1,-0.27091,0.00015,20.27948]
[1776997359495,34.91,78264.59,0.1,-0.27091,0.00015,20.27948]
[1776997359545,34.91,78261.54,0.1,-0.27138,0.00016,20.29613]
[1776997359706,34.91,78261.54,0.1,-0.27138,0.00016,20.29613]
[1776997360250,34.91,78261.54,0.1,-0.27137,0.00016,20.29592]
[1776997361503,34.91,78261.54,0.1,-0.27137,0.00016,20.29592]
[1776997362570,34.91,78252.23,0.1,-0.27281,0.00016,20.34691]
[1776997364304,34.91,78244.07,0.1,-0.27407,0.00016,20.3914]
[1776997369312,34.9,78247.08,0.1,-0.27359,0.00016,20.37426]
[1776997374348,34.9,78255.67,0.1,-0.27223,0.00016,20.32644]
[1776997379384,34.9,78257.98,0.1,-0.27186,0.00016,20.31307]
[1776997383420,34.9,78265.82,0.1,-0.27063,0.00015,20.26935]
[1776997388448,34.9,78266.37,0.1,-0.27054,0.00015,20.2661]
[1776997393484,34.89,78267.95,0.1,-0.27028,0.00015,20.25682]
[1776997398517,34.89,78267.53,0.1,-0.27033,0.00015,20.25833]
[1776997403555,34.88,78267.19,0.1,-0.27035,0.00015,20.25933]
[1776997408591,34.88,78265.04,0.1,-0.27066,0.00016,20.2703]
[1776997413628,34.88,78260.39,0.1,-0.27133,0.00016,20.29078]
[1776997418665,34.87,78261.52,0.1,-0.27113,0.00016,20.28356]
[1776997424544,34.87,78262.18,0.1,-0.271,0.00016,20.27916]
[1776997429945,34.86,78251.58,0.1,-0.27262,0.00016,20.33655]
[1776997436541,34.86,78255.27,0.1,-0.27202,0.00016,20.31523]
[1776997436806,34.86,78266.66,0.1,-0.27024,0.00016,20.2519]
[1776997441821,34.85,78272.24,0.1,-0.26936,0.00015,20.22029]
[1776997447363,34.85,78265.35,0.1,-0.27042,0.00016,20.25814]
[1776997452899,34.85,78268.86,0.1,-0.26985,0.00015,20.23762]
[1776997458057,34.84,78268.68,0.1,-0.26986,0.00015,20.23803]
[1776997464983,34.84,78268.7,0.1,-0.26984,0.00015,20.23715]
[1776997470022,34.84,78268.6,0.1,-0.26983,0.00015,20.23695]
[1776997475573,34.83,78273.11,0.1,-0.26909,0.00015,20.2069]
[1776997476832,34.83,78273.04,0.1,-0.26909,0.00015,20.20699]
[1776997476914,34.83,78273.04,0.1,-0.26909,0.00015,20.20699]
[1776997477069,34.83,78273.74,0.1,-0.26898,0.00015,20.20295]
[1776997480788,34.83,78272.61,0.1,-0.26914,0.00015,20.20882]
[1776997481096,34.83,78272.75,0.1,-0.26911,0.00015,20.20789]
[1776997484391,34.83,78270.46,0.1,-0.26946,0.00015,20.22031]
[1776997484449,34.83,78270.46,0.1,-0.26946,0.00015,20.22031]
[1776997488018,34.82,78264.7,0.1,-0.27034,0.00016,20.25176]
[1776997494583,34.82,78263.02,0.1,-0.27058,0.00016,20.26035]
[1776997496134,34.82,78261.65,0.1,-0.27079,0.00016,20.26772]
[1776997501236,34.81,78257.72,0.1,-0.27138,0.00016,20.28878]
[1776997501771,34.81,78257.72,0.1,-0.27138,0.00016,20.28878]
[1776997501876,34.81,78253.4,0.1,-0.27205,0.00016,20.31267]
[1776997507278,34.81,78255.69,0.1,-0.27167,0.00016,20.29914]
[1776997512314,34.81,78258.08,0.1,-0.27128,0.00016,20.28532]
[1776997517355,34.8,78259.23,0.1,-0.27109,0.00016,20.27831]
[1776997522552,34.8,78254.86,0.1,-0.27175,0.00016,20.30206]
[1776997527567,34.8,78254.45,0.1,-0.2718,0.00016,20.30367]
[1776997534472,34.8,78256.95,0.1,-0.27136,0.00016,20.28481]
[1776997540509,34.79,78258.51,0.1,-0.27109,0.00016,20.27522]
[1776997545544,34.79,78258.52,0.1,-0.27107,0.00016,20.27457]
[1776997550578,34.78,78259.2,0.1,-0.27095,0.00016,20.27007]
[1776997555614,34.78,78265.38,0.1,-0.26997,0.00016,20.23505]
[1776997560651,34.78,78260.33,0.1,-0.27074,0.00016,20.26244]
[1776997565685,34.77,78261.51,0.1,-0.27053,0.00016,20.25513]
[1776997570721,34.77,78261.28,0.1,-0.27055,0.00016,20.25568]
[1776997576762,34.77,78260.62,0.1,-0.27063,0.00016,20.25845]
[1776997581811,34.76,78254.26,0.1,-0.2716,0.00016,20.29302]
[1776997586814,34.76,78250.42,0.1,-0.27218,0.00016,20.31342]
[1776997591874,34.75,78250.03,0.1,-0.27218,0.00016,20.31016]
[1776997596909,34.75,78255.88,0.1,-0.27124,0.00016,20.277]
[1776997601944,34.75,78256.92,0.1,-0.27106,0.00016,20.27041]
[1776997606979,34.74,78259.14,0.1,-0.27069,0.00016,20.25722]
[1776997612016,34.74,78262.67,0.1,-0.27012,0.00016,20.23674]
[1776997617050,34.73,78261.9,0.1,-0.27022,0.00016,20.2403]
[1776997622086,34.73,78262.16,0.1,-0.27016,0.00016,20.23815]
[1776997627122,34.73,78265.99,0.1,-0.26955,0.00016,20.21615]
[1776997632157,34.72,78266.56,0.1,-0.26944,0.00016,20.21235]
[1776997637195,34.72,78268.25,0.1,-0.26917,0.00016,20.20247]
[1776997642317,34.72,78268.36,0.1,-0.26914,0.00016,20.20158]
[1776997644329,34.72,78260.05,0.1,-0.27043,0.00016,20.24766]
[1776997649650,34.72,78265.26,0.1,-0.2696,0.00016,20.21807]
[1776997659466,34.71,78264.32,0.1,-0.26969,0.00016,20.21795]
[1776997661376,34.71,78271.53,0.1,-0.26857,0.00016,20.1775]
[1776997661412,34.71,78271.53,0.1,-0.26857,0.00016,20.1775]
[1776997661563,34.71,78284.81,0.1,-0.2665,0.00015,20.10263]
[1776997663811,34.71,78285.18,0.1,-0.26644,0.00015,20.1004]
[1776997665768,34.71,78275.48,0.1,-0.26794,0.00016,20.1549]
[1776997666877,34.71,78273.25,0.1,-0.26829,0.00016,20.16734]
[1776997672437,34.71,78270.7,0.1,-0.26866,0.00016,20.18094]
[1776997677471,34.7,78269.76,0.1,-0.2688,0.00016,20.18579]
[1776997682507,34.7,78269.37,0.1,-0.26885,0.00016,20.18765]
[1776997685442,34.7,78270.62,0.1,-0.26865,0.00016,20.18055]
[1776997690565,34.7,78278.42,0.1,-0.26744,0.00015,20.13664]
[1776997695093,34.7,78276.9,0.1,-0.26768,0.00016,20.1452]
[1776997697621,34.7,78272.32,0.1,-0.26839,0.00016,20.1709]
[1776997697827,34.7,78267.64,0.1,-0.26911,0.00016,20.1971]
[1776997702846,34.7,78261.1,0.1,-0.27013,0.00016,20.23371]
[1776997708215,34.7,78260.38,0.1,-0.27024,0.00016,20.23757]
[1776997712911,34.7,78250.98,0.1,-0.27167,0.00016,20.28525]
[1776997717987,34.7,78252.18,0.1,-0.27147,0.00016,20.27833]
[1776997723020,34.7,78252.69,0.1,-0.27138,0.00016,20.27505]
[1776997728062,34.69,78255.55,0.1,-0.27093,0.00016,20.25882]
[1776997733161,34.69,78257.49,0.1,-0.27062,0.00016,20.24774]
[1776997738244,34.69,78257.47,0.1,-0.27061,0.00016,20.24763]
[1776997743319,34.69,78258.6,0.1,-0.27043,0.00016,20.24111]
[1776997748364,34.69,78258.21,0.1,-0.27049,0.00016,20.24307]
[1776997753376,34.69,78255.83,0.1,-0.27085,0.00016,20.25609]
[1776997758385,34.69,78257.05,0.1,-0.27065,0.00016,20.24905]
[1776997763400,34.69,78258.8,0.1,-0.27038,0.00016,20.23908]
[1776997768453,34.69,78259.28,0.1,-0.2703,0.00016,20.23619]
[1776997773562,34.68,78260.66,0.1,-0.27005,0.00016,20.22401]
[1776997778570,34.68,78259.53,0.1,-0.27022,0.00016,20.23018]
[1776997783612,34.68,78260.6,0.1,-0.27004,0.00016,20.22388]
[1776997788635,34.68,78262.81,0.1,-0.26969,0.00016,20.2112]
[1776997792369,34.68,78262.6,0.1,-0.26971,0.00016,20.21212]
[1776997792470,34.68,78262.6,0.1,-0.26971,0.00016,20.21205]
[1776997794707,34.68,78262.6,0.1,-0.26971,0.00016,20.21205]
[1776997794796,34.68,78262.6,0.1,-0.26971,0.00016,20.21192]
[1776997795308,34.68,78262.6,0.1,-0.26971,0.00016,20.21192]
[1776997795382,34.68,78261.53,0.1,-0.26988,0.00016,20.21787]
[1776997800739,34.68,78260.66,0.1,-0.27001,0.00016,20.2226]
[1776997804728,34.68,78278.2,0.1,-0.26727,0.00016,20.12397]
[1776997806486,34.68,78286.93,0.1,-0.26592,0.00015,20.07464]
[1776997811518,34.68,78285.31,0.1,-0.26617,0.00015,20.08387]
[1776997812530,34.68,78270.65,0.1,-0.26845,0.00016,20.16647]
[1776997813729,34.68,78270.65,0.1,-0.26845,0.00016,20.16647]
[1776997813767,34.68,78270.65,0.1,-0.26845,0.00016,20.16647]
[1776997813830,34.68,78264.37,0.1,-0.26942,0.00016,20.20153]
[1776997814734,34.68,78264.37,0.1,-0.26942,0.00016,20.20153]
[1776997814791,34.68,78264.37,0.1,-0.26942,0.00016,20.20153]
[1776997814851,34.68,78264.37,0.1,-0.26942,0.00016,20.20153]
[1776997820588,34.67,78261.72,0.1,-0.2698,0.00016,20.21512]
[1776997826524,34.67,78261.8,0.1,-0.26976,0.00016,20.2137]
[1776997827803,34.67,78261.8,0.1,-0.26976,0.00016,20.2137]
[1776997827852,34.67,78261.8,0.1,-0.26976,0.00016,20.2137]
[1776997829546,34.66,78271.15,0.1,-0.2683,0.00016,20.16096]
[1776997833082,34.66,78280.77,0.1,-0.26677,0.00016,20.10231]
[1776997838102,34.66,78285.38,0.1,-0.26604,0.00015,20.0758]
[1776997843643,34.66,78282.8,0.1,-0.26644,0.00015,20.09014]
[1776997848678,34.66,78281.01,0.1,-0.26671,0.00016,20.10015]
[1776997853823,34.66,78280.12,0.1,-0.26685,0.00016,20.10505]
[1776997854059,34.66,78280.12,0.1,-0.26685,0.00016,20.10505]
[1776997854474,34.66,78280.67,0.1,-0.26676,0.00016,20.10191]
[1776997854570,34.66,78280.67,0.1,-0.26676,0.00016,20.10191]
[1776997854790,34.66,78280.67,0.1,-0.26676,0.00016,20.10191]
[1776997854870,34.66,78280.67,0.1,-0.26676,0.00016,20.10191]
[1776997854898,34.66,78263.44,0.1,-0.26944,0.00016,20.19875]
[1776997856278,34.66,78263.44,0.1,-0.26944,0.00016,20.19876]
[1776997857106,34.66,78263.44,0.1,-0.26944,0.00016,20.19876]
[1776997857179,34.66,78257.1,0.1,-0.27042,0.00016,20.2341]
[1776997857203,34.66,78257.1,0.1,-0.27042,0.00016,20.2341]
[1776997857844,34.66,78256.6,0.1,-0.2705,0.00016,20.23676]
[1776997861804,34.66,78263.38,0.1,-0.26943,0.00016,20.19851]
[1776997861847,34.66,78263.38,0.1,-0.26943,0.00016,20.19851]
[1776997863611,34.65,78263.29,0.1,-0.26944,0.00016,20.19884]
[1776997863702,34.65,78263.29,0.1,-0.26944,0.00016,20.19876]
[1776997868823,34.65,78267.83,0.1,-0.26872,0.00016,20.17296]
[1776997871269,34.65,78267.18,0.1,-0.26882,0.00016,20.17651]
[1776997871276,34.65,78267.18,0.1,-0.26882,0.00016,20.17651]
[1776997871842,34.65,78267.18,0.1,-0.26882,0.00016,20.17646]
[1776997873070,34.65,78257.72,0.1,-0.27029,0.00016,20.22939]
[1776997875472,34.65,78257.26,0.1,-0.27036,0.00016,20.23181]
[1776997875481,34.65,78257.26,0.1,-0.27036,0.00016,20.23181]
[1776997875871,34.65,78257.26,0.1,-0.27036,0.00016,20.23172]
[1776997880719,34.65,78258.9,0.1,-0.27009,0.00016,20.22223]
[1776997880750,34.65,78258.9,0.1,-0.27009,0.00016,20.22223]
[1776997886351,34.65,78259.91,0.1,-0.26991,0.00016,20.21577]
[1776997891987,34.64,78270.03,0.1,-0.26829,0.00016,20.15398]
[1776997897056,34.64,78269.97,0.1,-0.26829,0.00016,20.15394]
[1776997902395,34.64,78268.86,0.1,-0.26845,0.00016,20.15976]
[1776997905082,34.64,78276.74,0.1,-0.26722,0.00016,20.11539]
[1776997908099,34.64,78265.4,0.1,-0.26899,0.00016,20.17927]
[1776997913135,34.64,78266.83,0.1,-0.26876,0.00016,20.17116]
[1776997914441,34.64,78266.68,0.1,-0.26879,0.00016,20.17199]
[1776997915626,34.64,78266.56,0.1,-0.26881,0.00016,20.17266]
[1776997918306,34.64,78273.45,0.1,-0.26773,0.00016,20.13392]
[1776997918571,34.64,78273.45,0.1,-0.26773,0.00016,20.13392]
[1776997918620,34.64,78273.45,0.1,-0.26773,0.00016,20.13392]
[1776997919182,34.64,78236.77,0.1,-0.27347,0.00016,20.33864]
[1776997920541,34.64,78236.77,0.1,-0.27347,0.00016,20.3386]
[1776997920697,34.64,78236.77,0.1,-0.27347,0.00016,20.3386]
[1776997921191,34.64,78237.45,0.1,-0.27336,0.00016,20.33468]
[1776997921504,34.64,78237.45,0.1,-0.27336,0.00016,20.33468]
[1776997921573,34.64,78237.45,0.1,-0.27336,0.00016,20.33468]
[1776997922536,34.64,78238.91,0.1,-0.27312,0.00016,20.32651]
[1776997922547,34.64,78238.91,0.1,-0.27312,0.00016,20.32651]
[1776997923204,34.64,78240.45,0.1,-0.27288,0.00016,20.31789]
[1776997928218,34.64,78242.21,0.1,-0.2726,0.00016,20.30787]
[1776997933275,34.63,78247.1,0.1,-0.27181,0.00016,20.28008]
[1776997939208,34.63,78248.67,0.1,-0.27156,0.00016,20.27097]
[1776997941918,34.63,78258.62,0.1,-0.26999,0.00016,20.21499]
[1776997945471,34.63,78259.98,0.1,-0.26977,0.00016,20.20729]
[1776997945951,34.63,78260.19,0.1,-0.26974,0.00016,20.20604]
[1776997946443,34.63,78260.19,0.1,-0.26974,0.00016,20.20604]
[1776997951673,34.62,78261.23,0.1,-0.26956,0.00016,20.19979]
[1776997957444,34.62,78263.02,0.1,-0.26924,0.00016,20.18477]
[1776997962478,34.62,78267.88,0.1,-0.26847,0.00016,20.15713]
[1776997964316,34.62,78268.25,0.1,-0.26841,0.00016,20.15499]
[1776997965189,34.62,78268.25,0.1,-0.26841,0.00016,20.15499]
[1776997965251,34.62,78268.25,0.1,-0.26841,0.00016,20.15499]
[1776997966024,34.62,78267.66,0.1,-0.2685,0.00016,20.15825]
[1776997967250,34.62,78268.75,0.1,-0.26833,0.00016,20.15206]
[1776997967311,34.62,78268.75,0.1,-0.26833,0.00016,20.15201]
[1776997967343,34.62,78268.75,0.1,-0.26833,0.00016,20.15201]
[1776997968561,34.62,78270.39,0.1,-0.26807,0.00016,20.14272]
[1776997974563,34.62,78273.03,0.1,-0.26765,0.00016,20.12766]
[1776997979598,34.62,78272.45,0.1,-0.26774,0.00016,20.13082]
[1776997984634,34.62,78271.47,0.1,-0.26789,0.00016,20.13623]
[1776997987139,34.62,78269.92,0.1,-0.26813,0.00016,20.14493]
[1776997992546,34.62,78267.21,0.1,-0.26855,0.00016,20.15995]
[1776997993097,34.62,78267.21,0.1,-0.26855,0.00016,20.15995]
[1776997995599,34.61,78270.09,0.1,-0.2681,0.00016,20.14363]
[1776997995688,34.61,78270.09,0.1,-0.2681,0.00016,20.14363]
[1776997998654,34.61,78270.08,0.1,-0.2681,0.00016,20.14361]
[1776997999763,34.61,78265.37,0.1,-0.26883,0.00016,20.17008]
[1776998004249,34.61,78265.66,0.1,-0.26878,0.00016,20.16831]
[1776998005834,34.61,78266.89,0.1,-0.26859,0.00016,20.16132]
[1776998011071,34.61,78269.24,0.1,-0.26822,0.00016,20.14797]
[1776998012369,34.61,78269.0,0.1,-0.26822,0.00016,20.14499]
[1776998016031,34.61,78278.65,0.1,-0.26672,0.00016,20.09053]
[1776998020885,34.61,78281.21,0.1,-0.26633,0.00016,20.07615]
[1776998026448,34.61,78284.79,0.1,-0.26576,0.00016,20.05539]
[1776998031691,34.61,78287.33,0.1,-0.26536,0.00015,20.0407]
[1776998036998,34.61,78290.05,0.1,-0.26493,0.00015,20.02498]
[1776998042037,34.61,78293.58,0.1,-0.26438,0.00015,20.00475]
[1776998049197,34.61,78292.44,0.1,-0.26456,0.00015,20.01117]
[1776998053980,34.61,78290.45,0.1,-0.26486,0.00015,20.02249]
[1776998054171,34.61,78272.9,0.1,-0.26759,0.00016,20.12192]
[1776998054401,34.61,78272.9,0.1,-0.26759,0.00016,20.12192]
[1776998054435,34.61,78272.9,0.1,-0.26759,0.00016,20.12192]
[1776998054615,34.61,78272.9,0.1,-0.26759,0.00016,20.12192]
[1776998054737,34.61,78272.9,0.1,-0.26759,0.00016,20.12192]
[1776998055128,34.61,78272.9,0.1,-0.26759,0.00016,20.12197]
[1776998056135,34.61,78257.81,0.1,-0.26994,0.00016,20.20679]
[1776998056558,34.61,78257.81,0.1,-0.26994,0.00016,20.20679]
[1776998056836,34.61,78257.81,0.1,-0.26994,0.00016,20.20679]
[1776998057201,34.61,78257.81,0.1,-0.26994,0.00016,20.20679]
[1776998057281,34.61,78257.81,0.1,-0.26994,0.00016,20.20679]
[1776998057290,34.61,78258.32,0.1,-0.26986,0.00016,20.20388]
[1776998057372,34.61,78258.32,0.1,-0.26986,0.00016,20.20388]
[1776998057425,34.61,78258.32,0.1,-0.26986,0.00016,20.20388]
[1776998058148,34.61,78258.32,0.1,-0.26986,0.00016,20.20382]
[1776998063186,34.61,78266.9,0.1,-0.26851,0.00016,20.15546]
[1776998064838,34.61,78268.92,0.1,-0.2682,0.00016,20.14408]
[1776998064885,34.61,78268.92,0.1,-0.2682,0.00016,20.14408]
[1776998066877,34.61,78271.21,0.1,-0.26784,0.00016,20.13119]
[1776998067212,34.61,78270.67,0.1,-0.26793,0.00016,20.13424]
[1776998072248,34.61,78270.83,0.1,-0.26787,0.00016,20.1291]
[1776998074465,34.61,78270.17,0.1,-0.26798,0.00016,20.13284]
[1776998075212,34.61,78270.17,0.1,-0.26798,0.00016,20.13284]
[1776998076644,34.61,78270.59,0.1,-0.26791,0.00016,20.1305]
[1776998076669,34.61,78270.59,0.1,-0.26791,0.00016,20.1305]
[1776998078098,34.61,78269.83,0.1,-0.26803,0.00016,20.1348]
[1776998083324,34.61,78276.6,0.1,-0.26698,0.00016,20.09675]
[1776998086504,34.61,78277.56,0.1,-0.26684,0.00016,20.09148]
[1776998091278,34.61,78281.57,0.1,-0.26622,0.00016,20.06898]
[1776998091412,34.61,78281.03,0.1,-0.2663,0.00016,20.0721]
[1776998097616,34.61,78284.12,0.1,-0.26583,0.00016,20.05467]
[1776998103466,34.61,78281.94,0.1,-0.26617,0.00016,20.06713]
[1776998109617,34.61,78280.89,0.1,-0.26633,0.00016,20.07316]
[1776998115956,34.61,78279.22,0.1,-0.26659,0.00016,20.08264]
[1776998122120,34.61,78278.55,0.1,-0.2667,0.00016,20.08647]
[1776998127634,34.61,78279.29,0.1,-0.26658,0.00016,20.08237]
[1776998132668,34.61,78279.0,0.1,-0.2666,0.00016,20.07976]
[1776998137706,34.61,78277.77,0.1,-0.26679,0.00016,20.0868]
[1776998142719,34.61,78277.51,0.1,-0.26684,0.00016,20.0883]
[1776998148782,34.61,78280.16,0.1,-0.26643,0.00016,20.07357]
[1776998153580,34.61,78281.1,0.1,-0.26629,0.00016,20.06845]
[1776998153824,34.61,78283.44,0.1,-0.26593,0.00016,20.05519]
[1776998156513,34.62,78288.42,0.1,-0.26516,0.00015,20.02716]
[1776998156936,34.62,78290.96,0.1,-0.26477,0.00015,20.0128]
[1776998157749,34.62,78290.96,0.1,-0.26477,0.00015,20.0128]
[1776998158428,34.62,78291.54,0.1,-0.26468,0.00015,20.00959]
[1776998159801,34.62,78294.56,0.1,-0.26422,0.00015,19.99239]
[1776998160047,34.62,78294.56,0.1,-0.26422,0.00015,19.99239]
[1776998160157,34.62,78294.56,0.1,-0.26422,0.00015,19.99239]
[1776998160340,34.62,78298.07,0.1,-0.26367,0.00015,19.97238]
[1776998161472,34.62,78299.06,0.1,-0.26352,0.00015,19.96672]
[1776998162245,34.62,78315.0,0.1,-0.26107,0.00015,19.87529]
[1776998167992,34.62,78320.28,0.1,-0.26026,0.00015,19.84505]
[1776998173800,34.62,78322.88,0.1,-0.25987,0.00015,19.8304]
[1776998178998,34.62,78324.16,0.1,-0.25968,0.00015,19.82319]
[1776998184034,34.62,78324.24,0.1,-0.25967,0.00015,19.8228]
[1776998189067,34.62,78327.01,0.1,-0.25925,0.00015,19.80683]
[1776998194101,34.62,78329.16,0.1,-0.25889,0.00015,19.79013]
[1776998199137,34.62,78331.33,0.1,-0.25856,0.00015,19.77764]
[1776998201562,34.62,78331.28,0.1,-0.25857,0.00015,19.77797]
[1776998201628,34.62,78331.28,0.1,-0.25857,0.00015,19.77797]
[1776998203022,34.62,78325.52,0.1,-0.25945,0.00015,19.81134]
[1776998203053,34.62,78325.52,0.1,-0.25945,0.00015,19.81134]
[1776998203863,34.62,78325.52,0.1,-0.25945,0.00015,19.81134]
[1776998203907,34.62,78325.52,0.1,-0.25945,0.00015,19.81134]
[1776998204672,34.62,78321.37,0.1,-0.26009,0.00015,19.83529]
[1776998204731,34.62,78321.37,0.1,-0.26009,0.00015,19.83529]
[1776998207094,34.62,78315.96,0.1,-0.26091,0.00015,19.86645]
[1776998207158,34.62,78315.96,0.1,-0.26091,0.00015,19.86645]
[1776998207477,34.62,78315.96,0.1,-0.26091,0.00015,19.86645]
[1776998208265,34.62,78315.96,0.1,-0.26091,0.00015,19.86646]
[1776998208321,34.62,78315.96,0.1,-0.26091,0.00015,19.86646]
[1776998208356,34.62,78315.96,0.1,-0.26091,0.00015,19.86646]
[1776998208602,34.62,78315.29,0.1,-0.26102,0.00015,19.87031]
[1776998209207,34.62,78315.29,0.1,-0.26102,0.00015,19.8703]
[1776998214341,34.62,78315.3,0.1,-0.26101,0.00015,19.87018]
[1776998220284,34.62,78312.5,0.1,-0.26145,0.00015,19.88652]
[1776998226432,34.62,78310.57,0.1,-0.26175,0.00015,19.89778]
[1776998232370,34.62,78307.3,0.1,-0.26226,0.00015,19.91678]
[1776998234383,34.62,78298.92,0.1,-0.26355,0.00015,19.9648]
[1776998239418,34.62,78297.99,0.1,-0.26369,0.00015,19.96996]
[1776998243789,34.62,78298.03,0.1,-0.26368,0.00015,19.96955]
[1776998243970,34.62,78298.03,0.1,-0.26368,0.00015,19.96955]
[1776998244108,34.62,78298.03,0.1,-0.26368,0.00015,19.96955]
[1776998244115,34.62,78298.03,0.1,-0.26368,0.00015,19.96955]
[1776998244312,34.62,78298.03,0.1,-0.26368,0.00015,19.96955]
[1776998244454,34.62,78297.75,0.1,-0.26372,0.00015,19.9711]
[1776998244551,34.62,78297.75,0.1,-0.26372,0.00015,19.9711]
[1776998244757,34.62,78297.75,0.1,-0.26372,0.00015,19.9711]
[1776998244786,34.62,78297.75,0.1,-0.26372,0.00015,19.9711]
[1776998245461,34.62,78287.17,0.1,-0.26536,0.00015,20.03137]
[1776998246194,34.62,78287.17,0.1,-0.26536,0.00015,20.03137]
[1776998246248,34.62,78287.17,0.1,-0.26536,0.00015,20.03137]
[1776998247709,34.62,78281.39,0.1,-0.26626,0.00016,20.06408]
[1776998248482,34.62,78280.7,0.1,-0.26636,0.00016,20.06787]
[1776998253516,34.62,78277.98,0.1,-0.26674,0.00016,20.07837]
[1776998258551,34.61,78268.7,0.1,-0.26816,0.00016,20.12999]
[1776998263229,34.61,78276.66,0.1,-0.26691,0.00016,20.08456]
[1776998269628,34.61,78280.08,0.1,-0.26636,0.00016,20.0646]
[1776998274662,34.61,78278.02,0.1,-0.26667,0.00016,20.07596]
[1776998279698,34.61,78277.05,0.1,-0.26682,0.00016,20.08129]
[1776998285237,34.61,78277.3,0.1,-0.26678,0.00016,20.07975]
[1776998290685,34.61,78277.78,0.1,-0.2667,0.00016,20.07703]
[1776998295812,34.61,78277.05,0.1,-0.26682,0.00016,20.08121]
[1776998300848,34.61,78276.1,0.1,-0.26697,0.00016,20.08664]
[1776998305884,34.61,78275.47,0.1,-0.26706,0.00016,20.09021]
[1776998310922,34.61,78275.06,0.1,-0.26713,0.00016,20.09251]
[1776998315959,34.61,78273.26,0.1,-0.26738,0.00016,20.09831]
[1776998319358,34.61,78273.78,0.1,-0.26729,0.00016,20.09534]
[1776998319426,34.61,78273.78,0.1,-0.26729,0.00016,20.09534]
[1776998319510,34.61,78279.94,0.1,-0.26634,0.00016,20.06049]
[1776998319732,34.61,78279.94,0.1,-0.26634,0.00016,20.06049]
[1776998319879,34.61,78279.94,0.1,-0.26634,0.00016,20.06049]
[1776998320808,34.61,78286.88,0.1,-0.26526,0.00015,20.02113]
[1776998320833,34.61,78286.88,0.1,-0.26526,0.00015,20.02113]
[1776998320896,34.61,78286.88,0.1,-0.26526,0.00015,20.02113]
[1776998321085,34.61,78294.32,0.1,-0.26411,0.00015,19.97878]
[1776998322761,34.61,78299.12,0.1,-0.26337,0.00015,19.9514]
[1776998322814,34.61,78299.12,0.1,-0.26337,0.00015,19.9514]
[1776998322862,34.61,78299.12,0.1,-0.26337,0.00015,19.9514]
[1776998323412,34.61,78299.12,0.1,-0.26337,0.00015,19.9514]
[1776998323543,34.61,78306.22,0.1,-0.26227,0.00015,19.91079]
[1776998323747,34.61,78306.22,0.1,-0.26227,0.00015,19.91079]
[1776998324782,34.61,78306.22,0.1,-0.26228,0.00015,19.91088]
[1776998324863,34.61,78306.22,0.1,-0.26228,0.00015,19.91088]
[1776998324986,34.61,78306.22,0.1,-0.26228,0.00015,19.91088]
[1776998325735,34.61,78307.6,0.1,-0.26206,0.00015,19.90305]
[1776998326384,34.61,78307.6,0.1,-0.26206,0.00015,19.90305]
[1776998326598,34.61,78307.6,0.1,-0.26206,0.00015,19.90305]
[1776998326801,34.61,78313.76,0.1,-0.26112,0.00015,19.86772]
[1776998327138,34.61,78319.22,0.1,-0.26028,0.00015,19.83636]
[1776998328376,34.61,78326.9,0.1,-0.25911,0.00015,19.79201]
[1776998329236,34.61,78326.9,0.1,-0.25911,0.00015,19.79201]
[1776998329475,34.61,78326.9,0.1,-0.25911,0.00015,19.79201]
[1776998331285,34.61,78327.06,0.1,-0.25909,0.00015,19.79122]
[1776998331310,34.61,78327.06,0.1,-0.25909,0.00015,19.79122]
[1776998331385,34.61,78327.72,0.1,-0.25899,0.00015,19.78748]
[1776998337213,34.61,78331.59,0.1,-0.25841,0.00015,19.76558]
[1776998343120,34.61,78334.04,0.1,-0.25805,0.00015,19.75179]
[1776998348187,34.62,78338.71,0.1,-0.25735,0.00015,19.72528]
[1776998353222,34.62,78338.61,0.1,-0.25738,0.00015,19.72645]
[1776998358257,34.62,78339.99,0.1,-0.25719,0.00015,19.71901]
[1776998363292,34.62,78341.42,0.1,-0.25698,0.00015,19.71128]
[1776998365538,34.63,78341.33,0.1,-0.257,0.00015,19.71192]
[1776998365639,34.63,78341.69,0.1,-0.25695,0.00015,19.70994]
[1776998367664,34.63,78341.51,0.1,-0.25698,0.00015,19.71131]
[1776998368328,34.63,78341.4,0.1,-0.257,0.00015,19.71206]
[1776998373362,34.63,78341.87,0.1,-0.25691,0.00015,19.70551]
[1776998378397,34.63,78335.61,0.1,-0.25788,0.00015,19.74229]
[1776998381834,34.63,78335.79,0.1,-0.25785,0.00015,19.74139]
[1776998381910,34.63,78335.79,0.1,-0.25785,0.00015,19.74139]
[1776998387558,34.63,78334.61,0.1,-0.25803,0.00015,19.74837]
[1776998387715,34.63,78334.61,0.1,-0.25803,0.00015,19.74837]
[1776998389273,34.63,78334.61,0.1,-0.25803,0.00015,19.74837]
[1776998392223,34.63,78336.97,0.1,-0.25768,0.00015,19.73478]
[1776998392599,34.63,78336.97,0.1,-0.25768,0.00015,19.73478]
[1776998395881,34.63,78339.11,0.1,-0.25736,0.00015,19.72252]
[1776998399625,34.63,78330.65,0.1,-0.25865,0.00015,19.77183]
[1776998399888,34.63,78330.65,0.1,-0.25865,0.00015,19.77183]
[1776998400342,34.63,78330.65,0.1,-0.25865,0.00015,19.77183]
[1776998400553,34.64,78330.65,0.1,-0.25865,0.00015,19.77188]
[1776998401561,34.64,78319.2,0.1,-0.26041,0.00015,19.83814]
[1776998401791,34.64,78319.2,0.1,-0.26041,0.00015,19.83814]
[1776998402210,34.64,78319.2,0.1,-0.26041,0.00015,19.83814]
[1776998402275,34.64,78319.2,0.1,-0.26041,0.00015,19.83814]
[1776998402512,34.64,78319.2,0.1,-0.26041,0.00015,19.83814]
[1776998402627,34.64,78319.2,0.1,-0.26041,0.00015,19.83814]
[1776998402611,34.64,78304.79,0.1,-0.26262,0.00015,19.92095]
[1776998403492,34.64,78304.79,0.1,-0.26262,0.00015,19.92095]
[1776998403559,34.64,78304.79,0.1,-0.26262,0.00015,19.92095]
[1776998403566,34.64,78304.79,0.1,-0.26262,0.00015,19.92095]
[1776998403580,34.64,78304.79,0.1,-0.26262,0.00015,19.92095]
[1776998403658,34.64,78300.87,0.1,-0.26323,0.00015,19.94337]
[1776998403741,34.64,78300.87,0.1,-0.26323,0.00015,19.94337]
[1776998403801,34.64,78300.87,0.1,-0.26323,0.00015,19.94337]
[1776998403998,34.64,78300.87,0.1,-0.26323,0.00015,19.94337]
[1776998404583,34.64,78307.75,0.1,-0.26217,0.00015,19.904]
[1776998405072,34.64,78307.75,0.1,-0.26217,0.00015,19.904]
[1776998405122,34.64,78307.75,0.1,-0.26217,0.00015,19.904]
[1776998405146,34.64,78307.75,0.1,-0.26217,0.00015,19.904]
[1776998405556,34.64,78307.75,0.1,-0.26217,0.00015,19.904]
[1776998405628,34.64,78307.75,0.1,-0.26217,0.00015,19.904]
[1776998405620,34.64,78310.36,0.1,-0.26177,0.00015,19.889]
[1776998405877,34.64,78310.36,0.1,-0.26177,0.00015,19.889]
[1776998405904,34.64,78310.36,0.1,-0.26177,0.00015,19.889]
[1776998408149,34.64,78314.63,0.1,-0.26111,0.00015,19.86453]
[1776998408610,34.64,78314.63,0.1,-0.26111,0.00015,19.86458]
[1776998410254,34.64,78314.25,0.1,-0.26117,0.00015,19.86685]
[1776998415703,34.64,78309.3,0.1,-0.26194,0.00015,19.8957]
[1776998422707,34.64,78308.37,0.1,-0.26211,0.00015,19.90174]
[1776998428044,34.64,78308.19,0.1,-0.26214,0.00015,19.90317]
[1776998428092,34.64,78308.19,0.1,-0.26214,0.00015,19.90317]
[1776998428157,34.64,78308.19,0.1,-0.26214,0.00015,19.90317]
[1776998428308,34.64,78308.19,0.1,-0.26214,0.00015,19.90317]
[1776998429390,34.64,78309.34,0.1,-0.26197,0.00015,19.89677]
[1776998430369,34.64,78309.98,0.1,-0.26188,0.00015,19.8932]
[1776998432978,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998433090,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998433117,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998433146,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998433177,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998433210,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998433417,34.65,78309.98,0.1,-0.26188,0.00015,19.89331]
[1776998434391,34.65,78310.09,0.1,-0.26184,0.00015,19.8887]
[1776998434832,34.65,78316.62,0.1,-0.26084,0.00015,19.85112]
[1776998435795,34.65,78318.24,0.1,-0.26059,0.00015,19.84179]
[1776998435808,34.65,78318.24,0.1,-0.26059,0.00015,19.84179]
[1776998435811,34.65,78318.24,0.1,-0.26059,0.00015,19.84179]
[1776998436615,34.65,78318.24,0.1,-0.26059,0.00015,19.84179]
[1776998436692,34.65,78318.24,0.1,-0.26059,0.00015,19.84179]
[1776998436719,34.65,78318.24,0.1,-0.26059,0.00015,19.84179]
[1776998436700,34.65,78318.52,0.1,-0.26054,0.00015,19.84023]
[1776998438485,34.65,78318.52,0.1,-0.26054,0.00015,19.84023]
[1776998443934,34.65,78313.01,0.1,-0.2614,0.00015,19.87217]
[1776998444580,34.65,78313.01,0.1,-0.2614,0.00015,19.87217]
[1776998448614,34.65,78313.15,0.1,-0.26138,0.00015,19.87165]
[1776998454191,34.65,78313.54,0.1,-0.26133,0.00015,19.86977]
[1776998458778,34.65,78316.91,0.1,-0.26082,0.00015,19.85073]
[1776998459068,34.65,78316.91,0.1,-0.26082,0.00015,19.85073]
[1776998459892,34.65,78317.53,0.1,-0.26073,0.00015,19.84716]
[1776998459973,34.65,78317.53,0.1,-0.26073,0.00015,19.84716]
[1776998465625,34.65,78324.98,0.1,-0.25959,0.00015,19.80418]
[1776998471050,34.65,78326.43,0.1,-0.25936,0.00015,19.79578]
[1776998477091,34.65,78328.03,0.1,-0.25912,0.00015,19.78651]
[1776998483133,34.65,78328.03,0.1,-0.25912,0.00015,19.78646]
[1776998487160,34.65,78336.62,0.1,-0.25781,0.00015,19.73673]
[1776998492191,34.65,78336.63,0.1,-0.25778,0.00015,19.7325]
[1776998498755,34.65,78338.25,0.1,-0.25753,0.00015,19.72325]
[1776998504282,34.65,78337.39,0.1,-0.25768,0.00015,19.72865]
[1776998511765,34.66,78336.9,0.1,-0.25776,0.00015,19.7317]
[1776998521401,34.66,78335.24,0.1,-0.25803,0.00015,19.74204]
[1776998526436,34.66,78334.9,0.1,-0.25809,0.00015,19.74431]
[1776998528568,34.66,78342.52,0.1,-0.25692,0.00015,19.70002]
[1776998533485,34.66,78334.89,0.1,-0.2581,0.00015,19.7448]
[1776998538640,34.66,78334.77,0.1,-0.25813,0.00015,19.74588]
[1776998544561,34.67,78336.01,0.1,-0.25795,0.00015,19.73926]
[1776998549598,34.67,78335.27,0.1,-0.25808,0.00015,19.74411]
[1776998554631,34.67,78334.8,0.1,-0.25813,0.00015,19.74308]
[1776998559668,34.67,78334.99,0.1,-0.25812,0.00015,19.74259]
[1776998564674,34.68,78335.53,0.1,-0.25805,0.00015,19.73998]
[1776998569739,34.68,78335.82,0.1,-0.25802,0.00015,19.7388]
[1776998574763,34.68,78332.84,0.1,-0.25849,0.00015,19.75653]
[1776998579808,34.68,78331.33,0.1,-0.25873,0.00015,19.76598]
[1776998584843,34.69,78330.52,0.1,-0.25887,0.00015,19.77125]
[1776998589877,34.69,78330.72,0.1,-0.25886,0.00015,19.77072]
[1776998594913,34.69,78330.42,0.1,-0.25892,0.00015,19.77312]
[1776998599951,34.69,78332.37,0.1,-0.25864,0.00015,19.76254]
[1776998606999,34.7,78330.58,0.1,-0.25894,0.00015,19.77381]
[1776998612034,34.7,78331.24,0.1,-0.25882,0.00015,19.7663]
[1776998617070,34.7,78332.56,0.1,-0.25864,0.00015,19.75932]
[1776998622104,34.71,78333.39,0.1,-0.25852,0.00015,19.75491]
[1776998627140,34.71,78335.15,0.1,-0.25826,0.00015,19.74498]
[1776998632174,34.71,78335.01,0.1,-0.25829,0.00015,19.74605]
[1776998637294,34.71,78334.65,0.1,-0.25835,0.00015,19.74834]
[1776998637312,34.71,78335.95,0.1,-0.25815,0.00015,19.74091]
[1776998640360,34.71,78335.67,0.1,-0.2582,0.00015,19.74265]
[1776998642753,34.71,78335.92,0.1,-0.25816,0.00015,19.74125]
[1776998642919,34.71,78344.01,0.1,-0.25693,0.00015,19.6943]
[1776998646719,34.71,78346.43,0.1,-0.25656,0.00015,19.68028]
[1776998646727,34.71,78346.43,0.1,-0.25656,0.00015,19.68028]
[1776998646882,34.71,78346.86,0.1,-0.2565,0.00015,19.6778]
[1776998648281,34.71,78347.08,0.1,-0.25646,0.00015,19.67655]
[1776998648301,34.71,78347.08,0.1,-0.25646,0.00015,19.67655]
[1776998648354,34.71,78347.08,0.1,-0.25646,0.00015,19.67655]
[1776998648513,34.71,78348.23,0.1,-0.25629,0.00015,19.66987]
[1776998650394,34.71,78358.28,0.1,-0.25477,0.00015,19.61129]
[1776998656341,34.71,78366.28,0.1,-0.25357,0.00015,19.56487]
[1776998658759,34.71,78374.89,0.1,-0.25227,0.00015,19.5142]
[1776998661886,34.71,78389.51,0.1,-0.25008,0.00015,19.42789]
[1776998663941,34.71,78389.51,0.1,-0.25008,0.00015,19.42792]
[1776998664397,34.71,78391.95,0.1,-0.24971,0.00015,19.41357]
[1776998665986,34.71,78392.99,0.1,-0.24956,0.00015,19.40746]
[1776998666755,34.71,78395.05,0.1,-0.24925,0.00015,19.39529]
[1776998671792,34.72,78398.43,0.1,-0.24876,0.00015,19.37548]
[1776998676808,34.72,78405.16,0.1,-0.24773,0.00015,19.33143]
[1776998681851,34.72,78408.48,0.1,-0.24725,0.00015,19.31214]
[1776998686929,34.72,78410.55,0.1,-0.24695,0.00015,19.30039]
[1776998691969,34.72,78411.37,0.1,-0.24685,0.00015,19.29612]
[1776998697613,34.73,78412.53,0.1,-0.24669,0.00015,19.28994]
[1776998701367,34.73,78413.52,0.1,-0.24656,0.00015,19.28453]
[1776998704223,34.73,78421.63,0.1,-0.24536,0.00015,19.23628]
[1776998710308,34.73,78425.01,0.1,-0.24487,0.00015,19.21649]
[1776998718778,34.74,78419.49,0.1,-0.24571,0.00015,19.25059]
[1776998723812,34.74,78420.05,0.1,-0.24564,0.00015,19.24765]
[1776998728847,34.74,78420.43,0.1,-0.24559,0.00015,19.24579]
[1776998733882,34.74,78420.0,0.1,-0.24564,0.00015,19.24441]
[1776998738916,34.74,78419.0,0.1,-0.24579,0.00015,19.25082]
[1776998743953,34.74,78419.04,0.1,-0.2458,0.00015,19.25095]
[1776998747981,34.75,78407.67,0.1,-0.2475,0.00015,19.31933]
[1776998753018,34.75,78414.06,0.1,-0.24656,0.00015,19.28178]
[1776998758053,34.75,78411.48,0.1,-0.24696,0.00015,19.29793]
[1776998763088,34.75,78409.74,0.1,-0.24723,0.00015,19.30893]
[1776998768124,34.76,78409.76,0.1,-0.24724,0.00015,19.30934]
[1776998773969,34.76,78402.32,0.1,-0.24836,0.00015,19.35406]
[1776998779201,34.76,78403.14,0.1,-0.24826,0.00015,19.35009]
[1776998784236,34.76,78407.47,0.1,-0.24763,0.00015,19.32496]
[1776998789309,34.76,78410.42,0.1,-0.2472,0.00015,19.30758]
[1776998792731,34.76,78410.35,0.1,-0.24718,0.00015,19.30371]
[1776998798334,34.77,78405.64,0.1,-0.24789,0.00015,19.33203]
[1776998803369,34.77,78404.39,0.1,-0.24808,0.00015,19.33969]
[1776998808403,34.77,78403.47,0.1,-0.24822,0.00015,19.34548]
[1776998813914,34.77,78406.51,0.1,-0.24778,0.00015,19.32767]
[1776998818977,34.77,78403.35,0.1,-0.24826,0.00015,19.34692]
[1776998824068,34.77,78400.06,0.1,-0.24876,0.00015,19.36695]
[1776998829616,34.77,78393.95,0.1,-0.24968,0.00015,19.40337]
[1776998835380,34.78,78389.47,0.1,-0.25035,0.00015,19.4302]
[1776998840750,34.78,78388.4,0.1,-0.25052,0.00015,19.43667]
[1776998846715,34.78,78388.14,0.1,-0.25056,0.00015,19.43831]
[1776998852712,34.78,78389.87,0.1,-0.25027,0.00015,19.42385]
[1776998857047,34.78,78381.09,0.1,-0.25159,0.00015,19.47573]
[1776998862782,34.78,78379.48,0.1,-0.25183,0.00015,19.48499]
[1776998867158,34.78,78380.3,0.1,-0.2517,0.00015,19.48005]
[1776998869198,34.78,78379.51,0.1,-0.25182,0.00015,19.48461]
[1776998875154,34.77,78379.07,0.1,-0.25188,0.00015,19.487]
[1776998875717,34.77,78379.07,0.1,-0.25188,0.00015,19.487]
[1776998875772,34.77,78379.07,0.1,-0.25188,0.00015,19.487]
[1776998877261,34.77,78378.73,0.1,-0.25193,0.00015,19.48889]
[1776998877890,34.77,78378.41,0.1,-0.25197,0.00015,19.49073]
[1776998882933,34.77,78382.31,0.1,-0.25138,0.00015,19.46757]
[1776998887962,34.77,78376.43,0.1,-0.25226,0.00015,19.50213]
[1776998892995,34.77,78374.46,0.1,-0.25255,0.00015,19.51346]
[1776998894309,34.77,78373.29,0.1,-0.25273,0.00015,19.52028]
[1776998894451,34.77,78373.29,0.1,-0.25273,0.00015,19.52028]
[1776998894511,34.77,78373.29,0.1,-0.25273,0.00015,19.52028]
[1776998894658,34.77,78373.29,0.1,-0.25273,0.00015,19.52028]
[1776998894730,34.77,78373.29,0.1,-0.25273,0.00015,19.52028]
[1776998895013,34.77,78365.75,0.1,-0.25387,0.00015,19.56451]
[1776998896016,34.77,78352.99,0.1,-0.25579,0.00015,19.63892]
[1776998899570,34.77,78345.58,0.1,-0.25691,0.00015,19.68157]
[1776998900047,34.77,78345.54,0.1,-0.25691,0.00015,19.68167]
[1776998905080,34.77,78343.12,0.1,-0.25726,0.00015,19.69494]
[1776998910129,34.76,78337.62,0.1,-0.25807,0.00015,19.72594]
[1776998910467,34.76,78337.62,0.1,-0.25807,0.00015,19.72594]
[1776998911793,34.76,78335.17,0.1,-0.25841,0.00015,19.73561]
[1776998911851,34.76,78335.17,0.1,-0.25841,0.00015,19.73561]
[1776998912004,34.76,78335.17,0.1,-0.25841,0.00015,19.73561]
[1776998913622,34.76,78331.79,0.1,-0.25892,0.00015,19.75477]
[1776998913637,34.76,78331.79,0.1,-0.25892,0.00015,19.75477]
[1776998913688,34.76,78331.79,0.1,-0.25892,0.00015,19.75477]
[1776998913697,34.76,78331.79,0.1,-0.25892,0.00015,19.75477]
[1776998914157,34.76,78328.64,0.1,-0.2594,0.00015,19.77283]
[1776998919191,34.76,78327.78,0.1,-0.25951,0.00015,19.77716]
[1776998920522,34.76,78328.19,0.1,-0.25945,0.00015,19.77468]
[1776998920550,34.76,78328.19,0.1,-0.25945,0.00015,19.77468]
[1776998926241,34.75,78328.78,0.1,-0.25934,0.00015,19.77051]
[1776998931868,34.75,78327.51,0.1,-0.25952,0.00015,19.77728]
[1776998934083,34.75,78327.31,0.1,-0.25954,0.00015,19.77815]
[1776998934128,34.75,78327.31,0.1,-0.25954,0.00015,19.77815]
[1776998934185,34.75,78327.68,0.1,-0.25948,0.00015,19.77574]
[1776998940786,34.75,78328.56,0.1,-0.25933,0.00015,19.77013]
[1776998941022,34.75,78328.56,0.1,-0.25933,0.00015,19.77013]
[1776998941823,34.74,78329.26,0.1,-0.25921,0.00015,19.76569]
[1776998941965,34.74,78329.26,0.1,-0.25921,0.00015,19.76569]
[1776998942032,34.74,78329.26,0.1,-0.25921,0.00015,19.76569]
[1776998942873,34.74,78335.88,0.1,-0.2582,0.00015,19.72732]
[1776998942938,34.74,78335.88,0.1,-0.2582,0.00015,19.72732]
[1776998943925,34.74,78340.74,0.1,-0.25745,0.00015,19.699]
[1776998945752,34.74,78342.97,0.1,-0.25711,0.00015,19.68577]
[1776998946664,34.74,78344.8,0.1,-0.25682,0.00015,19.67502]
[1776998950838,34.74,78345.52,0.1,-0.25671,0.00015,19.67049]
[1776998956451,34.74,78345.66,0.1,-0.25666,0.00015,19.66879]
[1776998960358,34.73,78349.86,0.1,-0.25601,0.00015,19.64382]
[1776998961152,34.73,78349.86,0.1,-0.25601,0.00015,19.64382]
[1776998967528,34.73,78348.25,0.1,-0.25622,0.00015,19.65189]
[1776998970287,34.73,78348.02,0.1,-0.25625,0.00015,19.65307]
[1776998971269,34.73,78347.79,0.1,-0.25629,0.00015,19.65425]
[1776998971309,34.72,78347.88,0.1,-0.25626,0.00015,19.65342]
[1776998971475,34.72,78347.88,0.1,-0.25626,0.00015,19.65342]
[1776998971668,34.72,78349.68,0.1,-0.25596,0.00015,19.63843]
[1776998977370,34.72,78352.15,0.1,-0.25556,0.00015,19.62317]
[1776998977812,34.72,78343.93,0.1,-0.2568,0.00015,19.67067]
[1776998983289,34.72,78339.42,0.1,-0.25747,0.00015,19.69613]
[1776998990843,34.71,78333.65,0.1,-0.25832,0.00015,19.7284]
[1776998996730,34.71,78334.05,0.1,-0.25824,0.00015,19.72533]
[1776998997205,34.71,78334.05,0.1,-0.25824,0.00015,19.72533]
[1776998998263,34.71,78360.83,0.1,-0.25416,0.00015,19.56899]
[1776998998532,34.71,78360.83,0.1,-0.25416,0.00015,19.56899]
[1776998998569,34.71,78360.83,0.1,-0.25416,0.00015,19.56899]
[1776998999336,34.7,78364.31,0.1,-0.25362,0.00015,19.54826]
[1776998999415,34.7,78364.31,0.1,-0.25362,0.00015,19.54826]
[1776998999758,34.7,78364.31,0.1,-0.25362,0.00015,19.54809]
[1776999000574,34.7,78364.31,0.1,-0.25362,0.00015,19.54809]
[1776999000637,34.7,78364.31,0.1,-0.25362,0.00015,19.54809]
[1776999001303,34.7,78364.31,0.1,-0.25362,0.00015,19.54809]
[1776999001343,34.7,78360.83,0.1,-0.25414,0.00015,19.56837]
[1776999004788,34.7,78356.7,0.1,-0.25476,0.00015,19.59209]
[1776999004838,34.7,78356.7,0.1,-0.25476,0.00015,19.59209]
[1776999005735,34.7,78353.42,0.1,-0.25525,0.00015,19.61109]
[1776999005761,34.7,78353.42,0.1,-0.25525,0.00015,19.61109]
[1776999006602,34.7,78353.42,0.1,-0.25525,0.00015,19.6109]
[1776999006642,34.7,78353.42,0.1,-0.25525,0.00015,19.6109]
[1776999007349,34.7,78353.08,0.1,-0.25529,0.00015,19.61269]
[1776999007904,34.7,78353.28,0.1,-0.25526,0.00015,19.61132]
[1776999015148,34.69,78356.45,0.1,-0.25475,0.00015,19.5918]
[1776999021279,34.69,78360.33,0.1,-0.25413,0.00015,19.56788]
[1776999027247,34.68,78359.69,0.1,-0.25421,0.00015,19.57069]
[1776999029305,34.68,78348.34,0.1,-0.25592,0.00015,19.63659]
[1776999035006,34.68,78349.07,0.1,-0.25574,0.00015,19.62667]
[1776999040039,34.67,78349.06,0.1,-0.25572,0.00015,19.62572]
[1776999045074,34.67,78352.42,0.1,-0.25518,0.00015,19.60511]
[1776999050110,34.66,78355.39,0.1,-0.25471,0.00015,19.58683]
[1776999055152,34.66,78355.0,0.1,-0.25475,0.00015,19.58825]
[1776999060187,34.66,78355.43,0.1,-0.25466,0.00015,19.58496]
[1776999065216,34.65,78353.85,0.1,-0.25488,0.00015,19.59345]
[1776999070497,34.65,78359.06,0.1,-0.25408,0.00015,19.56235]
[1776999075405,34.65,78354.03,0.1,-0.25483,0.00015,19.59117]
[1776999075898,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999075991,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999076058,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999076136,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999076173,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999076280,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999076310,34.65,78348.57,0.1,-0.25565,0.00015,19.62297]
[1776999076350,34.65,78343.09,0.1,-0.25648,0.00015,19.65478]
[1776999076493,34.65,78343.09,0.1,-0.25648,0.00015,19.65478]
[1776999076606,34.65,78343.09,0.1,-0.25648,0.00015,19.65478]
[1776999076824,34.65,78343.09,0.1,-0.25648,0.00015,19.65478]
[1776999076892,34.65,78343.09,0.1,-0.25648,0.00015,19.65478]
[1776999077039,34.65,78343.09,0.1,-0.25648,0.00015,19.65478]
[1776999077325,34.65,78329.53,0.1,-0.25855,0.00015,19.73341]
[1776999077464,34.65,78329.53,0.1,-0.25855,0.00015,19.73341]
[1776999077987,34.65,78329.53,0.1,-0.25855,0.00015,19.73341]
[1776999077999,34.65,78329.53,0.1,-0.25855,0.00015,19.73341]
[1776999078048,34.65,78329.53,0.1,-0.25855,0.00015,19.73341]
[1776999078319,34.65,78329.53,0.1,-0.25854,0.00015,19.73324]
[1776999078457,34.65,78329.53,0.1,-0.25854,0.00015,19.73324]
[1776999079325,34.65,78325.54,0.1,-0.25915,0.00015,19.75619]
[1776999081338,34.64,78315.46,0.1,-0.26069,0.00015,19.81407]
[1776999082133,34.64,78315.46,0.1,-0.26069,0.00015,19.81407]
[1776999083915,34.64,78310.13,0.1,-0.2615,0.00015,19.84429]
[1776999084384,34.64,78292.95,0.1,-0.26414,0.00015,19.94236]
[1776999085418,34.64,78281.59,0.1,-0.2659,0.00016,20.00668]
[1776999086482,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999086574,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999086642,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999086817,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999086901,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999086993,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087024,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087079,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087112,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087227,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087253,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087318,34.64,78281.59,0.1,-0.26589,0.00016,20.00644]
[1776999087417,34.64,78282.13,0.1,-0.2658,0.00016,20.00307]
[1776999088935,34.64,78282.13,0.1,-0.2658,0.00016,20.00284]
[1776999091419,34.63,78282.59,0.1,-0.26571,0.00016,19.99974]
[1776999092583,34.63,78288.19,0.1,-0.2648,0.00016,19.96314]
[1776999093429,34.63,78290.78,0.1,-0.26439,0.00015,19.94818]
[1776999093696,34.63,78290.78,0.1,-0.26439,0.00015,19.94818]
[1776999093710,34.63,78290.78,0.1,-0.26439,0.00015,19.94818]
[1776999093753,34.63,78290.78,0.1,-0.26439,0.00015,19.94818]
[1776999094432,34.63,78290.78,0.1,-0.26439,0.00015,19.94797]
[1776999094512,34.63,78290.78,0.1,-0.26439,0.00015,19.94797]
[1776999094596,34.63,78290.78,0.1,-0.26439,0.00015,19.94797]
[1776999095389,34.63,78290.78,0.1,-0.26439,0.00015,19.94797]
[1776999095439,34.63,78291.28,0.1,-0.2643,0.00015,19.94491]
[1776999095473,34.63,78291.28,0.1,-0.2643,0.00015,19.94491]
[1776999096624,34.63,78290.92,0.1,-0.26435,0.00015,19.94668]
[1776999096760,34.63,78290.92,0.1,-0.26435,0.00015,19.94668]
[1776999097454,34.63,78288.67,0.1,-0.26469,0.00016,19.95921]
[1776999102716,34.62,78286.85,0.1,-0.26494,0.00016,19.96812]
[1776999107809,34.61,78288.19,0.1,-0.2647,0.00016,19.95923]
[1776999112931,34.61,78291.78,0.1,-0.26411,0.00015,19.93754]
[1776999115872,34.61,78293.86,0.1,-0.26377,0.00015,19.92504]
[1776999116157,34.61,78293.86,0.1,-0.26377,0.00015,19.92504]
[1776999116411,34.61,78293.86,0.1,-0.26377,0.00015,19.92504]
[1776999116523,34.6,78291.34,0.1,-0.26415,0.00015,19.93921]
[1776999117370,34.6,78279.95,0.1,-0.26591,0.00016,20.00353]
[1776999121226,34.6,78275.39,0.1,-0.26661,0.00016,20.02907]
[1776999121265,34.6,78271.7,0.1,-0.26718,0.00016,20.04963]
[1776999121988,34.6,78262.46,0.1,-0.26861,0.00016,20.1011]
[1776999124896,34.59,78264.42,0.1,-0.26828,0.00016,20.08948]
[1776999124931,34.59,78264.42,0.1,-0.26828,0.00016,20.08948]
[1776999125067,34.59,78264.42,0.1,-0.26828,0.00016,20.08948]
[1776999125168,34.59,78264.07,0.1,-0.26832,0.00016,20.09088]
[1776999131090,34.59,78266.48,0.1,-0.26792,0.00016,20.07647]
[1776999136653,34.57,78272.8,0.1,-0.26682,0.00016,20.0363]
[1776999138992,34.56,78272.42,0.1,-0.26686,0.00016,20.03787]
[1776999139045,34.56,78272.42,0.1,-0.26686,0.00016,20.03787]
[1776999139392,34.56,78272.42,0.1,-0.26686,0.00016,20.03787]
[1776999139410,34.56,78272.42,0.1,-0.26686,0.00016,20.03787]
[1776999139493,34.56,78271.04,0.1,-0.26706,0.00016,20.04512]
[1776999144796,34.55,78270.93,0.1,-0.26704,0.00016,20.04431]
[1776999149836,34.55,78267.75,0.1,-0.2675,0.00016,20.06089]
[1776999154865,34.54,78264.48,0.1,-0.26794,0.00016,20.07358]
[1776999156599,34.54,78264.49,0.1,-0.26793,0.00016,20.07292]
[1776999156729,34.54,78264.49,0.1,-0.26793,0.00016,20.07292]
[1776999157171,34.54,78264.49,0.1,-0.26793,0.00016,20.07292]
[1776999157207,34.54,78264.49,0.1,-0.26793,0.00016,20.07292]
[1776999157413,34.54,78249.26,0.1,-0.2703,0.00016,20.15799]
[1776999157856,34.54,78249.26,0.1,-0.2703,0.00016,20.15799]
[1776999157865,34.54,78249.26,0.1,-0.2703,0.00016,20.15799]
[1776999158373,34.54,78249.26,0.1,-0.2703,0.00016,20.15799]
[1776999158456,34.54,78249.26,0.1,-0.2703,0.00016,20.15799]
[1776999158442,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999158923,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999158955,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999158964,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999158975,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999158986,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999159224,34.54,78237.24,0.1,-0.27219,0.00016,20.22513]
[1776999159457,34.53,78235.36,0.1,-0.27248,0.00016,20.23539]
[1776999160971,34.53,78235.42,0.1,-0.27247,0.00016,20.23483]
[1776999160997,34.53,78235.42,0.1,-0.27247,0.00016,20.23483]
[1776999161207,34.53,78235.42,0.1,-0.27247,0.00016,20.23483]
[1776999161313,34.53,78236.26,0.1,-0.27234,0.00016,20.23016]
[1776999161819,34.53,78236.26,0.1,-0.27234,0.00016,20.23016]
[1776999162345,34.53,78236.26,0.1,-0.27234,0.00016,20.23016]
[1776999162499,34.53,78211.5,0.1,-0.27624,0.00016,20.36638]
[1776999162717,34.53,78211.5,0.1,-0.27624,0.00016,20.36638]
[1776999163278,34.53,78197.7,0.1,-0.27844,0.00016,20.44189]
[1776999164469,34.53,78197.7,0.1,-0.27844,0.00016,20.44189]
[1776999164528,34.53,78186.91,0.1,-0.28015,0.00016,20.50005]
[1776999165238,34.53,78186.91,0.1,-0.28015,0.00016,20.50005]
[1776999165249,34.53,78179.63,0.1,-0.28132,0.00016,20.5394]
[1776999165813,34.53,78179.63,0.1,-0.28132,0.00016,20.5394]
[1776999165946,34.53,78179.63,0.1,-0.28132,0.00016,20.5394]
[1776999166825,34.53,78179.63,0.1,-0.28132,0.00016,20.5394]
[1776999167378,34.53,78179.63,0.1,-0.28132,0.00016,20.5394]
[1776999167445,34.53,78179.63,0.1,-0.28132,0.00016,20.5394]
[1776999167506,34.53,78172.6,0.1,-0.28244,0.00016,20.57688]
[1776999167816,34.53,78172.6,0.1,-0.28244,0.00016,20.57688]
[1776999168071,34.52,78162.05,0.1,-0.28413,0.00016,20.63317]
[1776999168955,34.52,78162.05,0.1,-0.28413,0.00016,20.63317]
[1776999168972,34.52,78162.05,0.1,-0.28413,0.00016,20.63317]
[1776999169073,34.52,78150.67,0.1,-0.28596,0.00016,20.69349]
[1776999170277,34.52,78150.67,0.1,-0.28596,0.00016,20.69349]
[1776999170301,34.52,78150.67,0.1,-0.28596,0.00016,20.69349]
[1776999170478,34.52,78147.65,0.1,-0.28645,0.00016,20.7094]
[1776999170729,34.52,78147.65,0.1,-0.28645,0.00016,20.7094]
[1776999170766,34.52,78147.65,0.1,-0.28645,0.00016,20.7094]
[1776999170949,34.52,78147.65,0.1,-0.28645,0.00016,20.7094]
[1776999171240,34.52,78147.65,0.1,-0.28645,0.00016,20.7094]
[1776999171335,34.52,78147.65,0.1,-0.28645,0.00016,20.7094]
[1776999171377,34.52,78152.3,0.1,-0.2857,0.00016,20.68475]
[1776999171675,34.52,78152.3,0.1,-0.2857,0.00016,20.68475]
[1776999172155,34.52,78152.3,0.1,-0.2857,0.00016,20.68475]
[1776999172385,34.52,78152.3,0.1,-0.2857,0.00016,20.68475]
[1776999172546,34.52,78152.3,0.1,-0.2857,0.00016,20.68475]
[1776999172392,34.51,78152.38,0.1,-0.28562,0.00016,20.68225]
[1776999172792,34.51,78152.38,0.1,-0.28562,0.00016,20.68225]
[1776999172968,34.51,78152.38,0.1,-0.28562,0.00016,20.68225]
[1776999173037,34.51,78152.38,0.1,-0.28562,0.00016,20.68225]
[1776999173117,34.51,78152.38,0.1,-0.28562,0.00016,20.68225]
[1776999173120,34.51,78155.77,0.1,-0.28507,0.00016,20.66423]
[1776999173861,34.51,78155.77,0.1,-0.28507,0.00016,20.66423]
[1776999173919,34.51,78155.77,0.1,-0.28507,0.00016,20.66423]
[1776999174172,34.51,78155.27,0.1,-0.28515,0.00016,20.66668]
[1776999174723,34.51,78155.27,0.1,-0.28515,0.00016,20.66668]
[1776999174883,34.51,78155.27,0.1,-0.28515,0.00016,20.66668]
[1776999174925,34.51,78155.27,0.1,-0.28515,0.00016,20.66668]
[1776999175089,34.51,78155.27,0.1,-0.28515,0.00016,20.66668]
[1776999175201,34.51,78155.27,0.1,-0.28515,0.00016,20.66668]
[1776999175405,34.51,78142.09,0.1,-0.28728,0.00016,20.73653]
[1776999175850,34.51,78142.09,0.1,-0.28728,0.00016,20.73653]
[1776999176067,34.51,78142.09,0.1,-0.28728,0.00016,20.73653]
[1776999176339,34.51,78128.35,0.1,-0.28951,0.00016,20.80851]
[1776999177714,34.49,78125.99,0.1,-0.28982,0.00016,20.8183]
[1776999177778,34.49,78125.99,0.1,-0.28982,0.00016,20.8183]
[1776999178112,34.49,78125.99,0.1,-0.28982,0.00016,20.8183]
[1776999178330,34.49,78125.99,0.1,-0.28982,0.00016,20.8183]
[1776999178346,34.49,78125.99,0.1,-0.28982,0.00016,20.8183]
[1776999178478,34.49,78125.99,0.1,-0.28982,0.00016,20.8183]
[1776999178358,34.48,78112.27,0.1,-0.29198,0.00016,20.88683]
[1776999178608,34.48,78112.27,0.1,-0.29198,0.00016,20.88683]
[1776999178632,34.48,78112.27,0.1,-0.29198,0.00016,20.88683]
[1776999178637,34.48,78112.27,0.1,-0.29198,0.00016,20.88683]
[1776999179576,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999179842,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999180501,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999180572,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999180059,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999180963,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999181033,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999181310,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999181466,34.48,78102.6,0.1,-0.29359,0.00016,20.93785]
[1776999181567,34.49,78089.84,0.1,-0.2957,0.00016,21.00374]
[1776999181595,34.49,78089.84,0.1,-0.2957,0.00016,21.00374]
[1776999181617,34.49,78089.84,0.1,-0.2957,0.00016,21.00374]
[1776999182578,34.49,78089.46,0.1,-0.29577,0.00016,21.00568]
[1776999182647,34.49,78089.46,0.1,-0.29577,0.00016,21.00568]
[1776999182663,34.49,78089.46,0.1,-0.29577,0.00016,21.00568]
[1776999182976,34.49,78089.46,0.1,-0.29577,0.00016,21.00568]
[1776999183164,34.49,78089.46,0.1,-0.29577,0.00016,21.00568]
[1776999183422,34.49,78077.84,0.1,-0.29768,0.00017,21.06461]
[1776999183941,34.49,78077.84,0.1,-0.29768,0.00017,21.06461]
[1776999183951,34.49,78077.84,0.1,-0.29768,0.00017,21.06461]
[1776999184025,34.49,78077.84,0.1,-0.29768,0.00017,21.06461]
[1776999184068,34.49,78077.84,0.1,-0.29768,0.00017,21.06461]
[1776999184100,34.49,78077.84,0.1,-0.29768,0.00017,21.06461]
[1776999184170,34.48,78073.76,0.1,-0.29835,0.00017,21.08518]
[1776999184604,34.48,78073.76,0.1,-0.29835,0.00017,21.08518]
[1776999184629,34.48,78073.76,0.1,-0.29835,0.00017,21.08518]
[1776999184685,34.48,78073.76,0.1,-0.29835,0.00017,21.08518]
[1776999185238,34.48,78073.63,0.1,-0.29837,0.00017,21.08583]
[1776999188154,34.48,78073.65,0.1,-0.29836,0.00017,21.08536]
[1776999188190,34.48,78079.03,0.1,-0.29746,0.00017,21.0578]
[1776999189987,34.48,78082.47,0.1,-0.29689,0.00017,21.04032]
[1776999190241,34.48,78082.47,0.1,-0.29689,0.00017,21.04032]
[1776999190323,34.48,78082.47,0.1,-0.29689,0.00017,21.04032]
[1776999190411,34.48,78082.47,0.1,-0.29689,0.00017,21.04032]
[1776999190461,34.48,78085.67,0.1,-0.29636,0.00016,21.02402]
[1776999192265,34.48,78085.67,0.1,-0.29636,0.00016,21.02403]
[1776999192354,34.48,78102.57,0.1,-0.29358,0.00016,20.93728]
[1776999192854,34.48,78102.57,0.1,-0.29358,0.00016,20.93728]
[1776999192995,34.48,78102.57,0.1,-0.29358,0.00016,20.93728]
[1776999193558,34.48,78105.18,0.1,-0.29314,0.00016,20.92372]
[1776999193627,34.48,78105.18,0.1,-0.29314,0.00016,20.92372]
[1776999193663,34.48,78105.18,0.1,-0.29314,0.00016,20.92372]
[1776999193674,34.48,78105.18,0.1,-0.29314,0.00016,20.92372]
[1776999194184,34.48,78110.18,0.1,-0.29232,0.00016,20.89779]
[1776999194729,34.48,78110.18,0.1,-0.29232,0.00016,20.89779]
[1776999194785,34.48,78110.18,0.1,-0.29232,0.00016,20.89779]
[1776999195410,34.48,78110.18,0.1,-0.29232,0.00016,20.89779]
[1776999195450,34.48,78110.18,0.1,-0.29232,0.00016,20.89779]
[1776999195574,34.48,78110.18,0.1,-0.29232,0.00016,20.89779]
[1776999195459,34.48,78119.95,0.1,-0.29072,0.00016,20.84695]
[1776999197243,34.48,78126.8,0.1,-0.2896,0.00016,20.81106]
[1776999197321,34.48,78126.8,0.1,-0.2896,0.00016,20.81106]
[1776999197391,34.47,78129.32,0.1,-0.28917,0.00016,20.79734]
[1776999198051,34.47,78129.32,0.1,-0.28917,0.00016,20.79734]
[1776999198101,34.47,78129.32,0.1,-0.28917,0.00016,20.79734]
[1776999198116,34.47,78129.32,0.1,-0.28917,0.00016,20.79734]
[1776999198542,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999198604,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999198678,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999198736,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999198814,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999198994,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999199241,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999199302,34.47,78132.18,0.1,-0.2887,0.00016,20.78211]
[1776999199370,34.47,78133.89,0.1,-0.28842,0.00016,20.77294]
[1776999201164,34.47,78140.64,0.1,-0.28731,0.00016,20.73714]
[1776999201260,34.47,78140.64,0.1,-0.28731,0.00016,20.73714]
[1776999201993,34.47,78142.69,0.1,-0.28698,0.00016,20.72611]
[1776999202002,34.47,78142.69,0.1,-0.28698,0.00016,20.72611]
[1776999202215,34.47,78142.69,0.1,-0.28697,0.00016,20.7259]
[1776999203358,34.47,78119.04,0.1,-0.29082,0.00016,20.8499]
[1776999204070,34.47,78119.04,0.1,-0.29082,0.00016,20.8499]
[1776999204539,34.47,78121.62,0.1,-0.29039,0.00016,20.83626]
[1776999205796,34.45,78125.7,0.1,-0.28964,0.00016,20.81222]
[1776999207550,34.45,78125.7,0.1,-0.28963,0.00016,20.81191]
[1776999207302,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999207711,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208127,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208189,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208250,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208254,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208385,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208466,34.45,78137.65,0.1,-0.28768,0.00016,20.74878]
[1776999208762,34.45,78139.66,0.1,-0.28734,0.00016,20.73788]
[1776999208831,34.45,78139.66,0.1,-0.28734,0.00016,20.73788]
[1776999209066,34.45,78139.66,0.1,-0.28734,0.00016,20.73788]
[1776999209265,34.45,78139.66,0.1,-0.28734,0.00016,20.73765]
[1776999213571,34.44,78143.9,0.1,-0.28659,0.00016,20.71013]
[1776999213678,34.44,78146.32,0.1,-0.28619,0.00016,20.69701]
[1776999217588,34.43,78150.32,0.1,-0.28552,0.00016,20.67497]
[1776999217614,34.43,78150.7,0.1,-0.28545,0.00016,20.67268]
[1776999218946,34.43,78150.78,0.1,-0.28543,0.00016,20.672]
[1776999219335,34.43,78155.76,0.1,-0.28462,0.00016,20.64517]
[1776999224455,34.43,78155.14,0.1,-0.28469,0.00016,20.64757]
[1776999230412,34.42,78149.54,0.1,-0.28556,0.00016,20.67595]
[1776999233770,34.41,78149.96,0.1,-0.28547,0.00016,20.67299]
[1776999233905,34.41,78149.96,0.1,-0.28547,0.00016,20.67299]
[1776999234059,34.41,78149.96,0.1,-0.28547,0.00016,20.67299]
[1776999234100,34.41,78149.96,0.1,-0.28547,0.00016,20.67299]
[1776999234467,34.41,78135.17,0.1,-0.28787,0.00016,20.75123]
[1776999235190,34.41,78135.17,0.1,-0.28787,0.00016,20.75123]
[1776999235556,34.41,78135.17,0.1,-0.28787,0.00016,20.75123]
[1776999235545,34.41,78126.02,0.1,-0.28935,0.00016,20.79927]
[1776999235638,34.41,78126.02,0.1,-0.28935,0.00016,20.79927]
[1776999236609,34.41,78125.72,0.1,-0.2894,0.00016,20.80062]
[1776999237215,34.41,78125.72,0.1,-0.2894,0.00016,20.80062]
[1776999237251,34.41,78125.72,0.1,-0.2894,0.00016,20.80062]
[1776999237345,34.41,78125.72,0.1,-0.2894,0.00016,20.80062]
[1776999237356,34.41,78125.72,0.1,-0.2894,0.00016,20.80062]
[1776999237463,34.41,78126.63,0.1,-0.28924,0.00016,20.79557]
[1776999238905,34.41,78125.74,0.1,-0.28938,0.00016,20.79997]
[1776999239599,34.41,78125.74,0.1,-0.28938,0.00016,20.79997]
[1776999239670,34.41,78129.44,0.1,-0.28876,0.00016,20.78024]
[1776999245518,34.4,78134.69,0.1,-0.28787,0.00016,20.75115]
[1776999247111,34.4,78134.57,0.1,-0.28788,0.00016,20.75153]
[1776999247159,34.4,78134.57,0.1,-0.28788,0.00016,20.75153]
[1776999247166,34.4,78134.57,0.1,-0.28788,0.00016,20.75153]
[1776999247196,34.4,78134.57,0.1,-0.28788,0.00016,20.75153]
[1776999247214,34.4,78134.57,0.1,-0.28788,0.00016,20.75153]
[1776999247275,34.4,78134.57,0.1,-0.28788,0.00016,20.75153]
[1776999247532,34.39,78135.36,0.1,-0.28774,0.00016,20.7471]
[1776999248539,34.39,78124.78,0.1,-0.28946,0.00016,20.80265]
[1776999253575,34.39,78128.64,0.1,-0.2888,0.00016,20.78109]
[1776999256595,34.38,78136.33,0.1,-0.28752,0.00016,20.73976]
[1776999257330,34.38,78136.33,0.1,-0.28752,0.00016,20.73976]
[1776999257354,34.38,78136.33,0.1,-0.28752,0.00016,20.73976]
[1776999257473,34.38,78136.33,0.1,-0.28752,0.00016,20.73976]
[1776999257603,34.38,78137.0,0.1,-0.2874,0.00016,20.736]
[1776999261630,34.38,78144.54,0.1,-0.28615,0.00016,20.69518]
[1776999262000,34.38,78144.54,0.1,-0.28615,0.00016,20.69518]
[1776999264499,34.38,78146.18,0.1,-0.28588,0.00016,20.68608]
[1776999264578,34.38,78146.18,0.1,-0.28588,0.00016,20.68608]
[1776999264658,34.37,78146.57,0.1,-0.28581,0.00016,20.68383]
[1776999264726,34.37,78146.57,0.1,-0.28581,0.00016,20.68383]
[1776999264766,34.37,78146.57,0.1,-0.28581,0.00016,20.68383]
[1776999264796,34.37,78146.57,0.1,-0.28581,0.00016,20.68383]
[1776999265230,34.37,78146.57,0.1,-0.28581,0.00016,20.68383]
[1776999265312,34.37,78146.57,0.1,-0.28581,0.00016,20.68383]
[1776999265663,34.37,78154.06,0.1,-0.28459,0.00016,20.64364]
[1776999267676,34.37,78162.78,0.1,-0.28316,0.00016,20.59642]
[1776999269441,34.37,78163.2,0.1,-0.28309,0.00016,20.59401]
[1776999269514,34.37,78163.2,0.1,-0.28309,0.00016,20.59401]
[1776999269990,34.37,78163.19,0.1,-0.28309,0.00016,20.59391]
[1776999270610,34.37,78163.19,0.1,-0.28309,0.00016,20.59391]
[1776999271800,34.37,78167.87,0.1,-0.28229,0.00016,20.56407]
[1776999272296,34.37,78167.87,0.1,-0.28229,0.00016,20.56407]
[1776999272342,34.37,78167.87,0.1,-0.28229,0.00016,20.56407]
[1776999272353,34.37,78169.29,0.1,-0.28206,0.00016,20.55621]
[1776999273760,34.37,78170.09,0.1,-0.28192,0.00016,20.55169]
[1776999274606,34.37,78170.09,0.1,-0.28192,0.00016,20.55169]
[1776999274680,34.37,78170.09,0.1,-0.28192,0.00016,20.55169]
[1776999274657,34.36,78170.23,0.1,-0.28189,0.00016,20.55075]
[1776999275210,34.36,78170.23,0.1,-0.28189,0.00016,20.55075]
[1776999275363,34.36,78170.23,0.1,-0.28189,0.00016,20.55075]
[1776999277784,34.36,78161.15,0.1,-0.28335,0.00016,20.59917]
[1776999283671,34.36,78158.61,0.1,-0.28373,0.00016,20.61176]
[1776999284283,34.35,78159.15,0.1,-0.28363,0.00016,20.60864]
[1776999285722,34.35,78157.12,0.1,-0.28395,0.00016,20.61913]
[1776999285774,34.35,78157.12,0.1,-0.28395,0.00016,20.61913]
[1776999285964,34.35,78157.12,0.1,-0.28395,0.00016,20.61913]
[1776999285971,34.35,78157.12,0.1,-0.28395,0.00016,20.61913]
[1776999286034,34.35,78153.38,0.1,-0.28455,0.00016,20.63898]
[1776999287285,34.35,78153.38,0.1,-0.28455,0.00016,20.63898]
[1776999292856,34.34,78145.75,0.1,-0.28575,0.00016,20.67836]
[1776999297892,34.34,78149.22,0.1,-0.28516,0.00016,20.65888]
[1776999301468,34.34,78149.58,0.1,-0.28509,0.00016,20.6566]
[1776999302192,34.34,78152.8,0.1,-0.28456,0.00016,20.63918]
[1776999307232,34.33,78156.37,0.1,-0.28396,0.00016,20.61926]
[1776999312997,34.33,78157.21,0.1,-0.28379,0.00016,20.61373]
[1776999318554,34.32,78158.79,0.1,-0.28352,0.00016,20.60467]
[1776999320472,34.32,78159.56,0.1,-0.28339,0.00016,20.60024]
[1776999321889,34.32,78159.87,0.1,-0.28333,0.00016,20.59831]
[1776999321946,34.32,78159.87,0.1,-0.28333,0.00016,20.59831]
[1776999322008,34.32,78159.87,0.1,-0.28333,0.00016,20.59831]
[1776999322502,34.32,78159.87,0.1,-0.28333,0.00016,20.59831]
[1776999324120,34.32,78160.09,0.1,-0.28329,0.00016,20.59699]
[1776999324543,34.32,78160.09,0.1,-0.28329,0.00016,20.59699]
[1776999325224,34.32,78160.24,0.1,-0.28326,0.00016,20.59591]
[1776999325263,34.32,78160.24,0.1,-0.28326,0.00016,20.59591]
[1776999325286,34.32,78160.24,0.1,-0.28326,0.00016,20.59591]
[1776999326122,34.32,78160.28,0.1,-0.28325,0.00016,20.59556]
[1776999326133,34.32,78160.28,0.1,-0.28325,0.00016,20.59556]
[1776999328363,34.32,78161.05,0.1,-0.28311,0.00016,20.59108]
[1776999331875,34.31,78169.42,0.1,-0.28171,0.00016,20.5409]
[1776999332034,34.31,78169.42,0.1,-0.28171,0.00016,20.5409]
[1776999333474,34.31,78165.65,0.1,-0.28232,0.00016,20.56117]
[1776999333565,34.31,78165.65,0.1,-0.28232,0.00016,20.56117]
[1776999335614,34.31,78153.85,0.1,-0.28422,0.00016,20.62437]
[1776999336762,34.31,78154.28,0.1,-0.28415,0.00016,20.62193]
[1776999338757,34.31,78152.6,0.1,-0.28441,0.00016,20.63081]
[1776999342830,34.3,78154.94,0.1,-0.28401,0.00016,20.61751]
[1776999343148,34.3,78154.94,0.1,-0.28401,0.00016,20.61751]
[1776999343213,34.3,78154.94,0.1,-0.28401,0.00016,20.61751]
[1776999346903,34.3,78154.07,0.1,-0.28414,0.00016,20.62163]
[1776999347895,34.3,78149.17,0.1,-0.28493,0.00016,20.64779]
[1776999348296,34.3,78147.06,0.1,-0.28527,0.00016,20.65896]
[1776999353989,34.3,78146.06,0.1,-0.28541,0.00016,20.66362]
[1776999359262,34.29,78144.81,0.1,-0.2856,0.00016,20.66979]
[1776999365780,34.29,78150.68,0.1,-0.28462,0.00016,20.63752]
[1776999371426,34.28,78151.52,0.1,-0.28447,0.00016,20.63237]
[1776999377824,34.28,78147.54,0.1,-0.28509,0.00016,20.65285]
[1776999385503,34.27,78148.68,0.1,-0.28487,0.00016,20.64568]
[1776999392552,34.27,78150.77,0.1,-0.28448,0.00016,20.62934]
[1776999397586,34.27,78151.64,0.1,-0.28432,0.00016,20.62405]
[1776999402860,34.27,78150.72,0.1,-0.28446,0.00016,20.62875]
[1776999406554,34.26,78150.4,0.1,-0.28449,0.00016,20.62973]
[1776999406610,34.26,78150.4,0.1,-0.28449,0.00016,20.62973]
[1776999406691,34.26,78150.4,0.1,-0.28449,0.00016,20.62973]
[1776999406795,34.26,78128.7,0.1,-0.28803,0.00016,20.74547]
[1776999406870,34.26,78128.7,0.1,-0.28803,0.00016,20.74547]
[1776999407018,34.26,78128.7,0.1,-0.28803,0.00016,20.74547]
[1776999407065,34.26,78128.7,0.1,-0.28803,0.00016,20.74547]
[1776999407731,34.26,78125.17,0.1,-0.28861,0.00016,20.76399]
[1776999407887,34.26,78125.17,0.1,-0.28861,0.00016,20.76399]
[1776999408798,34.26,78123.76,0.1,-0.28883,0.00016,20.77124]
[1776999413874,34.25,78120.72,0.1,-0.2893,0.00016,20.78616]
[1776999418913,34.25,78116.5,0.1,-0.28996,0.00016,20.80727]
[1776999423974,34.24,78115.76,0.1,-0.29005,0.00016,20.81028]
[1776999426859,34.24,78106.34,0.1,-0.29159,0.00016,20.85918]
[1776999427034,34.24,78106.34,0.1,-0.29159,0.00016,20.85918]
[1776999427834,34.24,78101.02,0.1,-0.29246,0.00017,20.88677]
[1776999432841,34.24,78098.49,0.1,-0.29289,0.00017,20.90035]
[1776999434242,34.24,78098.49,0.1,-0.29289,0.00017,20.90042]
[1776999434854,34.24,78099.17,0.1,-0.29278,0.00017,20.89695]
[1776999435857,34.24,78099.17,0.1,-0.29278,0.00017,20.89695]
[1776999437875,34.23,78108.6,0.1,-0.29118,0.00016,20.84624]
[1776999438472,34.23,78108.6,0.1,-0.29118,0.00016,20.84624]
[1776999440830,34.23,78118.54,0.1,-0.28954,0.00016,20.79369]
[1776999443267,34.23,78118.75,0.1,-0.28949,0.00016,20.79225]
[1776999443276,34.23,78118.75,0.1,-0.28949,0.00016,20.79225]
[1776999443751,34.23,78117.73,0.1,-0.28965,0.00016,20.79743]
[1776999449106,34.22,78118.95,0.1,-0.28942,0.00016,20.78999]
[1776999455131,34.21,78117.84,0.1,-0.28954,0.00016,20.79026]
[1776999456991,34.21,78117.89,0.1,-0.28952,0.00016,20.7898]
[1776999457319,34.21,78117.89,0.1,-0.28952,0.00016,20.78961]
[1776999459836,34.21,78119.24,0.1,-0.28929,0.00016,20.78228]
[1776999465089,34.2,78124.97,0.1,-0.28831,0.00016,20.75049]
[1776999468314,34.2,78124.34,0.1,-0.28838,0.00016,20.75299]
[1776999468355,34.2,78124.34,0.1,-0.28838,0.00016,20.75299]
[1776999468834,34.2,78124.34,0.1,-0.28838,0.00016,20.75299]
[1776999469463,34.2,78124.59,0.1,-0.28834,0.00016,20.75137]
[1776999469817,34.2,78124.59,0.1,-0.28834,0.00016,20.75137]
[1776999469874,34.2,78124.59,0.1,-0.28834,0.00016,20.75137]
[1776999469901,34.2,78124.59,0.1,-0.28834,0.00016,20.75137]
[1776999469826,34.19,78124.28,0.1,-0.28838,0.00016,20.75273]
[1776999471608,34.19,78124.28,0.1,-0.28837,0.00016,20.75248]
[1776999472591,34.19,78125.3,0.1,-0.2882,0.00016,20.74681]
[1776999472673,34.19,78125.3,0.1,-0.2882,0.00016,20.74681]
[1776999472701,34.19,78125.3,0.1,-0.2882,0.00016,20.74681]
[1776999476905,34.19,78124.61,0.1,-0.28828,0.00016,20.7494]
[1776999478206,34.18,78124.61,0.1,-0.28826,0.00016,20.74886]
[1776999478245,34.18,78136.02,0.1,-0.28638,0.00016,20.68778]
[1776999479254,34.18,78136.02,0.1,-0.28638,0.00016,20.68778]
[1776999480382,34.18,78136.24,0.1,-0.28634,0.00016,20.68636]
[1776999481967,34.18,78124.44,0.1,-0.28826,0.00016,20.74881]
[1776999483148,34.18,78124.44,0.1,-0.28825,0.00016,20.74856]
[1776999483876,34.17,78121.4,0.1,-0.28875,0.00016,20.76444]
[1776999488939,34.17,78123.4,0.1,-0.28838,0.00016,20.75254]
[1776999493215,34.16,78123.42,0.1,-0.28835,0.00016,20.75143]
[1776999493220,34.16,78123.42,0.1,-0.28835,0.00016,20.75143]
[1776999493924,34.16,78122.52,0.1,-0.28849,0.00016,20.75596]
[1776999497267,34.16,78119.92,0.1,-0.28889,0.00016,20.769]
[1776999497321,34.16,78119.92,0.1,-0.28889,0.00016,20.769]
[1776999499316,34.15,78120.74,0.1,-0.28874,0.00016,20.76414]
[1776999499357,34.15,78120.74,0.1,-0.28874,0.00016,20.76414]
[1776999501345,34.15,78121.95,0.1,-0.28853,0.00016,20.75722]
[1776999501358,34.15,78121.95,0.1,-0.28853,0.00016,20.75722]
[1776999501408,34.15,78125.61,0.1,-0.28792,0.00016,20.73752]
[1776999503531,34.15,78125.61,0.1,-0.28791,0.00016,20.73727]
[1776999505231,34.15,78125.57,0.1,-0.28791,0.00016,20.73702]
[1776999505256,34.15,78125.57,0.1,-0.28791,0.00016,20.73702]
[1776999505316,34.15,78125.57,0.1,-0.28791,0.00016,20.73702]
[1776999508283,34.14,78126.76,0.1,-0.28769,0.00016,20.72997]
[1776999508590,34.14,78126.76,0.1,-0.28769,0.00016,20.72997]
[1776999511810,34.14,78131.61,0.1,-0.28687,0.00016,20.70338]
[1776999512497,34.14,78132.08,0.1,-0.28676,0.00016,20.6964]
[1776999512548,34.14,78132.08,0.1,-0.28676,0.00016,20.6964]
[1776999512609,34.14,78132.08,0.1,-0.28676,0.00016,20.6964]
[1776999514498,34.13,78132.27,0.1,-0.28672,0.00016,20.69516]
[1776999520048,34.13,78134.87,0.1,-0.28625,0.00016,20.67963]
[1776999525794,34.12,78135.48,0.1,-0.28611,0.00016,20.67521]
[1776999531535,34.11,78136.36,0.1,-0.28592,0.00016,20.66885]
[1776999534618,34.11,78136.66,0.1,-0.28586,0.00016,20.66677]
[1776999540599,34.1,78135.11,0.1,-0.28607,0.00016,20.67345]
[1776999542100,34.1,78129.44,0.1,-0.28699,0.00016,20.70361]
[1776999542155,34.1,78129.44,0.1,-0.28699,0.00016,20.70361]
[1776999547530,34.09,78123.18,0.1,-0.28798,0.00016,20.73573]
[1776999548217,34.09,78122.3,0.1,-0.28812,0.00016,20.74015]
[1776999548279,34.09,78122.3,0.1,-0.28812,0.00016,20.74015]
[1776999550213,34.09,78122.35,0.1,-0.28809,0.00016,20.73934]
[1776999550254,34.09,78122.35,0.1,-0.28809,0.00016,20.73934]
[1776999555837,34.08,78119.91,0.1,-0.28845,0.00016,20.75076]
[1776999561745,34.07,78119.25,0.1,-0.28852,0.00016,20.75278]
[1776999566781,34.06,78117.84,0.1,-0.28871,0.00017,20.75909]
[1776999567946,34.06,78130.89,0.1,-0.28656,0.00016,20.68912]
[1776999568179,34.06,78130.89,0.1,-0.28656,0.00016,20.68912]
[1776999569016,34.06,78136.55,0.1,-0.28562,0.00016,20.65847]
[1776999570753,34.06,78138.13,0.1,-0.28535,0.00016,20.64969]
[1776999570809,34.06,78138.13,0.1,-0.28535,0.00016,20.64946]
[1776999575968,34.05,78138.97,0.1,-0.28515,0.00016,20.6398]
[1776999581886,34.05,78137.31,0.1,-0.28538,0.00016,20.6473]
[1776999586922,34.04,78140.16,0.1,-0.28489,0.00016,20.63095]
[1776999591957,34.03,78140.28,0.1,-0.28484,0.00016,20.62936]
[1776999596992,34.03,78139.0,0.1,-0.28503,0.00016,20.63546]
[1776999598028,34.03,78128.66,0.1,-0.28672,0.00016,20.69101]
[1776999602579,34.03,78127.04,0.1,-0.28696,0.00016,20.69883]
[1776999602654,34.03,78127.04,0.1,-0.28696,0.00016,20.69883]
[1776999603104,34.02,78132.05,0.1,-0.28613,0.00016,20.67168]
[1776999604041,34.02,78132.05,0.1,-0.28613,0.00016,20.67168]
[1776999604048,34.02,78135.32,0.1,-0.28559,0.00016,20.65386]
[1776999604100,34.02,78135.32,0.1,-0.28559,0.00016,20.65386]
[1776999605142,34.02,78139.22,0.1,-0.28494,0.00016,20.6326]
[1776999605214,34.02,78140.03,0.1,-0.2848,0.00016,20.62803]
[1776999610335,34.02,78142.01,0.1,-0.28446,0.00016,20.61657]
[1776999613876,34.01,78149.33,0.1,-0.28324,0.00016,20.57607]
[1776999615181,34.01,78151.99,0.1,-0.2828,0.00016,20.56144]
[1776999615255,34.01,78151.99,0.1,-0.2828,0.00016,20.56144]
[1776999615510,34.01,78151.99,0.1,-0.2828,0.00016,20.56144]
[1776999615514,34.01,78156.96,0.1,-0.28198,0.00016,20.5343]
[1776999616140,34.01,78156.96,0.1,-0.28198,0.00016,20.5343]
[1776999616216,34.01,78156.96,0.1,-0.28198,0.00016,20.5343]
[1776999616278,34.01,78156.96,0.1,-0.28198,0.00016,20.5343]
[1776999617330,34.01,78159.94,0.1,-0.28149,0.00016,20.51774]
[1776999617353,34.01,78159.94,0.1,-0.28149,0.00016,20.51774]
[1776999617359,34.01,78159.94,0.1,-0.28149,0.00016,20.51774]
[1776999620171,34.01,78157.3,0.1,-0.2819,0.00016,20.53127]
[1776999624017,34.0,78155.17,0.1,-0.28222,0.00016,20.54224]
[1776999624062,34.0,78155.17,0.1,-0.28222,0.00016,20.54224]
[1776999625454,34.0,78156.22,0.1,-0.28204,0.00016,20.53605]
[1776999625978,34.0,78157.28,0.1,-0.28186,0.00016,20.53006]
[1776999628731,34.0,78157.41,0.1,-0.28183,0.00016,20.52894]
[1776999628773,34.0,78157.41,0.1,-0.28183,0.00016,20.52894]
[1776999628799,34.0,78157.41,0.1,-0.28183,0.00016,20.52894]
[1776999629521,34.0,78156.96,0.1,-0.2819,0.00016,20.53122]
[1776999629949,33.99,78157.25,0.1,-0.28184,0.00016,20.52945]
[1776999630753,33.99,78157.25,0.1,-0.28184,0.00016,20.52945]
[1776999634161,33.99,78157.21,0.1,-0.2818,0.00016,20.52468]
[1776999634252,33.99,78157.21,0.1,-0.2818,0.00016,20.52468]
[1776999634286,33.99,78157.21,0.1,-0.2818,0.00016,20.52468]
[1776999636859,33.99,78158.37,0.1,-0.2816,0.00016,20.51798]
[1776999636942,33.99,78158.37,0.1,-0.2816,0.00016,20.51798]
[1776999637656,33.99,78159.71,0.1,-0.28138,0.00016,20.51047]
[1776999637758,33.99,78159.71,0.1,-0.28137,0.00016,20.5103]
[1776999643190,33.98,78158.09,0.1,-0.28161,0.00016,20.51834]
[1776999646512,33.98,78157.57,0.1,-0.28168,0.00016,20.52068]
[1776999646595,33.98,78157.57,0.1,-0.28168,0.00016,20.52068]
[1776999647812,33.98,78157.25,0.1,-0.28173,0.00016,20.5221]
[1776999647867,33.98,78157.1,0.1,-0.28175,0.00016,20.52292]
[1776999652537,33.98,78156.69,0.1,-0.2818,0.00016,20.5245]
[1776999655078,33.97,78156.5,0.1,-0.28182,0.00016,20.52522]
[1776999655132,33.97,78154.41,0.1,-0.28216,0.00016,20.53649]
[1776999655191,33.97,78154.41,0.1,-0.28216,0.00016,20.53649]
[1776999655967,33.97,78154.41,0.1,-0.28216,0.00016,20.53649]
[1776999661451,33.97,78153.02,0.1,-0.28235,0.00016,20.54287]
[1776999664917,33.96,78152.59,0.1,-0.28241,0.00016,20.54488]
[1776999664951,33.96,78152.59,0.1,-0.28241,0.00016,20.54488]
[1776999664984,33.96,78152.59,0.1,-0.28241,0.00016,20.54488]
[1776999665143,33.96,78147.62,0.1,-0.28322,0.00016,20.57183]
[1776999665991,33.96,78147.62,0.1,-0.28322,0.00016,20.57183]
[1776999666136,33.96,78144.59,0.1,-0.28371,0.00016,20.58792]
[1776999666142,33.96,78144.59,0.1,-0.28371,0.00016,20.58792]
[1776999666817,33.96,78144.59,0.1,-0.28371,0.00016,20.58792]
[1776999666851,33.96,78144.59,0.1,-0.28371,0.00016,20.58792]
[1776999666917,33.96,78143.01,0.1,-0.28397,0.00016,20.59652]
[1776999667694,33.96,78143.01,0.1,-0.28397,0.00016,20.59652]
[1776999667771,33.96,78143.01,0.1,-0.28397,0.00016,20.59652]
[1776999667795,33.96,78143.79,0.1,-0.28383,0.00016,20.59211]
[1776999668561,33.96,78143.79,0.1,-0.28383,0.00016,20.59211]
[1776999668570,33.96,78143.79,0.1,-0.28383,0.00016,20.59211]
[1776999668607,33.96,78143.79,0.1,-0.28383,0.00016,20.59211]
[1776999668707,33.96,78148.18,0.1,-0.28311,0.00016,20.56803]
[1776999670911,33.96,78148.18,0.1,-0.2831,0.00016,20.56788]
[1776999670968,33.96,78147.32,0.1,-0.28324,0.00016,20.57241]
[1776999676687,33.95,78148.12,0.1,-0.28308,0.00016,20.56704]
[1776999682775,33.95,78146.15,0.1,-0.28338,0.00016,20.57684]
[1776999687739,33.94,78155.36,0.1,-0.28184,0.00016,20.52548]
[1776999692005,33.94,78151.42,0.1,-0.28246,0.00016,20.54618]
[1776999692095,33.94,78151.42,0.1,-0.28246,0.00016,20.54618]
[1776999692104,33.94,78151.42,0.1,-0.28246,0.00016,20.54618]
[1776999692107,33.94,78151.77,0.1,-0.28236,0.00016,20.53977]
[1776999692216,33.94,78151.77,0.1,-0.28236,0.00016,20.53977]
[1776999692607,33.94,78151.77,0.1,-0.28236,0.00016,20.53977]
[1776999692741,33.94,78151.77,0.1,-0.28236,0.00016,20.53977]
[1776999692785,33.94,78151.09,0.1,-0.28247,0.00016,20.54326]
[1776999694059,33.94,78151.09,0.1,-0.28247,0.00016,20.54326]
[1776999694634,33.93,78149.92,0.1,-0.28265,0.00016,20.5492]
[1776999694923,33.93,78149.92,0.1,-0.28265,0.00016,20.5492]
[1776999694990,33.93,78149.92,0.1,-0.28265,0.00016,20.5492]
[1776999695022,33.93,78149.92,0.1,-0.28265,0.00016,20.5492]
[1776999695532,33.93,78151.4,0.1,-0.2824,0.00016,20.54087]
[1776999696140,33.93,78151.4,0.1,-0.2824,0.00016,20.54087]
[1776999696148,33.93,78151.4,0.1,-0.2824,0.00016,20.54087]
[1776999696827,33.93,78146.63,0.1,-0.28317,0.00016,20.56671]
[1776999697870,33.93,78146.63,0.1,-0.28317,0.00016,20.56671]
[1776999697896,33.93,78146.48,0.1,-0.28319,0.00016,20.56729]
[1776999703756,33.92,78146.06,0.1,-0.28322,0.00016,20.56805]
[1776999708759,33.92,78144.76,0.1,-0.2834,0.00016,20.57408]
[1776999713829,33.91,78145.79,0.1,-0.28318,0.00016,20.5668]
[1776999718862,33.9,78148.03,0.1,-0.28277,0.00016,20.55315]
[1776999723896,33.89,78151.17,0.1,-0.28222,0.00016,20.53453]
[1776999729938,33.88,78152.61,0.1,-0.28194,0.00016,20.525]
[1776999734975,33.88,78152.99,0.1,-0.28183,0.00016,20.52156]
[1776999740013,33.87,78151.21,0.1,-0.28209,0.00016,20.52995]
[1776999741901,33.87,78151.3,0.1,-0.28206,0.00016,20.52917]
[1776999741947,33.87,78151.3,0.1,-0.28206,0.00016,20.52917]
[1776999743272,33.86,78151.3,0.1,-0.28205,0.00016,20.52859]
[1776999744086,33.86,78151.45,0.1,-0.28202,0.00016,20.52748]
[1776999749859,33.86,78152.3,0.1,-0.28184,0.00016,20.52138]
[1776999755115,33.85,78152.51,0.1,-0.28172,0.00016,20.51427]
[1776999760152,33.84,78151.83,0.1,-0.28179,0.00016,20.5163]
[1776999765186,33.83,78151.95,0.1,-0.28173,0.00016,20.51422]
[1776999769216,33.82,78144.43,0.1,-0.28293,0.00016,20.55434]
[1776999774251,33.82,78145.98,0.1,-0.28263,0.00016,20.54426]
[1776999779968,33.81,78146.51,0.1,-0.28251,0.00016,20.5401]
[1776999785328,33.8,78147.18,0.1,-0.28233,0.00016,20.53425]
[1776999790694,33.79,78147.19,0.1,-0.2823,0.00016,20.53298]
[1776999796884,33.78,78146.64,0.1,-0.28234,0.00016,20.53418]
[1776999797238,33.78,78136.01,0.1,-0.28407,0.00017,20.59191]
[1776999798069,33.78,78136.01,0.1,-0.28407,0.00017,20.59191]
[1776999798077,33.78,78136.01,0.1,-0.28407,0.00017,20.59191]
[1776999800455,33.78,78133.8,0.1,-0.28442,0.00017,20.60343]
[1776999800556,33.78,78133.8,0.1,-0.28442,0.00017,20.60343]
[1776999805613,33.77,78135.83,0.1,-0.28405,0.00017,20.59101]
[1776999810643,33.76,78136.92,0.1,-0.28382,0.00017,20.5835]
[1776999815654,33.75,78137.21,0.1,-0.28371,0.00017,20.57631]
[1776999820717,33.75,78137.99,0.1,-0.28355,0.00017,20.57093]
[1776999821687,33.75,78138.52,0.1,-0.28345,0.00017,20.56776]
[1776999821737,33.75,78138.52,0.1,-0.28345,0.00017,20.56776]
[1776999824932,33.74,78139.34,0.1,-0.28329,0.00017,20.56247]
[1776999824969,33.74,78139.34,0.1,-0.28329,0.00017,20.56247]
[1776999826470,33.74,78138.94,0.1,-0.28334,0.00017,20.56414]
[1776999826618,33.74,78139.33,0.1,-0.28327,0.00017,20.56174]
[1776999828049,33.74,78139.33,0.1,-0.28327,0.00017,20.56174]
[1776999828527,33.74,78133.91,0.1,-0.28416,0.00017,20.59122]
[1776999828554,33.74,78133.91,0.1,-0.28416,0.00017,20.59122]
[1776999828658,33.74,78133.91,0.1,-0.28416,0.00017,20.59122]
[1776999828759,33.74,78122.69,0.1,-0.28602,0.00017,20.65218]
[1776999829721,33.74,78122.69,0.1,-0.28602,0.00017,20.65218]
[1776999829812,33.74,78122.69,0.1,-0.28602,0.00017,20.65218]
[1776999829821,33.74,78122.69,0.1,-0.28602,0.00017,20.65218]
[1776999829847,33.74,78122.69,0.1,-0.28602,0.00017,20.65218]
[1776999829856,33.74,78119.85,0.1,-0.28648,0.00017,20.66735]
[1776999830957,33.74,78119.85,0.1,-0.28648,0.00017,20.66735]
[1776999830969,33.73,78118.88,0.1,-0.28663,0.00017,20.67235]
[1776999832571,33.73,78118.88,0.1,-0.28663,0.00017,20.6721]
[1776999832768,33.73,78118.29,0.1,-0.28672,0.00017,20.67505]
[1776999837809,33.73,78117.13,0.1,-0.28688,0.00017,20.68017]
[1776999843303,33.72,78113.23,0.1,-0.2875,0.00017,20.70031]
[1776999844765,33.72,78107.79,0.1,-0.2884,0.00017,20.7295]
[1776999844843,33.72,78107.79,0.1,-0.2884,0.00017,20.7295]
[1776999846136,33.72,78103.49,0.1,-0.28911,0.00017,20.75247]
[1776999846787,33.72,78102.88,0.1,-0.28921,0.00017,20.75557]
[1776999846952,33.72,78102.88,0.1,-0.28921,0.00017,20.75557]
[1776999846961,33.72,78102.88,0.1,-0.28921,0.00017,20.75557]
[1776999846969,33.72,78102.88,0.1,-0.28921,0.00017,20.75557]
[1776999847297,33.72,78102.88,0.1,-0.28921,0.00017,20.75557]
[1776999848384,33.72,78093.34,0.1,-0.29079,0.00017,20.80623]
[1776999848840,33.72,78093.34,0.1,-0.29079,0.00017,20.80623]
[1776999849178,33.71,78092.66,0.1,-0.2909,0.00017,20.8097]
[1776999849678,33.71,78092.66,0.1,-0.2909,0.00017,20.8097]
[1776999849736,33.71,78092.66,0.1,-0.2909,0.00017,20.8097]
[1776999849793,33.71,78092.66,0.1,-0.2909,0.00017,20.8097]
[1776999849838,33.71,78092.88,0.1,-0.29086,0.00017,20.80835]
[1776999852013,33.71,78090.5,0.1,-0.29125,0.00017,20.82086]
[1776999852020,33.71,78090.5,0.1,-0.29125,0.00017,20.82086]
[1776999852089,33.71,78090.5,0.1,-0.29125,0.00017,20.82086]
[1776999852131,33.71,78090.63,0.1,-0.29123,0.00017,20.81999]
[1776999852941,33.71,78090.63,0.1,-0.29123,0.00017,20.81999]
[1776999853299,33.71,78090.63,0.1,-0.29123,0.00017,20.81999]
[1776999853365,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999853444,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999853455,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999853473,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999853507,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999853748,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999853823,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999854072,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999854123,33.71,78094.94,0.1,-0.2905,0.00017,20.79681]
[1776999856390,33.71,78104.95,0.1,-0.28881,0.00017,20.74257]
[1776999856950,33.71,78104.95,0.1,-0.28881,0.00017,20.74257]
[1776999857047,33.71,78107.92,0.1,-0.28831,0.00017,20.72638]
[1776999857566,33.71,78107.92,0.1,-0.28831,0.00017,20.72638]
[1776999857619,33.71,78107.92,0.1,-0.28831,0.00017,20.72638]
[1776999857641,33.71,78107.92,0.1,-0.28831,0.00017,20.72638]
[1776999857720,33.71,78107.92,0.1,-0.28831,0.00017,20.72638]
[1776999858268,33.71,78107.92,0.1,-0.28831,0.00017,20.72638]
[1776999858249,33.71,78117.63,0.1,-0.28668,0.00017,20.67371]
[1776999858346,33.71,78117.63,0.1,-0.28668,0.00017,20.67371]
[1776999859010,33.71,78117.63,0.1,-0.28668,0.00017,20.67371]
[1776999859117,33.71,78117.63,0.1,-0.28668,0.00017,20.67371]
[1776999859215,33.71,78117.63,0.1,-0.28668,0.00017,20.67371]
[1776999859270,33.7,78126.79,0.1,-0.28516,0.00017,20.62367]
[1776999859624,33.7,78126.79,0.1,-0.28516,0.00017,20.62367]
[1776999860000,33.7,78126.79,0.1,-0.28516,0.00017,20.62367]
[1776999860072,33.7,78126.79,0.1,-0.28516,0.00017,20.62367]
[1776999860144,33.7,78129.16,0.1,-0.28476,0.00017,20.61055]
[1776999861005,33.7,78129.16,0.1,-0.28476,0.00017,20.61055]
[1776999861060,33.7,78128.35,0.1,-0.28489,0.00017,20.61486]
[1776999867117,33.7,78127.45,0.1,-0.28502,0.00017,20.61918]
[1776999872942,33.7,78126.54,0.1,-0.28512,0.00017,20.61914]
[1776999876648,33.69,78130.49,0.1,-0.28445,0.00017,20.59708]
[1776999876762,33.69,78130.49,0.1,-0.28445,0.00017,20.59708]
[1776999877327,33.69,78130.49,0.1,-0.28445,0.00017,20.59708]
[1776999878245,33.69,78138.84,0.1,-0.28306,0.00017,20.55091]
[1776999883413,33.69,78136.34,0.1,-0.28345,0.00017,20.56389]
[1776999889054,33.68,78136.23,0.1,-0.28344,0.00017,20.56352]
[1776999894089,33.68,78141.52,0.1,-0.28254,0.00017,20.53358]
[1776999899128,33.67,78140.92,0.1,-0.28262,0.00017,20.53611]
[1776999904164,33.67,78128.22,0.1,-0.2847,0.00017,20.60503]
[1776999909198,33.66,78127.11,0.1,-0.28485,0.00017,20.61006]
[1776999914233,33.66,78126.18,0.1,-0.28498,0.00017,20.61411]
[1776999919268,33.65,78124.2,0.1,-0.28528,0.00017,20.62393]
[1776999924304,33.65,78126.13,0.1,-0.28492,0.00017,20.61222]
[1776999929337,33.64,78125.33,0.1,-0.28503,0.00017,20.61565]
[1776999934373,33.64,78112.73,0.1,-0.28707,0.00017,20.67907]
[1776999936180,33.64,78112.64,0.1,-0.28708,0.00017,20.67934]
[1776999936487,33.63,78111.39,0.1,-0.28728,0.00017,20.6859]
[1776999940382,33.63,78109.63,0.1,-0.28755,0.00017,20.69477]
[1776999940412,33.63,78109.64,0.1,-0.28755,0.00017,20.69472]
[1776999940441,33.63,78109.64,0.1,-0.28755,0.00017,20.69472]
[1776999940483,33.63,78109.35,0.1,-0.28759,0.00017,20.69606]
[1776999942599,33.63,78109.35,0.1,-0.28759,0.00017,20.69584]
[1776999947354,33.62,78108.77,0.1,-0.28766,0.00017,20.69807]
[1776999947431,33.62,78108.77,0.1,-0.28765,0.00017,20.69785]
[1776999947972,33.62,78108.77,0.1,-0.28765,0.00017,20.69785]
[1776999948280,33.62,78106.34,0.1,-0.28805,0.00017,20.71079]
[1776999948988,33.62,78106.34,0.1,-0.28805,0.00017,20.71079]
[1776999949054,33.62,78106.34,0.1,-0.28805,0.00017,20.71079]
[1776999955380,33.61,78100.53,0.1,-0.28899,0.00017,20.74101]
[1776999961663,33.61,78101.72,0.1,-0.28875,0.00017,20.7333]
[1776999965562,33.6,78099.59,0.1,-0.28909,0.00017,20.74408]
[1776999965607,33.6,78099.59,0.1,-0.28909,0.00017,20.74408]
[1776999966815,33.6,78097.72,0.1,-0.2894,0.00017,20.75397]
[1776999966853,33.6,78097.72,0.1,-0.2894,0.00017,20.75397]
[1776999968829,33.6,78095.31,0.1,-0.28979,0.00017,20.76655]
[1776999968862,33.6,78095.31,0.1,-0.28979,0.00017,20.76655]
[1776999973902,33.6,78093.15,0.1,-0.29013,0.00017,20.77735]
[1776999979688,33.59,78092.14,0.1,-0.29025,0.00017,20.78114]
[1776999983533,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999983564,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999983748,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999983863,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999983868,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999983914,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999983963,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999984013,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999984269,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999984420,33.58,78092.0,0.1,-0.29025,0.00017,20.7813]
[1776999984317,33.58,78102.02,0.1,-0.28857,0.00017,20.72712]
[1776999984467,33.58,78102.02,0.1,-0.28857,0.00017,20.72712]
[1776999984989,33.58,78102.02,0.1,-0.28857,0.00017,20.72712]
[1776999985094,33.58,78102.02,0.1,-0.28857,0.00017,20.72712]
[1776999985217,33.58,78108.57,0.1,-0.28747,0.00017,20.6915]
[1776999986949,33.58,78108.57,0.1,-0.28746,0.00017,20.69139]
[1776999986959,33.58,78108.57,0.1,-0.28746,0.00017,20.69139]
[1776999987017,33.58,78108.57,0.1,-0.28746,0.00017,20.69139]
[1776999987047,33.58,78108.57,0.1,-0.28746,0.00017,20.69139]
[1776999987238,33.58,78108.57,0.1,-0.28746,0.00017,20.69139]
[1776999987406,33.58,78108.57,0.1,-0.28746,0.00017,20.69139]
[1776999987276,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999987659,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999987772,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999987838,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999987890,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999987939,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999988070,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999988148,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999988256,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999988444,33.58,78110.18,0.1,-0.28719,0.00017,20.68254]
[1776999988339,33.58,78110.53,0.1,-0.28713,0.00017,20.68054]
[1776999988791,33.58,78110.53,0.1,-0.28713,0.00017,20.68054]
[1776999988805,33.58,78110.53,0.1,-0.28713,0.00017,20.68054]
[1776999988823,33.58,78110.53,0.1,-0.28713,0.00017,20.68054]
[1776999988855,33.58,78110.53,0.1,-0.28713,0.00017,20.68054]
[1776999989125,33.58,78110.53,0.1,-0.28713,0.00017,20.68054]
[1776999989402,33.58,78119.85,0.1,-0.28557,0.00017,20.62974]
[1776999990771,33.58,78119.85,0.1,-0.28557,0.00017,20.62958]
[1776999990845,33.58,78119.85,0.1,-0.28557,0.00017,20.62958]
[1776999991194,33.58,78119.85,0.1,-0.28557,0.00017,20.62958]
[1776999991381,33.58,78127.79,0.1,-0.28421,0.00017,20.58167]
[1776999991564,33.58,78127.79,0.1,-0.28421,0.00017,20.58167]
[1776999991751,33.58,78127.79,0.1,-0.28421,0.00017,20.58167]
[1776999992269,33.58,78126.4,0.1,-0.28444,0.00017,20.5892]
[1776999992539,33.58,78126.4,0.1,-0.28444,0.00017,20.5892]
[1776999992547,33.58,78126.4,0.1,-0.28444,0.00017,20.5892]
[1776999992552,33.58,78126.4,0.1,-0.28444,0.00017,20.5892]
[1776999992612,33.58,78126.4,0.1,-0.28444,0.00017,20.5892]
[1776999992745,33.58,78126.4,0.1,-0.28444,0.00017,20.5892]
[1776999993462,33.58,78123.37,0.1,-0.28494,0.00017,20.60572]
[1776999994001,33.58,78123.37,0.1,-0.28494,0.00017,20.60572]
[1776999994055,33.58,78123.37,0.1,-0.28494,0.00017,20.60572]
[1776999994209,33.58,78123.37,0.1,-0.28494,0.00017,20.60572]
[1776999994239,33.58,78123.37,0.1,-0.28494,0.00017,20.60572]
[1776999994309,33.58,78118.09,0.1,-0.28582,0.00017,20.6345]
[1776999995277,33.58,78118.09,0.1,-0.28582,0.00017,20.6345]
[1776999995399,33.58,78115.11,0.1,-0.28631,0.00017,20.65055]
[1776999996735,33.58,78114.06,0.1,-0.28649,0.00017,20.65627]
[1776999996778,33.58,78114.06,0.1,-0.28649,0.00017,20.65627]
[1776999997252,33.58,78114.06,0.1,-0.28649,0.00017,20.65627]
[1776999997336,33.58,78113.38,0.1,-0.2866,0.00017,20.65986]
[1777000001563,33.57,78113.49,0.1,-0.28656,0.00017,20.65854]
[1777000004727,33.57,78111.8,0.1,-0.28682,0.00017,20.66721]
[1777000008833,33.56,78108.61,0.1,-0.28734,0.00017,20.68381]
[1777000009440,33.56,78108.61,0.1,-0.28734,0.00017,20.68381]
[1777000009446,33.56,78108.61,0.1,-0.28734,0.00017,20.68381]
[1777000009507,33.56,78106.83,0.1,-0.28762,0.00017,20.6931]
[1777000009897,33.56,78106.83,0.1,-0.28762,0.00017,20.6931]
[1777000014149,33.56,78111.28,0.1,-0.28686,0.00017,20.66837]
[1777000014968,33.56,78111.65,0.1,-0.2868,0.00017,20.66635]
[1777000020747,33.56,78111.01,0.1,-0.28689,0.00017,20.66911]
[1777000026011,33.55,78117.41,0.1,-0.2858,0.00017,20.63349]
[1777000031050,33.55,78111.78,0.1,-0.28671,0.00017,20.66339]
[1777000036147,33.54,78113.14,0.1,-0.28646,0.00017,20.65505]
[1777000041373,33.54,78108.98,0.1,-0.28713,0.00017,20.67698]
[1777000045436,33.54,78104.72,0.1,-0.28783,0.00017,20.69971]
[1777000045488,33.54,78104.72,0.1,-0.28783,0.00017,20.69971]
[1777000046282,33.54,78101.98,0.1,-0.28829,0.00017,20.71444]
[1777000046356,33.54,78101.98,0.1,-0.28829,0.00017,20.71444]
[1777000048045,33.53,78101.13,0.1,-0.28842,0.00017,20.71876]
[1777000048109,33.53,78101.13,0.1,-0.28842,0.00017,20.71876]
[1777000049506,33.53,78101.44,0.1,-0.28837,0.00017,20.71694]
[1777000049993,33.53,78102.59,0.1,-0.28817,0.00017,20.71056]
[1777000050928,33.53,78102.59,0.1,-0.28817,0.00017,20.71042]
[1777000051528,33.53,78107.0,0.1,-0.28739,0.00017,20.68197]
[1777000051889,33.53,78107.0,0.1,-0.28739,0.00017,20.68197]
[1777000052639,33.53,78107.18,0.1,-0.28736,0.00017,20.681]
[1777000054168,33.53,78107.18,0.1,-0.28736,0.00017,20.68088]
[1777000059386,33.53,78114.83,0.1,-0.28606,0.00017,20.63854]
[1777000060517,33.53,78114.83,0.1,-0.28606,0.00017,20.63854]
[1777000060886,33.53,78114.83,0.1,-0.28606,0.00017,20.63845]
[1777000061506,33.53,78114.83,0.1,-0.28606,0.00017,20.63845]
[1777000061410,33.53,78107.2,0.1,-0.28733,0.00017,20.68]
[1777000061681,33.53,78107.2,0.1,-0.28733,0.00017,20.68]
[1777000061873,33.53,78107.2,0.1,-0.28733,0.00017,20.68]
[1777000062330,33.52,78107.2,0.1,-0.28733,0.00017,20.67994]
[1777000062698,33.52,78107.2,0.1,-0.28733,0.00017,20.67994]
[1777000062780,33.52,78107.2,0.1,-0.28733,0.00017,20.67994]
[1777000063484,33.52,78107.2,0.1,-0.28733,0.00017,20.67994]
[1777000063505,33.52,78109.99,0.1,-0.28685,0.00017,20.66451]
[1777000063551,33.52,78109.99,0.1,-0.28685,0.00017,20.66451]
[1777000064249,33.52,78109.99,0.1,-0.28685,0.00017,20.66451]
[1777000066412,33.52,78110.25,0.1,-0.28681,0.00017,20.66298]
[1777000066461,33.52,78110.8,0.1,-0.28671,0.00017,20.65965]
[1777000067625,33.52,78110.8,0.1,-0.28671,0.00017,20.65965]
[1777000073319,33.52,78110.48,0.1,-0.28674,0.00017,20.66063]
[1777000080455,33.51,78110.78,0.1,-0.28665,0.00017,20.65786]
[1777000084886,33.51,78110.45,0.1,-0.28669,0.00017,20.65907]
[1777000090525,33.5,78108.54,0.1,-0.28699,0.00017,20.66883]
[1777000095423,33.5,78109.24,0.1,-0.28687,0.00017,20.66469]
[1777000095497,33.5,78109.24,0.1,-0.28687,0.00017,20.66469]
[1777000095561,33.5,78108.95,0.1,-0.28691,0.00017,20.6662]
[1777000096299,33.5,78108.95,0.1,-0.28691,0.00017,20.6662]
[1777000096678,33.5,78109.22,0.1,-0.28687,0.00017,20.66472]
[1777000096689,33.5,78109.22,0.1,-0.28687,0.00017,20.66472]
[1777000097427,33.5,78099.27,0.1,-0.28853,0.00017,20.71868]
[1777000098703,33.5,78094.06,0.1,-0.2894,0.00017,20.74672]
[1777000098779,33.5,78094.06,0.1,-0.2894,0.00017,20.74672]
[1777000098926,33.5,78094.06,0.1,-0.2894,0.00017,20.74672]
[1777000099300,33.5,78094.06,0.1,-0.2894,0.00017,20.74672]
[1777000099385,33.5,78094.44,0.1,-0.28933,0.00017,20.74449]
[1777000099703,33.5,78094.44,0.1,-0.28933,0.00017,20.74449]
[1777000099707,33.5,78101.88,0.1,-0.28808,0.00017,20.70403]
[1777000101433,33.5,78101.88,0.1,-0.28808,0.00017,20.70403]
[1777000101510,33.5,78101.88,0.1,-0.28808,0.00017,20.70403]
[1777000101484,33.5,78109.99,0.1,-0.28671,0.00017,20.65964]
[1777000104533,33.5,78111.11,0.1,-0.28652,0.00017,20.65343]
[1777000104993,33.5,78111.74,0.1,-0.28641,0.00017,20.6499]
[1777000105058,33.5,78111.88,0.1,-0.28639,0.00017,20.64905]
[1777000110666,33.49,78114.73,0.1,-0.2859,0.00017,20.63294]
[1777000115702,33.49,78114.45,0.1,-0.2859,0.00017,20.6298]
[1777000120784,33.49,78111.21,0.1,-0.28643,0.00017,20.6472]
[1777000126133,33.49,78112.6,0.1,-0.28619,0.00017,20.63918]
[1777000131816,33.48,78110.9,0.1,-0.28646,0.00017,20.64793]
[1777000136851,33.48,78111.25,0.1,-0.28639,0.00017,20.64561]
[1777000142504,33.48,78110.36,0.1,-0.28653,0.00017,20.65014]
[1777000147928,33.48,78109.61,0.1,-0.28663,0.00017,20.65364]
[1777000154321,33.48,78108.97,0.1,-0.28673,0.00017,20.65679]
[1777000156193,33.47,78109.28,0.1,-0.28667,0.00017,20.65483]
[1777000156258,33.47,78109.28,0.1,-0.28667,0.00017,20.65483]
[1777000156271,33.47,78109.28,0.1,-0.28667,0.00017,20.65483]
[1777000156276,33.47,78109.28,0.1,-0.28667,0.00017,20.65483]
[1777000156370,33.47,78111.76,0.1,-0.28625,0.00017,20.64119]
[1777000157494,33.47,78121.67,0.1,-0.28459,0.00017,20.5867]
[1777000158944,33.47,78121.67,0.1,-0.28459,0.00017,20.58648]
[1777000159484,33.47,78121.67,0.1,-0.28459,0.00017,20.58648]
[1777000159585,33.47,78126.3,0.1,-0.2838,0.00017,20.5606]
[1777000159647,33.47,78126.3,0.1,-0.2838,0.00017,20.5606]
[1777000160475,33.47,78126.3,0.1,-0.2838,0.00017,20.5606]
[1777000160512,33.47,78126.3,0.1,-0.2838,0.00017,20.5606]
[1777000160563,33.47,78130.11,0.1,-0.28316,0.00017,20.53937]
[1777000161684,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000161696,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000161702,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000161708,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000161889,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000161928,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000162181,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000162315,33.47,78132.0,0.1,-0.28285,0.00017,20.52876]
[1777000162414,33.47,78132.65,0.1,-0.28274,0.00017,20.52515]
[1777000163062,33.47,78132.65,0.1,-0.28274,0.00017,20.52515]
[1777000163126,33.47,78132.65,0.1,-0.28274,0.00017,20.52515]
[1777000166685,33.47,78137.07,0.1,-0.28199,0.00017,20.50009]
[1777000166697,33.47,78137.07,0.1,-0.28199,0.00017,20.50009]
[1777000167068,33.46,78142.18,0.1,-0.28113,0.00017,20.47146]
[1777000169142,33.46,78146.55,0.1,-0.2804,0.00017,20.44691]
[1777000169251,33.46,78146.55,0.1,-0.2804,0.00017,20.44691]
[1777000169312,33.46,78146.55,0.1,-0.2804,0.00017,20.44691]
[1777000169410,33.46,78148.53,0.1,-0.28007,0.00017,20.43579]
[1777000169979,33.46,78148.53,0.1,-0.28007,0.00017,20.43579]
[1777000170162,33.46,78148.29,0.1,-0.28011,0.00017,20.43712]
[1777000175918,33.46,78151.21,0.1,-0.2796,0.00017,20.41642]
[1777000181166,33.46,78153.79,0.1,-0.27918,0.00017,20.40209]
[1777000186203,33.46,78148.42,0.1,-0.28007,0.00017,20.43234]
[1777000191623,33.46,78150.89,0.1,-0.27966,0.00017,20.41848]
[1777000194293,33.46,78150.45,0.1,-0.27973,0.00017,20.42094]
[1777000194296,33.46,78150.05,0.1,-0.2798,0.00017,20.42323]
[1777000199487,33.47,78146.32,0.1,-0.28042,0.00017,20.44428]
[1777000205334,33.47,78146.27,0.1,-0.28043,0.00017,20.4445]
[1777000209455,33.47,78154.27,0.1,-0.2791,0.00017,20.39969]
[1777000215403,33.47,78155.26,0.1,-0.27895,0.00017,20.39437]
[1777000218380,33.47,78156.1,0.1,-0.27881,0.00017,20.38975]
[1777000218417,33.47,78156.1,0.1,-0.27881,0.00017,20.38975]
[1777000218690,33.47,78156.1,0.1,-0.27881,0.00017,20.38975]
[1777000219511,33.47,78160.99,0.1,-0.27801,0.00017,20.36232]
[1777000225475,33.47,78163.81,0.1,-0.27756,0.00016,20.34693]
[1777000227278,33.47,78164.04,0.1,-0.27752,0.00016,20.34572]
[1777000227696,33.47,78171.77,0.1,-0.27625,0.00016,20.30205]
[1777000228098,33.47,78171.77,0.1,-0.27625,0.00016,20.30205]
[1777000228209,33.47,78171.77,0.1,-0.27625,0.00016,20.30205]
[1777000228214,33.47,78171.77,0.1,-0.27625,0.00016,20.30205]
[1777000228617,33.47,78171.77,0.1,-0.27625,0.00016,20.30205]
[1777000228653,33.47,78171.77,0.1,-0.27625,0.00016,20.30205]
[1777000228499,33.47,78171.77,0.1,-0.27625,0.00016,20.30215]
[1777000229540,33.47,78171.77,0.1,-0.27625,0.00016,20.30215]
[1777000229662,33.47,78171.77,0.1,-0.27625,0.00016,20.30215]
[1777000229638,33.47,78172.45,0.1,-0.27614,0.00016,20.29838]
[1777000229726,33.47,78172.45,0.1,-0.27614,0.00016,20.29838]
[1777000229941,33.47,78172.45,0.1,-0.27614,0.00016,20.29838]
[1777000229947,33.47,78172.45,0.1,-0.27614,0.00016,20.29838]
[1777000230692,33.47,78179.3,0.1,-0.27502,0.00016,20.25942]
[1777000232016,33.47,78179.3,0.1,-0.27499,0.00016,20.25508]
[1777000237567,33.47,78178.36,0.1,-0.27512,0.00016,20.25976]
[1777000242599,33.47,78173.43,0.1,-0.27592,0.00016,20.28748]
[1777000243621,33.47,78173.43,0.1,-0.27592,0.00016,20.28748]
[1777000243670,33.47,78173.43,0.1,-0.27592,0.00016,20.28748]
[1777000243637,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000243731,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000243777,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000243859,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000243945,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000244341,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000244390,33.47,78170.44,0.1,-0.27641,0.00016,20.30441]
[1777000244667,33.47,78161.42,0.1,-0.2779,0.00017,20.35539]
[1777000245113,33.47,78161.42,0.1,-0.2779,0.00017,20.35539]
[1777000245123,33.47,78161.42,0.1,-0.2779,0.00017,20.35539]
[1777000245178,33.47,78161.42,0.1,-0.2779,0.00017,20.35539]
[1777000245628,33.47,78161.42,0.1,-0.2779,0.00017,20.35532]
[1777000245890,33.47,78161.42,0.1,-0.2779,0.00017,20.35532]
[1777000246634,33.47,78160.27,0.1,-0.27808,0.00017,20.36169]
[1777000251669,33.46,78157.95,0.1,-0.27845,0.00017,20.3741]
[1777000253091,33.46,78159.46,0.1,-0.2782,0.00017,20.36544]
[1777000253159,33.46,78159.46,0.1,-0.2782,0.00017,20.36544]
[1777000253168,33.46,78159.46,0.1,-0.2782,0.00017,20.36544]
[1777000253685,33.46,78161.7,0.1,-0.27782,0.00017,20.35267]
[1777000258717,33.46,78157.82,0.1,-0.27845,0.00017,20.37421]
[1777000263753,33.46,78147.45,0.1,-0.28016,0.00017,20.43215]
[1777000264768,33.46,78147.45,0.1,-0.28016,0.00017,20.43215]
[1777000264814,33.46,78143.72,0.1,-0.28078,0.00017,20.45298]
[1777000265386,33.46,78143.72,0.1,-0.28078,0.00017,20.45298]
[1777000265399,33.46,78143.72,0.1,-0.28078,0.00017,20.45298]
[1777000265758,33.46,78143.72,0.1,-0.28078,0.00017,20.45298]
[1777000265768,33.46,78142.17,0.1,-0.28104,0.00017,20.46159]
[1777000265867,33.46,78142.17,0.1,-0.28104,0.00017,20.46159]
[1777000265943,33.46,78142.17,0.1,-0.28104,0.00017,20.46159]
[1777000267428,33.46,78141.01,0.1,-0.28123,0.00017,20.468]
[1777000267573,33.46,78141.01,0.1,-0.28123,0.00017,20.468]
[1777000267780,33.46,78132.64,0.1,-0.28262,0.00017,20.5145]
[1777000268184,33.46,78132.64,0.1,-0.28262,0.00017,20.5145]
[1777000268271,33.46,78132.64,0.1,-0.28262,0.00017,20.5145]
[1777000268790,33.46,78130.64,0.1,-0.28294,0.00017,20.52537]
[1777000270251,33.46,78128.79,0.1,-0.28325,0.00017,20.53562]
[1777000270806,33.46,78128.61,0.1,-0.28328,0.00017,20.5365]
[1777000272544,33.45,78127.35,0.1,-0.28349,0.00017,20.5434]
[1777000272594,33.45,78127.35,0.1,-0.28349,0.00017,20.5434]
[1777000273273,33.45,78126.53,0.1,-0.28362,0.00017,20.54785]
[1777000273315,33.45,78126.53,0.1,-0.28362,0.00017,20.54785]
[1777000279027,33.45,78123.58,0.1,-0.2841,0.00017,20.56364]
[1777000284658,33.45,78128.16,0.1,-0.28332,0.00017,20.53785]
[1777000285066,33.45,78126.19,0.1,-0.28365,0.00017,20.54867]
[1777000285325,33.45,78126.19,0.1,-0.28365,0.00017,20.54867]
[1777000285583,33.45,78126.19,0.1,-0.28365,0.00017,20.54867]
[1777000285684,33.45,78127.54,0.1,-0.28342,0.00017,20.54113]
[1777000291495,33.45,78128.75,0.1,-0.28321,0.00017,20.53405]
[1777000296991,33.44,78127.18,0.1,-0.28342,0.00017,20.53794]
[1777000302482,33.44,78124.79,0.1,-0.28381,0.00017,20.55079]
[1777000308069,33.44,78121.35,0.1,-0.28437,0.00017,20.56903]
[1777000313104,33.43,78121.08,0.1,-0.28439,0.00017,20.56991]
[1777000318169,33.43,78115.37,0.1,-0.28533,0.00017,20.60073]
[1777000322630,33.43,78112.74,0.1,-0.28576,0.00017,20.61484]
[1777000322688,33.43,78112.74,0.1,-0.28576,0.00017,20.61484]
[1777000322858,33.43,78110.43,0.1,-0.28615,0.00017,20.62745]
[1777000324231,33.43,78108.82,0.1,-0.28642,0.00017,20.63622]
[1777000324266,33.43,78108.82,0.1,-0.28642,0.00017,20.63622]
[1777000324327,33.43,78108.82,0.1,-0.28642,0.00017,20.63622]
[1777000324564,33.43,78108.77,0.1,-0.28642,0.00017,20.63639]
[1777000324984,33.43,78108.77,0.1,-0.28642,0.00017,20.63639]
[1777000325064,33.43,78108.77,0.1,-0.28642,0.00017,20.63639]
[1777000325528,33.43,78108.77,0.1,-0.28642,0.00017,20.63639]
[1777000325571,33.43,78108.75,0.1,-0.28642,0.00017,20.6364]
[1777000326283,33.43,78108.75,0.1,-0.28642,0.00017,20.6364]
[1777000326375,33.43,78109.09,0.1,-0.28636,0.00017,20.63443]
[1777000327164,33.43,78109.09,0.1,-0.28636,0.00017,20.63443]
[1777000328174,33.43,78109.09,0.1,-0.28636,0.00017,20.63432]
[1777000328216,33.43,78109.09,0.1,-0.28636,0.00017,20.63432]
[1777000330239,33.43,78104.68,0.1,-0.28709,0.00017,20.65823]
[1777000330337,33.42,78104.74,0.1,-0.28708,0.00017,20.65778]
[1777000332627,33.42,78105.37,0.1,-0.28697,0.00017,20.65421]
[1777000332669,33.42,78105.37,0.1,-0.28697,0.00017,20.65421]
[1777000332750,33.42,78112.79,0.1,-0.28572,0.00017,20.61344]
[1777000333690,33.42,78120.68,0.1,-0.2844,0.00017,20.56989]
[1777000334147,33.42,78120.68,0.1,-0.2844,0.00017,20.56989]
[1777000334156,33.42,78120.68,0.1,-0.2844,0.00017,20.56989]
[1777000334663,33.42,78120.71,0.1,-0.28439,0.00017,20.56965]
[1777000340878,33.42,78120.0,0.1,-0.2845,0.00017,20.5733]
[1777000348190,33.42,78118.43,0.1,-0.28476,0.00017,20.58168]
[1777000353468,33.42,78118.04,0.1,-0.28479,0.00017,20.57939]
[1777000359101,33.42,78118.49,0.1,-0.2847,0.00017,20.57667]
[1777000365531,33.41,78122.78,0.1,-0.28396,0.00017,20.55226]
[1777000370567,33.41,78123.78,0.1,-0.28378,0.00017,20.5462]
[1777000375602,33.41,78123.5,0.1,-0.28381,0.00017,20.54718]
[1777000380685,33.4,78125.76,0.1,-0.28342,0.00017,20.5341]
[1777000386678,33.4,78127.04,0.1,-0.28319,0.00017,20.52633]
[1777000391740,33.4,78128.61,0.1,-0.28291,0.00017,20.51706]
[1777000392801,33.4,78128.61,0.1,-0.28291,0.00017,20.51706]
[1777000392900,33.4,78132.48,0.1,-0.28226,0.00017,20.49543]
[1777000393013,33.4,78132.48,0.1,-0.28226,0.00017,20.49543]
[1777000393069,33.4,78132.48,0.1,-0.28226,0.00017,20.49543]
[1777000394481,33.4,78132.42,0.1,-0.28226,0.00017,20.49566]
[1777000394913,33.4,78132.42,0.1,-0.28226,0.00017,20.49566]
[1777000394980,33.4,78132.42,0.1,-0.28226,0.00017,20.49566]
[1777000394972,33.4,78142.28,0.1,-0.28061,0.00017,20.44027]
[1777000395036,33.4,78142.28,0.1,-0.28061,0.00017,20.44027]
[1777000395767,33.4,78142.28,0.1,-0.28061,0.00017,20.44027]
[1777000395840,33.4,78142.28,0.1,-0.28061,0.00017,20.44027]
[1777000396653,33.4,78142.24,0.1,-0.28062,0.00017,20.4405]
[1777000396727,33.4,78142.24,0.1,-0.28062,0.00017,20.4405]
[1777000399224,33.39,78141.56,0.1,-0.28072,0.00017,20.44389]
[1777000399770,33.39,78143.42,0.1,-0.28041,0.00017,20.43335]
[1777000401947,33.39,78143.42,0.1,-0.28041,0.00017,20.43324]
[1777000402016,33.39,78149.8,0.1,-0.27934,0.00017,20.3973]
[1777000403334,33.39,78153.36,0.1,-0.27875,0.00017,20.37709]
[1777000403797,33.39,78153.36,0.1,-0.27874,0.00017,20.37695]
[1777000408832,33.39,78148.43,0.1,-0.27954,0.00017,20.4041]
[1777000413867,33.38,78150.43,0.1,-0.27916,0.00017,20.38791]
[1777000418902,33.38,78151.31,0.1,-0.279,0.00017,20.38223]
[1777000423937,33.38,78150.32,0.1,-0.27914,0.00017,20.38722]
[1777000428972,33.37,78151.05,0.1,-0.27901,0.00017,20.38252]
[1777000434007,33.37,78150.81,0.1,-0.27903,0.00017,20.38337]
[1777000439042,33.37,78150.63,0.1,-0.27906,0.00017,20.38416]
[1777000444077,33.37,78149.33,0.1,-0.27927,0.00017,20.39134]
[1777000449112,33.37,78148.84,0.1,-0.27935,0.00017,20.39395]
[1777000454147,33.37,78149.65,0.1,-0.27921,0.00017,20.38927]
[1777000459182,33.37,78149.26,0.1,-0.27927,0.00017,20.39136]
[1777000464218,33.37,78149.15,0.1,-0.27929,0.00017,20.39189]
[1777000470259,33.37,78148.85,0.1,-0.27933,0.00017,20.39349]
[1777000475295,33.37,78148.84,0.1,-0.2793,0.00017,20.38921]
[1777000480329,33.37,78149.46,0.1,-0.2792,0.00017,20.38568]
[1777000486104,33.37,78149.5,0.1,-0.27919,0.00017,20.38541]
[1777000486583,33.37,78149.47,0.1,-0.2792,0.00017,20.38557]
[1777000487141,33.37,78131.78,0.1,-0.28214,0.00017,20.48475]
[1777000487222,33.37,78131.78,0.1,-0.28214,0.00017,20.48475]
[1777000488610,33.37,78132.3,0.1,-0.28205,0.00017,20.48179]
[1777000488877,33.37,78132.3,0.1,-0.28205,0.00017,20.48179]
[1777000488934,33.37,78133.06,0.1,-0.28193,0.00017,20.47755]
[1777000489585,33.37,78133.06,0.1,-0.28193,0.00017,20.47755]
[1777000491836,33.37,78131.75,0.1,-0.28214,0.00017,20.48474]
[1777000492485,33.37,78136.96,0.1,-0.28127,0.00017,20.45551]
[1777000492603,33.37,78136.96,0.1,-0.28127,0.00017,20.45551]
[1777000492674,33.37,78136.96,0.1,-0.28127,0.00017,20.45551]
[1777000492719,33.37,78136.96,0.1,-0.28127,0.00017,20.45551]
[1777000492764,33.37,78136.96,0.1,-0.28127,0.00017,20.45551]
[1777000492794,33.37,78136.96,0.1,-0.28127,0.00017,20.45551]
[1777000492894,33.37,78138.13,0.1,-0.28107,0.00017,20.44897]
[1777000493552,33.37,78138.13,0.1,-0.28107,0.00017,20.44897]
[1777000493559,33.37,78138.13,0.1,-0.28107,0.00017,20.44897]
[1777000493653,33.36,78138.11,0.1,-0.28108,0.00017,20.44904]
[1777000496693,33.37,78140.69,0.1,-0.28065,0.00017,20.43466]
[1777000496711,33.37,78140.99,0.1,-0.2806,0.00017,20.43302]
[1777000502778,33.37,78140.77,0.1,-0.28064,0.00017,20.43446]
[1777000508219,33.37,78140.22,0.1,-0.28074,0.00017,20.43769]
[1777000513560,33.37,78140.21,0.1,-0.28074,0.00017,20.43778]
[1777000518601,33.37,78141.34,0.1,-0.28055,0.00017,20.43144]
[1777000523630,33.37,78142.01,0.1,-0.28044,0.00017,20.42766]
[1777000528664,33.37,78141.53,0.1,-0.28052,0.00017,20.43033]
[1777000532141,33.37,78133.23,0.1,-0.28187,0.00017,20.47246]
[1777000533064,33.37,78125.86,0.1,-0.2831,0.00017,20.5135]
[1777000535099,33.37,78112.96,0.1,-0.28526,0.00017,20.58459]
[1777000536647,33.37,78106.62,0.1,-0.28632,0.00017,20.61946]
[1777000537056,33.37,78105.82,0.1,-0.28646,0.00017,20.62377]
[1777000538281,33.36,78105.14,0.1,-0.28657,0.00017,20.62739]
[1777000538878,33.36,78105.14,0.1,-0.28657,0.00017,20.62739]
[1777000538949,33.36,78105.14,0.1,-0.28657,0.00017,20.62739]
[1777000539111,33.36,78105.14,0.1,-0.28657,0.00017,20.62739]
[1777000538980,33.36,78093.69,0.1,-0.2885,0.00017,20.68984]
[1777000540125,33.36,78084.62,0.1,-0.29003,0.00017,20.73895]
[1777000540584,33.36,78084.62,0.1,-0.29003,0.00017,20.73895]
[1777000540857,33.36,78082.43,0.1,-0.2904,0.00017,20.75076]
[1777000541777,33.36,78082.43,0.1,-0.2904,0.00017,20.75076]
[1777000541853,33.36,78082.43,0.1,-0.2904,0.00017,20.75076]
[1777000542010,33.36,78082.43,0.1,-0.2904,0.00017,20.75076]
[1777000542060,33.36,78082.43,0.1,-0.2904,0.00017,20.75076]
[1777000542152,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000542536,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000542545,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000542567,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000542828,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000543024,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000543067,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000543119,33.36,78080.19,0.1,-0.29077,0.00017,20.76269]
[1777000543173,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543333,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543396,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543498,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543505,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543548,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543639,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000543789,33.36,78076.36,0.1,-0.29142,0.00017,20.78323]
[1777000544069,33.36,78072.14,0.1,-0.29214,0.00017,20.80591]
[1777000545244,33.36,78067.05,0.1,-0.293,0.00017,20.83307]
[1777000545251,33.36,78067.05,0.1,-0.293,0.00017,20.83307]
[1777000546106,33.36,78065.35,0.1,-0.29328,0.00017,20.84198]
[1777000547541,33.36,78062.94,0.1,-0.29369,0.00017,20.85475]
[1777000547565,33.36,78062.94,0.1,-0.29369,0.00017,20.85475]
[1777000548838,33.36,78062.94,0.1,-0.29369,0.00017,20.85475]
[1777000548878,33.36,78062.94,0.1,-0.29369,0.00017,20.85475]
[1777000548912,33.36,78062.94,0.1,-0.29369,0.00017,20.85475]
[1777000549000,33.36,78064.33,0.1,-0.29345,0.00017,20.84723]
[1777000550889,33.36,78064.33,0.1,-0.29345,0.00017,20.84713]
[1777000551200,33.36,78064.16,0.1,-0.29347,0.00017,20.84795]
[1777000556945,33.36,78058.11,0.1,-0.29454,0.00017,20.88126]
[1777000558222,33.37,78051.0,0.1,-0.29577,0.00017,20.91949]
[1777000559806,33.37,78047.01,0.1,-0.29646,0.00017,20.94082]
[1777000561092,33.37,78043.75,0.1,-0.29702,0.00017,20.95824]
[1777000561161,33.37,78043.75,0.1,-0.29702,0.00017,20.95824]
[1777000561160,33.37,78042.75,0.1,-0.29721,0.00017,20.96395]
[1777000561449,33.37,78042.75,0.1,-0.29721,0.00017,20.96395]
[1777000561668,33.37,78042.75,0.1,-0.29721,0.00017,20.96395]
[1777000561835,33.37,78042.75,0.1,-0.29721,0.00017,20.96395]
[1777000561905,33.37,78045.25,0.1,-0.29678,0.00017,20.9508]
[1777000563023,33.37,78045.25,0.1,-0.29678,0.00017,20.9508]
[1777000563098,33.37,78045.25,0.1,-0.29678,0.00017,20.9508]
[1777000563163,33.38,78046.54,0.1,-0.29658,0.00017,20.94447]
[1777000563448,33.38,78046.54,0.1,-0.29658,0.00017,20.94447]
[1777000563520,33.38,78046.54,0.1,-0.29658,0.00017,20.94447]
[1777000563589,33.38,78046.54,0.1,-0.29658,0.00017,20.94447]
[1777000564020,33.38,78046.4,0.1,-0.2966,0.00017,20.9452]
[1777000565129,33.38,78046.4,0.1,-0.2966,0.00017,20.9452]
[1777000565211,33.38,78046.37,0.1,-0.29662,0.00017,20.94586]
[1777000567481,33.38,78046.15,0.1,-0.29666,0.00017,20.94726]
[1777000567551,33.38,78046.15,0.1,-0.29666,0.00017,20.94726]
[1777000569125,33.38,78045.81,0.1,-0.29673,0.00017,20.9493]
[1777000569205,33.38,78055.0,0.1,-0.29518,0.00017,20.90129]
[1777000569712,33.38,78055.0,0.1,-0.29518,0.00017,20.90129]
[1777000571728,33.39,78057.66,0.1,-0.29473,0.00017,20.88749]
[1777000571970,33.39,78058.18,0.1,-0.29465,0.00017,20.88504]
[1777000577006,33.4,78056.38,0.1,-0.29501,0.00017,20.89638]
[1777000582042,33.41,78060.3,0.1,-0.2944,0.00017,20.87744]
[1777000585064,33.42,78069.05,0.1,-0.29295,0.00017,20.832]
[1777000589279,33.43,78072.45,0.1,-0.29242,0.00017,20.81554]
[1777000589529,33.43,78072.45,0.1,-0.29242,0.00017,20.81554]
[1777000589562,33.43,78072.45,0.1,-0.29242,0.00017,20.81554]
[1777000589606,33.43,78072.45,0.1,-0.29242,0.00017,20.81554]
[1777000589639,33.43,78072.45,0.1,-0.29242,0.00017,20.81554]
[1777000590097,33.43,78071.22,0.1,-0.29264,0.00017,20.82254]
[1777000590533,33.43,78071.22,0.1,-0.29264,0.00017,20.82254]
[1777000590634,33.43,78071.22,0.1,-0.29264,0.00017,20.82254]
[1777000590833,33.43,78071.22,0.1,-0.29264,0.00017,20.82254]
[1777000590877,33.43,78071.22,0.1,-0.29264,0.00017,20.82254]
[1777000591104,33.43,78077.22,0.1,-0.29161,0.00017,20.78654]
[1777000592539,33.43,78080.01,0.1,-0.29114,0.00017,20.77154]
[1777000592551,33.43,78080.01,0.1,-0.29114,0.00017,20.77154]
[1777000592555,33.43,78080.01,0.1,-0.29114,0.00017,20.77154]
[1777000593165,33.43,78081.03,0.1,-0.29096,0.00017,20.76593]
[1777000595007,33.43,78081.03,0.1,-0.29096,0.00017,20.76593]
[1777000595236,33.43,78081.97,0.1,-0.2908,0.00017,20.76075]
[1777000597663,33.43,78081.73,0.1,-0.29084,0.00017,20.76199]
[1777000597683,33.43,78081.73,0.1,-0.29084,0.00017,20.76199]
[1777000599641,33.43,78080.22,0.1,-0.29109,0.00017,20.77011]
[1777000599652,33.43,78080.22,0.1,-0.29109,0.00017,20.77011]
[1777000603590,33.43,78079.71,0.1,-0.29118,0.00017,20.77282]
[1777000603624,33.43,78079.71,0.1,-0.29118,0.00017,20.77282]
[1777000603706,33.43,78079.71,0.1,-0.29118,0.00017,20.77282]
[1777000605726,33.43,78078.63,0.1,-0.29136,0.00017,20.7786]
[1777000605764,33.43,78078.63,0.1,-0.29136,0.00017,20.7786]
[1777000605793,33.43,78078.63,0.1,-0.29136,0.00017,20.7786]
[1777000606242,33.43,78078.9,0.1,-0.29131,0.00017,20.77714]
[1777000608767,33.43,78078.78,0.1,-0.29135,0.00017,20.77822]
[1777000609230,33.43,78074.31,0.1,-0.29212,0.00017,20.80258]
[1777000614265,33.44,78067.94,0.1,-0.29325,0.00017,20.83832]
[1777000619303,33.45,78068.87,0.1,-0.29314,0.00017,20.83496]
[1777000624338,33.46,78070.97,0.1,-0.29283,0.00017,20.8254]
[1777000628664,33.47,78075.51,0.1,-0.29209,0.00017,20.80218]
[1777000629253,33.47,78075.51,0.1,-0.29209,0.00017,20.80218]
[1777000628714,33.47,78079.05,0.1,-0.29151,0.00017,20.78357]
[1777000629309,33.47,78079.05,0.1,-0.29151,0.00017,20.78357]
[1777000630129,33.47,78079.05,0.1,-0.29151,0.00017,20.78357]
[1777000630208,33.47,78081.57,0.1,-0.29109,0.00017,20.7703]
[1777000631457,33.47,78083.4,0.1,-0.29078,0.00017,20.76047]
[1777000631465,33.47,78083.4,0.1,-0.29078,0.00017,20.76047]
[1777000631546,33.47,78083.66,0.1,-0.29074,0.00017,20.75921]
[1777000634036,33.47,78080.95,0.1,-0.2912,0.00017,20.77385]
[1777000634089,33.47,78080.95,0.1,-0.2912,0.00017,20.77385]
[1777000634185,33.47,78080.95,0.1,-0.2912,0.00017,20.77385]
[1777000634251,33.47,78077.07,0.1,-0.29186,0.00017,20.79473]
[1777000636071,33.47,78072.91,0.1,-0.29256,0.00017,20.81697]
[1777000636166,33.47,78075.9,0.1,-0.29206,0.00017,20.80107]
[1777000640093,33.47,78079.2,0.1,-0.29151,0.00017,20.78363]
[1777000640892,33.47,78079.87,0.1,-0.2914,0.00017,20.78029]
[1777000641881,33.47,78075.09,0.1,-0.29221,0.00017,20.80589]
[1777000641956,33.47,78075.09,0.1,-0.29221,0.00017,20.80589]
[1777000642032,33.47,78075.09,0.1,-0.29221,0.00017,20.80589]
[1777000644050,33.48,78070.92,0.1,-0.29292,0.00017,20.82838]
[1777000644110,33.48,78070.92,0.1,-0.29292,0.00017,20.82838]
[1777000644409,33.48,78070.46,0.1,-0.29302,0.00017,20.83148]
[1777000646366,33.48,78063.2,0.1,-0.29427,0.00017,20.87067]
[1777000647197,33.48,78062.52,0.1,-0.2944,0.00017,20.87455]
[1777000652261,33.49,78061.38,0.1,-0.29462,0.00017,20.8814]
[1777000652951,33.49,78061.21,0.1,-0.29462,0.00017,20.87834]
[1777000655682,33.49,78066.56,0.1,-0.29373,0.00017,20.85059]
[1777000655711,33.49,78066.56,0.1,-0.29373,0.00017,20.85059]
[1777000656349,33.49,78067.45,0.1,-0.29359,0.00017,20.84595]
[1777000656363,33.49,78067.45,0.1,-0.29359,0.00017,20.84595]
[1777000657166,33.5,78068.1,0.1,-0.29348,0.00017,20.84259]
[1777000662710,33.5,78064.58,0.1,-0.2941,0.00017,20.86217]
[1777000668224,33.51,78063.68,0.1,-0.29431,0.00017,20.86861]
[1777000671628,33.51,78064.17,0.1,-0.29425,0.00017,20.86684]
[1777000671693,33.51,78064.17,0.1,-0.29425,0.00017,20.86684]
[1777000671786,33.51,78064.17,0.1,-0.29425,0.00017,20.86684]
[1777000672183,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672593,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672644,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672670,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672702,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672733,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672945,33.52,78062.55,0.1,-0.29453,0.00017,20.87569]
[1777000672950,33.52,78060.4,0.1,-0.2949,0.00017,20.88712]
[1777000673425,33.52,78060.4,0.1,-0.2949,0.00017,20.88712]
[1777000673434,33.52,78060.4,0.1,-0.2949,0.00017,20.88712]
[1777000673857,33.52,78060.69,0.1,-0.29486,0.00017,20.88585]
[1777000679253,33.52,78059.74,0.1,-0.29503,0.00017,20.89133]
[1777000679882,33.52,78059.46,0.1,-0.29509,0.00017,20.89293]
[1777000680242,33.52,78059.46,0.1,-0.29509,0.00017,20.89293]
[1777000682748,33.52,78051.03,0.1,-0.29653,0.00017,20.93759]
[1777000682848,33.52,78051.03,0.1,-0.29653,0.00017,20.93759]
[1777000688786,33.53,78047.71,0.1,-0.29713,0.00017,20.95615]
[1777000694113,33.53,78045.52,0.1,-0.29753,0.00017,20.96838]
[1777000695319,33.54,78046.73,0.1,-0.29733,0.00017,20.96225]
[1777000695598,33.54,78047.74,0.1,-0.29717,0.00017,20.95736]
[1777000697107,33.54,78047.04,0.1,-0.2973,0.00017,20.96122]
[1777000697170,33.54,78046.59,0.1,-0.29737,0.00017,20.96357]
[1777000697604,33.54,78046.59,0.1,-0.29737,0.00017,20.96357]
[1777000697675,33.54,78046.59,0.1,-0.29737,0.00017,20.96357]
[1777000699010,33.54,78043.17,0.1,-0.29796,0.00017,20.98159]
[1777000701162,33.54,78042.9,0.1,-0.29802,0.00017,20.98354]
[1777000702176,33.54,78042.73,0.1,-0.29805,0.00017,20.98442]
[1777000704147,33.55,78042.18,0.1,-0.29816,0.00017,20.98783]
[1777000708316,33.55,78039.77,0.1,-0.29859,0.00017,21.00091]
[1777000708418,33.55,78037.74,0.1,-0.29894,0.00017,21.01163]
[1777000708541,33.55,78037.74,0.1,-0.29894,0.00017,21.01163]
[1777000709316,33.55,78037.74,0.1,-0.29894,0.00017,21.01163]
[1777000709366,33.55,78032.2,0.1,-0.2999,0.00017,21.04066]
[1777000710245,33.55,78032.2,0.1,-0.2999,0.00017,21.04066]
[1777000710277,33.55,78032.2,0.1,-0.2999,0.00017,21.04066]
[1777000710312,33.55,78028.85,0.1,-0.30048,0.00017,21.05808]
[1777000711055,33.55,78028.85,0.1,-0.30048,0.00017,21.05808]
[1777000711120,33.55,78028.85,0.1,-0.30048,0.00017,21.05808]
[1777000711155,33.55,78028.95,0.1,-0.30044,0.00017,21.05337]
[1777000711824,33.55,78028.95,0.1,-0.30044,0.00017,21.05337]
[1777000711873,33.55,78028.95,0.1,-0.30044,0.00017,21.05337]
[1777000711955,33.56,78028.95,0.1,-0.30044,0.00017,21.05349]
[1777000712980,33.56,78028.95,0.1,-0.30044,0.00017,21.05349]
[1777000713080,33.56,78028.5,0.1,-0.30052,0.00017,21.05593]
[1777000718186,33.56,78029.33,0.1,-0.30039,0.00017,21.05211]
[1777000724040,33.56,78026.5,0.1,-0.3009,0.00017,21.06745]
[1777000729074,33.57,78026.95,0.1,-0.30084,0.00017,21.06556]
[1777000734108,33.57,78030.11,0.1,-0.30031,0.00017,21.04971]
[1777000735169,33.57,78030.11,0.1,-0.30031,0.00017,21.04971]
[1777000735283,33.57,78030.11,0.1,-0.30031,0.00017,21.04971]
[1777000737129,33.57,78038.97,0.1,-0.29881,0.00017,21.00418]
[1777000737754,33.57,78038.97,0.1,-0.29881,0.00017,21.00418]
[1777000738137,33.57,78046.05,0.1,-0.2976,0.00017,20.9675]
[1777000740156,33.57,78036.55,0.1,-0.29924,0.00017,21.01735]
[1777000745166,33.58,78038.02,0.1,-0.299,0.00017,21.01013]
[1777000748643,33.58,78045.35,0.1,-0.29777,0.00017,20.97259]
[1777000750966,33.58,78044.84,0.1,-0.29786,0.00017,20.97559]
[1777000751372,33.58,78047.84,0.1,-0.29736,0.00017,20.96031]
[1777000752412,33.58,78056.06,0.1,-0.29596,0.00017,20.9173]
[1777000753783,33.58,78056.06,0.1,-0.29597,0.00017,20.91734]
[1777000753842,33.58,78056.06,0.1,-0.29597,0.00017,20.91734]
[1777000754036,33.58,78056.06,0.1,-0.29597,0.00017,20.91734]
[1777000754346,33.58,78058.82,0.1,-0.2955,0.00017,20.90292]
[1777000760293,33.59,78051.88,0.1,-0.29669,0.00017,20.93975]
[1777000765327,33.59,78050.74,0.1,-0.2969,0.00017,20.94601]
[1777000770363,33.59,78046.39,0.1,-0.29767,0.00017,20.96966]
[1777000775399,33.6,78050.53,0.1,-0.29696,0.00017,20.94478]
[1777000780437,33.61,78051.99,0.1,-0.29675,0.00017,20.93822]
[1777000785525,33.61,78053.75,0.1,-0.29648,0.00017,20.93009]
[1777000791706,33.62,78053.68,0.1,-0.29653,0.00017,20.93156]
[1777000797241,33.63,78053.88,0.1,-0.29653,0.00017,20.93161]
[1777000802288,33.63,78053.3,0.1,-0.29666,0.00017,20.93573]
[1777000807792,33.64,78053.1,0.1,-0.29674,0.00017,20.93826]
[1777000812830,33.65,78050.81,0.1,-0.29716,0.00017,20.95124]
[1777000818871,33.66,78051.04,0.1,-0.29716,0.00017,20.95141]
[1777000825358,33.66,78050.83,0.1,-0.29723,0.00017,20.95345]
[1777000828489,33.66,78050.02,0.1,-0.29738,0.00017,20.95823]
[1777000828997,33.67,78049.71,0.1,-0.29744,0.00017,20.96003]
[1777000829307,33.67,78049.71,0.1,-0.29744,0.00017,20.96003]
[1777000829348,33.67,78044.78,0.1,-0.29829,0.00017,20.986]
[1777000830317,33.67,78044.78,0.1,-0.29829,0.00017,20.986]
[1777000830368,33.67,78044.78,0.1,-0.29829,0.00017,20.986]
[1777000830485,33.67,78044.78,0.1,-0.29829,0.00017,20.986]
[1777000831036,33.67,78041.08,0.1,-0.29892,0.00017,21.00515]
[1777000832282,33.67,78037.74,0.1,-0.29947,0.00017,21.0185]
[1777000832350,33.67,78037.74,0.1,-0.29947,0.00017,21.0185]
[1777000832381,33.67,78037.74,0.1,-0.29947,0.00017,21.0185]
[1777000833736,33.67,78034.4,0.1,-0.30005,0.00017,21.03582]
[1777000836899,33.67,78031.92,0.1,-0.30048,0.00017,21.04888]
[1777000836929,33.67,78031.03,0.1,-0.30064,0.00017,21.05354]
[1777000842752,33.68,78031.26,0.1,-0.30061,0.00017,21.05275]
[1777000848744,33.68,78028.42,0.1,-0.30112,0.00017,21.06803]
[1777000854125,33.68,78027.78,0.1,-0.30123,0.00017,21.07153]
[1777000858475,33.68,78028.05,0.1,-0.30119,0.00017,21.07037]
[1777000858504,33.68,78025.52,0.1,-0.30163,0.00017,21.08335]
[1777000858572,33.68,78025.52,0.1,-0.30163,0.00017,21.08335]
[1777000858668,33.68,78025.52,0.1,-0.30163,0.00017,21.08335]
[1777000858847,33.68,78025.52,0.1,-0.30163,0.00017,21.08335]
[1777000858907,33.68,78025.52,0.1,-0.30163,0.00017,21.08335]
[1777000859048,33.68,78025.52,0.1,-0.30163,0.00017,21.08335]
[1777000859485,33.68,78021.85,0.1,-0.30226,0.00017,21.10213]
[1777000861662,33.68,78015.64,0.1,-0.30332,0.00017,21.1337]
[1777000861712,33.68,78015.64,0.1,-0.30332,0.00017,21.1337]
[1777000861827,33.68,78015.64,0.1,-0.30332,0.00017,21.1337]
[1777000862003,33.68,78016.7,0.1,-0.30314,0.00017,21.12831]
[1777000862574,33.68,78016.7,0.1,-0.30314,0.00017,21.12831]
[1777000862629,33.68,78016.7,0.1,-0.30314,0.00017,21.12831]
[1777000863011,33.68,78015.9,0.1,-0.30328,0.00017,21.13235]
[1777000865497,33.68,78017.49,0.1,-0.303,0.00017,21.12429]
[1777000866032,33.68,78022.44,0.1,-0.30216,0.00017,21.09917]
[1777000871066,33.69,78025.21,0.1,-0.30169,0.00017,21.08534]
[1777000876107,33.69,78025.55,0.1,-0.30165,0.00017,21.08394]
[1777000881279,33.69,78026.38,0.1,-0.30151,0.00017,21.07999]
[1777000886432,33.69,78022.25,0.1,-0.30223,0.00017,21.10149]
[1777000891659,33.69,78024.88,0.1,-0.30177,0.00017,21.08422]
[1777000896699,33.7,78026.37,0.1,-0.30152,0.00017,21.0769]
[1777000902059,33.7,78025.89,0.1,-0.30162,0.00017,21.07987]
[1777000907439,33.7,78025.37,0.1,-0.30172,0.00017,21.08281]
[1777000907734,33.7,78024.23,0.1,-0.30192,0.00017,21.08869]
[1777000907791,33.7,78024.23,0.1,-0.30192,0.00017,21.08869]
[1777000913364,33.7,78025.09,0.1,-0.30178,0.00017,21.08471]
[1777000914926,33.7,78022.27,0.1,-0.30227,0.00017,21.09914]
[1777000914989,33.7,78022.27,0.1,-0.30227,0.00017,21.09914]
[1777000920006,33.71,78021.29,0.1,-0.30244,0.00017,21.10436]
[1777000922756,33.71,78019.75,0.1,-0.30271,0.00017,21.11231]
[1777000922911,33.71,78019.75,0.1,-0.30271,0.00017,21.11231]
[1777000923121,33.71,78019.75,0.1,-0.30271,0.00017,21.11231]
[1777000923228,33.71,78019.75,0.1,-0.30271,0.00017,21.11231]
[1777000923511,33.71,78019.27,0.1,-0.30279,0.00017,21.11474]
[1777000924466,33.71,78029.06,0.1,-0.30112,0.00017,21.06491]
[1777000926112,33.71,78032.85,0.1,-0.30047,0.00017,21.0455]
[1777000926196,33.71,78032.85,0.1,-0.30047,0.00017,21.0455]
[1777000928315,33.71,78034.48,0.1,-0.3002,0.00017,21.03748]
[1777000928626,33.71,78034.57,0.1,-0.30019,0.00017,21.03711]
[1777000929871,33.71,78035.6,0.1,-0.30002,0.00017,21.03191]
[1777000930555,33.71,78033.53,0.1,-0.30037,0.00017,21.04264]
[1777000932625,33.71,78032.11,0.1,-0.30062,0.00017,21.05]
[1777000932655,33.71,78031.97,0.1,-0.30065,0.00017,21.05079]
[1777000932684,33.71,78031.97,0.1,-0.30065,0.00017,21.05079]
[1777000933069,33.71,78031.97,0.1,-0.30065,0.00017,21.05079]
[1777000933516,33.71,78031.97,0.1,-0.30065,0.00017,21.05086]
[1777000938551,33.71,78032.61,0.1,-0.30055,0.00017,21.0479]
[1777000943586,33.72,78034.47,0.1,-0.30024,0.00017,21.03868]
[1777000948619,33.72,78034.27,0.1,-0.30029,0.00017,21.04003]
[1777000953656,33.72,78032.61,0.1,-0.30055,0.00017,21.04462]
[1777000954097,33.72,78032.61,0.1,-0.30055,0.00017,21.04462]
[1777000954663,33.72,78032.95,0.1,-0.30049,0.00017,21.04294]
[1777000955517,33.72,78032.95,0.1,-0.30049,0.00017,21.04294]
[1777000955683,33.72,78031.88,0.1,-0.30068,0.00017,21.04844]
[1777000955865,33.72,78031.88,0.1,-0.30068,0.00017,21.04844]
[1777000956999,33.72,78026.19,0.1,-0.30165,0.00017,21.07752]
[1777000957685,33.72,78018.98,0.1,-0.30288,0.00017,21.11416]
[1777000961715,33.72,78011.95,0.1,-0.30408,0.00017,21.1496]
[1777000961866,33.72,78011.95,0.1,-0.30408,0.00017,21.1496]
[1777000962719,33.72,78011.3,0.1,-0.30419,0.00017,21.1529]
[1777000963139,33.72,78011.3,0.1,-0.30419,0.00017,21.1529]
[1777000963722,33.72,78008.73,0.1,-0.30464,0.00017,21.16586]
[1777000968600,33.72,78001.46,0.1,-0.30588,0.00017,21.20228]
[1777000973636,33.72,77997.36,0.1,-0.30658,0.00017,21.22261]
[1777000973996,33.72,77997.36,0.1,-0.30658,0.00017,21.22261]
[1777000974487,33.72,77997.36,0.1,-0.30658,0.00017,21.22261]
[1777000974666,33.72,77983.75,0.1,-0.30893,0.00017,21.29015]
[1777000974853,33.72,77983.75,0.1,-0.30893,0.00017,21.29015]
[1777000975218,33.72,77983.75,0.1,-0.30893,0.00017,21.29015]
[1777000975325,33.72,77983.75,0.1,-0.30893,0.00017,21.29015]
[1777000975642,33.72,77983.75,0.1,-0.30893,0.00017,21.29015]
[1777000975419,33.72,77972.99,0.1,-0.31079,0.00017,21.34307]
[1777000976507,33.72,77972.99,0.1,-0.31079,0.00017,21.34307]
[1777000976556,33.72,77972.99,0.1,-0.31079,0.00017,21.34307]
[1777000976621,33.72,77972.99,0.1,-0.31079,0.00017,21.34307]
[1777000976729,33.72,77972.99,0.1,-0.31079,0.00017,21.34307]
[1777000976707,33.72,77971.86,0.1,-0.311,0.00017,21.34883]
[1777000978029,33.72,77973.67,0.1,-0.31069,0.00017,21.3401]
[1777000978099,33.72,77973.67,0.1,-0.31069,0.00017,21.3401]
[1777000978118,33.72,77978.68,0.1,-0.30982,0.00017,21.31551]
[1777000979770,33.72,77980.12,0.1,-0.30957,0.00017,21.3083]
[1777000979813,33.72,77980.12,0.1,-0.30957,0.00017,21.3083]
[1777000979913,33.72,77980.12,0.1,-0.30957,0.00017,21.3083]
[1777000980748,33.72,77980.52,0.1,-0.3095,0.00017,21.30628]
[1777000980793,33.72,77980.52,0.1,-0.3095,0.00017,21.30628]
[1777000983230,33.72,77980.09,0.1,-0.30957,0.00017,21.30834]
[1777000983713,33.72,77979.56,0.1,-0.30966,0.00017,21.31084]
[1777000985806,33.72,77978.6,0.1,-0.30982,0.00017,21.31546]
[1777000985861,33.72,77978.6,0.1,-0.30982,0.00017,21.31546]
[1777000986443,33.72,77978.6,0.1,-0.30982,0.00017,21.31546]
[1777000986448,33.72,77978.6,0.1,-0.30982,0.00017,21.31546]
[1777000986812,33.72,77979.73,0.1,-0.30962,0.00017,21.30984]
[1777000987322,33.72,77979.73,0.1,-0.30962,0.00017,21.30984]
[1777000987418,33.72,77979.73,0.1,-0.30962,0.00017,21.30984]
[1777000987630,33.72,77979.73,0.1,-0.30962,0.00017,21.30984]
[1777000987731,33.72,77963.44,0.1,-0.31244,0.00017,21.38945]
[1777000988194,33.72,77963.44,0.1,-0.31244,0.00017,21.38945]
[1777000988531,33.72,77947.62,0.1,-0.3152,0.00017,21.46596]
[1777000989356,33.72,77947.62,0.1,-0.3152,0.00017,21.46596]
[1777000989419,33.72,77947.62,0.1,-0.3152,0.00017,21.46596]
[1777000989477,33.72,77947.62,0.1,-0.3152,0.00017,21.46596]
[1777000989579,33.72,77943.11,0.1,-0.31599,0.00017,21.48762]
[1777000990773,33.72,77942.71,0.1,-0.31606,0.00017,21.48953]
[1777000990840,33.72,77942.71,0.1,-0.31606,0.00017,21.48953]
[1777000991707,33.72,77942.71,0.1,-0.31606,0.00017,21.48953]
[1777000991713,33.72,77941.96,0.1,-0.3162,0.00017,21.49321]
[1777000991783,33.72,77941.96,0.1,-0.3162,0.00017,21.49321]
[1777000993588,33.72,77940.95,0.1,-0.31637,0.00017,21.49808]
[1777000993705,33.72,77940.49,0.1,-0.31646,0.00017,21.50032]
[1777000998557,33.72,77942.77,0.1,-0.31606,0.00017,21.48963]
[1777000998710,33.72,77942.77,0.1,-0.31606,0.00017,21.48963]
[1777000999346,33.71,77946.22,0.1,-0.3154,0.00017,21.47117]
[1777000999360,33.71,77946.22,0.1,-0.3154,0.00017,21.47117]
[1777000999407,33.7,77948.33,0.1,-0.31502,0.00017,21.46087]
[1777001000716,33.7,77948.33,0.1,-0.31502,0.00017,21.46087]
[1777001001751,33.7,77948.33,0.1,-0.31501,0.00017,21.4607]
[1777001003677,33.7,77948.13,0.1,-0.31504,0.00017,21.46132]
[1777001003681,33.7,77948.13,0.1,-0.31504,0.00017,21.46132]
[1777001003745,33.7,77948.13,0.1,-0.31504,0.00017,21.46132]
[1777001003772,33.7,77948.29,0.1,-0.315,0.00017,21.46038]
[1777001004028,33.7,77948.29,0.1,-0.315,0.00017,21.46038]
[1777001005691,33.7,77948.29,0.1,-0.315,0.00017,21.46038]
[1777001005706,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001006733,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001006780,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001007626,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001007686,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001007725,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001007773,33.7,77949.05,0.1,-0.31486,0.00017,21.45639]
[1777001007945,33.69,77948.5,0.1,-0.31494,0.00017,21.45871]
[1777001010830,33.69,77943.99,0.1,-0.31572,0.00017,21.48]
[1777001010865,33.69,77943.99,0.1,-0.31572,0.00017,21.48]
[1777001011772,33.69,77943.99,0.1,-0.31572,0.00017,21.48]
[1777001012077,33.69,77945.25,0.1,-0.31546,0.00017,21.46946]
[1777001014205,33.69,77945.7,0.1,-0.31538,0.00017,21.46713]
[1777001014258,33.69,77945.7,0.1,-0.31538,0.00017,21.46713]
[1777001014595,33.69,77945.7,0.1,-0.31538,0.00017,21.46713]
[1777001014630,33.69,77945.7,0.1,-0.31538,0.00017,21.46713]
[1777001014743,33.69,77942.96,0.1,-0.31585,0.00017,21.48008]
[1777001014931,33.69,77942.96,0.1,-0.31585,0.00017,21.48008]
[1777001015560,33.69,77942.96,0.1,-0.31585,0.00017,21.48008]
[1777001015686,33.69,77900.51,0.1,-0.3233,0.00018,21.67934]
[1777001016471,33.69,77900.51,0.1,-0.3233,0.00018,21.67934]
[1777001016556,33.69,77880.26,0.1,-0.32689,0.00018,21.77182]
[1777001017013,33.69,77880.26,0.1,-0.32689,0.00018,21.77182]
[1777001017117,33.69,77880.26,0.1,-0.32689,0.00018,21.77182]
[1777001017601,33.68,77868.67,0.1,-0.32894,0.00018,21.82371]
[1777001018117,33.68,77868.67,0.1,-0.32894,0.00018,21.82371]
[1777001018274,33.68,77868.67,0.1,-0.32894,0.00018,21.82371]
[1777001018523,33.68,77868.67,0.1,-0.32894,0.00018,21.82371]
[1777001018659,33.68,77868.67,0.1,-0.32894,0.00018,21.82371]
[1777001018738,33.68,77852.19,0.1,-0.33187,0.00018,21.8967]
[1777001019058,33.68,77852.19,0.1,-0.33187,0.00018,21.8967]
[1777001019365,33.68,77852.19,0.1,-0.33187,0.00018,21.8967]
[1777001019650,33.68,77844.83,0.1,-0.33319,0.00018,21.92907]
[1777001020049,33.68,77844.83,0.1,-0.33319,0.00018,21.92907]
[1777001020153,33.68,77851.93,0.1,-0.33192,0.00018,21.89802]
[1777001020986,33.68,77851.93,0.1,-0.33192,0.00018,21.89802]
[1777001021082,33.68,77851.93,0.1,-0.33192,0.00018,21.89802]
[1777001021195,33.68,77854.82,0.1,-0.33141,0.00018,21.88521]
[1777001021885,33.68,77854.82,0.1,-0.33141,0.00018,21.88521]
[1777001022413,33.68,77854.82,0.1,-0.33141,0.00018,21.88521]
[1777001022467,33.68,77854.82,0.1,-0.33141,0.00018,21.88521]
[1777001022506,33.68,77852.56,0.1,-0.33181,0.00018,21.89513]
[1777001022825,33.68,77852.56,0.1,-0.33181,0.00018,21.89513]
[1777001023650,33.68,77852.56,0.1,-0.33181,0.00018,21.89513]
[1777001023692,33.68,77852.56,0.1,-0.33181,0.00018,21.89513]
[1777001023726,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024053,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024126,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024189,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024402,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024426,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024657,33.68,77855.14,0.1,-0.33134,0.00018,21.88361]
[1777001024759,33.68,77849.69,0.1,-0.33231,0.00018,21.90762]
[1777001025089,33.68,77849.69,0.1,-0.33231,0.00018,21.90762]
[1777001025311,33.68,77828.22,0.1,-0.33616,0.00018,22.00089]
[1777001026089,33.68,77828.22,0.1,-0.33616,0.00018,22.00089]
[1777001026737,33.68,77828.22,0.1,-0.33616,0.00018,22.00089]
[1777001026765,33.68,77828.22,0.1,-0.33616,0.00018,22.00089]
[1777001026777,33.68,77828.22,0.1,-0.33616,0.00018,22.00089]
[1777001026206,33.69,77828.22,0.1,-0.3362,0.00018,22.00181]
[1777001027759,33.7,77825.94,0.1,-0.33664,0.00018,22.0126]
[1777001030270,33.69,77836.26,0.1,-0.33476,0.00018,21.9673]
[1777001031565,33.69,77836.26,0.1,-0.33476,0.00018,21.9673]
[1777001031667,33.69,77836.26,0.1,-0.33476,0.00018,21.9673]
[1777001031731,33.68,77843.2,0.1,-0.33349,0.00018,21.93635]
[1777001032215,33.68,77843.2,0.1,-0.33349,0.00018,21.93635]
[1777001032290,33.68,77843.2,0.1,-0.33349,0.00018,21.93635]
[1777001032329,33.68,77843.2,0.1,-0.33349,0.00018,21.93635]
[1777001032342,33.68,77843.2,0.1,-0.33349,0.00018,21.93635]
[1777001032662,33.67,77851.43,0.1,-0.33197,0.00018,21.89909]
[1777001033079,33.67,77851.43,0.1,-0.33197,0.00018,21.89909]
[1777001033130,33.67,77851.43,0.1,-0.33197,0.00018,21.89909]
[1777001033486,33.67,77851.43,0.1,-0.33197,0.00018,21.89909]
[1777001033546,33.67,77851.43,0.1,-0.33197,0.00018,21.89909]
[1777001033618,33.67,77855.47,0.1,-0.33122,0.00018,21.8804]
[1777001034078,33.67,77855.47,0.1,-0.33122,0.00018,21.8804]
[1777001034142,33.67,77855.47,0.1,-0.33122,0.00018,21.8804]
[1777001034743,33.66,77863.03,0.1,-0.32986,0.00018,21.84657]
[1777001036417,33.66,77865.42,0.1,-0.32943,0.00018,21.83586]
[1777001036708,33.66,77865.42,0.1,-0.32943,0.00018,21.83586]
[1777001036769,33.66,77865.42,0.1,-0.32943,0.00018,21.83586]
[1777001036774,33.66,77865.42,0.1,-0.32943,0.00018,21.83586]
[1777001037646,33.66,77867.89,0.1,-0.32899,0.00018,21.82482]
[1777001037694,33.66,77867.89,0.1,-0.32899,0.00018,21.82482]
[1777001037796,33.66,77865.02,0.1,-0.3295,0.00018,21.83772]
[1777001038326,33.66,77865.02,0.1,-0.3295,0.00018,21.83772]
[1777001038563,33.66,77865.02,0.1,-0.3295,0.00018,21.83772]
[1777001038640,33.66,77865.02,0.1,-0.3295,0.00018,21.83772]
[1777001038664,33.66,77865.12,0.1,-0.32948,0.00018,21.8372]
[1777001040438,33.66,77865.12,0.1,-0.32948,0.00018,21.8372]
[1777001040722,33.66,77869.84,0.1,-0.32863,0.00018,21.81589]
[1777001041290,33.66,77869.84,0.1,-0.32863,0.00018,21.81589]
[1777001041427,33.66,77869.84,0.1,-0.32863,0.00018,21.81589]
[1777001041862,33.66,77869.84,0.1,-0.32863,0.00018,21.81589]
[1777001041809,33.66,77867.98,0.1,-0.32897,0.00018,21.82423]
[1777001042177,33.66,77867.98,0.1,-0.32897,0.00018,21.82423]
[1777001042807,33.66,77829.83,0.1,-0.33579,0.00018,21.99186]
[1777001043537,33.66,77829.83,0.1,-0.33579,0.00018,21.99186]
[1777001043639,33.66,77823.55,0.1,-0.33692,0.00018,22.01887]
[1777001044267,33.66,77823.55,0.1,-0.33692,0.00018,22.01887]
[1777001044432,33.66,77823.55,0.1,-0.33692,0.00018,22.01887]
[1777001044543,33.66,77823.55,0.1,-0.33692,0.00018,22.01887]
[1777001044802,33.67,77821.16,0.1,-0.33739,0.00018,22.0301]
[1777001045120,33.67,77821.16,0.1,-0.33739,0.00018,22.0301]
[1777001045153,33.67,77821.16,0.1,-0.33739,0.00018,22.0301]
[1777001045353,33.67,77819.83,0.1,-0.33763,0.00018,22.03577]
[1777001047453,33.67,77819.04,0.1,-0.33778,0.00018,22.0394]
[1777001047484,33.67,77819.04,0.1,-0.33778,0.00018,22.0394]
[1777001047585,33.68,77817.68,0.1,-0.33804,0.00018,22.04545]
[1777001048075,33.68,77817.68,0.1,-0.33804,0.00018,22.04545]
[1777001048120,33.68,77817.68,0.1,-0.33804,0.00018,22.04545]
[1777001048839,33.68,77817.68,0.1,-0.33804,0.00018,22.04545]
[1777001048617,33.68,77816.6,0.1,-0.33823,0.00018,22.05008]
[1777001048910,33.68,77816.6,0.1,-0.33823,0.00018,22.05008]
[1777001049214,33.68,77816.6,0.1,-0.33823,0.00018,22.05008]
[1777001049251,33.68,77816.6,0.1,-0.33823,0.00018,22.05008]
[1777001049831,33.68,77792.43,0.1,-0.3426,0.00018,22.15144]
[1777001050422,33.68,77792.43,0.1,-0.3426,0.00018,22.15144]
[1777001050755,33.67,77782.14,0.1,-0.34444,0.00018,22.19331]
[1777001051330,33.67,77782.14,0.1,-0.34444,0.00018,22.19331]
[1777001051442,33.67,77782.14,0.1,-0.34444,0.00018,22.19331]
[1777001051590,33.67,77782.14,0.1,-0.34444,0.00018,22.19331]
[1777001051683,33.67,77782.14,0.1,-0.34444,0.00018,22.19331]
[1777001051746,33.67,77782.14,0.1,-0.34444,0.00018,22.19331]
[1777001051843,33.67,77774.15,0.1,-0.34589,0.00018,22.22587]
[1777001052279,33.67,77774.15,0.1,-0.34589,0.00018,22.22587]
[1777001052552,33.66,77772.25,0.1,-0.3462,0.00018,22.23279]
[1777001053055,33.66,77772.25,0.1,-0.3462,0.00018,22.23279]
[1777001053423,33.66,77772.22,0.1,-0.3462,0.00018,22.23276]
[1777001053875,33.66,77772.22,0.1,-0.3462,0.00018,22.23276]
[1777001054414,33.66,77772.22,0.1,-0.3462,0.00018,22.23276]
[1777001054451,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001054861,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001054932,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001054980,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001055086,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001055167,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001055453,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001055553,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001055617,33.66,77778.21,0.1,-0.34511,0.00018,22.2082]
[1777001055639,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001055979,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001056151,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001056417,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001056517,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001056722,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001056789,33.66,77782.49,0.1,-0.34432,0.00018,22.19053]
[1777001056770,33.67,77770.98,0.1,-0.34645,0.00018,22.23822]
[1777001057027,33.67,77770.98,0.1,-0.34645,0.00018,22.23822]
[1777001057463,33.66,77770.98,0.1,-0.34642,0.00018,22.23746]
[1777001058042,33.66,77770.98,0.1,-0.34642,0.00018,22.23746]
[1777001058064,33.66,77770.98,0.1,-0.34642,0.00018,22.23746]
[1777001058467,33.66,77770.98,0.1,-0.34642,0.00018,22.23746]
[1777001058590,33.66,77770.98,0.1,-0.34642,0.00018,22.23746]
[1777001058673,33.66,77770.98,0.1,-0.34642,0.00018,22.23746]
[1777001058691,33.66,77769.21,0.1,-0.34673,0.00018,22.2445]
[1777001058899,33.66,77769.21,0.1,-0.34673,0.00018,22.2445]
[1777001058978,33.66,77769.21,0.1,-0.34673,0.00018,22.2445]
[1777001059695,33.66,77769.21,0.1,-0.34673,0.00018,22.2445]
[1777001059796,33.66,77769.97,0.1,-0.34659,0.00018,22.24132]
[1777001059903,33.66,77769.97,0.1,-0.34659,0.00018,22.24132]
[1777001059906,33.66,77769.97,0.1,-0.34659,0.00018,22.24132]
[1777001059993,33.66,77769.97,0.1,-0.34659,0.00018,22.24132]
[1777001060833,33.66,77769.97,0.1,-0.34659,0.00018,22.24132]
[1777001060905,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061026,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061111,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061585,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061609,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061677,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061722,33.66,77769.37,0.1,-0.34669,0.00018,22.24364]
[1777001061818,33.66,77770.33,0.1,-0.34652,0.00018,22.23965]
[1777001062526,33.66,77770.33,0.1,-0.34652,0.00018,22.23965]
[1777001062600,33.66,77770.33,0.1,-0.34652,0.00018,22.23965]
[1777001062702,33.65,77774.11,0.1,-0.34582,0.00018,22.22423]
[1777001064197,33.65,77774.11,0.1,-0.34582,0.00018,22.22412]
[1777001064278,33.65,77774.11,0.1,-0.34582,0.00018,22.22412]
[1777001064511,33.65,77756.08,0.1,-0.3491,0.00018,22.29649]
[1777001064906,33.65,77756.08,0.1,-0.3491,0.00018,22.29649]
[1777001065011,33.65,77756.08,0.1,-0.3491,0.00018,22.29649]
[1777001065278,33.65,77756.08,0.1,-0.3491,0.00018,22.29649]
[1777001065307,33.65,77756.08,0.1,-0.3491,0.00018,22.29649]
[1777001065842,33.64,77758.11,0.1,-0.34867,0.00018,22.28699]
[1777001066049,33.64,77758.11,0.1,-0.34867,0.00018,22.28699]
[1777001066116,33.64,77758.11,0.1,-0.34867,0.00018,22.28699]
[1777001066520,33.64,77758.11,0.1,-0.34867,0.00018,22.28699]
[1777001066542,33.64,77758.11,0.1,-0.34867,0.00018,22.28699]
[1777001066547,33.64,77758.11,0.1,-0.34867,0.00018,22.28699]
[1777001066694,33.62,77764.68,0.1,-0.34741,0.00018,22.25929]
[1777001067044,33.62,77764.68,0.1,-0.34741,0.00018,22.25929]
[1777001067674,33.62,77764.68,0.1,-0.34741,0.00018,22.25929]
[1777001067715,33.62,77764.68,0.1,-0.34741,0.00018,22.25929]
[1777001067775,33.62,77775.86,0.1,-0.34537,0.00018,22.21388]
[1777001068379,33.62,77775.86,0.1,-0.34537,0.00018,22.21388]
[1777001068538,33.62,77775.86,0.1,-0.34536,0.00018,22.21376]
[1777001069442,33.62,77775.86,0.1,-0.34536,0.00018,22.21376]
[1777001069525,33.62,77775.86,0.1,-0.34536,0.00018,22.21376]
[1777001069836,33.62,77775.86,0.1,-0.34536,0.00018,22.21376]
[1777001069877,33.62,77775.86,0.1,-0.34536,0.00018,22.21376]
[1777001069700,33.61,77791.82,0.1,-0.34243,0.00018,22.1473]
[1777001070026,33.61,77791.82,0.1,-0.34243,0.00018,22.1473]
[1777001070179,33.61,77791.82,0.1,-0.34243,0.00018,22.1473]
[1777001070366,33.61,77791.82,0.1,-0.34243,0.00018,22.1473]
[1777001070476,33.61,77791.82,0.1,-0.34243,0.00018,22.1473]
[1777001070862,33.61,77755.54,0.1,-0.34904,0.00018,22.29488]
[1777001070928,33.61,77755.54,0.1,-0.34904,0.00018,22.29488]
[1777001071014,33.61,77755.54,0.1,-0.34904,0.00018,22.29488]
[1777001071786,33.61,77740.21,0.1,-0.3518,0.00018,22.35088]
[1777001072216,33.61,77740.21,0.1,-0.3518,0.00018,22.35088]
[1777001072834,33.61,77740.21,0.1,-0.3518,0.00018,22.35088]
[1777001072867,33.61,77740.21,0.1,-0.3518,0.00018,22.35088]
[1777001072567,33.6,77740.21,0.1,-0.35179,0.00018,22.35071]
[1777001072904,33.6,77740.21,0.1,-0.35179,0.00018,22.35071]
[1777001073001,33.6,77740.21,0.1,-0.35179,0.00018,22.35071]
[1777001073573,33.59,77740.21,0.1,-0.35172,0.00018,22.349]
[1777001075646,33.59,77742.19,0.1,-0.35135,0.00018,22.34123]
[1777001075704,33.59,77742.19,0.1,-0.35135,0.00018,22.34123]
[1777001078914,33.56,77742.93,0.1,-0.35113,0.00018,22.3363]
[1777001078933,33.56,77742.93,0.1,-0.35113,0.00018,22.3363]
[1777001079533,33.56,77745.75,0.1,-0.35059,0.00018,22.32469]
[1777001079636,33.56,77745.75,0.1,-0.35059,0.00018,22.32469]
[1777001080632,33.56,77728.2,0.1,-0.35382,0.00018,22.3933]
[1777001080969,33.56,77728.2,0.1,-0.35382,0.00018,22.3933]
[1777001081071,33.56,77728.2,0.1,-0.35382,0.00018,22.3933]
[1777001081248,33.56,77728.2,0.1,-0.35382,0.00018,22.3933]
[1777001081750,33.56,77718.31,0.1,-0.35565,0.00018,22.43157]
[1777001082620,33.56,77718.31,0.1,-0.35565,0.00018,22.43157]
[1777001082796,33.56,77718.31,0.1,-0.35565,0.00018,22.43157]
[1777001082821,33.56,77718.31,0.1,-0.35565,0.00018,22.43157]
[1777001082799,33.57,77721.97,0.1,-0.35501,0.00018,22.41842]
[1777001083134,33.57,77721.97,0.1,-0.35501,0.00018,22.41842]
[1777001083377,33.57,77721.97,0.1,-0.35501,0.00018,22.41842]
[1777001083643,33.57,77721.97,0.1,-0.35501,0.00018,22.41842]
[1777001083811,33.57,77721.97,0.1,-0.35501,0.00018,22.41842]
[1777001083744,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001083925,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084063,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084136,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084523,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084614,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084751,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084829,33.58,77733.94,0.1,-0.35283,0.00018,22.37268]
[1777001084820,33.57,77731.87,0.1,-0.35318,0.00018,22.38005]
[1777001085674,33.57,77731.87,0.1,-0.35318,0.00018,22.38005]
[1777001086477,33.57,77731.87,0.1,-0.35318,0.00018,22.38005]
[1777001086813,33.57,77710.13,0.1,-0.35721,0.00018,22.46383]
[1777001087409,33.57,77710.13,0.1,-0.35721,0.00018,22.46383]
[1777001087596,33.57,77710.13,0.1,-0.35721,0.00018,22.46383]
[1777001087654,33.57,77710.13,0.1,-0.35721,0.00018,22.46383]
[1777001087701,33.58,77707.29,0.1,-0.35776,0.00018,22.47512]
[1777001088443,33.58,77707.29,0.1,-0.35776,0.00018,22.47512]
[1777001088639,33.58,77707.29,0.1,-0.35776,0.00018,22.47512]
[1777001088706,33.58,77707.29,0.1,-0.35776,0.00018,22.47517]
[1777001089540,33.58,77707.29,0.1,-0.35776,0.00018,22.47517]
[1777001089704,33.59,77709.08,0.1,-0.35745,0.00018,22.46889]
[1777001090264,33.59,77709.08,0.1,-0.35745,0.00018,22.46889]
[1777001090486,33.59,77709.08,0.1,-0.35745,0.00018,22.46889]
[1777001091029,33.59,77720.69,0.1,-0.35532,0.00018,22.42485]
[1777001091053,33.59,77720.69,0.1,-0.35532,0.00018,22.42485]
[1777001091104,33.59,77720.69,0.1,-0.35532,0.00018,22.42485]
[1777001091319,33.59,77720.69,0.1,-0.35532,0.00018,22.42485]
[1777001091498,33.59,77720.69,0.1,-0.35532,0.00018,22.42485]
[1777001091808,33.6,77710.09,0.1,-0.3573,0.00018,22.46578]
[1777001092587,33.6,77710.09,0.1,-0.3573,0.00018,22.46578]
[1777001092703,33.6,77710.09,0.1,-0.3573,0.00018,22.46578]
[1777001092892,33.6,77710.09,0.1,-0.3573,0.00018,22.46578]
[1777001092784,33.61,77694.57,0.1,-0.3602,0.00018,22.52454]
[1777001093551,33.61,77694.57,0.1,-0.3602,0.00018,22.52454]
[1777001093737,33.61,77694.57,0.1,-0.36021,0.00018,22.5246]
[1777001094047,33.61,77694.57,0.1,-0.36021,0.00018,22.5246]
[1777001094637,33.61,77694.57,0.1,-0.36021,0.00018,22.5246]
[1777001094790,33.61,77694.57,0.1,-0.36021,0.00018,22.5246]
[1777001094826,33.61,77689.16,0.1,-0.36121,0.00019,22.54453]
[1777001095029,33.61,77689.16,0.1,-0.36121,0.00019,22.54453]
[1777001095751,33.61,77689.16,0.1,-0.36121,0.00019,22.54455]
[1777001097357,33.61,77691.04,0.1,-0.36086,0.00019,22.53769]
[1777001097666,33.61,77691.04,0.1,-0.36086,0.00019,22.53769]
[1777001097770,33.61,77684.27,0.1,-0.36212,0.00019,22.56255]
[1777001098511,33.61,77684.27,0.1,-0.36212,0.00019,22.56255]
[1777001098591,33.61,77684.27,0.1,-0.36212,0.00019,22.56255]
[1777001098713,33.61,77684.27,0.1,-0.36212,0.00019,22.56255]
[1777001098782,33.61,77684.27,0.1,-0.36212,0.00019,22.56255]
[1777001098866,33.61,77691.71,0.1,-0.36074,0.00019,22.53519]
[1777001099357,33.61,77691.71,0.1,-0.36074,0.00019,22.53519]
[1777001099427,33.61,77691.71,0.1,-0.36074,0.00019,22.53519]
[1777001099687,33.61,77691.71,0.1,-0.36074,0.00019,22.53519]
[1777001099786,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100205,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100318,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100517,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100616,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100633,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100779,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100880,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100900,33.61,77692.27,0.1,-0.36063,0.00019,22.53306]
[1777001100828,33.61,77720.34,0.1,-0.35546,0.00018,22.42786]
[1777001100964,33.61,77720.34,0.1,-0.35546,0.00018,22.42786]
[1777001101306,33.61,77720.34,0.1,-0.35546,0.00018,22.42786]
[1777001101393,33.61,77720.34,0.1,-0.35546,0.00018,22.42786]
[1777001101872,33.61,77720.34,0.1,-0.35548,0.00018,22.4283]
[1777001102807,33.6,77740.83,0.1,-0.35165,0.00018,22.34769]
[1777001103813,33.59,77747.07,0.1,-0.35047,0.00018,22.32234]
[1777001103956,33.59,77747.07,0.1,-0.35047,0.00018,22.32234]
[1777001104170,33.59,77747.07,0.1,-0.35047,0.00018,22.32234]
[1777001104322,33.59,77747.07,0.1,-0.35047,0.00018,22.32234]
[1777001104822,33.58,77744.76,0.1,-0.35087,0.00018,22.33087]
[1777001106425,33.58,77740.23,0.1,-0.35168,0.00018,22.34804]
[1777001106489,33.58,77740.23,0.1,-0.35168,0.00018,22.34804]
[1777001106947,33.57,77736.51,0.1,-0.35233,0.00018,22.36187]
[1777001107096,33.57,77736.51,0.1,-0.35233,0.00018,22.36187]
[1777001107861,33.57,77736.51,0.1,-0.35233,0.00018,22.36187]
[1777001107844,33.57,77730.61,0.1,-0.35344,0.00018,22.38551]
[1777001108394,33.57,77730.61,0.1,-0.35344,0.00018,22.38551]
[1777001108582,33.57,77730.61,0.1,-0.35344,0.00018,22.38551]
[1777001108851,33.58,77725.02,0.1,-0.35449,0.00018,22.4076]
[1777001109415,33.58,77725.02,0.1,-0.35449,0.00018,22.4076]
[1777001109548,33.58,77725.02,0.1,-0.35449,0.00018,22.4076]
[1777001109878,33.58,77728.18,0.1,-0.35393,0.00018,22.39576]
[1777001110041,33.58,77728.18,0.1,-0.35393,0.00018,22.39576]
[1777001110778,33.58,77728.18,0.1,-0.35393,0.00018,22.39576]
[1777001110845,33.58,77728.18,0.1,-0.35393,0.00018,22.39576]
[1777001110877,33.58,77728.18,0.1,-0.35393,0.00018,22.39576]
[1777001110949,33.59,77730.67,0.1,-0.35349,0.00018,22.38655]
[1777001111736,33.59,77730.67,0.1,-0.35349,0.00018,22.38655]
[1777001111913,33.6,77731.51,0.1,-0.35336,0.00018,22.38387]
[1777001112798,33.6,77731.51,0.1,-0.35336,0.00018,22.38387]
[1777001113479,33.6,77730.29,0.1,-0.35361,0.00018,22.38916]
[1777001113536,33.6,77730.29,0.1,-0.35361,0.00018,22.38916]
[1777001113600,33.6,77730.29,0.1,-0.35361,0.00018,22.38916]
[1777001114088,33.61,77733.35,0.1,-0.35307,0.00018,22.37784]
[1777001114474,33.61,77733.35,0.1,-0.35307,0.00018,22.37784]
[1777001114525,33.61,77733.35,0.1,-0.35307,0.00018,22.37784]
[1777001114586,33.61,77733.35,0.1,-0.35307,0.00018,22.37784]
[1777001114939,33.62,77736.43,0.1,-0.35253,0.00018,22.36647]
[1777001115763,33.62,77736.43,0.1,-0.35253,0.00018,22.36647]
[1777001115947,33.61,77742.68,0.1,-0.35138,0.00018,22.34186]
[1777001116971,33.61,77742.68,0.1,-0.35138,0.00018,22.34186]
[1777001116979,33.61,77742.68,0.1,-0.35138,0.00018,22.34186]
[1777001117809,33.61,77748.68,0.1,-0.35028,0.00018,22.31822]
[1777001117899,33.61,77748.68,0.1,-0.35028,0.00018,22.31822]
[1777001117949,33.61,77748.68,0.1,-0.35028,0.00018,22.31822]
[1777001117955,33.61,77748.68,0.1,-0.35028,0.00018,22.31822]
[1777001118000,33.61,77747.85,0.1,-0.35043,0.00018,22.32154]
[1777001118741,33.61,77747.85,0.1,-0.35043,0.00018,22.32154]
[1777001119634,33.62,77747.85,0.1,-0.35044,0.00018,22.32169]
[1777001119714,33.62,77747.85,0.1,-0.35044,0.00018,22.32169]
[1777001119817,33.62,77747.85,0.1,-0.35044,0.00018,22.32169]
[1777001119827,33.62,77747.85,0.1,-0.35044,0.00018,22.32169]
[1777001119842,33.62,77747.85,0.1,-0.35044,0.00018,22.32169]
[1777001119845,33.62,77747.85,0.1,-0.35044,0.00018,22.32169]
[1777001119978,33.62,77746.6,0.1,-0.35067,0.00018,22.32672]
[1777001121983,33.62,77748.18,0.1,-0.35038,0.00018,22.32055]
[1777001122006,33.62,77756.92,0.1,-0.34879,0.00018,22.28596]
[1777001122125,33.62,77756.92,0.1,-0.34879,0.00018,22.28596]
[1777001122149,33.62,77756.92,0.1,-0.34879,0.00018,22.28596]
[1777001122269,33.62,77756.92,0.1,-0.34879,0.00018,22.28596]
[1777001122344,33.62,77756.92,0.1,-0.34879,0.00018,22.28596]
[1777001122998,33.61,77756.92,0.1,-0.34876,0.00018,22.28528]
[1777001123383,33.61,77756.92,0.1,-0.34876,0.00018,22.28528]
[1777001124002,33.61,77764.53,0.1,-0.34735,0.00018,22.25431]
[1777001125102,33.61,77770.42,0.1,-0.34628,0.00018,22.23048]
[1777001125846,33.61,77770.42,0.1,-0.34628,0.00018,22.23048]
[1777001125882,33.61,77770.42,0.1,-0.34628,0.00018,22.23048]
[1777001126018,33.61,77770.21,0.1,-0.34631,0.00018,22.23133]
[1777001129360,33.61,77775.8,0.1,-0.3453,0.00018,22.20857]
[1777001129396,33.61,77775.8,0.1,-0.3453,0.00018,22.20857]
[1777001129940,33.61,77775.8,0.1,-0.3453,0.00018,22.20857]
[1777001130018,33.61,77777.03,0.1,-0.34507,0.00018,22.20356]
[1777001131091,33.61,77781.16,0.1,-0.34432,0.00018,22.18667]
[1777001131105,33.61,77781.16,0.1,-0.34432,0.00018,22.18667]
[1777001131136,33.61,77781.16,0.1,-0.34432,0.00018,22.18667]
[1777001131164,33.61,77781.16,0.1,-0.34432,0.00018,22.18667]
[1777001131217,33.61,77785.24,0.1,-0.34356,0.00018,22.16586]
[1777001132801,33.61,77792.2,0.1,-0.34231,0.00018,22.13748]
[1777001134037,33.61,77792.2,0.1,-0.34231,0.00018,22.13748]
[1777001133652,33.61,77798.7,0.1,-0.34114,0.00018,22.11044]
[1777001134333,33.61,77798.7,0.1,-0.34114,0.00018,22.11044]
[1777001134459,33.61,77798.7,0.1,-0.34114,0.00018,22.11044]
[1777001134644,33.61,77799.77,0.1,-0.34094,0.00018,22.10596]
[1777001136031,33.61,77799.77,0.1,-0.34094,0.00018,22.10596]
[1777001136202,33.61,77795.22,0.1,-0.34177,0.00018,22.12507]
[1777001136279,33.61,77795.22,0.1,-0.34177,0.00018,22.12507]
[1777001136338,33.61,77795.22,0.1,-0.34177,0.00018,22.12507]
[1777001136963,33.61,77795.22,0.1,-0.34177,0.00018,22.12507]
[1777001137011,33.61,77795.22,0.1,-0.34177,0.00018,22.12507]
[1777001136439,33.61,77790.76,0.1,-0.34259,0.00018,22.1437]
[1777001137955,33.61,77790.76,0.1,-0.34259,0.00018,22.1437]
[1777001137982,33.61,77790.76,0.1,-0.34259,0.00018,22.1437]
[1777001140277,33.61,77790.58,0.1,-0.34262,0.00018,22.14459]
[1777001140335,33.61,77790.58,0.1,-0.34262,0.00018,22.14459]
[1777001140918,33.61,77790.58,0.1,-0.34262,0.00018,22.14459]
[1777001140924,33.61,77790.58,0.1,-0.34262,0.00018,22.14459]
[1777001140966,33.62,77794.6,0.1,-0.3419,0.00018,22.12803]
[1777001141327,33.62,77794.6,0.1,-0.3419,0.00018,22.12803]
[1777001141757,33.62,77794.6,0.1,-0.3419,0.00018,22.12803]
[1777001141806,33.62,77794.6,0.1,-0.3419,0.00018,22.12803]
[1777001141858,33.62,77800.17,0.1,-0.34089,0.00018,22.10474]
[1777001142637,33.62,77800.17,0.1,-0.34089,0.00018,22.10474]
[1777001142702,33.62,77800.17,0.1,-0.34089,0.00018,22.10474]
[1777001142729,33.62,77800.17,0.1,-0.34089,0.00018,22.10474]
[1777001144106,33.62,77805.36,0.1,-0.33995,0.00018,22.08295]
[1777001144126,33.62,77805.36,0.1,-0.33995,0.00018,22.08295]
[1777001144207,33.62,77805.36,0.1,-0.33995,0.00018,22.08295]
[1777001144904,33.62,77805.36,0.1,-0.33995,0.00018,22.08295]
[1777001145006,33.62,77805.79,0.1,-0.33988,0.00018,22.08116]
[1777001146125,33.62,77807.16,0.1,-0.33963,0.00018,22.0754]
[1777001146672,33.62,77807.16,0.1,-0.33963,0.00018,22.0754]
[1777001146705,33.62,77807.16,0.1,-0.33963,0.00018,22.0754]
[1777001148203,33.62,77805.64,0.1,-0.33991,0.00018,22.08186]
[1777001148258,33.62,77805.64,0.1,-0.33991,0.00018,22.08186]
[1777001149088,33.62,77805.58,0.1,-0.33992,0.00018,22.08213]
[1777001149929,33.62,77802.6,0.1,-0.34046,0.00018,22.09469]
[1777001151990,33.62,77799.93,0.1,-0.34094,0.00018,22.1059]
[1777001151993,33.62,77799.93,0.1,-0.34094,0.00018,22.1059]
[1777001152000,33.62,77799.93,0.1,-0.34094,0.00018,22.1059]
[1777001151996,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152483,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152544,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152664,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152913,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152925,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152991,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001153003,33.62,77799.78,0.1,-0.34097,0.00018,22.10654]
[1777001152972,33.62,77804.22,0.1,-0.34016,0.00018,22.0879]
[1777001153090,33.62,77804.22,0.1,-0.34016,0.00018,22.0879]
[1777001153923,33.62,77804.22,0.1,-0.34016,0.00018,22.0879]
[1777001153952,33.62,77804.22,0.1,-0.34016,0.00018,22.0879]
[1777001153958,33.62,77804.22,0.1,-0.34016,0.00018,22.0879]
[1777001154043,33.62,77804.22,0.1,-0.34016,0.00018,22.0879]
[1777001153994,33.62,77812.69,0.1,-0.33863,0.00018,22.05212]
[1777001154283,33.62,77812.69,0.1,-0.33863,0.00018,22.05212]
[1777001154872,33.62,77818.52,0.1,-0.33758,0.00018,22.02734]
[1777001155810,33.62,77818.52,0.1,-0.33758,0.00018,22.02734]
[1777001155842,33.62,77818.52,0.1,-0.33758,0.00018,22.02734]
[1777001156323,33.62,77821.06,0.1,-0.33713,0.00018,22.01654]
[1777001156418,33.62,77822.03,0.1,-0.33696,0.00018,22.01246]
[1777001157713,33.62,77822.03,0.1,-0.33696,0.00018,22.01246]
[1777001158230,33.62,77821.31,0.1,-0.33709,0.00018,22.01563]
[1777001162591,33.62,77827.86,0.1,-0.33593,0.00018,21.98788]
[1777001163162,33.62,77827.86,0.1,-0.33593,0.00018,21.98788]
[1777001163249,33.62,77827.86,0.1,-0.33593,0.00018,21.98788]
[1777001163646,33.62,77827.86,0.1,-0.33593,0.00018,21.98788]
[1777001163821,33.62,77827.86,0.1,-0.33593,0.00018,21.98788]
[1777001164070,33.62,77831.71,0.1,-0.33524,0.00018,21.97135]
[1777001164150,33.62,77831.71,0.1,-0.33524,0.00018,21.97135]
[1777001164213,33.62,77831.71,0.1,-0.33524,0.00018,21.97135]
[1777001165211,33.63,77827.31,0.1,-0.33603,0.00018,21.99047]
[1777001165547,33.63,77827.31,0.1,-0.33603,0.00018,21.99047]
[1777001165579,33.63,77827.31,0.1,-0.33603,0.00018,21.99047]
[1777001166436,33.63,77826.59,0.1,-0.33617,0.00018,21.99368]
[1777001166488,33.63,77826.59,0.1,-0.33617,0.00018,21.99368]
[1777001168576,33.63,77828.05,0.1,-0.33591,0.00018,21.9876]
[1777001168582,33.63,77828.05,0.1,-0.33591,0.00018,21.9876]
[1777001171988,33.63,77830.77,0.1,-0.33544,0.00018,21.97621]
[1777001173183,33.63,77828.44,0.1,-0.33587,0.00018,21.98651]
[1777001173241,33.63,77828.44,0.1,-0.33587,0.00018,21.98651]
[1777001173635,33.63,77828.44,0.1,-0.33587,0.00018,21.98651]
[1777001173696,33.63,77828.44,0.1,-0.33587,0.00018,21.98651]
[1777001173930,33.63,77828.44,0.1,-0.33587,0.00018,21.98651]
[1777001173983,33.63,77828.44,0.1,-0.33587,0.00018,21.98651]
[1777001174633,33.63,77834.39,0.1,-0.3348,0.00018,21.96091]
[1777001175008,33.64,77838.09,0.1,-0.33414,0.00018,21.94496]
[1777001176538,33.64,77838.09,0.1,-0.33415,0.00018,21.94511]
[1777001176634,33.64,77838.09,0.1,-0.33415,0.00018,21.94511]
[1777001178549,33.64,77846.61,0.1,-0.33263,0.00018,21.90799]
[1777001178569,33.64,77846.61,0.1,-0.33263,0.00018,21.90799]
[1777001178951,33.64,77846.61,0.1,-0.33263,0.00018,21.90799]
[1777001179024,33.64,77846.61,0.1,-0.33263,0.00018,21.90799]
[1777001179032,33.64,77847.79,0.1,-0.33242,0.00018,21.90279]
[1777001179112,33.64,77847.79,0.1,-0.33242,0.00018,21.90279]
[1777001180558,33.64,77847.79,0.1,-0.33242,0.00018,21.90278]
[1777001180840,33.64,77847.79,0.1,-0.33242,0.00018,21.90278]
[1777001180983,33.64,77847.79,0.1,-0.33242,0.00018,21.90278]
[1777001181070,33.64,77847.79,0.1,-0.33242,0.00018,21.90278]
[1777001181213,33.64,77848.36,0.1,-0.33231,0.00018,21.90026]
[1777001181340,33.64,77848.36,0.1,-0.33231,0.00018,21.90026]
[1777001181439,33.64,77848.36,0.1,-0.33231,0.00018,21.90026]
[1777001181771,33.64,77848.36,0.1,-0.33231,0.00018,21.90026]
[1777001181871,33.64,77848.36,0.1,-0.33231,0.00018,21.90026]
[1777001181973,33.64,77864.81,0.1,-0.32937,0.00018,21.8273]
[1777001182455,33.64,77864.81,0.1,-0.32937,0.00018,21.8273]
[1777001182505,33.64,77864.81,0.1,-0.32937,0.00018,21.8273]
[1777001182517,33.64,77870.89,0.1,-0.32829,0.00018,21.80009]
[1777001184481,33.64,77871.42,0.1,-0.3282,0.00018,21.79779]
[1777001184489,33.64,77871.42,0.1,-0.3282,0.00018,21.79779]
[1777001184493,33.64,77871.42,0.1,-0.3282,0.00018,21.79779]
[1777001184518,33.64,77871.42,0.1,-0.3282,0.00018,21.79779]
[1777001184972,33.64,77864.13,0.1,-0.3295,0.00018,21.83055]
[1777001185871,33.64,77864.13,0.1,-0.3295,0.00018,21.83055]
[1777001185944,33.64,77864.13,0.1,-0.3295,0.00018,21.83055]
[1777001185973,33.64,77864.23,0.1,-0.32949,0.00018,21.83015]
[1777001191475,33.64,77868.47,0.1,-0.32872,0.00018,21.80742]
[1777001192948,33.64,77868.47,0.1,-0.32872,0.00018,21.80742]
[1777001192996,33.64,77868.47,0.1,-0.32872,0.00018,21.80742]
[1777001194955,33.64,77866.97,0.1,-0.32899,0.00018,21.81427]
[1777001195015,33.64,77866.97,0.1,-0.32899,0.00018,21.81427]
[1777001195030,33.64,77868.22,0.1,-0.32877,0.00018,21.80872]
[1777001195143,33.64,77868.22,0.1,-0.32877,0.00018,21.80872]
[1777001195189,33.64,77868.22,0.1,-0.32877,0.00018,21.80872]
[1777001195503,33.65,77868.22,0.1,-0.32877,0.00018,21.80879]
[1777001197217,33.65,77867.54,0.1,-0.3289,0.00018,21.81189]
[1777001199018,33.65,77861.08,0.1,-0.33005,0.00018,21.84081]
[1777001199058,33.65,77861.08,0.1,-0.33005,0.00018,21.84081]
[1777001199068,33.65,77857.01,0.1,-0.33078,0.00018,21.85893]
[1777001201081,33.65,77853.44,0.1,-0.33142,0.00018,21.87476]
[1777001201546,33.65,77852.54,0.1,-0.33158,0.00018,21.87875]
[1777001203630,33.65,77852.05,0.1,-0.33167,0.00018,21.88091]
[1777001203671,33.65,77852.05,0.1,-0.33167,0.00018,21.88091]
[1777001203955,33.65,77852.05,0.1,-0.33167,0.00018,21.88091]
[1777001204026,33.65,77852.05,0.1,-0.33167,0.00018,21.88091]
[1777001204846,33.65,77852.73,0.1,-0.33155,0.00018,21.87792]
[1777001204948,33.65,77851.11,0.1,-0.33184,0.00018,21.88507]
[1777001205149,33.65,77851.11,0.1,-0.33184,0.00018,21.88507]
[1777001205821,33.65,77851.11,0.1,-0.33184,0.00018,21.88507]
[1777001205873,33.65,77851.11,0.1,-0.33184,0.00018,21.88507]
[1777001205922,33.65,77849.8,0.1,-0.33207,0.00018,21.89085]
[1777001211070,33.65,77848.52,0.1,-0.3323,0.00018,21.89647]
[1777001211615,33.65,77847.73,0.1,-0.33244,0.00018,21.89993]
[1777001215944,33.65,77849.4,0.1,-0.33214,0.00018,21.89258]
[1777001215997,33.65,77849.4,0.1,-0.33214,0.00018,21.89258]
[1777001216024,33.65,77849.4,0.1,-0.33214,0.00018,21.89258]
[1777001216241,33.65,77849.19,0.1,-0.33218,0.00018,21.89351]
[1777001216293,33.65,77849.19,0.1,-0.33218,0.00018,21.89351]
[1777001216385,33.65,77849.19,0.1,-0.33218,0.00018,21.89351]
[1777001217602,33.65,77849.19,0.1,-0.33218,0.00018,21.89351]
[1777001217666,33.65,77849.19,0.1,-0.33218,0.00018,21.89351]
[1777001217703,33.65,77836.86,0.1,-0.33439,0.00018,21.94741]
[1777001218282,33.65,77836.86,0.1,-0.33439,0.00018,21.94741]
[1777001218898,33.65,77836.86,0.1,-0.33439,0.00018,21.94741]
[1777001218947,33.65,77836.86,0.1,-0.33439,0.00018,21.94741]
[1777001218974,33.65,77836.86,0.1,-0.33439,0.00018,21.94741]
[1777001219407,33.65,77835.95,0.1,-0.33455,0.00018,21.95133]
[1777001219780,33.65,77835.95,0.1,-0.33455,0.00018,21.95133]
[1777001219791,33.65,77835.95,0.1,-0.33455,0.00018,21.95133]
[1777001219801,33.65,77835.95,0.1,-0.33455,0.00018,21.95133]
[1777001219808,33.65,77835.95,0.1,-0.33455,0.00018,21.95133]
[1777001219887,33.65,77835.95,0.1,-0.33455,0.00018,21.95133]
[1777001220004,33.65,77832.5,0.1,-0.33517,0.00018,21.96644]
[1777001220713,33.65,77832.5,0.1,-0.33517,0.00018,21.96644]
[1777001220725,33.65,77832.5,0.1,-0.33517,0.00018,21.96644]
[1777001223493,33.65,77828.04,0.1,-0.33599,0.00018,21.9861]
[1777001223914,33.65,77828.69,0.1,-0.33588,0.00018,21.98342]
[1777001226366,33.65,77828.06,0.1,-0.336,0.00018,21.98639]
[1777001226414,33.65,77828.06,0.1,-0.336,0.00018,21.98639]
[1777001227556,33.66,77828.98,0.1,-0.33584,0.00018,21.98255]
[1777001227727,33.66,77834.91,0.1,-0.33477,0.00018,21.95684]
[1777001229193,33.65,77832.74,0.1,-0.33516,0.00018,21.96619]
[1777001229741,33.65,77832.74,0.1,-0.33516,0.00018,21.96614]
[1777001231596,33.65,77831.93,0.1,-0.3353,0.00018,21.96959]
[1777001236793,33.65,77838.13,0.1,-0.33418,0.00018,21.94232]
[1777001241828,33.65,77838.28,0.1,-0.33414,0.00018,21.94141]
[1777001244576,33.65,77834.47,0.1,-0.33482,0.00018,21.95786]
[1777001244626,33.65,77834.47,0.1,-0.33482,0.00018,21.95786]
[1777001244654,33.65,77834.47,0.1,-0.33482,0.00018,21.95786]
[1777001245765,33.65,77834.52,0.1,-0.33481,0.00018,21.95757]
[1777001245862,33.65,77831.37,0.1,-0.33537,0.00018,21.97114]
[1777001249581,33.64,77829.76,0.1,-0.33565,0.00018,21.97785]
[1777001249630,33.64,77829.76,0.1,-0.33565,0.00018,21.97785]
[1777001249843,33.64,77829.76,0.1,-0.33565,0.00018,21.97785]
[1777001249903,33.64,77830.29,0.1,-0.33555,0.00018,21.97548]
[1777001254917,33.64,77831.58,0.1,-0.33528,0.00018,21.9654]
[1777001255818,33.64,77831.58,0.1,-0.33528,0.00018,21.9654]
[1777001256025,33.64,77831.58,0.1,-0.33528,0.00018,21.9654]
[1777001256053,33.64,77831.58,0.1,-0.33528,0.00018,21.9654]
[1777001256135,33.64,77827.86,0.1,-0.33595,0.00018,21.98139]
[1777001256775,33.64,77827.86,0.1,-0.33595,0.00018,21.98139]
[1777001256995,33.64,77824.97,0.1,-0.33646,0.00018,21.99374]
[1777001258007,33.64,77824.97,0.1,-0.33646,0.00018,21.99374]
[1777001258025,33.64,77824.97,0.1,-0.33646,0.00018,21.99374]
[1777001263115,33.64,77822.48,0.1,-0.33693,0.00018,22.00488]
[1777001268441,33.65,77822.32,0.1,-0.33698,0.00018,22.00605]
[1777001269604,33.65,77823.01,0.1,-0.33686,0.00018,22.00317]
[1777001269704,33.65,77823.01,0.1,-0.33686,0.00018,22.00317]
[1777001269718,33.65,77823.01,0.1,-0.33686,0.00018,22.00317]
[1777001271801,33.65,77819.03,0.1,-0.33758,0.00018,22.02036]
[1777001272205,33.65,77815.99,0.1,-0.33813,0.00018,22.03338]
[1777001277036,33.65,77816.61,0.1,-0.33803,0.00018,22.03097]
[1777001277114,33.65,77816.61,0.1,-0.33803,0.00018,22.03097]
[1777001279859,33.65,77815.45,0.1,-0.33824,0.00018,22.03607]
[1777001280300,33.65,77816.98,0.1,-0.33797,0.00018,22.02961]
[1777001282088,33.65,77818.12,0.1,-0.33777,0.00018,22.02481]
[1777001282343,33.65,77818.12,0.1,-0.33777,0.00018,22.02486]
[1777001282746,33.65,77818.12,0.1,-0.33777,0.00018,22.02486]
[1777001282813,33.65,77818.12,0.1,-0.33777,0.00018,22.02486]
[1777001284053,33.65,77816.27,0.1,-0.3381,0.00018,22.0328]
[1777001284094,33.65,77816.27,0.1,-0.3381,0.00018,22.0328]
[1777001284232,33.66,77815.44,0.1,-0.33826,0.00018,22.03638]
[1777001284299,33.66,77815.44,0.1,-0.33826,0.00018,22.03638]
[1777001287146,33.66,77822.02,0.1,-0.33708,0.00018,22.00848]
[1777001292181,33.66,77821.11,0.1,-0.33725,0.00018,22.01268]
[1777001293998,33.66,77819.42,0.1,-0.33756,0.00018,22.01996]
[1777001294041,33.66,77819.42,0.1,-0.33756,0.00018,22.01996]
[1777001294344,33.66,77815.02,0.1,-0.33835,0.00018,22.03875]
[1777001297027,33.66,77813.88,0.1,-0.33856,0.00018,22.04363]
[1777001297360,33.66,77812.92,0.1,-0.33874,0.00018,22.04778]
[1777001298777,33.66,77812.91,0.1,-0.33874,0.00018,22.04786]
[1777001298840,33.66,77812.91,0.1,-0.33874,0.00018,22.04786]
[1777001298941,33.66,77821.5,0.1,-0.33719,0.00018,22.01134]
[1777001299936,33.66,77821.5,0.1,-0.33719,0.00018,22.01134]
[1777001299984,33.66,77821.5,0.1,-0.33719,0.00018,22.01134]
[1777001299990,33.66,77821.5,0.1,-0.33719,0.00018,22.01134]
[1777001300123,33.66,77826.14,0.1,-0.33636,0.00018,21.99152]
[1777001300620,33.66,77826.14,0.1,-0.33636,0.00018,21.99152]
[1777001300910,33.66,77826.14,0.1,-0.33636,0.00018,21.99152]
[1777001300938,33.66,77826.14,0.1,-0.33636,0.00018,21.99152]
[1777001301008,33.66,77826.13,0.1,-0.33637,0.00018,21.99165]
[1777001302529,33.66,77828.36,0.1,-0.33597,0.00018,21.98215]
[1777001302609,33.66,77828.36,0.1,-0.33597,0.00018,21.98215]
[1777001307963,33.67,77832.54,0.1,-0.33524,0.00018,21.96464]
[1777001313041,33.67,77834.57,0.1,-0.33487,0.00018,21.95231]
[1777001319373,33.68,77836.63,0.1,-0.33454,0.00018,21.94421]
[1777001322612,33.68,77828.01,0.1,-0.33609,0.00018,21.98173]
[1777001324763,33.69,77819.48,0.1,-0.33763,0.00018,22.01837]
[1777001327065,33.69,77816.82,0.1,-0.33811,0.00018,22.02973]
[1777001327156,33.69,77816.82,0.1,-0.33811,0.00018,22.02973]
[1777001327909,33.69,77816.63,0.1,-0.33815,0.00018,22.03057]
[1777001333476,33.69,77812.79,0.1,-0.33885,0.00018,22.04703]
[1777001339008,33.69,77811.8,0.1,-0.33903,0.00018,22.05131]
[1777001339385,33.69,77810.23,0.1,-0.33932,0.00018,22.05796]
[1777001339755,33.69,77806.81,0.1,-0.33993,0.00018,22.07238]
[1777001340567,33.69,77800.33,0.1,-0.3411,0.00018,22.09954]
[1777001341553,33.69,77800.33,0.1,-0.3411,0.00018,22.09954]
[1777001342243,33.69,77798.9,0.1,-0.34136,0.00018,22.10549]
[1777001343295,33.69,77800.81,0.1,-0.34102,0.00018,22.09749]
[1777001343315,33.69,77800.81,0.1,-0.34102,0.00018,22.09749]
[1777001345189,33.69,77801.22,0.1,-0.34094,0.00018,22.09576]
[1777001345219,33.69,77801.22,0.1,-0.34094,0.00018,22.09576]
[1777001345251,33.69,77801.22,0.1,-0.34094,0.00018,22.09576]
[1777001345277,33.69,77801.22,0.1,-0.34094,0.00018,22.09574]
[1777001345366,33.69,77801.22,0.1,-0.34094,0.00018,22.09574]
[1777001345428,33.69,77801.22,0.1,-0.34094,0.00018,22.09574]
[1777001345675,33.69,77798.85,0.1,-0.34137,0.00018,22.10561]
[1777001346325,33.69,77798.85,0.1,-0.34137,0.00018,22.10561]
[1777001346563,33.69,77798.85,0.1,-0.34137,0.00018,22.10558]
[1777001351175,33.69,77796.19,0.1,-0.34184,0.00018,22.11655]
[1777001351599,33.69,77798.64,0.1,-0.3414,0.00018,22.10629]
[1777001352382,33.69,77798.64,0.1,-0.3414,0.00018,22.10629]
[1777001352441,33.69,77798.64,0.1,-0.3414,0.00018,22.10629]
[1777001353469,33.69,77800.0,0.1,-0.34115,0.00018,22.10059]
[1777001353518,33.69,77800.0,0.1,-0.34115,0.00018,22.10059]
[1777001354141,33.69,77800.61,0.1,-0.34104,0.00018,22.09803]
[1777001359900,33.68,77802.19,0.1,-0.34075,0.00018,22.09131]
[1777001365061,33.68,77805.71,0.1,-0.34011,0.00018,22.07643]
[1777001370732,33.68,77804.97,0.1,-0.34023,0.00018,22.07931]
[1777001375889,33.68,77804.8,0.1,-0.34023,0.00018,22.07579]
[1777001381811,33.68,77805.01,0.1,-0.34019,0.00018,22.07468]
[1777001385655,33.68,77805.15,0.1,-0.34016,0.00018,22.07398]
[1777001386131,33.68,77805.15,0.1,-0.34016,0.00018,22.07398]
[1777001386232,33.68,77805.15,0.1,-0.34016,0.00018,22.07398]
[1777001386263,33.68,77797.95,0.1,-0.34146,0.00018,22.10406]
[1777001388148,33.67,77787.44,0.1,-0.34336,0.00018,22.14748]
[1777001393177,33.67,77784.9,0.1,-0.3438,0.00018,22.15752]
[1777001398730,33.67,77780.2,0.1,-0.34464,0.00018,22.17638]
[1777001399547,33.67,77779.65,0.1,-0.34473,0.00018,22.17855]
[1777001399779,33.67,77779.65,0.1,-0.34473,0.00018,22.17855]
[1777001400280,33.66,77764.83,0.1,-0.34743,0.00018,22.23853]
[1777001400383,33.66,77764.83,0.1,-0.34743,0.00018,22.23853]
[1777001401104,33.67,77757.51,0.1,-0.34876,0.00018,22.26783]
[1777001401968,33.66,77755.47,0.1,-0.34913,0.00018,22.27591]
[1777001404491,33.66,77753.65,0.1,-0.34946,0.00018,22.28303]
[1777001404561,33.66,77753.65,0.1,-0.34946,0.00018,22.28303]
[1777001406347,33.66,77753.75,0.1,-0.34944,0.00018,22.2825]
[1777001407243,33.66,77752.91,0.1,-0.34959,0.00018,22.28577]
[1777001412263,33.66,77752.42,0.1,-0.34967,0.00018,22.28759]
[1777001414123,33.66,77756.79,0.1,-0.34887,0.00018,22.27025]
[1777001414146,33.66,77756.79,0.1,-0.34887,0.00018,22.27025]
[1777001414480,33.66,77754.77,0.1,-0.34924,0.00018,22.2783]
[1777001415048,33.66,77754.77,0.1,-0.34925,0.00018,22.27832]
[1777001418066,33.66,77746.34,0.1,-0.35079,0.00018,22.31166]
[1777001420408,33.66,77741.9,0.1,-0.3516,0.00018,22.32905]
[1777001420458,33.66,77741.9,0.1,-0.3516,0.00018,22.32905]
[1777001420598,33.66,77741.9,0.1,-0.3516,0.00018,22.32905]
[1777001420733,33.66,77741.9,0.1,-0.3516,0.00018,22.32905]
[1777001421198,33.66,77730.13,0.1,-0.35376,0.00018,22.37476]
[1777001422756,33.66,77724.02,0.1,-0.35488,0.00018,22.39822]
[1777001422780,33.66,77724.02,0.1,-0.35488,0.00018,22.39822]
[1777001422815,33.66,77724.02,0.1,-0.35488,0.00018,22.39822]
[1777001423100,33.66,77724.02,0.1,-0.35488,0.00018,22.39817]
[1777001424154,33.66,77732.8,0.1,-0.35326,0.00018,22.36431]
[1777001424515,33.66,77732.8,0.1,-0.35326,0.00018,22.36431]
[1777001424597,33.66,77732.8,0.1,-0.35326,0.00018,22.36431]
[1777001424682,33.66,77732.8,0.1,-0.35326,0.00018,22.36431]
[1777001425339,33.66,77740.05,0.1,-0.35193,0.00018,22.33608]
[1777001426756,33.66,77740.05,0.1,-0.35193,0.00018,22.33604]
[1777001426799,33.66,77740.05,0.1,-0.35193,0.00018,22.33604]
[1777001427126,33.66,77744.48,0.1,-0.35111,0.00018,22.31868]
[1777001432248,33.66,77746.64,0.1,-0.3507,0.00018,22.30611]
[1777001432445,33.66,77748.14,0.1,-0.35042,0.00018,22.30019]
[1777001432504,33.66,77748.14,0.1,-0.35042,0.00018,22.30019]
[1777001432794,33.66,77748.14,0.1,-0.35042,0.00018,22.30019]
[1777001432847,33.66,77748.14,0.1,-0.35042,0.00018,22.30019]
[1777001433168,33.66,77748.14,0.1,-0.35042,0.00018,22.30018]
[1777001434288,33.66,77756.68,0.1,-0.34886,0.00018,22.2663]
[1777001435225,33.66,77756.68,0.1,-0.34886,0.00018,22.2663]
[1777001435327,33.66,77756.68,0.1,-0.34886,0.00018,22.2663]
[1777001436229,33.66,77756.92,0.1,-0.34881,0.00018,22.26531]
[1777001436249,33.66,77756.92,0.1,-0.34881,0.00018,22.26531]
[1777001436316,33.66,77756.36,0.1,-0.34891,0.00018,22.26752]
[1777001438214,33.66,77749.67,0.1,-0.35014,0.00018,22.29401]
[1777001443259,33.65,77752.07,0.1,-0.34969,0.00018,22.28436]
[1777001448259,33.65,77750.95,0.1,-0.34989,0.00018,22.28861]
[1777001448694,33.65,77747.15,0.1,-0.35058,0.00018,22.30359]
[1777001448793,33.65,77747.15,0.1,-0.35058,0.00018,22.30359]
[1777001449055,33.65,77747.15,0.1,-0.35058,0.00018,22.30359]
[1777001449213,33.65,77747.15,0.1,-0.35058,0.00018,22.30359]
[1777001449272,33.65,77747.15,0.1,-0.35058,0.00018,22.30359]
[1777001449354,33.65,77740.91,0.1,-0.35172,0.00018,22.32804]
[1777001451123,33.65,77740.91,0.1,-0.35172,0.00018,22.32799]
[1777001451303,33.65,77738.29,0.1,-0.3522,0.00018,22.33816]
[1777001451578,33.65,77738.29,0.1,-0.3522,0.00018,22.33816]
[1777001451919,33.65,77738.29,0.1,-0.3522,0.00018,22.33816]
[1777001452009,33.65,77738.29,0.1,-0.3522,0.00018,22.33816]
[1777001452313,33.65,77733.24,0.1,-0.35312,0.00018,22.35771]
[1777001452930,33.65,77733.24,0.1,-0.35312,0.00018,22.35771]
[1777001452938,33.65,77733.24,0.1,-0.35312,0.00018,22.35771]
[1777001452967,33.65,77733.24,0.1,-0.35312,0.00018,22.35771]
[1777001453090,33.65,77733.24,0.1,-0.35312,0.00018,22.35771]
[1777001453310,33.65,77733.24,0.1,-0.35312,0.00018,22.35764]
[1777001453938,33.65,77733.24,0.1,-0.35312,0.00018,22.35764]
[1777001454006,33.65,77733.24,0.1,-0.35312,0.00018,22.35764]
[1777001454015,33.65,77733.24,0.1,-0.35312,0.00018,22.35764]
[1777001454928,33.65,77733.14,0.1,-0.35313,0.00018,22.35794]
[1777001454957,33.65,77733.14,0.1,-0.35313,0.00018,22.35794]
[1777001455156,33.65,77733.14,0.1,-0.35313,0.00018,22.35794]
[1777001455867,33.65,77732.45,0.1,-0.35325,0.00018,22.36053]
[1777001455910,33.65,77732.45,0.1,-0.35325,0.00018,22.36053]
[1777001456331,33.65,77731.47,0.1,-0.35343,0.00018,22.36423]
[1777001461370,33.64,77730.28,0.1,-0.35363,0.00018,22.36836]
[1777001462374,33.64,77736.75,0.1,-0.35244,0.00018,22.34317]
[1777001463640,33.64,77738.49,0.1,-0.35211,0.00018,22.33631]
[1777001463685,33.64,77738.49,0.1,-0.35211,0.00018,22.33631]
[1777001465049,33.64,77737.86,0.1,-0.35223,0.00018,22.33869]
[1777001465068,33.64,77737.86,0.1,-0.35223,0.00018,22.33869]
[1777001471336,33.63,77739.57,0.1,-0.3519,0.00018,22.33163]
[1777001476890,33.63,77736.86,0.1,-0.35237,0.00018,22.34173]
[1777001478881,33.62,77740.49,0.1,-0.35169,0.00018,22.32729]
[1777001478921,33.62,77740.49,0.1,-0.35169,0.00018,22.32729]
[1777001479572,33.62,77742.08,0.1,-0.3514,0.00018,22.32101]
[1777001479927,33.62,77742.33,0.1,-0.35135,0.00018,22.31999]
[1777001480478,33.62,77742.33,0.1,-0.35135,0.00018,22.31999]
[1777001481184,33.62,77742.33,0.1,-0.35135,0.00018,22.31999]
[1777001481293,33.62,77742.33,0.1,-0.35135,0.00018,22.31999]
[1777001481378,33.62,77745.62,0.1,-0.35075,0.00018,22.30701]
[1777001483750,33.62,77741.83,0.1,-0.35144,0.00018,22.32184]
[1777001484176,33.62,77730.51,0.1,-0.35351,0.00018,22.36576]
[1777001489221,33.61,77729.35,0.1,-0.3537,0.00018,22.36974]
[1777001491382,33.61,77729.33,0.1,-0.3537,0.00018,22.36972]
[1777001491591,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001491622,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001491722,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001491855,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001491912,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001492012,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001492080,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001492198,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001492308,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001492413,33.61,77728.32,0.1,-0.35386,0.00018,22.36951]
[1777001492397,33.61,77717.21,0.1,-0.3559,0.00018,22.41201]
[1777001492444,33.61,77717.21,0.1,-0.3559,0.00018,22.41201]
[1777001492605,33.61,77705.22,0.1,-0.35812,0.00018,22.45732]
[1777001494404,33.61,77699.13,0.1,-0.35924,0.00018,22.48]
[1777001494905,33.61,77699.13,0.1,-0.35924,0.00018,22.48]
[1777001494967,33.61,77699.13,0.1,-0.35924,0.00018,22.48]
[1777001495159,33.61,77699.13,0.1,-0.35924,0.00018,22.48]
[1777001495177,33.61,77699.13,0.1,-0.35924,0.00018,22.48]
[1777001495205,33.61,77699.13,0.1,-0.35924,0.00018,22.48]
[1777001495219,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001495580,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001495619,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001495623,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001495682,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001495741,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001496175,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001496414,33.61,77699.3,0.1,-0.35921,0.00018,22.47938]
[1777001496380,33.61,77699.01,0.1,-0.35926,0.00018,22.48047]
[1777001496455,33.61,77699.01,0.1,-0.35926,0.00018,22.48047]
[1777001496729,33.61,77699.01,0.1,-0.35926,0.00018,22.48047]
[1777001496784,33.61,77699.01,0.1,-0.35926,0.00018,22.48047]
[1777001497424,33.61,77698.41,0.1,-0.35937,0.00018,22.48271]
[1777001497727,33.61,77698.41,0.1,-0.35937,0.00018,22.48271]
[1777001497781,33.61,77698.41,0.1,-0.35937,0.00018,22.48271]
[1777001497782,33.61,77693.08,0.1,-0.36036,0.00019,22.50246]
[1777001500816,33.61,77691.63,0.1,-0.36063,0.00019,22.50781]
[1777001500862,33.61,77691.63,0.1,-0.36063,0.00019,22.50781]
[1777001500952,33.61,77691.63,0.1,-0.36063,0.00019,22.50781]
[1777001501563,33.61,77689.47,0.1,-0.36103,0.00019,22.51575]
[1777001501572,33.61,77689.47,0.1,-0.36103,0.00019,22.51575]
[1777001502377,33.61,77688.17,0.1,-0.36127,0.00019,22.52052]
[1777001508061,33.61,77684.93,0.1,-0.36187,0.00019,22.53236]
[1777001508487,33.61,77685.39,0.1,-0.36178,0.00019,22.53068]
[1777001508540,33.61,77685.39,0.1,-0.36178,0.00019,22.53068]
[1777001508568,33.61,77685.39,0.1,-0.36178,0.00019,22.53068]
[1777001508941,33.61,77684.28,0.1,-0.36199,0.00019,22.53474]
[1777001510180,33.61,77684.28,0.1,-0.36199,0.00019,22.53474]
[1777001510308,33.61,77684.28,0.1,-0.36199,0.00019,22.53474]
[1777001510380,33.61,77684.28,0.1,-0.36199,0.00019,22.53474]
[1777001510391,33.61,77679.91,0.1,-0.3628,0.00019,22.55064]
[1777001510754,33.61,77679.91,0.1,-0.3628,0.00019,22.55064]
[1777001510826,33.61,77679.91,0.1,-0.3628,0.00019,22.55064]
[1777001511212,33.61,77679.91,0.1,-0.3628,0.00019,22.55064]
[1777001511389,33.61,77686.92,0.1,-0.3615,0.00019,22.52509]
[1777001511607,33.61,77686.92,0.1,-0.3615,0.00019,22.52509]
[1777001511726,33.61,77686.92,0.1,-0.3615,0.00019,22.52509]
[1777001511752,33.61,77686.92,0.1,-0.3615,0.00019,22.52509]
[1777001512074,33.61,77686.92,0.1,-0.3615,0.00019,22.52509]
[1777001512431,33.61,77679.86,0.1,-0.36281,0.00019,22.55081]
[1777001513636,33.61,77680.5,0.1,-0.36269,0.00019,22.54848]
[1777001515066,33.61,77680.5,0.1,-0.36269,0.00019,22.54848]
[1777001518012,33.61,77678.96,0.1,-0.36298,0.00019,22.55403]
[1777001518020,33.61,77678.96,0.1,-0.36298,0.00019,22.55403]
[1777001518025,33.61,77678.96,0.1,-0.36298,0.00019,22.55403]
[1777001518096,33.61,77678.96,0.1,-0.36298,0.00019,22.55403]
[1777001518099,33.61,77676.3,0.1,-0.36347,0.00019,22.56363]
[1777001520413,33.61,77667.08,0.1,-0.36518,0.00019,22.59673]
[1777001522413,33.62,77664.64,0.1,-0.36567,0.00019,22.60597]
[1777001522451,33.62,77664.64,0.1,-0.36567,0.00019,22.60597]
[1777001522490,33.62,77663.89,0.1,-0.36581,0.00019,22.60863]
[1777001522495,33.62,77663.89,0.1,-0.36581,0.00019,22.60863]
[1777001523543,33.62,77663.9,0.1,-0.36583,0.00019,22.60909]
[1777001523629,33.62,77663.9,0.1,-0.36583,0.00019,22.60909]
[1777001524013,33.62,77663.9,0.1,-0.36583,0.00019,22.60909]
[1777001524094,33.62,77663.9,0.1,-0.36583,0.00019,22.60909]
[1777001524346,33.62,77663.9,0.1,-0.36583,0.00019,22.60909]
[1777001524401,33.62,77663.9,0.1,-0.36583,0.00019,22.60909]
[1777001524462,33.64,77676.94,0.1,-0.36345,0.00019,22.56352]
[1777001524627,33.64,77676.94,0.1,-0.36345,0.00019,22.56352]
[1777001524700,33.64,77676.94,0.1,-0.36345,0.00019,22.56352]
[1777001524801,33.64,77676.94,0.1,-0.36345,0.00019,22.56352]
[1777001525042,33.64,77676.94,0.1,-0.36345,0.00019,22.56352]
[1777001525232,33.64,77676.94,0.1,-0.36345,0.00019,22.56352]
[1777001525360,33.64,77681.02,0.1,-0.3627,0.00019,22.54876]
[1777001525723,33.64,77681.02,0.1,-0.3627,0.00019,22.54876]
[1777001525937,33.64,77681.02,0.1,-0.3627,0.00019,22.54876]
[1777001526013,33.64,77681.02,0.1,-0.3627,0.00019,22.54876]
[1777001526375,33.64,77681.02,0.1,-0.3627,0.00019,22.54876]
[1777001526407,33.64,77656.7,0.1,-0.36722,0.00019,22.6355]
[1777001527329,33.64,77656.7,0.1,-0.36722,0.00019,22.6355]
[1777001527423,33.65,77644.52,0.1,-0.36953,0.00019,22.67863]
[1777001527542,33.65,77644.52,0.1,-0.36953,0.00019,22.67863]
[1777001528029,33.65,77644.52,0.1,-0.36953,0.00019,22.67863]
[1777001528209,33.65,77644.52,0.1,-0.36953,0.00019,22.67863]
[1777001528325,33.65,77640.86,0.1,-0.37021,0.00019,22.69112]
[1777001529433,33.65,77640.86,0.1,-0.37021,0.00019,22.69112]
[1777001529722,33.65,77640.86,0.1,-0.37021,0.00019,22.69112]
[1777001530402,33.65,77640.86,0.1,-0.37021,0.00019,22.69112]
[1777001529856,33.65,77638.68,0.1,-0.37061,0.00019,22.69855]
[1777001530528,33.65,77638.68,0.1,-0.37061,0.00019,22.69855]
[1777001530853,33.65,77638.68,0.1,-0.37061,0.00019,22.69855]
[1777001531025,33.65,77638.68,0.1,-0.37061,0.00019,22.69855]
[1777001531300,33.65,77638.68,0.1,-0.37061,0.00019,22.69855]
[1777001531370,33.65,77649.92,0.1,-0.36851,0.00019,22.65982]
[1777001531741,33.65,77649.92,0.1,-0.36851,0.00019,22.65982]
[1777001531805,33.65,77649.92,0.1,-0.36851,0.00019,22.65982]
[1777001531972,33.65,77649.92,0.1,-0.36851,0.00019,22.65982]
[1777001532076,33.65,77649.92,0.1,-0.36851,0.00019,22.65982]
[1777001532141,33.64,77659.3,0.1,-0.36675,0.00019,22.62676]
[1777001532677,33.64,77659.3,0.1,-0.36675,0.00019,22.62676]
[1777001532770,33.64,77659.3,0.1,-0.36675,0.00019,22.62676]
[1777001532959,33.64,77657.35,0.1,-0.36712,0.00019,22.63361]
[1777001533733,33.64,77657.35,0.1,-0.36712,0.00019,22.63361]
[1777001534586,33.64,77657.35,0.1,-0.36712,0.00019,22.63363]
[1777001534637,33.64,77657.35,0.1,-0.36712,0.00019,22.63363]
[1777001534891,33.64,77657.84,0.1,-0.36703,0.00019,22.63192]
[1777001535737,33.64,77657.84,0.1,-0.36703,0.00019,22.63192]
[1777001536009,33.64,77657.84,0.1,-0.36703,0.00019,22.63192]
[1777001536479,33.64,77661.87,0.1,-0.36628,0.00019,22.61775]
[1777001536488,33.64,77661.87,0.1,-0.36628,0.00019,22.61775]
[1777001537036,33.64,77661.87,0.1,-0.36628,0.00019,22.61775]
[1777001537173,33.64,77661.87,0.1,-0.36628,0.00019,22.61775]
[1777001537315,33.65,77666.51,0.1,-0.36542,0.00019,22.60148]
[1777001537622,33.65,77666.51,0.1,-0.36542,0.00019,22.60148]
[1777001537744,33.65,77666.51,0.1,-0.36542,0.00019,22.60148]
[1777001538331,33.65,77666.51,0.1,-0.36542,0.00019,22.60148]
[1777001538396,33.65,77617.89,0.1,-0.3745,0.00019,22.76837]
[1777001539407,33.65,77575.11,0.1,-0.38256,0.00019,22.90553]
[1777001540184,33.65,77575.11,0.1,-0.38256,0.00019,22.90553]
[1777001540313,33.65,77575.11,0.1,-0.38256,0.00019,22.90553]
[1777001540435,33.65,77575.11,0.1,-0.38256,0.00019,22.90553]
[1777001540379,33.65,77568.44,0.1,-0.38382,0.00019,22.92604]
[1777001541080,33.65,77568.44,0.1,-0.38382,0.00019,22.92604]
[1777001541303,33.65,77568.44,0.1,-0.38382,0.00019,22.92604]
[1777001541398,33.65,77569.06,0.1,-0.38369,0.00019,22.92393]
[1777001542008,33.65,77569.06,0.1,-0.38369,0.00019,22.92393]
[1777001542086,33.65,77569.06,0.1,-0.38369,0.00019,22.92393]
[1777001542374,33.65,77569.06,0.1,-0.38369,0.00019,22.92393]
[1777001542433,33.65,77569.06,0.1,-0.38369,0.00019,22.92393]
[1777001542475,33.64,77567.45,0.1,-0.38399,0.00019,22.92873]
[1777001543333,33.64,77567.45,0.1,-0.38399,0.00019,22.92873]
[1777001543404,33.64,77567.45,0.1,-0.38399,0.00019,22.92873]
[1777001543439,33.64,77567.45,0.1,-0.38399,0.00019,22.92873]
[1777001544131,33.64,77568.81,0.1,-0.38373,0.00019,22.92454]
[1777001544187,33.64,77568.81,0.1,-0.38373,0.00019,22.92454]
[1777001544347,33.64,77568.81,0.1,-0.38373,0.00019,22.92454]
[1777001544407,33.64,77572.8,0.1,-0.38298,0.00019,22.91225]
[1777001544971,33.64,77572.8,0.1,-0.38298,0.00019,22.91225]
[1777001545006,33.64,77572.8,0.1,-0.38298,0.00019,22.91225]
[1777001548975,33.64,77576.67,0.1,-0.38224,0.00019,22.90021]
[1777001549029,33.64,77576.67,0.1,-0.38224,0.00019,22.90021]
[1777001549045,33.64,77576.67,0.1,-0.38224,0.00019,22.90021]
[1777001549108,33.64,77576.67,0.1,-0.38224,0.00019,22.90021]
[1777001549139,33.64,77576.67,0.1,-0.38224,0.00019,22.90021]
[1777001549164,33.64,77576.67,0.1,-0.38224,0.00019,22.90021]
[1777001550147,33.64,77576.58,0.1,-0.38226,0.00019,22.90047]
[1777001550193,33.64,77576.58,0.1,-0.38226,0.00019,22.90047]
[1777001550197,33.64,77582.99,0.1,-0.38105,0.00019,22.88048]
[1777001550869,33.64,77582.99,0.1,-0.38105,0.00019,22.88048]
[1777001550940,33.64,77582.99,0.1,-0.38105,0.00019,22.88048]
[1777001551028,33.64,77582.99,0.1,-0.38105,0.00019,22.88048]
[1777001551092,33.64,77582.99,0.1,-0.38105,0.00019,22.88048]
[1777001552390,33.64,77583.47,0.1,-0.38094,0.00019,22.87502]
[1777001552405,33.64,77583.47,0.1,-0.38094,0.00019,22.87502]
[1777001552422,33.64,77583.47,0.1,-0.38094,0.00019,22.87502]
[1777001552409,33.64,77582.89,0.1,-0.38105,0.00019,22.87683]
[1777001553132,33.64,77582.89,0.1,-0.38105,0.00019,22.87683]
[1777001553168,33.64,77582.89,0.1,-0.38105,0.00019,22.87683]
[1777001553808,33.64,77580.64,0.1,-0.38147,0.00019,22.88387]
[1777001554003,33.64,77580.64,0.1,-0.38147,0.00019,22.88387]
[1777001555019,33.64,77576.47,0.1,-0.38226,0.00019,22.89684]
[1777001555829,33.64,77573.19,0.1,-0.38288,0.00019,22.90696]
[1777001556056,33.64,77573.19,0.1,-0.38288,0.00019,22.90696]
[1777001556132,33.64,77573.19,0.1,-0.38288,0.00019,22.90696]
[1777001556160,33.64,77573.14,0.1,-0.38289,0.00019,22.90712]
[1777001557381,33.64,77573.14,0.1,-0.38289,0.00019,22.90712]
[1777001557391,33.64,77573.14,0.1,-0.38289,0.00019,22.90712]
[1777001557401,33.63,77570.4,0.1,-0.38339,0.00019,22.91526]
[1777001558743,33.63,77565.89,0.1,-0.38422,0.00019,22.92874]
[1777001559481,33.63,77565.65,0.1,-0.38427,0.00019,22.92947]
[1777001562585,33.63,77569.58,0.1,-0.38352,0.00019,22.91744]
[1777001563441,33.63,77573.08,0.1,-0.38286,0.00019,22.90668]
[1777001563602,33.63,77573.08,0.1,-0.38286,0.00019,22.90668]
[1777001563660,33.63,77573.08,0.1,-0.38286,0.00019,22.90668]
[1777001565186,33.63,77573.08,0.1,-0.38286,0.00019,22.90668]
[1777001566064,33.63,77576.72,0.1,-0.38218,0.00019,22.89553]
[1777001566120,33.63,77576.72,0.1,-0.38218,0.00019,22.89553]
[1777001566955,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001567008,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001567029,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001567124,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001567625,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001567682,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001568110,33.63,77575.51,0.1,-0.38241,0.00019,22.8993]
[1777001568961,33.63,77575.58,0.1,-0.3824,0.00019,22.89912]
[1777001569137,33.63,77575.58,0.1,-0.3824,0.00019,22.89912]
[1777001573437,33.63,77575.68,0.1,-0.38238,0.00019,22.89887]
[1777001573487,33.63,77575.68,0.1,-0.38238,0.00019,22.89887]
[1777001574039,33.63,77576.38,0.1,-0.38225,0.00019,22.89674]
[1777001574272,33.63,77576.38,0.1,-0.38225,0.00019,22.89674]
[1777001574447,33.63,77576.38,0.1,-0.38225,0.00019,22.89674]
[1777001574443,33.63,77579.51,0.1,-0.38166,0.00019,22.88703]
[1777001574538,33.63,77579.51,0.1,-0.38166,0.00019,22.88703]
[1777001575183,33.63,77579.51,0.1,-0.38166,0.00019,22.88703]
[1777001575853,33.63,77579.51,0.1,-0.38166,0.00019,22.88703]
[1777001575933,33.63,77579.51,0.1,-0.38166,0.00019,22.88703]
[1777001576203,33.63,77598.32,0.1,-0.37812,0.00019,22.82746]
[1777001577857,33.63,77598.32,0.1,-0.37812,0.00019,22.82746]
[1777001578262,33.63,77598.32,0.1,-0.37812,0.00019,22.82746]
[1777001578304,33.63,77598.32,0.1,-0.37812,0.00019,22.82746]
[1777001578487,33.63,77598.32,0.1,-0.37812,0.00019,22.82746]
[1777001578503,33.63,77603.73,0.1,-0.3771,0.00019,22.81006]
[1777001578645,33.63,77603.73,0.1,-0.3771,0.00019,22.81006]
[1777001579363,33.63,77603.73,0.1,-0.3771,0.00019,22.81006]
[1777001579417,33.63,77603.73,0.1,-0.3771,0.00019,22.81006]
[1777001579464,33.64,77609.95,0.1,-0.37594,0.00019,22.78983]
[1777001581071,33.64,77609.95,0.1,-0.37594,0.00019,22.78983]
[1777001581087,33.64,77609.95,0.1,-0.37594,0.00019,22.78983]
[1777001581308,33.64,77609.95,0.1,-0.37594,0.00019,22.78983]
[1777001581438,33.63,77619.24,0.1,-0.37419,0.00019,22.75911]
[1777001583226,33.63,77619.24,0.1,-0.37419,0.00019,22.75911]
[1777001584443,33.63,77624.57,0.1,-0.37319,0.00019,22.7413]
[1777001584431,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001584617,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585014,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585105,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585166,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585262,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585380,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585469,33.63,77618.34,0.1,-0.37435,0.00019,22.76206]
[1777001585477,33.63,77605.94,0.1,-0.37668,0.00019,22.80278]
[1777001585806,33.63,77605.94,0.1,-0.37668,0.00019,22.80278]
[1777001585908,33.63,77605.94,0.1,-0.37668,0.00019,22.80278]
[1777001586262,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001586671,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001586707,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001586715,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001587350,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001587371,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001587480,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001587505,33.63,77605.94,0.1,-0.37669,0.00019,22.80283]
[1777001587372,33.63,77601.9,0.1,-0.37744,0.00019,22.81593]
[1777001588316,33.63,77601.9,0.1,-0.37744,0.00019,22.81593]
[1777001588479,33.64,77600.78,0.1,-0.37766,0.00019,22.81968]
[1777001592305,33.64,77607.37,0.1,-0.37643,0.00019,22.79838]
[1777001593574,33.64,77608.61,0.1,-0.3762,0.00019,22.79438]
[1777001595397,33.64,77608.61,0.1,-0.3762,0.00019,22.79443]
[1777001595406,33.64,77608.61,0.1,-0.3762,0.00019,22.79443]
[1777001595407,33.64,77609.97,0.1,-0.37595,0.00019,22.79008]
[1777001595762,33.64,77609.97,0.1,-0.37595,0.00019,22.79008]
[1777001595841,33.64,77609.97,0.1,-0.37595,0.00019,22.79008]
[1777001596898,33.64,77609.97,0.1,-0.37595,0.00019,22.79008]
[1777001597183,33.64,77609.97,0.1,-0.37595,0.00019,22.79008]
[1777001597195,33.64,77609.97,0.1,-0.37595,0.00019,22.79008]
[1777001597339,33.64,77610.58,0.1,-0.37584,0.00019,22.78814]
[1777001598549,33.64,77622.47,0.1,-0.3736,0.00019,22.74878]
[1777001599523,33.64,77628.86,0.1,-0.37241,0.00019,22.72736]
[1777001600308,33.64,77628.86,0.1,-0.37241,0.00019,22.72736]
[1777001600354,33.64,77628.86,0.1,-0.37241,0.00019,22.72736]
[1777001601192,33.64,77632.38,0.1,-0.37175,0.00019,22.71544]
[1777001601286,33.64,77632.38,0.1,-0.37175,0.00019,22.71544]
[1777001601369,33.64,77632.38,0.1,-0.37175,0.00019,22.71544]
[1777001601422,33.64,77632.38,0.1,-0.37175,0.00019,22.71544]
[1777001601447,33.64,77614.32,0.1,-0.37513,0.00019,22.77577]
[1777001601658,33.64,77614.32,0.1,-0.37513,0.00019,22.77577]
[1777001601711,33.64,77614.32,0.1,-0.37513,0.00019,22.77577]
[1777001601785,33.64,77614.32,0.1,-0.37513,0.00019,22.77577]
[1777001602393,33.64,77604.71,0.1,-0.37693,0.00019,22.80716]
[1777001603387,33.64,77604.71,0.1,-0.37693,0.00019,22.80711]
[1777001603781,33.64,77604.71,0.1,-0.37693,0.00019,22.80711]
[1777001603846,33.64,77604.71,0.1,-0.37693,0.00019,22.80711]
[1777001603870,33.64,77604.71,0.1,-0.37693,0.00019,22.80711]
[1777001604086,33.64,77604.71,0.1,-0.37693,0.00019,22.80711]
[1777001604143,33.64,77604.71,0.1,-0.37693,0.00019,22.80711]
[1777001604391,33.64,77604.61,0.1,-0.37695,0.00019,22.80737]
[1777001605093,33.64,77604.61,0.1,-0.37695,0.00019,22.80737]
[1777001605142,33.64,77604.61,0.1,-0.37695,0.00019,22.80737]
[1777001605400,33.64,77604.56,0.1,-0.37695,0.00019,22.80746]
[1777001606674,33.64,77602.28,0.1,-0.37738,0.00019,22.81478]
[1777001606703,33.64,77602.28,0.1,-0.37738,0.00019,22.81478]
[1777001607519,33.63,77609.25,0.1,-0.37606,0.00019,22.79197]
[1777001609477,33.63,77612.26,0.1,-0.37549,0.00019,22.78204]
[1777001609503,33.63,77612.26,0.1,-0.37549,0.00019,22.78204]
[1777001609592,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001609913,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001610006,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001610027,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001610103,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001610486,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001610557,33.63,77613.7,0.1,-0.37522,0.00019,22.77725]
[1777001610536,33.63,77617.15,0.1,-0.37457,0.00019,22.76586]
[1777001610642,33.63,77617.15,0.1,-0.37457,0.00019,22.76586]
[1777001612072,33.63,77617.15,0.1,-0.37455,0.00019,22.76185]
[1777001612301,33.63,77617.15,0.1,-0.37455,0.00019,22.76185]
[1777001612452,33.63,77626.57,0.1,-0.37278,0.00019,22.73039]
[1777001613037,33.63,77626.57,0.1,-0.37278,0.00019,22.73039]
[1777001613073,33.63,77626.57,0.1,-0.37278,0.00019,22.73039]
[1777001613455,33.63,77627.36,0.1,-0.37263,0.00019,22.72771]
[1777001613809,33.63,77627.36,0.1,-0.37263,0.00019,22.72771]
[1777001614099,33.63,77627.36,0.1,-0.37263,0.00019,22.72771]
[1777001614146,33.63,77627.36,0.1,-0.37263,0.00019,22.72771]
[1777001614460,33.63,77627.23,0.1,-0.37265,0.00019,22.72812]
[1777001615278,33.63,77627.23,0.1,-0.37265,0.00019,22.72812]
[1777001619811,33.63,77633.3,0.1,-0.37151,0.00019,22.70751]
[1777001619966,33.63,77633.3,0.1,-0.37151,0.00019,22.70751]
[1777001620554,33.63,77629.71,0.1,-0.37218,0.00019,22.71964]
[1777001625539,33.63,77635.84,0.1,-0.37103,0.00019,22.69879]
[1777001628356,33.63,77637.0,0.1,-0.37082,0.00019,22.69483]
[1777001628452,33.63,77637.0,0.1,-0.37082,0.00019,22.69483]
[1777001628753,33.63,77637.15,0.1,-0.37079,0.00019,22.69431]
[1777001629566,33.63,77643.65,0.1,-0.36957,0.00019,22.67202]
[1777001630771,33.63,77645.03,0.1,-0.36931,0.00019,22.66727]
[1777001631095,33.63,77645.03,0.1,-0.36931,0.00019,22.66727]
[1777001631311,33.63,77645.03,0.1,-0.36931,0.00019,22.66727]
[1777001631424,33.63,77645.03,0.1,-0.36931,0.00019,22.66727]
[1777001631458,33.63,77645.03,0.1,-0.36931,0.00019,22.66727]
[1777001631491,33.63,77645.03,0.1,-0.36931,0.00019,22.66727]
[1777001631582,33.63,77640.25,0.1,-0.37021,0.00019,22.68373]
[1777001631693,33.63,77640.25,0.1,-0.37021,0.00019,22.68373]
[1777001633183,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633218,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633228,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633233,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633242,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633254,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633308,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633340,33.63,77638.43,0.1,-0.37055,0.00019,22.68997]
[1777001633597,33.63,77630.77,0.1,-0.37198,0.00019,22.716]
[1777001634738,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001634957,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001635022,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001635183,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001635339,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001635426,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001635561,33.63,77631.48,0.1,-0.37185,0.00019,22.71359]
[1777001635625,33.63,77633.11,0.1,-0.37154,0.00019,22.70806]
[1777001635768,33.63,77633.11,0.1,-0.37154,0.00019,22.70806]
[1777001635990,33.63,77633.11,0.1,-0.37154,0.00019,22.70806]
[1777001636619,33.63,77602.52,0.1,-0.37729,0.00019,22.80958]
[1777001637051,33.63,77602.52,0.1,-0.37729,0.00019,22.80958]
[1777001637100,33.63,77602.52,0.1,-0.37729,0.00019,22.80958]
[1777001637637,33.63,77588.82,0.1,-0.37987,0.00019,22.85349]
[1777001638110,33.63,77588.82,0.1,-0.37987,0.00019,22.85349]
[1777001638124,33.63,77588.82,0.1,-0.37987,0.00019,22.85349]
[1777001638142,33.63,77588.82,0.1,-0.37987,0.00019,22.85349]
[1777001638277,33.63,77588.82,0.1,-0.37987,0.00019,22.85349]
[1777001638284,33.63,77588.82,0.1,-0.37987,0.00019,22.85349]
[1777001638633,33.63,77590.22,0.1,-0.37961,0.00019,22.84906]
[1777001638844,33.63,77590.22,0.1,-0.37961,0.00019,22.84906]
[1777001639081,33.63,77590.22,0.1,-0.37961,0.00019,22.84906]
[1777001639109,33.63,77590.22,0.1,-0.37961,0.00019,22.84906]
[1777001639643,33.63,77588.56,0.1,-0.37992,0.00019,22.85433]
[1777001641148,33.63,77595.69,0.1,-0.37858,0.00019,22.83164]
[1777001644213,33.63,77593.6,0.1,-0.37897,0.00019,22.83835]
[1777001644306,33.63,77593.6,0.1,-0.37897,0.00019,22.83835]
[1777001644444,33.63,77593.6,0.1,-0.37897,0.00019,22.83835]
[1777001644573,33.63,77593.6,0.1,-0.37897,0.00019,22.83835]
[1777001644643,33.63,77593.6,0.1,-0.37897,0.00019,22.83835]
[1777001644571,33.63,77588.99,0.1,-0.37984,0.00019,22.85303]
[1777001645539,33.63,77584.45,0.1,-0.3807,0.00019,22.86737]
[1777001646239,33.63,77584.45,0.1,-0.3807,0.00019,22.86737]
[1777001646258,33.63,77580.75,0.1,-0.3814,0.00019,22.87897]
[1777001651729,33.63,77581.96,0.1,-0.38117,0.00019,22.87516]
[1777001656165,33.63,77585.21,0.1,-0.38056,0.00019,22.86493]
[1777001656229,33.63,77585.21,0.1,-0.38056,0.00019,22.86493]
[1777001656383,33.63,77585.21,0.1,-0.38056,0.00019,22.86493]
[1777001656462,33.63,77586.42,0.1,-0.38033,0.00019,22.86111]
[1777001661526,33.63,77585.07,0.1,-0.38058,0.00019,22.86535]
[1777001666551,33.63,77581.44,0.1,-0.38126,0.00019,22.87666]
[1777001666605,33.63,77581.44,0.1,-0.38126,0.00019,22.87666]
[1777001666644,33.63,77584.98,0.1,-0.38059,0.00019,22.86553]
[1777001666847,33.63,77584.98,0.1,-0.38059,0.00019,22.86553]
[1777001670726,33.63,77589.74,0.1,-0.37969,0.00019,22.85045]
[1777001670810,33.63,77589.74,0.1,-0.37969,0.00019,22.85045]
[1777001670921,33.63,77589.74,0.1,-0.37969,0.00019,22.85045]
[1777001670965,33.63,77589.74,0.1,-0.37969,0.00019,22.85045]
[1777001671571,33.63,77605.49,0.1,-0.37671,0.00019,22.7959]
[1777001671937,33.63,77612.54,0.1,-0.37538,0.00019,22.77283]
[1777001673560,33.63,77613.29,0.1,-0.37525,0.00019,22.77044]
[1777001674154,33.63,77613.29,0.1,-0.37525,0.00019,22.77044]
[1777001674162,33.63,77613.29,0.1,-0.37525,0.00019,22.77044]
[1777001674390,33.63,77614.38,0.1,-0.37504,0.00019,22.7669]
[1777001679209,33.63,77611.58,0.1,-0.37558,0.00019,22.77633]
[1777001679256,33.63,77611.58,0.1,-0.37558,0.00019,22.77633]
[1777001679357,33.63,77611.05,0.1,-0.37568,0.00019,22.77802]
[1777001680393,33.63,77611.05,0.1,-0.37568,0.00019,22.77802]
[1777001680722,33.63,77613.27,0.1,-0.37526,0.00019,22.77067]
[1777001680796,33.63,77613.27,0.1,-0.37526,0.00019,22.77067]
[1777001681630,33.63,77613.27,0.1,-0.37526,0.00019,22.77067]
[1777001681660,33.63,77613.27,0.1,-0.37526,0.00019,22.77067]
[1777001682818,33.63,77615.97,0.1,-0.37475,0.00019,22.76172]
[1777001682912,33.63,77615.97,0.1,-0.37475,0.00019,22.76172]
[1777001683000,33.63,77614.75,0.1,-0.37497,0.00019,22.76567]
[1777001688922,33.62,77609.92,0.1,-0.37587,0.00019,22.78135]
[1777001689172,33.62,77609.92,0.1,-0.37587,0.00019,22.78135]
[1777001689180,33.62,77609.92,0.1,-0.37587,0.00019,22.78135]
[1777001689207,33.62,77609.92,0.1,-0.37587,0.00019,22.78135]
[1777001689249,33.62,77613.14,0.1,-0.37526,0.00019,22.77073]
[1777001689829,33.62,77613.14,0.1,-0.37526,0.00019,22.77073]
[1777001690081,33.62,77613.14,0.1,-0.37526,0.00019,22.77073]
[1777001690110,33.62,77613.14,0.1,-0.37526,0.00019,22.77073]
[1777001690157,33.62,77613.14,0.1,-0.37526,0.00019,22.77073]
[1777001690354,33.62,77613.14,0.1,-0.37526,0.00019,22.77073]
[1777001690498,33.62,77607.61,0.1,-0.3763,0.00019,22.78883]
[1777001691317,33.62,77607.61,0.1,-0.3763,0.00019,22.78883]
[1777001691324,33.62,77607.61,0.1,-0.3763,0.00019,22.78883]
[1777001691388,33.62,77607.61,0.1,-0.3763,0.00019,22.78883]
[1777001691411,33.62,77602.76,0.1,-0.37722,0.00019,22.80466]
[1777001691986,33.62,77602.76,0.1,-0.37722,0.00019,22.80466]
[1777001692268,33.62,77602.76,0.1,-0.37722,0.00019,22.80466]
[1777001692310,33.62,77602.76,0.1,-0.37722,0.00019,22.80466]
[1777001692322,33.62,77602.76,0.1,-0.37722,0.00019,22.80466]
[1777001692330,33.62,77602.76,0.1,-0.37722,0.00019,22.80466]
[1777001692470,33.63,77601.38,0.1,-0.37748,0.00019,22.80918]
[1777001692789,33.63,77601.38,0.1,-0.37748,0.00019,22.80918]
[1777001692997,33.63,77601.38,0.1,-0.37748,0.00019,22.80918]
[1777001693091,33.63,77601.38,0.1,-0.37748,0.00019,22.80918]
[1777001693193,33.63,77601.09,0.1,-0.37754,0.00019,22.81016]
[1777001695020,33.63,77600.81,0.1,-0.37759,0.00019,22.81112]
[1777001695028,33.63,77600.81,0.1,-0.37759,0.00019,22.81112]
[1777001695064,33.63,77600.81,0.1,-0.37759,0.00019,22.81112]
[1777001695475,33.63,77600.81,0.1,-0.37759,0.00019,22.81112]
[1777001695576,33.63,77599.87,0.1,-0.37777,0.00019,22.8142]
[1777001697027,33.63,77599.87,0.1,-0.37777,0.00019,22.81426]
[1777001697188,33.63,77599.87,0.1,-0.37777,0.00019,22.81426]
[1777001697275,33.63,77598.87,0.1,-0.37797,0.00019,22.81753]
[1777001700141,33.63,77595.52,0.1,-0.3786,0.00019,22.82838]
[1777001700551,33.63,77595.52,0.1,-0.3786,0.00019,22.82838]
[1777001700664,33.63,77597.27,0.1,-0.37827,0.00019,22.82282]
[1777001701082,33.63,77597.27,0.1,-0.37827,0.00019,22.82282]
[1777001701206,33.63,77597.27,0.1,-0.37827,0.00019,22.82282]
[1777001701604,33.63,77597.27,0.1,-0.37827,0.00019,22.82282]
[1777001701707,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001701972,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001702147,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001702203,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001702263,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001702347,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001702658,33.63,77597.48,0.1,-0.37824,0.00019,22.82219]
[1777001702713,33.63,77595.51,0.1,-0.37861,0.00019,22.82856]
[1777001703486,33.63,77610.34,0.1,-0.37582,0.00019,22.78052]
[1777001705206,33.63,77610.34,0.1,-0.37581,0.00019,22.78036]
[1777001705374,33.63,77610.34,0.1,-0.37581,0.00019,22.78036]
[1777001705516,33.63,77610.34,0.1,-0.37581,0.00019,22.78036]
[1777001705582,33.63,77620.57,0.1,-0.37388,0.00019,22.74632]
[1777001705998,33.63,77620.57,0.1,-0.37388,0.00019,22.74632]
[1777001706065,33.63,77620.57,0.1,-0.37388,0.00019,22.74632]
[1777001706221,33.63,77619.8,0.1,-0.37402,0.00019,22.74877]
[1777001707678,33.63,77619.8,0.1,-0.37402,0.00019,22.74877]
[1777001707728,33.62,77619.8,0.1,-0.37401,0.00019,22.74866]
[1777001708678,33.62,77619.83,0.1,-0.374,0.00019,22.74845]
[1777001709245,33.62,77619.83,0.1,-0.374,0.00019,22.74845]
[1777001709346,33.62,77619.48,0.1,-0.37406,0.00019,22.7495]
[1777001710886,33.62,77619.52,0.1,-0.37405,0.00019,22.74926]
[1777001710950,33.62,77619.52,0.1,-0.37405,0.00019,22.74926]
[1777001711285,33.62,77619.52,0.1,-0.37405,0.00019,22.74926]
[1777001711300,33.62,77619.52,0.1,-0.37405,0.00019,22.74926]
[1777001711726,33.62,77619.52,0.1,-0.37405,0.00019,22.74926]
[1777001713504,33.62,77623.26,0.1,-0.37333,0.00019,22.73658]
[1777001714171,33.61,77623.34,0.1,-0.37332,0.00019,22.73623]
[1777001714207,33.61,77623.34,0.1,-0.37332,0.00019,22.73623]
[1777001714234,33.61,77623.68,0.1,-0.37325,0.00019,22.73501]
[1777001715669,33.61,77623.68,0.1,-0.37325,0.00019,22.73501]
[1777001715788,33.61,77627.73,0.1,-0.37249,0.00019,22.72141]
[1777001717844,33.61,77630.93,0.1,-0.37189,0.00019,22.71064]
[1777001720605,33.61,77629.97,0.1,-0.37207,0.00019,22.71393]
[1777001722907,33.61,77633.32,0.1,-0.37145,0.00019,22.70263]
[1777001723174,33.61,77633.32,0.1,-0.37145,0.00019,22.70263]
[1777001723607,33.61,77633.32,0.1,-0.37145,0.00019,22.70263]
[1777001723671,33.61,77633.32,0.1,-0.37145,0.00019,22.70263]
[1777001723659,33.62,77634.73,0.1,-0.37118,0.00019,22.69786]
[1777001724244,33.62,77634.73,0.1,-0.37119,0.00019,22.69789]
[1777001729597,33.62,77635.2,0.1,-0.3711,0.00019,22.69638]
[1777001732807,33.62,77634.1,0.1,-0.37129,0.00019,22.69623]
[1777001732917,33.62,77634.1,0.1,-0.37129,0.00019,22.69623]
[1777001733306,33.62,77634.75,0.1,-0.37117,0.00019,22.69404]
[1777001734982,33.62,77639.89,0.1,-0.37021,0.00019,22.67651]
[1777001735321,33.62,77642.76,0.1,-0.36968,0.00019,22.66669]
[1777001735780,33.62,77642.76,0.1,-0.36968,0.00019,22.66669]
[1777001736329,33.62,77642.01,0.1,-0.36982,0.00019,22.6693]
[1777001737775,33.62,77642.03,0.1,-0.36982,0.00019,22.66927]
[1777001737815,33.62,77642.03,0.1,-0.36982,0.00019,22.66927]
[1777001739801,33.62,77643.72,0.1,-0.36949,0.00019,22.66328]
[1777001739874,33.62,77643.72,0.1,-0.36949,0.00019,22.66328]
[1777001740356,33.62,77643.21,0.1,-0.36959,0.00019,22.66495]
[1777001745391,33.61,77647.57,0.1,-0.36875,0.00019,22.64946]
[1777001750425,33.6,77647.8,0.1,-0.36869,0.00019,22.64825]
[1777001752429,33.6,77646.53,0.1,-0.36892,0.00019,22.65257]
[1777001753305,33.6,77645.23,0.1,-0.36916,0.00019,22.65698]
[1777001753307,33.6,77645.23,0.1,-0.36916,0.00019,22.65698]
[1777001753340,33.6,77645.23,0.1,-0.36916,0.00019,22.65698]
[1777001753603,33.6,77645.23,0.1,-0.36916,0.00019,22.65698]
[1777001753675,33.6,77643.16,0.1,-0.36954,0.00019,22.66404]
[1777001754290,33.6,77643.16,0.1,-0.36954,0.00019,22.66404]
[1777001758136,33.6,77643.12,0.1,-0.36954,0.00019,22.664]
[1777001758155,33.6,77643.12,0.1,-0.36954,0.00019,22.664]
[1777001758484,33.6,77643.59,0.1,-0.36945,0.00019,22.66233]
[1777001760164,33.6,77643.4,0.1,-0.36948,0.00019,22.66294]
[1777001760187,33.6,77643.4,0.1,-0.36948,0.00019,22.66294]
[1777001765824,33.59,77641.45,0.1,-0.36983,0.00019,22.66936]
[1777001765863,33.59,77641.45,0.1,-0.36983,0.00019,22.66936]
[1777001766053,33.59,77641.45,0.1,-0.36983,0.00019,22.66936]
[1777001766086,33.59,77641.45,0.1,-0.36983,0.00019,22.66936]
[1777001766165,33.59,77641.45,0.1,-0.36983,0.00019,22.66936]
[1777001766543,33.59,77644.08,0.1,-0.36934,0.00019,22.66024]
[1777001767248,33.59,77644.08,0.1,-0.36934,0.00019,22.66024]
[1777001767337,33.59,77644.08,0.1,-0.36934,0.00019,22.66024]
[1777001767354,33.59,77644.08,0.1,-0.36934,0.00019,22.66024]
[1777001767548,33.59,77645.85,0.1,-0.369,0.00019,22.65401]
[1777001768781,33.59,77658.79,0.1,-0.36658,0.00019,22.60867]
[1777001770121,33.59,77658.79,0.1,-0.36658,0.00019,22.60859]
[1777001770203,33.59,77658.79,0.1,-0.36658,0.00019,22.60859]
[1777001770286,33.59,77658.79,0.1,-0.36658,0.00019,22.60859]
[1777001770631,33.59,77658.79,0.1,-0.36658,0.00019,22.60859]
[1777001770680,33.59,77658.79,0.1,-0.36658,0.00019,22.60859]
[1777001770685,33.59,77666.2,0.1,-0.36519,0.00019,22.58223]
[1777001772013,33.59,77666.2,0.1,-0.36519,0.00019,22.58217]
[1777001772622,33.59,77666.2,0.1,-0.36519,0.00019,22.58217]
[1777001772672,33.59,77670.65,0.1,-0.36436,0.00019,22.5662]
[1777001774386,33.59,77671.7,0.1,-0.36416,0.00019,22.56238]
[1777001774596,33.58,77671.7,0.1,-0.36416,0.00019,22.56234]
[1777001775119,33.58,77671.7,0.1,-0.36416,0.00019,22.56234]
[1777001775185,33.58,77671.7,0.1,-0.36416,0.00019,22.56234]
[1777001775558,33.58,77671.7,0.1,-0.36416,0.00019,22.56234]
[1777001775620,33.58,77671.7,0.1,-0.36416,0.00019,22.56234]
[1777001776006,33.58,77673.11,0.1,-0.36389,0.00019,22.55723]
[1777001776051,33.58,77673.11,0.1,-0.36389,0.00019,22.55723]
[1777001776082,33.58,77673.11,0.1,-0.36389,0.00019,22.55723]
[1777001776129,33.58,77673.11,0.1,-0.36389,0.00019,22.55723]
[1777001776745,33.58,77677.85,0.1,-0.36301,0.00019,22.54006]
[1777001778508,33.58,77677.85,0.1,-0.36301,0.00019,22.54004]
[1777001778638,33.58,77684.88,0.1,-0.3617,0.00019,22.51443]
[1777001780851,33.58,77686.17,0.1,-0.36146,0.00019,22.50969]
[1777001780903,33.58,77686.17,0.1,-0.36146,0.00019,22.50969]
[1777001781645,33.58,77690.12,0.1,-0.36073,0.00019,22.49518]
[1777001782112,33.58,77690.12,0.1,-0.36073,0.00019,22.49518]
[1777001782181,33.58,77690.12,0.1,-0.36073,0.00019,22.49518]
[1777001782389,33.58,77690.12,0.1,-0.36073,0.00019,22.49518]
[1777001782459,33.58,77690.12,0.1,-0.36073,0.00019,22.49518]
[1777001782653,33.58,77690.78,0.1,-0.36061,0.00019,22.49276]
[1777001782856,33.58,77690.78,0.1,-0.36061,0.00019,22.49276]
[1777001782886,33.58,77690.78,0.1,-0.36061,0.00019,22.49276]
[1777001783659,33.58,77690.48,0.1,-0.36066,0.00019,22.49388]
[1777001784535,33.58,77690.48,0.1,-0.36066,0.00019,22.49388]
[1777001784772,33.58,77691.05,0.1,-0.36056,0.00019,22.49179]
[1777001785604,33.58,77691.05,0.1,-0.36056,0.00019,22.49179]
[1777001785771,33.58,77691.05,0.1,-0.36056,0.00019,22.49179]
[1777001785705,33.58,77689.88,0.1,-0.36077,0.00019,22.49612]
[1777001788178,33.58,77684.62,0.1,-0.36175,0.00019,22.51545]
[1777001788231,33.58,77684.62,0.1,-0.36175,0.00019,22.51545]
[1777001788697,33.58,77684.62,0.1,-0.36175,0.00019,22.51545]
[1777001791643,33.58,77689.69,0.1,-0.36081,0.00019,22.49687]
[1777001792245,33.58,77694.86,0.1,-0.35983,0.00019,22.47379]
[1777001792285,33.58,77694.86,0.1,-0.35983,0.00019,22.47379]
[1777001792673,33.58,77694.86,0.1,-0.35983,0.00019,22.47379]
[1777001792772,33.58,77697.42,0.1,-0.35936,0.00019,22.4643]
[1777001793174,33.58,77697.42,0.1,-0.35936,0.00019,22.4643]
[1777001793846,33.59,77697.42,0.1,-0.35936,0.00019,22.46434]
[1777001793977,33.59,77697.42,0.1,-0.35936,0.00019,22.46434]
[1777001796730,33.59,77691.98,0.1,-0.36038,0.00019,22.48459]
[1777001796798,33.59,77695.29,0.1,-0.35976,0.00019,22.47237]
[1777001801540,33.59,77695.41,0.1,-0.35975,0.00019,22.47208]
[1777001801561,33.59,77695.41,0.1,-0.35975,0.00019,22.47208]
[1777001801749,33.59,77695.33,0.1,-0.35977,0.00019,22.47242]
[1777001802763,33.59,77695.33,0.1,-0.35977,0.00019,22.47242]
[1777001802798,33.59,77695.33,0.1,-0.35977,0.00019,22.47247]
[1777001805550,33.59,77695.27,0.1,-0.35978,0.00019,22.47278]
[1777001805594,33.59,77695.27,0.1,-0.35978,0.00019,22.47278]
[1777001805817,33.59,77695.27,0.1,-0.35978,0.00019,22.47278]
[1777001805889,33.59,77695.83,0.1,-0.35968,0.00019,22.47074]
[1777001805894,33.59,77695.83,0.1,-0.35968,0.00019,22.47074]
[1777001806634,33.59,77695.83,0.1,-0.35968,0.00019,22.47074]
[1777001806807,33.59,77695.83,0.1,-0.35968,0.00019,22.47074]
[1777001806835,33.59,77694.84,0.1,-0.35987,0.00019,22.47446]
[1777001806871,33.59,77694.84,0.1,-0.35987,0.00019,22.47446]
[1777001807838,33.59,77687.13,0.1,-0.3613,0.00019,22.50294]
[1777001808528,33.59,77687.13,0.1,-0.3613,0.00019,22.50294]
[1777001808553,33.59,77687.13,0.1,-0.3613,0.00019,22.50294]
[1777001808786,33.59,77687.13,0.1,-0.3613,0.00019,22.50294]
[1777001808850,33.59,77678.78,0.1,-0.36285,0.00019,22.53343]
[1777001808900,33.59,77678.78,0.1,-0.36285,0.00019,22.53343]
[1777001809324,33.59,77678.78,0.1,-0.36285,0.00019,22.53343]
[1777001809385,33.59,77678.78,0.1,-0.36285,0.00019,22.53343]
[1777001809446,33.59,77678.78,0.1,-0.36285,0.00019,22.53343]
[1777001809852,33.59,77676.52,0.1,-0.36327,0.00019,22.54162]
[1777001811761,33.59,77675.97,0.1,-0.36337,0.00019,22.54361]
[1777001811866,33.59,77675.75,0.1,-0.36341,0.00019,22.5444]
[1777001814963,33.59,77676.25,0.1,-0.36332,0.00019,22.54259]
[1777001815022,33.59,77676.25,0.1,-0.36332,0.00019,22.54259]
[1777001815072,33.59,77676.25,0.1,-0.36332,0.00019,22.54259]
[1777001815114,33.59,77676.25,0.1,-0.36332,0.00019,22.54259]
[1777001815880,33.59,77676.25,0.1,-0.36332,0.00019,22.54259]
[1777001815952,33.59,77676.03,0.1,-0.36336,0.00019,22.54338]
[1777001816665,33.59,77676.03,0.1,-0.36336,0.00019,22.54338]
[1777001816781,33.59,77676.03,0.1,-0.36336,0.00019,22.54338]
[1777001820976,33.59,77674.32,0.1,-0.36368,0.00019,22.54953]
[1777001821008,33.59,77674.32,0.1,-0.36368,0.00019,22.54953]
[1777001823992,33.59,77672.92,0.1,-0.36394,0.00019,22.55455]
[1777001824054,33.59,77672.92,0.1,-0.36394,0.00019,22.55455]
[1777001824390,33.59,77677.99,0.1,-0.36299,0.00019,22.53623]
[1777001825054,33.59,77677.99,0.1,-0.36299,0.00019,22.53623]
[1777001825143,33.59,77679.71,0.1,-0.36268,0.00019,22.52999]
[1777001830721,33.59,77681.97,0.1,-0.36226,0.00019,22.52184]
[1777001835730,33.59,77683.18,0.1,-0.36204,0.00019,22.51752]
[1777001836380,33.59,77681.48,0.1,-0.36236,0.00019,22.52374]
[1777001836405,33.59,77681.48,0.1,-0.36236,0.00019,22.52374]
[1777001836912,33.6,77682.82,0.1,-0.36211,0.00019,22.51889]
[1777001837755,33.6,77682.82,0.1,-0.36211,0.00019,22.51889]
[1777001837781,33.6,77684.23,0.1,-0.36185,0.00019,22.51377]
[1777001838414,33.6,77684.23,0.1,-0.36185,0.00019,22.51377]
[1777001838778,33.6,77684.23,0.1,-0.36185,0.00019,22.51377]
[1777001839447,33.6,77698.65,0.1,-0.35918,0.00019,22.46065]
[1777001841492,33.6,77698.65,0.1,-0.35918,0.00019,22.46065]
[1777001841730,33.6,77698.65,0.1,-0.35918,0.00019,22.46065]
[1777001841799,33.6,77698.65,0.1,-0.35918,0.00019,22.46065]
[1777001841885,33.6,77698.65,0.1,-0.35918,0.00019,22.46065]
[1777001841901,33.6,77699.69,0.1,-0.35899,0.00019,22.45691]
[1777001842825,33.6,77699.69,0.1,-0.35899,0.00019,22.45691]
[1777001842883,33.6,77699.69,0.1,-0.35899,0.00019,22.45691]
[1777001842836,33.6,77698.26,0.1,-0.35926,0.00019,22.46231]
[1777001843534,33.6,77698.26,0.1,-0.35926,0.00019,22.46231]
[1777001843811,33.6,77698.26,0.1,-0.35926,0.00019,22.46231]
[1777001843898,33.6,77698.26,0.1,-0.35926,0.00019,22.46231]
[1777001843898,33.6,77695.12,0.1,-0.35984,0.00019,22.47403]
[1777001844456,33.6,77695.12,0.1,-0.35984,0.00019,22.47403]
[1777001844975,33.6,77699.22,0.1,-0.35909,0.00019,22.45885]
[1777001845027,33.6,77699.22,0.1,-0.35909,0.00019,22.45885]
[1777001848017,33.6,77703.31,0.1,-0.35833,0.00018,22.4437]
[1777001848649,33.6,77703.31,0.1,-0.35833,0.00018,22.4437]
[1777001848684,33.6,77703.31,0.1,-0.35833,0.00018,22.4437]
[1777001848742,33.6,77703.31,0.1,-0.35833,0.00018,22.4437]
[1777001849461,33.6,77702.79,0.1,-0.35844,0.00019,22.44578]
[1777001849508,33.6,77702.79,0.1,-0.35844,0.00019,22.44578]
[1777001850334,33.6,77703.57,0.1,-0.3583,0.00018,22.44292]
[1777001851175,33.61,77703.76,0.1,-0.35826,0.00018,22.44228]
[1777001851220,33.61,77703.76,0.1,-0.35826,0.00018,22.44228]
[1777001851478,33.61,77703.76,0.1,-0.35826,0.00018,22.44228]
[1777001853292,33.61,77703.61,0.1,-0.35828,0.00018,22.43895]
[1777001853337,33.61,77703.61,0.1,-0.35828,0.00018,22.43895]
[1777001853536,33.61,77703.61,0.1,-0.35828,0.00018,22.43895]
[1777001859210,33.61,77701.66,0.1,-0.35865,0.00019,22.44659]
[1777001859394,33.61,77701.66,0.1,-0.35865,0.00019,22.44659]
[1777001859482,33.61,77702.32,0.1,-0.35853,0.00019,22.44417]
[1777001865244,33.61,77703.88,0.1,-0.35826,0.00018,22.43856]
[1777001870248,33.62,77701.03,0.1,-0.35879,0.00019,22.44942]
[1777001876319,33.62,77702.66,0.1,-0.3585,0.00018,22.44356]
[1777001881354,33.62,77704.16,0.1,-0.35823,0.00018,22.43811]
[1777001886390,33.62,77709.34,0.1,-0.35728,0.00018,22.41885]
[1777001890664,33.63,77712.87,0.1,-0.35664,0.00018,22.40565]
[1777001890700,33.63,77712.87,0.1,-0.35664,0.00018,22.40565]
[1777001890741,33.63,77719.62,0.1,-0.3554,0.00018,22.38004]
[1777001891578,33.63,77719.62,0.1,-0.3554,0.00018,22.38004]
[1777001891656,33.63,77719.62,0.1,-0.3554,0.00018,22.38004]
[1777001892191,33.63,77718.8,0.1,-0.35555,0.00018,22.38324]
[1777001892227,33.63,77718.8,0.1,-0.35555,0.00018,22.38324]
[1777001894174,33.63,77720.15,0.1,-0.3553,0.00018,22.37808]
[1777001894524,33.63,77720.72,0.1,-0.35519,0.00018,22.37582]
[1777001896310,33.63,77721.22,0.1,-0.3551,0.00018,22.37384]
[1777001896812,33.62,77719.86,0.1,-0.35534,0.00018,22.37896]
[1777001901920,33.62,77717.56,0.1,-0.35577,0.00018,22.38771]
[1777001904019,33.63,77716.46,0.1,-0.35598,0.00018,22.39208]
[1777001904106,33.63,77716.46,0.1,-0.35598,0.00018,22.39208]
[1777001904314,33.63,77716.46,0.1,-0.35598,0.00018,22.39208]
[1777001904667,33.63,77716.46,0.1,-0.35598,0.00018,22.39208]
[1777001904769,33.63,77713.0,0.1,-0.35662,0.00018,22.40528]
[1777001905870,33.63,77713.0,0.1,-0.35662,0.00018,22.40528]
[1777001905914,33.63,77713.0,0.1,-0.35662,0.00018,22.40528]
[1777001905943,33.63,77713.0,0.1,-0.35662,0.00018,22.40528]
[1777001906346,33.63,77710.44,0.1,-0.35709,0.00018,22.41501]
[1777001906356,33.63,77710.44,0.1,-0.35709,0.00018,22.41501]
[1777001906413,33.63,77710.44,0.1,-0.35709,0.00018,22.41501]
[1777001906666,33.63,77710.27,0.1,-0.35713,0.00018,22.4157]
[1777001911686,33.63,77709.33,0.1,-0.35731,0.00018,22.41942]
[1777001917086,33.63,77708.9,0.1,-0.35738,0.00018,22.41729]
[1777001922859,33.64,77705.86,0.1,-0.35795,0.00018,22.42896]
[1777001924644,33.64,77705.86,0.1,-0.35795,0.00018,22.429]
[1777001924714,33.64,77705.86,0.1,-0.35795,0.00018,22.429]
[1777001930699,33.64,77705.47,0.1,-0.35804,0.00018,22.43075]
[1777001935739,33.64,77706.78,0.1,-0.35781,0.00018,22.42603]
[1777001936289,33.64,77706.78,0.1,-0.35781,0.00018,22.42603]
[1777001937036,33.64,77707.28,0.1,-0.35772,0.00018,22.4242]
[1777001937056,33.64,77707.28,0.1,-0.35772,0.00018,22.4242]
[1777001937086,33.64,77707.28,0.1,-0.35772,0.00018,22.4242]
[1777001940789,33.65,77697.88,0.1,-0.35946,0.00019,22.45943]
[1777001941753,33.65,77697.88,0.1,-0.35946,0.00019,22.45943]
[1777001943095,33.65,77691.91,0.1,-0.36057,0.00019,22.48153]
[1777001943156,33.65,77691.91,0.1,-0.36057,0.00019,22.48153]
[1777001943669,33.65,77691.91,0.1,-0.36057,0.00019,22.48153]
[1777001943719,33.65,77691.91,0.1,-0.36057,0.00019,22.48153]
[1777001943750,33.65,77691.91,0.1,-0.36057,0.00019,22.48153]
[1777001944853,33.65,77690.67,0.1,-0.3608,0.00019,22.48609]
[1777001945007,33.65,77690.67,0.1,-0.3608,0.00019,22.48609]
[1777001945558,33.65,77687.59,0.1,-0.36137,0.00019,22.4974]
[1777001945840,33.65,77679.38,0.1,-0.36289,0.00019,22.52728]
[1777001946366,33.65,77679.38,0.1,-0.36289,0.00019,22.52728]
[1777001946415,33.65,77679.38,0.1,-0.36289,0.00019,22.52728]
[1777001948988,33.64,77675.82,0.1,-0.36355,0.00019,22.54009]
[1777001949831,33.64,77674.64,0.1,-0.36377,0.00019,22.54427]
[1777001954868,33.64,77675.5,0.1,-0.3636,0.00019,22.54098]
[1777001955876,33.64,77684.21,0.1,-0.36198,0.00019,22.5094]
[1777001960909,33.64,77688.83,0.1,-0.36112,0.00019,22.49249]
[1777001961441,33.64,77688.83,0.1,-0.36112,0.00019,22.49249]
[1777001966515,33.64,77686.62,0.1,-0.36153,0.00019,22.50056]
[1777001971520,33.64,77686.25,0.1,-0.3616,0.00019,22.5019]
[1777001976540,33.64,77681.68,0.1,-0.36243,0.00019,22.51455]
[1777001981609,33.64,77680.35,0.1,-0.36267,0.00019,22.51935]
[1777001983618,33.64,77679.49,0.1,-0.36283,0.00019,22.52246]
[1777001983719,33.64,77680.11,0.1,-0.36272,0.00019,22.5202]
[1777001991120,33.64,77679.27,0.1,-0.36287,0.00019,22.52322]
[1777001996156,33.64,77678.23,0.1,-0.36306,0.00019,22.52698]
[1777001998807,33.64,77677.37,0.1,-0.36322,0.00019,22.53008]
[1777001999159,33.64,77677.3,0.1,-0.36324,0.00019,22.53033]
[1777002000725,33.64,77677.3,0.1,-0.36324,0.00019,22.53033]
[1777002000826,33.64,77677.04,0.1,-0.36328,0.00019,22.53126]
[1777002006227,33.64,77670.87,0.1,-0.36443,0.00019,22.55341]
[1777002010943,33.64,77664.49,0.1,-0.36561,0.00019,22.57604]
[1777002016297,33.63,77663.42,0.1,-0.3658,0.00019,22.57964]
[1777002020327,33.63,77663.8,0.1,-0.36572,0.00019,22.57817]
[1777002020419,33.63,77663.8,0.1,-0.36572,0.00019,22.57817]
[1777002020521,33.63,77663.7,0.1,-0.36574,0.00019,22.57844]
[1777002021800,33.63,77663.7,0.1,-0.36574,0.00019,22.57844]
[1777002022283,33.63,77665.59,0.1,-0.36538,0.00019,22.57169]
[1777002022290,33.63,77665.59,0.1,-0.36538,0.00019,22.57169]
[1777002022350,33.63,77665.43,0.1,-0.36541,0.00019,22.57226]
[1777002027373,33.63,77664.77,0.1,-0.36553,0.00019,22.57442]
[1777002028286,33.63,77664.77,0.1,-0.36553,0.00019,22.57442]
[1777002028336,33.63,77664.77,0.1,-0.36553,0.00019,22.57442]
[1777002030445,33.63,77665.9,0.1,-0.36531,0.00019,22.57033]
[1777002031058,33.63,77666.8,0.1,-0.36512,0.00019,22.56307]
[1777002031168,33.63,77666.8,0.1,-0.36512,0.00019,22.56307]
[1777002031234,33.63,77666.8,0.1,-0.36512,0.00019,22.56307]
[1777002032785,33.63,77670.54,0.1,-0.36443,0.00019,22.54968]
[1777002032824,33.63,77670.54,0.1,-0.36443,0.00019,22.54968]
[1777002033791,33.63,77675.19,0.1,-0.36356,0.00019,22.53294]
[1777002033860,33.63,77678.42,0.1,-0.36296,0.00019,22.52126]
[1777002039825,33.63,77680.15,0.1,-0.36264,0.00019,22.51501]
[1777002045344,33.63,77674.25,0.1,-0.36374,0.00019,22.53636]
[1777002050538,33.63,77673.52,0.1,-0.36387,0.00019,22.53894]
[1777002055569,33.63,77672.52,0.1,-0.36405,0.00019,22.54249]
[1777002061038,33.62,77672.43,0.1,-0.36407,0.00019,22.54275]
[1777002062979,33.62,77672.52,0.1,-0.36405,0.00019,22.5424]
[1777002063027,33.62,77672.52,0.1,-0.36405,0.00019,22.5424]
[1777002063068,33.62,77663.94,0.1,-0.36565,0.00019,22.57302]
[1777002064534,33.62,77663.25,0.1,-0.36577,0.00019,22.57544]
[1777002064593,33.62,77663.25,0.1,-0.36577,0.00019,22.57544]
[1777002069669,33.62,77662.57,0.1,-0.36589,0.00019,22.57762]
[1777002075104,33.62,77657.07,0.1,-0.36691,0.00019,22.59691]
[1777002075117,33.62,77652.67,0.1,-0.36773,0.00019,22.6123]
[1777002077324,33.62,77651.4,0.1,-0.36796,0.00019,22.61663]
[1777002077367,33.62,77651.4,0.1,-0.36796,0.00019,22.61663]
[1777002077617,33.62,77651.4,0.1,-0.36796,0.00019,22.61663]
[1777002077724,33.62,77651.4,0.1,-0.36796,0.00019,22.61657]
[1777002079093,33.62,77651.4,0.1,-0.36796,0.00019,22.61657]
[1777002079737,33.61,77654.36,0.1,-0.3674,0.00019,22.60613]
[1777002080895,33.61,77654.36,0.1,-0.3674,0.00019,22.60613]
[1777002080994,33.61,77654.59,0.1,-0.36735,0.00019,22.60528]
[1777002081372,33.61,77654.59,0.1,-0.36735,0.00019,22.60528]
[1777002081454,33.61,77654.59,0.1,-0.36735,0.00019,22.60528]
[1777002081643,33.61,77654.59,0.1,-0.36735,0.00019,22.60528]
[1777002082071,33.61,77642.63,0.1,-0.36959,0.00019,22.64682]
[1777002082370,33.61,77642.63,0.1,-0.36959,0.00019,22.64682]
[1777002083130,33.61,77636.95,0.1,-0.37065,0.00019,22.66625]
[1777002087319,33.61,77635.31,0.1,-0.37094,0.00019,22.67152]
[1777002087338,33.61,77635.31,0.1,-0.37094,0.00019,22.67152]
[1777002087343,33.61,77635.31,0.1,-0.37094,0.00019,22.67152]
[1777002089325,33.6,77634.92,0.1,-0.371,0.00019,22.67268]
[1777002090133,33.6,77632.87,0.1,-0.37138,0.00019,22.67958]
[1777002092356,33.6,77635.6,0.1,-0.37084,0.00019,22.66612]
[1777002092424,33.6,77635.6,0.1,-0.37084,0.00019,22.66612]
[1777002092694,33.6,77635.6,0.1,-0.37084,0.00019,22.66612]
[1777002093016,33.6,77635.6,0.1,-0.37084,0.00019,22.66612]
[1777002093068,33.6,77635.6,0.1,-0.37084,0.00019,22.66612]
[1777002093104,33.6,77635.6,0.1,-0.37084,0.00019,22.66612]
[1777002093386,33.6,77634.83,0.1,-0.37098,0.00019,22.66867]
[1777002093882,33.6,77634.83,0.1,-0.37098,0.00019,22.66867]
[1777002093924,33.6,77634.83,0.1,-0.37098,0.00019,22.66867]
[1777002093983,33.6,77638.44,0.1,-0.3703,0.00019,22.65624]
[1777002094785,33.6,77638.44,0.1,-0.3703,0.00019,22.65624]
[1777002094820,33.6,77638.44,0.1,-0.3703,0.00019,22.65624]
[1777002100885,33.59,77637.32,0.1,-0.37049,0.00019,22.65954]
[1777002105992,33.59,77636.9,0.1,-0.37055,0.00019,22.66067]
[1777002107100,33.58,77632.75,0.1,-0.37132,0.00019,22.67475]
[1777002107155,33.58,77632.75,0.1,-0.37132,0.00019,22.67475]
[1777002110016,33.58,77628.1,0.1,-0.37218,0.00019,22.69025]
[1777002110073,33.58,77628.1,0.1,-0.37218,0.00019,22.69025]
[1777002110540,33.58,77628.18,0.1,-0.37216,0.00019,22.68989]
[1777002111164,33.58,77627.84,0.1,-0.37222,0.00019,22.69094]
[1777002111418,33.58,77627.84,0.1,-0.37222,0.00019,22.69094]
[1777002111664,33.58,77627.84,0.1,-0.37222,0.00019,22.69094]
[1777002111728,33.58,77627.84,0.1,-0.37222,0.00019,22.69094]
[1777002111966,33.58,77627.84,0.1,-0.37222,0.00019,22.69085]
[1777002113762,33.57,77626.87,0.1,-0.37239,0.00019,22.69403]
[1777002113860,33.57,77626.87,0.1,-0.37239,0.00019,22.69403]
[1777002114074,33.57,77626.87,0.1,-0.37239,0.00019,22.69403]
[1777002114147,33.57,77626.87,0.1,-0.37239,0.00019,22.69403]
[1777002114176,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114348,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114419,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114572,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114602,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114795,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114839,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002114842,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002115006,33.57,77624.11,0.1,-0.37291,0.00019,22.70323]
[1777002115088,33.57,77622.58,0.1,-0.37319,0.00019,22.7083]
[1777002115846,33.57,77622.58,0.1,-0.37319,0.00019,22.7083]
[1777002115854,33.57,77622.58,0.1,-0.37319,0.00019,22.7083]
[1777002116119,33.57,77623.68,0.1,-0.37298,0.00019,22.70454]
[1777002116372,33.57,77623.68,0.1,-0.37298,0.00019,22.70454]
[1777002117202,33.57,77623.98,0.1,-0.37292,0.00019,22.70347]
[1777002117427,33.57,77623.98,0.1,-0.37292,0.00019,22.70347]
[1777002117435,33.57,77623.98,0.1,-0.37292,0.00019,22.70347]
[1777002117494,33.57,77623.98,0.1,-0.37292,0.00019,22.70347]
[1777002118003,33.57,77623.98,0.1,-0.37292,0.00019,22.70341]
[1777002118784,33.57,77623.98,0.1,-0.37292,0.00019,22.70341]
[1777002119012,33.57,77623.97,0.1,-0.37292,0.00019,22.70338]
[1777002119624,33.57,77623.97,0.1,-0.37292,0.00019,22.70338]
[1777002120023,33.57,77616.22,0.1,-0.37437,0.00019,22.72919]
[1777002120308,33.57,77616.22,0.1,-0.37437,0.00019,22.72919]
[1777002121027,33.57,77612.83,0.1,-0.375,0.00019,22.74033]
[1777002121357,33.57,77612.83,0.1,-0.375,0.00019,22.74033]
[1777002121395,33.57,77612.83,0.1,-0.375,0.00019,22.74033]
[1777002121966,33.57,77612.83,0.1,-0.375,0.00019,22.74033]
[1777002122045,33.57,77612.83,0.1,-0.375,0.00019,22.74033]
[1777002122075,33.56,77614.53,0.1,-0.37468,0.00019,22.7346]
[1777002123902,33.56,77616.74,0.1,-0.37426,0.00019,22.72716]
[1777002123950,33.56,77616.74,0.1,-0.37426,0.00019,22.72716]
[1777002124054,33.56,77619.07,0.1,-0.37381,0.00019,22.71929]
[1777002124502,33.56,77619.07,0.1,-0.37381,0.00019,22.71929]
[1777002124588,33.56,77619.07,0.1,-0.37381,0.00019,22.71929]
[1777002125581,33.56,77619.07,0.1,-0.37381,0.00019,22.7192]
[1777002125657,33.56,77619.07,0.1,-0.37381,0.00019,22.7192]
[1777002126063,33.56,77620.96,0.1,-0.37345,0.00019,22.71278]
[1777002127403,33.56,77622.68,0.1,-0.37312,0.00019,22.70692]
[1777002127438,33.56,77622.68,0.1,-0.37312,0.00019,22.70692]
[1777002128076,33.55,77623.04,0.1,-0.37305,0.00019,22.70562]
[1777002130644,33.55,77622.81,0.1,-0.37308,0.00019,22.7062]
[1777002130674,33.55,77622.81,0.1,-0.37308,0.00019,22.7062]
[1777002130732,33.55,77622.81,0.1,-0.37308,0.00019,22.7062]
[1777002132326,33.55,77626.24,0.1,-0.37243,0.00019,22.69447]
[1777002133112,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002133435,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002133481,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002133758,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002133765,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002133769,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002134098,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002134229,33.55,77628.87,0.1,-0.37193,0.00019,22.68549]
[1777002134196,33.55,77631.02,0.1,-0.37152,0.00019,22.67811]
[1777002134712,33.55,77631.02,0.1,-0.37152,0.00019,22.67811]
[1777002134864,33.55,77631.02,0.1,-0.37152,0.00019,22.67811]
[1777002135126,33.55,77631.02,0.1,-0.37152,0.00019,22.67804]
[1777002135369,33.55,77631.02,0.1,-0.37152,0.00019,22.67804]
[1777002135418,33.55,77631.02,0.1,-0.37152,0.00019,22.67804]
[1777002136199,33.54,77646.82,0.1,-0.36855,0.00019,22.62358]
[1777002139387,33.54,77645.39,0.1,-0.36881,0.00019,22.62837]
[1777002139444,33.54,77645.39,0.1,-0.36881,0.00019,22.62837]
[1777002139447,33.54,77645.39,0.1,-0.36881,0.00019,22.62837]
[1777002139456,33.54,77645.39,0.1,-0.36881,0.00019,22.62837]
[1777002140112,33.54,77645.39,0.1,-0.36881,0.00019,22.62837]
[1777002140220,33.54,77646.68,0.1,-0.36856,0.00019,22.62381]
[1777002144292,33.54,77647.27,0.1,-0.36844,0.00019,22.6215]
[1777002145404,33.54,77649.02,0.1,-0.36811,0.00019,22.61533]
[1777002145456,33.54,77649.02,0.1,-0.36811,0.00019,22.61533]
[1777002145505,33.54,77649.73,0.1,-0.36797,0.00019,22.61284]
[1777002146723,33.54,77649.73,0.1,-0.36797,0.00019,22.61284]
[1777002149058,33.53,77649.67,0.1,-0.36798,0.00019,22.61285]
[1777002149125,33.53,77649.67,0.1,-0.36798,0.00019,22.61285]
[1777002153601,33.53,77643.11,0.1,-0.36917,0.00019,22.63134]
[1777002158984,33.52,77640.94,0.1,-0.36956,0.00019,22.63845]
[1777002165042,33.52,77639.9,0.1,-0.36973,0.00019,22.64164]
[1777002166475,33.51,77639.16,0.1,-0.36986,0.00019,22.64395]
[1777002166487,33.51,77639.16,0.1,-0.36986,0.00019,22.64395]
[1777002168502,33.51,77636.41,0.1,-0.37037,0.00019,22.65327]
[1777002169172,33.51,77635.79,0.1,-0.37048,0.00019,22.65533]
[1777002172857,33.51,77638.44,0.1,-0.36997,0.00019,22.64601]
[1777002177910,33.5,77638.27,0.1,-0.36999,0.00019,22.64637]
[1777002183465,33.5,77639.34,0.1,-0.36977,0.00019,22.64233]
[1777002188498,33.49,77638.36,0.1,-0.36994,0.00019,22.64547]
[1777002193533,33.49,77638.33,0.1,-0.36994,0.00019,22.64533]
[1777002198567,33.49,77638.12,0.1,-0.36997,0.00019,22.64581]
[1777002203605,33.48,77637.96,0.1,-0.36998,0.00019,22.64605]
[1777002208640,33.48,77637.68,0.1,-0.37002,0.00019,22.64676]
[1777002213986,33.48,77636.39,0.1,-0.37023,0.00019,22.64703]
[1777002220306,33.47,77634.99,0.1,-0.37048,0.00019,22.65154]
[1777002220397,33.47,77634.82,0.1,-0.37051,0.00019,22.65208]
[1777002220482,33.47,77634.82,0.1,-0.37051,0.00019,22.65208]
[1777002220546,33.47,77634.82,0.1,-0.37051,0.00019,22.65208]
[1777002225989,33.47,77630.37,0.1,-0.37133,0.00019,22.667]
[1777002229243,33.46,77642.33,0.1,-0.36907,0.00019,22.62561]
[1777002234896,33.46,77644.52,0.1,-0.36865,0.00019,22.61776]
[1777002238854,33.46,77652.34,0.1,-0.36717,0.00019,22.59011]
[1777002240249,33.46,77652.34,0.1,-0.36717,0.00019,22.59011]
[1777002240320,33.46,77652.34,0.1,-0.36717,0.00019,22.59011]
[1777002241795,33.46,77655.62,0.1,-0.36655,0.00019,22.57845]
[1777002241873,33.46,77656.71,0.1,-0.36635,0.00019,22.57455]
[1777002246908,33.45,77652.06,0.1,-0.36721,0.00019,22.59078]
[1777002251949,33.45,77648.86,0.1,-0.3678,0.00019,22.60182]
[1777002252008,33.45,77648.86,0.1,-0.3678,0.00019,22.60182]
[1777002252089,33.45,77648.86,0.1,-0.3678,0.00019,22.60182]
[1777002252160,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002252459,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002252620,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002252930,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002252994,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002253002,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002253211,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002253300,33.45,77644.51,0.1,-0.36861,0.00019,22.61699]
[1777002253252,33.45,77631.6,0.1,-0.37104,0.00019,22.66158]
[1777002253422,33.45,77631.6,0.1,-0.37104,0.00019,22.66158]
[1777002253972,33.45,77626.77,0.1,-0.37195,0.00019,22.67798]
[1777002256063,33.45,77626.77,0.1,-0.37194,0.00019,22.67788]
[1777002256310,33.44,77625.07,0.1,-0.37226,0.00019,22.68355]
[1777002256668,33.44,77625.07,0.1,-0.37226,0.00019,22.68355]
[1777002256745,33.44,77625.07,0.1,-0.37226,0.00019,22.68355]
[1777002256977,33.44,77625.07,0.1,-0.37225,0.00019,22.68345]
[1777002262227,33.44,77624.42,0.1,-0.37236,0.00019,22.6854]
[1777002263232,33.44,77624.42,0.1,-0.37236,0.00019,22.68533]
[1777002263275,33.44,77624.42,0.1,-0.37236,0.00019,22.68533]
[1777002263333,33.44,77624.35,0.1,-0.37237,0.00019,22.6855]
[1777002266379,33.43,77624.04,0.1,-0.37242,0.00019,22.68642]
[1777002266419,33.43,77623.36,0.1,-0.37254,0.00019,22.68866]
[1777002271197,33.43,77623.89,0.1,-0.37243,0.00019,22.6866]
[1777002271284,33.43,77624.42,0.1,-0.37231,0.00019,22.68077]
[1777002271780,33.43,77624.42,0.1,-0.37231,0.00019,22.68077]
[1777002272082,33.43,77624.42,0.1,-0.3723,0.00019,22.6807]
[1777002273980,33.43,77625.01,0.1,-0.37219,0.00019,22.67864]
[1777002274101,33.43,77625.93,0.1,-0.37201,0.00019,22.67545]
[1777002277465,33.42,77630.08,0.1,-0.37122,0.00019,22.66111]
[1777002277721,33.42,77630.08,0.1,-0.37122,0.00019,22.66111]
[1777002277806,33.42,77630.08,0.1,-0.37122,0.00019,22.66111]
[1777002278125,33.42,77630.08,0.1,-0.37122,0.00019,22.66106]
[1777002278456,33.42,77630.08,0.1,-0.37122,0.00019,22.66106]
[1777002278530,33.42,77630.08,0.1,-0.37122,0.00019,22.66106]
[1777002279131,33.42,77635.01,0.1,-0.37029,0.00019,22.64404]
[1777002280139,33.42,77644.74,0.1,-0.36845,0.00019,22.61018]
[1777002280649,33.42,77644.74,0.1,-0.36845,0.00019,22.61018]
[1777002280678,33.42,77644.74,0.1,-0.36845,0.00019,22.61018]
[1777002281147,33.42,77645.92,0.1,-0.36823,0.00019,22.60599]
[1777002286181,33.42,77649.71,0.1,-0.3675,0.00019,22.59241]
[1777002291528,33.41,77650.04,0.1,-0.36743,0.00019,22.59105]
[1777002297258,33.41,77653.28,0.1,-0.3668,0.00019,22.57928]
[1777002302262,33.41,77653.23,0.1,-0.3668,0.00019,22.57927]
[1777002305641,33.4,77646.76,0.1,-0.36801,0.00019,22.60188]
[1777002312452,33.4,77650.83,0.1,-0.36722,0.00019,22.58711]
[1777002316481,33.39,77657.23,0.1,-0.36601,0.00019,22.5642]
[1777002319084,33.39,77657.31,0.1,-0.36599,0.00019,22.56384]
[1777002319192,33.39,77657.31,0.1,-0.36599,0.00019,22.56384]
[1777002319281,33.39,77657.31,0.1,-0.36599,0.00019,22.56384]
[1777002319412,33.39,77656.92,0.1,-0.36606,0.00019,22.5652]
[1777002321403,33.39,77655.96,0.1,-0.36624,0.00019,22.56858]
[1777002321453,33.39,77650.64,0.1,-0.36724,0.00019,22.58742]
[1777002322734,33.39,77650.64,0.1,-0.36724,0.00019,22.58737]
[1777002322988,33.39,77650.64,0.1,-0.36724,0.00019,22.58737]
[1777002324608,33.39,77650.16,0.1,-0.36732,0.00019,22.58896]
[1777002324646,33.39,77650.16,0.1,-0.36732,0.00019,22.58896]
[1777002325454,33.39,77649.28,0.1,-0.36749,0.00019,22.59202]
[1777002330488,33.39,77653.82,0.1,-0.36662,0.00019,22.5757]
[1777002332252,33.39,77653.82,0.1,-0.36662,0.00019,22.5757]
[1777002332290,33.39,77653.82,0.1,-0.36662,0.00019,22.5757]
[1777002332298,33.39,77653.82,0.1,-0.36662,0.00019,22.5757]
[1777002332415,33.39,77654.13,0.1,-0.36654,0.00019,22.57053]
[1777002335128,33.38,77655.4,0.1,-0.3663,0.00019,22.56592]
[1777002340558,33.38,77659.17,0.1,-0.36558,0.00019,22.55224]
[1777002345594,33.38,77661.03,0.1,-0.36522,0.00019,22.54542]
[1777002350106,33.38,77660.98,0.1,-0.36523,0.00019,22.54553]
[1777002350146,33.38,77660.98,0.1,-0.36523,0.00019,22.54553]
[1777002350177,33.38,77660.98,0.1,-0.36523,0.00019,22.54553]
[1777002353415,33.38,77657.89,0.1,-0.3658,0.00019,22.55649]
[1777002354504,33.38,77657.21,0.1,-0.36593,0.00019,22.55886]
[1777002357494,33.37,77655.87,0.1,-0.36618,0.00019,22.56358]
[1777002359113,33.37,77655.97,0.1,-0.36615,0.00019,22.56316]
[1777002359535,33.37,77656.06,0.1,-0.36614,0.00019,22.56281]
[1777002362575,33.37,77655.5,0.1,-0.36624,0.00019,22.56475]
[1777002362627,33.37,77655.5,0.1,-0.36624,0.00019,22.56475]
[1777002362658,33.37,77655.5,0.1,-0.36624,0.00019,22.56475]
[1777002363607,33.37,77655.63,0.1,-0.36621,0.00019,22.56425]
[1777002368099,33.37,77651.31,0.1,-0.36702,0.00019,22.57944]
[1777002369686,33.37,77651.86,0.1,-0.36691,0.00019,22.57742]
[1777002374797,33.37,77651.95,0.1,-0.36688,0.00019,22.57688]
[1777002379833,33.36,77650.57,0.1,-0.36713,0.00019,22.58158]
[1777002384867,33.36,77651.94,0.1,-0.36687,0.00019,22.57654]
[1777002389901,33.36,77650.81,0.1,-0.36707,0.00019,22.58037]
[1777002394936,33.36,77655.05,0.1,-0.36625,0.00019,22.56117]
[1777002399972,33.35,77655.29,0.1,-0.36619,0.00019,22.56018]
[1777002400724,33.35,77655.29,0.1,-0.36619,0.00019,22.56018]
[1777002400757,33.35,77655.29,0.1,-0.36619,0.00019,22.56018]
[1777002400986,33.35,77655.29,0.1,-0.36619,0.00019,22.56018]
[1777002401640,33.35,77659.03,0.1,-0.36549,0.00019,22.54679]
[1777002408029,33.35,77661.14,0.1,-0.36509,0.00019,22.53913]
[1777002409213,33.35,77661.14,0.1,-0.36509,0.00019,22.53913]
[1777002410417,33.35,77668.19,0.1,-0.36376,0.00019,22.51364]
[1777002416084,33.35,77671.8,0.1,-0.36309,0.00019,22.50054]
[1777002416806,33.35,77671.8,0.1,-0.36309,0.00019,22.50054]
[1777002418550,33.35,77659.39,0.1,-0.36542,0.00019,22.54545]
[1777002419137,33.35,77659.39,0.1,-0.36542,0.00019,22.54545]
[1777002419509,33.35,77656.77,0.1,-0.36591,0.00019,22.5548]
[1777002424537,33.35,77652.76,0.1,-0.36666,0.00019,22.56894]
[1777002428250,33.35,77645.53,0.1,-0.36801,0.00019,22.5943]
[1777002433912,33.34,77649.15,0.1,-0.36731,0.00019,22.58126]
[1777002439497,33.34,77650.56,0.1,-0.36704,0.00019,22.57604]
[1777002444905,33.34,77651.77,0.1,-0.3668,0.00019,22.57149]
[1777002448405,33.34,77659.52,0.1,-0.36533,0.00019,22.54367]
[1777002453472,33.34,77664.31,0.1,-0.36441,0.00019,22.52237]
[1777002458625,33.33,77662.53,0.1,-0.36474,0.00019,22.52875]
[1777002464369,33.33,77664.98,0.1,-0.36428,0.00019,22.5199]
[1777002469456,33.33,77663.56,0.1,-0.36455,0.00019,22.52504]
[1777002472705,33.33,77664.61,0.1,-0.36435,0.00019,22.52125]
[1777002472787,33.33,77664.61,0.1,-0.36435,0.00019,22.52125]
[1777002473286,33.33,77664.61,0.1,-0.36435,0.00019,22.52125]
[1777002473488,33.33,77670.16,0.1,-0.36331,0.00019,22.50109]
[1777002476588,33.34,77672.95,0.1,-0.36279,0.00019,22.49093]
[1777002477222,33.34,77673.75,0.1,-0.36264,0.00019,22.48803]
[1777002477281,33.34,77673.75,0.1,-0.36264,0.00019,22.48803]
[1777002477513,33.34,77674.63,0.1,-0.36247,0.00019,22.48482]
[1777002477940,33.34,77674.63,0.1,-0.36247,0.00019,22.48482]
[1777002478012,33.34,77674.63,0.1,-0.36247,0.00019,22.48482]
[1777002478903,33.34,77680.28,0.1,-0.36142,0.00019,22.46404]
[1777002478954,33.34,77680.28,0.1,-0.36142,0.00019,22.46404]
[1777002479562,33.34,77686.61,0.1,-0.36023,0.00019,22.44058]
[1777002484581,33.34,77690.43,0.1,-0.35953,0.00019,22.42652]
[1777002489601,33.34,77687.52,0.1,-0.36009,0.00019,22.4377]
[1777002492628,33.34,77688.74,0.1,-0.35986,0.00019,22.43326]
[1777002492675,33.34,77688.74,0.1,-0.35986,0.00019,22.43324]
[1777002493552,33.34,77688.74,0.1,-0.35986,0.00019,22.43324]
[1777002493630,33.34,77690.23,0.1,-0.35958,0.00019,22.42765]
[1777002498670,33.34,77692.99,0.1,-0.35907,0.00019,22.41728]
[1777002501172,33.34,77693.88,0.1,-0.3589,0.00019,22.41393]
[1777002501187,33.34,77693.88,0.1,-0.3589,0.00019,22.41393]
[1777002501234,33.34,77693.88,0.1,-0.3589,0.00019,22.41393]
[1777002501655,33.34,77694.69,0.1,-0.35875,0.00019,22.41089]
[1777002504934,33.34,77699.7,0.1,-0.35781,0.00019,22.39199]
[1777002505015,33.34,77699.7,0.1,-0.35781,0.00019,22.39199]
[1777002507212,33.34,77705.6,0.1,-0.35671,0.00019,22.36949]
[1777002507222,33.34,77705.6,0.1,-0.35671,0.00019,22.36949]
[1777002507229,33.34,77705.6,0.1,-0.35671,0.00019,22.36949]
[1777002507293,33.34,77705.6,0.1,-0.35671,0.00019,22.36949]
[1777002507346,33.34,77707.26,0.1,-0.3564,0.00019,22.36307]
[1777002507954,33.34,77707.26,0.1,-0.3564,0.00019,22.36307]
[1777002507989,33.34,77707.26,0.1,-0.3564,0.00019,22.36307]
[1777002509840,33.34,77710.68,0.1,-0.35576,0.00019,22.34985]
[1777002510248,33.34,77718.58,0.1,-0.35428,0.00019,22.31915]
[1777002511629,33.34,77718.58,0.1,-0.35428,0.00019,22.31915]
[1777002513796,33.34,77719.58,0.1,-0.35406,0.00019,22.31102]
[1777002513846,33.34,77719.58,0.1,-0.35406,0.00019,22.31102]
[1777002514568,33.34,77726.69,0.1,-0.35274,0.00019,22.28317]
[1777002519670,33.33,77727.07,0.1,-0.35265,0.00019,22.28125]
[1777002524673,33.32,77726.76,0.1,-0.35268,0.00019,22.28182]
[1777002529713,33.32,77729.03,0.1,-0.35223,0.00019,22.27236]
[1777002530659,33.32,77729.03,0.1,-0.35223,0.00019,22.27236]
[1777002530695,33.32,77729.29,0.1,-0.35218,0.00019,22.27124]
[1777002532040,33.32,77729.29,0.1,-0.35218,0.00019,22.27124]
[1777002532051,33.32,77729.29,0.1,-0.35218,0.00019,22.27124]
[1777002532133,33.32,77728.64,0.1,-0.35229,0.00019,22.2736]
[1777002537642,33.31,77728.51,0.1,-0.3523,0.00019,22.27372]
[1777002543247,33.3,77724.63,0.1,-0.35299,0.00019,22.28839]
[1777002546210,33.3,77709.58,0.1,-0.35578,0.00019,22.34645]
[1777002548289,33.3,77709.89,0.1,-0.35571,0.00019,22.34512]
[1777002548340,33.3,77709.89,0.1,-0.35571,0.00019,22.34512]
[1777002548407,33.3,77709.89,0.1,-0.35571,0.00019,22.34512]
[1777002548508,33.3,77710.23,0.1,-0.35564,0.00019,22.34367]
[1777002550275,33.29,77710.23,0.1,-0.35564,0.00019,22.34353]
[1777002550351,33.29,77710.23,0.1,-0.35564,0.00019,22.34353]
[1777002551897,33.29,77703.19,0.1,-0.35694,0.00019,22.37026]
[1777002557117,33.28,77706.23,0.1,-0.35634,0.00019,22.35786]
[1777002563108,33.27,77706.73,0.1,-0.3562,0.00019,22.35507]
[1777002568364,33.26,77708.2,0.1,-0.3559,0.00019,22.34874]
[1777002573530,33.26,77709.01,0.1,-0.3557,0.00019,22.34107]
[1777002574977,33.25,77709.31,0.1,-0.35563,0.00019,22.33953]
[1777002575206,33.25,77709.31,0.1,-0.35562,0.00019,22.3394]
[1777002576647,33.25,77709.31,0.1,-0.35562,0.00019,22.3394]
[1777002576674,33.25,77709.31,0.1,-0.35562,0.00019,22.3394]
[1777002576212,33.25,77702.04,0.1,-0.35698,0.00019,22.36719]
[1777002577264,33.25,77697.87,0.1,-0.35775,0.00019,22.38294]
[1777002578880,33.25,77697.92,0.1,-0.35773,0.00019,22.3826]
[1777002579340,33.25,77697.92,0.1,-0.35773,0.00019,22.3826]
[1777002580692,33.24,77698.13,0.1,-0.35769,0.00019,22.38165]
[1777002580725,33.24,77698.44,0.1,-0.35762,0.00019,22.38032]
[1777002586284,33.23,77699.48,0.1,-0.35739,0.00019,22.37543]
[1777002589280,33.23,77699.55,0.1,-0.35736,0.00019,22.37486]
[1777002589320,33.23,77699.55,0.1,-0.35736,0.00019,22.37486]
[1777002589323,33.23,77700.06,0.1,-0.35726,0.00019,22.37276]
[1777002591845,33.22,77700.23,0.1,-0.35721,0.00019,22.3718]
[1777002591903,33.22,77700.23,0.1,-0.35721,0.00019,22.3718]
[1777002592323,33.22,77699.98,0.1,-0.35725,0.00019,22.3726]
[1777002592958,33.22,77699.98,0.1,-0.35725,0.00019,22.3726]
[1777002593007,33.22,77699.98,0.1,-0.35725,0.00019,22.3726]
[1777002593331,33.22,77700.85,0.1,-0.35708,0.00019,22.36912]
[1777002598646,33.21,77701.81,0.1,-0.35687,0.00019,22.36484]
[1777002602998,33.2,77700.71,0.1,-0.35704,0.00019,22.36828]
[1777002608292,33.2,77701.79,0.1,-0.35681,0.00019,22.36351]
[1777002608356,33.2,77701.79,0.1,-0.35681,0.00019,22.36351]
[1777002614478,33.18,77702.34,0.1,-0.35665,0.00019,22.36011]
[1777002618675,33.17,77702.21,0.1,-0.35665,0.00019,22.36012]
[1777002618720,33.17,77702.21,0.1,-0.35665,0.00019,22.36012]
[1777002618750,33.17,77702.21,0.1,-0.35665,0.00019,22.36012]
[1777002619207,33.17,77700.99,0.1,-0.35688,0.00019,22.36464]
[1777002619266,33.17,77700.99,0.1,-0.35688,0.00019,22.36464]
[1777002619849,33.17,77700.99,0.1,-0.35687,0.00019,22.36448]
[1777002619924,33.17,77700.99,0.1,-0.35687,0.00019,22.36448]
[1777002620466,33.17,77700.99,0.1,-0.35687,0.00019,22.36448]
[1777002621026,33.17,77698.81,0.1,-0.35727,0.00019,22.37267]
[1777002621101,33.17,77698.81,0.1,-0.35727,0.00019,22.37267]
[1777002621732,33.17,77698.81,0.1,-0.35727,0.00019,22.37267]
[1777002621827,33.17,77693.84,0.1,-0.3582,0.00019,22.39147]
[1777002622763,33.17,77693.84,0.1,-0.3582,0.00019,22.39147]
[1777002622824,33.17,77693.84,0.1,-0.3582,0.00019,22.39147]
[1777002622814,33.16,77691.62,0.1,-0.3586,0.00019,22.39972]
[1777002622884,33.16,77691.62,0.1,-0.3586,0.00019,22.39972]
[1777002629588,33.15,77688.93,0.1,-0.35905,0.00019,22.40864]
[1777002635628,33.14,77689.38,0.1,-0.3589,0.00019,22.40185]
[1777002640636,33.13,77688.22,0.1,-0.35907,0.00019,22.40536]
[1777002645698,33.11,77687.54,0.1,-0.35916,0.00019,22.40708]
[1777002646663,33.11,77687.54,0.1,-0.35916,0.00019,22.40708]
[1777002646722,33.11,77687.54,0.1,-0.35916,0.00019,22.40708]
[1777002647794,33.11,77701.39,0.1,-0.35654,0.00019,22.35385]
[1777002647897,33.11,77701.39,0.1,-0.35654,0.00019,22.35385]
[1777002647904,33.11,77701.39,0.1,-0.35654,0.00019,22.35385]
[1777002647942,33.11,77701.39,0.1,-0.35654,0.00019,22.35385]
[1777002648719,33.11,77701.39,0.1,-0.35654,0.00019,22.3537]
[1777002649730,33.11,77701.39,0.1,-0.35654,0.00019,22.3537]
[1777002649797,33.11,77708.21,0.1,-0.35525,0.00019,22.32717]
[1777002651615,33.11,77708.21,0.1,-0.35524,0.00019,22.32702]
[1777002656774,33.1,77708.45,0.1,-0.35516,0.00019,22.32526]
[1777002661823,33.09,77707.21,0.1,-0.35536,0.00019,22.32943]
[1777002664701,33.09,77707.21,0.1,-0.35535,0.00019,22.32917]
[1777002664743,33.09,77707.21,0.1,-0.35535,0.00019,22.32917]
[1777002665644,33.08,77707.83,0.1,-0.35523,0.00019,22.32663]
[1777002665863,33.08,77713.77,0.1,-0.35411,0.00019,22.3033]
[1777002667719,33.08,77713.77,0.1,-0.3541,0.00019,22.30317]
[1777002667755,33.08,77713.77,0.1,-0.3541,0.00019,22.30317]
[1777002668857,33.08,77714.72,0.1,-0.35392,0.00019,22.29933]
[1777002668859,33.08,77722.21,0.1,-0.35251,0.00019,22.26968]
[1777002668926,33.08,77722.21,0.1,-0.35251,0.00019,22.26968]
[1777002669970,33.08,77725.22,0.1,-0.35195,0.00019,22.25763]
[1777002670876,33.08,77729.21,0.1,-0.3512,0.00019,22.24163]
[1777002671775,33.08,77729.21,0.1,-0.3512,0.00019,22.24163]
[1777002671808,33.08,77729.21,0.1,-0.3512,0.00019,22.24163]
[1777002673471,33.07,77732.72,0.1,-0.35053,0.00019,22.22742]
[1777002673555,33.07,77732.72,0.1,-0.35053,0.00019,22.22742]
[1777002674052,33.07,77733.62,0.1,-0.35036,0.00019,22.22373]
[1777002674084,33.07,77733.62,0.1,-0.35036,0.00019,22.22373]
[1777002676717,33.07,77735.75,0.1,-0.34996,0.00019,22.21503]
[1777002676747,33.07,77735.75,0.1,-0.34996,0.00019,22.21503]
[1777002678103,33.07,77736.99,0.1,-0.34972,0.00019,22.20996]
[1777002678404,33.07,77736.99,0.1,-0.34972,0.00019,22.20996]
[1777002678597,33.07,77737.49,0.1,-0.34963,0.00019,22.20783]
[1777002679033,33.07,77737.49,0.1,-0.34963,0.00019,22.20783]
[1777002679749,33.07,77737.49,0.1,-0.34963,0.00019,22.20783]
[1777002679826,33.07,77737.49,0.1,-0.34963,0.00019,22.20783]
[1777002679921,33.07,77739.49,0.1,-0.34925,0.00019,22.19969]
[1777002680099,33.07,77739.49,0.1,-0.34925,0.00019,22.19969]
[1777002682777,33.07,77734.87,0.1,-0.35011,0.00019,22.2183]
[1777002682807,33.07,77734.87,0.1,-0.35011,0.00019,22.2183]
[1777002682814,33.07,77734.87,0.1,-0.35011,0.00019,22.2183]
[1777002682830,33.07,77734.87,0.1,-0.35011,0.00019,22.2183]
[1777002682848,33.07,77734.87,0.1,-0.35011,0.00019,22.2183]
[1777002682873,33.07,77734.87,0.1,-0.35011,0.00019,22.2183]
[1777002682837,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002682982,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683048,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683181,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683224,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683383,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683432,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683443,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683460,33.07,77727.4,0.1,-0.3515,0.00019,22.24811]
[1777002683816,33.07,77727.57,0.1,-0.35147,0.00019,22.24735]
[1777002684502,33.07,77727.57,0.1,-0.35147,0.00019,22.24735]
[1777002684524,33.07,77727.57,0.1,-0.35147,0.00019,22.24735]
[1777002685818,33.07,77727.49,0.1,-0.35148,0.00019,22.24759]
[1777002685851,33.07,77727.49,0.1,-0.35148,0.00019,22.24759]
[1777002685899,33.07,77727.49,0.1,-0.35148,0.00019,22.24759]
[1777002686787,33.07,77727.77,0.1,-0.35142,0.00019,22.2464]
[1777002686834,33.07,77727.77,0.1,-0.35142,0.00019,22.2464]
[1777002686866,33.07,77727.77,0.1,-0.35142,0.00019,22.2464]
[1777002686820,33.06,77727.61,0.1,-0.35145,0.00019,22.24697]
[1777002686928,33.06,77727.61,0.1,-0.35145,0.00019,22.24697]
[1777002688229,33.06,77730.22,0.1,-0.35096,0.00019,22.23646]
[1777002688286,33.06,77730.22,0.1,-0.35096,0.00019,22.23646]
[1777002689251,33.06,77734.57,0.1,-0.35014,0.00019,22.21893]
[1777002690882,33.06,77734.89,0.1,-0.35008,0.00019,22.21759]
[1777002690902,33.06,77734.89,0.1,-0.35008,0.00019,22.21759]
[1777002691889,33.06,77736.76,0.1,-0.3497,0.00019,22.20591]
[1777002693392,33.06,77737.09,0.1,-0.34964,0.00019,22.20453]
[1777002694751,33.06,77737.05,0.1,-0.34965,0.00019,22.20465]
[1777002694807,33.06,77737.05,0.1,-0.34965,0.00019,22.20465]
[1777002694834,33.06,77737.05,0.1,-0.34965,0.00019,22.20465]
[1777002694911,33.06,77735.3,0.1,-0.34997,0.00019,22.21168]
[1777002695710,33.06,77735.3,0.1,-0.34997,0.00019,22.21168]
[1777002695785,33.06,77735.3,0.1,-0.34997,0.00019,22.21168]
[1777002695814,33.06,77735.3,0.1,-0.34997,0.00019,22.21168]
[1777002696431,33.06,77732.81,0.1,-0.35044,0.00019,22.22166]
[1777002696458,33.06,77732.81,0.1,-0.35044,0.00019,22.22166]
[1777002702545,33.06,77727.32,0.1,-0.35145,0.00019,22.24336]
[1777002703779,33.06,77729.47,0.1,-0.35104,0.00019,22.23463]
[1777002705450,33.05,77730.42,0.1,-0.35086,0.00019,22.23071]
[1777002705522,33.05,77730.42,0.1,-0.35086,0.00019,22.23071]
[1777002705549,33.05,77730.42,0.1,-0.35086,0.00019,22.23071]
[1777002710640,33.05,77730.1,0.1,-0.35091,0.00019,22.23171]
[1777002716199,33.05,77730.8,0.1,-0.35076,0.00019,22.22857]
[1777002719598,33.05,77730.52,0.1,-0.35081,0.00019,22.22961]
[1777002719658,33.05,77730.52,0.1,-0.35081,0.00019,22.22961]
[1777002719708,33.05,77730.52,0.1,-0.35081,0.00019,22.22961]
[1777002719762,33.05,77730.64,0.1,-0.35079,0.00019,22.22908]
[1777002721770,33.05,77730.64,0.1,-0.35078,0.00019,22.22904]
[1777002721826,33.05,77730.64,0.1,-0.35078,0.00019,22.22904]
[1777002721927,33.05,77736.34,0.1,-0.34972,0.00019,22.20605]
[1777002724899,33.04,77735.77,0.1,-0.34982,0.00019,22.20831]
[1777002725257,33.04,77735.73,0.1,-0.34983,0.00019,22.20843]
[1777002727611,33.04,77736.77,0.1,-0.34963,0.00019,22.20421]
[1777002727642,33.04,77736.77,0.1,-0.34963,0.00019,22.20421]
[1777002728901,33.04,77736.9,0.1,-0.34961,0.00019,22.20368]
[1777002728930,33.04,77736.9,0.1,-0.34961,0.00019,22.20368]
[1777002728956,33.04,77737.15,0.1,-0.34956,0.00019,22.20265]
[1777002729100,33.04,77737.15,0.1,-0.34956,0.00019,22.20265]
[1777002730097,33.04,77734.56,0.1,-0.35004,0.00019,22.2131]
[1777002730989,33.04,77734.43,0.1,-0.35007,0.00019,22.21361]
[1777002732179,33.04,77735.48,0.1,-0.34987,0.00019,22.20936]
[1777002732990,33.04,77735.24,0.1,-0.34991,0.00019,22.21032]
[1777002733563,33.04,77732.48,0.1,-0.35043,0.00019,22.22143]
[1777002735451,33.04,77732.87,0.1,-0.35036,0.00019,22.21984]
[1777002738587,33.04,77732.98,0.1,-0.35033,0.00019,22.21934]
[1777002740361,33.04,77733.46,0.1,-0.35024,0.00019,22.21736]
[1777002740477,33.04,77733.46,0.1,-0.35024,0.00019,22.21736]
[1777002740534,33.04,77733.46,0.1,-0.35024,0.00019,22.21736]
[1777002740996,33.04,77732.99,0.1,-0.35033,0.00019,22.21924]
[1777002741067,33.04,77732.99,0.1,-0.35033,0.00019,22.21924]
[1777002741487,33.04,77732.99,0.1,-0.35033,0.00019,22.21924]
[1777002743939,33.04,77731.82,0.1,-0.35055,0.00019,22.2239]
[1777002749667,33.04,77732.62,0.1,-0.35039,0.00019,22.22051]
[1777002755891,33.04,77732.59,0.1,-0.35037,0.00019,22.21646]
[1777002761683,33.04,77731.97,0.1,-0.35048,0.00019,22.21878]
[1777002767791,33.03,77731.82,0.1,-0.3505,0.00019,22.21921]
[1777002767853,33.03,77731.82,0.1,-0.3505,0.00019,22.21921]
[1777002769527,33.03,77731.47,0.1,-0.35056,0.00019,22.22056]
[1777002769571,33.03,77732.06,0.1,-0.35045,0.00019,22.21815]
[1777002774251,33.03,77732.6,0.1,-0.35034,0.00019,22.21586]
[1777002776054,33.03,77739.78,0.1,-0.349,0.00019,22.18679]
[1777002781119,33.03,77738.29,0.1,-0.34927,0.00019,22.19282]
[1777002786372,33.03,77735.8,0.1,-0.34974,0.00019,22.20287]
[1777002791658,33.03,77733.37,0.1,-0.35019,0.00019,22.21262]
[1777002793000,33.03,77724.88,0.1,-0.35178,0.00019,22.24663]
[1777002793037,33.03,77724.88,0.1,-0.35178,0.00019,22.24663]
[1777002793104,33.03,77724.88,0.1,-0.35178,0.00019,22.24663]
[1777002794034,33.03,77724.88,0.1,-0.35178,0.00019,22.24659]
[1777002794081,33.03,77724.88,0.1,-0.35178,0.00019,22.24659]
[1777002794741,33.03,77715.58,0.1,-0.35352,0.00019,22.28341]
[1777002795484,33.03,77715.58,0.1,-0.35352,0.00019,22.28341]
[1777002795515,33.03,77715.58,0.1,-0.35352,0.00019,22.28341]
[1777002796012,33.03,77715.58,0.1,-0.35352,0.00019,22.28341]
[1777002796764,33.03,77715.61,0.1,-0.35351,0.00019,22.28316]
[1777002799210,33.03,77714.71,0.1,-0.35367,0.00019,22.28658]
[1777002800019,33.03,77713.98,0.1,-0.3538,0.00019,22.28938]
[1777002802991,33.02,77705.81,0.1,-0.35533,0.00019,22.32115]
[1777002808839,33.02,77708.12,0.1,-0.35487,0.00019,22.31151]
[1777002813874,33.01,77711.16,0.1,-0.35425,0.00019,22.29504]
[1777002818913,33.0,77713.74,0.1,-0.35375,0.00019,22.28447]
[1777002823948,33.0,77716.29,0.1,-0.35325,0.00019,22.274]
[1777002828986,32.99,77719.78,0.1,-0.35257,0.00019,22.25968]
[1777002829994,32.99,77726.69,0.1,-0.35127,0.00019,22.23202]
[1777002831037,32.99,77734.59,0.1,-0.34979,0.00019,22.20014]
[1777002835051,32.99,77719.08,0.1,-0.35269,0.00019,22.26212]
[1777002836035,32.99,77720.49,0.1,-0.35242,0.00019,22.25643]
[1777002837042,32.99,77737.47,0.1,-0.34923,0.00019,22.1881]
[1777002838047,32.99,77736.01,0.1,-0.34951,0.00019,22.19398]
[1777002841889,32.99,77735.95,0.1,-0.34951,0.00019,22.1941]
[1777002841949,32.99,77735.95,0.1,-0.34951,0.00019,22.1941]
[1777002842710,32.99,77735.8,0.1,-0.34954,0.00019,22.19467]
[1777002843082,32.99,77735.4,0.1,-0.34961,0.00019,22.19625]
[1777002848243,32.98,77733.23,0.1,-0.35001,0.00019,22.20485]
[1777002854158,32.98,77732.18,0.1,-0.35019,0.00019,22.20875]
[1777002860441,32.98,77731.87,0.1,-0.35024,0.00019,22.20966]
[1777002866243,32.97,77730.92,0.1,-0.3504,0.00019,22.21323]
[1777002871511,32.97,77730.54,0.1,-0.35046,0.00019,22.2145]
[1777002877321,32.97,77729.28,0.1,-0.35066,0.00019,22.21522]
[1777002880581,32.97,77717.65,0.1,-0.35284,0.00019,22.26151]
[1777002881308,32.97,77717.65,0.1,-0.35284,0.00019,22.26151]
[1777002881385,32.96,77714.97,0.1,-0.35334,0.00019,22.27204]
[1777002886714,32.96,77718.51,0.1,-0.35266,0.00019,22.25764]
[1777002888861,32.96,77725.87,0.1,-0.35126,0.00019,22.22802]
[1777002889755,32.96,77725.87,0.1,-0.35126,0.00019,22.22802]
[1777002889783,32.96,77725.87,0.1,-0.35126,0.00019,22.22802]
[1777002890602,32.96,77727.2,0.1,-0.35101,0.00019,22.22262]
[1777002890664,32.96,77727.2,0.1,-0.35101,0.00019,22.22262]
[1777002891627,32.96,77727.58,0.1,-0.35094,0.00019,22.22103]
[1777002891664,32.96,77727.58,0.1,-0.35094,0.00019,22.22103]
[1777002893457,32.96,77728.13,0.1,-0.35083,0.00019,22.21871]
[1777002893484,32.96,77727.65,0.1,-0.35092,0.00019,22.22059]
[1777002899891,32.95,77729.7,0.1,-0.35052,0.00019,22.2121]
[1777002905517,32.95,77729.9,0.1,-0.35047,0.00019,22.21105]
[1777002909710,32.95,77723.87,0.1,-0.3516,0.00019,22.23516]
[1777002909806,32.95,77722.0,0.1,-0.35195,0.00019,22.24258]
[1777002914820,32.94,77719.61,0.1,-0.35239,0.00019,22.25182]
[1777002920394,32.94,77714.42,0.1,-0.35335,0.00019,22.27209]
[1777002925520,32.94,77715.33,0.1,-0.35316,0.00019,22.26804]
[1777002931286,32.93,77718.27,0.1,-0.35258,0.00019,22.25591]
[1777002937742,32.93,77718.27,0.1,-0.35255,0.00019,22.25161]
[1777002943019,32.93,77718.32,0.1,-0.35254,0.00019,22.25127]
[1777002948821,32.92,77723.33,0.1,-0.35158,0.00019,22.23104]
[1777002951991,32.92,77729.73,0.1,-0.35038,0.00019,22.2052]
[1777002958020,32.92,77730.27,0.1,-0.35027,0.00019,22.20291]
[1777002963082,32.92,77736.53,0.1,-0.34909,0.00019,22.17733]
[1777002963392,32.92,77733.69,0.1,-0.34962,0.00019,22.18886]
[1777002964471,32.92,77733.69,0.1,-0.34962,0.00019,22.18883]
[1777002964937,32.92,77732.13,0.1,-0.34991,0.00019,22.19512]
[1777002969968,32.92,77731.93,0.1,-0.34994,0.00019,22.19574]
[1777002975003,32.92,77731.48,0.1,-0.35002,0.00019,22.19738]
[1777002980061,32.91,77731.02,0.1,-0.35009,0.00019,22.19902]
[1777002985091,32.91,77730.91,0.1,-0.3501,0.00019,22.19923]
[1777002990132,32.91,77730.64,0.1,-0.35014,0.00019,22.20007]
[1777002995167,32.9,77727.84,0.1,-0.35064,0.00019,22.20706]
[1777003000197,32.9,77729.49,0.1,-0.35031,0.00019,22.20011]
[1777003005233,32.9,77728.97,0.1,-0.3504,0.00019,22.20196]
[1777003010267,32.9,77728.68,0.1,-0.35044,0.00019,22.20289]
[1777003015302,32.89,77729.1,0.1,-0.35035,0.00019,22.20094]
[1777003020337,32.89,77728.68,0.1,-0.35042,0.00019,22.20241]
[1777003026043,32.89,77728.73,0.1,-0.35041,0.00019,22.20202]
[1777003029487,32.89,77736.92,0.1,-0.34886,0.00019,22.16851]
[1777003034734,32.89,77736.88,0.1,-0.34886,0.00019,22.16859]
[1777003040478,32.88,77733.34,0.1,-0.34952,0.00019,22.18289]
[1777003045639,32.88,77734.19,0.1,-0.34936,0.00019,22.17934]
[1777003051891,32.88,77730.97,0.1,-0.34996,0.00019,22.19233]
[1777003057600,32.88,77728.31,0.1,-0.35043,0.00019,22.19887]
[1777003062975,32.88,77727.37,0.1,-0.3506,0.00019,22.20255]
[1777003068677,32.88,77727.03,0.1,-0.35065,0.00019,22.20367]
[1777003073713,32.87,77727.31,0.1,-0.35059,0.00019,22.20234]
[1777003080762,32.87,77726.88,0.1,-0.35066,0.00019,22.20379]
[1777003085796,32.87,77725.6,0.1,-0.35089,0.00019,22.20872]
[1777003091134,32.87,77725.69,0.1,-0.35087,0.00019,22.20817]
[1777003096193,32.86,77726.86,0.1,-0.35064,0.00019,22.20322]
[1777003101908,32.86,77730.84,0.1,-0.34988,0.00019,22.18687]
[1777003106943,32.86,77730.86,0.1,-0.34987,0.00019,22.18667]
[1777003112323,32.86,77731.09,0.1,-0.34982,0.00019,22.18566]
[1777003117442,32.86,77730.25,0.1,-0.34995,0.00019,22.18495]
[1777003120780,32.86,77730.19,0.1,-0.34996,0.00019,22.18515]
[1777003120849,32.86,77730.19,0.1,-0.34996,0.00019,22.18515]
[1777003121045,32.86,77729.92,0.1,-0.35001,0.00019,22.18622]
[1777003122576,32.86,77732.9,0.1,-0.34945,0.00019,22.17409]
[1777003122828,32.86,77732.9,0.1,-0.34945,0.00019,22.17409]
[1777003122855,32.86,77732.9,0.1,-0.34945,0.00019,22.17409]
[1777003122883,32.86,77732.9,0.1,-0.34945,0.00019,22.17409]
[1777003123329,32.86,77732.9,0.1,-0.34945,0.00019,22.17409]
[1777003123406,32.86,77732.9,0.1,-0.34945,0.00019,22.17409]
[1777003123384,32.86,77735.01,0.1,-0.34906,0.00019,22.16548]
[1777003124807,32.86,77735.01,0.1,-0.34906,0.00019,22.16549]
[1777003125073,32.86,77739.3,0.1,-0.34825,0.00019,22.14794]
[1777003126698,32.86,77738.89,0.1,-0.34833,0.00019,22.14964]
[1777003126763,32.86,77738.89,0.1,-0.34833,0.00019,22.14964]
[1777003128982,32.86,77734.66,0.1,-0.34912,0.00019,22.16695]
[1777003129046,32.86,77734.66,0.1,-0.34912,0.00019,22.16695]
[1777003129083,32.86,77734.66,0.1,-0.34912,0.00019,22.16695]
[1777003129232,32.86,77734.66,0.1,-0.34912,0.00019,22.16695]
[1777003129255,32.86,77734.66,0.1,-0.34912,0.00019,22.16695]
[1777003129454,32.86,77734.66,0.1,-0.34912,0.00019,22.16695]
[1777003129332,32.86,77734.5,0.1,-0.34915,0.00019,22.16761]
[1777003130992,32.86,77734.5,0.1,-0.34915,0.00019,22.1676]
[1777003131203,32.86,77734.91,0.1,-0.34908,0.00019,22.16593]
[1777003137154,32.86,77734.69,0.1,-0.34912,0.00019,22.16683]
[1777003142194,32.86,77732.65,0.1,-0.3495,0.00019,22.17516]
[1777003148231,32.86,77731.12,0.1,-0.34979,0.00019,22.18136]
[1777003153267,32.86,77731.81,0.1,-0.34966,0.00019,22.17859]
[1777003154783,32.86,77732.44,0.1,-0.34954,0.00019,22.17604]
[1777003154839,32.86,77732.44,0.1,-0.34954,0.00019,22.17604]
[1777003155314,32.86,77732.44,0.1,-0.34954,0.00019,22.17604]
[1777003155323,32.86,77732.44,0.1,-0.34954,0.00019,22.17604]
[1777003155338,32.86,77733.65,0.1,-0.34931,0.00019,22.17112]
[1777003161324,32.86,77734.83,0.1,-0.3491,0.00019,22.16642]
[1777003166372,32.86,77733.13,0.1,-0.34942,0.00019,22.17346]
[1777003171407,32.86,77733.96,0.1,-0.34925,0.00019,22.16612]
[1777003176443,32.86,77734.98,0.1,-0.34906,0.00019,22.16209]
[1777003181477,32.87,77737.13,0.1,-0.34866,0.00019,22.15346]
[1777003186512,32.87,77739.18,0.1,-0.34829,0.00019,22.14524]
[1777003191547,32.87,77742.69,0.1,-0.34764,0.00019,22.13104]
[1777003196800,32.87,77740.36,0.1,-0.34808,0.00019,22.14079]
[1777003201964,32.87,77739.75,0.1,-0.34821,0.00019,22.14349]
[1777003203966,32.87,77731.53,0.1,-0.34975,0.00019,22.17709]
[1777003206087,32.87,77727.7,0.1,-0.35047,0.00019,22.19262]
[1777003206474,32.87,77727.65,0.1,-0.35048,0.00019,22.19281]
[1777003207369,32.87,77727.65,0.1,-0.35048,0.00019,22.19281]
[1777003207436,32.87,77727.65,0.1,-0.35048,0.00019,22.19281]
[1777003208229,32.87,77727.19,0.1,-0.35057,0.00019,22.19467]
[1777003208278,32.87,77727.19,0.1,-0.35057,0.00019,22.19467]
[1777003208330,32.87,77734.15,0.1,-0.34926,0.00019,22.16641]
[1777003210211,32.87,77732.81,0.1,-0.34951,0.00019,22.17189]
[1777003210222,32.87,77732.81,0.1,-0.34951,0.00019,22.17189]
[1777003212565,32.87,77729.48,0.1,-0.35014,0.00019,22.18543]
[1777003212630,32.87,77729.48,0.1,-0.35014,0.00019,22.18543]
[1777003217956,32.87,77726.11,0.1,-0.35077,0.00019,22.19908]
[1777003224781,32.87,77726.15,0.1,-0.35077,0.00019,22.19889]
[1777003229818,32.87,77725.92,0.1,-0.35081,0.00019,22.19979]
[1777003231003,32.87,77725.92,0.1,-0.35081,0.00019,22.19979]
[1777003232224,32.87,77725.35,0.1,-0.35089,0.00019,22.19803]
[1777003232266,32.87,77725.35,0.1,-0.35089,0.00019,22.19803]
[1777003232439,32.87,77725.35,0.1,-0.35089,0.00019,22.19803]
[1777003232541,32.87,77725.35,0.1,-0.35089,0.00019,22.19803]
[1777003233445,32.87,77723.68,0.1,-0.35121,0.00019,22.20475]
[1777003233552,32.87,77721.27,0.1,-0.35166,0.00019,22.21442]
[1777003238553,32.87,77724.16,0.1,-0.35111,0.00019,22.20271]
[1777003243586,32.87,77724.87,0.1,-0.35097,0.00019,22.19974]
[1777003248784,32.87,77720.2,0.1,-0.35185,0.00019,22.21834]
[1777003253818,32.87,77720.75,0.1,-0.35173,0.00019,22.21594]
[1777003258871,32.86,77719.2,0.1,-0.35202,0.00019,22.22195]
[1777003263879,32.86,77714.85,0.1,-0.35283,0.00019,22.23911]
[1777003265559,32.86,77708.39,0.1,-0.35405,0.00019,22.26466]
[1777003270563,32.86,77710.53,0.1,-0.35363,0.00019,22.25601]
[1777003275623,32.86,77709.38,0.1,-0.35384,0.00019,22.26028]
[1777003280678,32.85,77706.82,0.1,-0.35431,0.00019,22.27012]
[1777003285742,32.85,77703.42,0.1,-0.35494,0.00019,22.28316]
[1777003286082,32.85,77703.42,0.1,-0.35494,0.00019,22.28316]
[1777003286545,32.85,77704.05,0.1,-0.35482,0.00019,22.28061]
[1777003287363,32.85,77704.05,0.1,-0.35482,0.00019,22.28061]
[1777003287386,32.85,77704.05,0.1,-0.35482,0.00019,22.28061]
[1777003287447,32.85,77704.05,0.1,-0.35482,0.00019,22.28061]
[1777003287467,32.85,77704.05,0.1,-0.35482,0.00019,22.28061]
[1777003287510,32.85,77704.05,0.1,-0.35482,0.00019,22.28061]
[1777003287552,32.85,77703.77,0.1,-0.35487,0.00019,22.28165]
[1777003287702,32.85,77703.77,0.1,-0.35487,0.00019,22.28165]
[1777003287742,32.85,77703.77,0.1,-0.35487,0.00019,22.28165]
[1777003288049,32.85,77703.77,0.1,-0.35487,0.00019,22.28165]
[1777003288319,32.85,77703.77,0.1,-0.35487,0.00019,22.28165]
[1777003288357,32.85,77703.77,0.1,-0.35487,0.00019,22.28165]
[1777003289853,32.85,77703.27,0.1,-0.35495,0.00019,22.28348]
[1777003289914,32.85,77703.27,0.1,-0.35495,0.00019,22.28348]
[1777003289926,32.85,77703.27,0.1,-0.35495,0.00019,22.28348]
[1777003290586,32.85,77702.9,0.1,-0.35502,0.00019,22.28487]
[1777003291452,32.85,77702.9,0.1,-0.35502,0.00019,22.28487]
[1777003291565,32.84,77702.67,0.1,-0.35504,0.00019,22.28167]
[1777003296594,32.84,77702.71,0.1,-0.35502,0.00019,22.28125]
[1777003297668,32.84,77696.63,0.1,-0.35617,0.00019,22.30491]
[1777003298515,32.84,77693.44,0.1,-0.35677,0.00019,22.31723]
[1777003304570,32.83,77692.02,0.1,-0.35702,0.00019,22.32229]
[1777003310121,32.83,77693.46,0.1,-0.35672,0.00019,22.31617]
[1777003315303,32.82,77695.62,0.1,-0.35629,0.00019,22.30734]
[1777003315404,32.82,77695.62,0.1,-0.35629,0.00019,22.30734]
[1777003315442,32.82,77695.62,0.1,-0.35629,0.00019,22.30734]
[1777003315632,32.82,77700.37,0.1,-0.35539,0.00019,22.28868]
[1777003316034,32.82,77700.37,0.1,-0.35539,0.00019,22.28868]
[1777003316078,32.82,77700.37,0.1,-0.35539,0.00019,22.28868]
[1777003316808,32.82,77700.37,0.1,-0.35538,0.00019,22.28861]
[1777003317574,32.82,77700.37,0.1,-0.35538,0.00019,22.28861]
[1777003317630,32.82,77700.37,0.1,-0.35538,0.00019,22.28861]
[1777003317649,32.82,77703.32,0.1,-0.35482,0.00019,22.27696]
[1777003318030,32.82,77703.32,0.1,-0.35482,0.00019,22.27696]
[1777003318451,32.82,77703.32,0.1,-0.35482,0.00019,22.27696]
[1777003318480,32.82,77703.32,0.1,-0.35482,0.00019,22.27696]
[1777003318511,32.82,77703.32,0.1,-0.35482,0.00019,22.27696]
[1777003318612,32.82,77702.92,0.1,-0.35489,0.00019,22.27847]
[1777003320073,32.82,77702.92,0.1,-0.35489,0.00019,22.2784]
[1777003320453,32.82,77701.28,0.1,-0.3552,0.00019,22.28479]
[1777003325489,32.81,77699.62,0.1,-0.3555,0.00019,22.29097]
[1777003328361,32.81,77699.1,0.1,-0.35559,0.00019,22.29288]
[1777003330241,32.81,77696.43,0.1,-0.35609,0.00019,22.3032]
[1777003335558,32.81,77696.24,0.1,-0.35611,0.00019,22.30358]
[1777003338226,32.81,77696.74,0.1,-0.35601,0.00019,22.30151]
[1777003339033,32.8,77695.99,0.1,-0.35615,0.00019,22.30438]
[1777003339087,32.8,77695.99,0.1,-0.35615,0.00019,22.30438]
[1777003339149,32.8,77695.99,0.1,-0.35615,0.00019,22.30438]
[1777003343217,32.8,77696.13,0.1,-0.35612,0.00019,22.30363]
[1777003343276,32.8,77696.13,0.1,-0.35612,0.00019,22.30363]
[1777003343715,32.8,77695.08,0.1,-0.35631,0.00019,22.30767]
[1777003343744,32.8,77695.08,0.1,-0.35631,0.00019,22.30767]
[1777003344688,32.8,77695.08,0.1,-0.35631,0.00019,22.30767]
[1777003343816,32.8,77694.89,0.1,-0.35635,0.00019,22.30841]
[1777003344758,32.8,77694.89,0.1,-0.35635,0.00019,22.30841]
[1777003344788,32.8,77694.89,0.1,-0.35635,0.00019,22.30841]
[1777003345628,32.8,77694.89,0.1,-0.35634,0.00019,22.30831]
[1777003346801,32.8,77695.28,0.1,-0.35627,0.00019,22.30674]
[1777003347644,32.8,77694.26,0.1,-0.35646,0.00019,22.31066]
[1777003352686,32.8,77690.72,0.1,-0.3571,0.00019,22.32017]
[1777003357714,32.79,77689.45,0.1,-0.35733,0.00019,22.32478]
[1777003362767,32.79,77686.43,0.1,-0.35789,0.00019,22.33622]
[1777003367771,32.79,77683.95,0.1,-0.35835,0.00019,22.34553]
[1777003372804,32.78,77683.56,0.1,-0.35842,0.00019,22.34679]
[1777003375419,32.78,77686.47,0.1,-0.35786,0.00019,22.33548]
[1777003375452,32.78,77686.47,0.1,-0.35786,0.00019,22.33548]
[1777003377281,32.78,77687.78,0.1,-0.35761,0.00019,22.33037]
[1777003377332,32.78,77687.78,0.1,-0.35761,0.00019,22.33037]
[1777003382890,32.78,77688.98,0.1,-0.35737,0.00019,22.32542]
[1777003387926,32.78,77690.35,0.1,-0.35709,0.00019,22.31988]
[1777003393260,32.77,77691.84,0.1,-0.3568,0.00019,22.31386]
[1777003399190,32.77,77692.81,0.1,-0.3566,0.00019,22.30985]
[1777003404541,32.77,77692.77,0.1,-0.3566,0.00019,22.30973]
[1777003410086,32.76,77692.41,0.1,-0.35665,0.00019,22.31078]
[1777003415333,32.76,77692.81,0.1,-0.35654,0.00019,22.30493]
[1777003417745,32.76,77692.66,0.1,-0.35657,0.00019,22.30547]
[1777003418141,32.76,77690.96,0.1,-0.35689,0.00019,22.31199]
[1777003419818,32.76,77690.83,0.1,-0.35691,0.00019,22.31244]
[1777003420621,32.76,77690.91,0.1,-0.35689,0.00019,22.31208]
[1777003425214,32.76,77692.02,0.1,-0.35667,0.00019,22.30756]
[1777003425261,32.76,77692.02,0.1,-0.35667,0.00019,22.30756]
[1777003425909,32.76,77692.22,0.1,-0.35663,0.00019,22.30674]
[1777003425953,32.76,77692.22,0.1,-0.35663,0.00019,22.30674]
[1777003431675,32.75,77692.36,0.1,-0.3566,0.00019,22.30595]
[1777003433980,32.75,77692.85,0.1,-0.3565,0.00019,22.30389]
[1777003434254,32.75,77693.45,0.1,-0.35638,0.00019,22.3015]
[1777003437864,32.75,77694.85,0.1,-0.35611,0.00019,22.29589]
[1777003438026,32.75,77694.85,0.1,-0.35611,0.00019,22.29589]
[1777003438625,32.75,77694.85,0.1,-0.35611,0.00019,22.29589]
[1777003440041,32.75,77695.19,0.1,-0.35604,0.00019,22.29447]
[1777003440435,32.75,77695.19,0.1,-0.35604,0.00019,22.29447]
[1777003441350,32.75,77695.47,0.1,-0.35598,0.00019,22.29333]
[1777003441537,32.75,77701.95,0.1,-0.35475,0.00019,22.26781]
[1777003442675,32.75,77701.95,0.1,-0.35475,0.00019,22.26781]
[1777003443588,32.75,77700.61,0.1,-0.355,0.00019,22.27307]
[1777003443610,32.75,77700.61,0.1,-0.355,0.00019,22.27307]
[1777003444101,32.75,77702.22,0.1,-0.35469,0.00019,22.26669]
[1777003444388,32.75,77702.62,0.1,-0.35462,0.00019,22.26508]
[1777003449252,32.74,77704.78,0.1,-0.3542,0.00019,22.25641]
[1777003449302,32.74,77704.78,0.1,-0.3542,0.00019,22.25641]
[1777003450184,32.74,77705.21,0.1,-0.35412,0.00019,22.25467]
[1777003450555,32.74,77705.21,0.1,-0.35412,0.00019,22.25467]
[1777003450752,32.74,77705.34,0.1,-0.35409,0.00019,22.25412]
[1777003450895,32.74,77705.34,0.1,-0.35409,0.00019,22.25412]
[1777003452121,32.74,77705.34,0.1,-0.35409,0.00019,22.25408]
[1777003452208,32.74,77705.34,0.1,-0.35409,0.00019,22.25408]
[1777003452309,32.74,77705.34,0.1,-0.35409,0.00019,22.25408]
[1777003452448,32.74,77709.16,0.1,-0.35336,0.00019,22.23887]
[1777003452892,32.74,77709.16,0.1,-0.35336,0.00019,22.23887]
[1777003453047,32.74,77709.16,0.1,-0.35336,0.00019,22.23887]
[1777003453447,32.74,77709.16,0.1,-0.35336,0.00019,22.23887]
[1777003454123,32.74,77709.21,0.1,-0.35335,0.00019,22.23865]
[1777003454203,32.74,77709.21,0.1,-0.35335,0.00019,22.23865]
[1777003454336,32.74,77709.21,0.1,-0.35335,0.00019,22.23865]
[1777003454347,32.74,77709.21,0.1,-0.35335,0.00019,22.23865]
[1777003454460,32.74,77709.21,0.1,-0.35335,0.00019,22.23865]
[1777003454561,32.74,77709.77,0.1,-0.35325,0.00019,22.23639]
[1777003456290,32.74,77710.64,0.1,-0.35308,0.00019,22.23289]
[1777003456410,32.74,77710.64,0.1,-0.35308,0.00019,22.23287]
[1777003457037,32.74,77710.64,0.1,-0.35308,0.00019,22.23287]
[1777003457710,32.74,77712.17,0.1,-0.35279,0.00019,22.22673]
[1777003459773,32.74,77712.17,0.1,-0.35279,0.00019,22.22671]
[1777003459816,32.74,77712.17,0.1,-0.35279,0.00019,22.22671]
[1777003460347,32.74,77711.35,0.1,-0.35294,0.00019,22.22996]
[1777003460635,32.74,77712.38,0.1,-0.35275,0.00019,22.22582]
[1777003465762,32.74,77711.89,0.1,-0.35283,0.00019,22.22768]
[1777003470871,32.74,77714.02,0.1,-0.35242,0.00019,22.219]
[1777003473344,32.74,77702.7,0.1,-0.35455,0.00019,22.25998]
[1777003480780,32.73,77701.77,0.1,-0.35471,0.00019,22.26325]
[1777003482730,32.73,77701.45,0.1,-0.35476,0.00019,22.2644]
[1777003482797,32.73,77701.83,0.1,-0.35469,0.00019,22.26284]
[1777003487839,32.73,77704.55,0.1,-0.35416,0.00019,22.25187]
[1777003488193,32.73,77704.55,0.1,-0.35416,0.00019,22.25187]
[1777003488214,32.73,77704.55,0.1,-0.35416,0.00019,22.25187]
[1777003488276,32.73,77704.55,0.1,-0.35416,0.00019,22.25187]
[1777003488633,32.73,77704.55,0.1,-0.35416,0.00019,22.25183]
[1777003493667,32.73,77699.81,0.1,-0.35505,0.00019,22.27037]
[1777003498778,32.72,77698.31,0.1,-0.35533,0.00019,22.27609]
[1777003503086,32.72,77702.93,0.1,-0.35444,0.00019,22.25761]
[1777003503176,32.72,77702.93,0.1,-0.35444,0.00019,22.25761]
[1777003503828,32.72,77715.26,0.1,-0.3521,0.00019,22.20837]
[1777003504028,32.72,77715.26,0.1,-0.3521,0.00019,22.20837]
[1777003504105,32.72,77715.26,0.1,-0.3521,0.00019,22.20837]
[1777003504745,32.72,77715.26,0.1,-0.35209,0.00019,22.20832]
[1777003505088,32.72,77715.26,0.1,-0.35209,0.00019,22.20832]
[1777003505753,32.72,77718.92,0.1,-0.3514,0.00019,22.19354]
[1777003510799,32.72,77717.47,0.1,-0.35167,0.00019,22.19936]
[1777003515839,32.72,77720.11,0.1,-0.35117,0.00019,22.18865]
[1777003520867,32.72,77722.48,0.1,-0.35072,0.00019,22.17904]
[1777003522886,32.72,77732.45,0.1,-0.34884,0.00019,22.13833]
[1777003527723,32.72,77732.35,0.1,-0.34886,0.00019,22.13883]
[1777003527799,32.72,77732.35,0.1,-0.34886,0.00019,22.13883]
[1777003529436,32.72,77732.15,0.1,-0.3489,0.00019,22.13968]
[1777003529506,32.72,77733.32,0.1,-0.34868,0.00019,22.13493]
[1777003534766,32.72,77732.92,0.1,-0.34874,0.00019,22.1326]
[1777003541015,32.72,77731.14,0.1,-0.34908,0.00019,22.14009]
[1777003546264,32.72,77732.08,0.1,-0.34891,0.00019,22.13635]
[1777003552091,32.72,77730.97,0.1,-0.34912,0.00019,22.141]
[1777003557150,32.73,77729.49,0.1,-0.3494,0.00019,22.14712]
[1777003560885,32.73,77722.81,0.1,-0.35067,0.00019,22.17434]
[1777003565978,32.72,77723.51,0.1,-0.35053,0.00019,22.17142]
[1777003570052,32.72,77723.13,0.1,-0.3506,0.00019,22.17287]
[1777003570882,32.72,77723.2,0.1,-0.35059,0.00019,22.17256]
[1777003573942,32.72,77714.95,0.1,-0.35214,0.00019,22.2058]
[1777003575691,32.72,77713.69,0.1,-0.35238,0.00019,22.21081]
[1777003575731,32.72,77713.69,0.1,-0.35238,0.00019,22.21081]
[1777003575931,32.72,77713.37,0.1,-0.35244,0.00019,22.21204]
[1777003576264,32.72,77713.37,0.1,-0.35244,0.00019,22.21204]
[1777003576902,32.72,77711.09,0.1,-0.35287,0.00019,22.22112]
[1777003578241,32.72,77708.82,0.1,-0.3533,0.00019,22.23013]
[1777003578274,32.72,77708.82,0.1,-0.3533,0.00019,22.23013]
[1777003580277,32.72,77708.25,0.1,-0.3534,0.00019,22.23227]
[1777003580343,32.72,77708.25,0.1,-0.3534,0.00019,22.23227]
[1777003583850,32.72,77707.43,0.1,-0.35355,0.00019,22.23534]
[1777003583926,32.72,77707.43,0.1,-0.35355,0.00019,22.23534]
[1777003587602,32.71,77700.87,0.1,-0.35478,0.00019,22.26104]
[1777003593708,32.71,77700.64,0.1,-0.35479,0.00019,22.25757]
[1777003599394,32.7,77699.97,0.1,-0.3549,0.00019,22.25984]
[1777003599567,32.7,77699.97,0.1,-0.3549,0.00019,22.25984]
[1777003599920,32.7,77695.68,0.1,-0.35571,0.00019,22.27668]
[1777003602740,32.7,77692.09,0.1,-0.35639,0.00019,22.29069]
[1777003602791,32.7,77692.09,0.1,-0.35639,0.00019,22.29069]
[1777003604695,32.7,77691.88,0.1,-0.35643,0.00019,22.29145]
[1777003604702,32.7,77692.61,0.1,-0.35629,0.00019,22.28856]
[1777003606724,32.7,77692.61,0.1,-0.35629,0.00019,22.28853]
[1777003612269,32.7,77691.54,0.1,-0.35648,0.00019,22.29251]
[1777003615077,32.7,77691.43,0.1,-0.3565,0.00019,22.29278]
[1777003615980,32.7,77691.43,0.1,-0.3565,0.00019,22.29278]
[1777003615531,32.7,77689.8,0.1,-0.35681,0.00019,22.29909]
[1777003616968,32.7,77689.96,0.1,-0.35677,0.00019,22.29841]
[1777003617494,32.7,77689.96,0.1,-0.35677,0.00019,22.29841]
[1777003617556,32.7,77689.96,0.1,-0.35677,0.00019,22.29841]
[1777003617610,32.7,77691.13,0.1,-0.35655,0.00019,22.29379]
[1777003618156,32.7,77691.13,0.1,-0.35655,0.00019,22.29379]
[1777003618208,32.7,77691.13,0.1,-0.35655,0.00019,22.29379]
[1777003618553,32.69,77691.13,0.1,-0.35654,0.00019,22.29374]
[1777003623588,32.69,77692.42,0.1,-0.35629,0.00019,22.28845]
[1777003627660,32.69,77693.26,0.1,-0.35612,0.00019,22.28502]
[1777003627737,32.69,77693.26,0.1,-0.35612,0.00019,22.28502]
[1777003627762,32.69,77694.62,0.1,-0.35586,0.00019,22.27964]
[1777003633660,32.69,77695.3,0.1,-0.35572,0.00019,22.27675]
[1777003636004,32.69,77695.14,0.1,-0.35575,0.00019,22.27735]
[1777003636497,32.69,77694.9,0.1,-0.35579,0.00019,22.27825]
[1777003636562,32.69,77694.9,0.1,-0.35579,0.00019,22.27825]
[1777003641230,32.68,77694.76,0.1,-0.35581,0.00019,22.27863]
[1777003642584,32.68,77694.76,0.1,-0.35581,0.00019,22.2786]
[1777003644941,32.68,77693.56,0.1,-0.35604,0.00019,22.28323]
[1777003645853,32.68,77691.78,0.1,-0.35637,0.00019,22.29016]
[1777003645929,32.68,77691.78,0.1,-0.35637,0.00019,22.29016]
[1777003645954,32.68,77691.61,0.1,-0.3564,0.00019,22.29079]
[1777003651789,32.68,77691.27,0.1,-0.35644,0.00019,22.28783]
[1777003656825,32.68,77691.66,0.1,-0.35635,0.00019,22.28609]
[1777003657991,32.68,77691.66,0.1,-0.35635,0.00019,22.28609]
[1777003658027,32.68,77691.66,0.1,-0.35635,0.00019,22.28609]
[1777003658835,32.68,77692.7,0.1,-0.35615,0.00019,22.28194]
[1777003663870,32.67,77693.01,0.1,-0.35608,0.00019,22.28052]
[1777003668904,32.67,77692.74,0.1,-0.35612,0.00019,22.28137]
[1777003672640,32.67,77693.13,0.1,-0.35604,0.00019,22.27971]
[1777003672673,32.67,77693.13,0.1,-0.35604,0.00019,22.27971]
[1777003672845,32.67,77693.13,0.1,-0.35604,0.00019,22.27971]
[1777003674598,32.67,77692.13,0.1,-0.35623,0.00019,22.28354]
[1777003679800,32.67,77693.44,0.1,-0.35597,0.00019,22.27818]
[1777003679881,32.67,77693.44,0.1,-0.35597,0.00019,22.27818]
[1777003679926,32.67,77693.44,0.1,-0.35597,0.00019,22.27818]
[1777003679983,32.67,77693.44,0.1,-0.35597,0.00019,22.27818]
[1777003681822,32.67,77693.32,0.1,-0.35599,0.00019,22.27857]
[1777003683841,32.66,77694.07,0.1,-0.35584,0.00019,22.27554]
[1777003689044,32.66,77693.73,0.1,-0.3559,0.00019,22.27662]
[1777003694081,32.66,77693.72,0.1,-0.35589,0.00019,22.27645]
[1777003697597,32.66,77693.65,0.1,-0.3559,0.00019,22.2766]
[1777003697665,32.66,77693.65,0.1,-0.3559,0.00019,22.2766]
[1777003702722,32.66,77693.88,0.1,-0.35584,0.00019,22.27549]
[1777003704154,32.65,77696.27,0.1,-0.35538,0.00019,22.26601]
[1777003704916,32.65,77696.27,0.1,-0.35538,0.00019,22.26601]
[1777003704949,32.65,77696.27,0.1,-0.35538,0.00019,22.26601]
[1777003705262,32.65,77694.77,0.1,-0.35567,0.00019,22.27188]
[1777003711385,32.65,77693.2,0.1,-0.35596,0.00019,22.27788]
[1777003712352,32.65,77690.65,0.1,-0.35642,0.00019,22.28376]
[1777003716877,32.65,77690.74,0.1,-0.3564,0.00019,22.28323]
[1777003716930,32.65,77690.74,0.1,-0.3564,0.00019,22.28323]
[1777003717594,32.65,77690.85,0.1,-0.35638,0.00019,22.28276]
[1777003717643,32.65,77690.85,0.1,-0.35638,0.00019,22.28276]
[1777003720406,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720449,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720702,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720786,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720788,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720796,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720808,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720839,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003720872,32.65,77694.86,0.1,-0.35561,0.00019,22.26693]
[1777003721063,32.65,77697.01,0.1,-0.35519,0.00019,22.25839]
[1777003721597,32.65,77697.01,0.1,-0.35519,0.00019,22.25839]
[1777003721928,32.65,77697.01,0.1,-0.35519,0.00019,22.25839]
[1777003721987,32.65,77697.01,0.1,-0.35519,0.00019,22.25839]
[1777003724420,32.65,77706.47,0.1,-0.35339,0.00019,22.22071]
[1777003724743,32.65,77708.41,0.1,-0.35301,0.00019,22.2129]
[1777003729984,32.64,77708.8,0.1,-0.35294,0.00019,22.21126]
[1777003731289,32.64,77708.79,0.1,-0.35294,0.00019,22.21124]
[1777003736390,32.64,77707.65,0.1,-0.35314,0.00019,22.21562]
[1777003737306,32.64,77707.65,0.1,-0.35314,0.00019,22.21562]
[1777003738104,32.64,77706.91,0.1,-0.35328,0.00019,22.21855]
[1777003743135,32.64,77707.96,0.1,-0.35308,0.00019,22.2142]
[1777003743723,32.64,77707.96,0.1,-0.35308,0.00019,22.2142]
[1777003743726,32.64,77707.96,0.1,-0.35308,0.00019,22.2142]
[1777003743817,32.64,77712.01,0.1,-0.35231,0.00019,22.19791]
[1777003745662,32.64,77713.27,0.1,-0.35206,0.00019,22.19282]
[1777003745747,32.64,77713.27,0.1,-0.35206,0.00019,22.19282]
[1777003745845,32.64,77713.27,0.1,-0.35206,0.00019,22.19282]
[1777003746122,32.64,77713.27,0.1,-0.35206,0.00019,22.19282]
[1777003745848,32.64,77714.31,0.1,-0.35187,0.00019,22.18862]
[1777003746204,32.64,77714.31,0.1,-0.35187,0.00019,22.18862]
[1777003746803,32.64,77714.31,0.1,-0.35187,0.00019,22.18862]
[1777003746920,32.64,77719.25,0.1,-0.35093,0.00019,22.1686]
[1777003748926,32.64,77727.45,0.1,-0.34937,0.00019,22.13514]
[1777003752546,32.64,77733.86,0.1,-0.34816,0.00019,22.10888]
[1777003757739,32.64,77734.73,0.1,-0.34801,0.00019,22.10545]
[1777003762782,32.64,77737.01,0.1,-0.34758,0.00019,22.09616]
[1777003767793,32.65,77735.45,0.1,-0.34788,0.00019,22.1028]
[1777003773043,32.65,77740.52,0.1,-0.34691,0.00019,22.07778]
[1777003774695,32.65,77742.41,0.1,-0.34655,0.00019,22.06997]
[1777003774841,32.65,77742.41,0.1,-0.34655,0.00019,22.06997]
[1777003775028,32.65,77741.92,0.1,-0.34665,0.00019,22.07205]
[1777003777681,32.65,77740.28,0.1,-0.34696,0.00019,22.07896]
[1777003777767,32.65,77740.77,0.1,-0.34687,0.00019,22.07695]
[1777003782835,32.65,77741.23,0.1,-0.34679,0.00019,22.07515]
[1777003787949,32.65,77743.74,0.1,-0.34632,0.00019,22.06488]
[1777003793799,32.65,77743.89,0.1,-0.3463,0.00019,22.06446]
[1777003795028,32.65,77743.89,0.1,-0.3463,0.00019,22.06446]
[1777003795128,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795256,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795322,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795365,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795489,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795506,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795521,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795615,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795812,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795834,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795967,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003795977,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003796033,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003796157,32.66,77726.79,0.1,-0.34954,0.00019,22.1353]
[1777003796046,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796190,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796217,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796344,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796374,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796404,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796434,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796495,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796517,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796587,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796682,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796697,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796731,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796804,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003796938,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003797014,32.66,77709.15,0.1,-0.35289,0.00019,22.20679]
[1777003797038,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003797193,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003797255,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003797486,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003797657,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003797668,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003797954,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003798024,32.65,77708.7,0.1,-0.35297,0.00019,22.20853]
[1777003798099,32.65,77708.17,0.1,-0.35307,0.00019,22.21058]
[1777003798767,32.65,77708.17,0.1,-0.35307,0.00019,22.21058]
[1777003798820,32.65,77708.17,0.1,-0.35307,0.00019,22.21058]
[1777003798833,32.65,77708.17,0.1,-0.35307,0.00019,22.21058]
[1777003799053,32.65,77708.17,0.1,-0.35307,0.00019,22.21058]
[1777003799054,32.65,77708.17,0.1,-0.35307,0.00019,22.21052]
[1777003799426,32.65,77708.17,0.1,-0.35307,0.00019,22.21052]
[1777003799511,32.65,77708.17,0.1,-0.35307,0.00019,22.21052]
[1777003799768,32.65,77708.17,0.1,-0.35307,0.00019,22.21052]
[1777003799815,32.65,77708.17,0.1,-0.35307,0.00019,22.21052]
[1777003802178,32.65,77705.41,0.1,-0.35359,0.00019,22.22142]
[1777003802224,32.65,77701.02,0.1,-0.35442,0.00019,22.23881]
[1777003802276,32.65,77701.02,0.1,-0.35442,0.00019,22.23881]
[1777003802284,32.65,77701.02,0.1,-0.35442,0.00019,22.23881]
[1777003802347,32.65,77701.02,0.1,-0.35442,0.00019,22.23881]
[1777003802857,32.65,77701.02,0.1,-0.35442,0.00019,22.23874]
[1777003803568,32.65,77701.02,0.1,-0.35442,0.00019,22.23874]
[1777003803621,32.65,77701.02,0.1,-0.35442,0.00019,22.23874]
[1777003804060,32.65,77699.11,0.1,-0.35478,0.00019,22.24622]
[1777003804846,32.65,77699.11,0.1,-0.35478,0.00019,22.24622]
[1777003804906,32.65,77699.11,0.1,-0.35478,0.00019,22.24622]
[1777003804913,32.65,77699.11,0.1,-0.35478,0.00019,22.24622]
[1777003805973,32.65,77698.13,0.1,-0.35496,0.00019,22.25002]
[1777003806077,32.65,77699.99,0.1,-0.3546,0.00019,22.24257]
[1777003811364,32.64,77698.81,0.1,-0.35481,0.00019,22.24685]
[1777003814443,32.64,77701.02,0.1,-0.35438,0.00019,22.23786]
[1777003815831,32.64,77699.11,0.1,-0.35474,0.00019,22.24536]
[1777003816055,32.64,77698.53,0.1,-0.35485,0.00019,22.24758]
[1777003821993,32.63,77696.03,0.1,-0.3553,0.00019,22.257]
[1777003828034,32.63,77694.94,0.1,-0.35549,0.00019,22.26082]
[1777003833070,32.62,77694.43,0.1,-0.35555,0.00019,22.25839]
[1777003838113,32.62,77694.4,0.1,-0.35554,0.00019,22.25813]
[1777003843139,32.61,77693.6,0.1,-0.35567,0.00019,22.26091]
[1777003848174,32.61,77692.87,0.1,-0.3558,0.00019,22.26342]
[1777003855225,32.6,77692.31,0.1,-0.35588,0.00019,22.26511]
[1777003860266,32.6,77691.62,0.1,-0.356,0.00019,22.26746]
[1777003865439,32.6,77687.03,0.1,-0.35686,0.00019,22.28507]
[1777003871283,32.59,77687.26,0.1,-0.35679,0.00019,22.28372]
[1777003875683,32.58,77695.66,0.1,-0.35516,0.00019,22.25013]
[1777003883420,32.58,77694.29,0.1,-0.3554,0.00019,22.2551]
[1777003888652,32.57,77692.11,0.1,-0.3558,0.00019,22.26333]
[1777003895505,32.57,77690.85,0.1,-0.35601,0.00019,22.26391]
[1777003900644,32.57,77687.38,0.1,-0.35666,0.00019,22.27731]
[1777003906586,32.56,77685.74,0.1,-0.35695,0.00019,22.28322]
[1777003911622,32.56,77685.94,0.1,-0.3569,0.00019,22.28215]
[1777003916852,32.55,77683.97,0.1,-0.35726,0.00019,22.28948]
[1777003922031,32.55,77683.91,0.1,-0.35725,0.00019,22.2893]
[1777003927992,32.54,77686.91,0.1,-0.35666,0.00019,22.27706]
[1777003933777,32.54,77686.9,0.1,-0.35663,0.00019,22.27654]
[1777003939003,32.53,77686.96,0.1,-0.3566,0.00019,22.27591]
[1777003944854,32.53,77687.85,0.1,-0.35641,0.00019,22.27193]
[1777003949889,32.52,77687.42,0.1,-0.35647,0.00019,22.27321]
[1777003954924,32.52,77688.05,0.1,-0.35631,0.00019,22.26629]
[1777003958393,32.51,77692.95,0.1,-0.35536,0.00019,22.2467]
[1777003958464,32.51,77692.95,0.1,-0.35536,0.00019,22.2467]
[1777003959145,32.51,77693.51,0.1,-0.35525,0.00019,22.24441]
[1777003961201,32.51,77693.51,0.1,-0.35525,0.00019,22.24434]
[1777003961538,32.51,77693.05,0.1,-0.35534,0.00019,22.2461]
[1777003961581,32.51,77693.05,0.1,-0.35534,0.00019,22.2461]
[1777003961640,32.51,77693.05,0.1,-0.35534,0.00019,22.2461]
[1777003965971,32.51,77692.48,0.1,-0.35544,0.00019,22.24823]
[1777003968361,32.51,77690.96,0.1,-0.35572,0.00019,22.25399]
[1777003969216,32.51,77684.35,0.1,-0.35698,0.00019,22.27985]
[1777003970587,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003970628,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003970746,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003970939,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003970991,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003971038,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003971061,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003971133,32.5,77684.1,0.1,-0.35702,0.00019,22.28075]
[1777003971233,32.5,77702.83,0.1,-0.35343,0.00019,22.20645]
[1777003972521,32.5,77702.27,0.1,-0.35354,0.00019,22.20861]
[1777003972596,32.5,77702.27,0.1,-0.35354,0.00019,22.20861]
[1777003973196,32.5,77702.27,0.1,-0.35354,0.00019,22.20861]
[1777003973254,32.5,77702.27,0.1,-0.35354,0.00019,22.20861]
[1777003973266,32.5,77702.27,0.1,-0.35354,0.00019,22.20861]
[1777003973297,32.5,77716.42,0.1,-0.35083,0.00019,22.1513]
[1777003973496,32.5,77716.42,0.1,-0.35083,0.00019,22.1513]
[1777003974058,32.5,77716.42,0.1,-0.35083,0.00019,22.15131]
[1777003976369,32.5,77716.43,0.1,-0.35083,0.00019,22.15128]
[1777003976599,32.5,77716.63,0.1,-0.35079,0.00019,22.15047]
[1777003976628,32.5,77716.63,0.1,-0.35079,0.00019,22.15047]
[1777003977079,32.5,77716.53,0.1,-0.35081,0.00019,22.15088]
[1777003978361,32.5,77716.53,0.1,-0.35081,0.00019,22.15088]
[1777003979289,32.5,77717.05,0.1,-0.35071,0.00019,22.14878]
[1777003984342,32.5,77713.97,0.1,-0.3513,0.00019,22.16137]
[1777003986703,32.5,77715.44,0.1,-0.35102,0.00019,22.15537]
[1777003987149,32.5,77715.44,0.1,-0.35102,0.00019,22.15537]
[1777003989360,32.5,77722.15,0.1,-0.34974,0.00019,22.12789]
[1777003989616,32.5,77722.15,0.1,-0.34974,0.00019,22.12789]
[1777003990171,32.5,77722.15,0.1,-0.34974,0.00019,22.12791]
[1777003995206,32.51,77719.38,0.1,-0.35027,0.00019,22.13936]
[1777004000252,32.51,77723.89,0.1,-0.34941,0.00019,22.12088]
[1777004000478,32.51,77723.89,0.1,-0.34941,0.00019,22.12088]
[1777004001065,32.51,77723.89,0.1,-0.34941,0.00019,22.12088]
[1777004001136,32.51,77723.89,0.1,-0.34941,0.00019,22.12088]
[1777004001255,32.51,77723.82,0.1,-0.34943,0.00019,22.12118]
[1777004002319,32.51,77723.82,0.1,-0.34943,0.00019,22.12118]
[1777004002359,32.51,77734.84,0.1,-0.34733,0.00019,22.07547]
[1777004003219,32.51,77734.84,0.1,-0.34733,0.00019,22.07547]
[1777004003320,32.51,77735.56,0.1,-0.3472,0.00019,22.0725]
[1777004004165,32.51,77735.56,0.1,-0.3472,0.00019,22.0725]
[1777004004270,32.51,77735.56,0.1,-0.3472,0.00019,22.07254]
[1777004009304,32.51,77736.68,0.1,-0.347,0.00019,22.06811]
[1777004010836,32.51,77736.94,0.1,-0.34695,0.00019,22.06707]
[1777004010909,32.51,77736.94,0.1,-0.34695,0.00019,22.06707]
[1777004011729,32.51,77737.52,0.1,-0.34682,0.00019,22.06063]
[1777004012327,32.51,77740.99,0.1,-0.34616,0.00019,22.04612]
[1777004017361,32.52,77745.64,0.1,-0.3453,0.00019,22.02691]
[1777004022395,32.52,77745.56,0.1,-0.34533,0.00019,22.02766]
[1777004028121,32.52,77746.0,0.1,-0.34526,0.00019,22.02613]
[1777004029643,32.53,77739.15,0.1,-0.34657,0.00019,22.05527]
[1777004036754,32.53,77739.25,0.1,-0.34656,0.00019,22.05506]
[1777004041927,32.53,77742.1,0.1,-0.34604,0.00019,22.04344]
[1777004047707,32.54,77745.04,0.1,-0.34549,0.00019,22.03145]
[1777004047780,32.54,77745.04,0.1,-0.34549,0.00019,22.03145]
[1777004049439,32.54,77749.44,0.1,-0.34466,0.00019,22.01281]
[1777004049783,32.54,77749.1,0.1,-0.34473,0.00019,22.01427]
[1777004055627,32.54,77748.91,0.1,-0.34476,0.00019,22.01509]
[1777004060663,32.54,77749.95,0.1,-0.34457,0.00019,22.01075]
[1777004065698,32.54,77747.18,0.1,-0.3451,0.00019,22.02257]
[1777004069817,32.54,77746.93,0.1,-0.34515,0.00019,22.02367]
[1777004069918,32.54,77741.74,0.1,-0.34613,0.00019,22.04556]
[1777004075768,32.54,77741.6,0.1,-0.34613,0.00019,22.04208]
[1777004080803,32.54,77741.93,0.1,-0.34607,0.00019,22.04073]
[1777004085837,32.54,77740.21,0.1,-0.3464,0.00019,22.048]
[1777004090880,32.54,77739.35,0.1,-0.34656,0.00019,22.05161]
[1777004095907,32.54,77739.98,0.1,-0.34645,0.00019,22.04897]
[1777004101187,32.54,77739.33,0.1,-0.34658,0.00019,22.05193]
[1777004106199,32.54,77736.46,0.1,-0.34714,0.00019,22.0643]
[1777004106300,32.55,77728.47,0.1,-0.34866,0.00019,22.09758]
[1777004107768,32.55,77728.47,0.1,-0.34866,0.00019,22.09765]
[1777004108348,32.55,77727.53,0.1,-0.34884,0.00019,22.10157]
[1777004114242,32.55,77724.77,0.1,-0.34938,0.00019,22.11312]
[1777004119384,32.55,77722.1,0.1,-0.34989,0.00019,22.12421]
[1777004120051,32.55,77720.69,0.1,-0.35016,0.00019,22.13001]
[1777004120134,32.55,77720.69,0.1,-0.35016,0.00019,22.13001]
[1777004121989,32.55,77719.36,0.1,-0.35041,0.00019,22.13548]
[1777004122090,32.55,77719.55,0.1,-0.35038,0.00019,22.13472]
[1777004127125,32.55,77719.08,0.1,-0.35047,0.00019,22.1367]
[1777004127741,32.55,77719.08,0.1,-0.35047,0.00019,22.1367]
[1777004128826,32.55,77718.67,0.1,-0.35055,0.00019,22.13839]
[1777004128855,32.55,77718.67,0.1,-0.35055,0.00019,22.13839]
[1777004128887,32.55,77718.67,0.1,-0.35055,0.00019,22.13839]
[1777004131520,32.55,77717.35,0.1,-0.3508,0.00019,22.1438]
[1777004131560,32.55,77717.35,0.1,-0.35078,0.00019,22.13976]
[1777004134679,32.55,77720.8,0.1,-0.35013,0.00019,22.1257]
[1777004134748,32.55,77720.8,0.1,-0.35013,0.00019,22.1257]
[1777004135685,32.55,77724.59,0.1,-0.34941,0.00019,22.11017]
[1777004135741,32.55,77724.59,0.1,-0.34941,0.00019,22.11017]
[1777004136660,32.55,77724.59,0.1,-0.34941,0.00019,22.11019]
[1777004136734,32.55,77724.59,0.1,-0.34941,0.00019,22.11019]
[1777004137195,32.55,77731.93,0.1,-0.34801,0.00019,22.07989]
[1777004138191,32.55,77731.93,0.1,-0.34801,0.00019,22.07989]
[1777004138269,32.55,77733.19,0.1,-0.34777,0.00019,22.07471]
[1777004139432,32.55,77733.19,0.1,-0.34777,0.00019,22.07471]
[1777004139486,32.55,77733.19,0.1,-0.34777,0.00019,22.07471]
[1777004140226,32.55,77733.13,0.1,-0.34779,0.00019,22.07503]
[1777004140553,32.55,77734.67,0.1,-0.3475,0.00019,22.06869]
[1777004146257,32.56,77736.09,0.1,-0.34725,0.00019,22.06319]
[1777004151295,32.56,77734.08,0.1,-0.34764,0.00019,22.07192]
[1777004156328,32.57,77731.27,0.1,-0.34819,0.00019,22.08389]
[1777004162081,32.57,77727.84,0.1,-0.34885,0.00019,22.09827]
[1777004162559,32.57,77727.84,0.1,-0.34885,0.00019,22.09827]
[1777004162591,32.57,77724.0,0.1,-0.34959,0.00019,22.11416]
[1777004162612,32.57,77724.0,0.1,-0.34959,0.00019,22.11416]
[1777004164563,32.57,77724.0,0.1,-0.34959,0.00019,22.1142]
[1777004165581,32.57,77717.66,0.1,-0.3508,0.00019,22.14019]
[1777004170879,32.57,77716.71,0.1,-0.35098,0.00019,22.14411]
[1777004176602,32.57,77711.43,0.1,-0.35199,0.00019,22.16555]
[1777004182239,32.57,77711.08,0.1,-0.35205,0.00019,22.16693]
[1777004190550,32.57,77711.02,0.1,-0.35206,0.00019,22.1671]
[1777004196425,32.57,77711.78,0.1,-0.35189,0.00019,22.15995]
[1777004201455,32.57,77711.76,0.1,-0.3519,0.00019,22.16003]
[1777004202652,32.57,77712.16,0.1,-0.35182,0.00019,22.15841]
[1777004202755,32.57,77712.16,0.1,-0.35182,0.00019,22.15841]
[1777004203332,32.57,77712.22,0.1,-0.35181,0.00019,22.15817]
[1777004205682,32.57,77711.12,0.1,-0.35202,0.00019,22.16262]
[1777004205704,32.57,77711.03,0.1,-0.35204,0.00019,22.16299]
[1777004209307,32.57,77711.16,0.1,-0.35201,0.00019,22.16246]
[1777004209378,32.57,77711.16,0.1,-0.35201,0.00019,22.16246]
[1777004209469,32.57,77710.38,0.1,-0.35216,0.00019,22.16562]
[1777004211269,32.57,77710.38,0.1,-0.35216,0.00019,22.16562]
[1777004211419,32.57,77708.25,0.1,-0.35257,0.00019,22.17421]
[1777004212433,32.57,77708.25,0.1,-0.35257,0.00019,22.17421]
[1777004212477,32.57,77708.25,0.1,-0.35257,0.00019,22.17421]
[1777004212570,32.57,77708.25,0.1,-0.35257,0.00019,22.17421]
[1777004212576,32.57,77708.25,0.1,-0.35257,0.00019,22.17421]
[1777004212660,32.57,77707.22,0.1,-0.35276,0.00019,22.17835]
[1777004213497,32.57,77707.22,0.1,-0.35276,0.00019,22.17835]
[1777004213554,32.57,77707.22,0.1,-0.35276,0.00019,22.17835]
[1777004213577,32.57,77707.22,0.1,-0.35276,0.00019,22.17835]
[1777004213534,32.57,77705.87,0.1,-0.35302,0.00019,22.18377]
[1777004213706,32.57,77705.87,0.1,-0.35302,0.00019,22.18377]
[1777004213764,32.57,77705.87,0.1,-0.35302,0.00019,22.18377]
[1777004213909,32.57,77705.87,0.1,-0.35302,0.00019,22.18377]
[1777004213974,32.57,77705.87,0.1,-0.35302,0.00019,22.18377]
[1777004214499,32.57,77704.75,0.1,-0.35323,0.00019,22.18825]
[1777004217526,32.57,77698.58,0.1,-0.35441,0.00019,22.21289]
[1777004217558,32.57,77693.03,0.1,-0.35547,0.00019,22.23483]
[1777004219306,32.57,77692.09,0.1,-0.35565,0.00019,22.2385]
[1777004219583,32.57,77692.49,0.1,-0.35557,0.00019,22.23687]
[1777004224809,32.56,77693.22,0.1,-0.35542,0.00019,22.23373]
[1777004229845,32.56,77694.95,0.1,-0.35508,0.00019,22.22667]
[1777004235529,32.56,77695.26,0.1,-0.35501,0.00019,22.22526]
[1777004241125,32.56,77697.06,0.1,-0.35466,0.00019,22.21783]
[1777004246169,32.55,77697.27,0.1,-0.35461,0.00019,22.21682]
[1777004248049,32.55,77689.83,0.1,-0.35603,0.00019,22.24612]
[1777004249554,32.55,77689.83,0.1,-0.35603,0.00019,22.24612]
[1777004249564,32.55,77689.83,0.1,-0.35603,0.00019,22.24612]
[1777004249630,32.55,77692.59,0.1,-0.35549,0.00019,22.23517]
[1777004249819,32.55,77692.59,0.1,-0.35549,0.00019,22.23517]
[1777004249886,32.55,77692.59,0.1,-0.35549,0.00019,22.23517]
[1777004249943,32.55,77692.59,0.1,-0.35549,0.00019,22.23517]
[1777004250201,32.55,77696.73,0.1,-0.3547,0.00019,22.21869]
[1777004252943,32.55,77700.1,0.1,-0.35403,0.00019,22.2011]
[1777004253010,32.55,77699.38,0.1,-0.35416,0.00019,22.20393]
[1777004258143,32.55,77699.42,0.1,-0.35415,0.00019,22.2036]
[1777004260893,32.55,77705.33,0.1,-0.35301,0.00019,22.17981]
[1777004260930,32.55,77705.33,0.1,-0.35301,0.00019,22.17981]
[1777004262025,32.55,77706.82,0.1,-0.35273,0.00019,22.17379]
[1777004262057,32.55,77706.82,0.1,-0.35273,0.00019,22.17379]
[1777004262396,32.54,77707.14,0.1,-0.35266,0.00019,22.17249]
[1777004268227,32.54,77707.76,0.1,-0.35254,0.00019,22.16993]
[1777004274153,32.54,77704.44,0.1,-0.35318,0.00019,22.18325]
[1777004279530,32.54,77703.57,0.1,-0.35334,0.00019,22.1867]
[1777004279581,32.54,77703.57,0.1,-0.35334,0.00019,22.1867]
[1777004279634,32.54,77703.57,0.1,-0.35334,0.00019,22.1867]
[1777004279661,32.54,77703.66,0.1,-0.35332,0.00019,22.18633]
[1777004285232,32.54,77700.96,0.1,-0.35384,0.00019,22.19708]
[1777004290264,32.54,77699.69,0.1,-0.35408,0.00019,22.20209]
[1777004297313,32.54,77700.36,0.1,-0.35394,0.00019,22.19933]
[1777004300006,32.54,77699.67,0.1,-0.35408,0.00019,22.20207]
[1777004300017,32.54,77699.67,0.1,-0.35408,0.00019,22.20207]
[1777004300336,32.54,77699.48,0.1,-0.35411,0.00019,22.20282]
[1777004302700,32.54,77699.22,0.1,-0.35416,0.00019,22.20384]
[1777004303355,32.54,77699.07,0.1,-0.35419,0.00019,22.20442]
[1777004308391,32.54,77699.82,0.1,-0.35404,0.00019,22.20139]
[1777004308871,32.54,77699.82,0.1,-0.35404,0.00019,22.20139]
[1777004308932,32.54,77699.82,0.1,-0.35404,0.00019,22.20139]
[1777004314432,32.54,77699.01,0.1,-0.35418,0.00019,22.20053]
[1777004317315,32.54,77699.14,0.1,-0.35415,0.00019,22.19999]
[1777004322402,32.54,77698.49,0.1,-0.35427,0.00019,22.20256]
[1777004324067,32.54,77698.7,0.1,-0.35423,0.00019,22.20172]
[1777004330546,32.54,77697.66,0.1,-0.35443,0.00019,22.20582]
[1777004335593,32.54,77697.61,0.1,-0.35444,0.00019,22.206]
[1777004335825,32.54,77696.21,0.1,-0.35471,0.00019,22.21157]
[1777004335879,32.54,77696.21,0.1,-0.35471,0.00019,22.21157]
[1777004341629,32.54,77697.72,0.1,-0.35442,0.00019,22.20553]
[1777004346660,32.54,77697.49,0.1,-0.35446,0.00019,22.20644]
[1777004351695,32.54,77697.73,0.1,-0.35441,0.00019,22.20547]
[1777004356731,32.54,77696.37,0.1,-0.35467,0.00019,22.21089]
[1777004361765,32.54,77696.85,0.1,-0.35458,0.00019,22.20897]
[1777004366800,32.54,77696.9,0.1,-0.35457,0.00019,22.20876]
[1777004371824,32.54,77696.67,0.1,-0.35462,0.00019,22.20968]
[1777004376871,32.54,77696.88,0.1,-0.35455,0.00019,22.20479]
[1777004382109,32.54,77697.36,0.1,-0.35446,0.00019,22.2029]
[1777004387947,32.54,77696.42,0.1,-0.35464,0.00019,22.20665]
[1777004393989,32.54,77696.08,0.1,-0.35471,0.00019,22.208]
[1777004395175,32.54,77696.08,0.1,-0.35471,0.00019,22.208]
[1777004395251,32.54,77696.08,0.1,-0.35471,0.00019,22.208]
[1777004395514,32.54,77696.08,0.1,-0.35471,0.00019,22.208]
[1777004395738,32.54,77696.08,0.1,-0.35471,0.00019,22.208]
[1777004395837,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004395907,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004395980,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004396065,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004396203,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004396570,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004396735,32.54,77696.2,0.1,-0.35469,0.00019,22.20753]
[1777004396825,32.54,77734.48,0.1,-0.34738,0.00019,22.05155]
[1777004397655,32.54,77734.48,0.1,-0.34738,0.00019,22.05155]
[1777004397811,32.54,77734.48,0.1,-0.34738,0.00019,22.05155]
[1777004397845,32.54,77734.48,0.1,-0.34738,0.00019,22.05155]
[1777004397856,32.54,77751.2,0.1,-0.3442,0.00019,21.98106]
[1777004398349,32.54,77751.2,0.1,-0.3442,0.00019,21.98106]
[1777004398415,32.54,77751.2,0.1,-0.3442,0.00019,21.98106]
[1777004398719,32.54,77751.2,0.1,-0.3442,0.00019,21.98106]
[1777004398754,32.54,77751.2,0.1,-0.3442,0.00019,21.98106]
[1777004398834,32.54,77747.21,0.1,-0.34496,0.00019,21.99814]
[1777004399176,32.54,77747.21,0.1,-0.34496,0.00019,21.99814]
[1777004399477,32.54,77747.21,0.1,-0.34496,0.00019,21.99814]
[1777004399538,32.54,77747.21,0.1,-0.34496,0.00019,21.99814]
[1777004399862,32.54,77746.29,0.1,-0.34515,0.00019,22.0022]
[1777004401283,32.54,77746.9,0.1,-0.34504,0.00019,21.99978]
[1777004401368,32.54,77746.9,0.1,-0.34504,0.00019,21.99978]
[1777004402384,32.54,77747.45,0.1,-0.34494,0.00019,21.99761]
[1777004402569,32.54,77747.03,0.1,-0.34502,0.00019,21.99955]
[1777004408360,32.55,77752.13,0.1,-0.34406,0.00019,21.97797]
[1777004414423,32.54,77756.38,0.1,-0.34325,0.00019,21.95978]
[1777004414952,32.54,77758.08,0.1,-0.34293,0.00019,21.95249]
[1777004414989,32.54,77758.08,0.1,-0.34293,0.00019,21.95249]
[1777004415002,32.54,77758.08,0.1,-0.34293,0.00019,21.95249]
[1777004415080,32.54,77758.08,0.1,-0.34293,0.00019,21.95249]
[1777004416244,32.54,77760.91,0.1,-0.3424,0.00019,21.94032]
[1777004416746,32.54,77763.28,0.1,-0.34195,0.00019,21.93011]
[1777004417771,32.54,77763.28,0.1,-0.34195,0.00019,21.93011]
[1777004417808,32.54,77763.28,0.1,-0.34195,0.00019,21.93011]
[1777004417880,32.54,77763.28,0.1,-0.34195,0.00019,21.93011]
[1777004417872,32.54,77765.73,0.1,-0.34149,0.00019,21.91953]
[1777004417911,32.54,77765.73,0.1,-0.34149,0.00019,21.91953]
[1777004418202,32.54,77765.73,0.1,-0.34149,0.00019,21.91953]
[1777004418551,32.54,77774.45,0.1,-0.33984,0.00019,21.88164]
[1777004422173,32.54,77780.41,0.1,-0.3387,0.00019,21.85515]
[1777004422218,32.54,77780.41,0.1,-0.3387,0.00019,21.85515]
[1777004422630,32.54,77780.41,0.1,-0.3387,0.00019,21.85515]
[1777004422668,32.54,77779.83,0.1,-0.33881,0.00019,21.85764]
[1777004425683,32.54,77777.52,0.1,-0.33924,0.00019,21.86768]
[1777004425721,32.54,77777.52,0.1,-0.33924,0.00019,21.86768]
[1777004425822,32.54,77776.97,0.1,-0.33934,0.00019,21.87004]
[1777004427428,32.54,77775.72,0.1,-0.33958,0.00019,21.87545]
[1777004427500,32.54,77775.72,0.1,-0.33958,0.00019,21.87545]
[1777004427573,32.54,77775.88,0.1,-0.33954,0.00019,21.87469]
[1777004432704,32.54,77777.93,0.1,-0.33912,0.00019,21.8614]
[1777004432778,32.54,77777.93,0.1,-0.33912,0.00019,21.8614]
[1777004432804,32.54,77777.93,0.1,-0.33912,0.00019,21.8614]
[1777004434735,32.54,77779.03,0.1,-0.33891,0.00019,21.85647]
[1777004434822,32.53,77780.52,0.1,-0.33863,0.00019,21.84988]
[1777004440344,32.53,77780.14,0.1,-0.33869,0.00019,21.85129]
[1777004445380,32.53,77781.04,0.1,-0.33851,0.00019,21.8471]
[1777004450416,32.53,77779.67,0.1,-0.33878,0.00019,21.85333]
[1777004455447,32.53,77784.73,0.1,-0.33784,0.00019,21.83124]
[1777004460485,32.54,77786.22,0.1,-0.33757,0.00019,21.82493]
[1777004465523,32.54,77785.3,0.1,-0.33775,0.00019,21.8293]
[1777004467190,32.54,77785.3,0.1,-0.33775,0.00019,21.8293]
[1777004467640,32.54,77785.3,0.1,-0.33775,0.00019,21.8293]
[1777004467800,32.54,77785.3,0.1,-0.33775,0.00019,21.8293]
[1777004467902,32.54,77793.0,0.1,-0.33631,0.00019,21.79523]
[1777004468358,32.54,77793.0,0.1,-0.33631,0.00019,21.79523]
[1777004468445,32.54,77793.0,0.1,-0.33631,0.00019,21.79523]
[1777004468585,32.54,77806.02,0.1,-0.33387,0.00019,21.73676]
[1777004470651,32.54,77811.39,0.1,-0.33286,0.00019,21.71225]
[1777004472993,32.54,77816.1,0.1,-0.33197,0.00019,21.69067]
[1777004473037,32.54,77816.1,0.1,-0.33197,0.00019,21.69067]
[1777004473046,32.54,77816.1,0.1,-0.33197,0.00019,21.69067]
[1777004475609,32.54,77809.28,0.1,-0.33325,0.00019,21.72167]
[1777004476185,32.54,77809.28,0.1,-0.33325,0.00019,21.72167]
[1777004476617,32.54,77807.58,0.1,-0.33356,0.00019,21.72933]
[1777004478218,32.54,77807.46,0.1,-0.33358,0.00019,21.72978]
[1777004478256,32.54,77807.46,0.1,-0.33358,0.00019,21.72978]
[1777004478630,32.54,77806.54,0.1,-0.33375,0.00019,21.73389]
[1777004481970,32.53,77804.74,0.1,-0.33408,0.00019,21.74186]
[1777004482944,32.53,77803.36,0.1,-0.33434,0.00019,21.74803]
[1777004486310,32.53,77801.5,0.1,-0.33468,0.00019,21.75621]
[1777004486363,32.53,77801.5,0.1,-0.33468,0.00019,21.75621]
[1777004486685,32.53,77800.76,0.1,-0.33481,0.00019,21.75947]
[1777004491724,32.53,77801.47,0.1,-0.33464,0.00019,21.75181]
[1777004492622,32.53,77801.47,0.1,-0.33464,0.00019,21.75181]
[1777004494360,32.53,77801.9,0.1,-0.33456,0.00019,21.74974]
[1777004499776,32.52,77802.58,0.1,-0.33442,0.00019,21.74629]
[1777004502337,32.52,77803.02,0.1,-0.33433,0.00019,21.74418]
[1777004502718,32.52,77803.02,0.1,-0.33433,0.00019,21.74418]
[1777004505824,32.52,77814.47,0.1,-0.33218,0.00019,21.69201]
[1777004510854,32.52,77817.18,0.1,-0.33167,0.00019,21.67955]
[1777004515889,32.52,77815.25,0.1,-0.33203,0.00019,21.68832]
[1777004520924,32.52,77809.67,0.1,-0.33307,0.00019,21.71364]
[1777004523638,32.52,77804.78,0.1,-0.33398,0.00019,21.73572]
[1777004523698,32.52,77804.78,0.1,-0.33398,0.00019,21.73572]
[1777004527983,32.52,77801.91,0.1,-0.33451,0.00019,21.74847]
[1777004530640,32.52,77797.91,0.1,-0.33525,0.00019,21.76628]
[1777004530681,32.52,77797.91,0.1,-0.33525,0.00019,21.76628]
[1777004530712,32.52,77797.91,0.1,-0.33525,0.00019,21.76628]
[1777004531520,32.51,77797.74,0.1,-0.33528,0.00019,21.76698]
[1777004536725,32.51,77797.13,0.1,-0.33538,0.00019,21.76943]
[1777004543372,32.51,77797.57,0.1,-0.33529,0.00019,21.76721]
[1777004549120,32.51,77799.25,0.1,-0.33497,0.00019,21.75939]
[1777004554155,32.51,77800.18,0.1,-0.33476,0.00019,21.75093]
[1777004560731,32.51,77800.37,0.1,-0.33472,0.00019,21.75001]
[1777004563063,32.5,77801.32,0.1,-0.33454,0.00019,21.74556]
[1777004568543,32.5,77802.9,0.1,-0.33424,0.00019,21.73831]
[1777004574770,32.5,77804.24,0.1,-0.33398,0.00019,21.73214]
[1777004580445,32.5,77804.15,0.1,-0.33399,0.00019,21.73243]
[1777004586380,32.5,77805.62,0.1,-0.33371,0.00019,21.72569]
[1777004587373,32.5,77805.62,0.1,-0.33371,0.00019,21.72569]
[1777004587521,32.5,77805.62,0.1,-0.33371,0.00019,21.72569]
[1777004591155,32.5,77812.8,0.1,-0.33237,0.00019,21.69303]
[1777004591297,32.5,77812.8,0.1,-0.33237,0.00019,21.69303]
[1777004592053,32.5,77820.65,0.1,-0.3309,0.00019,21.65704]
[1777004592893,32.5,77820.65,0.1,-0.3309,0.00019,21.65704]
[1777004592997,32.5,77820.65,0.1,-0.3309,0.00019,21.65704]
[1777004593079,32.5,77823.59,0.1,-0.33035,0.00019,21.6435]
[1777004593167,32.5,77823.59,0.1,-0.33035,0.00019,21.6435]
[1777004593437,32.5,77823.59,0.1,-0.33035,0.00019,21.6435]
[1777004593785,32.5,77823.59,0.1,-0.33035,0.00019,21.6435]
[1777004593803,32.5,77823.59,0.1,-0.33035,0.00019,21.6435]
[1777004593845,32.5,77823.59,0.1,-0.33035,0.00019,21.6435]
[1777004594054,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004594143,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004594412,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004594456,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004594600,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004594651,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004594799,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004595086,32.5,77849.27,0.1,-0.32558,0.00019,21.52345]
[1777004595006,32.5,77861.42,0.1,-0.32333,0.00018,21.46573]
[1777004595256,32.5,77861.42,0.1,-0.32333,0.00018,21.46573]
[1777004595819,32.5,77861.42,0.1,-0.32333,0.00018,21.46573]
[1777004595847,32.5,77861.42,0.1,-0.32333,0.00018,21.46573]
[1777004595857,32.5,77861.42,0.1,-0.32333,0.00018,21.46573]
[1777004595860,32.5,77861.42,0.1,-0.32333,0.00018,21.46573]
[1777004595928,32.5,77863.11,0.1,-0.32303,0.00018,21.4578]
[1777004597301,32.5,77863.11,0.1,-0.32303,0.00018,21.4578]
[1777004598071,32.51,77854.85,0.1,-0.32457,0.00019,21.49761]
[1777004598313,32.51,77854.85,0.1,-0.32457,0.00019,21.49761]
[1777004598371,32.51,77854.85,0.1,-0.32457,0.00019,21.49761]
[1777004598476,32.51,77854.85,0.1,-0.32457,0.00019,21.49761]
[1777004601594,32.51,77854.14,0.1,-0.32471,0.00019,21.50127]
[1777004602000,32.51,77854.14,0.1,-0.32471,0.00019,21.50127]
[1777004602009,32.51,77854.14,0.1,-0.32471,0.00019,21.50127]
[1777004602079,32.51,77853.19,0.1,-0.32489,0.00019,21.50608]
[1777004602785,32.51,77853.19,0.1,-0.32489,0.00019,21.50608]
[1777004602833,32.51,77854.29,0.1,-0.3247,0.00019,21.501]
[1777004603299,32.51,77854.29,0.1,-0.3247,0.00019,21.501]
[1777004603793,32.51,77854.05,0.1,-0.32474,0.00019,21.50214]
[1777004605018,32.51,77854.05,0.1,-0.32474,0.00019,21.50214]
[1777004605056,32.51,77854.05,0.1,-0.32474,0.00019,21.50214]
[1777004605398,32.51,77852.13,0.1,-0.32511,0.00019,21.51155]
[1777004605999,32.51,77852.13,0.1,-0.32511,0.00019,21.51155]
[1777004606019,32.51,77852.13,0.1,-0.32511,0.00019,21.51155]
[1777004606025,32.51,77852.13,0.1,-0.32511,0.00019,21.51155]
[1777004606090,32.51,77851.94,0.1,-0.32515,0.00019,21.5126]
[1777004607388,32.51,77851.94,0.1,-0.32515,0.00019,21.5126]
[1777004607538,32.52,77851.39,0.1,-0.32526,0.00019,21.51535]
[1777004609974,32.52,77852.0,0.1,-0.32515,0.00019,21.5126]
[1777004610080,32.52,77852.0,0.1,-0.32515,0.00019,21.5126]
[1777004610063,32.52,77851.55,0.1,-0.32524,0.00019,21.51502]
[1777004610475,32.52,77851.55,0.1,-0.32524,0.00019,21.51502]
[1777004610515,32.52,77851.55,0.1,-0.32524,0.00019,21.51502]
[1777004610567,32.52,77851.55,0.1,-0.32524,0.00019,21.51502]
[1777004612888,32.52,77849.67,0.1,-0.32557,0.00019,21.51991]
[1777004612947,32.52,77849.67,0.1,-0.32557,0.00019,21.51991]
[1777004612951,32.52,77846.32,0.1,-0.3262,0.00019,21.53599]
[1777004613721,32.52,77846.32,0.1,-0.3262,0.00019,21.53599]
[1777004613771,32.52,77846.32,0.1,-0.3262,0.00019,21.53599]
[1777004613864,32.52,77846.53,0.1,-0.32617,0.00019,21.53512]
[1777004616477,32.52,77846.54,0.1,-0.32617,0.00019,21.53519]
[1777004616568,32.52,77846.54,0.1,-0.32617,0.00019,21.53519]
[1777004616792,32.52,77845.72,0.1,-0.32633,0.00019,21.53918]
[1777004621901,32.53,77840.11,0.1,-0.32739,0.00019,21.56603]
[1777004624522,32.53,77841.22,0.1,-0.32719,0.00019,21.56108]
[1777004624588,32.53,77841.22,0.1,-0.32719,0.00019,21.56108]
[1777004624665,32.53,77841.22,0.1,-0.32719,0.00019,21.56108]
[1777004628478,32.53,77842.43,0.1,-0.32697,0.00019,21.55564]
[1777004628555,32.53,77842.43,0.1,-0.32697,0.00019,21.55564]
[1777004628693,32.53,77842.72,0.1,-0.32692,0.00019,21.55436]
[1777004629879,32.53,77834.69,0.1,-0.32842,0.00019,21.59206]
[1777004631469,32.53,77833.54,0.1,-0.32863,0.00019,21.59746]
[1777004631707,32.53,77833.54,0.1,-0.32863,0.00019,21.59746]
[1777004631759,32.53,77833.54,0.1,-0.32863,0.00019,21.59746]
[1777004631860,32.53,77832.02,0.1,-0.32892,0.00019,21.60456]
[1777004637756,32.54,77832.76,0.1,-0.32879,0.00019,21.60126]
[1777004642794,32.54,77832.01,0.1,-0.32893,0.00019,21.60489]
[1777004647831,32.54,77830.83,0.1,-0.32915,0.00019,21.61046]
[1777004652863,32.54,77834.76,0.1,-0.32843,0.00019,21.59235]
[1777004657895,32.54,77834.69,0.1,-0.32845,0.00019,21.59278]
[1777004663230,32.54,77835.71,0.1,-0.32826,0.00019,21.58819]
[1777004663269,32.54,77835.71,0.1,-0.32826,0.00019,21.58819]
[1777004663332,32.54,77835.71,0.1,-0.32826,0.00019,21.58819]
[1777004664183,32.54,77836.9,0.1,-0.32804,0.00019,21.58266]
[1777004664955,32.54,77837.74,0.1,-0.32789,0.00019,21.57877]
[1777004669984,32.54,77834.67,0.1,-0.32846,0.00019,21.59322]
[1777004675018,32.54,77836.29,0.1,-0.32814,0.00019,21.58167]
[1777004677257,32.54,77834.69,0.1,-0.32844,0.00019,21.58918]
[1777004678038,32.54,77834.03,0.1,-0.32857,0.00019,21.59227]
[1777004678201,32.54,77834.03,0.1,-0.32857,0.00019,21.59227]
[1777004680251,32.55,77841.45,0.1,-0.32719,0.00019,21.5577]
[1777004685142,32.55,77841.36,0.1,-0.32721,0.00019,21.55833]
[1777004686353,32.55,77840.27,0.1,-0.32742,0.00019,21.56352]
[1777004687102,32.55,77835.97,0.1,-0.32822,0.00019,21.58363]
[1777004687732,32.55,77835.97,0.1,-0.32822,0.00019,21.58363]
[1777004687770,32.55,77835.97,0.1,-0.32822,0.00019,21.58363]
[1777004688113,32.55,77836.74,0.1,-0.32808,0.00019,21.58007]
[1777004688524,32.55,77836.74,0.1,-0.32808,0.00019,21.58007]
[1777004689108,32.55,77836.74,0.1,-0.32808,0.00019,21.58007]
[1777004692472,32.55,77842.06,0.1,-0.3271,0.00019,21.55535]
[1777004692491,32.55,77842.06,0.1,-0.3271,0.00019,21.55535]
[1777004693143,32.55,77843.97,0.1,-0.32674,0.00019,21.54644]
[1777004698179,32.55,77843.24,0.1,-0.32689,0.00019,21.55011]
[1777004699549,32.55,77843.27,0.1,-0.32688,0.00019,21.55002]
[1777004700192,32.55,77840.94,0.1,-0.32732,0.00019,21.56098]
[1777004702227,32.55,77837.34,0.1,-0.32799,0.00019,21.57783]
[1777004703392,32.55,77832.05,0.1,-0.32897,0.00019,21.60247]
[1777004704025,32.55,77832.05,0.1,-0.32897,0.00019,21.60247]
[1777004710002,32.55,77827.12,0.1,-0.32989,0.00019,21.62525]
[1777004710197,32.55,77827.12,0.1,-0.32989,0.00019,21.62525]
[1777004710307,32.55,77827.52,0.1,-0.32981,0.00019,21.62337]
[1777004710900,32.55,77827.52,0.1,-0.32981,0.00019,21.62337]
[1777004711155,32.55,77827.52,0.1,-0.32981,0.00019,21.62337]
[1777004712191,32.55,77816.85,0.1,-0.3318,0.00019,21.67234]
[1777004713926,32.55,77814.38,0.1,-0.33226,0.00019,21.68362]
[1777004713933,32.55,77814.38,0.1,-0.33226,0.00019,21.68362]
[1777004713998,32.55,77814.38,0.1,-0.33226,0.00019,21.68362]
[1777004714028,32.55,77814.38,0.1,-0.33226,0.00019,21.68362]
[1777004714129,32.55,77811.31,0.1,-0.33283,0.00019,21.69747]
[1777004714434,32.55,77811.31,0.1,-0.33283,0.00019,21.69747]
[1777004714583,32.55,77811.31,0.1,-0.33283,0.00019,21.69747]
[1777004714910,32.55,77811.31,0.1,-0.33283,0.00019,21.69747]
[1777004714970,32.55,77811.31,0.1,-0.33283,0.00019,21.69747]
[1777004715000,32.55,77811.31,0.1,-0.33283,0.00019,21.69747]
[1777004715101,32.55,77810.91,0.1,-0.3329,0.00019,21.69923]
[1777004715857,32.55,77810.91,0.1,-0.3329,0.00019,21.69923]
[1777004715948,32.55,77803.39,0.1,-0.33431,0.00019,21.73317]
[1777004716457,32.55,77803.39,0.1,-0.33431,0.00019,21.73317]
[1777004716988,32.55,77803.39,0.1,-0.33431,0.00019,21.73317]
[1777004717068,32.55,77798.8,0.1,-0.33516,0.00019,21.75371]
[1777004717576,32.55,77798.8,0.1,-0.33516,0.00019,21.75371]
[1777004718495,32.55,77798.24,0.1,-0.33526,0.00019,21.75613]
[1777004718989,32.55,77798.24,0.1,-0.33526,0.00019,21.75613]
[1777004719046,32.55,77791.59,0.1,-0.33651,0.00019,21.78572]
[1777004719597,32.55,77791.59,0.1,-0.33651,0.00019,21.78572]
[1777004719950,32.55,77788.23,0.1,-0.33713,0.00019,21.80057]
[1777004720267,32.55,77788.23,0.1,-0.33713,0.00019,21.80057]
[1777004720269,32.55,77788.23,0.1,-0.33713,0.00019,21.80057]
[1777004721068,32.55,77788.23,0.1,-0.33713,0.00019,21.80057]
[1777004721142,32.55,77788.23,0.1,-0.33713,0.00019,21.80057]
[1777004721170,32.54,77788.31,0.1,-0.33712,0.00019,21.80013]
[1777004721903,32.54,77788.31,0.1,-0.33712,0.00019,21.80013]
[1777004721949,32.54,77788.31,0.1,-0.33712,0.00019,21.80013]
[1777004723600,32.54,77785.12,0.1,-0.33771,0.00019,21.81418]
[1777004723607,32.54,77785.12,0.1,-0.33771,0.00019,21.81418]
[1777004723611,32.54,77785.32,0.1,-0.33767,0.00019,21.8132]
[1777004729398,32.54,77785.62,0.1,-0.3376,0.00019,21.81141]
[1777004734724,32.54,77788.24,0.1,-0.33707,0.00019,21.79536]
[1777004736949,32.54,77788.24,0.1,-0.33707,0.00019,21.7953]
[1777004737051,32.53,77787.23,0.1,-0.33725,0.00019,21.79966]
[1777004738338,32.53,77785.83,0.1,-0.33751,0.00019,21.8058]
[1777004738463,32.53,77785.83,0.1,-0.33751,0.00019,21.8058]
[1777004743497,32.53,77786.44,0.1,-0.33738,0.00019,21.8028]
[1777004746802,32.53,77786.55,0.1,-0.33736,0.00019,21.8022]
[1777004746904,32.53,77786.98,0.1,-0.33728,0.00019,21.80023]
[1777004752561,32.53,77784.9,0.1,-0.33765,0.00019,21.80913]
[1777004757564,32.52,77784.99,0.1,-0.33763,0.00019,21.80852]
[1777004762736,32.52,77785.13,0.1,-0.33759,0.00019,21.80769]
[1777004762761,32.52,77780.81,0.1,-0.33841,0.00019,21.82673]
[1777004765554,32.52,77775.48,0.1,-0.33941,0.00019,21.85006]
[1777004766212,32.52,77775.48,0.1,-0.33941,0.00019,21.85006]
[1777004765657,32.52,77775.48,0.1,-0.33941,0.00019,21.85013]
[1777004770737,32.52,77774.39,0.1,-0.33962,0.00019,21.85511]
[1777004770994,32.52,77774.39,0.1,-0.33962,0.00019,21.85511]
[1777004771827,32.52,77774.74,0.1,-0.33956,0.00019,21.85367]
[1777004771966,32.52,77773.15,0.1,-0.33986,0.00019,21.86062]
[1777004772823,32.52,77773.15,0.1,-0.33986,0.00019,21.86062]
[1777004772892,32.52,77773.15,0.1,-0.33986,0.00019,21.86062]
[1777004773261,32.53,77771.69,0.1,-0.34014,0.00019,21.86707]
[1777004773897,32.53,77771.69,0.1,-0.34014,0.00019,21.86707]
[1777004773922,32.53,77771.44,0.1,-0.34019,0.00019,21.86816]
[1777004779023,32.53,77771.85,0.1,-0.34012,0.00019,21.86649]
[1777004781601,32.53,77772.01,0.1,-0.34009,0.00019,21.86582]
[1777004781669,32.53,77772.01,0.1,-0.34009,0.00019,21.86582]
[1777004785671,32.53,77772.57,0.1,-0.33998,0.00019,21.86344]
[1777004785767,32.53,77772.57,0.1,-0.33998,0.00019,21.86344]
[1777004790235,32.53,77773.19,0.1,-0.33987,0.00019,21.86076]
[1777004795639,32.53,77776.78,0.1,-0.33917,0.00019,21.84106]
[1777004800903,32.53,77781.54,0.1,-0.33829,0.00019,21.8204]
[1777004805939,32.53,77780.22,0.1,-0.33855,0.00019,21.82654]
[1777004808395,32.54,77780.39,0.1,-0.33852,0.00019,21.82592]
[1777004808959,32.54,77779.58,0.1,-0.33868,0.00019,21.82955]
[1777004812568,32.54,77777.8,0.1,-0.33902,0.00019,21.83757]
[1777004812988,32.54,77777.3,0.1,-0.33912,0.00019,21.83983]
[1777004813351,32.54,77777.3,0.1,-0.33912,0.00019,21.83983]
[1777004813452,32.54,77777.41,0.1,-0.3391,0.00019,21.83941]
[1777004816790,32.54,77777.04,0.1,-0.33917,0.00019,21.84116]
[1777004817015,32.54,77777.26,0.1,-0.33913,0.00019,21.84025]
[1777004818480,32.54,77777.24,0.1,-0.33914,0.00019,21.84047]
[1777004819028,32.54,77776.6,0.1,-0.33926,0.00019,21.84327]
[1777004824040,32.54,77776.15,0.1,-0.33936,0.00019,21.84555]
[1777004829100,32.55,77776.52,0.1,-0.33931,0.00019,21.84431]
[1777004830777,32.55,77776.19,0.1,-0.33937,0.00019,21.84581]
[1777004831113,32.55,77776.32,0.1,-0.33935,0.00019,21.8453]
[1777004836148,32.55,77776.0,0.1,-0.33942,0.00019,21.847]
[1777004840803,32.55,77776.23,0.1,-0.33938,0.00019,21.84617]
[1777004840897,32.55,77776.23,0.1,-0.33938,0.00019,21.84617]
[1777004841827,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004841834,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004841889,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004842023,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004842121,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004842247,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004842301,32.55,77776.87,0.1,-0.33927,0.00019,21.84348]
[1777004842331,32.56,77758.06,0.1,-0.34282,0.00019,21.92505]
[1777004842866,32.56,77758.06,0.1,-0.34282,0.00019,21.92505]
[1777004842900,32.56,77758.06,0.1,-0.34282,0.00019,21.92505]
[1777004842966,32.56,77758.06,0.1,-0.34282,0.00019,21.92505]
[1777004842984,32.56,77758.06,0.1,-0.34282,0.00019,21.92505]
[1777004843198,32.56,77758.06,0.1,-0.34282,0.00019,21.92504]
[1777004845090,32.55,77753.71,0.1,-0.34365,0.00019,21.94362]
[1777004845171,32.55,77753.71,0.1,-0.34365,0.00019,21.94362]
[1777004845531,32.55,77753.22,0.1,-0.34374,0.00019,21.94571]
[1777004847064,32.55,77752.1,0.1,-0.34395,0.00019,21.95046]
[1777004847776,32.56,77751.87,0.1,-0.344,0.00019,21.95159]
[1777004849104,32.56,77751.34,0.1,-0.34411,0.00019,21.95415]
[1777004851094,32.56,77750.65,0.1,-0.34426,0.00019,21.95737]
[1777004856291,32.57,77751.55,0.1,-0.3441,0.00019,21.95031]
[1777004858308,32.57,77751.95,0.1,-0.34403,0.00019,21.94874]
[1777004859313,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004859472,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004859557,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004859718,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004859825,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004859973,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004860010,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004860097,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004860149,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004860216,32.57,77750.78,0.1,-0.34426,0.00019,21.95397]
[1777004860322,32.58,77749.63,0.1,-0.34448,0.00019,21.95898]
[1777004860995,32.58,77749.63,0.1,-0.34448,0.00019,21.95898]
[1777004861173,32.58,77749.63,0.1,-0.34448,0.00019,21.95898]
[1777004861362,32.58,77749.63,0.1,-0.34448,0.00019,21.95898]
[1777004861332,32.58,77734.47,0.1,-0.34736,0.00019,22.02279]
[1777004861881,32.58,77734.47,0.1,-0.34736,0.00019,22.02279]
[1777004861943,32.58,77734.47,0.1,-0.34736,0.00019,22.02279]
[1777004862334,32.58,77726.27,0.1,-0.34893,0.00019,22.05683]
[1777004863362,32.58,77726.27,0.1,-0.34893,0.00019,22.05683]
[1777004863373,32.58,77723.53,0.1,-0.34945,0.00019,22.06816]
[1777004863614,32.58,77723.53,0.1,-0.34945,0.00019,22.06816]
[1777004863668,32.58,77723.53,0.1,-0.34945,0.00019,22.06816]
[1777004863920,32.58,77723.53,0.1,-0.34945,0.00019,22.06816]
[1777004864348,32.58,77723.53,0.1,-0.34945,0.00019,22.0682]
[1777004864831,32.58,77723.53,0.1,-0.34945,0.00019,22.0682]
[1777004865190,32.58,77723.53,0.1,-0.34945,0.00019,22.0682]
[1777004865331,32.58,77723.53,0.1,-0.34945,0.00019,22.0682]
[1777004866962,32.58,77716.2,0.1,-0.35085,0.00019,22.09825]
[1777004867335,32.58,77716.2,0.1,-0.35085,0.00019,22.09825]
[1777004867369,32.58,77716.65,0.1,-0.35077,0.00019,22.09644]
[1777004871833,32.58,77717.02,0.1,-0.3507,0.00019,22.09502]
[1777004871893,32.58,77717.02,0.1,-0.3507,0.00019,22.09502]
[1777004872633,32.58,77711.61,0.1,-0.35174,0.00019,22.11701]
[1777004872697,32.58,77711.61,0.1,-0.35174,0.00019,22.11701]
[1777004873148,32.58,77711.61,0.1,-0.35174,0.00019,22.11701]
[1777004873330,32.58,77705.92,0.1,-0.35282,0.00019,22.13998]
[1777004873412,32.58,77705.92,0.1,-0.35282,0.00019,22.13998]
[1777004873444,32.58,77705.92,0.1,-0.35282,0.00019,22.13998]
[1777004877491,32.58,77706.62,0.1,-0.35269,0.00019,22.13711]
[1777004877528,32.58,77706.62,0.1,-0.35269,0.00019,22.13711]
[1777004879515,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004879772,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004879953,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004879999,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004880321,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004880371,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004880378,32.58,77707.91,0.1,-0.35244,0.00019,22.1319]
[1777004880353,32.58,77707.83,0.1,-0.35245,0.00019,22.13221]
[1777004880523,32.58,77707.83,0.1,-0.35245,0.00019,22.13221]
[1777004880582,32.58,77707.83,0.1,-0.35245,0.00019,22.13221]
[1777004880732,32.58,77707.83,0.1,-0.35245,0.00019,22.13221]
[1777004881250,32.58,77702.37,0.1,-0.3535,0.00019,22.15414]
[1777004883618,32.58,77700.38,0.1,-0.35388,0.00019,22.16204]
[1777004884054,32.58,77698.5,0.1,-0.35424,0.00019,22.1695]
[1777004888397,32.57,77682.54,0.1,-0.35729,0.00019,22.23222]
[1777004889828,32.57,77680.55,0.1,-0.35767,0.00019,22.23991]
[1777004889956,32.57,77680.33,0.1,-0.35771,0.00019,22.24077]
[1777004892069,32.57,77673.53,0.1,-0.35901,0.00019,22.26697]
[1777004894010,32.57,77670.55,0.1,-0.35958,0.00019,22.27836]
[1777004894079,32.57,77670.55,0.1,-0.35958,0.00019,22.27836]
[1777004894343,32.57,77662.71,0.1,-0.3611,0.00019,22.30836]
[1777004895269,32.57,77662.71,0.1,-0.3611,0.00019,22.30836]
[1777004895282,32.57,77662.71,0.1,-0.3611,0.00019,22.30836]
[1777004895324,32.57,77662.71,0.1,-0.3611,0.00019,22.30836]
[1777004895371,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004895822,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004895840,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004895880,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004896217,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004896283,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004896391,32.57,77660.72,0.1,-0.36148,0.00019,22.31592]
[1777004896381,32.57,77658.89,0.1,-0.36184,0.00019,22.32285]
[1777004896446,32.57,77658.89,0.1,-0.36184,0.00019,22.32285]
[1777004896493,32.57,77658.89,0.1,-0.36184,0.00019,22.32285]
[1777004896507,32.57,77658.89,0.1,-0.36184,0.00019,22.32285]
[1777004897123,32.57,77658.89,0.1,-0.36184,0.00019,22.32285]
[1777004897382,32.57,77658.89,0.1,-0.36184,0.00019,22.32285]
[1777004897395,32.57,77652.23,0.1,-0.36313,0.00019,22.34802]
[1777004897813,32.57,77652.23,0.1,-0.36313,0.00019,22.34802]
[1777004898827,32.57,77651.39,0.1,-0.36329,0.00019,22.35117]
[1777004898869,32.57,77651.39,0.1,-0.36329,0.00019,22.35117]
[1777004898878,32.57,77651.39,0.1,-0.36329,0.00019,22.35117]
[1777004899355,32.57,77651.39,0.1,-0.36329,0.00019,22.35117]
[1777004898908,32.57,77648.71,0.1,-0.36382,0.00019,22.36129]
[1777004899429,32.57,77648.71,0.1,-0.36382,0.00019,22.36129]
[1777004899943,32.58,77649.14,0.1,-0.36374,0.00019,22.35979]
[1777004900790,32.58,77649.14,0.1,-0.36374,0.00019,22.35979]
[1777004901383,32.58,77649.14,0.1,-0.36374,0.00019,22.35979]
[1777004901758,32.58,77649.28,0.1,-0.36372,0.00019,22.35937]
[1777004902403,32.58,77648.6,0.1,-0.36386,0.00019,22.36211]
[1777004906853,32.58,77641.89,0.1,-0.36517,0.00019,22.38735]
[1777004908504,32.59,77641.57,0.1,-0.36524,0.00019,22.38868]
[1777004909366,32.59,77640.38,0.1,-0.36548,0.00019,22.39313]
[1777004910089,32.59,77640.38,0.1,-0.36548,0.00019,22.39313]
[1777004910109,32.59,77640.38,0.1,-0.36548,0.00019,22.39313]
[1777004910170,32.59,77640.38,0.1,-0.36548,0.00019,22.39313]
[1777004910190,32.59,77639.43,0.1,-0.36566,0.00019,22.39663]
[1777004915205,32.59,77638.44,0.1,-0.36585,0.00019,22.3965]
[1777004916423,32.59,77649.16,0.1,-0.36378,0.00019,22.35707]
[1777004919386,32.6,77655.84,0.1,-0.3625,0.00019,22.33239]
[1777004920546,32.6,77655.84,0.1,-0.3625,0.00019,22.33239]
[1777004926066,32.61,77657.82,0.1,-0.36215,0.00019,22.32562]
[1777004931820,32.62,77661.27,0.1,-0.36152,0.00019,22.31334]
[1777004933834,32.62,77654.07,0.1,-0.36293,0.00019,22.3407]
[1777004938868,32.63,77650.66,0.1,-0.36361,0.00019,22.35393]
[1777004943683,32.63,77651.46,0.1,-0.36347,0.00019,22.35132]
[1777004944289,32.63,77651.46,0.1,-0.36347,0.00019,22.35132]
[1777004944367,32.63,77651.46,0.1,-0.36347,0.00019,22.35132]
[1777004944636,32.63,77656.88,0.1,-0.36243,0.00019,22.33122]
[1777004945239,32.63,77659.82,0.1,-0.36187,0.00019,22.32015]
[1777004950952,32.64,77659.79,0.1,-0.36191,0.00019,22.32099]
[1777004952886,32.64,77659.47,0.1,-0.36197,0.00019,22.32231]
[1777004952942,32.64,77659.47,0.1,-0.36197,0.00019,22.32231]
[1777004953056,32.64,77663.35,0.1,-0.36123,0.00019,22.30778]
[1777004958253,32.65,77665.78,0.1,-0.36079,0.00019,22.29911]
[1777004963278,32.66,77664.5,0.1,-0.36106,0.00019,22.30451]
[1777004969082,32.67,77662.44,0.1,-0.36151,0.00019,22.31337]
[1777004973002,32.68,77662.01,0.1,-0.36159,0.00019,22.31133]
[1777004976932,32.68,77658.83,0.1,-0.36223,0.00019,22.3239]
[1777004977142,32.68,77658.83,0.1,-0.36223,0.00019,22.3239]
[1777004977445,32.68,77658.83,0.1,-0.36223,0.00019,22.3239]
[1777004977488,32.68,77658.83,0.1,-0.36223,0.00019,22.3239]
[1777004977550,32.69,77653.33,0.1,-0.3633,0.00019,22.34459]
[1777004978403,32.69,77646.63,0.1,-0.36459,0.00019,22.36954]
[1777004981113,32.69,77641.9,0.1,-0.36551,0.00019,22.38702]
[1777004981355,32.69,77641.9,0.1,-0.36551,0.00019,22.38702]
[1777004982042,32.69,77636.96,0.1,-0.36647,0.00019,22.40518]
[1777004982113,32.69,77636.96,0.1,-0.36647,0.00019,22.40518]
[1777004982132,32.69,77636.96,0.1,-0.36647,0.00019,22.40518]
[1777004982145,32.69,77636.96,0.1,-0.36647,0.00019,22.40518]
[1777004982244,32.69,77635.24,0.1,-0.3668,0.00019,22.41144]
[1777004988213,32.69,77632.13,0.1,-0.36742,0.00019,22.423]
[1777004993249,32.7,77630.62,0.1,-0.36772,0.00019,22.42868]
[1777004995819,32.7,77630.85,0.1,-0.36768,0.00019,22.42794]
[1777004995967,32.7,77630.85,0.1,-0.36768,0.00019,22.42794]
[1777004996461,32.7,77621.36,0.1,-0.36953,0.00019,22.46202]
[1777004996614,32.7,77621.36,0.1,-0.36953,0.00019,22.46202]
[1777004997314,32.7,77621.36,0.1,-0.36953,0.00019,22.46202]
[1777004997325,32.7,77621.36,0.1,-0.36953,0.00019,22.46202]
[1777004997354,32.7,77621.36,0.1,-0.36953,0.00019,22.46202]
[1777004997384,32.7,77621.36,0.1,-0.36953,0.00019,22.46202]
[1777004997455,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004997924,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004998029,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004998076,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004998108,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004998859,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004999369,32.7,77618.14,0.1,-0.37015,0.00019,22.47346]
[1777004999612,32.7,77618.47,0.1,-0.37009,0.00019,22.47232]
[1777005000301,32.7,77618.47,0.1,-0.37009,0.00019,22.47232]
[1777005005334,32.7,77618.71,0.1,-0.37005,0.00019,22.47149]
[1777005010373,32.7,77615.71,0.1,-0.37063,0.00019,22.48212]
[1777005015403,32.7,77613.73,0.1,-0.37101,0.00019,22.48906]
[1777005020443,32.7,77613.88,0.1,-0.37098,0.00019,22.48851]
[1777005022189,32.7,77614.37,0.1,-0.37089,0.00019,22.48678]
[1777005022521,32.7,77614.37,0.1,-0.37089,0.00019,22.48678]
[1777005022488,32.7,77630.59,0.1,-0.36774,0.00019,22.42902]
[1777005023369,32.7,77630.59,0.1,-0.36774,0.00019,22.42902]
[1777005023441,32.7,77630.59,0.1,-0.36774,0.00019,22.42902]
[1777005023468,32.7,77630.59,0.1,-0.36774,0.00019,22.42902]
[1777005023465,32.7,77630.59,0.1,-0.36774,0.00019,22.42901]
[1777005023634,32.7,77630.59,0.1,-0.36774,0.00019,22.42901]
[1777005024347,32.7,77630.59,0.1,-0.36774,0.00019,22.42901]
[1777005024430,32.7,77630.59,0.1,-0.36774,0.00019,22.42901]
[1777005024471,32.7,77641.68,0.1,-0.3656,0.00019,22.38876]
[1777005025496,32.7,77658.49,0.1,-0.36236,0.00019,22.32652]
[1777005025882,32.7,77658.49,0.1,-0.36236,0.00019,22.32652]
[1777005026304,32.7,77658.49,0.1,-0.36236,0.00019,22.32652]
[1777005026367,32.7,77658.49,0.1,-0.36236,0.00019,22.32652]
[1777005026484,32.7,77654.64,0.1,-0.36311,0.00019,22.34103]
[1777005027588,32.71,77649.54,0.1,-0.3641,0.00019,22.36018]
[1777005027950,32.71,77649.54,0.1,-0.3641,0.00019,22.36018]
[1777005027998,32.71,77649.54,0.1,-0.3641,0.00019,22.36018]
[1777005028023,32.71,77649.54,0.1,-0.3641,0.00019,22.36018]
[1777005028150,32.71,77649.54,0.1,-0.3641,0.00019,22.36018]
[1777005028181,32.71,77649.54,0.1,-0.3641,0.00019,22.36018]
[1777005028498,32.71,77645.13,0.1,-0.36495,0.00019,22.37654]
[1777005029507,32.71,77656.26,0.1,-0.36281,0.00019,22.33538]
[1777005030670,32.71,77656.54,0.1,-0.36277,0.00019,22.33445]
[1777005030689,32.71,77656.54,0.1,-0.36277,0.00019,22.33445]
[1777005031324,32.71,77656.54,0.1,-0.36277,0.00019,22.33445]
[1777005031521,32.71,77653.5,0.1,-0.36333,0.00019,22.34176]
[1777005031607,32.71,77653.5,0.1,-0.36333,0.00019,22.34176]
[1777005033150,32.71,77650.6,0.1,-0.3639,0.00019,22.35274]
[1777005033865,32.71,77648.94,0.1,-0.36422,0.00019,22.35888]
[1777005034046,32.71,77648.94,0.1,-0.36422,0.00019,22.35888]
[1777005034170,32.71,77648.94,0.1,-0.36422,0.00019,22.35888]
[1777005035562,32.71,77650.05,0.1,-0.36401,0.00019,22.35487]
[1777005037911,32.72,77650.13,0.1,-0.36401,0.00019,22.35496]
[1777005038568,32.72,77650.43,0.1,-0.36396,0.00019,22.35394]
[1777005039918,32.72,77651.65,0.1,-0.36373,0.00019,22.34951]
[1777005040582,32.72,77651.79,0.1,-0.36371,0.00019,22.34909]
[1777005044403,32.72,77651.43,0.1,-0.36379,0.00019,22.35062]
[1777005044561,32.72,77651.43,0.1,-0.36379,0.00019,22.35062]
[1777005044841,32.73,77660.06,0.1,-0.36213,0.00019,22.31861]
[1777005045991,32.73,77660.06,0.1,-0.36213,0.00019,22.31861]
[1777005047028,32.73,77664.56,0.1,-0.36127,0.00019,22.30178]
[1777005047042,32.73,77664.56,0.1,-0.36127,0.00019,22.30178]
[1777005047117,32.73,77664.56,0.1,-0.36127,0.00019,22.30178]
[1777005048006,32.73,77666.64,0.1,-0.36088,0.00019,22.29405]
[1777005048030,32.73,77666.64,0.1,-0.36088,0.00019,22.29405]
[1777005048206,32.73,77668.34,0.1,-0.36056,0.00019,22.28774]
[1777005051889,32.74,77667.85,0.1,-0.36067,0.00019,22.29001]
[1777005052117,32.74,77667.85,0.1,-0.36067,0.00019,22.29001]
[1777005052196,32.74,77667.16,0.1,-0.36081,0.00019,22.29277]
[1777005054070,32.74,77667.16,0.1,-0.36082,0.00019,22.2929]
[1777005054125,32.74,77667.16,0.1,-0.36082,0.00019,22.2929]
[1777005054220,32.74,77667.16,0.1,-0.36082,0.00019,22.2929]
[1777005054230,32.74,77667.16,0.1,-0.36082,0.00019,22.2929]
[1777005054314,32.74,77667.16,0.1,-0.36082,0.00019,22.2929]
[1777005054346,32.74,77667.16,0.1,-0.36082,0.00019,22.2929]
[1777005054358,32.74,77657.6,0.1,-0.36266,0.00019,22.32897]
[1777005054986,32.74,77657.6,0.1,-0.36266,0.00019,22.32897]
[1777005055194,32.74,77657.6,0.1,-0.36266,0.00019,22.32897]
[1777005055292,32.74,77657.6,0.1,-0.36266,0.00019,22.32897]
[1777005055319,32.74,77662.44,0.1,-0.36174,0.00019,22.31093]
[1777005056860,32.74,77664.42,0.1,-0.36136,0.00019,22.3036]
[1777005056911,32.74,77664.42,0.1,-0.36136,0.00019,22.3036]
[1777005058187,32.75,77664.25,0.1,-0.3614,0.00019,22.30437]
[1777005058637,32.75,77663.74,0.1,-0.3615,0.00019,22.30642]
[1777005060518,32.75,77662.88,0.1,-0.36168,0.00019,22.30979]
[1777005062232,32.75,77662.91,0.1,-0.36168,0.00019,22.30994]
[1777005063081,32.76,77661.37,0.1,-0.36199,0.00019,22.31597]
[1777005063138,32.76,77661.37,0.1,-0.36199,0.00019,22.31597]
[1777005064237,32.76,77661.95,0.1,-0.36188,0.00019,22.3138]
[1777005064288,32.76,77661.95,0.1,-0.36188,0.00019,22.3138]
[1777005064303,32.76,77661.95,0.1,-0.36188,0.00019,22.3138]
[1777005064392,32.76,77661.95,0.1,-0.36188,0.00019,22.3138]
[1777005066301,32.76,77663.21,0.1,-0.36165,0.00019,22.30932]
[1777005067062,32.76,77659.51,0.1,-0.36237,0.00019,22.32334]
[1777005067090,32.76,77659.0,0.1,-0.36247,0.00019,22.32537]
[1777005069121,32.76,77658.77,0.1,-0.36252,0.00019,22.32635]
[1777005069212,32.77,77658.84,0.1,-0.36251,0.00019,22.32621]
[1777005074387,32.77,77661.84,0.1,-0.36196,0.00019,22.31544]
[1777005078515,32.78,77668.37,0.1,-0.36074,0.00019,22.29147]
[1777005084550,32.79,77670.99,0.1,-0.36026,0.00019,22.28222]
[1777005090864,32.8,77671.25,0.1,-0.36026,0.00019,22.28215]
[1777005097300,32.81,77665.81,0.1,-0.36132,0.00019,22.29952]
[1777005103017,32.82,77663.32,0.1,-0.36183,0.00019,22.30955]
[1777005110066,32.83,77664.97,0.1,-0.36155,0.00019,22.30418]
[1777005112884,32.83,77664.41,0.1,-0.36167,0.00019,22.30651]
[1777005112938,32.83,77664.41,0.1,-0.36167,0.00019,22.30651]
[1777005113089,32.83,77663.89,0.1,-0.36178,0.00019,22.30858]
[1777005114592,32.83,77663.89,0.1,-0.36178,0.00019,22.30858]
[1777005114993,32.83,77663.73,0.1,-0.36181,0.00019,22.30929]
[1777005115038,32.83,77663.73,0.1,-0.36181,0.00019,22.30929]
[1777005115060,32.83,77663.73,0.1,-0.36181,0.00019,22.30929]
[1777005115418,32.83,77663.73,0.1,-0.36181,0.00019,22.30929]
[1777005115456,32.83,77663.73,0.1,-0.36181,0.00019,22.30929]
[1777005115519,32.84,77668.95,0.1,-0.36082,0.00019,22.28977]
[1777005116007,32.84,77668.95,0.1,-0.36082,0.00019,22.28977]
[1777005116057,32.84,77668.95,0.1,-0.36082,0.00019,22.28977]
[1777005116491,32.84,77679.27,0.1,-0.35885,0.00019,22.25065]
[1777005117370,32.84,77679.27,0.1,-0.35885,0.00019,22.25065]
[1777005117516,32.84,77678.98,0.1,-0.35891,0.00019,22.25189]
[1777005118808,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005118849,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119128,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119357,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119421,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119424,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119482,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119622,32.84,77678.98,0.1,-0.35892,0.00019,22.25205]
[1777005119555,32.84,77677.56,0.1,-0.3592,0.00019,22.2577]
[1777005119687,32.84,77677.56,0.1,-0.3592,0.00019,22.2577]
[1777005120626,32.84,77677.56,0.1,-0.3592,0.00019,22.2577]
[1777005120746,32.84,77672.94,0.1,-0.36008,0.00019,22.27528]
[1777005121314,32.84,77672.94,0.1,-0.36008,0.00019,22.27528]
[1777005121638,32.85,77665.63,0.1,-0.3615,0.00019,22.30316]
[1777005123300,32.85,77665.63,0.1,-0.3615,0.00019,22.30316]
[1777005123365,32.85,77665.63,0.1,-0.3615,0.00019,22.30316]
[1777005123406,32.85,77665.63,0.1,-0.3615,0.00019,22.30316]
[1777005123622,32.85,77660.62,0.1,-0.36247,0.00019,22.32214]
[1777005128166,32.86,77665.1,0.1,-0.36163,0.00019,22.30582]
[1777005128256,32.86,77665.1,0.1,-0.36163,0.00019,22.30582]
[1777005129312,32.86,77664.9,0.1,-0.36167,0.00019,22.30657]
[1777005129407,32.86,77664.81,0.1,-0.36169,0.00019,22.30703]
[1777005132220,32.86,77671.54,0.1,-0.36042,0.00019,22.28207]
[1777005135644,32.87,77670.4,0.1,-0.36065,0.00019,22.28666]
[1777005137583,32.87,77663.93,0.1,-0.36192,0.00019,22.31153]
[1777005142760,32.88,77662.63,0.1,-0.36219,0.00019,22.31687]
[1777005142916,32.88,77662.63,0.1,-0.36219,0.00019,22.31687]
[1777005143617,32.88,77660.45,0.1,-0.36262,0.00019,22.32522]
[1777005148617,32.89,77660.59,0.1,-0.36261,0.00019,22.32513]
[1777005153624,32.89,77660.0,0.1,-0.36273,0.00019,22.32382]
[1777005155085,32.89,77659.92,0.1,-0.36275,0.00019,22.32421]
[1777005155115,32.89,77659.92,0.1,-0.36275,0.00019,22.32421]
[1777005155162,32.89,77659.92,0.1,-0.36275,0.00019,22.32421]
[1777005155193,32.89,77659.92,0.1,-0.36275,0.00019,22.32421]
[1777005155381,32.9,77660.02,0.1,-0.36273,0.00019,22.32394]
[1777005155791,32.9,77660.02,0.1,-0.36273,0.00019,22.32394]
[1777005156637,32.9,77637.46,0.1,-0.36707,0.00019,22.40656]
[1777005156942,32.9,77637.46,0.1,-0.36707,0.00019,22.40656]
[1777005157645,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005157884,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005157926,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005157969,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005157998,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005158029,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005158059,32.9,77631.59,0.1,-0.3682,0.00019,22.4277]
[1777005158486,32.9,77629.26,0.1,-0.36865,0.00019,22.436]
[1777005159861,32.9,77629.26,0.1,-0.36865,0.00019,22.43603]
[1777005159875,32.9,77629.26,0.1,-0.36865,0.00019,22.43603]
[1777005160624,32.9,77629.26,0.1,-0.36865,0.00019,22.43603]
[1777005160653,32.9,77629.26,0.1,-0.36865,0.00019,22.43603]
[1777005160798,32.9,77628.88,0.1,-0.36873,0.00019,22.4374]
[1777005161493,32.9,77628.88,0.1,-0.36873,0.00019,22.4374]
[1777005161543,32.9,77628.88,0.1,-0.36873,0.00019,22.4374]
[1777005161595,32.9,77628.11,0.1,-0.36888,0.00019,22.44017]
[1777005161975,32.9,77628.11,0.1,-0.36888,0.00019,22.44017]
[1777005162047,32.9,77628.11,0.1,-0.36888,0.00019,22.44017]
[1777005167465,32.9,77624.43,0.1,-0.36959,0.00019,22.45324]
[1777005170286,32.9,77623.73,0.1,-0.36973,0.00019,22.45572]
[1777005172085,32.9,77625.37,0.1,-0.36941,0.00019,22.44994]
[1777005172829,32.9,77624.9,0.1,-0.3695,0.00019,22.45161]
[1777005172899,32.9,77624.9,0.1,-0.3695,0.00019,22.45161]
[1777005174079,32.9,77624.6,0.1,-0.36956,0.00019,22.45268]
[1777005174163,32.9,77624.6,0.1,-0.36956,0.00019,22.45268]
[1777005175757,32.9,77624.23,0.1,-0.36963,0.00019,22.45399]
[1777005176120,32.9,77624.23,0.1,-0.36963,0.00019,22.45399]
[1777005177973,32.9,77624.71,0.1,-0.36954,0.00019,22.4523]
[1777005178097,32.9,77624.71,0.1,-0.36954,0.00019,22.4523]
[1777005178150,32.9,77624.71,0.1,-0.36954,0.00019,22.4523]
[1777005178214,32.9,77624.71,0.1,-0.36954,0.00019,22.4523]
[1777005183577,32.9,77626.05,0.1,-0.36928,0.00019,22.44755]
[1777005184826,32.9,77626.05,0.1,-0.36928,0.00019,22.44755]
[1777005184977,32.9,77626.05,0.1,-0.36928,0.00019,22.44755]
[1777005185591,32.9,77621.27,0.1,-0.3702,0.00019,22.4644]
[1777005187605,32.9,77614.98,0.1,-0.37141,0.00019,22.48632]
[1777005192642,32.9,77614.93,0.1,-0.37142,0.00019,22.48636]
[1777005196379,32.9,77615.86,0.1,-0.37123,0.00019,22.48304]
[1777005196721,32.9,77614.57,0.1,-0.37148,0.00019,22.4875]
[1777005198517,32.9,77611.71,0.1,-0.37203,0.00019,22.4974]
[1777005198529,32.9,77611.71,0.1,-0.37203,0.00019,22.4974]
[1777005198589,32.9,77611.71,0.1,-0.37203,0.00019,22.4974]
[1777005198682,32.9,77611.71,0.1,-0.37203,0.00019,22.49737]
[1777005203717,32.89,77611.91,0.1,-0.37198,0.00019,22.4965]
[1777005208751,32.89,77612.79,0.1,-0.3718,0.00019,22.49327]
[1777005213788,32.89,77613.75,0.1,-0.37159,0.00019,22.48577]
[1777005218826,32.89,77618.05,0.1,-0.37075,0.00019,22.47064]
[1777005223857,32.88,77618.62,0.1,-0.37064,0.00019,22.46854]
[1777005228893,32.88,77619.0,0.1,-0.37056,0.00019,22.46712]
[1777005230932,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005230976,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231086,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231242,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231330,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231514,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231579,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231643,32.88,77618.94,0.1,-0.37057,0.00019,22.46731]
[1777005231720,32.88,77619.54,0.1,-0.37045,0.00019,22.46519]
[1777005231893,32.88,77619.54,0.1,-0.37045,0.00019,22.46519]
[1777005232083,32.88,77619.54,0.1,-0.37045,0.00019,22.46519]
[1777005232593,32.88,77638.52,0.1,-0.36679,0.00019,22.39763]
[1777005232908,32.88,77638.52,0.1,-0.36679,0.00019,22.39763]
[1777005232974,32.88,77638.52,0.1,-0.36679,0.00019,22.39763]
[1777005233128,32.88,77638.52,0.1,-0.36679,0.00019,22.39763]
[1777005233186,32.88,77638.52,0.1,-0.36679,0.00019,22.39763]
[1777005233295,32.88,77644.41,0.1,-0.36566,0.00019,22.37631]
[1777005233841,32.88,77644.41,0.1,-0.36566,0.00019,22.37631]
[1777005233896,32.88,77644.41,0.1,-0.36566,0.00019,22.37631]
[1777005234751,32.88,77644.41,0.1,-0.36566,0.00019,22.37631]
[1777005234722,32.88,77642.82,0.1,-0.36597,0.00019,22.38218]
[1777005234803,32.88,77642.82,0.1,-0.36597,0.00019,22.38218]
[1777005234833,32.88,77642.82,0.1,-0.36597,0.00019,22.38218]
[1777005235057,32.88,77642.82,0.1,-0.36597,0.00019,22.38218]
[1777005235633,32.88,77642.82,0.1,-0.36597,0.00019,22.38218]
[1777005235696,32.88,77642.82,0.1,-0.36597,0.00019,22.38218]
[1777005235649,32.88,77642.42,0.1,-0.36605,0.00019,22.38368]
[1777005237305,32.88,77642.42,0.1,-0.36605,0.00019,22.38368]
[1777005237392,32.88,77642.98,0.1,-0.36594,0.00019,22.38169]
[1777005238535,32.88,77642.98,0.1,-0.36594,0.00019,22.38169]
[1777005238584,32.89,77643.06,0.1,-0.36593,0.00019,22.38144]
[1777005243996,32.89,77640.91,0.1,-0.36635,0.00019,22.38944]
[1777005248272,32.89,77633.04,0.1,-0.36788,0.00019,22.41789]
[1777005253736,32.89,77629.33,0.1,-0.3686,0.00019,22.43122]
[1777005255945,32.89,77628.84,0.1,-0.36869,0.00019,22.43304]
[1777005256380,32.89,77628.84,0.1,-0.36869,0.00019,22.43304]
[1777005257691,32.89,77625.77,0.1,-0.36929,0.00019,22.44393]
[1777005257771,32.89,77619.71,0.1,-0.37046,0.00019,22.46531]
[1777005258539,32.89,77619.71,0.1,-0.37046,0.00019,22.46531]
[1777005258585,32.89,77619.71,0.1,-0.37046,0.00019,22.46531]
[1777005258646,32.89,77619.71,0.1,-0.37046,0.00019,22.46531]
[1777005259449,32.89,77614.89,0.1,-0.37139,0.00019,22.48215]
[1777005259604,32.89,77614.89,0.1,-0.37139,0.00019,22.48215]
[1777005259607,32.89,77614.89,0.1,-0.37139,0.00019,22.48215]
[1777005259634,32.89,77615.48,0.1,-0.37127,0.00019,22.48009]
[1777005260078,32.89,77615.48,0.1,-0.37127,0.00019,22.48009]
[1777005260123,32.89,77615.48,0.1,-0.37127,0.00019,22.48009]
[1777005260493,32.89,77615.48,0.1,-0.37127,0.00019,22.48009]
[1777005260521,32.89,77615.48,0.1,-0.37127,0.00019,22.48009]
[1777005261591,32.89,77615.47,0.1,-0.37127,0.00019,22.48011]
[1777005263613,32.89,77615.84,0.1,-0.3712,0.00019,22.4788]
[1777005267670,32.89,77616.27,0.1,-0.37112,0.00019,22.47724]
[1777005273125,32.89,77614.67,0.1,-0.3714,0.00019,22.47869]
[1777005273212,32.89,77614.67,0.1,-0.3714,0.00019,22.47867]
[1777005274233,32.89,77614.67,0.1,-0.3714,0.00019,22.47867]
[1777005274319,32.89,77611.62,0.1,-0.37199,0.00019,22.48925]
[1777005280694,32.89,77613.52,0.1,-0.37161,0.00019,22.48253]
[1777005286144,32.88,77614.18,0.1,-0.37148,0.00019,22.4801]
[1777005286877,32.88,77616.88,0.1,-0.37095,0.00019,22.47063]
[1777005287776,32.88,77623.77,0.1,-0.36962,0.00019,22.44641]
[1777005294966,32.88,77628.95,0.1,-0.36862,0.00019,22.42806]
[1777005297965,32.89,77627.97,0.1,-0.36882,0.00019,22.43162]
[1777005298193,32.89,77627.97,0.1,-0.36882,0.00019,22.43162]
[1777005298853,32.89,77627.97,0.1,-0.36882,0.00019,22.43162]
[1777005298719,32.89,77612.03,0.1,-0.3719,0.00019,22.4876]
[1777005299695,32.89,77605.95,0.1,-0.37307,0.00019,22.50861]
[1777005300396,32.89,77605.95,0.1,-0.37307,0.00019,22.50859]
[1777005305566,32.88,77603.05,0.1,-0.37363,0.00019,22.51839]
[1777005306592,32.88,77616.6,0.1,-0.371,0.00019,22.47146]
[1777005307178,32.88,77616.6,0.1,-0.371,0.00019,22.47146]
[1777005307446,32.88,77616.6,0.1,-0.371,0.00019,22.47142]
[1777005308789,32.88,77626.35,0.1,-0.36912,0.00019,22.4371]
[1777005314266,32.88,77623.85,0.1,-0.3696,0.00019,22.44597]
[1777005319528,32.88,77623.14,0.1,-0.36974,0.00019,22.44846]
[1777005324567,32.88,77623.29,0.1,-0.36971,0.00019,22.4479]
[1777005329602,32.88,77624.95,0.1,-0.36938,0.00019,22.442]
[1777005334636,32.88,77626.34,0.1,-0.36909,0.00019,22.43304]
[1777005337736,32.88,77633.56,0.1,-0.3677,0.00019,22.40729]
[1777005343701,32.88,77636.31,0.1,-0.36718,0.00019,22.3975]
[1777005344819,32.88,77636.31,0.1,-0.36718,0.00019,22.3975]
[1777005344888,32.88,77636.31,0.1,-0.36718,0.00019,22.3975]
[1777005346865,32.88,77637.8,0.1,-0.36689,0.00019,22.39218]
[1777005346874,32.88,77637.8,0.1,-0.36689,0.00019,22.39218]
[1777005346952,32.88,77637.8,0.1,-0.36689,0.00019,22.39223]
[1777005352771,32.88,77639.85,0.1,-0.36651,0.00019,22.38497]
[1777005357806,32.89,77642.68,0.1,-0.36597,0.00019,22.37482]
[1777005360679,32.89,77644.46,0.1,-0.36563,0.00019,22.3684]
[1777005361531,32.89,77644.92,0.1,-0.36554,0.00019,22.36678]
[1777005361595,32.89,77644.92,0.1,-0.36554,0.00019,22.36678]
[1777005362567,32.89,77648.37,0.1,-0.36488,0.00019,22.35418]
[1777005362848,32.89,77655.94,0.1,-0.36343,0.00019,22.32637]
[1777005367918,32.89,77660.89,0.1,-0.36249,0.00019,22.30831]
[1777005370629,32.89,77661.46,0.1,-0.36239,0.00019,22.3064]
[1777005370680,32.89,77661.46,0.1,-0.36239,0.00019,22.3064]
[1777005371230,32.9,77659.42,0.1,-0.36279,0.00019,22.31406]
[1777005371905,32.9,77658.39,0.1,-0.36299,0.00019,22.31795]
[1777005377087,32.9,77658.72,0.1,-0.36294,0.00019,22.31702]
[1777005382235,32.91,77660.29,0.1,-0.36266,0.00019,22.31161]
[1777005382249,32.91,77660.29,0.1,-0.36266,0.00019,22.31161]
[1777005387434,32.91,77658.97,0.1,-0.36293,0.00019,22.31695]
[1777005393417,32.92,77658.05,0.1,-0.36311,0.00019,22.31683]
[1777005399421,32.93,77658.5,0.1,-0.36306,0.00019,22.3158]
[1777005405143,32.93,77656.84,0.1,-0.3634,0.00019,22.32247]
[1777005410090,32.94,77655.42,0.1,-0.36369,0.00019,22.32804]
[1777005415828,32.94,77652.37,0.1,-0.36429,0.00019,22.33962]
[1777005421464,32.95,77656.35,0.1,-0.36355,0.00019,22.32544]
[1777005423736,32.95,77659.97,0.1,-0.36287,0.00019,22.31231]
[1777005423807,32.95,77659.97,0.1,-0.36287,0.00019,22.31231]
[1777005423977,32.95,77659.97,0.1,-0.36287,0.00019,22.31231]
[1777005424391,32.95,77660.93,0.1,-0.36269,0.00019,22.30875]
[1777005424985,32.95,77673.59,0.1,-0.36027,0.00019,22.2614]
[1777005425654,32.95,77673.59,0.1,-0.36027,0.00019,22.2614]
[1777005425678,32.95,77676.79,0.1,-0.35966,0.00019,22.24929]
[1777005426132,32.95,77676.79,0.1,-0.35966,0.00019,22.24929]
[1777005426546,32.95,77676.79,0.1,-0.35966,0.00019,22.24929]
[1777005426559,32.95,77676.37,0.1,-0.35974,0.00019,22.25087]
[1777005429840,32.95,77675.39,0.1,-0.35993,0.00019,22.25459]
[1777005429946,32.95,77668.55,0.1,-0.36123,0.00019,22.28036]
[1777005430693,32.95,77668.55,0.1,-0.36123,0.00019,22.28036]
[1777005431540,32.95,77663.7,0.1,-0.36216,0.00019,22.29861]
[1777005431688,32.95,77663.7,0.1,-0.36216,0.00019,22.29861]
[1777005431760,32.95,77663.7,0.1,-0.36216,0.00019,22.29861]
[1777005432314,32.95,77660.32,0.1,-0.36282,0.00019,22.31128]
[1777005432764,32.95,77659.8,0.1,-0.36292,0.00019,22.31321]
[1777005433241,32.95,77659.8,0.1,-0.36292,0.00019,22.31321]
[1777005433296,32.95,77659.8,0.1,-0.36292,0.00019,22.31321]
[1777005434857,32.96,77655.26,0.1,-0.36379,0.00019,22.33008]
[1777005434911,32.96,77655.26,0.1,-0.36379,0.00019,22.33008]
[1777005435782,32.96,77654.75,0.1,-0.3639,0.00019,22.33214]
[1777005435800,32.96,77654.75,0.1,-0.3639,0.00019,22.33214]
[1777005435850,32.96,77654.75,0.1,-0.3639,0.00019,22.33214]
[1777005437413,32.96,77654.94,0.1,-0.36386,0.00019,22.33152]
[1777005437535,32.96,77654.94,0.1,-0.36386,0.00019,22.33152]
[1777005437807,32.96,77654.94,0.1,-0.36386,0.00019,22.33152]
[1777005437846,32.96,77652.56,0.1,-0.36432,0.00019,22.34035]
[1777005439741,32.96,77648.74,0.1,-0.36506,0.00019,22.3544]
[1777005439760,32.96,77648.74,0.1,-0.36506,0.00019,22.3544]
[1777005439823,32.96,77651.45,0.1,-0.36454,0.00019,22.34457]
[1777005440504,32.96,77651.45,0.1,-0.36454,0.00019,22.34457]
[1777005442355,32.96,77651.58,0.1,-0.36453,0.00019,22.34424]
[1777005448440,32.97,77654.13,0.1,-0.36406,0.00019,22.33544]
[1777005452402,32.98,77653.35,0.1,-0.36421,0.00019,22.33452]
[1777005452460,32.98,77653.35,0.1,-0.36421,0.00019,22.33452]
[1777005452518,32.98,77653.35,0.1,-0.36421,0.00019,22.33452]
[1777005452751,32.98,77653.36,0.1,-0.36421,0.00019,22.33456]
[1777005455712,32.98,77651.83,0.1,-0.36451,0.00019,22.34032]
[1777005455761,32.98,77651.83,0.1,-0.36451,0.00019,22.34032]
[1777005455794,32.98,77651.83,0.1,-0.36451,0.00019,22.34032]
[1777005461532,32.98,77645.21,0.1,-0.3658,0.00019,22.3649]
[1777005463687,32.99,77639.05,0.1,-0.36699,0.00019,22.38726]
[1777005464514,32.99,77639.05,0.1,-0.36699,0.00019,22.38726]
[1777005464942,32.99,77633.78,0.1,-0.36801,0.00019,22.40621]
[1777005470151,32.99,77628.66,0.1,-0.369,0.00019,22.42456]
[1777005475205,32.99,77624.42,0.1,-0.36982,0.00019,22.43963]
[1777005480244,32.99,77624.0,0.1,-0.36991,0.00019,22.44119]
[1777005486092,32.99,77623.95,0.1,-0.36992,0.00019,22.44142]
[1777005490814,32.99,77623.73,0.1,-0.36997,0.00019,22.44224]
[1777005490956,32.99,77623.73,0.1,-0.36997,0.00019,22.44224]
[1777005491141,32.99,77623.73,0.1,-0.36997,0.00019,22.44224]
[1777005491194,33.0,77623.73,0.1,-0.36997,0.00019,22.44225]
[1777005492738,33.0,77623.73,0.1,-0.36997,0.00019,22.44225]
[1777005492804,33.0,77623.73,0.1,-0.36997,0.00019,22.44225]
[1777005493460,33.0,77624.26,0.1,-0.36986,0.00019,22.44039]
[1777005493755,33.0,77624.26,0.1,-0.36986,0.00019,22.4404]
[1777005497320,33.0,77622.94,0.1,-0.37012,0.00019,22.44506]
[1777005497345,33.0,77622.94,0.1,-0.37012,0.00019,22.44506]
[1777005499014,33.0,77623.1,0.1,-0.37009,0.00019,22.4445]
[1777005499361,33.0,77623.1,0.1,-0.37009,0.00019,22.4445]
[1777005501078,33.0,77625.19,0.1,-0.36969,0.00019,22.43717]
[1777005501276,33.0,77625.19,0.1,-0.36969,0.00019,22.43717]
[1777005501899,33.0,77625.19,0.1,-0.36969,0.00019,22.43717]
[1777005501953,33.0,77625.19,0.1,-0.36969,0.00019,22.43717]
[1777005503277,33.0,77623.62,0.1,-0.36999,0.00019,22.44269]
[1777005503304,33.0,77623.62,0.1,-0.36999,0.00019,22.44269]
[1777005503330,33.0,77623.62,0.1,-0.36999,0.00019,22.44269]
[1777005503569,33.0,77623.62,0.1,-0.36999,0.00019,22.44269]
[1777005503661,33.0,77623.62,0.1,-0.36999,0.00019,22.44269]
[1777005503691,33.0,77623.62,0.1,-0.36999,0.00019,22.44269]
[1777005504350,33.0,77623.73,0.1,-0.36997,0.00019,22.44231]
[1777005505335,33.0,77622.99,0.1,-0.37011,0.00019,22.4449]
[1777005505960,33.0,77622.99,0.1,-0.37011,0.00019,22.4449]
[1777005506022,33.0,77622.99,0.1,-0.37011,0.00019,22.4449]
[1777005506007,33.0,77615.09,0.1,-0.37163,0.00019,22.47241]
[1777005506456,33.0,77615.09,0.1,-0.37163,0.00019,22.47241]
[1777005506848,33.0,77615.09,0.1,-0.37163,0.00019,22.47241]
[1777005511880,32.99,77613.34,0.1,-0.37194,0.00019,22.47433]
[1777005512383,32.99,77613.34,0.1,-0.37194,0.00019,22.47433]
[1777005512470,32.99,77613.34,0.1,-0.37194,0.00019,22.47433]
[1777005512523,32.99,77613.34,0.1,-0.37194,0.00019,22.47433]
[1777005512703,32.99,77613.34,0.1,-0.37194,0.00019,22.47433]
[1777005512757,32.99,77613.34,0.1,-0.37194,0.00019,22.47433]
[1777005512888,32.99,77612.79,0.1,-0.37205,0.00019,22.47621]
[1777005514119,32.99,77610.13,0.1,-0.37256,0.00019,22.48534]
[1777005514129,32.99,77610.13,0.1,-0.37256,0.00019,22.48534]
[1777005515046,32.99,77607.82,0.1,-0.373,0.00019,22.49319]
[1777005520088,32.99,77608.05,0.1,-0.37295,0.00019,22.49218]
[1777005523972,32.99,77615.67,0.1,-0.37147,0.00019,22.46574]
[1777005526385,32.99,77615.6,0.1,-0.37148,0.00019,22.46592]
[1777005526993,32.98,77615.6,0.1,-0.37148,0.00019,22.46589]
[1777005527705,32.98,77615.6,0.1,-0.37148,0.00019,22.46589]
[1777005527740,32.98,77615.6,0.1,-0.37148,0.00019,22.46589]
[1777005529456,32.98,77622.04,0.1,-0.37023,0.00019,22.4434]
[1777005534625,32.98,77622.17,0.1,-0.37021,0.00019,22.44289]
[1777005537836,32.98,77622.69,0.1,-0.3701,0.00019,22.44097]
[1777005537879,32.98,77622.69,0.1,-0.3701,0.00019,22.44097]
[1777005540663,32.98,77621.31,0.1,-0.37036,0.00019,22.44574]
[1777005540752,32.98,77621.31,0.1,-0.37036,0.00019,22.44574]
[1777005543101,32.98,77621.62,0.1,-0.3703,0.00019,22.44461]
[1777005543164,32.98,77621.06,0.1,-0.37041,0.00019,22.44655]
[1777005544077,32.98,77621.06,0.1,-0.37041,0.00019,22.44655]
[1777005544212,32.98,77621.14,0.1,-0.37039,0.00019,22.44624]
[1777005544255,32.98,77621.14,0.1,-0.37039,0.00019,22.44624]
[1777005544283,32.98,77621.14,0.1,-0.37039,0.00019,22.44624]
[1777005544960,32.98,77621.14,0.1,-0.37039,0.00019,22.44624]
[1777005545081,32.98,77621.14,0.1,-0.37039,0.00019,22.44624]
[1777005545167,32.98,77620.4,0.1,-0.37053,0.00019,22.4488]
[1777005545209,32.98,77620.4,0.1,-0.37053,0.00019,22.4488]
[1777005545300,32.98,77620.4,0.1,-0.37053,0.00019,22.4488]
[1777005545891,32.98,77611.99,0.1,-0.37215,0.00019,22.47801]
[1777005547479,32.98,77608.45,0.1,-0.37283,0.00019,22.4901]
[1777005547510,32.98,77608.45,0.1,-0.37283,0.00019,22.4901]
[1777005547848,32.98,77608.45,0.1,-0.37283,0.00019,22.4901]
[1777005547893,32.98,77608.45,0.1,-0.37283,0.00019,22.4901]
[1777005548077,32.98,77608.45,0.1,-0.37283,0.00019,22.4901]
[1777005548134,32.98,77609.19,0.1,-0.37269,0.00019,22.48751]
[1777005551721,32.98,77606.64,0.1,-0.37317,0.00019,22.49614]
[1777005551769,32.98,77606.64,0.1,-0.37317,0.00019,22.49614]
[1777005551781,32.98,77606.64,0.1,-0.37317,0.00019,22.49614]
[1777005555035,32.97,77605.88,0.1,-0.37331,0.00019,22.49857]
[1777005555183,32.97,77606.44,0.1,-0.3732,0.00019,22.49654]
[1777005560724,32.97,77607.27,0.1,-0.37303,0.00019,22.49347]
[1777005564227,32.96,77605.19,0.1,-0.37342,0.00019,22.50036]
[1777005564297,32.96,77605.19,0.1,-0.37342,0.00019,22.50036]
[1777005570595,32.96,77605.8,0.1,-0.37328,0.00019,22.49792]
[1777005570609,32.96,77605.8,0.1,-0.37328,0.00019,22.49792]
[1777005570822,32.96,77605.8,0.1,-0.37328,0.00019,22.49792]
[1777005571002,32.96,77605.8,0.1,-0.37328,0.00019,22.49792]
[1777005571060,32.96,77605.8,0.1,-0.37328,0.00019,22.49792]
[1777005571054,32.96,77606.56,0.1,-0.37311,0.00019,22.49126]
[1777005571156,32.96,77606.56,0.1,-0.37311,0.00019,22.49126]
[1777005571212,32.96,77606.56,0.1,-0.37311,0.00019,22.49126]
[1777005571359,32.96,77606.56,0.1,-0.37311,0.00019,22.49126]
[1777005572079,32.96,77597.18,0.1,-0.37492,0.00019,22.52305]
[1777005573318,32.96,77594.04,0.1,-0.37553,0.00019,22.53363]
[1777005573358,32.96,77594.04,0.1,-0.37553,0.00019,22.53363]
[1777005574108,32.96,77594.04,0.1,-0.37553,0.00019,22.53363]
[1777005574119,32.96,77594.04,0.1,-0.37553,0.00019,22.53363]
[1777005573394,32.95,77593.94,0.1,-0.37554,0.00019,22.53388]
[1777005574443,32.95,77594.92,0.1,-0.37535,0.00019,22.5305]
[1777005576295,32.95,77594.92,0.1,-0.37534,0.00019,22.53042]
[1777005576345,32.95,77594.92,0.1,-0.37534,0.00019,22.53042]
[1777005576508,32.95,77594.92,0.1,-0.37534,0.00019,22.53042]
[1777005576908,32.95,77594.92,0.1,-0.37534,0.00019,22.53042]
[1777005577114,32.95,77591.28,0.1,-0.37605,0.00019,22.54256]
[1777005578176,32.95,77530.26,0.1,-0.38794,0.0002,22.7368]
[1777005578450,32.95,77530.26,0.1,-0.38794,0.0002,22.7368]
[1777005578601,32.95,77530.26,0.1,-0.38794,0.0002,22.7368]
[1777005578893,32.95,77530.26,0.1,-0.38794,0.0002,22.7368]
[1777005579029,32.95,77530.26,0.1,-0.38794,0.0002,22.7368]
[1777005579089,32.95,77521.6,0.1,-0.38963,0.0002,22.76266]
[1777005579156,32.95,77521.6,0.1,-0.38963,0.0002,22.76266]
[1777005579501,32.95,77521.6,0.1,-0.38963,0.0002,22.76266]
[1777005579743,32.95,77528.44,0.1,-0.38829,0.0002,22.74222]
[1777005580282,32.95,77528.44,0.1,-0.38829,0.0002,22.74222]
[1777005580608,32.95,77528.44,0.1,-0.38829,0.0002,22.74222]
[1777005580622,32.95,77528.44,0.1,-0.38829,0.0002,22.74222]
[1777005580661,32.95,77528.44,0.1,-0.38829,0.0002,22.74222]
[1777005580866,32.95,77528.44,0.1,-0.38829,0.0002,22.74222]
[1777005581088,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581410,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581476,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581562,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581595,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581646,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581656,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581687,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581749,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581906,32.95,77531.39,0.1,-0.38771,0.0002,22.73331]
[1777005581935,32.95,77551.28,0.1,-0.38382,0.0002,22.67209]
[1777005582300,32.95,77551.28,0.1,-0.38382,0.0002,22.67209]
[1777005583662,32.95,77558.08,0.1,-0.3825,0.0002,22.6507]
[1777005585477,32.95,77558.08,0.1,-0.3825,0.0002,22.65075]
[1777005585650,32.95,77558.08,0.1,-0.3825,0.0002,22.65075]
[1777005585724,32.95,77558.08,0.1,-0.3825,0.0002,22.65075]
[1777005585955,32.95,77558.08,0.1,-0.3825,0.0002,22.65075]
[1777005585997,32.95,77558.08,0.1,-0.3825,0.0002,22.65075]
[1777005586053,32.95,77558.08,0.1,-0.3825,0.0002,22.65075]
[1777005586069,32.95,77559.16,0.1,-0.38229,0.00019,22.64738]
[1777005586175,32.95,77559.16,0.1,-0.38229,0.00019,22.64738]
[1777005586298,32.95,77559.16,0.1,-0.38229,0.00019,22.64738]
[1777005588042,32.95,77559.16,0.1,-0.3823,0.00019,22.64743]
[1777005588116,32.95,77572.83,0.1,-0.37964,0.00019,22.60356]
[1777005589930,32.95,77573.89,0.1,-0.37943,0.00019,22.60002]
[1777005590896,32.95,77573.89,0.1,-0.37943,0.00019,22.60002]
[1777005590974,32.95,77573.89,0.1,-0.37943,0.00019,22.60002]
[1777005591066,32.95,77573.89,0.1,-0.37943,0.00019,22.60002]
[1777005591077,32.95,77575.06,0.1,-0.3792,0.00019,22.59617]
[1777005592231,32.95,77575.06,0.1,-0.3792,0.00019,22.59617]
[1777005592243,32.95,77575.06,0.1,-0.3792,0.00019,22.59617]
[1777005594509,32.95,77589.57,0.1,-0.37637,0.00019,22.54808]
[1777005599535,32.94,77593.91,0.1,-0.3755,0.00019,22.53314]
[1777005600962,32.94,77593.91,0.1,-0.3755,0.00019,22.53314]
[1777005601053,32.94,77586.54,0.1,-0.37693,0.00019,22.55772]
[1777005601726,32.94,77586.54,0.1,-0.37693,0.00019,22.55772]
[1777005602388,32.94,77586.67,0.1,-0.3769,0.00019,22.55722]
[1777005602446,32.94,77586.67,0.1,-0.3769,0.00019,22.55722]
[1777005602902,32.94,77586.67,0.1,-0.3769,0.00019,22.55722]
[1777005602978,32.94,77586.67,0.1,-0.3769,0.00019,22.55722]
[1777005603080,32.94,77572.34,0.1,-0.37968,0.00019,22.60424]
[1777005603903,32.94,77572.34,0.1,-0.37968,0.00019,22.60424]
[1777005603966,32.94,77572.34,0.1,-0.37968,0.00019,22.60424]
[1777005604000,32.94,77572.34,0.1,-0.37968,0.00019,22.60424]
[1777005604032,32.94,77572.34,0.1,-0.37968,0.00019,22.60424]
[1777005604094,32.94,77572.34,0.1,-0.37968,0.00019,22.60424]
[1777005604109,32.93,77570.72,0.1,-0.37999,0.00019,22.60932]
[1777005604254,32.93,77570.72,0.1,-0.37999,0.00019,22.60932]
[1777005604813,32.93,77570.72,0.1,-0.37999,0.00019,22.60932]
[1777005604824,32.93,77570.72,0.1,-0.37999,0.00019,22.60932]
[1777005604864,32.93,77570.72,0.1,-0.37999,0.00019,22.60932]
[1777005604917,32.93,77570.72,0.1,-0.37999,0.00019,22.60932]
[1777005605017,32.93,77576.92,0.1,-0.37878,0.00019,22.58902]
[1777005605246,32.93,77576.92,0.1,-0.37878,0.00019,22.58902]
[1777005605677,32.93,77576.92,0.1,-0.37878,0.00019,22.58902]
[1777005605760,32.93,77576.92,0.1,-0.37878,0.00019,22.58902]
[1777005605790,32.93,77577.72,0.1,-0.37862,0.00019,22.5864]
[1777005608309,32.93,77578.11,0.1,-0.37853,0.00019,22.58494]
[1777005608336,32.93,77578.11,0.1,-0.37853,0.00019,22.58494]
[1777005608598,32.93,77578.11,0.1,-0.37853,0.00019,22.58485]
[1777005609650,32.93,77578.11,0.1,-0.37853,0.00019,22.58485]
[1777005610965,32.93,77578.11,0.1,-0.37852,0.00019,22.58476]
[1777005611137,32.93,77578.11,0.1,-0.37852,0.00019,22.58476]
[1777005610996,32.93,77578.05,0.1,-0.37853,0.00019,22.58487]
[1777005611647,32.93,77578.05,0.1,-0.37853,0.00019,22.58487]
[1777005611699,32.93,77578.05,0.1,-0.37853,0.00019,22.58487]
[1777005612942,32.92,77578.21,0.1,-0.3785,0.00019,22.58426]
[1777005612955,32.92,77579.3,0.1,-0.37828,0.00019,22.58058]
[1777005613956,32.92,77579.3,0.1,-0.37828,0.00019,22.58058]
[1777005614802,32.92,77579.58,0.1,-0.37822,0.00019,22.57958]
[1777005615980,32.92,77579.18,0.1,-0.37829,0.00019,22.58081]
[1777005616887,32.92,77577.8,0.1,-0.37856,0.00019,22.58526]
[1777005616901,32.92,77577.8,0.1,-0.37856,0.00019,22.58526]
[1777005616989,32.92,77577.8,0.1,-0.37856,0.00019,22.58526]
[1777005617008,32.92,77577.8,0.1,-0.37856,0.00019,22.58526]
[1777005617091,32.92,77576.38,0.1,-0.37883,0.00019,22.58984]
[1777005619948,32.91,77576.17,0.1,-0.37886,0.00019,22.59036]
[1777005623868,32.91,77573.52,0.1,-0.37936,0.00019,22.59868]
[1777005625418,32.91,77570.36,0.1,-0.37996,0.00019,22.60878]
[1777005626055,32.91,77570.36,0.1,-0.37996,0.00019,22.60878]
[1777005626103,32.91,77570.36,0.1,-0.37996,0.00019,22.60878]
[1777005626145,32.9,77563.1,0.1,-0.38138,0.0002,22.63216]
[1777005627211,32.9,77563.1,0.1,-0.38138,0.0002,22.63212]
[1777005627731,32.9,77561.93,0.1,-0.3816,0.0002,22.63583]
[1777005629777,32.9,77562.22,0.1,-0.38154,0.0002,22.63486]
[1777005630108,32.9,77561.71,0.1,-0.38164,0.0002,22.63644]
[1777005630705,32.9,77561.71,0.1,-0.38164,0.0002,22.63644]
[1777005631578,32.9,77563.79,0.1,-0.38123,0.0002,22.62974]
[1777005633168,32.9,77563.79,0.1,-0.38121,0.0002,22.62571]
[1777005632767,32.9,77571.72,0.1,-0.37966,0.00019,22.59999]
[1777005633540,32.9,77571.72,0.1,-0.37966,0.00019,22.59999]
[1777005633898,32.9,77571.72,0.1,-0.37966,0.00019,22.59999]
[1777005633985,32.9,77571.72,0.1,-0.37966,0.00019,22.59999]
[1777005634000,32.9,77582.64,0.1,-0.37753,0.00019,22.56405]
[1777005634795,32.9,77582.64,0.1,-0.37753,0.00019,22.56405]
[1777005634850,32.9,77582.64,0.1,-0.37753,0.00019,22.56405]
[1777005634883,32.9,77589.93,0.1,-0.37611,0.00019,22.53965]
[1777005636795,32.89,77588.01,0.1,-0.37647,0.00019,22.54593]
[1777005638148,32.89,77588.01,0.1,-0.37647,0.00019,22.54593]
[1777005638238,32.89,77588.8,0.1,-0.37631,0.00019,22.54321]
[1777005639193,32.89,77588.8,0.1,-0.37631,0.00019,22.54321]
[1777005639201,32.89,77588.8,0.1,-0.37631,0.00019,22.54321]
[1777005639208,32.89,77588.8,0.1,-0.37631,0.00019,22.54314]
[1777005639815,32.89,77590.15,0.1,-0.37604,0.00019,22.53854]
[1777005644859,32.88,77593.43,0.1,-0.37539,0.00019,22.52716]
[1777005649887,32.88,77594.93,0.1,-0.37508,0.00019,22.52174]
[1777005654925,32.87,77598.76,0.1,-0.37432,0.00019,22.5084]
[1777005659958,32.87,77599.78,0.1,-0.3741,0.00019,22.50462]
[1777005661143,32.87,77599.78,0.1,-0.3741,0.00019,22.50462]
[1777005661156,32.87,77600.5,0.1,-0.37396,0.00019,22.5021]
[1777005661377,32.87,77600.5,0.1,-0.37396,0.00019,22.5021]
[1777005662978,32.87,77608.55,0.1,-0.37239,0.00019,22.47432]
[1777005663560,32.87,77608.55,0.1,-0.37239,0.00019,22.47432]
[1777005664233,32.87,77612.0,0.1,-0.37172,0.00019,22.46231]
[1777005666181,32.86,77612.0,0.1,-0.37172,0.00019,22.46227]
[1777005666266,32.86,77611.34,0.1,-0.37185,0.00019,22.46453]
[1777005667007,32.86,77611.54,0.1,-0.3718,0.00019,22.46379]
[1777005668343,32.86,77613.79,0.1,-0.37137,0.00019,22.45592]
[1777005670819,32.86,77613.95,0.1,-0.37133,0.00019,22.4553]
[1777005671559,32.86,77613.95,0.1,-0.37133,0.00019,22.45526]
[1777005672648,32.86,77613.67,0.1,-0.37138,0.00019,22.45621]
[1777005672748,32.86,77613.67,0.1,-0.37138,0.00019,22.45621]
[1777005673195,32.86,77630.59,0.1,-0.36811,0.00019,22.39643]
[1777005673639,32.86,77630.59,0.1,-0.36811,0.00019,22.39643]
[1777005674064,32.86,77630.59,0.1,-0.36811,0.00019,22.3964]
[1777005674473,32.86,77630.59,0.1,-0.36811,0.00019,22.3964]
[1777005676096,32.86,77634.21,0.1,-0.36741,0.00019,22.38343]
[1777005676162,32.86,77634.63,0.1,-0.36733,0.00019,22.38194]
[1777005677078,32.86,77634.63,0.1,-0.36733,0.00019,22.38194]
[1777005677092,32.86,77634.63,0.1,-0.36733,0.00019,22.38194]
[1777005677159,32.86,77634.63,0.1,-0.36733,0.00019,22.38194]
[1777005678368,32.86,77640.88,0.1,-0.36613,0.00019,22.35939]
[1777005681424,32.86,77641.42,0.1,-0.36603,0.00019,22.35752]
[1777005681451,32.86,77641.42,0.1,-0.36603,0.00019,22.35752]
[1777005682118,32.86,77641.82,0.1,-0.36595,0.00019,22.3561]
[1777005683286,32.86,77643.96,0.1,-0.36554,0.00019,22.34835]
[1777005683328,32.86,77643.96,0.1,-0.36554,0.00019,22.34835]
[1777005683358,32.86,77643.96,0.1,-0.36554,0.00019,22.34835]
[1777005684132,32.86,77643.18,0.1,-0.36569,0.00019,22.35123]
[1777005685446,32.86,77642.88,0.1,-0.36575,0.00019,22.35237]
[1777005686139,32.86,77642.88,0.1,-0.36575,0.00019,22.35237]
[1777005686161,32.86,77642.88,0.1,-0.36575,0.00019,22.35237]
[1777005686242,32.86,77642.88,0.1,-0.36575,0.00019,22.35237]
[1777005686223,32.86,77643.61,0.1,-0.36561,0.00019,22.34975]
[1777005689166,32.87,77651.79,0.1,-0.36405,0.00019,22.31991]
[1777005689525,32.87,77651.79,0.1,-0.36405,0.00019,22.31991]
[1777005690175,32.87,77653.13,0.1,-0.36379,0.00019,22.31503]
[1777005692189,32.87,77641.31,0.1,-0.36605,0.00019,22.35439]
[1777005697230,32.87,77637.62,0.1,-0.36677,0.00019,22.36792]
[1777005702262,32.87,77635.26,0.1,-0.36723,0.00019,22.37654]
[1777005707298,32.87,77632.17,0.1,-0.36784,0.00019,22.38778]
[1777005712553,32.88,77629.1,0.1,-0.36843,0.00019,22.39884]
[1777005712631,32.88,77629.1,0.1,-0.36843,0.00019,22.39884]
[1777005712769,32.88,77629.1,0.1,-0.36843,0.00019,22.39884]
[1777005712911,32.88,77629.1,0.1,-0.36843,0.00019,22.39884]
[1777005714137,32.88,77616.51,0.1,-0.37087,0.00019,22.44333]
[1777005714731,32.88,77616.51,0.1,-0.37087,0.00019,22.44333]
[1777005714760,32.88,77616.51,0.1,-0.37087,0.00019,22.44333]
[1777005714942,32.88,77616.51,0.1,-0.37087,0.00019,22.44333]
[1777005714991,32.88,77616.51,0.1,-0.37087,0.00019,22.44333]
[1777005715049,32.88,77613.61,0.1,-0.37143,0.00019,22.45344]
[1777005715729,32.88,77613.61,0.1,-0.37143,0.00019,22.45344]
[1777005715801,32.88,77613.61,0.1,-0.37143,0.00019,22.45344]
[1777005715968,32.88,77613.61,0.1,-0.37143,0.00019,22.45344]
[1777005715975,32.88,77613.61,0.1,-0.37143,0.00019,22.45344]
[1777005716049,32.88,77612.52,0.1,-0.37164,0.00019,22.45721]
[1777005721118,32.87,77613.63,0.1,-0.37142,0.00019,22.45326]
[1777005721705,32.87,77621.52,0.1,-0.36989,0.00019,22.42557]
[1777005727438,32.87,77617.76,0.1,-0.37062,0.00019,22.43876]
[1777005732901,32.87,77618.58,0.1,-0.37046,0.00019,22.43585]
[1777005739030,32.87,77616.93,0.1,-0.37077,0.00019,22.44158]
[1777005744557,32.87,77617.16,0.1,-0.37072,0.00019,22.44071]
[1777005749591,32.87,77619.17,0.1,-0.37033,0.00019,22.43363]
[1777005756037,32.87,77618.51,0.1,-0.37044,0.00019,22.43192]
[1777005761329,32.87,77620.42,0.1,-0.37007,0.00019,22.42519]
[1777005765123,32.87,77617.52,0.1,-0.37063,0.00019,22.43539]
[1777005765173,32.87,77617.3,0.1,-0.37068,0.00019,22.43616]
[1777005765935,32.87,77617.3,0.1,-0.37068,0.00019,22.43616]
[1777005765981,32.87,77617.3,0.1,-0.37068,0.00019,22.43616]
[1777005766082,32.87,77615.94,0.1,-0.37094,0.00019,22.44091]
[1777005769554,32.87,77616.01,0.1,-0.37093,0.00019,22.44065]
[1777005769624,32.87,77616.01,0.1,-0.37093,0.00019,22.44065]
[1777005769737,32.87,77615.81,0.1,-0.37096,0.00019,22.44135]
[1777005771764,32.87,77615.89,0.1,-0.37095,0.00019,22.44106]
[1777005772851,32.87,77615.65,0.1,-0.37099,0.00019,22.44189]
[1777005772881,32.87,77615.65,0.1,-0.37099,0.00019,22.44189]
[1777005772912,32.87,77615.65,0.1,-0.37099,0.00019,22.44189]
[1777005774289,32.87,77615.73,0.1,-0.37098,0.00019,22.44161]
[1777005777661,32.87,77616.14,0.1,-0.3709,0.00019,22.44014]
[1777005777699,32.87,77616.14,0.1,-0.3709,0.00019,22.44014]
[1777005777757,32.87,77616.14,0.1,-0.3709,0.00019,22.44014]
[1777005780843,32.87,77617.18,0.1,-0.37069,0.00019,22.43647]
[1777005782828,32.87,77616.58,0.1,-0.37081,0.00019,22.43856]
[1777005787909,32.87,77616.43,0.1,-0.37084,0.00019,22.43905]
[1777005791534,32.87,77617.26,0.1,-0.37067,0.00019,22.43611]
[1777005791934,32.87,77617.26,0.1,-0.37067,0.00019,22.43611]
[1777005791972,32.87,77617.26,0.1,-0.37067,0.00019,22.43611]
[1777005793788,32.87,77620.13,0.1,-0.37012,0.00019,22.42601]
[1777005793905,32.87,77621.9,0.1,-0.36978,0.00019,22.41977]
[1777005798941,32.87,77622.3,0.1,-0.3697,0.00019,22.41836]
[1777005800034,32.87,77629.4,0.1,-0.36833,0.00019,22.39316]
[1777005805243,32.87,77627.04,0.1,-0.36879,0.00019,22.40163]
[1777005809536,32.87,77627.15,0.1,-0.36877,0.00019,22.40132]
[1777005811723,32.87,77625.8,0.1,-0.36901,0.00019,22.40214]
[1777005811783,32.87,77625.8,0.1,-0.36901,0.00019,22.40214]
[1777005812022,32.87,77625.8,0.1,-0.36901,0.00019,22.40214]
[1777005812292,32.87,77625.16,0.1,-0.36914,0.00019,22.40443]
[1777005817693,32.87,77627.64,0.1,-0.36866,0.00019,22.39574]
[1777005817761,32.87,77627.64,0.1,-0.36866,0.00019,22.39574]
[1777005818073,32.87,77627.92,0.1,-0.36861,0.00019,22.39477]
[1777005822364,32.87,77627.6,0.1,-0.36868,0.00019,22.396]
[1777005822456,32.87,77627.6,0.1,-0.36868,0.00019,22.39603]
[1777005823109,32.87,77627.54,0.1,-0.36869,0.00019,22.39628]
[1777005828147,32.88,77623.86,0.1,-0.36941,0.00019,22.4095]
[1777005829790,32.88,77623.54,0.1,-0.36948,0.00019,22.41066]
[1777005829815,32.88,77623.54,0.1,-0.36948,0.00019,22.41066]
[1777005830159,32.88,77623.48,0.1,-0.36949,0.00019,22.4109]
[1777005835113,32.88,77623.42,0.1,-0.36951,0.00019,22.41125]
[1777005835142,32.88,77623.42,0.1,-0.36951,0.00019,22.41125]
[1777005835214,32.88,77622.89,0.1,-0.36961,0.00019,22.41315]
[1777005836625,32.88,77622.89,0.1,-0.36961,0.00019,22.41319]
[1777005836704,32.88,77622.89,0.1,-0.36961,0.00019,22.41319]
[1777005837311,32.88,77622.39,0.1,-0.36971,0.00019,22.41499]
[1777005840234,32.88,77630.09,0.1,-0.36823,0.00019,22.38777]
[1777005841208,32.88,77630.09,0.1,-0.36823,0.00019,22.38777]
[1777005841255,32.88,77630.09,0.1,-0.36823,0.00019,22.38777]
[1777005841411,32.88,77623.32,0.1,-0.36954,0.00019,22.41187]
[1777005843518,32.88,77619.48,0.1,-0.37029,0.00019,22.42548]
[1777005844258,32.89,77619.84,0.1,-0.37022,0.00019,22.42424]
[1777005849294,32.89,77620.6,0.1,-0.37008,0.00019,22.42166]
[1777005854329,32.89,77623.92,0.1,-0.36944,0.00019,22.41004]
[1777005859364,32.89,77628.33,0.1,-0.36859,0.00019,22.39449]
[1777005864399,32.89,77631.21,0.1,-0.36804,0.00019,22.38434]
[1777005869434,32.89,77633.69,0.1,-0.36757,0.00019,22.37556]
[1777005874469,32.89,77636.3,0.1,-0.36705,0.00019,22.36228]
[1777005880350,32.9,77640.43,0.1,-0.36626,0.00019,22.34749]
[1777005885546,32.9,77644.22,0.1,-0.36554,0.00019,22.33392]
[1777005891173,32.9,77643.01,0.1,-0.36578,0.00019,22.33846]
[1777005893257,32.9,77654.14,0.1,-0.36365,0.00019,22.29782]
[1777005899283,32.91,77652.01,0.1,-0.36407,0.00019,22.30591]
[1777005899323,32.91,77652.01,0.1,-0.36407,0.00019,22.30591]
[1777005899405,32.91,77652.01,0.1,-0.36407,0.00019,22.30591]
[1777005899384,32.91,77649.03,0.1,-0.36465,0.00019,22.31698]
[1777005899829,32.91,77652.25,0.1,-0.36403,0.00019,22.30522]
[1777005902362,32.91,77659.82,0.1,-0.36259,0.00019,22.27736]
[1777005902502,32.91,77659.82,0.1,-0.36259,0.00019,22.27736]
[1777005902556,32.91,77659.82,0.1,-0.36259,0.00019,22.27736]
[1777005903389,32.91,77659.82,0.1,-0.36259,0.00019,22.27736]
[1777005903465,32.91,77663.27,0.1,-0.36193,0.00019,22.26455]
[1777005908707,32.91,77662.87,0.1,-0.362,0.00019,22.26589]
[1777005913741,32.91,77667.61,0.1,-0.36108,0.00019,22.24802]
[1777005918777,32.91,77668.75,0.1,-0.36086,0.00019,22.24362]
[1777005923862,32.9,77668.83,0.1,-0.36084,0.00019,22.24322]
[1777005928537,32.9,77671.62,0.1,-0.3603,0.00019,22.2326]
[1777005935276,32.9,77674.47,0.1,-0.35973,0.00019,22.21767]
[1777005940931,32.9,77669.99,0.1,-0.36058,0.00019,22.23452]
[1777005941834,32.9,77669.99,0.1,-0.36058,0.00019,22.23452]
[1777005942020,32.9,77669.99,0.1,-0.36058,0.00019,22.23452]
[1777005942349,32.9,77669.99,0.1,-0.36058,0.00019,22.23452]
[1777005942410,32.9,77669.99,0.1,-0.36058,0.00019,22.23452]
[1777005942503,32.9,77669.99,0.1,-0.36058,0.00019,22.23452]
[1777005942450,32.9,77660.72,0.1,-0.36236,0.00019,22.26926]
[1777005942594,32.9,77660.72,0.1,-0.36236,0.00019,22.26926]
[1777005942607,32.9,77660.72,0.1,-0.36236,0.00019,22.26926]
[1777005942681,32.9,77660.72,0.1,-0.36236,0.00019,22.26926]
[1777005942807,32.9,77660.72,0.1,-0.36236,0.00019,22.26926]
[1777005943099,32.9,77660.72,0.1,-0.36236,0.00019,22.26926]
[1777005943171,32.9,77651.13,0.1,-0.3642,0.00019,22.30474]
[1777005943828,32.9,77651.13,0.1,-0.3642,0.00019,22.30474]
[1777005943862,32.9,77651.13,0.1,-0.3642,0.00019,22.30474]
[1777005944137,32.9,77651.13,0.1,-0.3642,0.00019,22.30474]
[1777005944189,32.9,77651.13,0.1,-0.3642,0.00019,22.30474]
[1777005944231,32.9,77648.93,0.1,-0.36463,0.00019,22.3129]
[1777005945616,32.9,77648.93,0.1,-0.36463,0.00019,22.31297]
[1777005945683,32.9,77648.93,0.1,-0.36463,0.00019,22.31297]
[1777005946114,32.9,77648.93,0.1,-0.36463,0.00019,22.31297]
[1777005946491,32.9,77648.65,0.1,-0.36469,0.00019,22.31405]
[1777005947448,32.9,77648.65,0.1,-0.36469,0.00019,22.31405]
[1777005947839,32.9,77649.29,0.1,-0.36457,0.00019,22.31177]
[1777005948108,32.9,77649.29,0.1,-0.36457,0.00019,22.31177]
[1777005948262,32.9,77648.85,0.1,-0.36465,0.00019,22.31344]
[1777005949788,32.91,77647.61,0.1,-0.3649,0.00019,22.31804]
[1777005949841,32.91,77647.61,0.1,-0.3649,0.00019,22.31804]
[1777005953115,32.91,77647.73,0.1,-0.36488,0.00019,22.31779]
[1777005953157,32.91,77647.73,0.1,-0.36488,0.00019,22.31779]
[1777005959169,32.91,77648.73,0.1,-0.36471,0.00019,22.31451]
[1777005959521,32.91,77648.73,0.1,-0.36471,0.00019,22.31451]
[1777005959387,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005959554,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005960026,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005960110,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005960303,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005960357,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005960413,32.91,77641.32,0.1,-0.36614,0.00019,22.34156]
[1777005960514,32.91,77629.36,0.1,-0.36844,0.00019,22.38457]
[1777005962345,32.92,77629.36,0.1,-0.36845,0.00019,22.38461]
[1777005962521,32.92,77617.23,0.1,-0.37079,0.00019,22.42743]
[1777005962555,32.92,77617.23,0.1,-0.37079,0.00019,22.42743]
[1777005962598,32.92,77617.23,0.1,-0.37079,0.00019,22.42743]
[1777005963503,32.92,77619.76,0.1,-0.3703,0.00019,22.41856]
[1777005964768,32.92,77619.76,0.1,-0.3703,0.00019,22.41855]
[1777005964844,32.92,77619.76,0.1,-0.3703,0.00019,22.41855]
[1777005965426,32.92,77625.84,0.1,-0.36913,0.00019,22.39712]
[1777005967047,32.92,77625.84,0.1,-0.36913,0.00019,22.39712]
[1777005967122,32.92,77623.42,0.1,-0.36959,0.00019,22.40569]
[1777005967762,32.92,77623.42,0.1,-0.36959,0.00019,22.40569]
[1777005967856,32.92,77623.42,0.1,-0.36959,0.00019,22.40569]
[1777005971916,32.92,77621.81,0.1,-0.36991,0.00019,22.41138]
[1777005972074,32.92,77621.81,0.1,-0.36991,0.00019,22.41138]
[1777005973330,32.92,77633.3,0.1,-0.36769,0.00019,22.37058]
[1777005974577,32.92,77633.3,0.1,-0.36769,0.00019,22.37059]
[1777005975537,32.92,77635.17,0.1,-0.36733,0.00019,22.36392]
[1777005976859,32.92,77634.83,0.1,-0.3674,0.00019,22.36518]
[1777005977187,32.92,77634.83,0.1,-0.3674,0.00019,22.36522]
[1777005982517,32.92,77634.95,0.1,-0.36738,0.00019,22.36495]
[1777005982624,32.92,77633.49,0.1,-0.36767,0.00019,22.37022]
[1777005982655,32.92,77633.49,0.1,-0.36767,0.00019,22.37022]
[1777005982671,32.92,77633.49,0.1,-0.36767,0.00019,22.37022]
[1777005984674,32.92,77636.49,0.1,-0.36709,0.00019,22.35954]
[1777005985243,32.92,77637.99,0.1,-0.36681,0.00019,22.35419]
[1777005985680,32.92,77637.99,0.1,-0.36681,0.00019,22.35419]
[1777005986565,32.92,77637.99,0.1,-0.36681,0.00019,22.35419]
[1777005987257,32.92,77641.35,0.1,-0.36617,0.00019,22.34217]
[1777005988289,32.92,77653.06,0.1,-0.36392,0.00019,22.29947]
[1777005992253,32.93,77651.2,0.1,-0.36426,0.00019,22.30241]
[1777005992307,32.93,77651.2,0.1,-0.36426,0.00019,22.30241]
[1777005992778,32.93,77652.03,0.1,-0.3641,0.00019,22.29932]
[1777005993301,32.93,77652.03,0.1,-0.3641,0.00019,22.29928]
[1777005998359,32.92,77657.54,0.1,-0.36303,0.00019,22.27879]
[1777006004339,32.92,77655.96,0.1,-0.36333,0.00019,22.28447]
[1777006006636,32.92,77657.12,0.1,-0.3631,0.00019,22.28008]
[1777006007401,32.92,77659.56,0.1,-0.36263,0.00019,22.271]
[1777006012520,32.92,77656.55,0.1,-0.3632,0.00019,22.28208]
[1777006015631,32.92,77656.26,0.1,-0.36326,0.00019,22.28305]
[1777006015691,32.92,77656.26,0.1,-0.36326,0.00019,22.28305]
[1777006016680,32.92,77656.26,0.1,-0.36325,0.00019,22.28303]
[1777006016711,32.92,77656.26,0.1,-0.36325,0.00019,22.28303]
[1777006016723,32.92,77656.26,0.1,-0.36325,0.00019,22.28303]
[1777006017588,32.92,77662.66,0.1,-0.36203,0.00019,22.25921]
[1777006018088,32.92,77662.66,0.1,-0.36203,0.00019,22.25921]
[1777006018795,32.92,77662.66,0.1,-0.36203,0.00019,22.2592]
[1777006021824,32.91,77665.67,0.1,-0.36143,0.00019,22.24751]
[1777006022618,32.91,77667.71,0.1,-0.36103,0.00019,22.23971]
[1777006023777,32.91,77673.7,0.1,-0.35988,0.00019,22.21695]
[1777006023839,32.91,77673.7,0.1,-0.35988,0.00019,22.21695]
[1777006024307,32.91,77673.7,0.1,-0.35988,0.00019,22.21695]
[1777006024334,32.91,77673.7,0.1,-0.35988,0.00019,22.21695]
[1777006024392,32.91,77673.7,0.1,-0.35988,0.00019,22.21695]
[1777006024587,32.91,77673.7,0.1,-0.35988,0.00019,22.21695]
[1777006024596,32.91,77680.87,0.1,-0.3585,0.00019,22.18949]
[1777006024610,32.91,77680.87,0.1,-0.3585,0.00019,22.18949]
[1777006024774,32.91,77680.87,0.1,-0.3585,0.00019,22.18949]
[1777006024825,32.91,77680.87,0.1,-0.3585,0.00019,22.18949]
[1777006024924,32.91,77680.87,0.1,-0.3585,0.00019,22.18949]
[1777006025000,32.91,77680.87,0.1,-0.3585,0.00019,22.18949]
[1777006025527,32.9,77680.87,0.1,-0.35849,0.00019,22.18926]
[1777006028544,32.9,77688.21,0.1,-0.35708,0.00019,22.16082]
[1777006031565,32.9,77694.42,0.1,-0.35588,0.00019,22.13641]
[1777006032167,32.9,77694.42,0.1,-0.35588,0.00019,22.13641]
[1777006032203,32.9,77694.42,0.1,-0.35588,0.00019,22.13641]
[1777006033361,32.9,77695.77,0.1,-0.35562,0.00019,22.13105]
[1777006033579,32.9,77696.39,0.1,-0.3555,0.00019,22.12854]
[1777006036104,32.89,77697.82,0.1,-0.35522,0.00019,22.12277]
[1777006041637,32.89,77697.57,0.1,-0.35524,0.00019,22.12317]
[1777006046669,32.88,77701.12,0.1,-0.35454,0.00019,22.10872]
[1777006049242,32.88,77701.48,0.1,-0.35446,0.00019,22.10721]
[1777006049391,32.88,77701.48,0.1,-0.35446,0.00019,22.10721]
[1777006049461,32.88,77693.95,0.1,-0.35589,0.00019,22.13654]
[1777006054727,32.87,77693.02,0.1,-0.35602,0.00019,22.13549]
[1777006056940,32.87,77697.05,0.1,-0.35525,0.00019,22.11961]
[1777006057083,32.87,77698.55,0.1,-0.35495,0.00019,22.11349]
[1777006059526,32.86,77700.15,0.1,-0.35464,0.00019,22.10709]
[1777006059593,32.86,77700.15,0.1,-0.35464,0.00019,22.10709]
[1777006059976,32.86,77700.83,0.1,-0.3545,0.00019,22.10431]
[1777006062349,32.86,77702.46,0.1,-0.35419,0.00019,22.09777]
[1777006062874,32.86,77706.74,0.1,-0.35337,0.00019,22.08062]
[1777006065905,32.86,77710.28,0.1,-0.35268,0.00019,22.06628]
[1777006067663,32.86,77706.94,0.1,-0.35331,0.00019,22.07941]
[1777006067710,32.86,77706.94,0.1,-0.35331,0.00019,22.07941]
[1777006069993,32.85,77706.02,0.1,-0.35348,0.00019,22.0829]
[1777006070035,32.85,77706.02,0.1,-0.35348,0.00019,22.0829]
[1777006073505,32.85,77707.6,0.1,-0.35316,0.00019,22.07637]
[1777006074893,32.85,77709.56,0.1,-0.35278,0.00019,22.0684]
[1777006081349,32.84,77710.81,0.1,-0.35253,0.00019,22.06298]
[1777006081428,32.84,77710.81,0.1,-0.35253,0.00019,22.06298]
[1777006081516,32.84,77710.81,0.1,-0.35253,0.00019,22.06298]
[1777006082636,32.84,77717.24,0.1,-0.3513,0.00019,22.03705]
[1777006083245,32.84,77717.24,0.1,-0.3513,0.00019,22.03705]
[1777006083668,32.84,77721.82,0.1,-0.35042,0.00019,22.01848]
[1777006088837,32.84,77723.45,0.1,-0.35011,0.00019,22.0117]
[1777006094318,32.84,77728.73,0.1,-0.3491,0.00019,21.99001]
[1777006095478,32.84,77728.73,0.1,-0.3491,0.00019,21.99001]
[1777006095629,32.84,77728.73,0.1,-0.3491,0.00019,21.99001]
[1777006096369,32.84,77730.2,0.1,-0.34882,0.00019,21.98398]
[1777006096398,32.84,77735.04,0.1,-0.3479,0.00019,21.96408]
[1777006098780,32.84,77741.04,0.1,-0.34676,0.00019,21.93927]
[1777006098830,32.84,77741.04,0.1,-0.34676,0.00019,21.93927]
[1777006098920,32.84,77741.04,0.1,-0.34676,0.00019,21.93927]
[1777006100397,32.84,77737.2,0.1,-0.34749,0.00019,21.95518]
[1777006100588,32.84,77732.3,0.1,-0.34842,0.00019,21.97536]
[1777006100866,32.84,77732.3,0.1,-0.34842,0.00019,21.97536]
[1777006102408,32.84,77732.3,0.1,-0.34842,0.00019,21.97537]
[1777006102434,32.84,77732.3,0.1,-0.34842,0.00019,21.97537]
[1777006102447,32.84,77732.3,0.1,-0.34842,0.00019,21.97537]
[1777006102511,32.84,77732.3,0.1,-0.34842,0.00019,21.97537]
[1777006102667,32.84,77732.3,0.1,-0.34842,0.00019,21.97537]
[1777006102727,32.84,77729.37,0.1,-0.34898,0.00019,21.98738]
[1777006105354,32.84,77722.24,0.1,-0.35033,0.00019,22.01642]
[1777006111119,32.84,77722.43,0.1,-0.35027,0.00019,22.01153]
[1777006111965,32.84,77722.43,0.1,-0.35027,0.00019,22.01153]
[1777006112181,32.84,77722.43,0.1,-0.35027,0.00019,22.01153]
[1777006114582,32.84,77731.67,0.1,-0.34852,0.00019,21.97383]
[1777006114785,32.84,77731.67,0.1,-0.34852,0.00019,21.97383]
[1777006116308,32.84,77731.67,0.1,-0.34852,0.00019,21.97386]
[1777006116548,32.84,77731.67,0.1,-0.34852,0.00019,21.97386]
[1777006116653,32.84,77731.67,0.1,-0.34852,0.00019,21.97386]
[1777006116697,32.84,77731.67,0.1,-0.34852,0.00019,21.97386]
[1777006117610,32.84,77731.32,0.1,-0.34859,0.00019,21.97534]
[1777006118532,32.84,77742.55,0.1,-0.34646,0.00019,21.92901]
[1777006120782,32.84,77748.21,0.1,-0.3454,0.00019,21.90551]
[1777006120854,32.84,77748.21,0.1,-0.3454,0.00019,21.90551]
[1777006121810,32.84,77748.21,0.1,-0.3454,0.00019,21.90558]
[1777006121867,32.84,77748.21,0.1,-0.3454,0.00019,21.90558]
[1777006122687,32.84,77748.21,0.1,-0.3454,0.00019,21.90558]
[1777006122693,32.84,77758.19,0.1,-0.34352,0.00019,21.86367]
[1777006122762,32.84,77758.19,0.1,-0.34352,0.00019,21.86367]
[1777006123115,32.84,77758.19,0.1,-0.34352,0.00019,21.86367]
[1777006123606,32.84,77758.19,0.1,-0.34352,0.00019,21.86367]
[1777006123659,32.84,77758.19,0.1,-0.34352,0.00019,21.86367]
[1777006124741,32.84,77759.95,0.1,-0.3432,0.00019,21.85642]
[1777006124797,32.84,77759.95,0.1,-0.3432,0.00019,21.85642]
[1777006129884,32.85,77754.24,0.1,-0.34429,0.00019,21.88106]
[1777006135334,32.85,77749.89,0.1,-0.34513,0.00019,21.89972]
[1777006140866,32.86,77756.84,0.1,-0.34384,0.00019,21.87093]
[1777006141590,32.86,77756.84,0.1,-0.34384,0.00019,21.87093]
[1777006141653,32.86,77756.84,0.1,-0.34384,0.00019,21.87093]
[1777006141805,32.86,77756.72,0.1,-0.34386,0.00019,21.87152]
[1777006142341,32.86,77756.72,0.1,-0.34387,0.00019,21.87161]
[1777006144674,32.86,77768.86,0.1,-0.34159,0.00019,21.82021]
[1777006150427,32.86,77768.59,0.1,-0.34165,0.00019,21.82161]
[1777006155697,32.87,77766.16,0.1,-0.34213,0.00019,21.83245]
[1777006161280,32.87,77767.41,0.1,-0.3419,0.00019,21.8274]
[1777006166509,32.87,77766.43,0.1,-0.3421,0.00019,21.83186]
[1777006171543,32.87,77762.25,0.1,-0.34287,0.00019,21.84571]
[1777006176583,32.88,77761.94,0.1,-0.34294,0.00019,21.84719]
[1777006181618,32.88,77761.6,0.1,-0.34302,0.00019,21.84911]
[1777006184747,32.88,77753.92,0.1,-0.34448,0.00019,21.88177]
[1777006189768,32.89,77753.84,0.1,-0.34451,0.00019,21.88245]
[1777006194815,32.89,77754.4,0.1,-0.34442,0.00019,21.88044]
[1777006199824,32.89,77754.94,0.1,-0.34433,0.00019,21.87854]
[1777006200469,32.89,77754.94,0.1,-0.34433,0.00019,21.87854]
[1777006200516,32.89,77754.94,0.1,-0.34433,0.00019,21.87854]
[1777006200522,32.89,77754.94,0.1,-0.34433,0.00019,21.87854]
[1777006200564,32.89,77754.61,0.1,-0.34439,0.00019,21.88]
[1777006201994,32.89,77754.66,0.1,-0.34439,0.00019,21.87987]
[1777006202005,32.89,77754.66,0.1,-0.34439,0.00019,21.87987]
[1777006202104,32.89,77754.66,0.1,-0.34439,0.00019,21.87987]
[1777006202765,32.9,77754.66,0.1,-0.34439,0.00019,21.87994]
[1777006204645,32.9,77759.49,0.1,-0.34349,0.00019,21.85967]
[1777006204764,32.9,77759.49,0.1,-0.34349,0.00019,21.85967]
[1777006204779,32.9,77761.61,0.1,-0.34309,0.00019,21.85079]
[1777006205196,32.9,77761.61,0.1,-0.34309,0.00019,21.85079]
[1777006205993,32.9,77762.75,0.1,-0.34288,0.00019,21.84606]
[1777006206795,32.9,77761.47,0.1,-0.34312,0.00019,21.85158]
[1777006206943,32.9,77761.47,0.1,-0.34312,0.00019,21.85158]
[1777006206973,32.9,77761.47,0.1,-0.34312,0.00019,21.85158]
[1777006207819,32.9,77759.27,0.1,-0.34354,0.00019,21.86098]
[1777006207854,32.9,77759.27,0.1,-0.34354,0.00019,21.86098]
[1777006208816,32.9,77758.46,0.1,-0.3437,0.00019,21.86448]
[1777006213499,32.9,77757.66,0.1,-0.34386,0.00019,21.86817]
[1777006213723,32.9,77757.66,0.1,-0.34386,0.00019,21.86817]
[1777006213841,32.9,77756.88,0.1,-0.34401,0.00019,21.87154]
[1777006214225,32.9,77756.88,0.1,-0.34401,0.00019,21.87154]
[1777006214296,32.9,77756.88,0.1,-0.34401,0.00019,21.87154]
[1777006214313,32.91,77754.31,0.1,-0.3445,0.00019,21.88241]
[1777006215343,32.91,77747.65,0.1,-0.34576,0.00019,21.91032]
[1777006215861,32.91,77747.65,0.1,-0.34576,0.00019,21.91032]
[1777006215890,32.91,77747.65,0.1,-0.34576,0.00019,21.91032]
[1777006215962,32.91,77747.21,0.1,-0.34584,0.00019,21.91216]
[1777006221898,32.91,77745.13,0.1,-0.34624,0.00019,21.92108]
[1777006226072,32.91,77743.81,0.1,-0.3465,0.00019,21.92674]
[1777006226129,32.91,77744.83,0.1,-0.34631,0.00019,21.92256]
[1777006231377,32.91,77748.58,0.1,-0.34561,0.00019,21.90718]
[1777006233924,32.92,77751.47,0.1,-0.34505,0.00019,21.89119]
[1777006233986,32.92,77751.47,0.1,-0.34505,0.00019,21.89119]
[1777006234484,32.92,77751.47,0.1,-0.34505,0.00019,21.89119]
[1777006234586,32.92,77759.73,0.1,-0.3435,0.00019,21.85654]
[1777006239868,32.92,77758.67,0.1,-0.34371,0.00019,21.8613]
[1777006246066,32.92,77760.94,0.1,-0.34331,0.00019,21.85232]
[1777006251100,32.93,77763.14,0.1,-0.34291,0.00019,21.84341]
[1777006256753,32.93,77763.72,0.1,-0.34282,0.00019,21.84126]
[1777006262778,32.94,77763.78,0.1,-0.34283,0.00019,21.84148]
[1777006268222,32.94,77764.24,0.1,-0.34276,0.00019,21.84006]
[1777006273258,32.95,77764.78,0.1,-0.34268,0.00019,21.83815]
[1777006278304,32.95,77765.22,0.1,-0.34261,0.00019,21.83659]
[1777006284665,32.95,77762.58,0.1,-0.34312,0.00019,21.84819]
[1777006286501,32.95,77754.27,0.1,-0.34469,0.00019,21.88334]
[1777006289321,32.96,77751.38,0.1,-0.34524,0.00019,21.8955]
[1777006289383,32.96,77748.77,0.1,-0.34573,0.00019,21.90641]
[1777006294404,32.96,77746.65,0.1,-0.34611,0.00019,21.91123]
[1777006299440,32.96,77743.26,0.1,-0.34675,0.00019,21.92534]
[1777006304530,32.96,77743.26,0.1,-0.34675,0.00019,21.92537]
[1777006310516,32.96,77741.42,0.1,-0.3471,0.00019,21.933]
[1777006315872,32.96,77740.28,0.1,-0.34732,0.00019,21.93771]
[1777006320223,32.96,77734.67,0.1,-0.34838,0.00019,21.96072]
[1777006320248,32.96,77734.67,0.1,-0.34838,0.00019,21.96072]
[1777006321721,32.96,77733.74,0.1,-0.34855,0.00019,21.96451]
[1777006321911,32.96,77733.74,0.1,-0.34855,0.00019,21.96451]
[1777006321919,32.96,77731.91,0.1,-0.3489,0.00019,21.97197]
[1777006321972,32.96,77731.91,0.1,-0.3489,0.00019,21.97197]
[1777006323659,32.96,77731.91,0.1,-0.3489,0.00019,21.97195]
[1777006323735,32.96,77731.91,0.1,-0.3489,0.00019,21.97195]
[1777006324681,32.96,77729.98,0.1,-0.34926,0.00019,21.9798]
[1777006324718,32.96,77729.98,0.1,-0.34926,0.00019,21.9798]
[1777006325576,32.96,77730.01,0.1,-0.34926,0.00019,21.97966]
[1777006325605,32.96,77730.01,0.1,-0.34926,0.00019,21.97966]
[1777006326282,32.96,77729.38,0.1,-0.34937,0.00019,21.9822]
[1777006326308,32.96,77729.38,0.1,-0.34937,0.00019,21.9822]
[1777006327959,32.96,77729.38,0.1,-0.34937,0.00019,21.98219]
[1777006328031,32.96,77728.32,0.1,-0.34957,0.00019,21.98648]
[1777006330472,32.96,77725.59,0.1,-0.35009,0.00019,21.9975]
[1777006330547,32.96,77725.59,0.1,-0.35009,0.00019,21.9975]
[1777006334394,32.96,77724.32,0.1,-0.35032,0.00019,22.00255]
[1777006334426,32.96,77724.32,0.1,-0.35032,0.00019,22.00255]
[1777006336644,32.96,77723.86,0.1,-0.35041,0.00019,22.00436]
[1777006336692,32.96,77723.86,0.1,-0.35041,0.00019,22.00436]
[1777006339181,32.95,77722.52,0.1,-0.35066,0.00019,22.0097]
[1777006344754,32.95,77725.2,0.1,-0.35015,0.00019,21.99879]
[1777006345427,32.95,77725.2,0.1,-0.35015,0.00019,21.99879]
[1777006350797,32.95,77724.52,0.1,-0.35028,0.00019,22.00149]
[1777006350853,32.95,77724.52,0.1,-0.35028,0.00019,22.00149]
[1777006351885,32.95,77720.41,0.1,-0.35105,0.00019,22.01803]
[1777006351907,32.95,77712.01,0.1,-0.35262,0.00019,22.04754]
[1777006356839,32.95,77709.73,0.1,-0.35305,0.00019,22.05637]
[1777006358278,32.95,77710.2,0.1,-0.35295,0.00019,22.05445]
[1777006358290,32.95,77710.2,0.1,-0.35295,0.00019,22.05445]
[1777006358322,32.95,77710.2,0.1,-0.35295,0.00019,22.05445]
[1777006358854,32.95,77710.2,0.1,-0.35295,0.00019,22.05439]
[1777006363888,32.95,77712.83,0.1,-0.35244,0.00019,22.04367]
[1777006368923,32.94,77716.48,0.1,-0.35174,0.00019,22.02885]
[1777006373958,32.94,77716.95,0.1,-0.35164,0.00019,22.02677]
[1777006378993,32.94,77715.82,0.1,-0.35185,0.00019,22.03109]
[1777006384028,32.94,77716.45,0.1,-0.35172,0.00019,22.02834]
[1777006390429,32.93,77717.51,0.1,-0.35151,0.00019,22.02388]
[1777006396440,32.93,77721.96,0.1,-0.35065,0.00019,22.00563]
[1777006402155,32.93,77725.71,0.1,-0.34993,0.00019,21.9903]
[1777006404299,32.93,77725.29,0.1,-0.35001,0.00019,21.99198]
[1777006404408,32.93,77725.29,0.1,-0.35001,0.00019,21.99198]
[1777006404503,32.93,77725.29,0.1,-0.35001,0.00019,21.99198]
[1777006404511,32.93,77720.14,0.1,-0.35098,0.00019,22.01276]
[1777006405414,32.93,77711.41,0.1,-0.35264,0.00019,22.0477]
[1777006406245,32.93,77711.41,0.1,-0.35264,0.00019,22.0477]
[1777006406290,32.93,77711.41,0.1,-0.35264,0.00019,22.0477]
[1777006406308,32.93,77711.41,0.1,-0.35264,0.00019,22.0477]
[1777006409764,32.93,77707.23,0.1,-0.35343,0.00019,22.06414]
[1777006411252,32.92,77707.23,0.1,-0.35342,0.00019,22.06401]
[1777006411290,32.92,77707.23,0.1,-0.35342,0.00019,22.06401]
[1777006412449,32.92,77705.95,0.1,-0.35364,0.00019,22.06494]
[1777006412486,32.92,77705.95,0.1,-0.35364,0.00019,22.06494]
[1777006418201,32.92,77702.92,0.1,-0.3542,0.00019,22.07652]
[1777006423302,32.91,77701.11,0.1,-0.35453,0.00019,22.08326]
[1777006424385,32.91,77701.11,0.1,-0.35453,0.00019,22.08326]
[1777006424410,32.91,77701.11,0.1,-0.35453,0.00019,22.08326]
[1777006424729,32.91,77701.11,0.1,-0.35453,0.00019,22.08326]
[1777006424769,32.91,77701.11,0.1,-0.35453,0.00019,22.08326]
[1777006430474,32.91,77704.94,0.1,-0.35378,0.00019,22.0678]
[1777006430554,32.91,77704.94,0.1,-0.35378,0.00019,22.0678]
[1777006436135,32.91,77706.43,0.1,-0.35348,0.00019,22.06156]
[1777006437405,32.91,77705.8,0.1,-0.3536,0.00019,22.06399]
[1777006437442,32.91,77705.8,0.1,-0.3536,0.00019,22.06399]
[1777006438050,32.91,77705.8,0.1,-0.3536,0.00019,22.06399]
[1777006438112,32.91,77705.76,0.1,-0.3536,0.00019,22.06409]
[1777006441523,32.9,77705.16,0.1,-0.35371,0.00019,22.06628]
[1777006441551,32.9,77705.16,0.1,-0.35371,0.00019,22.06628]
[1777006447471,32.9,77709.34,0.1,-0.3529,0.00019,22.04929]
[1777006452505,32.9,77707.7,0.1,-0.3532,0.00019,22.05552]
[1777006458548,32.89,77705.95,0.1,-0.35351,0.00019,22.06208]
[1777006464592,32.89,77704.68,0.1,-0.35373,0.00019,22.06669]
[1777006468966,32.88,77704.2,0.1,-0.35382,0.00019,22.06838]
[1777006469064,32.88,77703.62,0.1,-0.35392,0.00019,22.0706]
[1777006473998,32.88,77696.88,0.1,-0.35517,0.00019,22.09271]
[1777006479696,32.87,77695.42,0.1,-0.35543,0.00019,22.0979]
[1777006484812,32.87,77698.26,0.1,-0.35487,0.00019,22.0864]
[1777006490318,32.86,77693.04,0.1,-0.35584,0.00019,22.10634]
[1777006494537,32.86,77688.69,0.1,-0.35665,0.00019,22.12288]
[1777006494589,32.86,77688.69,0.1,-0.35665,0.00019,22.12288]
[1777006496040,32.86,77688.07,0.1,-0.35677,0.00019,22.12519]
[1777006496081,32.86,77688.07,0.1,-0.35677,0.00019,22.12519]
[1777006500923,32.85,77687.22,0.1,-0.35691,0.00019,22.12796]
[1777006500999,32.85,77687.22,0.1,-0.35691,0.00019,22.12796]
[1777006502374,32.85,77687.22,0.1,-0.3569,0.00019,22.12775]
[1777006502446,32.85,77687.22,0.1,-0.3569,0.00019,22.12775]
[1777006504534,32.85,77684.39,0.1,-0.35743,0.00019,22.1385]
[1777006504599,32.85,77684.39,0.1,-0.35743,0.00019,22.1385]
[1777006509906,32.84,77677.62,0.1,-0.3587,0.00019,22.16389]
[1777006514247,32.83,77682.66,0.1,-0.35771,0.00019,22.14406]
[1777006514278,32.83,77682.66,0.1,-0.35771,0.00019,22.14406]
[1777006519837,32.83,77682.58,0.1,-0.3577,0.00019,22.14387]
[1777006526019,32.82,77685.6,0.1,-0.35709,0.00019,22.13154]
[1777006531054,32.81,77686.42,0.1,-0.35689,0.00019,22.12385]
[1777006536051,32.81,77690.21,0.1,-0.35615,0.00019,22.10874]
[1777006536059,32.81,77690.21,0.1,-0.35615,0.00019,22.10874]
[1777006536088,32.81,77690.21,0.1,-0.35615,0.00019,22.10866]
[1777006538999,32.81,77692.7,0.1,-0.35566,0.00019,22.09876]
[1777006539110,32.81,77693.0,0.1,-0.3556,0.00019,22.09751]
[1777006544143,32.8,77692.61,0.1,-0.35566,0.00019,22.09866]
[1777006545777,32.8,77692.73,0.1,-0.35563,0.00019,22.09811]
[1777006545834,32.8,77692.73,0.1,-0.35563,0.00019,22.09811]
[1777006547057,32.8,77692.73,0.1,-0.35563,0.00019,22.09803]
[1777006547165,32.8,77693.16,0.1,-0.35555,0.00019,22.09627]
[1777006552200,32.79,77693.59,0.1,-0.35545,0.00019,22.09421]
[1777006557247,32.79,77687.68,0.1,-0.35656,0.00019,22.11693]
[1777006563277,32.78,77687.26,0.1,-0.35662,0.00019,22.11806]
[1777006568315,32.78,77687.35,0.1,-0.35658,0.00019,22.11723]
[1777006573347,32.77,77687.75,0.1,-0.35648,0.00019,22.11527]
[1777006576888,32.77,77687.08,0.1,-0.3566,0.00019,22.11772]
[1777006576976,32.77,77687.08,0.1,-0.3566,0.00019,22.11772]
[1777006577581,32.77,77682.25,0.1,-0.35753,0.00019,22.13641]
[1777006577985,32.77,77682.25,0.1,-0.35753,0.00019,22.13641]
[1777006578053,32.77,77682.25,0.1,-0.35753,0.00019,22.13641]
[1777006578086,32.77,77680.58,0.1,-0.35784,0.00019,22.14279]
[1777006580697,32.77,77680.06,0.1,-0.35794,0.00019,22.14461]
[1777006580765,32.77,77680.06,0.1,-0.35794,0.00019,22.14461]
[1777006583225,32.76,77680.12,0.1,-0.35792,0.00019,22.14418]
[1777006583763,32.76,77680.12,0.1,-0.35791,0.00019,22.14409]
[1777006584486,32.76,77681.8,0.1,-0.35758,0.00019,22.13749]
[1777006584553,32.76,77681.8,0.1,-0.35758,0.00019,22.13749]
[1777006587507,32.76,77689.11,0.1,-0.35617,0.00019,22.10878]
[1777006588809,32.76,77690.02,0.1,-0.35599,0.00019,22.10515]
[1777006588833,32.76,77690.02,0.1,-0.35599,0.00019,22.10515]
[1777006589736,32.76,77691.54,0.1,-0.3557,0.00019,22.09912]
[1777006589920,32.76,77691.44,0.1,-0.35571,0.00019,22.09944]
[1777006595503,32.75,77691.37,0.1,-0.35569,0.00019,22.09527]
[1777006600785,32.75,77690.93,0.1,-0.35576,0.00019,22.09674]
[1777006606620,32.75,77690.68,0.1,-0.3558,0.00019,22.09753]
[1777006613649,32.74,77689.5,0.1,-0.35599,0.00019,22.10144]
[1777006619691,32.73,77689.68,0.1,-0.35594,0.00019,22.10033]
[1777006624726,32.73,77689.91,0.1,-0.35588,0.00019,22.09908]
[1777006630767,32.73,77689.97,0.1,-0.35585,0.00019,22.09844]
[1777006635803,32.72,77689.5,0.1,-0.35592,0.00019,22.09995]
[1777006639229,32.72,77696.43,0.1,-0.35459,0.00019,22.07247]
[1777006644314,32.72,77695.12,0.1,-0.35483,0.00019,22.07741]
[1777006649574,32.71,77692.33,0.1,-0.35535,0.00019,22.08817]
[1777006654936,32.71,77689.5,0.1,-0.35586,0.00019,22.0949]
[1777006659973,32.71,77689.46,0.1,-0.35585,0.00019,22.0948]
[1777006665011,32.7,77689.85,0.1,-0.35577,0.00019,22.093]
[1777006670041,32.7,77689.37,0.1,-0.35585,0.00019,22.09464]
[1777006675076,32.7,77688.91,0.1,-0.35593,0.00019,22.09621]
[1777006681118,32.69,77686.86,0.1,-0.35631,0.00019,22.10395]
[1777006686177,32.69,77683.22,0.1,-0.35699,0.00019,22.11791]
[1777006691188,32.69,77682.86,0.1,-0.35705,0.00019,22.11902]
[1777006696223,32.68,77682.29,0.1,-0.35715,0.00019,22.12095]
[1777006701258,32.68,77681.79,0.1,-0.35723,0.00019,22.12261]
[1777006706292,32.68,77681.53,0.1,-0.35727,0.00019,22.12333]
[1777006711327,32.67,77680.84,0.1,-0.35737,0.00019,22.12166]
[1777006716363,32.67,77680.85,0.1,-0.35735,0.00019,22.12133]
[1777006721664,32.67,77680.87,0.1,-0.35734,0.00019,22.12109]
[1777006727040,32.66,77680.76,0.1,-0.35734,0.00019,22.12113]
[1777006733177,32.66,77680.39,0.1,-0.3574,0.00019,22.12223]
[1777006738825,32.66,77680.37,0.1,-0.35738,0.00019,22.12193]
[1777006742169,32.65,77673.39,0.1,-0.35872,0.00019,22.1488]
[1777006743466,32.65,77671.86,0.1,-0.35902,0.00019,22.15463]
[1777006743507,32.65,77671.86,0.1,-0.35902,0.00019,22.15463]
[1777006744560,32.65,77664.53,0.1,-0.36043,0.00019,22.18255]
[1777006746196,32.65,77664.53,0.1,-0.36043,0.00019,22.18255]
[1777006747095,32.65,77661.32,0.1,-0.36104,0.00019,22.19466]
[1777006747141,32.65,77661.32,0.1,-0.36104,0.00019,22.19466]
[1777006747169,32.65,77661.32,0.1,-0.36104,0.00019,22.19466]
[1777006748041,32.65,77661.47,0.1,-0.36101,0.00019,22.19399]
[1777006748198,32.65,77661.47,0.1,-0.36101,0.00019,22.19399]
[1777006748208,32.65,77661.47,0.1,-0.36101,0.00019,22.19399]
[1777006748299,32.65,77661.43,0.1,-0.36101,0.00019,22.19404]
[1777006753622,32.64,77663.54,0.1,-0.36057,0.00019,22.18541]
[1777006758793,32.64,77664.51,0.1,-0.36037,0.00019,22.18134]
[1777006764705,32.63,77665.19,0.1,-0.3602,0.00019,22.17805]
[1777006768321,32.62,77666.18,0.1,-0.36,0.00019,22.17409]
[1777006773654,32.62,77669.59,0.1,-0.3593,0.00019,22.15644]
[1777006779106,32.61,77669.16,0.1,-0.35936,0.00019,22.15762]
[1777006784845,32.61,77669.53,0.1,-0.35927,0.00019,22.15572]
[1777006789881,32.6,77668.97,0.1,-0.35936,0.00019,22.15749]
[1777006791362,32.6,77668.97,0.1,-0.35936,0.00019,22.15749]
[1777006796148,32.6,77669.18,0.1,-0.3593,0.00019,22.1563]
[1777006797206,32.6,77669.18,0.1,-0.35929,0.00019,22.15622]
[1777006799169,32.59,77663.02,0.1,-0.36048,0.00019,22.17967]
[1777006799463,32.59,77658.23,0.1,-0.36141,0.00019,22.19781]
[1777006800549,32.59,77658.81,0.1,-0.36129,0.00019,22.19552]
[1777006800638,32.59,77658.81,0.1,-0.36129,0.00019,22.19552]
[1777006800673,32.59,77658.81,0.1,-0.36129,0.00019,22.19552]
[1777006801341,32.59,77658.81,0.1,-0.36129,0.00019,22.19552]
[1777006801385,32.59,77658.81,0.1,-0.36129,0.00019,22.19552]
[1777006801393,32.59,77657.54,0.1,-0.36153,0.00019,22.20023]
[1777006803025,32.59,77656.56,0.1,-0.36172,0.00019,22.20384]
[1777006803363,32.59,77650.89,0.1,-0.36281,0.00019,22.2251]
[1777006803661,32.59,77650.89,0.1,-0.36281,0.00019,22.2251]
[1777006803836,32.59,77650.89,0.1,-0.36281,0.00019,22.2251]
[1777006803977,32.59,77650.89,0.1,-0.36281,0.00019,22.225]
[1777006804855,32.59,77650.89,0.1,-0.36281,0.00019,22.225]
[1777006809319,32.58,77657.19,0.1,-0.36155,0.00019,22.20065]
[1777006813039,32.57,77664.04,0.1,-0.3602,0.00019,22.17412]
[1777006818075,32.57,77667.24,0.1,-0.35956,0.00019,22.16138]
[1777006823326,32.56,77667.47,0.1,-0.3595,0.00019,22.16013]
[1777006823896,32.56,77671.31,0.1,-0.35875,0.00019,22.14523]
[1777006823948,32.56,77671.31,0.1,-0.35875,0.00019,22.14523]
[1777006825359,32.56,77671.31,0.1,-0.35875,0.00019,22.14514]
[1777006825461,32.56,77671.73,0.1,-0.35866,0.00019,22.14343]
[1777006831167,32.56,77675.27,0.1,-0.35793,0.00019,22.12515]
[1777006836064,32.55,77676.97,0.1,-0.35759,0.00019,22.11822]
[1777006836104,32.55,77676.97,0.1,-0.35759,0.00019,22.11822]
[1777006836149,32.55,77676.97,0.1,-0.35759,0.00019,22.11822]
[1777006836233,32.55,77676.97,0.1,-0.35759,0.00019,22.11822]
[1777006836341,32.55,77676.97,0.1,-0.35759,0.00019,22.11822]
[1777006836424,32.55,77682.42,0.1,-0.35653,0.00019,22.09681]
[1777006837329,32.55,77682.42,0.1,-0.35653,0.00019,22.09681]
[1777006837402,32.55,77682.42,0.1,-0.35653,0.00019,22.09681]
[1777006837430,32.55,77690.49,0.1,-0.35497,0.00019,22.06487]
[1777006840229,32.55,77693.39,0.1,-0.35441,0.00019,22.05319]
[1777006845264,32.55,77692.03,0.1,-0.35466,0.00019,22.05844]
[1777006848655,32.55,77693.21,0.1,-0.35443,0.00019,22.05368]
[1777006848730,32.55,77693.21,0.1,-0.35443,0.00019,22.05368]
[1777006849725,32.55,77693.89,0.1,-0.3543,0.00019,22.05095]
[1777006850403,32.55,77694.79,0.1,-0.35412,0.00019,22.04735]
[1777006856341,32.54,77695.31,0.1,-0.35402,0.00019,22.04521]
[1777006861389,32.54,77696.61,0.1,-0.35377,0.00019,22.04002]
[1777006866422,32.54,77698.43,0.1,-0.35342,0.00019,22.03275]
[1777006871451,32.55,77697.77,0.1,-0.35355,0.00019,22.03546]
[1777006876481,32.55,77692.66,0.1,-0.35454,0.00019,22.05593]
[1777006878844,32.55,77689.18,0.1,-0.35521,0.00019,22.06976]
[1777006878898,32.55,77689.18,0.1,-0.35521,0.00019,22.06976]
[1777006884428,32.55,77684.56,0.1,-0.3561,0.00019,22.08793]
[1777006884550,32.55,77684.57,0.1,-0.3561,0.00019,22.08788]
[1777006886552,32.54,77696.21,0.1,-0.35385,0.00019,22.04164]
[1777006891556,32.55,77698.83,0.1,-0.35333,0.00019,22.02718]
[1777006896217,32.55,77691.62,0.1,-0.35472,0.00019,22.05612]
[1777006901293,32.55,77691.19,0.1,-0.35481,0.00019,22.05787]
[1777006906694,32.55,77693.74,0.1,-0.35432,0.00019,22.04783]
[1777006911754,32.55,77693.69,0.1,-0.35434,0.00019,22.04812]
[1777006914674,32.55,77691.06,0.1,-0.35485,0.00019,22.05866]
[1777006918595,32.55,77690.29,0.1,-0.355,0.00019,22.06179]
[1777006923812,32.55,77690.16,0.1,-0.35503,0.00019,22.06242]
[1777006928848,32.55,77689.65,0.1,-0.35513,0.00019,22.06455]
[1777006934534,32.56,77690.25,0.1,-0.35502,0.00019,22.06221]
[1777006937911,32.56,77689.73,0.1,-0.35513,0.00019,22.06445]
[1777006940141,32.56,77690.41,0.1,-0.355,0.00019,22.06178]
[1777006945967,32.56,77689.75,0.1,-0.35513,0.00019,22.06459]
[1777006951002,32.56,77689.1,0.1,-0.35524,0.00019,22.06323]
[1777006956037,32.56,77689.05,0.1,-0.35526,0.00019,22.06356]
[1777006961073,32.56,77690.16,0.1,-0.35505,0.00019,22.05931]
[1777006966107,32.57,77690.19,0.1,-0.35505,0.00019,22.05935]
[1777006971142,32.57,77690.25,0.1,-0.35505,0.00019,22.05928]
[1777006976288,32.57,77696.22,0.1,-0.3539,0.00019,22.03565]
[1777006982375,32.57,77698.81,0.1,-0.35342,0.00019,22.0256]
[1777006988261,32.58,77705.5,0.1,-0.35215,0.00019,21.99906]
[1777006993519,32.58,77706.39,0.1,-0.35199,0.00019,21.9957]
[1777006999338,32.58,77705.4,0.1,-0.3522,0.00019,22.00008]
[1777007004373,32.59,77704.74,0.1,-0.35233,0.00019,22.00298]
[1777007009408,32.59,77705.52,0.1,-0.35219,0.00019,22.00005]
[1777007014443,32.59,77704.17,0.1,-0.35244,0.00019,22.00161]
[1777007020485,32.59,77704.59,0.1,-0.35237,0.00019,22.00013]
[1777007025520,32.6,77705.78,0.1,-0.35215,0.00019,21.99552]
[1777007030591,32.6,77708.38,0.1,-0.35166,0.00019,21.9852]
[1777007036422,32.6,77709.17,0.1,-0.35152,0.00019,21.98223]
[1777007041621,32.6,77708.75,0.1,-0.35161,0.00019,21.98417]
[1777007041686,32.6,77694.6,0.1,-0.35433,0.00019,22.04104]
[1777007044654,32.6,77693.27,0.1,-0.35459,0.00019,22.04636]
[1777007045695,32.6,77693.27,0.1,-0.35459,0.00019,22.04636]
[1777007045772,32.6,77692.23,0.1,-0.35479,0.00019,22.05049]
[1777007045779,32.6,77692.23,0.1,-0.35479,0.00019,22.05049]
[1777007045963,32.6,77692.23,0.1,-0.35479,0.00019,22.05049]
[1777007046702,32.6,77692.23,0.1,-0.35479,0.00019,22.05049]
[1777007047718,32.6,77684.46,0.1,-0.35629,0.00019,22.08117]
[1777007048742,32.6,77684.69,0.1,-0.35624,0.00019,22.08025]
[1777007048766,32.6,77684.69,0.1,-0.35624,0.00019,22.08025]
[1777007048796,32.6,77684.69,0.1,-0.35624,0.00019,22.08025]
[1777007049379,32.6,77684.69,0.1,-0.35624,0.00019,22.08025]
[1777007049689,32.6,77684.17,0.1,-0.35634,0.00019,22.08227]
[1777007049769,32.6,77684.17,0.1,-0.35634,0.00019,22.08227]
[1777007051185,32.6,77684.27,0.1,-0.35632,0.00019,22.08185]
[1777007051949,32.6,77682.99,0.1,-0.35657,0.00019,22.08684]
[1777007052710,32.6,77683.35,0.1,-0.3565,0.00019,22.0854]
[1777007057735,32.6,77683.83,0.1,-0.3564,0.00019,22.08339]
[1777007062781,32.6,77684.96,0.1,-0.35617,0.00019,22.07874]
[1777007067815,32.6,77684.62,0.1,-0.35622,0.00019,22.07985]
[1777007072850,32.59,77684.02,0.1,-0.35631,0.00019,22.07792]
[1777007078222,32.59,77683.43,0.1,-0.35641,0.00019,22.08005]
[1777007083926,32.59,77684.8,0.1,-0.35614,0.00019,22.07435]
[1777007088962,32.58,77686.53,0.1,-0.35579,0.00019,22.06732]
[1777007094011,32.58,77686.78,0.1,-0.35573,0.00019,22.06612]
[1777007099032,32.58,77686.55,0.1,-0.35577,0.00019,22.06682]
[1777007105592,32.58,77686.1,0.1,-0.35585,0.00019,22.06842]
[1777007111428,32.57,77686.99,0.1,-0.35566,0.00019,22.06458]
[1777007118162,32.57,77686.99,0.1,-0.35565,0.00019,22.06431]
[1777007123708,32.57,77685.93,0.1,-0.35585,0.00019,22.06834]
[1777007130249,32.57,77686.07,0.1,-0.3558,0.00019,22.06746]
[1777007135719,32.56,77686.68,0.1,-0.35566,0.00019,22.06082]
[1777007142515,32.56,77685.62,0.1,-0.35585,0.00019,22.06469]
[1777007148243,32.56,77685.32,0.1,-0.35589,0.00019,22.06554]
[1777007153106,32.55,77681.05,0.1,-0.3567,0.00019,22.08202]
[1777007153800,32.55,77681.05,0.1,-0.3567,0.00019,22.08202]
[1777007153410,32.55,77680.61,0.1,-0.35678,0.00019,22.08367]
[1777007153887,32.55,77680.61,0.1,-0.35678,0.00019,22.08367]
[1777007154571,32.55,77680.61,0.1,-0.35678,0.00019,22.08367]
[1777007154638,32.55,77680.61,0.1,-0.35678,0.00019,22.08367]
[1777007155748,32.55,77678.98,0.1,-0.3571,0.00019,22.08998]
[1777007155784,32.55,77678.98,0.1,-0.3571,0.00019,22.08998]
[1777007156594,32.55,77679.09,0.1,-0.35707,0.00019,22.08948]
[1777007156633,32.55,77679.09,0.1,-0.35707,0.00019,22.08948]
[1777007158490,32.55,77678.38,0.1,-0.3572,0.00019,22.09209]
[1777007158553,32.55,77678.38,0.1,-0.3572,0.00019,22.09209]
[1777007160548,32.55,77677.23,0.1,-0.35742,0.00019,22.09642]
[1777007160603,32.55,77677.23,0.1,-0.35742,0.00019,22.09642]
[1777007162081,32.54,77676.47,0.1,-0.35756,0.00019,22.09922]
[1777007162124,32.54,77676.47,0.1,-0.35756,0.00019,22.09922]
[1777007162497,32.54,77676.47,0.1,-0.35756,0.00019,22.09922]
[1777007162826,32.54,77676.03,0.1,-0.35764,0.00019,22.10084]
[1777007164721,32.54,77669.64,0.1,-0.35887,0.00019,22.12547]
[1777007165386,32.54,77669.64,0.1,-0.35887,0.00019,22.12547]
[1777007165600,32.54,77656.94,0.1,-0.36133,0.00019,22.17406]
[1777007166609,32.54,77656.94,0.1,-0.36133,0.00019,22.17406]
[1777007166639,32.54,77656.94,0.1,-0.36133,0.00019,22.17406]
[1777007166796,32.54,77648.78,0.1,-0.36291,0.00019,22.20479]
[1777007168157,32.54,77644.29,0.1,-0.36378,0.00019,22.22147]
[1777007168826,32.53,77636.66,0.1,-0.36526,0.0002,22.24965]
[1777007170719,32.53,77632.1,0.1,-0.36615,0.0002,22.26641]
[1777007170732,32.53,77632.1,0.1,-0.36615,0.0002,22.26641]
[1777007170805,32.53,77632.1,0.1,-0.36615,0.0002,22.26641]
[1777007170811,32.53,77632.1,0.1,-0.36615,0.0002,22.26641]
[1777007170850,32.53,77631.75,0.1,-0.36622,0.0002,22.26765]
[1777007170866,32.53,77631.75,0.1,-0.36622,0.0002,22.26765]
[1777007171015,32.53,77631.75,0.1,-0.36622,0.0002,22.26765]
[1777007171847,32.53,77631.75,0.1,-0.36621,0.0002,22.26759]
[1777007172625,32.53,77631.75,0.1,-0.36621,0.0002,22.26759]
[1777007172721,32.53,77631.92,0.1,-0.36618,0.0002,22.26692]
[1777007173969,32.53,77631.92,0.1,-0.36618,0.0002,22.26686]
[1777007174666,32.53,77632.99,0.1,-0.36596,0.0002,22.26288]
[1777007180663,32.53,77634.28,0.1,-0.36572,0.0002,22.25829]
[1777007180975,32.53,77631.64,0.1,-0.36624,0.0002,22.26808]
[1777007181056,32.53,77631.64,0.1,-0.36624,0.0002,22.26808]
[1777007181621,32.53,77631.64,0.1,-0.36624,0.0002,22.26808]
[1777007181699,32.53,77631.64,0.1,-0.36624,0.0002,22.26808]
[1777007182783,32.53,77630.33,0.1,-0.3665,0.0002,22.27296]
[1777007182838,32.53,77630.33,0.1,-0.3665,0.0002,22.27296]
[1777007183286,32.54,77627.31,0.1,-0.36709,0.0002,22.28407]
[1777007183398,32.54,77627.31,0.1,-0.36709,0.0002,22.28407]
[1777007184806,32.54,77627.31,0.1,-0.3671,0.0002,22.28414]
[1777007184872,32.54,77627.01,0.1,-0.36716,0.0002,22.2853]
[1777007186168,32.54,77627.01,0.1,-0.36716,0.0002,22.28536]
[1777007186854,32.54,77627.01,0.1,-0.36716,0.0002,22.28536]
[1777007186929,32.54,77626.91,0.1,-0.36719,0.0002,22.28579]
[1777007186984,32.54,77626.91,0.1,-0.36719,0.0002,22.28579]
[1777007187723,32.54,77626.91,0.1,-0.36719,0.0002,22.28579]
[1777007187756,32.54,77626.91,0.1,-0.36719,0.0002,22.28579]
[1777007188557,32.54,77627.13,0.1,-0.36715,0.0002,22.28506]
[1777007188590,32.54,77627.13,0.1,-0.36715,0.0002,22.28506]
[1777007188872,32.54,77627.13,0.1,-0.36715,0.0002,22.28506]
[1777007188951,32.54,77627.13,0.1,-0.36715,0.0002,22.28512]
[1777007189319,32.54,77627.13,0.1,-0.36715,0.0002,22.28512]
[1777007190073,32.54,77627.15,0.1,-0.36715,0.0002,22.28511]
[1777007190348,32.54,77627.15,0.1,-0.36715,0.0002,22.28511]
[1777007191014,32.54,77627.3,0.1,-0.36712,0.0002,22.28463]
[1777007191689,32.54,77638.22,0.1,-0.36497,0.0002,22.24057]
[1777007196716,32.55,77631.56,0.1,-0.3663,0.0002,22.26556]
[1777007201750,32.56,77634.87,0.1,-0.36567,0.0002,22.25383]
[1777007206786,32.56,77634.83,0.1,-0.3657,0.0002,22.25444]
[1777007212300,32.57,77633.22,0.1,-0.36603,0.0002,22.26071]
[1777007217864,32.57,77628.05,0.1,-0.36707,0.0002,22.28014]
[1777007220642,32.58,77629.93,0.1,-0.36671,0.0002,22.27347]
[1777007220709,32.58,77629.93,0.1,-0.36671,0.0002,22.27347]
[1777007220725,32.58,77629.93,0.1,-0.36671,0.0002,22.27347]
[1777007220892,32.58,77629.46,0.1,-0.36681,0.0002,22.27527]
[1777007221256,32.58,77629.46,0.1,-0.36681,0.0002,22.27527]
[1777007221893,32.58,77634.3,0.1,-0.36587,0.0002,22.25766]
[1777007222900,32.58,77642.84,0.1,-0.3642,0.00019,22.22608]
[1777007222968,32.58,77642.84,0.1,-0.3642,0.00019,22.22608]
[1777007222995,32.58,77642.84,0.1,-0.3642,0.00019,22.22608]
[1777007223438,32.58,77642.84,0.1,-0.3642,0.00019,22.22608]
[1777007223910,32.58,77640.66,0.1,-0.36463,0.00019,22.23417]
[1777007228943,32.58,77638.86,0.1,-0.36497,0.00019,22.24078]
[1777007235991,32.58,77637.21,0.1,-0.3653,0.0002,22.247]
[1777007241026,32.58,77636.12,0.1,-0.36551,0.0002,22.25089]
[1777007246061,32.58,77634.63,0.1,-0.36579,0.0002,22.25623]
[1777007251895,32.57,77632.63,0.1,-0.36618,0.0002,22.26341]
[1777007257290,32.57,77635.49,0.1,-0.36559,0.0002,22.24866]
[1777007261696,32.57,77636.36,0.1,-0.36541,0.0002,22.24531]
[1777007261857,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262135,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262142,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262175,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262239,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262577,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262591,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262627,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262706,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262740,32.57,77635.71,0.1,-0.36554,0.0002,22.24766]
[1777007262742,32.57,77633.13,0.1,-0.36604,0.0002,22.25711]
[1777007263551,32.57,77633.13,0.1,-0.36604,0.0002,22.25711]
[1777007263596,32.57,77633.13,0.1,-0.36604,0.0002,22.25711]
[1777007263641,32.57,77625.71,0.1,-0.36749,0.0002,22.28414]
[1777007265432,32.57,77624.22,0.1,-0.36777,0.0002,22.2895]
[1777007265472,32.57,77624.22,0.1,-0.36777,0.0002,22.2895]
[1777007265483,32.57,77624.22,0.1,-0.36777,0.0002,22.2895]
[1777007265511,32.57,77625.27,0.1,-0.36757,0.0002,22.28563]
[1777007266253,32.57,77625.27,0.1,-0.36757,0.0002,22.28563]
[1777007266306,32.57,77625.27,0.1,-0.36757,0.0002,22.28563]
[1777007266343,32.57,77626.08,0.1,-0.3674,0.0002,22.28262]
[1777007267603,32.57,77626.08,0.1,-0.3674,0.0002,22.28262]
[1777007267610,32.57,77626.08,0.1,-0.3674,0.0002,22.28262]
[1777007267921,32.56,77626.87,0.1,-0.36725,0.0002,22.27968]
[1777007273595,32.56,77631.19,0.1,-0.36639,0.0002,22.26359]
[1777007279595,32.55,77633.48,0.1,-0.36592,0.0002,22.25481]
[1777007283797,32.55,77630.54,0.1,-0.36649,0.0002,22.26548]
[1777007283842,32.55,77630.54,0.1,-0.36649,0.0002,22.26548]
[1777007284397,32.55,77626.94,0.1,-0.36719,0.0002,22.27867]
[1777007284657,32.55,77626.94,0.1,-0.36719,0.0002,22.27867]
[1777007284719,32.55,77626.94,0.1,-0.36719,0.0002,22.27867]
[1777007284895,32.55,77626.94,0.1,-0.36719,0.0002,22.27867]
[1777007284963,32.56,77627.39,0.1,-0.36711,0.0002,22.27709]
[1777007286419,32.56,77624.75,0.1,-0.36763,0.0002,22.28672]
[1777007286473,32.56,77624.75,0.1,-0.36763,0.0002,22.28672]
[1777007286584,32.56,77624.75,0.1,-0.36763,0.0002,22.28672]
[1777007286910,32.56,77623.16,0.1,-0.36794,0.0002,22.29253]
[1777007292692,32.56,77620.21,0.1,-0.36853,0.0002,22.30338]
[1777007298730,32.56,77617.28,0.1,-0.36911,0.0002,22.31406]
[1777007301875,32.56,77626.32,0.1,-0.36735,0.0002,22.28154]
[1777007307491,32.57,77625.28,0.1,-0.36756,0.0002,22.28559]
[1777007312555,32.57,77620.33,0.1,-0.36852,0.0002,22.29968]
[1777007317561,32.57,77619.99,0.1,-0.3686,0.0002,22.3011]
[1777007322902,32.58,77619.62,0.1,-0.36868,0.0002,22.30263]
[1777007328638,32.58,77620.39,0.1,-0.36854,0.0002,22.30008]
[1777007333783,32.58,77620.16,0.1,-0.3686,0.0002,22.30104]
[1777007336698,32.58,77612.79,0.1,-0.37005,0.0002,22.32752]
[1777007341988,32.58,77607.93,0.1,-0.371,0.0002,22.34478]
[1777007347351,32.58,77605.27,0.1,-0.37152,0.0002,22.35414]
[1777007349787,32.58,77612.1,0.1,-0.37018,0.0002,22.32999]
[1777007354823,32.58,77611.84,0.1,-0.37023,0.0002,22.33095]
[1777007358882,32.58,77618.58,0.1,-0.36892,0.0002,22.30693]
[1777007363885,32.59,77618.91,0.1,-0.36886,0.0002,22.30588]
[1777007368920,32.59,77619.28,0.1,-0.36879,0.0002,22.30472]
[1777007373955,32.59,77618.46,0.1,-0.36894,0.0002,22.3038]
[1777007378990,32.59,77618.36,0.1,-0.36897,0.0002,22.30435]
[1777007384025,32.6,77620.8,0.1,-0.36851,0.0002,22.29582]
[1777007389064,32.6,77620.4,0.1,-0.3686,0.0002,22.29751]
[1777007394098,32.6,77619.18,0.1,-0.36885,0.0002,22.30215]
[1777007399131,32.61,77622.06,0.1,-0.3683,0.0002,22.29207]
[1777007404994,32.61,77622.38,0.1,-0.36825,0.0002,22.29122]
[1777007410610,32.62,77617.57,0.1,-0.36921,0.0002,22.30884]
[1777007416757,32.62,77614.53,0.1,-0.36982,0.0002,22.31991]
[1777007422247,32.62,77621.33,0.1,-0.3685,0.0002,22.29591]
[1777007423973,32.63,77609.29,0.1,-0.37087,0.0002,22.3389]
[1777007428336,32.63,77608.8,0.1,-0.37097,0.0002,22.34076]
[1777007428469,32.63,77608.8,0.1,-0.37097,0.0002,22.34076]
[1777007428892,32.63,77608.8,0.1,-0.37097,0.0002,22.34076]
[1777007429004,32.63,77608.8,0.1,-0.37097,0.0002,22.34076]
[1777007429036,32.63,77608.8,0.1,-0.37097,0.0002,22.34076]
[1777007429043,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429178,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429294,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429428,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429538,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429702,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429871,32.63,77595.66,0.1,-0.37355,0.0002,22.38663]
[1777007429948,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007430138,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007430791,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007430871,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007430885,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007430900,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007430989,32.63,77579.35,0.1,-0.37676,0.0002,22.4423]
[1777007431102,32.63,77572.77,0.1,-0.37803,0.0002,22.46027]
[1777007431584,32.63,77572.77,0.1,-0.37803,0.0002,22.46027]
[1777007431621,32.63,77572.77,0.1,-0.37803,0.0002,22.46027]
[1777007431675,32.63,77574.81,0.1,-0.37763,0.0002,22.45346]
[1777007433369,32.63,77574.81,0.1,-0.37763,0.0002,22.45341]
[1777007433410,32.63,77574.81,0.1,-0.37763,0.0002,22.45341]
[1777007434016,32.63,77574.73,0.1,-0.37764,0.0002,22.45358]
[1777007434154,32.63,77574.73,0.1,-0.37764,0.0002,22.45358]
[1777007434234,32.63,77574.73,0.1,-0.37764,0.0002,22.45358]
[1777007434456,32.63,77574.73,0.1,-0.37764,0.0002,22.45358]
[1777007434471,32.63,77574.73,0.1,-0.37764,0.0002,22.45358]
[1777007435104,32.62,77575.58,0.1,-0.37747,0.0002,22.45069]
[1777007435996,32.62,77575.58,0.1,-0.37747,0.0002,22.45069]
[1777007436009,32.62,77575.58,0.1,-0.37747,0.0002,22.45069]
[1777007436022,32.62,77575.58,0.1,-0.37747,0.0002,22.45069]
[1777007436066,32.62,77575.26,0.1,-0.37753,0.0002,22.45171]
[1777007436549,32.62,77575.26,0.1,-0.37753,0.0002,22.45171]
[1777007436557,32.62,77575.26,0.1,-0.37753,0.0002,22.45171]
[1777007436560,32.62,77575.26,0.1,-0.37753,0.0002,22.45171]
[1777007436580,32.62,77575.26,0.1,-0.37753,0.0002,22.45171]
[1777007437012,32.62,77575.26,0.1,-0.37753,0.0002,22.45171]
[1777007437034,32.62,77577.93,0.1,-0.377,0.0002,22.44272]
[1777007437848,32.62,77577.93,0.1,-0.377,0.0002,22.44272]
[1777007437890,32.62,77577.93,0.1,-0.377,0.0002,22.44272]
[1777007438556,32.62,77577.45,0.1,-0.37709,0.0002,22.44429]
[1777007438978,32.62,77577.45,0.1,-0.37709,0.0002,22.44429]
[1777007439080,32.62,77578.73,0.1,-0.37684,0.0002,22.43994]
[1777007440508,32.62,77578.73,0.1,-0.37684,0.0002,22.43994]
[1777007440566,32.62,77578.73,0.1,-0.37684,0.0002,22.43994]
[1777007444677,32.62,77572.31,0.1,-0.37809,0.0002,22.46122]
[1777007447702,32.62,77572.82,0.1,-0.37798,0.0002,22.45937]
[1777007447964,32.61,77572.32,0.1,-0.37808,0.0002,22.46099]
[1777007452992,32.61,77568.17,0.1,-0.37888,0.0002,22.47448]
[1777007458554,32.61,77569.03,0.1,-0.3787,0.0002,22.47134]
[1777007463922,32.6,77573.26,0.1,-0.37785,0.0002,22.45699]
[1777007469635,32.6,77573.58,0.1,-0.37777,0.0002,22.45563]
[1777007474667,32.59,77573.75,0.1,-0.37772,0.0002,22.45482]
[1777007478900,32.59,77581.39,0.1,-0.3762,0.0002,22.42889]
[1777007484065,32.59,77582.63,0.1,-0.37595,0.0002,22.42453]
[1777007487939,32.59,77584.37,0.1,-0.3756,0.0002,22.41857]
[1777007487974,32.59,77584.37,0.1,-0.3756,0.0002,22.41857]
[1777007487999,32.59,77584.37,0.1,-0.3756,0.0002,22.41857]
[1777007488037,32.59,77584.37,0.1,-0.3756,0.0002,22.41857]
[1777007488062,32.59,77584.37,0.1,-0.3756,0.0002,22.41857]
[1777007488124,32.59,77584.37,0.1,-0.3756,0.0002,22.41857]
[1777007488225,32.58,77584.26,0.1,-0.37562,0.0002,22.41889]
[1777007489999,32.58,77587.52,0.1,-0.37498,0.0002,22.40775]
[1777007490135,32.58,77588.63,0.1,-0.37476,0.0002,22.40393]
[1777007492584,32.58,77588.42,0.1,-0.37478,0.0002,22.40062]
[1777007492647,32.58,77588.42,0.1,-0.37478,0.0002,22.40062]
[1777007492783,32.58,77588.42,0.1,-0.37478,0.0002,22.40062]
[1777007492866,32.58,77588.42,0.1,-0.37478,0.0002,22.40062]
[1777007492905,32.58,77592.9,0.1,-0.3739,0.0002,22.38519]
[1777007493303,32.58,77592.9,0.1,-0.3739,0.0002,22.38519]
[1777007493380,32.58,77592.9,0.1,-0.3739,0.0002,22.38519]
[1777007494063,32.58,77592.9,0.1,-0.3739,0.0002,22.38519]
[1777007494076,32.58,77592.9,0.1,-0.3739,0.0002,22.38519]
[1777007494149,32.58,77592.9,0.1,-0.3739,0.0002,22.38519]
[1777007494217,32.58,77597.96,0.1,-0.3729,0.0002,22.36766]
[1777007494925,32.58,77597.96,0.1,-0.3729,0.0002,22.36766]
[1777007494950,32.58,77597.96,0.1,-0.3729,0.0002,22.36766]
[1777007495167,32.58,77597.96,0.1,-0.3729,0.0002,22.36766]
[1777007495239,32.58,77597.96,0.1,-0.3729,0.0002,22.36766]
[1777007495017,32.58,77604.45,0.1,-0.37163,0.0002,22.34498]
[1777007495851,32.58,77604.45,0.1,-0.37163,0.0002,22.34498]
[1777007495862,32.58,77604.45,0.1,-0.37163,0.0002,22.34498]
[1777007495865,32.58,77604.45,0.1,-0.37163,0.0002,22.34498]
[1777007495943,32.58,77604.45,0.1,-0.37163,0.0002,22.34498]
[1777007495997,32.58,77604.45,0.1,-0.37163,0.0002,22.34498]
[1777007496130,32.58,77605.43,0.1,-0.37144,0.0002,22.34156]
[1777007497529,32.58,77605.43,0.1,-0.37144,0.0002,22.34156]
[1777007497602,32.58,77605.43,0.1,-0.37144,0.0002,22.34156]
[1777007498209,32.58,77605.43,0.1,-0.37144,0.0002,22.34156]
[1777007498252,32.58,77605.43,0.1,-0.37144,0.0002,22.34156]
[1777007498215,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498391,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498444,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498617,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498737,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498846,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498913,32.58,77604.04,0.1,-0.37171,0.0002,22.34649]
[1777007498947,32.58,77603.84,0.1,-0.37175,0.0002,22.34722]
[1777007500203,32.58,77603.84,0.1,-0.37175,0.0002,22.34722]
[1777007500214,32.58,77603.37,0.1,-0.37185,0.0002,22.34889]
[1777007506214,32.59,77604.77,0.1,-0.37158,0.0002,22.34414]
[1777007511035,32.59,77604.21,0.1,-0.3717,0.0002,22.34628]
[1777007511047,32.59,77604.21,0.1,-0.3717,0.0002,22.34628]
[1777007511136,32.59,77607.38,0.1,-0.37108,0.0002,22.33517]
[1777007512750,32.59,77607.38,0.1,-0.37108,0.0002,22.33522]
[1777007512791,32.59,77607.38,0.1,-0.37108,0.0002,22.33522]
[1777007514346,32.59,77605.9,0.1,-0.37138,0.0002,22.34053]
[1777007514957,32.59,77605.9,0.1,-0.37138,0.0002,22.34058]
[1777007520468,32.6,77606.6,0.1,-0.37125,0.0002,22.3383]
[1777007524016,32.6,77599.55,0.1,-0.37265,0.0002,22.3632]
[1777007524505,32.6,77599.55,0.1,-0.37265,0.0002,22.3632]
[1777007524518,32.6,77599.55,0.1,-0.37265,0.0002,22.3632]
[1777007524554,32.6,77599.55,0.1,-0.37265,0.0002,22.3632]
[1777007525021,32.6,77592.47,0.1,-0.37404,0.0002,22.38774]
[1777007525804,32.6,77592.47,0.1,-0.37404,0.0002,22.38774]
[1777007526561,32.6,77592.6,0.1,-0.37401,0.0002,22.3873]
[1777007531562,32.6,77590.13,0.1,-0.3745,0.0002,22.39585]
[1777007532600,32.6,77589.69,0.1,-0.37459,0.0002,22.39737]
[1777007532614,32.6,77589.69,0.1,-0.37459,0.0002,22.39737]
[1777007532767,32.6,77589.69,0.1,-0.37459,0.0002,22.39737]
[1777007532834,32.6,77589.69,0.1,-0.37459,0.0002,22.39737]
[1777007533077,32.6,77589.69,0.1,-0.37459,0.0002,22.39738]
[1777007534624,32.6,77589.36,0.1,-0.37466,0.0002,22.39852]
[1777007535287,32.6,77588.64,0.1,-0.3748,0.0002,22.40099]
[1777007535841,32.6,77588.64,0.1,-0.3748,0.0002,22.40099]
[1777007535907,32.6,77588.64,0.1,-0.3748,0.0002,22.40099]
[1777007536098,32.6,77588.64,0.1,-0.3748,0.0002,22.40099]
[1777007536697,32.6,77588.64,0.1,-0.3748,0.0002,22.40099]
[1777007536742,32.6,77588.64,0.1,-0.3748,0.0002,22.40099]
[1777007537106,32.6,77588.72,0.1,-0.37478,0.0002,22.40072]
[1777007538171,32.6,77588.72,0.1,-0.37478,0.0002,22.40072]
[1777007538345,32.6,77587.26,0.1,-0.37507,0.0002,22.40571]
[1777007539752,32.6,77587.26,0.1,-0.37507,0.0002,22.40571]
[1777007539791,32.6,77587.26,0.1,-0.37507,0.0002,22.40571]
[1777007540126,32.6,77585.9,0.1,-0.37534,0.0002,22.41035]
[1777007540550,32.6,77585.9,0.1,-0.37534,0.0002,22.41035]
[1777007540619,32.6,77585.9,0.1,-0.37534,0.0002,22.41035]
[1777007541135,32.6,77585.16,0.1,-0.37548,0.0002,22.41287]
[1777007546211,32.6,77585.11,0.1,-0.37549,0.0002,22.41301]
[1777007547151,32.6,77585.16,0.1,-0.37548,0.0002,22.41283]
[1777007550870,32.6,77585.21,0.1,-0.37547,0.0002,22.41263]
[1777007551204,32.6,77585.1,0.1,-0.37547,0.0002,22.40898]
[1777007552768,32.6,77584.85,0.1,-0.37552,0.0002,22.40982]
[1777007552812,32.6,77584.85,0.1,-0.37552,0.0002,22.40982]
[1777007558253,32.6,77583.73,0.1,-0.37574,0.0002,22.41356]
[1777007558343,32.6,77583.73,0.1,-0.37574,0.0002,22.41356]
[1777007558379,32.6,77583.73,0.1,-0.37574,0.0002,22.41356]
[1777007559974,32.6,77584.23,0.1,-0.37564,0.0002,22.41184]
[1777007560064,32.6,77584.23,0.1,-0.37564,0.0002,22.41184]
[1777007560269,32.6,77584.6,0.1,-0.37557,0.0002,22.41057]
[1777007561278,32.6,77576.08,0.1,-0.37724,0.0002,22.43933]
[1777007562282,32.6,77569.46,0.1,-0.37855,0.0002,22.46139]
[1777007563227,32.6,77569.46,0.1,-0.37855,0.0002,22.46139]
[1777007563286,32.6,77569.46,0.1,-0.37855,0.0002,22.46139]
[1777007563719,32.6,77568.76,0.1,-0.37869,0.0002,22.46366]
[1777007564049,32.6,77568.76,0.1,-0.37869,0.0002,22.46366]
[1777007564100,32.6,77568.76,0.1,-0.37869,0.0002,22.46366]
[1777007564295,32.6,77569.6,0.1,-0.37852,0.0002,22.46083]
[1777007565582,32.59,77570.03,0.1,-0.37843,0.0002,22.45936]
[1777007565983,32.59,77570.03,0.1,-0.37843,0.0002,22.45936]
[1777007566308,32.59,77569.98,0.1,-0.37844,0.0002,22.45948]
[1777007566967,32.59,77569.98,0.1,-0.37844,0.0002,22.45948]
[1777007567164,32.59,77569.98,0.1,-0.37844,0.0002,22.45948]
[1777007567317,32.59,77570.13,0.1,-0.3784,0.0002,22.45894]
[1777007567941,32.59,77570.13,0.1,-0.3784,0.0002,22.45894]
[1777007568025,32.59,77570.13,0.1,-0.3784,0.0002,22.45894]
[1777007568328,32.59,77569.99,0.1,-0.37843,0.0002,22.45936]
[1777007568639,32.59,77569.99,0.1,-0.37843,0.0002,22.45936]
[1777007569329,32.59,77569.99,0.1,-0.37843,0.0002,22.45932]
[1777007574710,32.59,77574.77,0.1,-0.37747,0.0002,22.44316]
[1777007580344,32.59,77574.91,0.1,-0.37744,0.0002,22.44255]
[1777007581181,32.59,77575.75,0.1,-0.37727,0.0002,22.4397]
[1777007581247,32.59,77575.75,0.1,-0.37727,0.0002,22.4397]
[1777007581316,32.59,77575.75,0.1,-0.37727,0.0002,22.4397]
[1777007581278,32.58,77575.97,0.1,-0.37722,0.0002,22.43889]
[1777007582900,32.58,77575.97,0.1,-0.37722,0.0002,22.43889]
[1777007583226,32.58,77578.18,0.1,-0.37678,0.0002,22.43139]
[1777007584952,32.58,77578.43,0.1,-0.37673,0.0002,22.43051]
[1777007584983,32.58,77578.43,0.1,-0.37673,0.0002,22.43051]
[1777007585030,32.58,77578.03,0.1,-0.37681,0.0002,22.43183]
[1777007587376,32.58,77578.01,0.1,-0.37681,0.0002,22.43184]
[1777007587477,32.58,77578.25,0.1,-0.37676,0.0002,22.43103]
[1777007592491,32.58,77579.56,0.1,-0.3765,0.0002,22.42646]
[1777007595678,32.58,77580.77,0.1,-0.37625,0.0002,22.42232]
[1777007595771,32.58,77581.23,0.1,-0.37616,0.0002,22.42074]
[1777007596669,32.58,77581.23,0.1,-0.37616,0.0002,22.42074]
[1777007596718,32.58,77581.23,0.1,-0.37616,0.0002,22.42074]
[1777007597622,32.58,77586.78,0.1,-0.37507,0.0002,22.4018]
[1777007598287,32.58,77586.35,0.1,-0.37515,0.0002,22.40326]
[1777007600201,32.58,77586.23,0.1,-0.37517,0.0002,22.40366]
[1777007600703,32.58,77586.18,0.1,-0.37518,0.0002,22.40382]
[1777007604708,32.58,77586.53,0.1,-0.37511,0.0002,22.40259]
[1777007604756,32.58,77586.53,0.1,-0.37511,0.0002,22.40259]
[1777007604905,32.58,77586.53,0.1,-0.37511,0.0002,22.40259]
[1777007605883,32.58,77586.51,0.1,-0.37511,0.0002,22.40265]
[1777007608735,32.58,77585.11,0.1,-0.37539,0.0002,22.40739]
[1777007615004,32.57,77585.66,0.1,-0.37526,0.0002,22.40143]
[1777007616891,32.57,77584.34,0.1,-0.37552,0.0002,22.40589]
[1777007618515,32.57,77584.0,0.1,-0.37558,0.0002,22.40702]
[1777007621701,32.57,77583.69,0.1,-0.37564,0.0002,22.40805]
[1777007622077,32.57,77583.69,0.1,-0.37564,0.0002,22.40805]
[1777007623998,32.57,77583.84,0.1,-0.37561,0.0002,22.40751]
[1777007624576,32.57,77584.99,0.1,-0.37538,0.0002,22.40356]
[1777007625344,32.57,77584.99,0.1,-0.37538,0.0002,22.40356]
[1777007627985,32.57,77587.02,0.1,-0.37498,0.0002,22.39659]
[1777007628913,32.57,77586.21,0.1,-0.37514,0.0002,22.39936]
[1777007630483,32.57,77586.79,0.1,-0.37502,0.0002,22.39737]
[1777007630605,32.57,77586.79,0.1,-0.37502,0.0002,22.39737]
[1777007631592,32.57,77582.12,0.1,-0.37595,0.0002,22.41327]
[1777007631766,32.57,77579.16,0.1,-0.37653,0.0002,22.42328]
[1777007632720,32.57,77579.16,0.1,-0.37653,0.0002,22.42328]
[1777007632760,32.57,77579.16,0.1,-0.37653,0.0002,22.42328]
[1777007632848,32.57,77575.71,0.1,-0.37721,0.0002,22.43488]
[1777007633764,32.57,77575.71,0.1,-0.37721,0.0002,22.43488]
[1777007633852,32.57,77575.87,0.1,-0.37718,0.0002,22.43432]
[1777007636514,32.57,77576.08,0.1,-0.37713,0.0002,22.43356]
[1777007636802,32.57,77576.25,0.1,-0.3771,0.0002,22.43296]
[1777007642275,32.57,77575.68,0.1,-0.3772,0.0002,22.43478]
[1777007647888,32.56,77576.07,0.1,-0.37712,0.0002,22.43328]
[1777007652917,32.56,77576.31,0.1,-0.37706,0.0002,22.43236]
[1777007657952,32.56,77574.81,0.1,-0.37735,0.0002,22.4373]
[1777007662187,32.56,77581.61,0.1,-0.376,0.0002,22.41424]
[1777007668076,32.56,77583.77,0.1,-0.37558,0.0002,22.40687]
[1777007674029,32.56,77586.01,0.1,-0.37512,0.0002,22.39522]
[1777007681786,32.56,77585.34,0.1,-0.37525,0.0002,22.39752]
[1777007686966,32.56,77584.17,0.1,-0.37548,0.0002,22.40152]
[1777007690178,32.56,77569.32,0.1,-0.37841,0.0002,22.4515]
[1777007691033,32.56,77569.32,0.1,-0.37841,0.0002,22.4515]
[1777007691407,32.56,77570.17,0.1,-0.37824,0.0002,22.44863]
[1777007696434,32.56,77571.63,0.1,-0.37795,0.0002,22.44363]
[1777007701442,32.55,77573.37,0.1,-0.3776,0.0002,22.43766]
[1777007701403,32.55,77566.49,0.1,-0.37895,0.0002,22.46055]
[1777007706194,32.55,77570.84,0.1,-0.37808,0.0002,22.44589]
[1777007706318,32.55,77570.84,0.1,-0.37808,0.0002,22.44589]
[1777007706387,32.55,77570.84,0.1,-0.37808,0.0002,22.44589]
[1777007706452,32.55,77582.35,0.1,-0.37581,0.0002,22.40708]
[1777007706566,32.55,77582.35,0.1,-0.37581,0.0002,22.40708]
[1777007707190,32.55,77582.35,0.1,-0.37581,0.0002,22.40708]
[1777007707258,32.55,77582.35,0.1,-0.37581,0.0002,22.40708]
[1777007707296,32.55,77582.35,0.1,-0.37581,0.0002,22.40706]
[1777007708127,32.55,77582.35,0.1,-0.37581,0.0002,22.40706]
[1777007708214,32.55,77582.35,0.1,-0.37581,0.0002,22.40706]
[1777007708306,32.55,77583.47,0.1,-0.37558,0.0002,22.40324]
[1777007709226,32.55,77583.47,0.1,-0.37558,0.0002,22.40324]
[1777007709310,32.55,77583.29,0.1,-0.37562,0.0002,22.40384]
[1777007714346,32.55,77581.84,0.1,-0.3759,0.0002,22.40872]
[1777007719381,32.55,77582.83,0.1,-0.3757,0.0002,22.40531]
[1777007721395,32.55,77589.55,0.1,-0.37438,0.0002,22.38232]
[1777007723409,32.55,77583.44,0.1,-0.37559,0.0002,22.40325]
[1777007728446,32.55,77583.97,0.1,-0.37548,0.0002,22.40142]
[1777007733478,32.55,77587.22,0.1,-0.37482,0.0002,22.3863]
[1777007734831,32.55,77588.38,0.1,-0.37459,0.0002,22.38233]
[1777007735493,32.55,77588.88,0.1,-0.37449,0.0002,22.38062]
[1777007736499,32.55,77598.61,0.1,-0.37258,0.0002,22.34692]
[1777007739237,32.55,77600.3,0.1,-0.37225,0.0002,22.34108]
[1777007740919,32.55,77593.82,0.1,-0.37353,0.0002,22.36368]
[1777007747212,32.55,77594.23,0.1,-0.37345,0.0002,22.36239]
[1777007747887,32.55,77593.89,0.1,-0.37352,0.0002,22.3636]
[1777007747939,32.55,77593.89,0.1,-0.37352,0.0002,22.3636]
[1777007748033,32.55,77593.89,0.1,-0.37352,0.0002,22.3636]
[1777007749810,32.55,77593.53,0.1,-0.37359,0.0002,22.36487]
[1777007755101,32.55,77592.13,0.1,-0.37387,0.0002,22.36979]
[1777007756744,32.55,77590.65,0.1,-0.37417,0.0002,22.37493]
[1777007756828,32.55,77590.65,0.1,-0.37417,0.0002,22.37493]
[1777007756853,32.55,77590.65,0.1,-0.37417,0.0002,22.37493]
[1777007759571,32.55,77591.04,0.1,-0.37409,0.0002,22.37363]
[1777007764709,32.56,77590.98,0.1,-0.37411,0.0002,22.37392]
[1777007767922,32.56,77590.62,0.1,-0.37418,0.0002,22.37519]
[1777007768089,32.56,77590.62,0.1,-0.37418,0.0002,22.37519]
[1777007768099,32.56,77589.75,0.1,-0.37435,0.0002,22.3782]
[1777007769730,32.56,77575.47,0.1,-0.37717,0.0002,22.4268]
[1777007770762,32.56,77575.47,0.1,-0.37717,0.0002,22.4268]
[1777007770804,32.56,77576.45,0.1,-0.37698,0.0002,22.42348]
[1777007776130,32.55,77578.54,0.1,-0.37656,0.0002,22.41633]
[1777007781139,32.55,77577.88,0.1,-0.37669,0.0002,22.4185]
[1777007783032,32.55,77574.65,0.1,-0.37732,0.0002,22.42935]
[1777007783113,32.55,77574.65,0.1,-0.37732,0.0002,22.42935]
[1777007783984,32.55,77578.16,0.1,-0.37663,0.0002,22.41749]
[1777007783991,32.55,77578.16,0.1,-0.37663,0.0002,22.41749]
[1777007789378,32.55,77580.24,0.1,-0.37621,0.0002,22.41035]
[1777007795316,32.55,77583.98,0.1,-0.37545,0.0002,22.39353]
[1777007800983,32.55,77579.98,0.1,-0.37624,0.0002,22.40705]
[1777007801911,32.55,77580.05,0.1,-0.37622,0.0002,22.40679]
[1777007803112,32.55,77579.95,0.1,-0.37624,0.0002,22.40711]
[1777007803829,32.55,77580.05,0.1,-0.37622,0.0002,22.40672]
[1777007804488,32.55,77574.3,0.1,-0.37735,0.0002,22.4261]
[1777007804616,32.55,77574.3,0.1,-0.37735,0.0002,22.4261]
[1777007804650,32.55,77574.3,0.1,-0.37735,0.0002,22.4261]
[1777007805598,32.55,77571.79,0.1,-0.37785,0.0002,22.43448]
[1777007805677,32.55,77571.79,0.1,-0.37785,0.0002,22.43448]
[1777007811757,32.54,77569.65,0.1,-0.37826,0.0002,22.44141]
[1777007817063,32.54,77569.66,0.1,-0.37824,0.0002,22.4411]
[1777007819019,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819200,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819210,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819249,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819370,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819556,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819561,32.54,77569.36,0.1,-0.3783,0.0002,22.442]
[1777007819439,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007819685,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007819715,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007819756,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007819898,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007819973,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820056,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820175,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820236,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820379,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820413,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820584,32.54,77558.76,0.1,-0.3804,0.0002,22.47697]
[1777007820514,32.53,77546.36,0.1,-0.38285,0.0002,22.51708]
[1777007821640,32.53,77546.36,0.1,-0.38285,0.0002,22.51708]
[1777007821692,32.53,77546.36,0.1,-0.38285,0.0002,22.51708]
[1777007821706,32.53,77546.36,0.1,-0.38285,0.0002,22.51708]
[1777007822518,32.53,77545.25,0.1,-0.38307,0.0002,22.52055]
[1777007823388,32.53,77545.25,0.1,-0.38307,0.0002,22.52055]
[1777007823396,32.53,77545.25,0.1,-0.38307,0.0002,22.52055]
[1777007823454,32.53,77545.25,0.1,-0.38307,0.0002,22.52055]
[1777007823587,32.53,77544.65,0.1,-0.38319,0.0002,22.52248]
[1777007824933,32.53,77542.05,0.1,-0.38371,0.0002,22.53077]
[1777007828026,32.54,77542.2,0.1,-0.38369,0.0002,22.53047]
[1777007828144,32.54,77542.2,0.1,-0.38369,0.0002,22.53047]
[1777007829210,32.54,77542.2,0.1,-0.38369,0.0002,22.53047]
[1777007829311,32.54,77541.2,0.1,-0.3839,0.0002,22.53384]
[1777007832576,32.54,77540.89,0.1,-0.38396,0.0002,22.53492]
[1777007832612,32.54,77539.43,0.1,-0.38427,0.0002,22.53972]
[1777007838171,32.55,77538.53,0.1,-0.38447,0.0002,22.54301]
[1777007843250,32.56,77539.28,0.1,-0.38434,0.0002,22.54098]
[1777007845540,32.56,77528.15,0.1,-0.38656,0.0002,22.57596]
[1777007850546,32.57,77525.61,0.1,-0.38709,0.0002,22.58405]
[1777007851792,32.57,77525.4,0.1,-0.38712,0.0002,22.58082]
[1777007857084,32.57,77525.5,0.1,-0.38711,0.0002,22.58078]
[1777007861566,32.58,77518.21,0.1,-0.38858,0.0002,22.60332]
[1777007867346,32.58,77516.66,0.1,-0.3889,0.0002,22.60819]
[1777007868915,32.58,77515.38,0.1,-0.38916,0.0002,22.61214]
[1777007869603,32.58,77513.54,0.1,-0.38953,0.0002,22.61772]
[1777007870173,32.58,77513.54,0.1,-0.38953,0.0002,22.61772]
[1777007873495,32.59,77512.86,0.1,-0.38967,0.0002,22.61986]
[1777007873558,32.59,77512.86,0.1,-0.38967,0.0002,22.61986]
[1777007873579,32.59,77512.86,0.1,-0.38967,0.0002,22.61986]
[1777007873589,32.59,77501.68,0.1,-0.39191,0.0002,22.65315]
[1777007875089,32.59,77501.65,0.1,-0.39191,0.0002,22.65325]
[1777007875662,32.59,77501.99,0.1,-0.39185,0.0002,22.65226]
[1777007880856,32.59,77499.61,0.1,-0.39232,0.0002,22.65929]
[1777007885880,32.59,77502.8,0.1,-0.39169,0.0002,22.64994]
[1777007890953,32.59,77503.08,0.1,-0.39163,0.0002,22.64915]
[1777007892298,32.59,77503.08,0.1,-0.39163,0.0002,22.64915]
[1777007897372,32.59,77507.37,0.1,-0.39078,0.0002,22.63651]
[1777007899508,32.59,77507.55,0.1,-0.39075,0.0002,22.63601]
[1777007899531,32.59,77507.55,0.1,-0.39075,0.0002,22.63601]
[1777007900071,32.59,77508.67,0.1,-0.39053,0.0002,22.63269]
[1777007900280,32.59,77508.67,0.1,-0.39053,0.0002,22.63269]
[1777007900495,32.59,77508.67,0.1,-0.39053,0.0002,22.63269]
[1777007900613,32.59,77508.67,0.1,-0.39053,0.0002,22.63269]
[1777007900668,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007900863,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007900992,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007901080,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007901191,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007901619,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007901677,32.59,77482.99,0.1,-0.39566,0.0002,22.70737]
[1777007901706,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007901841,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007901888,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902039,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902096,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902233,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902306,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902435,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902516,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902639,32.59,77481.75,0.1,-0.39591,0.0002,22.71091]
[1777007902669,32.59,77481.75,0.1,-0.39591,0.0002,22.71089]
[1777007905212,32.59,77479.45,0.1,-0.39637,0.0002,22.71733]
[1777007905221,32.59,77479.45,0.1,-0.39637,0.0002,22.71733]
[1777007905228,32.59,77479.45,0.1,-0.39637,0.0002,22.71733]
[1777007905286,32.59,77479.45,0.1,-0.39637,0.0002,22.71733]
[1777007905690,32.59,77481.71,0.1,-0.39592,0.0002,22.71093]
[1777007906132,32.59,77481.71,0.1,-0.39592,0.0002,22.71093]
[1777007906169,32.59,77481.71,0.1,-0.39592,0.0002,22.71093]
[1777007906697,32.59,77481.36,0.1,-0.39599,0.0002,22.7119]
[1777007906915,32.59,77481.36,0.1,-0.39599,0.0002,22.7119]
[1777007906964,32.59,77481.36,0.1,-0.39599,0.0002,22.7119]
[1777007907704,32.59,77479.73,0.1,-0.39631,0.0002,22.71648]
[1777007909204,32.59,77481.99,0.1,-0.39586,0.0002,22.7101]
[1777007909286,32.59,77481.99,0.1,-0.39586,0.0002,22.7101]
[1777007909324,32.59,77480.03,0.1,-0.39625,0.0002,22.71561]
[1777007911675,32.59,77473.02,0.1,-0.39764,0.0002,22.7312]
[1777007915081,32.59,77475.91,0.1,-0.39706,0.0002,22.72311]
[1777007915112,32.59,77475.51,0.1,-0.39714,0.0002,22.72422]
[1777007920622,32.59,77475.09,0.1,-0.39722,0.0002,22.72534]
[1777007925727,32.58,77474.64,0.1,-0.3973,0.0002,22.72651]
[1777007932533,32.58,77477.46,0.1,-0.39673,0.0002,22.71858]
[1777007937832,32.58,77478.1,0.1,-0.3966,0.0002,22.71676]
[1777007945153,32.58,77476.63,0.1,-0.3969,0.0002,22.72085]
[1777007946685,32.58,77482.52,0.1,-0.39571,0.0002,22.70422]
[1777007947755,32.58,77485.65,0.1,-0.39508,0.0002,22.69532]
[1777007947841,32.58,77485.65,0.1,-0.39508,0.0002,22.69532]
[1777007947988,32.58,77485.65,0.1,-0.39508,0.0002,22.69531]
[1777007950308,32.58,77489.4,0.1,-0.39433,0.0002,22.68457]
[1777007950523,32.58,77494.27,0.1,-0.39335,0.0002,22.67051]
[1777007951412,32.58,77494.27,0.1,-0.39335,0.0002,22.67051]
[1777007951733,32.58,77495.19,0.1,-0.39317,0.0002,22.66786]
[1777007953255,32.58,77503.0,0.1,-0.39161,0.0002,22.64499]
[1777007958169,32.58,77504.81,0.1,-0.39125,0.0002,22.63975]
[1777007959813,32.59,77512.74,0.1,-0.38968,0.0002,22.61618]
[1777007960729,32.59,77512.74,0.1,-0.38968,0.0002,22.61618]
[1777007960744,32.59,77512.74,0.1,-0.38968,0.0002,22.61618]
[1777007960737,32.59,77512.7,0.1,-0.38969,0.0002,22.61635]
[1777007961652,32.59,77511.07,0.1,-0.39001,0.0002,22.62124]
[1777007962696,32.59,77505.27,0.1,-0.39118,0.0002,22.63862]
[1777007967340,32.59,77506.4,0.1,-0.39096,0.0002,22.63541]
[1777007967736,32.59,77506.4,0.1,-0.39096,0.0002,22.63541]
[1777007967742,32.59,77506.4,0.1,-0.39096,0.0002,22.63541]
[1777007967752,32.59,77508.39,0.1,-0.39056,0.0002,22.62953]
[1777007967799,32.59,77508.39,0.1,-0.39056,0.0002,22.62953]
[1777007968419,32.59,77518.0,0.1,-0.38865,0.0002,22.60062]
[1777007970354,32.59,77517.85,0.1,-0.38868,0.0002,22.60112]
[1777007970373,32.59,77517.85,0.1,-0.38868,0.0002,22.60112]
[1777007970380,32.59,77517.85,0.1,-0.38868,0.0002,22.60112]
[1777007970490,32.59,77517.85,0.1,-0.38868,0.0002,22.60112]
[1777007970494,32.59,77517.85,0.1,-0.38868,0.0002,22.60112]
[1777007970495,32.59,77517.77,0.1,-0.3887,0.0002,22.60142]
[1777007971253,32.59,77517.77,0.1,-0.3887,0.0002,22.60142]
[1777007971324,32.59,77517.77,0.1,-0.3887,0.0002,22.60142]
[1777007972128,32.6,77513.17,0.1,-0.38961,0.0002,22.61145]
[1777007972138,32.6,77513.17,0.1,-0.38961,0.0002,22.61145]
[1777007972181,32.6,77513.17,0.1,-0.38961,0.0002,22.61145]
[1777007972524,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973100,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973159,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973167,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973257,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973269,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973308,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973491,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973752,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973764,32.6,77512.37,0.1,-0.38977,0.0002,22.61385]
[1777007973586,32.6,77512.65,0.1,-0.38971,0.0002,22.61305]
[1777007974544,32.6,77513.94,0.1,-0.38946,0.0002,22.60919]
[1777007976768,32.6,77513.94,0.1,-0.38946,0.0002,22.60921]
[1777007976817,32.6,77515.61,0.1,-0.38913,0.0002,22.60421]
[1777007978497,32.6,77516.15,0.1,-0.38902,0.0002,22.60263]
[1777007978537,32.6,77516.53,0.1,-0.38895,0.0002,22.60152]
[1777007984244,32.61,77518.19,0.1,-0.38863,0.0002,22.59675]
[1777007989280,32.61,77522.44,0.1,-0.3878,0.0002,22.58401]
[1777007997009,32.61,77523.52,0.1,-0.38759,0.0002,22.58088]
[1777008000714,32.62,77529.61,0.1,-0.3864,0.0002,22.56239]
[1777008000818,32.62,77529.61,0.1,-0.3864,0.0002,22.56239]
[1777008000828,32.62,77529.61,0.1,-0.3864,0.0002,22.56239]
[1777008000834,32.62,77529.61,0.1,-0.3864,0.0002,22.56239]
[1777008004678,32.62,77541.29,0.1,-0.38409,0.0002,22.52607]
[1777008006687,32.62,77541.58,0.1,-0.38403,0.0002,22.52517]
[1777008006789,32.62,77541.4,0.1,-0.38407,0.0002,22.5258]
[1777008008166,32.62,77542.07,0.1,-0.38394,0.0002,22.52366]
[1777008008217,32.62,77542.07,0.1,-0.38394,0.0002,22.52366]
[1777008008942,32.62,77542.07,0.1,-0.38394,0.0002,22.52366]
[1777008009418,32.62,77542.08,0.1,-0.38393,0.0002,22.52362]
[1777008014453,32.62,77545.39,0.1,-0.38327,0.0002,22.51305]
[1777008015331,32.62,77545.39,0.1,-0.38327,0.0002,22.51305]
[1777008015384,32.62,77545.39,0.1,-0.38327,0.0002,22.51305]
[1777008016543,32.62,77544.9,0.1,-0.38337,0.0002,22.5146]
[1777008016724,32.62,77546.02,0.1,-0.38315,0.0002,22.51102]
[1777008022433,32.62,77548.55,0.1,-0.38265,0.0002,22.50294]
[1777008022622,32.62,77548.55,0.1,-0.38265,0.0002,22.50294]
[1777008023715,32.62,77548.5,0.1,-0.38266,0.0002,22.50311]
[1777008023796,32.62,77548.5,0.1,-0.38266,0.0002,22.50311]
[1777008025579,32.62,77560.29,0.1,-0.38032,0.0002,22.46491]
[1777008027278,32.62,77560.15,0.1,-0.38034,0.0002,22.46529]
[1777008027304,32.62,77560.15,0.1,-0.38034,0.0002,22.46529]
[1777008027790,32.62,77560.22,0.1,-0.38032,0.0002,22.46493]
[1777008033001,32.61,77557.88,0.1,-0.38075,0.0002,22.46828]
[1777008038674,32.61,77558.22,0.1,-0.38066,0.0002,22.46684]
[1777008040651,32.61,77552.86,0.1,-0.38172,0.0002,22.48418]
[1777008040669,32.61,77552.86,0.1,-0.38172,0.0002,22.48418]
[1777008040750,32.6,77548.39,0.1,-0.3826,0.0002,22.49847]
[1777008045763,32.6,77537.34,0.1,-0.38479,0.0002,22.5333]
[1777008049587,32.6,77531.72,0.1,-0.38589,0.0002,22.55067]
[1777008049797,32.59,77529.61,0.1,-0.38631,0.0002,22.55719]
[1777008053661,32.59,77530.34,0.1,-0.38616,0.0002,22.55489]
[1777008053665,32.59,77530.34,0.1,-0.38616,0.0002,22.55489]
[1777008053718,32.59,77530.34,0.1,-0.38616,0.0002,22.55489]
[1777008053724,32.59,77530.34,0.1,-0.38616,0.0002,22.55489]
[1777008053781,32.59,77530.58,0.1,-0.38611,0.0002,22.55414]
[1777008055683,32.59,77530.58,0.1,-0.38611,0.0002,22.55413]
[1777008055706,32.59,77530.58,0.1,-0.38611,0.0002,22.55413]
[1777008055765,32.59,77530.58,0.1,-0.38611,0.0002,22.55413]
[1777008055866,32.59,77530.98,0.1,-0.38603,0.0002,22.55287]
[1777008060983,32.59,77532.37,0.1,-0.38575,0.0002,22.54848]
[1777008066867,32.59,77535.33,0.1,-0.38516,0.0002,22.53917]
[1777008067227,32.59,77535.33,0.1,-0.38516,0.0002,22.53917]
[1777008067882,32.59,77535.8,0.1,-0.38507,0.0002,22.5377]
[1777008069887,32.59,77547.86,0.1,-0.38266,0.0002,22.49928]
[1777008070878,32.59,77547.86,0.1,-0.38266,0.0002,22.49928]
[1777008070884,32.59,77547.86,0.1,-0.38266,0.0002,22.49928]
[1777008070894,32.59,77548.25,0.1,-0.38258,0.0002,22.49796]
[1777008072134,32.59,77547.69,0.1,-0.38268,0.0002,22.49968]
[1777008072776,32.59,77547.76,0.1,-0.38267,0.0002,22.49946]
[1777008073977,32.58,77547.85,0.1,-0.38265,0.0002,22.4991]
[1777008074102,32.58,77550.03,0.1,-0.38221,0.0002,22.49203]
[1777008080314,32.58,77550.91,0.1,-0.38202,0.0002,22.48887]
[1777008080432,32.58,77550.91,0.1,-0.38202,0.0002,22.48887]
[1777008082522,32.57,77559.08,0.1,-0.38039,0.0002,22.46215]
[1777008084715,32.57,77561.13,0.1,-0.37998,0.0002,22.45538]
[1777008084752,32.57,77561.13,0.1,-0.37998,0.0002,22.45538]
[1777008086397,32.57,77562.71,0.1,-0.37966,0.0002,22.4501]
[1777008086427,32.57,77562.71,0.1,-0.37966,0.0002,22.4501]
[1777008086618,32.57,77562.47,0.1,-0.37971,0.0002,22.45085]
[1777008087606,32.57,77562.47,0.1,-0.37971,0.0002,22.45085]
[1777008087686,32.57,77562.77,0.1,-0.37964,0.0002,22.44982]
[1777008093050,32.57,77565.14,0.1,-0.37914,0.0002,22.43774]
[1777008096485,32.56,77566.12,0.1,-0.37894,0.0002,22.43441]
[1777008096511,32.56,77566.12,0.1,-0.37894,0.0002,22.43441]
[1777008096688,32.56,77566.12,0.1,-0.37894,0.0002,22.43441]
[1777008096698,32.56,77566.12,0.1,-0.37894,0.0002,22.43441]
[1777008096821,32.56,77566.12,0.1,-0.37894,0.0002,22.43441]
[1777008096896,32.56,77568.38,0.1,-0.37849,0.0002,22.42687]
[1777008097663,32.56,77579.75,0.1,-0.37624,0.0002,22.38867]
[1777008098249,32.56,77579.75,0.1,-0.37624,0.0002,22.38867]
[1777008098673,32.56,77586.25,0.1,-0.37496,0.0002,22.36647]
[1777008100781,32.56,77586.19,0.1,-0.37496,0.0002,22.36663]
[1777008102871,32.56,77585.92,0.1,-0.37502,0.0002,22.36754]
[1777008102931,32.56,77585.92,0.1,-0.37502,0.0002,22.36754]
[1777008103562,32.56,77585.92,0.1,-0.37502,0.0002,22.36752]
[1777008103631,32.56,77585.92,0.1,-0.37502,0.0002,22.36752]
[1777008103720,32.56,77586.41,0.1,-0.37492,0.0002,22.36583]
[1777008106164,32.56,77589.63,0.1,-0.37428,0.0002,22.35473]
[1777008106357,32.56,77589.61,0.1,-0.37428,0.0002,22.3548]
[1777008111415,32.56,77589.32,0.1,-0.37434,0.0002,22.35577]
[1777008115521,32.56,77585.59,0.1,-0.37508,0.0002,22.36854]
[1777008115566,32.56,77585.59,0.1,-0.37508,0.0002,22.36854]
[1777008116391,32.56,77583.09,0.1,-0.37557,0.0002,22.37706]
[1777008116439,32.56,77583.09,0.1,-0.37557,0.0002,22.37706]
[1777008116962,32.56,77583.68,0.1,-0.37545,0.0002,22.37503]
[1777008117047,32.56,77583.68,0.1,-0.37545,0.0002,22.37503]
[1777008118534,32.56,77583.68,0.1,-0.37545,0.0002,22.37501]
[1777008118802,32.56,77583.12,0.1,-0.37556,0.0002,22.37689]
[1777008122584,32.56,77582.93,0.1,-0.37559,0.0002,22.3775]
[1777008122639,32.56,77582.93,0.1,-0.37559,0.0002,22.3775]
[1777008123936,32.56,77580.94,0.1,-0.37599,0.0002,22.38425]
[1777008123981,32.56,77581.52,0.1,-0.37587,0.0002,22.38225]
[1777008124266,32.56,77581.52,0.1,-0.37587,0.0002,22.38225]
[1777008126737,32.56,77578.2,0.1,-0.37653,0.0002,22.39348]
[1777008126798,32.56,77578.2,0.1,-0.37653,0.0002,22.39348]
[1777008126811,32.56,77572.76,0.1,-0.3776,0.0002,22.41177]
[1777008127623,32.56,77572.76,0.1,-0.3776,0.0002,22.41177]
[1777008127698,32.56,77572.76,0.1,-0.3776,0.0002,22.41177]
[1777008127701,32.56,77572.41,0.1,-0.37767,0.0002,22.41291]
[1777008133225,32.55,77573.27,0.1,-0.37749,0.0002,22.40985]
[1777008138744,32.55,77574.51,0.1,-0.37723,0.0002,22.40548]
[1777008145748,32.55,77574.66,0.1,-0.37719,0.0002,22.40481]
[1777008148814,32.54,77581.56,0.1,-0.37582,0.0002,22.3813]
[1777008149822,32.54,77581.56,0.1,-0.37582,0.0002,22.3813]
[1777008152104,32.54,77578.37,0.1,-0.37643,0.0002,22.38807]
[1777008152136,32.54,77578.37,0.1,-0.37643,0.0002,22.38807]
[1777008152463,32.54,77574.94,0.1,-0.37711,0.0002,22.39962]
[1777008153777,32.54,77574.94,0.1,-0.37711,0.0002,22.39962]
[1777008153835,32.54,77574.94,0.1,-0.37711,0.0002,22.39962]
[1777008153875,32.54,77575.5,0.1,-0.37699,0.0002,22.39767]
[1777008154777,32.54,77575.5,0.1,-0.37699,0.0002,22.39767]
[1777008154816,32.54,77575.5,0.1,-0.37699,0.0002,22.39767]
[1777008154851,32.54,77575.45,0.1,-0.377,0.0002,22.39781]
[1777008160709,32.54,77576.1,0.1,-0.37687,0.0002,22.3955]
[1777008161982,32.54,77575.89,0.1,-0.37691,0.0002,22.39618]
[1777008162189,32.54,77575.89,0.1,-0.3769,0.0002,22.39615]
[1777008162430,32.54,77575.89,0.1,-0.3769,0.0002,22.39615]
[1777008162992,32.54,77562.84,0.1,-0.37949,0.0002,22.43963]
[1777008163235,32.54,77562.84,0.1,-0.37949,0.0002,22.43963]
[1777008163332,32.54,77562.84,0.1,-0.37949,0.0002,22.43963]
[1777008163447,32.54,77562.84,0.1,-0.37949,0.0002,22.43963]
[1777008163744,32.54,77555.31,0.1,-0.38098,0.0002,22.46432]
[1777008164645,32.54,77555.31,0.1,-0.38098,0.0002,22.46432]
[1777008164718,32.54,77555.31,0.1,-0.38098,0.0002,22.46432]
[1777008164864,32.54,77556.59,0.1,-0.38073,0.0002,22.46009]
[1777008165246,32.54,77556.59,0.1,-0.38073,0.0002,22.46009]
[1777008165639,32.54,77556.59,0.1,-0.38073,0.0002,22.46009]
[1777008165684,32.54,77556.59,0.1,-0.38073,0.0002,22.46009]
[1777008165693,32.54,77556.59,0.1,-0.38073,0.0002,22.46009]
[1777008165907,32.54,77556.59,0.1,-0.38073,0.0002,22.46009]
[1777008165818,32.54,77556.95,0.1,-0.38065,0.0002,22.45885]
[1777008167227,32.54,77556.95,0.1,-0.38065,0.0002,22.4588]
[1777008167613,32.53,77558.31,0.1,-0.38037,0.0002,22.4543]
[1777008168265,32.53,77558.31,0.1,-0.38037,0.0002,22.4543]
[1777008168955,32.53,77558.31,0.1,-0.38037,0.0002,22.45419]
[1777008172679,32.53,77559.07,0.1,-0.38021,0.0002,22.4516]
[1777008172759,32.53,77559.07,0.1,-0.38021,0.0002,22.4516]
[1777008174006,32.53,77552.55,0.1,-0.3815,0.0002,22.47272]
[1777008174519,32.53,77552.55,0.1,-0.3815,0.0002,22.47272]
[1777008174684,32.53,77552.55,0.1,-0.3815,0.0002,22.47272]
[1777008174733,32.53,77552.55,0.1,-0.3815,0.0002,22.47272]
[1777008174792,32.53,77552.55,0.1,-0.3815,0.0002,22.47272]
[1777008174985,32.53,77553.14,0.1,-0.38138,0.0002,22.47074]
[1777008175070,32.53,77553.14,0.1,-0.38138,0.0002,22.47074]
[1777008175148,32.53,77553.14,0.1,-0.38138,0.0002,22.47074]
[1777008177603,32.52,77544.77,0.1,-0.38304,0.0002,22.49759]
[1777008180073,32.52,77537.93,0.1,-0.38438,0.0002,22.51912]
[1777008182058,32.52,77529.58,0.1,-0.38605,0.0002,22.54526]
[1777008183479,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183545,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183572,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183605,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183621,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183863,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183915,32.52,77524.53,0.1,-0.38705,0.0002,22.56092]
[1777008183964,32.52,77520.77,0.1,-0.3878,0.0002,22.57245]
[1777008184260,32.52,77520.77,0.1,-0.3878,0.0002,22.57245]
[1777008184689,32.52,77520.77,0.1,-0.3878,0.0002,22.57245]
[1777008189723,32.52,77522.16,0.1,-0.38752,0.0002,22.56806]
[1777008194758,32.51,77522.47,0.1,-0.38745,0.0002,22.56701]
[1777008195888,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008196399,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008196435,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008196645,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008196679,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008196772,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008197704,32.52,77530.9,0.1,-0.38577,0.0002,22.54102]
[1777008197910,32.52,77530.31,0.1,-0.3859,0.0002,22.54293]
[1777008203390,32.52,77531.56,0.1,-0.38565,0.0002,22.53901]
[1777008204821,32.52,77532.18,0.1,-0.38552,0.0002,22.53709]
[1777008205050,32.52,77532.41,0.1,-0.38548,0.0002,22.53641]
[1777008205814,32.52,77532.41,0.1,-0.38548,0.0002,22.53641]
[1777008205851,32.52,77532.41,0.1,-0.38548,0.0002,22.53641]
[1777008205881,32.52,77532.41,0.1,-0.38548,0.0002,22.53641]
[1777008206075,32.52,77532.41,0.1,-0.38548,0.0002,22.53641]
[1777008205996,32.52,77525.91,0.1,-0.38678,0.0002,22.55665]
[1777008206122,32.52,77525.91,0.1,-0.38678,0.0002,22.55665]
[1777008206283,32.52,77525.91,0.1,-0.38678,0.0002,22.55665]
[1777008206356,32.52,77525.91,0.1,-0.38678,0.0002,22.55665]
[1777008206402,32.52,77525.91,0.1,-0.38678,0.0002,22.55665]
[1777008206448,32.52,77525.91,0.1,-0.38678,0.0002,22.55665]
[1777008206842,32.52,77525.91,0.1,-0.38678,0.0002,22.55675]
[1777008208016,32.52,77525.91,0.1,-0.38678,0.0002,22.55675]
[1777008207866,32.52,77516.8,0.1,-0.38861,0.0002,22.58476]
[1777008208856,32.52,77517.57,0.1,-0.38846,0.0002,22.58247]
[1777008213891,32.53,77517.56,0.1,-0.38846,0.0002,22.57878]
[1777008215225,32.53,77517.55,0.1,-0.38846,0.0002,22.57887]
[1777008216034,32.53,77520.87,0.1,-0.3878,0.0002,22.56878]
[1777008216373,32.53,77520.87,0.1,-0.3878,0.0002,22.56878]
[1777008216407,32.53,77520.87,0.1,-0.3878,0.0002,22.56878]
[1777008217158,32.53,77520.87,0.1,-0.38781,0.0002,22.56884]
[1777008217670,32.53,77520.87,0.1,-0.38781,0.0002,22.56884]
[1777008217676,32.53,77520.87,0.1,-0.38781,0.0002,22.56884]
[1777008217919,32.53,77522.11,0.1,-0.38756,0.0002,22.5651]
[1777008218480,32.53,77522.11,0.1,-0.38756,0.0002,22.5651]
[1777008218926,32.53,77524.03,0.1,-0.38718,0.0002,22.55926]
[1777008219127,32.53,77524.03,0.1,-0.38718,0.0002,22.55926]
[1777008219185,32.53,77524.03,0.1,-0.38718,0.0002,22.55926]
[1777008219738,32.53,77524.03,0.1,-0.38718,0.0002,22.55926]
[1777008219934,32.53,77525.05,0.1,-0.38698,0.0002,22.55609]
[1777008221947,32.53,77531.26,0.1,-0.38574,0.0002,22.53677]
[1777008226984,32.53,77535.87,0.1,-0.38482,0.0002,22.5223]
[1777008232114,32.53,77539.23,0.1,-0.38415,0.0002,22.51175]
[1777008234541,32.53,77534.06,0.1,-0.38518,0.0002,22.52811]
[1777008235037,32.53,77534.06,0.1,-0.38518,0.0002,22.5281]
[1777008236216,32.54,77534.53,0.1,-0.38509,0.0002,22.52667]
[1777008236245,32.54,77534.53,0.1,-0.38509,0.0002,22.52667]
[1777008236731,32.54,77534.53,0.1,-0.38509,0.0002,22.52667]
[1777008237054,32.54,77534.8,0.1,-0.38504,0.0002,22.52586]
[1777008242093,32.54,77534.79,0.1,-0.38504,0.0002,22.52588]
[1777008242692,32.54,77535.94,0.1,-0.38481,0.0002,22.52226]
[1777008242732,32.54,77535.94,0.1,-0.38481,0.0002,22.52226]
[1777008243549,32.54,77537.44,0.1,-0.38451,0.0002,22.51753]
[1777008243619,32.54,77537.44,0.1,-0.38451,0.0002,22.51753]
[1777008243881,32.54,77537.44,0.1,-0.38451,0.0002,22.51753]
[1777008243957,32.54,77537.44,0.1,-0.38451,0.0002,22.51753]
[1777008244358,32.54,77540.67,0.1,-0.38387,0.0002,22.5073]
[1777008245111,32.54,77547.51,0.1,-0.38251,0.0002,22.48545]
[1777008247924,32.53,77552.54,0.1,-0.3815,0.0002,22.46907]
[1777008247987,32.53,77552.54,0.1,-0.3815,0.0002,22.46907]
[1777008247995,32.53,77552.54,0.1,-0.3815,0.0002,22.46907]
[1777008248013,32.53,77552.54,0.1,-0.3815,0.0002,22.46907]
[1777008248018,32.53,77552.54,0.1,-0.3815,0.0002,22.46907]
[1777008248115,32.53,77551.6,0.1,-0.38168,0.0002,22.47205]
[1777008249806,32.53,77556.36,0.1,-0.38074,0.0002,22.4565]
[1777008249949,32.53,77558.09,0.1,-0.38039,0.0002,22.45078]
[1777008250201,32.53,77558.09,0.1,-0.38039,0.0002,22.45078]
[1777008251315,32.53,77560.51,0.1,-0.37991,0.0002,22.44284]
[1777008251385,32.53,77560.51,0.1,-0.37991,0.0002,22.44284]
[1777008252166,32.53,77565.0,0.1,-0.37901,0.0002,22.42791]
[1777008252357,32.53,77565.0,0.1,-0.37901,0.0002,22.42791]
[1777008252439,32.53,77565.0,0.1,-0.37901,0.0002,22.42791]
[1777008252506,32.53,77565.0,0.1,-0.37901,0.0002,22.42791]
[1777008252528,32.53,77567.79,0.1,-0.37845,0.0002,22.41859]
[1777008253853,32.53,77567.79,0.1,-0.37845,0.0002,22.41859]
[1777008253866,32.53,77567.79,0.1,-0.37845,0.0002,22.41859]
[1777008253877,32.53,77567.79,0.1,-0.37845,0.0002,22.41859]
[1777008253988,32.53,77567.79,0.1,-0.37845,0.0002,22.41859]
[1777008254044,32.53,77567.79,0.1,-0.37845,0.0002,22.41859]
[1777008254056,32.53,77572.82,0.1,-0.37746,0.0002,22.40173]
[1777008255033,32.53,77572.82,0.1,-0.37746,0.0002,22.40173]
[1777008255053,32.53,77572.82,0.1,-0.37746,0.0002,22.40173]
[1777008255065,32.53,77573.88,0.1,-0.37724,0.0002,22.39814]
[1777008255169,32.53,77573.88,0.1,-0.37724,0.0002,22.39814]
[1777008256572,32.53,77575.4,0.1,-0.37694,0.0002,22.393]
[1777008256790,32.53,77578.91,0.1,-0.37624,0.0002,22.3811]
[1777008262361,32.52,77576.15,0.1,-0.37679,0.0002,22.39036]
[1777008268275,32.52,77574.28,0.1,-0.37715,0.0002,22.39655]
[1777008273848,32.52,77575.03,0.1,-0.37698,0.0002,22.38989]
[1777008278850,32.52,77576.38,0.1,-0.37671,0.0002,22.38525]
[1777008284915,32.52,77576.44,0.1,-0.37669,0.0002,22.38497]
[1777008289967,32.52,77577.16,0.1,-0.37654,0.0002,22.38247]
[1777008297012,32.52,77577.42,0.1,-0.37649,0.0002,22.38153]
[1777008302197,32.52,77582.36,0.1,-0.37551,0.0002,22.36471]
[1777008309189,32.52,77580.92,0.1,-0.3758,0.0002,22.36962]
[1777008315353,32.52,77576.73,0.1,-0.37662,0.0002,22.3838]
[1777008323277,32.51,77578.2,0.1,-0.37633,0.0002,22.37875]
[1777008330712,32.51,77579.15,0.1,-0.37614,0.0002,22.37546]
[1777008335746,32.51,77577.58,0.1,-0.37643,0.0002,22.37671]
[1777008340781,32.51,77581.46,0.1,-0.37566,0.0002,22.3635]
[1777008345822,32.51,77580.4,0.1,-0.37587,0.0002,22.36709]
[1777008351972,32.51,77584.51,0.1,-0.37505,0.0002,22.35305]
[1777008354231,32.51,77586.12,0.1,-0.37473,0.0002,22.34753]
[1777008354286,32.51,77587.25,0.1,-0.37451,0.0002,22.34365]
[1777008355971,32.51,77587.25,0.1,-0.37451,0.0002,22.34366]
[1777008355979,32.51,77587.25,0.1,-0.37451,0.0002,22.34366]
[1777008356179,32.51,77588.7,0.1,-0.37422,0.0002,22.33867]
[1777008361929,32.51,77588.61,0.1,-0.37425,0.0002,22.33906]
[1777008365296,32.51,77589.35,0.1,-0.3741,0.0002,22.33654]
[1777008365303,32.51,77589.35,0.1,-0.3741,0.0002,22.33654]
[1777008365957,32.51,77590.01,0.1,-0.37397,0.0002,22.33428]
[1777008370992,32.52,77587.82,0.1,-0.37441,0.0002,22.3419]
[1777008376026,32.52,77587.73,0.1,-0.37443,0.0002,22.34227]
[1777008377222,32.52,77587.73,0.1,-0.37443,0.0002,22.34227]
[1777008378040,32.52,77588.05,0.1,-0.37437,0.0002,22.34119]
[1777008379718,32.52,77587.9,0.1,-0.3744,0.0002,22.34172]
[1777008379742,32.52,77587.9,0.1,-0.3744,0.0002,22.34172]
[1777008379754,32.52,77587.9,0.1,-0.3744,0.0002,22.34172]
[1777008380436,32.52,77588.61,0.1,-0.37426,0.0002,22.33929]
[1777008380467,32.52,77588.61,0.1,-0.37426,0.0002,22.33929]
[1777008381299,32.52,77588.25,0.1,-0.37433,0.0002,22.34055]
[1777008381320,32.52,77588.25,0.1,-0.37433,0.0002,22.34055]
[1777008382856,32.52,77588.23,0.1,-0.37434,0.0002,22.34063]
[1777008383076,32.52,77587.74,0.1,-0.37443,0.0002,22.34233]
[1777008388110,32.52,77587.96,0.1,-0.37439,0.0002,22.34164]
[1777008393148,32.52,77588.91,0.1,-0.37419,0.0002,22.3344]
[1777008395608,32.52,77589.2,0.1,-0.37413,0.0002,22.33341]
[1777008395664,32.52,77589.2,0.1,-0.37413,0.0002,22.33341]
[1777008396564,32.52,77590.12,0.1,-0.37395,0.0002,22.33026]
[1777008397176,32.52,77590.12,0.1,-0.37395,0.0002,22.33027]
[1777008402221,32.52,77588.95,0.1,-0.37419,0.0002,22.33437]
[1777008406239,32.52,77581.95,0.1,-0.37557,0.0002,22.35843]
[1777008411277,32.52,77581.47,0.1,-0.37567,0.0002,22.36007]
[1777008414297,32.52,77588.47,0.1,-0.37428,0.0002,22.33606]
[1777008419934,32.52,77589.01,0.1,-0.37418,0.0002,22.33429]
[1777008420278,32.52,77589.01,0.1,-0.37418,0.0002,22.33429]
[1777008420370,32.52,77588.42,0.1,-0.3743,0.0002,22.33637]
[1777008420428,32.52,77588.42,0.1,-0.3743,0.0002,22.33637]
[1777008420573,32.52,77588.42,0.1,-0.3743,0.0002,22.33637]
[1777008420597,32.52,77588.42,0.1,-0.3743,0.0002,22.33637]
[1777008421328,32.52,77588.42,0.1,-0.3743,0.0002,22.33637]
[1777008420633,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008421486,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008421517,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008421633,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008421685,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008421776,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008421994,32.52,77616.96,0.1,-0.36867,0.0002,22.23578]
[1777008422287,32.52,77632.09,0.1,-0.3657,0.0002,22.18069]
[1777008422817,32.52,77632.09,0.1,-0.3657,0.0002,22.18069]
[1777008423001,32.52,77632.09,0.1,-0.3657,0.0002,22.18069]
[1777008423010,32.52,77632.09,0.1,-0.3657,0.0002,22.18069]
[1777008423033,32.52,77632.09,0.1,-0.3657,0.0002,22.18069]
[1777008423105,32.52,77632.09,0.1,-0.3657,0.0002,22.18069]
[1777008423192,32.52,77637.37,0.1,-0.36467,0.0002,22.1611]
[1777008423723,32.52,77637.37,0.1,-0.36467,0.0002,22.1611]
[1777008423768,32.52,77637.37,0.1,-0.36467,0.0002,22.1611]
[1777008424225,32.52,77639.6,0.1,-0.36422,0.0002,22.15269]
[1777008424842,32.52,77639.6,0.1,-0.36422,0.0002,22.15269]
[1777008424862,32.52,77639.6,0.1,-0.36422,0.0002,22.15269]
[1777008425008,32.52,77646.46,0.1,-0.36288,0.0002,22.1269]
[1777008427059,32.52,77646.46,0.1,-0.36288,0.0002,22.1269]
[1777008430746,32.52,77643.51,0.1,-0.36343,0.0002,22.13759]
[1777008430800,32.52,77643.51,0.1,-0.36343,0.0002,22.13759]
[1777008430804,32.52,77643.51,0.1,-0.36343,0.0002,22.13759]
[1777008430846,32.51,77643.0,0.1,-0.36353,0.0002,22.13934]
[1777008431635,32.51,77643.0,0.1,-0.36353,0.0002,22.13934]
[1777008431694,32.51,77643.0,0.1,-0.36353,0.0002,22.13934]
[1777008432001,32.51,77643.0,0.1,-0.36353,0.0002,22.13934]
[1777008432098,32.51,77642.54,0.1,-0.36361,0.0002,22.14098]
[1777008435348,32.51,77644.3,0.1,-0.36326,0.0002,22.13421]
[1777008435656,32.51,77645.07,0.1,-0.3631,0.0002,22.13124]
[1777008440917,32.5,77645.91,0.1,-0.36292,0.0002,22.12758]
[1777008444128,32.5,77646.58,0.1,-0.36278,0.0002,22.12489]
[1777008444207,32.5,77646.58,0.1,-0.36278,0.0002,22.12489]
[1777008445647,32.5,77646.8,0.1,-0.36273,0.0002,22.12398]
[1777008445705,32.5,77637.71,0.1,-0.36451,0.0002,22.15792]
[1777008448034,32.5,77636.94,0.1,-0.36465,0.0002,22.16058]
[1777008448287,32.49,77635.55,0.1,-0.36491,0.0002,22.16564]
[1777008448546,32.49,77635.55,0.1,-0.36491,0.0002,22.16564]
[1777008450363,32.49,77628.84,0.1,-0.36622,0.0002,22.19018]
[1777008451473,32.49,77629.16,0.1,-0.36613,0.0002,22.18483]
[1777008451548,32.49,77629.16,0.1,-0.36613,0.0002,22.18483]
[1777008451563,32.49,77629.16,0.1,-0.36613,0.0002,22.18483]
[1777008451833,32.49,77629.96,0.1,-0.36597,0.0002,22.18176]
[1777008452393,32.49,77629.96,0.1,-0.36597,0.0002,22.18176]
[1777008452441,32.49,77629.96,0.1,-0.36597,0.0002,22.18176]
[1777008453277,32.49,77630.44,0.1,-0.36587,0.0002,22.17987]
[1777008453780,32.49,77630.44,0.1,-0.36587,0.0002,22.17987]
[1777008453935,32.49,77630.44,0.1,-0.36587,0.0002,22.17987]
[1777008454038,32.49,77630.44,0.1,-0.36587,0.0002,22.17987]
[1777008454051,32.49,77630.44,0.1,-0.36587,0.0002,22.17987]
[1777008454140,32.48,77630.95,0.1,-0.36576,0.0002,22.17787]
[1777008457456,32.48,77632.14,0.1,-0.36552,0.0002,22.17325]
[1777008457558,32.48,77632.14,0.1,-0.36552,0.0002,22.17325]
[1777008460950,32.47,77624.73,0.1,-0.36695,0.0002,22.19998]
[1777008461955,32.47,77624.73,0.1,-0.36695,0.0002,22.19998]
[1777008462133,32.47,77624.23,0.1,-0.36704,0.0002,22.20173]
[1777008463354,32.47,77624.23,0.1,-0.36704,0.0002,22.20173]
[1777008464297,32.47,77625.77,0.1,-0.36673,0.0002,22.19595]
[1777008469706,32.47,77627.06,0.1,-0.36646,0.0002,22.19086]
[1777008474123,32.46,77628.32,0.1,-0.3662,0.0002,22.18595]
[1777008474336,32.46,77630.03,0.1,-0.36587,0.0002,22.17971]
[1777008475410,32.46,77630.23,0.1,-0.36583,0.0002,22.17904]
[1777008475422,32.46,77630.23,0.1,-0.36583,0.0002,22.17904]
[1777008476335,32.47,77630.42,0.1,-0.3658,0.0002,22.17845]
[1777008481557,32.46,77633.55,0.1,-0.36518,0.0002,22.16679]
[1777008486804,32.46,77633.89,0.1,-0.36511,0.0002,22.16547]
[1777008491267,32.46,77627.2,0.1,-0.36642,0.0002,22.19009]
[1777008493951,32.46,77626.87,0.1,-0.36649,0.0002,22.19131]
[1777008493971,32.46,77626.87,0.1,-0.36649,0.0002,22.19131]
[1777008495811,32.46,77626.0,0.1,-0.36666,0.0002,22.19449]
[1777008495905,32.46,77626.3,0.1,-0.3666,0.0002,22.19338]
[1777008501337,32.46,77627.72,0.1,-0.36632,0.0002,22.18814]
[1777008506790,32.46,77628.5,0.1,-0.36616,0.0002,22.18525]
[1777008511980,32.46,77630.21,0.1,-0.3658,0.0002,22.17487]
[1777008517049,32.46,77630.36,0.1,-0.36577,0.0002,22.17431]
[1777008522144,32.46,77631.13,0.1,-0.36562,0.0002,22.17146]
[1777008524065,32.46,77638.34,0.1,-0.36421,0.0002,22.14466]
[1777008529182,32.46,77641.55,0.1,-0.36358,0.0002,22.13265]
[1777008534926,32.46,77639.89,0.1,-0.3639,0.0002,22.13887]
[1777008540178,32.46,77639.22,0.1,-0.36403,0.0002,22.14137]
[1777008542192,32.46,77632.81,0.1,-0.36529,0.0002,22.16521]
[1777008547246,32.46,77631.3,0.1,-0.36559,0.0002,22.17075]
[1777008553268,32.46,77632.22,0.1,-0.3654,0.0002,22.16728]
[1777008558302,32.46,77634.42,0.1,-0.36497,0.0002,22.15908]
[1777008563338,32.46,77633.56,0.1,-0.36513,0.0002,22.16219]
[1777008568373,32.46,77633.65,0.1,-0.36511,0.0002,22.16179]
[1777008573409,32.46,77634.26,0.1,-0.36497,0.0002,22.15545]
[1777008578453,32.46,77646.41,0.1,-0.36259,0.0002,22.10994]
[1777008579986,32.46,77646.63,0.1,-0.36254,0.0002,22.10912]
[1777008580107,32.46,77646.63,0.1,-0.36254,0.0002,22.10912]
[1777008580894,32.46,77646.26,0.1,-0.36262,0.0002,22.11054]
[1777008580973,32.46,77646.26,0.1,-0.36262,0.0002,22.11054]
[1777008584445,32.46,77651.14,0.1,-0.36166,0.0002,22.09213]
[1777008584480,32.46,77651.14,0.1,-0.36166,0.0002,22.09213]
[1777008585874,32.46,77650.21,0.1,-0.36185,0.0002,22.0957]
[1777008585892,32.46,77650.21,0.1,-0.36185,0.0002,22.0957]
[1777008585968,32.46,77649.27,0.1,-0.36204,0.0002,22.09933]
[1777008592294,32.46,77647.51,0.1,-0.36239,0.0002,22.1061]
[1777008595313,32.46,77645.79,0.1,-0.36273,0.0002,22.11268]
[1777008595321,32.46,77645.79,0.1,-0.36273,0.0002,22.11268]
[1777008595334,32.46,77645.79,0.1,-0.36273,0.0002,22.11268]
[1777008595414,32.46,77647.61,0.1,-0.36237,0.0002,22.10585]
[1777008598817,32.46,77651.78,0.1,-0.36156,0.0002,22.09012]
[1777008598854,32.46,77651.78,0.1,-0.36156,0.0002,22.09012]
[1777008599398,32.46,77651.78,0.1,-0.36156,0.0002,22.09012]
[1777008599469,32.46,77651.97,0.1,-0.36152,0.0002,22.08944]
[1777008600785,32.46,77651.97,0.1,-0.36152,0.0002,22.08944]
[1777008600894,32.46,77651.97,0.1,-0.36152,0.0002,22.08944]
[1777008601167,32.46,77651.97,0.1,-0.36152,0.0002,22.08944]
[1777008601779,32.46,77652.74,0.1,-0.36136,0.0002,22.0863]
[1777008601838,32.46,77652.74,0.1,-0.36136,0.0002,22.0863]
[1777008602470,32.46,77663.68,0.1,-0.35922,0.0002,22.04419]
[1777008603937,32.46,77663.68,0.1,-0.35922,0.0002,22.04419]
[1777008603958,32.46,77663.68,0.1,-0.35922,0.0002,22.04419]
[1777008604315,32.46,77663.68,0.1,-0.35922,0.0002,22.04419]
[1777008604414,32.46,77668.12,0.1,-0.35835,0.0002,22.02683]
[1777008609423,32.45,77662.5,0.1,-0.35943,0.0002,22.0483]
[1777008610374,32.45,77662.5,0.1,-0.35943,0.0002,22.0483]
[1777008610459,32.45,77662.5,0.1,-0.35943,0.0002,22.0483]
[1777008610458,32.45,77670.86,0.1,-0.35779,0.0002,22.01574]
[1777008610527,32.45,77670.86,0.1,-0.35779,0.0002,22.01574]
[1777008610632,32.45,77670.86,0.1,-0.35779,0.0002,22.01574]
[1777008611010,32.45,77681.23,0.1,-0.35577,0.00019,21.97494]
[1777008612152,32.45,77682.92,0.1,-0.35544,0.00019,21.96815]
[1777008612861,32.45,77682.92,0.1,-0.35544,0.00019,21.96815]
[1777008613262,32.45,77682.92,0.1,-0.35544,0.00019,21.96815]
[1777008613332,32.45,77682.92,0.1,-0.35544,0.00019,21.96815]
[1777008613387,32.45,77682.92,0.1,-0.35544,0.00019,21.96815]
[1777008613466,32.45,77683.1,0.1,-0.3554,0.00019,21.96742]
[1777008614413,32.45,77683.1,0.1,-0.3554,0.00019,21.96742]
[1777008614432,32.45,77683.05,0.1,-0.35541,0.00019,21.9676]
[1777008619738,32.45,77683.67,0.1,-0.35529,0.00019,21.96506]
[1777008624847,32.45,77682.92,0.1,-0.35543,0.00019,21.968]
[1777008624972,32.45,77682.92,0.1,-0.35543,0.00019,21.968]
[1777008625049,32.45,77682.92,0.1,-0.35543,0.00019,21.968]
[1777008625514,32.45,77682.92,0.1,-0.35543,0.00019,21.968]
[1777008625957,32.45,77683.12,0.1,-0.35539,0.00019,21.96717]
[1777008626264,32.45,77697.81,0.1,-0.35254,0.00019,21.90825]
[1777008626628,32.45,77697.81,0.1,-0.35254,0.00019,21.90825]
[1777008626786,32.45,77697.81,0.1,-0.35254,0.00019,21.90827]
[1777008628527,32.45,77697.81,0.1,-0.35254,0.00019,21.90827]
[1777008628546,32.45,77696.44,0.1,-0.35281,0.00019,21.91385]
[1777008628555,32.45,77696.44,0.1,-0.35281,0.00019,21.91385]
[1777008631189,32.45,77695.97,0.1,-0.3529,0.00019,21.91578]
[1777008632566,32.45,77695.71,0.1,-0.35293,0.00019,21.91283]
[1777008632839,32.45,77695.25,0.1,-0.35302,0.00019,21.91469]
[1777008637863,32.46,77695.3,0.1,-0.35302,0.00019,21.91468]
[1777008640323,32.46,77694.56,0.1,-0.35317,0.00019,21.91771]
[1777008640443,32.46,77694.2,0.1,-0.35324,0.00019,21.91925]
[1777008645765,32.46,77693.6,0.1,-0.35337,0.00019,21.92183]
[1777008650972,32.46,77694.58,0.1,-0.35319,0.00019,21.91818]
[1777008654838,32.46,77699.84,0.1,-0.35217,0.00019,21.89703]
[1777008654897,32.46,77699.84,0.1,-0.35217,0.00019,21.89703]
[1777008656911,32.47,77702.0,0.1,-0.35177,0.00019,21.88857]
[1777008657116,32.47,77702.02,0.1,-0.35177,0.00019,21.88857]
[1777008662420,32.47,77702.73,0.1,-0.35165,0.00019,21.88604]
[1777008664390,32.47,77703.05,0.1,-0.35159,0.00019,21.88492]
[1777008664491,32.47,77703.16,0.1,-0.35158,0.00019,21.88456]
[1777008667935,32.48,77708.08,0.1,-0.35064,0.00019,21.86475]
[1777008668120,32.48,77708.08,0.1,-0.35064,0.00019,21.86475]
[1777008670798,32.48,77706.28,0.1,-0.351,0.00019,21.87242]
[1777008671147,32.48,77706.28,0.1,-0.351,0.00019,21.87242]
[1777008671201,32.48,77705.35,0.1,-0.35118,0.00019,21.87632]
[1777008671888,32.48,77705.35,0.1,-0.35118,0.00019,21.87632]
[1777008671915,32.48,77705.35,0.1,-0.35118,0.00019,21.87632]
[1777008671947,32.48,77705.35,0.1,-0.35118,0.00019,21.87632]
[1777008674563,32.48,77696.02,0.1,-0.35299,0.00019,21.91428]
[1777008675195,32.48,77696.02,0.1,-0.35299,0.00019,21.91428]
[1777008675347,32.48,77695.98,0.1,-0.35301,0.00019,21.91451]
[1777008680428,32.49,77696.12,0.1,-0.35299,0.00019,21.91422]
[1777008681733,32.49,77697.03,0.1,-0.35282,0.00019,21.91062]
[1777008681766,32.49,77697.03,0.1,-0.35282,0.00019,21.91062]
[1777008682448,32.49,77697.03,0.1,-0.35282,0.00019,21.91062]
[1777008683066,32.49,77698.99,0.1,-0.35244,0.00019,21.90285]
[1777008685206,32.49,77704.41,0.1,-0.3514,0.00019,21.881]
[1777008688416,32.49,77709.04,0.1,-0.35052,0.00019,21.86238]
[1777008689419,32.5,77707.64,0.1,-0.35079,0.00019,21.86822]
[1777008691627,32.5,77702.43,0.1,-0.35179,0.00019,21.88566]
[1777008695854,32.5,77700.72,0.1,-0.35214,0.00019,21.89296]
[1777008698289,32.51,77707.95,0.1,-0.35076,0.00019,21.86381]
[1777008703348,32.51,77708.8,0.1,-0.35061,0.00019,21.86078]
[1777008706612,32.52,77705.58,0.1,-0.35125,0.00019,21.87433]
[1777008707175,32.52,77705.58,0.1,-0.35125,0.00019,21.87433]
[1777008710140,32.52,77703.12,0.1,-0.35174,0.00019,21.88462]
[1777008713289,32.52,77698.17,0.1,-0.35271,0.00019,21.90489]
[1777008713709,32.52,77698.07,0.1,-0.35273,0.00019,21.90536]
[1777008715987,32.52,77697.09,0.1,-0.35293,0.00019,21.90943]
[1777008721455,32.53,77695.5,0.1,-0.35325,0.00019,21.91617]
[1777008722259,32.53,77695.5,0.1,-0.35325,0.00019,21.91617]
[1777008722553,32.53,77695.5,0.1,-0.35325,0.00019,21.91617]
[1777008728151,32.53,77694.95,0.1,-0.35337,0.00019,21.91866]
[1777008730520,32.53,77701.65,0.1,-0.35208,0.00019,21.89179]
[1777008732051,32.53,77703.34,0.1,-0.35175,0.00019,21.88501]
[1777008732083,32.53,77703.34,0.1,-0.35175,0.00019,21.88501]
[1777008732087,32.53,77703.34,0.1,-0.35175,0.00019,21.88501]
[1777008732100,32.53,77703.34,0.1,-0.35175,0.00019,21.88501]
[1777008732103,32.53,77703.34,0.1,-0.35175,0.00019,21.88501]
[1777008732529,32.53,77704.14,0.1,-0.3516,0.00019,21.88183]
[1777008737565,32.53,77706.23,0.1,-0.35119,0.00019,21.87318]
[1777008742599,32.53,77706.2,0.1,-0.35118,0.00019,21.87285]
[1777008747637,32.52,77705.7,0.1,-0.35125,0.00019,21.87441]
[1777008753139,32.52,77707.78,0.1,-0.3508,0.00019,21.86125]
[1777008758712,32.51,77708.54,0.1,-0.35064,0.00019,21.8577]
[1777008762328,32.51,77708.68,0.1,-0.3506,0.00019,21.85695]
[1777008763629,32.51,77710.01,0.1,-0.35034,0.00019,21.85134]
[1777008763676,32.51,77709.92,0.1,-0.35035,0.00019,21.85162]
[1777008769786,32.51,77706.87,0.1,-0.35094,0.00019,21.86404]
[1777008775835,32.5,77707.52,0.1,-0.35078,0.00019,21.86064]
[1777008780867,32.49,77709.25,0.1,-0.35043,0.00019,21.85309]
[1777008785071,32.49,77707.45,0.1,-0.35076,0.00019,21.86019]
[1777008785135,32.49,77707.45,0.1,-0.35076,0.00019,21.86019]
[1777008789973,32.49,77704.36,0.1,-0.35134,0.00019,21.87247]
[1777008789976,32.49,77704.4,0.1,-0.35134,0.00019,21.87237]
[1777008795057,32.49,77705.27,0.1,-0.35117,0.00019,21.86873]
[1777008801010,32.48,77710.42,0.1,-0.35014,0.00019,21.84694]
[1777008806091,32.47,77709.91,0.1,-0.35021,0.00019,21.84847]
[1777008812088,32.47,77712.65,0.1,-0.34964,0.00019,21.8325]
[1777008817122,32.46,77719.67,0.1,-0.34826,0.00019,21.80292]
[1777008822274,32.46,77721.12,0.1,-0.34798,0.00019,21.79684]
[1777008827351,32.46,77722.57,0.1,-0.34768,0.00019,21.79036]
[1777008832658,32.45,77722.25,0.1,-0.34772,0.00019,21.79129]
[1777008838500,32.45,77721.03,0.1,-0.34795,0.00019,21.79631]
[1777008843497,32.45,77713.68,0.1,-0.34939,0.00019,21.82721]
[1777008849348,32.45,77711.42,0.1,-0.34982,0.00019,21.83644]
[1777008854380,32.45,77715.37,0.1,-0.34904,0.00019,21.81971]
[1777008859416,32.45,77716.55,0.1,-0.34883,0.00019,21.81527]
[1777008864451,32.46,77719.49,0.1,-0.34827,0.00019,21.8032]
[1777008869487,32.46,77721.1,0.1,-0.34798,0.00019,21.79701]
[1777008874678,32.46,77720.91,0.1,-0.34802,0.00019,21.79411]
[1777008880563,32.47,77721.73,0.1,-0.34789,0.00019,21.79144]
[1777008885598,32.48,77725.12,0.1,-0.34726,0.00019,21.77784]
[1777008890633,32.48,77726.83,0.1,-0.34696,0.00019,21.77128]
[1777008895641,32.49,77727.97,0.1,-0.34676,0.00019,21.767]
[1777008895798,32.49,77723.19,0.1,-0.34769,0.00019,21.78714]
[1777008896779,32.49,77711.43,0.1,-0.34996,0.00019,21.83598]
[1777008898690,32.49,77711.54,0.1,-0.34995,0.00019,21.8357]
[1777008903724,32.5,77708.86,0.1,-0.35048,0.00019,21.84708]
[1777008908725,32.5,77708.3,0.1,-0.35061,0.00019,21.84969]
[1777008914607,32.51,77709.41,0.1,-0.35041,0.00019,21.84556]
[1777008921850,32.51,77709.5,0.1,-0.35043,0.00019,21.84597]
[1777008926751,32.52,77709.33,0.1,-0.35048,0.00019,21.84705]
[1777008926801,32.52,77707.0,0.1,-0.35093,0.00019,21.85666]
[1777008927099,32.52,77707.0,0.1,-0.35093,0.00019,21.85666]
[1777008927110,32.52,77707.0,0.1,-0.35093,0.00019,21.85666]
[1777008929113,32.52,77706.29,0.1,-0.35107,0.00019,21.85971]
[1777008929143,32.52,77706.29,0.1,-0.35107,0.00019,21.85971]
[1777008929171,32.52,77706.29,0.1,-0.35107,0.00019,21.85971]
[1777008931185,32.52,77704.3,0.1,-0.35144,0.00019,21.86386]
[1777008937728,32.53,77705.05,0.1,-0.35131,0.00019,21.86114]
[1777008943284,32.53,77705.64,0.1,-0.35122,0.00019,21.85928]
[1777008946431,32.54,77703.94,0.1,-0.35156,0.00019,21.86643]
[1777008946461,32.54,77703.94,0.1,-0.35156,0.00019,21.86643]
[1777008946475,32.54,77703.94,0.1,-0.35156,0.00019,21.86643]
[1777008946532,32.54,77703.6,0.1,-0.35163,0.00019,21.86788]
[1777008952061,32.54,77708.85,0.1,-0.35064,0.00019,21.84691]
[1777008957096,32.55,77709.42,0.1,-0.35055,0.00019,21.84503]
[1777008962352,32.55,77710.7,0.1,-0.35031,0.00019,21.84012]
[1777008964023,32.55,77711.45,0.1,-0.35018,0.00019,21.83729]
[1777008967689,32.55,77707.87,0.1,-0.35088,0.00019,21.85214]
[1777008967694,32.55,77707.87,0.1,-0.35088,0.00019,21.85214]
[1777008967726,32.55,77707.87,0.1,-0.35088,0.00019,21.85214]
[1777008967824,32.55,77707.87,0.1,-0.35088,0.00019,21.8522]
[1777008973006,32.56,77707.53,0.1,-0.35096,0.00019,21.85383]
[1777008973059,32.56,77707.53,0.1,-0.35096,0.00019,21.85383]
[1777008973784,32.56,77707.53,0.1,-0.35096,0.00019,21.85383]
[1777008974873,32.56,77707.17,0.1,-0.35104,0.00019,21.85547]
[1777008979322,32.56,77707.8,0.1,-0.35092,0.00019,21.85308]
[1777008980203,32.56,77706.57,0.1,-0.35116,0.00019,21.8582]
[1777008981902,32.56,77706.58,0.1,-0.35117,0.00019,21.85827]
[1777008982270,32.56,77706.28,0.1,-0.35123,0.00019,21.85954]
[1777008985984,32.57,77706.91,0.1,-0.35111,0.00019,21.85713]
[1777008992362,32.57,77703.63,0.1,-0.35174,0.00019,21.86668]
[1777008998103,32.57,77703.29,0.1,-0.35181,0.00019,21.86822]
[1777009003438,32.57,77699.58,0.1,-0.35254,0.00019,21.88347]
[1777009007196,32.57,77698.61,0.1,-0.35273,0.00019,21.88748]
[1777009008474,32.58,77690.28,0.1,-0.35435,0.00019,21.92092]
[1777009013509,32.58,77687.08,0.1,-0.35497,0.00019,21.93366]
[1777009018562,32.58,77689.13,0.1,-0.35457,0.00019,21.92553]
[1777009024098,32.58,77688.9,0.1,-0.35462,0.00019,21.92648]
[1777009024135,32.58,77688.9,0.1,-0.35462,0.00019,21.92648]
[1777009024574,32.58,77688.9,0.1,-0.35462,0.00019,21.92648]
[1777009024659,32.58,77688.83,0.1,-0.35463,0.00019,21.92677]
[1777009025085,32.58,77688.83,0.1,-0.35463,0.00019,21.92677]
[1777009027786,32.58,77686.01,0.1,-0.35518,0.00019,21.93798]
[1777009027820,32.58,77686.01,0.1,-0.35518,0.00019,21.93798]
[1777009030670,32.58,77685.25,0.1,-0.35533,0.00019,21.94099]
[1777009030684,32.58,77685.25,0.1,-0.35533,0.00019,21.94099]
[1777009032712,32.58,77684.71,0.1,-0.35543,0.00019,21.94312]
[1777009032802,32.58,77684.62,0.1,-0.35545,0.00019,21.94347]
[1777009035848,32.58,77684.81,0.1,-0.35541,0.00019,21.94272]
[1777009036778,32.58,77685.11,0.1,-0.35536,0.00019,21.94153]
[1777009036782,32.58,77685.11,0.1,-0.35536,0.00019,21.94153]
[1777009036840,32.58,77685.11,0.1,-0.35536,0.00019,21.94153]
[1777009036870,32.58,77685.11,0.1,-0.35536,0.00019,21.94153]
[1777009038918,32.58,77686.28,0.1,-0.35513,0.00019,21.93689]
[1777009038937,32.58,77686.28,0.1,-0.35513,0.00019,21.93689]
[1777009039165,32.58,77686.31,0.1,-0.35512,0.00019,21.93678]
[1777009039828,32.58,77692.54,0.1,-0.35392,0.00019,21.91198]
[1777009041360,32.58,77690.12,0.1,-0.35439,0.00019,21.92167]
[1777009041441,32.58,77690.12,0.1,-0.35439,0.00019,21.92167]
[1777009041937,32.58,77690.04,0.1,-0.3544,0.00019,21.92201]
[1777009042522,32.58,77690.04,0.1,-0.3544,0.00019,21.92201]
[1777009042584,32.58,77690.04,0.1,-0.3544,0.00019,21.92201]
[1777009042883,32.58,77690.04,0.1,-0.3544,0.00019,21.92202]
[1777009043346,32.58,77690.04,0.1,-0.3544,0.00019,21.92202]
[1777009043404,32.58,77690.04,0.1,-0.3544,0.00019,21.92202]
[1777009043723,32.58,77690.04,0.1,-0.3544,0.00019,21.92204]
[1777009044070,32.58,77690.04,0.1,-0.3544,0.00019,21.92204]
[1777009044103,32.58,77690.04,0.1,-0.3544,0.00019,21.92204]
[1777009044946,32.58,77689.9,0.1,-0.35443,0.00019,21.92261]
[1777009045098,32.58,77689.9,0.1,-0.35443,0.00019,21.92261]
[1777009045143,32.58,77689.9,0.1,-0.35443,0.00019,21.92261]
[1777009045230,32.58,77689.9,0.1,-0.35443,0.00019,21.92261]
[1777009050808,32.58,77689.67,0.1,-0.35448,0.00019,21.92359]
[1777009050825,32.58,77689.67,0.1,-0.35448,0.00019,21.92359]
[1777009050895,32.58,77689.67,0.1,-0.35448,0.00019,21.92359]
[1777009052341,32.58,77685.07,0.1,-0.35535,0.00019,21.93778]
[1777009052374,32.58,77685.07,0.1,-0.35535,0.00019,21.93778]
[1777009053024,32.58,77685.07,0.1,-0.35535,0.00019,21.93778]
[1777009053627,32.58,77685.07,0.1,-0.35535,0.00019,21.93778]
[1777009053692,32.58,77685.07,0.1,-0.35535,0.00019,21.93778]
[1777009053794,32.58,77683.36,0.1,-0.35568,0.00019,21.94453]
[1777009054905,32.58,77676.25,0.1,-0.35706,0.00019,21.97248]
[1777009058123,32.58,77672.41,0.1,-0.35781,0.00019,21.98738]
[1777009058828,32.58,77670.59,0.1,-0.35816,0.00019,21.99443]
[1777009063864,32.58,77668.52,0.1,-0.35855,0.00019,22.00228]
[1777009068883,32.57,77667.57,0.1,-0.35873,0.00019,22.00582]
[1777009074665,32.57,77665.44,0.1,-0.35914,0.00019,22.01382]
[1777009079720,32.57,77664.16,0.1,-0.35938,0.00019,22.01855]
[1777009084789,32.57,77663.4,0.1,-0.35952,0.00019,22.02127]
[1777009089813,32.56,77666.21,0.1,-0.35896,0.00019,22.01032]
[1777009095171,32.56,77664.12,0.1,-0.35936,0.00019,22.01816]
[1777009100315,32.56,77662.67,0.1,-0.35963,0.0002,22.02357]
[1777009105392,32.56,77662.67,0.1,-0.35963,0.0002,22.02339]
[1777009110471,32.56,77660.07,0.1,-0.36012,0.0002,22.03318]
[1777009115735,32.55,77664.27,0.1,-0.35928,0.0002,22.01279]
[1777009115783,32.55,77664.27,0.1,-0.35928,0.0002,22.01279]
[1777009115858,32.55,77664.27,0.1,-0.35928,0.0002,22.01279]
[1777009116333,32.55,77677.54,0.1,-0.35669,0.00019,21.96115]
[1777009118052,32.55,77677.54,0.1,-0.35669,0.00019,21.96115]
[1777009118323,32.55,77681.31,0.1,-0.35596,0.00019,21.94633]
[1777009121238,32.55,77682.63,0.1,-0.3557,0.00019,21.94114]
[1777009121372,32.55,77682.63,0.1,-0.3557,0.00019,21.94114]
[1777009121443,32.55,77682.63,0.1,-0.3557,0.00019,21.94114]
[1777009121568,32.55,77682.63,0.1,-0.3557,0.00019,21.94114]
[1777009121756,32.55,77684.72,0.1,-0.3553,0.00019,21.93288]
[1777009122605,32.55,77692.53,0.1,-0.35378,0.00019,21.9018]
[1777009123498,32.55,77692.53,0.1,-0.35378,0.00019,21.9018]
[1777009123663,32.55,77692.53,0.1,-0.35378,0.00019,21.9018]
[1777009123903,32.55,77692.53,0.1,-0.35378,0.00019,21.9018]
[1777009123913,32.55,77695.02,0.1,-0.3533,0.00019,21.89192]
[1777009125744,32.56,77712.35,0.1,-0.34996,0.00019,21.82165]
[1777009126119,32.56,77712.35,0.1,-0.34996,0.00019,21.82165]
[1777009126907,32.55,77713.87,0.1,-0.34966,0.00019,21.8153]
[1777009128857,32.55,77713.87,0.1,-0.34966,0.00019,21.8153]
[1777009128907,32.55,77713.87,0.1,-0.34966,0.00019,21.8153]
[1777009130147,32.56,77715.63,0.1,-0.34933,0.00019,21.80826]
[1777009130330,32.56,77715.63,0.1,-0.34932,0.00019,21.80821]
[1777009135527,32.55,77718.19,0.1,-0.34882,0.00019,21.79744]
[1777009140885,32.55,77719.32,0.1,-0.3486,0.00019,21.79262]
[1777009141545,32.55,77720.16,0.1,-0.34843,0.00019,21.7891]
[1777009141551,32.55,77720.16,0.1,-0.34843,0.00019,21.7891]
[1777009141612,32.55,77720.16,0.1,-0.34843,0.00019,21.7891]
[1777009142054,32.55,77718.74,0.1,-0.3487,0.00019,21.79491]
[1777009142332,32.55,77718.74,0.1,-0.3487,0.00019,21.79491]
[1777009143029,32.55,77716.06,0.1,-0.34922,0.00019,21.80594]
[1777009143359,32.55,77716.06,0.1,-0.34922,0.00019,21.80594]
[1777009143418,32.55,77716.06,0.1,-0.34922,0.00019,21.80594]
[1777009144372,32.55,77716.24,0.1,-0.34919,0.00019,21.80519]
[1777009144974,32.55,77716.1,0.1,-0.34921,0.00019,21.80583]
[1777009150029,32.55,77716.46,0.1,-0.34914,0.00019,21.80413]
[1777009152496,32.55,77716.65,0.1,-0.34909,0.00019,21.80324]
[1777009152534,32.55,77716.65,0.1,-0.34909,0.00019,21.80324]
[1777009152592,32.55,77716.65,0.1,-0.34909,0.00019,21.80324]
[1777009152594,32.55,77717.14,0.1,-0.349,0.00019,21.80116]
[1777009154848,32.55,77717.14,0.1,-0.349,0.00019,21.8011]
[1777009154926,32.55,77717.14,0.1,-0.349,0.00019,21.8011]
[1777009154951,32.55,77717.14,0.1,-0.349,0.00019,21.8011]
[1777009154998,32.55,77717.14,0.1,-0.349,0.00019,21.8011]
[1777009155844,32.55,77716.85,0.1,-0.34905,0.00019,21.80219]
[1777009155874,32.55,77716.85,0.1,-0.34905,0.00019,21.80219]
[1777009156850,32.55,77722.09,0.1,-0.34803,0.00019,21.78042]
[1777009156899,32.55,77722.09,0.1,-0.34803,0.00019,21.78042]
[1777009157853,32.54,77722.1,0.1,-0.34803,0.00019,21.78033]
[1777009157889,32.54,77722.1,0.1,-0.34803,0.00019,21.78033]
[1777009163248,32.54,77722.67,0.1,-0.34791,0.00019,21.77774]
[1777009168394,32.54,77724.05,0.1,-0.34764,0.00019,21.77181]
[1777009175654,32.54,77725.0,0.1,-0.34742,0.00019,21.76348]
[1777009178094,32.54,77725.26,0.1,-0.34737,0.00019,21.76237]
[1777009178889,32.54,77721.24,0.1,-0.34815,0.00019,21.77918]
[1777009178982,32.54,77722.0,0.1,-0.348,0.00019,21.77604]
[1777009184158,32.54,77719.87,0.1,-0.3484,0.00019,21.78472]
[1777009189855,32.53,77723.64,0.1,-0.34767,0.00019,21.76883]
[1777009195794,32.53,77721.84,0.1,-0.348,0.00019,21.77606]
[1777009200829,32.53,77722.42,0.1,-0.34788,0.00019,21.77344]
[1777009204857,32.53,77729.18,0.1,-0.34657,0.00019,21.74506]
[1777009209893,32.53,77727.66,0.1,-0.34686,0.00019,21.75131]
[1777009214927,32.53,77728.12,0.1,-0.34677,0.00019,21.74927]
[1777009219964,32.52,77727.58,0.1,-0.34687,0.00019,21.75141]
[1777009224998,32.52,77729.85,0.1,-0.34642,0.00019,21.74174]
[1777009225924,32.52,77729.85,0.1,-0.34642,0.00019,21.74174]
[1777009225968,32.52,77729.85,0.1,-0.34642,0.00019,21.74174]
[1777009231043,32.52,77726.34,0.1,-0.34707,0.00019,21.75214]
[1777009236074,32.52,77725.87,0.1,-0.34715,0.00019,21.75395]
[1777009237835,32.52,77725.83,0.1,-0.34716,0.00019,21.75408]
[1777009238089,32.52,77726.21,0.1,-0.34708,0.00019,21.75246]
[1777009243125,32.52,77726.16,0.1,-0.34709,0.00019,21.75251]
[1777009244629,32.52,77726.16,0.1,-0.34709,0.00019,21.75251]
[1777009244729,32.52,77726.05,0.1,-0.34711,0.00019,21.75294]
[1777009248141,32.52,77726.05,0.1,-0.3471,0.00019,21.75288]
[1777009248191,32.52,77726.05,0.1,-0.3471,0.00019,21.75282]
[1777009253700,32.51,77727.75,0.1,-0.34677,0.00019,21.74558]
[1777009259457,32.51,77727.29,0.1,-0.34685,0.00019,21.74735]
[1777009262900,32.51,77727.06,0.1,-0.34689,0.00019,21.74824]
[1777009263092,32.51,77726.42,0.1,-0.34702,0.00019,21.75099]
[1777009263654,32.51,77726.42,0.1,-0.34702,0.00019,21.75099]
[1777009264157,32.51,77720.68,0.1,-0.34813,0.00019,21.77511]
[1777009265950,32.51,77721.29,0.1,-0.34802,0.00019,21.77258]
[1777009266134,32.52,77721.05,0.1,-0.34807,0.00019,21.77379]
[1777009266663,32.52,77721.05,0.1,-0.34807,0.00019,21.77379]
[1777009266693,32.52,77721.05,0.1,-0.34807,0.00019,21.77379]
[1777009266757,32.52,77721.05,0.1,-0.34807,0.00019,21.77379]
[1777009266765,32.52,77720.16,0.1,-0.34824,0.00019,21.77749]
[1777009272328,32.52,77720.34,0.1,-0.34823,0.00019,21.77735]
[1777009277364,32.53,77719.86,0.1,-0.34835,0.00019,21.77983]
[1777009284148,32.53,77720.1,0.1,-0.34832,0.00019,21.77922]
[1777009289413,32.54,77721.76,0.1,-0.34803,0.00019,21.77306]
[1777009289493,32.54,77721.76,0.1,-0.34803,0.00019,21.77306]
[1777009289554,32.54,77725.57,0.1,-0.3473,0.00019,21.75718]
[1777009296648,32.54,77729.0,0.1,-0.34661,0.00019,21.73871]
[1777009296683,32.54,77729.0,0.1,-0.34661,0.00019,21.73871]
[1777009297092,32.54,77729.0,0.1,-0.34661,0.00019,21.73871]
[1777009297193,32.54,77731.67,0.1,-0.3461,0.00019,21.72753]
[1777009297884,32.54,77731.67,0.1,-0.3461,0.00019,21.72753]
[1777009298017,32.54,77731.67,0.1,-0.3461,0.00019,21.72753]
[1777009303549,32.54,77733.54,0.1,-0.34574,0.00019,21.71972]
[1777009308581,32.54,77735.13,0.1,-0.34544,0.00019,21.71307]
[1777009313616,32.54,77736.94,0.1,-0.34509,0.00019,21.70546]
[1777009318715,32.54,77737.02,0.1,-0.34508,0.00019,21.7051]
[1777009323782,32.54,77739.56,0.1,-0.34459,0.00019,21.69436]
[1777009330735,32.54,77739.9,0.1,-0.34453,0.00019,21.69297]
[1777009335777,32.54,77741.71,0.1,-0.34418,0.00019,21.68522]
[1777009339300,32.54,77743.08,0.1,-0.34391,0.00019,21.67929]
[1777009339606,32.54,77743.08,0.1,-0.34391,0.00019,21.67929]
[1777009339774,32.54,77743.08,0.1,-0.34391,0.00019,21.67929]
[1777009340054,32.54,77743.08,0.1,-0.34391,0.00019,21.67929]
[1777009340251,32.54,77742.96,0.1,-0.34393,0.00019,21.67976]
[1777009340406,32.54,77742.96,0.1,-0.34393,0.00019,21.67976]
[1777009341208,32.54,77750.72,0.1,-0.34244,0.00019,21.64646]
[1777009346226,32.54,77752.44,0.1,-0.34211,0.00019,21.63891]
[1777009351255,32.53,77752.14,0.1,-0.34214,0.00019,21.63966]
[1777009356266,32.53,77750.37,0.1,-0.34243,0.00019,21.64251]
[1777009362064,32.52,77749.83,0.1,-0.34251,0.00019,21.64414]
[1777009367595,32.51,77750.74,0.1,-0.3423,0.00019,21.63955]
[1777009372618,32.51,77752.23,0.1,-0.34199,0.00019,21.63245]
[1777009374469,32.51,77752.48,0.1,-0.34193,0.00019,21.63115]
[1777009374547,32.51,77752.48,0.1,-0.34193,0.00019,21.63115]
[1777009375044,32.51,77752.48,0.1,-0.34193,0.00019,21.63115]
[1777009376884,32.51,77756.6,0.1,-0.34114,0.00019,21.6132]
[1777009376989,32.51,77756.6,0.1,-0.34114,0.00019,21.6132]
[1777009377091,32.5,77759.53,0.1,-0.34057,0.00019,21.60036]
[1777009380328,32.5,77762.93,0.1,-0.33991,0.00019,21.58527]
[1777009381088,32.5,77762.5,0.1,-0.33999,0.00019,21.58708]
[1777009387127,32.5,77764.63,0.1,-0.33957,0.00019,21.57731]
[1777009392132,32.49,77764.99,0.1,-0.33949,0.00019,21.57546]
[1777009397209,32.49,77764.65,0.1,-0.33953,0.00019,21.57653]
[1777009398628,32.49,77765.18,0.1,-0.33943,0.00019,21.57405]
[1777009398660,32.49,77765.18,0.1,-0.33943,0.00019,21.57405]
[1777009400571,32.49,77766.58,0.1,-0.33915,0.00019,21.56777]
[1777009401230,32.49,77766.92,0.1,-0.33909,0.00019,21.5662]
[1777009407272,32.48,77768.34,0.1,-0.33879,0.00019,21.55949]
[1777009412308,32.48,77768.56,0.1,-0.33871,0.00019,21.55389]
[1777009417791,32.47,77768.31,0.1,-0.33874,0.00019,21.55451]
[1777009423383,32.47,77768.99,0.1,-0.33858,0.00019,21.55094]
[1777009425364,32.47,77768.58,0.1,-0.33866,0.00019,21.55266]
[1777009425477,32.47,77767.23,0.1,-0.33891,0.00019,21.55852]
[1777009428197,32.47,77767.23,0.1,-0.33891,0.00019,21.55846]
[1777009428239,32.47,77767.23,0.1,-0.33891,0.00019,21.55846]
[1777009429418,32.46,77758.97,0.1,-0.34048,0.00019,21.59444]
[1777009434542,32.46,77755.15,0.1,-0.3412,0.00019,21.61066]
[1777009439610,32.46,77752.6,0.1,-0.34167,0.00019,21.62139]
[1777009444982,32.45,77749.59,0.1,-0.34223,0.00019,21.6339]
[1777009450007,32.45,77748.06,0.1,-0.34251,0.00019,21.64008]
[1777009455059,32.44,77746.8,0.1,-0.34274,0.00019,21.64519]
[1777009460673,32.44,77747.64,0.1,-0.34255,0.00019,21.64106]
[1777009465710,32.44,77748.02,0.1,-0.34246,0.00019,21.63906]
[1777009470819,32.43,77744.77,0.1,-0.34307,0.00019,21.65254]
[1777009475850,32.43,77748.33,0.1,-0.34234,0.00019,21.63261]
[1777009481714,32.42,77750.52,0.1,-0.3419,0.00019,21.62274]
[1777009486941,32.42,77751.76,0.1,-0.34165,0.00019,21.6169]
[1777009491947,32.42,77753.84,0.1,-0.34123,0.00019,21.60749]
[1777009495633,32.41,77754.54,0.1,-0.34109,0.00019,21.60417]
[1777009495889,32.41,77754.54,0.1,-0.34109,0.00019,21.60417]
[1777009496270,32.41,77754.54,0.1,-0.34109,0.00019,21.60417]
[1777009496346,32.41,77735.54,0.1,-0.34474,0.00019,21.68605]
[1777009496589,32.41,77735.54,0.1,-0.34474,0.00019,21.68605]
[1777009496820,32.41,77735.54,0.1,-0.34474,0.00019,21.68605]
[1777009496921,32.41,77715.98,0.1,-0.34853,0.00019,21.76838]
[1777009497858,32.41,77715.98,0.1,-0.34853,0.00019,21.76838]
[1777009497922,32.41,77715.98,0.1,-0.34853,0.00019,21.76838]
[1777009498051,32.41,77715.98,0.1,-0.34853,0.00019,21.76838]
[1777009498358,32.41,77716.26,0.1,-0.34848,0.00019,21.76737]
[1777009498765,32.41,77716.26,0.1,-0.34848,0.00019,21.76737]
[1777009498829,32.41,77716.26,0.1,-0.34848,0.00019,21.76737]
[1777009499717,32.41,77714.44,0.1,-0.34883,0.00019,21.77493]
[1777009499771,32.41,77714.44,0.1,-0.34883,0.00019,21.77493]
[1777009500595,32.42,77713.29,0.1,-0.34906,0.00019,21.77984]
[1777009500926,32.42,77713.29,0.1,-0.34907,0.00019,21.77996]
[1777009502253,32.42,77713.29,0.1,-0.34907,0.00019,21.77996]
[1777009502307,32.42,77713.29,0.1,-0.34907,0.00019,21.77996]
[1777009503077,32.42,77714.96,0.1,-0.34875,0.00019,21.77329]
[1777009503109,32.42,77714.96,0.1,-0.34875,0.00019,21.77329]
[1777009505017,32.42,77714.07,0.1,-0.34893,0.00019,21.77713]
[1777009505076,32.42,77714.07,0.1,-0.34893,0.00019,21.77713]
[1777009505195,32.42,77714.07,0.1,-0.34893,0.00019,21.77713]
[1777009505227,32.42,77714.07,0.1,-0.34893,0.00019,21.77713]
[1777009505310,32.42,77714.07,0.1,-0.34893,0.00019,21.77713]
[1777009505381,32.42,77714.89,0.1,-0.34878,0.00019,21.77385]
[1777009505796,32.42,77714.89,0.1,-0.34878,0.00019,21.77385]
[1777009505864,32.42,77714.89,0.1,-0.34878,0.00019,21.77385]
[1777009506476,32.42,77719.4,0.1,-0.3479,0.00019,21.75506]
[1777009506583,32.42,77719.4,0.1,-0.3479,0.00019,21.75506]
[1777009507244,32.42,77736.04,0.1,-0.34469,0.00019,21.68483]
[1777009507980,32.42,77736.04,0.1,-0.34469,0.00019,21.68483]
[1777009508062,32.42,77736.04,0.1,-0.34469,0.00019,21.68483]
[1777009508218,32.42,77736.04,0.1,-0.34469,0.00019,21.68483]
[1777009508430,32.42,77740.79,0.1,-0.34377,0.00019,21.6644]
[1777009510211,32.42,77740.79,0.1,-0.34377,0.00019,21.6644]
[1777009510228,32.42,77754.2,0.1,-0.34118,0.00019,21.60635]
[1777009511157,32.42,77754.2,0.1,-0.34118,0.00019,21.60635]
[1777009511205,32.42,77754.2,0.1,-0.34118,0.00019,21.60635]
[1777009512217,32.42,77754.07,0.1,-0.3412,0.00019,21.60682]
[1777009512247,32.42,77755.49,0.1,-0.34092,0.00019,21.60056]
[1777009513320,32.42,77747.81,0.1,-0.3424,0.00019,21.63382]
[1777009514370,32.42,77737.72,0.1,-0.34434,0.00019,21.67713]
[1777009514467,32.42,77737.72,0.1,-0.34434,0.00019,21.67713]
[1777009514541,32.42,77737.72,0.1,-0.34434,0.00019,21.67713]
[1777009515374,32.42,77737.72,0.1,-0.34434,0.00019,21.67713]
[1777009515411,32.42,77737.72,0.1,-0.34434,0.00019,21.67713]
[1777009516272,32.42,77737.72,0.1,-0.34434,0.00019,21.67706]
[1777009516338,32.42,77730.83,0.1,-0.34567,0.00019,21.70636]
[1777009517771,32.42,77730.83,0.1,-0.34567,0.00019,21.70634]
[1777009517819,32.42,77730.83,0.1,-0.34567,0.00019,21.70634]
[1777009518627,32.42,77732.11,0.1,-0.34542,0.00019,21.70088]
[1777009518700,32.42,77732.11,0.1,-0.34542,0.00019,21.70088]
[1777009519828,32.41,77732.74,0.1,-0.34529,0.00019,21.69817]
[1777009519916,32.41,77732.74,0.1,-0.34529,0.00019,21.69817]
[1777009520254,32.41,77732.74,0.1,-0.34529,0.00019,21.69817]
[1777009520290,32.41,77734.9,0.1,-0.34488,0.00019,21.68896]
[1777009522088,32.41,77741.72,0.1,-0.34355,0.00019,21.65967]
[1777009527318,32.41,77744.45,0.1,-0.34301,0.00019,21.6476]
[1777009532836,32.41,77746.4,0.1,-0.3426,0.00019,21.63462]
[1777009539211,32.4,77744.45,0.1,-0.34295,0.00019,21.64256]
[1777009544390,32.4,77742.78,0.1,-0.34326,0.00019,21.64948]
[1777009550976,32.39,77741.32,0.1,-0.34353,0.00019,21.65531]
[1777009551121,32.39,77741.32,0.1,-0.34353,0.00019,21.65531]
[1777009551295,32.39,77740.5,0.1,-0.34368,0.00019,21.65877]
[1777009552999,32.39,77742.95,0.1,-0.34321,0.00019,21.64817]
[1777009553040,32.39,77742.95,0.1,-0.34321,0.00019,21.64817]
[1777009553817,32.39,77748.7,0.1,-0.3421,0.00019,21.62325]
[1777009554316,32.39,77747.37,0.1,-0.34235,0.00019,21.62894]
[1777009554907,32.39,77747.37,0.1,-0.34235,0.00019,21.62894]
[1777009555324,32.39,77747.75,0.1,-0.34227,0.00019,21.62721]
[1777009560357,32.39,77752.18,0.1,-0.3414,0.00019,21.6076]
[1777009565393,32.38,77750.52,0.1,-0.34171,0.00019,21.61442]
[1777009567126,32.38,77744.3,0.1,-0.3429,0.00019,21.64133]
[1777009567475,32.38,77738.8,0.1,-0.34397,0.00019,21.66501]
[1777009568427,32.38,77738.8,0.1,-0.34397,0.00019,21.66501]
[1777009568484,32.38,77738.8,0.1,-0.34397,0.00019,21.66501]
[1777009569162,32.38,77738.2,0.1,-0.34408,0.00019,21.6676]
[1777009569422,32.38,77738.2,0.1,-0.34408,0.00019,21.66761]
[1777009574455,32.38,77741.94,0.1,-0.34335,0.00019,21.6512]
[1777009580077,32.38,77744.51,0.1,-0.34284,0.00019,21.63978]
[1777009585538,32.37,77748.42,0.1,-0.34206,0.00019,21.62242]
[1777009590703,32.37,77750.29,0.1,-0.34169,0.00019,21.61407]
[1777009592557,32.37,77751.63,0.1,-0.34141,0.00019,21.60404]
[1777009592588,32.37,77753.55,0.1,-0.34104,0.00019,21.59561]
[1777009593600,32.37,77756.79,0.1,-0.34041,0.00019,21.58137]
[1777009594427,32.37,77756.67,0.1,-0.34044,0.00019,21.58189]
[1777009599631,32.37,77753.78,0.1,-0.34098,0.00019,21.59434]
[1777009604665,32.37,77750.32,0.1,-0.34164,0.00019,21.60927]
[1777009609700,32.37,77746.85,0.1,-0.34231,0.00019,21.62439]
[1777009614739,32.37,77744.34,0.1,-0.34281,0.00019,21.63558]
[1777009619773,32.37,77744.33,0.1,-0.34283,0.00019,21.63596]
[1777009624808,32.38,77744.95,0.1,-0.34272,0.00019,21.63365]
[1777009629481,32.38,77744.12,0.1,-0.34289,0.00019,21.63745]
[1777009631542,32.38,77757.34,0.1,-0.34035,0.00019,21.58005]
[1777009636636,32.38,77758.1,0.1,-0.3402,0.00019,21.57648]
[1777009641363,32.37,77759.22,0.1,-0.33997,0.00019,21.57138]
[1777009641397,32.37,77759.22,0.1,-0.33997,0.00019,21.57138]
[1777009642309,32.37,77758.9,0.1,-0.34003,0.00019,21.57277]
[1777009642388,32.37,77759.5,0.1,-0.33992,0.00019,21.57012]
[1777009643622,32.37,77759.5,0.1,-0.33992,0.00019,21.57012]
[1777009645279,32.37,77767.91,0.1,-0.3383,0.00019,21.53296]
[1777009650300,32.37,77768.91,0.1,-0.33811,0.00019,21.52857]
[1777009656025,32.38,77769.6,0.1,-0.33796,0.00019,21.52148]
[1777009661340,32.38,77769.82,0.1,-0.33792,0.00019,21.5206]
[1777009661388,32.38,77769.82,0.1,-0.33792,0.00019,21.5206]
[1777009662571,32.38,77769.72,0.1,-0.33794,0.00019,21.52107]
[1777009663321,32.38,77771.06,0.1,-0.33769,0.00019,21.51516]
[1777009668348,32.38,77773.33,0.1,-0.33726,0.00019,21.50517]
[1777009674124,32.38,77774.97,0.1,-0.33695,0.00019,21.49806]
[1777009676230,32.38,77774.6,0.1,-0.33703,0.00019,21.49978]
[1777009676561,32.38,77768.33,0.1,-0.33823,0.00019,21.52772]
[1777009676955,32.38,77768.33,0.1,-0.33823,0.00019,21.52772]
[1777009677587,32.38,77768.33,0.1,-0.33823,0.00019,21.52772]
[1777009677639,32.38,77768.33,0.1,-0.33823,0.00019,21.52772]
[1777009679075,32.38,77761.61,0.1,-0.33952,0.00019,21.55745]
[1777009685205,32.38,77762.13,0.1,-0.33942,0.00019,21.55508]
[1777009690766,32.38,77763.96,0.1,-0.33906,0.00019,21.54694]
[1777009698336,32.38,77768.81,0.1,-0.33813,0.00019,21.52546]
[1777009699560,32.38,77768.81,0.1,-0.33813,0.00019,21.52546]
[1777009699598,32.38,77768.81,0.1,-0.33813,0.00019,21.52546]
[1777009700785,32.38,77767.37,0.1,-0.33841,0.00019,21.53187]
[1777009700826,32.38,77767.37,0.1,-0.33841,0.00019,21.53187]
[1777009701194,32.38,77767.37,0.1,-0.33841,0.00019,21.53187]
[1777009701349,32.38,77766.57,0.1,-0.33856,0.00019,21.53542]
[1777009702814,32.38,77767.79,0.1,-0.33833,0.00019,21.53002]
[1777009702829,32.38,77767.79,0.1,-0.33833,0.00019,21.53002]
[1777009703366,32.38,77767.45,0.1,-0.33839,0.00019,21.53154]
[1777009707391,32.38,77774.38,0.1,-0.33707,0.00019,21.50078]
[1777009712675,32.38,77774.87,0.1,-0.33696,0.00019,21.49456]
[1777009720352,32.38,77776.41,0.1,-0.33667,0.00019,21.48796]
[1777009720423,32.38,77776.41,0.1,-0.33667,0.00019,21.48796]
[1777009721467,32.39,77776.54,0.1,-0.33665,0.00019,21.48741]
[1777009721568,32.39,77779.1,0.1,-0.33616,0.00019,21.47597]
[1777009725554,32.39,77778.23,0.1,-0.33633,0.00019,21.47991]
[1777009725639,32.39,77776.81,0.1,-0.3366,0.00019,21.48628]
[1777009728239,32.39,77776.09,0.1,-0.33674,0.00019,21.48951]
[1777009728537,32.39,77775.8,0.1,-0.33679,0.00019,21.49081]
[1777009730568,32.39,77775.72,0.1,-0.33681,0.00019,21.49117]
[1777009731054,32.39,77776.33,0.1,-0.33669,0.00019,21.48844]
[1777009731769,32.39,77776.53,0.1,-0.33665,0.00019,21.48755]
[1777009733672,32.39,77776.53,0.1,-0.33665,0.00019,21.48755]
[1777009734580,32.39,77776.1,0.1,-0.33674,0.00019,21.48948]
[1777009739615,32.39,77776.95,0.1,-0.33657,0.00019,21.48566]
[1777009744651,32.39,77775.65,0.1,-0.33682,0.00019,21.49146]
[1777009749688,32.39,77777.36,0.1,-0.33649,0.00019,21.48377]
[1777009755728,32.39,77776.31,0.1,-0.33669,0.00019,21.48843]
[1777009758052,32.38,77777.28,0.1,-0.33651,0.00019,21.48407]
[1777009758135,32.38,77770.06,0.1,-0.33789,0.00019,21.51628]
[1777009759082,32.38,77770.06,0.1,-0.33789,0.00019,21.51628]
[1777009760086,32.38,77772.84,0.1,-0.33735,0.00019,21.50387]
[1777009760710,32.38,77772.17,0.1,-0.33748,0.00019,21.50684]
[1777009761661,32.38,77772.17,0.1,-0.33748,0.00019,21.50684]
[1777009762110,32.38,77771.12,0.1,-0.33768,0.00019,21.51149]
[1777009762193,32.38,77770.11,0.1,-0.33787,0.00019,21.51595]
[1777009765469,32.38,77769.92,0.1,-0.33791,0.00019,21.51673]
[1777009765514,32.38,77769.92,0.1,-0.33791,0.00019,21.51673]
[1777009765581,32.38,77769.92,0.1,-0.33791,0.00019,21.51673]
[1777009766704,32.38,77772.56,0.1,-0.3374,0.00019,21.50495]
[1777009766758,32.38,77778.11,0.1,-0.33634,0.00019,21.48012]
[1777009766920,32.38,77781.24,0.1,-0.33574,0.00019,21.46606]
[1777009768035,32.38,77781.24,0.1,-0.33574,0.00019,21.46606]
[1777009768063,32.38,77781.24,0.1,-0.33574,0.00019,21.46606]
[1777009768075,32.38,77781.24,0.1,-0.33574,0.00019,21.46606]
[1777009768273,32.38,77781.24,0.1,-0.33574,0.00019,21.46606]
[1777009770743,32.38,77783.38,0.1,-0.33533,0.00019,21.45643]
[1777009770819,32.38,77782.37,0.1,-0.33552,0.00019,21.46099]
[1777009772267,32.38,77783.22,0.1,-0.33536,0.00019,21.45716]
[1777009772363,32.38,77783.6,0.1,-0.33526,0.00019,21.45128]
[1777009778183,32.38,77785.27,0.1,-0.33495,0.00019,21.44378]
[1777009783923,32.38,77787.41,0.1,-0.33454,0.00019,21.43418]
[1777009788958,32.38,77789.22,0.1,-0.3342,0.00019,21.42602]
[1777009793993,32.39,77792.65,0.1,-0.33355,0.00019,21.41051]
[1777009795457,32.39,77792.65,0.1,-0.33355,0.00019,21.41051]
[1777009795473,32.39,77792.65,0.1,-0.33355,0.00019,21.41051]
[1777009800520,32.39,77793.44,0.1,-0.3334,0.00019,21.40699]
[1777009805522,32.39,77794.61,0.1,-0.33318,0.00019,21.40174]
[1777009810565,32.39,77799.33,0.1,-0.33228,0.00019,21.38024]
[1777009811776,32.39,77798.86,0.1,-0.33237,0.00019,21.38243]
[1777009811825,32.39,77798.86,0.1,-0.33238,0.00019,21.38246]
[1777009812569,32.39,77798.86,0.1,-0.33238,0.00019,21.38246]
[1777009812631,32.39,77798.86,0.1,-0.33238,0.00019,21.38246]
[1777009813262,32.39,77798.28,0.1,-0.33249,0.00019,21.38514]
[1777009814389,32.39,77798.18,0.1,-0.33251,0.00019,21.38563]
[1777009814896,32.39,77797.95,0.1,-0.33255,0.00019,21.38671]
[1777009815506,32.39,77797.95,0.1,-0.33255,0.00019,21.38671]
[1777009815657,32.39,77797.95,0.1,-0.33255,0.00019,21.38671]
[1777009815708,32.39,77800.67,0.1,-0.33203,0.00019,21.37426]
[1777009816187,32.39,77800.67,0.1,-0.33203,0.00019,21.37426]
[1777009816229,32.39,77800.67,0.1,-0.33203,0.00019,21.37426]
[1777009818522,32.39,77800.83,0.1,-0.33201,0.00019,21.37358]
[1777009818568,32.39,77801.38,0.1,-0.3319,0.00019,21.37109]
[1777009821575,32.39,77808.42,0.1,-0.33057,0.00019,21.33873]
[1777009823046,32.39,77808.42,0.1,-0.33057,0.00019,21.33879]
[1777009824890,32.39,77810.05,0.1,-0.33027,0.00019,21.33136]
[1777009825705,32.39,77810.05,0.1,-0.33027,0.00019,21.33136]
[1777009825852,32.39,77810.51,0.1,-0.33018,0.00019,21.3293]
[1777009826697,32.39,77817.46,0.1,-0.32887,0.00019,21.29701]
[1777009827134,32.39,77817.46,0.1,-0.32887,0.00019,21.29701]
[1777009827159,32.39,77817.46,0.1,-0.32887,0.00019,21.29701]
[1777009827475,32.39,77817.46,0.1,-0.32887,0.00019,21.29701]
[1777009827530,32.39,77817.46,0.1,-0.32887,0.00019,21.29701]
[1777009827600,32.39,77817.46,0.1,-0.32887,0.00019,21.29701]
[1777009827761,32.39,77824.63,0.1,-0.3275,0.00019,21.26324]
[1777009827887,32.39,77824.63,0.1,-0.3275,0.00019,21.26324]
[1777009828034,32.39,77824.63,0.1,-0.3275,0.00019,21.26324]
[1777009828412,32.39,77835.83,0.1,-0.32538,0.00019,21.2101]
[1777009829120,32.39,77835.83,0.1,-0.32538,0.00019,21.2101]
[1777009829161,32.39,77835.83,0.1,-0.32538,0.00019,21.2101]
[1777009829201,32.39,77835.83,0.1,-0.32538,0.00019,21.2101]
[1777009829273,32.39,77835.83,0.1,-0.32538,0.00019,21.2101]
[1777009829440,32.39,77835.83,0.1,-0.32538,0.00019,21.2101]
[1777009829541,32.39,77839.55,0.1,-0.32468,0.00019,21.19227]
[1777009830271,32.39,77839.55,0.1,-0.32468,0.00019,21.19227]
[1777009830317,32.39,77839.55,0.1,-0.32468,0.00019,21.19227]
[1777009830363,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009830877,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009830887,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009830960,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009831012,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009831045,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009831072,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009831081,32.39,77839.87,0.1,-0.32461,0.00019,21.19069]
[1777009831267,32.39,77839.87,0.1,-0.32459,0.00019,21.18645]
[1777009831933,32.39,77839.87,0.1,-0.32459,0.00019,21.18645]
[1777009832738,32.39,77833.69,0.1,-0.32575,0.00019,21.21587]
[1777009834766,32.39,77829.04,0.1,-0.32663,0.00019,21.23787]
[1777009834825,32.39,77829.04,0.1,-0.32663,0.00019,21.23782]
[1777009835058,32.39,77829.04,0.1,-0.32663,0.00019,21.23782]
[1777009835135,32.39,77829.04,0.1,-0.32663,0.00019,21.23782]
[1777009835147,32.39,77829.04,0.1,-0.32663,0.00019,21.23782]
[1777009835812,32.39,77829.04,0.1,-0.32663,0.00019,21.23782]
[1777009835297,32.39,77830.56,0.1,-0.32634,0.00019,21.23056]
[1777009835887,32.39,77830.56,0.1,-0.32634,0.00019,21.23056]
[1777009836234,32.39,77830.56,0.1,-0.32634,0.00019,21.23056]
[1777009836334,32.39,77831.81,0.1,-0.3261,0.00019,21.22458]
[1777009839730,32.39,77839.02,0.1,-0.32473,0.00019,21.19011]
[1777009840887,32.39,77842.0,0.1,-0.32417,0.00019,21.17589]
[1777009840958,32.39,77842.0,0.1,-0.32417,0.00019,21.17589]
[1777009841247,32.39,77842.0,0.1,-0.32417,0.00019,21.17589]
[1777009841658,32.39,77846.3,0.1,-0.32336,0.00019,21.15523]
[1777009846876,32.39,77846.14,0.1,-0.32339,0.00019,21.15603]
[1777009852535,32.39,77847.08,0.1,-0.32322,0.00019,21.15159]
[1777009855569,32.39,77848.74,0.1,-0.32291,0.00019,21.14367]
[1777009855744,32.39,77848.74,0.1,-0.32291,0.00019,21.14367]
[1777009856197,32.39,77848.71,0.1,-0.32292,0.00019,21.14385]
[1777009856341,32.39,77848.71,0.1,-0.32292,0.00019,21.14385]
[1777009856681,32.39,77861.85,0.1,-0.32045,0.00019,21.08013]
[1777009857575,32.39,77861.85,0.1,-0.32045,0.00019,21.08013]
[1777009857760,32.39,77861.72,0.1,-0.32047,0.00019,21.08076]
[1777009861669,32.39,77857.5,0.1,-0.32127,0.00019,21.10151]
[1777009861741,32.39,77853.27,0.1,-0.32207,0.00019,21.12209]
[1777009867521,32.39,77849.43,0.1,-0.3228,0.00019,21.14102]
[1777009868303,32.39,77849.43,0.1,-0.3228,0.00019,21.14102]
[1777009868800,32.39,77849.43,0.1,-0.3228,0.00019,21.14102]
[1777009869535,32.39,77844.81,0.1,-0.32368,0.00019,21.16335]
[1777009870541,32.39,77837.16,0.1,-0.32512,0.00019,21.19998]
[1777009871401,32.39,77837.16,0.1,-0.32512,0.00019,21.19998]
[1777009871451,32.39,77837.16,0.1,-0.32512,0.00019,21.19998]
[1777009871469,32.39,77837.16,0.1,-0.32512,0.00019,21.19998]
[1777009871981,32.39,77834.67,0.1,-0.32559,0.00019,21.21183]
[1777009872026,32.39,77834.67,0.1,-0.32559,0.00019,21.21183]
[1777009873750,32.39,77834.67,0.1,-0.32559,0.00019,21.21182]
[1777009873785,32.39,77834.67,0.1,-0.32559,0.00019,21.21182]
[1777009874600,32.39,77832.64,0.1,-0.32597,0.00019,21.22145]
[1777009875851,32.39,77829.66,0.1,-0.32653,0.00019,21.23556]
[1777009876587,32.4,77828.97,0.1,-0.32668,0.00019,21.23918]
[1777009877898,32.4,77828.74,0.1,-0.32673,0.00019,21.24044]
[1777009877906,32.4,77828.74,0.1,-0.32673,0.00019,21.24044]
[1777009878599,32.4,77825.32,0.1,-0.32738,0.00019,21.25674]
[1777009879641,32.4,77825.32,0.1,-0.32738,0.00019,21.25674]
[1777009884644,32.4,77825.21,0.1,-0.32739,0.00019,21.25702]
[1777009885177,32.4,77824.22,0.1,-0.32758,0.00019,21.26163]
[1777009886002,32.4,77821.28,0.1,-0.32813,0.00019,21.27538]
[1777009886164,32.4,77821.28,0.1,-0.32813,0.00019,21.27538]
[1777009886665,32.4,77821.28,0.1,-0.32814,0.00019,21.27553]
[1777009891677,32.4,77817.75,0.1,-0.32883,0.00019,21.29257]
[1777009896922,32.41,77814.89,0.1,-0.32938,0.00019,21.3026]
[1777009903387,32.42,77810.5,0.1,-0.33025,0.00019,21.32385]
[1777009908845,32.42,77812.31,0.1,-0.32993,0.00019,21.31615]
[1777009914449,32.43,77814.45,0.1,-0.32956,0.00019,21.30719]
[1777009919886,32.44,77814.19,0.1,-0.32964,0.00019,21.30923]
[1777009923644,32.44,77816.97,0.1,-0.32913,0.00019,21.29658]
[1777009923720,32.44,77816.97,0.1,-0.32913,0.00019,21.29658]
[1777009924329,32.44,77829.17,0.1,-0.32682,0.00019,21.23948]
[1777009925006,32.44,77829.17,0.1,-0.32682,0.00019,21.23948]
[1777009925082,32.44,77829.17,0.1,-0.32682,0.00019,21.23948]
[1777009925865,32.44,77829.17,0.1,-0.32682,0.00019,21.23948]
[1777009925944,32.44,77831.39,0.1,-0.3264,0.00019,21.22896]
[1777009928293,32.44,77833.44,0.1,-0.32601,0.00019,21.21924]
[1777009928323,32.44,77833.44,0.1,-0.32601,0.00019,21.21924]
[1777009928347,32.44,77833.44,0.1,-0.32601,0.00019,21.21924]
[1777009928413,32.44,77833.44,0.1,-0.32601,0.00019,21.21924]
[1777009928587,32.44,77833.44,0.1,-0.32601,0.00019,21.21924]
[1777009928738,32.44,77834.95,0.1,-0.32573,0.00019,21.21207]
[1777009930190,32.44,77847.18,0.1,-0.32343,0.00019,21.1537]
[1777009930989,32.44,77847.18,0.1,-0.32343,0.00019,21.1537]
[1777009931325,32.44,77847.18,0.1,-0.32343,0.00019,21.1537]
[1777009931401,32.44,77847.18,0.1,-0.32343,0.00019,21.1537]
[1777009931717,32.44,77847.7,0.1,-0.32333,0.00019,21.15124]
[1777009932068,32.44,77857.55,0.1,-0.32148,0.00019,21.10374]
[1777009936750,32.44,77859.6,0.1,-0.3211,0.00019,21.09391]
[1777009936809,32.44,77859.6,0.1,-0.3211,0.00019,21.09391]
[1777009936842,32.44,77858.23,0.1,-0.32136,0.00019,21.10059]
[1777009942042,32.44,77857.34,0.1,-0.32153,0.00019,21.1051]
[1777009944875,32.44,77857.07,0.1,-0.32158,0.00019,21.10644]
[1777009944911,32.44,77857.07,0.1,-0.32158,0.00019,21.10644]
[1777009946902,32.44,77856.32,0.1,-0.32173,0.00019,21.11012]
[1777009947083,32.44,77856.61,0.1,-0.32167,0.00019,21.10876]
[1777009952624,32.45,77853.18,0.1,-0.3223,0.00019,21.12126]
[1777009958155,32.45,77853.78,0.1,-0.32219,0.00019,21.11855]
[1777009963415,32.45,77851.96,0.1,-0.32254,0.00019,21.12746]
[1777009964872,32.45,77850.72,0.1,-0.32277,0.00019,21.13343]
[1777009964895,32.45,77850.72,0.1,-0.32277,0.00019,21.13343]
[1777009964927,32.45,77850.72,0.1,-0.32277,0.00019,21.13343]
[1777009965308,32.45,77846.26,0.1,-0.32361,0.00019,21.15489]
[1777009970383,32.45,77849.32,0.1,-0.32304,0.00019,21.14029]
[1777009976196,32.45,77844.47,0.1,-0.32395,0.00019,21.16368]
[1777009980398,32.45,77840.22,0.1,-0.32476,0.00019,21.18404]
[1777009981206,32.45,77839.23,0.1,-0.32494,0.00019,21.18877]
[1777009981446,32.45,77839.23,0.1,-0.32494,0.00019,21.18877]
[1777009981822,32.45,77833.67,0.1,-0.32599,0.00019,21.21518]
[1777009986786,32.45,77828.61,0.1,-0.32694,0.00019,21.239]
[1777009986870,32.45,77828.92,0.1,-0.32688,0.00019,21.2375]
[1777009991900,32.45,77830.37,0.1,-0.3266,0.00019,21.23051]
[1777009996924,32.45,77835.65,0.1,-0.3256,0.00019,21.20531]
[1777010001934,32.45,77838.32,0.1,-0.32509,0.00019,21.19255]
[1777010006971,32.45,77838.85,0.1,-0.32499,0.00019,21.19]
[1777010012013,32.45,77837.81,0.1,-0.32519,0.00019,21.19491]
[1777010016460,32.45,77839.12,0.1,-0.32491,0.00019,21.18445]
[1777010016531,32.45,77839.12,0.1,-0.32491,0.00019,21.18445]
[1777010016914,32.45,77839.12,0.1,-0.32491,0.00019,21.18445]
[1777010017975,32.45,77841.0,0.1,-0.32456,0.00019,21.17548]
[1777010018575,32.45,77843.81,0.1,-0.32403,0.00019,21.16206]
[1777010020897,32.45,77844.12,0.1,-0.32397,0.00019,21.16059]
[1777010020998,32.45,77844.12,0.1,-0.32397,0.00019,21.16063]
[1777010024384,32.45,77845.92,0.1,-0.32364,0.00019,21.15215]
[1777010024394,32.45,77845.92,0.1,-0.32364,0.00019,21.15215]
[1777010025000,32.45,77846.0,0.1,-0.32364,0.00019,21.15201]
[1777010027423,32.45,77850.2,0.1,-0.32285,0.00019,21.13195]
[1777010027509,32.45,77850.2,0.1,-0.32285,0.00019,21.13195]
[1777010027520,32.45,77850.2,0.1,-0.32285,0.00019,21.13195]
[1777010027949,32.45,77853.47,0.1,-0.32224,0.00019,21.11623]
[1777010033680,32.45,77851.73,0.1,-0.32258,0.00019,21.12496]
[1777010038716,32.45,77852.71,0.1,-0.3224,0.00019,21.12047]
[1777010043750,32.46,77851.03,0.1,-0.32273,0.00019,21.12879]
[1777010048786,32.46,77850.42,0.1,-0.32285,0.00019,21.13191]
[1777010054827,32.46,77850.13,0.1,-0.32291,0.00019,21.13351]
[1777010057340,32.46,77850.04,0.1,-0.32293,0.00019,21.13401]
[1777010057406,32.46,77850.04,0.1,-0.32293,0.00019,21.13401]
[1777010057848,32.46,77850.65,0.1,-0.32281,0.00019,21.13111]
[1777010060283,32.46,77849.97,0.1,-0.32295,0.00019,21.13445]
[1777010060370,32.46,77849.02,0.1,-0.32313,0.00019,21.13906]
[1777010065905,32.46,77848.89,0.1,-0.32316,0.00019,21.13986]
[1777010070940,32.46,77849.11,0.1,-0.32312,0.00019,21.13897]
[1777010073328,32.46,77848.38,0.1,-0.32323,0.00019,21.13832]
[1777010074820,32.46,77843.51,0.1,-0.32415,0.00019,21.16168]
[1777010074825,32.46,77843.51,0.1,-0.32415,0.00019,21.16168]
[1777010074886,32.46,77843.51,0.1,-0.32415,0.00019,21.16168]
[1777010074987,32.46,77842.98,0.1,-0.32425,0.00019,21.16423]
[1777010080006,32.46,77843.95,0.1,-0.32407,0.00019,21.15964]
[1777010083091,32.46,77844.49,0.1,-0.32397,0.00019,21.1571]
[1777010086046,32.46,77837.15,0.1,-0.32535,0.00019,21.19209]
[1777010086470,32.46,77837.15,0.1,-0.32535,0.00019,21.19209]
[1777010087078,32.46,77835.51,0.1,-0.32566,0.00019,21.19983]
[1777010092088,32.46,77830.39,0.1,-0.32662,0.00019,21.22389]
[1777010092161,32.46,77830.39,0.1,-0.32662,0.00019,21.22389]
[1777010092202,32.46,77830.39,0.1,-0.32662,0.00019,21.22389]
[1777010092234,32.46,77830.39,0.1,-0.32662,0.00019,21.22389]
[1777010093095,32.46,77829.33,0.1,-0.32683,0.00019,21.22904]
[1777010093719,32.46,77829.33,0.1,-0.32683,0.00019,21.22904]
[1777010094311,32.47,77827.8,0.1,-0.32712,0.00019,21.23639]
[1777010096545,32.47,77825.48,0.1,-0.32756,0.00019,21.24724]
[1777010097037,32.46,77810.57,0.1,-0.33038,0.00019,21.31665]
[1777010097865,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098157,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098286,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098355,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098524,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098577,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098766,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098821,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098936,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010098975,32.47,77795.65,0.1,-0.33322,0.00019,21.3852]
[1777010099014,32.47,77794.1,0.1,-0.33351,0.00019,21.3923]
[1777010100331,32.47,77793.35,0.1,-0.33366,0.00019,21.39574]
[1777010100371,32.47,77793.35,0.1,-0.33366,0.00019,21.39574]
[1777010100454,32.47,77793.35,0.1,-0.33366,0.00019,21.39574]
[1777010100556,32.47,77793.35,0.1,-0.33366,0.00019,21.39574]
[1777010100595,32.47,77793.35,0.1,-0.33366,0.00019,21.39574]
[1777010100829,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010101140,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010101198,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010101228,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010101936,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010102005,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010102035,32.47,77792.56,0.1,-0.33381,0.00019,21.39935]
[1777010102079,32.47,77787.11,0.1,-0.33485,0.00019,21.42404]
[1777010102129,32.47,77787.11,0.1,-0.33485,0.00019,21.42404]
[1777010102190,32.47,77787.11,0.1,-0.33485,0.00019,21.42404]
[1777010102204,32.47,77787.11,0.1,-0.33485,0.00019,21.42404]
[1777010102743,32.47,77787.11,0.1,-0.33485,0.00019,21.42404]
[1777010102779,32.47,77787.11,0.1,-0.33485,0.00019,21.42404]
[1777010102842,32.47,77791.75,0.1,-0.33397,0.00019,21.40306]
[1777010103331,32.47,77791.75,0.1,-0.33397,0.00019,21.40306]
[1777010103955,32.47,77791.88,0.1,-0.33394,0.00019,21.4025]
[1777010107573,32.47,77792.36,0.1,-0.33385,0.00019,21.40039]
[1777010107610,32.47,77792.36,0.1,-0.33385,0.00019,21.40039]
[1777010109317,32.47,77793.61,0.1,-0.33362,0.00019,21.39474]
[1777010109357,32.47,77793.61,0.1,-0.33362,0.00019,21.39474]
[1777010112006,32.47,77794.55,0.1,-0.33344,0.00019,21.39054]
[1777010113360,32.47,77796.91,0.1,-0.33299,0.00019,21.37988]
[1777010115656,32.47,77797.28,0.1,-0.33292,0.00019,21.37822]
[1777010115717,32.47,77797.28,0.1,-0.33292,0.00019,21.37822]
[1777010117411,32.47,77797.53,0.1,-0.33288,0.00019,21.37713]
[1777010117456,32.47,77797.53,0.1,-0.33288,0.00019,21.37713]
[1777010117593,32.47,77797.53,0.1,-0.33288,0.00019,21.37713]
[1777010117670,32.47,77799.67,0.1,-0.33247,0.00019,21.36738]
[1777010122756,32.47,77801.52,0.1,-0.33213,0.00019,21.35906]
[1777010124880,32.47,77801.52,0.1,-0.33213,0.00019,21.35909]
[1777010124974,32.47,77805.68,0.1,-0.33134,0.00019,21.34005]
[1777010129809,32.47,77807.99,0.1,-0.33091,0.00019,21.32958]
[1777010129846,32.47,77807.99,0.1,-0.33091,0.00019,21.32958]
[1777010135403,32.48,77810.55,0.1,-0.33041,0.00019,21.31389]
[1777010140441,32.48,77811.12,0.1,-0.33031,0.00019,21.3115]
[1777010145475,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147192,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147239,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147364,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147410,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147735,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147903,32.48,77812.7,0.1,-0.33002,0.00019,21.30445]
[1777010147978,32.48,77843.17,0.1,-0.32427,0.00019,21.16128]
[1777010148878,32.48,77843.17,0.1,-0.32427,0.00019,21.16128]
[1777010149019,32.48,77843.17,0.1,-0.32427,0.00019,21.16128]
[1777010149121,32.48,77893.01,0.1,-0.31495,0.00019,20.91765]
[1777010149938,32.48,77893.01,0.1,-0.31495,0.00019,20.91765]
[1777010150036,32.48,77893.01,0.1,-0.31495,0.00019,20.91765]
[1777010150142,32.48,77897.78,0.1,-0.31408,0.00019,20.89411]
[1777010150318,32.48,77897.78,0.1,-0.31408,0.00019,20.89411]
[1777010151072,32.48,77897.78,0.1,-0.31408,0.00019,20.89411]
[1777010151100,32.48,77897.78,0.1,-0.31408,0.00019,20.89411]
[1777010151317,32.48,77895.04,0.1,-0.31459,0.00019,20.90785]
[1777010151945,32.48,77895.04,0.1,-0.31459,0.00019,20.90785]
[1777010152057,32.48,77895.04,0.1,-0.31459,0.00019,20.90785]
[1777010152082,32.48,77893.79,0.1,-0.31482,0.00019,20.91403]
[1777010152946,32.48,77893.79,0.1,-0.31482,0.00019,20.91403]
[1777010153007,32.48,77893.79,0.1,-0.31482,0.00019,20.91403]
[1777010153421,32.48,77893.3,0.1,-0.31491,0.00019,20.91648]
[1777010153488,32.48,77893.3,0.1,-0.31491,0.00019,20.91648]
[1777010153533,32.48,77893.3,0.1,-0.31491,0.00019,20.91648]
[1777010153827,32.48,77887.45,0.1,-0.316,0.00019,20.94561]
[1777010154920,32.48,77887.45,0.1,-0.316,0.00019,20.94561]
[1777010154986,32.48,77887.45,0.1,-0.316,0.00019,20.94561]
[1777010155025,32.48,77883.83,0.1,-0.31667,0.00019,20.96359]
[1777010160180,32.48,77879.06,0.1,-0.31755,0.00019,20.98707]
[1777010164144,32.48,77877.32,0.1,-0.31787,0.00019,20.99553]
[1777010164173,32.48,77882.48,0.1,-0.31691,0.00019,20.97]
[1777010167467,32.48,77888.41,0.1,-0.3158,0.00019,20.94048]
[1777010167508,32.48,77888.41,0.1,-0.3158,0.00019,20.94048]
[1777010167680,32.48,77888.41,0.1,-0.3158,0.00019,20.94048]
[1777010167785,32.48,77888.41,0.1,-0.3158,0.00019,20.94048]
[1777010168136,32.48,77888.41,0.1,-0.3158,0.00019,20.94048]
[1777010167863,32.48,77906.88,0.1,-0.31238,0.00019,20.84774]
[1777010168256,32.48,77906.88,0.1,-0.31238,0.00019,20.84774]
[1777010168802,32.48,77950.95,0.1,-0.30427,0.00018,20.62043]
[1777010169208,32.48,77950.95,0.1,-0.30427,0.00018,20.62043]
[1777010169935,32.48,77950.95,0.1,-0.30427,0.00018,20.62043]
[1777010170184,32.48,77950.95,0.1,-0.30427,0.00018,20.62043]
[1777010170013,32.48,77966.04,0.1,-0.30153,0.00018,20.54087]
[1777010170563,32.48,77966.04,0.1,-0.30153,0.00018,20.54087]
[1777010170910,32.48,77966.04,0.1,-0.30153,0.00018,20.54087]
[1777010171049,32.48,77966.04,0.1,-0.30153,0.00018,20.54087]
[1777010171124,32.48,77966.5,0.1,-0.30145,0.00018,20.53858]
[1777010171285,32.48,77966.5,0.1,-0.30145,0.00018,20.53858]
[1777010171921,32.48,77966.5,0.1,-0.30145,0.00018,20.53858]
[1777010172087,32.48,77966.5,0.1,-0.30145,0.00018,20.53858]
[1777010173114,32.48,77961.96,0.1,-0.30228,0.00018,20.56292]
[1777010173620,32.48,77961.96,0.1,-0.30228,0.00018,20.56292]
[1777010173649,32.48,77961.96,0.1,-0.30228,0.00018,20.56292]
[1777010173874,32.48,77961.96,0.1,-0.30228,0.00018,20.56292]
[1777010173948,32.48,77961.96,0.1,-0.30228,0.00018,20.56292]
[1777010173969,32.48,77961.96,0.1,-0.30228,0.00018,20.56292]
[1777010174085,32.48,77961.84,0.1,-0.3023,0.00018,20.56352]
[1777010175386,32.48,77956.14,0.1,-0.30334,0.00018,20.59361]
[1777010175424,32.48,77956.14,0.1,-0.30334,0.00018,20.59361]
[1777010175503,32.48,77956.14,0.1,-0.30334,0.00018,20.59361]
[1777010175873,32.48,77956.14,0.1,-0.30334,0.00018,20.59361]
[1777010175920,32.48,77956.14,0.1,-0.30334,0.00018,20.59361]
[1777010175979,32.48,77956.14,0.1,-0.30334,0.00018,20.59361]
[1777010176056,32.48,77953.38,0.1,-0.30385,0.00018,20.60809]
[1777010176205,32.48,77953.38,0.1,-0.30385,0.00018,20.60809]
[1777010176750,32.48,77953.38,0.1,-0.30385,0.00018,20.60809]
[1777010176900,32.48,77953.38,0.1,-0.30385,0.00018,20.60809]
[1777010177157,32.48,78004.9,0.1,-0.2945,0.00018,20.33148]
[1777010178906,32.48,78001.47,0.1,-0.29512,0.00018,20.35015]
[1777010179091,32.48,77999.99,0.1,-0.29538,0.00018,20.3582]
[1777010179301,32.48,77999.99,0.1,-0.29538,0.00018,20.3582]
[1777010179652,32.48,77999.99,0.1,-0.29538,0.00018,20.3582]
[1777010179834,32.48,77999.99,0.1,-0.29538,0.00018,20.3582]
[1777010180023,32.48,77999.99,0.1,-0.29538,0.00018,20.3582]
[1777010180139,32.48,77999.99,0.1,-0.29538,0.00018,20.3582]
[1777010180118,32.48,78008.21,0.1,-0.2939,0.00018,20.31319]
[1777010181030,32.48,78008.21,0.1,-0.2939,0.00018,20.31319]
[1777010181165,32.48,78008.21,0.1,-0.2939,0.00018,20.31319]
[1777010181253,32.48,78007.97,0.1,-0.29394,0.00018,20.31446]
[1777010181962,32.48,78007.97,0.1,-0.29394,0.00018,20.31446]
[1777010182081,32.48,78001.8,0.1,-0.29505,0.00018,20.34824]
[1777010182836,32.48,78001.8,0.1,-0.29505,0.00018,20.34824]
[1777010182893,32.48,78001.8,0.1,-0.29505,0.00018,20.34824]
[1777010182935,32.48,78000.6,0.1,-0.29527,0.00018,20.35479]
[1777010184351,32.48,78000.6,0.1,-0.29527,0.00018,20.35481]
[1777010185103,32.48,78000.6,0.1,-0.29527,0.00018,20.35481]
[1777010188230,32.48,78001.63,0.1,-0.29508,0.00018,20.34905]
[1777010188336,32.48,78001.63,0.1,-0.29508,0.00018,20.34905]
[1777010188797,32.48,78001.91,0.1,-0.29503,0.00018,20.34749]
[1777010189576,32.48,78001.91,0.1,-0.29503,0.00018,20.34749]
[1777010189610,32.48,78001.91,0.1,-0.29503,0.00018,20.34749]
[1777010189639,32.48,78001.91,0.1,-0.29503,0.00018,20.34749]
[1777010189821,32.48,77990.94,0.1,-0.29701,0.00018,20.4072]
[1777010190535,32.48,77990.94,0.1,-0.29701,0.00018,20.4072]
[1777010190577,32.48,77990.94,0.1,-0.29701,0.00018,20.4072]
[1777010190814,32.48,77988.8,0.1,-0.29741,0.00018,20.41904]
[1777010192577,32.48,77988.46,0.1,-0.29744,0.00018,20.41658]
[1777010193597,32.48,77984.97,0.1,-0.29807,0.00018,20.43544]
[1777010194180,32.48,77984.97,0.1,-0.29807,0.00018,20.43544]
[1777010194201,32.48,77984.97,0.1,-0.29807,0.00018,20.43544]
[1777010194183,32.48,77981.0,0.1,-0.29879,0.00018,20.45697]
[1777010196670,32.48,77980.17,0.1,-0.29895,0.00018,20.46149]
[1777010196710,32.48,77980.17,0.1,-0.29895,0.00018,20.46149]
[1777010198154,32.49,77980.17,0.1,-0.29896,0.00018,20.46183]
[1777010198768,32.49,77979.48,0.1,-0.29909,0.00018,20.4657]
[1777010198962,32.49,77979.48,0.1,-0.29909,0.00018,20.4657]
[1777010199118,32.49,77979.48,0.1,-0.29909,0.00018,20.4657]
[1777010199126,32.49,77972.49,0.1,-0.30036,0.00018,20.50314]
[1777010199404,32.49,77972.49,0.1,-0.30036,0.00018,20.50314]
[1777010200077,32.49,77972.49,0.1,-0.30036,0.00018,20.50314]
[1777010200172,32.49,77972.49,0.1,-0.30036,0.00018,20.50314]
[1777010200194,32.49,77972.49,0.1,-0.30036,0.00018,20.50314]
[1777010200201,32.49,77965.75,0.1,-0.30159,0.00018,20.53913]
[1777010200350,32.49,77965.75,0.1,-0.30159,0.00018,20.53913]
[1777010201427,32.49,77965.75,0.1,-0.3016,0.00018,20.53944]
[1777010201802,32.49,77965.75,0.1,-0.3016,0.00018,20.53944]
[1777010202095,32.49,77965.75,0.1,-0.3016,0.00018,20.53944]
[1777010202197,32.49,77976.72,0.1,-0.2996,0.00018,20.4809]
[1777010203226,32.49,77976.72,0.1,-0.2996,0.00018,20.4809]
[1777010204071,32.49,77976.72,0.1,-0.2996,0.00018,20.4809]
[1777010204110,32.49,77978.9,0.1,-0.29921,0.00018,20.46923]
[1777010204954,32.49,77978.9,0.1,-0.29921,0.00018,20.46923]
[1777010208746,32.49,77981.63,0.1,-0.29872,0.00018,20.45472]
[1777010208782,32.49,77981.63,0.1,-0.29872,0.00018,20.45472]
[1777010208820,32.49,77981.63,0.1,-0.29872,0.00018,20.45472]
[1777010209172,32.49,77981.63,0.1,-0.29872,0.00018,20.45472]
[1777010209205,32.49,77989.83,0.1,-0.29724,0.00018,20.41059]
[1777010212024,32.49,77997.71,0.1,-0.29582,0.00018,20.36802]
[1777010214984,32.49,78015.49,0.1,-0.29263,0.00018,20.27102]
[1777010216094,32.49,78015.49,0.1,-0.29263,0.00018,20.27102]
[1777010216160,32.49,78015.49,0.1,-0.29263,0.00018,20.27102]
[1777010216179,32.5,78025.07,0.1,-0.29093,0.00018,20.21826]
[1777010217438,32.5,78025.07,0.1,-0.29093,0.00018,20.21842]
[1777010218005,32.5,78031.26,0.1,-0.28983,0.00018,20.18414]
[1777010221229,32.5,78010.16,0.1,-0.29363,0.00018,20.30149]
[1777010221363,32.5,78010.16,0.1,-0.29363,0.00018,20.30149]
[1777010221406,32.5,78010.16,0.1,-0.29363,0.00018,20.30149]
[1777010222121,32.5,78010.57,0.1,-0.29356,0.00018,20.29951]
[1777010223162,32.5,78010.57,0.1,-0.29356,0.00018,20.29951]
[1777010223230,32.5,78010.57,0.1,-0.29356,0.00018,20.29951]
[1777010224155,32.5,78010.57,0.1,-0.29357,0.00018,20.29974]
[1777010224221,32.5,78010.57,0.1,-0.29357,0.00018,20.29974]
[1777010225625,32.51,78007.45,0.1,-0.29414,0.00018,20.31727]
[1777010226226,32.51,77993.72,0.1,-0.29663,0.00018,20.3925]
[1777010227565,32.51,77993.55,0.1,-0.29666,0.00018,20.39343]
[1777010227685,32.51,77993.55,0.1,-0.29666,0.00018,20.39343]
[1777010227760,32.51,77993.55,0.1,-0.29666,0.00018,20.39343]
[1777010228080,32.51,77993.55,0.1,-0.29666,0.00018,20.39358]
[1777010228726,32.51,77993.55,0.1,-0.29666,0.00018,20.39358]
[1777010229133,32.51,77995.16,0.1,-0.29638,0.00018,20.38501]
[1777010229579,32.51,77995.16,0.1,-0.29638,0.00018,20.38501]
[1777010230095,32.51,77995.16,0.1,-0.29638,0.00018,20.38517]
[1777010235163,32.52,77993.63,0.1,-0.29668,0.00018,20.39416]
[1777010238150,32.52,77986.26,0.1,-0.29805,0.00018,20.43499]
[1777010243228,32.53,77987.52,0.1,-0.29787,0.00018,20.42998]
[1777010243187,32.54,77995.88,0.1,-0.2964,0.00018,20.38571]
[1777010248222,32.54,77995.9,0.1,-0.29642,0.00018,20.38652]
[1777010253232,32.55,77997.27,0.1,-0.2962,0.00018,20.3764]
[1777010258292,32.57,77996.63,0.1,-0.2964,0.00018,20.38279]
[1777010259892,32.57,77996.63,0.1,-0.2964,0.00018,20.38279]
[1777010260247,32.57,77995.33,0.1,-0.29665,0.00018,20.39029]
[1777010261707,32.58,77995.26,0.1,-0.29668,0.00018,20.39113]
[1777010262073,32.58,77995.26,0.1,-0.29668,0.00018,20.39113]
[1777010262087,32.58,77995.26,0.1,-0.29668,0.00018,20.39113]
[1777010262219,32.58,77995.26,0.1,-0.29668,0.00018,20.39127]
[1777010264083,32.58,77993.19,0.1,-0.29707,0.00018,20.40291]
[1777010264090,32.58,77993.19,0.1,-0.29707,0.00018,20.40291]
[1777010264151,32.58,77993.19,0.1,-0.29707,0.00018,20.40291]
[1777010264160,32.58,77993.19,0.1,-0.29707,0.00018,20.40291]
[1777010264245,32.58,77983.23,0.1,-0.29889,0.00018,20.45723]
[1777010265517,32.58,77984.51,0.1,-0.29866,0.00018,20.45037]
[1777010265929,32.59,77984.22,0.1,-0.29873,0.00018,20.45231]
[1777010271697,32.6,77983.83,0.1,-0.29886,0.00018,20.45631]
[1777010273066,32.6,77979.15,0.1,-0.29972,0.00018,20.48177]
[1777010273275,32.6,77979.15,0.1,-0.29972,0.00018,20.48177]
[1777010273430,32.6,77977.45,0.1,-0.30005,0.00018,20.49166]
[1777010273819,32.6,77977.45,0.1,-0.30005,0.00018,20.49166]
[1777010273858,32.6,77977.96,0.1,-0.29996,0.00018,20.48894]
[1777010276570,32.61,77975.22,0.1,-0.30048,0.00018,20.50433]
[1777010276639,32.61,77975.22,0.1,-0.30048,0.00018,20.50433]
[1777010276669,32.61,77975.22,0.1,-0.30048,0.00018,20.50433]
[1777010278993,32.62,77966.32,0.1,-0.30213,0.00018,20.55261]
[1777010279541,32.62,77966.32,0.1,-0.30213,0.00018,20.55261]
[1777010280778,32.62,77964.38,0.1,-0.3025,0.00018,20.56318]
[1777010280967,32.62,77966.38,0.1,-0.30214,0.00018,20.55295]
[1777010283149,32.62,77966.9,0.1,-0.30206,0.00018,20.55053]
[1777010283194,32.62,77966.9,0.1,-0.30206,0.00018,20.55053]
[1777010283241,32.62,77972.42,0.1,-0.30107,0.00018,20.52166]
[1777010283349,32.62,77972.42,0.1,-0.30107,0.00018,20.52166]
[1777010283405,32.62,77972.42,0.1,-0.30107,0.00018,20.52166]
[1777010283523,32.62,77972.42,0.1,-0.30107,0.00018,20.52166]
[1777010284258,32.62,77972.42,0.1,-0.30107,0.00018,20.52166]
[1777010284297,32.62,77972.42,0.1,-0.30107,0.00018,20.52166]
[1777010284259,32.63,77982.27,0.1,-0.2993,0.00018,20.46961]
[1777010285236,32.63,77982.27,0.1,-0.2993,0.00018,20.46961]
[1777010285255,32.63,77982.27,0.1,-0.2993,0.00018,20.46961]
[1777010285260,32.63,77982.27,0.1,-0.2993,0.00018,20.46961]
[1777010286133,32.63,77988.56,0.1,-0.29819,0.00018,20.43671]
[1777010291810,32.64,77989.11,0.1,-0.29816,0.00018,20.43587]
[1777010298221,32.66,77986.81,0.1,-0.29865,0.00018,20.45057]
[1777010304311,32.67,77992.63,0.1,-0.29768,0.00018,20.42168]
[1777010305222,32.67,77991.38,0.1,-0.29791,0.00018,20.42878]
[1777010305293,32.68,77991.53,0.1,-0.29791,0.00018,20.42874]
[1777010310432,32.68,77987.92,0.1,-0.29859,0.00018,20.44904]
[1777010315635,32.7,77985.08,0.1,-0.29914,0.00018,20.46196]
[1777010320735,32.71,77983.93,0.1,-0.29943,0.00018,20.47052]
[1777010326334,32.72,77982.49,0.1,-0.29974,0.00018,20.4798]
[1777010331930,32.74,77981.2,0.1,-0.30005,0.00018,20.48907]
[1777010333351,32.74,77971.4,0.1,-0.30185,0.00018,20.54194]
[1777010338259,32.75,77977.56,0.1,-0.30078,0.00018,20.51056]
[1777010340194,32.76,77977.14,0.1,-0.30089,0.00018,20.5139]
[1777010341281,32.76,77975.63,0.1,-0.30116,0.00018,20.52187]
[1777010341342,32.76,77975.41,0.1,-0.30122,0.00018,20.52375]
[1777010341670,32.76,77975.41,0.1,-0.30122,0.00018,20.52375]
[1777010341742,32.76,77975.41,0.1,-0.30122,0.00018,20.52375]
[1777010341857,32.76,77975.41,0.1,-0.30122,0.00018,20.52375]
[1777010341937,32.76,77974.06,0.1,-0.30147,0.00018,20.53087]
[1777010347069,32.77,77971.66,0.1,-0.30194,0.00018,20.54473]
[1777010352238,32.78,77969.83,0.1,-0.30232,0.00018,20.55582]
[1777010357995,32.79,77964.91,0.1,-0.30327,0.00018,20.58346]
[1777010359809,32.79,77965.43,0.1,-0.30319,0.00018,20.581]
[1777010359899,32.79,77965.43,0.1,-0.30319,0.00018,20.581]
[1777010361563,32.79,77964.9,0.1,-0.3033,0.00018,20.58428]
[1777010362022,32.8,77965.03,0.1,-0.30328,0.00018,20.58386]
[1777010363200,32.8,77965.03,0.1,-0.30328,0.00018,20.58386]
[1777010363269,32.8,77965.03,0.1,-0.30328,0.00018,20.58386]
[1777010363597,32.8,77967.44,0.1,-0.30286,0.00018,20.57178]
[1777010364040,32.8,77967.44,0.1,-0.30286,0.00018,20.57178]
[1777010369735,32.81,77968.17,0.1,-0.30278,0.00018,20.56929]
[1777010371981,32.81,77963.91,0.1,-0.30354,0.00018,20.58778]
[1777010372297,32.81,77955.5,0.1,-0.30507,0.00018,20.63172]
[1777010376051,32.82,77955.43,0.1,-0.30511,0.00018,20.6329]
[1777010376102,32.82,77955.43,0.1,-0.30511,0.00018,20.6329]
[1777010376132,32.82,77955.43,0.1,-0.30511,0.00018,20.6329]
[1777010376154,32.82,77953.97,0.1,-0.30537,0.00018,20.64045]
[1777010378062,32.82,77953.97,0.1,-0.30538,0.00018,20.64066]
[1777010378261,32.82,77954.17,0.1,-0.30535,0.00018,20.63982]
[1777010383782,32.83,77954.59,0.1,-0.3053,0.00018,20.63863]
[1777010388891,32.83,77953.65,0.1,-0.30551,0.00018,20.64443]
[1777010391468,32.84,77953.49,0.1,-0.30555,0.00018,20.64581]
[1777010391512,32.84,77953.49,0.1,-0.30555,0.00018,20.64581]
[1777010392417,32.84,77953.69,0.1,-0.30552,0.00018,20.64496]
[1777010392449,32.84,77953.69,0.1,-0.30552,0.00018,20.64496]
[1777010396966,32.84,77951.54,0.1,-0.30594,0.00018,20.65692]
[1777010397183,32.84,77951.54,0.1,-0.30594,0.00018,20.65692]
[1777010397284,32.84,77951.54,0.1,-0.30594,0.00018,20.65692]
[1777010397387,32.84,77955.56,0.1,-0.30522,0.00018,20.63633]
[1777010398753,32.84,77955.56,0.1,-0.30522,0.00018,20.63633]
[1777010398789,32.84,77955.56,0.1,-0.30522,0.00018,20.63633]
[1777010399283,32.85,77959.03,0.1,-0.3046,0.00018,20.61855]
[1777010399718,32.85,77959.03,0.1,-0.3046,0.00018,20.61855]
[1777010399725,32.85,77959.03,0.1,-0.3046,0.00018,20.61855]
[1777010400291,32.85,77959.54,0.1,-0.30451,0.00018,20.61611]
[1777010400726,32.85,77959.54,0.1,-0.30451,0.00018,20.61611]
[1777010400826,32.85,77959.54,0.1,-0.30451,0.00018,20.61611]
[1777010402305,32.85,77968.5,0.1,-0.30291,0.00018,20.56989]
[1777010402648,32.85,77968.5,0.1,-0.30291,0.00018,20.56989]
[1777010403314,32.85,77973.1,0.1,-0.30209,0.00018,20.54611]
[1777010406370,32.86,77980.21,0.1,-0.30084,0.00018,20.5097]
[1777010406610,32.86,77980.21,0.1,-0.30084,0.00018,20.5097]
[1777010408464,32.86,77988.2,0.1,-0.29942,0.00018,20.46807]
[1777010412519,32.86,77988.5,0.1,-0.29938,0.00018,20.46678]
[1777010413385,32.86,77988.5,0.1,-0.29939,0.00018,20.46708]
[1777010415018,32.86,77984.69,0.1,-0.30007,0.00018,20.48724]
[1777010415131,32.86,77984.69,0.1,-0.30007,0.00018,20.48724]
[1777010415406,32.86,77977.37,0.1,-0.30139,0.00018,20.52581]
[1777010415514,32.86,77977.37,0.1,-0.30139,0.00018,20.52581]
[1777010416846,32.87,77974.25,0.1,-0.30196,0.00018,20.54252]
[1777010416874,32.87,77974.25,0.1,-0.30196,0.00018,20.54252]
[1777010416904,32.87,77974.25,0.1,-0.30196,0.00018,20.54252]
[1777010417410,32.87,77974.25,0.1,-0.30198,0.00018,20.54311]
[1777010422445,32.88,77969.54,0.1,-0.30287,0.00018,20.56913]
[1777010427480,32.89,77970.06,0.1,-0.30282,0.00018,20.56766]
[1777010430281,32.89,77970.1,0.1,-0.30282,0.00018,20.56768]
[1777010430643,32.89,77970.31,0.1,-0.30279,0.00018,20.56684]
[1777010431061,32.89,77970.31,0.1,-0.30279,0.00018,20.56684]
[1777010431076,32.89,77970.31,0.1,-0.30279,0.00018,20.56684]
[1777010431158,32.89,77974.07,0.1,-0.30209,0.00018,20.54314]
[1777010432226,32.89,77974.07,0.1,-0.30209,0.00018,20.54314]
[1777010432236,32.89,77974.07,0.1,-0.30209,0.00018,20.54314]
[1777010432344,32.89,77978.63,0.1,-0.30128,0.00018,20.51948]
[1777010433705,32.89,77978.63,0.1,-0.30129,0.00018,20.51976]
[1777010434162,32.9,77978.45,0.1,-0.30133,0.00018,20.52098]
[1777010436984,32.9,77970.35,0.1,-0.30282,0.00018,20.56428]
[1777010438074,32.9,77970.35,0.1,-0.30282,0.00018,20.56428]
[1777010443099,32.91,77970.62,0.1,-0.30282,0.00018,20.56448]
[1777010445275,32.92,77966.21,0.1,-0.30363,0.00018,20.58793]
[1777010445293,32.92,77966.21,0.1,-0.30363,0.00018,20.58793]
[1777010447096,32.92,77965.72,0.1,-0.30373,0.00018,20.59071]
[1777010447325,32.92,77965.72,0.1,-0.30373,0.00018,20.59071]
[1777010447336,32.92,77965.72,0.1,-0.30373,0.00018,20.59071]
[1777010447367,32.92,77962.62,0.1,-0.3043,0.00018,20.60702]
[1777010449581,32.92,77962.05,0.1,-0.30441,0.00018,20.61038]
[1777010449594,32.92,77962.05,0.1,-0.30441,0.00018,20.61038]
[1777010449686,32.92,77962.05,0.1,-0.30441,0.00018,20.61038]
[1777010449804,32.92,77962.05,0.1,-0.30441,0.00018,20.61038]
[1777010449838,32.92,77962.05,0.1,-0.30441,0.00018,20.61038]
[1777010449874,32.92,77962.35,0.1,-0.30437,0.00018,20.60904]
[1777010450634,32.92,77962.35,0.1,-0.30437,0.00018,20.60904]
[1777010450712,32.92,77962.35,0.1,-0.30437,0.00018,20.60904]
[1777010451508,32.92,77962.35,0.1,-0.30437,0.00018,20.60904]
[1777010451603,32.92,77965.32,0.1,-0.30384,0.00018,20.59385]
[1777010453443,32.93,77968.13,0.1,-0.30334,0.00018,20.57948]
[1777010453452,32.93,77971.74,0.1,-0.30269,0.00018,20.56089]
[1777010453870,32.93,77971.74,0.1,-0.30269,0.00018,20.56089]
[1777010453942,32.93,77971.74,0.1,-0.30269,0.00018,20.56089]
[1777010455473,32.93,77972.11,0.1,-0.30264,0.00018,20.55919]
[1777010455679,32.93,77972.1,0.1,-0.30265,0.00018,20.5597]
[1777010459487,32.94,77964.1,0.1,-0.30412,0.00018,20.60198]
[1777010461566,32.94,77965.3,0.1,-0.30392,0.00018,20.5962]
[1777010462466,32.94,77961.55,0.1,-0.3046,0.00018,20.61584]
[1777010463591,32.94,77959.3,0.1,-0.30501,0.00018,20.62766]
[1777010463618,32.94,77959.3,0.1,-0.30501,0.00018,20.62766]
[1777010464343,32.94,77959.3,0.1,-0.30501,0.00018,20.62766]
[1777010464390,32.94,77959.3,0.1,-0.30501,0.00018,20.62766]
[1777010464469,32.94,77958.37,0.1,-0.30519,0.00018,20.63264]
[1777010467441,32.95,77950.04,0.1,-0.30671,0.00018,20.67596]
[1777010473471,32.95,77950.29,0.1,-0.30669,0.00018,20.67532]
[1777010479514,32.95,77949.48,0.1,-0.30686,0.00018,20.68027]
[1777010482409,32.96,77942.22,0.1,-0.30819,0.00018,20.7178]
[1777010487905,32.96,77940.23,0.1,-0.30857,0.00018,20.72846]
[1777010492913,32.96,77939.96,0.1,-0.30861,0.00018,20.72594]
[1777010497930,32.97,77933.37,0.1,-0.30982,0.00018,20.75963]
[1777010500838,32.97,77931.77,0.1,-0.31011,0.00018,20.76787]
[1777010501413,32.97,77929.03,0.1,-0.31061,0.00018,20.7817]
[1777010502164,32.97,77929.03,0.1,-0.31061,0.00018,20.7817]
[1777010502183,32.97,77929.03,0.1,-0.31061,0.00018,20.7817]
[1777010502210,32.97,77929.03,0.1,-0.31061,0.00018,20.7817]
[1777010502358,32.97,77928.27,0.1,-0.31075,0.00018,20.78556]
[1777010507619,32.97,77925.03,0.1,-0.31135,0.00018,20.80201]
[1777010510283,32.97,77933.28,0.1,-0.30985,0.00018,20.76066]
[1777010510595,32.97,77933.96,0.1,-0.30973,0.00018,20.75731]
[1777010510632,32.97,77933.96,0.1,-0.30973,0.00018,20.75731]
[1777010511136,32.97,77933.96,0.1,-0.30973,0.00018,20.75731]
[1777010511191,32.97,77933.96,0.1,-0.30973,0.00018,20.75731]
[1777010518993,32.98,77930.47,0.1,-0.31039,0.00018,20.7755]
[1777010525794,32.98,77929.16,0.1,-0.31064,0.00018,20.78263]
[1777010531450,32.98,77926.68,0.1,-0.3111,0.00018,20.79535]
[1777010535515,32.98,77927.21,0.1,-0.31102,0.00018,20.79296]
[1777010535543,32.98,77927.21,0.1,-0.31102,0.00018,20.79296]
[1777010536717,32.98,77927.02,0.1,-0.31106,0.00018,20.79405]
[1777010537250,32.98,77927.02,0.1,-0.31106,0.00018,20.79412]
[1777010542284,32.99,77927.24,0.1,-0.31103,0.00018,20.79335]
[1777010547318,32.99,77926.17,0.1,-0.31124,0.00018,20.79906]
[1777010551346,32.99,77918.07,0.1,-0.31269,0.00018,20.83548]
[1777010556491,32.99,77924.2,0.1,-0.31158,0.00018,20.80512]
[1777010561505,32.99,77924.32,0.1,-0.31157,0.00018,20.80484]
[1777010567891,33.0,77921.38,0.1,-0.31212,0.00018,20.81995]
[1777010573377,33.0,77916.38,0.1,-0.31304,0.00018,20.84501]
[1777010578620,33.0,77916.77,0.1,-0.31298,0.00018,20.84324]
[1777010581557,33.0,77924.29,0.1,-0.31161,0.00018,20.80594]
[1777010586613,33.0,77926.39,0.1,-0.31124,0.00018,20.79573]
[1777010591664,33.01,77925.72,0.1,-0.31137,0.00018,20.79945]
[1777010596825,33.01,77921.1,0.1,-0.31223,0.00018,20.82287]
[1777010602764,33.01,77918.56,0.1,-0.3127,0.00018,20.83581]
[1777010607862,33.01,77918.53,0.1,-0.31271,0.00018,20.83614]
[1777010613032,33.01,77917.5,0.1,-0.31288,0.00018,20.83716]
[1777010618160,33.01,77918.79,0.1,-0.31265,0.00018,20.83091]
[1777010622485,33.02,77926.85,0.1,-0.31119,0.00018,20.79087]
[1777010627878,33.02,77928.55,0.1,-0.31089,0.00018,20.78273]
[1777010633324,33.02,77927.82,0.1,-0.31103,0.00018,20.78666]
[1777010634405,33.02,77927.24,0.1,-0.31114,0.00018,20.78964]
[1777010634574,33.02,77927.24,0.1,-0.31114,0.00018,20.78964]
[1777010634633,33.02,77927.24,0.1,-0.31114,0.00018,20.78964]
[1777010634729,33.02,77927.24,0.1,-0.31114,0.00018,20.78964]
[1777010634708,33.02,77926.74,0.1,-0.31123,0.00018,20.7922]
[1777010636520,33.02,77926.74,0.1,-0.31123,0.00018,20.7922]
[1777010636738,33.02,77934.52,0.1,-0.30983,0.00018,20.7534]
[1777010641744,33.02,77933.11,0.1,-0.3101,0.00018,20.76079]
[1777010648022,33.03,77930.67,0.1,-0.31056,0.00018,20.77381]
[1777010653054,33.03,77929.16,0.1,-0.31086,0.00018,20.78185]
[1777010659096,33.04,77928.09,0.1,-0.31107,0.00018,20.78777]
[1777010664131,33.04,77927.66,0.1,-0.31116,0.00018,20.79041]
[1777010669473,33.04,77926.62,0.1,-0.31137,0.00018,20.79599]
[1777010671679,33.04,77926.53,0.1,-0.31139,0.00018,20.79664]
[1777010671755,33.04,77926.53,0.1,-0.31139,0.00018,20.79664]
[1777010671767,33.04,77937.96,0.1,-0.30929,0.00018,20.73513]
[1777010672598,33.04,77937.96,0.1,-0.30929,0.00018,20.73513]
[1777010672638,33.04,77937.96,0.1,-0.30929,0.00018,20.73513]
[1777010672648,33.04,77937.96,0.1,-0.30929,0.00018,20.73513]
[1777010672652,33.04,77937.96,0.1,-0.30929,0.00018,20.73513]
[1777010672739,33.04,77937.96,0.1,-0.30929,0.00018,20.73513]
[1777010672683,33.05,77939.29,0.1,-0.30906,0.00018,20.72857]
[1777010673769,33.05,77940.68,0.1,-0.30881,0.00018,20.72188]
[1777010677890,33.05,77942.68,0.1,-0.30847,0.00018,20.71223]
[1777010677949,33.05,77942.68,0.1,-0.30847,0.00018,20.71223]
[1777010678874,33.05,77943.37,0.1,-0.30835,0.00018,20.70891]
[1777010678889,33.05,77943.37,0.1,-0.30835,0.00018,20.70891]
[1777010679237,33.05,77942.29,0.1,-0.30855,0.00018,20.71454]
[1777010684275,33.06,77945.25,0.1,-0.30804,0.00018,20.70038]
[1777010689529,33.06,77946.98,0.1,-0.30775,0.00018,20.69225]
[1777010693995,33.07,77945.29,0.1,-0.30809,0.00018,20.70175]
[1777010694785,33.07,77942.27,0.1,-0.30864,0.00018,20.71718]
[1777010696701,33.07,77933.64,0.1,-0.31021,0.00018,20.76077]
[1777010699771,33.07,77935.45,0.1,-0.30989,0.00018,20.75187]
[1777010700417,33.07,77928.65,0.1,-0.31113,0.00018,20.78611]
[1777010701761,33.07,77920.74,0.1,-0.31257,0.00018,20.82558]
[1777010704415,33.07,77917.18,0.1,-0.31322,0.00018,20.84329]
[1777010709455,33.07,77919.71,0.1,-0.31276,0.00018,20.83076]
[1777010715256,33.07,77918.38,0.1,-0.313,0.00018,20.83738]
[1777010720426,33.08,77922.78,0.1,-0.3122,0.00018,20.81559]
[1777010725565,33.08,77922.66,0.1,-0.31223,0.00018,20.81628]
[1777010730601,33.08,77920.81,0.1,-0.31256,0.00018,20.82553]
[1777010735636,33.08,77921.72,0.1,-0.31237,0.00018,20.81679]
[1777010737826,33.08,77931.07,0.1,-0.31068,0.00018,20.7702]
[1777010743691,33.08,77926.2,0.1,-0.31157,0.00018,20.79484]
[1777010748726,33.08,77929.62,0.1,-0.31096,0.00018,20.77803]
[1777010753762,33.08,77927.22,0.1,-0.31141,0.00018,20.79037]
[1777010758797,33.09,77925.71,0.1,-0.31169,0.00018,20.79819]
[1777010763836,33.09,77925.21,0.1,-0.31179,0.00018,20.80105]
[1777010768869,33.09,77924.1,0.1,-0.31201,0.00018,20.80687]
[1777010773905,33.09,77925.75,0.1,-0.31172,0.00018,20.79899]
[1777010778939,33.1,77930.88,0.1,-0.3108,0.00018,20.7738]
[1777010783975,33.1,77934.3,0.1,-0.3102,0.00018,20.75718]
[1777010789009,33.1,77931.5,0.1,-0.31072,0.00018,20.77168]
[1777010794045,33.11,77930.5,0.1,-0.31089,0.00018,20.77287]
[1777010799080,33.11,77925.8,0.1,-0.31176,0.00018,20.79673]
[1777010800013,33.11,77925.8,0.1,-0.31176,0.00018,20.79673]
[1777010800056,33.11,77925.8,0.1,-0.31176,0.00018,20.79673]
[1777010800786,33.11,77925.8,0.1,-0.31176,0.00018,20.79673]
[1777010800859,33.11,77922.34,0.1,-0.31239,0.00018,20.81403]
[1777010801710,33.11,77922.34,0.1,-0.31239,0.00018,20.81403]
[1777010802281,33.11,77922.65,0.1,-0.31234,0.00018,20.81249]
[1777010804843,33.11,77926.13,0.1,-0.31171,0.00018,20.79531]
[1777010810158,33.11,77928.98,0.1,-0.31121,0.00018,20.78167]
[1777010815194,33.12,77929.18,0.1,-0.31119,0.00018,20.78105]
[1777010820237,33.12,77928.3,0.1,-0.31136,0.00018,20.78579]
[1777010821672,33.12,77928.3,0.1,-0.31136,0.00018,20.78579]
[1777010823459,33.12,77919.85,0.1,-0.3129,0.00018,20.82793]
[1777010827751,33.12,77911.71,0.1,-0.31438,0.00018,20.86814]
[1777010829628,33.12,77901.25,0.1,-0.31629,0.00018,20.91925]
[1777010832168,33.12,77900.78,0.1,-0.31638,0.00018,20.92149]
[1777010832904,33.12,77900.77,0.1,-0.31638,0.00018,20.92153]
[1777010833864,33.12,77891.93,0.1,-0.318,0.00018,20.96438]
[1777010838925,33.12,77892.57,0.1,-0.31787,0.00018,20.96113]
[1777010839386,33.12,77893.21,0.1,-0.31775,0.00018,20.958]
[1777010839392,33.12,77893.21,0.1,-0.31775,0.00018,20.958]
[1777010839401,33.12,77893.21,0.1,-0.31775,0.00018,20.958]
[1777010844452,33.12,77894.33,0.1,-0.31755,0.00018,20.95256]
[1777010845460,33.12,77893.05,0.1,-0.31778,0.00018,20.95876]
[1777010845508,33.12,77894.11,0.1,-0.31759,0.00018,20.95363]
[1777010850659,33.12,77893.86,0.1,-0.31763,0.00018,20.95485]
[1777010856481,33.12,77895.1,0.1,-0.31738,0.00018,20.94458]
[1777010861652,33.12,77896.01,0.1,-0.31721,0.00018,20.94015]
[1777010866662,33.12,77895.56,0.1,-0.31729,0.00018,20.94232]
[1777010871947,33.12,77898.4,0.1,-0.31677,0.00018,20.92851]
[1777010871585,33.12,77906.68,0.1,-0.31526,0.00018,20.88814]
[1777010877373,33.12,77910.02,0.1,-0.31466,0.00018,20.87191]
[1777010882664,33.12,77905.89,0.1,-0.31542,0.00018,20.89235]
[1777010886765,33.12,77927.67,0.1,-0.31145,0.00018,20.78482]
[1777010887166,33.12,77927.67,0.1,-0.31145,0.00018,20.78482]
[1777010888009,33.12,77932.95,0.1,-0.31049,0.00018,20.75849]
[1777010890901,33.12,77922.82,0.1,-0.31234,0.00018,20.80909]
[1777010892991,33.12,77915.74,0.1,-0.31363,0.00018,20.84428]
[1777010893192,33.12,77915.74,0.1,-0.31363,0.00018,20.84428]
[1777010893953,33.12,77908.41,0.1,-0.31497,0.00018,20.88036]
[1777010896928,33.12,77900.62,0.1,-0.31639,0.00018,20.91841]
[1777010901957,33.12,77904.7,0.1,-0.31564,0.00018,20.89843]
[1777010904088,33.12,77912.48,0.1,-0.31422,0.00018,20.86029]
[1777010909220,33.12,77913.81,0.1,-0.31398,0.00018,20.85385]
[1777010909980,33.12,77913.81,0.1,-0.31398,0.00018,20.85385]
[1777010915895,33.12,77916.85,0.1,-0.31341,0.00018,20.83481]
[1777010923208,33.12,77917.14,0.1,-0.31336,0.00018,20.83352]
[1777010925486,33.13,77917.87,0.1,-0.31324,0.00018,20.8301]
[1777010925965,33.13,77916.06,0.1,-0.31357,0.00018,20.83907]
[1777010930997,33.13,77918.04,0.1,-0.31322,0.00018,20.82957]
[1777010936045,33.13,77918.34,0.1,-0.31318,0.00018,20.82853]
[1777010936093,33.13,77920.28,0.1,-0.31283,0.00018,20.81903]
[1777010936111,33.13,77920.28,0.1,-0.31283,0.00018,20.81903]
[1777010936134,33.13,77920.28,0.1,-0.31283,0.00018,20.81903]
[1777010937046,33.13,77921.43,0.1,-0.31262,0.00018,20.81341]
[1777010940802,33.13,77920.55,0.1,-0.31279,0.00018,20.81796]
[1777010946282,33.14,77922.05,0.1,-0.31253,0.00018,20.8109]
[1777010952894,33.14,77925.76,0.1,-0.31186,0.00018,20.7927]
[1777010952993,33.14,77927.24,0.1,-0.3116,0.00018,20.78547]
[1777010958667,33.14,77926.76,0.1,-0.3117,0.00018,20.78828]
[1777010964974,33.14,77926.06,0.1,-0.31184,0.00018,20.79202]
[1777010971648,33.15,77930.52,0.1,-0.31104,0.00018,20.77025]
[1777010977230,33.15,77930.45,0.1,-0.31105,0.00018,20.76691]
[1777010982629,33.15,77929.28,0.1,-0.31127,0.00018,20.77317]
[1777010988876,33.16,77933.13,0.1,-0.3106,0.00018,20.7547]
[1777010994447,33.16,77935.76,0.1,-0.31014,0.00018,20.74206]
[1777010999847,33.17,77931.94,0.1,-0.31085,0.00018,20.76167]
[1777011003514,33.17,77920.76,0.1,-0.31289,0.00018,20.81754]
[1777011007023,33.17,77919.66,0.1,-0.3131,0.00018,20.82304]
[1777011007124,33.17,77927.75,0.1,-0.31163,0.00018,20.78301]
[1777011007195,33.17,77927.75,0.1,-0.31163,0.00018,20.78301]
[1777011008051,33.17,77936.15,0.1,-0.31011,0.00018,20.7412]
[1777011010174,33.17,77941.95,0.1,-0.30906,0.00018,20.71224]
[1777011010570,33.17,77941.84,0.1,-0.30909,0.00018,20.71288]
[1777011012031,33.17,77941.84,0.1,-0.30909,0.00018,20.71288]
[1777011012125,33.17,77940.91,0.1,-0.30926,0.00018,20.71775]
[1777011017321,33.18,77943.9,0.1,-0.30874,0.00018,20.70321]
[1777011022353,33.18,77947.13,0.1,-0.30818,0.00018,20.68775]
[1777011027504,33.19,77949.74,0.1,-0.30773,0.00018,20.67513]
[1777011029080,33.19,77950.33,0.1,-0.30764,0.00018,20.67243]
[1777011029794,33.19,77950.21,0.1,-0.30766,0.00018,20.67304]
[1777011030097,33.19,77938.32,0.1,-0.30981,0.00018,20.73317]
[1777011035253,33.19,77935.46,0.1,-0.31032,0.00018,20.7436]
[1777011040288,33.19,77937.58,0.1,-0.30994,0.00018,20.7332]
[1777011045169,33.2,77930.55,0.1,-0.31122,0.00018,20.76856]
[1777011048613,33.2,77931.41,0.1,-0.31107,0.00018,20.7643]
[1777011048676,33.2,77931.41,0.1,-0.31107,0.00018,20.7643]
[1777011048814,33.2,77931.41,0.1,-0.31107,0.00018,20.7643]
[1777011048840,33.2,77932.27,0.1,-0.31091,0.00018,20.76003]
[1777011053869,33.2,77934.41,0.1,-0.31053,0.00018,20.74945]
[1777011058905,33.2,77937.01,0.1,-0.31006,0.00018,20.7366]
[1777011063938,33.2,77939.98,0.1,-0.30953,0.00018,20.72193]
[1777011066960,33.2,77947.4,0.1,-0.3082,0.00018,20.68477]
[1777011071994,33.2,77948.53,0.1,-0.30801,0.00018,20.67946]
[1777011077035,33.2,77943.66,0.1,-0.3089,0.00018,20.70436]
[1777011083075,33.21,77939.0,0.1,-0.30975,0.00018,20.72817]
[1777011088109,33.21,77934.46,0.1,-0.31059,0.00018,20.75117]
[1777011093145,33.21,77933.84,0.1,-0.31068,0.00018,20.75028]
[1777011098211,33.21,77931.85,0.1,-0.31105,0.00018,20.76047]
[1777011104223,33.22,77928.97,0.1,-0.31159,0.00018,20.77524]
[1777011109590,33.22,77927.15,0.1,-0.31193,0.00018,20.78457]
[1777011115299,33.22,77926.62,0.1,-0.31204,0.00018,20.78763]
[1777011122515,33.22,77926.35,0.1,-0.3121,0.00018,20.78925]
[1777011124229,33.23,77911.6,0.1,-0.31479,0.00018,20.86209]
[1777011129874,33.23,77911.52,0.1,-0.3148,0.00018,20.86251]
[1777011135523,33.23,77916.16,0.1,-0.31396,0.00018,20.83991]
[1777011139958,33.23,77902.8,0.1,-0.3164,0.00018,20.90512]
[1777011145859,33.23,77903.44,0.1,-0.31628,0.00018,20.90196]
[1777011151551,33.23,77908.68,0.1,-0.31531,0.00018,20.87271]
[1777011156968,33.23,77909.55,0.1,-0.31517,0.00018,20.86881]
[1777011162037,33.24,77908.48,0.1,-0.31538,0.00018,20.87447]
[1777011168124,33.24,77908.85,0.1,-0.31533,0.00018,20.87314]
[1777011174046,33.24,77908.92,0.1,-0.31533,0.00018,20.87329]
[1777011175276,33.24,77901.11,0.1,-0.31676,0.00018,20.91142]
[1777011180755,33.25,77901.45,0.1,-0.31671,0.00018,20.91007]
[1777011185790,33.25,77905.02,0.1,-0.31607,0.00018,20.89308]
[1777011187339,33.25,77906.33,0.1,-0.31584,0.00018,20.8868]
[1777011188306,33.25,77906.79,0.1,-0.31576,0.00018,20.88473]
[1777011188771,33.25,77906.79,0.1,-0.31576,0.00018,20.88473]
[1777011188794,33.25,77906.79,0.1,-0.31576,0.00018,20.88473]
[1777011190793,33.25,77907.79,0.1,-0.31558,0.00018,20.88003]
[1777011190806,33.25,77907.79,0.1,-0.31558,0.00018,20.88003]
[1777011190867,33.25,77907.79,0.1,-0.31558,0.00018,20.88003]
[1777011190894,33.25,77910.7,0.1,-0.31505,0.00018,20.86585]
[1777011195898,33.26,77910.76,0.1,-0.31505,0.00018,20.86594]
[1777011201903,33.26,77916.78,0.1,-0.31398,0.00018,20.8372]
[1777011206938,33.26,77915.96,0.1,-0.31415,0.00018,20.84173]
[1777011211276,33.27,77908.87,0.1,-0.31543,0.00018,20.87256]
[1777011216307,33.27,77905.45,0.1,-0.31607,0.00018,20.88959]
[1777011221474,33.27,77905.62,0.1,-0.31605,0.00018,20.88916]
[1777011227506,33.28,77906.85,0.1,-0.31584,0.00018,20.8835]
[1777011233846,33.28,77913.0,0.1,-0.31474,0.00018,20.85413]
[1777011239164,33.28,77913.35,0.1,-0.3147,0.00018,20.85303]
[1777011244199,33.29,77912.6,0.1,-0.31485,0.00018,20.85713]
[1777011249234,33.29,77912.56,0.1,-0.31487,0.00018,20.85782]
[1777011254269,33.29,77912.69,0.1,-0.31487,0.00018,20.85763]
[1777011259304,33.3,77913.03,0.1,-0.31482,0.00018,20.85642]
[1777011264339,33.3,77914.22,0.1,-0.31462,0.00018,20.85109]
[1777011269374,33.3,77912.81,0.1,-0.31489,0.00018,20.85842]
[1777011274409,33.31,77913.34,0.1,-0.31478,0.00018,20.85199]
[1777011278495,33.31,77912.84,0.1,-0.31488,0.00018,20.85467]
[1777011279342,33.31,77916.83,0.1,-0.31416,0.00018,20.83537]
[1777011281177,33.31,77922.04,0.1,-0.31322,0.00018,20.80992]
[1777011281250,33.31,77922.04,0.1,-0.31322,0.00018,20.80992]
[1777011281754,33.31,77925.01,0.1,-0.31269,0.00018,20.79541]
[1777011284054,33.31,77934.6,0.1,-0.31096,0.00018,20.74814]
[1777011290093,33.32,77934.38,0.1,-0.31101,0.00018,20.74967]
[1777011295069,33.32,77930.82,0.1,-0.31167,0.00018,20.76777]
[1777011295248,33.32,77930.82,0.1,-0.31167,0.00018,20.76777]
[1777011295380,33.32,77930.82,0.1,-0.31167,0.00018,20.76777]
[1777011295273,33.32,77931.88,0.1,-0.31149,0.00018,20.76262]
[1777011295523,33.32,77931.88,0.1,-0.31149,0.00018,20.76262]
[1777011295594,33.32,77931.88,0.1,-0.31149,0.00018,20.76262]
[1777011295673,33.32,77931.88,0.1,-0.31149,0.00018,20.76262]
[1777011295827,33.32,77931.88,0.1,-0.31149,0.00018,20.76262]
[1777011295986,33.32,77938.87,0.1,-0.31023,0.00018,20.728]
[1777011296636,33.32,77938.87,0.1,-0.31023,0.00018,20.728]
[1777011296704,33.32,77938.87,0.1,-0.31023,0.00018,20.728]
[1777011296736,33.32,77938.3,0.1,-0.31033,0.00018,20.73091]
[1777011299719,33.32,77938.73,0.1,-0.31026,0.00018,20.72891]
[1777011299739,33.32,77941.38,0.1,-0.30978,0.00018,20.71577]
[1777011302775,33.32,77941.29,0.1,-0.30981,0.00018,20.71638]
[1777011303421,33.32,77943.1,0.1,-0.30949,0.00018,20.70751]
[1777011308647,33.33,77944.4,0.1,-0.30927,0.00018,20.70156]
[1777011318561,33.33,77942.01,0.1,-0.30972,0.00018,20.71399]
[1777011323752,33.34,77940.54,0.1,-0.31003,0.00018,20.72265]
[1777011328778,33.34,77940.2,0.1,-0.3101,0.00018,20.72481]
[1777011334466,33.35,77941.85,0.1,-0.3098,0.00018,20.7129]
[1777011339868,33.35,77935.15,0.1,-0.31103,0.00018,20.74695]
[1777011345907,33.36,77934.78,0.1,-0.31112,0.00018,20.7493]
[1777011351480,33.36,77935.13,0.1,-0.31107,0.00018,20.7479]
[1777011356904,33.36,77934.6,0.1,-0.31118,0.00018,20.75103]
[1777011362020,33.37,77931.19,0.1,-0.31181,0.00018,20.76835]
[1777011367053,33.37,77930.94,0.1,-0.31187,0.00018,20.76997]
[1777011371699,33.37,77935.76,0.1,-0.31101,0.00018,20.74648]
[1777011372088,33.37,77935.76,0.1,-0.31101,0.00018,20.74658]
[1777011374700,33.37,77936.65,0.1,-0.31086,0.00018,20.74227]
[1777011374714,33.37,77936.65,0.1,-0.31086,0.00018,20.74227]
[1777011374904,33.37,77936.65,0.1,-0.31086,0.00018,20.74233]
[1777011379778,33.37,77939.24,0.1,-0.3104,0.00018,20.7297]
[1777011380204,33.37,77939.13,0.1,-0.31042,0.00018,20.73031]
[1777011382253,33.37,77939.25,0.1,-0.3104,0.00018,20.72977]
[1777011382284,33.38,77939.6,0.1,-0.31034,0.00018,20.72809]
[1777011386997,33.38,77940.5,0.1,-0.31019,0.00018,20.72387]
[1777011387194,33.38,77940.86,0.1,-0.31013,0.00018,20.72215]
[1777011389009,33.38,77939.76,0.1,-0.31033,0.00018,20.72768]
[1777011389075,33.38,77939.76,0.1,-0.31033,0.00018,20.72768]
[1777011389602,33.38,77939.2,0.1,-0.31043,0.00018,20.73052]
[1777011390224,33.38,77941.79,0.1,-0.30997,0.00018,20.7177]
[1777011390920,33.38,77941.79,0.1,-0.30997,0.00018,20.7177]
[1777011390927,33.38,77941.79,0.1,-0.30997,0.00018,20.7177]
[1777011392941,33.38,77944.43,0.1,-0.30947,0.00018,20.70047]
[1777011392956,33.38,77944.43,0.1,-0.30947,0.00018,20.70047]
[1777011393018,33.38,77944.43,0.1,-0.30947,0.00018,20.70047]
[1777011393502,33.38,77944.43,0.1,-0.30947,0.00018,20.70047]
[1777011393238,33.38,77944.43,0.1,-0.30947,0.00018,20.70047]
[1777011394244,33.38,77946.35,0.1,-0.30913,0.00018,20.69096]
[1777011399278,33.38,77948.79,0.1,-0.3087,0.00018,20.67913]
[1777011404313,33.39,77949.04,0.1,-0.30867,0.00018,20.67828]
[1777011408342,33.39,77941.68,0.1,-0.31,0.00018,20.71535]
[1777011413377,33.39,77940.71,0.1,-0.3102,0.00018,20.72071]
[1777011418411,33.39,77940.84,0.1,-0.31019,0.00018,20.72051]
[1777011424464,33.4,77941.28,0.1,-0.31013,0.00018,20.71886]
[1777011429498,33.4,77940.42,0.1,-0.3103,0.00018,20.72358]
[1777011431513,33.4,77926.63,0.1,-0.31279,0.00018,20.79175]
[1777011436547,33.4,77927.87,0.1,-0.31257,0.00018,20.78582]
[1777011441582,33.4,77928.39,0.1,-0.31248,0.00018,20.7834]
[1777011446616,33.41,77928.68,0.1,-0.31243,0.00018,20.7821]
[1777011452233,33.41,77928.81,0.1,-0.31239,0.00018,20.7773]
[1777011457694,33.41,77931.64,0.1,-0.3119,0.00018,20.76398]
[1777011462730,33.41,77930.36,0.1,-0.31213,0.00018,20.77043]
[1777011468771,33.41,77929.9,0.1,-0.31222,0.00018,20.77285]
[1777011473720,33.41,77925.08,0.1,-0.31309,0.00018,20.79654]
[1777011473783,33.41,77925.08,0.1,-0.31309,0.00018,20.79654]
[1777011473930,33.41,77925.08,0.1,-0.31309,0.00018,20.79654]
[1777011473974,33.41,77918.58,0.1,-0.31426,0.00018,20.82804]
[1777011479851,33.4,77920.1,0.1,-0.31395,0.00018,20.81956]
[1777011483752,33.4,77921.17,0.1,-0.31375,0.00018,20.81425]
[1777011487286,33.4,77931.1,0.1,-0.31196,0.00018,20.76552]
[1777011494438,33.4,77934.06,0.1,-0.31143,0.00018,20.7511]
[1777011501381,33.41,77935.57,0.1,-0.31116,0.00018,20.74386]
[1777011501455,33.41,77935.57,0.1,-0.31116,0.00018,20.74386]
[1777011503246,33.41,77935.4,0.1,-0.3112,0.00018,20.74484]
[1777011503340,33.41,77935.26,0.1,-0.31122,0.00018,20.74554]
[1777011504272,33.41,77935.26,0.1,-0.31122,0.00018,20.74554]
[1777011504361,33.41,77935.26,0.1,-0.31122,0.00018,20.74554]
[1777011504388,33.41,77935.26,0.1,-0.31122,0.00018,20.74554]
[1777011504400,33.41,77935.26,0.1,-0.31123,0.00018,20.74557]
[1777011506530,33.41,77935.26,0.1,-0.31123,0.00018,20.7456]
[1777011506570,33.41,77935.26,0.1,-0.31123,0.00018,20.7456]
[1777011507335,33.41,77939.19,0.1,-0.31052,0.00018,20.72624]
[1777011507418,33.41,77941.28,0.1,-0.31015,0.00018,20.71587]
[1777011508465,33.41,77941.28,0.1,-0.31015,0.00018,20.71587]
[1777011508485,33.41,77940.62,0.1,-0.31027,0.00018,20.71921]
[1777011513539,33.41,77939.73,0.1,-0.31041,0.00018,20.71961]
[1777011520547,33.41,77938.74,0.1,-0.3106,0.00018,20.72478]
[1777011524672,33.41,77939.64,0.1,-0.31044,0.00018,20.72057]
[1777011524718,33.41,77939.6,0.1,-0.31045,0.00018,20.72081]
[1777011525595,33.41,77939.6,0.1,-0.31045,0.00018,20.72081]
[1777011526178,33.41,77940.42,0.1,-0.31031,0.00018,20.71685]
[1777011531326,33.42,77939.65,0.1,-0.31045,0.00018,20.72087]
[1777011538261,33.42,77938.43,0.1,-0.31069,0.00018,20.72731]
[1777011543296,33.42,77937.66,0.1,-0.31083,0.00018,20.73133]
[1777011544109,33.42,77937.66,0.1,-0.31083,0.00018,20.73133]
[1777011544190,33.42,77937.66,0.1,-0.31083,0.00018,20.73133]
[1777011544630,33.42,77925.72,0.1,-0.31299,0.00018,20.79017]
[1777011545331,33.42,77925.72,0.1,-0.31299,0.00018,20.79017]
[1777011545362,33.42,77925.72,0.1,-0.31299,0.00018,20.79017]
[1777011545582,33.42,77925.72,0.1,-0.31299,0.00018,20.79017]
[1777011545631,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011545754,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011545781,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011545820,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011545905,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011545922,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011545986,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011546032,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011546239,33.42,77925.64,0.1,-0.313,0.00018,20.79057]
[1777011546534,33.42,77929.74,0.1,-0.31226,0.00018,20.77043]
[1777011547760,33.42,77929.74,0.1,-0.31226,0.00018,20.77041]
[1777011547993,33.42,77929.74,0.1,-0.31226,0.00018,20.77041]
[1777011548583,33.42,77931.32,0.1,-0.31197,0.00018,20.76266]
[1777011553586,33.42,77932.35,0.1,-0.31179,0.00018,20.75764]
[1777011558348,33.42,77933.27,0.1,-0.31163,0.00018,20.75318]
[1777011558391,33.42,77933.27,0.1,-0.31163,0.00018,20.75318]
[1777011560118,33.42,77933.34,0.1,-0.31162,0.00018,20.75288]
[1777011560433,33.42,77933.14,0.1,-0.31165,0.00018,20.75389]
[1777011565470,33.42,77933.01,0.1,-0.31168,0.00018,20.75463]
[1777011570571,33.42,77933.24,0.1,-0.31164,0.00018,20.75356]
[1777011573373,33.42,77932.69,0.1,-0.31171,0.00018,20.75205]
[1777011573643,33.42,77932.69,0.1,-0.31171,0.00018,20.75205]
[1777011573630,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011573948,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574050,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574172,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574296,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574362,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574384,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574606,33.42,77939.56,0.1,-0.31048,0.00018,20.71809]
[1777011574700,33.42,77947.13,0.1,-0.30912,0.00018,20.6805]
[1777011575054,33.42,77947.13,0.1,-0.30912,0.00018,20.6805]
[1777011575190,33.42,77947.13,0.1,-0.30912,0.00018,20.6805]
[1777011575252,33.42,77947.13,0.1,-0.30912,0.00018,20.6805]
[1777011575546,33.42,77947.13,0.1,-0.30912,0.00018,20.6805]
[1777011576568,33.42,77947.13,0.1,-0.30912,0.00018,20.6805]
[1777011576670,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011577264,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011577554,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578067,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578243,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578266,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578277,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578410,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578439,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578479,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578506,33.42,77952.54,0.1,-0.30815,0.00018,20.65363]
[1777011578562,33.43,77952.57,0.1,-0.30815,0.00018,20.65359]
[1777011579298,33.43,77952.57,0.1,-0.30815,0.00018,20.65359]
[1777011579588,33.43,77951.27,0.1,-0.30839,0.00018,20.66021]
[1777011580704,33.43,77951.27,0.1,-0.30839,0.00018,20.66021]
[1777011580806,33.43,77951.27,0.1,-0.3084,0.00018,20.66042]
[1777011581583,33.43,77951.13,0.1,-0.30842,0.00018,20.66123]
[1777011582520,33.43,77951.13,0.1,-0.30842,0.00018,20.66123]
[1777011582590,33.43,77950.47,0.1,-0.30855,0.00018,20.66464]
[1777011583715,33.43,77950.47,0.1,-0.30855,0.00018,20.66464]
[1777011583741,33.43,77950.31,0.1,-0.30858,0.00018,20.66555]
[1777011584498,33.43,77950.31,0.1,-0.30858,0.00018,20.66555]
[1777011584605,33.43,77947.87,0.1,-0.30902,0.00018,20.67784]
[1777011589639,33.43,77945.48,0.1,-0.30947,0.00018,20.69022]
[1777011594674,33.44,77944.92,0.1,-0.30958,0.00018,20.6935]
[1777011599709,33.44,77944.54,0.1,-0.30967,0.00018,20.6959]
[1777011600726,33.44,77959.04,0.1,-0.30707,0.00018,20.62344]
[1777011605751,33.44,77960.19,0.1,-0.30688,0.00018,20.61813]
[1777011610858,33.45,77961.53,0.1,-0.30666,0.00018,20.61196]
[1777011617027,33.45,77963.41,0.1,-0.30635,0.00018,20.60322]
[1777011623300,33.46,77964.52,0.1,-0.30619,0.00018,20.59866]
[1777011628714,33.47,77965.56,0.1,-0.30603,0.00018,20.59415]
[1777011634011,33.47,77964.81,0.1,-0.30616,0.00018,20.59453]
[1777011640500,33.48,77956.94,0.1,-0.3076,0.00018,20.63502]
[1777011645569,33.48,77949.12,0.1,-0.30903,0.00018,20.67495]
[1777011650629,33.49,77945.97,0.1,-0.30961,0.00018,20.69121]
[1777011656382,33.49,77945.5,0.1,-0.30972,0.00018,20.69405]
[1777011661582,33.49,77945.46,0.1,-0.30974,0.00018,20.69481]
[1777011662838,33.5,77936.34,0.1,-0.31139,0.00018,20.74009]
[1777011663821,33.5,77929.78,0.1,-0.31257,0.00018,20.77238]
[1777011664749,33.5,77926.17,0.1,-0.31322,0.00018,20.79004]
[1777011665617,33.5,77926.17,0.1,-0.31322,0.00018,20.79004]
[1777011665646,33.5,77926.17,0.1,-0.31322,0.00018,20.79004]
[1777011665691,33.5,77918.85,0.1,-0.31454,0.00018,20.82569]
[1777011665828,33.5,77918.85,0.1,-0.31454,0.00018,20.82569]
[1777011666720,33.5,77915.1,0.1,-0.31522,0.00018,20.84386]
[1777011671966,33.5,77913.8,0.1,-0.31547,0.00018,20.85039]
[1777011673923,33.5,77913.86,0.1,-0.31546,0.00018,20.85027]
[1777011675876,33.5,77914.57,0.1,-0.31533,0.00018,20.8469]
[1777011679761,33.5,77916.63,0.1,-0.31497,0.00018,20.8372]
[1777011684890,33.5,77916.98,0.1,-0.31492,0.00018,20.8359]
[1777011687692,33.51,77918.76,0.1,-0.3146,0.00018,20.82738]
[1777011687759,33.51,77918.76,0.1,-0.3146,0.00018,20.82738]
[1777011688674,33.51,77922.3,0.1,-0.31397,0.00018,20.81025]
[1777011688734,33.51,77922.3,0.1,-0.31397,0.00018,20.81025]
[1777011693936,33.51,77927.58,0.1,-0.313,0.00018,20.7805]
[1777011699406,33.51,77923.02,0.1,-0.31383,0.00018,20.80297]
[1777011704441,33.51,77921.33,0.1,-0.31414,0.00018,20.81136]
[1777011709476,33.51,77925.07,0.1,-0.31347,0.00018,20.79338]
[1777011714510,33.51,77927.18,0.1,-0.3131,0.00018,20.78333]
[1777011719546,33.52,77929.14,0.1,-0.31275,0.00018,20.77396]
[1777011724580,33.52,77925.89,0.1,-0.31334,0.00018,20.78996]
[1777011729615,33.52,77930.1,0.1,-0.31259,0.00018,20.76952]
[1777011734686,33.52,77930.48,0.1,-0.31252,0.00018,20.76778]
[1777011734722,33.52,77930.48,0.1,-0.31252,0.00018,20.76778]
[1777011736650,33.52,77931.65,0.1,-0.31232,0.00018,20.76209]
[1777011736751,33.52,77932.02,0.1,-0.31225,0.00018,20.76033]
[1777011742710,33.52,77936.46,0.1,-0.31146,0.00018,20.73869]
[1777011747744,33.52,77931.44,0.1,-0.31237,0.00018,20.76349]
[1777011752037,33.52,77929.53,0.1,-0.31268,0.00018,20.76855]
[1777011754907,33.52,77919.97,0.1,-0.31441,0.00018,20.81518]
[1777011758947,33.52,77918.48,0.1,-0.31468,0.00018,20.82242]
[1777011758971,33.52,77918.48,0.1,-0.31468,0.00018,20.82242]
[1777011759002,33.52,77918.48,0.1,-0.31468,0.00018,20.82242]
[1777011759828,33.52,77917.98,0.1,-0.31477,0.00018,20.82484]
[1777011764864,33.52,77916.41,0.1,-0.31505,0.00018,20.83246]
[1777011770560,33.52,77913.85,0.1,-0.31552,0.00018,20.84482]
[1777011776251,33.52,77910.28,0.1,-0.31616,0.00018,20.86196]
[1777011778621,33.52,77909.52,0.1,-0.3163,0.00018,20.86558]
[1777011779612,33.52,77909.42,0.1,-0.31631,0.00018,20.86606]
[1777011779657,33.52,77909.42,0.1,-0.31631,0.00018,20.86606]
[1777011779717,33.52,77909.42,0.1,-0.31631,0.00018,20.86606]
[1777011785009,33.52,77908.07,0.1,-0.31656,0.00018,20.87253]
[1777011788651,33.52,77907.3,0.1,-0.3167,0.00018,20.87622]
[1777011788836,33.52,77907.1,0.1,-0.31673,0.00018,20.87717]
[1777011793479,33.52,77906.67,0.1,-0.31681,0.00018,20.87921]
[1777011793493,33.52,77906.67,0.1,-0.31681,0.00018,20.87921]
[1777011793502,33.52,77906.67,0.1,-0.31681,0.00018,20.87921]
[1777011798716,33.52,77902.75,0.1,-0.31752,0.00018,20.89789]
[1777011803743,33.52,77905.63,0.1,-0.31699,0.00018,20.88403]
[1777011808791,33.52,77902.16,0.1,-0.31762,0.00018,20.9006]
[1777011809722,33.52,77902.31,0.1,-0.31759,0.00018,20.89983]
[1777011809728,33.52,77902.31,0.1,-0.31759,0.00018,20.89983]
[1777011809735,33.52,77902.31,0.1,-0.31759,0.00018,20.89983]
[1777011814838,33.52,77900.39,0.1,-0.31791,0.00018,20.90464]
[1777011819849,33.52,77901.9,0.1,-0.31763,0.00018,20.89733]
[1777011823881,33.52,77902.39,0.1,-0.31754,0.00018,20.89493]
[1777011823885,33.52,77902.39,0.1,-0.31754,0.00018,20.89493]
[1777011823916,33.52,77902.39,0.1,-0.31754,0.00018,20.89493]
[1777011823885,33.52,77902.52,0.1,-0.31752,0.00018,20.8943]
[1777011831329,33.52,77903.05,0.1,-0.31742,0.00018,20.89171]
[1777011836540,33.52,77904.78,0.1,-0.31711,0.00018,20.88345]
[1777011837781,33.52,77895.7,0.1,-0.31875,0.00018,20.92677]
[1777011843890,33.51,77892.35,0.1,-0.31936,0.00018,20.94246]
[1777011849457,33.51,77896.71,0.1,-0.31856,0.00018,20.9216]
[1777011850433,33.51,77896.71,0.1,-0.31856,0.00018,20.9216]
[1777011850474,33.51,77896.71,0.1,-0.31856,0.00018,20.9216]
[1777011852297,33.51,77895.99,0.1,-0.31869,0.00018,20.92501]
[1777011852477,33.51,77895.99,0.1,-0.31869,0.00018,20.925]
[1777011857514,33.51,77897.95,0.1,-0.31833,0.00018,20.91566]
[1777011858537,33.51,77897.95,0.1,-0.31833,0.00018,20.91566]
[1777011858597,33.51,77897.95,0.1,-0.31833,0.00018,20.91566]
[1777011860465,33.51,77901.51,0.1,-0.31769,0.00018,20.89872]
[1777011860533,33.51,77901.51,0.1,-0.31769,0.00018,20.89875]
[1777011865684,33.51,77897.44,0.1,-0.31843,0.00018,20.91826]
[1777011868594,33.52,77896.77,0.1,-0.31855,0.00018,20.9215]
[1777011868769,33.52,77896.77,0.1,-0.31855,0.00018,20.9215]
[1777011868985,33.52,77896.77,0.1,-0.31855,0.00018,20.9215]
[1777011868994,33.52,77898.84,0.1,-0.31818,0.00018,20.91167]
[1777011870194,33.52,77898.84,0.1,-0.31818,0.00018,20.91167]
[1777011870634,33.52,77898.84,0.1,-0.31818,0.00018,20.91167]
[1777011870727,33.52,77900.18,0.1,-0.31794,0.00018,20.9053]
[1777011876561,33.52,77901.67,0.1,-0.31764,0.00018,20.89402]
[1777011878776,33.52,77900.84,0.1,-0.31779,0.00018,20.89803]
[1777011878851,33.52,77900.84,0.1,-0.31779,0.00018,20.89803]
[1777011878953,33.52,77897.99,0.1,-0.31831,0.00018,20.91163]
[1777011884303,33.52,77896.95,0.1,-0.3185,0.00018,20.9166]
[1777011889757,33.52,77896.0,0.1,-0.31867,0.00018,20.92115]
[1777011894771,33.52,77895.2,0.1,-0.31882,0.00018,20.925]
[1777011899772,33.52,77897.02,0.1,-0.31849,0.00018,20.91641]
[1777011901442,33.52,77896.62,0.1,-0.31857,0.00018,20.91836]
[1777011901473,33.52,77896.62,0.1,-0.31857,0.00018,20.91836]
[1777011901494,33.52,77896.62,0.1,-0.31857,0.00018,20.91836]
[1777011901645,33.52,77896.62,0.1,-0.31857,0.00018,20.91836]
[1777011901954,33.52,77890.6,0.1,-0.31966,0.00018,20.94693]
[1777011902930,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903143,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903183,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903198,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903222,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903262,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903350,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903475,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903528,33.52,77883.55,0.1,-0.32095,0.00018,20.98018]
[1777011903834,33.52,77883.55,0.1,-0.32095,0.00018,20.98017]
[1777011904681,33.52,77883.55,0.1,-0.32095,0.00018,20.98017]
[1777011904844,33.52,77880.6,0.1,-0.32148,0.00018,20.99397]
[1777011905391,33.52,77880.6,0.1,-0.32148,0.00018,20.99397]
[1777011905907,33.52,77869.16,0.1,-0.32357,0.00018,21.04725]
[1777011907219,33.52,77869.16,0.1,-0.32357,0.00018,21.04718]
[1777011907866,33.52,77868.48,0.1,-0.32369,0.00018,21.05025]
[1777011912954,33.51,77864.85,0.1,-0.32434,0.00018,21.06669]
[1777011916852,33.51,77861.16,0.1,-0.32501,0.00018,21.08332]
[1777011916896,33.51,77861.16,0.1,-0.32501,0.00018,21.08332]
[1777011918381,33.51,77854.45,0.1,-0.32623,0.00018,21.1139]
[1777011923591,33.5,77849.38,0.1,-0.32714,0.00018,21.13636]
[1777011929975,33.5,77848.34,0.1,-0.32729,0.00018,21.14018]
[1777011932154,33.49,77847.49,0.1,-0.3274,0.00018,21.13922]
[1777011932193,33.49,77847.49,0.1,-0.3274,0.00018,21.13922]
[1777011940094,33.48,77846.33,0.1,-0.32757,0.00018,21.1434]
[1777011943759,33.48,77845.93,0.1,-0.32762,0.00018,21.14459]
[1777011944012,33.48,77845.72,0.1,-0.32766,0.00018,21.14555]
[1777011945819,33.47,77839.53,0.1,-0.32879,0.00018,21.17343]
[1777011945982,33.47,77837.81,0.1,-0.32911,0.00018,21.18101]
[1777011947131,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011947190,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011947832,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011947999,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011948039,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011948066,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011948113,33.47,77837.27,0.1,-0.3292,0.00018,21.18326]
[1777011948075,33.47,77836.76,0.1,-0.32928,0.00018,21.18517]
[1777011949858,33.47,77836.09,0.1,-0.32939,0.00018,21.188]
[1777011950022,33.47,77835.93,0.1,-0.32942,0.00018,21.18872]
[1777011952400,33.47,77835.88,0.1,-0.32942,0.00018,21.18875]
[1777011952606,33.46,77836.9,0.1,-0.32924,0.00018,21.18415]
[1777011956604,33.47,77834.23,0.1,-0.32973,0.00018,21.19617]
[1777011962031,33.46,77832.36,0.1,-0.33007,0.00018,21.2045]
[1777011963672,33.46,77832.63,0.1,-0.33002,0.00018,21.20325]
[1777011963721,33.46,77832.63,0.1,-0.33002,0.00018,21.20325]
[1777011964075,33.46,77832.63,0.1,-0.33002,0.00018,21.20325]
[1777011964434,33.46,77832.07,0.1,-0.33012,0.00018,21.20572]
[1777011969783,33.46,77832.48,0.1,-0.33004,0.00018,21.2038]
[1777011974440,33.46,77830.88,0.1,-0.33033,0.00018,21.21084]
[1777011976228,33.46,77830.54,0.1,-0.33039,0.00018,21.21228]
[1777011976350,33.46,77830.54,0.1,-0.33039,0.00018,21.21228]
[1777011977166,33.46,77830.54,0.1,-0.33039,0.00018,21.21228]
[1777011982394,33.46,77831.44,0.1,-0.33022,0.00018,21.20808]
[1777011987428,33.46,77832.28,0.1,-0.33006,0.00018,21.20419]
[1777011992649,33.46,77833.05,0.1,-0.32989,0.00018,21.19643]
[1777011995543,33.46,77832.9,0.1,-0.32991,0.00018,21.19703]
[1777011996433,33.46,77831.74,0.1,-0.33013,0.00018,21.20221]
[1777011996440,33.46,77831.74,0.1,-0.33013,0.00018,21.20221]
[1777011996468,33.46,77831.74,0.1,-0.33013,0.00018,21.20221]
[1777011996515,33.46,77831.74,0.1,-0.33013,0.00018,21.20221]
[1777011997120,33.46,77831.07,0.1,-0.33025,0.00018,21.20516]
[1777012002635,33.46,77831.27,0.1,-0.33021,0.00018,21.20415]
[1777012004612,33.46,77831.73,0.1,-0.33012,0.00018,21.20203]
[1777012004630,33.46,77831.73,0.1,-0.33012,0.00018,21.20203]
[1777012004667,33.46,77831.73,0.1,-0.33012,0.00018,21.20203]
[1777012008188,33.45,77838.5,0.1,-0.32887,0.00018,21.17149]
[1777012008680,33.45,77838.5,0.1,-0.32887,0.00018,21.17149]
[1777012008731,33.45,77838.5,0.1,-0.32887,0.00018,21.17149]
[1777012008736,33.45,77838.5,0.1,-0.32887,0.00018,21.17149]
[1777012009716,33.45,77843.43,0.1,-0.32796,0.00018,21.14916]
[1777012009743,33.45,77843.43,0.1,-0.32796,0.00018,21.14916]
[1777012010706,33.45,77843.03,0.1,-0.32803,0.00018,21.151]
[1777012010801,33.45,77842.53,0.1,-0.32813,0.00018,21.15328]
[1777012016630,33.46,77840.51,0.1,-0.3285,0.00018,21.16249]
[1777012020658,33.46,77833.85,0.1,-0.32973,0.00018,21.19252]
[1777012026701,33.45,77829.85,0.1,-0.33046,0.00019,21.21026]
[1777012031949,33.45,77832.56,0.1,-0.32995,0.00018,21.19796]
[1777012032907,33.45,77832.66,0.1,-0.32993,0.00018,21.19748]
[1777012032992,33.45,77832.66,0.1,-0.32993,0.00018,21.19748]
[1777012033045,33.45,77824.56,0.1,-0.33143,0.00019,21.23368]
[1777012038119,33.45,77822.66,0.1,-0.33178,0.00019,21.24195]
[1777012040740,33.45,77822.06,0.1,-0.33188,0.00019,21.24447]
[1777012040815,33.45,77822.06,0.1,-0.33188,0.00019,21.24447]
[1777012040836,33.45,77823.3,0.1,-0.33165,0.00019,21.2389]
[1777012042469,33.45,77823.3,0.1,-0.33165,0.00019,21.23884]
[1777012042482,33.45,77823.3,0.1,-0.33165,0.00019,21.23884]
[1777012042814,33.45,77827.23,0.1,-0.33092,0.00019,21.22126]
[1777012044498,33.45,77825.64,0.1,-0.33121,0.00019,21.22832]
[1777012044546,33.45,77825.64,0.1,-0.33121,0.00019,21.22832]
[1777012044578,33.45,77825.64,0.1,-0.33121,0.00019,21.22832]
[1777012045242,33.45,77824.16,0.1,-0.33148,0.00019,21.23488]
[1777012045840,33.45,77822.92,0.1,-0.33171,0.00019,21.24035]
[1777012050895,33.44,77825.24,0.1,-0.33127,0.00019,21.22977]
[1777012052513,33.44,77825.98,0.1,-0.33111,0.00019,21.22221]
[1777012052558,33.44,77825.98,0.1,-0.33111,0.00019,21.22221]
[1777012053362,33.44,77827.1,0.1,-0.3309,0.00019,21.21717]
[1777012053891,33.44,77827.1,0.1,-0.3309,0.00019,21.21713]
[1777012055281,33.44,77826.9,0.1,-0.33093,0.00019,21.21799]
[1777012055351,33.44,77826.9,0.1,-0.33093,0.00019,21.21799]
[1777012055376,33.44,77826.9,0.1,-0.33093,0.00019,21.21799]
[1777012057400,33.44,77827.61,0.1,-0.3308,0.00019,21.21475]
[1777012057919,33.44,77827.61,0.1,-0.3308,0.00019,21.21472]
[1777012062954,33.44,77828.19,0.1,-0.33068,0.00019,21.21197]
[1777012067988,33.44,77827.54,0.1,-0.3308,0.00019,21.21473]
[1777012068685,33.44,77827.54,0.1,-0.3308,0.00019,21.21473]
[1777012068713,33.44,77827.54,0.1,-0.3308,0.00019,21.21473]
[1777012069560,33.44,77826.31,0.1,-0.33103,0.00019,21.2202]
[1777012070005,33.44,77826.31,0.1,-0.33103,0.00019,21.22017]
[1777012073077,33.44,77826.82,0.1,-0.33093,0.00019,21.21782]
[1777012074790,33.44,77827.59,0.1,-0.33078,0.00019,21.2143]
[1777012074825,33.44,77827.59,0.1,-0.33078,0.00019,21.2143]
[1777012074856,33.44,77827.59,0.1,-0.33078,0.00019,21.2143]
[1777012075701,33.44,77827.62,0.1,-0.33078,0.00019,21.21414]
[1777012076044,33.44,77827.73,0.1,-0.33075,0.00019,21.21361]
[1777012081079,33.44,77827.77,0.1,-0.33074,0.00019,21.21326]
[1777012083887,33.43,77828.34,0.1,-0.33063,0.00019,21.21064]
[1777012083960,33.43,77828.34,0.1,-0.33063,0.00019,21.21064]
[1777012085820,33.43,77830.08,0.1,-0.33031,0.00019,21.20278]
[1777012085942,33.43,77830.08,0.1,-0.33031,0.00019,21.20278]
[1777012086012,33.43,77830.08,0.1,-0.33031,0.00019,21.20278]
[1777012086037,33.43,77830.08,0.1,-0.33031,0.00019,21.20278]
[1777012086115,33.43,77829.94,0.1,-0.33033,0.00019,21.20338]
[1777012087842,33.43,77829.84,0.1,-0.33035,0.00019,21.2038]
[1777012088129,33.43,77829.97,0.1,-0.33032,0.00019,21.20319]
[1777012091413,33.43,77829.94,0.1,-0.33033,0.00019,21.20325]
[1777012091470,33.43,77829.94,0.1,-0.33033,0.00019,21.20325]
[1777012091929,33.43,77829.94,0.1,-0.33033,0.00019,21.20325]
[1777012092158,33.43,77830.17,0.1,-0.33028,0.00019,21.20219]
[1777012096047,33.43,77829.97,0.1,-0.33032,0.00019,21.20302]
[1777012096064,33.43,77829.97,0.1,-0.33032,0.00019,21.20302]
[1777012096570,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012096601,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012096779,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012096836,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012096864,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012097170,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012097232,33.43,77830.02,0.1,-0.33031,0.00019,21.20277]
[1777012097271,33.43,77849.13,0.1,-0.32678,0.00018,21.1162]
[1777012097340,33.43,77849.13,0.1,-0.32678,0.00018,21.1162]
[1777012097938,33.43,77849.13,0.1,-0.32678,0.00018,21.1162]
[1777012098020,33.43,77849.13,0.1,-0.32678,0.00018,21.1162]
[1777012098246,33.43,77848.93,0.1,-0.32681,0.00018,21.1171]
[1777012100163,33.43,77848.93,0.1,-0.32681,0.00018,21.11712]
[1777012100228,33.43,77849.1,0.1,-0.32678,0.00018,21.11637]
[1777012100848,33.43,77849.1,0.1,-0.32678,0.00018,21.11637]
[1777012101223,33.43,77849.1,0.1,-0.32678,0.00018,21.1164]
[1777012107267,33.43,77849.51,0.1,-0.32671,0.00018,21.11464]
[1777012113209,33.43,77850.71,0.1,-0.32647,0.00018,21.10505]
[1777012121363,33.44,77852.68,0.1,-0.32612,0.00018,21.09633]
[1777012126985,33.44,77850.29,0.1,-0.32657,0.00018,21.10748]
[1777012132459,33.44,77850.14,0.1,-0.3266,0.00018,21.10831]
[1777012138131,33.44,77849.21,0.1,-0.32678,0.00018,21.1127]
[1777012143895,33.44,77848.57,0.1,-0.3269,0.00018,21.11577]
[1777012143912,33.44,77848.57,0.1,-0.3269,0.00018,21.11577]
[1777012143994,33.44,77848.57,0.1,-0.3269,0.00018,21.11577]
[1777012144813,33.44,77848.63,0.1,-0.32689,0.00018,21.11552]
[1777012147489,33.44,77846.7,0.1,-0.32725,0.00018,21.12439]
[1777012150699,33.44,77845.86,0.1,-0.32741,0.00018,21.12826]
[1777012156319,33.44,77845.37,0.1,-0.3275,0.00018,21.13058]
[1777012158792,33.44,77845.66,0.1,-0.32745,0.00018,21.12931]
[1777012158814,33.44,77845.66,0.1,-0.32745,0.00018,21.12931]
[1777012158827,33.44,77845.66,0.1,-0.32745,0.00018,21.12931]
[1777012160234,33.44,77845.66,0.1,-0.32745,0.00018,21.12933]
[1777012160282,33.44,77845.66,0.1,-0.32745,0.00018,21.12933]
[1777012160808,33.44,77845.66,0.1,-0.32745,0.00018,21.12935]
[1777012161072,33.44,77846.25,0.1,-0.32734,0.00018,21.1267]
[1777012162555,33.44,77846.25,0.1,-0.32734,0.00018,21.12672]
[1777012162606,33.44,77846.25,0.1,-0.32734,0.00018,21.12672]
[1777012162841,33.44,77846.25,0.1,-0.32734,0.00018,21.12672]
[1777012162885,33.44,77846.22,0.1,-0.32735,0.00018,21.12688]
[1777012165219,33.45,77846.22,0.1,-0.32735,0.00018,21.1269]
[1777012165267,33.45,77846.22,0.1,-0.32735,0.00018,21.1269]
[1777012170331,33.45,77844.85,0.1,-0.32761,0.00018,21.13324]
[1777012171448,33.45,77844.85,0.1,-0.32761,0.00018,21.13324]
[1777012171508,33.45,77844.85,0.1,-0.32761,0.00018,21.13324]
[1777012172986,33.45,77844.73,0.1,-0.3276,0.00018,21.12957]
[1777012173298,33.45,77844.73,0.1,-0.3276,0.00018,21.12957]
[1777012173071,33.45,77844.68,0.1,-0.32761,0.00018,21.12981]
[1777012173397,33.45,77844.68,0.1,-0.32761,0.00018,21.12981]
[1777012173759,33.45,77844.68,0.1,-0.32761,0.00018,21.12981]
[1777012173811,33.45,77844.68,0.1,-0.32761,0.00018,21.12981]
[1777012180776,33.45,77844.89,0.1,-0.32758,0.00018,21.12893]
[1777012181586,33.45,77844.89,0.1,-0.32758,0.00018,21.12893]
[1777012181655,33.45,77844.89,0.1,-0.32758,0.00018,21.12893]
[1777012183111,33.45,77844.64,0.1,-0.32762,0.00018,21.13007]
[1777012183194,33.45,77845.6,0.1,-0.32745,0.00018,21.12571]
[1777012187331,33.45,77845.61,0.1,-0.32744,0.00018,21.12568]
[1777012189238,33.45,77845.71,0.1,-0.32743,0.00018,21.12523]
[1777012189267,33.45,77845.71,0.1,-0.32743,0.00018,21.12523]
[1777012189328,33.45,77845.71,0.1,-0.32743,0.00018,21.12523]
[1777012189840,33.45,77845.71,0.1,-0.32743,0.00018,21.12522]
[1777012192106,33.45,77844.66,0.1,-0.32762,0.00018,21.13]
[1777012192183,33.45,77844.66,0.1,-0.32762,0.00018,21.13]
[1777012193303,33.45,77844.5,0.1,-0.32765,0.00018,21.13071]
[1777012193329,33.45,77844.5,0.1,-0.32765,0.00018,21.13071]
[1777012193313,33.45,77844.0,0.1,-0.32774,0.00018,21.13298]
[1777012198903,33.45,77841.44,0.1,-0.32821,0.00018,21.14449]
[1777012199400,33.45,77841.44,0.1,-0.32821,0.00018,21.14449]
[1777012200396,33.45,77842.3,0.1,-0.32805,0.00018,21.14056]
[1777012200619,33.45,77842.3,0.1,-0.32805,0.00018,21.14056]
[1777012200752,33.45,77842.3,0.1,-0.32805,0.00018,21.14056]
[1777012201373,33.45,77846.65,0.1,-0.32725,0.00018,21.12076]
[1777012202476,33.45,77851.27,0.1,-0.32639,0.00018,21.09963]
[1777012202552,33.45,77851.27,0.1,-0.32639,0.00018,21.09963]
[1777012203451,33.45,77851.5,0.1,-0.32635,0.00018,21.09858]
[1777012203467,33.45,77851.5,0.1,-0.32635,0.00018,21.09858]
[1777012204289,33.45,77851.38,0.1,-0.32637,0.00018,21.09914]
[1777012209682,33.44,77851.01,0.1,-0.32641,0.00018,21.09991]
[1777012214768,33.43,77847.17,0.1,-0.32708,0.00018,21.11651]
[1777012220053,33.42,77847.65,0.1,-0.32694,0.00018,21.11313]
[1777012222065,33.42,77847.45,0.1,-0.32697,0.00018,21.11385]
[1777012223717,33.41,77847.37,0.1,-0.32697,0.00018,21.11381]
[1777012223745,33.41,77847.37,0.1,-0.32697,0.00018,21.11381]
[1777012228966,33.4,77843.36,0.1,-0.32767,0.00018,21.13091]
[1777012231832,33.4,77841.72,0.1,-0.32794,0.00018,21.13411]
[1777012231844,33.4,77841.72,0.1,-0.32794,0.00018,21.13411]
[1777012233239,33.4,77841.24,0.1,-0.32803,0.00018,21.13629]
[1777012233494,33.4,77836.0,0.1,-0.329,0.00019,21.16004]
[1777012233530,33.4,77836.0,0.1,-0.329,0.00019,21.16004]
[1777012234898,33.4,77836.0,0.1,-0.329,0.00019,21.16004]
[1777012234953,33.4,77836.0,0.1,-0.329,0.00019,21.16004]
[1777012234987,33.4,77836.0,0.1,-0.329,0.00019,21.16004]
[1777012235885,33.4,77834.31,0.1,-0.32931,0.00019,21.16767]
[1777012236172,33.4,77834.31,0.1,-0.32931,0.00019,21.16765]
[1777012237091,33.4,77834.31,0.1,-0.32931,0.00019,21.16765]
[1777012237309,33.4,77833.47,0.1,-0.32947,0.00019,21.17142]
[1777012242367,33.4,77834.24,0.1,-0.32932,0.00019,21.16786]
[1777012242713,33.4,77833.75,0.1,-0.32941,0.00019,21.17007]
[1777012242733,33.4,77833.75,0.1,-0.32941,0.00019,21.17007]
[1777012242852,33.4,77833.75,0.1,-0.32941,0.00019,21.17007]
[1777012243221,33.4,77833.75,0.1,-0.32941,0.00019,21.17005]
[1777012244714,33.4,77834.86,0.1,-0.32921,0.00019,21.16502]
[1777012244723,33.4,77834.86,0.1,-0.32921,0.00019,21.16502]
[1777012245234,33.4,77833.36,0.1,-0.32948,0.00019,21.17177]
[1777012246067,33.4,77833.36,0.1,-0.32948,0.00019,21.17177]
[1777012246122,33.4,77833.36,0.1,-0.32948,0.00019,21.17177]
[1777012248257,33.4,77824.7,0.1,-0.33109,0.00019,21.21058]
[1777012253291,33.4,77822.12,0.1,-0.33156,0.00019,21.22186]
[1777012256204,33.4,77821.62,0.1,-0.33164,0.00019,21.22398]
[1777012256227,33.4,77821.62,0.1,-0.33164,0.00019,21.22398]
[1777012256346,33.4,77821.62,0.1,-0.33164,0.00019,21.22398]
[1777012256311,33.4,77821.78,0.1,-0.33161,0.00019,21.22322]
[1777012257194,33.4,77821.78,0.1,-0.33161,0.00019,21.22322]
[1777012257249,33.4,77821.78,0.1,-0.33161,0.00019,21.22322]
[1777012257282,33.4,77821.78,0.1,-0.33161,0.00019,21.22322]
[1777012257842,33.4,77822.64,0.1,-0.33145,0.00019,21.21933]
[1777012258071,33.4,77822.64,0.1,-0.33145,0.00019,21.21933]
[1777012258142,33.4,77822.64,0.1,-0.33145,0.00019,21.21933]
[1777012258235,33.4,77822.64,0.1,-0.33145,0.00019,21.21933]
[1777012258331,33.4,77823.83,0.1,-0.33123,0.00019,21.21397]
[1777012263399,33.4,77822.37,0.1,-0.33149,0.00019,21.22031]
[1777012270415,33.39,77820.92,0.1,-0.33175,0.00019,21.22643]
[1777012274206,33.39,77820.35,0.1,-0.33184,0.00019,21.22872]
[1777012274447,33.39,77820.19,0.1,-0.33187,0.00019,21.22943]
[1777012274486,33.39,77820.19,0.1,-0.33187,0.00019,21.22943]
[1777012275444,33.39,77802.29,0.1,-0.33521,0.00019,21.30835]
[1777012276455,33.39,77799.59,0.1,-0.33571,0.00019,21.32002]
[1777012276512,33.39,77799.59,0.1,-0.33571,0.00019,21.32002]
[1777012276969,33.39,77799.59,0.1,-0.33571,0.00019,21.32002]
[1777012277459,33.39,77798.78,0.1,-0.33585,0.00019,21.32343]
[1777012280627,33.38,77802.42,0.1,-0.33515,0.00019,21.30709]
[1777012281021,33.38,77802.3,0.1,-0.33518,0.00019,21.30762]
[1777012286136,33.38,77801.73,0.1,-0.33527,0.00019,21.30968]
[1777012290660,33.38,77801.47,0.1,-0.33529,0.00019,21.31027]
[1777012291389,33.37,77801.64,0.1,-0.33523,0.00019,21.30523]
[1777012296429,33.37,77806.68,0.1,-0.33428,0.00019,21.28275]
[1777012296871,33.37,77807.52,0.1,-0.33411,0.00019,21.27891]
[1777012301958,33.37,77804.77,0.1,-0.33461,0.00019,21.29069]
[1777012302971,33.37,77804.59,0.1,-0.33464,0.00019,21.2914]
[1777012306551,33.36,77803.68,0.1,-0.3348,0.00019,21.29509]
[1777012307589,33.36,77803.68,0.1,-0.3348,0.00019,21.29501]
[1777012313402,33.36,77802.49,0.1,-0.33501,0.00019,21.29985]
[1777012318745,33.35,77802.14,0.1,-0.33505,0.00019,21.30087]
[1777012323274,33.35,77800.99,0.1,-0.33526,0.00019,21.30569]
[1777012323395,33.35,77800.99,0.1,-0.33526,0.00019,21.30569]
[1777012323449,33.35,77798.12,0.1,-0.33579,0.00019,21.31807]
[1777012325332,33.35,77798.12,0.1,-0.33579,0.00019,21.31807]
[1777012326399,33.35,77796.57,0.1,-0.33607,0.00019,21.32465]
[1777012326407,33.35,77796.57,0.1,-0.33607,0.00019,21.32465]
[1777012326435,33.35,77796.57,0.1,-0.33607,0.00019,21.32465]
[1777012326488,33.35,77795.6,0.1,-0.33625,0.00019,21.32879]
[1777012332275,33.35,77795.83,0.1,-0.33619,0.00019,21.32743]
[1777012333126,33.34,77796.11,0.1,-0.33614,0.00019,21.32612]
[1777012333256,33.34,77796.11,0.1,-0.33614,0.00019,21.32612]
[1777012333429,33.34,77791.82,0.1,-0.33693,0.00019,21.34467]
[1777012334655,33.34,77792.11,0.1,-0.33688,0.00019,21.34332]
[1777012334663,33.34,77792.11,0.1,-0.33688,0.00019,21.34332]
[1777012334709,33.34,77792.11,0.1,-0.33688,0.00019,21.34332]
[1777012334857,33.34,77792.11,0.1,-0.33687,0.00019,21.34321]
[1777012335973,33.34,77792.11,0.1,-0.33687,0.00019,21.34321]
[1777012336022,33.34,77792.11,0.1,-0.33687,0.00019,21.34321]
[1777012336029,33.34,77792.11,0.1,-0.33687,0.00019,21.34321]
[1777012336223,33.34,77792.11,0.1,-0.33687,0.00019,21.34321]
[1777012336288,33.34,77794.59,0.1,-0.3364,0.00019,21.33235]
[1777012339591,33.34,77793.04,0.1,-0.33668,0.00019,21.3388]
[1777012339893,33.34,77793.04,0.1,-0.33668,0.00019,21.3387]
[1777012344927,33.33,77793.13,0.1,-0.33664,0.00019,21.33782]
[1777012350193,33.33,77791.07,0.1,-0.33701,0.00019,21.34636]
[1777012351708,33.33,77788.62,0.1,-0.33743,0.00019,21.35245]
[1777012352221,33.33,77788.62,0.1,-0.33743,0.00019,21.35245]
[1777012352543,33.33,77788.62,0.1,-0.33743,0.00019,21.35245]
[1777012352269,33.33,77787.01,0.1,-0.33774,0.00019,21.35941]
[1777012352594,33.33,77787.01,0.1,-0.33774,0.00019,21.35941]
[1777012353431,33.33,77787.01,0.1,-0.33774,0.00019,21.35941]
[1777012353487,33.33,77787.01,0.1,-0.33774,0.00019,21.35941]
[1777012356220,33.32,77789.42,0.1,-0.33727,0.00019,21.34865]
[1777012356230,33.32,77789.42,0.1,-0.33727,0.00019,21.34865]
[1777012356433,33.32,77790.61,0.1,-0.33704,0.00019,21.34339]
[1777012361443,33.32,77792.22,0.1,-0.33672,0.00019,21.33598]
[1777012363305,33.32,77800.69,0.1,-0.33513,0.00019,21.29883]
[1777012368494,33.31,77802.07,0.1,-0.33486,0.00019,21.2924]
[1777012373872,33.31,77798.75,0.1,-0.33546,0.00019,21.30651]
[1777012374332,33.31,77798.75,0.1,-0.33546,0.00019,21.30651]
[1777012374367,33.31,77798.75,0.1,-0.33546,0.00019,21.30651]
[1777012374433,33.31,77799.12,0.1,-0.33539,0.00019,21.30481]
[1777012375387,33.31,77799.12,0.1,-0.33539,0.00019,21.30481]
[1777012375400,33.31,77799.12,0.1,-0.33539,0.00019,21.30481]
[1777012375404,33.31,77799.12,0.1,-0.33539,0.00019,21.30481]
[1777012375460,33.31,77799.66,0.1,-0.33528,0.00019,21.30236]
[1777012379361,33.3,77800.06,0.1,-0.3352,0.00019,21.30036]
[1777012379440,33.3,77800.31,0.1,-0.33515,0.00019,21.29918]
[1777012384840,33.3,77800.45,0.1,-0.3351,0.00019,21.29815]
[1777012390270,33.3,77800.81,0.1,-0.33502,0.00019,21.29616]
[1777012395494,33.29,77804.45,0.1,-0.33432,0.00019,21.27966]
[1777012395507,33.29,77804.45,0.1,-0.33432,0.00019,21.27966]
[1777012395568,33.29,77803.69,0.1,-0.33446,0.00019,21.28293]
[1777012396553,33.29,77803.69,0.1,-0.33446,0.00019,21.28293]
[1777012396627,33.29,77802.69,0.1,-0.33464,0.00019,21.28727]
[1777012397386,33.29,77802.69,0.1,-0.33464,0.00019,21.28727]
[1777012397406,33.29,77802.69,0.1,-0.33464,0.00019,21.28727]
[1777012397449,33.29,77802.69,0.1,-0.33464,0.00019,21.28727]
[1777012397471,33.29,77802.69,0.1,-0.33464,0.00019,21.28727]
[1777012398301,33.29,77802.69,0.1,-0.33464,0.00019,21.2872]
[1777012399102,33.29,77802.69,0.1,-0.33464,0.00019,21.2872]
[1777012399153,33.29,77802.69,0.1,-0.33464,0.00019,21.2872]
[1777012399998,33.29,77803.78,0.1,-0.33443,0.00019,21.28233]
[1777012400076,33.29,77803.78,0.1,-0.33443,0.00019,21.28233]
[1777012405351,33.29,77801.18,0.1,-0.33491,0.00019,21.29344]
[1777012410387,33.28,77801.1,0.1,-0.33491,0.00019,21.29352]
[1777012416427,33.28,77799.91,0.1,-0.3351,0.00019,21.29421]
[1777012418266,33.28,77799.42,0.1,-0.33519,0.00019,21.2963]
[1777012418376,33.28,77799.42,0.1,-0.33519,0.00019,21.2963]
[1777012418443,33.28,77799.18,0.1,-0.33523,0.00019,21.29729]
[1777012419552,33.28,77780.98,0.1,-0.33864,0.00019,21.37628]
[1777012420621,33.28,77781.77,0.1,-0.33848,0.00019,21.37265]
[1777012423190,33.28,77782.74,0.1,-0.3383,0.00019,21.36836]
[1777012423256,33.28,77782.74,0.1,-0.3383,0.00019,21.36836]
[1777012424942,33.27,77785.16,0.1,-0.33783,0.00019,21.35769]
[1777012424997,33.27,77785.16,0.1,-0.33783,0.00019,21.35769]
[1777012427245,33.27,77786.0,0.1,-0.33767,0.00019,21.35384]
[1777012427504,33.27,77786.62,0.1,-0.33755,0.00019,21.35104]
[1777012428801,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012428878,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012429547,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012429597,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012430545,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012430553,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012430607,33.27,77781.32,0.1,-0.33853,0.00019,21.37368]
[1777012430590,33.27,77779.99,0.1,-0.33878,0.00019,21.37928]
[1777012430798,33.27,77779.99,0.1,-0.33878,0.00019,21.37928]
[1777012431534,33.27,77779.99,0.1,-0.33877,0.00019,21.37915]
[1777012432277,33.27,77779.99,0.1,-0.33877,0.00019,21.37915]
[1777012432331,33.27,77779.99,0.1,-0.33877,0.00019,21.37915]
[1777012432338,33.27,77779.99,0.1,-0.33877,0.00019,21.37915]
[1777012432540,33.26,77778.52,0.1,-0.33904,0.00019,21.38534]
[1777012436892,33.26,77780.78,0.1,-0.3386,0.00019,21.37511]
[1777012436963,33.26,77780.78,0.1,-0.3386,0.00019,21.37511]
[1777012437908,33.26,77782.19,0.1,-0.33832,0.00019,21.3688]
[1777012437919,33.26,77782.19,0.1,-0.33832,0.00019,21.3688]
[1777012438512,33.26,77782.19,0.1,-0.33832,0.00019,21.3688]
[1777012438565,33.26,77782.19,0.1,-0.33832,0.00019,21.3688]
[1777012438584,33.26,77781.97,0.1,-0.33836,0.00019,21.36963]
[1777012438932,33.26,77781.97,0.1,-0.33836,0.00019,21.36963]
[1777012439589,33.26,77781.52,0.1,-0.33844,0.00019,21.37145]
[1777012444609,33.25,77775.73,0.1,-0.33951,0.00019,21.39586]
[1777012445051,33.25,77774.48,0.1,-0.33974,0.00019,21.40108]
[1777012445113,33.25,77774.48,0.1,-0.33974,0.00019,21.40108]
[1777012446595,33.25,77774.48,0.1,-0.33974,0.00019,21.40095]
[1777012451672,33.24,77771.26,0.1,-0.34031,0.00019,21.41388]
[1777012456708,33.23,77772.22,0.1,-0.3401,0.00019,21.40918]
[1777012461742,33.23,77771.98,0.1,-0.34012,0.00019,21.40959]
[1777012466778,33.22,77771.24,0.1,-0.34024,0.00019,21.41211]
[1777012470026,33.22,77770.47,0.1,-0.34037,0.00019,21.41514]
[1777012470127,33.22,77770.22,0.1,-0.34041,0.00019,21.41608]
[1777012475842,33.22,77769.67,0.1,-0.34048,0.00019,21.41395]
[1777012480977,33.21,77771.23,0.1,-0.34018,0.00019,21.40707]
[1777012481058,33.21,77775.75,0.1,-0.33932,0.00019,21.38766]
[1777012486792,33.21,77781.0,0.1,-0.3383,0.00019,21.36442]
[1777012491954,33.2,77780.26,0.1,-0.33841,0.00019,21.36691]
[1777012494562,33.2,77780.29,0.1,-0.3384,0.00019,21.36667]
[1777012494663,33.2,77781.08,0.1,-0.33825,0.00019,21.36305]
[1777012497490,33.2,77780.7,0.1,-0.33831,0.00019,21.36459]
[1777012497587,33.2,77808.32,0.1,-0.33312,0.00019,21.24336]
[1777012498097,33.2,77808.32,0.1,-0.33312,0.00019,21.24336]
[1777012498400,33.2,77808.32,0.1,-0.33312,0.00019,21.24336]
[1777012498453,33.2,77839.32,0.1,-0.32733,0.00019,21.10318]
[1777012498941,33.2,77839.32,0.1,-0.32733,0.00019,21.10318]
[1777012499433,33.2,77839.32,0.1,-0.32733,0.00019,21.10318]
[1777012499483,33.2,77840.55,0.1,-0.3271,0.00019,21.09753]
[1777012499724,33.2,77840.55,0.1,-0.3271,0.00019,21.09753]
[1777012500155,33.2,77840.55,0.1,-0.3271,0.00019,21.09753]
[1777012500196,33.2,77840.55,0.1,-0.3271,0.00019,21.09753]
[1777012500651,33.2,77840.55,0.1,-0.3271,0.00019,21.09753]
[1777012500694,33.2,77842.57,0.1,-0.32673,0.00019,21.08823]
[1777012500857,33.2,77842.57,0.1,-0.32673,0.00019,21.08823]
[1777012501702,33.2,77832.77,0.1,-0.32855,0.00019,21.13317]
[1777012503381,33.2,77826.01,0.1,-0.32981,0.00019,21.164]
[1777012504181,33.2,77826.01,0.1,-0.32981,0.00019,21.164]
[1777012504265,33.2,77826.01,0.1,-0.32981,0.00019,21.164]
[1777012504518,33.2,77824.81,0.1,-0.33004,0.00019,21.16953]
[1777012505271,33.2,77824.81,0.1,-0.33004,0.00019,21.16953]
[1777012507740,33.2,77826.74,0.1,-0.32968,0.00019,21.16086]
[1777012508097,33.2,77826.74,0.1,-0.32968,0.00019,21.16089]
[1777012510525,33.2,77815.53,0.1,-0.33178,0.00019,21.21151]
[1777012512629,33.2,77803.77,0.1,-0.33398,0.00019,21.2639]
[1777012514232,33.2,77803.77,0.1,-0.33398,0.00019,21.26386]
[1777012514651,33.2,77796.82,0.1,-0.33529,0.00019,21.29447]
[1777012515495,33.2,77796.82,0.1,-0.33529,0.00019,21.29447]
[1777012515665,33.2,77793.0,0.1,-0.336,0.00019,21.31117]
[1777012517458,33.2,77788.04,0.1,-0.33693,0.00019,21.33276]
[1777012517505,33.2,77788.04,0.1,-0.33693,0.00019,21.33276]
[1777012517665,33.2,77781.49,0.1,-0.33816,0.00019,21.36109]
[1777012519387,33.19,77781.49,0.1,-0.33816,0.00019,21.36098]
[1777012519620,33.19,77770.76,0.1,-0.34018,0.00019,21.40697]
[1777012520700,33.19,77777.35,0.1,-0.33893,0.00019,21.37863]
[1777012521665,33.19,77789.45,0.1,-0.33664,0.00019,21.32606]
[1777012522717,33.19,77795.78,0.1,-0.33545,0.00019,21.29827]
[1777012524090,33.19,77794.65,0.1,-0.33566,0.00019,21.30317]
[1777012524164,33.19,77794.65,0.1,-0.33566,0.00019,21.30317]
[1777012524468,33.19,77794.65,0.1,-0.33566,0.00019,21.30317]
[1777012526466,33.19,77794.05,0.1,-0.33577,0.00019,21.30567]
[1777012526888,33.19,77791.46,0.1,-0.33625,0.00019,21.31695]
[1777012528441,33.19,77791.46,0.1,-0.33625,0.00019,21.31689]
[1777012534279,33.18,77785.95,0.1,-0.33724,0.00019,21.33623]
[1777012539314,33.18,77784.65,0.1,-0.33747,0.00019,21.34155]
[1777012544957,33.18,77784.71,0.1,-0.33745,0.00019,21.34103]
[1777012550391,33.17,77788.67,0.1,-0.33669,0.00019,21.32342]
[1777012552775,33.17,77788.1,0.1,-0.33679,0.00019,21.32583]
[1777012556871,33.17,77784.64,0.1,-0.33744,0.00019,21.34071]
[1777012562414,33.17,77784.7,0.1,-0.33742,0.00019,21.3402]
[1777012567007,33.17,77785.15,0.1,-0.33732,0.00019,21.33801]
[1777012569051,33.17,77784.59,0.1,-0.33743,0.00019,21.34036]
[1777012572329,33.16,77786.59,0.1,-0.33704,0.00019,21.33152]
[1777012577579,33.16,77788.27,0.1,-0.33672,0.00019,21.32396]
[1777012582616,33.16,77790.08,0.1,-0.33637,0.00019,21.31587]
[1777012587649,33.16,77792.14,0.1,-0.33597,0.00019,21.30666]
[1777012589353,33.16,77791.06,0.1,-0.33618,0.00019,21.31136]
[1777012591381,33.16,77791.96,0.1,-0.336,0.00019,21.30734]
[1777012593403,33.16,77792.51,0.1,-0.33587,0.00019,21.30064]
[1777012595955,33.16,77792.83,0.1,-0.33581,0.00019,21.29912]
[1777012595995,33.16,77792.83,0.1,-0.33581,0.00019,21.29912]
[1777012603762,33.15,77793.92,0.1,-0.33559,0.00019,21.29402]
[1777012609805,33.15,77795.27,0.1,-0.33532,0.00019,21.28785]
[1777012615680,33.15,77796.34,0.1,-0.33512,0.00019,21.28295]
[1777012620885,33.15,77797.04,0.1,-0.33497,0.00019,21.27964]
[1777012626014,33.15,77796.69,0.1,-0.33503,0.00019,21.28099]
[1777012631476,33.14,77797.84,0.1,-0.33481,0.00019,21.27572]
[1777012637692,33.14,77798.22,0.1,-0.33473,0.00019,21.27386]
[1777012643703,33.14,77796.79,0.1,-0.33499,0.00019,21.27992]
[1777012649136,33.14,77797.67,0.1,-0.33481,0.00019,21.27578]
[1777012656045,33.14,77797.88,0.1,-0.33474,0.00019,21.27045]
[1777012656110,33.14,77797.88,0.1,-0.33474,0.00019,21.27045]
[1777012661166,33.13,77799.34,0.1,-0.33445,0.00019,21.2637]
[1777012666201,33.13,77799.17,0.1,-0.33448,0.00019,21.26428]
[1777012671236,33.13,77801.08,0.1,-0.33411,0.00019,21.25566]
[1777012676450,33.13,77801.66,0.1,-0.334,0.00019,21.25299]
[1777012681568,33.13,77802.75,0.1,-0.33379,0.00019,21.24803]
[1777012688212,33.13,77796.37,0.1,-0.33498,0.00019,21.27608]
[1777012693945,33.12,77793.73,0.1,-0.33547,0.00019,21.28743]
[1777012699720,33.12,77794.16,0.1,-0.33538,0.00019,21.28536]
[1777012701623,33.12,77794.61,0.1,-0.33529,0.00019,21.28325]
[1777012701667,33.12,77794.61,0.1,-0.33529,0.00019,21.28325]
[1777012704278,33.12,77794.24,0.1,-0.33536,0.00019,21.28474]
[1777012704288,33.12,77794.24,0.1,-0.33536,0.00019,21.28474]
[1777012704469,33.12,77794.7,0.1,-0.33527,0.00019,21.28268]
[1777012710511,33.12,77794.21,0.1,-0.33535,0.00019,21.28461]
[1777012715673,33.12,77798.27,0.1,-0.33456,0.00019,21.26237]
[1777012721515,33.12,77801.78,0.1,-0.33389,0.00019,21.24674]
[1777012724938,33.12,77813.12,0.1,-0.33176,0.00019,21.1961]
[1777012730565,33.12,77807.82,0.1,-0.33276,0.00019,21.21994]
[1777012735696,33.12,77806.67,0.1,-0.33298,0.00019,21.2251]
[1777012740730,33.12,77804.86,0.1,-0.33332,0.00019,21.23318]
[1777012745765,33.12,77802.08,0.1,-0.33384,0.00019,21.24549]
[1777012750576,33.12,77805.41,0.1,-0.33321,0.00019,21.23064]
[1777012750929,33.12,77806.25,0.1,-0.33306,0.00019,21.22689]
[1777012751101,33.12,77806.25,0.1,-0.33306,0.00019,21.22689]
[1777012751811,33.12,77806.25,0.1,-0.33306,0.00019,21.22689]
[1777012753216,33.12,77809.79,0.1,-0.33239,0.00019,21.21106]
[1777012753822,33.12,77809.95,0.1,-0.33236,0.00019,21.21036]
[1777012756843,33.12,77817.56,0.1,-0.33093,0.00019,21.17616]
[1777012758204,33.12,77820.65,0.1,-0.33036,0.00019,21.16221]
[1777012758963,33.12,77827.42,0.1,-0.32909,0.00019,21.13147]
[1777012760354,33.12,77828.89,0.1,-0.32882,0.00019,21.12478]
[1777012761126,33.12,77831.35,0.1,-0.32836,0.00019,21.11357]
[1777012763531,33.12,77832.61,0.1,-0.32813,0.00019,21.10789]
[1777012763541,33.12,77832.61,0.1,-0.32813,0.00019,21.10789]
[1777012763967,33.12,77832.88,0.1,-0.32808,0.00019,21.1067]
[1777012769118,33.12,77837.5,0.1,-0.32723,0.00019,21.08576]
[1777012771341,33.12,77842.14,0.1,-0.32637,0.00019,21.06449]
[1777012772145,33.12,77843.09,0.1,-0.32617,0.00019,21.05594]
[1777012772955,33.12,77842.84,0.1,-0.32622,0.00019,21.05719]
[1777012777993,33.13,77844.47,0.1,-0.32593,0.00019,21.05009]
[1777012784170,33.13,77844.35,0.1,-0.32597,0.00019,21.05101]
[1777012784919,33.13,77839.37,0.1,-0.32691,0.00019,21.07429]
[1777012787920,33.13,77846.17,0.1,-0.32565,0.00019,21.04301]
[1777012792988,33.14,77845.59,0.1,-0.32577,0.00019,21.04604]
[1777012797932,33.14,77838.21,0.1,-0.32716,0.00019,21.08064]
[1777012802975,33.14,77842.28,0.1,-0.32641,0.00019,21.06204]
[1777012808100,33.15,77844.98,0.1,-0.32592,0.00019,21.04998]
[1777012813852,33.15,77842.89,0.1,-0.32632,0.00019,21.05999]
[1777012818872,33.15,77841.92,0.1,-0.32652,0.00019,21.06477]
[1777012824248,33.15,77841.83,0.1,-0.32655,0.00019,21.0655]
[1777012828037,33.16,77847.02,0.1,-0.32559,0.00019,21.04164]
[1777012828060,33.16,77846.78,0.1,-0.32563,0.00019,21.04283]
[1777012833146,33.15,77849.53,0.1,-0.32509,0.00019,21.02559]
[1777012838158,33.15,77850.43,0.1,-0.3249,0.00019,21.02083]
[1777012843209,33.15,77851.48,0.1,-0.32468,0.00019,21.01541]
[1777012848215,33.14,77857.14,0.1,-0.32361,0.00019,20.98845]
[1777012857260,33.14,77857.74,0.1,-0.32348,0.00019,20.98496]
[1777012860263,33.13,77857.15,0.1,-0.32358,0.00019,20.98751]
[1777012860279,33.13,77857.15,0.1,-0.32358,0.00019,20.98751]
[1777012860603,33.13,77857.68,0.1,-0.32348,0.00019,20.98495]
[1777012865616,33.13,77859.38,0.1,-0.32315,0.00019,20.97663]
[1777012870654,33.13,77863.53,0.1,-0.32237,0.00019,20.95679]
[1777012875850,33.13,77865.82,0.1,-0.32194,0.00019,20.94577]
[1777012881639,33.13,77867.59,0.1,-0.3216,0.00019,20.93717]
[1777012886768,33.12,77866.63,0.1,-0.32178,0.00019,20.94157]
[1777012891802,33.12,77867.31,0.1,-0.32162,0.00019,20.934]
[1777012896838,33.12,77866.77,0.1,-0.32172,0.00019,20.93652]
[1777012901936,33.12,77867.71,0.1,-0.32154,0.00019,20.93207]
[1777012908508,33.12,77867.3,0.1,-0.32162,0.00019,20.9341]
[1777012914148,33.13,77866.51,0.1,-0.32177,0.00019,20.93793]
[1777012919152,33.13,77862.82,0.1,-0.32246,0.00019,20.95541]
[1777012921763,33.13,77862.47,0.1,-0.32252,0.00019,20.95706]
[1777012921811,33.13,77862.47,0.1,-0.32252,0.00019,20.95706]
[1777012921982,33.13,77862.47,0.1,-0.32252,0.00019,20.95706]
[1777012922014,33.13,77862.55,0.1,-0.32251,0.00019,20.95668]
[1777012922384,33.13,77862.55,0.1,-0.32251,0.00019,20.95668]
[1777012922483,33.13,77862.55,0.1,-0.32251,0.00019,20.95668]
[1777012923022,33.13,77867.63,0.1,-0.32157,0.00019,20.93264]
[1777012923288,33.13,77867.63,0.1,-0.32157,0.00019,20.93264]
[1777012923367,33.13,77867.63,0.1,-0.32157,0.00019,20.93264]
[1777012924082,33.13,77884.3,0.1,-0.31849,0.00018,20.85297]
[1777012926043,33.13,77886.1,0.1,-0.31816,0.00018,20.84446]
[1777012926685,33.13,77886.1,0.1,-0.31816,0.00018,20.84446]
[1777012926978,33.13,77886.1,0.1,-0.31816,0.00018,20.84446]
[1777012927103,33.13,77886.1,0.1,-0.31816,0.00018,20.84446]
[1777012927169,33.13,77886.45,0.1,-0.3181,0.00018,20.84287]
[1777012928395,33.13,77886.45,0.1,-0.3181,0.00018,20.84298]
[1777012929169,33.13,77886.74,0.1,-0.31805,0.00018,20.84168]
[1777012934174,33.13,77879.12,0.1,-0.31948,0.00018,20.8788]
[1777012939177,33.14,77876.09,0.1,-0.32005,0.00018,20.89362]
[1777012944330,33.14,77874.26,0.1,-0.3204,0.00018,20.90266]
[1777012949389,33.14,77875.36,0.1,-0.3202,0.00018,20.89769]
[1777012954424,33.14,77879.47,0.1,-0.31943,0.00018,20.87417]
[1777012959556,33.15,77881.07,0.1,-0.31915,0.00018,20.8669]
[1777012964571,33.15,77883.02,0.1,-0.31881,0.00018,20.85791]
[1777012969593,33.15,77882.99,0.1,-0.31882,0.00018,20.8584]
[1777012975081,33.15,77886.76,0.1,-0.31814,0.00018,20.84058]
[1777012980134,33.16,77888.12,0.1,-0.3179,0.00018,20.83436]
[1777012984199,33.16,77877.48,0.1,-0.31988,0.00018,20.88579]
[1777012989294,33.16,77871.99,0.1,-0.32089,0.00018,20.91205]
[1777012994304,33.16,77871.09,0.1,-0.32107,0.00018,20.91643]
[1777012999381,33.16,77869.77,0.1,-0.32131,0.00018,20.92284]
[1777013004528,33.16,77869.71,0.1,-0.32133,0.00018,20.9233]
[1777013009563,33.16,77868.33,0.1,-0.32159,0.00019,20.93005]
[1777013014578,33.17,77865.77,0.1,-0.32205,0.00019,20.93812]
[1777013019703,33.17,77864.56,0.1,-0.32228,0.00019,20.944]
[1777013024746,33.17,77864.2,0.1,-0.32235,0.00019,20.94583]
[1777013029973,33.17,77864.14,0.1,-0.32237,0.00019,20.9462]
[1777013034988,33.17,77863.76,0.1,-0.32244,0.00019,20.94806]
[1777013039990,33.17,77863.83,0.1,-0.32243,0.00019,20.94778]
[1777013045043,33.17,77860.21,0.1,-0.3231,0.00019,20.96482]
[1777013050094,33.17,77859.69,0.1,-0.32319,0.00019,20.96722]
[1777013052157,33.17,77856.76,0.1,-0.32374,0.00019,20.98092]
[1777013052165,33.17,77856.3,0.1,-0.32382,0.00019,20.98305]
[1777013052729,33.17,77856.3,0.1,-0.32382,0.00019,20.98305]
[1777013052949,33.17,77856.3,0.1,-0.32382,0.00019,20.98305]
[1777013053291,33.17,77856.3,0.1,-0.32382,0.00019,20.98305]
[1777013053143,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013053362,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013053600,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013053725,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013053779,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013053851,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013054046,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013054119,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013054245,33.17,77840.94,0.1,-0.32667,0.00019,21.05441]
[1777013054250,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013054307,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013054452,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013054520,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013054673,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013054730,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013054753,33.17,77841.43,0.1,-0.32658,0.00019,21.05207]
[1777013055682,33.17,77841.43,0.1,-0.32658,0.00019,21.05199]
[1777013055723,33.17,77841.43,0.1,-0.32658,0.00019,21.05199]
[1777013056447,33.17,77841.27,0.1,-0.3266,0.00019,21.05265]
[1777013057157,33.17,77841.27,0.1,-0.3266,0.00019,21.05265]
[1777013057192,33.17,77841.27,0.1,-0.3266,0.00019,21.05265]
[1777013057204,33.17,77841.33,0.1,-0.32659,0.00019,21.05229]
[1777013057789,33.17,77841.33,0.1,-0.32659,0.00019,21.05229]
[1777013060514,33.16,77841.72,0.1,-0.32651,0.00019,21.05027]
[1777013061077,33.16,77841.75,0.1,-0.3265,0.00019,21.05005]
[1777013064558,33.16,77842.25,0.1,-0.3264,0.00019,21.04754]
[1777013064610,33.16,77842.25,0.1,-0.3264,0.00019,21.04754]
[1777013064640,33.16,77842.25,0.1,-0.3264,0.00019,21.04754]
[1777013065437,33.16,77842.22,0.1,-0.3264,0.00019,21.04761]
[1777013071080,33.16,77841.56,0.1,-0.32648,0.00019,21.04603]
[1777013072836,33.16,77839.68,0.1,-0.32683,0.00019,21.05464]
[1777013072904,33.16,77839.68,0.1,-0.32683,0.00019,21.05464]
[1777013072932,33.16,77839.68,0.1,-0.32683,0.00019,21.05464]
[1777013074565,33.16,77839.43,0.1,-0.32687,0.00019,21.05564]
[1777013074906,33.16,77839.43,0.1,-0.32687,0.00019,21.05564]
[1777013075223,33.16,77839.77,0.1,-0.32681,0.00019,21.054]
[1777013078285,33.15,77836.79,0.1,-0.32736,0.00019,21.06757]
[1777013079225,33.15,77836.49,0.1,-0.32741,0.00019,21.06897]
[1777013084394,33.16,77833.13,0.1,-0.32806,0.00019,21.08488]
[1777013089413,33.16,77834.25,0.1,-0.32786,0.00019,21.08013]
[1777013094503,33.16,77836.07,0.1,-0.32754,0.00019,21.07213]
[1777013096299,33.17,77823.18,0.1,-0.32995,0.00019,21.13108]
[1777013097065,33.17,77823.18,0.1,-0.32995,0.00019,21.13108]
[1777013097142,33.17,77823.18,0.1,-0.32995,0.00019,21.13108]
[1777013098857,33.17,77821.25,0.1,-0.33032,0.00019,21.13991]
[1777013103226,33.17,77820.25,0.1,-0.33051,0.00019,21.14449]
[1777013103294,33.17,77820.25,0.1,-0.33051,0.00019,21.14449]
[1777013105324,33.17,77830.5,0.1,-0.32859,0.00019,21.09798]
[1777013106785,33.17,77832.47,0.1,-0.32823,0.00019,21.08901]
[1777013107164,33.17,77832.47,0.1,-0.32823,0.00019,21.08901]
[1777013114245,33.17,77832.29,0.1,-0.32827,0.00019,21.09005]
[1777013119624,33.17,77835.38,0.1,-0.3277,0.00019,21.07612]
[1777013125744,33.17,77837.61,0.1,-0.32729,0.00019,21.06606]
[1777013126432,33.17,77837.39,0.1,-0.32733,0.00019,21.06714]
[1777013126523,33.17,77837.39,0.1,-0.32733,0.00019,21.06714]
[1777013132419,33.17,77836.41,0.1,-0.3275,0.00019,21.06754]
[1777013137550,33.18,77837.53,0.1,-0.32729,0.00019,21.06256]
[1777013139103,33.18,77837.53,0.1,-0.32729,0.00019,21.06256]
[1777013139134,33.18,77837.53,0.1,-0.32729,0.00019,21.06256]
[1777013147404,33.18,77839.58,0.1,-0.32692,0.00019,21.05331]
[1777013151921,33.18,77840.31,0.1,-0.32679,0.00019,21.05006]
[1777013152027,33.18,77840.31,0.1,-0.32679,0.00019,21.05006]
[1777013153944,33.18,77839.97,0.1,-0.32685,0.00019,21.05167]
[1777013153994,33.18,77839.97,0.1,-0.32685,0.00019,21.05167]
[1777013159229,33.18,77841.43,0.1,-0.32658,0.00019,21.04505]
[1777013163009,33.18,77834.33,0.1,-0.32791,0.00019,21.07779]
[1777013164699,33.18,77833.55,0.1,-0.32806,0.00019,21.08138]
[1777013165499,33.18,77832.82,0.1,-0.32819,0.00019,21.08475]
[1777013165539,33.18,77832.82,0.1,-0.32819,0.00019,21.08475]
[1777013165569,33.18,77832.82,0.1,-0.32819,0.00019,21.08475]
[1777013171119,33.18,77831.32,0.1,-0.32848,0.00019,21.09173]
[1777013176825,33.18,77826.68,0.1,-0.32935,0.00019,21.1131]
[1777013181858,33.19,77823.13,0.1,-0.33003,0.00019,21.12937]
[1777013186893,33.19,77821.18,0.1,-0.3304,0.00019,21.13836]
[1777013191928,33.19,77821.52,0.1,-0.33032,0.00019,21.13279]
[1777013198976,33.19,77819.88,0.1,-0.33063,0.00019,21.14048]
[1777013200251,33.19,77819.88,0.1,-0.33063,0.00019,21.14048]
[1777013200347,33.19,77819.88,0.1,-0.33063,0.00019,21.14048]
[1777013200845,33.19,77819.04,0.1,-0.33079,0.00019,21.14431]
[1777013200851,33.19,77819.04,0.1,-0.33079,0.00019,21.14431]
[1777013201406,33.19,77813.3,0.1,-0.33187,0.00019,21.17015]
[1777013202370,33.19,77806.3,0.1,-0.33318,0.00019,21.20143]
[1777013202812,33.19,77806.3,0.1,-0.33318,0.00019,21.20143]
[1777013202822,33.19,77806.3,0.1,-0.33318,0.00019,21.20143]
[1777013202913,33.19,77806.3,0.1,-0.33318,0.00019,21.20143]
[1777013203013,33.19,77806.3,0.1,-0.33318,0.00019,21.20143]
[1777013203035,33.19,77804.93,0.1,-0.33344,0.00019,21.20752]
[1777013204234,33.19,77804.93,0.1,-0.33344,0.00019,21.20752]
[1777013204332,33.19,77804.66,0.1,-0.33349,0.00019,21.20871]
[1777013209502,33.19,77806.73,0.1,-0.3331,0.00019,21.19946]
[1777013216096,33.19,77809.11,0.1,-0.33265,0.00019,21.18875]
[1777013221131,33.19,77814.28,0.1,-0.33168,0.00019,21.16556]
[1777013226166,33.19,77814.93,0.1,-0.33156,0.00019,21.1627]
[1777013231201,33.19,77811.98,0.1,-0.33211,0.00019,21.17597]
[1777013236338,33.19,77811.51,0.1,-0.3322,0.00019,21.17813]
[1777013242278,33.19,77810.4,0.1,-0.33242,0.00019,21.1832]
[1777013247314,33.19,77809.2,0.1,-0.33264,0.00019,21.18863]
[1777013252349,33.19,77804.16,0.1,-0.33357,0.00019,21.20693]
[1777013257384,33.19,77801.67,0.1,-0.33404,0.00019,21.21795]
[1777013262472,33.19,77805.0,0.1,-0.33341,0.00019,21.20317]
[1777013269468,33.19,77806.75,0.1,-0.33308,0.00019,21.19547]
[1777013274507,33.19,77805.79,0.1,-0.33327,0.00019,21.19979]
[1777013279542,33.2,77805.49,0.1,-0.33332,0.00019,21.20116]
[1777013280736,33.2,77805.23,0.1,-0.33337,0.00019,21.20233]
[1777013280770,33.2,77805.23,0.1,-0.33337,0.00019,21.20233]
[1777013281054,33.2,77805.39,0.1,-0.33334,0.00019,21.20162]
[1777013282498,33.2,77805.39,0.1,-0.33334,0.00019,21.20162]
[1777013282535,33.2,77805.39,0.1,-0.33334,0.00019,21.20162]
[1777013282101,33.2,77816.89,0.1,-0.33119,0.00019,21.15018]
[1777013282949,33.2,77816.89,0.1,-0.33119,0.00019,21.15018]
[1777013282990,33.2,77816.89,0.1,-0.33119,0.00019,21.15018]
[1777013283585,33.2,77817.66,0.1,-0.33104,0.00019,21.14674]
[1777013283958,33.2,77817.23,0.1,-0.33112,0.00019,21.14871]
[1777013290328,33.2,77823.49,0.1,-0.32996,0.00019,21.12057]
[1777013294563,33.2,77823.68,0.1,-0.32993,0.00019,21.11993]
[1777013294648,33.2,77823.68,0.1,-0.32993,0.00019,21.11993]
[1777013300228,33.2,77827.06,0.1,-0.3293,0.00019,21.10475]
[1777013305694,33.2,77828.08,0.1,-0.32912,0.00019,21.10024]
[1777013305703,33.2,77828.08,0.1,-0.32912,0.00019,21.10024]
[1777013305746,33.2,77833.22,0.1,-0.32816,0.00019,21.07682]
[1777013310759,33.2,77833.44,0.1,-0.32813,0.00019,21.07601]
[1777013316450,33.2,77834.25,0.1,-0.32796,0.00019,21.06825]
[1777013316492,33.2,77834.25,0.1,-0.32796,0.00019,21.06825]
[1777013320105,33.21,77837.29,0.1,-0.3274,0.00019,21.05452]
[1777013320136,33.21,77837.29,0.1,-0.3274,0.00019,21.05452]
[1777013321600,33.21,77845.17,0.1,-0.32593,0.00019,21.01833]
[1777013326600,33.21,77845.58,0.1,-0.32587,0.00019,21.01681]
[1777013331621,33.21,77847.1,0.1,-0.3256,0.00019,21.01013]
[1777013336668,33.22,77846.05,0.1,-0.32581,0.00019,21.01534]
[1777013341677,33.22,77846.47,0.1,-0.32575,0.00019,21.01372]
[1777013346900,33.22,77845.76,0.1,-0.32589,0.00019,21.01729]
[1777013352050,33.22,77845.43,0.1,-0.32596,0.00019,21.01907]
[1777013357062,33.23,77844.17,0.1,-0.3262,0.00019,21.02513]
[1777013362078,33.23,77842.41,0.1,-0.32654,0.00019,21.03344]
[1777013367202,33.23,77841.78,0.1,-0.32666,0.00019,21.0365]
[1777013372220,33.23,77841.97,0.1,-0.32661,0.00019,21.03152]
[1777013373324,33.23,77841.96,0.1,-0.32661,0.00019,21.0316]
[1777013373519,33.23,77842.03,0.1,-0.3266,0.00019,21.0313]
[1777013376005,33.23,77843.18,0.1,-0.32639,0.00019,21.02608]
[1777013376042,33.23,77843.18,0.1,-0.32639,0.00019,21.02608]
[1777013376065,33.23,77843.18,0.1,-0.32639,0.00019,21.02608]
[1777013376215,33.23,77843.18,0.1,-0.32639,0.00019,21.02612]
[1777013379008,33.23,77843.5,0.1,-0.32633,0.00019,21.02471]
[1777013379236,33.23,77844.21,0.1,-0.3262,0.00019,21.02147]
[1777013383453,33.23,77844.0,0.1,-0.32624,0.00019,21.02256]
[1777013383494,33.23,77844.0,0.1,-0.32624,0.00019,21.02256]
[1777013383512,33.23,77844.0,0.1,-0.32624,0.00019,21.02256]
[1777013383595,33.23,77844.72,0.1,-0.32611,0.00019,21.01927]
[1777013388609,33.23,77845.21,0.1,-0.32603,0.00019,21.01716]
[1777013393673,33.24,77848.37,0.1,-0.32545,0.00019,21.00278]
[1777013396368,33.24,77854.67,0.1,-0.32427,0.00019,20.9734]
[1777013396433,33.24,77854.67,0.1,-0.32427,0.00019,20.9734]
[1777013396514,33.23,77855.57,0.1,-0.3241,0.00019,20.96908]
[1777013397086,33.23,77855.57,0.1,-0.3241,0.00019,20.96908]
[1777013397143,33.23,77855.57,0.1,-0.3241,0.00019,20.96908]
[1777013397596,33.23,77855.57,0.1,-0.3241,0.00019,20.96908]
[1777013397638,33.23,77855.57,0.1,-0.3241,0.00019,20.96908]
[1777013397363,33.23,77855.57,0.1,-0.3241,0.00019,20.96896]
[1777013401334,33.23,77859.46,0.1,-0.32337,0.00019,20.95047]
[1777013401417,33.23,77859.21,0.1,-0.32341,0.00019,20.95155]
[1777013406565,33.23,77853.83,0.1,-0.32439,0.00019,20.97628]
[1777013408568,33.23,77858.19,0.1,-0.32357,0.00019,20.95572]
[1777013408651,33.23,77858.19,0.1,-0.32357,0.00019,20.95572]
[1777013409078,33.22,77862.14,0.1,-0.32284,0.00019,20.93711]
[1777013409560,33.22,77861.87,0.1,-0.32289,0.00019,20.93831]
[1777013414580,33.22,77863.59,0.1,-0.32256,0.00019,20.92997]
[1777013419648,33.22,77864.64,0.1,-0.32236,0.00019,20.92479]
[1777013423764,33.22,77871.47,0.1,-0.32109,0.00018,20.89234]
[1777013425874,33.22,77875.73,0.1,-0.3203,0.00018,20.87209]
[1777013426629,33.22,77883.05,0.1,-0.31895,0.00018,20.83714]
[1777013432618,33.22,77886.9,0.1,-0.31823,0.00018,20.81473]
[1777013437653,33.22,77886.12,0.1,-0.31838,0.00018,20.81883]
[1777013442688,33.23,77886.52,0.1,-0.31832,0.00018,20.81723]
[1777013447724,33.23,77886.63,0.1,-0.31831,0.00018,20.81702]
[1777013452758,33.23,77887.46,0.1,-0.31817,0.00018,20.81335]
[1777013457794,33.23,77890.24,0.1,-0.31767,0.00018,20.8003]
[1777013463036,33.24,77890.04,0.1,-0.31772,0.00018,20.80156]
[1777013463050,33.24,77890.04,0.1,-0.31772,0.00018,20.80156]
[1777013463396,33.24,77891.45,0.1,-0.31746,0.00018,20.79491]
[1777013468279,33.24,77896.79,0.1,-0.3165,0.00018,20.76942]
[1777013473305,33.24,77901.38,0.1,-0.31567,0.00018,20.74765]
[1777013478358,33.25,77900.35,0.1,-0.31588,0.00018,20.75321]
[1777013482750,33.25,77910.18,0.1,-0.3141,0.00018,20.70575]
[1777013488655,33.26,77912.92,0.1,-0.31362,0.00018,20.69293]
[1777013493705,33.26,77910.79,0.1,-0.31401,0.00018,20.69974]
[1777013498765,33.27,77911.98,0.1,-0.31381,0.00018,20.69457]
[1777013502737,33.27,77902.79,0.1,-0.31552,0.00018,20.7401]
[1777013507765,33.27,77902.58,0.1,-0.31557,0.00018,20.74148]
[1777013512822,33.28,77903.34,0.1,-0.31545,0.00018,20.73832]
[1777013517852,33.28,77903.88,0.1,-0.31536,0.00018,20.73616]
[1777013522858,33.28,77904.21,0.1,-0.31532,0.00018,20.73501]
[1777013527887,33.29,77904.52,0.1,-0.31528,0.00018,20.73396]
[1777013532910,33.29,77906.49,0.1,-0.31494,0.00018,20.72484]
[1777013537971,33.29,77907.14,0.1,-0.31484,0.00018,20.72219]
[1777013543272,33.3,77906.8,0.1,-0.31492,0.00018,20.72435]
[1777013548350,33.3,77907.91,0.1,-0.31473,0.00018,20.71945]
[1777013553352,33.3,77908.19,0.1,-0.31467,0.00018,20.71431]
[1777013558367,33.31,77908.0,0.1,-0.31472,0.00018,20.71576]
[1777013558740,33.31,77900.35,0.1,-0.31613,0.00018,20.75306]
[1777013562714,33.31,77892.99,0.1,-0.31749,0.00018,20.78888]
[1777013567764,33.31,77889.54,0.1,-0.31813,0.00018,20.80571]
[1777013572816,33.32,77884.67,0.1,-0.31903,0.00018,20.82928]
[1777013577839,33.32,77882.86,0.1,-0.31937,0.00018,20.8381]
[1777013582846,33.32,77883.46,0.1,-0.31927,0.00018,20.83539]
[1777013587881,33.32,77883.58,0.1,-0.31925,0.00018,20.83503]
[1777013592897,33.32,77884.08,0.1,-0.31917,0.00018,20.8328]
[1777013597948,33.32,77885.53,0.1,-0.31891,0.00018,20.82601]
[1777013603001,33.32,77883.9,0.1,-0.31921,0.00018,20.83392]
[1777013605826,33.32,77873.41,0.1,-0.32114,0.00018,20.88376]
[1777013610860,33.32,77872.38,0.1,-0.32133,0.00018,20.88843]
[1777013615895,33.32,77874.45,0.1,-0.32091,0.00018,20.87422]
[1777013620919,33.32,77871.89,0.1,-0.32138,0.00018,20.88618]
[1777013625987,33.32,77869.83,0.1,-0.32175,0.00018,20.89577]
[1777013631055,33.32,77869.83,0.1,-0.32175,0.00018,20.89568]
[1777013636222,33.32,77869.56,0.1,-0.3218,0.00018,20.89687]
[1777013641239,33.32,77869.51,0.1,-0.3218,0.00018,20.89706]
[1777013646275,33.32,77868.19,0.1,-0.32205,0.00018,20.90323]
[1777013651294,33.32,77868.38,0.1,-0.32201,0.00018,20.90228]
[1777013656358,33.32,77870.72,0.1,-0.32158,0.00018,20.89125]
[1777013661673,33.32,77870.73,0.1,-0.32158,0.00018,20.89121]
[1777013666695,33.32,77870.84,0.1,-0.32156,0.00018,20.8907]
[1777013671722,33.32,77871.4,0.1,-0.32145,0.00018,20.88808]
[1777013673568,33.32,77870.42,0.1,-0.32161,0.00018,20.88844]
[1777013673872,33.32,77870.85,0.1,-0.32153,0.00018,20.88642]
[1777013674537,33.32,77870.85,0.1,-0.32153,0.00018,20.88642]
[1777013674549,33.32,77870.85,0.1,-0.32153,0.00018,20.88642]
[1777013674603,33.32,77870.85,0.1,-0.32153,0.00018,20.88642]
[1777013674652,33.32,77870.85,0.1,-0.32153,0.00018,20.88642]
[1777013674941,33.32,77870.85,0.1,-0.32153,0.00018,20.88642]
[1777013674857,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675220,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675272,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675457,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675507,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675755,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675825,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675837,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675868,33.32,77851.6,0.1,-0.32509,0.00019,20.97638]
[1777013675852,33.32,77850.74,0.1,-0.32525,0.00019,20.9803]
[1777013676300,33.32,77850.74,0.1,-0.32525,0.00019,20.9803]
[1777013677191,33.32,77851.47,0.1,-0.32511,0.00019,20.97686]
[1777013677238,33.32,77851.47,0.1,-0.32511,0.00019,20.97686]
[1777013677335,33.31,77851.47,0.1,-0.32511,0.00019,20.9768]
[1777013678395,33.31,77851.47,0.1,-0.32511,0.00019,20.9768]
[1777013678523,33.31,77851.47,0.1,-0.32511,0.00019,20.9768]
[1777013678561,33.31,77850.8,0.1,-0.32523,0.00019,20.97984]
[1777013681484,33.31,77851.31,0.1,-0.32513,0.00019,20.97737]
[1777013681820,33.31,77851.58,0.1,-0.32508,0.00019,20.97607]
[1777013682375,33.31,77851.58,0.1,-0.32508,0.00019,20.97607]
[1777013682734,33.31,77851.58,0.1,-0.32508,0.00019,20.97602]
[1777013687858,33.31,77853.62,0.1,-0.32469,0.00019,20.96639]
[1777013693683,33.31,77851.42,0.1,-0.32509,0.00019,20.97642]
[1777013698989,33.31,77855.94,0.1,-0.32425,0.00019,20.95529]
[1777013704518,33.31,77855.03,0.1,-0.32442,0.00019,20.95948]
[1777013711403,33.31,77849.13,0.1,-0.3255,0.00019,20.98667]
[1777013716936,33.31,77846.27,0.1,-0.32603,0.00019,20.99969]
[1777013722584,33.3,77845.76,0.1,-0.32611,0.00019,21.00183]
[1777013727687,33.3,77843.01,0.1,-0.32662,0.00019,21.01425]
[1777013729153,33.3,77843.01,0.1,-0.32662,0.00019,21.01425]
[1777013729164,33.3,77843.01,0.1,-0.32662,0.00019,21.01425]
[1777013729987,33.3,77842.47,0.1,-0.32671,0.00019,21.01665]
[1777013732018,33.3,77841.95,0.1,-0.32678,0.00019,21.0147]
[1777013732720,33.3,77841.95,0.1,-0.32678,0.00019,21.01466]
[1777013735211,33.3,77841.22,0.1,-0.32691,0.00019,21.01796]
[1777013735952,33.3,77840.41,0.1,-0.32706,0.00019,21.02159]
[1777013740993,33.3,77840.1,0.1,-0.32711,0.00019,21.02284]
[1777013745993,33.3,77839.52,0.1,-0.32721,0.00019,21.02529]
[1777013751054,33.29,77838.47,0.1,-0.3274,0.00019,21.02983]
[1777013756140,33.29,77838.13,0.1,-0.32745,0.00019,21.03116]
[1777013761485,33.29,77838.89,0.1,-0.3273,0.00019,21.02749]
[1777013766486,33.29,77835.97,0.1,-0.32784,0.00019,21.04063]
[1777013771522,33.29,77835.96,0.1,-0.32783,0.00019,21.04045]
[1777013776547,33.28,77836.05,0.1,-0.32781,0.00019,21.03983]
[1777013781625,33.28,77835.19,0.1,-0.32796,0.00019,21.04356]
[1777013786655,33.28,77834.93,0.1,-0.328,0.00019,21.04454]
[1777013791659,33.28,77835.32,0.1,-0.32792,0.00019,21.04258]
[1777013796700,33.28,77834.95,0.1,-0.32796,0.00019,21.03986]
[1777013801726,33.28,77834.72,0.1,-0.32799,0.00019,21.04075]
[1777013806726,33.28,77834.03,0.1,-0.32812,0.00019,21.04373]
[1777013812300,33.27,77832.88,0.1,-0.32832,0.00019,21.04878]
[1777013817029,33.27,77829.88,0.1,-0.32888,0.00019,21.06228]
[1777013817073,33.27,77827.61,0.1,-0.3293,0.00019,21.07253]
[1777013818405,33.27,77821.46,0.1,-0.33045,0.00019,21.10028]
[1777013818864,33.27,77818.2,0.1,-0.33105,0.00019,21.11487]
[1777013823804,33.27,77819.03,0.1,-0.33088,0.00019,21.11076]
[1777013823894,33.27,77813.9,0.1,-0.33184,0.00019,21.13367]
[1777013824926,33.27,77806.68,0.1,-0.33319,0.00019,21.16572]
[1777013826519,33.27,77805.06,0.1,-0.33349,0.00019,21.17295]
[1777013826594,33.27,77805.06,0.1,-0.33349,0.00019,21.17295]
[1777013828554,33.27,77806.31,0.1,-0.33326,0.00019,21.16748]
[1777013828607,33.27,77806.31,0.1,-0.33326,0.00019,21.16748]
[1777013833778,33.27,77809.3,0.1,-0.33271,0.00019,21.15436]
[1777013836489,33.27,77802.93,0.1,-0.33391,0.00019,21.18268]
[1777013842402,33.27,77806.54,0.1,-0.33323,0.00019,21.16672]
[1777013848378,33.27,77808.88,0.1,-0.33279,0.00019,21.15638]
[1777013853385,33.27,77798.92,0.1,-0.33463,0.00019,21.19615]
[1777013858931,33.27,77798.24,0.1,-0.33476,0.00019,21.19903]
[1777013863284,33.27,77794.79,0.1,-0.3354,0.00019,21.21412]
[1777013864102,33.27,77794.47,0.1,-0.33546,0.00019,21.21551]
[1777013869127,33.27,77792.76,0.1,-0.33578,0.00019,21.22294]
[1777013874172,33.27,77793.06,0.1,-0.33573,0.00019,21.22158]
[1777013879173,33.27,77791.56,0.1,-0.33601,0.00019,21.22811]
[1777013884174,33.27,77791.22,0.1,-0.33607,0.00019,21.22954]
[1777013889262,33.26,77786.83,0.1,-0.33689,0.00019,21.24861]
[1777013889508,33.26,77786.83,0.1,-0.33689,0.00019,21.24861]
[1777013889536,33.26,77786.83,0.1,-0.33689,0.00019,21.24861]
[1777013891533,33.26,77787.54,0.1,-0.33676,0.00019,21.24547]
[1777013891553,33.26,77787.54,0.1,-0.33676,0.00019,21.24547]
[1777013891564,33.26,77787.54,0.1,-0.33676,0.00019,21.24547]
[1777013893591,33.26,77789.01,0.1,-0.33648,0.00019,21.23901]
[1777013893601,33.26,77789.01,0.1,-0.33648,0.00019,21.23901]
[1777013894185,33.26,77789.84,0.1,-0.33632,0.00019,21.23536]
[1777013895608,33.26,77790.69,0.1,-0.33616,0.00019,21.23162]
[1777013895619,33.26,77790.69,0.1,-0.33616,0.00019,21.23162]
[1777013897653,33.26,77792.88,0.1,-0.33574,0.00019,21.222]
[1777013897670,33.26,77792.88,0.1,-0.33574,0.00019,21.222]
[1777013897678,33.26,77792.88,0.1,-0.33574,0.00019,21.222]
[1777013902729,33.26,77796.97,0.1,-0.33497,0.00019,21.20396]
[1777013903720,33.26,77798.6,0.1,-0.33466,0.00019,21.19676]
[1777013903728,33.26,77798.6,0.1,-0.33466,0.00019,21.19676]
[1777013903823,33.26,77798.6,0.1,-0.33466,0.00019,21.19676]
[1777013903925,33.26,77798.6,0.1,-0.33466,0.00019,21.19675]
[1777013908960,33.26,77802.54,0.1,-0.33392,0.00019,21.1793]
[1777013914528,33.26,77804.33,0.1,-0.33355,0.00019,21.16708]
[1777013919594,33.26,77810.39,0.1,-0.33242,0.00019,21.14011]
[1777013922025,33.26,77812.88,0.1,-0.33195,0.00019,21.129]
[1777013922202,33.26,77813.62,0.1,-0.33181,0.00019,21.1257]
[1777013924071,33.26,77814.14,0.1,-0.33171,0.00019,21.12338]
[1777013924204,33.26,77818.85,0.1,-0.33083,0.00019,21.10225]
[1777013926109,33.26,77817.33,0.1,-0.33112,0.00019,21.1091]
[1777013926183,33.26,77817.27,0.1,-0.33113,0.00019,21.10939]
[1777013931192,33.26,77817.9,0.1,-0.33101,0.00019,21.10663]
[1777013936242,33.26,77818.34,0.1,-0.33094,0.00019,21.10475]
[1777013938795,33.26,77818.06,0.1,-0.33099,0.00019,21.10604]
[1777013939175,33.26,77817.59,0.1,-0.33108,0.00019,21.10817]
[1777013944185,33.26,77815.92,0.1,-0.33139,0.00019,21.11567]
[1777013949238,33.26,77811.86,0.1,-0.33215,0.00019,21.13383]
[1777013954246,33.26,77809.29,0.1,-0.33263,0.00019,21.1452]
[1777013959268,33.26,77810.25,0.1,-0.33244,0.00019,21.14072]
[1777013964324,33.26,77808.92,0.1,-0.33268,0.00019,21.14645]
[1777013968704,33.26,77808.64,0.1,-0.33273,0.00019,21.1475]
[1777013969196,33.26,77806.15,0.1,-0.33319,0.00019,21.15852]
[1777013974254,33.25,77801.78,0.1,-0.33398,0.00019,21.17339]
[1777013979267,33.25,77800.59,0.1,-0.33419,0.00019,21.17824]
[1777013984311,33.25,77800.36,0.1,-0.33421,0.00019,21.17878]
[1777013987203,33.24,77808.44,0.1,-0.33268,0.00019,21.14273]
[1777013992273,33.24,77806.49,0.1,-0.33304,0.00019,21.15123]
[1777013997295,33.24,77800.88,0.1,-0.33409,0.00019,21.17584]
[1777014001324,33.24,77794.39,0.1,-0.3353,0.00019,21.20414]
[1777014006336,33.23,77790.09,0.1,-0.33609,0.00019,21.22255]
[1777014006958,33.23,77790.09,0.1,-0.33609,0.00019,21.22255]
[1777014007052,33.23,77790.85,0.1,-0.33594,0.00019,21.21914]
[1777014012700,33.21,77790.43,0.1,-0.33591,0.00019,21.2182]
[1777014017801,33.2,77790.43,0.1,-0.3359,0.00019,21.21785]
[1777014024782,33.2,77786.94,0.1,-0.33652,0.00019,21.23229]
[1777014029817,33.19,77785.52,0.1,-0.33677,0.00019,21.23801]
[1777014032927,33.19,77785.52,0.1,-0.33677,0.00019,21.23801]
[1777014033159,33.19,77781.93,0.1,-0.33741,0.00019,21.24915]
[1777014039012,33.19,77778.74,0.1,-0.33801,0.00019,21.26273]
[1777014042511,33.18,77776.3,0.1,-0.33846,0.00019,21.27308]
[1777014043137,33.18,77782.77,0.1,-0.33723,0.00019,21.24498]
[1777014045739,33.18,77784.33,0.1,-0.33694,0.00019,21.23814]
[1777014046263,33.18,77784.69,0.1,-0.33687,0.00019,21.23655]
[1777014051287,33.18,77784.08,0.1,-0.33698,0.00019,21.23915]
[1777014051908,33.18,77783.67,0.1,-0.33706,0.00019,21.24092]
[1777014051926,33.18,77783.67,0.1,-0.33706,0.00019,21.24092]
[1777014051943,33.18,77783.67,0.1,-0.33706,0.00019,21.24092]
[1777014052012,33.18,77783.67,0.1,-0.33706,0.00019,21.24092]
[1777014052090,33.18,77783.67,0.1,-0.33706,0.00019,21.24092]
[1777014052193,33.18,77783.67,0.1,-0.33706,0.00019,21.24092]
[1777014052195,33.18,77784.45,0.1,-0.33691,0.00019,21.23751]
[1777014058014,33.18,77790.39,0.1,-0.33578,0.00019,21.21131]
[1777014063051,33.18,77791.07,0.1,-0.33564,0.00019,21.20815]
[1777014065442,33.18,77792.44,0.1,-0.33538,0.00019,21.20207]
[1777014065619,33.18,77792.44,0.1,-0.33538,0.00019,21.20207]
[1777014066071,33.18,77794.84,0.1,-0.33493,0.00019,21.19148]
[1777014071107,33.18,77793.58,0.1,-0.33516,0.00019,21.19697]
[1777014071588,33.18,77793.58,0.1,-0.33516,0.00019,21.19697]
[1777014072114,33.18,77792.73,0.1,-0.33532,0.00019,21.2007]
[1777014074128,33.18,77784.33,0.1,-0.33691,0.00019,21.23743]
[1777014079162,33.17,77785.38,0.1,-0.3367,0.00019,21.23264]
[1777014084199,33.17,77787.47,0.1,-0.3363,0.00019,21.22329]
[1777014089377,33.17,77788.84,0.1,-0.33603,0.00019,21.21713]
[1777014099305,33.17,77793.0,0.1,-0.3352,0.00019,21.19424]
[1777014104340,33.17,77793.87,0.1,-0.33503,0.00019,21.19024]
[1777014109375,33.16,77793.99,0.1,-0.335,0.00019,21.18954]
[1777014113403,33.16,77785.24,0.1,-0.33663,0.00019,21.22731]
[1777014118438,33.13,77788.01,0.1,-0.33599,0.00019,21.2123]
[1777014121369,33.13,77788.0,0.1,-0.33597,0.00019,21.21182]
[1777014122372,33.11,77787.96,0.1,-0.33592,0.00019,21.2105]
[1777014127505,33.1,77788.99,0.1,-0.33567,0.00019,21.20476]
[1777014132537,33.1,77789.58,0.1,-0.33555,0.00019,21.20192]
[1777014137574,33.1,77790.41,0.1,-0.33538,0.00019,21.19801]
[1777014142739,33.09,77787.82,0.1,-0.33586,0.00019,21.20913]
[1777014148649,33.09,77787.27,0.1,-0.33595,0.00019,21.21107]
[1777014151615,33.09,77786.88,0.1,-0.33599,0.00019,21.20843]
[1777014152381,33.09,77786.81,0.1,-0.336,0.00019,21.20867]
[1777014152476,33.09,77786.81,0.1,-0.336,0.00019,21.20867]
[1777014153457,33.09,77786.66,0.1,-0.33603,0.00019,21.20926]
[1777014153696,33.09,77786.66,0.1,-0.33603,0.00019,21.20926]
[1777014153709,33.09,77786.66,0.1,-0.33603,0.00019,21.20926]
[1777014153842,33.09,77786.66,0.1,-0.33603,0.00019,21.20926]
[1777014153907,33.09,77786.66,0.1,-0.33603,0.00019,21.20926]
[1777014154435,33.09,77786.66,0.1,-0.33603,0.00019,21.20926]
[1777014154129,33.09,77785.21,0.1,-0.3363,0.00019,21.21556]
[1777014155087,33.09,77783.43,0.1,-0.33664,0.00019,21.22337]
[1777014160278,33.09,77780.78,0.1,-0.33714,0.00019,21.23495]
[1777014162395,33.09,77780.08,0.1,-0.33727,0.00019,21.23783]
[1777014162751,33.08,77780.56,0.1,-0.33717,0.00019,21.23556]
[1777014168360,33.08,77780.04,0.1,-0.33725,0.00019,21.23748]
[1777014173453,33.08,77779.55,0.1,-0.33733,0.00019,21.23925]
[1777014180029,33.07,77778.72,0.1,-0.33747,0.00019,21.24241]
[1777014184933,33.07,77783.97,0.1,-0.33644,0.00019,21.21873]
[1777014185164,33.07,77786.72,0.1,-0.33592,0.00019,21.20665]
[1777014186331,33.06,77794.06,0.1,-0.33453,0.00019,21.1741]
[1777014191707,33.06,77794.3,0.1,-0.33447,0.00019,21.17287]
[1777014196987,33.06,77786.83,0.1,-0.33588,0.00019,21.20564]
[1777014202028,33.06,77784.87,0.1,-0.33624,0.00019,21.21394]
[1777014207066,33.06,77783.54,0.1,-0.33648,0.00019,21.21948]
[1777014213105,33.05,77783.11,0.1,-0.33652,0.00019,21.21677]
[1777014218167,33.05,77781.58,0.1,-0.3368,0.00019,21.22312]
[1777014223155,33.05,77781.23,0.1,-0.33685,0.00019,21.22436]
[1777014223234,33.04,77781.01,0.1,-0.33689,0.00019,21.22525]
[1777014224615,33.04,77781.11,0.1,-0.33687,0.00019,21.22473]
[1777014225191,33.04,77780.6,0.1,-0.33696,0.00019,21.22688]
[1777014225596,33.04,77780.6,0.1,-0.33696,0.00019,21.22688]
[1777014225612,33.04,77780.56,0.1,-0.33697,0.00019,21.22706]
[1777014231233,33.04,77779.72,0.1,-0.33711,0.00019,21.23024]
[1777014236267,33.03,77777.46,0.1,-0.33752,0.00019,21.23966]
[1777014240470,33.03,77777.79,0.1,-0.33745,0.00019,21.23796]
[1777014240531,33.03,77780.73,0.1,-0.33688,0.00019,21.22502]
[1777014241487,33.03,77788.23,0.1,-0.33546,0.00019,21.19196]
[1777014245330,33.03,77792.13,0.1,-0.33471,0.00019,21.17457]
[1777014250368,33.03,77788.12,0.1,-0.33547,0.00019,21.1922]
[1777014255402,33.03,77783.11,0.1,-0.33641,0.00019,21.21417]
[1777014261582,33.03,77781.39,0.1,-0.33674,0.00019,21.22169]
[1777014267484,33.02,77781.82,0.1,-0.33665,0.00019,21.21951]
[1777014272520,33.02,77779.48,0.1,-0.33706,0.00019,21.22549]
[1777014277555,33.02,77775.75,0.1,-0.33777,0.00019,21.2417]
[1777014282593,33.02,77772.67,0.1,-0.33835,0.00019,21.25497]
[1777014287626,33.02,77768.14,0.1,-0.33921,0.00019,21.27436]
[1777014292659,33.02,77767.86,0.1,-0.33925,0.00019,21.27527]
[1777014298703,33.01,77769.83,0.1,-0.33885,0.00019,21.26634]
[1777014302220,33.01,77778.16,0.1,-0.33726,0.00019,21.22983]
[1777014307765,33.01,77781.16,0.1,-0.33668,0.00019,21.21651]
[1777014312805,33.01,77783.88,0.1,-0.33616,0.00019,21.20439]
[1777014318633,33.01,77784.56,0.1,-0.33602,0.00019,21.20129]
[1777014318673,33.01,77787.48,0.1,-0.33547,0.00019,21.18838]
[1777014318764,33.01,77787.48,0.1,-0.33547,0.00019,21.18838]
[1777014319002,33.01,77790.25,0.1,-0.33494,0.00019,21.1761]
[1777014320571,33.01,77799.29,0.1,-0.33322,0.00019,21.13581]
[1777014325191,33.01,77792.68,0.1,-0.33448,0.00019,21.1654]
[1777014330926,33.01,77791.45,0.1,-0.33472,0.00019,21.17093]
[1777014335963,33.01,77795.79,0.1,-0.33387,0.00019,21.1475]
[1777014340997,33.01,77796.82,0.1,-0.33368,0.00019,21.14307]
[1777014347039,33.01,77797.36,0.1,-0.33359,0.00019,21.14093]
[1777014353564,33.01,77796.96,0.1,-0.33367,0.00019,21.1428]
[1777014359127,33.02,77799.15,0.1,-0.33328,0.00019,21.13354]
[1777014360898,33.02,77799.03,0.1,-0.3333,0.00019,21.13413]
[1777014360910,33.02,77799.03,0.1,-0.3333,0.00019,21.13413]
[1777014361634,33.02,77798.98,0.1,-0.33331,0.00019,21.1344]
[1777014367181,33.02,77797.96,0.1,-0.33352,0.00019,21.13926]
[1777014372214,33.02,77797.01,0.1,-0.33371,0.00019,21.14374]
[1777014377249,33.03,77800.4,0.1,-0.33308,0.00019,21.12888]
[1777014382284,33.03,77800.3,0.1,-0.33311,0.00019,21.12961]
[1777014384510,33.03,77801.4,0.1,-0.3329,0.00019,21.12475]
[1777014384587,33.03,77808.41,0.1,-0.33158,0.00019,21.09328]
[1777014385600,33.03,77818.18,0.1,-0.32974,0.00019,21.04905]
[1777014391039,33.04,77815.98,0.1,-0.33018,0.00019,21.05964]
[1777014396176,33.04,77816.24,0.1,-0.33012,0.00019,21.05474]
[1777014401727,33.04,77815.11,0.1,-0.33035,0.00019,21.06038]
[1777014402426,33.05,77809.25,0.1,-0.33147,0.00019,21.08706]
[1777014407460,33.05,77808.77,0.1,-0.33157,0.00019,21.08954]
[1777014409713,33.05,77808.9,0.1,-0.33155,0.00019,21.08902]
[1777014409731,33.05,77809.04,0.1,-0.33152,0.00019,21.08845]
[1777014414868,33.05,77806.07,0.1,-0.3321,0.00019,21.10212]
[1777014419929,33.05,77807.81,0.1,-0.33178,0.00019,21.09453]
[1777014423747,33.06,77809.98,0.1,-0.33137,0.00019,21.08489]
[1777014424095,33.06,77816.22,0.1,-0.3302,0.00019,21.05668]
[1777014424276,33.06,77816.22,0.1,-0.3302,0.00019,21.05668]
[1777014424361,33.06,77816.22,0.1,-0.3302,0.00019,21.05668]
[1777014424542,33.06,77816.22,0.1,-0.3302,0.00019,21.05668]
[1777014424576,33.06,77816.22,0.1,-0.3302,0.00019,21.05668]
[1777014424764,33.06,77816.22,0.1,-0.3302,0.00019,21.05668]
[1777014424656,33.06,77835.99,0.1,-0.32648,0.00019,20.96602]
[1777014425982,33.06,77841.92,0.1,-0.32538,0.00019,20.93855]
[1777014426061,33.06,77841.92,0.1,-0.32538,0.00019,20.93855]
[1777014426103,33.06,77841.92,0.1,-0.32538,0.00019,20.93855]
[1777014426596,33.06,77841.92,0.1,-0.32538,0.00019,20.93869]
[1777014428188,33.06,77841.41,0.1,-0.32548,0.00019,20.94122]
[1777014428456,33.06,77841.41,0.1,-0.32549,0.00019,20.94137]
[1777014428986,33.06,77841.41,0.1,-0.32549,0.00019,20.94137]
[1777014429649,33.06,77841.5,0.1,-0.32548,0.00019,20.94109]
[1777014430278,33.06,77841.5,0.1,-0.32548,0.00019,20.94109]
[1777014430712,33.06,77846.38,0.1,-0.32457,0.00019,20.91845]
[1777014436223,33.07,77848.64,0.1,-0.32418,0.00019,20.90868]
[1777014441391,33.07,77851.17,0.1,-0.32371,0.00019,20.89706]
[1777014446475,33.08,77849.07,0.1,-0.32413,0.00019,20.90762]
[1777014451742,33.08,77846.17,0.1,-0.32471,0.00019,20.9221]
[1777014454793,33.09,77836.97,0.1,-0.32643,0.00019,20.96131]
[1777014455197,33.09,77836.97,0.1,-0.32643,0.00019,20.96131]
[1777014455800,33.09,77836.68,0.1,-0.32649,0.00019,20.96278]
[1777014461630,33.09,77836.92,0.1,-0.32646,0.00019,20.96205]
[1777014466706,33.1,77837.21,0.1,-0.32644,0.00019,20.96151]
[1777014472175,33.11,77835.4,0.1,-0.3268,0.00019,20.97047]
[1777014472712,33.11,77835.4,0.1,-0.3268,0.00019,20.97047]
[1777014472770,33.11,77834.24,0.1,-0.32702,0.00019,20.97592]
[1777014474619,33.11,77824.63,0.1,-0.32883,0.00019,21.02022]
[1777014479725,33.11,77824.55,0.1,-0.32885,0.00019,21.02079]
[1777014485005,33.11,77822.36,0.1,-0.32927,0.00019,21.03106]
[1777014490669,33.11,77820.37,0.1,-0.32965,0.00019,21.04031]
[1777014496211,33.12,77820.09,0.1,-0.32972,0.00019,21.04181]
[1777014501262,33.12,77820.96,0.1,-0.32956,0.00019,21.03805]
[1777014506511,33.12,77821.46,0.1,-0.32947,0.00019,21.03599]
[1777014511514,33.12,77820.84,0.1,-0.3296,0.00019,21.03905]
[1777014516575,33.12,77820.97,0.1,-0.32956,0.00019,21.03444]
[1777014521601,33.12,77820.86,0.1,-0.32959,0.00019,21.03513]
[1777014526651,33.13,77819.87,0.1,-0.32978,0.00019,21.03991]
[1777014527738,33.13,77820.8,0.1,-0.32961,0.00019,21.03573]
[1777014527748,33.13,77820.8,0.1,-0.32961,0.00019,21.03573]
[1777014529367,33.13,77818.97,0.1,-0.32996,0.00019,21.04416]
[1777014529865,33.13,77817.7,0.1,-0.3302,0.00019,21.04998]
[1777014533813,33.13,77815.59,0.1,-0.3306,0.00019,21.0597]
[1777014533828,33.13,77815.59,0.1,-0.3306,0.00019,21.0597]
[1777014533886,33.13,77815.59,0.1,-0.3306,0.00019,21.0597]
[1777014533827,33.13,77814.99,0.1,-0.33072,0.00019,21.06246]
[1777014534646,33.13,77814.99,0.1,-0.33072,0.00019,21.06246]
[1777014534700,33.13,77813.46,0.1,-0.33101,0.00019,21.06942]
[1777014535826,33.13,77813.46,0.1,-0.33101,0.00019,21.06942]
[1777014536360,33.13,77813.36,0.1,-0.33103,0.00019,21.06995]
[1777014542549,33.13,77812.17,0.1,-0.33126,0.00019,21.0754]
[1777014547211,33.13,77807.29,0.1,-0.33218,0.00019,21.09743]
[1777014547827,33.13,77807.29,0.1,-0.33218,0.00019,21.09743]
[1777014547836,33.13,77807.29,0.1,-0.33218,0.00019,21.09743]
[1777014547865,33.13,77807.29,0.1,-0.33218,0.00019,21.09743]
[1777014547848,33.13,77806.64,0.1,-0.33231,0.00019,21.10034]
[1777014553481,33.13,77807.5,0.1,-0.33214,0.00019,21.09648]
[1777014554639,33.13,77807.5,0.1,-0.33214,0.00019,21.09648]
[1777014554741,33.13,77806.99,0.1,-0.33224,0.00019,21.09877]
[1777014559790,33.13,77806.35,0.1,-0.33236,0.00019,21.10166]
[1777014560170,33.13,77806.07,0.1,-0.33241,0.00019,21.10292]
[1777014560530,33.13,77806.07,0.1,-0.33241,0.00019,21.10292]
[1777014561046,33.13,77806.07,0.1,-0.33241,0.00019,21.10292]
[1777014561761,33.13,77805.51,0.1,-0.33252,0.00019,21.10544]
[1777014566436,33.13,77805.36,0.1,-0.33255,0.00019,21.10612]
[1777014566677,33.13,77804.98,0.1,-0.33262,0.00019,21.10782]
[1777014567009,33.13,77804.98,0.1,-0.33262,0.00019,21.10782]
[1777014567579,33.13,77804.98,0.1,-0.33262,0.00019,21.10782]
[1777014572781,33.13,77803.69,0.1,-0.33284,0.00019,21.10934]
[1777014582685,33.13,77802.21,0.1,-0.33312,0.00019,21.11593]
[1777014586974,33.13,77804.33,0.1,-0.33272,0.00019,21.10647]
[1777014589192,33.13,77807.91,0.1,-0.33204,0.00019,21.09046]
[1777014589734,33.13,77807.78,0.1,-0.33207,0.00019,21.09106]
[1777014594768,33.13,77806.21,0.1,-0.33237,0.00019,21.09815]
[1777014599806,33.14,77806.59,0.1,-0.3323,0.00019,21.09648]
[1777014601426,33.14,77807.69,0.1,-0.33209,0.00019,21.09156]
[1777014601832,33.14,77815.57,0.1,-0.3306,0.00019,21.05607]
[1777014602173,33.14,77815.57,0.1,-0.3306,0.00019,21.05607]
[1777014602952,33.14,77816.69,0.1,-0.33039,0.00019,21.05104]
[1777014603000,33.14,77816.69,0.1,-0.33039,0.00019,21.05104]
[1777014603835,33.14,77816.69,0.1,-0.3304,0.00019,21.05108]
[1777014608897,33.14,77816.23,0.1,-0.33049,0.00019,21.05334]
[1777014610754,33.14,77825.81,0.1,-0.32869,0.00019,21.00984]
[1777014615919,33.14,77823.82,0.1,-0.32908,0.00019,21.01926]
[1777014620954,33.14,77824.62,0.1,-0.32894,0.00019,21.01589]
[1777014625989,33.15,77822.02,0.1,-0.32944,0.00019,21.02799]
[1777014628716,33.15,77821.44,0.1,-0.32955,0.00019,21.03072]
[1777014628762,33.15,77821.33,0.1,-0.32957,0.00019,21.03126]
[1777014634046,33.15,77820.03,0.1,-0.3298,0.00019,21.03313]
[1777014641575,33.15,77820.17,0.1,-0.32978,0.00019,21.03266]
[1777014647853,33.15,77817.77,0.1,-0.33024,0.00019,21.04385]
[1777014647948,33.15,77817.45,0.1,-0.3303,0.00019,21.04536]
[1777014649698,33.15,77807.45,0.1,-0.33219,0.00019,21.09049]
[1777014655197,33.15,77807.33,0.1,-0.33222,0.00019,21.09111]
[1777014660235,33.15,77806.47,0.1,-0.33238,0.00019,21.095]
[1777014665268,33.16,77811.12,0.1,-0.33151,0.00019,21.07419]
[1777014670302,33.16,77811.88,0.1,-0.33137,0.00019,21.07084]
[1777014675336,33.16,77812.94,0.1,-0.33117,0.00019,21.06612]
[1777014680372,33.16,77817.9,0.1,-0.33024,0.00019,21.04376]
[1777014681633,33.16,77817.9,0.1,-0.33024,0.00019,21.04376]
[1777014681716,33.16,77818.14,0.1,-0.33019,0.00019,21.04273]
[1777014682609,33.16,77818.14,0.1,-0.33019,0.00019,21.04273]
[1777014682831,33.16,77812.66,0.1,-0.33123,0.00019,21.06751]
[1777014687967,33.16,77812.51,0.1,-0.33125,0.00019,21.06819]
[1777014693463,33.16,77814.19,0.1,-0.33091,0.00019,21.05637]
[1777014694974,33.16,77814.19,0.1,-0.33091,0.00019,21.05637]
[1777014695548,33.16,77824.27,0.1,-0.32902,0.00019,21.01065]
[1777014698040,33.16,77833.74,0.1,-0.32724,0.00019,20.96734]
[1777014703478,33.15,77835.37,0.1,-0.32692,0.00019,20.95932]
[1777014703536,33.15,77835.37,0.1,-0.32691,0.00019,20.95919]
[1777014706563,33.15,77835.57,0.1,-0.32687,0.00019,20.95799]
[1777014706662,33.15,77836.06,0.1,-0.32677,0.00019,20.95559]
[1777014712599,33.14,77832.01,0.1,-0.3275,0.00019,20.97342]
[1777014717635,33.14,77826.39,0.1,-0.32856,0.00019,20.99941]
[1777014722801,33.15,77824.17,0.1,-0.32898,0.00019,21.00973]
[1777014727839,33.15,77823.61,0.1,-0.3291,0.00019,21.01251]
[1777014729222,33.15,77820.11,0.1,-0.32976,0.00019,21.02851]
[1777014729718,33.15,77819.19,0.1,-0.32993,0.00019,21.03272]
[1777014734752,33.15,77812.73,0.1,-0.33115,0.00019,21.06212]
[1777014739790,33.15,77810.06,0.1,-0.33166,0.00019,21.0742]
[1777014744824,33.15,77812.44,0.1,-0.33121,0.00019,21.06352]
[1777014746173,33.15,77813.07,0.1,-0.33109,0.00019,21.06068]
[1777014746839,33.15,77813.67,0.1,-0.33098,0.00019,21.05798]
[1777014747540,33.15,77813.67,0.1,-0.33098,0.00019,21.05798]
[1777014747845,33.15,77812.55,0.1,-0.33119,0.00019,21.06302]
[1777014752927,33.15,77812.39,0.1,-0.3312,0.00019,21.05947]
[1777014759019,33.15,77811.48,0.1,-0.33136,0.00019,21.0635]
[1777014759029,33.15,77811.99,0.1,-0.33127,0.00019,21.06119]
[1777014764096,33.15,77807.74,0.1,-0.33207,0.00019,21.0802]
[1777014769935,33.15,77806.18,0.1,-0.33235,0.00019,21.08703]
[1777014776045,33.15,77806.24,0.1,-0.33234,0.00019,21.0866]
[1777014781079,33.15,77807.02,0.1,-0.33219,0.00019,21.08303]
[1777014786113,33.15,77807.4,0.1,-0.33211,0.00019,21.08127]
[1777014788165,33.15,77807.25,0.1,-0.33214,0.00019,21.08193]
[1777014789135,33.14,77807.13,0.1,-0.33216,0.00019,21.08245]
[1777014791149,33.14,77800.67,0.1,-0.33338,0.00019,21.11127]
[1777014791658,33.14,77800.67,0.1,-0.33338,0.00019,21.11127]
[1777014792156,33.14,77801.1,0.1,-0.3333,0.00019,21.10932]
[1777014797191,33.14,77801.86,0.1,-0.33315,0.00019,21.10579]
[1777014802226,33.14,77802.59,0.1,-0.333,0.00019,21.10239]
[1777014807264,33.14,77802.07,0.1,-0.3331,0.00019,21.10456]
[1777014811430,33.14,77794.52,0.1,-0.33449,0.00019,21.13374]
[1777014812783,33.14,77794.52,0.1,-0.33449,0.00019,21.13374]
[1777014812825,33.14,77794.03,0.1,-0.33458,0.00019,21.13582]
[1777014818882,33.13,77791.56,0.1,-0.33503,0.00019,21.14632]
[1777014824383,33.13,77792.74,0.1,-0.3348,0.00019,21.14074]
[1777014829418,33.13,77792.49,0.1,-0.33483,0.00019,21.14144]
[1777014834455,33.12,77792.45,0.1,-0.33482,0.00019,21.14121]
[1777014839489,33.12,77792.94,0.1,-0.33471,0.00019,21.13864]
[1777014844522,33.12,77791.6,0.1,-0.33495,0.00019,21.14415]
[1777014849559,33.11,77791.64,0.1,-0.33492,0.00019,21.14356]
[1777014854593,33.11,77791.36,0.1,-0.33496,0.00019,21.14436]
[1777014861632,33.1,77791.05,0.1,-0.335,0.00019,21.14528]
[1777014867876,33.1,77788.74,0.1,-0.33541,0.00019,21.15473]
[1777014873726,33.09,77788.4,0.1,-0.33542,0.00019,21.15129]
[1777014878763,33.09,77785.62,0.1,-0.33592,0.00019,21.16302]
[1777014883796,33.08,77779.95,0.1,-0.33698,0.00019,21.18737]
[1777014885766,33.08,77776.08,0.1,-0.33771,0.00019,21.20415]
[1777014886165,33.08,77772.87,0.1,-0.33832,0.00019,21.21799]
[1777014886330,33.08,77772.87,0.1,-0.33832,0.00019,21.21799]
[1777014887163,33.08,77759.32,0.1,-0.3409,0.00019,21.27621]
[1777014888592,33.08,77759.24,0.1,-0.34091,0.00019,21.2764]
[1777014888603,33.08,77759.24,0.1,-0.34091,0.00019,21.2764]
[1777014889240,33.08,77758.34,0.1,-0.34108,0.00019,21.2801]
[1777014894297,33.07,77752.36,0.1,-0.3422,0.00019,21.30505]
[1777014897548,33.07,77754.0,0.1,-0.34187,0.00019,21.29782]
[1777014898248,33.07,77755.96,0.1,-0.3415,0.00019,21.2894]
[1777014903294,33.06,77751.26,0.1,-0.34238,0.00019,21.30901]
[1777014904036,33.06,77751.26,0.1,-0.34238,0.00019,21.30901]
[1777014904121,33.06,77749.94,0.1,-0.34263,0.00019,21.31452]
[1777014909984,33.06,77745.3,0.1,-0.3435,0.00019,21.33356]
[1777014915019,33.05,77744.37,0.1,-0.34366,0.00019,21.33702]
[1777014921059,33.05,77743.67,0.1,-0.34377,0.00019,21.33942]
[1777014926095,33.04,77743.38,0.1,-0.3438,0.00019,21.34019]
[1777014931130,33.04,77742.01,0.1,-0.34402,0.00019,21.34122]
[1777014936165,33.03,77742.2,0.1,-0.34396,0.00019,21.3399]
[1777014941203,33.03,77741.8,0.1,-0.34402,0.00019,21.34105]
[1777014942949,33.03,77745.01,0.1,-0.34339,0.00019,21.32739]
[1777014943216,33.02,77744.8,0.1,-0.34343,0.00019,21.32814]
[1777014948251,33.02,77745.85,0.1,-0.3432,0.00019,21.32302]
[1777014953286,33.01,77748.19,0.1,-0.34272,0.00019,21.31244]
[1777014955301,33.01,77754.65,0.1,-0.34147,0.00019,21.28472]
[1777014959761,33.0,77760.7,0.1,-0.34029,0.00019,21.2584]
[1777014960342,33.0,77762.69,0.1,-0.33991,0.00019,21.24974]
[1777014966124,33.0,77767.2,0.1,-0.33903,0.00019,21.22991]
[1777014966277,33.0,77767.12,0.1,-0.33904,0.00019,21.2301]
[1777014968395,33.0,77756.51,0.1,-0.34106,0.00019,21.27561]
[1777014973433,32.99,77755.53,0.1,-0.34122,0.00019,21.27923]
[1777014980011,32.98,77755.18,0.1,-0.34126,0.00019,21.27995]
[1777014980441,32.98,77755.18,0.1,-0.34126,0.00019,21.27995]
[1777014981335,32.98,77749.6,0.1,-0.34233,0.00019,21.30363]
[1777014982926,32.98,77742.59,0.1,-0.34366,0.00019,21.33304]
[1777014988235,32.97,77745.12,0.1,-0.34315,0.00019,21.32177]
[1777014993941,32.97,77746.9,0.1,-0.34276,0.00019,21.3095]
[1777015000151,32.96,77745.51,0.1,-0.34298,0.00019,21.31432]
[1777015005658,32.95,77745.77,0.1,-0.3429,0.00019,21.31252]
[1777015011278,32.95,77745.08,0.1,-0.34302,0.00019,21.31501]
[1777015016734,32.94,77745.78,0.1,-0.34286,0.00019,21.31153]
[1777015021769,32.94,77747.0,0.1,-0.34261,0.00019,21.30597]
[1777015026804,32.93,77745.95,0.1,-0.3428,0.00019,21.31004]
[1777015031841,32.93,77746.17,0.1,-0.34274,0.00019,21.30871]
[1777015036875,32.92,77745.22,0.1,-0.3429,0.00019,21.31234]
[1777015037902,32.92,77745.22,0.1,-0.3429,0.00019,21.31234]
[1777015038344,32.92,77744.55,0.1,-0.34303,0.00019,21.31513]
[1777015039331,32.92,77730.22,0.1,-0.3458,0.00019,21.37541]
[1777015041663,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015041679,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015041711,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015041733,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015041941,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015041985,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015042155,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015042191,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015042193,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015042364,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015042399,32.92,77730.12,0.1,-0.34581,0.00019,21.37581]
[1777015042410,32.92,77730.51,0.1,-0.34574,0.00019,21.37417]
[1777015043663,32.92,77730.51,0.1,-0.34574,0.00019,21.37417]
[1777015044176,32.92,77730.51,0.1,-0.34574,0.00019,21.37417]
[1777015044350,32.92,77730.74,0.1,-0.34569,0.00019,21.3732]
[1777015049592,32.92,77734.84,0.1,-0.3449,0.00019,21.35605]
[1777015055558,32.92,77733.44,0.1,-0.34515,0.00019,21.35777]
[1777015060584,32.92,77733.6,0.1,-0.34512,0.00019,21.35714]
[1777015065604,32.93,77734.09,0.1,-0.34503,0.00019,21.35514]
[1777015069434,32.93,77740.63,0.1,-0.34377,0.00019,21.3277]
[1777015070205,32.93,77740.63,0.1,-0.34377,0.00019,21.3277]
[1777015070219,32.93,77740.63,0.1,-0.34377,0.00019,21.3277]
[1777015070304,32.93,77740.97,0.1,-0.34371,0.00019,21.3263]
[1777015075397,32.93,77741.84,0.1,-0.34354,0.00019,21.3228]
[1777015081185,32.93,77742.89,0.1,-0.34336,0.00019,21.31868]
[1777015084153,32.93,77743.13,0.1,-0.34331,0.00019,21.31776]
[1777015084450,32.93,77749.16,0.1,-0.34216,0.00019,21.29222]
[1777015087477,32.93,77742.05,0.1,-0.34352,0.00019,21.32239]
[1777015092527,32.93,77740.77,0.1,-0.34376,0.00019,21.32752]
[1777015096103,32.93,77739.53,0.1,-0.344,0.00019,21.33287]
[1777015096121,32.93,77739.53,0.1,-0.344,0.00019,21.33287]
[1777015096430,32.93,77738.7,0.1,-0.34417,0.00019,21.3364]
[1777015101431,32.93,77736.72,0.1,-0.34455,0.00019,21.34485]
[1777015103475,32.93,77737.9,0.1,-0.34433,0.00019,21.33994]
[1777015104450,32.93,77734.79,0.1,-0.34493,0.00019,21.35304]
[1777015105329,32.93,77734.79,0.1,-0.34493,0.00019,21.35304]
[1777015105458,32.93,77734.2,0.1,-0.34504,0.00019,21.35553]
[1777015110947,32.93,77736.52,0.1,-0.3446,0.00019,21.34586]
[1777015116440,32.94,77742.23,0.1,-0.34348,0.00019,21.31765]
[1777015121467,32.94,77744.85,0.1,-0.34297,0.00019,21.3066]
[1777015126500,32.94,77746.54,0.1,-0.34265,0.00019,21.29945]
[1777015127467,32.94,77746.54,0.1,-0.34265,0.00019,21.29945]
[1777015127510,32.94,77746.2,0.1,-0.34271,0.00019,21.3009]
[1777015128055,32.94,77746.2,0.1,-0.34271,0.00019,21.3009]
[1777015128515,32.94,77745.58,0.1,-0.34283,0.00019,21.30353]
[1777015129920,32.94,77742.98,0.1,-0.34333,0.00019,21.31454]
[1777015130532,32.94,77741.46,0.1,-0.34363,0.00019,21.32096]
[1777015133461,32.94,77734.32,0.1,-0.345,0.00019,21.35094]
[1777015135011,32.94,77733.11,0.1,-0.34523,0.00019,21.35598]
[1777015135065,32.94,77733.11,0.1,-0.34523,0.00019,21.35598]
[1777015135096,32.94,77733.11,0.1,-0.34523,0.00019,21.35598]
[1777015135197,32.93,77731.97,0.1,-0.34545,0.00019,21.36072]
[1777015137021,32.93,77730.98,0.1,-0.34564,0.00019,21.36482]
[1777015137122,32.93,77730.59,0.1,-0.34572,0.00019,21.36643]
[1777015142363,32.93,77726.33,0.1,-0.34654,0.00019,21.38404]
[1777015147691,32.94,77722.94,0.1,-0.34721,0.00019,21.39845]
[1777015153806,32.95,77727.89,0.1,-0.34629,0.00019,21.37887]
[1777015155090,32.95,77729.22,0.1,-0.34604,0.00019,21.37351]
[1777015155141,32.95,77728.23,0.1,-0.34625,0.00019,21.37795]
[1777015156710,32.95,77721.46,0.1,-0.34756,0.00019,21.40611]
[1777015161922,32.96,77718.77,0.1,-0.34811,0.00019,21.41783]
[1777015167229,32.97,77716.0,0.1,-0.34868,0.00019,21.4298]
[1777015172873,32.98,77712.58,0.1,-0.34935,0.00019,21.44022]
[1777015178866,32.98,77710.21,0.1,-0.34984,0.00019,21.45048]
[1777015181688,32.99,77709.26,0.1,-0.35003,0.00019,21.45464]
[1777015182357,32.99,77701.64,0.1,-0.35152,0.00019,21.48545]
[1777015183493,32.99,77701.64,0.1,-0.35152,0.00019,21.48545]
[1777015183524,32.99,77697.95,0.1,-0.35224,0.00019,21.50028]
[1777015185516,32.99,77705.15,0.1,-0.35084,0.00019,21.47154]
[1777015190645,32.99,77704.96,0.1,-0.3509,0.00019,21.47269]
[1777015195715,33.0,77706.32,0.1,-0.35065,0.00019,21.4676]
[1777015200851,33.0,77704.78,0.1,-0.35097,0.00019,21.47419]
[1777015205865,33.01,77705.16,0.1,-0.35091,0.00019,21.47301]
[1777015210908,33.01,77706.69,0.1,-0.35063,0.00019,21.46721]
[1777015214639,33.01,77713.38,0.1,-0.34935,0.00019,21.44045]
[1777015219673,33.02,77713.03,0.1,-0.34944,0.00019,21.44236]
[1777015224685,33.02,77713.87,0.1,-0.3493,0.00019,21.43941]
[1777015229757,33.03,77710.58,0.1,-0.34995,0.00019,21.45316]
[1777015234824,33.03,77711.64,0.1,-0.34974,0.00019,21.44503]
[1777015240159,33.04,77711.99,0.1,-0.34968,0.00019,21.44394]
[1777015245170,33.04,77711.97,0.1,-0.3497,0.00019,21.44432]
[1777015250192,33.04,77712.37,0.1,-0.34964,0.00019,21.44297]
[1777015255323,33.04,77713.2,0.1,-0.34949,0.00019,21.43986]
[1777015260350,33.05,77713.01,0.1,-0.34954,0.00019,21.4409]
[1777015263185,33.05,77712.47,0.1,-0.34965,0.00019,21.44326]
[1777015263459,33.05,77712.47,0.1,-0.34965,0.00019,21.44331]
[1777015265479,33.05,77704.26,0.1,-0.35124,0.00019,21.4765]
[1777015270509,33.05,77698.52,0.1,-0.35236,0.00019,21.49955]
[1777015275547,33.05,77697.34,0.1,-0.3526,0.00019,21.50432]
[1777015280580,33.05,77695.75,0.1,-0.35291,0.00019,21.51071]
[1777015285219,33.05,77694.71,0.1,-0.35311,0.00019,21.51489]
[1777015285629,33.06,77695.28,0.1,-0.353,0.00019,21.51264]
[1777015290647,33.06,77694.93,0.1,-0.35307,0.00019,21.5141]
[1777015295652,33.06,77695.3,0.1,-0.35298,0.00019,21.50853]
[1777015297891,33.06,77697.03,0.1,-0.35265,0.00019,21.50172]
[1777015298708,33.06,77697.33,0.1,-0.35259,0.00019,21.50055]
[1777015303762,33.06,77697.1,0.1,-0.35264,0.00019,21.50157]
[1777015307190,33.06,77695.69,0.1,-0.35292,0.00019,21.50722]
[1777015307231,33.06,77695.4,0.1,-0.35297,0.00019,21.50839]
[1777015309783,33.06,77695.28,0.1,-0.353,0.00019,21.50889]
[1777015310615,33.06,77696.43,0.1,-0.35278,0.00019,21.50435]
[1777015312303,33.06,77696.43,0.1,-0.35278,0.00019,21.50437]
[1777015312404,33.06,77697.37,0.1,-0.3526,0.00019,21.50065]
[1777015314127,33.06,77697.7,0.1,-0.35253,0.00019,21.49934]
[1777015314595,33.06,77697.74,0.1,-0.35253,0.00019,21.49922]
[1777015315095,33.06,77697.74,0.1,-0.35253,0.00019,21.49922]
[1777015315317,33.06,77697.74,0.1,-0.35253,0.00019,21.49923]
[1777015320789,33.06,77698.36,0.1,-0.35241,0.00019,21.49683]
[1777015320887,33.06,77697.33,0.1,-0.35261,0.00019,21.50094]
[1777015323868,33.06,77696.41,0.1,-0.35279,0.00019,21.50463]
[1777015325639,33.06,77696.41,0.1,-0.35279,0.00019,21.50463]
[1777015327985,33.06,77695.71,0.1,-0.35293,0.00019,21.50744]
[1777015327992,33.06,77695.39,0.1,-0.35299,0.00019,21.50872]
[1777015333954,33.06,77694.53,0.1,-0.35316,0.00019,21.51219]
[1777015338989,33.06,77694.27,0.1,-0.35321,0.00019,21.51326]
[1777015344029,33.06,77688.3,0.1,-0.35437,0.00019,21.53681]
[1777015345183,33.06,77688.3,0.1,-0.35437,0.00019,21.53681]
[1777015345646,33.06,77688.15,0.1,-0.3544,0.00019,21.53739]
[1777015346129,33.06,77688.15,0.1,-0.3544,0.00019,21.53739]
[1777015346209,33.06,77688.15,0.1,-0.3544,0.00019,21.53739]
[1777015346518,33.06,77685.28,0.1,-0.35496,0.00019,21.54863]
[1777015352626,33.06,77681.94,0.1,-0.35558,0.00019,21.55741]
[1777015358128,33.06,77681.59,0.1,-0.35565,0.00019,21.55873]
[1777015363385,33.06,77679.67,0.1,-0.35602,0.00019,21.56618]
[1777015370212,33.06,77674.44,0.1,-0.35704,0.00019,21.58631]
[1777015370803,33.06,77674.44,0.1,-0.35704,0.00019,21.58631]
[1777015371684,33.06,77673.85,0.1,-0.35715,0.0002,21.58857]
[1777015374576,33.06,77673.38,0.1,-0.35724,0.0002,21.59034]
[1777015374587,33.06,77673.38,0.1,-0.35724,0.0002,21.59034]
[1777015379597,33.06,77673.87,0.1,-0.35714,0.0002,21.58837]
[1777015379758,33.06,77673.87,0.1,-0.35714,0.0002,21.58837]
[1777015379785,33.06,77674.03,0.1,-0.35711,0.0002,21.58774]
[1777015379814,33.06,77674.03,0.1,-0.35711,0.0002,21.58774]
[1777015379891,33.06,77674.03,0.1,-0.35711,0.0002,21.58774]
[1777015384910,33.06,77674.72,0.1,-0.35697,0.00019,21.58499]
[1777015389953,33.06,77672.41,0.1,-0.35742,0.0002,21.59385]
[1777015393386,33.06,77671.11,0.1,-0.35767,0.0002,21.59883]
[1777015393467,33.06,77670.83,0.1,-0.35773,0.0002,21.5999]
[1777015397113,33.06,77674.92,0.1,-0.35693,0.00019,21.58418]
[1777015397626,33.06,77673.27,0.1,-0.35725,0.0002,21.59055]
[1777015402685,33.06,77672.62,0.1,-0.35738,0.0002,21.5931]
[1777015408479,33.06,77670.66,0.1,-0.35777,0.0002,21.60073]
[1777015413514,33.06,77669.13,0.1,-0.35805,0.0002,21.60253]
[1777015418523,33.06,77666.44,0.1,-0.35858,0.0002,21.61289]
[1777015423587,33.06,77664.35,0.1,-0.35899,0.0002,21.62095]
[1777015428594,33.06,77663.8,0.1,-0.3591,0.0002,21.62313]
[1777015433657,33.07,77662.03,0.1,-0.35945,0.0002,21.62994]
[1777015438676,33.07,77660.85,0.1,-0.35969,0.0002,21.63451]
[1777015443706,33.07,77657.76,0.1,-0.3603,0.0002,21.64629]
[1777015447890,33.07,77651.77,0.1,-0.36148,0.0002,21.66884]
[1777015452914,33.07,77655.37,0.1,-0.36077,0.0002,21.65535]
[1777015457949,33.07,77660.6,0.1,-0.35975,0.0002,21.63563]
[1777015462956,33.07,77665.34,0.1,-0.35882,0.0002,21.61762]
[1777015468007,33.07,77668.26,0.1,-0.35825,0.0002,21.60647]
[1777015473025,33.07,77671.71,0.1,-0.35755,0.0002,21.58906]
[1777015478096,33.07,77670.25,0.1,-0.35784,0.0002,21.59464]
[1777015484026,33.07,77671.31,0.1,-0.35763,0.0002,21.59049]
[1777015489167,33.07,77667.78,0.1,-0.35831,0.0002,21.60395]
[1777015494174,33.07,77664.78,0.1,-0.35889,0.0002,21.61532]
[1777015494896,33.07,77652.88,0.1,-0.36122,0.0002,21.66023]
[1777015499943,33.06,77652.04,0.1,-0.36138,0.0002,21.66315]
[1777015504961,33.06,77653.17,0.1,-0.36114,0.0002,21.6587]
[1777015510572,33.06,77653.82,0.1,-0.36101,0.0002,21.65607]
[1777015515641,33.05,77654.57,0.1,-0.36085,0.0002,21.6531]
[1777015520711,33.05,77654.53,0.1,-0.36085,0.0002,21.65312]
[1777015525744,33.05,77654.98,0.1,-0.36076,0.0002,21.65131]
[1777015530745,33.05,77654.95,0.1,-0.36076,0.0002,21.65133]
[1777015535778,33.05,77654.91,0.1,-0.36074,0.0002,21.64725]
[1777015540829,33.05,77654.21,0.1,-0.36088,0.0002,21.64982]
[1777015545896,33.05,77654.23,0.1,-0.36087,0.0002,21.64968]
[1777015550988,33.05,77654.75,0.1,-0.36076,0.0002,21.64764]
[1777015556347,33.05,77655.27,0.1,-0.36066,0.0002,21.64561]
[1777015561348,33.04,77654.8,0.1,-0.36075,0.0002,21.64728]
[1777015566401,33.04,77655.0,0.1,-0.3607,0.0002,21.64642]
[1777015568975,33.04,77648.6,0.1,-0.36195,0.0002,21.67032]
[1777015569433,33.04,77648.6,0.1,-0.36195,0.0002,21.67032]
[1777015569457,33.04,77648.6,0.1,-0.36195,0.0002,21.67032]
[1777015569620,33.04,77648.6,0.1,-0.36195,0.0002,21.67028]
[1777015570617,33.04,77659.73,0.1,-0.35977,0.0002,21.62845]
[1777015575654,33.04,77661.79,0.1,-0.35937,0.0002,21.62062]
[1777015580687,33.04,77663.42,0.1,-0.35905,0.0002,21.61441]
[1777015585723,33.04,77668.66,0.1,-0.35802,0.0002,21.5944]
[1777015587259,33.04,77668.86,0.1,-0.35798,0.0002,21.59364]
[1777015587644,33.04,77668.86,0.1,-0.35798,0.0002,21.59364]
[1777015587697,33.04,77668.86,0.1,-0.35798,0.0002,21.59364]
[1777015587736,33.04,77678.15,0.1,-0.35617,0.0002,21.55784]
[1777015589626,33.04,77681.4,0.1,-0.35554,0.00019,21.54523]
[1777015589927,33.04,77687.69,0.1,-0.35432,0.00019,21.52066]
[1777015590846,33.04,77695.82,0.1,-0.35274,0.00019,21.48858]
[1777015596799,33.05,77699.22,0.1,-0.35208,0.00019,21.47133]
[1777015599190,33.05,77700.49,0.1,-0.35184,0.00019,21.46641]
[1777015599824,33.05,77700.49,0.1,-0.35184,0.00019,21.46641]
[1777015599853,33.05,77700.49,0.1,-0.35184,0.00019,21.46641]
[1777015599927,33.05,77709.74,0.1,-0.35004,0.00019,21.42923]
[1777015601842,33.05,77709.74,0.1,-0.35004,0.00019,21.42922]
[1777015602007,33.05,77709.25,0.1,-0.35014,0.00019,21.4312]
[1777015607673,33.05,77706.2,0.1,-0.35073,0.00019,21.44348]
[1777015607876,33.05,77705.76,0.1,-0.35081,0.00019,21.44525]
[1777015610900,33.05,77695.33,0.1,-0.35284,0.00019,21.48692]
[1777015615932,33.05,77695.48,0.1,-0.3528,0.00019,21.48626]
[1777015621974,33.05,77694.5,0.1,-0.35299,0.00019,21.49006]
[1777015624373,33.05,77694.7,0.1,-0.35295,0.00019,21.48924]
[1777015624452,33.05,77694.7,0.1,-0.35295,0.00019,21.48924]
[1777015625062,33.05,77695.06,0.1,-0.35288,0.00019,21.4878]
[1777015625122,33.05,77695.06,0.1,-0.35288,0.00019,21.4878]
[1777015626222,33.05,77695.9,0.1,-0.35272,0.00019,21.48445]
[1777015626232,33.05,77695.9,0.1,-0.35272,0.00019,21.48445]
[1777015627009,33.05,77699.21,0.1,-0.35207,0.00019,21.47127]
[1777015628051,33.05,77699.21,0.1,-0.35207,0.00019,21.47127]
[1777015628089,33.05,77699.79,0.1,-0.35196,0.00019,21.46888]
[1777015628228,33.05,77699.79,0.1,-0.35196,0.00019,21.46888]
[1777015629023,33.05,77699.47,0.1,-0.35202,0.00019,21.47016]
[1777015634034,33.05,77697.4,0.1,-0.35242,0.00019,21.4784]
[1777015639410,33.05,77694.57,0.1,-0.35297,0.00019,21.4896]
[1777015644427,33.05,77691.0,0.1,-0.35366,0.00019,21.50366]
[1777015646763,33.04,77689.47,0.1,-0.35396,0.00019,21.50965]
[1777015646951,33.04,77689.47,0.1,-0.35396,0.00019,21.50965]
[1777015647054,33.04,77688.82,0.1,-0.35408,0.00019,21.51218]
[1777015647448,33.04,77688.82,0.1,-0.35408,0.00019,21.51218]
[1777015647622,33.04,77688.82,0.1,-0.35408,0.00019,21.51218]
[1777015647746,33.04,77688.82,0.1,-0.35408,0.00019,21.51218]
[1777015648012,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015648496,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015648542,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015648647,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015648757,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015648835,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015648967,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015649025,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015649080,33.04,77670.12,0.1,-0.35773,0.0002,21.5849]
[1777015649066,33.04,77667.4,0.1,-0.35826,0.0002,21.59537]
[1777015650961,33.04,77668.14,0.1,-0.35812,0.0002,21.59254]
[1777015651024,33.04,77668.14,0.1,-0.35812,0.0002,21.59254]
[1777015652566,33.04,77669.82,0.1,-0.35777,0.0002,21.58191]
[1777015652752,33.04,77675.02,0.1,-0.35675,0.0002,21.56187]
[1777015656230,33.04,77681.13,0.1,-0.35556,0.00019,21.53817]
[1777015662719,33.05,77683.8,0.1,-0.35504,0.00019,21.52781]
[1777015668313,33.05,77684.76,0.1,-0.35486,0.00019,21.52418]
[1777015673349,33.05,77686.11,0.1,-0.3546,0.00019,21.51898]
[1777015678758,33.05,77686.09,0.1,-0.35461,0.00019,21.51914]
[1777015679044,33.05,77686.09,0.1,-0.35461,0.00019,21.51914]
[1777015679282,33.05,77686.16,0.1,-0.3546,0.00019,21.5189]
[1777015679429,33.05,77686.16,0.1,-0.3546,0.00019,21.5189]
[1777015679437,33.05,77672.7,0.1,-0.35722,0.0002,21.57123]
[1777015680889,33.05,77672.7,0.1,-0.35722,0.0002,21.57123]
[1777015681054,33.05,77671.26,0.1,-0.3575,0.0002,21.57677]
[1777015682120,33.05,77665.21,0.1,-0.35868,0.0002,21.59991]
[1777015682699,33.05,77665.21,0.1,-0.35868,0.0002,21.59991]
[1777015682800,33.05,77663.51,0.1,-0.35901,0.0002,21.60635]
[1777015688378,33.05,77665.71,0.1,-0.35857,0.0002,21.59777]
[1777015693489,33.04,77669.6,0.1,-0.3578,0.0002,21.5826]
[1777015698546,33.04,77673.06,0.1,-0.35711,0.0002,21.56906]
[1777015703559,33.04,77676.62,0.1,-0.35641,0.0002,21.55509]
[1777015708597,33.04,77678.8,0.1,-0.35598,0.0002,21.54646]
[1777015713629,33.03,77683.96,0.1,-0.35494,0.00019,21.522]
[1777015718664,33.03,77689.1,0.1,-0.35394,0.00019,21.50177]
[1777015723700,33.03,77690.09,0.1,-0.35374,0.00019,21.49787]
[1777015725713,33.03,77696.61,0.1,-0.35248,0.00019,21.47205]
[1777015730094,33.03,77706.4,0.1,-0.35058,0.00019,21.43295]
[1777015730404,33.03,77706.4,0.1,-0.35058,0.00019,21.43295]
[1777015730435,33.03,77706.4,0.1,-0.35058,0.00019,21.43295]
[1777015731670,33.04,77708.72,0.1,-0.35013,0.00019,21.42364]
[1777015731722,33.04,77708.72,0.1,-0.35013,0.00019,21.42364]
[1777015731770,33.04,77708.72,0.1,-0.35013,0.00019,21.42364]
[1777015736846,33.04,77709.41,0.1,-0.35001,0.00019,21.42117]
[1777015737038,33.04,77709.41,0.1,-0.35001,0.00019,21.42117]
[1777015737085,33.04,77709.41,0.1,-0.35001,0.00019,21.42117]
[1777015737771,33.04,77709.15,0.1,-0.35007,0.00019,21.42228]
[1777015737812,33.04,77708.37,0.1,-0.35022,0.00019,21.4255]
[1777015738911,33.04,77718.86,0.1,-0.34819,0.00019,21.38292]
[1777015743674,33.05,77720.09,0.1,-0.34797,0.00019,21.37827]
[1777015743726,33.05,77720.09,0.1,-0.34797,0.00019,21.37827]
[1777015743821,33.05,77720.09,0.1,-0.34797,0.00019,21.37827]
[1777015744042,33.05,77716.57,0.1,-0.34866,0.00019,21.39276]
[1777015749046,33.05,77713.81,0.1,-0.34921,0.00019,21.40432]
[1777015754115,33.05,77711.63,0.1,-0.34963,0.00019,21.41324]
[1777015759162,33.05,77709.95,0.1,-0.34996,0.00019,21.42009]
[1777015764207,33.05,77708.32,0.1,-0.35028,0.00019,21.42672]
[1777015769216,33.05,77706.7,0.1,-0.35059,0.00019,21.43328]
[1777015774227,33.05,77704.44,0.1,-0.35101,0.00019,21.43818]
[1777015780023,33.05,77703.58,0.1,-0.35117,0.00019,21.44164]
[1777015784269,33.05,77710.65,0.1,-0.3498,0.00019,21.41314]
[1777015789681,33.05,77709.3,0.1,-0.35007,0.00019,21.41869]
[1777015794696,33.05,77709.97,0.1,-0.34994,0.00019,21.41607]
[1777015798255,33.05,77712.5,0.1,-0.34946,0.00019,21.40592]
[1777015798274,33.05,77712.5,0.1,-0.34946,0.00019,21.40592]
[1777015798360,33.05,77712.5,0.1,-0.34946,0.00019,21.40592]
[1777015798470,33.05,77712.5,0.1,-0.34946,0.00019,21.40592]
[1777015798508,33.05,77712.5,0.1,-0.34946,0.00019,21.40592]
[1777015798550,33.05,77712.5,0.1,-0.34946,0.00019,21.40592]
[1777015799225,33.06,77713.36,0.1,-0.34929,0.00019,21.40245]
[1777015801242,33.05,77720.22,0.1,-0.34795,0.00019,21.3741]
[1777015802233,33.05,77720.22,0.1,-0.34795,0.00019,21.3741]
[1777015802248,33.05,77719.21,0.1,-0.34813,0.00019,21.37802]
[1777015802810,33.05,77719.21,0.1,-0.34813,0.00019,21.37802]
[1777015802845,33.05,77719.21,0.1,-0.34813,0.00019,21.37802]
[1777015804670,33.05,77720.01,0.1,-0.34797,0.00019,21.37452]
[1777015804723,33.04,77721.35,0.1,-0.3477,0.00019,21.36881]
[1777015809499,33.03,77725.26,0.1,-0.34691,0.00019,21.35184]
[1777015809538,33.03,77725.26,0.1,-0.34691,0.00019,21.35184]
[1777015810723,33.03,77725.89,0.1,-0.34677,0.00019,21.34902]
[1777015811175,33.03,77726.34,0.1,-0.34667,0.00019,21.34678]
[1777015816227,33.02,77727.39,0.1,-0.34643,0.00019,21.34168]
[1777015821268,33.01,77729.11,0.1,-0.34606,0.00019,21.33364]
[1777015826295,33.0,77730.09,0.1,-0.34583,0.00019,21.32851]
[1777015831479,32.99,77730.47,0.1,-0.34569,0.00019,21.32186]
[1777015832226,32.99,77739.26,0.1,-0.34399,0.00019,21.28491]
[1777015832735,32.99,77739.26,0.1,-0.34399,0.00019,21.28491]
[1777015832758,32.99,77739.26,0.1,-0.34399,0.00019,21.28491]
[1777015833066,32.99,77739.26,0.1,-0.34399,0.00019,21.28491]
[1777015833188,32.99,77744.19,0.1,-0.34303,0.00019,21.26396]
[1777015837927,32.98,77737.17,0.1,-0.34435,0.00019,21.29283]
[1777015842993,32.97,77734.63,0.1,-0.34481,0.00019,21.30273]
[1777015847241,32.97,77729.91,0.1,-0.3457,0.00019,21.32199]
[1777015847563,32.97,77714.46,0.1,-0.34869,0.00019,21.38559]
[1777015848673,32.96,77715.62,0.1,-0.34846,0.00019,21.38065]
[1777015851098,32.96,77715.62,0.1,-0.34845,0.00019,21.38045]
[1777015851109,32.96,77720.36,0.1,-0.34752,0.00019,21.36078]
[1777015854497,32.95,77724.27,0.1,-0.34674,0.00019,21.34408]
[1777015854521,32.95,77722.83,0.1,-0.34701,0.00019,21.34986]
[1777015859648,32.94,77723.86,0.1,-0.34677,0.00019,21.3447]
[1777015863704,32.93,77717.49,0.1,-0.34797,0.00019,21.37026]
[1777015868710,32.92,77712.62,0.1,-0.34887,0.00019,21.38922]
[1777015873746,32.91,77706.43,0.1,-0.35003,0.00019,21.41341]
[1777015878855,32.9,77705.42,0.1,-0.35019,0.00019,21.41667]
[1777015878887,32.9,77695.46,0.1,-0.35212,0.0002,21.45662]
[1777015879837,32.9,77695.46,0.1,-0.35212,0.0002,21.45662]
[1777015880192,32.9,77693.39,0.1,-0.35251,0.0002,21.46447]
[1777015885280,32.88,77697.7,0.1,-0.35161,0.0002,21.44603]
[1777015890865,32.87,77697.58,0.1,-0.35159,0.0002,21.44542]
[1777015895905,32.87,77699.27,0.1,-0.35122,0.0002,21.43402]
[1777015901944,32.86,77700.55,0.1,-0.35095,0.0002,21.4285]
[1777015906978,32.85,77702.19,0.1,-0.35059,0.0002,21.42101]
[1777015912017,32.84,77701.72,0.1,-0.35064,0.0002,21.42193]
[1777015917046,32.83,77700.77,0.1,-0.35079,0.0002,21.42498]
[1777015922343,32.82,77699.88,0.1,-0.35092,0.0002,21.42768]
[1777015928252,32.82,77701.3,0.1,-0.35062,0.0002,21.4213]
[1777015933426,32.81,77699.62,0.1,-0.35093,0.0002,21.42771]
[1777015934170,32.81,77699.62,0.1,-0.35092,0.0002,21.42764]
[1777015939198,32.81,77698.64,0.1,-0.3511,0.0002,21.43131]
[1777015944352,32.8,77698.62,0.1,-0.35109,0.0002,21.43101]
[1777015949398,32.8,77699.15,0.1,-0.35097,0.0002,21.42845]
[1777015952721,32.79,77698.75,0.1,-0.35101,0.0002,21.42553]
[1777015954569,32.79,77695.97,0.1,-0.35154,0.0002,21.4366]
[1777015959644,32.79,77696.28,0.1,-0.35146,0.0002,21.43489]
[1777015964699,32.78,77692.74,0.1,-0.35213,0.0002,21.44869]
[1777015969786,32.78,77692.99,0.1,-0.35206,0.0002,21.44721]
[1777015974817,32.77,77689.93,0.1,-0.35264,0.0002,21.45901]
[1777015980657,32.76,77689.84,0.1,-0.35264,0.0002,21.45887]
[1777015984364,32.76,77698.15,0.1,-0.35099,0.0002,21.425]
[1777015985041,32.76,77698.15,0.1,-0.35099,0.0002,21.425]
[1777015985297,32.76,77697.31,0.1,-0.35116,0.0002,21.42849]
[1777015989498,32.76,77695.08,0.1,-0.35161,0.0002,21.43781]
[1777015989531,32.76,77695.08,0.1,-0.35161,0.0002,21.43781]
[1777015989543,32.76,77695.08,0.1,-0.35161,0.0002,21.43781]
[1777015991541,32.77,77693.1,0.1,-0.352,0.0002,21.44593]
[1777015991573,32.77,77693.1,0.1,-0.352,0.0002,21.44593]
[1777015997175,32.77,77691.22,0.1,-0.35239,0.0002,21.45385]
[1777016002649,32.77,77691.07,0.1,-0.35243,0.0002,21.45474]
[1777016007684,32.78,77686.37,0.1,-0.35336,0.0002,21.47379]
[1777016012719,32.78,77682.36,0.1,-0.35414,0.0002,21.48578]
[1777016017756,32.78,77680.1,0.1,-0.35459,0.0002,21.49491]
[1777016022792,32.78,77679.19,0.1,-0.35478,0.0002,21.49867]
[1777016027826,32.78,77676.49,0.1,-0.35532,0.0002,21.50948]
[1777016032863,32.79,77675.57,0.1,-0.3555,0.0002,21.51321]
[1777016037894,32.79,77673.9,0.1,-0.35583,0.0002,21.51985]
[1777016043217,32.79,77673.14,0.1,-0.35598,0.0002,21.52286]
[1777016046960,32.79,77683.48,0.1,-0.35395,0.0002,21.48212]
[1777016051998,32.79,77678.54,0.1,-0.35493,0.0002,21.50185]
[1777016053759,32.79,77675.71,0.1,-0.35549,0.0002,21.51304]
[1777016056541,32.79,77677.5,0.1,-0.35514,0.0002,21.50609]
[1777016056543,32.79,77677.5,0.1,-0.35514,0.0002,21.50609]
[1777016056550,32.79,77677.5,0.1,-0.35514,0.0002,21.50609]
[1777016061613,32.79,77679.3,0.1,-0.3548,0.0002,21.49912]
[1777016062630,32.79,77681.5,0.1,-0.35437,0.0002,21.49044]
[1777016062662,32.79,77681.5,0.1,-0.35437,0.0002,21.49044]
[1777016062692,32.79,77681.5,0.1,-0.35437,0.0002,21.49044]
[1777016063075,32.79,77680.77,0.1,-0.35451,0.0002,21.49337]
[1777016066096,32.8,77687.3,0.1,-0.35323,0.0002,21.46753]
[1777016071130,32.8,77689.24,0.1,-0.35284,0.0002,21.45586]
[1777016076166,32.8,77685.13,0.1,-0.35366,0.0002,21.47251]
[1777016080194,32.8,77678.7,0.1,-0.35493,0.0002,21.49814]
[1777016083630,32.8,77676.75,0.1,-0.35532,0.0002,21.50593]
[1777016084541,32.8,77676.75,0.1,-0.35532,0.0002,21.50593]
[1777016085503,32.81,77672.32,0.1,-0.35619,0.0002,21.52337]
[1777016090858,32.81,77670.62,0.1,-0.35653,0.0002,21.53012]
[1777016096113,32.81,77667.6,0.1,-0.35713,0.0002,21.54197]
[1777016101146,32.81,77663.38,0.1,-0.35797,0.0002,21.55842]
[1777016106299,32.81,77660.85,0.1,-0.35847,0.0002,21.56824]
[1777016111335,32.81,77655.85,0.1,-0.35946,0.0002,21.58749]
[1777016116345,32.81,77654.81,0.1,-0.35966,0.0002,21.59148]
[1777016121486,32.81,77653.82,0.1,-0.35986,0.0002,21.59527]
[1777016126495,32.81,77653.97,0.1,-0.35983,0.0002,21.5947]
[1777016131495,32.81,77653.65,0.1,-0.3599,0.0002,21.59594]
[1777016136548,32.81,77653.49,0.1,-0.35991,0.0002,21.59241]
[1777016141579,32.81,77652.45,0.1,-0.36011,0.0002,21.5964]
[1777016141989,32.81,77652.45,0.1,-0.36011,0.0002,21.5964]
[1777016142533,32.81,77642.79,0.1,-0.36202,0.0002,21.63292]
[1777016143583,32.81,77636.33,0.1,-0.3633,0.0002,21.65704]
[1777016146932,32.81,77636.75,0.1,-0.36321,0.0002,21.65536]
[1777016147002,32.81,77636.75,0.1,-0.36321,0.0002,21.65536]
[1777016148089,32.81,77636.75,0.1,-0.36321,0.0002,21.65536]
[1777016148163,32.81,77636.68,0.1,-0.36322,0.0002,21.65555]
[1777016151776,32.81,77636.74,0.1,-0.36321,0.0002,21.65525]
[1777016156908,32.8,77640.09,0.1,-0.36253,0.0002,21.64253]
[1777016156960,32.8,77650.25,0.1,-0.36052,0.0002,21.60424]
[1777016162773,32.8,77648.64,0.1,-0.36084,0.0002,21.61027]
[1777016168375,32.8,77646.93,0.1,-0.36117,0.0002,21.61668]
[1777016173850,32.8,77646.55,0.1,-0.36125,0.0002,21.61808]
[1777016178884,32.8,77644.44,0.1,-0.36166,0.0002,21.626]
[1777016184570,32.8,77644.65,0.1,-0.36162,0.0002,21.62518]
[1777016195000,32.8,77642.45,0.1,-0.36203,0.0002,21.62917]
[1777016197222,32.8,77642.28,0.1,-0.36206,0.0002,21.6298]
[1777016198589,32.8,77649.56,0.1,-0.36062,0.0002,21.60229]
[1777016198911,32.8,77649.56,0.1,-0.36062,0.0002,21.60229]
[1777016199641,32.8,77649.56,0.1,-0.36062,0.0002,21.60229]
[1777016206110,32.8,77645.84,0.1,-0.36135,0.0002,21.61637]
[1777016208660,32.8,77655.54,0.1,-0.35944,0.0002,21.57954]
[1777016213736,32.8,77654.25,0.1,-0.3597,0.0002,21.58456]
[1777016219171,32.8,77653.72,0.1,-0.35981,0.0002,21.5867]
[1777016222727,32.8,77654.12,0.1,-0.35973,0.0002,21.58524]
[1777016222760,32.8,77654.12,0.1,-0.35973,0.0002,21.58524]
[1777016223136,32.8,77654.12,0.1,-0.35973,0.0002,21.58524]
[1777016223152,32.8,77654.12,0.1,-0.35973,0.0002,21.58524]
[1777016223204,32.8,77654.08,0.1,-0.35974,0.0002,21.58543]
[1777016224001,32.8,77654.08,0.1,-0.35974,0.0002,21.58543]
[1777016225792,32.8,77651.96,0.1,-0.36016,0.0002,21.59353]
[1777016225861,32.8,77651.96,0.1,-0.36016,0.0002,21.59353]
[1777016231738,32.81,77648.78,0.1,-0.36079,0.0002,21.60566]
[1777016239312,32.81,77647.15,0.1,-0.36112,0.0002,21.61189]
[1777016241495,32.81,77647.1,0.1,-0.36113,0.0002,21.61208]
[1777016248245,32.81,77647.67,0.1,-0.36102,0.0002,21.60998]
[1777016253411,32.81,77641.4,0.1,-0.36224,0.0002,21.62945]
[1777016257608,32.81,77641.34,0.1,-0.36225,0.0002,21.62967]
[1777016257729,32.81,77639.73,0.1,-0.36257,0.0002,21.63569]
[1777016258509,32.81,77642.86,0.1,-0.36195,0.0002,21.62395]
[1777016261485,32.81,77642.7,0.1,-0.36198,0.0002,21.62455]
[1777016261550,32.81,77642.21,0.1,-0.36208,0.0002,21.62639]
[1777016265165,32.81,77637.44,0.1,-0.36302,0.0002,21.64424]
[1777016265215,32.81,77637.44,0.1,-0.36302,0.0002,21.64424]
[1777016265808,32.81,77637.44,0.1,-0.36302,0.0002,21.64424]
[1777016266502,32.81,77636.33,0.1,-0.36324,0.0002,21.64836]
[1777016271538,32.81,77636.21,0.1,-0.36326,0.0002,21.64875]
[1777016276572,32.8,77635.7,0.1,-0.36336,0.0002,21.6506]
[1777016281610,32.8,77638.52,0.1,-0.3628,0.0002,21.64008]
[1777016286646,32.8,77636.39,0.1,-0.36322,0.0002,21.648]
[1777016287239,32.8,77636.39,0.1,-0.36322,0.0002,21.648]
[1777016287295,32.8,77636.39,0.1,-0.36322,0.0002,21.648]
[1777016296712,32.8,77635.25,0.1,-0.36345,0.0002,21.65217]
[1777016301750,32.8,77636.08,0.1,-0.36328,0.0002,21.64903]
[1777016307793,32.8,77636.96,0.1,-0.3631,0.0002,21.64568]
[1777016312827,32.8,77637.76,0.1,-0.36292,0.0002,21.63849]
[1777016317862,32.8,77636.68,0.1,-0.36313,0.0002,21.64246]
[1777016322897,32.8,77637.28,0.1,-0.36301,0.0002,21.64016]
[1777016327934,32.8,77637.02,0.1,-0.36306,0.0002,21.64105]
[1777016330433,32.8,77637.73,0.1,-0.36291,0.0002,21.63837]
[1777016330524,32.8,77637.73,0.1,-0.36291,0.0002,21.63837]
[1777016333768,32.8,77643.04,0.1,-0.36186,0.0002,21.61845]
[1777016337044,32.8,77642.2,0.1,-0.36203,0.0002,21.62161]
[1777016343042,32.8,77640.06,0.1,-0.36245,0.0002,21.62959]
[1777016348070,32.8,77639.98,0.1,-0.36246,0.0002,21.62986]
[1777016348171,32.8,77639.98,0.1,-0.36246,0.0002,21.62986]
[1777016354116,32.8,77637.49,0.1,-0.36295,0.0002,21.63909]
[1777016354869,32.8,77637.49,0.1,-0.36295,0.0002,21.63909]
[1777016360159,32.8,77644.13,0.1,-0.36163,0.0002,21.61417]
[1777016361492,32.8,77644.13,0.1,-0.36163,0.0002,21.61417]
[1777016367207,32.8,77643.31,0.1,-0.3618,0.0002,21.61723]
[1777016371355,32.79,77640.98,0.1,-0.36226,0.0002,21.62596]
[1777016371505,32.79,77640.98,0.1,-0.36226,0.0002,21.62596]
[1777016371524,32.79,77640.98,0.1,-0.36226,0.0002,21.62596]
[1777016371616,32.79,77640.98,0.1,-0.36226,0.0002,21.62596]
[1777016371639,32.79,77640.98,0.1,-0.36226,0.0002,21.62596]
[1777016371718,32.79,77638.5,0.1,-0.36273,0.0002,21.63107]
[1777016373709,32.79,77638.5,0.1,-0.36273,0.0002,21.63107]
[1777016373735,32.79,77648.7,0.1,-0.3607,0.0002,21.59265]
[1777016380300,32.8,77648.35,0.1,-0.36078,0.0002,21.59403]
[1777016383461,32.8,77646.11,0.1,-0.36122,0.0002,21.60252]
[1777016383519,32.8,77646.11,0.1,-0.36122,0.0002,21.60252]
[1777016383657,32.8,77638.31,0.1,-0.36277,0.0002,21.63183]
[1777016389363,32.79,77638.16,0.1,-0.36279,0.0002,21.63229]
[1777016395675,32.79,77637.2,0.1,-0.36297,0.0002,21.63574]
[1777016396278,32.79,77637.04,0.1,-0.363,0.0002,21.63628]
[1777016396616,32.79,77637.04,0.1,-0.363,0.0002,21.63628]
[1777016396783,32.79,77672.39,0.1,-0.35601,0.0002,21.50104]
[1777016397046,32.79,77672.39,0.1,-0.35601,0.0002,21.50104]
[1777016397216,32.79,77672.39,0.1,-0.35601,0.0002,21.50104]
[1777016397297,32.79,77672.39,0.1,-0.35601,0.0002,21.50104]
[1777016397424,32.79,77672.39,0.1,-0.35601,0.0002,21.50104]
[1777016397527,32.79,77672.39,0.1,-0.35601,0.0002,21.50104]
[1777016397548,32.79,77673.86,0.1,-0.35573,0.0002,21.49534]
[1777016398601,32.79,77673.86,0.1,-0.35573,0.0002,21.49534]
[1777016398683,32.79,77673.86,0.1,-0.35573,0.0002,21.49534]
[1777016398870,32.79,77672.99,0.1,-0.3559,0.0002,21.49882]
[1777016400996,32.79,77670.68,0.1,-0.35636,0.0002,21.50794]
[1777016401047,32.79,77670.68,0.1,-0.35636,0.0002,21.50794]
[1777016401449,32.79,77669.78,0.1,-0.35654,0.0002,21.51152]
[1777016402561,32.8,77658.37,0.1,-0.3588,0.0002,21.55581]
[1777016404874,32.8,77658.37,0.1,-0.3588,0.0002,21.55581]
[1777016404927,32.8,77652.64,0.1,-0.35993,0.0002,21.57782]
[1777016405818,32.8,77652.79,0.1,-0.3599,0.0002,21.57726]
[1777016406017,32.8,77652.79,0.1,-0.3599,0.0002,21.57726]
[1777016406487,32.8,77652.79,0.1,-0.3599,0.0002,21.57728]
[1777016408052,32.8,77658.47,0.1,-0.35878,0.0002,21.55553]
[1777016408499,32.8,77658.55,0.1,-0.35877,0.0002,21.5553]
[1777016412755,32.8,77658.6,0.1,-0.35876,0.0002,21.55522]
[1777016412814,32.8,77658.6,0.1,-0.35876,0.0002,21.55522]
[1777016414096,32.8,77657.95,0.1,-0.35889,0.0002,21.55775]
[1777016414708,32.8,77657.62,0.1,-0.35896,0.0002,21.5591]
[1777016420581,32.8,77656.36,0.1,-0.35922,0.0002,21.56412]
[1777016425626,32.81,77655.84,0.1,-0.35934,0.0002,21.56634]
[1777016430660,32.81,77659.35,0.1,-0.35865,0.0002,21.55311]
[1777016433590,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434218,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434327,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434550,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434637,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434730,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434857,32.81,77652.73,0.1,-0.35995,0.0002,21.57441]
[1777016434826,32.81,77662.81,0.1,-0.35796,0.0002,21.53573]
[1777016434936,32.81,77662.81,0.1,-0.35796,0.0002,21.53573]
[1777016435077,32.81,77662.81,0.1,-0.35796,0.0002,21.53573]
[1777016435180,32.81,77662.81,0.1,-0.35796,0.0002,21.53573]
[1777016435699,32.81,77662.67,0.1,-0.35799,0.0002,21.53633]
[1777016436310,32.81,77662.67,0.1,-0.35799,0.0002,21.53633]
[1777016436703,32.81,77665.63,0.1,-0.3574,0.0002,21.52493]
[1777016441737,32.82,77664.16,0.1,-0.35771,0.0002,21.53093]
[1777016446772,32.82,77662.81,0.1,-0.35799,0.0002,21.5364]
[1777016451810,32.82,77661.98,0.1,-0.35816,0.0002,21.53984]
[1777016454571,32.82,77660.82,0.1,-0.3584,0.0002,21.5444]
[1777016454641,32.82,77660.82,0.1,-0.3584,0.0002,21.5444]
[1777016459863,32.83,77658.41,0.1,-0.35888,0.0002,21.5539]
[1777016460024,32.83,77658.41,0.1,-0.35888,0.0002,21.5539]
[1777016465907,32.83,77659.72,0.1,-0.35864,0.0002,21.54914]
[1777016469256,32.83,77659.54,0.1,-0.35868,0.0002,21.54996]
[1777016471069,32.83,77658.54,0.1,-0.35888,0.0002,21.55389]
[1777016472566,32.83,77658.81,0.1,-0.35883,0.0002,21.5529]
[1777016472598,32.83,77658.81,0.1,-0.35883,0.0002,21.5529]
[1777016472958,32.83,77664.84,0.1,-0.35764,0.0002,21.52971]
[1777016473013,32.83,77664.84,0.1,-0.35764,0.0002,21.52971]
[1777016473967,32.83,77670.0,0.1,-0.35663,0.0002,21.50973]
[1777016478999,32.84,77667.64,0.1,-0.35711,0.0002,21.51927]
[1777016484045,32.84,77664.8,0.1,-0.35768,0.0002,21.53057]
[1777016488733,32.84,77667.1,0.1,-0.35724,0.0002,21.52178]
[1777016488814,32.84,77667.1,0.1,-0.35724,0.0002,21.52178]
[1777016491259,32.85,77665.77,0.1,-0.35751,0.0002,21.52724]
[1777016492951,32.85,77665.09,0.1,-0.35763,0.0002,21.52582]
[1777016498135,32.85,77664.09,0.1,-0.35784,0.0002,21.53]
[1777016503782,32.86,77663.58,0.1,-0.35796,0.0002,21.53223]
[1777016503927,32.86,77663.58,0.1,-0.35796,0.0002,21.53223]
[1777016504290,32.86,77662.61,0.1,-0.35815,0.0002,21.53609]
[1777016504360,32.86,77656.31,0.1,-0.35939,0.0002,21.56026]
[1777016506481,32.86,77656.31,0.1,-0.3594,0.0002,21.56033]
[1777016507454,32.86,77651.21,0.1,-0.36041,0.0002,21.57981]
[1777016507502,32.86,77651.2,0.1,-0.36041,0.0002,21.57985]
[1777016512793,32.86,77651.64,0.1,-0.36033,0.0002,21.57828]
[1777016518274,32.86,77651.65,0.1,-0.36033,0.0002,21.5784]
[1777016523310,32.86,77650.73,0.1,-0.36052,0.0002,21.58198]
[1777016528345,32.86,77651.31,0.1,-0.36041,0.0002,21.57983]
[1777016529516,32.86,77651.31,0.1,-0.36041,0.0002,21.57983]
[1777016529609,32.86,77651.31,0.1,-0.36041,0.0002,21.57983]
[1777016538077,32.86,77651.37,0.1,-0.3604,0.0002,21.57966]
[1777016543449,32.86,77651.79,0.1,-0.36032,0.0002,21.57808]
[1777016544147,32.86,77651.79,0.1,-0.36032,0.0002,21.57808]
[1777016549490,32.87,77656.16,0.1,-0.35946,0.0002,21.5615]
[1777016551243,32.87,77656.24,0.1,-0.35944,0.0002,21.5612]
[1777016557546,32.87,77653.99,0.1,-0.35987,0.0002,21.56565]
[1777016561722,32.87,77653.92,0.1,-0.35988,0.0002,21.56592]
[1777016562711,32.87,77653.92,0.1,-0.35988,0.0002,21.56593]
[1777016564781,32.87,77657.56,0.1,-0.35916,0.0002,21.55205]
[1777016570638,32.87,77657.27,0.1,-0.35922,0.0002,21.55324]
[1777016575971,32.87,77657.85,0.1,-0.35911,0.0002,21.55107]
[1777016576068,32.87,77666.74,0.1,-0.35736,0.0002,21.51688]
[1777016581717,32.87,77664.66,0.1,-0.35778,0.0002,21.52513]
[1777016586751,32.87,77660.52,0.1,-0.3586,0.0002,21.5412]
[1777016591785,32.87,77660.53,0.1,-0.35861,0.0002,21.54128]
[1777016596821,32.88,77661.03,0.1,-0.35851,0.0002,21.53948]
[1777016601860,32.88,77659.97,0.1,-0.35873,0.0002,21.54369]
[1777016606894,32.88,77659.37,0.1,-0.35885,0.0002,21.54612]
[1777016607311,32.88,77659.37,0.1,-0.35885,0.0002,21.54612]
[1777016609940,32.88,77652.33,0.1,-0.36024,0.0002,21.57303]
[1777016615995,32.88,77654.17,0.1,-0.35986,0.0002,21.56193]
[1777016621030,32.88,77654.95,0.1,-0.35971,0.0002,21.55903]
[1777016621717,32.88,77654.95,0.1,-0.35971,0.0002,21.55903]
[1777016627074,32.88,77655.58,0.1,-0.35959,0.0002,21.55674]
[1777016632109,32.88,77660.27,0.1,-0.35867,0.0002,21.53892]
[1777016637144,32.89,77658.69,0.1,-0.35899,0.0002,21.54512]
[1777016642180,32.89,77657.64,0.1,-0.35921,0.0002,21.54925]
[1777016647215,32.89,77658.31,0.1,-0.35908,0.0002,21.54682]
[1777016651107,32.89,77658.32,0.1,-0.35908,0.0002,21.54686]
[1777016651639,32.89,77658.64,0.1,-0.35902,0.0002,21.54566]
[1777016653743,32.89,77653.81,0.1,-0.35997,0.0002,21.56411]
[1777016660042,32.89,77648.63,0.1,-0.361,0.0002,21.58373]
[1777016660236,32.89,77648.95,0.1,-0.36093,0.0002,21.58252]
[1777016665785,32.89,77649.67,0.1,-0.36079,0.0002,21.57981]
[1777016670947,32.89,77650.87,0.1,-0.36055,0.0002,21.57528]
[1777016675954,32.89,77650.82,0.1,-0.36054,0.0002,21.57133]
[1777016681143,32.89,77653.77,0.1,-0.35996,0.0002,21.56017]
[1777016686173,32.89,77652.07,0.1,-0.3603,0.0002,21.56668]
[1777016691187,32.89,77652.52,0.1,-0.36021,0.0002,21.56501]
[1777016696258,32.89,77652.62,0.1,-0.3602,0.0002,21.56468]
[1777016701280,32.89,77655.01,0.1,-0.35973,0.0002,21.55567]
[1777016702431,32.89,77654.2,0.1,-0.35989,0.0002,21.55879]
[1777016703214,32.89,77659.24,0.1,-0.3589,0.0002,21.53957]
[1777016704143,32.9,77665.71,0.1,-0.35762,0.0002,21.51472]
[1777016709175,32.9,77664.0,0.1,-0.35797,0.0002,21.52145]
[1777016714196,32.9,77664.4,0.1,-0.3579,0.0002,21.52015]
[1777016719199,32.9,77663.73,0.1,-0.35804,0.0002,21.52291]
[1777016724275,32.9,77664.22,0.1,-0.35795,0.0002,21.52119]
[1777016729629,32.91,77664.35,0.1,-0.35793,0.0002,21.52086]
[1777016734771,32.91,77664.01,0.1,-0.35799,0.0002,21.51813]
[1777016739818,32.91,77664.13,0.1,-0.35797,0.0002,21.51779]
[1777016745064,32.91,77664.59,0.1,-0.35788,0.0002,21.51616]
[1777016750111,32.91,77666.0,0.1,-0.35761,0.0002,21.51086]
[1777016755155,32.91,77665.86,0.1,-0.35765,0.0002,21.51154]
[1777016760179,32.92,77666.73,0.1,-0.35748,0.0002,21.50834]
[1777016765211,32.92,77668.17,0.1,-0.35721,0.0002,21.50293]
[1777016767341,32.92,77681.8,0.1,-0.35454,0.0002,21.44981]
[1777016767970,32.92,77681.8,0.1,-0.35454,0.0002,21.44981]
[1777016768020,32.92,77681.8,0.1,-0.35454,0.0002,21.44981]
[1777016769422,32.92,77685.64,0.1,-0.35379,0.0002,21.43475]
[1777016769450,32.92,77685.64,0.1,-0.35379,0.0002,21.43475]
[1777016769923,32.92,77685.64,0.1,-0.35379,0.0002,21.43475]
[1777016770191,32.92,77688.27,0.1,-0.35328,0.0002,21.4244]
[1777016770438,32.92,77688.27,0.1,-0.35328,0.0002,21.4244]
[1777016771350,32.92,77696.14,0.1,-0.35174,0.0002,21.39305]
[1777016772275,32.92,77696.14,0.1,-0.35174,0.0002,21.39305]
[1777016772344,32.92,77696.14,0.1,-0.35174,0.0002,21.39305]
[1777016773146,32.92,77694.72,0.1,-0.35202,0.0002,21.39883]
[1777016773206,32.92,77694.72,0.1,-0.35202,0.0002,21.39883]
[1777016773331,32.92,77694.72,0.1,-0.35202,0.0002,21.39883]
[1777016779131,32.92,77693.71,0.1,-0.35221,0.0002,21.40257]
[1777016784164,32.92,77696.46,0.1,-0.35166,0.0002,21.39125]
[1777016786277,32.92,77697.31,0.1,-0.35149,0.0002,21.38771]
[1777016786280,32.92,77697.31,0.1,-0.35149,0.0002,21.38771]
[1777016786301,32.92,77699.2,0.1,-0.35111,0.0002,21.38004]
[1777016787395,32.91,77699.2,0.1,-0.35111,0.0002,21.37998]
[1777016787431,32.91,77699.2,0.1,-0.35111,0.0002,21.37998]
[1777016787942,32.91,77699.2,0.1,-0.35111,0.0002,21.37998]
[1777016788350,32.91,77699.91,0.1,-0.35097,0.0002,21.37706]
[1777016790644,32.91,77699.87,0.1,-0.35097,0.0002,21.37711]
[1777016791638,32.91,77702.47,0.1,-0.35044,0.0002,21.36235]
[1777016791696,32.91,77702.47,0.1,-0.35044,0.0002,21.36235]
[1777016792323,32.91,77709.69,0.1,-0.34903,0.0002,21.33293]
[1777016792594,32.91,77709.69,0.1,-0.34903,0.0002,21.33293]
[1777016792640,32.91,77709.69,0.1,-0.34903,0.0002,21.33293]
[1777016794072,32.91,77709.69,0.1,-0.34903,0.0002,21.33291]
[1777016794382,32.91,77712.17,0.1,-0.34854,0.00019,21.32273]
[1777016797221,32.91,77711.55,0.1,-0.34866,0.00019,21.32523]
[1777016797262,32.91,77711.55,0.1,-0.34866,0.00019,21.32523]
[1777016797311,32.91,77712.34,0.1,-0.34851,0.00019,21.32197]
[1777016802387,32.91,77715.07,0.1,-0.34797,0.00019,21.31066]
[1777016809351,32.91,77711.48,0.1,-0.34866,0.00019,21.32517]
[1777016814387,32.91,77708.96,0.1,-0.34914,0.0002,21.33531]
[1777016819426,32.9,77709.28,0.1,-0.34907,0.0002,21.33382]
[1777016819844,32.9,77709.28,0.1,-0.34907,0.0002,21.33382]
[1777016820039,32.9,77709.28,0.1,-0.34907,0.0002,21.33382]
[1777016820428,32.9,77711.19,0.1,-0.3487,0.00019,21.32597]
[1777016820552,32.9,77711.19,0.1,-0.3487,0.00019,21.32597]
[1777016821940,32.9,77712.43,0.1,-0.34845,0.00019,21.32069]
[1777016822263,32.9,77720.61,0.1,-0.34685,0.00019,21.28675]
[1777016824809,32.9,77725.74,0.1,-0.34584,0.00019,21.26524]
[1777016824892,32.9,77725.74,0.1,-0.34584,0.00019,21.26524]
[1777016824993,32.89,77730.38,0.1,-0.34492,0.00019,21.24549]
[1777016830298,32.89,77731.26,0.1,-0.34473,0.00019,21.24121]
[1777016830360,32.89,77731.26,0.1,-0.34473,0.00019,21.24121]
[1777016830720,32.89,77731.74,0.1,-0.34463,0.00019,21.23905]
[1777016830736,32.89,77731.82,0.1,-0.34461,0.00019,21.23872]
[1777016836541,32.88,77726.59,0.1,-0.34559,0.00019,21.25982]
[1777016839091,32.88,77726.83,0.1,-0.34554,0.00019,21.25868]
[1777016839184,32.88,77726.83,0.1,-0.34554,0.00019,21.25868]
[1777016844597,32.87,77724.32,0.1,-0.34598,0.00019,21.26814]
[1777016849632,32.86,77724.88,0.1,-0.34584,0.00019,21.26508]
[1777016854668,32.85,77725.0,0.1,-0.34577,0.00019,21.25976]
[1777016859704,32.85,77724.2,0.1,-0.3459,0.00019,21.26254]
[1777016864738,32.84,77726.65,0.1,-0.3454,0.00019,21.25174]
[1777016871787,32.83,77726.92,0.1,-0.34532,0.00019,21.2499]
[1777016876822,32.83,77726.79,0.1,-0.34532,0.00019,21.24995]
[1777016879088,32.83,77729.83,0.1,-0.34472,0.00019,21.23707]
[1777016879144,32.83,77729.83,0.1,-0.34472,0.00019,21.23707]
[1777016880201,32.82,77730.69,0.1,-0.34455,0.00019,21.23327]
[1777016880276,32.82,77730.69,0.1,-0.34455,0.00019,21.23327]
[1777016880378,32.82,77741.17,0.1,-0.34251,0.00019,21.18873]
[1777016880805,32.82,77741.17,0.1,-0.34251,0.00019,21.18873]
[1777016880851,32.82,77741.17,0.1,-0.34251,0.00019,21.18873]
[1777016882812,32.82,77743.8,0.1,-0.342,0.00019,21.17743]
[1777016882885,32.82,77743.8,0.1,-0.342,0.00019,21.17743]
[1777016885809,32.82,77745.25,0.1,-0.34171,0.00019,21.17107]
[1777016886297,32.82,77744.76,0.1,-0.3418,0.00019,21.17307]
[1777016891480,32.82,77743.03,0.1,-0.34213,0.00019,21.18027]
[1777016896813,32.82,77741.7,0.1,-0.34237,0.00019,21.18565]
[1777016901885,32.81,77739.84,0.1,-0.34272,0.00019,21.19333]
[1777016907132,32.81,77739.0,0.1,-0.34287,0.00019,21.19666]
[1777016912158,32.81,77739.38,0.1,-0.34276,0.00019,21.19056]
[1777016917304,32.81,77738.51,0.1,-0.34292,0.00019,21.19403]
[1777016922364,32.8,77737.41,0.1,-0.34313,0.00019,21.19848]
[1777016927380,32.8,77736.5,0.1,-0.34329,0.00019,21.20212]
[1777016932450,32.8,77736.0,0.1,-0.34338,0.00019,21.20401]
[1777016937778,32.8,77736.28,0.1,-0.34331,0.00019,21.20253]
[1777016942830,32.79,77736.89,0.1,-0.34319,0.00019,21.19972]
[1777016947898,32.79,77735.99,0.1,-0.34335,0.00019,21.20333]
[1777016952910,32.79,77735.12,0.1,-0.34351,0.00019,21.20681]
[1777016957937,32.79,77734.59,0.1,-0.34361,0.00019,21.20883]
[1777016962951,32.78,77734.14,0.1,-0.34368,0.00019,21.21052]
[1777016968760,32.78,77734.42,0.1,-0.34362,0.00019,21.2091]
[1777016973804,32.78,77737.0,0.1,-0.34308,0.00019,21.19363]
[1777016978857,32.78,77739.12,0.1,-0.34266,0.00019,21.18437]
[1777016984155,32.77,77739.63,0.1,-0.34255,0.00019,21.18196]
[1777016986517,32.77,77741.44,0.1,-0.34219,0.00019,21.17413]
[1777016986623,32.77,77741.44,0.1,-0.34219,0.00019,21.17413]
[1777016987018,32.77,77741.44,0.1,-0.34219,0.00019,21.17408]
[1777016987599,32.77,77741.11,0.1,-0.34226,0.00019,21.17545]
[1777016992635,32.77,77739.69,0.1,-0.34252,0.00019,21.18131]
[1777016993706,32.77,77739.27,0.1,-0.3426,0.00019,21.18306]
[1777016993753,32.77,77739.27,0.1,-0.3426,0.00019,21.18306]
[1777016994103,32.77,77739.27,0.1,-0.3426,0.00019,21.18306]
[1777016994179,32.77,77739.27,0.1,-0.3426,0.00019,21.18306]
[1777016994648,32.77,77739.18,0.1,-0.34262,0.00019,21.1834]
[1777016995654,32.77,77729.12,0.1,-0.34457,0.00019,21.22609]
[1777017000655,32.77,77730.78,0.1,-0.34424,0.00019,21.21877]
[1777017005700,32.76,77731.31,0.1,-0.34412,0.00019,21.21612]
[1777017010511,32.76,77737.84,0.1,-0.34283,0.00019,21.18807]
[1777017011492,32.76,77737.84,0.1,-0.34283,0.00019,21.18807]
[1777017011596,32.76,77737.84,0.1,-0.34283,0.00019,21.18807]
[1777017011631,32.76,77741.66,0.1,-0.34209,0.00019,21.17168]
[1777017013336,32.76,77741.66,0.1,-0.34209,0.00019,21.17168]
[1777017015313,32.76,77747.21,0.1,-0.34101,0.00019,21.14771]
[1777017015502,32.76,77747.63,0.1,-0.34092,0.00019,21.14587]
[1777017020830,32.76,77750.92,0.1,-0.34028,0.00019,21.13152]
[1777017026506,32.76,77752.48,0.1,-0.33997,0.00019,21.12468]
[1777017031907,32.76,77758.02,0.1,-0.33887,0.00019,21.09628]
[1777017036944,32.76,77759.31,0.1,-0.33862,0.00019,21.09067]
[1777017041978,32.76,77760.7,0.1,-0.33836,0.00019,21.08463]
[1777017047014,32.76,77760.83,0.1,-0.33834,0.00019,21.08413]
[1777017052050,32.76,77761.33,0.1,-0.33824,0.00019,21.08201]
[1777017057085,32.76,77762.17,0.1,-0.33808,0.00019,21.07841]
[1777017061302,32.76,77762.79,0.1,-0.33796,0.00019,21.07574]
[1777017061413,32.76,77758.54,0.1,-0.33879,0.00019,21.09439]
[1777017063129,32.76,77746.13,0.1,-0.3412,0.00019,21.14826]
[1777017065472,32.76,77748.03,0.1,-0.34083,0.00019,21.14003]
[1777017065679,32.76,77749.07,0.1,-0.34062,0.00019,21.13546]
[1777017066133,32.76,77749.07,0.1,-0.34062,0.00019,21.13546]
[1777017066593,32.76,77749.07,0.1,-0.34062,0.00019,21.13546]
[1777017066626,32.76,77751.6,0.1,-0.34013,0.00019,21.12447]
[1777017071678,32.76,77751.69,0.1,-0.34011,0.00019,21.12396]
[1777017076808,32.75,77749.32,0.1,-0.34056,0.00019,21.13403]
[1777017081820,32.75,77750.94,0.1,-0.34023,0.00019,21.12673]
[1777017086851,32.75,77752.23,0.1,-0.33997,0.00019,21.12097]
[1777017091886,32.75,77754.74,0.1,-0.33945,0.00019,21.10563]
[1777017094930,32.75,77756.04,0.1,-0.33919,0.00019,21.09976]
[1777017095350,32.75,77756.04,0.1,-0.33919,0.00019,21.09976]
[1777017100387,32.74,77756.19,0.1,-0.33916,0.00019,21.09893]
[1777017105420,32.74,77755.48,0.1,-0.33929,0.00019,21.1019]
[1777017110915,32.74,77756.17,0.1,-0.33915,0.00019,21.09872]
[1777017112841,32.74,77755.17,0.1,-0.33934,0.00019,21.10302]
[1777017113482,32.74,77755.17,0.1,-0.33934,0.00019,21.10296]
[1777017118515,32.74,77754.76,0.1,-0.33941,0.00019,21.10463]
[1777017123559,32.74,77753.68,0.1,-0.33961,0.00019,21.1091]
[1777017128587,32.74,77753.91,0.1,-0.33956,0.00019,21.10795]
[1777017133780,32.73,77754.78,0.1,-0.33938,0.00019,21.10398]
[1777017134001,32.73,77752.31,0.1,-0.33986,0.00019,21.11474]
[1777017134162,32.73,77752.31,0.1,-0.33986,0.00019,21.11474]
[1777017134847,32.73,77749.56,0.1,-0.3404,0.00019,21.12668]
[1777017134856,32.73,77749.56,0.1,-0.3404,0.00019,21.12668]
[1777017135639,32.73,77729.49,0.1,-0.34431,0.0002,21.21273]
[1777017136643,32.73,77741.56,0.1,-0.34195,0.00019,21.16111]
[1777017141200,32.73,77744.24,0.1,-0.34142,0.00019,21.14934]
[1777017141678,32.73,77745.45,0.1,-0.34118,0.00019,21.14412]
[1777017146713,32.73,77746.95,0.1,-0.34088,0.00019,21.13729]
[1777017151747,32.72,77748.75,0.1,-0.34048,0.00019,21.12479]
[1777017156783,32.72,77748.69,0.1,-0.34048,0.00019,21.1246]
[1777017161817,32.71,77747.99,0.1,-0.34059,0.00019,21.12717]
[1777017166857,32.71,77747.91,0.1,-0.34059,0.00019,21.12704]
[1777017172897,32.71,77746.26,0.1,-0.3409,0.00019,21.1339]
[1777017177221,32.71,77747.53,0.1,-0.34064,0.00019,21.12826]
[1777017177309,32.71,77747.53,0.1,-0.34064,0.00019,21.12826]
[1777017177751,32.71,77747.53,0.1,-0.34064,0.00019,21.12826]
[1777017177821,32.7,77749.47,0.1,-0.34026,0.00019,21.11961]
[1777017179898,32.7,77751.05,0.1,-0.33995,0.00019,21.11274]
[1777017181061,32.7,77754.39,0.1,-0.33929,0.00019,21.09801]
[1777017181090,32.7,77754.39,0.1,-0.33929,0.00019,21.09801]
[1777017181932,32.7,77756.91,0.1,-0.3388,0.00019,21.0869]
[1777017182610,32.7,77756.79,0.1,-0.33882,0.00019,21.08735]
[1777017188002,32.7,77756.51,0.1,-0.33885,0.00019,21.08811]
[1777017193037,32.69,77757.51,0.1,-0.33864,0.00019,21.08332]
[1777017198074,32.69,77755.08,0.1,-0.3391,0.00019,21.09361]
[1777017203111,32.68,77759.25,0.1,-0.33827,0.00019,21.07492]
[1777017205824,32.68,77759.64,0.1,-0.33819,0.00019,21.07313]
[1777017206132,32.68,77759.87,0.1,-0.33814,0.00019,21.07196]
[1777017211581,32.68,77758.44,0.1,-0.33841,0.00019,21.07792]
[1777017214840,32.68,77758.12,0.1,-0.33843,0.00019,21.07483]
[1777017215215,32.67,77759.23,0.1,-0.33821,0.00019,21.0697]
[1777017222746,32.67,77758.06,0.1,-0.33843,0.00019,21.07461]
[1777017228285,32.66,77754.15,0.1,-0.33915,0.00019,21.09085]
[1777017233322,32.66,77754.72,0.1,-0.33902,0.00019,21.08799]
[1777017238357,32.66,77754.96,0.1,-0.33896,0.00019,21.08648]
[1777017243413,32.65,77755.12,0.1,-0.33891,0.00019,21.08548]
[1777017243663,32.65,77755.12,0.1,-0.33891,0.00019,21.08548]
[1777017243880,32.65,77759.77,0.1,-0.338,0.00019,21.06493]
[1777017244737,32.65,77759.77,0.1,-0.338,0.00019,21.06493]
[1777017244772,32.65,77759.77,0.1,-0.338,0.00019,21.06493]
[1777017244838,32.65,77769.3,0.1,-0.33615,0.00019,21.02268]
[1777017244937,32.65,77769.3,0.1,-0.33615,0.00019,21.02268]
[1777017245405,32.65,77769.3,0.1,-0.33615,0.00019,21.02268]
[1777017246954,32.65,77766.45,0.1,-0.33671,0.00019,21.03533]
[1777017247565,32.65,77766.56,0.1,-0.33668,0.00019,21.03484]
[1777017252754,32.65,77766.87,0.1,-0.33662,0.00019,21.03331]
[1777017258870,32.65,77765.08,0.1,-0.33695,0.00019,21.04101]
[1777017268568,32.64,77758.24,0.1,-0.33827,0.00019,21.07089]
[1777017274614,32.64,77758.95,0.1,-0.3381,0.00019,21.06336]
[1777017279646,32.64,77759.22,0.1,-0.33804,0.00019,21.06207]
[1777017284680,32.64,77759.64,0.1,-0.33796,0.00019,21.06012]
[1777017289715,32.64,77757.31,0.1,-0.33841,0.00019,21.07029]
[1777017294751,32.64,77753.68,0.1,-0.33911,0.00019,21.08614]
[1777017295799,32.64,77753.68,0.1,-0.33911,0.00019,21.08614]
[1777017295838,32.64,77734.25,0.1,-0.3429,0.0002,21.17033]
[1777017296136,32.64,77734.25,0.1,-0.3429,0.0002,21.17033]
[1777017296203,32.64,77734.25,0.1,-0.3429,0.0002,21.17033]
[1777017296460,32.64,77734.25,0.1,-0.3429,0.0002,21.17033]
[1777017296924,32.64,77734.25,0.1,-0.3429,0.0002,21.17033]
[1777017296872,32.64,77695.44,0.1,-0.35052,0.0002,21.33272]
[1777017297072,32.64,77695.44,0.1,-0.35052,0.0002,21.33272]
[1777017297880,32.64,77695.44,0.1,-0.35052,0.0002,21.33272]
[1777017297867,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017297990,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298178,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298322,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298424,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298505,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298684,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298707,32.64,77694.16,0.1,-0.35079,0.0002,21.33818]
[1777017298784,32.64,77694.16,0.1,-0.35079,0.0002,21.33831]
[1777017299283,32.64,77694.16,0.1,-0.35079,0.0002,21.33831]
[1777017299903,32.64,77693.83,0.1,-0.35086,0.0002,21.33963]
[1777017302022,32.64,77693.23,0.1,-0.35097,0.0002,21.34202]
[1777017302581,32.64,77693.23,0.1,-0.35097,0.0002,21.34202]
[1777017302925,32.64,77692.83,0.1,-0.35105,0.0002,21.34362]
[1777017303553,32.64,77692.83,0.1,-0.35105,0.0002,21.34362]
[1777017303827,32.64,77692.83,0.1,-0.35105,0.0002,21.34362]
[1777017303863,32.64,77692.83,0.1,-0.35105,0.0002,21.34362]
[1777017306038,32.64,77704.83,0.1,-0.34868,0.0002,21.29435]
[1777017306846,32.64,77705.5,0.1,-0.34855,0.0002,21.29159]
[1777017308436,32.64,77706.14,0.1,-0.34843,0.0002,21.28896]
[1777017310255,32.64,77705.87,0.1,-0.34848,0.0002,21.29011]
[1777017310870,32.64,77705.63,0.1,-0.34853,0.0002,21.29112]
[1777017312016,32.64,77704.23,0.1,-0.3488,0.0002,21.29693]
[1777017316087,32.64,77697.09,0.1,-0.35021,0.0002,21.32633]
[1777017318448,32.64,77696.68,0.1,-0.35029,0.0002,21.32801]
[1777017318709,32.64,77696.68,0.1,-0.35029,0.0002,21.32801]
[1777017318935,32.64,77696.21,0.1,-0.35039,0.0002,21.32994]
[1777017320943,32.64,77688.48,0.1,-0.35191,0.0002,21.36138]
[1777017321614,32.64,77688.48,0.1,-0.35191,0.0002,21.36138]
[1777017326983,32.64,77686.26,0.1,-0.35235,0.0002,21.37023]
[1777017330369,32.64,77686.13,0.1,-0.35237,0.0002,21.37069]
[1777017330721,32.64,77686.13,0.1,-0.35237,0.0002,21.37069]
[1777017330730,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331044,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331193,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331243,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331704,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331771,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331933,32.64,77686.05,0.1,-0.35238,0.0002,21.37099]
[1777017331961,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332013,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332141,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332193,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332339,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332379,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332536,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332591,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332776,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332836,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332841,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332983,32.64,77665.54,0.1,-0.35643,0.0002,21.44859]
[1777017332937,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333047,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333210,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333297,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333417,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333506,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333621,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333681,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333694,32.64,77655.11,0.1,-0.35851,0.0002,21.48933]
[1777017333909,32.64,77655.22,0.1,-0.35849,0.0002,21.48896]
[1777017334377,32.64,77655.22,0.1,-0.35849,0.0002,21.48896]
[1777017334920,32.64,77655.18,0.1,-0.3585,0.0002,21.48916]
[1777017335951,32.64,77655.18,0.1,-0.3585,0.0002,21.48916]
[1777017335961,32.64,77655.18,0.1,-0.3585,0.0002,21.48916]
[1777017336719,32.65,77654.41,0.1,-0.35866,0.0002,21.49224]
[1777017337513,32.65,77654.41,0.1,-0.35866,0.0002,21.49224]
[1777017337558,32.65,77654.41,0.1,-0.35866,0.0002,21.49224]
[1777017337614,32.65,77654.41,0.1,-0.35866,0.0002,21.49224]
[1777017337707,32.65,77654.41,0.1,-0.35866,0.0002,21.49224]
[1777017337715,32.65,77652.73,0.1,-0.35899,0.0002,21.49878]
[1777017338395,32.65,77652.73,0.1,-0.35899,0.0002,21.49878]
[1777017338436,32.65,77652.02,0.1,-0.35914,0.0002,21.50156]
[1777017340435,32.65,77653.3,0.1,-0.35888,0.0002,21.49667]
[1777017340649,32.65,77654.36,0.1,-0.35867,0.0002,21.49262]
[1777017342908,32.65,77647.18,0.1,-0.36011,0.0002,21.52032]
[1777017343106,32.65,77647.18,0.1,-0.36011,0.0002,21.52032]
[1777017343310,32.65,77647.18,0.1,-0.36011,0.0002,21.52032]
[1777017343387,32.65,77647.18,0.1,-0.36011,0.0002,21.52032]
[1777017343791,32.65,77639.51,0.1,-0.36164,0.0002,21.54954]
[1777017344694,32.65,77633.31,0.1,-0.36288,0.0002,21.57292]
[1777017346558,32.65,77633.31,0.1,-0.36288,0.0002,21.57292]
[1777017346640,32.65,77635.24,0.1,-0.36249,0.0002,21.56564]
[1777017348714,32.65,77635.98,0.1,-0.36234,0.0002,21.56284]
[1777017348757,32.65,77635.98,0.1,-0.36234,0.0002,21.56284]
[1777017349098,32.65,77639.26,0.1,-0.36169,0.0002,21.55044]
[1777017349981,32.65,77641.14,0.1,-0.36131,0.0002,21.54331]
[1777017353216,32.65,77640.24,0.1,-0.36149,0.0002,21.5467]
[1777017353926,32.65,77640.16,0.1,-0.3615,0.0002,21.54698]
[1777017355008,32.65,77634.19,0.1,-0.3627,0.0002,21.5695]
[1777017358689,32.65,77631.75,0.1,-0.3632,0.0002,21.57896]
[1777017358733,32.65,77631.73,0.1,-0.36321,0.0002,21.57913]
[1777017364461,32.66,77630.62,0.1,-0.36345,0.0002,21.58377]
[1777017370320,32.67,77631.42,0.1,-0.36332,0.0002,21.58136]
[1777017375355,32.68,77631.37,0.1,-0.36336,0.0002,21.58212]
[1777017380611,32.68,77636.4,0.1,-0.36238,0.0002,21.56366]
[1777017380625,32.68,77638.36,0.1,-0.36198,0.0002,21.55624]
[1777017381576,32.68,77638.36,0.1,-0.36198,0.0002,21.55624]
[1777017381588,32.68,77639.52,0.1,-0.36175,0.0002,21.55184]
[1777017382536,32.68,77639.52,0.1,-0.36175,0.0002,21.55184]
[1777017382610,32.68,77640.31,0.1,-0.36159,0.0002,21.54883]
[1777017383361,32.68,77640.31,0.1,-0.36159,0.0002,21.54883]
[1777017383411,32.68,77640.31,0.1,-0.36159,0.0002,21.5488]
[1777017388446,32.68,77635.83,0.1,-0.36248,0.0002,21.56556]
[1777017392888,32.68,77635.79,0.1,-0.36248,0.0002,21.56563]
[1777017392935,32.68,77635.79,0.1,-0.36248,0.0002,21.56563]
[1777017393212,32.68,77635.75,0.1,-0.36246,0.0002,21.56153]
[1777017394489,32.67,77635.75,0.1,-0.36246,0.0002,21.56145]
[1777017400530,32.67,77636.2,0.1,-0.36236,0.0002,21.55954]
[1777017405564,32.67,77634.54,0.1,-0.36268,0.0002,21.56559]
[1777017409489,32.67,77638.31,0.1,-0.36194,0.0002,21.55157]
[1777017409704,32.67,77637.4,0.1,-0.36212,0.0002,21.55511]
[1777017414974,32.68,77634.86,0.1,-0.36265,0.0002,21.56506]
[1777017414980,32.68,77634.86,0.1,-0.36265,0.0002,21.56506]
[1777017414985,32.68,77634.86,0.1,-0.36265,0.0002,21.56506]
[1777017415053,32.68,77633.46,0.1,-0.36294,0.0002,21.57041]
[1777017420670,32.69,77629.89,0.1,-0.36367,0.0002,21.58424]
[1777017422404,32.69,77630.19,0.1,-0.36362,0.0002,21.58321]
[1777017422690,32.69,77630.19,0.1,-0.36362,0.0002,21.58328]
[1777017423730,32.69,77630.19,0.1,-0.36362,0.0002,21.58328]
[1777017423795,32.69,77618.97,0.1,-0.36587,0.0002,21.62484]
[1777017428013,32.69,77617.6,0.1,-0.36615,0.0002,21.63]
[1777017428045,32.69,77615.18,0.1,-0.36664,0.0002,21.63888]
[1777017431066,32.69,77609.09,0.1,-0.36786,0.0002,21.66107]
[1777017433804,32.69,77603.24,0.1,-0.36904,0.0002,21.68214]
[1777017433908,32.69,77603.24,0.1,-0.36904,0.0002,21.68214]
[1777017433968,32.69,77601.73,0.1,-0.36934,0.0002,21.68755]
[1777017434353,32.69,77601.73,0.1,-0.36934,0.0002,21.68755]
[1777017434989,32.69,77585.05,0.1,-0.3727,0.0002,21.74635]
[1777017437097,32.7,77602.58,0.1,-0.36918,0.0002,21.68473]
[1777017437791,32.7,77602.58,0.1,-0.36919,0.0002,21.68478]
[1777017438824,32.7,77602.58,0.1,-0.36919,0.0002,21.68478]
[1777017438904,32.7,77600.74,0.1,-0.36956,0.0002,21.69141]
[1777017444628,32.7,77598.55,0.1,-0.37001,0.0002,21.6995]
[1777017448387,32.71,77595.05,0.1,-0.37073,0.0002,21.71219]
[1777017448892,32.71,77595.17,0.1,-0.37071,0.0002,21.71189]
[1777017449256,32.71,77595.17,0.1,-0.37071,0.0002,21.71189]
[1777017449875,32.71,77595.17,0.1,-0.37072,0.0002,21.71201]
[1777017452900,32.71,77601.37,0.1,-0.36947,0.0002,21.6861]
[1777017457984,32.72,77596.88,0.1,-0.37037,0.0002,21.70213]
[1777017463005,32.72,77594.57,0.1,-0.37084,0.0002,21.71034]
[1777017465987,32.72,77587.72,0.1,-0.37222,0.0002,21.7344]
[1777017468107,32.72,77587.35,0.1,-0.37229,0.0002,21.73569]
[1777017468504,32.72,77586.92,0.1,-0.37238,0.0002,21.73718]
[1777017468517,32.72,77586.92,0.1,-0.37238,0.0002,21.73718]
[1777017468826,32.72,77586.92,0.1,-0.37238,0.0002,21.73718]
[1777017472562,32.72,77585.8,0.1,-0.3726,0.0002,21.74106]
[1777017472576,32.72,77585.8,0.1,-0.3726,0.0002,21.74106]
[1777017472610,32.72,77585.8,0.1,-0.3726,0.0002,21.74106]
[1777017472912,32.72,77585.51,0.1,-0.37266,0.0002,21.74206]
[1777017478071,32.72,77584.61,0.1,-0.37284,0.0002,21.74516]
[1777017483106,32.71,77585.83,0.1,-0.3726,0.0002,21.7409]
[1777017488141,32.71,77585.73,0.1,-0.37262,0.0002,21.74125]
[1777017492828,32.71,77584.87,0.1,-0.37279,0.0002,21.74423]
[1777017492986,32.71,77584.87,0.1,-0.37279,0.0002,21.74423]
[1777017493176,32.71,77584.52,0.1,-0.37286,0.0002,21.74545]
[1777017497204,32.71,77593.55,0.1,-0.37104,0.0002,21.71387]
[1777017499203,32.72,77593.16,0.1,-0.37112,0.0002,21.71526]
[1777017499634,32.72,77596.42,0.1,-0.37047,0.0002,21.7038]
[1777017500303,32.72,77596.42,0.1,-0.37047,0.0002,21.7038]
[1777017501117,32.72,77596.42,0.1,-0.37047,0.0002,21.7038]
[1777017501119,32.72,77598.36,0.1,-0.37008,0.0002,21.69695]
[1777017503574,32.72,77610.02,0.1,-0.36774,0.0002,21.65529]
[1777017504461,32.72,77610.02,0.1,-0.36774,0.0002,21.65529]
[1777017505201,32.72,77610.02,0.1,-0.36774,0.0002,21.65529]
[1777017504500,32.72,77616.2,0.1,-0.36651,0.0002,21.63297]
[1777017506125,32.72,77617.17,0.1,-0.36632,0.0002,21.62951]
[1777017508427,32.72,77616.87,0.1,-0.36639,0.0002,21.63076]
[1777017508529,32.72,77617.98,0.1,-0.36617,0.0002,21.62677]
[1777017513113,32.73,77620.66,0.1,-0.36563,0.0002,21.61302]
[1777017513285,32.73,77624.59,0.1,-0.36484,0.0002,21.59851]
[1777017513746,32.72,77625.72,0.1,-0.36461,0.0002,21.59429]
[1777017515851,32.72,77626.26,0.1,-0.3645,0.0002,21.59225]
[1777017516204,32.72,77626.35,0.1,-0.36448,0.0002,21.59187]
[1777017517189,32.72,77626.35,0.1,-0.36448,0.0002,21.59187]
[1777017517206,32.72,77641.99,0.1,-0.36136,0.0002,21.53329]
[1777017517860,32.72,77641.99,0.1,-0.36136,0.0002,21.53329]
[1777017517885,32.72,77641.99,0.1,-0.36136,0.0002,21.53329]
[1777017517893,32.72,77641.99,0.1,-0.36136,0.0002,21.53329]
[1777017517896,32.72,77641.99,0.1,-0.36136,0.0002,21.53329]
[1777017517960,32.72,77639.72,0.1,-0.36181,0.0002,21.54186]
[1777017519077,32.72,77639.72,0.1,-0.36181,0.0002,21.54186]
[1777017519348,32.72,77634.21,0.1,-0.36291,0.0002,21.56255]
[1777017519449,32.72,77635.71,0.1,-0.36261,0.0002,21.55693]
[1777017524505,32.72,77637.96,0.1,-0.36215,0.0002,21.5483]
[1777017530444,32.72,77639.16,0.1,-0.3619,0.0002,21.54365]
[1777017535478,32.72,77640.47,0.1,-0.36164,0.0002,21.53859]
[1777017540723,32.72,77640.95,0.1,-0.36154,0.0002,21.53669]
[1777017546555,32.71,77645.05,0.1,-0.36072,0.0002,21.52103]
[1777017551757,32.71,77645.13,0.1,-0.3607,0.0002,21.52066]
[1777017552006,32.71,77645.13,0.1,-0.3607,0.0002,21.52066]
[1777017552108,32.71,77641.86,0.1,-0.36135,0.0002,21.53304]
[1777017553814,32.71,77641.86,0.1,-0.36135,0.0002,21.53301]
[1777017553916,32.71,77643.06,0.1,-0.3611,0.0002,21.52843]
[1777017559204,32.71,77643.96,0.1,-0.36092,0.0002,21.52492]
[1777017561662,32.71,77654.92,0.1,-0.35873,0.0002,21.48282]
[1777017565561,32.71,77655.0,0.1,-0.35872,0.0002,21.48249]
[1777017565663,32.71,77655.16,0.1,-0.35868,0.0002,21.48186]
[1777017570684,32.71,77657.74,0.1,-0.35817,0.0002,21.47189]
[1777017571181,32.71,77657.74,0.1,-0.35817,0.0002,21.47189]
[1777017571187,32.71,77657.74,0.1,-0.35817,0.0002,21.47189]
[1777017571871,32.71,77657.68,0.1,-0.35816,0.0002,21.46794]
[1777017572144,32.71,77657.68,0.1,-0.35816,0.0002,21.46794]
[1777017572214,32.71,77661.82,0.1,-0.35734,0.0002,21.45187]
[1777017574152,32.71,77663.3,0.1,-0.35705,0.0002,21.44613]
[1777017574201,32.71,77667.3,0.1,-0.35626,0.0002,21.4305]
[1777017574685,32.71,77667.3,0.1,-0.35626,0.0002,21.4305]
[1777017576137,32.71,77670.72,0.1,-0.35558,0.0002,21.41709]
[1777017576238,32.71,77670.16,0.1,-0.35569,0.0002,21.41935]
[1777017581802,32.71,77668.23,0.1,-0.35609,0.0002,21.42726]
[1777017586837,32.72,77667.38,0.1,-0.35627,0.0002,21.43087]
[1777017591611,32.72,77673.05,0.1,-0.35516,0.0002,21.40878]
[1777017592352,32.72,77674.03,0.1,-0.35497,0.0002,21.40498]
[1777017592467,32.72,77674.03,0.1,-0.35497,0.0002,21.40498]
[1777017592519,32.72,77674.03,0.1,-0.35497,0.0002,21.40498]
[1777017593109,32.72,77674.03,0.1,-0.35497,0.0002,21.40498]
[1777017593211,32.72,77674.71,0.1,-0.35484,0.0002,21.40236]
[1777017594053,32.72,77674.71,0.1,-0.35484,0.0002,21.40236]
[1777017594154,32.72,77674.34,0.1,-0.35491,0.0002,21.40389]
[1777017595747,32.72,77673.55,0.1,-0.35507,0.0002,21.40708]
[1777017595813,32.72,77673.55,0.1,-0.35507,0.0002,21.40708]
[1777017595900,32.72,77673.55,0.1,-0.35508,0.0002,21.40715]
[1777017596625,32.72,77673.55,0.1,-0.35508,0.0002,21.40715]
[1777017596907,32.73,77673.15,0.1,-0.35516,0.0002,21.4088]
[1777017599020,32.73,77673.01,0.1,-0.35519,0.0002,21.40942]
[1777017599034,32.73,77678.35,0.1,-0.35414,0.0002,21.38832]
[1777017600619,32.73,77678.35,0.1,-0.35414,0.0002,21.38839]
[1777017602917,32.73,77674.54,0.1,-0.35489,0.0002,21.40351]
[1777017600131,32.73,77674.54,0.1,-0.35489,0.0002,21.40351]
[1777017616492,32.73,77674.54,0.1,-0.35489,0.0002,21.40351]
[1777017617823,32.73,77678.64,0.1,-0.35408,0.0002,21.38724]
[1777017618079,32.73,77695.33,0.1,-0.35079,0.0002,21.3201]
[1777017618750,32.73,77695.33,0.1,-0.35079,0.0002,21.3201]
[1777017619295,32.73,77695.33,0.1,-0.35079,0.0002,21.3201]
[1777017619103,32.73,77702.0,0.1,-0.34948,0.0002,21.29287]
[1777017620124,32.73,77705.15,0.1,-0.34886,0.0002,21.27993]
[1777017625136,32.73,77705.34,0.1,-0.34882,0.0002,21.27914]
[1777017630179,32.73,77707.72,0.1,-0.34835,0.0002,21.26933]
[1777017634209,32.73,77697.36,0.1,-0.35037,0.0002,21.30763]
[1777017639247,32.73,77693.82,0.1,-0.35106,0.0002,21.32203]
[1777017642272,32.73,77686.45,0.1,-0.35252,0.0002,21.3518]
[1777017647304,32.73,77681.76,0.1,-0.35344,0.0002,21.3706]
[1777017651332,32.73,77673.06,0.1,-0.35516,0.0002,21.40516]
[1777017653344,32.73,77663.73,0.1,-0.35701,0.0002,21.44179]
[1777017658380,32.73,77657.8,0.1,-0.35819,0.0002,21.46482]
[1777017663414,32.73,77653.66,0.1,-0.35901,0.0002,21.4808]
[1777017664421,32.73,77650.59,0.1,-0.35964,0.0002,21.49305]
[1777017669462,32.73,77647.68,0.1,-0.36022,0.0002,21.50415]
[1777017673485,32.73,77640.79,0.1,-0.36159,0.0002,21.53027]
[1777017679178,32.73,77639.69,0.1,-0.36181,0.0002,21.53432]
[1777017683262,32.73,77640.08,0.1,-0.36173,0.0002,21.53281]
[1777017683340,32.73,77639.87,0.1,-0.36177,0.0002,21.53357]
[1777017689252,32.73,77645.5,0.1,-0.36064,0.0002,21.51217]
[1777017694635,32.73,77645.63,0.1,-0.3606,0.0002,21.50756]
[1777017699321,32.73,77637.64,0.1,-0.36219,0.0002,21.53779]
[1777017704706,32.73,77636.75,0.1,-0.36236,0.0002,21.54108]
[1777017707726,32.73,77626.2,0.1,-0.36447,0.0002,21.58036]
[1777017709391,32.73,77619.52,0.1,-0.3658,0.0002,21.60488]
[1777017712524,32.73,77619.21,0.1,-0.36586,0.0002,21.60592]
[1777017712763,32.73,77619.26,0.1,-0.36584,0.0002,21.60569]
[1777017717798,32.72,77615.14,0.1,-0.36665,0.0002,21.62045]
[1777017722406,32.72,77617.67,0.1,-0.36614,0.0002,21.61105]
[1777017721828,32.72,77624.85,0.1,-0.3647,0.0002,21.58461]
[1777017722832,32.72,77629.83,0.1,-0.3637,0.0002,21.56611]
[1777017723839,32.72,77635.86,0.1,-0.3625,0.0002,21.54355]
[1777017728873,32.72,77636.89,0.1,-0.36229,0.0002,21.53967]
[1777017733908,32.72,77637.79,0.1,-0.36211,0.0002,21.53625]
[1777017737175,32.72,77640.61,0.1,-0.36155,0.0002,21.52559]
[1777017737268,32.72,77646.8,0.1,-0.36032,0.0002,21.50208]
[1777017738468,32.72,77646.8,0.1,-0.36032,0.0002,21.50208]
[1777017738945,32.72,77652.42,0.1,-0.3592,0.0002,21.48058]
[1777017739951,32.72,77661.32,0.1,-0.35743,0.0002,21.44614]
[1777017743978,32.72,77668.92,0.1,-0.35592,0.0002,21.41646]
[1777017749013,32.72,77672.76,0.1,-0.35517,0.0002,21.40142]
[1777017749709,32.72,77672.76,0.1,-0.35517,0.0002,21.40142]
[1777017750022,32.72,77673.79,0.1,-0.35496,0.0002,21.39737]
[1777017752035,32.72,77683.36,0.1,-0.35304,0.0002,21.35487]
[1777017755227,32.71,77684.8,0.1,-0.35273,0.0002,21.34858]
[1777017755229,32.71,77684.8,0.1,-0.35273,0.0002,21.34858]
[1777017755328,32.71,77682.02,0.1,-0.35328,0.0002,21.35961]
[1777017761102,32.7,77682.14,0.1,-0.35322,0.0002,21.35837]
[1777017766134,32.69,77682.65,0.1,-0.35308,0.0002,21.35554]
[1777017771168,32.68,77681.35,0.1,-0.35329,0.0002,21.35975]
[1777017776206,32.67,77677.99,0.1,-0.35391,0.0002,21.37211]
[1777017781504,32.66,77681.34,0.1,-0.3532,0.0002,21.35786]
[1777017782736,32.65,77681.32,0.1,-0.35319,0.0002,21.35752]
[1777017782753,32.65,77681.54,0.1,-0.35315,0.0002,21.35664]
[1777017785116,32.65,77681.54,0.1,-0.35313,0.0002,21.35622]
[1777017785180,32.65,77681.54,0.1,-0.35313,0.0002,21.35622]
[1777017785388,32.65,77681.65,0.1,-0.35309,0.0002,21.35557]
[1777017786458,32.65,77681.65,0.1,-0.35309,0.0002,21.35557]
[1777017786512,32.64,77681.65,0.1,-0.35308,0.0002,21.35537]
[1777017787691,32.64,77681.65,0.1,-0.35308,0.0002,21.35516]
[1777017787986,32.64,77681.64,0.1,-0.35308,0.0002,21.3552]
[1777017789226,32.64,77681.64,0.1,-0.35308,0.0002,21.3552]
[1777017789232,32.64,77681.64,0.1,-0.35308,0.0002,21.3552]
[1777017789294,32.64,77681.64,0.1,-0.35306,0.0002,21.35479]
[1777017790549,32.63,77681.42,0.1,-0.35309,0.0002,21.35547]
[1777017790551,32.63,77681.42,0.1,-0.35309,0.0002,21.35547]
[1777017790561,32.63,77681.42,0.1,-0.35309,0.0002,21.35547]
[1777017791434,32.63,77681.61,0.1,-0.35305,0.0002,21.3545]
[1777017791894,32.63,77681.61,0.1,-0.35305,0.0002,21.3545]
[1777017792160,32.63,77681.61,0.1,-0.35304,0.0002,21.35429]
[1777017797354,32.62,77679.47,0.1,-0.35341,0.0002,21.36183]
[1777017799603,32.61,77680.12,0.1,-0.35326,0.0002,21.3588]
[1777017800374,32.61,77679.98,0.1,-0.35328,0.0002,21.35915]
[1777017800742,32.61,77679.98,0.1,-0.35328,0.0002,21.35915]
[1777017801381,32.61,77679.84,0.1,-0.3533,0.0002,21.35949]
[1777017801602,32.61,77679.84,0.1,-0.3533,0.0002,21.35949]
[1777017801657,32.61,77679.84,0.1,-0.3533,0.0002,21.35949]
[1777017801744,32.61,77679.84,0.1,-0.3533,0.0002,21.35949]
[1777017802388,32.61,77692.24,0.1,-0.35083,0.0002,21.30912]
[1777017804052,32.6,77693.2,0.1,-0.35064,0.0002,21.30502]
[1777017804402,32.6,77691.94,0.1,-0.35088,0.0002,21.30998]
[1777017805552,32.6,77691.94,0.1,-0.35088,0.0002,21.30998]
[1777017806416,32.6,77692.82,0.1,-0.35069,0.0002,21.30603]
[1777017811450,32.59,77692.92,0.1,-0.35061,0.0002,21.30055]
[1777017812787,32.59,77693.28,0.1,-0.35053,0.0002,21.29891]
[1777017813603,32.58,77693.28,0.1,-0.35052,0.0002,21.29874]
[1777017814473,32.58,77693.73,0.1,-0.35042,0.0002,21.29673]
[1777017816486,32.58,77686.43,0.1,-0.35185,0.0002,21.32615]
[1777017819756,32.57,77686.59,0.1,-0.3518,0.0002,21.32495]
[1777017820514,32.57,77686.78,0.1,-0.35175,0.0002,21.324]
[1777017821521,32.57,77697.3,0.1,-0.34966,0.0002,21.28082]
[1777017825099,32.56,77694.57,0.1,-0.35018,0.0002,21.29156]
[1777017825548,32.56,77694.34,0.1,-0.35022,0.0002,21.29234]
[1777017826286,32.56,77694.34,0.1,-0.35022,0.0002,21.29234]
[1777017826556,32.56,77694.9,0.1,-0.3501,0.0002,21.28989]
[1777017830583,32.56,77686.64,0.1,-0.35172,0.0002,21.32341]
[1777017831848,32.56,77686.32,0.1,-0.35179,0.0002,21.32467]
[1777017832598,32.56,77685.84,0.1,-0.35188,0.0002,21.32658]
[1777017837632,32.55,77680.79,0.1,-0.35287,0.0002,21.34679]
[1777017839278,32.55,77680.79,0.1,-0.35287,0.0002,21.34679]
[1777017839573,32.55,77680.88,0.1,-0.35285,0.0002,21.34632]
[1777017839963,32.55,77680.88,0.1,-0.35285,0.0002,21.34632]
[1777017840271,32.55,77676.5,0.1,-0.35372,0.0002,21.36403]
[1777017841536,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017841844,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017841870,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017841936,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017841973,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017841982,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017841992,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017842008,32.55,77669.74,0.1,-0.35507,0.0002,21.39109]
[1777017842009,32.55,77669.28,0.1,-0.35516,0.0002,21.39292]
[1777017843236,32.55,77669.28,0.1,-0.35516,0.0002,21.39292]
[1777017843558,32.55,77669.28,0.1,-0.35516,0.0002,21.39292]
[1777017843571,32.55,77669.28,0.1,-0.35516,0.0002,21.39292]
[1777017843338,32.56,77662.43,0.1,-0.35653,0.0002,21.4201]
[1777017844220,32.56,77659.47,0.1,-0.35712,0.0002,21.43176]
[1777017844959,32.56,77659.47,0.1,-0.35712,0.0002,21.43176]
[1777017845545,32.56,77646.61,0.1,-0.35969,0.0002,21.48175]
[1777017846257,32.56,77637.32,0.1,-0.36155,0.0002,21.51729]
[1777017849389,32.56,77635.74,0.1,-0.36187,0.0002,21.52327]
[1777017849457,32.56,77634.19,0.1,-0.36218,0.0002,21.52909]
[1777017850082,32.56,77634.19,0.1,-0.36218,0.0002,21.52909]
[1777017850377,32.56,77629.0,0.1,-0.36322,0.0002,21.54863]
[1777017852707,32.55,77624.91,0.1,-0.36404,0.0002,21.56388]
[1777017854151,32.55,77624.91,0.1,-0.36404,0.0002,21.56388]
[1777017854228,32.55,77623.87,0.1,-0.36424,0.0002,21.56768]
[1777017856177,32.55,77622.28,0.1,-0.36456,0.0002,21.57355]
[1777017856568,32.55,77621.73,0.1,-0.36467,0.0002,21.57555]
[1777017861807,32.55,77620.01,0.1,-0.365,0.0002,21.58166]
[1777017865833,32.55,77613.27,0.1,-0.36634,0.0002,21.60627]
[1777017870867,32.54,77613.13,0.1,-0.36635,0.0002,21.60642]
[1777017871886,32.54,77613.13,0.1,-0.36635,0.0002,21.60642]
[1777017872522,32.54,77612.82,0.1,-0.36638,0.0002,21.60324]
[1777017876410,32.54,77611.87,0.1,-0.36657,0.0002,21.60658]
[1777017880056,32.53,77610.26,0.1,-0.36688,0.0002,21.61217]
[1777017880454,32.53,77610.26,0.1,-0.36688,0.0002,21.61217]
[1777017883062,32.53,77609.78,0.1,-0.36696,0.0002,21.61368]
[1777017883455,32.53,77609.62,0.1,-0.36699,0.0002,21.6141]
[1777017884535,32.53,77609.62,0.1,-0.36699,0.0002,21.6141]
[1777017884641,32.52,77607.1,0.1,-0.36749,0.0002,21.62321]
[1777017885789,32.52,77607.1,0.1,-0.36749,0.0002,21.62321]
[1777017885973,32.52,77606.37,0.1,-0.36763,0.0002,21.62578]
[1777017889437,32.52,77609.41,0.1,-0.36701,0.0002,21.61452]
[1777017890568,32.52,77612.85,0.1,-0.36631,0.0002,21.60173]
[1777017890570,32.52,77612.42,0.1,-0.36639,0.0002,21.60324]
[1777017891308,32.52,77612.42,0.1,-0.36639,0.0002,21.60324]
[1777017891326,32.52,77611.81,0.1,-0.36651,0.0002,21.6054]
[1777017892589,32.52,77611.81,0.1,-0.36651,0.0002,21.6054]
[1777017892632,32.52,77616.33,0.1,-0.36559,0.0002,21.58868]
[1777017898058,32.51,77613.55,0.1,-0.36614,0.0002,21.59859]
[1777017903093,32.51,77615.53,0.1,-0.36572,0.0002,21.59093]
[1777017906006,32.5,77615.66,0.1,-0.36569,0.0002,21.59032]
[1777017906128,32.5,77615.55,0.1,-0.36571,0.0002,21.59066]
[1777017907356,32.5,77615.55,0.1,-0.36571,0.0002,21.59066]
[1777017907439,32.5,77614.15,0.1,-0.36598,0.0002,21.5957]
[1777017908046,32.5,77614.15,0.1,-0.36598,0.0002,21.5957]
[1777017908147,32.5,77612.33,0.1,-0.36635,0.0002,21.6024]
[1777017913131,32.5,77613.92,0.1,-0.36601,0.0002,21.59621]
[1777017913357,32.5,77618.96,0.1,-0.36499,0.0002,21.57749]
[1777017914427,32.5,77618.96,0.1,-0.36499,0.0002,21.57749]
[1777017914893,32.49,77623.02,0.1,-0.36417,0.0002,21.56232]
[1777017915183,32.49,77623.02,0.1,-0.36417,0.0002,21.56232]
[1777017916899,32.49,77627.29,0.1,-0.36331,0.0002,21.54624]
[1777017917220,32.49,77627.29,0.1,-0.36331,0.0002,21.54624]
[1777017917871,32.49,77627.29,0.1,-0.36331,0.0002,21.54624]
[1777017918465,32.49,77627.29,0.1,-0.36331,0.0002,21.54624]
[1777017918470,32.49,77627.29,0.1,-0.36331,0.0002,21.54624]
[1777017918474,32.49,77627.29,0.1,-0.36331,0.0002,21.54624]
[1777017918567,32.49,77634.08,0.1,-0.36194,0.0002,21.52055]
[1777017920615,32.49,77634.08,0.1,-0.36194,0.0002,21.52055]
[1777017920683,32.49,77633.02,0.1,-0.36215,0.0002,21.52455]
[1777017920852,32.49,77633.02,0.1,-0.36215,0.0002,21.52455]
[1777017921008,32.49,77633.02,0.1,-0.36215,0.0002,21.52455]
[1777017921626,32.49,77618.05,0.1,-0.36517,0.0002,21.5807]
[1777017923190,32.49,77613.19,0.1,-0.36615,0.0002,21.59866]
[1777017923285,32.49,77613.08,0.1,-0.36617,0.0002,21.59902]
[1777017924444,32.49,77613.08,0.1,-0.36617,0.0002,21.59902]
[1777017924516,32.49,77613.08,0.1,-0.36617,0.0002,21.59902]
[1777017925195,32.49,77612.81,0.1,-0.36622,0.0002,21.59996]
[1777017925257,32.49,77612.14,0.1,-0.36635,0.0002,21.60237]
[1777017930467,32.49,77612.78,0.1,-0.36621,0.0002,21.59978]
[1777017936566,32.48,77612.24,0.1,-0.36628,0.0002,21.59722]
[1777017938343,32.48,77618.99,0.1,-0.36491,0.0002,21.57205]
[1777017943383,32.48,77616.36,0.1,-0.36543,0.0002,21.5816]
[1777017949422,32.47,77615.93,0.1,-0.36549,0.0002,21.58282]
[1777017954652,32.47,77617.2,0.1,-0.36523,0.0002,21.5779]
[1777017957210,32.47,77622.05,0.1,-0.36424,0.0002,21.55968]
[1777017957727,32.47,77628.63,0.1,-0.36291,0.0002,21.53492]
[1777017962777,32.47,77625.22,0.1,-0.3636,0.0002,21.54766]
[1777017962895,32.47,77625.22,0.1,-0.3636,0.0002,21.54766]
[1777017962955,32.47,77625.22,0.1,-0.3636,0.0002,21.54766]
[1777017963049,32.47,77625.22,0.1,-0.3636,0.0002,21.54766]
[1777017963636,32.47,77625.22,0.1,-0.3636,0.0002,21.54766]
[1777017963731,32.46,77623.78,0.1,-0.36388,0.0002,21.55305]
[1777017963960,32.46,77623.78,0.1,-0.36388,0.0002,21.55305]
[1777017964531,32.46,77623.78,0.1,-0.36388,0.0002,21.55303]
[1777017966570,32.46,77623.33,0.1,-0.36397,0.0002,21.55469]
[1777017966647,32.46,77622.82,0.1,-0.36407,0.0002,21.55658]
[1777017969710,32.46,77622.95,0.1,-0.36405,0.0002,21.55605]
[1777017970575,32.46,77622.54,0.1,-0.36413,0.0002,21.55754]
[1777017971688,32.46,77622.54,0.1,-0.36413,0.0002,21.55754]
[1777017972589,32.46,77619.18,0.1,-0.3648,0.0002,21.57005]
[1777017973425,32.46,77619.18,0.1,-0.3648,0.0002,21.57005]
[1777017973596,32.46,77617.81,0.1,-0.36508,0.0002,21.57512]
[1777017978412,32.46,77617.41,0.1,-0.36515,0.0002,21.57648]
[1777017978629,32.46,77622.13,0.1,-0.3642,0.0002,21.55886]
[1777017980072,32.46,77622.35,0.1,-0.36415,0.0002,21.55803]
[1777017980642,32.46,77622.27,0.1,-0.36417,0.0002,21.55831]
[1777017985679,32.46,77620.08,0.1,-0.36461,0.0002,21.56641]
[1777017990684,32.46,77619.98,0.1,-0.36462,0.0002,21.56673]
[1777017995749,32.46,77616.36,0.1,-0.36533,0.0002,21.57592]
[1777017998225,32.46,77617.12,0.1,-0.36517,0.0002,21.57305]
[1777017998780,32.46,77617.01,0.1,-0.36519,0.0002,21.57344]
[1777018000123,32.46,77613.09,0.1,-0.36598,0.0002,21.58794]
[1777018000165,32.45,77611.82,0.1,-0.36624,0.0002,21.59259]
[1777018002921,32.45,77611.88,0.1,-0.36622,0.0002,21.5923]
[1777018003905,32.45,77611.87,0.1,-0.36622,0.0002,21.5923]
[1777018003911,32.45,77611.87,0.1,-0.36622,0.0002,21.5923]
[1777018004454,32.45,77611.87,0.1,-0.36622,0.0002,21.5923]
[1777018004816,32.45,77612.33,0.1,-0.36613,0.0002,21.59056]
[1777018009848,32.45,77609.62,0.1,-0.36666,0.0002,21.60031]
[1777018012697,32.45,77609.97,0.1,-0.36659,0.0002,21.59893]
[1777018012871,32.45,77609.73,0.1,-0.36663,0.0002,21.59976]
[1777018013203,32.45,77609.73,0.1,-0.36663,0.0002,21.59976]
[1777018013210,32.45,77609.73,0.1,-0.36663,0.0002,21.59976]
[1777018013876,32.45,77609.76,0.1,-0.36662,0.0002,21.59955]
[1777018019255,32.44,77607.25,0.1,-0.36712,0.0002,21.60855]
[1777018024378,32.44,77607.77,0.1,-0.367,0.0002,21.60633]
[1777018024395,32.44,77607.77,0.1,-0.367,0.0002,21.60633]
[1777018024452,32.44,77607.89,0.1,-0.36697,0.0002,21.60583]
[1777018029991,32.43,77607.99,0.1,-0.36693,0.0002,21.60507]
[1777018035302,32.43,77609.5,0.1,-0.36661,0.0002,21.59927]
[1777018035524,32.43,77609.5,0.1,-0.36661,0.0002,21.59927]
[1777018035534,32.43,77609.5,0.1,-0.36661,0.0002,21.59927]
[1777018035636,32.43,77617.52,0.1,-0.36499,0.0002,21.56952]
[1777018036474,32.43,77617.52,0.1,-0.36499,0.0002,21.56952]
[1777018038508,32.43,77618.84,0.1,-0.36472,0.0002,21.5645]
[1777018040233,32.43,77625.51,0.1,-0.36337,0.0002,21.53941]
[1777018041499,32.43,77624.57,0.1,-0.36355,0.0002,21.54292]
[1777018041614,32.43,77624.57,0.1,-0.36355,0.0002,21.54292]
[1777018047548,32.42,77624.3,0.1,-0.3636,0.0002,21.54384]
[1777018052678,32.42,77621.06,0.1,-0.36423,0.0002,21.55174]
[1777018054575,32.42,77632.03,0.1,-0.36202,0.0002,21.51032]
[1777018055196,32.42,77632.03,0.1,-0.36202,0.0002,21.51032]
[1777018055202,32.42,77632.03,0.1,-0.36202,0.0002,21.51032]
[1777018055748,32.42,77632.03,0.1,-0.36202,0.0002,21.51032]
[1777018055849,32.42,77634.34,0.1,-0.36156,0.0002,21.50154]
[1777018056720,32.42,77634.34,0.1,-0.36156,0.0002,21.50154]
[1777018056745,32.42,77638.29,0.1,-0.36076,0.0002,21.48644]
[1777018058599,32.42,77639.35,0.1,-0.36055,0.0002,21.4824]
[1777018058709,32.42,77639.35,0.1,-0.36055,0.0002,21.4824]
[1777018059825,32.42,77650.5,0.1,-0.35831,0.0002,21.43928]
[1777018060074,32.42,77650.5,0.1,-0.35831,0.0002,21.43928]
[1777018060083,32.42,77650.5,0.1,-0.35831,0.0002,21.43928]
[1777018060505,32.43,77652.05,0.1,-0.35801,0.0002,21.43328]
[1777018062978,32.43,77653.95,0.1,-0.35763,0.0002,21.426]
[1777018063910,32.43,77655.1,0.1,-0.35741,0.0002,21.42158]
[1777018064757,32.43,77655.1,0.1,-0.35741,0.0002,21.42158]
[1777018064823,32.43,77655.1,0.1,-0.35741,0.0002,21.42158]
[1777018064832,32.43,77655.1,0.1,-0.35741,0.0002,21.42158]
[1777018064858,32.43,77659.29,0.1,-0.35657,0.0002,21.40516]
[1777018070276,32.44,77660.95,0.1,-0.35627,0.0002,21.39924]
[1777018075306,32.44,77662.16,0.1,-0.35605,0.0002,21.395]
[1777018078996,32.45,77663.07,0.1,-0.35589,0.0002,21.39174]
[1777018079334,32.45,77663.31,0.1,-0.35584,0.0002,21.3909]
[1777018084652,32.45,77668.17,0.1,-0.35488,0.0002,21.37176]
[1777018089707,32.45,77668.38,0.1,-0.35485,0.0002,21.37107]
[1777018093023,32.45,77666.32,0.1,-0.35526,0.0002,21.37939]
[1777018093063,32.45,77666.32,0.1,-0.35526,0.0002,21.37939]
[1777018093208,32.45,77666.32,0.1,-0.35526,0.0002,21.37939]
[1777018093432,32.45,77666.32,0.1,-0.35526,0.0002,21.3794]
[1777018098578,32.46,77666.74,0.1,-0.35518,0.0002,21.3778]
[1777018099802,32.46,77680.7,0.1,-0.3524,0.0002,21.32168]
[1777018102082,32.45,77680.7,0.1,-0.35238,0.0002,21.32133]
[1777018102131,32.45,77680.7,0.1,-0.35238,0.0002,21.32133]
[1777018102375,32.45,77680.7,0.1,-0.35238,0.0002,21.32133]
[1777018102872,32.45,77680.7,0.1,-0.35238,0.0002,21.32133]
[1777018102983,32.45,77680.7,0.1,-0.35238,0.0002,21.32133]
[1777018102973,32.45,77684.27,0.1,-0.35167,0.0002,21.30663]
[1777018103300,32.45,77684.27,0.1,-0.35167,0.0002,21.30663]
[1777018103323,32.45,77684.27,0.1,-0.35167,0.0002,21.30663]
[1777018103502,32.45,77684.47,0.1,-0.35162,0.0002,21.30565]
[1777018107615,32.44,77689.48,0.1,-0.3506,0.0002,21.28466]
[1777018111165,32.44,77690.62,0.1,-0.35035,0.0002,21.27937]
[1777018112660,32.43,77687.73,0.1,-0.35089,0.0002,21.28688]
[1777018113894,32.43,77688.18,0.1,-0.35079,0.0002,21.28488]
[1777018113934,32.43,77688.18,0.1,-0.35079,0.0002,21.28488]
[1777018119619,32.43,77694.31,0.1,-0.34955,0.0002,21.25897]
[1777018122717,32.42,77694.09,0.1,-0.34958,0.0002,21.25966]
[1777018122749,32.42,77694.09,0.1,-0.34958,0.0002,21.25966]
[1777018123602,32.42,77694.28,0.1,-0.34954,0.0002,21.25876]
[1777018123614,32.42,77694.28,0.1,-0.34954,0.0002,21.25876]
[1777018123699,32.42,77695.63,0.1,-0.34926,0.0002,21.25305]
[1777018129689,32.41,77695.24,0.1,-0.34931,0.0002,21.25405]
[1777018134725,32.41,77695.75,0.1,-0.34919,0.0002,21.25143]
[1777018138952,32.41,77695.32,0.1,-0.34927,0.0002,21.25312]
[1777018139008,32.41,77695.32,0.1,-0.34927,0.0002,21.25312]
[1777018139376,32.4,77693.32,0.1,-0.34965,0.0002,21.26112]
[1777018139909,32.4,77693.32,0.1,-0.34965,0.0002,21.26112]
[1777018139917,32.4,77693.32,0.1,-0.34965,0.0002,21.26112]
[1777018139925,32.4,77693.32,0.1,-0.34965,0.0002,21.26112]
[1777018140006,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140068,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140128,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140301,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140400,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140502,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140578,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140846,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140897,32.4,77670.59,0.1,-0.35418,0.0002,21.35375]
[1777018140998,32.4,77668.75,0.1,-0.35455,0.0002,21.36104]
[1777018141058,32.4,77668.75,0.1,-0.35455,0.0002,21.36104]
[1777018141108,32.4,77668.75,0.1,-0.35455,0.0002,21.36104]
[1777018141273,32.4,77668.75,0.1,-0.35455,0.0002,21.36104]
[1777018141779,32.4,77668.99,0.1,-0.3545,0.0002,21.35998]
[1777018142898,32.4,77668.99,0.1,-0.3545,0.0002,21.35998]
[1777018142985,32.4,77668.99,0.1,-0.3545,0.0002,21.35998]
[1777018143005,32.4,77669.76,0.1,-0.35434,0.0002,21.35679]
[1777018143557,32.4,77669.76,0.1,-0.35434,0.0002,21.35679]
[1777018143574,32.4,77669.76,0.1,-0.35434,0.0002,21.35679]
[1777018144034,32.4,77669.76,0.1,-0.35434,0.0002,21.35679]
[1777018144036,32.4,77669.85,0.1,-0.35431,0.0002,21.35633]
[1777018145934,32.4,77669.85,0.1,-0.35431,0.0002,21.35623]
[1777018146029,32.4,77669.5,0.1,-0.35437,0.0002,21.35743]
[1777018148032,32.4,77668.85,0.1,-0.3545,0.0002,21.36004]
[1777018148037,32.4,77668.85,0.1,-0.3545,0.0002,21.36004]
[1777018148100,32.39,77667.63,0.1,-0.35474,0.0002,21.36483]
[1777018148823,32.39,77667.63,0.1,-0.35474,0.0002,21.36474]
[1777018149990,32.39,77667.63,0.1,-0.35474,0.0002,21.36474]
[1777018150029,32.39,77666.27,0.1,-0.35499,0.0002,21.36991]
[1777018154794,32.38,77667.3,0.1,-0.35477,0.0002,21.36529]
[1777018154808,32.38,77667.3,0.1,-0.35477,0.0002,21.36529]
[1777018154895,32.38,77667.75,0.1,-0.35467,0.0002,21.36332]
[1777018159900,32.37,77668.95,0.1,-0.35439,0.0002,21.35769]
[1777018160121,32.37,77668.95,0.1,-0.35439,0.0002,21.35769]
[1777018160300,32.37,77668.95,0.1,-0.35439,0.0002,21.35769]
[1777018160914,32.37,77669.25,0.1,-0.35432,0.0002,21.35632]
[1777018161917,32.37,77657.99,0.1,-0.35657,0.0002,21.40108]
[1777018166951,32.37,77651.38,0.1,-0.35788,0.0002,21.42682]
[1777018171985,32.36,77649.77,0.1,-0.35817,0.0002,21.42866]
[1777018177033,32.36,77662.32,0.1,-0.35564,0.0002,21.37881]
[1777018178924,32.36,77664.43,0.1,-0.35522,0.0002,21.3705]
[1777018179046,32.36,77667.03,0.1,-0.35471,0.0002,21.36021]
[1777018180299,32.36,77670.08,0.1,-0.35409,0.0002,21.34795]
[1777018180357,32.36,77670.08,0.1,-0.35409,0.0002,21.34795]
[1777018181062,32.36,77676.81,0.1,-0.35273,0.0002,21.32045]
[1777018181608,32.36,77676.81,0.1,-0.35273,0.0002,21.32045]
[1777018181618,32.36,77676.81,0.1,-0.35273,0.0002,21.32045]
[1777018182067,32.36,77677.36,0.1,-0.35262,0.0002,21.31822]
[1777018183035,32.36,77677.36,0.1,-0.35262,0.0002,21.31822]
[1777018183074,32.36,77677.36,0.1,-0.35261,0.0002,21.31798]
[1777018184083,32.35,77677.13,0.1,-0.35265,0.0002,21.3188]
[1777018186051,32.35,77677.66,0.1,-0.35254,0.0002,21.31652]
[1777018186096,32.35,77679.39,0.1,-0.35219,0.0002,21.30934]
[1777018191449,32.35,77682.67,0.1,-0.35151,0.0002,21.29543]
[1777018191565,32.35,77682.67,0.1,-0.35151,0.0002,21.29543]
[1777018191638,32.35,77682.67,0.1,-0.35151,0.0002,21.29543]
[1777018192450,32.34,77687.89,0.1,-0.35046,0.0002,21.27384]
[1777018192987,32.34,77691.45,0.1,-0.34975,0.0002,21.25896]
[1777018198066,32.34,77690.62,0.1,-0.34989,0.0002,21.26188]
[1777018198963,32.34,77691.08,0.1,-0.34979,0.0002,21.25984]
[1777018199028,32.34,77691.08,0.1,-0.34979,0.0002,21.25984]
[1777018200511,32.33,77676.39,0.1,-0.35271,0.0002,21.31986]
[1777018201495,32.33,77676.39,0.1,-0.35271,0.0002,21.31986]
[1777018202079,32.33,77676.18,0.1,-0.35275,0.0002,21.32059]
[1777018203062,32.33,77669.57,0.1,-0.35406,0.0002,21.34715]
[1777018208088,32.33,77668.54,0.1,-0.35426,0.0002,21.35102]
[1777018213103,32.32,77669.6,0.1,-0.35403,0.0002,21.34648]
[1777018218522,32.32,77673.64,0.1,-0.35322,0.0002,21.32999]
[1777018219772,32.32,77673.41,0.1,-0.35326,0.0002,21.3309]
[1777018219854,32.32,77673.41,0.1,-0.35326,0.0002,21.3309]
[1777018220009,32.32,77673.41,0.1,-0.35326,0.0002,21.3309]
[1777018220100,32.32,77673.41,0.1,-0.35326,0.0002,21.3309]
[1777018220080,32.32,77673.97,0.1,-0.35315,0.0002,21.3286]
[1777018222654,32.32,77674.81,0.1,-0.35298,0.0002,21.32514]
[1777018222712,32.32,77674.81,0.1,-0.35298,0.0002,21.32514]
[1777018222800,32.32,77675.33,0.1,-0.35287,0.0002,21.323]
[1777018228394,32.32,77673.13,0.1,-0.35333,0.0002,21.33235]
[1777018233604,32.33,77669.39,0.1,-0.35407,0.0002,21.34358]
[1777018237649,32.33,77668.98,0.1,-0.35417,0.0002,21.34555]
[1777018237705,32.33,77668.98,0.1,-0.35417,0.0002,21.34555]
[1777018237887,32.33,77668.98,0.1,-0.35417,0.0002,21.34555]
[1777018237987,32.33,77669.96,0.1,-0.35398,0.0002,21.34167]
[1777018239467,32.33,77685.36,0.1,-0.35089,0.0002,21.27883]
[1777018240906,32.33,77686.34,0.1,-0.35069,0.0002,21.27467]
[1777018243150,32.33,77678.61,0.1,-0.35222,0.0002,21.30615]
[1777018249146,32.33,77678.48,0.1,-0.35225,0.0002,21.30666]
[1777018251097,32.33,77687.95,0.1,-0.35035,0.0002,21.26759]
[1777018251689,32.33,77687.95,0.1,-0.35035,0.0002,21.26759]
[1777018251734,32.33,77687.95,0.1,-0.35035,0.0002,21.26759]
[1777018251794,32.33,77687.95,0.1,-0.35035,0.0002,21.26759]
[1777018251993,32.33,77687.95,0.1,-0.35035,0.0002,21.26759]
[1777018252029,32.33,77687.95,0.1,-0.35035,0.0002,21.26759]
[1777018257594,32.32,77698.99,0.1,-0.34811,0.0002,21.2208]
[1777018262631,32.31,77699.76,0.1,-0.34793,0.0002,21.21702]
[1777018270589,32.31,77695.29,0.1,-0.34881,0.0002,21.2354]
[1777018275726,32.29,77695.05,0.1,-0.3488,0.0002,21.23517]
[1777018280761,32.29,77694.7,0.1,-0.34884,0.0002,21.23597]
[1777018285796,32.28,77694.0,0.1,-0.34895,0.0002,21.23821]
[1777018290840,32.27,77690.0,0.1,-0.34972,0.0002,21.25417]
[1777018292880,32.27,77690.16,0.1,-0.34965,0.0002,21.24913]
[1777018292929,32.27,77690.16,0.1,-0.34965,0.0002,21.24913]
[1777018292971,32.27,77690.77,0.1,-0.34953,0.0002,21.24644]
[1777018298720,32.26,77690.5,0.1,-0.34955,0.0002,21.24682]
[1777018304784,32.25,77684.66,0.1,-0.35067,0.0002,21.27013]
[1777018310972,32.24,77685.55,0.1,-0.35044,0.0002,21.26533]
[1777018311697,32.24,77685.55,0.1,-0.35044,0.0002,21.26533]
[1777018311727,32.24,77685.55,0.1,-0.35044,0.0002,21.26533]
[1777018311977,32.24,77685.95,0.1,-0.35036,0.0002,21.26352]
[1777018315192,32.24,77686.71,0.1,-0.3502,0.0002,21.26035]
[1777018315250,32.24,77687.11,0.1,-0.35012,0.0002,21.25868]
[1777018316007,32.24,77687.05,0.1,-0.35013,0.0002,21.25892]
[1777018321043,32.24,77688.28,0.1,-0.34989,0.0002,21.25378]
[1777018321320,32.24,77688.28,0.1,-0.34989,0.0002,21.25378]
[1777018322050,32.24,77688.57,0.1,-0.34983,0.0002,21.25257]
[1777018323317,32.24,77688.57,0.1,-0.34983,0.0002,21.25257]
[1777018326078,32.24,77695.12,0.1,-0.34852,0.0002,21.22521]
[1777018331114,32.24,77696.97,0.1,-0.34815,0.0002,21.21756]
[1777018332145,32.24,77696.97,0.1,-0.34815,0.0002,21.21756]
[1777018332209,32.24,77696.97,0.1,-0.34815,0.0002,21.21756]
[1777018333718,32.24,77696.48,0.1,-0.34825,0.0002,21.21967]
[1777018333787,32.24,77696.48,0.1,-0.34825,0.0002,21.21967]
[1777018333948,32.24,77696.48,0.1,-0.34825,0.0002,21.21967]
[1777018334025,32.24,77696.48,0.1,-0.34825,0.0002,21.21967]
[1777018335324,32.24,77705.54,0.1,-0.34645,0.0002,21.18149]
[1777018335396,32.24,77705.54,0.1,-0.34645,0.0002,21.18149]
[1777018335438,32.24,77705.54,0.1,-0.34645,0.0002,21.18149]
[1777018337503,32.24,77705.57,0.1,-0.34645,0.0002,21.18141]
[1777018337543,32.24,77705.57,0.1,-0.34645,0.0002,21.18141]
[1777018341203,32.24,77705.86,0.1,-0.34639,0.0002,21.18023]
[1777018341217,32.24,77705.57,0.1,-0.34646,0.0002,21.18167]
[1777018342986,32.24,77705.57,0.1,-0.34646,0.0002,21.18167]
[1777018343043,32.24,77705.57,0.1,-0.34646,0.0002,21.18167]
[1777018343515,32.24,77705.57,0.1,-0.34646,0.0002,21.18173]
[1777018343521,32.24,77705.57,0.1,-0.34646,0.0002,21.18173]
[1777018343614,32.24,77705.57,0.1,-0.34646,0.0002,21.18178]
[1777018350246,32.25,77702.05,0.1,-0.34718,0.0002,21.19705]
[1777018355281,32.25,77700.43,0.1,-0.34749,0.0002,21.19992]
[1777018361322,32.25,77698.68,0.1,-0.34785,0.0002,21.2076]
[1777018366358,32.25,77697.88,0.1,-0.34803,0.0002,21.21123]
[1777018369657,32.25,77697.88,0.1,-0.34803,0.0002,21.21123]
[1777018369715,32.26,77696.99,0.1,-0.34821,0.0002,21.21512]
[1777018370387,32.26,77696.99,0.1,-0.34821,0.0002,21.21512]
[1777018370517,32.26,77698.63,0.1,-0.34788,0.0002,21.20828]
[1777018372935,32.26,77705.82,0.1,-0.34646,0.0002,21.17801]
[1777018374632,32.26,77706.33,0.1,-0.34636,0.0002,21.17592]
[1777018374689,32.26,77706.46,0.1,-0.34633,0.0002,21.17545]
[1777018376473,32.26,77706.46,0.1,-0.34634,0.0002,21.17553]
[1777018376531,32.26,77707.31,0.1,-0.34617,0.0002,21.17201]
[1777018377361,32.26,77707.31,0.1,-0.34617,0.0002,21.17201]
[1777018377820,32.26,77707.31,0.1,-0.34618,0.0002,21.1721]
[1777018378878,32.26,77707.31,0.1,-0.34618,0.0002,21.1721]
[1777018378940,32.26,77707.31,0.1,-0.34618,0.0002,21.1721]
[1777018378988,32.26,77707.31,0.1,-0.34618,0.0002,21.1721]
[1777018379030,32.26,77709.63,0.1,-0.34572,0.0002,21.1623]
[1777018380167,32.26,77709.63,0.1,-0.34572,0.0002,21.1623]
[1777018380268,32.26,77710.83,0.1,-0.34548,0.0002,21.15727]
[1777018381638,32.27,77710.83,0.1,-0.34549,0.0002,21.15736]
[1777018382251,32.27,77710.21,0.1,-0.34561,0.0002,21.1601]
[1777018386667,32.27,77712.52,0.1,-0.34517,0.0002,21.15058]
[1777018386676,32.27,77712.52,0.1,-0.34517,0.0002,21.15058]
[1777018386708,32.27,77712.52,0.1,-0.34517,0.0002,21.15058]
[1777018387160,32.27,77712.52,0.1,-0.34517,0.0002,21.15058]
[1777018387261,32.27,77709.48,0.1,-0.34578,0.0002,21.16365]
[1777018387602,32.27,77709.48,0.1,-0.34578,0.0002,21.16365]
[1777018388226,32.27,77709.35,0.1,-0.34581,0.0002,21.16437]
[1777018393285,32.27,77710.43,0.1,-0.3456,0.0002,21.15992]
[1777018398569,32.27,77713.93,0.1,-0.34489,0.0002,21.14462]
[1777018403754,32.27,77716.88,0.1,-0.34429,0.0002,21.13147]
[1777018411662,32.26,77716.51,0.1,-0.34434,0.0002,21.13252]
[1777018416737,32.25,77715.38,0.1,-0.34451,0.0002,21.13249]
[1777018419007,32.25,77718.64,0.1,-0.34385,0.0002,21.11826]
[1777018419035,32.25,77718.64,0.1,-0.34385,0.0002,21.11826]
[1777018420963,32.25,77722.06,0.1,-0.34316,0.0002,21.10329]
[1777018421057,32.25,77722.12,0.1,-0.34315,0.0002,21.10296]
[1777018426777,32.24,77722.28,0.1,-0.3431,0.0002,21.10182]
[1777018431820,32.24,77723.4,0.1,-0.34286,0.0002,21.09666]
[1777018432724,32.24,77724.81,0.1,-0.34258,0.0002,21.09046]
[1777018432823,32.24,77724.81,0.1,-0.34258,0.0002,21.09039]
[1777018434835,32.24,77731.08,0.1,-0.34133,0.0002,21.06289]
[1777018439871,32.24,77729.74,0.1,-0.34158,0.0002,21.06849]
[1777018440733,32.24,77729.74,0.1,-0.34158,0.0002,21.06849]
[1777018440924,32.24,77729.48,0.1,-0.34163,0.0002,21.06958]
[1777018446918,32.23,77725.73,0.1,-0.34236,0.0002,21.08562]
[1777018452837,32.23,77725.69,0.1,-0.34235,0.0002,21.08548]
[1777018452949,32.23,77725.69,0.1,-0.34235,0.0002,21.08548]
[1777018453594,32.23,77725.39,0.1,-0.34241,0.0002,21.08672]
[1777018453973,32.23,77725.39,0.1,-0.34241,0.0002,21.08665]
[1777018459002,32.23,77728.62,0.1,-0.34175,0.0002,21.07225]
[1777018464040,32.22,77729.09,0.1,-0.34165,0.0002,21.06993]
[1777018469072,32.22,77728.39,0.1,-0.34178,0.0002,21.07273]
[1777018474107,32.22,77731.64,0.1,-0.3411,0.0002,21.05399]
[1777018476876,32.22,77731.97,0.1,-0.34103,0.0002,21.05247]
[1777018477128,32.22,77732.19,0.1,-0.34098,0.0002,21.05147]
[1777018482150,32.22,77730.75,0.1,-0.34126,0.0002,21.05765]
[1777018488208,32.21,77725.83,0.1,-0.34223,0.0002,21.07888]
[1777018491552,32.21,77721.48,0.1,-0.34309,0.0002,21.09765]
[1777018492235,32.21,77721.48,0.1,-0.34308,0.0002,21.09759]
[1777018494478,32.21,77722.44,0.1,-0.34289,0.0002,21.0933]
[1777018495256,32.21,77722.37,0.1,-0.3429,0.0002,21.09355]
[1777018499561,32.21,77724.31,0.1,-0.3425,0.0002,21.08489]
[1777018500299,32.21,77724.26,0.1,-0.34251,0.0002,21.08506]
[1777018501289,32.21,77724.26,0.1,-0.34251,0.0002,21.08506]
[1777018501392,32.21,77729.51,0.1,-0.34146,0.0002,21.06202]
[1777018501933,32.21,77729.51,0.1,-0.34146,0.0002,21.06202]
[1777018502304,32.21,77729.51,0.1,-0.34146,0.0002,21.06202]
[1777018504305,32.2,77729.73,0.1,-0.34142,0.0002,21.06102]
[1777018504423,32.2,77734.81,0.1,-0.34041,0.0002,21.03865]
[1777018504659,32.2,77734.81,0.1,-0.34041,0.0002,21.03865]
[1777018505441,32.2,77752.23,0.1,-0.33696,0.0002,20.96098]
[1777018507348,32.2,77748.28,0.1,-0.33774,0.0002,20.97876]
[1777018508351,32.2,77757.59,0.1,-0.33591,0.0002,20.93687]
[1777018509814,32.21,77759.25,0.1,-0.33558,0.0002,20.92942]
[1777018509837,32.21,77759.25,0.1,-0.33558,0.0002,20.92942]
[1777018510363,32.21,77753.63,0.1,-0.33669,0.0002,20.95492]
[1777018512228,32.21,77753.07,0.1,-0.33681,0.0002,20.95758]
[1777018512379,32.21,77753.07,0.1,-0.33681,0.0002,20.95758]
[1777018514927,32.21,77759.19,0.1,-0.33561,0.0002,20.93006]
[1777018515442,32.21,77761.81,0.1,-0.3351,0.0002,20.91826]
[1777018516281,32.21,77761.81,0.1,-0.3351,0.0002,20.91826]
[1777018516359,32.21,77761.81,0.1,-0.3351,0.0002,20.91826]
[1777018516460,32.21,77783.16,0.1,-0.3309,0.0002,20.82007]
[1777018516797,32.21,77783.16,0.1,-0.3309,0.0002,20.82007]
[1777018517412,32.21,77783.16,0.1,-0.3309,0.0002,20.82007]
[1777018517447,32.21,77784.3,0.1,-0.33068,0.0002,20.81473]
[1777018517579,32.21,77784.3,0.1,-0.33068,0.0002,20.81473]
[1777018517887,32.21,77784.3,0.1,-0.33068,0.0002,20.81473]
[1777018517901,32.21,77784.3,0.1,-0.33068,0.0002,20.81473]
[1777018518448,32.21,77786.86,0.1,-0.33018,0.0002,20.80278]
[1777018519181,32.21,77786.86,0.1,-0.33018,0.0002,20.80278]
[1777018519439,32.21,77787.41,0.1,-0.33007,0.0002,20.80018]
[1777018520439,32.21,77797.79,0.1,-0.32804,0.0002,20.75131]
[1777018520646,32.21,77797.79,0.1,-0.32804,0.0002,20.75131]
[1777018520695,32.21,77797.79,0.1,-0.32804,0.0002,20.75131]
[1777018525072,32.21,77803.44,0.1,-0.32694,0.00019,20.72464]
[1777018525472,32.21,77806.61,0.1,-0.32632,0.00019,20.70957]
[1777018530509,32.21,77808.7,0.1,-0.32592,0.00019,20.69983]
[1777018535582,32.22,77812.67,0.1,-0.32514,0.00019,20.67679]
[1777018538810,32.22,77817.74,0.1,-0.32416,0.00019,20.65254]
[1777018539124,32.22,77818.17,0.1,-0.32408,0.00019,20.65056]
[1777018540156,32.22,77825.32,0.1,-0.32269,0.00019,20.61603]
[1777018542356,32.22,77817.51,0.1,-0.32422,0.00019,20.6541]
[1777018544565,32.22,77822.83,0.1,-0.3232,0.00019,20.62864]
[1777018544625,32.22,77822.83,0.1,-0.3232,0.00019,20.62864]
[1777018545287,32.22,77826.63,0.1,-0.32246,0.00019,20.61032]
[1777018547444,32.22,77826.23,0.1,-0.32255,0.00019,20.61243]
[1777018547514,32.23,77825.39,0.1,-0.32272,0.00019,20.61678]
[1777018547801,32.23,77825.39,0.1,-0.32272,0.00019,20.61678]
[1777018548224,32.23,77826.41,0.1,-0.32252,0.00019,20.61182]
[1777018549278,32.23,77826.41,0.1,-0.32252,0.00019,20.61182]
[1777018549390,32.23,77837.68,0.1,-0.32035,0.00019,20.55687]
[1777018549749,32.23,77846.81,0.1,-0.31859,0.00019,20.5119]
[1777018552194,32.23,77847.04,0.1,-0.31855,0.00019,20.51093]
[1777018552346,32.23,77846.38,0.1,-0.31869,0.00019,20.51437]
[1777018552860,32.23,77846.38,0.1,-0.31869,0.00019,20.51437]
[1777018552927,32.23,77846.38,0.1,-0.31869,0.00019,20.51437]
[1777018553541,32.23,77841.91,0.1,-0.31955,0.00019,20.53664]
[1777018554114,32.23,77840.67,0.1,-0.3198,0.00019,20.54296]
[1777018556679,32.24,77843.37,0.1,-0.31929,0.00019,20.52999]
[1777018557514,32.24,77847.78,0.1,-0.31846,0.00019,20.50855]
[1777018558709,32.24,77855.36,0.1,-0.317,0.00019,20.47097]
[1777018562835,32.24,77855.65,0.1,-0.31697,0.00019,20.47007]
[1777018562946,32.24,77855.65,0.1,-0.31697,0.00019,20.47007]
[1777018563713,32.25,77855.6,0.1,-0.31699,0.00019,20.47051]
[1777018563784,32.25,77856.73,0.1,-0.31678,0.00019,20.46504]
[1777018569057,32.25,77856.22,0.1,-0.3169,0.00019,20.46832]
[1777018569634,32.25,77855.63,0.1,-0.31702,0.00019,20.47145]
[1777018569790,32.26,77855.63,0.1,-0.31703,0.00019,20.47163]
[1777018571357,32.26,77862.37,0.1,-0.31574,0.00019,20.43805]
[1777018573369,32.26,77862.37,0.1,-0.31575,0.00019,20.43825]
[1777018573483,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018573667,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574203,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574248,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574280,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574368,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574379,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574450,32.26,77871.55,0.1,-0.314,0.00019,20.39214]
[1777018574519,32.26,77895.57,0.1,-0.30942,0.00019,20.26934]
[1777018574674,32.26,77895.57,0.1,-0.30942,0.00019,20.26934]
[1777018574799,32.26,77895.57,0.1,-0.30942,0.00019,20.26934]
[1777018574866,32.26,77895.57,0.1,-0.30942,0.00019,20.26934]
[1777018575221,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018575909,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018575945,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576010,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576150,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576227,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576290,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576380,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576439,32.26,77886.28,0.1,-0.3112,0.00019,20.31743]
[1777018576476,32.28,77883.69,0.1,-0.3118,0.00019,20.33376]
[1777018576592,32.28,77883.69,0.1,-0.3118,0.00019,20.33376]
[1777018576649,32.28,77883.69,0.1,-0.3118,0.00019,20.33376]
[1777018576711,32.28,77883.69,0.1,-0.3118,0.00019,20.33376]
[1777018576889,32.29,77881.17,0.1,-0.31229,0.00019,20.3469]
[1777018578017,32.29,77881.17,0.1,-0.31229,0.00019,20.3469]
[1777018578417,32.29,77881.17,0.1,-0.31229,0.00019,20.3469]
[1777018578506,32.29,77881.17,0.1,-0.31229,0.00019,20.3469]
[1777018578488,32.29,77883.29,0.1,-0.31189,0.00019,20.33632]
[1777018579364,32.29,77883.29,0.1,-0.31189,0.00019,20.33632]
[1777018579403,32.29,77883.29,0.1,-0.31189,0.00019,20.33632]
[1777018579505,32.29,77893.89,0.1,-0.30989,0.00019,20.28237]
[1777018580153,32.29,77893.89,0.1,-0.30989,0.00019,20.28237]
[1777018580255,32.29,77898.68,0.1,-0.30899,0.00019,20.2576]
[1777018580643,32.29,77898.68,0.1,-0.30899,0.00019,20.2576]
[1777018580704,32.29,77898.68,0.1,-0.30899,0.00019,20.2576]
[1777018581231,32.29,77898.68,0.1,-0.30899,0.00019,20.2576]
[1777018581462,32.31,77899.76,0.1,-0.30889,0.00019,20.25502]
[1777018581840,32.31,77899.76,0.1,-0.30889,0.00019,20.25502]
[1777018581854,32.31,77899.76,0.1,-0.30889,0.00019,20.25502]
[1777018582182,32.31,77899.76,0.1,-0.30889,0.00019,20.25502]
[1777018582272,32.32,77894.87,0.1,-0.30985,0.00019,20.28123]
[1777018587080,32.35,77890.84,0.1,-0.31077,0.00019,20.30647]
[1777018587264,32.35,77896.28,0.1,-0.30975,0.00019,20.27878]
[1777018590996,32.39,77900.66,0.1,-0.30913,0.00019,20.26229]
[1777018591031,32.39,77900.66,0.1,-0.30913,0.00019,20.26229]
[1777018591132,32.4,77909.57,0.1,-0.30745,0.00019,20.21275]
[1777018592246,32.4,77909.57,0.1,-0.30745,0.00019,20.21275]
[1777018592280,32.4,77909.32,0.1,-0.3075,0.00019,20.21416]
[1777018593180,32.4,77909.32,0.1,-0.3075,0.00019,20.21416]
[1777018593443,32.4,77909.32,0.1,-0.3075,0.00019,20.21416]
[1777018593457,32.4,77909.32,0.1,-0.3075,0.00019,20.21416]
[1777018593534,32.4,77909.32,0.1,-0.3075,0.00019,20.21416]
[1777018593462,32.4,77899.98,0.1,-0.30928,0.00019,20.26281]
[1777018594429,32.4,77899.98,0.1,-0.30928,0.00019,20.26281]
[1777018594440,32.42,77891.98,0.1,-0.3109,0.00019,20.30696]
[1777018596395,32.42,77890.72,0.1,-0.31114,0.00019,20.31344]
[1777018596497,32.42,77890.72,0.1,-0.31114,0.00019,20.31344]
[1777018596513,32.42,77888.18,0.1,-0.31162,0.00019,20.32641]
[1777018596697,32.42,77888.18,0.1,-0.31162,0.00019,20.32641]
[1777018596766,32.42,77888.18,0.1,-0.31162,0.00019,20.32641]
[1777018597551,32.42,77870.62,0.1,-0.31497,0.00019,20.41547]
[1777018598993,32.43,77867.9,0.1,-0.3155,0.00019,20.42928]
[1777018600410,32.43,77867.9,0.1,-0.3155,0.00019,20.42928]
[1777018600511,32.43,77864.68,0.1,-0.31612,0.00019,20.44559]
[1777018600678,32.43,77864.68,0.1,-0.31612,0.00019,20.44559]
[1777018600685,32.43,77864.68,0.1,-0.31612,0.00019,20.44559]
[1777018600751,32.43,77864.68,0.1,-0.31612,0.00019,20.44559]
[1777018600808,32.43,77864.68,0.1,-0.31612,0.00019,20.44559]
[1777018600908,32.43,77864.68,0.1,-0.31612,0.00019,20.44559]
[1777018601457,32.43,77860.34,0.1,-0.31696,0.00019,20.46742]
[1777018602063,32.43,77860.34,0.1,-0.31696,0.00019,20.46742]
[1777018602107,32.43,77860.34,0.1,-0.31696,0.00019,20.46742]
[1777018602501,32.43,77860.34,0.1,-0.31696,0.00019,20.46742]
[1777018602327,32.44,77859.08,0.1,-0.31727,0.00019,20.47571]
[1777018603449,32.44,77859.08,0.1,-0.31727,0.00019,20.47571]
[1777018603483,32.44,77859.08,0.1,-0.31727,0.00019,20.47571]
[1777018603550,32.44,77858.25,0.1,-0.31744,0.00019,20.48]
[1777018604710,32.45,77858.25,0.1,-0.31745,0.00019,20.48018]
[1777018604718,32.45,77858.25,0.1,-0.31745,0.00019,20.48018]
[1777018605038,32.45,77854.28,0.1,-0.31821,0.00019,20.49999]
[1777018610096,32.45,77856.05,0.1,-0.3179,0.00019,20.4919]
[1777018615227,32.46,77857.09,0.1,-0.31773,0.00019,20.48764]
[1777018620501,32.47,77854.04,0.1,-0.31835,0.00019,20.5036]
[1777018622190,32.47,77853.49,0.1,-0.31846,0.00019,20.50665]
[1777018622415,32.47,77850.22,0.1,-0.3191,0.00019,20.5229]
[1777018623557,32.47,77850.22,0.1,-0.3191,0.00019,20.5229]
[1777018624594,32.47,77850.75,0.1,-0.31901,0.00019,20.52068]
[1777018629611,32.48,77852.97,0.1,-0.31862,0.00019,20.51067]
[1777018632261,32.48,77844.36,0.1,-0.32028,0.00019,20.55321]
[1777018638500,32.49,77844.48,0.1,-0.3203,0.00019,20.5537]
[1777018643673,32.5,77845.8,0.1,-0.32009,0.00019,20.5484]
[1777018646418,32.5,77844.43,0.1,-0.32036,0.00019,20.55543]
[1777018646460,32.5,77844.43,0.1,-0.32036,0.00019,20.55543]
[1777018646590,32.5,77844.43,0.1,-0.32036,0.00019,20.55543]
[1777018646609,32.5,77844.73,0.1,-0.32031,0.00019,20.55413]
[1777018647155,32.5,77844.73,0.1,-0.32031,0.00019,20.55413]
[1777018647411,32.5,77860.44,0.1,-0.31731,0.00019,20.47717]
[1777018650665,32.51,77854.91,0.1,-0.31839,0.00019,20.50501]
[1777018651376,32.51,77855.71,0.1,-0.31822,0.00019,20.49692]
[1777018652739,32.51,77861.94,0.1,-0.31703,0.00019,20.46634]
[1777018653390,32.51,77858.68,0.1,-0.31766,0.00019,20.48268]
[1777018654079,32.51,77858.68,0.1,-0.31766,0.00019,20.48268]
[1777018654547,32.51,77862.23,0.1,-0.31699,0.00019,20.46534]
[1777018655505,32.52,77878.23,0.1,-0.31396,0.00019,20.38572]
[1777018655826,32.52,77878.23,0.1,-0.31396,0.00019,20.38572]
[1777018655909,32.52,77878.23,0.1,-0.31396,0.00019,20.38572]
[1777018656431,32.52,77878.23,0.1,-0.31396,0.00019,20.38585]
[1777018657307,32.52,77878.23,0.1,-0.31396,0.00019,20.38585]
[1777018657517,32.53,77881.72,0.1,-0.31339,0.00019,20.37073]
[1777018662592,32.57,77876.4,0.1,-0.31458,0.00019,20.40265]
[1777018663932,32.57,77877.51,0.1,-0.31438,0.00019,20.39739]
[1777018664521,32.57,77877.5,0.1,-0.31439,0.00019,20.39765]
[1777018665493,32.58,77869.19,0.1,-0.31598,0.00019,20.43929]
[1777018670526,32.58,77870.3,0.1,-0.3158,0.00019,20.43473]
[1777018672304,32.58,77873.65,0.1,-0.31517,0.00019,20.41827]
[1777018672634,32.59,77877.05,0.1,-0.31454,0.00019,20.40172]
[1777018673540,32.59,77877.05,0.1,-0.31454,0.00019,20.40172]
[1777018673555,32.59,77877.05,0.1,-0.31454,0.00019,20.40172]
[1777018673546,32.59,77877.05,0.1,-0.31454,0.00019,20.40172]
[1777018674554,32.59,77875.4,0.1,-0.31486,0.00019,20.41016]
[1777018675559,32.59,77875.4,0.1,-0.31486,0.00019,20.41016]
[1777018675606,32.59,77875.4,0.1,-0.31486,0.00019,20.41016]
[1777018675617,32.59,77875.55,0.1,-0.31485,0.00019,20.40978]
[1777018675666,32.59,77875.55,0.1,-0.31485,0.00019,20.40978]
[1777018675884,32.59,77875.55,0.1,-0.31485,0.00019,20.40978]
[1777018676569,32.59,77875.55,0.1,-0.31485,0.00019,20.40978]
[1777018681603,32.6,77869.56,0.1,-0.31602,0.00019,20.44048]
[1777018682706,32.6,77865.88,0.1,-0.31672,0.00019,20.45891]
[1777018682817,32.6,77865.88,0.1,-0.31672,0.00019,20.45891]
[1777018683676,32.6,77861.36,0.1,-0.31759,0.00019,20.48139]
[1777018684629,32.6,77860.85,0.1,-0.3177,0.00019,20.4842]
[1777018686692,32.61,77858.76,0.1,-0.31811,0.00019,20.49477]
[1777018687645,32.61,77858.07,0.1,-0.31824,0.00019,20.4983]
[1777018687760,32.61,77858.07,0.1,-0.31824,0.00019,20.4983]
[1777018688374,32.61,77858.07,0.1,-0.31824,0.00019,20.4983]
[1777018688653,32.61,77854.63,0.1,-0.3189,0.00019,20.51529]
[1777018689790,32.61,77854.2,0.1,-0.31899,0.00019,20.51752]
[1777018690668,32.61,77854.68,0.1,-0.3189,0.00019,20.5153]
[1777018691800,32.61,77856.87,0.1,-0.31849,0.00019,20.5047]
[1777018691811,32.61,77856.87,0.1,-0.31849,0.00019,20.5047]
[1777018691829,32.61,77858.08,0.1,-0.31826,0.00019,20.49876]
[1777018692741,32.61,77858.08,0.1,-0.31826,0.00019,20.49876]
[1777018693806,32.61,77858.04,0.1,-0.31827,0.00019,20.4991]
[1777018694212,32.61,77857.74,0.1,-0.31834,0.00019,20.50071]
[1777018699324,32.62,77862.44,0.1,-0.31746,0.00019,20.4782]
[1777018703264,32.62,77864.16,0.1,-0.31716,0.00019,20.47041]
[1777018703365,32.62,77864.02,0.1,-0.31719,0.00019,20.47127]
[1777018708445,32.63,77864.37,0.1,-0.31716,0.00019,20.47041]
[1777018708680,32.63,77871.53,0.1,-0.3158,0.00019,20.43499]
[1777018713790,32.64,77874.09,0.1,-0.31532,0.00019,20.41882]
[1777018716488,32.64,77864.58,0.1,-0.31714,0.00019,20.46632]
[1777018721520,32.64,77868.23,0.1,-0.31647,0.00019,20.44899]
[1777018726932,32.65,77867.19,0.1,-0.31671,0.00019,20.45539]
[1777018731968,32.66,77863.54,0.1,-0.31744,0.00019,20.47424]
[1777018737003,32.67,77863.28,0.1,-0.31752,0.00019,20.47637]
[1777018741369,32.67,77867.69,0.1,-0.3167,0.00019,20.45517]
[1777018741723,32.67,77868.42,0.1,-0.31657,0.00019,20.45175]
[1777018742691,32.67,77876.6,0.1,-0.31503,0.00019,20.4114]
[1777018744710,32.67,77883.22,0.1,-0.31377,0.00019,20.37836]
[1777018745399,32.67,77883.22,0.1,-0.31377,0.00019,20.37836]
[1777018745409,32.67,77883.22,0.1,-0.31377,0.00019,20.37836]
[1777018745850,32.67,77885.04,0.1,-0.31343,0.00019,20.36925]
[1777018745887,32.67,77885.04,0.1,-0.31343,0.00019,20.36925]
[1777018748727,32.67,77889.9,0.1,-0.31251,0.00019,20.3448]
[1777018749166,32.67,77883.86,0.1,-0.31364,0.00019,20.37467]
[1777018749982,32.67,77883.86,0.1,-0.31364,0.00019,20.37467]
[1777018750215,32.67,77884.14,0.1,-0.31358,0.00019,20.37323]
[1777018755244,32.67,77886.64,0.1,-0.3131,0.00019,20.36047]
[1777018757211,32.67,77885.41,0.1,-0.31333,0.00019,20.3666]
[1777018757313,32.67,77881.01,0.1,-0.31416,0.00019,20.38857]
[1777018759166,32.67,77873.93,0.1,-0.3155,0.00019,20.42371]
[1777018764200,32.66,77877.7,0.1,-0.31477,0.00019,20.40449]
[1777018769236,32.66,77873.58,0.1,-0.31551,0.00019,20.42409]
[1777018771408,32.66,77872.51,0.1,-0.31572,0.00019,20.42936]
[1777018771628,32.66,77879.39,0.1,-0.31438,0.00019,20.39073]
[1777018777694,32.65,77880.75,0.1,-0.3141,0.00019,20.38321]
[1777018780712,32.65,77877.43,0.1,-0.31472,0.00019,20.39958]
[1777018781781,32.65,77878.13,0.1,-0.31458,0.00019,20.39593]
[1777018782325,32.65,77878.31,0.1,-0.31455,0.00019,20.39495]
[1777018783454,32.65,77878.31,0.1,-0.31455,0.00019,20.39495]
[1777018783623,32.65,77874.89,0.1,-0.31519,0.00019,20.41197]
[1777018783963,32.65,77874.89,0.1,-0.31519,0.00019,20.41197]
[1777018784338,32.65,77874.89,0.1,-0.31519,0.00019,20.41194]
[1777018784903,32.65,77874.89,0.1,-0.31519,0.00019,20.41194]
[1777018785348,32.65,77878.09,0.1,-0.31458,0.00019,20.39596]
[1777018789216,32.65,77878.47,0.1,-0.31451,0.00019,20.39401]
[1777018789732,32.65,77878.47,0.1,-0.31451,0.00019,20.39401]
[1777018790627,32.65,77873.85,0.1,-0.31538,0.00019,20.417]
[1777018792394,32.65,77867.38,0.1,-0.31661,0.00019,20.44904]
[1777018797432,32.65,77861.35,0.1,-0.31777,0.00019,20.47918]
[1777018802465,32.65,77861.4,0.1,-0.31778,0.00019,20.47949]
[1777018806600,32.65,77859.71,0.1,-0.3181,0.00019,20.48767]
[1777018806786,32.65,77859.71,0.1,-0.3181,0.00019,20.48767]
[1777018806669,32.65,77856.18,0.1,-0.31877,0.00019,20.50491]
[1777018807685,32.65,77856.18,0.1,-0.31877,0.00019,20.50491]
[1777018807702,32.65,77855.18,0.1,-0.31896,0.00019,20.50975]
[1777018807827,32.65,77855.18,0.1,-0.31896,0.00019,20.50975]
[1777018807891,32.65,77855.18,0.1,-0.31896,0.00019,20.50975]
[1777018809524,32.65,77846.27,0.1,-0.32066,0.00019,20.55313]
[1777018809923,32.65,77846.27,0.1,-0.32066,0.00019,20.55313]
[1777018810400,32.65,77846.54,0.1,-0.32061,0.00019,20.55193]
[1777018811463,32.65,77846.54,0.1,-0.32061,0.00019,20.55193]
[1777018811497,32.65,77846.54,0.1,-0.32061,0.00019,20.55193]
[1777018811502,32.65,77846.54,0.1,-0.32061,0.00019,20.55193]
[1777018811651,32.65,77845.85,0.1,-0.32075,0.00019,20.55539]
[1777018812874,32.65,77845.85,0.1,-0.32075,0.00019,20.5555]
[1777018813552,32.66,77840.51,0.1,-0.32178,0.00019,20.58138]
[1777018818615,32.66,77840.99,0.1,-0.3217,0.00019,20.57951]
[1777018820057,32.66,77840.99,0.1,-0.3217,0.00019,20.57959]
[1777018820375,32.66,77841.02,0.1,-0.3217,0.00019,20.57953]
[1777018823027,32.66,77842.7,0.1,-0.32139,0.00019,20.57161]
[1777018824086,32.66,77842.51,0.1,-0.32143,0.00019,20.57271]
[1777018824677,32.66,77842.44,0.1,-0.32144,0.00019,20.57305]
[1777018830675,32.67,77842.91,0.1,-0.32137,0.00019,20.57131]
[1777018832241,32.67,77842.87,0.1,-0.32136,0.00019,20.56726]
[1777018832692,32.67,77843.42,0.1,-0.32126,0.00019,20.5647]
[1777018833712,32.67,77843.42,0.1,-0.32126,0.00019,20.5647]
[1777018833724,32.67,77843.42,0.1,-0.32126,0.00019,20.5647]
[1777018833746,32.67,77843.42,0.1,-0.32126,0.00019,20.5647]
[1777018833776,32.67,77826.57,0.1,-0.32448,0.00019,20.64543]
[1777018834301,32.67,77826.57,0.1,-0.32448,0.00019,20.64543]
[1777018834407,32.67,77826.57,0.1,-0.32448,0.00019,20.64543]
[1777018834701,32.67,77826.57,0.1,-0.32449,0.00019,20.64551]
[1777018836376,32.67,77827.72,0.1,-0.32427,0.00019,20.64011]
[1777018836717,32.67,77828.29,0.1,-0.32416,0.00019,20.63747]
[1777018837515,32.67,77828.29,0.1,-0.32416,0.00019,20.63747]
[1777018837722,32.67,77828.57,0.1,-0.32411,0.00019,20.63621]
[1777018838424,32.67,77828.57,0.1,-0.32411,0.00019,20.63621]
[1777018838728,32.67,77829.11,0.1,-0.32401,0.00019,20.63371]
[1777018839972,32.67,77829.56,0.1,-0.32393,0.00019,20.63163]
[1777018840743,32.67,77829.98,0.1,-0.32385,0.00019,20.6297]
[1777018841753,32.67,77836.4,0.1,-0.32262,0.00019,20.5991]
[1777018845906,32.66,77836.94,0.1,-0.32246,0.00019,20.59483]
[1777018846112,32.66,77837.46,0.1,-0.32235,0.00019,20.59228]
[1777018846558,32.66,77837.46,0.1,-0.32235,0.00019,20.59228]
[1777018846704,32.66,77837.46,0.1,-0.32235,0.00019,20.59228]
[1777018846819,32.66,77841.52,0.1,-0.32158,0.00019,20.5727]
[1777018847114,32.66,77841.52,0.1,-0.32158,0.00019,20.5727]
[1777018847263,32.66,77841.52,0.1,-0.32158,0.00019,20.5727]
[1777018847469,32.66,77841.52,0.1,-0.32158,0.00019,20.5727]
[1777018847800,32.66,77841.52,0.1,-0.32158,0.00019,20.5727]
[1777018847809,32.66,77923.48,0.1,-0.30608,0.00019,20.16245]
[1777018848250,32.66,77923.48,0.1,-0.30608,0.00019,20.16245]
[1777018848831,32.66,77944.29,0.1,-0.3022,0.00019,20.05357]
[1777018849249,32.66,77944.29,0.1,-0.3022,0.00019,20.05357]
[1777018849813,32.66,77943.26,0.1,-0.3024,0.00019,20.05906]
[1777018850130,32.66,77943.26,0.1,-0.3024,0.00019,20.05906]
[1777018850768,32.66,77943.26,0.1,-0.3024,0.00019,20.05906]
[1777018850862,32.66,77941.65,0.1,-0.3027,0.00019,20.06754]
[1777018851342,32.66,77941.65,0.1,-0.3027,0.00019,20.06754]
[1777018851831,32.66,77941.65,0.1,-0.3027,0.00019,20.06755]
[1777018853642,32.66,77943.71,0.1,-0.30231,0.00019,20.05671]
[1777018853844,32.66,77947.65,0.1,-0.30158,0.00019,20.03586]
[1777018854863,32.66,77955.51,0.1,-0.30012,0.00019,19.99402]
[1777018854995,32.66,77955.51,0.1,-0.30012,0.00019,19.99402]
[1777018855861,32.66,77960.43,0.1,-0.29921,0.00018,19.96778]
[1777018858881,32.66,77967.82,0.1,-0.29783,0.00018,19.92764]
[1777018860220,32.66,77966.71,0.1,-0.29804,0.00018,19.93375]
[1777018860229,32.66,77966.71,0.1,-0.29804,0.00018,19.93375]
[1777018860903,32.66,77962.05,0.1,-0.2989,0.00018,19.95885]
[1777018861476,32.66,77962.05,0.1,-0.2989,0.00018,19.95885]
[1777018861554,32.66,77962.05,0.1,-0.2989,0.00018,19.95885]
[1777018861913,32.66,77960.42,0.1,-0.2992,0.00018,19.96756]
[1777018862753,32.66,77960.42,0.1,-0.2992,0.00018,19.96756]
[1777018862907,32.66,77960.42,0.1,-0.2992,0.00018,19.96754]
[1777018863254,32.66,77960.42,0.1,-0.2992,0.00018,19.96754]
[1777018863262,32.66,77960.42,0.1,-0.2992,0.00018,19.96754]
[1777018863288,32.66,77960.42,0.1,-0.2992,0.00018,19.96754]
[1777018863914,32.66,77962.86,0.1,-0.29875,0.00018,19.95448]
[1777018863933,32.66,77962.86,0.1,-0.29875,0.00018,19.95448]
[1777018863942,32.66,77962.86,0.1,-0.29875,0.00018,19.95448]
[1777018864830,32.66,77962.86,0.1,-0.29875,0.00018,19.95448]
[1777018864923,32.66,77958.98,0.1,-0.29947,0.00019,19.97525]
[1777018868196,32.66,77964.29,0.1,-0.29848,0.00018,19.94666]
[1777018868951,32.66,77977.69,0.1,-0.29601,0.00018,19.8744]
[1777018869141,32.66,77977.69,0.1,-0.29601,0.00018,19.8744]
[1777018869339,32.66,77978.72,0.1,-0.29583,0.00018,19.86901]
[1777018870623,32.66,77978.72,0.1,-0.29583,0.00018,19.86901]
[1777018870661,32.65,77981.12,0.1,-0.29537,0.00018,19.85555]
[1777018871338,32.65,77981.12,0.1,-0.29537,0.00018,19.85555]
[1777018871400,32.65,77979.5,0.1,-0.29567,0.00018,19.86434]
[1777018872680,32.65,77979.5,0.1,-0.29567,0.00018,19.86434]
[1777018872860,32.65,77979.5,0.1,-0.29567,0.00018,19.86434]
[1777018872896,32.65,77971.14,0.1,-0.2972,0.00018,19.90947]
[1777018874270,32.65,77971.14,0.1,-0.2972,0.00018,19.90947]
[1777018874372,32.65,77974.1,0.1,-0.29666,0.00018,19.8934]
[1777018879833,32.65,77979.86,0.1,-0.29558,0.00018,19.86171]
[1777018880272,32.65,77981.58,0.1,-0.29525,0.00018,19.85202]
[1777018880815,32.65,77981.58,0.1,-0.29525,0.00018,19.85202]
[1777018880843,32.65,77984.83,0.1,-0.29465,0.00018,19.83431]
[1777018881147,32.65,77984.83,0.1,-0.29465,0.00018,19.83431]
[1777018881336,32.65,77984.83,0.1,-0.29465,0.00018,19.83431]
[1777018881805,32.65,77984.83,0.1,-0.29465,0.00018,19.83431]
[1777018881894,32.65,78000.14,0.1,-0.29185,0.00018,19.75043]
[1777018882800,32.65,78000.14,0.1,-0.29185,0.00018,19.75043]
[1777018882807,32.65,78000.14,0.1,-0.29185,0.00018,19.75043]
[1777018882814,32.65,78000.14,0.1,-0.29185,0.00018,19.75043]
[1777018882901,32.64,78007.14,0.1,-0.29054,0.00018,19.71073]
[1777018885439,32.64,78008.0,0.1,-0.29038,0.00018,19.706]
[1777018885453,32.64,78008.0,0.1,-0.29038,0.00018,19.706]
[1777018885538,32.64,78013.5,0.1,-0.28938,0.00018,19.67546]
[1777018886739,32.64,78013.5,0.1,-0.28938,0.00018,19.67546]
[1777018886841,32.64,78020.27,0.1,-0.28815,0.00018,19.63785]
[1777018891311,32.65,78022.96,0.1,-0.28768,0.00018,19.62343]
[1777018891652,32.65,78022.96,0.1,-0.28768,0.00018,19.62343]
[1777018891761,32.65,78017.58,0.1,-0.28865,0.00018,19.64978]
[1777018893349,32.65,78017.58,0.1,-0.28865,0.00018,19.64978]
[1777018893413,32.65,78026.92,0.1,-0.28697,0.00018,19.59807]
[1777018895662,32.66,78017.99,0.1,-0.28863,0.00018,19.64927]
[1777018900917,32.66,78011.68,0.1,-0.28978,0.00018,19.68439]
[1777018906239,32.66,78013.04,0.1,-0.28953,0.00018,19.67676]
[1777018906528,32.66,78013.04,0.1,-0.28953,0.00018,19.67676]
[1777018906613,32.66,78013.04,0.1,-0.28953,0.00018,19.67676]
[1777018906945,32.66,78010.64,0.1,-0.28997,0.00018,19.69007]
[1777018907958,32.66,78002.59,0.1,-0.29144,0.00018,19.73463]
[1777018908584,32.66,78002.59,0.1,-0.29144,0.00018,19.73463]
[1777018908658,32.66,77997.89,0.1,-0.2923,0.00018,19.76058]
[1777018910248,32.66,77991.17,0.1,-0.29353,0.00018,19.79746]
[1777018913640,32.66,77988.5,0.1,-0.29402,0.00018,19.81209]
[1777018913906,32.66,77988.5,0.1,-0.29402,0.00018,19.81209]
[1777018913923,32.66,77986.49,0.1,-0.29439,0.00018,19.82309]
[1777018914294,32.66,77986.49,0.1,-0.29439,0.00018,19.82309]
[1777018914935,32.66,77986.49,0.1,-0.29439,0.00018,19.82309]
[1777018914767,32.66,77974.29,0.1,-0.29664,0.00018,19.88933]
[1777018915694,32.66,77974.29,0.1,-0.29664,0.00018,19.88933]
[1777018915768,32.66,77973.6,0.1,-0.29676,0.00018,19.89305]
[1777018916661,32.66,77973.6,0.1,-0.29676,0.00018,19.89305]
[1777018916694,32.66,77972.29,0.1,-0.297,0.00018,19.90011]
[1777018917439,32.66,77972.29,0.1,-0.297,0.00018,19.90011]
[1777018917910,32.66,77971.87,0.1,-0.29708,0.00018,19.9024]
[1777018919882,32.66,77959.37,0.1,-0.29939,0.00019,19.96949]
[1777018921829,32.66,77952.86,0.1,-0.3006,0.00019,20.00417]
[1777018921866,32.66,77952.86,0.1,-0.3006,0.00019,20.00417]
[1777018921880,32.66,77952.86,0.1,-0.3006,0.00019,20.00417]
[1777018921911,32.66,77950.89,0.1,-0.30096,0.00019,20.0146]
[1777018922039,32.66,77950.89,0.1,-0.30096,0.00019,20.0146]
[1777018922229,32.66,77950.89,0.1,-0.30096,0.00019,20.0146]
[1777018922587,32.66,77950.89,0.1,-0.30096,0.00019,20.0146]
[1777018922688,32.66,77949.63,0.1,-0.30119,0.00019,20.02127]
[1777018923481,32.66,77949.63,0.1,-0.30119,0.00019,20.02127]
[1777018923563,32.66,77947.35,0.1,-0.30162,0.00019,20.03334]
[1777018924638,32.66,77947.35,0.1,-0.30162,0.00019,20.03334]
[1777018924706,32.66,77947.35,0.1,-0.30162,0.00019,20.03334]
[1777018924795,32.66,77942.62,0.1,-0.3025,0.00019,20.0583]
[1777018925988,32.66,77942.62,0.1,-0.3025,0.00019,20.0583]
[1777018926012,32.66,77942.62,0.1,-0.3025,0.00019,20.0583]
[1777018926374,32.66,77941.32,0.1,-0.30274,0.00019,20.06517]
[1777018926457,32.66,77939.81,0.1,-0.30302,0.00019,20.07312]
[1777018927248,32.66,77939.81,0.1,-0.30302,0.00019,20.07312]
[1777018927256,32.66,77939.81,0.1,-0.30302,0.00019,20.07312]
[1777018927980,32.66,77939.73,0.1,-0.30304,0.00019,20.07358]
[1777018928383,32.66,77939.73,0.1,-0.30304,0.00019,20.07358]
[1777018928478,32.66,77939.42,0.1,-0.30309,0.00019,20.07521]
[1777018929903,32.66,77939.42,0.1,-0.30309,0.00019,20.07521]
[1777018929990,32.66,77939.28,0.1,-0.30312,0.00019,20.07599]
[1777018930901,32.66,77939.28,0.1,-0.30312,0.00019,20.07599]
[1777018930997,32.66,77937.16,0.1,-0.30352,0.00019,20.08714]
[1777018931793,32.66,77937.16,0.1,-0.30352,0.00019,20.08714]
[1777018931894,32.66,77933.13,0.1,-0.30427,0.00019,20.10826]
[1777018932944,32.66,77933.13,0.1,-0.30427,0.00019,20.10826]
[1777018933409,32.66,77931.6,0.1,-0.30455,0.00019,20.11626]
[1777018938839,32.66,77928.49,0.1,-0.30513,0.00019,20.13244]
[1777018941806,32.66,77924.9,0.1,-0.3058,0.00019,20.15108]
[1777018941877,32.66,77921.59,0.1,-0.30642,0.00019,20.16819]
[1777018943886,32.66,77917.24,0.1,-0.30723,0.00019,20.19068]
[1777018943988,32.66,77910.82,0.1,-0.30843,0.00019,20.22365]
[1777018944843,32.66,77910.82,0.1,-0.30843,0.00019,20.22365]
[1777018944886,32.66,77910.82,0.1,-0.30843,0.00019,20.22365]
[1777018944906,32.66,77907.73,0.1,-0.30901,0.00019,20.23949]
[1777018945829,32.66,77907.73,0.1,-0.30901,0.00019,20.23949]
[1777018945895,32.66,77907.73,0.1,-0.30901,0.00019,20.23949]
[1777018946035,32.66,77907.73,0.1,-0.30901,0.00019,20.23949]
[1777018946500,32.66,77908.39,0.1,-0.30889,0.00019,20.23615]
[1777018951587,32.66,77905.86,0.1,-0.30937,0.00019,20.24914]
[1777018952559,32.66,77907.35,0.1,-0.30906,0.00019,20.23716]
[1777018952991,32.66,77907.34,0.1,-0.30906,0.00019,20.2372]
[1777018958237,32.66,77912.37,0.1,-0.30811,0.00019,20.21131]
[1777018963620,32.66,77914.97,0.1,-0.30762,0.00019,20.19788]
[1777018968655,32.66,77910.05,0.1,-0.30854,0.00019,20.22301]
[1777018973854,32.66,77908.13,0.1,-0.3089,0.00019,20.23275]
[1777018979978,32.66,77907.86,0.1,-0.30894,0.00019,20.23392]
[1777018984191,32.66,77911.21,0.1,-0.3083,0.00019,20.21642]
[1777018984198,32.66,77911.21,0.1,-0.3083,0.00019,20.21642]
[1777018984401,32.66,77911.21,0.1,-0.3083,0.00019,20.21642]
[1777018984612,32.66,77911.21,0.1,-0.3083,0.00019,20.21642]
[1777018984848,32.66,77911.21,0.1,-0.3083,0.00019,20.21642]
[1777018984981,32.66,77956.71,0.1,-0.29982,0.00019,19.97825]
[1777018985232,32.66,77956.71,0.1,-0.29982,0.00019,19.97825]
[1777018985618,32.66,77956.71,0.1,-0.29982,0.00019,19.97825]
[1777018985663,32.66,77956.71,0.1,-0.29982,0.00019,19.97825]
[1777018986056,32.65,77974.32,0.1,-0.29656,0.00018,19.88352]
[1777018986118,32.65,77974.32,0.1,-0.29656,0.00018,19.88352]
[1777018986782,32.65,77974.32,0.1,-0.29656,0.00018,19.88352]
[1777018987127,32.65,77974.32,0.1,-0.29656,0.00018,19.88352]
[1777018987788,32.65,77973.67,0.1,-0.29668,0.00018,19.88703]
[1777018991822,32.65,77982.79,0.1,-0.295,0.00018,19.83751]
[1777018992929,32.65,77990.88,0.1,-0.29351,0.00018,19.79333]
[1777018996009,32.65,77980.2,0.1,-0.29547,0.00018,19.85162]
[1777018996378,32.65,77980.2,0.1,-0.29547,0.00018,19.85162]
[1777018997063,32.65,77979.14,0.1,-0.29567,0.00018,19.85747]
[1777019002063,32.66,77980.88,0.1,-0.29536,0.00018,19.84827]
[1777019003024,32.66,77981.88,0.1,-0.29518,0.00018,19.84283]
[1777019003041,32.66,77982.3,0.1,-0.2951,0.00018,19.84054]
[1777019008941,32.66,77980.18,0.1,-0.29549,0.00018,19.85219]
[1777019013975,32.66,77986.17,0.1,-0.29436,0.00018,19.81517]
[1777019015328,32.66,77986.37,0.1,-0.29432,0.00018,19.81407]
[1777019016024,32.66,77987.67,0.1,-0.29409,0.00018,19.80697]
[1777019018296,32.66,77987.86,0.1,-0.29405,0.00018,19.80593]
[1777019018310,32.66,77987.86,0.1,-0.29405,0.00018,19.80593]
[1777019019012,32.66,77988.17,0.1,-0.29399,0.00018,19.80424]
[1777019021186,32.66,77988.27,0.1,-0.29398,0.00018,19.80369]
[1777019022039,32.66,77988.5,0.1,-0.29393,0.00018,19.80243]
[1777019027072,32.66,77990.31,0.1,-0.2936,0.00018,19.79254]
[1777019030195,32.66,77990.09,0.1,-0.29364,0.00018,19.79376]
[1777019031188,32.66,77988.69,0.1,-0.2939,0.00018,19.80141]
[1777019032111,32.66,77983.05,0.1,-0.29494,0.00018,19.83218]
[1777019037145,32.66,77976.67,0.1,-0.29612,0.00018,19.86718]
[1777019042184,32.66,77971.53,0.1,-0.29707,0.00018,19.89489]
[1777019047467,32.66,77968.91,0.1,-0.29754,0.00018,19.90886]
[1777019049302,32.66,77976.0,0.1,-0.29623,0.00018,19.87049]
[1777019058461,32.66,77965.33,0.1,-0.2982,0.00018,19.92792]
[1777019060760,32.66,77975.32,0.1,-0.29635,0.00018,19.874]
[1777019063364,32.66,77975.34,0.1,-0.29635,0.00018,19.87386]
[1777019063484,32.66,77977.53,0.1,-0.29595,0.00018,19.86198]
[1777019065337,32.65,77980.02,0.1,-0.29547,0.00018,19.84805]
[1777019065349,32.65,77980.02,0.1,-0.29547,0.00018,19.84805]
[1777019065413,32.65,77980.44,0.1,-0.2954,0.00018,19.84577]
[1777019072031,32.65,77981.33,0.1,-0.2952,0.00018,19.84004]
[1777019076776,32.65,77976.1,0.1,-0.29613,0.00018,19.86385]
[1777019076877,32.65,77975.43,0.1,-0.29625,0.00018,19.86739]
[1777019079082,32.65,77964.61,0.1,-0.29824,0.00018,19.92556]
[1777019083953,32.64,77962.87,0.1,-0.29855,0.00018,19.93445]
[1777019084048,32.64,77963.02,0.1,-0.29852,0.00018,19.93354]
[1777019086831,32.64,77963.56,0.1,-0.29842,0.00018,19.93053]
[1777019086882,32.64,77963.53,0.1,-0.29841,0.00018,19.93049]
[1777019087582,32.64,77963.53,0.1,-0.29841,0.00018,19.93049]
[1777019087603,32.64,77963.06,0.1,-0.2985,0.00018,19.93291]
[1777019089014,32.64,77963.06,0.1,-0.2985,0.00018,19.93291]
[1777019091643,32.64,77963.41,0.1,-0.29843,0.00018,19.93082]
[1777019092084,32.64,77963.41,0.1,-0.29843,0.00018,19.93082]
[1777019093062,32.64,77963.63,0.1,-0.29838,0.00018,19.92945]
[1777019093077,32.64,77963.63,0.1,-0.29838,0.00018,19.92945]
[1777019093133,32.64,77963.65,0.1,-0.29837,0.00018,19.92925]
[1777019094549,32.64,77954.65,0.1,-0.30004,0.00019,19.97729]
[1777019096280,32.64,77954.39,0.1,-0.30008,0.00019,19.9786]
[1777019096568,32.64,77954.39,0.1,-0.30008,0.00019,19.9786]
[1777019097267,32.64,77952.13,0.1,-0.3005,0.00019,19.99055]
[1777019097569,32.63,77952.13,0.1,-0.3005,0.00019,19.99049]
[1777019098231,32.63,77952.13,0.1,-0.3005,0.00019,19.99049]
[1777019098575,32.63,77947.74,0.1,-0.30131,0.00019,20.01372]
[1777019099622,32.63,77947.74,0.1,-0.30131,0.00019,20.01372]
[1777019101289,32.63,77944.47,0.1,-0.30191,0.00019,20.03075]
[1777019101436,32.63,77944.47,0.1,-0.30191,0.00019,20.03075]
[1777019103543,32.63,77941.51,0.1,-0.30245,0.00019,20.04622]
[1777019109653,32.63,77937.22,0.1,-0.30324,0.00019,20.06835]
[1777019112879,32.63,77935.17,0.1,-0.30361,0.00019,20.079]
[1777019112980,32.63,77934.48,0.1,-0.30374,0.00019,20.08255]
[1777019113728,32.63,77934.48,0.1,-0.30374,0.00019,20.08255]
[1777019114104,32.63,77934.21,0.1,-0.30379,0.00019,20.0839]
[1777019117906,32.63,77930.38,0.1,-0.3045,0.00019,20.10376]
[1777019118814,32.63,77928.21,0.1,-0.3049,0.00019,20.11503]
[1777019119613,32.62,77925.74,0.1,-0.30536,0.00019,20.12783]
[1777019119757,32.62,77920.31,0.1,-0.30637,0.00019,20.15597]
[1777019120801,32.62,77920.31,0.1,-0.30637,0.00019,20.15597]
[1777019121652,32.62,77920.01,0.1,-0.30643,0.00019,20.15743]
[1777019121987,32.62,77920.01,0.1,-0.30643,0.00019,20.15743]
[1777019122054,32.62,77920.01,0.1,-0.30643,0.00019,20.15743]
[1777019122142,32.62,77917.09,0.1,-0.30697,0.00019,20.17243]
[1777019122596,32.62,77917.09,0.1,-0.30697,0.00019,20.17243]
[1777019123184,32.62,77916.74,0.1,-0.30703,0.00019,20.17414]
[1777019124515,32.62,77914.27,0.1,-0.30749,0.00019,20.18679]
[1777019125145,32.62,77914.27,0.1,-0.30749,0.00019,20.18679]
[1777019126186,32.62,77912.24,0.1,-0.30787,0.00019,20.19714]
[1777019126214,32.62,77912.74,0.1,-0.30777,0.00019,20.19442]
[1777019131810,32.61,77913.85,0.1,-0.30749,0.00019,20.18328]
[1777019136844,32.61,77914.57,0.1,-0.30733,0.00019,20.17864]
[1777019141031,32.6,77914.89,0.1,-0.30725,0.00019,20.17641]
[1777019141109,32.6,77914.89,0.1,-0.30725,0.00019,20.17641]
[1777019141117,32.6,77916.0,0.1,-0.30703,0.00019,20.17048]
[1777019142136,32.6,77916.0,0.1,-0.30703,0.00019,20.17048]
[1777019142166,32.6,77916.0,0.1,-0.30703,0.00019,20.17048]
[1777019142153,32.6,77916.0,0.1,-0.30703,0.00019,20.17028]
[1777019143143,32.6,77916.0,0.1,-0.30703,0.00019,20.17028]
[1777019143175,32.6,77898.88,0.1,-0.31024,0.00019,20.25805]
[1777019145016,32.6,77895.95,0.1,-0.31078,0.00019,20.27266]
[1777019146429,32.6,77895.95,0.1,-0.31077,0.00019,20.27246]
[1777019149158,32.59,77896.16,0.1,-0.31072,0.00019,20.27099]
[1777019150134,32.58,77896.47,0.1,-0.31059,0.00019,20.26744]
[1777019150170,32.58,77896.47,0.1,-0.31059,0.00019,20.26744]
[1777019150156,32.57,77896.77,0.1,-0.31047,0.00019,20.264]
[1777019150293,32.57,77896.77,0.1,-0.31047,0.00019,20.264]
[1777019150320,32.57,77896.77,0.1,-0.31047,0.00019,20.264]
[1777019151026,32.57,77896.77,0.1,-0.31047,0.00019,20.264]
[1777019151098,32.57,77896.77,0.1,-0.31047,0.00019,20.264]
[1777019151159,32.56,77897.0,0.1,-0.31042,0.00019,20.26264]
[1777019156992,32.56,77896.34,0.1,-0.3105,0.00019,20.26476]
[1777019159035,32.56,77896.34,0.1,-0.3105,0.00019,20.26476]
[1777019159108,32.56,77896.34,0.1,-0.3105,0.00019,20.26476]
[1777019159196,32.55,77897.0,0.1,-0.31036,0.00019,20.26098]
[1777019165225,32.55,77897.43,0.1,-0.31024,0.00019,20.25776]
[1777019167181,32.54,77896.89,0.1,-0.31033,0.00019,20.26018]
[1777019172643,32.54,77901.99,0.1,-0.30934,0.00019,20.23311]
[1777019174678,32.53,77902.08,0.1,-0.30931,0.00019,20.23232]
[1777019175122,32.52,77902.08,0.1,-0.30923,0.00019,20.22999]
[1777019177392,32.49,77902.53,0.1,-0.30898,0.00019,20.22315]
[1777019182443,32.42,77902.41,0.1,-0.30864,0.00019,20.21317]
[1777019182711,32.42,77902.41,0.1,-0.30864,0.00019,20.21317]
[1777019185857,32.38,77902.44,0.1,-0.30842,0.00019,20.20709]
[1777019185938,32.38,77902.44,0.1,-0.30842,0.00019,20.20709]
[1777019188769,32.36,77902.36,0.1,-0.30837,0.00019,20.20561]
[1777019188855,32.36,77902.36,0.1,-0.30837,0.00019,20.20561]
[1777019188943,32.36,77902.36,0.1,-0.30837,0.00019,20.20561]
[1777019189220,32.33,77902.37,0.1,-0.30818,0.00019,20.20004]
[1777019189599,32.33,77902.37,0.1,-0.30818,0.00019,20.20004]
[1777019189622,32.33,77902.37,0.1,-0.30818,0.00019,20.20004]
[1777019190281,32.33,77902.37,0.1,-0.30818,0.00019,20.20004]
[1777019190240,32.31,77891.37,0.1,-0.31021,0.00019,20.25517]
[1777019190514,32.31,77891.37,0.1,-0.31021,0.00019,20.25517]
[1777019191319,32.31,77890.39,0.1,-0.31036,0.00019,20.25562]
[1777019191392,32.31,77890.39,0.1,-0.31036,0.00019,20.25562]
[1777019191423,32.31,77890.39,0.1,-0.31036,0.00019,20.25562]
[1777019192242,32.31,77899.37,0.1,-0.30864,0.00019,20.209]
[1777019198282,32.3,77901.44,0.1,-0.30821,0.00019,20.19719]
[1777019198487,32.3,77901.44,0.1,-0.30821,0.00019,20.19719]
[1777019198507,32.3,77901.44,0.1,-0.30821,0.00019,20.19719]
[1777019198566,32.3,77901.44,0.1,-0.30821,0.00019,20.19719]
[1777019199733,32.3,77901.56,0.1,-0.30818,0.00019,20.19639]
[1777019200298,32.3,77908.77,0.1,-0.30681,0.00019,20.15856]
[1777019206089,32.27,77906.49,0.1,-0.30707,0.00019,20.16566]
[1777019207684,32.25,77905.95,0.1,-0.30709,0.00019,20.16592]
[1777019207785,32.25,77905.71,0.1,-0.30713,0.00019,20.16696]
[1777019213389,32.22,77904.05,0.1,-0.30727,0.00019,20.17073]
[1777019218423,32.21,77904.92,0.1,-0.30707,0.00019,20.16503]
[1777019223489,32.19,77901.31,0.1,-0.30764,0.00019,20.18079]
[1777019228496,32.17,77906.79,0.1,-0.30649,0.00019,20.14895]
[1777019233864,32.15,77905.24,0.1,-0.3067,0.00019,20.15442]
[1777019233901,32.15,77905.24,0.1,-0.3067,0.00019,20.15442]
[1777019234213,32.15,77905.24,0.1,-0.3067,0.00019,20.15442]
[1777019234296,32.15,77905.51,0.1,-0.30663,0.00019,20.15258]
[1777019234511,32.15,77905.51,0.1,-0.30663,0.00019,20.15258]
[1777019234589,32.15,77905.51,0.1,-0.30663,0.00019,20.15258]
[1777019235044,32.15,77906.38,0.1,-0.30646,0.00019,20.14779]
[1777019236299,32.15,77906.38,0.1,-0.30646,0.00019,20.14779]
[1777019237287,32.13,77911.96,0.1,-0.30532,0.00019,20.11613]
[1777019238184,32.13,77911.96,0.1,-0.30532,0.00019,20.11613]
[1777019238277,32.12,77911.05,0.1,-0.30543,0.00019,20.11909]
[1777019238713,32.12,77911.05,0.1,-0.30543,0.00019,20.11909]
[1777019238755,32.12,77911.05,0.1,-0.30543,0.00019,20.11909]
[1777019238814,32.11,77911.33,0.1,-0.30534,0.00019,20.11645]
[1777019240982,32.1,77911.7,0.1,-0.3052,0.00019,20.11264]
[1777019241084,32.1,77911.48,0.1,-0.30521,0.00019,20.11273]
[1777019245473,32.09,77910.98,0.1,-0.30529,0.00019,20.11506]
[1777019245617,32.09,77910.63,0.1,-0.30536,0.00019,20.11681]
[1777019250890,32.09,77908.98,0.1,-0.30564,0.00019,20.12456]
[1777019256692,32.08,77908.38,0.1,-0.30568,0.00019,20.12206]
[1777019262736,32.07,77907.55,0.1,-0.30579,0.00019,20.1252]
[1777019264107,32.07,77907.55,0.1,-0.30579,0.00019,20.1252]
[1777019264308,32.07,77908.13,0.1,-0.30567,0.00019,20.12174]
[1777019266548,32.07,77907.75,0.1,-0.30573,0.00019,20.12355]
[1777019266573,32.07,77907.75,0.1,-0.30573,0.00019,20.12355]
[1777019266587,32.07,77907.75,0.1,-0.30573,0.00019,20.12355]
[1777019266623,32.07,77907.75,0.1,-0.30573,0.00019,20.12355]
[1777019266763,32.07,77907.75,0.1,-0.30573,0.00019,20.12355]
[1777019268735,32.06,77905.93,0.1,-0.30607,0.00019,20.13288]
[1777019268785,32.06,77905.93,0.1,-0.30607,0.00019,20.13288]
[1777019273349,32.06,77914.11,0.1,-0.30448,0.00019,20.08851]
[1777019273683,32.06,77914.11,0.1,-0.30448,0.00019,20.08851]
[1777019273721,32.06,77914.11,0.1,-0.30448,0.00019,20.08851]
[1777019274868,32.04,77917.16,0.1,-0.30382,0.00019,20.07002]
[1777019274916,32.04,77918.25,0.1,-0.30361,0.00019,20.06398]
[1777019280863,32.04,77921.86,0.1,-0.30288,0.00019,20.04338]
[1777019283149,32.03,77922.75,0.1,-0.30271,0.00019,20.0384]
[1777019283170,32.03,77922.75,0.1,-0.30271,0.00019,20.0384]
[1777019283184,32.03,77922.75,0.1,-0.30271,0.00019,20.0384]
[1777019283205,32.03,77922.75,0.1,-0.30271,0.00019,20.0384]
[1777019283276,32.03,77925.09,0.1,-0.30226,0.00019,20.02561]
[1777019283420,32.03,77925.09,0.1,-0.30226,0.00019,20.02561]
[1777019284987,32.03,77925.09,0.1,-0.30225,0.00019,20.02537]
[1777019287539,32.03,77932.75,0.1,-0.30078,0.00019,19.98345]
[1777019293019,32.02,77933.89,0.1,-0.30054,0.00019,19.97658]
[1777019293071,32.02,77933.89,0.1,-0.30054,0.00019,19.97658]
[1777019295110,32.02,77934.1,0.1,-0.30049,0.00019,19.97517]
[1777019295304,32.02,77924.92,0.1,-0.30222,0.00019,20.0246]
[1777019299276,31.98,77925.39,0.1,-0.3019,0.00019,20.015]
[1777019299399,31.96,77928.42,0.1,-0.30124,0.00019,19.99629]
[1777019300888,31.95,77927.54,0.1,-0.30133,0.00019,19.99878]
[1777019300896,31.95,77927.54,0.1,-0.30133,0.00019,19.99878]
[1777019301022,31.95,77927.54,0.1,-0.30133,0.00019,19.99878]
[1777019301241,31.95,77927.54,0.1,-0.30133,0.00019,19.99878]
[1777019301249,31.95,77927.54,0.1,-0.30133,0.00019,19.99878]
[1777019301337,31.94,77925.75,0.1,-0.3016,0.00019,20.00639]
[1777019304030,31.93,77921.19,0.1,-0.30246,0.00019,20.03067]
[1777019304059,31.93,77921.19,0.1,-0.30246,0.00019,20.03067]
[1777019304280,31.93,77921.11,0.1,-0.30247,0.00019,20.03089]
[1777019310067,31.92,77912.79,0.1,-0.30401,0.00019,20.07433]
[1777019315104,31.92,77915.61,0.1,-0.3034,0.00019,20.05354]
[1777019320138,31.91,77909.31,0.1,-0.30456,0.00019,20.08621]
[1777019321598,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019321618,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019321657,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019321687,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019322117,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019322230,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019322291,31.91,77903.95,0.1,-0.30558,0.00019,20.11461]
[1777019322304,31.91,77900.1,0.1,-0.30631,0.00019,20.13486]
[1777019323562,31.9,77900.1,0.1,-0.3063,0.00019,20.13466]
[1777019324240,31.89,77892.96,0.1,-0.3076,0.00019,20.17035]
[1777019326371,31.88,77892.96,0.1,-0.30752,0.00019,20.16805]
[1777019326523,31.86,77891.72,0.1,-0.30768,0.00019,20.17232]
[1777019328034,31.85,77890.97,0.1,-0.30775,0.00019,20.17402]
[1777019333019,31.83,77890.03,0.1,-0.30782,0.00019,20.17592]
[1777019333063,31.83,77890.03,0.1,-0.30782,0.00019,20.17592]
[1777019339275,31.82,77888.31,0.1,-0.3081,0.00019,20.18351]
[1777019344319,31.81,77887.85,0.1,-0.30815,0.00019,20.18492]
[1777019347842,31.8,77887.13,0.1,-0.30827,0.00019,20.18813]
[1777019348349,31.8,77887.13,0.1,-0.30827,0.00019,20.18793]
[1777019349446,31.8,77887.13,0.1,-0.30827,0.00019,20.18793]
[1777019350362,31.8,77885.86,0.1,-0.3085,0.00019,20.19425]
[1777019355398,31.79,77886.07,0.1,-0.30842,0.00019,20.19217]
[1777019360432,31.79,77886.73,0.1,-0.30826,0.00019,20.18775]
[1777019365470,31.78,77885.83,0.1,-0.3084,0.00019,20.1916]
[1777019371123,31.78,77885.5,0.1,-0.3084,0.00019,20.18789]
[1777019374998,31.77,77884.38,0.1,-0.30861,0.00019,20.19345]
[1777019375039,31.77,77884.38,0.1,-0.30861,0.00019,20.19345]
[1777019376218,31.76,77884.06,0.1,-0.3086,0.00019,20.19317]
[1777019376319,31.75,77883.9,0.1,-0.30857,0.00019,20.19228]
[1777019381583,31.69,77883.35,0.1,-0.30839,0.00019,20.18695]
[1777019387203,31.68,77882.85,0.1,-0.30842,0.00019,20.18759]
[1777019390449,31.68,77882.96,0.1,-0.30838,0.00019,20.18671]
[1777019390496,31.68,77882.96,0.1,-0.30838,0.00019,20.18671]
[1777019390504,31.68,77882.28,0.1,-0.3085,0.00019,20.18986]
[1777019394408,31.67,77876.42,0.1,-0.30962,0.00019,20.22043]
[1777019394429,31.67,77876.88,0.1,-0.30952,0.00019,20.21765]
[1777019399927,31.67,77876.82,0.1,-0.30952,0.00019,20.21755]
[1777019406445,31.66,77878.5,0.1,-0.30917,0.00019,20.20805]
[1777019407222,31.66,77877.41,0.1,-0.30937,0.00019,20.21354]
[1777019407581,31.66,77877.41,0.1,-0.30937,0.00019,20.21354]
[1777019408227,31.66,77877.41,0.1,-0.30937,0.00019,20.21354]
[1777019408305,31.66,77877.41,0.1,-0.30937,0.00019,20.21354]
[1777019408373,31.66,77870.38,0.1,-0.31073,0.00019,20.25043]
[1777019408678,31.66,77870.38,0.1,-0.31073,0.00019,20.25043]
[1777019409100,31.66,77868.26,0.1,-0.31114,0.00019,20.26141]
[1777019410101,31.66,77868.26,0.1,-0.31114,0.00019,20.26141]
[1777019410702,31.66,77863.69,0.1,-0.31203,0.00019,20.28516]
[1777019411471,31.66,77863.69,0.1,-0.31203,0.00019,20.28516]
[1777019411406,31.66,77856.9,0.1,-0.31335,0.0002,20.3203]
[1777019411630,31.66,77856.9,0.1,-0.31335,0.0002,20.3203]
[1777019411688,31.66,77856.9,0.1,-0.31335,0.0002,20.3203]
[1777019411797,31.66,77856.9,0.1,-0.31335,0.0002,20.3203]
[1777019416052,31.66,77854.09,0.1,-0.31389,0.0002,20.3346]
[1777019416134,31.66,77854.09,0.1,-0.31389,0.0002,20.3346]
[1777019418842,31.65,77866.8,0.1,-0.31139,0.00019,20.26817]
[1777019420924,31.65,77869.15,0.1,-0.31094,0.00019,20.25582]
[1777019420996,31.65,77869.15,0.1,-0.31094,0.00019,20.25582]
[1777019422899,31.65,77869.99,0.1,-0.31077,0.00019,20.25132]
[1777019422964,31.65,77872.42,0.1,-0.3103,0.00019,20.23855]
[1777019428914,31.65,77872.46,0.1,-0.31028,0.00019,20.2382]
[1777019430929,31.65,77871.66,0.1,-0.31044,0.00019,20.24238]
[1777019430980,31.65,77871.66,0.1,-0.31044,0.00019,20.24238]
[1777019432928,31.65,77869.73,0.1,-0.31078,0.00019,20.24807]
[1777019433522,31.65,77867.35,0.1,-0.31124,0.00019,20.26047]
[1777019434325,31.65,77867.35,0.1,-0.31124,0.00019,20.26047]
[1777019434482,31.65,77859.72,0.1,-0.31273,0.0002,20.30024]
[1777019435087,31.65,77859.72,0.1,-0.31273,0.0002,20.30024]
[1777019435104,31.65,77859.72,0.1,-0.31273,0.0002,20.30024]
[1777019437074,31.65,77859.19,0.1,-0.31283,0.0002,20.30291]
[1777019437175,31.65,77858.94,0.1,-0.31287,0.0002,20.30402]
[1777019438583,31.65,77858.94,0.1,-0.31287,0.0002,20.30402]
[1777019439223,31.65,77862.36,0.1,-0.31219,0.0002,20.28597]
[1777019444695,31.65,77861.97,0.1,-0.31226,0.0002,20.28779]
[1777019445709,31.65,77861.8,0.1,-0.31229,0.0002,20.28853]
[1777019445752,31.65,77861.8,0.1,-0.31229,0.0002,20.28853]
[1777019447212,31.65,77861.8,0.1,-0.31229,0.0002,20.28853]
[1777019447292,31.64,77861.42,0.1,-0.31236,0.0002,20.29037]
[1777019453085,31.64,77865.43,0.1,-0.31153,0.00019,20.2682]
[1777019459128,31.62,77862.53,0.1,-0.31201,0.0002,20.28087]
[1777019464162,31.62,77858.15,0.1,-0.31285,0.0002,20.30318]
[1777019465490,31.62,77858.15,0.1,-0.31285,0.0002,20.30318]
[1777019465525,31.61,77849.37,0.1,-0.31456,0.0002,20.34849]
[1777019469409,31.61,77841.01,0.1,-0.31618,0.0002,20.39106]
[1777019474980,31.61,77844.79,0.1,-0.31542,0.0002,20.371]
[1777019480310,31.6,77847.27,0.1,-0.3149,0.0002,20.35747]
[1777019486317,31.59,77845.02,0.1,-0.31531,0.0002,20.36807]
[1777019491352,31.59,77845.97,0.1,-0.31507,0.0002,20.35823]
[1777019496389,31.59,77847.94,0.1,-0.31467,0.0002,20.3475]
[1777019502039,31.58,77845.67,0.1,-0.31509,0.0002,20.35856]
[1777019507464,31.58,77846.02,0.1,-0.31499,0.0002,20.35599]
[1777019512499,31.57,77848.59,0.1,-0.31446,0.0002,20.34207]
[1777019517533,31.57,77850.49,0.1,-0.31407,0.0002,20.33159]
[1777019522569,31.56,77853.15,0.1,-0.31353,0.0002,20.31721]
[1777019527605,31.56,77853.61,0.1,-0.31341,0.0002,20.31426]
[1777019532640,31.56,77855.73,0.1,-0.31298,0.0002,20.30266]
[1777019537675,31.55,77855.63,0.1,-0.31298,0.0002,20.30264]
[1777019543389,31.55,77857.27,0.1,-0.31264,0.0002,20.29353]
[1777019548751,31.54,77858.43,0.1,-0.31239,0.0002,20.28682]
[1777019553786,31.54,77860.61,0.1,-0.31191,0.0002,20.2705]
[1777019559267,31.54,77860.85,0.1,-0.31185,0.0002,20.26884]
[1777019562461,31.53,77853.85,0.1,-0.31321,0.0002,20.3049]
[1777019566016,31.53,77846.15,0.1,-0.31471,0.0002,20.34455]
[1777019572532,31.52,77844.47,0.1,-0.315,0.0002,20.35235]
[1777019576948,31.52,77851.4,0.1,-0.31362,0.0002,20.31589]
[1777019582601,31.52,77846.96,0.1,-0.31447,0.0002,20.33833]
[1777019591047,31.51,77845.24,0.1,-0.31478,0.0002,20.34638]
[1777019596081,31.51,77839.74,0.1,-0.31584,0.0002,20.3742]
[1777019601120,31.5,77837.26,0.1,-0.3163,0.0002,20.3862]
[1777019606155,31.5,77832.06,0.1,-0.31731,0.0002,20.41231]
[1777019609176,31.49,77839.14,0.1,-0.3159,0.0002,20.37554]
[1777019615218,31.49,77840.34,0.1,-0.3156,0.0002,20.36418]
[1777019623277,31.48,77844.88,0.1,-0.31466,0.0002,20.33946]
[1777019628315,31.47,77843.56,0.1,-0.3149,0.0002,20.34555]
[1777019633347,31.47,77844.63,0.1,-0.31466,0.0002,20.3392]
[1777019640396,31.46,77846.13,0.1,-0.31432,0.0002,20.33033]
[1777019645439,31.46,77845.26,0.1,-0.31446,0.0002,20.33404]
[1777019650465,31.45,77844.29,0.1,-0.31462,0.0002,20.33823]
[1777019655501,31.44,77843.52,0.1,-0.31474,0.0002,20.34137]
[1777019661543,31.44,77842.6,0.1,-0.31489,0.0002,20.34515]
[1777019666578,31.43,77841.78,0.1,-0.31502,0.0002,20.34859]
[1777019669280,31.43,77838.67,0.1,-0.31562,0.0002,20.36437]
[1777019669738,31.43,77838.67,0.1,-0.31562,0.0002,20.36437]
[1777019669764,31.43,77812.02,0.1,-0.3209,0.0002,20.50018]
[1777019669941,31.43,77812.02,0.1,-0.3209,0.0002,20.50018]
[1777019670104,31.43,77812.02,0.1,-0.3209,0.0002,20.50018]
[1777019670177,31.43,77812.02,0.1,-0.3209,0.0002,20.50018]
[1777019670669,31.43,77805.6,0.1,-0.32218,0.0002,20.53243]
[1777019674473,31.43,77807.92,0.1,-0.32169,0.0002,20.51653]
[1777019674636,31.43,77807.92,0.1,-0.32169,0.0002,20.51645]
[1777019676561,31.43,77807.86,0.1,-0.3217,0.0002,20.51672]
[1777019676663,31.43,77807.46,0.1,-0.32178,0.0002,20.5187]
[1777019677691,31.43,77807.46,0.1,-0.32178,0.0002,20.5187]
[1777019678467,31.43,77802.29,0.1,-0.32281,0.0002,20.54452]
[1777019678666,31.43,77802.29,0.1,-0.32281,0.0002,20.54449]
[1777019680458,31.43,77803.03,0.1,-0.32266,0.0002,20.54069]
[1777019680681,31.43,77803.44,0.1,-0.32257,0.0002,20.53853]
[1777019686077,31.42,77806.55,0.1,-0.32194,0.0002,20.52273]
[1777019691758,31.42,77810.51,0.1,-0.32113,0.0002,20.50216]
[1777019697802,31.41,77811.13,0.1,-0.32098,0.0002,20.49835]
[1777019702835,31.41,77809.25,0.1,-0.32133,0.0002,20.50733]
[1777019704742,31.41,77809.46,0.1,-0.32129,0.0002,20.50618]
[1777019704833,31.41,77808.93,0.1,-0.32139,0.0002,20.50863]
[1777019704981,31.41,77808.93,0.1,-0.32139,0.0002,20.50863]
[1777019706084,31.41,77803.19,0.1,-0.32253,0.0002,20.53741]
[1777019706131,31.41,77803.19,0.1,-0.32253,0.0002,20.53741]
[1777019706346,31.41,77803.1,0.1,-0.32255,0.0002,20.53786]
[1777019706967,31.41,77803.1,0.1,-0.32255,0.0002,20.53786]
[1777019707731,31.41,77803.32,0.1,-0.32249,0.0002,20.5365]
[1777019710161,31.4,77805.93,0.1,-0.32196,0.0002,20.52319]
[1777019710619,31.4,77805.91,0.1,-0.32197,0.0002,20.52329]
[1777019711066,31.4,77805.91,0.1,-0.32197,0.0002,20.52329]
[1777019711124,31.4,77805.91,0.1,-0.32197,0.0002,20.52329]
[1777019711190,31.4,77805.91,0.1,-0.32197,0.0002,20.52329]
[1777019711498,31.4,77791.48,0.1,-0.32484,0.0002,20.59489]
[1777019716542,31.4,77791.78,0.1,-0.32477,0.0002,20.59304]
[1777019717092,31.4,77791.95,0.1,-0.32473,0.0002,20.59197]
[1777019717103,31.4,77790.2,0.1,-0.32508,0.0002,20.60061]
[1777019720914,31.39,77789.13,0.1,-0.32528,0.0002,20.60552]
[1777019721117,31.39,77786.56,0.1,-0.32579,0.0002,20.61805]
[1777019726863,31.39,77783.34,0.1,-0.32641,0.0002,20.63334]
[1777019730678,31.38,77781.74,0.1,-0.32671,0.0002,20.64051]
[1777019730707,31.38,77781.74,0.1,-0.32671,0.0002,20.64051]
[1777019730749,31.38,77781.74,0.1,-0.32671,0.0002,20.64051]
[1777019730775,31.38,77781.52,0.1,-0.32675,0.0002,20.64145]
[1777019731118,31.38,77781.52,0.1,-0.32675,0.0002,20.64145]
[1777019731139,31.38,77781.26,0.1,-0.32677,0.0002,20.63841]
[1777019734972,31.38,77780.6,0.1,-0.32689,0.0002,20.6411]
[1777019735050,31.38,77780.6,0.1,-0.32689,0.0002,20.6411]
[1777019735203,31.38,77780.6,0.1,-0.32689,0.0002,20.6411]
[1777019735265,31.38,77780.6,0.1,-0.32689,0.0002,20.6411]
[1777019735350,31.38,77780.6,0.1,-0.32689,0.0002,20.6411]
[1777019735543,31.36,77782.43,0.1,-0.32644,0.0002,20.63017]
[1777019741104,31.36,77787.99,0.1,-0.32529,0.0002,20.60201]
[1777019746141,31.35,77775.69,0.1,-0.32773,0.0002,20.66155]
[1777019751174,31.27,77776.73,0.1,-0.32714,0.0002,20.64669]
[1777019756209,31.27,77780.92,0.1,-0.32626,0.0002,20.62522]
[1777019758275,31.26,77781.04,0.1,-0.32623,0.0002,20.62446]
[1777019758359,31.26,77781.04,0.1,-0.32623,0.0002,20.62446]
[1777019759528,31.26,77784.29,0.1,-0.32557,0.0002,20.60825]
[1777019759603,31.24,77786.96,0.1,-0.3249,0.0002,20.59161]
[1777019762497,31.24,77788.1,0.1,-0.32467,0.0002,20.58595]
[1777019763571,31.21,77790.66,0.1,-0.32405,0.0002,20.57031]
[1777019763608,31.2,77790.16,0.1,-0.32409,0.0002,20.57139]
[1777019769277,31.13,77794.11,0.1,-0.32295,0.0002,20.54252]
[1777019775346,31.11,77796.94,0.1,-0.32228,0.0002,20.52554]
[1777019779552,31.11,77797.96,0.1,-0.32205,0.0002,20.51986]
[1777019779742,31.11,77797.96,0.1,-0.32205,0.0002,20.51986]
[1777019779911,31.11,77797.96,0.1,-0.32205,0.0002,20.51986]
[1777019779800,31.11,77797.18,0.1,-0.3222,0.0002,20.52346]
[1777019779952,31.11,77797.18,0.1,-0.3222,0.0002,20.52346]
[1777019780005,31.11,77797.18,0.1,-0.3222,0.0002,20.52346]
[1777019780380,31.11,77797.18,0.1,-0.3222,0.0002,20.52346]
[1777019785513,31.1,77803.33,0.1,-0.32094,0.0002,20.49168]
[1777019791458,31.1,77803.11,0.1,-0.32092,0.0002,20.48741]
[1777019796493,31.09,77802.71,0.1,-0.32098,0.0002,20.48891]
[1777019800886,31.09,77811.31,0.1,-0.31922,0.0002,20.44426]
[1777019803541,31.08,77804.46,0.1,-0.32058,0.0002,20.47893]
[1777019808577,31.08,77803.94,0.1,-0.32066,0.0002,20.48083]
[1777019813611,31.07,77804.22,0.1,-0.32058,0.0002,20.47867]
[1777019816709,31.07,77796.83,0.1,-0.32205,0.0002,20.51582]
[1777019822674,31.06,77798.06,0.1,-0.32176,0.0002,20.50854]
[1777019827628,31.06,77798.07,0.1,-0.32174,0.0002,20.50784]
[1777019827714,31.06,77798.07,0.1,-0.32174,0.0002,20.50784]
[1777019827775,31.06,77798.07,0.1,-0.32174,0.0002,20.50784]
[1777019827964,31.06,77798.07,0.1,-0.32174,0.0002,20.50784]
[1777019827834,31.05,77810.61,0.1,-0.3192,0.0002,20.44343]
[1777019828025,31.05,77810.61,0.1,-0.3192,0.0002,20.44343]
[1777019828251,31.05,77810.61,0.1,-0.3192,0.0002,20.44343]
[1777019828718,31.05,77810.61,0.1,-0.3192,0.0002,20.44343]
[1777019830190,31.05,77812.54,0.1,-0.31881,0.0002,20.43335]
[1777019830240,31.05,77812.54,0.1,-0.31881,0.0002,20.43335]
[1777019832631,31.05,77813.07,0.1,-0.31869,0.0002,20.43035]
[1777019832746,31.05,77811.27,0.1,-0.31905,0.0002,20.43949]
[1777019833833,31.05,77811.27,0.1,-0.31905,0.0002,20.43949]
[1777019833871,31.05,77811.27,0.1,-0.31905,0.0002,20.43949]
[1777019833934,31.05,77807.1,0.1,-0.31988,0.0002,20.46077]
[1777019834729,31.05,77807.1,0.1,-0.31988,0.0002,20.46077]
[1777019834817,31.05,77807.1,0.1,-0.31988,0.0002,20.46077]
[1777019834898,31.05,77807.1,0.1,-0.31988,0.0002,20.46077]
[1777019834918,31.05,77806.26,0.1,-0.32004,0.0002,20.46498]
[1777019835564,31.05,77806.26,0.1,-0.32004,0.0002,20.46498]
[1777019835616,31.05,77806.26,0.1,-0.32004,0.0002,20.46498]
[1777019835872,31.05,77805.89,0.1,-0.32011,0.0002,20.46675]
[1777019837432,31.05,77805.89,0.1,-0.32011,0.0002,20.46663]
[1777019837487,31.05,77805.89,0.1,-0.32011,0.0002,20.46663]
[1777019837705,31.05,77805.89,0.1,-0.32011,0.0002,20.46663]
[1777019837806,31.05,77806.05,0.1,-0.32007,0.0002,20.46569]
[1777019838955,31.05,77806.05,0.1,-0.32007,0.0002,20.46569]
[1777019839143,31.05,77805.99,0.1,-0.32008,0.0002,20.46588]
[1777019839944,31.05,77805.99,0.1,-0.32008,0.0002,20.46588]
[1777019839970,31.05,77805.99,0.1,-0.32008,0.0002,20.46588]
[1777019839795,31.04,77806.28,0.1,-0.32002,0.0002,20.46427]
[1777019840196,31.04,77806.28,0.1,-0.32002,0.0002,20.46427]
[1777019840803,31.04,77806.18,0.1,-0.32003,0.0002,20.46467]
[1777019845839,31.04,77807.24,0.1,-0.3198,0.0002,20.45866]
[1777019846158,31.04,77807.24,0.1,-0.3198,0.0002,20.45866]
[1777019847485,31.04,77809.28,0.1,-0.31938,0.0002,20.44807]
[1777019852737,31.03,77808.72,0.1,-0.31945,0.0002,20.44607]
[1777019857922,31.03,77810.03,0.1,-0.31916,0.0002,20.43853]
[1777019862957,31.02,77812.27,0.1,-0.31868,0.0002,20.42631]
[1777019867504,31.02,77814.86,0.1,-0.31814,0.0002,20.4124]
[1777019867560,31.02,77814.86,0.1,-0.31814,0.0002,20.4124]
[1777019867591,31.02,77814.86,0.1,-0.31814,0.0002,20.4124]
[1777019867625,31.02,77814.86,0.1,-0.31814,0.0002,20.4124]
[1777019867653,31.02,77814.86,0.1,-0.31814,0.0002,20.4124]
[1777019870010,31.01,77822.55,0.1,-0.31652,0.0002,20.37044]
[1777019871126,31.0,77823.22,0.1,-0.31638,0.0002,20.36673]
[1777019872018,31.0,77823.28,0.1,-0.31636,0.0002,20.36621]
[1777019873215,31.0,77823.1,0.1,-0.31639,0.0002,20.36694]
[1777019873287,31.0,77823.1,0.1,-0.31639,0.0002,20.36694]
[1777019878970,31.0,77823.03,0.1,-0.31637,0.0002,20.3665]
[1777019888130,30.98,77822.12,0.1,-0.31648,0.0002,20.36913]
[1777019893136,30.98,77820.79,0.1,-0.31672,0.0002,20.37541]
[1777019899208,30.97,77821.21,0.1,-0.3166,0.0002,20.3721]
[1777019904870,30.96,77821.61,0.1,-0.31648,0.0002,20.36909]
[1777019910285,30.96,77821.69,0.1,-0.31644,0.0002,20.36792]
[1777019916982,30.95,77821.68,0.1,-0.31639,0.0002,20.36288]
[1777019922369,30.95,77821.01,0.1,-0.31648,0.0002,20.36541]
[1777019925131,30.94,77821.41,0.1,-0.31639,0.0002,20.3629]
[1777019925209,30.94,77821.41,0.1,-0.31639,0.0002,20.3629]
[1777019925415,30.94,77821.41,0.1,-0.31639,0.0002,20.3629]
[1777019925514,30.94,77821.41,0.1,-0.31639,0.0002,20.3629]
[1777019925616,30.94,77821.66,0.1,-0.31634,0.0002,20.36159]
[1777019927162,30.94,77821.66,0.1,-0.31633,0.0002,20.36145]
[1777019927417,30.94,77821.09,0.1,-0.31644,0.0002,20.3643]
[1777019932440,30.94,77821.41,0.1,-0.31635,0.0002,20.36195]
[1777019937474,30.93,77821.04,0.1,-0.3164,0.0002,20.36322]
[1777019942509,30.93,77821.03,0.1,-0.31638,0.0002,20.36261]
[1777019947545,30.92,77822.9,0.1,-0.31598,0.0002,20.35218]
[1777019952580,30.92,77823.23,0.1,-0.3159,0.0002,20.34986]
[1777019957615,30.91,77822.14,0.1,-0.31609,0.0002,20.355]
[1777019961326,30.91,77822.33,0.1,-0.31604,0.0002,20.35365]
[1777019961430,30.91,77822.33,0.1,-0.31604,0.0002,20.35365]
[1777019961699,30.91,77822.33,0.1,-0.31604,0.0002,20.35365]
[1777019962108,30.91,77829.99,0.1,-0.31449,0.0002,20.31305]
[1777019963062,30.91,77838.25,0.1,-0.31283,0.0002,20.26903]
[1777019963176,30.91,77838.25,0.1,-0.31283,0.0002,20.26903]
[1777019963230,30.91,77838.25,0.1,-0.31283,0.0002,20.26903]
[1777019964443,30.91,77838.25,0.1,-0.31283,0.0002,20.26903]
[1777019964668,30.91,77840.12,0.1,-0.31245,0.0002,20.25886]
[1777019969699,30.9,77837.41,0.1,-0.31296,0.0002,20.27237]
[1777019974567,30.9,77839.54,0.1,-0.31248,0.0002,20.256]
[1777019974769,30.9,77839.54,0.1,-0.31248,0.0002,20.256]
[1777019974805,30.9,77839.54,0.1,-0.31248,0.0002,20.256]
[1777019974972,30.9,77839.54,0.1,-0.31248,0.0002,20.256]
[1777019975075,30.9,77839.55,0.1,-0.31247,0.0002,20.25578]
[1777019976428,30.9,77839.55,0.1,-0.31247,0.0002,20.25578]
[1777019976533,30.9,77839.55,0.1,-0.31247,0.0002,20.25578]
[1777019976538,30.9,77839.55,0.1,-0.31247,0.0002,20.25578]
[1777019976711,30.9,77839.55,0.1,-0.31247,0.0002,20.25578]
[1777019976774,30.9,77839.55,0.1,-0.31247,0.0002,20.25578]
[1777019976813,30.89,77841.43,0.1,-0.31209,0.0002,20.24541]
[1777019978559,30.89,77841.43,0.1,-0.31208,0.0002,20.24525]
[1777019978763,30.89,77840.37,0.1,-0.31229,0.0002,20.25077]
[1777019983803,30.89,77841.94,0.1,-0.31195,0.0002,20.2416]
[1777019984628,30.89,77841.94,0.1,-0.31195,0.0002,20.2416]
[1777019984693,30.89,77841.94,0.1,-0.31195,0.0002,20.2416]
[1777019984720,30.89,77841.94,0.1,-0.31195,0.0002,20.2416]
[1777019989844,30.88,77841.8,0.1,-0.31194,0.0002,20.24146]
[1777019994745,30.88,77841.49,0.1,-0.31198,0.0002,20.24247]
[1777019994823,30.88,77841.49,0.1,-0.31198,0.0002,20.24247]
[1777019996873,30.87,77842.18,0.1,-0.31183,0.0002,20.23844]
[1777020001482,30.87,77841.87,0.1,-0.31187,0.0002,20.23958]
[1777020001712,30.87,77841.87,0.1,-0.31187,0.0002,20.23958]
[1777020001759,30.87,77841.87,0.1,-0.31187,0.0002,20.23958]
[1777020001872,30.87,77841.87,0.1,-0.31187,0.0002,20.23958]
[1777020001912,30.87,77841.87,0.1,-0.31187,0.0002,20.23958]
[1777020002080,30.87,77841.87,0.1,-0.31187,0.0002,20.23958]
[1777020002982,30.87,77841.47,0.1,-0.31195,0.0002,20.24163]
[1777020003039,30.87,77841.47,0.1,-0.31195,0.0002,20.24163]
[1777020003615,30.87,77841.57,0.1,-0.31192,0.0002,20.24094]
[1777020003643,30.87,77841.57,0.1,-0.31192,0.0002,20.24094]
[1777020007277,30.87,77841.16,0.1,-0.31199,0.0002,20.24279]
[1777020007324,30.87,77841.16,0.1,-0.31199,0.0002,20.24279]
[1777020014112,30.86,77840.85,0.1,-0.31203,0.0002,20.24371]
[1777020019590,30.85,77842.68,0.1,-0.31162,0.0002,20.23278]
[1777020024303,30.85,77842.48,0.1,-0.31165,0.0002,20.23354]
[1777020024388,30.85,77842.48,0.1,-0.31165,0.0002,20.23354]
[1777020024815,30.85,77842.48,0.1,-0.31165,0.0002,20.23354]
[1777020025354,30.85,77841.41,0.1,-0.31185,0.0002,20.23866]
[1777020026098,30.85,77847.01,0.1,-0.31072,0.0002,20.20835]
[1777020031133,30.84,77850.01,0.1,-0.31006,0.0002,20.18701]
[1777020036167,30.84,77849.42,0.1,-0.31015,0.0002,20.18948]
[1777020041202,30.83,77849.53,0.1,-0.31011,0.0002,20.18817]
[1777020046240,30.83,77849.92,0.1,-0.31,0.0002,20.18536]
[1777020051639,30.82,77846.81,0.1,-0.31061,0.0002,20.20166]
[1777020057806,30.82,77846.06,0.1,-0.31073,0.0002,20.20483]
[1777020063371,30.81,77845.38,0.1,-0.31083,0.0002,20.20763]
[1777020069399,30.81,77844.63,0.1,-0.31095,0.0002,20.21061]
[1777020074435,30.8,77846.12,0.1,-0.31062,0.0002,20.20182]
[1777020080206,30.8,77844.49,0.1,-0.31093,0.0002,20.21004]
[1777020085316,30.79,77844.09,0.1,-0.31097,0.0002,20.21129]
[1777020091554,30.78,77840.66,0.1,-0.31159,0.0002,20.22429]
[1777020096590,30.78,77841.41,0.1,-0.31141,0.0002,20.21933]
[1777020101616,30.77,77840.81,0.1,-0.3115,0.0002,20.22178]
[1777020104075,30.77,77835.36,0.1,-0.31258,0.0002,20.25049]
[1777020104130,30.77,77835.36,0.1,-0.31258,0.0002,20.25049]
[1777020104200,30.77,77826.44,0.1,-0.31437,0.0002,20.29792]
[1777020104545,30.77,77826.44,0.1,-0.31437,0.0002,20.29792]
[1777020104762,30.77,77825.71,0.1,-0.31452,0.0002,20.3018]
[1777020110492,30.76,77824.87,0.1,-0.31465,0.0002,20.30526]
[1777020111265,30.76,77816.2,0.1,-0.31639,0.0002,20.35071]
[1777020114133,30.76,77814.59,0.1,-0.3167,0.0002,20.35896]
[1777020114139,30.76,77814.59,0.1,-0.3167,0.0002,20.35896]
[1777020114201,30.75,77812.58,0.1,-0.31709,0.0002,20.36905]
[1777020114668,30.75,77812.58,0.1,-0.31709,0.0002,20.36905]
[1777020114744,30.75,77812.88,0.1,-0.31703,0.0002,20.36747]
[1777020120186,30.75,77814.12,0.1,-0.31676,0.0002,20.36034]
[1777020125802,30.74,77810.76,0.1,-0.31739,0.0002,20.37668]
[1777020130838,30.73,77810.44,0.1,-0.31743,0.0002,20.3775]
[1777020136139,30.73,77810.27,0.1,-0.31743,0.0002,20.3777]
[1777020141912,30.72,77811.82,0.1,-0.31707,0.0002,20.36834]
[1777020146947,30.71,77813.77,0.1,-0.31665,0.0002,20.35718]
[1777020151982,30.71,77813.76,0.1,-0.31659,0.0002,20.35197]
[1777020157040,30.7,77812.55,0.1,-0.31681,0.0002,20.35764]
[1777020162834,30.7,77813.49,0.1,-0.31658,0.0002,20.35164]
[1777020167091,30.69,77803.58,0.1,-0.31856,0.0002,20.4028]
[1777020172125,30.68,77802.58,0.1,-0.31873,0.0002,20.40716]
[1777020177299,30.68,77801.25,0.1,-0.31898,0.0002,20.41346]
[1777020177614,30.68,77801.84,0.1,-0.31885,0.0002,20.41022]
[1777020177681,30.68,77801.84,0.1,-0.31885,0.0002,20.41022]
[1777020177801,30.68,77801.84,0.1,-0.31885,0.0002,20.41022]
[1777020178169,30.66,77801.84,0.1,-0.31877,0.0002,20.4079]
[1777020179175,30.66,77808.81,0.1,-0.31735,0.0002,20.37136]
[1777020179603,30.66,77808.81,0.1,-0.31735,0.0002,20.37136]
[1777020180182,30.66,77810.01,0.1,-0.3171,0.0002,20.36485]
[1777020182229,30.66,77811.18,0.1,-0.31685,0.0002,20.35849]
[1777020182329,30.66,77807.84,0.1,-0.31752,0.0002,20.37589]
[1777020188238,30.63,77805.37,0.1,-0.31787,0.0002,20.38473]
[1777020192542,30.62,77802.75,0.1,-0.31838,0.0002,20.39777]
[1777020192580,30.62,77802.75,0.1,-0.31838,0.0002,20.39777]
[1777020193078,30.62,77802.75,0.1,-0.31838,0.0002,20.39777]
[1777020193138,30.62,77802.75,0.1,-0.31838,0.0002,20.39777]
[1777020197657,30.62,77800.75,0.1,-0.31876,0.0002,20.4075]
[1777020197688,30.62,77800.75,0.1,-0.31876,0.0002,20.4075]
[1777020198510,30.62,77798.93,0.1,-0.31913,0.0002,20.41686]
[1777020199323,30.62,77792.23,0.1,-0.32049,0.0002,20.45158]
[1777020200327,30.62,77792.23,0.1,-0.32049,0.0002,20.45158]
[1777020200347,30.62,77792.23,0.1,-0.32049,0.0002,20.45158]
[1777020200350,30.62,77792.23,0.1,-0.32049,0.0002,20.45158]
[1777020200375,30.61,77792.23,0.1,-0.32048,0.0002,20.45142]
[1777020201328,30.61,77791.6,0.1,-0.32061,0.0002,20.45451]
[1777020203103,30.61,77789.47,0.1,-0.32104,0.0002,20.46541]
[1777020203203,30.61,77789.47,0.1,-0.32104,0.0002,20.46541]
[1777020203345,30.61,77788.44,0.1,-0.32124,0.0002,20.47059]
[1777020203487,30.61,77788.44,0.1,-0.32124,0.0002,20.47059]
[1777020203660,30.61,77788.44,0.1,-0.32124,0.0002,20.47059]
[1777020203932,30.61,77788.44,0.1,-0.32124,0.0002,20.47059]
[1777020204351,30.61,77766.71,0.1,-0.3257,0.00021,20.58163]
[1777020204811,30.61,77766.71,0.1,-0.3257,0.00021,20.58163]
[1777020204880,30.61,77766.71,0.1,-0.3257,0.00021,20.58163]
[1777020205357,30.61,77760.43,0.1,-0.327,0.00021,20.61319]
[1777020205674,30.61,77760.43,0.1,-0.327,0.00021,20.61319]
[1777020205686,30.61,77760.43,0.1,-0.327,0.00021,20.61319]
[1777020205723,30.61,77760.43,0.1,-0.327,0.00021,20.61319]
[1777020205823,30.61,77760.43,0.1,-0.327,0.00021,20.61319]
[1777020205929,30.61,77760.43,0.1,-0.327,0.00021,20.61319]
[1777020206364,30.61,77760.97,0.1,-0.32688,0.00021,20.61037]
[1777020212015,30.6,77764.03,0.1,-0.32619,0.00021,20.5897]
[1777020214267,30.6,77773.81,0.1,-0.32417,0.00021,20.54002]
[1777020223484,30.6,77775.44,0.1,-0.32382,0.00021,20.53142]
[1777020228520,30.6,77774.99,0.1,-0.32391,0.00021,20.53363]
[1777020229812,30.6,77774.99,0.1,-0.32391,0.00021,20.53363]
[1777020229849,30.6,77774.99,0.1,-0.32391,0.00021,20.53363]
[1777020230282,30.6,77774.99,0.1,-0.32391,0.00021,20.53363]
[1777020230317,30.6,77774.99,0.1,-0.32391,0.00021,20.53359]
[1777020233228,30.6,77787.08,0.1,-0.32142,0.0002,20.47146]
[1777020238254,30.6,77782.04,0.1,-0.32246,0.00021,20.49739]
[1777020240416,30.6,77781.78,0.1,-0.32251,0.00021,20.49865]
[1777020240515,30.6,77781.78,0.1,-0.32251,0.00021,20.49865]
[1777020240577,30.6,77781.78,0.1,-0.32251,0.00021,20.49865]
[1777020240603,30.6,77773.17,0.1,-0.32427,0.00021,20.54265]
[1777020242446,30.6,77779.23,0.1,-0.32302,0.00021,20.51157]
[1777020242956,30.6,77783.91,0.1,-0.32206,0.00021,20.48752]
[1777020243543,30.6,77783.91,0.1,-0.32206,0.00021,20.48752]
[1777020243805,30.6,77789.42,0.1,-0.32093,0.0002,20.45903]
[1777020249669,30.59,77789.02,0.1,-0.321,0.0002,20.46078]
[1777020254704,30.59,77788.15,0.1,-0.32117,0.0002,20.46494]
[1777020259739,30.59,77789.42,0.1,-0.3209,0.0002,20.45822]
[1777020264774,30.59,77790.2,0.1,-0.32074,0.0002,20.45406]
[1777020270817,30.59,77791.86,0.1,-0.32039,0.0002,20.44527]
[1777020278873,30.59,77792.89,0.1,-0.32014,0.0002,20.43533]
[1777020282300,30.59,77782.64,0.1,-0.32224,0.00021,20.48827]
[1777020285108,30.58,77781.28,0.1,-0.32252,0.00021,20.49523]
[1777020285141,30.58,77779.97,0.1,-0.32278,0.00021,20.50182]
[1777020290957,30.58,77780.43,0.1,-0.32267,0.00021,20.49909]
[1777020296999,30.58,77781.52,0.1,-0.32244,0.00021,20.49307]
[1777020297904,30.58,77781.52,0.1,-0.32244,0.00021,20.49307]
[1777020298023,30.58,77781.52,0.1,-0.32244,0.00021,20.49307]
[1777020303386,30.58,77777.56,0.1,-0.32324,0.00021,20.51312]
[1777020303600,30.58,77776.3,0.1,-0.3235,0.00021,20.51951]
[1777020303650,30.58,77776.3,0.1,-0.3235,0.00021,20.51951]
[1777020309147,30.57,77776.9,0.1,-0.32336,0.00021,20.51609]
[1777020315127,30.57,77777.01,0.1,-0.32331,0.00021,20.51481]
[1777020320162,30.56,77776.73,0.1,-0.32335,0.00021,20.51574]
[1777020329858,30.56,77778.18,0.1,-0.32302,0.00021,20.50747]
[1777020333403,30.56,77778.18,0.1,-0.32298,0.00021,20.50294]
[1777020333451,30.56,77778.18,0.1,-0.32298,0.00021,20.50294]
[1777020333483,30.55,77778.18,0.1,-0.32298,0.00021,20.50277]
[1777020333568,30.55,77778.18,0.1,-0.32298,0.00021,20.50277]
[1777020333736,30.55,77778.18,0.1,-0.32298,0.00021,20.50277]
[1777020333843,30.55,77778.18,0.1,-0.32298,0.00021,20.50277]
[1777020334016,30.55,77778.18,0.1,-0.32298,0.00021,20.50277]
[1777020334260,30.55,77778.18,0.1,-0.32297,0.00021,20.50268]
[1777020335267,30.55,77789.7,0.1,-0.3206,0.00021,20.44309]
[1777020336225,30.55,77789.7,0.1,-0.3206,0.00021,20.44309]
[1777020336262,30.55,77789.7,0.1,-0.3206,0.00021,20.44309]
[1777020337271,30.55,77791.6,0.1,-0.32021,0.0002,20.43317]
[1777020337279,30.55,77791.6,0.1,-0.32021,0.0002,20.43317]
[1777020337284,30.55,77791.6,0.1,-0.32021,0.0002,20.43317]
[1777020337353,30.55,77791.57,0.1,-0.32022,0.0002,20.4333]
[1777020337804,30.55,77791.57,0.1,-0.32022,0.0002,20.4333]
[1777020337832,30.55,77791.57,0.1,-0.32022,0.0002,20.4333]
[1777020337861,30.55,77791.57,0.1,-0.32022,0.0002,20.4333]
[1777020338288,30.55,77791.57,0.1,-0.32022,0.0002,20.43328]
[1777020343370,30.55,77793.14,0.1,-0.31988,0.0002,20.42469]
[1777020348880,30.55,77790.11,0.1,-0.32048,0.00021,20.43983]
[1777020354400,30.54,77791.99,0.1,-0.32007,0.00021,20.42943]
[1777020359434,30.54,77790.41,0.1,-0.32037,0.00021,20.43707]
[1777020364469,30.53,77794.72,0.1,-0.31946,0.0002,20.41391]
[1777020364774,30.53,77794.72,0.1,-0.31946,0.0002,20.41391]
[1777020364845,30.53,77794.72,0.1,-0.31946,0.0002,20.41391]
[1777020366484,30.53,77802.33,0.1,-0.31789,0.0002,20.37367]
[1777020367491,30.53,77809.11,0.1,-0.3165,0.0002,20.33769]
[1777020368268,30.53,77809.11,0.1,-0.3165,0.0002,20.33769]
[1777020368499,30.53,77808.92,0.1,-0.31654,0.0002,20.3386]
[1777020373533,30.52,77802.44,0.1,-0.31784,0.0002,20.37231]
[1777020378540,30.52,77803.24,0.1,-0.31766,0.0002,20.3677]
[1777020383603,30.52,77804.41,0.1,-0.31739,0.0002,20.36064]
[1777020388637,30.51,77805.21,0.1,-0.3172,0.0002,20.35578]
[1777020394761,30.51,77804.36,0.1,-0.31733,0.0002,20.35541]
[1777020400351,30.5,77805.24,0.1,-0.31711,0.0002,20.34974]
[1777020405757,30.5,77805.02,0.1,-0.31714,0.0002,20.35029]
[1777020410793,30.49,77807.34,0.1,-0.31664,0.0002,20.33741]
[1777020415830,30.49,77808.27,0.1,-0.31643,0.0002,20.33191]
[1777020420161,30.49,77809.06,0.1,-0.31626,0.0002,20.32738]
[1777020420232,30.49,77809.06,0.1,-0.31626,0.0002,20.32738]
[1777020421431,30.48,77814.07,0.1,-0.31523,0.0002,20.30045]
[1777020421481,30.48,77814.07,0.1,-0.31523,0.0002,20.30045]
[1777020421583,30.48,77819.1,0.1,-0.3142,0.0002,20.2734]
[1777020421635,30.48,77819.1,0.1,-0.3142,0.0002,20.2734]
[1777020423566,30.48,77819.1,0.1,-0.3142,0.0002,20.2734]
[1777020428921,30.48,77823.1,0.1,-0.31337,0.0002,20.25153]
[1777020434561,30.48,77822.61,0.1,-0.31345,0.0002,20.25367]
[1777020434622,30.48,77822.61,0.1,-0.31345,0.0002,20.25367]
[1777020434822,30.48,77822.61,0.1,-0.31345,0.0002,20.25367]
[1777020444025,30.47,77821.17,0.1,-0.31372,0.0002,20.26074]
[1777020449060,30.47,77823.46,0.1,-0.31324,0.0002,20.24807]
[1777020450858,30.47,77823.46,0.1,-0.31324,0.0002,20.24798]
[1777020450923,30.47,77823.46,0.1,-0.31324,0.0002,20.24798]
[1777020451480,30.47,77823.46,0.1,-0.31324,0.0002,20.24798]
[1777020451490,30.47,77823.46,0.1,-0.31324,0.0002,20.24798]
[1777020451581,30.47,77827.99,0.1,-0.31228,0.0002,20.21889]
[1777020456632,30.47,77831.76,0.1,-0.31149,0.0002,20.19776]
[1777020461761,30.46,77835.91,0.1,-0.31064,0.0002,20.17468]
[1777020462524,30.46,77835.91,0.1,-0.31064,0.0002,20.17468]
[1777020462570,30.46,77835.91,0.1,-0.31064,0.0002,20.17468]
[1777020468193,30.46,77837.51,0.1,-0.31028,0.0002,20.16517]
[1777020473227,30.46,77839.69,0.1,-0.30983,0.0002,20.15275]
[1777020478263,30.45,77842.08,0.1,-0.30933,0.0002,20.13928]
[1777020483915,30.45,77843.41,0.1,-0.30906,0.0002,20.13185]
[1777020483968,30.45,77843.41,0.1,-0.30906,0.0002,20.13185]
[1777020484004,30.45,77843.41,0.1,-0.30906,0.0002,20.13185]
[1777020484304,30.45,77843.41,0.1,-0.30905,0.0002,20.13167]
[1777020485932,30.45,77844.28,0.1,-0.30887,0.0002,20.12679]
[1777020489281,30.45,77843.91,0.1,-0.30894,0.0002,20.12856]
[1777020489321,30.45,77843.91,0.1,-0.30894,0.0002,20.12856]
[1777020489373,30.45,77843.91,0.1,-0.30894,0.0002,20.12856]
[1777020489986,30.45,77847.41,0.1,-0.30823,0.0002,20.10914]
[1777020490000,30.45,77847.41,0.1,-0.30823,0.0002,20.10914]
[1777020490346,30.45,77847.41,0.1,-0.30822,0.0002,20.10901]
[1777020493060,30.45,77852.96,0.1,-0.30709,0.0002,20.07804]
[1777020493095,30.45,77852.96,0.1,-0.30709,0.0002,20.07804]
[1777020493620,30.45,77852.96,0.1,-0.30709,0.0002,20.07804]
[1777020493649,30.45,77852.96,0.1,-0.30709,0.0002,20.07804]
[1777020496318,30.44,77856.29,0.1,-0.30641,0.0002,20.05912]
[1777020496375,30.44,77856.29,0.1,-0.30641,0.0002,20.05912]
[1777020502431,30.44,77854.01,0.1,-0.30684,0.0002,20.07096]
[1777020507465,30.43,77851.27,0.1,-0.30736,0.0002,20.0854]
[1777020512503,30.43,77850.65,0.1,-0.30743,0.0002,20.08363]
[1777020517536,30.42,77849.5,0.1,-0.30764,0.0002,20.08923]
[1777020522690,30.42,77843.34,0.1,-0.30886,0.0002,20.12271]
[1777020524923,30.42,77840.26,0.1,-0.30947,0.0002,20.13916]
[1777020524983,30.42,77840.26,0.1,-0.30947,0.0002,20.13916]
[1777020526447,30.42,77840.37,0.1,-0.30944,0.0002,20.13855]
[1777020526569,30.42,77840.37,0.1,-0.30944,0.0002,20.13855]
[1777020526704,30.41,77846.89,0.1,-0.30811,0.0002,20.10216]
[1777020526962,30.41,77846.89,0.1,-0.30811,0.0002,20.10216]
[1777020527072,30.41,77846.89,0.1,-0.30811,0.0002,20.10216]
[1777020527214,30.41,77846.89,0.1,-0.30811,0.0002,20.10216]
[1777020527517,30.41,77846.89,0.1,-0.30811,0.0002,20.10216]
[1777020527538,30.41,77846.89,0.1,-0.30811,0.0002,20.10216]
[1777020527672,30.41,77882.53,0.1,-0.30093,0.0002,19.90153]
[1777020527716,30.41,77882.53,0.1,-0.30093,0.0002,19.90153]
[1777020528334,30.41,77882.53,0.1,-0.30093,0.0002,19.90153]
[1777020528494,30.41,77882.53,0.1,-0.30093,0.0002,19.90153]
[1777020528696,30.41,77882.53,0.1,-0.30093,0.0002,19.90153]
[1777020528615,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020528731,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020528812,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020528879,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020529076,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020529285,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020529534,30.41,77882.53,0.1,-0.30092,0.0002,19.90103]
[1777020529629,30.41,77859.62,0.1,-0.30552,0.0002,20.03069]
[1777020529774,30.41,77859.62,0.1,-0.30552,0.0002,20.03069]
[1777020530196,30.41,77859.62,0.1,-0.30552,0.0002,20.03069]
[1777020530236,30.41,77859.62,0.1,-0.30552,0.0002,20.03069]
[1777020530628,30.41,77859.62,0.1,-0.30551,0.0002,20.03054]
[1777020530741,30.41,77859.62,0.1,-0.30551,0.0002,20.03054]
[1777020531636,30.41,77857.96,0.1,-0.30584,0.0002,20.03968]
[1777020531949,30.41,77857.96,0.1,-0.30584,0.0002,20.03968]
[1777020531979,30.41,77857.96,0.1,-0.30584,0.0002,20.03968]
[1777020532047,30.41,77857.96,0.1,-0.30584,0.0002,20.03968]
[1777020532642,30.41,77856.4,0.1,-0.30615,0.0002,20.0482]
[1777020533655,30.41,77866.68,0.1,-0.30407,0.0002,19.99032]
[1777020535036,30.41,77865.1,0.1,-0.30439,0.0002,19.99908]
[1777020535128,30.41,77865.1,0.1,-0.30439,0.0002,19.99908]
[1777020535663,30.41,77862.55,0.1,-0.3049,0.0002,20.01343]
[1777020536044,30.41,77862.55,0.1,-0.3049,0.0002,20.01343]
[1777020536675,30.4,77856.49,0.1,-0.30611,0.0002,20.04707]
[1777020538128,30.4,77855.69,0.1,-0.30627,0.0002,20.05154]
[1777020538206,30.4,77855.69,0.1,-0.30627,0.0002,20.05154]
[1777020538774,30.4,77856.1,0.1,-0.30619,0.0002,20.04917]
[1777020539692,30.4,77852.85,0.1,-0.30684,0.0002,20.06715]
[1777020544728,30.4,77851.08,0.1,-0.30719,0.0002,20.07673]
[1777020550130,30.4,77850.67,0.1,-0.30726,0.0002,20.07874]
[1777020555231,30.4,77846.83,0.1,-0.30803,0.0002,20.09987]
[1777020560921,30.4,77841.1,0.1,-0.3092,0.0002,20.13171]
[1777020561408,30.4,77848.9,0.1,-0.30762,0.0002,20.08853]
[1777020563468,30.4,77849.17,0.1,-0.30756,0.0002,20.08703]
[1777020563550,30.4,77849.17,0.1,-0.30756,0.0002,20.08703]
[1777020568588,30.4,77850.37,0.1,-0.30732,0.0002,20.08028]
[1777020569874,30.4,77855.84,0.1,-0.30621,0.0002,20.0497]
[1777020569942,30.4,77855.84,0.1,-0.30621,0.0002,20.0497]
[1777020571203,30.4,77854.76,0.1,-0.30643,0.0002,20.05573]
[1777020571517,30.4,77855.79,0.1,-0.30619,0.0002,20.04551]
[1777020577347,30.4,77854.24,0.1,-0.3065,0.0002,20.05408]
[1777020582994,30.4,77853.11,0.1,-0.30672,0.0002,20.06031]
[1777020588030,30.39,77857.33,0.1,-0.30586,0.0002,20.03656]
[1777020593066,30.4,77859.61,0.1,-0.30541,0.0002,20.02384]
[1777020598102,30.4,77857.69,0.1,-0.3058,0.0002,20.0348]
[1777020603136,30.4,77856.35,0.1,-0.30608,0.0002,20.04246]
[1777020608140,30.4,77852.03,0.1,-0.30695,0.0002,20.06665]
[1777020610425,30.4,77849.92,0.1,-0.30738,0.0002,20.07836]
[1777020610574,30.4,77849.92,0.1,-0.30738,0.0002,20.07836]
[1777020610675,30.4,77849.56,0.1,-0.30745,0.0002,20.08035]
[1777020616233,30.4,77849.68,0.1,-0.30742,0.0002,20.07966]
[1777020621270,30.4,77847.4,0.1,-0.30788,0.0002,20.09203]
[1777020626767,30.39,77851.47,0.1,-0.30704,0.0002,20.06919]
[1777020626904,30.39,77851.47,0.1,-0.30704,0.0002,20.06919]
[1777020627063,30.39,77851.47,0.1,-0.30704,0.0002,20.06919]
[1777020627307,30.39,77852.04,0.1,-0.30693,0.0002,20.06594]
[1777020628052,30.39,77852.04,0.1,-0.30693,0.0002,20.06594]
[1777020628685,30.39,77852.04,0.1,-0.30693,0.0002,20.06594]
[1777020628731,30.39,77852.04,0.1,-0.30693,0.0002,20.06594]
[1777020628772,30.39,77851.88,0.1,-0.30696,0.0002,20.06675]
[1777020629368,30.39,77851.88,0.1,-0.30696,0.0002,20.06675]
[1777020629515,30.39,77851.88,0.1,-0.30696,0.0002,20.06675]
[1777020629521,30.39,77851.88,0.1,-0.30696,0.0002,20.06675]
[1777020629671,30.39,77851.88,0.1,-0.30696,0.0002,20.06675]
[1777020629735,30.39,77851.76,0.1,-0.30698,0.0002,20.06742]
[1777020630073,30.39,77851.76,0.1,-0.30698,0.0002,20.06742]
[1777020635364,30.39,77851.25,0.1,-0.30705,0.0002,20.0657]
[1777020637852,30.39,77849.98,0.1,-0.30731,0.0002,20.07277]
[1777020637939,30.39,77849.98,0.1,-0.30731,0.0002,20.07277]
[1777020638200,30.39,77849.98,0.1,-0.30731,0.0002,20.07277]
[1777020638429,30.39,77835.57,0.1,-0.31023,0.0002,20.15236]
[1777020638854,30.39,77835.57,0.1,-0.31023,0.0002,20.15236]
[1777020638862,30.39,77835.57,0.1,-0.31023,0.0002,20.15236]
[1777020638940,30.39,77835.57,0.1,-0.31023,0.0002,20.15236]
[1777020639392,30.39,77835.57,0.1,-0.31023,0.0002,20.15232]
[1777020640267,30.39,77835.57,0.1,-0.31023,0.0002,20.15232]
[1777020640398,30.39,77827.78,0.1,-0.31181,0.0002,20.19488]
[1777020640982,30.39,77827.78,0.1,-0.31181,0.0002,20.19488]
[1777020641069,30.39,77827.78,0.1,-0.31181,0.0002,20.19488]
[1777020641143,30.39,77827.78,0.1,-0.31181,0.0002,20.19488]
[1777020641663,30.39,77827.78,0.1,-0.31181,0.0002,20.19488]
[1777020641747,30.39,77827.78,0.1,-0.31181,0.0002,20.19488]
[1777020646288,30.39,77826.95,0.1,-0.31196,0.0002,20.19902]
[1777020647733,30.39,77827.66,0.1,-0.31182,0.0002,20.19509]
[1777020647770,30.39,77827.66,0.1,-0.31182,0.0002,20.19509]
[1777020652645,30.39,77829.0,0.1,-0.31153,0.0002,20.18748]
[1777020652702,30.39,77829.0,0.1,-0.31153,0.0002,20.18748]
[1777020658528,30.38,77833.41,0.1,-0.31062,0.0002,20.16292]
[1777020660501,30.38,77833.66,0.1,-0.31056,0.0002,20.1614]
[1777020660598,30.38,77833.66,0.1,-0.31056,0.0002,20.1614]
[1777020666493,30.38,77839.52,0.1,-0.30935,0.0002,20.12864]
[1777020671620,30.38,77843.62,0.1,-0.30851,0.0002,20.10572]
[1777020672367,30.38,77843.62,0.1,-0.30851,0.0002,20.10572]
[1777020672453,30.38,77843.62,0.1,-0.30851,0.0002,20.10572]
[1777020672720,30.38,77843.62,0.1,-0.30851,0.0002,20.10572]
[1777020672809,30.38,77843.67,0.1,-0.3085,0.0002,20.10544]
[1777020673325,30.38,77843.67,0.1,-0.3085,0.0002,20.10544]
[1777020673690,30.38,77843.67,0.1,-0.3085,0.0002,20.10544]
[1777020673768,30.38,77889.68,0.1,-0.29923,0.0002,19.84531]
[1777020674824,30.37,77889.89,0.1,-0.29917,0.0002,19.84357]
[1777020675372,30.37,77889.89,0.1,-0.29917,0.0002,19.84357]
[1777020675770,30.37,77889.89,0.1,-0.29917,0.0002,19.84357]
[1777020675857,30.37,77889.89,0.1,-0.29917,0.0002,19.84357]
[1777020676682,30.37,77889.63,0.1,-0.29922,0.0002,19.84497]
[1777020677381,30.37,77889.63,0.1,-0.29922,0.0002,19.84497]
[1777020677412,30.37,77889.63,0.1,-0.29922,0.0002,19.84497]
[1777020677780,30.37,77880.59,0.1,-0.30103,0.0002,19.89679]
[1777020678012,30.37,77880.59,0.1,-0.30103,0.0002,19.89679]
[1777020678822,30.37,77880.59,0.1,-0.30103,0.0002,19.89679]
[1777020679782,30.37,77885.7,0.1,-0.3,0.0002,19.86735]
[1777020685731,30.37,77887.28,0.1,-0.29965,0.0002,19.85745]
[1777020690766,30.36,77882.85,0.1,-0.30052,0.0002,19.88239]
[1777020695801,30.36,77882.43,0.1,-0.30055,0.0002,19.87955]
[1777020700838,30.35,77879.54,0.1,-0.3011,0.0002,19.89518]
[1777020705871,30.35,77877.15,0.1,-0.30155,0.0002,19.90799]
[1777020709419,30.35,77876.42,0.1,-0.30168,0.0002,19.91164]
[1777020709506,30.35,77876.42,0.1,-0.30168,0.0002,19.91164]
[1777020710906,30.34,77883.94,0.1,-0.30016,0.0002,19.86818]
[1777020711198,30.34,77883.94,0.1,-0.30016,0.0002,19.86818]
[1777020711914,30.34,77885.03,0.1,-0.29994,0.0002,19.86183]
[1777020716947,30.34,77880.96,0.1,-0.30073,0.0002,19.88444]
[1777020722344,30.33,77881.39,0.1,-0.30061,0.0002,19.88119]
[1777020728277,30.33,77877.03,0.1,-0.30146,0.0002,19.90532]
[1777020733331,30.32,77879.01,0.1,-0.30103,0.0002,19.89308]
[1777020738429,30.32,77873.89,0.1,-0.30203,0.0002,19.92136]
[1777020739613,30.32,77870.5,0.1,-0.30271,0.0002,19.9405]
[1777020739691,30.32,77870.68,0.1,-0.30266,0.0002,19.93926]
[1777020745144,30.31,77872.4,0.1,-0.30228,0.0002,19.92837]
[1777020750179,30.3,77876.88,0.1,-0.30134,0.0002,19.90171]
[1777020752561,30.3,77876.32,0.1,-0.30141,0.0002,19.9001]
[1777020752591,30.3,77876.32,0.1,-0.30141,0.0002,19.9001]
[1777020754410,30.3,77876.72,0.1,-0.30132,0.0002,19.89742]
[1777020754478,30.3,77875.69,0.1,-0.30152,0.0002,19.90312]
[1777020760249,30.29,77875.65,0.1,-0.30149,0.0002,19.90225]
[1777020765285,30.29,77874.89,0.1,-0.30161,0.0002,19.90576]
[1777020770601,30.28,77873.43,0.1,-0.30188,0.0002,19.91343]
[1777020773867,30.28,77871.66,0.1,-0.30222,0.0002,19.92302]
[1777020774666,30.28,77869.31,0.1,-0.30269,0.0002,19.93625]
[1777020774680,30.28,77869.31,0.1,-0.30269,0.0002,19.93625]
[1777020774738,30.28,77869.31,0.1,-0.30269,0.0002,19.93625]
[1777020774750,30.28,77869.49,0.1,-0.30265,0.0002,19.93503]
[1777020780995,30.27,77869.36,0.1,-0.30264,0.0002,19.93485]
[1777020786431,30.26,77870.97,0.1,-0.30228,0.0002,19.92444]
[1777020791468,30.26,77871.38,0.1,-0.30217,0.0002,19.92129]
[1777020796501,30.25,77867.4,0.1,-0.30294,0.0002,19.94316]
[1777020801537,30.25,77867.15,0.1,-0.30296,0.0002,19.94372]
[1777020806889,30.25,77867.46,0.1,-0.3029,0.0002,19.94179]
[1777020812053,30.24,77868.17,0.1,-0.30267,0.0002,19.93178]
[1777020817609,30.23,77872.24,0.1,-0.30182,0.0002,19.90771]
[1777020824555,30.23,77874.59,0.1,-0.30132,0.0002,19.89347]
[1777020829735,30.22,77875.56,0.1,-0.30106,0.0002,19.88607]
[1777020834769,30.22,77873.26,0.1,-0.30151,0.0002,19.89869]
[1777020839868,30.21,77872.93,0.1,-0.30155,0.0002,19.89998]
[1777020845002,30.21,77872.93,0.1,-0.30154,0.0002,19.89962]
[1777020851816,30.21,77872.29,0.1,-0.30164,0.0002,19.90245]
[1777020854687,30.2,77873.92,0.1,-0.3013,0.0002,19.89261]
[1777020854716,30.2,77873.92,0.1,-0.3013,0.0002,19.89261]
[1777020855498,30.2,77873.92,0.1,-0.30129,0.0002,19.8925]
[1777020855577,30.2,77873.92,0.1,-0.30129,0.0002,19.8925]
[1777020856215,30.2,77876.15,0.1,-0.30084,0.0002,19.87956]
[1777020856266,30.2,77876.15,0.1,-0.30084,0.0002,19.87956]
[1777020857817,30.2,77874.82,0.1,-0.3011,0.0002,19.88711]
[1777020857931,30.2,77875.55,0.1,-0.30095,0.0002,19.8828]
[1777020863973,30.2,77876.12,0.1,-0.30083,0.0002,19.87935]
[1777020872646,30.2,77876.58,0.1,-0.30069,0.0002,19.87167]
[1777020874568,30.2,77876.58,0.1,-0.30069,0.0002,19.87167]
[1777020879931,30.19,77877.92,0.1,-0.3004,0.0002,19.86325]
[1777020880057,30.19,77877.92,0.1,-0.3004,0.0002,19.86325]
[1777020885136,30.19,77878.47,0.1,-0.30027,0.0002,19.85962]
[1777020890165,30.18,77878.86,0.1,-0.30017,0.0002,19.85661]
[1777020895346,30.18,77875.52,0.1,-0.30081,0.0002,19.87504]
[1777020897407,30.18,77876.13,0.1,-0.30068,0.0002,19.87116]
[1777020898461,30.18,77876.69,0.1,-0.30056,0.0002,19.86775]
[1777020898482,30.18,77878.03,0.1,-0.30028,0.0002,19.85983]
[1777020904253,30.17,77883.87,0.1,-0.29909,0.0002,19.8255]
[1777020908588,30.17,77883.44,0.1,-0.29917,0.0002,19.82777]
[1777020908593,30.17,77882.2,0.1,-0.29941,0.0002,19.83481]
[1777020914757,30.17,77882.0,0.1,-0.29943,0.0002,19.83542]
[1777020914882,30.17,77882.0,0.1,-0.29943,0.0002,19.83542]
[1777020916613,30.16,77881.89,0.1,-0.2994,0.0002,19.83435]
[1777020919342,30.14,77879.44,0.1,-0.29978,0.0002,19.84519]
[1777020919892,30.14,77879.44,0.1,-0.29978,0.0002,19.84519]
[1777020924955,30.12,77879.39,0.1,-0.29967,0.0002,19.84184]
[1777020926035,30.12,77871.07,0.1,-0.30134,0.0002,19.8897]
[1777020931307,30.11,77870.6,0.1,-0.30141,0.0002,19.89159]
[1777020936899,30.11,77871.54,0.1,-0.30116,0.0002,19.88091]
[1777020941985,30.1,77868.29,0.1,-0.30179,0.0002,19.89879]
[1777020942378,30.1,77867.9,0.1,-0.30186,0.0002,19.90085]
[1777020943067,30.1,77867.9,0.1,-0.30186,0.0002,19.90085]
[1777020943140,30.1,77867.9,0.1,-0.30186,0.0002,19.90066]
[1777020948171,30.09,77868.0,0.1,-0.30181,0.0002,19.89934]
[1777020954603,30.09,77868.69,0.1,-0.30162,0.0002,19.89392]
[1777020959640,30.08,77868.32,0.1,-0.30167,0.0002,19.89517]
[1777020964673,30.08,77866.15,0.1,-0.30208,0.0002,19.90679]
[1777020969707,30.07,77864.71,0.1,-0.30234,0.0002,19.91409]
[1777020974743,30.06,77865.35,0.1,-0.30217,0.0002,19.90938]
[1777020978049,30.06,77865.41,0.1,-0.30215,0.0002,19.90882]
[1777020983862,30.05,77870.32,0.1,-0.30111,0.0002,19.87906]
[1777020984740,30.05,77869.7,0.1,-0.30123,0.0002,19.88247]
[1777020991266,30.05,77868.5,0.1,-0.30145,0.0002,19.88874]
[1777020991427,30.05,77867.59,0.1,-0.30163,0.0002,19.89382]
[1777020991458,30.05,77867.59,0.1,-0.30163,0.0002,19.89382]
[1777020992696,30.05,77867.43,0.1,-0.30163,0.0002,19.89026]
[1777020992733,30.05,77867.43,0.1,-0.30163,0.0002,19.89026]
[1777020992974,30.05,77876.09,0.1,-0.29987,0.0002,19.84004]
[1777020993736,30.05,77876.09,0.1,-0.29987,0.0002,19.84004]
[1777020993799,30.05,77876.09,0.1,-0.29987,0.0002,19.84004]
[1777020995442,30.05,77875.03,0.1,-0.30008,0.0002,19.84615]
[1777020995475,30.05,77875.03,0.1,-0.30008,0.0002,19.84615]
[1777020995769,30.05,77875.03,0.1,-0.30008,0.0002,19.84615]
[1777020995891,30.05,77875.03,0.1,-0.30008,0.0002,19.84613]
[1777021000926,30.03,77868.61,0.1,-0.30131,0.0002,19.88116]
[1777021005966,29.99,77866.9,0.1,-0.30143,0.0002,19.88417]
[1777021011005,29.96,77861.19,0.1,-0.30241,0.0002,19.91167]
[1777021016041,29.96,77860.64,0.1,-0.30249,0.0002,19.91403]
[1777021021076,29.95,77858.97,0.1,-0.30281,0.0002,19.92295]
[1777021026111,29.92,77858.25,0.1,-0.30275,0.0002,19.92117]
[1777021028080,29.92,77858.25,0.1,-0.30275,0.0002,19.92117]
[1777021028253,29.92,77858.25,0.1,-0.30275,0.0002,19.92117]
[1777021029133,29.92,77858.15,0.1,-0.30276,0.0002,19.92133]
[1777021034167,29.91,77856.81,0.1,-0.30301,0.0002,19.92831]
[1777021038364,29.91,77856.89,0.1,-0.30297,0.0002,19.9272]
[1777021039202,29.91,77857.06,0.1,-0.30293,0.0002,19.92606]
[1777021045244,29.9,77857.93,0.1,-0.30272,0.0002,19.92006]
[1777021048960,29.9,77859.7,0.1,-0.30234,0.0002,19.90934]
[1777021054084,29.86,77852.82,0.1,-0.30351,0.00021,19.9386]
[1777021056047,29.84,77846.19,0.1,-0.30477,0.00021,19.97348]
[1777021062663,29.81,77847.15,0.1,-0.30436,0.00021,19.962]
[1777021068944,29.8,77847.52,0.1,-0.30424,0.00021,19.95859]
[1777021074514,29.79,77846.56,0.1,-0.30441,0.00021,19.96322]
[1777021079522,29.79,77848.55,0.1,-0.30396,0.00021,19.95056]
[1777021085526,29.78,77846.43,0.1,-0.30437,0.00021,19.96191]
[1777021090562,29.78,77846.97,0.1,-0.30422,0.00021,19.95775]
[1777021095605,29.77,77847.99,0.1,-0.30399,0.00021,19.9512]
[1777021100641,29.77,77847.84,0.1,-0.30398,0.00021,19.95108]
[1777021105675,29.76,77846.84,0.1,-0.30416,0.00021,19.95603]
[1777021111096,29.76,77846.8,0.1,-0.30415,0.00021,19.95561]
[1777021111823,29.76,77846.86,0.1,-0.3041,0.00021,19.95068]
[1777021113015,29.76,77846.74,0.1,-0.30412,0.00021,19.95121]
[1777021113679,29.75,77846.7,0.1,-0.30412,0.00021,19.95128]
[1777021114737,29.75,77846.71,0.1,-0.30411,0.00021,19.95106]
[1777021115397,29.75,77846.71,0.1,-0.30411,0.00021,19.95106]
[1777021115471,29.75,77846.83,0.1,-0.30408,0.00021,19.95021]
[1777021116082,29.75,77846.74,0.1,-0.3041,0.00021,19.95058]
[1777021121563,29.75,77845.1,0.1,-0.30441,0.00021,19.95925]
[1777021121788,29.75,77845.1,0.1,-0.3044,0.00021,19.95909]
[1777021123456,29.75,77845.14,0.1,-0.30439,0.00021,19.9587]
[1777021123586,29.75,77845.14,0.1,-0.30439,0.00021,19.9587]
[1777021123802,29.74,77844.74,0.1,-0.30447,0.00021,19.96085]
[1777021128837,29.74,77844.32,0.1,-0.30453,0.00021,19.96246]
[1777021133873,29.73,77844.68,0.1,-0.30442,0.00021,19.95956]
[1777021139298,29.73,77844.67,0.1,-0.3044,0.00021,19.95894]
[1777021144951,29.72,77846.21,0.1,-0.30404,0.00021,19.9488]
[1777021149984,29.72,77846.51,0.1,-0.30394,0.00021,19.94589]
[1777021155019,29.7,77844.76,0.1,-0.30421,0.00021,19.95333]
[1777021160055,29.7,77843.62,0.1,-0.30441,0.00021,19.95902]
[1777021165089,29.69,77845.49,0.1,-0.30399,0.00021,19.947]
[1777021171130,29.68,77845.18,0.1,-0.30397,0.00021,19.94303]
[1777021176167,29.66,77839.43,0.1,-0.30505,0.00021,19.97282]
[1777021176770,29.64,77837.89,0.1,-0.30527,0.00021,19.97907]
[1777021179706,29.61,77832.76,0.1,-0.30611,0.00021,20.00206]
[1777021179954,29.61,77832.76,0.1,-0.30611,0.00021,20.00206]
[1777021180279,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021180736,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021180845,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021180881,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021181070,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021181157,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021181301,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021181362,29.59,77817.54,0.1,-0.30921,0.00021,20.08695]
[1777021181402,29.59,77806.06,0.1,-0.31161,0.00021,20.15158]
[1777021181504,29.59,77806.06,0.1,-0.31161,0.00021,20.15158]
[1777021181572,29.59,77806.06,0.1,-0.31161,0.00021,20.15158]
[1777021181592,29.59,77806.06,0.1,-0.31161,0.00021,20.15158]
[1777021182218,29.59,77806.06,0.1,-0.3116,0.00021,20.15138]
[1777021183532,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183566,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183604,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183636,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183664,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183695,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183814,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021183850,29.59,77804.58,0.1,-0.31191,0.00021,20.15948]
[1777021184253,29.59,77799.34,0.1,-0.313,0.00021,20.18861]
[1777021184491,29.59,77799.34,0.1,-0.313,0.00021,20.18861]
[1777021184988,29.59,77799.34,0.1,-0.313,0.00021,20.18861]
[1777021185024,29.59,77799.34,0.1,-0.313,0.00021,20.18861]
[1777021185238,29.59,77799.34,0.1,-0.313,0.00021,20.18848]
[1777021185530,29.59,77799.34,0.1,-0.313,0.00021,20.18848]
[1777021186245,29.59,77798.15,0.1,-0.31324,0.00021,20.19497]
[1777021186603,29.59,77798.15,0.1,-0.31324,0.00021,20.19497]
[1777021186612,29.59,77798.15,0.1,-0.31324,0.00021,20.19497]
[1777021186688,29.59,77798.15,0.1,-0.31324,0.00021,20.19497]
[1777021187252,29.59,77798.34,0.1,-0.3132,0.00021,20.19377]
[1777021190599,29.58,77799.42,0.1,-0.31296,0.00021,20.18733]
[1777021191439,29.58,77801.07,0.1,-0.31261,0.00021,20.17804]
[1777021192469,29.58,77801.07,0.1,-0.31261,0.00021,20.17804]
[1777021193295,29.58,77801.16,0.1,-0.31258,0.00021,20.1774]
[1777021198329,29.58,77807.53,0.1,-0.31123,0.00021,20.1414]
[1777021203365,29.58,77807.87,0.1,-0.31116,0.00021,20.13935]
[1777021208399,29.58,77808.49,0.1,-0.31102,0.00021,20.13571]
[1777021213434,29.58,77807.09,0.1,-0.3113,0.00021,20.14321]
[1777021214443,29.57,77800.25,0.1,-0.31273,0.00021,20.18142]
[1777021218060,29.57,77798.97,0.1,-0.31299,0.00021,20.18813]
[1777021218069,29.57,77798.97,0.1,-0.31299,0.00021,20.18813]
[1777021218468,29.57,77799.74,0.1,-0.31282,0.00021,20.18371]
[1777021221012,29.57,77800.73,0.1,-0.31261,0.00021,20.17801]
[1777021221490,29.57,77800.9,0.1,-0.31257,0.00021,20.17694]
[1777021222444,29.57,77800.9,0.1,-0.31257,0.00021,20.17694]
[1777021222459,29.57,77800.9,0.1,-0.31257,0.00021,20.17694]
[1777021222497,29.57,77801.2,0.1,-0.3125,0.00021,20.17514]
[1777021226444,29.57,77804.06,0.1,-0.31189,0.00021,20.15889]
[1777021226525,29.57,77804.09,0.1,-0.31188,0.00021,20.1585]
[1777021226548,29.57,77804.09,0.1,-0.31188,0.00021,20.1585]
[1777021226598,29.57,77804.09,0.1,-0.31188,0.00021,20.1585]
[1777021227075,29.57,77804.09,0.1,-0.31188,0.00021,20.1585]
[1777021227122,29.57,77804.09,0.1,-0.31188,0.00021,20.1585]
[1777021229056,29.56,77804.62,0.1,-0.31176,0.00021,20.15542]
[1777021229168,29.56,77805.55,0.1,-0.31156,0.00021,20.15012]
[1777021233431,29.56,77805.71,0.1,-0.3115,0.00021,20.14476]
[1777021233490,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021233617,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021233725,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021233904,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021233939,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021234158,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021234345,29.56,77807.43,0.1,-0.31114,0.00021,20.13503]
[1777021234347,29.56,77821.82,0.1,-0.30812,0.00021,20.05344]
[1777021234578,29.56,77821.82,0.1,-0.30812,0.00021,20.05344]
[1777021237948,29.56,77819.75,0.1,-0.30855,0.00021,20.065]
[1777021237988,29.56,77819.75,0.1,-0.30855,0.00021,20.065]
[1777021238140,29.56,77819.75,0.1,-0.30855,0.00021,20.065]
[1777021238354,29.56,77821.41,0.1,-0.3082,0.00021,20.05548]
[1777021241287,29.56,77820.21,0.1,-0.30845,0.00021,20.06227]
[1777021241489,29.56,77817.37,0.1,-0.30903,0.00021,20.0782]
[1777021242967,29.56,77816.18,0.1,-0.30928,0.00021,20.08483]
[1777021243023,29.56,77816.18,0.1,-0.30928,0.00021,20.08483]
[1777021243996,29.56,77812.3,0.1,-0.31008,0.00021,20.10667]
[1777021244448,29.56,77810.17,0.1,-0.31053,0.00021,20.11856]
[1777021249473,29.55,77811.71,0.1,-0.31018,0.00021,20.10922]
[1777021254496,29.55,77813.55,0.1,-0.30977,0.00021,20.0982]
[1777021259502,29.55,77811.64,0.1,-0.31015,0.00021,20.10843]
[1777021264548,29.54,77806.77,0.1,-0.31115,0.00021,20.13531]
[1777021265520,29.54,77799.24,0.1,-0.31273,0.00021,20.17732]
[1777021267155,29.54,77799.01,0.1,-0.31277,0.00021,20.17847]
[1777021267519,29.54,77799.2,0.1,-0.31272,0.00021,20.17728]
[1777021271496,29.54,77791.64,0.1,-0.3143,0.00021,20.21896]
[1777021273542,29.53,77785.05,0.1,-0.31568,0.00021,20.25515]
[1777021275405,29.53,77785.18,0.1,-0.31565,0.00021,20.25428]
[1777021275499,29.53,77785.18,0.1,-0.31565,0.00021,20.25428]
[1777021277835,29.53,77786.36,0.1,-0.31539,0.00021,20.2474]
[1777021277889,29.53,77786.36,0.1,-0.31539,0.00021,20.2474]
[1777021282919,29.53,77784.93,0.1,-0.31566,0.00021,20.25452]
[1777021287956,29.52,77787.54,0.1,-0.31507,0.00021,20.23908]
[1777021293040,29.51,77787.21,0.1,-0.31509,0.00021,20.23584]
[1777021296498,29.51,77779.9,0.1,-0.31661,0.00021,20.27548]
[1777021299336,29.51,77778.16,0.1,-0.31696,0.00021,20.28466]
[1777021299409,29.51,77778.16,0.1,-0.31696,0.00021,20.28466]
[1777021300346,29.51,77778.09,0.1,-0.31697,0.00021,20.28485]
[1777021300353,29.51,77778.09,0.1,-0.31697,0.00021,20.28485]
[1777021300403,29.5,77774.54,0.1,-0.31772,0.00021,20.30414]
[1777021302166,29.5,77772.96,0.1,-0.31805,0.00021,20.3126]
[1777021302261,29.5,77772.38,0.1,-0.31816,0.00021,20.31559]
[1777021306808,29.5,77770.42,0.1,-0.31856,0.00021,20.32581]
[1777021307252,29.5,77761.25,0.1,-0.32051,0.00021,20.37541]
[1777021312655,29.49,77757.59,0.1,-0.32127,0.00021,20.39449]
[1777021313130,29.49,77757.15,0.1,-0.32136,0.00021,20.39672]
[1777021318234,29.49,77757.53,0.1,-0.32125,0.00021,20.39414]
[1777021323251,29.48,77755.73,0.1,-0.32161,0.00021,20.40307]
[1777021325555,29.48,77747.25,0.1,-0.3234,0.00021,20.44787]
[1777021328499,29.48,77743.81,0.1,-0.32413,0.00021,20.46582]
[1777021328576,29.48,77743.81,0.1,-0.32413,0.00021,20.46582]
[1777021328916,29.48,77740.68,0.1,-0.32479,0.00021,20.48221]
[1777021329242,29.48,77740.68,0.1,-0.32479,0.00021,20.48204]
[1777021330248,29.47,77733.9,0.1,-0.32624,0.00021,20.51757]
[1777021331626,29.47,77733.9,0.1,-0.32624,0.00021,20.51757]
[1777021331690,29.47,77730.68,0.1,-0.32692,0.00022,20.53431]
[1777021332627,29.47,77730.68,0.1,-0.32692,0.00022,20.53431]
[1777021333595,29.47,77726.2,0.1,-0.32788,0.00022,20.5574]
[1777021333802,29.47,77726.2,0.1,-0.32788,0.00022,20.5574]
[1777021334277,29.47,77726.2,0.1,-0.32787,0.00022,20.55727]
[1777021339312,29.47,77724.33,0.1,-0.32825,0.00022,20.56628]
[1777021343341,29.46,77730.75,0.1,-0.32684,0.00022,20.53217]
[1777021348375,29.46,77727.43,0.1,-0.32753,0.00022,20.54884]
[1777021353410,29.45,77727.19,0.1,-0.32752,0.00022,20.54494]
[1777021358447,29.44,77727.6,0.1,-0.3274,0.00022,20.5421]
[1777021363485,29.44,77721.36,0.1,-0.32872,0.00022,20.57369]
[1777021368516,29.43,77723.42,0.1,-0.32824,0.00022,20.56211]
[1777021373597,29.43,77722.0,0.1,-0.32852,0.00022,20.56883]
[1777021374643,29.42,77729.1,0.1,-0.32697,0.00022,20.53151]
[1777021380599,29.42,77730.59,0.1,-0.32661,0.00022,20.52267]
[1777021383013,29.41,77730.71,0.1,-0.32657,0.00022,20.52172]
[1777021383620,29.41,77729.52,0.1,-0.32682,0.00022,20.5278]
[1777021388655,29.41,77728.19,0.1,-0.32708,0.00022,20.53391]
[1777021390592,29.4,77728.27,0.1,-0.32705,0.00022,20.53332]
[1777021390606,29.4,77728.27,0.1,-0.32705,0.00022,20.53332]
[1777021390654,29.4,77728.27,0.1,-0.32705,0.00022,20.53332]
[1777021391583,29.4,77727.79,0.1,-0.32715,0.00022,20.53565]
[1777021391678,29.4,77727.79,0.1,-0.32715,0.00022,20.53565]
[1777021391685,29.4,77721.21,0.1,-0.32856,0.00022,20.56977]
[1777021392626,29.4,77721.21,0.1,-0.32856,0.00022,20.56977]
[1777021392685,29.4,77721.21,0.1,-0.32856,0.00022,20.56962]
[1777021397998,29.36,77721.84,0.1,-0.3282,0.00022,20.56086]
[1777021401460,29.35,77721.54,0.1,-0.32824,0.00022,20.56173]
[1777021401511,29.35,77722.44,0.1,-0.32804,0.00022,20.55686]
[1777021406782,29.33,77721.65,0.1,-0.32811,0.00022,20.55848]
[1777021411820,29.33,77719.86,0.1,-0.32844,0.00022,20.56259]
[1777021416853,29.32,77716.19,0.1,-0.3292,0.00022,20.58087]
[1777021421888,29.31,77713.26,0.1,-0.32979,0.00022,20.59503]
[1777021426567,29.29,77699.24,0.1,-0.33274,0.00022,20.66443]
[1777021427995,29.29,77699.24,0.1,-0.33273,0.00022,20.66422]
[1777021428685,29.29,77698.49,0.1,-0.33289,0.00022,20.66784]
[1777021432683,29.28,77698.08,0.1,-0.33295,0.00022,20.66933]
[1777021433629,29.28,77697.83,0.1,-0.33299,0.00022,20.67022]
[1777021438713,29.27,77698.39,0.1,-0.33284,0.00022,20.66665]
[1777021442699,29.27,77705.6,0.1,-0.33123,0.00022,20.62888]
[1777021447718,29.26,77707.65,0.1,-0.33076,0.00022,20.61777]
[1777021452750,29.26,77707.25,0.1,-0.33083,0.00022,20.61923]
[1777021457779,29.26,77707.86,0.1,-0.33068,0.00022,20.6156]
[1777021462803,29.25,77707.43,0.1,-0.33075,0.00022,20.61744]
[1777021467843,29.25,77713.91,0.1,-0.32933,0.00022,20.58351]
[1777021469810,29.25,77720.13,0.1,-0.32797,0.00022,20.55095]
[1777021474894,29.25,77717.85,0.1,-0.32843,0.00022,20.55817]
[1777021480178,29.24,77718.37,0.1,-0.3283,0.00022,20.55503]
[1777021485227,29.24,77713.52,0.1,-0.32933,0.00022,20.57989]
[1777021490275,29.24,77712.66,0.1,-0.3295,0.00022,20.58385]
[1777021495364,29.23,77715.85,0.1,-0.32879,0.00022,20.56678]
[1777021500368,29.23,77717.94,0.1,-0.32832,0.00022,20.55553]
[1777021502139,29.23,77718.09,0.1,-0.32828,0.00022,20.55462]
[1777021502234,29.23,77718.09,0.1,-0.32828,0.00022,20.55462]
[1777021502841,29.23,77718.09,0.1,-0.32828,0.00022,20.55456]
[1777021502930,29.23,77718.09,0.1,-0.32828,0.00022,20.55456]
[1777021503465,29.23,77700.13,0.1,-0.33219,0.00022,20.64752]
[1777021507014,29.23,77695.19,0.1,-0.33326,0.00022,20.67251]
[1777021507084,29.23,77695.19,0.1,-0.33326,0.00022,20.67251]
[1777021512527,29.22,77691.45,0.1,-0.33406,0.00022,20.69102]
[1777021517564,29.22,77686.14,0.1,-0.33521,0.00022,20.71747]
[1777021523606,29.22,77684.95,0.1,-0.33546,0.00022,20.7232]
[1777021528641,29.21,77675.03,0.1,-0.33763,0.00022,20.77255]
[1777021529121,29.21,77675.03,0.1,-0.33763,0.00022,20.77255]
[1777021529344,29.21,77675.42,0.1,-0.33754,0.00022,20.77053]
[1777021534683,29.21,77676.82,0.1,-0.33719,0.00022,20.75885]
[1777021541739,29.21,77679.15,0.1,-0.33665,0.00022,20.74669]
[1777021546774,29.2,77683.32,0.1,-0.33572,0.00022,20.72545]
[1777021551808,29.2,77681.99,0.1,-0.336,0.00022,20.73181]
[1777021558858,29.2,77683.89,0.1,-0.33557,0.00022,20.72181]
[1777021564900,29.19,77684.78,0.1,-0.33536,0.00022,20.71698]
[1777021569939,29.19,77684.3,0.1,-0.33545,0.00022,20.71914]
[1777021575982,29.19,77684.78,0.1,-0.33533,0.00022,20.7164]
[1777021581694,29.19,77686.54,0.1,-0.33493,0.00022,20.70718]
[1777021587059,29.18,77685.22,0.1,-0.33521,0.00022,20.71356]
[1777021593102,29.18,77685.39,0.1,-0.33513,0.00022,20.70795]
[1777021598179,29.18,77685.99,0.1,-0.33499,0.00022,20.70467]
[1777021604178,29.17,77685.78,0.1,-0.33501,0.00022,20.70528]
[1777021609214,29.17,77685.76,0.1,-0.335,0.00022,20.70504]
[1777021614396,29.17,77683.72,0.1,-0.33544,0.00022,20.7151]
[1777021614464,29.17,77683.72,0.1,-0.33544,0.00022,20.7151]
[1777021614600,29.17,77683.72,0.1,-0.33544,0.00022,20.7151]
[1777021614684,29.17,77683.72,0.1,-0.33544,0.00022,20.7151]
[1777021614788,29.17,77683.72,0.1,-0.33544,0.00022,20.7151]
[1777021614817,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021614994,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021614998,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615177,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615220,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615302,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615428,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615483,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615636,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615699,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615717,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615731,29.17,77672.67,0.1,-0.33788,0.00022,20.77061]
[1777021615842,29.17,77669.68,0.1,-0.33855,0.00022,20.78557]
[1777021617631,29.17,77669.68,0.1,-0.33855,0.00022,20.7857]
[1777021617824,29.17,77661.55,0.1,-0.34035,0.00022,20.82587]
[1777021620366,29.18,77661.19,0.1,-0.34044,0.00022,20.82783]
[1777021620409,29.18,77661.19,0.1,-0.34044,0.00022,20.82783]
[1777021620432,29.18,77661.19,0.1,-0.34044,0.00022,20.82783]
[1777021620504,29.18,77658.97,0.1,-0.34094,0.00022,20.83878]
[1777021621369,29.18,77658.97,0.1,-0.34094,0.00022,20.83878]
[1777021622322,29.18,77655.34,0.1,-0.34174,0.00022,20.85656]
[1777021622786,29.18,77643.72,0.1,-0.34433,0.00022,20.91272]
[1777021624320,29.18,77643.72,0.1,-0.34433,0.00022,20.9128]
[1777021624866,29.18,77638.13,0.1,-0.34557,0.00022,20.93952]
[1777021629883,29.18,77634.75,0.1,-0.34634,0.00022,20.95579]
[1777021634898,29.18,77628.81,0.1,-0.34767,0.00022,20.98399]
[1777021636727,29.18,77626.68,0.1,-0.34815,0.00022,20.99404]
[1777021636788,29.18,77626.68,0.1,-0.34815,0.00022,20.99404]
[1777021642114,29.19,77625.33,0.1,-0.34846,0.00022,21.00052]
[1777021645322,29.19,77623.91,0.1,-0.34878,0.00022,21.00718]
[1777021645806,29.19,77617.68,0.1,-0.35017,0.00022,21.03607]
[1777021647854,29.19,77611.29,0.1,-0.3516,0.00022,21.0654]
[1777021648280,29.19,77611.29,0.1,-0.3516,0.00022,21.0654]
[1777021648342,29.19,77611.29,0.1,-0.3516,0.00022,21.0654]
[1777021648916,29.19,77611.29,0.1,-0.3516,0.00022,21.0654]
[1777021648489,29.19,77611.29,0.1,-0.3516,0.00022,21.06538]
[1777021648984,29.19,77611.29,0.1,-0.3516,0.00022,21.06538]
[1777021652988,29.19,77611.95,0.1,-0.35142,0.00022,21.05801]
[1777021653872,29.19,77613.31,0.1,-0.35112,0.00022,21.05175]
[1777021658876,29.18,77614.04,0.1,-0.35095,0.00022,21.04833]
[1777021659078,29.18,77614.0,0.1,-0.35096,0.00022,21.04849]
[1777021659104,29.18,77614.0,0.1,-0.35096,0.00022,21.04849]
[1777021659163,29.18,77614.0,0.1,-0.35096,0.00022,21.04849]
[1777021659164,29.18,77614.0,0.1,-0.35096,0.00022,21.04847]
[1777021664602,29.18,77612.94,0.1,-0.35119,0.00022,21.05323]
[1777021667202,29.18,77611.87,0.1,-0.35143,0.00022,21.05807]
[1777021667914,29.18,77609.59,0.1,-0.35194,0.00022,21.06846]
[1777021672963,29.18,77609.75,0.1,-0.35189,0.00022,21.06762]
[1777021678437,29.18,77609.95,0.1,-0.35185,0.00022,21.06673]
[1777021681993,29.18,77598.42,0.1,-0.35444,0.00022,21.11896]
[1777021685052,29.18,77597.15,0.1,-0.35472,0.00022,21.12458]
[1777021685635,29.18,77597.15,0.1,-0.35472,0.00022,21.12458]
[1777021685891,29.18,77579.43,0.1,-0.35871,0.00023,21.20288]
[1777021686365,29.18,77579.43,0.1,-0.35871,0.00023,21.20288]
[1777021686533,29.18,77579.43,0.1,-0.35871,0.00023,21.20288]
[1777021686830,29.18,77579.43,0.1,-0.35871,0.00023,21.20288]
[1777021686837,29.18,77579.43,0.1,-0.35871,0.00023,21.20288]
[1777021686895,29.18,77579.43,0.1,-0.35871,0.00023,21.20288]
[1777021686903,29.17,77569.01,0.1,-0.36103,0.00023,21.24719]
[1777021687399,29.17,77569.01,0.1,-0.36103,0.00023,21.24719]
[1777021687459,29.17,77569.01,0.1,-0.36103,0.00023,21.24719]
[1777021687521,29.17,77569.01,0.1,-0.36103,0.00023,21.24719]
[1777021687526,29.17,77569.01,0.1,-0.36103,0.00023,21.24719]
[1777021687583,29.17,77569.01,0.1,-0.36103,0.00023,21.24719]
[1777021687768,29.17,77569.01,0.1,-0.36102,0.00023,21.24715]
[1777021689124,29.17,77565.1,0.1,-0.36191,0.00023,21.26384]
[1777021689141,29.17,77565.1,0.1,-0.36191,0.00023,21.26384]
[1777021689961,29.17,77546.32,0.1,-0.36617,0.00023,21.34269]
[1777021690949,29.17,77540.38,0.1,-0.36752,0.00023,21.36719]
[1777021691566,29.17,77540.38,0.1,-0.36752,0.00023,21.36719]
[1777021691623,29.17,77540.38,0.1,-0.36752,0.00023,21.36719]
[1777021691795,29.17,77540.38,0.1,-0.36752,0.00023,21.36722]
[1777021692727,29.17,77540.38,0.1,-0.36752,0.00023,21.36722]
[1777021692745,29.17,77540.38,0.1,-0.36752,0.00023,21.36722]
[1777021692975,29.17,77537.27,0.1,-0.36823,0.00023,21.37994]
[1777021695916,29.17,77547.49,0.1,-0.36591,0.00023,21.338]
[1777021696149,29.17,77547.49,0.1,-0.36591,0.00023,21.338]
[1777021696209,29.17,77547.49,0.1,-0.36591,0.00023,21.338]
[1777021696829,29.17,77547.49,0.1,-0.36591,0.00023,21.33805]
[1777021698844,29.17,77554.38,0.1,-0.36435,0.00023,21.30946]
[1777021700128,29.17,77555.63,0.1,-0.36407,0.00023,21.30423]
[1777021700898,29.18,77558.25,0.1,-0.36348,0.00023,21.29322]
[1777021701938,29.18,77549.75,0.1,-0.36541,0.00023,21.32884]
[1777021705635,29.18,77546.43,0.1,-0.36616,0.00023,21.34269]
[1777021705892,29.18,77545.97,0.1,-0.36627,0.00023,21.34462]
[1777021706449,29.18,77545.97,0.1,-0.36627,0.00023,21.34462]
[1777021706671,29.18,77545.97,0.1,-0.36627,0.00023,21.34462]
[1777021706754,29.18,77545.97,0.1,-0.36627,0.00023,21.34462]
[1777021706906,29.18,77537.94,0.1,-0.3681,0.00023,21.37763]
[1777021707511,29.18,77537.94,0.1,-0.3681,0.00023,21.37763]
[1777021707714,29.18,77537.94,0.1,-0.3681,0.00023,21.37763]
[1777021707720,29.18,77537.94,0.1,-0.3681,0.00023,21.37763]
[1777021707882,29.18,77537.94,0.1,-0.3681,0.00023,21.37763]
[1777021707921,29.18,77537.94,0.1,-0.3681,0.00023,21.37763]
[1777021707925,29.18,77504.14,0.1,-0.37583,0.00023,21.51142]
[1777021708087,29.18,77504.14,0.1,-0.37583,0.00023,21.51142]
[1777021708417,29.18,77504.14,0.1,-0.37583,0.00023,21.51142]
[1777021708507,29.18,77504.14,0.1,-0.37583,0.00023,21.51142]
[1777021708921,29.18,77504.14,0.1,-0.37583,0.00023,21.51144]
[1777021709929,29.18,77500.56,0.1,-0.37665,0.00023,21.52508]
[1777021711122,29.18,77499.1,0.1,-0.37698,0.00023,21.53057]
[1777021711132,29.18,77499.1,0.1,-0.37698,0.00023,21.53057]
[1777021711135,29.18,77499.1,0.1,-0.37698,0.00023,21.53057]
[1777021711996,29.17,77504.06,0.1,-0.37582,0.00023,21.50737]
[1777021712446,29.17,77504.06,0.1,-0.37582,0.00023,21.50737]
[1777021712467,29.17,77504.06,0.1,-0.37582,0.00023,21.50737]
[1777021712949,29.17,77504.06,0.1,-0.37581,0.00023,21.5073]
[1777021713380,29.17,77504.06,0.1,-0.37581,0.00023,21.5073]
[1777021713978,29.17,77504.06,0.1,-0.37581,0.00023,21.5073]
[1777021713954,29.17,77503.22,0.1,-0.376,0.00023,21.51046]
[1777021714744,29.17,77503.22,0.1,-0.376,0.00023,21.51046]
[1777021714962,29.17,77504.07,0.1,-0.3758,0.00023,21.50714]
[1777021716977,29.17,77509.79,0.1,-0.37449,0.00023,21.48494]
[1777021721185,29.17,77507.35,0.1,-0.37503,0.00023,21.49418]
[1777021721570,29.17,77507.35,0.1,-0.37503,0.00023,21.49418]
[1777021721593,29.17,77507.35,0.1,-0.37503,0.00023,21.49418]
[1777021721952,29.17,77507.35,0.1,-0.37503,0.00023,21.49418]
[1777021722028,29.17,77507.35,0.1,-0.37503,0.00023,21.49418]
[1777021722028,29.17,77518.14,0.1,-0.37256,0.00023,21.45202]
[1777021722915,29.17,77518.14,0.1,-0.37256,0.00023,21.45202]
[1777021723033,29.17,77467.38,0.1,-0.38424,0.00023,21.64285]
[1777021723617,29.17,77467.38,0.1,-0.38424,0.00023,21.64285]
[1777021723962,29.17,77467.38,0.1,-0.38424,0.00023,21.64285]
[1777021724045,29.17,77443.48,0.1,-0.38977,0.00023,21.7262]
[1777021724599,29.17,77443.48,0.1,-0.38977,0.00023,21.7262]
[1777021724888,29.17,77443.48,0.1,-0.38977,0.00023,21.7262]
[1777021725054,29.17,77451.34,0.1,-0.38795,0.00023,21.69927]
[1777021725338,29.17,77451.34,0.1,-0.38795,0.00023,21.69927]
[1777021726055,29.17,77453.39,0.1,-0.38748,0.00023,21.69221]
[1777021727052,29.17,77453.39,0.1,-0.38748,0.00023,21.69221]
[1777021727059,29.17,77453.33,0.1,-0.38749,0.00023,21.69247]
[1777021727113,29.17,77453.33,0.1,-0.38749,0.00023,21.69247]
[1777021729845,29.17,77451.08,0.1,-0.38802,0.00023,21.70037]
[1777021729902,29.17,77451.08,0.1,-0.38802,0.00023,21.70037]
[1777021730051,29.17,77451.08,0.1,-0.38802,0.00023,21.70037]
[1777021730080,29.17,77451.08,0.1,-0.38802,0.00023,21.70037]
[1777021729980,29.17,77451.76,0.1,-0.38787,0.00023,21.69806]
[1777021730127,29.17,77451.76,0.1,-0.38787,0.00023,21.69806]
[1777021730197,29.17,77451.76,0.1,-0.38787,0.00023,21.69806]
[1777021730246,29.17,77455.02,0.1,-0.38711,0.00023,21.68674]
[1777021732125,29.17,77455.02,0.1,-0.38712,0.00023,21.68679]
[1777021732167,29.17,77455.02,0.1,-0.38712,0.00023,21.68679]
[1777021732797,29.17,77455.6,0.1,-0.38698,0.00023,21.68474]
[1777021734383,29.17,77451.83,0.1,-0.38785,0.00023,21.69782]
[1777021735273,29.17,77454.44,0.1,-0.38725,0.00023,21.68876]
[1777021735275,29.17,77454.44,0.1,-0.38725,0.00023,21.68876]
[1777021735301,29.17,77454.44,0.1,-0.38725,0.00023,21.68876]
[1777021735325,29.17,77454.44,0.1,-0.38725,0.00023,21.68876]
[1777021735427,29.17,77456.05,0.1,-0.38687,0.00023,21.68315]
[1777021736102,29.17,77456.05,0.1,-0.38687,0.00023,21.68315]
[1777021736370,29.17,77456.05,0.1,-0.38687,0.00023,21.68315]
[1777021736376,29.17,77456.05,0.1,-0.38687,0.00023,21.68315]
[1777021736471,29.17,77456.33,0.1,-0.38681,0.00023,21.68218]
[1777021741942,29.17,77456.67,0.1,-0.38673,0.00023,21.68102]
[1777021747045,29.17,77458.68,0.1,-0.38627,0.00023,21.67402]
[1777021752114,29.17,77458.89,0.1,-0.38622,0.00023,21.67333]
[1777021752944,29.17,77464.75,0.1,-0.38487,0.00023,21.65265]
[1777021758533,29.18,77464.07,0.1,-0.38503,0.00023,21.65517]
[1777021758612,29.18,77464.07,0.1,-0.38503,0.00023,21.65517]
[1777021758983,29.18,77465.08,0.1,-0.3848,0.00023,21.65161]
[1777021762982,29.18,77459.18,0.1,-0.38617,0.00023,21.67246]
[1777021763529,29.18,77459.18,0.1,-0.38617,0.00023,21.67246]
[1777021763542,29.18,77459.18,0.1,-0.38617,0.00023,21.67246]
[1777021763627,29.18,77457.58,0.1,-0.38653,0.00023,21.67804]
[1777021765778,29.17,77457.81,0.1,-0.38648,0.00023,21.67719]
[1777021765986,29.18,77448.08,0.1,-0.38874,0.00023,21.711]
[1777021766834,29.18,77448.08,0.1,-0.38874,0.00023,21.711]
[1777021766860,29.18,77448.08,0.1,-0.38874,0.00023,21.711]
[1777021767005,29.18,77444.75,0.1,-0.38951,0.00023,21.72243]
[1777021770791,29.18,77443.49,0.1,-0.38981,0.00023,21.72683]
[1777021771071,29.18,77444.0,0.1,-0.38968,0.00023,21.72098]
[1777021771195,29.18,77444.0,0.1,-0.38968,0.00023,21.72098]
[1777021772099,29.18,77439.06,0.1,-0.39083,0.00023,21.73773]
[1777021775096,29.18,77433.26,0.1,-0.39218,0.00023,21.7572]
[1777021775373,29.18,77433.26,0.1,-0.39218,0.00023,21.7572]
[1777021776000,29.18,77430.7,0.1,-0.39278,0.00023,21.7657]
[1777021778011,29.18,77436.47,0.1,-0.39144,0.00023,21.74654]
[1777021780111,29.18,77442.9,0.1,-0.38995,0.00023,21.72493]
[1777021782072,29.18,77447.77,0.1,-0.38882,0.00023,21.70836]
[1777021782139,29.18,77448.98,0.1,-0.38854,0.00023,21.70426]
[1777021783079,29.18,77448.98,0.1,-0.38854,0.00023,21.70426]
[1777021783126,29.18,77448.98,0.1,-0.38854,0.00023,21.70426]
[1777021782478,29.19,77450.88,0.1,-0.3881,0.00023,21.69776]
[1777021785247,29.19,77453.04,0.1,-0.3876,0.00023,21.6903]
[1777021785261,29.19,77453.04,0.1,-0.3876,0.00023,21.6903]
[1777021785965,29.19,77453.04,0.1,-0.3876,0.00023,21.6903]
[1777021786077,29.19,77453.93,0.1,-0.3874,0.00023,21.68722]
[1777021787145,29.19,77453.93,0.1,-0.3874,0.00023,21.68722]
[1777021787212,29.19,77453.93,0.1,-0.3874,0.00023,21.68722]
[1777021787490,29.19,77459.02,0.1,-0.38622,0.00023,21.66946]
[1777021788260,29.19,77459.02,0.1,-0.38622,0.00023,21.66946]
[1777021788497,29.19,77458.39,0.1,-0.38637,0.00023,21.67169]
[1777021791283,29.19,77458.53,0.1,-0.38634,0.00023,21.67123]
[1777021792061,29.19,77458.83,0.1,-0.38627,0.00023,21.67019]
[1777021797107,29.19,77456.8,0.1,-0.38674,0.00023,21.67734]
[1777021802159,29.19,77460.76,0.1,-0.38583,0.00023,21.66352]
[1777021807450,29.19,77462.83,0.1,-0.38535,0.00023,21.65628]
[1777021812669,29.19,77467.34,0.1,-0.38432,0.00023,21.64037]
[1777021817498,29.19,77468.92,0.1,-0.38396,0.00023,21.63481]
[1777021817662,29.19,77468.92,0.1,-0.38396,0.00023,21.63481]
[1777021818105,29.19,77469.51,0.1,-0.38382,0.00023,21.63271]
[1777021819534,29.19,77469.51,0.1,-0.38383,0.00023,21.63274]
[1777021821573,29.2,77469.73,0.1,-0.38378,0.00023,21.63199]
[1777021823545,29.2,77471.35,0.1,-0.38341,0.00023,21.62622]
[1777021823745,29.2,77471.71,0.1,-0.38332,0.00023,21.62495]
[1777021824797,29.2,77471.71,0.1,-0.38332,0.00023,21.62495]
[1777021824856,29.2,77461.42,0.1,-0.3857,0.00023,21.66163]
[1777021830798,29.2,77460.33,0.1,-0.38596,0.00023,21.66548]
[1777021835830,29.2,77461.73,0.1,-0.38562,0.00023,21.65643]
[1777021837998,29.2,77444.04,0.1,-0.38972,0.00023,21.71777]
[1777021839127,29.2,77444.7,0.1,-0.38957,0.00023,21.71556]
[1777021844894,29.2,77442.59,0.1,-0.39007,0.00023,21.72293]
[1777021848177,29.21,77453.17,0.1,-0.38762,0.00023,21.68678]
[1777021852153,29.21,77460.35,0.1,-0.38596,0.00023,21.66179]
[1777021857993,29.21,77461.88,0.1,-0.38563,0.00023,21.65668]
[1777021863020,29.22,77463.17,0.1,-0.38534,0.00023,21.65235]
[1777021868057,29.22,77464.16,0.1,-0.38513,0.00023,21.64907]
[1777021873091,29.22,77465.48,0.1,-0.38484,0.00023,21.64467]
[1777021876472,29.23,77464.93,0.1,-0.38498,0.00023,21.64684]
[1777021877118,29.23,77464.86,0.1,-0.385,0.00023,21.64717]
[1777021879132,29.23,77458.19,0.1,-0.38655,0.00023,21.67077]
[1777021884216,29.24,77461.01,0.1,-0.38592,0.00023,21.66119]
[1777021885396,29.24,77461.02,0.1,-0.38592,0.00023,21.66121]
[1777021886181,29.24,77453.68,0.1,-0.38762,0.00023,21.68687]
[1777021891217,29.24,77456.2,0.1,-0.38703,0.00023,21.67415]
[1777021895245,29.24,77463.05,0.1,-0.38545,0.00023,21.65029]
[1777021900279,29.25,77465.01,0.1,-0.38502,0.00023,21.64359]
[1777021905346,29.25,77463.23,0.1,-0.38544,0.00023,21.65005]
[1777021914072,29.26,77466.75,0.1,-0.38465,0.00023,21.63801]
[1777021919075,29.26,77466.78,0.1,-0.38465,0.00023,21.63804]
[1777021920738,29.26,77468.65,0.1,-0.38423,0.00023,21.63153]
[1777021920982,29.26,77468.65,0.1,-0.38423,0.00023,21.63153]
[1777021921249,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021921656,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021921665,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021921680,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021921744,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021921822,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021922150,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021922172,29.26,77468.31,0.1,-0.38431,0.00023,21.6328]
[1777021922238,29.26,77483.52,0.1,-0.38081,0.00023,21.57784]
[1777021922759,29.26,77480.94,0.1,-0.3814,0.00023,21.58729]
[1777021926826,29.26,77480.44,0.1,-0.38152,0.00023,21.5891]
[1777021926838,29.26,77480.44,0.1,-0.38152,0.00023,21.5891]
[1777021926841,29.26,77480.44,0.1,-0.38152,0.00023,21.5891]
[1777021927293,29.26,77485.91,0.1,-0.38026,0.00023,21.56902]
[1777021932354,29.26,77484.88,0.1,-0.3805,0.00023,21.57284]
[1777021934575,29.26,77483.74,0.1,-0.38076,0.00023,21.57705]
[1777021934673,29.26,77483.74,0.1,-0.38076,0.00023,21.57705]
[1777021934754,29.26,77483.74,0.1,-0.38076,0.00023,21.57705]
[1777021934790,29.26,77483.74,0.1,-0.38076,0.00023,21.57705]
[1777021934856,29.26,77483.74,0.1,-0.38076,0.00023,21.57705]
[1777021941567,29.25,77481.34,0.1,-0.38127,0.00023,21.58509]
[1777021944839,29.25,77481.81,0.1,-0.38115,0.00023,21.58315]
[1777021944897,29.25,77481.81,0.1,-0.38115,0.00023,21.58315]
[1777021944934,29.25,77481.81,0.1,-0.38115,0.00023,21.58315]
[1777021945100,29.25,77485.97,0.1,-0.38019,0.00023,21.56775]
[1777021945656,29.25,77485.97,0.1,-0.38019,0.00023,21.56775]
[1777021946238,29.25,77489.15,0.1,-0.37945,0.00023,21.55588]
[1777021946440,29.25,77489.15,0.1,-0.37945,0.00023,21.55588]
[1777021946844,29.24,77490.31,0.1,-0.37918,0.00023,21.55147]
[1777021947695,29.24,77496.88,0.1,-0.37766,0.00023,21.52676]
[1777021948476,29.24,77496.88,0.1,-0.37766,0.00023,21.52676]
[1777021949172,29.24,77496.88,0.1,-0.37766,0.00023,21.52676]
[1777021949247,29.24,77496.88,0.1,-0.37766,0.00023,21.52676]
[1777021949335,29.24,77497.35,0.1,-0.37755,0.00023,21.52492]
[1777021950505,29.24,77500.01,0.1,-0.37694,0.00023,21.51478]
[1777021951296,29.24,77500.01,0.1,-0.37694,0.00023,21.51478]
[1777021952231,29.24,77515.12,0.1,-0.37345,0.00023,21.4523]
[1777021955296,29.24,77515.12,0.1,-0.37345,0.00023,21.45222]
[1777021956354,29.24,77521.45,0.1,-0.372,0.00023,21.4273]
[1777021958661,29.24,77522.82,0.1,-0.37168,0.00023,21.42184]
[1777021959315,29.24,77522.72,0.1,-0.3717,0.00023,21.42221]
[1777021964330,29.23,77526.34,0.1,-0.37087,0.00023,21.40771]
[1777021969765,29.23,77523.94,0.1,-0.37141,0.00023,21.41708]
[1777021970784,29.23,77523.94,0.1,-0.37141,0.00023,21.41708]
[1777021976818,29.23,77526.31,0.1,-0.37086,0.00023,21.40741]
[1777021981854,29.23,77529.52,0.1,-0.37011,0.00023,21.39442]
[1777021986860,29.23,77531.19,0.1,-0.36973,0.00023,21.38764]
[1777021991921,29.22,77537.01,0.1,-0.36839,0.00023,21.36396]
[1777021996957,29.22,77533.21,0.1,-0.36925,0.00023,21.37924]
[1777022001991,29.22,77534.22,0.1,-0.36902,0.00023,21.37505]
[1777022007026,29.22,77532.24,0.1,-0.36946,0.00023,21.3829]
[1777022013068,29.22,77533.88,0.1,-0.36906,0.00023,21.37192]
[1777022018103,29.22,77535.82,0.1,-0.36861,0.00023,21.36396]
[1777022023332,29.21,77536.17,0.1,-0.36853,0.00023,21.36246]
[1777022028404,29.21,77537.6,0.1,-0.3682,0.00023,21.35656]
[1777022032926,29.21,77538.84,0.1,-0.36791,0.00023,21.35144]
[1777022038244,29.21,77540.35,0.1,-0.36757,0.00023,21.34525]
[1777022039322,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022039621,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022039801,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022039861,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022040007,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022040218,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022040250,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022040436,29.21,77528.66,0.1,-0.37023,0.00023,21.39255]
[1777022040265,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022040640,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022040712,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022040922,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022040977,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022041121,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022041190,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022041376,29.21,77528.66,0.1,-0.37023,0.00023,21.39254]
[1777022041266,29.21,77512.47,0.1,-0.37393,0.00023,21.45644]
[1777022041458,29.21,77512.47,0.1,-0.37393,0.00023,21.45644]
[1777022041591,29.21,77512.47,0.1,-0.37393,0.00023,21.45644]
[1777022041666,29.21,77512.47,0.1,-0.37393,0.00023,21.45644]
[1777022041824,29.21,77512.47,0.1,-0.37393,0.00023,21.45644]
[1777022042411,29.21,77512.47,0.1,-0.37393,0.00023,21.45644]
[1777022042436,29.21,77510.74,0.1,-0.37432,0.00023,21.46309]
[1777022042487,29.21,77510.74,0.1,-0.37432,0.00023,21.46309]
[1777022042546,29.21,77510.74,0.1,-0.37432,0.00023,21.46309]
[1777022042605,29.21,77510.74,0.1,-0.37432,0.00023,21.46309]
[1777022043635,29.21,77510.74,0.1,-0.37432,0.00023,21.46302]
[1777022044288,29.21,77508.42,0.1,-0.37484,0.00023,21.47193]
[1777022046011,29.21,77507.56,0.1,-0.37504,0.00023,21.47518]
[1777022046404,29.21,77505.76,0.1,-0.37545,0.00023,21.48204]
[1777022051432,29.2,77509.6,0.1,-0.37455,0.00023,21.46692]
[1777022052535,29.2,77515.3,0.1,-0.37324,0.00023,21.4446]
[1777022057485,29.2,77522.96,0.1,-0.37147,0.00023,21.41416]
[1777022062772,29.19,77528.4,0.1,-0.37022,0.00023,21.39227]
[1777022064529,29.19,77530.33,0.1,-0.36978,0.00023,21.38446]
[1777022064548,29.19,77530.33,0.1,-0.36978,0.00023,21.38446]
[1777022065436,29.19,77530.33,0.1,-0.36977,0.00023,21.38444]
[1777022067006,29.19,77533.74,0.1,-0.36899,0.00023,21.37065]
[1777022067020,29.19,77533.74,0.1,-0.36899,0.00023,21.37065]
[1777022067445,29.19,77533.74,0.1,-0.36899,0.00023,21.37063]
[1777022072481,29.19,77533.51,0.1,-0.36902,0.00023,21.36727]
[1777022077734,29.19,77533.46,0.1,-0.36903,0.00023,21.36738]
[1777022082747,29.19,77534.82,0.1,-0.36871,0.00023,21.3618]
[1777022087822,29.19,77535.45,0.1,-0.36857,0.00023,21.35917]
[1777022092832,29.19,77536.63,0.1,-0.36829,0.00023,21.35434]
[1777022097950,29.19,77541.8,0.1,-0.36712,0.00023,21.33321]
[1777022099256,29.19,77542.97,0.1,-0.36685,0.00023,21.32841]
[1777022099349,29.19,77542.97,0.1,-0.36685,0.00023,21.32841]
[1777022100177,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100185,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100190,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100316,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100359,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100398,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100436,29.19,77542.65,0.1,-0.36692,0.00023,21.32974]
[1777022100468,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022100572,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022100645,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022100784,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022100861,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022100983,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022101045,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022101184,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022101226,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022101397,29.19,77546.46,0.1,-0.36606,0.00023,21.31404]
[1777022101473,29.19,77552.66,0.1,-0.36465,0.00023,21.28828]
[1777022102184,29.19,77552.66,0.1,-0.36465,0.00023,21.28828]
[1777022102204,29.19,77552.66,0.1,-0.36465,0.00023,21.28828]
[1777022102232,29.19,77552.66,0.1,-0.36465,0.00023,21.28828]
[1777022102388,29.19,77554.37,0.1,-0.36426,0.00023,21.28116]
[1777022102898,29.19,77554.37,0.1,-0.36426,0.00023,21.28116]
[1777022102901,29.19,77554.76,0.1,-0.36418,0.00023,21.27957]
[1777022104157,29.19,77565.96,0.1,-0.36164,0.00023,21.23221]
[1777022105082,29.19,77565.96,0.1,-0.36164,0.00023,21.23221]
[1777022105115,29.19,77565.96,0.1,-0.36164,0.00023,21.23221]
[1777022107854,29.19,77571.13,0.1,-0.36047,0.00023,21.21]
[1777022107871,29.19,77571.13,0.1,-0.36047,0.00023,21.21]
[1777022108373,29.19,77576.28,0.1,-0.3593,0.00023,21.1876]
[1777022109524,29.19,77585.21,0.1,-0.35728,0.00023,21.14848]
[1777022110374,29.19,77585.21,0.1,-0.35728,0.00023,21.14848]
[1777022110427,29.19,77585.21,0.1,-0.35728,0.00023,21.14848]
[1777022110885,29.19,77586.84,0.1,-0.35691,0.00023,21.14124]
[1777022111036,29.19,77586.84,0.1,-0.35691,0.00023,21.14124]
[1777022111044,29.19,77586.84,0.1,-0.35691,0.00023,21.14124]
[1777022111090,29.19,77586.84,0.1,-0.35691,0.00023,21.14124]
[1777022111122,29.19,77586.84,0.1,-0.35691,0.00023,21.14124]
[1777022111161,29.19,77586.08,0.1,-0.35707,0.00023,21.14455]
[1777022112968,29.19,77586.08,0.1,-0.35707,0.00023,21.14455]
[1777022112972,29.19,77586.08,0.1,-0.35707,0.00023,21.14455]
[1777022113201,29.19,77590.63,0.1,-0.35605,0.00023,21.12434]
[1777022114717,29.19,77590.63,0.1,-0.35605,0.00023,21.12434]
[1777022114980,29.19,77590.63,0.1,-0.35605,0.00023,21.12434]
[1777022115081,29.18,77586.98,0.1,-0.35686,0.00023,21.14042]
[1777022118973,29.18,77587.52,0.1,-0.35674,0.00023,21.1379]
[1777022119172,29.18,77587.52,0.1,-0.35674,0.00023,21.1379]
[1777022119264,29.18,77587.52,0.1,-0.35674,0.00023,21.1379]
[1777022119414,29.18,77587.38,0.1,-0.35677,0.00023,21.13848]
[1777022120415,29.18,77587.38,0.1,-0.35677,0.00023,21.13848]
[1777022120468,29.18,77587.38,0.1,-0.35677,0.00023,21.13848]
[1777022120516,29.18,77594.01,0.1,-0.35527,0.00023,21.10896]
[1777022121003,29.18,77594.01,0.1,-0.35527,0.00023,21.10896]
[1777022121083,29.18,77594.01,0.1,-0.35527,0.00023,21.10896]
[1777022125146,29.18,77601.7,0.1,-0.35352,0.00022,21.07412]
[1777022127243,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022127936,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022127964,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022128164,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022128265,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022128388,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022128465,29.18,77608.28,0.1,-0.35204,0.00022,21.04414]
[1777022128485,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022128591,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022128686,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022128805,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022128863,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129014,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129070,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129088,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129164,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129220,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129287,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129477,29.18,77620.62,0.1,-0.34927,0.00022,20.98732]
[1777022129350,29.18,77628.74,0.1,-0.34746,0.00022,20.9494]
[1777022132016,29.18,77635.28,0.1,-0.34597,0.00022,20.91422]
[1777022132781,29.18,77635.28,0.1,-0.34597,0.00022,20.91422]
[1777022132791,29.18,77635.28,0.1,-0.34597,0.00022,20.91422]
[1777022132799,29.18,77635.28,0.1,-0.34597,0.00022,20.91422]
[1777022133522,29.18,77636.08,0.1,-0.3458,0.00022,20.91045]
[1777022138613,29.18,77631.76,0.1,-0.34676,0.00022,20.931]
[1777022138970,29.18,77631.76,0.1,-0.34676,0.00022,20.931]
[1777022138998,29.18,77631.76,0.1,-0.34676,0.00022,20.931]
[1777022139201,29.18,77631.7,0.1,-0.34678,0.00022,20.9313]
[1777022141397,29.18,77622.36,0.1,-0.34887,0.00022,20.97511]
[1777022147000,29.18,77618.98,0.1,-0.34963,0.00022,20.99096]
[1777022150027,29.18,77629.71,0.1,-0.34723,0.00022,20.94091]
[1777022155062,29.19,77627.95,0.1,-0.34765,0.00022,20.94965]
[1777022160537,29.19,77628.36,0.1,-0.34756,0.00022,20.94785]
[1777022170167,29.19,77624.06,0.1,-0.34854,0.00022,20.96827]
[1777022175203,29.19,77621.71,0.1,-0.34907,0.00022,20.97932]
[1777022180238,29.19,77620.92,0.1,-0.34925,0.00022,20.9831]
[1777022185272,29.19,77622.62,0.1,-0.34888,0.00022,20.97534]
[1777022190307,29.19,77620.98,0.1,-0.34925,0.00022,20.98309]
[1777022195344,29.2,77620.44,0.1,-0.34935,0.00022,20.98146]
[1777022200379,29.2,77618.76,0.1,-0.34973,0.00022,20.98936]
[1777022205413,29.2,77618.33,0.1,-0.34983,0.00022,20.99147]
[1777022210449,29.2,77619.41,0.1,-0.3496,0.00022,20.98659]
[1777022215488,29.2,77619.01,0.1,-0.34969,0.00022,20.98858]
[1777022220519,29.2,77617.02,0.1,-0.35014,0.00022,20.99789]
[1777022223542,29.2,77610.92,0.1,-0.35151,0.00022,21.02597]
[1777022228575,29.2,77612.02,0.1,-0.35127,0.00022,21.02095]
[1777022233612,29.2,77612.52,0.1,-0.35116,0.00022,21.01867]
[1777022238647,29.2,77612.91,0.1,-0.35107,0.00022,21.01691]
[1777022243680,29.2,77612.56,0.1,-0.35115,0.00022,21.01854]
[1777022248716,29.2,77612.61,0.1,-0.35114,0.00022,21.01835]
[1777022253751,29.2,77611.82,0.1,-0.3513,0.00022,21.01775]
[1777022258784,29.2,77611.44,0.1,-0.35138,0.00022,21.01951]
[1777022263821,29.2,77611.85,0.1,-0.35129,0.00022,21.01766]
[1777022269079,29.2,77611.58,0.1,-0.35135,0.00022,21.01892]
[1777022269875,29.2,77612.11,0.1,-0.35123,0.00022,21.01651]
[1777022270061,29.2,77612.11,0.1,-0.35123,0.00022,21.01651]
[1777022270398,29.2,77612.11,0.1,-0.35123,0.00022,21.01651]
[1777022270525,29.2,77612.11,0.1,-0.35123,0.00022,21.01651]
[1777022270578,29.2,77560.72,0.1,-0.36282,0.00023,21.24303]
[1777022270865,29.2,77560.72,0.1,-0.36282,0.00023,21.24303]
[1777022271405,29.2,77534.52,0.1,-0.36878,0.00023,21.35151]
[1777022272884,29.2,77529.99,0.1,-0.36981,0.00023,21.36973]
[1777022274375,29.2,77529.99,0.1,-0.36981,0.00023,21.36973]
[1777022274702,29.2,77522.14,0.1,-0.37161,0.00023,21.40114]
[1777022278683,29.2,77528.14,0.1,-0.37023,0.00023,21.37715]
[1777022279325,29.2,77528.14,0.1,-0.37023,0.00023,21.37715]
[1777022279611,29.2,77528.81,0.1,-0.37007,0.00023,21.37443]
[1777022284675,29.2,77529.32,0.1,-0.36995,0.00023,21.37224]
[1777022285311,29.2,77528.83,0.1,-0.37006,0.00023,21.37417]
[1777022285603,29.2,77529.62,0.1,-0.36988,0.00023,21.37096]
[1777022288933,29.2,77531.65,0.1,-0.36941,0.00023,21.36266]
[1777022289381,29.2,77533.16,0.1,-0.36906,0.00023,21.35652]
[1777022290432,29.2,77543.55,0.1,-0.36669,0.00023,21.31409]
[1777022291555,29.2,77537.48,0.1,-0.36808,0.00023,21.339]
[1777022293000,29.2,77537.48,0.1,-0.36808,0.00023,21.339]
[1777022293012,29.2,77537.48,0.1,-0.36808,0.00023,21.339]
[1777022293703,29.2,77538.19,0.1,-0.36792,0.00023,21.33617]
[1777022298788,29.2,77538.93,0.1,-0.36776,0.00023,21.33333]
[1777022303860,29.2,77537.09,0.1,-0.36819,0.00023,21.34102]
[1777022307288,29.2,77536.71,0.1,-0.36828,0.00023,21.34261]
[1777022307597,29.2,77536.71,0.1,-0.36828,0.00023,21.34261]
[1777022307677,29.2,77536.69,0.1,-0.36828,0.00023,21.34271]
[1777022308691,29.2,77528.96,0.1,-0.37005,0.00023,21.37398]
[1777022310658,29.2,77524.4,0.1,-0.37109,0.00023,21.39222]
[1777022310742,29.2,77524.12,0.1,-0.37116,0.00023,21.39334]
[1777022315755,29.2,77521.18,0.1,-0.37181,0.00023,21.4008]
[1777022316652,29.2,77514.73,0.1,-0.37328,0.00023,21.42618]
[1777022321686,29.2,77515.64,0.1,-0.37307,0.00023,21.42248]
[1777022322785,29.2,77521.73,0.1,-0.37167,0.00023,21.39841]
[1777022327868,29.2,77524.17,0.1,-0.3711,0.00023,21.38858]
[1777022329638,29.2,77532.32,0.1,-0.36924,0.00023,21.35585]
[1777022334698,29.2,77535.8,0.1,-0.36844,0.00023,21.34172]
[1777022339746,29.2,77536.54,0.1,-0.36827,0.00023,21.33867]
[1777022344767,29.2,77537.15,0.1,-0.36813,0.00023,21.33613]
[1777022349809,29.2,77539.06,0.1,-0.36769,0.00023,21.32825]
[1777022350465,29.2,77539.06,0.1,-0.36769,0.00023,21.32825]
[1777022350473,29.2,77539.06,0.1,-0.36769,0.00023,21.32825]
[1777022350664,29.2,77546.33,0.1,-0.36603,0.00023,21.29834]
[1777022352742,29.2,77546.33,0.1,-0.36603,0.00023,21.29835]
[1777022353453,29.2,77545.87,0.1,-0.36614,0.00023,21.30028]
[1777022358488,29.2,77544.95,0.1,-0.36635,0.00023,21.30414]
[1777022363501,29.2,77545.53,0.1,-0.36622,0.00023,21.30169]
[1777022363595,29.2,77545.53,0.1,-0.36622,0.00023,21.30169]
[1777022363652,29.2,77548.3,0.1,-0.36559,0.00023,21.29019]
[1777022364035,29.2,77548.3,0.1,-0.36559,0.00023,21.29019]
[1777022364464,29.2,77548.3,0.1,-0.36559,0.00023,21.29019]
[1777022364522,29.2,77548.3,0.1,-0.36559,0.00023,21.29019]
[1777022364535,29.2,77556.45,0.1,-0.36373,0.00023,21.25612]
[1777022366158,29.2,77555.6,0.1,-0.36392,0.00023,21.2596]
[1777022366792,29.19,77555.25,0.1,-0.364,0.00023,21.26098]
[1777022371839,29.19,77558.1,0.1,-0.36331,0.00023,21.24435]
[1777022372100,29.19,77558.1,0.1,-0.36331,0.00023,21.24435]
[1777022372111,29.19,77558.1,0.1,-0.36331,0.00023,21.24435]
[1777022372657,29.19,77557.49,0.1,-0.36344,0.00023,21.24685]
[1777022373684,29.19,77563.54,0.1,-0.36206,0.00023,21.22114]
[1777022375502,29.19,77563.22,0.1,-0.36213,0.00023,21.22244]
[1777022375518,29.19,77563.22,0.1,-0.36213,0.00023,21.22244]
[1777022375741,29.19,77563.22,0.1,-0.36213,0.00023,21.22239]
[1777022379613,29.18,77562.86,0.1,-0.36221,0.00023,21.22378]
[1777022379634,29.18,77562.86,0.1,-0.36221,0.00023,21.22378]
[1777022379693,29.18,77562.86,0.1,-0.36221,0.00023,21.22378]
[1777022379701,29.18,77563.6,0.1,-0.36204,0.00023,21.22058]
[1777022380718,29.18,77563.6,0.1,-0.36204,0.00023,21.22058]
[1777022380747,29.18,77568.81,0.1,-0.36085,0.00023,21.19823]
[1777022385775,29.18,77573.96,0.1,-0.35968,0.00023,21.17587]
[1777022390765,29.18,77579.99,0.1,-0.35831,0.00023,21.14946]
[1777022395773,29.18,77585.19,0.1,-0.35713,0.00023,21.12655]
[1777022400813,29.18,77588.24,0.1,-0.35642,0.00023,21.11273]
[1777022405828,29.17,77585.42,0.1,-0.35704,0.00023,21.12488]
[1777022407279,29.17,77581.09,0.1,-0.35802,0.00023,21.14378]
[1777022407335,29.17,77581.09,0.1,-0.35802,0.00023,21.14378]
[1777022409112,29.17,77582.55,0.1,-0.35768,0.00023,21.1372]
[1777022409849,29.17,77583.78,0.1,-0.35739,0.00023,21.1317]
[1777022410974,29.17,77583.6,0.1,-0.35743,0.00023,21.13241]
[1777022411012,29.17,77583.6,0.1,-0.35743,0.00023,21.13241]
[1777022417660,29.16,77583.23,0.1,-0.35749,0.00023,21.13352]
[1777022422943,29.15,77582.82,0.1,-0.35756,0.00023,21.13478]
[1777022428983,29.15,77583.5,0.1,-0.35738,0.00023,21.13124]
[1777022430549,29.15,77583.5,0.1,-0.35738,0.00023,21.13124]
[1777022430582,29.15,77583.5,0.1,-0.35738,0.00023,21.13124]
[1777022431419,29.15,77583.33,0.1,-0.35741,0.00023,21.13189]
[1777022431708,29.15,77583.33,0.1,-0.35741,0.00023,21.13189]
[1777022431755,29.15,77583.33,0.1,-0.35741,0.00023,21.13189]
[1777022431787,29.15,77583.33,0.1,-0.35741,0.00023,21.13189]
[1777022431791,29.15,77583.33,0.1,-0.35741,0.00023,21.13189]
[1777022431879,29.15,77581.91,0.1,-0.3577,0.00023,21.13371]
[1777022434637,29.14,77572.52,0.1,-0.35982,0.00023,21.17451]
[1777022440060,29.14,77571.71,0.1,-0.35996,0.00023,21.1773]
[1777022445236,29.13,77570.59,0.1,-0.36019,0.00023,21.18165]
[1777022451137,29.12,77567.92,0.1,-0.36076,0.00023,21.19231]
[1777022456603,29.11,77565.01,0.1,-0.36139,0.00023,21.20433]
[1777022459231,29.11,77562.13,0.1,-0.36203,0.00023,21.2163]
[1777022459268,29.11,77562.13,0.1,-0.36203,0.00023,21.2163]
[1777022459884,29.11,77562.13,0.1,-0.36203,0.00023,21.2163]
[1777022459890,29.11,77562.13,0.1,-0.36203,0.00023,21.2163]
[1777022460205,29.11,77558.23,0.1,-0.36291,0.00023,21.2327]
[1777022463672,29.1,77550.65,0.1,-0.36462,0.00023,21.26445]
[1777022468510,29.1,77544.32,0.1,-0.36604,0.00023,21.2904]
[1777022474806,29.09,77542.84,0.1,-0.36636,0.00023,21.29608]
[1777022479896,29.09,77544.17,0.1,-0.36603,0.00023,21.29015]
[1777022484986,29.08,77542.84,0.1,-0.36632,0.00023,21.29523]
[1777022490382,29.08,77542.14,0.1,-0.36646,0.00023,21.29779]
[1777022495729,29.07,77542.22,0.1,-0.3664,0.00023,21.29292]
[1777022502654,29.07,77541.93,0.1,-0.36645,0.00023,21.29371]
[1777022503472,29.07,77546.36,0.1,-0.36543,0.00023,21.27523]
[1777022503656,29.07,77546.36,0.1,-0.36543,0.00023,21.27523]
[1777022503918,29.07,77546.36,0.1,-0.36543,0.00023,21.27523]
[1777022503746,29.07,77565.79,0.1,-0.361,0.00023,21.19275]
[1777022504065,29.07,77565.79,0.1,-0.361,0.00023,21.19275]
[1777022504123,29.07,77565.79,0.1,-0.361,0.00023,21.19275]
[1777022504180,29.07,77565.79,0.1,-0.361,0.00023,21.19275]
[1777022504336,29.07,77565.79,0.1,-0.361,0.00023,21.19275]
[1777022504975,29.07,77565.79,0.1,-0.36099,0.00023,21.19265]
[1777022506161,29.07,77565.54,0.1,-0.36105,0.00023,21.19368]
[1777022507811,29.07,77565.45,0.1,-0.36107,0.00023,21.19407]
[1777022507847,29.07,77565.45,0.1,-0.36107,0.00023,21.19407]
[1777022507912,29.07,77566.95,0.1,-0.36072,0.00023,21.18749]
[1777022510563,29.06,77572.94,0.1,-0.35935,0.00023,21.16138]
[1777022512812,29.06,77573.79,0.1,-0.35916,0.00023,21.15763]
[1777022512818,29.06,77573.79,0.1,-0.35916,0.00023,21.15763]
[1777022512919,29.06,77574.41,0.1,-0.35901,0.00023,21.15488]
[1777022518621,29.06,77575.99,0.1,-0.35864,0.00023,21.14767]
[1777022523655,29.06,77576.77,0.1,-0.35845,0.00023,21.144]
[1777022528690,29.05,77576.31,0.1,-0.35854,0.00023,21.14569]
[1777022533726,29.05,77578.73,0.1,-0.35797,0.00023,21.13469]
[1777022538761,29.04,77579.5,0.1,-0.35778,0.00023,21.13091]
[1777022543798,29.04,77581.44,0.1,-0.35732,0.00023,21.12195]
[1777022548832,29.04,77582.93,0.1,-0.35696,0.00023,21.11497]
[1777022550580,29.04,77583.72,0.1,-0.35678,0.00023,21.11139]
[1777022550657,29.04,77583.72,0.1,-0.35678,0.00023,21.11139]
[1777022551280,29.03,77583.72,0.1,-0.35678,0.00023,21.11132]
[1777022551297,29.03,77583.72,0.1,-0.35678,0.00023,21.11132]
[1777022551558,29.03,77583.72,0.1,-0.35678,0.00023,21.11132]
[1777022551602,29.03,77583.72,0.1,-0.35678,0.00023,21.11132]
[1777022551698,29.03,77583.72,0.1,-0.35678,0.00023,21.11132]
[1777022551750,29.03,77583.72,0.1,-0.35678,0.00023,21.11132]
[1777022551853,29.03,77578.82,0.1,-0.35786,0.00023,21.12861]
[1777022552157,29.03,77578.82,0.1,-0.35786,0.00023,21.12861]
[1777022552229,29.03,77578.82,0.1,-0.35786,0.00023,21.12861]
[1777022552531,29.03,77578.82,0.1,-0.35786,0.00023,21.12861]
[1777022552590,29.03,77578.82,0.1,-0.35786,0.00023,21.12861]
[1777022553866,29.03,77572.29,0.1,-0.35934,0.00023,21.15718]
[1777022555332,29.03,77572.35,0.1,-0.35932,0.00023,21.15682]
[1777022555754,29.03,77572.35,0.1,-0.35932,0.00023,21.15682]
[1777022555796,29.03,77572.35,0.1,-0.35932,0.00023,21.15682]
[1777022555881,29.03,77573.17,0.1,-0.35913,0.00023,21.15313]
[1777022556266,29.03,77573.17,0.1,-0.35913,0.00023,21.15313]
[1777022556696,29.03,77573.17,0.1,-0.35913,0.00023,21.15313]
[1777022556834,29.03,77573.17,0.1,-0.35913,0.00023,21.15313]
[1777022557007,29.03,77566.79,0.1,-0.36058,0.00023,21.18078]
[1777022557381,29.03,77566.79,0.1,-0.36058,0.00023,21.18078]
[1777022557422,29.03,77566.79,0.1,-0.36058,0.00023,21.18078]
[1777022557480,29.03,77566.79,0.1,-0.36058,0.00023,21.18078]
[1777022557894,29.03,77565.87,0.1,-0.36078,0.00023,21.18458]
[1777022559525,29.03,77561.31,0.1,-0.36182,0.00023,21.20423]
[1777022559910,29.03,77559.07,0.1,-0.36232,0.00023,21.21373]
[1777022560282,29.03,77559.07,0.1,-0.36232,0.00023,21.21373]
[1777022560459,29.03,77559.07,0.1,-0.36232,0.00023,21.21373]
[1777022560893,29.03,77559.07,0.1,-0.36232,0.00023,21.21373]
[1777022560974,29.03,77559.07,0.1,-0.36232,0.00023,21.21373]
[1777022561010,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561339,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561417,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561576,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561651,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561685,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561746,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561902,29.02,77530.59,0.1,-0.36884,0.00023,21.33261]
[1777022561998,29.02,77511.58,0.1,-0.37322,0.00023,21.40883]
[1777022563086,29.02,77511.53,0.1,-0.37322,0.00023,21.40892]
[1777022563416,29.02,77511.53,0.1,-0.37322,0.00023,21.40892]
[1777022563951,29.02,77510.44,0.1,-0.37347,0.00023,21.41316]
[1777022564956,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022565768,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022565793,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022565884,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022565900,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022565909,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022565921,29.02,77503.8,0.1,-0.37501,0.00023,21.43909]
[1777022566074,29.02,77496.75,0.1,-0.37663,0.00023,21.46625]
[1777022567538,29.02,77496.75,0.1,-0.37663,0.00023,21.46619]
[1777022567976,29.02,77494.26,0.1,-0.3772,0.00023,21.47564]
[1777022571586,29.02,77497.25,0.1,-0.3765,0.00023,21.46395]
[1777022572012,29.01,77499.76,0.1,-0.37591,0.00023,21.45422]
[1777022575032,29.01,77493.57,0.1,-0.37733,0.00023,21.47776]
[1777022578413,29.01,77491.18,0.1,-0.37787,0.00023,21.48663]
[1777022578540,29.01,77491.18,0.1,-0.37787,0.00023,21.48663]
[1777022578696,29.01,77491.18,0.1,-0.37787,0.00023,21.48663]
[1777022578707,29.01,77491.18,0.1,-0.37787,0.00023,21.48663]
[1777022579067,29.01,77491.22,0.1,-0.37786,0.00023,21.4864]
[1777022579807,29.01,77491.22,0.1,-0.37786,0.00023,21.4864]
[1777022579853,29.01,77491.22,0.1,-0.37786,0.00023,21.4864]
[1777022580068,29.01,77500.88,0.1,-0.37562,0.00023,21.44928]
[1777022580699,29.01,77500.88,0.1,-0.37562,0.00023,21.44928]
[1777022581112,29.01,77500.88,0.1,-0.37562,0.00023,21.44928]
[1777022581470,29.0,77501.06,0.1,-0.37557,0.00023,21.44853]
[1777022581475,29.0,77501.06,0.1,-0.37557,0.00023,21.44853]
[1777022581514,29.0,77501.06,0.1,-0.37557,0.00023,21.44853]
[1777022581754,29.0,77501.06,0.1,-0.37557,0.00023,21.44853]
[1777022581901,29.0,77501.06,0.1,-0.37557,0.00023,21.44853]
[1777022582085,29.0,77501.67,0.1,-0.37543,0.00023,21.44611]
[1777022583087,29.0,77508.58,0.1,-0.37383,0.00023,21.4191]
[1777022583318,29.0,77508.58,0.1,-0.37383,0.00023,21.4191]
[1777022583376,29.0,77508.58,0.1,-0.37383,0.00023,21.4191]
[1777022583566,29.0,77508.58,0.1,-0.37383,0.00023,21.4191]
[1777022583718,29.0,77508.58,0.1,-0.37383,0.00023,21.4191]
[1777022583768,29.0,77508.58,0.1,-0.37383,0.00023,21.4191]
[1777022584093,29.0,77510.47,0.1,-0.37339,0.00023,21.41163]
[1777022585099,29.0,77504.73,0.1,-0.37471,0.00023,21.43409]
[1777022586112,29.0,77496.63,0.1,-0.37659,0.00023,21.46538]
[1777022587482,29.0,77494.3,0.1,-0.37712,0.00023,21.47424]
[1777022588129,29.0,77492.93,0.1,-0.37743,0.00023,21.47941]
[1777022588417,29.0,77492.93,0.1,-0.37743,0.00023,21.47941]
[1777022588448,29.0,77492.93,0.1,-0.37743,0.00023,21.47941]
[1777022589897,29.0,77490.22,0.1,-0.37806,0.00023,21.48964]
[1777022589925,29.0,77490.22,0.1,-0.37806,0.00023,21.48964]
[1777022590153,29.0,77490.41,0.1,-0.37801,0.00023,21.48885]
[1777022594385,28.99,77494.33,0.1,-0.37709,0.00023,21.47361]
[1777022594478,28.99,77494.33,0.1,-0.37709,0.00023,21.47361]
[1777022594531,28.99,77494.33,0.1,-0.37709,0.00023,21.47361]
[1777022594593,28.99,77494.33,0.1,-0.37709,0.00023,21.47361]
[1777022595178,28.99,77494.27,0.1,-0.3771,0.00023,21.47378]
[1777022595288,28.99,77494.27,0.1,-0.3771,0.00023,21.47378]
[1777022595307,28.99,77494.27,0.1,-0.3771,0.00023,21.47378]
[1777022595494,28.99,77494.27,0.1,-0.3771,0.00023,21.47378]
[1777022595575,28.99,77494.27,0.1,-0.3771,0.00023,21.47378]
[1777022595692,28.99,77494.27,0.1,-0.3771,0.00023,21.47378]
[1777022596194,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022596370,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022596393,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022596532,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022596604,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022597033,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022597094,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022597110,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022597189,28.99,77501.55,0.1,-0.37541,0.00023,21.44568]
[1777022597403,28.99,77510.21,0.1,-0.3734,0.00023,21.41177]
[1777022597513,28.99,77510.21,0.1,-0.3734,0.00023,21.41177]
[1777022598023,28.99,77510.21,0.1,-0.3734,0.00023,21.41177]
[1777022598054,28.99,77510.21,0.1,-0.3734,0.00023,21.41177]
[1777022598201,28.99,77523.71,0.1,-0.37029,0.00023,21.35789]
[1777022599077,28.99,77523.71,0.1,-0.37029,0.00023,21.35789]
[1777022599205,28.99,77528.38,0.1,-0.36921,0.00023,21.33897]
[1777022599285,28.99,77528.38,0.1,-0.36921,0.00023,21.33897]
[1777022600214,28.99,77525.98,0.1,-0.36977,0.00023,21.34875]
[1777022602125,28.99,77526.08,0.1,-0.36974,0.00023,21.34837]
[1777022602229,28.99,77526.41,0.1,-0.36967,0.00023,21.34705]
[1777022603985,28.99,77521.31,0.1,-0.37084,0.00023,21.36766]
[1777022604010,28.99,77521.31,0.1,-0.37084,0.00023,21.36766]
[1777022604068,28.99,77521.31,0.1,-0.37084,0.00023,21.36766]
[1777022604244,28.99,77520.37,0.1,-0.37106,0.00023,21.37144]
[1777022606138,28.99,77517.15,0.1,-0.3718,0.00023,21.38433]
[1777022606209,28.99,77517.15,0.1,-0.3718,0.00023,21.38433]
[1777022606255,28.99,77514.38,0.1,-0.37244,0.00023,21.39535]
[1777022610161,28.99,77512.71,0.1,-0.37282,0.00023,21.40192]
[1777022610166,28.99,77512.71,0.1,-0.37282,0.00023,21.40189]
[1777022610802,28.99,77512.71,0.1,-0.37282,0.00023,21.40189]
[1777022610869,28.99,77512.71,0.1,-0.37282,0.00023,21.40189]
[1777022610970,28.99,77511.15,0.1,-0.37318,0.00023,21.40803]
[1777022613356,28.99,77508.9,0.1,-0.37368,0.00023,21.41263]
[1777022613372,28.99,77508.9,0.1,-0.37368,0.00023,21.41263]
[1777022614199,28.99,77508.9,0.1,-0.37368,0.00023,21.41263]
[1777022619348,28.99,77503.68,0.1,-0.37487,0.00023,21.43284]
[1777022621592,28.99,77504.4,0.1,-0.3747,0.00023,21.42998]
[1777022621674,28.99,77504.4,0.1,-0.3747,0.00023,21.42998]
[1777022621841,28.99,77504.4,0.1,-0.3747,0.00023,21.42998]
[1777022621882,28.99,77504.4,0.1,-0.3747,0.00023,21.42998]
[1777022623374,28.98,77497.86,0.1,-0.37621,0.00023,21.45521]
[1777022624519,28.98,77497.86,0.1,-0.37621,0.00023,21.45521]
[1777022624627,28.98,77497.86,0.1,-0.37621,0.00023,21.45521]
[1777022626168,28.98,77496.0,0.1,-0.37664,0.00023,21.46226]
[1777022626206,28.98,77496.0,0.1,-0.37664,0.00023,21.46226]
[1777022631433,28.98,77496.68,0.1,-0.37646,0.00023,21.4593]
[1777022635917,28.97,77491.23,0.1,-0.37771,0.00023,21.47999]
[1777022635981,28.97,77491.23,0.1,-0.37771,0.00023,21.47999]
[1777022636474,28.97,77490.87,0.1,-0.37779,0.00023,21.48122]
[1777022636702,28.97,77490.41,0.1,-0.37789,0.00023,21.48291]
[1777022642220,28.97,77489.84,0.1,-0.37801,0.00023,21.48487]
[1777022647542,28.96,77488.35,0.1,-0.37833,0.00023,21.49005]
[1777022652577,28.96,77487.54,0.1,-0.3785,0.00023,21.49278]
[1777022657607,28.95,77487.27,0.1,-0.37855,0.00023,21.49353]
[1777022657694,28.95,77487.27,0.1,-0.37855,0.00023,21.49353]
[1777022657795,28.95,77492.68,0.1,-0.37729,0.00023,21.47288]
[1777022659256,28.95,77492.68,0.1,-0.37729,0.00023,21.47288]
[1777022659324,28.95,77494.94,0.1,-0.37675,0.00023,21.46409]
[1777022660796,28.95,77494.94,0.1,-0.37675,0.00023,21.46409]
[1777022662650,28.95,77494.81,0.1,-0.37678,0.00023,21.46449]
[1777022662683,28.95,77494.81,0.1,-0.37678,0.00023,21.46449]
[1777022662699,28.95,77494.81,0.1,-0.37678,0.00023,21.46449]
[1777022665580,28.95,77495.2,0.1,-0.37668,0.00023,21.46283]
[1777022665641,28.95,77495.2,0.1,-0.37668,0.00023,21.46283]
[1777022666240,28.95,77495.2,0.1,-0.37668,0.00023,21.46283]
[1777022666277,28.95,77495.2,0.1,-0.37668,0.00023,21.46283]
[1777022667057,28.94,77496.94,0.1,-0.37627,0.00023,21.45604]
[1777022667093,28.94,77496.94,0.1,-0.37627,0.00023,21.45604]
[1777022667194,28.94,77497.9,0.1,-0.37605,0.00023,21.45228]
[1777022667870,28.94,77497.9,0.1,-0.37605,0.00023,21.45228]
[1777022667994,28.94,77497.9,0.1,-0.37605,0.00023,21.45228]
[1777022672743,28.94,77499.85,0.1,-0.37556,0.00023,21.44036]
[1777022672756,28.94,77499.85,0.1,-0.37556,0.00023,21.44036]
[1777022672784,28.94,77499.85,0.1,-0.37556,0.00023,21.44036]
[1777022672814,28.94,77499.85,0.1,-0.37556,0.00023,21.44036]
[1777022672976,28.94,77499.85,0.1,-0.37556,0.00023,21.44036]
[1777022673193,28.94,77503.45,0.1,-0.37472,0.00023,21.42626]
[1777022673804,28.94,77503.45,0.1,-0.37472,0.00023,21.42626]
[1777022674309,28.94,77507.9,0.1,-0.37369,0.00023,21.40876]
[1777022675236,28.94,77514.42,0.1,-0.37218,0.00023,21.3829]
[1777022679229,28.94,77520.29,0.1,-0.37082,0.00023,21.35935]
[1777022684270,28.94,77521.4,0.1,-0.37057,0.00023,21.35488]
[1777022689302,28.94,77523.08,0.1,-0.37018,0.00023,21.34809]
[1777022694317,28.94,77523.41,0.1,-0.3701,0.00023,21.34674]
[1777022699390,28.94,77524.97,0.1,-0.36974,0.00023,21.34037]
[1777022704392,28.94,77527.25,0.1,-0.36921,0.00023,21.33106]
[1777022705375,28.94,77528.44,0.1,-0.36894,0.00023,21.32619]
[1777022705395,28.94,77528.44,0.1,-0.36894,0.00023,21.32619]
[1777022705426,28.94,77528.44,0.1,-0.36894,0.00023,21.32619]
[1777022710136,28.94,77526.58,0.1,-0.36937,0.00023,21.33375]
[1777022710207,28.94,77526.58,0.1,-0.36937,0.00023,21.33375]
[1777022711607,28.94,77526.46,0.1,-0.36939,0.00023,21.33421]
[1777022711861,28.94,77526.46,0.1,-0.36939,0.00023,21.33421]
[1777022711998,28.94,77521.54,0.1,-0.37053,0.00023,21.35414]
[1777022715015,28.93,77513.49,0.1,-0.37238,0.00023,21.38632]
[1777022720049,28.93,77516.22,0.1,-0.37174,0.00023,21.37527]
[1777022725086,28.93,77510.35,0.1,-0.37309,0.00023,21.39852]
[1777022730121,28.93,77508.97,0.1,-0.37341,0.00023,21.40386]
[1777022735159,28.93,77507.67,0.1,-0.37368,0.00023,21.40467]
[1777022740190,28.93,77505.04,0.1,-0.37428,0.00023,21.41489]
[1777022745225,28.92,77504.0,0.1,-0.37452,0.00023,21.41885]
[1777022750260,28.92,77500.62,0.1,-0.3753,0.00023,21.43193]
[1777022754638,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022754676,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022754772,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022754831,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022755065,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022755118,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022755127,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022755136,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022755212,28.92,77503.89,0.1,-0.37453,0.00023,21.41907]
[1777022755297,28.92,77503.61,0.1,-0.3746,0.00023,21.42015]
[1777022756224,28.92,77503.61,0.1,-0.3746,0.00023,21.42015]
[1777022756310,28.92,77519.4,0.1,-0.37094,0.00023,21.35743]
[1777022757313,28.92,77519.4,0.1,-0.37094,0.00023,21.35745]
[1777022760222,28.92,77520.97,0.1,-0.37058,0.00023,21.35114]
[1777022760321,28.92,77520.97,0.1,-0.37058,0.00023,21.35114]
[1777022766374,28.92,77523.65,0.1,-0.36993,0.00023,21.33981]
[1777022771411,28.91,77526.11,0.1,-0.36936,0.00023,21.32977]
[1777022776862,28.92,77527.78,0.1,-0.36898,0.00023,21.32301]
[1777022782842,28.91,77529.24,0.1,-0.36863,0.00023,21.31685]
[1777022788551,28.91,77529.34,0.1,-0.3686,0.00023,21.31619]
[1777022792419,28.91,77529.72,0.1,-0.36851,0.00023,21.31454]
[1777022792449,28.91,77529.72,0.1,-0.36851,0.00023,21.31454]
[1777022792470,28.91,77530.21,0.1,-0.36837,0.00023,21.30827]
[1777022792822,28.91,77530.21,0.1,-0.36837,0.00023,21.30827]
[1777022792824,28.91,77530.21,0.1,-0.36837,0.00023,21.30827]
[1777022792827,28.91,77530.21,0.1,-0.36837,0.00023,21.30827]
[1777022792831,28.91,77527.05,0.1,-0.3691,0.00023,21.32118]
[1777022794756,28.91,77524.35,0.1,-0.36972,0.00023,21.33217]
[1777022794770,28.91,77524.35,0.1,-0.36972,0.00023,21.33217]
[1777022799712,28.91,77526.06,0.1,-0.36932,0.00023,21.32517]
[1777022800368,28.91,77526.06,0.1,-0.36932,0.00023,21.32517]
[1777022805672,28.91,77527.71,0.1,-0.36894,0.00023,21.31839]
[1777022811579,28.91,77528.59,0.1,-0.36873,0.00023,21.31473]
[1777022816057,28.9,77523.74,0.1,-0.36985,0.00023,21.33443]
[1777022816135,28.9,77523.74,0.1,-0.36985,0.00023,21.33443]
[1777022816156,28.9,77523.74,0.1,-0.36985,0.00023,21.33441]
[1777022817062,28.9,77523.74,0.1,-0.36985,0.00023,21.33441]
[1777022817163,28.9,77522.07,0.1,-0.37023,0.00023,21.34116]
[1777022822477,28.9,77517.78,0.1,-0.37122,0.00023,21.3584]
[1777022829414,28.9,77517.65,0.1,-0.37124,0.00023,21.35871]
[1777022829433,28.9,77517.65,0.1,-0.37124,0.00023,21.35871]
[1777022829447,28.9,77518.01,0.1,-0.37115,0.00023,21.35721]
[1777022829544,28.9,77518.01,0.1,-0.37115,0.00023,21.35721]
[1777022829670,28.9,77518.01,0.1,-0.37115,0.00023,21.35721]
[1777022829824,28.9,77518.01,0.1,-0.37115,0.00023,21.35721]
[1777022829967,28.9,77518.01,0.1,-0.37115,0.00023,21.35721]
[1777022829984,28.9,77502.55,0.1,-0.37474,0.00023,21.41857]
[1777022831332,28.9,77502.55,0.1,-0.37474,0.00023,21.41857]
[1777022831389,28.9,77498.42,0.1,-0.37569,0.00023,21.43459]
[1777022831523,28.9,77498.42,0.1,-0.37569,0.00023,21.43459]
[1777022831597,28.9,77498.42,0.1,-0.37569,0.00023,21.43459]
[1777022831857,28.9,77498.42,0.1,-0.37569,0.00023,21.43459]
[1777022833419,28.9,77498.42,0.1,-0.37569,0.00023,21.43459]
[1777022833427,28.9,77498.42,0.1,-0.37569,0.00023,21.43459]
[1777022833435,28.9,77510.22,0.1,-0.37295,0.00023,21.38813]
[1777022835395,28.9,77510.22,0.1,-0.37295,0.00023,21.38813]
[1777022835409,28.9,77510.22,0.1,-0.37295,0.00023,21.38813]
[1777022835445,28.9,77512.21,0.1,-0.37248,0.00023,21.38013]
[1777022840304,28.89,77508.24,0.1,-0.37339,0.00023,21.39571]
[1777022840330,28.89,77508.12,0.1,-0.37342,0.00023,21.39614]
[1777022840929,28.89,77508.12,0.1,-0.37342,0.00023,21.39614]
[1777022841013,28.89,77508.12,0.1,-0.37342,0.00023,21.39614]
[1777022841019,28.89,77508.12,0.1,-0.37342,0.00023,21.39614]
[1777022841399,28.89,77508.12,0.1,-0.37342,0.00023,21.39614]
[1777022841415,28.89,77507.22,0.1,-0.37362,0.00023,21.39965]
[1777022842931,28.89,77500.5,0.1,-0.37518,0.00023,21.4259]
[1777022843553,28.89,77500.5,0.1,-0.37518,0.00023,21.4259]
[1777022844042,28.89,77501.33,0.1,-0.37498,0.00023,21.4226]
[1777022845704,28.89,77501.33,0.1,-0.37498,0.00023,21.42253]
[1777022845781,28.89,77501.33,0.1,-0.37498,0.00023,21.42253]
[1777022847487,28.89,77500.78,0.1,-0.3751,0.00023,21.42462]
[1777022847544,28.89,77501.0,0.1,-0.37504,0.00023,21.42369]
[1777022849525,28.88,77497.5,0.1,-0.37585,0.00023,21.43718]
[1777022849602,28.88,77497.5,0.1,-0.37585,0.00023,21.43718]
[1777022849980,28.88,77496.07,0.1,-0.37618,0.00023,21.44266]
[1777022851593,28.88,77495.25,0.1,-0.37637,0.00023,21.44576]
[1777022851635,28.88,77495.25,0.1,-0.37637,0.00023,21.44576]
[1777022851787,28.88,77495.25,0.1,-0.37637,0.00023,21.44576]
[1777022851993,28.88,77493.78,0.1,-0.37669,0.00023,21.44718]
[1777022853486,28.88,77501.05,0.1,-0.37499,0.00023,21.41891]
[1777022855042,28.88,77501.05,0.1,-0.37499,0.00023,21.41886]
[1777022855613,28.88,77500.22,0.1,-0.37518,0.00023,21.42204]
[1777022857620,28.88,77500.18,0.1,-0.37518,0.00023,21.42209]
[1777022857631,28.88,77500.18,0.1,-0.37518,0.00023,21.42209]
[1777022857704,28.88,77500.18,0.1,-0.37518,0.00023,21.42209]
[1777022857757,28.88,77500.18,0.1,-0.37518,0.00023,21.42209]
[1777022858036,28.88,77501.16,0.1,-0.37495,0.00023,21.41821]
[1777022858808,28.88,77501.16,0.1,-0.37495,0.00023,21.41821]
[1777022858842,28.88,77501.16,0.1,-0.37495,0.00023,21.41821]
[1777022859691,28.88,77500.15,0.1,-0.37518,0.00023,21.4221]
[1777022859698,28.88,77500.15,0.1,-0.37518,0.00023,21.4221]
[1777022859753,28.88,77500.15,0.1,-0.37518,0.00023,21.4221]
[1777022860050,28.88,77504.43,0.1,-0.37419,0.00023,21.40528]
[1777022864728,28.87,77508.07,0.1,-0.37333,0.00023,21.39075]
[1777022866094,28.87,77509.65,0.1,-0.37296,0.00023,21.38445]
[1777022866123,28.87,77509.65,0.1,-0.37296,0.00023,21.38445]
[1777022866972,28.87,77509.94,0.1,-0.37289,0.00023,21.38326]
[1777022867052,28.87,77509.94,0.1,-0.37289,0.00023,21.38326]
[1777022867415,28.87,77509.94,0.1,-0.37289,0.00023,21.38326]
[1777022867479,28.87,77509.94,0.1,-0.37289,0.00023,21.38326]
[1777022867789,28.87,77510.09,0.1,-0.37286,0.00023,21.38262]
[1777022868106,28.87,77510.09,0.1,-0.37285,0.00023,21.38258]
[1777022869467,28.87,77516.6,0.1,-0.37134,0.00023,21.35652]
[1777022871808,28.87,77516.85,0.1,-0.37128,0.00023,21.35547]
[1777022876958,28.87,77518.7,0.1,-0.37085,0.00023,21.34791]
[1777022878725,28.87,77519.21,0.1,-0.37073,0.00023,21.34582]
[1777022878736,28.87,77519.21,0.1,-0.37073,0.00023,21.34582]
[1777022878767,28.87,77519.21,0.1,-0.37073,0.00023,21.34582]
[1777022879183,28.87,77519.21,0.1,-0.37073,0.00023,21.34581]
[1777022881420,28.87,77519.61,0.1,-0.37063,0.00023,21.34419]
[1777022881425,28.87,77519.61,0.1,-0.37063,0.00023,21.34419]
[1777022881502,28.87,77519.61,0.1,-0.37063,0.00023,21.34419]
[1777022881658,28.87,77519.54,0.1,-0.37065,0.00023,21.34446]
[1777022881667,28.87,77519.54,0.1,-0.37065,0.00023,21.34446]
[1777022881737,28.87,77519.54,0.1,-0.37065,0.00023,21.34446]
[1777022882204,28.87,77519.54,0.1,-0.37065,0.00023,21.34445]
[1777022883540,28.87,77529.22,0.1,-0.36841,0.00023,21.30493]
[1777022889253,28.87,77533.13,0.1,-0.3675,0.00023,21.2887]
[1777022889582,28.87,77533.13,0.1,-0.3675,0.00023,21.2887]
[1777022890478,28.87,77533.43,0.1,-0.36743,0.00023,21.28745]
[1777022896302,28.87,77531.76,0.1,-0.36781,0.00023,21.29427]
[1777022901340,28.86,77532.11,0.1,-0.36773,0.00023,21.29271]
[1777022906374,28.86,77535.05,0.1,-0.36704,0.00023,21.2804]
[1777022908387,28.86,77526.67,0.1,-0.36897,0.00023,21.31495]
[1777022913337,28.86,77526.82,0.1,-0.36891,0.00023,21.30994]
[1777022913474,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022913721,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022913922,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022913954,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022914382,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022914428,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022914454,28.86,77527.03,0.1,-0.36886,0.00023,21.30903]
[1777022914494,28.86,77558.64,0.1,-0.36157,0.00023,21.17576]
[1777022914585,28.86,77558.64,0.1,-0.36157,0.00023,21.17576]
[1777022915442,28.86,77558.64,0.1,-0.36156,0.00023,21.17558]
[1777022916447,28.85,77551.48,0.1,-0.3632,0.00023,21.20625]
[1777022916624,28.85,77551.48,0.1,-0.3632,0.00023,21.20625]
[1777022916716,28.85,77551.48,0.1,-0.3632,0.00023,21.20625]
[1777022917288,28.85,77551.48,0.1,-0.3632,0.00023,21.20625]
[1777022917316,28.85,77551.48,0.1,-0.3632,0.00023,21.20625]
[1777022917454,28.85,77551.13,0.1,-0.36327,0.00023,21.20765]
[1777022918017,28.85,77551.13,0.1,-0.36327,0.00023,21.20765]
[1777022920390,28.85,77550.63,0.1,-0.36338,0.00023,21.20959]
[1777022920400,28.85,77550.63,0.1,-0.36338,0.00023,21.20959]
[1777022920480,28.85,77548.61,0.1,-0.36384,0.00023,21.21812]
[1777022922774,28.85,77547.9,0.1,-0.36399,0.00023,21.22096]
[1777022922843,28.85,77547.9,0.1,-0.36399,0.00023,21.22096]
[1777022923496,28.85,77547.53,0.1,-0.36408,0.00023,21.22244]
[1777022924629,28.85,77541.75,0.1,-0.3654,0.00023,21.24683]
[1777022924655,28.85,77541.75,0.1,-0.3654,0.00023,21.24683]
[1777022925076,28.85,77541.75,0.1,-0.3654,0.00023,21.24683]
[1777022925146,28.85,77541.75,0.1,-0.3654,0.00023,21.24683]
[1777022925510,28.85,77541.75,0.1,-0.3654,0.00023,21.24675]
[1777022926613,28.84,77538.62,0.1,-0.36612,0.00023,21.25982]
[1777022927523,28.84,77539.29,0.1,-0.36596,0.00023,21.25692]
[1777022927932,28.84,77539.29,0.1,-0.36596,0.00023,21.25692]
[1777022927982,28.84,77539.29,0.1,-0.36596,0.00023,21.25692]
[1777022928639,28.84,77539.0,0.1,-0.36602,0.00023,21.25805]
[1777022928719,28.84,77539.0,0.1,-0.36602,0.00023,21.25805]
[1777022928764,28.84,77539.0,0.1,-0.36602,0.00023,21.25805]
[1777022929539,28.84,77538.58,0.1,-0.36611,0.00023,21.25973]
[1777022934572,28.84,77537.94,0.1,-0.36624,0.00023,21.26199]
[1777022938397,28.83,77540.54,0.1,-0.36563,0.00023,21.25085]
[1777022938447,28.83,77540.54,0.1,-0.36563,0.00023,21.25085]
[1777022938667,28.83,77540.5,0.1,-0.36563,0.00023,21.25095]
[1777022939015,28.83,77543.81,0.1,-0.36487,0.00023,21.23699]
[1777022939892,28.83,77543.81,0.1,-0.36487,0.00023,21.23699]
[1777022939919,28.83,77543.81,0.1,-0.36487,0.00023,21.23699]
[1777022939992,28.83,77551.13,0.1,-0.36318,0.00023,21.20577]
[1777022940817,28.83,77551.13,0.1,-0.36318,0.00023,21.20577]
[1777022940841,28.83,77551.13,0.1,-0.36318,0.00023,21.20577]
[1777022941523,28.83,77552.81,0.1,-0.36279,0.00023,21.19844]
[1777022944863,28.83,77554.8,0.1,-0.36232,0.00023,21.18977]
[1777022944870,28.83,77554.8,0.1,-0.36232,0.00023,21.18977]
[1777022944935,28.83,77554.8,0.1,-0.36232,0.00023,21.18977]
[1777022945036,28.83,77554.55,0.1,-0.36238,0.00023,21.19082]
[1777022951429,28.82,77550.43,0.1,-0.36331,0.00023,21.20822]
[1777022957197,28.82,77548.25,0.1,-0.36381,0.00023,21.21738]
[1777022959183,28.82,77539.65,0.1,-0.36578,0.00023,21.25361]
[1777022964148,28.82,77533.82,0.1,-0.36712,0.00023,21.27777]
[1777022969833,28.81,77532.92,0.1,-0.36731,0.00023,21.2811]
[1777022975567,28.81,77533.93,0.1,-0.36704,0.00023,21.27242]
[1777022980612,28.81,77532.07,0.1,-0.36745,0.00023,21.27979]
[1777022982622,28.8,77531.78,0.1,-0.36751,0.00023,21.28093]
[1777022982672,28.8,77531.78,0.1,-0.36751,0.00023,21.28093]
[1777022983403,28.8,77531.78,0.1,-0.36751,0.00023,21.28093]
[1777022983477,28.8,77531.78,0.1,-0.36751,0.00023,21.28093]
[1777022983540,28.8,77531.78,0.1,-0.36751,0.00023,21.28093]
[1777022983613,28.8,77531.52,0.1,-0.36757,0.00023,21.28191]
[1777022983657,28.8,77531.52,0.1,-0.36757,0.00023,21.28191]
[1777022983718,28.8,77531.52,0.1,-0.36757,0.00023,21.28191]
[1777022988966,28.8,77532.99,0.1,-0.36721,0.00023,21.27556]
[1777022990729,28.8,77532.82,0.1,-0.36725,0.00023,21.27622]
[1777022997022,28.8,77526.46,0.1,-0.36873,0.00023,21.30256]
[1777023002061,28.8,77528.79,0.1,-0.36819,0.00023,21.29296]
[1777023008099,28.8,77532.05,0.1,-0.36743,0.00023,21.27944]
[1777023013133,28.8,77531.66,0.1,-0.36752,0.00023,21.28103]
[1777023018172,28.8,77537.29,0.1,-0.36621,0.00023,21.25748]
[1777023023204,28.8,77537.79,0.1,-0.3661,0.00023,21.25535]
[1777023027091,28.8,77536.69,0.1,-0.36635,0.00023,21.25993]
[1777023027122,28.8,77536.69,0.1,-0.36635,0.00023,21.25993]
[1777023027182,28.8,77536.69,0.1,-0.36635,0.00023,21.25993]
[1777023027829,28.8,77538.36,0.1,-0.36596,0.00023,21.25291]
[1777023027892,28.8,77538.36,0.1,-0.36596,0.00023,21.25291]
[1777023028543,28.8,77538.36,0.1,-0.36596,0.00023,21.25291]
[1777023028623,28.8,77538.36,0.1,-0.36596,0.00023,21.25291]
[1777023028692,28.8,77548.27,0.1,-0.36367,0.00023,21.21085]
[1777023029988,28.8,77549.32,0.1,-0.36342,0.00023,21.2063]
[1777023030028,28.8,77549.32,0.1,-0.36342,0.00023,21.2063]
[1777023030328,28.8,77549.89,0.1,-0.36329,0.00023,21.20381]
[1777023036295,28.79,77549.49,0.1,-0.36335,0.00023,21.20105]
[1777023041183,28.79,77549.16,0.1,-0.36342,0.00023,21.20233]
[1777023041227,28.79,77549.16,0.1,-0.36342,0.00023,21.20233]
[1777023041628,28.79,77549.16,0.1,-0.36342,0.00023,21.20233]
[1777023041673,28.79,77549.16,0.1,-0.36342,0.00023,21.20233]
[1777023046532,28.79,77551.46,0.1,-0.36288,0.00023,21.19225]
[1777023046578,28.79,77551.46,0.1,-0.36288,0.00023,21.19225]
[1777023047363,28.79,77552.91,0.1,-0.36254,0.00023,21.18596]
[1777023047391,28.79,77552.91,0.1,-0.36254,0.00023,21.18596]
[1777023047404,28.79,77558.16,0.1,-0.36133,0.00023,21.16321]
[1777023048293,28.79,77558.16,0.1,-0.36133,0.00023,21.16321]
[1777023048331,28.79,77558.16,0.1,-0.36133,0.00023,21.16321]
[1777023048479,28.79,77558.16,0.1,-0.36133,0.00023,21.16321]
[1777023049755,28.79,77561.14,0.1,-0.36064,0.00023,21.15019]
[1777023051118,28.79,77560.96,0.1,-0.36068,0.00023,21.15096]
[1777023051163,28.79,77560.96,0.1,-0.36068,0.00023,21.15096]
[1777023051195,28.79,77560.96,0.1,-0.36068,0.00023,21.15096]
[1777023051920,28.79,77560.85,0.1,-0.3607,0.00023,21.15142]
[1777023052805,28.79,77560.44,0.1,-0.3608,0.00023,21.15319]
[1777023052850,28.79,77560.44,0.1,-0.3608,0.00023,21.15319]
[1777023052910,28.79,77560.44,0.1,-0.3608,0.00023,21.15319]
[1777023058449,28.78,77560.14,0.1,-0.36086,0.00023,21.15435]
[1777023063463,28.78,77561.22,0.1,-0.36061,0.00023,21.14953]
[1777023064290,28.78,77562.89,0.1,-0.36022,0.00023,21.1422]
[1777023064376,28.78,77562.89,0.1,-0.36022,0.00023,21.1422]
[1777023064390,28.78,77562.89,0.1,-0.36022,0.00023,21.1422]
[1777023064491,28.78,77562.89,0.1,-0.36022,0.00023,21.14217]
[1777023069527,28.78,77563.88,0.1,-0.35998,0.00023,21.1377]
[1777023069593,28.78,77563.88,0.1,-0.35998,0.00023,21.1377]
[1777023069734,28.78,77563.56,0.1,-0.36005,0.00023,21.13901]
[1777023071539,28.78,77553.41,0.1,-0.36239,0.00023,21.18307]
[1777023076575,28.78,77551.97,0.1,-0.3627,0.00023,21.18893]
[1777023081611,28.77,77551.5,0.1,-0.36279,0.00023,21.19064]
[1777023086644,28.77,77550.09,0.1,-0.3631,0.00023,21.19639]
[1777023087403,28.77,77550.09,0.1,-0.3631,0.00023,21.19639]
[1777023088062,28.77,77549.84,0.1,-0.36316,0.00023,21.1974]
[1777023090012,28.77,77551.1,0.1,-0.36286,0.00023,21.19188]
[1777023090114,28.77,77551.1,0.1,-0.36286,0.00023,21.19188]
[1777023090781,28.77,77550.95,0.1,-0.36289,0.00023,21.19247]
[1777023090858,28.77,77550.95,0.1,-0.36289,0.00023,21.19247]
[1777023090914,28.77,77550.95,0.1,-0.36289,0.00023,21.19247]
[1777023090929,28.77,77550.95,0.1,-0.36289,0.00023,21.19247]
[1777023091681,28.76,77551.61,0.1,-0.36272,0.00023,21.18534]
[1777023092907,28.76,77551.91,0.1,-0.36264,0.00023,21.18399]
[1777023092956,28.76,77551.91,0.1,-0.36264,0.00023,21.18399]
[1777023093115,28.76,77551.91,0.1,-0.36264,0.00023,21.18399]
[1777023093339,28.76,77551.91,0.1,-0.36264,0.00023,21.18399]
[1777023093400,28.76,77551.91,0.1,-0.36264,0.00023,21.18399]
[1777023093695,28.76,77554.7,0.1,-0.362,0.00023,21.17189]
[1777023094956,28.76,77556.8,0.1,-0.36151,0.00023,21.16274]
[1777023095707,28.76,77557.92,0.1,-0.36125,0.00023,21.15784]
[1777023100744,28.76,77556.98,0.1,-0.36146,0.00023,21.16176]
[1777023101579,28.76,77556.98,0.1,-0.36146,0.00023,21.16176]
[1777023101631,28.76,77556.98,0.1,-0.36146,0.00023,21.16176]
[1777023102719,28.76,77556.95,0.1,-0.36147,0.00023,21.16186]
[1777023102764,28.76,77556.95,0.1,-0.36147,0.00023,21.16186]
[1777023107792,28.76,77552.4,0.1,-0.3625,0.00023,21.18134]
[1777023112827,28.76,77555.05,0.1,-0.36188,0.00023,21.16967]
[1777023117862,28.75,77553.49,0.1,-0.36223,0.00023,21.17624]
[1777023122896,28.75,77550.72,0.1,-0.36286,0.00023,21.188]
[1777023127625,28.75,77549.29,0.1,-0.36319,0.00023,21.19399]
[1777023127703,28.75,77549.29,0.1,-0.36319,0.00023,21.19399]
[1777023127730,28.75,77548.64,0.1,-0.36333,0.00023,21.19669]
[1777023128942,28.75,77540.2,0.1,-0.36528,0.00023,21.2326]
[1777023130847,28.75,77538.58,0.1,-0.36565,0.00023,21.23931]
[1777023130884,28.75,77538.58,0.1,-0.36565,0.00023,21.23931]
[1777023130898,28.75,77538.58,0.1,-0.36565,0.00023,21.23931]
[1777023130955,28.75,77538.58,0.1,-0.36565,0.00023,21.23931]
[1777023133659,28.74,77538.27,0.1,-0.36571,0.00023,21.24047]
[1777023133694,28.74,77538.27,0.1,-0.36571,0.00023,21.24047]
[1777023133735,28.74,77538.83,0.1,-0.36558,0.00023,21.23804]
[1777023137510,28.74,77538.25,0.1,-0.36571,0.00023,21.24035]
[1777023137612,28.74,77536.42,0.1,-0.36613,0.00023,21.24796]
[1777023142800,28.74,77536.73,0.1,-0.36605,0.00023,21.24646]
[1777023148149,28.74,77536.81,0.1,-0.36602,0.00023,21.24599]
[1777023152725,28.74,77538.09,0.1,-0.3657,0.00023,21.23627]
[1777023152751,28.74,77538.09,0.1,-0.3657,0.00023,21.23627]
[1777023153865,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154162,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154235,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154387,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154564,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154652,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154744,28.73,77529.33,0.1,-0.36773,0.00023,21.27288]
[1777023154747,28.73,77487.05,0.1,-0.37759,0.00023,21.4421]
[1777023155152,28.73,77487.05,0.1,-0.37759,0.00023,21.4421]
[1777023155232,28.73,77487.05,0.1,-0.37759,0.00023,21.4421]
[1777023155275,28.73,77487.05,0.1,-0.37759,0.00023,21.4421]
[1777023155400,28.73,77487.05,0.1,-0.37759,0.00023,21.4421]
[1777023155687,28.73,77443.88,0.1,-0.38775,0.00024,21.60118]
[1777023155996,28.73,77443.88,0.1,-0.38775,0.00024,21.60118]
[1777023156222,28.73,77443.88,0.1,-0.38775,0.00024,21.60118]
[1777023156303,28.73,77443.88,0.1,-0.38775,0.00024,21.60118]
[1777023156378,28.73,77444.76,0.1,-0.38754,0.00024,21.59804]
[1777023157025,28.73,77444.76,0.1,-0.38754,0.00024,21.59804]
[1777023157094,28.73,77444.76,0.1,-0.38754,0.00024,21.59804]
[1777023157808,28.73,77444.76,0.1,-0.38754,0.00024,21.59804]
[1777023157198,28.73,77451.91,0.1,-0.38585,0.00024,21.57252]
[1777023157857,28.73,77451.91,0.1,-0.38585,0.00024,21.57252]
[1777023158377,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159000,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159043,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159626,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159698,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159759,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159787,28.73,77454.06,0.1,-0.38533,0.00024,21.5647]
[1777023159728,28.73,77458.0,0.1,-0.3844,0.00024,21.55043]
[1777023160307,28.73,77461.62,0.1,-0.38355,0.00024,21.53723]
[1777023161245,28.73,77461.62,0.1,-0.38355,0.00024,21.53723]
[1777023161266,28.73,77461.62,0.1,-0.38355,0.00024,21.53723]
[1777023161277,28.73,77462.89,0.1,-0.38325,0.00024,21.53251]
[1777023162097,28.73,77462.89,0.1,-0.38325,0.00024,21.53251]
[1777023162147,28.73,77462.89,0.1,-0.38325,0.00024,21.53251]
[1777023162446,28.73,77462.28,0.1,-0.38339,0.00024,21.53469]
[1777023167869,28.72,77461.66,0.1,-0.38351,0.00024,21.53665]
[1777023169828,28.72,77461.82,0.1,-0.38347,0.00024,21.53601]
[1777023169845,28.72,77460.5,0.1,-0.38378,0.00024,21.54077]
[1777023169905,28.72,77460.5,0.1,-0.38378,0.00024,21.54077]
[1777023170236,28.72,77460.69,0.1,-0.38373,0.00024,21.54002]
[1777023171444,28.72,77460.69,0.1,-0.38373,0.00024,21.54002]
[1777023171480,28.72,77460.69,0.1,-0.38373,0.00024,21.54002]
[1777023171520,28.72,77460.69,0.1,-0.38373,0.00024,21.54002]
[1777023171602,28.72,77459.64,0.1,-0.38397,0.00024,21.54373]
[1777023173389,28.72,77459.64,0.1,-0.38397,0.00024,21.54373]
[1777023173397,28.72,77459.64,0.1,-0.38397,0.00024,21.54373]
[1777023173401,28.72,77459.64,0.1,-0.38397,0.00024,21.54373]
[1777023173443,28.72,77459.64,0.1,-0.38397,0.00024,21.54373]
[1777023173456,28.72,77464.01,0.1,-0.38294,0.00024,21.52766]
[1777023173971,28.72,77464.01,0.1,-0.38294,0.00024,21.52766]
[1777023175020,28.71,77464.08,0.1,-0.38292,0.00024,21.52729]
[1777023175082,28.71,77464.08,0.1,-0.38292,0.00024,21.52729]
[1777023175094,28.71,77464.08,0.1,-0.38292,0.00024,21.52729]
[1777023175181,28.71,77464.08,0.1,-0.38292,0.00024,21.52729]
[1777023175234,28.71,77464.08,0.1,-0.38292,0.00024,21.52729]
[1777023175281,28.71,77464.08,0.1,-0.38292,0.00024,21.52729]
[1777023175335,28.71,77468.54,0.1,-0.38186,0.00024,21.5108]
[1777023176880,28.71,77470.21,0.1,-0.38147,0.00024,21.50453]
[1777023176903,28.71,77470.21,0.1,-0.38147,0.00024,21.50453]
[1777023177596,28.71,77470.21,0.1,-0.38147,0.00024,21.50453]
[1777023177655,28.71,77470.21,0.1,-0.38147,0.00024,21.50453]
[1777023183579,28.71,77469.89,0.1,-0.38153,0.00024,21.50545]
[1777023184583,28.71,77469.53,0.1,-0.38161,0.00024,21.50676]
[1777023184627,28.71,77469.53,0.1,-0.38161,0.00024,21.50676]
[1777023184654,28.71,77469.53,0.1,-0.38161,0.00024,21.50676]
[1777023184785,28.71,77470.06,0.1,-0.38148,0.00024,21.50475]
[1777023186298,28.71,77470.14,0.1,-0.38146,0.00024,21.50441]
[1777023186307,28.71,77470.14,0.1,-0.38146,0.00024,21.50441]
[1777023186321,28.71,77470.14,0.1,-0.38146,0.00024,21.50441]
[1777023186358,28.71,77469.49,0.1,-0.38162,0.00024,21.50683]
[1777023188252,28.71,77469.49,0.1,-0.38161,0.00024,21.5068]
[1777023188364,28.71,77469.57,0.1,-0.38159,0.00024,21.50646]
[1777023193398,28.7,77465.5,0.1,-0.38254,0.00024,21.52138]
[1777023196785,28.7,77458.47,0.1,-0.38419,0.00024,21.54697]
[1777023201866,28.7,77465.28,0.1,-0.38256,0.00024,21.52171]
[1777023205483,28.69,77459.68,0.1,-0.38388,0.00024,21.54216]
[1777023210521,28.69,77460.52,0.1,-0.38366,0.00024,21.53878]
[1777023215552,28.68,77460.1,0.1,-0.38373,0.00024,21.53589]
[1777023220587,28.68,77460.12,0.1,-0.38371,0.00024,21.53557]
[1777023225624,28.68,77460.5,0.1,-0.3836,0.00024,21.53394]
[1777023230658,28.67,77460.85,0.1,-0.38351,0.00024,21.53242]
[1777023235692,28.67,77459.43,0.1,-0.38383,0.00024,21.53739]
[1777023240743,28.67,77461.65,0.1,-0.38329,0.00024,21.52906]
[1777023240831,28.67,77471.34,0.1,-0.381,0.00024,21.49305]
[1777023242064,28.66,77471.34,0.1,-0.381,0.00024,21.49302]
[1777023243092,28.66,77472.71,0.1,-0.38068,0.00024,21.48785]
[1777023243115,28.66,77472.71,0.1,-0.38068,0.00024,21.48785]
[1777023243748,28.66,77469.28,0.1,-0.38148,0.00024,21.50068]
[1777023248783,28.66,77466.27,0.1,-0.38219,0.00024,21.51176]
[1777023253819,28.66,77465.72,0.1,-0.38231,0.00024,21.51365]
[1777023258853,28.66,77464.92,0.1,-0.38249,0.00024,21.51647]
[1777023260969,28.66,77466.19,0.1,-0.38219,0.00024,21.51171]
[1777023260977,28.66,77466.19,0.1,-0.38219,0.00024,21.51171]
[1777023260992,28.66,77466.19,0.1,-0.38219,0.00024,21.51171]
[1777023261876,28.66,77467.0,0.1,-0.38199,0.00024,21.50867]
[1777023264896,28.66,77474.6,0.1,-0.3802,0.00024,21.48013]
[1777023265274,28.66,77474.6,0.1,-0.3802,0.00024,21.48013]
[1777023265312,28.66,77474.6,0.1,-0.3802,0.00024,21.48013]
[1777023265903,28.66,77475.89,0.1,-0.37989,0.00024,21.47525]
[1777023268613,28.66,77476.36,0.1,-0.37978,0.00024,21.47346]
[1777023268633,28.66,77476.36,0.1,-0.37978,0.00024,21.47346]
[1777023268742,28.66,77476.36,0.1,-0.37978,0.00024,21.47346]
[1777023268825,28.66,77476.36,0.1,-0.37978,0.00024,21.47346]
[1777023268842,28.66,77476.36,0.1,-0.37978,0.00024,21.47346]
[1777023268936,28.66,77487.51,0.1,-0.37716,0.00023,21.43075]
[1777023269090,28.66,77487.51,0.1,-0.37716,0.00023,21.43075]
[1777023269170,28.66,77487.51,0.1,-0.37716,0.00023,21.43075]
[1777023269932,28.66,77487.51,0.1,-0.37716,0.00023,21.43075]
[1777023272598,28.66,77493.24,0.1,-0.37582,0.00023,21.40482]
[1777023274166,28.66,77494.14,0.1,-0.37562,0.00023,21.40132]
[1777023274270,28.66,77494.14,0.1,-0.37562,0.00023,21.40132]
[1777023274372,28.66,77493.06,0.1,-0.37587,0.00023,21.40555]
[1777023275781,28.66,77493.06,0.1,-0.37587,0.00023,21.40555]
[1777023275794,28.66,77489.99,0.1,-0.37659,0.00023,21.41758]
[1777023277407,28.66,77487.4,0.1,-0.3772,0.00023,21.42763]
[1777023277450,28.66,77488.73,0.1,-0.37689,0.00023,21.42249]
[1777023280631,28.67,77493.14,0.1,-0.37586,0.00023,21.40536]
[1777023281275,28.67,77494.15,0.1,-0.37562,0.00023,21.40142]
[1777023281336,28.67,77494.15,0.1,-0.37562,0.00023,21.40142]
[1777023281375,28.67,77495.55,0.1,-0.37529,0.00023,21.39593]
[1777023287050,28.67,77499.34,0.1,-0.37441,0.00023,21.38114]
[1777023289220,28.67,77498.82,0.1,-0.37454,0.00023,21.38325]
[1777023289322,28.67,77500.31,0.1,-0.37419,0.00023,21.37735]
[1777023294763,28.67,77505.34,0.1,-0.37302,0.00023,21.35741]
[1777023294902,28.67,77505.34,0.1,-0.37302,0.00023,21.35741]
[1777023295751,28.67,77506.48,0.1,-0.37275,0.00023,21.35287]
[1777023295829,28.67,77506.48,0.1,-0.37275,0.00023,21.35287]
[1777023295830,28.67,77505.72,0.1,-0.37293,0.00023,21.35594]
[1777023301150,28.67,77507.82,0.1,-0.37245,0.00023,21.34766]
[1777023302646,28.67,77507.82,0.1,-0.37245,0.00023,21.34766]
[1777023302698,28.67,77508.47,0.1,-0.3723,0.00023,21.3451]
[1777023303391,28.67,77508.47,0.1,-0.3723,0.00023,21.3451]
[1777023303929,28.67,77508.97,0.1,-0.37218,0.00023,21.34311]
[1777023304148,28.67,77508.97,0.1,-0.37218,0.00023,21.34311]
[1777023304616,28.67,77508.97,0.1,-0.37218,0.00023,21.34314]
[1777023310040,28.68,77511.05,0.1,-0.3717,0.00023,21.33486]
[1777023310131,28.68,77511.05,0.1,-0.3717,0.00023,21.33486]
[1777023310231,28.68,77511.05,0.1,-0.3717,0.00023,21.33486]
[1777023310934,28.68,77514.18,0.1,-0.37097,0.00023,21.32224]
[1777023311374,28.68,77514.18,0.1,-0.37097,0.00023,21.32224]
[1777023311672,28.68,77522.57,0.1,-0.36901,0.00023,21.2878]
[1777023315608,28.67,77527.21,0.1,-0.36792,0.00023,21.2684]
[1777023316788,28.67,77527.21,0.1,-0.36792,0.00023,21.2684]
[1777023318260,28.67,77526.94,0.1,-0.36798,0.00023,21.26942]
[1777023318298,28.67,77526.94,0.1,-0.36798,0.00023,21.26942]
[1777023319073,28.67,77523.52,0.1,-0.36877,0.00023,21.28354]
[1777023319156,28.67,77523.52,0.1,-0.36877,0.00023,21.28354]
[1777023322003,28.67,77523.57,0.1,-0.36875,0.00023,21.28315]
[1777023322486,28.67,77523.57,0.1,-0.36875,0.00023,21.28315]
[1777023325014,28.67,77523.55,0.1,-0.36875,0.00023,21.28304]
[1777023330353,28.66,77516.05,0.1,-0.37047,0.00023,21.31345]
[1777023331451,28.66,77516.05,0.1,-0.37047,0.00023,21.31345]
[1777023331521,28.66,77516.05,0.1,-0.37047,0.00023,21.31345]
[1777023339229,28.66,77514.55,0.1,-0.37078,0.00023,21.31491]
[1777023342612,28.65,77511.2,0.1,-0.37154,0.00023,21.3281]
[1777023342665,28.65,77511.2,0.1,-0.37154,0.00023,21.3281]
[1777023342675,28.65,77511.2,0.1,-0.37154,0.00023,21.3281]
[1777023342678,28.65,77511.2,0.1,-0.37154,0.00023,21.3281]
[1777023342714,28.65,77511.82,0.1,-0.37139,0.00023,21.32552]
[1777023343082,28.65,77511.82,0.1,-0.37139,0.00023,21.32552]
[1777023343119,28.65,77511.82,0.1,-0.37139,0.00023,21.32552]
[1777023344098,28.65,77511.82,0.1,-0.37139,0.00023,21.32552]
[1777023344113,28.65,77511.82,0.1,-0.37139,0.00023,21.32552]
[1777023344115,28.65,77511.82,0.1,-0.37139,0.00023,21.32552]
[1777023344466,28.65,77512.86,0.1,-0.37115,0.00023,21.32124]
[1777023350430,28.64,77512.43,0.1,-0.37123,0.00023,21.32269]
[1777023355542,28.64,77511.69,0.1,-0.37139,0.00023,21.32534]
[1777023360654,28.64,77512.35,0.1,-0.37122,0.00023,21.3224]
[1777023363421,28.63,77513.53,0.1,-0.37093,0.00023,21.3174]
[1777023364891,28.63,77513.97,0.1,-0.37082,0.00023,21.31554]
[1777023364927,28.63,77513.97,0.1,-0.37082,0.00023,21.31554]
[1777023364939,28.63,77514.79,0.1,-0.37062,0.00023,21.31207]
[1777023366981,28.63,77514.79,0.1,-0.37062,0.00023,21.31207]
[1777023367066,28.63,77513.34,0.1,-0.37096,0.00023,21.31786]
[1777023371037,28.63,77512.13,0.1,-0.37123,0.00023,21.32265]
[1777023371045,28.63,77512.32,0.1,-0.37119,0.00023,21.32182]
[1777023371658,28.62,77511.71,0.1,-0.37132,0.00023,21.32417]
[1777023372783,28.62,77511.71,0.1,-0.37132,0.00023,21.32417]
[1777023372880,28.62,77510.84,0.1,-0.37152,0.00023,21.32764]
[1777023376693,28.62,77517.51,0.1,-0.36995,0.00023,21.30026]
[1777023381728,28.62,77521.43,0.1,-0.36902,0.00023,21.28385]
[1777023386762,28.62,77519.36,0.1,-0.36949,0.00023,21.29214]
[1777023391798,28.61,77521.6,0.1,-0.36893,0.00023,21.2784]
[1777023396833,28.61,77523.57,0.1,-0.36846,0.00023,21.26997]
[1777023401868,28.61,77528.06,0.1,-0.3674,0.00023,21.251]
[1777023404689,28.6,77528.55,0.1,-0.36728,0.00023,21.24886]
[1777023404889,28.6,77538.98,0.1,-0.36484,0.00023,21.20468]
[1777023405617,28.6,77538.98,0.1,-0.36484,0.00023,21.20468]
[1777023405896,28.6,77540.01,0.1,-0.3646,0.00023,21.20024]
[1777023409720,28.6,77538.47,0.1,-0.36495,0.00023,21.20669]
[1777023410029,28.6,77531.59,0.1,-0.36656,0.00023,21.23581]
[1777023411616,28.6,77531.59,0.1,-0.36655,0.00023,21.23578]
[1777023411939,28.6,77523.71,0.1,-0.36839,0.00023,21.26871]
[1777023416973,28.6,77518.95,0.1,-0.36949,0.00023,21.28809]
[1777023422013,28.59,77514.93,0.1,-0.37041,0.00023,21.30432]
[1777023427043,28.59,77512.02,0.1,-0.37108,0.00023,21.31594]
[1777023432078,28.59,77515.32,0.1,-0.37029,0.00023,21.30222]
[1777023437112,28.58,77510.66,0.1,-0.37138,0.00023,21.32105]
[1777023442152,28.58,77509.02,0.1,-0.37175,0.00023,21.32753]
[1777023447183,28.58,77511.8,0.1,-0.37109,0.00023,21.31606]
[1777023450025,28.58,77513.1,0.1,-0.37078,0.00023,21.31074]
[1777023450041,28.58,77513.1,0.1,-0.37078,0.00023,21.31074]
[1777023450068,28.58,77514.59,0.1,-0.37043,0.00023,21.3046]
[1777023451872,28.58,77524.42,0.1,-0.36811,0.00023,21.25969]
[1777023456944,28.58,77526.35,0.1,-0.36765,0.00023,21.25162]
[1777023458573,28.58,77527.3,0.1,-0.36743,0.00023,21.24763]
[1777023459484,28.58,77528.82,0.1,-0.36708,0.00023,21.24125]
[1777023459497,28.58,77528.82,0.1,-0.36708,0.00023,21.24125]
[1777023459506,28.58,77528.82,0.1,-0.36708,0.00023,21.24125]
[1777023459999,28.58,77530.13,0.1,-0.36677,0.00023,21.23573]
[1777023461107,28.58,77536.01,0.1,-0.3654,0.00023,21.21083]
[1777023465057,28.58,77544.34,0.1,-0.36346,0.00023,21.17517]
[1777023465247,28.58,77544.34,0.1,-0.36346,0.00023,21.17517]
[1777023466818,28.58,77544.34,0.1,-0.36346,0.00023,21.17517]
[1777023466901,28.58,77545.57,0.1,-0.36317,0.00023,21.16989]
[1777023472359,28.58,77548.95,0.1,-0.36239,0.00023,21.15529]
[1777023477318,28.58,77551.8,0.1,-0.36173,0.00023,21.1429]
[1777023477419,28.58,77562.01,0.1,-0.35936,0.00023,21.09795]
[1777023479150,28.58,77562.01,0.1,-0.35936,0.00023,21.09795]
[1777023482679,28.58,77564.09,0.1,-0.35888,0.00023,21.08883]
[1777023483071,28.58,77565.39,0.1,-0.35858,0.00023,21.08309]
[1777023487424,28.58,77566.1,0.1,-0.35842,0.00023,21.08001]
[1777023487439,28.58,77566.1,0.1,-0.35842,0.00023,21.08001]
[1777023487443,28.58,77566.1,0.1,-0.35842,0.00023,21.08001]
[1777023487578,28.58,77566.1,0.1,-0.35842,0.00023,21.08001]
[1777023487765,28.58,77566.1,0.1,-0.35842,0.00023,21.08001]
[1777023487823,28.58,77566.1,0.1,-0.35842,0.00023,21.08001]
[1777023487880,28.58,77567.69,0.1,-0.35806,0.00023,21.07296]
[1777023488982,28.58,77576.86,0.1,-0.35594,0.00023,21.03159]
[1777023489570,28.58,77576.86,0.1,-0.35594,0.00023,21.03159]
[1777023489779,28.58,77576.86,0.1,-0.35594,0.00023,21.03159]
[1777023489791,28.58,77576.86,0.1,-0.35594,0.00023,21.03159]
[1777023489880,28.58,77589.72,0.1,-0.35297,0.00023,20.97259]
[1777023490408,28.58,77589.72,0.1,-0.35297,0.00023,20.97259]
[1777023490420,28.58,77589.72,0.1,-0.35297,0.00023,20.97259]
[1777023490562,28.58,77590.95,0.1,-0.35269,0.00023,20.96688]
[1777023491882,28.58,77590.95,0.1,-0.35269,0.00023,20.96688]
[1777023491891,28.58,77590.95,0.1,-0.35269,0.00023,20.96688]
[1777023491978,28.58,77590.93,0.1,-0.3527,0.00023,20.96709]
[1777023492571,28.58,77590.93,0.1,-0.3527,0.00023,20.96709]
[1777023492602,28.58,77590.44,0.1,-0.35281,0.00023,20.96936]
[1777023493398,28.58,77590.44,0.1,-0.35281,0.00023,20.96936]
[1777023493506,28.58,77590.44,0.1,-0.35281,0.00023,20.96942]
[1777023494796,28.58,77590.44,0.1,-0.35281,0.00023,20.96942]
[1777023494839,28.58,77591.19,0.1,-0.35265,0.00023,20.96605]
[1777023498008,28.59,77591.16,0.1,-0.35266,0.00023,20.96624]
[1777023498109,28.59,77591.1,0.1,-0.35268,0.00023,20.96665]
[1777023503584,28.59,77590.71,0.1,-0.35278,0.00023,20.9688]
[1777023508619,28.59,77591.0,0.1,-0.35273,0.00023,20.96781]
[1777023509609,28.59,77591.0,0.1,-0.35273,0.00023,20.96781]
[1777023509709,28.59,77589.85,0.1,-0.353,0.00023,20.97322]
[1777023510226,28.59,77589.85,0.1,-0.353,0.00023,20.97322]
[1777023510633,28.59,77589.85,0.1,-0.353,0.00023,20.97329]
[1777023515668,28.6,77589.76,0.1,-0.35302,0.00023,20.9698]
[1777023520703,28.6,77588.75,0.1,-0.35327,0.00023,20.97481]
[1777023523747,28.6,77588.55,0.1,-0.35332,0.00023,20.97587]
[1777023523837,28.6,77587.98,0.1,-0.35345,0.00023,20.97856]
[1777023529330,28.61,77588.95,0.1,-0.35324,0.00023,20.97438]
[1777023529805,28.61,77588.95,0.1,-0.35324,0.00023,20.97438]
[1777023529871,28.61,77588.19,0.1,-0.35342,0.00023,20.97801]
[1777023531820,28.61,77588.19,0.1,-0.35342,0.00023,20.97801]
[1777023531832,28.61,77588.19,0.1,-0.35342,0.00023,20.97801]
[1777023531948,28.61,77588.19,0.1,-0.35342,0.00023,20.97801]
[1777023532049,28.61,77588.14,0.1,-0.35344,0.00023,20.97835]
[1777023532724,28.61,77588.14,0.1,-0.35344,0.00023,20.97835]
[1777023533748,28.61,77588.3,0.1,-0.3534,0.00023,20.97761]
[1777023533847,28.61,77588.3,0.1,-0.3534,0.00023,20.97761]
[1777023533948,28.61,77587.95,0.1,-0.35349,0.00023,20.97933]
[1777023537909,28.61,77588.95,0.1,-0.35326,0.00023,20.97482]
[1777023537927,28.61,77588.21,0.1,-0.35344,0.00023,20.97834]
[1777023543864,28.62,77588.65,0.1,-0.35335,0.00023,20.97661]
[1777023544952,28.62,77588.65,0.1,-0.35335,0.00023,20.97661]
[1777023544968,28.62,77588.44,0.1,-0.3534,0.00023,20.97763]
[1777023545801,28.62,77588.44,0.1,-0.3534,0.00023,20.97763]
[1777023545882,28.62,77588.44,0.1,-0.35341,0.00023,20.97768]
[1777023546567,28.62,77588.44,0.1,-0.35341,0.00023,20.97768]
[1777023546886,28.62,77584.44,0.1,-0.35433,0.00023,20.99611]
[1777023551921,28.62,77582.01,0.1,-0.35489,0.00023,21.00736]
[1777023556955,28.62,77581.13,0.1,-0.3551,0.00023,21.01147]
[1777023561990,28.62,77580.35,0.1,-0.35528,0.00023,21.0151]
[1777023567008,28.62,77580.14,0.1,-0.35533,0.00023,21.0161]
[1777023573068,28.62,77577.9,0.1,-0.35583,0.00023,21.02203]
[1777023578103,28.62,77574.3,0.1,-0.35666,0.00023,21.03832]
[1777023582235,28.62,77573.99,0.1,-0.35673,0.00023,21.03969]
[1777023582329,28.62,77573.98,0.1,-0.35673,0.00023,21.03971]
[1777023583138,28.62,77573.98,0.1,-0.35673,0.00023,21.0397]
[1777023584145,28.62,77564.51,0.1,-0.35892,0.00023,21.08211]
[1777023589146,28.62,77563.62,0.1,-0.35911,0.00023,21.08581]
[1777023594215,28.61,77563.5,0.1,-0.35913,0.00023,21.08608]
[1777023599249,28.61,77567.62,0.1,-0.35816,0.00023,21.06743]
[1777023604285,28.61,77569.09,0.1,-0.35781,0.00023,21.0606]
[1777023609320,28.61,77570.37,0.1,-0.3575,0.00023,21.05461]
[1777023614356,28.6,77571.85,0.1,-0.35715,0.00023,21.04772]
[1777023619392,28.6,77572.48,0.1,-0.35699,0.00023,21.04465]
[1777023624557,28.6,77574.2,0.1,-0.35658,0.00023,21.0367]
[1777023630470,28.6,77574.8,0.1,-0.35643,0.00023,21.03368]
[1777023636253,28.59,77575.79,0.1,-0.35617,0.00023,21.02468]
[1777023641545,28.59,77576.57,0.1,-0.35598,0.00023,21.02094]
[1777023646578,28.59,77577.6,0.1,-0.35573,0.00023,21.01608]
[1777023652622,28.59,77577.56,0.1,-0.35573,0.00023,21.01604]
[1777023658664,28.58,77578.24,0.1,-0.35556,0.00023,21.01273]
[1777023662365,28.58,77578.1,0.1,-0.35559,0.00023,21.01333]
[1777023662428,28.58,77577.92,0.1,-0.35563,0.00023,21.01408]
[1777023662694,28.58,77578.1,0.1,-0.35559,0.00023,21.01323]
[1777023663701,28.58,77588.06,0.1,-0.35329,0.00023,20.96747]
[1777023664722,28.58,77588.06,0.1,-0.35329,0.00023,20.96747]
[1777023664748,28.58,77588.06,0.1,-0.35329,0.00023,20.96747]
[1777023666051,28.58,77591.51,0.1,-0.35249,0.00023,20.95147]
[1777023666089,28.58,77591.51,0.1,-0.35249,0.00023,20.95147]
[1777023667939,28.58,77593.0,0.1,-0.35215,0.00023,20.94455]
[1777023667959,28.58,77592.17,0.1,-0.35234,0.00023,20.94843]
[1777023670194,28.58,77592.17,0.1,-0.35234,0.00023,20.94843]
[1777023670234,28.58,77590.99,0.1,-0.35261,0.00023,20.95394]
[1777023670735,28.58,77590.99,0.1,-0.35261,0.00023,20.95394]
[1777023673850,28.58,77593.68,0.1,-0.35199,0.00023,20.94143]
[1777023673874,28.58,77592.7,0.1,-0.35222,0.00023,20.946]
[1777023674623,28.58,77592.7,0.1,-0.35222,0.00023,20.946]
[1777023675058,28.58,77592.7,0.1,-0.35222,0.00023,20.946]
[1777023675124,28.58,77592.7,0.1,-0.35222,0.00023,20.946]
[1777023675159,28.58,77592.42,0.1,-0.35228,0.00023,20.94732]
[1777023676014,28.58,77592.42,0.1,-0.35228,0.00023,20.94732]
[1777023676115,28.58,77592.36,0.1,-0.3523,0.00023,20.9476]
[1777023682076,28.58,77595.61,0.1,-0.35155,0.00023,20.9325]
[1777023685837,28.58,77594.84,0.1,-0.35174,0.00023,20.93623]
[1777023685939,28.58,77594.2,0.1,-0.35189,0.00023,20.93924]
[1777023691899,28.59,77590.63,0.1,-0.35269,0.00023,20.95175]
[1777023693630,28.59,77585.05,0.1,-0.35398,0.00023,20.97757]
[1777023693911,28.59,77584.16,0.1,-0.35418,0.00023,20.98167]
[1777023694647,28.59,77584.16,0.1,-0.35418,0.00023,20.98167]
[1777023694918,28.59,77583.73,0.1,-0.35428,0.00023,20.98365]
[1777023700960,28.59,77582.77,0.1,-0.35451,0.00023,20.98808]
[1777023704121,28.59,77581.32,0.1,-0.35484,0.00023,20.99472]
[1777023704134,28.59,77581.32,0.1,-0.35484,0.00023,20.99472]
[1777023704137,28.59,77581.32,0.1,-0.35484,0.00023,20.99472]
[1777023704222,28.59,77582.73,0.1,-0.35452,0.00023,20.98826]
[1777023705818,28.59,77582.73,0.1,-0.35452,0.00023,20.98826]
[1777023705996,28.59,77582.45,0.1,-0.35458,0.00023,20.98954]
[1777023706829,28.59,77582.45,0.1,-0.35458,0.00023,20.98954]
[1777023707003,28.59,77581.99,0.1,-0.35469,0.00023,20.99165]
[1777023712038,28.59,77581.63,0.1,-0.35477,0.00023,20.9933]
[1777023716446,28.59,77580.77,0.1,-0.35497,0.00023,20.99723]
[1777023717073,28.59,77580.78,0.1,-0.35496,0.00023,20.99718]
[1777023719680,28.59,77580.54,0.1,-0.35502,0.00023,20.99827]
[1777023720095,28.59,77579.97,0.1,-0.35515,0.00023,21.00087]
[1777023721274,28.59,77579.97,0.1,-0.35515,0.00023,21.00087]
[1777023721321,28.59,77577.51,0.1,-0.35572,0.00023,21.01208]
[1777023721548,28.59,77577.51,0.1,-0.35572,0.00023,21.01208]
[1777023721555,28.59,77577.51,0.1,-0.35572,0.00023,21.01208]
[1777023722108,28.59,77577.51,0.1,-0.35572,0.00023,21.01207]
[1777023724224,28.59,77582.23,0.1,-0.35463,0.00023,20.99051]
[1777023724274,28.59,77584.69,0.1,-0.35406,0.00023,20.97922]
[1777023725331,28.59,77584.69,0.1,-0.35406,0.00023,20.97922]
[1777023731171,28.59,77584.52,0.1,-0.3541,0.00023,20.97995]
[1777023732409,28.59,77584.52,0.1,-0.3541,0.00023,20.97995]
[1777023741243,28.59,77582.32,0.1,-0.35461,0.00023,20.99023]
[1777023746277,28.59,77582.75,0.1,-0.35452,0.00023,20.98836]
[1777023753325,28.59,77583.06,0.1,-0.35443,0.00023,20.98282]
[1777023758363,28.59,77581.75,0.1,-0.35474,0.00023,20.98896]
[1777023761023,28.59,77581.29,0.1,-0.35485,0.00023,20.99111]
[1777023761398,28.59,77582.09,0.1,-0.35467,0.00023,20.98748]
[1777023766418,28.59,77583.06,0.1,-0.35445,0.00023,20.98318]
[1777023771437,28.6,77581.65,0.1,-0.35478,0.00023,20.98977]
[1777023774960,28.6,77580.01,0.1,-0.35517,0.00023,20.9974]
[1777023774989,28.6,77580.01,0.1,-0.35517,0.00023,20.9974]
[1777023775449,28.6,77580.01,0.1,-0.35517,0.00023,20.9974]
[1777023775486,28.6,77579.89,0.1,-0.35519,0.00023,20.99797]
[1777023776614,28.6,77579.89,0.1,-0.35519,0.00023,20.99797]
[1777023776728,28.6,77579.89,0.1,-0.35519,0.00023,20.99797]
[1777023777442,28.6,77579.89,0.1,-0.35519,0.00023,20.99797]
[1777023777257,28.6,77579.51,0.1,-0.35529,0.00023,20.99976]
[1777023780479,28.6,77574.37,0.1,-0.35647,0.00023,21.02314]
[1777023781570,28.6,77571.84,0.1,-0.35706,0.00023,21.03458]
[1777023781596,28.6,77571.84,0.1,-0.35706,0.00023,21.03458]
[1777023783117,28.6,77571.84,0.1,-0.35706,0.00023,21.03458]
[1777023783873,28.6,77571.03,0.1,-0.35725,0.00023,21.03823]
[1777023786971,28.6,77571.35,0.1,-0.35717,0.00023,21.03678]
[1777023787438,28.6,77571.35,0.1,-0.35717,0.00023,21.03678]
[1777023787502,28.6,77573.11,0.1,-0.35676,0.00023,21.02883]
[1777023787625,28.6,77573.11,0.1,-0.35676,0.00023,21.02883]
[1777023787672,28.6,77573.82,0.1,-0.3566,0.00023,21.02562]
[1777023789423,28.6,77573.82,0.1,-0.3566,0.00023,21.02562]
[1777023798643,28.6,77574.57,0.1,-0.35642,0.00023,21.02216]
[1777023802555,28.6,77574.99,0.1,-0.35633,0.00023,21.02022]
[1777023802579,28.6,77574.99,0.1,-0.35633,0.00023,21.02022]
[1777023803835,28.6,77575.2,0.1,-0.35628,0.00023,21.01926]
[1777023803922,28.6,77575.2,0.1,-0.35628,0.00023,21.01925]
[1777023809145,28.6,77574.12,0.1,-0.35652,0.00023,21.02408]
[1777023810454,28.6,77573.82,0.1,-0.35659,0.00023,21.0254]
[1777023810459,28.6,77573.74,0.1,-0.35661,0.00023,21.02574]
[1777023811678,28.6,77573.23,0.1,-0.3567,0.00023,21.02376]
[1777023811928,28.6,77573.23,0.1,-0.3567,0.00023,21.02376]
[1777023811942,28.6,77573.23,0.1,-0.3567,0.00023,21.02376]
[1777023812004,28.6,77573.23,0.1,-0.3567,0.00023,21.02376]
[1777023812029,28.6,77572.02,0.1,-0.35698,0.00023,21.02922]
[1777023814708,28.59,77572.74,0.1,-0.35681,0.00023,21.02592]
[1777023815433,28.59,77572.74,0.1,-0.35681,0.00023,21.02592]
[1777023814810,28.59,77572.75,0.1,-0.35681,0.00023,21.02584]
[1777023816340,28.59,77572.75,0.1,-0.35681,0.00023,21.02584]
[1777023821809,28.59,77574.19,0.1,-0.35647,0.00023,21.01921]
[1777023827608,28.59,77575.2,0.1,-0.35623,0.00023,21.01453]
[1777023832883,28.59,77575.96,0.1,-0.35605,0.00023,21.01106]
[1777023837917,28.59,77576.05,0.1,-0.35603,0.00023,21.01064]
[1777023842953,28.59,77576.08,0.1,-0.35603,0.00023,21.01051]
[1777023848106,28.59,77576.7,0.1,-0.35588,0.00023,21.00768]
[1777023854028,28.59,77576.4,0.1,-0.35595,0.00023,21.00901]
[1777023858541,28.59,77570.11,0.1,-0.3574,0.00023,21.03736]
[1777023866113,28.59,77570.27,0.1,-0.35736,0.00023,21.03649]
[1777023871149,28.59,77572.19,0.1,-0.35689,0.00023,21.02357]
[1777023876185,28.59,77573.19,0.1,-0.35666,0.00023,21.01906]
[1777023881006,28.59,77575.04,0.1,-0.35623,0.00023,21.01071]
[1777023881025,28.59,77575.99,0.1,-0.35601,0.00023,21.0064]
[1777023883063,28.59,77575.99,0.1,-0.35601,0.00023,21.00642]
[1777023883233,28.59,77576.32,0.1,-0.35594,0.00023,21.00493]
[1777023884831,28.59,77579.09,0.1,-0.3553,0.00023,20.99234]
[1777023885569,28.59,77580.18,0.1,-0.35505,0.00023,20.98737]
[1777023888164,28.59,77583.57,0.1,-0.35426,0.00023,20.97188]
[1777023888175,28.59,77583.57,0.1,-0.35426,0.00023,20.97188]
[1777023888537,28.59,77586.18,0.1,-0.35366,0.00023,20.95989]
[1777023888927,28.59,77586.18,0.1,-0.35366,0.00023,20.95989]
[1777023889275,28.59,77586.18,0.1,-0.35367,0.00023,20.95993]
[1777023889965,28.59,77586.18,0.1,-0.35367,0.00023,20.95993]
[1777023890282,28.59,77588.26,0.1,-0.35319,0.00023,20.95036]
[1777023892231,28.59,77588.26,0.1,-0.35319,0.00023,20.95036]
[1777023893661,28.59,77592.69,0.1,-0.35217,0.00023,20.9299]
[1777023893726,28.59,77592.69,0.1,-0.35217,0.00023,20.9299]
[1777023896152,28.59,77595.58,0.1,-0.35151,0.00023,20.91642]
[1777023896160,28.59,77595.58,0.1,-0.35151,0.00023,20.91642]
[1777023896163,28.59,77595.58,0.1,-0.35151,0.00023,20.91642]
[1777023896347,28.59,77596.63,0.1,-0.35126,0.00023,20.91135]
[1777023897126,28.59,77596.63,0.1,-0.35126,0.00023,20.91135]
[1777023897338,28.59,77599.62,0.1,-0.35056,0.00023,20.89713]
[1777023902072,28.59,77601.25,0.1,-0.35017,0.00023,20.88904]
[1777023902087,28.59,77601.25,0.1,-0.35017,0.00023,20.88904]
[1777023902366,28.58,77601.5,0.1,-0.3501,0.00023,20.88758]
[1777023902632,28.58,77601.5,0.1,-0.3501,0.00023,20.88758]
[1777023903373,28.58,77597.16,0.1,-0.35109,0.00023,20.90787]
[1777023904810,28.58,77591.29,0.1,-0.35243,0.00023,20.93514]
[1777023906745,28.58,77591.1,0.1,-0.35246,0.00023,20.93568]
[1777023912436,28.57,77588.6,0.1,-0.35303,0.00023,20.94709]
[1777023917429,28.57,77585.93,0.1,-0.35365,0.00023,20.95943]
[1777023917568,28.57,77584.49,0.1,-0.35398,0.00023,20.96608]
[1777023919324,28.57,77583.27,0.1,-0.35426,0.00023,20.9717]
[1777023919484,28.57,77583.27,0.1,-0.35426,0.00023,20.97172]
[1777023921328,28.57,77582.68,0.1,-0.3544,0.00023,20.97445]
[1777023921341,28.57,77582.68,0.1,-0.3544,0.00023,20.97445]
[1777023921498,28.57,77582.48,0.1,-0.35445,0.00023,20.97539]
[1777023923441,28.58,77582.15,0.1,-0.35452,0.00023,20.97692]
[1777023923561,28.58,77582.15,0.1,-0.35452,0.00023,20.97692]
[1777023923579,28.58,77578.57,0.1,-0.35535,0.00023,20.99332]
[1777023925479,28.58,77578.57,0.1,-0.35535,0.00023,20.99332]
[1777023927048,28.58,77574.22,0.1,-0.35636,0.00023,21.0131]
[1777023928460,28.58,77571.56,0.1,-0.35697,0.00023,21.02512]
[1777023931545,28.57,77571.82,0.1,-0.35691,0.00023,21.02389]
[1777023936604,28.57,77572.93,0.1,-0.35662,0.00023,21.01447]
[1777023941644,28.57,77571.51,0.1,-0.35695,0.00023,21.02079]
[1777023948457,28.57,77572.69,0.1,-0.35666,0.00023,21.01523]
[1777023950417,28.57,77572.69,0.1,-0.35666,0.00023,21.01521]
[1777023950451,28.57,77572.69,0.1,-0.35666,0.00023,21.01521]
[1777023950586,28.57,77573.3,0.1,-0.35652,0.00023,21.01242]
[1777023953376,28.57,77571.35,0.1,-0.35697,0.00023,21.02121]
[1777023953870,28.57,77571.49,0.1,-0.35693,0.00023,21.02051]
[1777023955877,28.57,77571.58,0.1,-0.35691,0.00023,21.02007]
[1777023961778,28.57,77571.78,0.1,-0.35685,0.00023,21.01894]
[1777023966814,28.56,77571.04,0.1,-0.35702,0.00023,21.02223]
[1777023972077,28.56,77572.11,0.1,-0.35677,0.00023,21.01739]
[1777023972150,28.56,77572.11,0.1,-0.35677,0.00023,21.01739]
[1777023972855,28.56,77572.11,0.1,-0.35677,0.00023,21.0174]
[1777023978438,28.57,77571.96,0.1,-0.35681,0.00023,21.01811]
[1777023985954,28.57,77570.25,0.1,-0.35721,0.00023,21.02583]
[1777023986711,28.57,77570.25,0.1,-0.35721,0.00023,21.02583]
[1777023990392,28.56,77571.38,0.1,-0.35694,0.00023,21.02072]
[1777023990667,28.56,77571.38,0.1,-0.35694,0.00023,21.02071]
[1777023995737,28.56,77570.18,0.1,-0.3572,0.00023,21.02182]
[1777023996809,28.56,77571.35,0.1,-0.35693,0.00023,21.01653]
[1777023997075,28.56,77571.37,0.1,-0.35692,0.00023,21.01644]
[1777023998515,28.56,77571.37,0.1,-0.35692,0.00023,21.01644]
[1777024004082,28.56,77571.6,0.1,-0.35687,0.00023,21.01536]
[1777024010126,28.56,77572.81,0.1,-0.35658,0.00023,21.00986]
[1777024015164,28.56,77573.91,0.1,-0.35633,0.00023,21.00484]
[1777024021569,28.56,77574.59,0.1,-0.35617,0.00023,21.0017]
[1777024029261,28.56,77578.97,0.1,-0.35515,0.00023,20.98166]
[1777024035302,28.56,77578.77,0.1,-0.35519,0.00023,20.98253]
[1777024040336,28.56,77578.76,0.1,-0.35519,0.00023,20.98253]
[1777024045372,28.56,77578.25,0.1,-0.35531,0.00023,20.98482]
[1777024047097,28.56,77578.54,0.1,-0.35524,0.00023,20.98349]
[1777024053087,28.56,77578.25,0.1,-0.35528,0.00023,20.98051]
[1777024058464,28.56,77575.97,0.1,-0.35581,0.00023,20.99083]
[1777024064505,28.56,77576.19,0.1,-0.35576,0.00023,20.98977]
[1777024070547,28.56,77577.79,0.1,-0.35538,0.00023,20.98244]
[1777024075581,28.56,77578.56,0.1,-0.35521,0.00023,20.97895]
[1777024080617,28.56,77578.75,0.1,-0.35517,0.00023,20.97818]
[1777024085653,28.56,77572.17,0.1,-0.3567,0.00023,21.00819]
[1777024086742,28.56,77572.17,0.1,-0.3567,0.00023,21.00819]
[1777024087605,28.56,77570.88,0.1,-0.35699,0.00023,21.01403]
[1777024090054,28.56,77571.53,0.1,-0.35684,0.00023,21.01108]
[1777024090104,28.56,77571.83,0.1,-0.35677,0.00023,21.00972]
[1777024095722,28.56,77572.26,0.1,-0.35668,0.00023,21.00791]
[1777024100764,28.56,77567.83,0.1,-0.35771,0.00023,21.028]
[1777024101600,28.56,77567.83,0.1,-0.35771,0.00023,21.028]
[1777024101771,28.56,77566.59,0.1,-0.358,0.00023,21.03358]
[1777024102548,28.56,77566.59,0.1,-0.358,0.00023,21.03358]
[1777024102778,28.56,77566.92,0.1,-0.35792,0.00023,21.0321]
[1777024106631,28.56,77570.55,0.1,-0.35708,0.00023,21.01562]
[1777024106805,28.56,77571.07,0.1,-0.35695,0.00023,21.01323]
[1777024107323,28.56,77571.07,0.1,-0.35695,0.00023,21.01323]
[1777024107337,28.56,77571.07,0.1,-0.35695,0.00023,21.01323]
[1777024107344,28.56,77571.07,0.1,-0.35695,0.00023,21.01323]
[1777024110016,28.56,77570.82,0.1,-0.35701,0.00023,21.0143]
[1777024110031,28.56,77570.82,0.1,-0.35701,0.00023,21.0143]
[1777024111842,28.56,77570.68,0.1,-0.35702,0.00023,21.01063]
[1777024112052,28.56,77570.68,0.1,-0.35702,0.00023,21.01063]
[1777024112070,28.56,77570.68,0.1,-0.35702,0.00023,21.01063]
[1777024112721,28.56,77571.36,0.1,-0.35686,0.00023,21.00753]
[1777024117827,28.56,77571.7,0.1,-0.35677,0.00023,21.00586]
[1777024122912,28.56,77572.71,0.1,-0.35653,0.00023,21.00103]
[1777024126753,28.55,77572.71,0.1,-0.35652,0.00023,21.00094]
[1777024126795,28.55,77572.71,0.1,-0.35652,0.00023,21.00091]
[1777024130535,28.55,77572.71,0.1,-0.35651,0.00023,21.00082]
[1777024130572,28.55,77572.71,0.1,-0.35651,0.00023,21.00079]
[1777024136457,28.55,77574.11,0.1,-0.35619,0.00023,20.99437]
[1777024138067,28.55,77574.43,0.1,-0.35611,0.00023,20.99285]
[1777024138788,28.55,77574.43,0.1,-0.35611,0.00023,20.99285]
[1777024138169,28.55,77574.87,0.1,-0.35601,0.00023,20.99083]
[1777024139823,28.55,77574.92,0.1,-0.35599,0.00023,20.99056]
[1777024140578,28.55,77574.92,0.1,-0.35599,0.00023,20.99056]
[1777024140668,28.55,77575.0,0.1,-0.35597,0.00023,20.99017]
[1777024148611,28.55,77575.19,0.1,-0.35592,0.00023,20.9892]
[1777024150351,28.55,77575.37,0.1,-0.35588,0.00023,20.98827]
[1777024150404,28.55,77575.37,0.1,-0.35588,0.00023,20.98827]
[1777024150768,28.55,77575.31,0.1,-0.35589,0.00023,20.98849]
[1777024152793,28.55,77575.31,0.1,-0.35589,0.00023,20.98849]
[1777024152847,28.55,77575.31,0.1,-0.35589,0.00023,20.98849]
[1777024154864,28.55,77576.0,0.1,-0.35572,0.00023,20.98515]
[1777024154909,28.54,77576.1,0.1,-0.35569,0.00023,20.98451]
[1777024156981,28.54,77576.1,0.1,-0.35568,0.00023,20.98441]
[1777024157014,28.54,77576.1,0.1,-0.35568,0.00023,20.98441]
[1777024161667,28.54,77576.27,0.1,-0.35562,0.00023,20.98326]
[1777024161689,28.54,77576.27,0.1,-0.35562,0.00023,20.98326]
[1777024170033,28.53,77576.44,0.1,-0.35554,0.00023,20.98155]
[1777024175338,28.52,77576.79,0.1,-0.35541,0.00023,20.97522]
[1777024180898,28.52,77577.87,0.1,-0.35515,0.00023,20.96991]
[1777024186842,28.52,77578.89,0.1,-0.35488,0.00023,20.96472]
[1777024186893,28.51,77580.76,0.1,-0.35444,0.00023,20.95597]
[1777024192457,28.51,77580.23,0.1,-0.35455,0.00023,20.95802]
[1777024196317,28.51,77579.82,0.1,-0.35464,0.00023,20.95976]
[1777024196588,28.51,77579.82,0.1,-0.35464,0.00023,20.95976]
[1777024196849,28.51,77573.76,0.1,-0.35603,0.00023,20.98728]
[1777024197014,28.51,77573.76,0.1,-0.35603,0.00023,20.98728]
[1777024197437,28.51,77573.76,0.1,-0.35603,0.00023,20.98728]
[1777024197819,28.51,77567.66,0.1,-0.35745,0.00023,21.01492]
[1777024199178,28.51,77565.0,0.1,-0.35807,0.00023,21.02687]
[1777024199205,28.51,77565.0,0.1,-0.35807,0.00023,21.02687]
[1777024199390,28.51,77565.0,0.1,-0.35807,0.00023,21.02687]
[1777024199512,28.51,77565.0,0.1,-0.35807,0.00023,21.02687]
[1777024200283,28.51,77565.0,0.1,-0.35807,0.00023,21.02687]
[1777024200353,28.51,77565.0,0.1,-0.35807,0.00023,21.02687]
[1777024200778,28.51,77553.94,0.1,-0.36064,0.00023,21.07609]
[1777024206315,28.5,77551.47,0.1,-0.3612,0.00023,21.08668]
[1777024211780,28.5,77550.01,0.1,-0.36153,0.00023,21.0928]
[1777024211841,28.5,77550.01,0.1,-0.36153,0.00023,21.0928]
[1777024211904,28.5,77549.66,0.1,-0.3616,0.00023,21.09422]
[1777024213863,28.5,77549.66,0.1,-0.3616,0.00023,21.09422]
[1777024213932,28.5,77549.66,0.1,-0.3616,0.00023,21.09422]
[1777024213942,28.5,77548.62,0.1,-0.36184,0.00023,21.09868]
[1777024214615,28.5,77546.79,0.1,-0.36227,0.00023,21.10665]
[1777024216073,28.5,77546.1,0.1,-0.36243,0.00023,21.10962]
[1777024216175,28.5,77546.1,0.1,-0.36243,0.00023,21.10962]
[1777024216197,28.5,77546.1,0.1,-0.36243,0.00023,21.10962]
[1777024216244,28.5,77546.1,0.1,-0.36243,0.00023,21.10962]
[1777024216920,28.5,77546.1,0.1,-0.36243,0.00023,21.10962]
[1777024216926,28.49,77530.95,0.1,-0.36597,0.00023,21.17479]
[1777024216977,28.49,77530.95,0.1,-0.36597,0.00023,21.17479]
[1777024217913,28.49,77530.95,0.1,-0.36597,0.00023,21.17479]
[1777024217636,28.49,77530.95,0.1,-0.36597,0.00023,21.17471]
[1777024218652,28.49,77531.94,0.1,-0.36573,0.00023,21.17042]
[1777024220953,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221004,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221041,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221111,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221183,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221352,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221475,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221491,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221494,28.49,77530.37,0.1,-0.3661,0.00023,21.17702]
[1777024221669,28.49,77529.08,0.1,-0.36639,0.00023,21.18234]
[1777024226701,28.48,77525.39,0.1,-0.36724,0.00023,21.19751]
[1777024228010,28.48,77525.26,0.1,-0.36726,0.00023,21.19797]
[1777024228716,28.48,77524.87,0.1,-0.36735,0.00023,21.19953]
[1777024233750,28.48,77522.58,0.1,-0.36785,0.00024,21.20462]
[1777024235741,28.48,77521.87,0.1,-0.36802,0.00024,21.20754]
[1777024235816,28.48,77521.63,0.1,-0.36807,0.00024,21.20848]
[1777024236603,28.48,77521.63,0.1,-0.36807,0.00024,21.20848]
[1777024236771,28.48,77521.63,0.1,-0.36807,0.00024,21.20843]
[1777024241807,28.47,77518.74,0.1,-0.36873,0.00024,21.2202]
[1777024246846,28.47,77515.5,0.1,-0.36948,0.00024,21.23336]
[1777024247325,28.47,77515.5,0.1,-0.36948,0.00024,21.23336]
[1777024247850,28.47,77514.21,0.1,-0.36978,0.00024,21.23864]
[1777024247978,28.47,77514.21,0.1,-0.36978,0.00024,21.23864]
[1777024248077,28.47,77513.0,0.1,-0.37006,0.00024,21.24363]
[1777024252477,28.47,77511.39,0.1,-0.37043,0.00024,21.25001]
[1777024252920,28.46,77512.9,0.1,-0.37007,0.00024,21.24373]
[1777024254934,28.46,77512.57,0.1,-0.37014,0.00024,21.24502]
[1777024254987,28.46,77519.06,0.1,-0.36861,0.00024,21.21805]
[1777024255114,28.46,77519.06,0.1,-0.36861,0.00024,21.21805]
[1777024255280,28.46,77519.06,0.1,-0.36861,0.00024,21.21805]
[1777024255331,28.46,77519.06,0.1,-0.36861,0.00024,21.21805]
[1777024255906,28.46,77519.06,0.1,-0.36861,0.00024,21.21799]
[1777024256914,28.46,77525.29,0.1,-0.36714,0.00024,21.1918]
[1777024261948,28.46,77524.61,0.1,-0.36729,0.00024,21.1945]
[1777024264930,28.46,77524.25,0.1,-0.36737,0.00024,21.19596]
[1777024264968,28.46,77521.16,0.1,-0.3681,0.00024,21.20891]
[1777024265579,28.46,77521.16,0.1,-0.3681,0.00024,21.20891]
[1777024265604,28.46,77521.16,0.1,-0.3681,0.00024,21.20891]
[1777024265641,28.46,77521.16,0.1,-0.3681,0.00024,21.20891]
[1777024265977,28.46,77516.63,0.1,-0.36916,0.00024,21.22777]
[1777024270119,28.46,77512.02,0.1,-0.37024,0.00024,21.24669]
[1777024271013,28.45,77512.43,0.1,-0.37014,0.00024,21.24488]
[1777024271749,28.45,77512.43,0.1,-0.37014,0.00024,21.24488]
[1777024271813,28.45,77512.79,0.1,-0.37005,0.00024,21.24334]
[1777024277055,28.45,77513.46,0.1,-0.36988,0.00024,21.24027]
[1777024279589,28.45,77511.94,0.1,-0.37023,0.00024,21.24649]
[1777024279899,28.45,77512.39,0.1,-0.37012,0.00024,21.2445]
[1777024281093,28.45,77514.18,0.1,-0.36969,0.00024,21.23703]
[1777024281951,28.45,77513.92,0.1,-0.36975,0.00024,21.23805]
[1777024284792,28.44,77514.47,0.1,-0.36961,0.00024,21.23564]
[1777024284894,28.44,77513.35,0.1,-0.36987,0.00024,21.24021]
[1777024288866,28.44,77512.92,0.1,-0.36997,0.00024,21.2418]
[1777024288888,28.44,77512.92,0.1,-0.36997,0.00024,21.2418]
[1777024292715,28.44,77511.66,0.1,-0.37023,0.00024,21.24254]
[1777024292922,28.44,77511.66,0.1,-0.37023,0.00024,21.24254]
[1777024292934,28.44,77511.66,0.1,-0.37023,0.00024,21.24254]
[1777024293024,28.44,77508.62,0.1,-0.37094,0.00024,21.25498]
[1777024295099,28.43,77508.13,0.1,-0.37105,0.00024,21.25686]
[1777024295116,28.43,77508.13,0.1,-0.37105,0.00024,21.25686]
[1777024295138,28.43,77508.13,0.1,-0.37105,0.00024,21.25686]
[1777024295180,28.43,77508.13,0.1,-0.37105,0.00024,21.25686]
[1777024296045,28.43,77508.13,0.1,-0.37105,0.00024,21.25686]
[1777024296187,28.43,77508.47,0.1,-0.37097,0.00024,21.2554]
[1777024301227,28.43,77506.16,0.1,-0.3715,0.00024,21.26453]
[1777024306262,28.43,77504.99,0.1,-0.37176,0.00024,21.26899]
[1777024311596,28.42,77500.23,0.1,-0.37287,0.00024,21.288]
[1777024317339,28.42,77501.34,0.1,-0.37258,0.00024,21.2831]
[1777024322468,28.41,77501.12,0.1,-0.37262,0.00024,21.28373]
[1777024325724,28.41,77507.64,0.1,-0.37107,0.00024,21.25696]
[1777024328346,28.41,77507.32,0.1,-0.37113,0.00024,21.25814]
[1777024328379,28.41,77507.32,0.1,-0.37113,0.00024,21.25814]
[1777024328643,28.41,77507.34,0.1,-0.37113,0.00024,21.25802]
[1777024331049,28.41,77509.65,0.1,-0.37058,0.00024,21.24848]
[1777024331447,28.41,77509.16,0.1,-0.37069,0.00024,21.25046]
[1777024331484,28.41,77509.16,0.1,-0.37069,0.00024,21.25046]
[1777024331947,28.41,77511.8,0.1,-0.37006,0.00024,21.2395]
[1777024337479,28.4,77515.93,0.1,-0.36908,0.00024,21.22222]
[1777024342515,28.4,77519.64,0.1,-0.3682,0.00024,21.20661]
[1777024347738,28.4,77520.09,0.1,-0.36809,0.00024,21.20465]
[1777024352859,28.4,77520.93,0.1,-0.36787,0.00024,21.19678]
[1777024352932,28.4,77520.93,0.1,-0.36787,0.00024,21.19678]
[1777024353743,28.4,77521.83,0.1,-0.36765,0.00024,21.19298]
[1777024353812,28.4,77522.03,0.1,-0.36761,0.00024,21.19212]
[1777024356844,28.4,77521.86,0.1,-0.36764,0.00024,21.19283]
[1777024356859,28.4,77522.37,0.1,-0.36752,0.00024,21.19065]
[1777024361602,28.4,77525.53,0.1,-0.36678,0.00024,21.17726]
[1777024361703,28.4,77527.51,0.1,-0.36631,0.00024,21.16885]
[1777024367690,28.4,77528.57,0.1,-0.36606,0.00024,21.16435]
[1777024372725,28.4,77529.6,0.1,-0.36582,0.00024,21.15995]
[1777024377761,28.4,77530.57,0.1,-0.36559,0.00024,21.15581]
[1777024382574,28.4,77531.28,0.1,-0.36542,0.00024,21.15278]
[1777024382601,28.4,77531.28,0.1,-0.36542,0.00024,21.15278]
[1777024384121,28.4,77531.39,0.1,-0.3654,0.00024,21.15231]
[1777024386070,28.4,77533.71,0.1,-0.36485,0.00024,21.14236]
[1777024386078,28.4,77533.71,0.1,-0.36485,0.00024,21.14236]
[1777024386123,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024386675,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024386750,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024386779,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024386811,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024386870,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024387020,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024387056,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024387058,28.4,77533.94,0.1,-0.3648,0.00024,21.14138]
[1777024387106,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387224,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387304,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387420,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387456,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387622,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387656,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387866,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387928,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024387937,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024388070,28.4,77553.43,0.1,-0.36022,0.00023,21.05616]
[1777024388133,28.4,77557.51,0.1,-0.35927,0.00023,21.03791]
[1777024388285,28.4,77557.51,0.1,-0.35927,0.00023,21.03791]
[1777024388319,28.4,77557.51,0.1,-0.35927,0.00023,21.03791]
[1777024388550,28.4,77557.51,0.1,-0.35927,0.00023,21.03791]
[1777024388588,28.4,77557.51,0.1,-0.35927,0.00023,21.03791]
[1777024388802,28.4,77557.51,0.1,-0.35927,0.00023,21.03791]
[1777024388840,28.4,77557.51,0.1,-0.35927,0.00023,21.03793]
[1777024390199,28.4,77559.39,0.1,-0.35883,0.00023,21.02954]
[1777024390251,28.4,77559.39,0.1,-0.35883,0.00023,21.02954]
[1777024390343,28.4,77559.39,0.1,-0.35883,0.00023,21.02954]
[1777024390357,28.4,77559.39,0.1,-0.35883,0.00023,21.02954]
[1777024390853,28.4,77559.97,0.1,-0.35869,0.00023,21.02697]
[1777024391564,28.4,77559.97,0.1,-0.35869,0.00023,21.02697]
[1777024391576,28.4,77559.97,0.1,-0.35869,0.00023,21.02697]
[1777024392061,28.4,77560.85,0.1,-0.35849,0.00023,21.02305]
[1777024392612,28.4,77560.85,0.1,-0.35849,0.00023,21.02305]
[1777024392633,28.4,77560.85,0.1,-0.35849,0.00023,21.02305]
[1777024392647,28.4,77560.85,0.1,-0.35849,0.00023,21.02305]
[1777024392678,28.4,77560.85,0.1,-0.35849,0.00023,21.02305]
[1777024392888,28.4,77561.25,0.1,-0.3584,0.00023,21.02129]
[1777024393851,28.4,77561.25,0.1,-0.3584,0.00023,21.02129]
[1777024393879,28.4,77561.25,0.1,-0.3584,0.00023,21.02129]
[1777024393953,28.4,77561.69,0.1,-0.3583,0.00023,21.01935]
[1777024394964,28.4,77561.69,0.1,-0.3583,0.00023,21.01935]
[1777024395024,28.4,77561.69,0.1,-0.3583,0.00023,21.01935]
[1777024395125,28.4,77563.54,0.1,-0.35787,0.00023,21.01104]
[1777024396078,28.4,77563.54,0.1,-0.35787,0.00023,21.01104]
[1777024396111,28.4,77563.54,0.1,-0.35787,0.00023,21.01104]
[1777024396397,28.4,77563.54,0.1,-0.35787,0.00023,21.01108]
[1777024396895,28.4,77564.52,0.1,-0.35764,0.00023,21.0067]
[1777024397233,28.4,77564.52,0.1,-0.35764,0.00023,21.0067]
[1777024397266,28.4,77564.52,0.1,-0.35764,0.00023,21.0067]
[1777024397902,28.4,77564.9,0.1,-0.35756,0.00023,21.00502]
[1777024398409,28.4,77564.9,0.1,-0.35756,0.00023,21.00502]
[1777024398477,28.4,77564.9,0.1,-0.35756,0.00023,21.00502]
[1777024398909,28.4,77565.47,0.1,-0.35743,0.00023,21.00249]
[1777024399817,28.4,77565.47,0.1,-0.35743,0.00023,21.00249]
[1777024399879,28.4,77565.47,0.1,-0.35743,0.00023,21.00249]
[1777024399919,28.4,77574.45,0.1,-0.35533,0.00023,20.96156]
[1777024400500,28.4,77574.45,0.1,-0.35533,0.00023,20.96156]
[1777024401123,28.4,77574.45,0.1,-0.35533,0.00023,20.96156]
[1777024400923,28.4,77574.45,0.1,-0.35534,0.00023,20.96163]
[1777024401176,28.4,77574.45,0.1,-0.35534,0.00023,20.96163]
[1777024402520,28.41,77574.62,0.1,-0.3553,0.00023,20.96092]
[1777024402937,28.41,77574.7,0.1,-0.35528,0.00023,20.96061]
[1777024404873,28.41,77574.69,0.1,-0.35529,0.00023,20.96072]
[1777024404958,28.41,77574.45,0.1,-0.35535,0.00023,20.96189]
[1777024405797,28.41,77574.45,0.1,-0.35535,0.00023,20.96189]
[1777024405823,28.41,77574.45,0.1,-0.35535,0.00023,20.96189]
[1777024405958,28.41,77571.34,0.1,-0.35608,0.00023,20.97621]
[1777024406476,28.41,77571.34,0.1,-0.35608,0.00023,20.97621]
[1777024407140,28.41,77563.81,0.1,-0.35784,0.00023,21.01048]
[1777024413007,28.41,77559.35,0.1,-0.35887,0.00023,21.02648]
[1777024418055,28.41,77558.17,0.1,-0.35914,0.00023,21.03183]
[1777024424083,28.41,77559.49,0.1,-0.35885,0.00023,21.0261]
[1777024429122,28.41,77558.37,0.1,-0.35911,0.00023,21.03124]
[1777024431774,28.42,77558.56,0.1,-0.35907,0.00023,21.03043]
[1777024432140,28.42,77558.83,0.1,-0.35901,0.00023,21.02924]
[1777024434993,28.42,77559.18,0.1,-0.35893,0.00023,21.02771]
[1777024435007,28.42,77559.18,0.1,-0.35893,0.00023,21.02771]
[1777024436992,28.42,77559.24,0.1,-0.35892,0.00023,21.02748]
[1777024437003,28.42,77559.24,0.1,-0.35892,0.00023,21.02748]
[1777024437035,28.42,77559.24,0.1,-0.35892,0.00023,21.02748]
[1777024437076,28.42,77559.56,0.1,-0.35884,0.00023,21.02606]
[1777024442598,28.42,77561.71,0.1,-0.35834,0.00023,21.01648]
[1777024448845,28.42,77562.62,0.1,-0.35814,0.00023,21.01248]
[1777024450243,28.42,77561.59,0.1,-0.35838,0.00023,21.01716]
[1777024450290,28.42,77559.42,0.1,-0.35889,0.00023,21.02691]
[1777024451803,28.42,77559.42,0.1,-0.35889,0.00023,21.02691]
[1777024451901,28.42,77556.16,0.1,-0.35965,0.00023,21.0415]
[1777024452482,28.42,77556.16,0.1,-0.35965,0.00023,21.0415]
[1777024452584,28.42,77555.38,0.1,-0.35983,0.00023,21.04498]
[1777024454560,28.42,77555.38,0.1,-0.35983,0.00023,21.04497]
[1777024454962,28.42,77555.17,0.1,-0.35988,0.00023,21.0459]
[1777024455333,28.42,77563.68,0.1,-0.35789,0.00023,21.00775]
[1777024457359,28.42,77564.56,0.1,-0.35769,0.00023,21.00378]
[1777024457840,28.42,77564.56,0.1,-0.35769,0.00023,21.00378]
[1777024457941,28.42,77563.52,0.1,-0.35793,0.00023,21.00849]
[1777024458840,28.42,77563.52,0.1,-0.35793,0.00023,21.00849]
[1777024458941,28.42,77564.01,0.1,-0.35781,0.00023,21.00627]
[1777024461719,28.42,77564.01,0.1,-0.35781,0.00023,21.00629]
[1777024462088,28.42,77564.68,0.1,-0.35766,0.00023,21.00329]
[1777024467385,28.42,77566.94,0.1,-0.35713,0.00023,20.99302]
[1777024469704,28.42,77566.82,0.1,-0.35716,0.00023,20.99357]
[1777024469773,28.42,77566.82,0.1,-0.35716,0.00023,20.99357]
[1777024470146,28.42,77567.15,0.1,-0.35708,0.00023,20.99206]
[1777024470459,28.42,77567.15,0.1,-0.35708,0.00023,20.99206]
[1777024470560,28.42,77567.15,0.1,-0.35708,0.00023,20.99206]
[1777024470817,28.42,77567.15,0.1,-0.35708,0.00023,20.99206]
[1777024470913,28.42,77577.18,0.1,-0.35474,0.00023,20.94619]
[1777024471549,28.42,77577.18,0.1,-0.35474,0.00023,20.94619]
[1777024472086,28.42,77578.7,0.1,-0.35437,0.00023,20.93492]
[1777024474713,28.42,77578.54,0.1,-0.35441,0.00023,20.9357]
[1777024474860,28.42,77578.54,0.1,-0.35441,0.00023,20.9357]
[1777024474909,28.42,77578.54,0.1,-0.35441,0.00023,20.9357]
[1777024474962,28.42,77584.85,0.1,-0.35294,0.00023,20.90649]
[1777024475651,28.42,77584.85,0.1,-0.35294,0.00023,20.90649]
[1777024475679,28.42,77584.85,0.1,-0.35294,0.00023,20.90649]
[1777024475780,28.42,77587.75,0.1,-0.35227,0.00023,20.89294]
[1777024476630,28.42,77587.75,0.1,-0.35227,0.00023,20.89294]
[1777024477155,28.42,77586.37,0.1,-0.35259,0.00023,20.89945]
[1777024477635,28.42,77586.37,0.1,-0.35259,0.00023,20.89945]
[1777024477646,28.42,77586.37,0.1,-0.35259,0.00023,20.89945]
[1777024477652,28.42,77586.37,0.1,-0.35259,0.00023,20.89945]
[1777024477688,28.42,77585.96,0.1,-0.35269,0.00023,20.90137]
[1777024479635,28.42,77585.34,0.1,-0.35283,0.00023,20.90429]
[1777024479733,28.42,77585.2,0.1,-0.35287,0.00023,20.90497]
[1777024481031,28.42,77585.2,0.1,-0.35287,0.00023,20.90497]
[1777024481076,28.42,77585.2,0.1,-0.35287,0.00023,20.90497]
[1777024481190,28.42,77585.2,0.1,-0.35287,0.00023,20.90497]
[1777024481143,28.42,77584.7,0.1,-0.35299,0.00023,20.90736]
[1777024481621,28.42,77584.7,0.1,-0.35299,0.00023,20.90736]
[1777024481707,28.42,77600.4,0.1,-0.34935,0.00023,20.83329]
[1777024482814,28.42,77600.4,0.1,-0.34935,0.00023,20.83329]
[1777024483161,28.42,77601.72,0.1,-0.34905,0.00023,20.8271]
[1777024488394,28.43,77598.11,0.1,-0.3499,0.00023,20.8446]
[1777024490506,28.43,77597.63,0.1,-0.35001,0.00023,20.84693]
[1777024490608,28.43,77596.18,0.1,-0.35035,0.00023,20.85385]
[1777024492867,28.43,77595.94,0.1,-0.3504,0.00023,20.85503]
[1777024492892,28.43,77595.94,0.1,-0.3504,0.00023,20.85503]
[1777024493824,28.43,77595.93,0.1,-0.35041,0.00023,20.85522]
[1777024493856,28.43,77595.93,0.1,-0.35041,0.00023,20.85522]
[1777024493895,28.43,77595.17,0.1,-0.35059,0.00023,20.8589]
[1777024494860,28.43,77595.17,0.1,-0.35059,0.00023,20.8589]
[1777024495128,28.43,77594.56,0.1,-0.35074,0.00023,20.86186]
[1777024495658,28.43,77601.52,0.1,-0.34913,0.00023,20.82877]
[1777024496508,28.43,77601.52,0.1,-0.34913,0.00023,20.82877]
[1777024497609,28.43,77601.52,0.1,-0.34913,0.00023,20.82875]
[1777024503034,28.42,77603.88,0.1,-0.34855,0.00023,20.81685]
[1777024508477,28.42,77604.06,0.1,-0.34848,0.00023,20.81526]
[1777024509602,28.42,77604.06,0.1,-0.34847,0.00023,20.81514]
[1777024510210,28.42,77604.06,0.1,-0.34847,0.00023,20.81514]
[1777024509700,28.42,77601.41,0.1,-0.34908,0.00023,20.82772]
[1777024510689,28.41,77601.41,0.1,-0.34907,0.00023,20.8276]
[1777024515727,28.41,77599.2,0.1,-0.34956,0.00023,20.83756]
[1777024520758,28.4,77600.93,0.1,-0.34913,0.00023,20.82865]
[1777024525796,28.4,77602.79,0.1,-0.34867,0.00023,20.81912]
[1777024530830,28.39,77605.03,0.1,-0.34812,0.00023,20.80763]
[1777024535866,28.38,77607.43,0.1,-0.3475,0.00023,20.791]
[1777024538065,28.38,77607.43,0.1,-0.3475,0.00023,20.791]
[1777024538288,28.38,77604.99,0.1,-0.34805,0.00023,20.80235]
[1777024538887,28.38,77604.99,0.1,-0.34805,0.00023,20.80235]
[1777024539898,28.38,77598.54,0.1,-0.34955,0.00023,20.83342]
[1777024544927,28.38,77595.83,0.1,-0.35019,0.00023,20.84661]
[1777024546766,28.38,77594.97,0.1,-0.35039,0.00023,20.8507]
[1777024546825,28.38,77594.97,0.1,-0.35039,0.00023,20.8507]
[1777024546943,28.38,77593.85,0.1,-0.35065,0.00023,20.85611]
[1777024547949,28.38,77586.96,0.1,-0.35226,0.00023,20.88863]
[1777024552984,28.38,77582.96,0.1,-0.35319,0.00023,20.90742]
[1777024556644,28.38,77582.9,0.1,-0.35321,0.00023,20.90776]
[1777024557668,28.38,77582.4,0.1,-0.35332,0.00023,20.9101]
[1777024559027,28.39,77589.9,0.1,-0.35158,0.00023,20.875]
[1777024562893,28.39,77585.24,0.1,-0.35267,0.00023,20.89701]
[1777024563054,28.39,77582.03,0.1,-0.35342,0.00023,20.91202]
[1777024568092,28.39,77580.28,0.1,-0.35383,0.00023,20.92025]
[1777024573136,28.39,77580.95,0.1,-0.35368,0.00023,20.91725]
[1777024578161,28.39,77580.26,0.1,-0.35385,0.00023,20.92056]
[1777024583194,28.39,77581.0,0.1,-0.35368,0.00023,20.91724]
[1777024588230,28.39,77579.6,0.1,-0.35401,0.00023,20.92385]
[1777024593265,28.39,77578.23,0.1,-0.35432,0.00023,20.92614]
[1777024598299,28.4,77577.75,0.1,-0.35444,0.00023,20.92864]
[1777024602328,28.4,77571.77,0.1,-0.35585,0.00023,20.95637]
[1777024606521,28.4,77569.79,0.1,-0.35632,0.00023,20.96557]
[1777024606898,28.4,77569.79,0.1,-0.35632,0.00023,20.96557]
[1777024606994,28.4,77569.79,0.1,-0.35632,0.00023,20.96557]
[1777024607144,28.4,77569.79,0.1,-0.35632,0.00023,20.96557]
[1777024607363,28.4,77566.61,0.1,-0.35706,0.00023,20.98009]
[1777024607807,28.4,77566.61,0.1,-0.35706,0.00023,20.98009]
[1777024607924,28.4,77566.61,0.1,-0.35706,0.00023,20.98009]
[1777024608041,28.4,77566.61,0.1,-0.35706,0.00023,20.98009]
[1777024609461,28.4,77562.67,0.1,-0.35798,0.00023,20.99796]
[1777024610384,28.4,77562.65,0.1,-0.35799,0.00023,20.99806]
[1777024616425,28.4,77567.85,0.1,-0.35678,0.00023,20.97461]
[1777024621461,28.4,77569.06,0.1,-0.3565,0.00023,20.96921]
[1777024626495,28.41,77572.56,0.1,-0.35569,0.00023,20.95336]
[1777024630336,28.41,77571.73,0.1,-0.35589,0.00023,20.95724]
[1777024631055,28.41,77572.5,0.1,-0.35572,0.00023,20.95383]
[1777024636567,28.41,77572.81,0.1,-0.35565,0.00023,20.95263]
[1777024641943,28.41,77574.61,0.1,-0.35524,0.00023,20.94456]
[1777024647645,28.42,77575.21,0.1,-0.35512,0.00023,20.94219]
[1777024652680,28.42,77574.61,0.1,-0.35525,0.00023,20.94095]
[1777024658282,28.42,77573.56,0.1,-0.35551,0.00023,20.946]
[1777024663516,28.43,77574.35,0.1,-0.35534,0.00023,20.94268]
[1777024668793,28.43,77574.0,0.1,-0.35543,0.00023,20.94452]
[1777024674752,28.43,77574.12,0.1,-0.35541,0.00023,20.94421]
[1777024677974,28.43,77574.12,0.1,-0.35542,0.00023,20.94436]
[1777024678199,28.43,77574.12,0.1,-0.35542,0.00023,20.94436]
[1777024678354,28.43,77574.2,0.1,-0.35541,0.00023,20.94409]
[1777024678521,28.43,77574.2,0.1,-0.35541,0.00023,20.94409]
[1777024678865,28.43,77574.2,0.1,-0.35541,0.00023,20.94409]
[1777024679872,28.43,77559.49,0.1,-0.35884,0.00023,21.01087]
[1777024680877,28.43,77559.73,0.1,-0.35879,0.00023,21.00983]
[1777024686414,28.44,77560.34,0.1,-0.35865,0.00023,21.0072]
[1777024691954,28.44,77563.71,0.1,-0.35787,0.00023,20.99218]
[1777024696989,28.44,77563.42,0.1,-0.35794,0.00023,20.99357]
[1777024702023,28.44,77566.5,0.1,-0.35723,0.00023,20.97973]
[1777024707059,28.44,77567.82,0.1,-0.35693,0.00023,20.97385]
[1777024712096,28.44,77569.32,0.1,-0.35656,0.00023,20.96289]
[1777024717128,28.44,77570.2,0.1,-0.35636,0.00023,20.95909]
[1777024717908,28.44,77570.2,0.1,-0.35636,0.00023,20.95909]
[1777024718330,28.44,77573.43,0.1,-0.35561,0.00023,20.94438]
[1777024720163,28.44,77573.43,0.1,-0.35562,0.00023,20.94442]
[1777024720174,28.44,77573.43,0.1,-0.35562,0.00023,20.94442]
[1777024720254,28.44,77577.75,0.1,-0.35461,0.00023,20.92462]
[1777024720825,28.44,77577.75,0.1,-0.35461,0.00023,20.92462]
[1777024721157,28.45,77577.75,0.1,-0.35461,0.00023,20.92468]
[1777024725166,28.45,77577.6,0.1,-0.35466,0.00023,20.92551]
[1777024725267,28.45,77573.37,0.1,-0.35564,0.00023,20.94496]
[1777024726851,28.45,77573.42,0.1,-0.35563,0.00023,20.94476]
[1777024727199,28.45,77573.42,0.1,-0.35563,0.00023,20.9448]
[1777024732234,28.45,77574.62,0.1,-0.35536,0.00023,20.93941]
[1777024737268,28.45,77574.97,0.1,-0.35528,0.00023,20.93791]
[1777024742305,28.45,77574.83,0.1,-0.35532,0.00023,20.93863]
[1777024747340,28.45,77575.18,0.1,-0.35524,0.00023,20.93704]
[1777024752381,28.45,77575.51,0.1,-0.35516,0.00023,20.93555]
[1777024757410,28.45,77575.45,0.1,-0.35518,0.00023,20.93586]
[1777024762445,28.45,77575.12,0.1,-0.35526,0.00023,20.93741]
[1777024766225,28.45,77576.14,0.1,-0.35502,0.00023,20.93275]
[1777024766473,28.45,77582.73,0.1,-0.35349,0.00023,20.90231]
[1777024767948,28.45,77583.0,0.1,-0.35343,0.00023,20.90107]
[1777024768487,28.45,77583.08,0.1,-0.35341,0.00023,20.90073]
[1777024772469,28.45,77582.39,0.1,-0.35355,0.00023,20.89971]
[1777024772502,28.45,77582.39,0.1,-0.35355,0.00023,20.89971]
[1777024772519,28.45,77578.07,0.1,-0.35455,0.00023,20.91971]
[1777024774528,28.45,77569.67,0.1,-0.35651,0.00023,20.95827]
[1777024779564,28.46,77573.08,0.1,-0.35573,0.00023,20.94284]
[1777024784604,28.46,77573.76,0.1,-0.35557,0.00023,20.93987]
[1777024784687,28.46,77573.55,0.1,-0.35562,0.00023,20.94083]
[1777024790733,28.46,77577.42,0.1,-0.35473,0.00023,20.92316]
[1777024796684,28.46,77580.92,0.1,-0.35392,0.00023,20.90716]
[1777024802068,28.46,77580.21,0.1,-0.35409,0.00023,20.91057]
[1777024804032,28.46,77578.74,0.1,-0.35444,0.00023,20.91741]
[1777024804151,28.46,77578.74,0.1,-0.35444,0.00023,20.91741]
[1777024804175,28.46,77578.74,0.1,-0.35444,0.00023,20.91741]
[1777024804274,28.46,77578.74,0.1,-0.35444,0.00023,20.91741]
[1777024804594,28.46,77572.31,0.1,-0.35593,0.00023,20.94693]
[1777024804908,28.46,77572.31,0.1,-0.35593,0.00023,20.94693]
[1777024805238,28.46,77554.53,0.1,-0.36008,0.00023,21.02697]
[1777024805633,28.46,77554.53,0.1,-0.36008,0.00023,21.02697]
[1777024806413,28.46,77554.53,0.1,-0.36008,0.00023,21.02697]
[1777024806428,28.46,77555.9,0.1,-0.35976,0.00023,21.02088]
[1777024808445,28.46,77555.9,0.1,-0.35976,0.00023,21.02088]
[1777024808502,28.46,77553.73,0.1,-0.36027,0.00023,21.03045]
[1777024809781,28.46,77547.92,0.1,-0.36163,0.00023,21.05605]
[1777024811282,28.46,77547.92,0.1,-0.36163,0.00023,21.05605]
[1777024811383,28.46,77541.64,0.1,-0.36307,0.00023,21.08302]
[1777024812888,28.46,77541.64,0.1,-0.36307,0.00023,21.08302]
[1777024812919,28.46,77541.64,0.1,-0.36307,0.00023,21.08302]
[1777024812989,28.45,77536.47,0.1,-0.36427,0.00023,21.1051]
[1777024816458,28.44,77532.54,0.1,-0.36516,0.00024,21.12131]
[1777024816971,28.43,77530.48,0.1,-0.3656,0.00024,21.12926]
[1777024817326,28.43,77523.65,0.1,-0.36719,0.00024,21.15785]
[1777024817871,28.43,77514.9,0.1,-0.36926,0.00024,21.19451]
[1777024820516,28.41,77510.69,0.1,-0.37019,0.00024,21.21073]
[1777024820752,28.41,77510.69,0.1,-0.37019,0.00024,21.21073]
[1777024820823,28.41,77510.69,0.1,-0.37019,0.00024,21.21073]
[1777024820873,28.41,77510.69,0.1,-0.37019,0.00024,21.21073]
[1777024820882,28.41,77510.69,0.1,-0.37019,0.00024,21.21073]
[1777024821216,28.41,77510.69,0.1,-0.37019,0.00024,21.21073]
[1777024821237,28.41,77509.6,0.1,-0.37044,0.00024,21.21523]
[1777024822312,28.41,77509.6,0.1,-0.37044,0.00024,21.21523]
[1777024822590,28.41,77503.96,0.1,-0.37177,0.00024,21.23826]
[1777024824667,28.41,77504.73,0.1,-0.37159,0.00024,21.23505]
[1777024824802,28.41,77504.73,0.1,-0.37159,0.00024,21.23505]
[1777024824885,28.41,77503.58,0.1,-0.37186,0.00024,21.23968]
[1777024829940,28.41,77502.46,0.1,-0.3721,0.00024,21.24392]
[1777024833956,28.4,77508.18,0.1,-0.37072,0.00024,21.21605]
[1777024835884,28.4,77507.36,0.1,-0.37089,0.00024,21.21901]
[1777024835996,28.4,77507.36,0.1,-0.37089,0.00024,21.21901]
[1777024836067,28.39,77511.32,0.1,-0.36993,0.00024,21.20227]
[1777024842014,28.39,77509.35,0.1,-0.37038,0.00024,21.21017]
[1777024843135,28.39,77509.35,0.1,-0.37038,0.00024,21.21017]
[1777024843183,28.39,77504.91,0.1,-0.37143,0.00024,21.22838]
[1777024849063,28.38,77502.77,0.1,-0.3719,0.00024,21.23642]
[1777024854095,28.38,77501.59,0.1,-0.37217,0.00024,21.24107]
[1777024857846,28.37,77502.3,0.1,-0.372,0.00024,21.2381]
[1777024858124,28.37,77501.98,0.1,-0.37207,0.00024,21.23931]
[1777024860257,28.37,77501.23,0.1,-0.37225,0.00024,21.24232]
[1777024860301,28.37,77501.23,0.1,-0.37225,0.00024,21.24232]
[1777024860584,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024860761,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024860789,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024860839,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024860893,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024861481,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024861626,28.37,77499.09,0.1,-0.37275,0.00024,21.25092]
[1777024861582,28.37,77494.44,0.1,-0.37385,0.00024,21.26967]
[1777024862153,28.37,77494.44,0.1,-0.37385,0.00024,21.26967]
[1777024863219,28.37,77494.44,0.1,-0.37385,0.00024,21.26967]
[1777024864999,28.37,77493.44,0.1,-0.37409,0.00024,21.27359]
[1777024865173,28.37,77493.86,0.1,-0.37398,0.00024,21.27186]
[1777024865934,28.37,77493.86,0.1,-0.37398,0.00024,21.27186]
[1777024866010,28.37,77493.86,0.1,-0.37398,0.00024,21.27186]
[1777024866343,28.37,77493.86,0.1,-0.37398,0.00024,21.27186]
[1777024866636,28.37,77500.37,0.1,-0.37243,0.00024,21.24546]
[1777024868196,28.37,77508.08,0.1,-0.3706,0.00024,21.21383]
[1777024871355,28.37,77504.74,0.1,-0.37139,0.00024,21.2275]
[1777024871439,28.37,77505.37,0.1,-0.37123,0.00024,21.22483]
[1777024877263,28.36,77505.11,0.1,-0.37128,0.00024,21.2257]
[1777024880258,28.36,77506.71,0.1,-0.3709,0.00024,21.21905]
[1777024880288,28.36,77506.71,0.1,-0.3709,0.00024,21.21905]
[1777024882535,28.36,77504.83,0.1,-0.37134,0.00024,21.22667]
[1777024882622,28.36,77504.93,0.1,-0.37131,0.00024,21.22622]
[1777024888422,28.36,77504.24,0.1,-0.37147,0.00024,21.22888]
[1777024890003,28.36,77503.35,0.1,-0.37168,0.00024,21.23245]
[1777024890349,28.36,77503.38,0.1,-0.37167,0.00024,21.2323]
[1777024895384,28.35,77502.93,0.1,-0.37174,0.00024,21.22973]
[1777024896783,28.35,77501.26,0.1,-0.37214,0.00024,21.23652]
[1777024897398,28.35,77501.26,0.1,-0.37214,0.00024,21.23648]
[1777024898092,28.35,77501.26,0.1,-0.37214,0.00024,21.23648]
[1777024899804,28.35,77497.45,0.1,-0.37304,0.00024,21.25187]
[1777024901771,28.35,77497.54,0.1,-0.37301,0.00024,21.25142]
[1777024901839,28.35,77497.54,0.1,-0.37301,0.00024,21.25142]
[1777024901868,28.35,77497.54,0.1,-0.37301,0.00024,21.25142]
[1777024902605,28.35,77497.54,0.1,-0.37301,0.00024,21.25142]
[1777024903818,28.35,77497.35,0.1,-0.37305,0.00024,21.2521]
[1777024909481,28.35,77493.22,0.1,-0.37402,0.00024,21.26852]
[1777024911491,28.35,77493.96,0.1,-0.37384,0.00024,21.26549]
[1777024911537,28.34,77493.19,0.1,-0.37402,0.00024,21.26854]
[1777024913834,28.34,77489.46,0.1,-0.37491,0.00024,21.28338]
[1777024914516,28.34,77489.39,0.1,-0.37492,0.00024,21.2836]
[1777024919557,28.34,77487.37,0.1,-0.37539,0.00024,21.29146]
[1777024922148,28.34,77487.95,0.1,-0.37525,0.00024,21.28908]
[1777024922493,28.34,77487.95,0.1,-0.37525,0.00024,21.28908]
[1777024922540,28.34,77487.95,0.1,-0.37525,0.00024,21.28908]
[1777024922552,28.34,77487.95,0.1,-0.37525,0.00024,21.28908]
[1777024926815,28.34,77485.61,0.1,-0.3758,0.00024,21.29819]
[1777024926914,28.34,77485.61,0.1,-0.3758,0.00024,21.29819]
[1777024927613,28.34,77485.84,0.1,-0.37574,0.00024,21.29724]
[1777024930368,28.33,77485.66,0.1,-0.37578,0.00024,21.29786]
[1777024931597,28.33,77486.68,0.1,-0.37553,0.00024,21.29377]
[1777024931646,28.33,77486.68,0.1,-0.37553,0.00024,21.29377]
[1777024936674,28.33,77486.32,0.1,-0.3756,0.00024,21.29498]
[1777024941709,28.33,77482.86,0.1,-0.37642,0.00024,21.30847]
[1777024942837,28.33,77484.86,0.1,-0.37594,0.00024,21.30052]
[1777024943722,28.33,77484.79,0.1,-0.37595,0.00024,21.30076]
[1777024947215,28.33,77484.18,0.1,-0.37609,0.00024,21.30306]
[1777024947579,28.32,77485.16,0.1,-0.37586,0.00024,21.29913]
[1777024952663,28.32,77487.44,0.1,-0.37528,0.00024,21.2857]
[1777024958505,28.32,77486.15,0.1,-0.37558,0.00024,21.29069]
[1777024961474,28.32,77485.78,0.1,-0.37567,0.00024,21.2921]
[1777024961541,28.32,77485.38,0.1,-0.37576,0.00024,21.29363]
[1777024966884,28.32,77486.5,0.1,-0.37549,0.00024,21.28905]
[1777024971923,28.31,77482.68,0.1,-0.37639,0.00024,21.30405]
[1777024972808,28.31,77482.68,0.1,-0.37639,0.00024,21.30405]
[1777024972940,28.31,77482.25,0.1,-0.37649,0.00024,21.30571]
[1777024977964,28.31,77482.85,0.1,-0.37634,0.00024,21.30317]
[1777024982455,28.31,77484.77,0.1,-0.37587,0.00024,21.29544]
[1777024982653,28.31,77484.33,0.1,-0.37598,0.00024,21.29716]
[1777024984701,28.31,77484.33,0.1,-0.37598,0.00024,21.29716]
[1777024984011,28.31,77493.05,0.1,-0.37389,0.00024,21.26229]
[1777024985423,28.31,77493.05,0.1,-0.37389,0.00024,21.26229]
[1777024986019,28.31,77497.22,0.1,-0.3729,0.00024,21.2454]
[1777024986041,28.31,77497.22,0.1,-0.3729,0.00024,21.2454]
[1777024987010,28.31,77496.8,0.1,-0.373,0.00024,21.2471]
[1777024987107,28.31,77496.41,0.1,-0.37309,0.00024,21.24866]
[1777024992379,28.31,77492.7,0.1,-0.37397,0.00024,21.26366]
[1777024998111,28.31,77492.41,0.1,-0.37404,0.00024,21.26481]
[1777024998985,28.31,77492.41,0.1,-0.37404,0.00024,21.26481]
[1777024999219,28.31,77492.41,0.1,-0.37404,0.00024,21.26481]
[1777024999229,28.31,77492.41,0.1,-0.37404,0.00024,21.26481]
[1777024999509,28.31,77493.47,0.1,-0.37379,0.00024,21.26051]
[1777025004564,28.31,77493.47,0.1,-0.37378,0.00024,21.26044]
[1777025009250,28.3,77491.9,0.1,-0.37415,0.00024,21.2666]
[1777025009424,28.3,77492.67,0.1,-0.37397,0.00024,21.2635]
[1777025010550,28.3,77492.67,0.1,-0.37397,0.00024,21.2635]
[1777025010585,28.3,77492.67,0.1,-0.37397,0.00024,21.2635]
[1777025011399,28.3,77493.69,0.1,-0.37372,0.00024,21.25934]
[1777025011479,28.3,77493.68,0.1,-0.3737,0.00024,21.25513]
[1777025013938,28.3,77495.32,0.1,-0.37331,0.00024,21.24846]
[1777025014222,28.3,77495.32,0.1,-0.37331,0.00024,21.24846]
[1777025017578,28.3,77493.62,0.1,-0.37371,0.00024,21.2553]
[1777025017680,28.3,77495.81,0.1,-0.37319,0.00024,21.24641]
[1777025023430,28.3,77494.01,0.1,-0.37361,0.00024,21.25364]
[1777025023581,28.3,77494.01,0.1,-0.37361,0.00024,21.25364]
[1777025023640,28.3,77494.01,0.1,-0.37361,0.00024,21.25364]
[1777025023742,28.3,77493.58,0.1,-0.37371,0.00024,21.25534]
[1777025025483,28.3,77493.58,0.1,-0.37371,0.00024,21.25534]
[1777025025569,28.3,77512.63,0.1,-0.36918,0.00024,21.17703]
[1777025026309,28.3,77512.63,0.1,-0.36918,0.00024,21.17703]
[1777025026341,28.3,77512.63,0.1,-0.36918,0.00024,21.17703]
[1777025026486,28.3,77512.63,0.1,-0.36918,0.00024,21.17703]
[1777025026714,28.3,77519.3,0.1,-0.36759,0.00024,21.14898]
[1777025027624,28.3,77532.53,0.1,-0.36446,0.00024,21.09235]
[1777025030337,28.3,77537.46,0.1,-0.3633,0.00024,21.07097]
[1777025031829,28.3,77537.46,0.1,-0.3633,0.00024,21.07097]
[1777025032798,28.3,77542.51,0.1,-0.36211,0.00024,21.04892]
[1777025033234,28.3,77542.51,0.1,-0.36211,0.00024,21.04892]
[1777025033345,28.3,77542.51,0.1,-0.36211,0.00024,21.04892]
[1777025033766,28.3,77542.51,0.1,-0.36211,0.00024,21.04892]
[1777025033833,28.3,77542.55,0.1,-0.3621,0.00024,21.04878]
[1777025039088,28.3,77544.57,0.1,-0.36163,0.00024,21.04]
[1777025042483,28.3,77545.87,0.1,-0.36133,0.00024,21.03426]
[1777025042601,28.3,77545.87,0.1,-0.36133,0.00024,21.03426]
[1777025042703,28.3,77546.17,0.1,-0.36126,0.00024,21.03294]
[1777025043951,28.3,77546.17,0.1,-0.36126,0.00024,21.03294]
[1777025044437,28.3,77543.41,0.1,-0.36191,0.00024,21.04513]
[1777025046064,28.3,77545.13,0.1,-0.3615,0.00024,21.03753]
[1777025046451,28.3,77544.83,0.1,-0.36157,0.00024,21.03885]
[1777025046898,28.3,77544.83,0.1,-0.36157,0.00024,21.03885]
[1777025047458,28.3,77544.81,0.1,-0.36157,0.00024,21.03894]
[1777025052494,28.3,77542.98,0.1,-0.36201,0.00024,21.04699]
[1777025057528,28.3,77542.28,0.1,-0.36217,0.00024,21.05005]
[1777025062565,28.3,77542.37,0.1,-0.36215,0.00024,21.04965]
[1777025067599,28.3,77542.28,0.1,-0.36217,0.00024,21.05002]
[1777025072689,28.3,77540.66,0.1,-0.36252,0.00024,21.05278]
[1777025078433,28.3,77540.83,0.1,-0.36248,0.00024,21.05195]
[1777025078676,28.3,77540.9,0.1,-0.36246,0.00024,21.05162]
[1777025080789,28.3,77531.17,0.1,-0.36476,0.00024,21.09397]
[1777025081663,28.3,77531.17,0.1,-0.36476,0.00024,21.09397]
[1777025081846,28.3,77531.22,0.1,-0.36475,0.00024,21.09377]
[1777025082480,28.3,77531.22,0.1,-0.36475,0.00024,21.09377]
[1777025082489,28.3,77531.22,0.1,-0.36475,0.00024,21.09377]
[1777025082513,28.3,77531.22,0.1,-0.36475,0.00024,21.09377]
[1777025082673,28.3,77531.22,0.1,-0.36475,0.00024,21.09378]
[1777025084549,28.3,77531.22,0.1,-0.36475,0.00024,21.09378]
[1777025084720,28.3,77531.16,0.1,-0.36476,0.00024,21.09404]
[1777025089755,28.3,77531.98,0.1,-0.36457,0.00024,21.09049]
[1777025092593,28.3,77532.24,0.1,-0.36451,0.00024,21.08936]
[1777025092640,28.3,77532.12,0.1,-0.36453,0.00024,21.08988]
[1777025097888,28.3,77532.31,0.1,-0.36448,0.00024,21.08896]
[1777025103858,28.3,77533.66,0.1,-0.36415,0.00024,21.08282]
[1777025108894,28.29,77533.28,0.1,-0.36423,0.00024,21.08426]
[1777025111803,28.29,77530.82,0.1,-0.36481,0.00024,21.09481]
[1777025111914,28.29,77530.82,0.1,-0.36481,0.00024,21.09481]
[1777025112922,28.29,77530.2,0.1,-0.36495,0.00024,21.09738]
[1777025113712,28.29,77530.2,0.1,-0.36495,0.00024,21.09738]
[1777025113929,28.29,77523.59,0.1,-0.36651,0.00024,21.12572]
[1777025114714,28.29,77523.59,0.1,-0.36651,0.00024,21.12572]
[1777025114758,28.29,77523.46,0.1,-0.36654,0.00024,21.12623]
[1777025119825,28.29,77523.67,0.1,-0.36648,0.00024,21.12508]
[1777025126761,28.28,77526.7,0.1,-0.36574,0.00024,21.11175]
[1777025132056,28.28,77528.35,0.1,-0.36531,0.00024,21.10014]
[1777025133439,28.28,77528.35,0.1,-0.36531,0.00024,21.10014]
[1777025136832,28.28,77521.96,0.1,-0.36681,0.00024,21.12722]
[1777025139191,28.28,77521.96,0.1,-0.36681,0.00024,21.12715]
[1777025139309,28.28,77521.96,0.1,-0.36681,0.00024,21.12715]
[1777025139910,28.27,77522.06,0.1,-0.36678,0.00024,21.12658]
[1777025140007,28.27,77522.06,0.1,-0.36678,0.00024,21.12658]
[1777025140836,28.27,77521.78,0.1,-0.36684,0.00024,21.1277]
[1777025141228,28.27,77521.78,0.1,-0.36684,0.00024,21.1277]
[1777025141273,28.27,77521.78,0.1,-0.36684,0.00024,21.1277]
[1777025141362,28.27,77521.78,0.1,-0.36684,0.00024,21.1277]
[1777025141587,28.27,77520.69,0.1,-0.3671,0.00024,21.13227]
[1777025142447,28.27,77520.69,0.1,-0.3671,0.00024,21.13227]
[1777025142703,28.27,77520.69,0.1,-0.3671,0.00024,21.13227]
[1777025142928,28.27,77520.69,0.1,-0.3671,0.00024,21.13227]
[1777025142856,28.27,77520.75,0.1,-0.36708,0.00024,21.13194]
[1777025143015,28.27,77520.75,0.1,-0.36708,0.00024,21.13194]
[1777025143400,28.27,77520.75,0.1,-0.36708,0.00024,21.13194]
[1777025143949,28.27,77520.75,0.1,-0.36708,0.00024,21.13194]
[1777025143821,28.27,77508.79,0.1,-0.36992,0.00024,21.18218]
[1777025144140,28.27,77508.79,0.1,-0.36992,0.00024,21.18218]
[1777025145147,28.27,77501.49,0.1,-0.37165,0.00024,21.21228]
[1777025146583,28.27,77501.49,0.1,-0.37165,0.00024,21.21228]
[1777025146685,28.27,77498.19,0.1,-0.37243,0.00024,21.22567]
[1777025151384,28.26,77498.38,0.1,-0.37237,0.00024,21.22461]
[1777025153781,28.26,77496.77,0.1,-0.37274,0.00024,21.23091]
[1777025153882,28.26,77497.07,0.1,-0.37267,0.00024,21.22959]
[1777025155460,28.26,77497.38,0.1,-0.37259,0.00024,21.22827]
[1777025155515,28.26,77497.38,0.1,-0.37259,0.00024,21.22827]
[1777025155543,28.26,77497.38,0.1,-0.37259,0.00024,21.22827]
[1777025155645,28.26,77495.04,0.1,-0.37314,0.00024,21.23773]
[1777025156645,28.26,77495.04,0.1,-0.37314,0.00024,21.23773]
[1777025156747,28.26,77495.0,0.1,-0.37315,0.00024,21.23782]
[1777025157366,28.26,77495.0,0.1,-0.37315,0.00024,21.23782]
[1777025157401,28.26,77495.51,0.1,-0.37303,0.00024,21.23575]
[1777025158243,28.26,77495.51,0.1,-0.37303,0.00024,21.23575]
[1777025158514,28.25,77495.46,0.1,-0.37303,0.00024,21.23586]
[1777025162640,28.25,77495.63,0.1,-0.37298,0.00024,21.23491]
[1777025163308,28.25,77495.78,0.1,-0.37293,0.00024,21.23412]
[1777025163570,28.25,77495.78,0.1,-0.37293,0.00024,21.23412]
[1777025163697,28.25,77495.88,0.1,-0.37291,0.00024,21.23362]
[1777025169317,28.24,77499.07,0.1,-0.37212,0.00024,21.22014]
[1777025173722,28.24,77499.23,0.1,-0.37206,0.00024,21.21914]
[1777025177786,28.23,77500.8,0.1,-0.37167,0.00024,21.21237]
[1777025183414,28.23,77500.62,0.1,-0.37169,0.00024,21.21263]
[1777025188450,28.22,77500.79,0.1,-0.37162,0.00024,21.21153]
[1777025193532,28.22,77500.48,0.1,-0.37165,0.00024,21.20815]
[1777025197102,28.21,77496.88,0.1,-0.3725,0.00024,21.22266]
[1777025197161,28.21,77496.88,0.1,-0.3725,0.00024,21.22266]
[1777025197520,28.21,77496.72,0.1,-0.37253,0.00024,21.22322]
[1777025198095,28.21,77496.72,0.1,-0.37253,0.00024,21.22322]
[1777025201183,28.21,77488.91,0.1,-0.37439,0.00024,21.25461]
[1777025201803,28.21,77488.91,0.1,-0.37439,0.00024,21.25461]
[1777025201904,28.21,77488.28,0.1,-0.37453,0.00024,21.25703]
[1777025207584,28.2,77492.81,0.1,-0.37341,0.00024,21.23816]
[1777025212647,28.19,77497.16,0.1,-0.37235,0.00024,21.21997]
[1777025217654,28.19,77497.57,0.1,-0.37223,0.00024,21.21795]
[1777025219674,28.19,77498.34,0.1,-0.37204,0.00024,21.21472]
[1777025219905,28.19,77498.98,0.1,-0.37189,0.00024,21.21202]
[1777025220288,28.19,77498.98,0.1,-0.37189,0.00024,21.21202]
[1777025220298,28.19,77498.98,0.1,-0.37189,0.00024,21.21202]
[1777025220677,28.18,77498.98,0.1,-0.37188,0.00024,21.21193]
[1777025225710,28.18,77498.31,0.1,-0.37202,0.00024,21.21434]
[1777025228947,28.18,77498.18,0.1,-0.37205,0.00024,21.21474]
[1777025228954,28.18,77498.18,0.1,-0.37205,0.00024,21.21474]
[1777025229002,28.18,77498.18,0.1,-0.37205,0.00024,21.21474]
[1777025228968,28.18,77497.56,0.1,-0.37219,0.00024,21.21722]
[1777025229840,28.18,77497.56,0.1,-0.37219,0.00024,21.21722]
[1777025229938,28.18,77506.68,0.1,-0.37001,0.00024,21.1794]
[1777025232952,28.17,77506.81,0.1,-0.36997,0.00024,21.17872]
[1777025233037,28.17,77506.81,0.1,-0.36997,0.00024,21.17872]
[1777025233057,28.17,77507.14,0.1,-0.36989,0.00024,21.17727]
[1777025233129,28.17,77507.14,0.1,-0.36989,0.00024,21.17727]
[1777025234546,28.17,77507.14,0.1,-0.36988,0.00024,21.17721]
[1777025234684,28.17,77507.14,0.1,-0.36988,0.00024,21.17721]
[1777025234687,28.17,77507.14,0.1,-0.36988,0.00024,21.17721]
[1777025234780,28.17,77515.24,0.1,-0.36795,0.00024,21.14307]
[1777025239808,28.17,77513.71,0.1,-0.3683,0.00024,21.14936]
[1777025244811,28.17,77510.89,0.1,-0.36897,0.00024,21.16113]
[1777025246421,28.17,77509.79,0.1,-0.36923,0.00024,21.16569]
[1777025246424,28.17,77509.79,0.1,-0.36923,0.00024,21.16569]
[1777025246472,28.17,77509.79,0.1,-0.36923,0.00024,21.16569]
[1777025246871,28.17,77509.79,0.1,-0.36923,0.00024,21.16569]
[1777025246926,28.17,77513.59,0.1,-0.36832,0.00024,21.14962]
[1777025247904,28.17,77523.58,0.1,-0.36593,0.00024,21.10694]
[1777025248366,28.17,77523.58,0.1,-0.36593,0.00024,21.10694]
[1777025248568,28.17,77523.58,0.1,-0.36593,0.00024,21.10694]
[1777025250249,28.16,77525.76,0.1,-0.36541,0.00024,21.09748]
[1777025251429,28.16,77525.99,0.1,-0.36536,0.00024,21.09647]
[1777025251466,28.16,77525.99,0.1,-0.36536,0.00024,21.09647]
[1777025252938,28.16,77528.37,0.1,-0.36477,0.00024,21.08189]
[1777025253003,28.16,77528.94,0.1,-0.36463,0.00024,21.07941]
[1777025253556,28.16,77528.94,0.1,-0.36463,0.00024,21.07941]
[1777025253942,28.16,77531.33,0.1,-0.36406,0.00024,21.069]
[1777025259061,28.16,77532.03,0.1,-0.36389,0.00024,21.06583]
[1777025269011,28.16,77533.59,0.1,-0.3635,0.00024,21.05856]
[1777025274048,28.16,77535.68,0.1,-0.36299,0.00024,21.04917]
[1777025279083,28.15,77536.06,0.1,-0.36289,0.00024,21.0473]
[1777025281085,28.15,77536.06,0.1,-0.36289,0.00024,21.0473]
[1777025281306,28.15,77536.46,0.1,-0.36279,0.00024,21.04546]
[1777025282106,28.15,77533.57,0.1,-0.36348,0.00024,21.05813]
[1777025282306,28.15,77533.57,0.1,-0.36348,0.00024,21.05813]
[1777025283113,28.15,77520.54,0.1,-0.36658,0.00024,21.1146]
[1777025284100,28.15,77520.54,0.1,-0.36658,0.00024,21.1146]
[1777025286396,28.15,77518.72,0.1,-0.367,0.00024,21.12228]
[1777025291583,28.15,77522.18,0.1,-0.36616,0.00024,21.10716]
[1777025293735,28.15,77523.41,0.1,-0.36587,0.00024,21.10175]
[1777025294830,28.14,77523.25,0.1,-0.3659,0.00024,21.10233]
[1777025300122,28.14,77521.74,0.1,-0.36625,0.00024,21.1086]
[1777025302477,28.14,77528.46,0.1,-0.36463,0.00024,21.07934]
[1777025306043,28.14,77534.43,0.1,-0.36321,0.00024,21.05311]
[1777025309821,28.14,77534.6,0.1,-0.36317,0.00024,21.05233]
[1777025313867,28.14,77533.12,0.1,-0.36349,0.00024,21.05448]
[1777025317236,28.13,77526.66,0.1,-0.36502,0.00024,21.08256]
[1777025318177,28.13,77527.94,0.1,-0.36471,0.00024,21.07692]
[1777025319106,28.13,77527.48,0.1,-0.36482,0.00024,21.07889]
[1777025324402,28.13,77527.4,0.1,-0.36483,0.00024,21.07903]
[1777025326783,28.13,77528.32,0.1,-0.36461,0.00024,21.07499]
[1777025326866,28.13,77528.61,0.1,-0.36454,0.00024,21.07365]
[1777025328686,28.13,77529.27,0.1,-0.36438,0.00024,21.07073]
[1777025328696,28.13,77529.23,0.1,-0.36439,0.00024,21.07091]
[1777025329527,28.13,77529.23,0.1,-0.36439,0.00024,21.07091]
[1777025329542,28.13,77529.65,0.1,-0.36428,0.00024,21.06904]
[1777025335479,28.13,77531.54,0.1,-0.36382,0.00024,21.06054]
[1777025339030,28.13,77531.49,0.1,-0.36383,0.00024,21.06068]
[1777025339098,28.12,77531.91,0.1,-0.36373,0.00024,21.05877]
[1777025342573,28.12,77528.2,0.1,-0.36461,0.00024,21.07489]
[1777025342661,28.12,77528.2,0.1,-0.36461,0.00024,21.07489]
[1777025342859,28.12,77524.59,0.1,-0.36546,0.00024,21.09046]
[1777025344710,28.12,77524.59,0.1,-0.36546,0.00024,21.09046]
[1777025344811,28.12,77519.01,0.1,-0.36679,0.00024,21.11443]
[1777025345986,28.12,77519.01,0.1,-0.36679,0.00024,21.11443]
[1777025346126,28.12,77517.67,0.1,-0.36711,0.00024,21.12013]
[1777025351501,28.12,77520.59,0.1,-0.3664,0.00024,21.10749]
[1777025352616,28.12,77522.2,0.1,-0.36602,0.00024,21.10053]
[1777025352695,28.12,77529.5,0.1,-0.36428,0.00024,21.06887]
[1777025353810,28.12,77529.5,0.1,-0.36428,0.00024,21.06887]
[1777025355085,28.12,77540.71,0.1,-0.36161,0.00024,21.01944]
[1777025356647,28.12,77541.15,0.1,-0.36151,0.00024,21.01749]
[1777025356658,28.12,77541.15,0.1,-0.36151,0.00024,21.01749]
[1777025356683,28.12,77541.15,0.1,-0.36151,0.00024,21.01749]
[1777025358488,28.12,77541.41,0.1,-0.36145,0.00024,21.01636]
[1777025358639,28.12,77541.41,0.1,-0.36145,0.00024,21.01636]
[1777025360230,28.12,77541.34,0.1,-0.36146,0.00024,21.01668]
[1777025360285,28.12,77541.34,0.1,-0.36146,0.00024,21.01668]
[1777025360654,28.12,77541.73,0.1,-0.36137,0.00024,21.01496]
[1777025369003,28.12,77544.94,0.1,-0.36061,0.00024,21.0006]
[1777025372556,28.12,77545.25,0.1,-0.3605,0.00024,20.99478]
[1777025372596,28.12,77545.25,0.1,-0.3605,0.00024,20.99478]
[1777025372683,28.12,77545.25,0.1,-0.3605,0.00024,20.99478]
[1777025372739,28.12,77545.25,0.1,-0.3605,0.00024,20.99478]
[1777025374308,28.12,77545.53,0.1,-0.36044,0.00024,20.99351]
[1777025374752,28.12,77545.48,0.1,-0.36045,0.00024,20.99372]
[1777025380011,28.12,77546.62,0.1,-0.36017,0.00024,20.98851]
[1777025380035,28.12,77546.62,0.1,-0.36017,0.00024,20.98851]
[1777025380778,28.12,77546.65,0.1,-0.36016,0.00024,20.98835]
[1777025380821,28.12,77546.65,0.1,-0.36016,0.00024,20.98835]
[1777025380985,28.12,77546.65,0.1,-0.36016,0.00024,20.98835]
[1777025382793,28.12,77546.43,0.1,-0.36022,0.00024,20.98931]
[1777025387844,28.11,77548.51,0.1,-0.35972,0.00024,20.97987]
[1777025392677,28.11,77547.66,0.1,-0.35992,0.00024,20.98363]
[1777025392762,28.11,77547.66,0.1,-0.35992,0.00024,20.98363]
[1777025394452,28.11,77550.62,0.1,-0.35921,0.00024,20.97023]
[1777025400133,28.11,77552.44,0.1,-0.35878,0.00024,20.9619]
[1777025402106,28.11,77552.96,0.1,-0.35865,0.00024,20.95944]
[1777025402147,28.11,77552.96,0.1,-0.35865,0.00024,20.95944]
[1777025402156,28.11,77552.96,0.1,-0.35865,0.00024,20.95944]
[1777025402265,28.11,77551.67,0.1,-0.35895,0.00024,20.96524]
[1777025402309,28.11,77551.67,0.1,-0.35895,0.00024,20.96524]
[1777025402948,28.11,77551.67,0.1,-0.35895,0.00024,20.96519]
[1777025403955,28.11,77539.46,0.1,-0.36185,0.00024,21.01996]
[1777025404667,28.11,77539.46,0.1,-0.36185,0.00024,21.01996]
[1777025405176,28.11,77535.67,0.1,-0.36275,0.00024,21.0367]
[1777025405750,28.11,77535.67,0.1,-0.36275,0.00024,21.0367]
[1777025405815,28.11,77535.67,0.1,-0.36275,0.00024,21.0367]
[1777025405971,28.11,77535.67,0.1,-0.36274,0.00024,21.03666]
[1777025411005,28.1,77537.66,0.1,-0.36225,0.00024,21.02741]
[1777025413256,28.1,77535.48,0.1,-0.36276,0.00024,21.03698]
[1777025414345,28.1,77537.55,0.1,-0.36226,0.00024,21.02768]
[1777025414463,28.1,77537.55,0.1,-0.36226,0.00024,21.02768]
[1777025414523,28.1,77537.55,0.1,-0.36226,0.00024,21.02768]
[1777025415256,28.1,77537.55,0.1,-0.36226,0.00024,21.02768]
[1777025416216,28.1,77537.17,0.1,-0.36235,0.00024,21.02922]
[1777025421545,28.1,77538.12,0.1,-0.36211,0.00024,21.02478]
[1777025426133,28.09,77540.15,0.1,-0.3616,0.00024,21.01533]
[1777025426211,28.09,77540.15,0.1,-0.3616,0.00024,21.01533]
[1777025431419,28.09,77541.81,0.1,-0.36116,0.00024,21.00324]
[1777025435173,28.08,77552.1,0.1,-0.35871,0.00024,20.95657]
[1777025436106,28.08,77552.1,0.1,-0.35871,0.00024,20.95657]
[1777025441214,28.08,77551.15,0.1,-0.35891,0.00024,20.96047]
[1777025441635,28.08,77551.15,0.1,-0.35891,0.00024,20.96047]
[1777025446872,28.08,77546.82,0.1,-0.35992,0.00024,20.97977]
[1777025446936,28.08,77546.82,0.1,-0.35992,0.00024,20.97977]
[1777025447617,28.08,77547.86,0.1,-0.35967,0.00024,20.97499]
[1777025447654,28.08,77547.86,0.1,-0.35967,0.00024,20.97499]
[1777025452659,28.07,77547.53,0.1,-0.35973,0.00024,20.97606]
[1777025452700,28.07,77547.53,0.1,-0.35973,0.00024,20.97606]
[1777025453804,28.07,77547.23,0.1,-0.3598,0.00024,20.97733]
[1777025453867,28.07,77547.23,0.1,-0.3598,0.00024,20.97733]
[1777025459082,28.06,77547.72,0.1,-0.35966,0.00024,20.97462]
[1777025463025,28.06,77546.65,0.1,-0.3599,0.00024,20.9792]
[1777025463938,28.06,77546.28,0.1,-0.35998,0.00024,20.98078]
[1777025463973,28.06,77546.28,0.1,-0.35998,0.00024,20.98078]
[1777025464017,28.06,77546.28,0.1,-0.35998,0.00024,20.98078]
[1777025464793,28.06,77542.54,0.1,-0.36087,0.00024,20.99753]
[1777025464925,28.06,77541.78,0.1,-0.36105,0.00024,21.00087]
[1777025465977,28.06,77541.78,0.1,-0.36105,0.00024,21.00087]
[1777025466078,28.06,77541.24,0.1,-0.36117,0.00024,21.00325]
[1777025471424,28.06,77539.21,0.1,-0.36164,0.00024,21.01201]
[1777025476460,28.05,77535.11,0.1,-0.3626,0.00024,21.02987]
[1777025481537,28.05,77535.43,0.1,-0.36251,0.00024,21.02814]
[1777025484246,28.05,77535.23,0.1,-0.36254,0.00024,21.0288]
[1777025489392,28.04,77536.1,0.1,-0.36232,0.00024,21.02454]
[1777025490049,28.04,77535.66,0.1,-0.36242,0.00024,21.02648]
[1777025493608,28.04,77532.48,0.1,-0.36315,0.00024,21.03623]
[1777025497146,28.04,77540.65,0.1,-0.3612,0.00024,20.99983]
[1777025498455,28.04,77540.0,0.1,-0.36136,0.00024,21.00275]
[1777025498470,28.04,77540.0,0.1,-0.36136,0.00024,21.00275]
[1777025503503,28.04,77536.98,0.1,-0.36208,0.00024,21.01626]
[1777025507707,28.04,77534.33,0.1,-0.36271,0.00024,21.02804]
[1777025507742,28.04,77534.33,0.1,-0.36271,0.00024,21.02804]
[1777025507800,28.04,77534.33,0.1,-0.36271,0.00024,21.02804]
[1777025507843,28.04,77533.8,0.1,-0.36284,0.00024,21.03038]
[1777025512859,28.04,77532.58,0.1,-0.36313,0.00024,21.03579]
[1777025518339,28.04,77528.99,0.1,-0.36399,0.00024,21.05162]
[1777025518399,28.04,77528.99,0.1,-0.36399,0.00024,21.05162]
[1777025519870,28.04,77528.35,0.1,-0.36414,0.00024,21.05443]
[1777025519871,28.04,77527.75,0.1,-0.36429,0.00024,21.05705]
[1777025524923,28.04,77527.22,0.1,-0.36441,0.00024,21.05937]
[1777025531708,28.04,77525.55,0.1,-0.36481,0.00024,21.06666]
[1777025536885,28.04,77527.4,0.1,-0.36437,0.00024,21.05858]
[1777025542385,28.04,77529.39,0.1,-0.36389,0.00024,21.04985]
[1777025551991,28.04,77531.8,0.1,-0.36329,0.00024,21.03497]
[1777025557020,28.04,77533.07,0.1,-0.36299,0.00024,21.02936]
[1777025558827,28.04,77533.13,0.1,-0.36298,0.00024,21.02909]
[1777025558937,28.04,77533.13,0.1,-0.36298,0.00024,21.02909]
[1777025560396,28.04,77533.15,0.1,-0.36297,0.00024,21.029]
[1777025560110,28.04,77522.21,0.1,-0.36559,0.00024,21.07688]
[1777025560759,28.04,77522.21,0.1,-0.36559,0.00024,21.07688]
[1777025560948,28.04,77522.21,0.1,-0.36559,0.00024,21.07688]
[1777025561056,28.04,77522.21,0.1,-0.36558,0.00024,21.07684]
[1777025562063,28.04,77515.05,0.1,-0.3673,0.00024,21.10764]
[1777025562524,28.04,77515.05,0.1,-0.3673,0.00024,21.10764]
[1777025563069,28.04,77514.51,0.1,-0.36742,0.00024,21.10993]
[1777025565465,28.04,77514.36,0.1,-0.36746,0.00024,21.11055]
[1777025566783,28.04,77513.75,0.1,-0.3676,0.00024,21.11311]
[1777025569089,28.04,77518.91,0.1,-0.36636,0.00024,21.09091]
[1777025574145,28.03,77518.69,0.1,-0.36641,0.00024,21.09166]
[1777025578234,28.03,77517.69,0.1,-0.36664,0.00024,21.09588]
[1777025578336,28.03,77517.62,0.1,-0.36666,0.00024,21.09615]
[1777025578511,28.03,77517.62,0.1,-0.36666,0.00024,21.09615]
[1777025579200,28.03,77523.38,0.1,-0.36528,0.00024,21.07121]
[1777025579557,28.03,77523.38,0.1,-0.36528,0.00024,21.07121]
[1777025580268,28.03,77523.38,0.1,-0.36528,0.00024,21.07121]
[1777025580319,28.03,77523.38,0.1,-0.36528,0.00024,21.07121]
[1777025580703,28.03,77527.12,0.1,-0.36438,0.00024,21.05487]
[1777025580907,28.03,77527.12,0.1,-0.36438,0.00024,21.05487]
[1777025581194,28.03,77527.12,0.1,-0.36438,0.00024,21.05486]
[1777025583056,28.03,77527.31,0.1,-0.36433,0.00024,21.05403]
[1777025583097,28.03,77527.31,0.1,-0.36433,0.00024,21.05403]
[1777025583134,28.03,77527.31,0.1,-0.36433,0.00024,21.05403]
[1777025583391,28.03,77530.35,0.1,-0.36361,0.00024,21.0407]
[1777025584320,28.03,77530.35,0.1,-0.36361,0.00024,21.0407]
[1777025584422,28.03,77530.35,0.1,-0.36361,0.00024,21.0407]
[1777025584422,28.03,77535.55,0.1,-0.36236,0.00024,21.01769]
[1777025584776,28.03,77535.55,0.1,-0.36236,0.00024,21.01769]
[1777025585146,28.03,77535.55,0.1,-0.36236,0.00024,21.01769]
[1777025585309,28.03,77547.09,0.1,-0.35961,0.00024,20.96594]
[1777025587237,28.03,77547.46,0.1,-0.35953,0.00024,20.9643]
[1777025588092,28.03,77547.46,0.1,-0.35953,0.00024,20.9643]
[1777025594288,28.04,77546.41,0.1,-0.35979,0.00024,20.96929]
[1777025599321,28.04,77545.28,0.1,-0.36007,0.00024,20.97455]
[1777025604356,28.04,77544.79,0.1,-0.36018,0.00024,20.97675]
[1777025610398,28.03,77544.09,0.1,-0.36033,0.00024,20.97961]
[1777025615235,28.03,77543.27,0.1,-0.3605,0.00024,20.97882]
[1777025615772,28.03,77543.53,0.1,-0.36043,0.00024,20.9776]
[1777025619310,28.03,77541.49,0.1,-0.36092,0.00024,20.9868]
[1777025619377,28.03,77541.49,0.1,-0.36092,0.00024,20.9868]
[1777025619396,28.03,77541.49,0.1,-0.36092,0.00024,20.9868]
[1777025619465,28.03,77541.17,0.1,-0.361,0.00024,20.98827]
[1777025620471,28.03,77547.92,0.1,-0.35939,0.00024,20.95778]
[1777025620841,28.03,77547.92,0.1,-0.35939,0.00024,20.95778]
[1777025621370,28.03,77547.92,0.1,-0.35939,0.00024,20.95778]
[1777025621473,28.03,77557.02,0.1,-0.35722,0.00024,20.91615]
[1777025626511,28.03,77555.84,0.1,-0.35749,0.00024,20.92136]
[1777025631546,28.03,77553.33,0.1,-0.35808,0.00024,20.93268]
[1777025638165,28.02,77551.47,0.1,-0.35851,0.00024,20.94103]
[1777025638634,28.02,77552.76,0.1,-0.3582,0.00024,20.93493]
[1777025638678,28.02,77553.33,0.1,-0.35806,0.00024,20.93232]
[1777025639686,28.02,77553.33,0.1,-0.35806,0.00024,20.93232]
[1777025640352,28.02,77550.46,0.1,-0.35873,0.00024,20.94521]
[1777025641432,28.02,77550.46,0.1,-0.35873,0.00024,20.94521]
[1777025641510,28.02,77547.23,0.1,-0.3595,0.00024,20.9598]
[1777025641616,28.02,77547.23,0.1,-0.3595,0.00024,20.9598]
[1777025646651,28.01,77546.69,0.1,-0.3596,0.00024,20.96178]
[1777025651686,28.01,77545.7,0.1,-0.3598,0.00024,20.96556]
[1777025655166,28.0,77544.88,0.1,-0.35998,0.00024,20.96898]
[1777025655365,28.0,77544.88,0.1,-0.35997,0.00024,20.9687]
[1777025657726,28.0,77543.9,0.1,-0.36019,0.00024,20.97284]
[1777025657728,28.0,77543.9,0.1,-0.36019,0.00024,20.97284]
[1777025659744,27.99,77543.52,0.1,-0.36027,0.00024,20.97427]
[1777025659774,27.99,77543.52,0.1,-0.36027,0.00024,20.97427]
[1777025659832,27.99,77543.52,0.1,-0.36027,0.00024,20.97427]
[1777025660494,27.99,77543.42,0.1,-0.36028,0.00024,20.97457]
[1777025662587,27.99,77543.42,0.1,-0.36028,0.00024,20.97457]
[1777025662625,27.99,77543.42,0.1,-0.36028,0.00024,20.97457]
[1777025663793,27.99,77542.5,0.1,-0.36049,0.00024,20.97843]
[1777025663874,27.99,77544.55,0.1,-0.35999,0.00024,20.96904]
[1777025669467,27.98,77542.77,0.1,-0.36039,0.00024,20.97651]
[1777025669532,27.98,77542.77,0.1,-0.36039,0.00024,20.97651]
[1777025672017,27.98,77542.46,0.1,-0.36044,0.00024,20.97749]
[1777025672156,27.98,77542.46,0.1,-0.36044,0.00024,20.97749]
[1777025672423,27.97,77539.07,0.1,-0.36121,0.00024,20.98817]
[1777025673494,27.97,77529.84,0.1,-0.36342,0.00024,21.02927]
[1777025673776,27.97,77529.84,0.1,-0.36342,0.00024,21.02927]
[1777025674175,27.97,77529.84,0.1,-0.36342,0.00024,21.02927]
[1777025674179,27.97,77529.84,0.1,-0.36342,0.00024,21.02927]
[1777025674218,27.97,77527.19,0.1,-0.36406,0.00024,21.04093]
[1777025677419,27.97,77524.49,0.1,-0.3647,0.00024,21.05275]
[1777025679998,27.97,77523.41,0.1,-0.36496,0.00024,21.05746]
[1777025680018,27.97,77523.41,0.1,-0.36496,0.00024,21.05746]
[1777025681658,27.97,77529.45,0.1,-0.36351,0.00024,21.03093]
[1777025684059,27.97,77529.28,0.1,-0.36355,0.00024,21.03161]
[1777025684087,27.97,77529.28,0.1,-0.36355,0.00024,21.03161]
[1777025684148,27.97,77529.28,0.1,-0.36355,0.00024,21.03161]
[1777025684249,27.97,77530.03,0.1,-0.36337,0.00024,21.02826]
[1777025689952,27.97,77531.29,0.1,-0.36306,0.00024,21.02251]
[1777025691630,27.97,77531.99,0.1,-0.36289,0.00024,21.01934]
[1777025691685,27.97,77531.99,0.1,-0.36289,0.00024,21.01934]
[1777025692162,27.97,77531.99,0.1,-0.36289,0.00024,21.01934]
[1777025692264,27.97,77532.13,0.1,-0.36285,0.00024,21.01868]
[1777025697718,27.96,77535.23,0.1,-0.36209,0.00024,21.00451]
[1777025699658,27.96,77535.45,0.1,-0.36202,0.00024,21.00319]
[1777025704697,27.95,77535.08,0.1,-0.36208,0.00024,21.00427]
[1777025705257,27.95,77535.08,0.1,-0.36208,0.00024,21.00427]
[1777025705996,27.95,77535.8,0.1,-0.3619,0.00024,21.00094]
[1777025706503,27.95,77535.8,0.1,-0.3619,0.00024,21.00094]
[1777025706551,27.95,77535.8,0.1,-0.3619,0.00024,21.00094]
[1777025706291,27.95,77544.15,0.1,-0.3599,0.00024,20.9632]
[1777025707077,27.95,77544.15,0.1,-0.3599,0.00024,20.9632]
[1777025708426,27.95,77544.15,0.1,-0.3599,0.00024,20.9632]
[1777025708510,27.95,77553.22,0.1,-0.35772,0.00024,20.92151]
[1777025709139,27.95,77569.79,0.1,-0.35378,0.00024,20.84427]
[1777025709712,27.95,77569.79,0.1,-0.35378,0.00024,20.84427]
[1777025709768,27.95,77569.79,0.1,-0.35378,0.00024,20.84427]
[1777025710465,27.95,77569.79,0.1,-0.35378,0.00024,20.84427]
[1777025710491,27.94,77571.37,0.1,-0.35339,0.00024,20.83653]
[1777025711097,27.94,77571.37,0.1,-0.35339,0.00024,20.83653]
[1777025711153,27.94,77571.37,0.1,-0.35339,0.00024,20.83653]
[1777025711183,27.94,77571.37,0.1,-0.35339,0.00024,20.83653]
[1777025711940,27.94,77571.28,0.1,-0.3534,0.00024,20.83681]
[1777025712490,27.94,77571.28,0.1,-0.3534,0.00024,20.83681]
[1777025713119,27.94,77571.19,0.1,-0.35342,0.00024,20.8371]
[1777025715611,27.94,77571.25,0.1,-0.35339,0.00024,20.83658]
[1777025720654,27.93,77577.41,0.1,-0.3519,0.00024,20.8065]
[1777025723023,27.93,77578.33,0.1,-0.35167,0.00024,20.80184]
[1777025723094,27.93,77578.33,0.1,-0.35167,0.00024,20.80184]
[1777025724641,27.93,77581.18,0.1,-0.35098,0.00024,20.78787]
[1777025725202,27.92,77580.6,0.1,-0.35111,0.00024,20.79053]
[1777025729577,27.92,77581.14,0.1,-0.35096,0.00024,20.78753]
[1777025730466,27.92,77579.9,0.1,-0.35125,0.00024,20.79337]
[1777025730514,27.92,77579.9,0.1,-0.35125,0.00024,20.79337]
[1777025730472,27.92,77569.89,0.1,-0.35362,0.00024,20.84098]
[1777025730821,27.92,77569.89,0.1,-0.35362,0.00024,20.84098]
[1777025730897,27.92,77569.89,0.1,-0.35362,0.00024,20.84098]
[1777025730958,27.92,77569.89,0.1,-0.35362,0.00024,20.84098]
[1777025731244,27.92,77569.28,0.1,-0.35373,0.00024,20.83941]
[1777025733123,27.92,77564.87,0.1,-0.35477,0.00024,20.86004]
[1777025733563,27.91,77562.51,0.1,-0.35533,0.00024,20.87095]
[1777025734979,27.91,77562.51,0.1,-0.35532,0.00024,20.87079]
[1777025738282,27.91,77555.58,0.1,-0.35695,0.00024,20.90256]
[1777025743164,27.9,77553.81,0.1,-0.35733,0.00024,20.90991]
[1777025745568,27.88,77554.15,0.1,-0.35716,0.00024,20.90653]
[1777025746341,27.88,77555.45,0.1,-0.35685,0.00024,20.90051]
[1777025751988,27.83,77556.85,0.1,-0.35628,0.00024,20.88913]
[1777025757426,27.8,77556.79,0.1,-0.35615,0.00024,20.88636]
[1777025762470,27.79,77554.59,0.1,-0.35665,0.00024,20.8961]
[1777025767495,27.78,77552.86,0.1,-0.35699,0.00024,20.90275]
[1777025771166,27.77,77551.81,0.1,-0.35723,0.00024,20.90729]
[1777025771255,27.77,77551.81,0.1,-0.35723,0.00024,20.90729]
[1777025771525,27.77,77558.14,0.1,-0.35571,0.00024,20.87761]
[1777025772400,27.77,77558.14,0.1,-0.35571,0.00024,20.87761]
[1777025772614,27.77,77561.49,0.1,-0.3549,0.00024,20.86175]
[1777025773665,27.77,77561.49,0.1,-0.3549,0.00024,20.86166]
[1777025774545,27.77,77566.55,0.1,-0.35368,0.00024,20.83759]
[1777025779580,27.77,77572.29,0.1,-0.35229,0.00024,20.80977]
[1777025780705,27.76,77574.01,0.1,-0.35188,0.00024,20.80142]
[1777025780742,27.76,77574.01,0.1,-0.35188,0.00024,20.80142]
[1777025781459,27.76,77574.01,0.1,-0.35188,0.00024,20.80142]
[1777025781594,27.76,77575.36,0.1,-0.35155,0.00024,20.79483]
[1777025781711,27.76,77575.36,0.1,-0.35155,0.00024,20.79483]
[1777025782601,27.76,77575.89,0.1,-0.35142,0.00024,20.79219]
[1777025787636,27.76,77579.29,0.1,-0.35059,0.00024,20.7753]
[1777025792518,27.76,77582.82,0.1,-0.34971,0.00024,20.75346]
[1777025794866,27.75,77587.83,0.1,-0.34851,0.00024,20.72872]
[1777025797664,27.75,77590.22,0.1,-0.34793,0.00024,20.71669]
[1777025797710,27.75,77590.22,0.1,-0.34793,0.00024,20.71657]
[1777025798322,27.75,77590.22,0.1,-0.34793,0.00024,20.71657]
[1777025798396,27.75,77590.22,0.1,-0.34793,0.00024,20.71657]
[1777025800551,27.75,77590.84,0.1,-0.34777,0.00024,20.71323]
[1777025800589,27.75,77590.84,0.1,-0.34777,0.00024,20.71323]
[1777025801134,27.75,77590.53,0.1,-0.34783,0.00024,20.7145]
[1777025801175,27.75,77590.53,0.1,-0.34783,0.00024,20.7145]
[1777025806771,27.74,77594.72,0.1,-0.3468,0.00024,20.69294]
[1777025812290,27.73,77597.85,0.1,-0.34603,0.00024,20.67676]
[1777025817848,27.73,77599.81,0.1,-0.34554,0.00024,20.66637]
[1777025821895,27.72,77598.23,0.1,-0.3459,0.00024,20.67391]
[1777025821972,27.72,77587.33,0.1,-0.34849,0.00024,20.72805]
[1777025823749,27.72,77585.14,0.1,-0.349,0.00024,20.7386]
[1777025823891,27.72,77586.05,0.1,-0.34878,0.00024,20.73413]
[1777025829367,27.72,77588.44,0.1,-0.34819,0.00024,20.72182]
[1777025830282,27.72,77592.26,0.1,-0.34727,0.00024,20.70263]
[1777025830380,27.71,77594.86,0.1,-0.34664,0.00024,20.68957]
[1777025832396,27.71,77596.21,0.1,-0.34632,0.00024,20.68271]
[1777025832457,27.71,77596.21,0.1,-0.34631,0.00024,20.6826]
[1777025837988,27.71,77598.14,0.1,-0.34583,0.00024,20.67233]
[1777025843023,27.7,77599.24,0.1,-0.34554,0.00024,20.66623]
[1777025848057,27.7,77602.69,0.1,-0.3447,0.00024,20.64831]
[1777025852072,27.69,77603.74,0.1,-0.34441,0.00024,20.63835]
[1777025852206,27.69,77603.74,0.1,-0.34441,0.00024,20.63835]
[1777025856552,27.69,77604.39,0.1,-0.34424,0.00024,20.63464]
[1777025862156,27.68,77608.04,0.1,-0.34334,0.00024,20.61544]
[1777025867190,27.68,77610.35,0.1,-0.34277,0.00024,20.6032]
[1777025872587,27.68,77610.73,0.1,-0.34267,0.00024,20.60086]
[1777025872622,27.68,77610.73,0.1,-0.34267,0.00024,20.60086]
[1777025872936,27.68,77610.5,0.1,-0.34272,0.00024,20.60197]
[1777025873233,27.68,77610.5,0.1,-0.34272,0.00024,20.60197]
[1777025878473,27.67,77612.05,0.1,-0.34234,0.00024,20.59377]
[1777025884426,27.67,77612.98,0.1,-0.3421,0.00024,20.58857]
[1777025891358,27.67,77612.27,0.1,-0.34225,0.00024,20.59173]
[1777025892963,27.67,77612.56,0.1,-0.34218,0.00024,20.59018]
[1777025893373,27.67,77612.29,0.1,-0.34224,0.00024,20.59151]
[1777025895416,27.66,77615.96,0.1,-0.34136,0.00024,20.57254]
[1777025895626,27.66,77615.96,0.1,-0.34136,0.00024,20.57254]
[1777025897632,27.66,77618.51,0.1,-0.34075,0.00024,20.5592]
[1777025898803,27.66,77621.31,0.1,-0.34009,0.00024,20.54454]
[1777025898819,27.66,77621.31,0.1,-0.34009,0.00024,20.54454]
[1777025899415,27.66,77620.96,0.1,-0.34017,0.00024,20.54629]
[1777025901282,27.66,77623.9,0.1,-0.33947,0.00024,20.53091]
[1777025901304,27.66,77623.9,0.1,-0.33947,0.00024,20.53091]
[1777025901373,27.66,77623.9,0.1,-0.33947,0.00024,20.53091]
[1777025901402,27.66,77623.9,0.1,-0.33947,0.00024,20.53091]
[1777025901734,27.66,77623.9,0.1,-0.33947,0.00024,20.53091]
[1777025902281,27.66,77629.38,0.1,-0.33817,0.00024,20.50213]
[1777025903476,27.66,77629.38,0.1,-0.33817,0.00024,20.50202]
[1777025903503,27.66,77638.51,0.1,-0.33601,0.00024,20.45369]
[1777025903966,27.66,77638.51,0.1,-0.33601,0.00024,20.45369]
[1777025904554,27.66,77637.06,0.1,-0.33635,0.00024,20.46132]
[1777025905498,27.66,77637.06,0.1,-0.33635,0.00024,20.46132]
[1777025905581,27.66,77636.59,0.1,-0.33646,0.00024,20.46373]
[1777025907073,27.66,77636.59,0.1,-0.33645,0.00024,20.46365]
[1777025907472,27.66,77636.4,0.1,-0.3365,0.00024,20.46458]
[1777025910671,27.65,77636.11,0.1,-0.33656,0.00024,20.46598]
[1777025910765,27.65,77632.81,0.1,-0.33733,0.00024,20.48338]
[1777025910826,27.65,77632.81,0.1,-0.33733,0.00024,20.48338]
[1777025912776,27.65,77620.53,0.1,-0.3402,0.00024,20.54315]
[1777025916071,27.65,77617.43,0.1,-0.34092,0.00024,20.5589]
[1777025916126,27.65,77617.43,0.1,-0.34092,0.00024,20.5589]
[1777025916136,27.65,77617.43,0.1,-0.34092,0.00024,20.5589]
[1777025916710,27.65,77617.43,0.1,-0.34092,0.00024,20.5589]
[1777025916741,27.65,77617.43,0.1,-0.34092,0.00024,20.5589]
[1777025917610,27.65,77616.76,0.1,-0.34107,0.00024,20.5622]
[1777025923584,27.64,77616.14,0.1,-0.34117,0.00024,20.56431]
[1777025926937,27.64,77615.4,0.1,-0.34132,0.00024,20.56767]
[1777025926971,27.64,77615.4,0.1,-0.34132,0.00024,20.56767]
[1777025927565,27.64,77615.4,0.1,-0.34132,0.00024,20.56767]
[1777025927642,27.64,77615.4,0.1,-0.34132,0.00024,20.56767]
[1777025930422,27.63,77613.28,0.1,-0.3418,0.00024,20.57814]
[1777025930462,27.63,77613.28,0.1,-0.3418,0.00024,20.57814]
[1777025930638,27.63,77612.97,0.1,-0.34187,0.00024,20.57958]
[1777025931139,27.63,77612.97,0.1,-0.34187,0.00024,20.57958]
[1777025931205,27.63,77612.97,0.1,-0.34187,0.00024,20.57958]
[1777025931669,27.63,77612.65,0.1,-0.34194,0.00024,20.58107]
[1777025932564,27.63,77612.65,0.1,-0.34194,0.00024,20.58107]
[1777025933954,27.63,77613.04,0.1,-0.34183,0.00024,20.57874]
[1777025934669,27.62,77613.04,0.1,-0.34183,0.00024,20.57858]
[1777025934898,27.62,77613.04,0.1,-0.34183,0.00024,20.57858]
[1777025936534,27.62,77612.84,0.1,-0.34187,0.00024,20.5795]
[1777025936681,27.62,77612.28,0.1,-0.342,0.00024,20.58227]
[1777025941719,27.62,77611.75,0.1,-0.34209,0.00024,20.58421]
[1777025946753,27.61,77609.22,0.1,-0.34265,0.00024,20.59639]
[1777025951803,27.6,77607.1,0.1,-0.34312,0.00024,20.60639]
[1777025956838,27.59,77606.53,0.1,-0.34321,0.00024,20.60842]
[1777025959276,27.59,77606.55,0.1,-0.3432,0.00024,20.60815]
[1777025959378,27.59,77606.09,0.1,-0.3433,0.00024,20.61015]
[1777025964893,27.58,77604.44,0.1,-0.34365,0.00024,20.6178]
[1777025969747,27.58,77604.07,0.1,-0.34372,0.00024,20.61914]
[1777025969757,27.58,77604.07,0.1,-0.34372,0.00024,20.61914]
[1777025969849,27.58,77603.85,0.1,-0.34376,0.00024,20.62013]
[1777025969931,27.58,77603.85,0.1,-0.34376,0.00024,20.62013]
[1777025970470,27.58,77603.85,0.1,-0.34376,0.00024,20.62013]
[1777025970473,27.58,77603.85,0.1,-0.34376,0.00024,20.62013]
[1777025973579,27.57,77601.05,0.1,-0.34439,0.00024,20.62962]
[1777025973617,27.57,77601.05,0.1,-0.34439,0.00024,20.62962]
[1777025980455,27.57,77601.16,0.1,-0.34433,0.00024,20.62834]
[1777025980536,27.57,77601.16,0.1,-0.34433,0.00024,20.62834]
[1777025980591,27.57,77601.16,0.1,-0.34433,0.00024,20.62834]
[1777025985694,27.56,77601.79,0.1,-0.34414,0.00024,20.62437]
[1777025986918,27.56,77601.55,0.1,-0.34419,0.00024,20.62531]
[1777025987906,27.56,77601.55,0.1,-0.34418,0.00024,20.62517]
[1777025988716,27.56,77601.55,0.1,-0.34418,0.00024,20.62517]
[1777025994834,27.55,77601.98,0.1,-0.34404,0.00024,20.62212]
[1777026001885,27.54,77602.44,0.1,-0.34389,0.00024,20.61873]
[1777026010213,27.53,77602.63,0.1,-0.34378,0.00024,20.61637]
[1777026015121,27.52,77603.61,0.1,-0.34352,0.00024,20.61082]
[1777026015253,27.52,77603.97,0.1,-0.34343,0.00024,20.60885]
[1777026020228,27.52,77604.87,0.1,-0.34319,0.00024,20.60373]
[1777026025319,27.51,77609.84,0.1,-0.34198,0.00024,20.57747]
[1777026026290,27.51,77609.84,0.1,-0.34198,0.00024,20.57747]
[1777026026342,27.51,77609.84,0.1,-0.34198,0.00024,20.57747]
[1777026026430,27.51,77609.84,0.1,-0.34198,0.00024,20.57747]
[1777026032371,27.51,77608.15,0.1,-0.34232,0.00024,20.58112]
[1777026034432,27.5,77607.88,0.1,-0.34238,0.00024,20.58241]
[1777026034527,27.5,77607.88,0.1,-0.34238,0.00024,20.58241]
[1777026042439,27.49,77605.75,0.1,-0.34283,0.00024,20.59192]
[1777026045631,27.49,77605.63,0.1,-0.34285,0.00024,20.5924]
[1777026047614,27.49,77603.18,0.1,-0.34342,0.00024,20.60469]
[1777026051509,27.48,77600.45,0.1,-0.34405,0.00024,20.61806]
[1777026051556,27.48,77600.45,0.1,-0.34405,0.00024,20.61806]
[1777026056882,27.48,77599.71,0.1,-0.34419,0.00024,20.62105]
[1777026062581,27.47,77599.25,0.1,-0.34426,0.00024,20.62264]
[1777026067616,27.47,77602.07,0.1,-0.34357,0.00024,20.60769]
[1777026072529,27.46,77601.37,0.1,-0.34372,0.00024,20.61085]
[1777026072602,27.46,77601.37,0.1,-0.34372,0.00024,20.61085]
[1777026073113,27.46,77601.28,0.1,-0.34373,0.00024,20.61121]
[1777026073150,27.46,77601.28,0.1,-0.34373,0.00024,20.61121]
[1777026078693,27.46,77601.89,0.1,-0.34356,0.00024,20.60745]
[1777026082568,27.45,77603.74,0.1,-0.3431,0.00024,20.59767]
[1777026082645,27.45,77603.74,0.1,-0.3431,0.00024,20.59767]
[1777026087851,27.45,77603.95,0.1,-0.34303,0.00024,20.59612]
[1777026088175,27.45,77604.21,0.1,-0.34297,0.00024,20.59469]
[1777026094805,27.44,77604.05,0.1,-0.34295,0.00024,20.59045]
[1777026095380,27.44,77604.05,0.1,-0.34295,0.00024,20.59045]
[1777026095413,27.44,77604.05,0.1,-0.34295,0.00024,20.59045]
[1777026095476,27.44,77604.05,0.1,-0.34295,0.00024,20.59045]
[1777026104880,27.43,77603.76,0.1,-0.34296,0.00024,20.59066]
[1777026106334,27.43,77603.67,0.1,-0.34298,0.00024,20.59099]
[1777026106412,27.43,77603.67,0.1,-0.34298,0.00024,20.59099]
[1777026108491,27.43,77604.08,0.1,-0.34287,0.00024,20.58862]
[1777026111588,27.42,77603.75,0.1,-0.34293,0.00024,20.58994]
[1777026111626,27.42,77603.75,0.1,-0.34293,0.00024,20.58994]
[1777026114376,27.42,77604.83,0.1,-0.34266,0.00024,20.58407]
[1777026114454,27.42,77604.83,0.1,-0.34266,0.00024,20.58407]
[1777026114614,27.42,77604.83,0.1,-0.34266,0.00024,20.58407]
[1777026114663,27.42,77604.83,0.1,-0.34266,0.00024,20.58407]
[1777026114690,27.42,77604.83,0.1,-0.34266,0.00024,20.58407]
[1777026114950,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115157,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115204,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115297,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115377,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115663,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115856,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115869,27.42,77606.76,0.1,-0.34219,0.00024,20.574]
[1777026115955,27.42,77613.53,0.1,-0.34057,0.00024,20.53867]
[1777026120993,27.42,77614.53,0.1,-0.34031,0.00024,20.5329]
[1777026122538,27.42,77614.64,0.1,-0.34028,0.00024,20.53225]
[1777026122549,27.42,77614.64,0.1,-0.34028,0.00024,20.53225]
[1777026122559,27.42,77614.64,0.1,-0.34028,0.00024,20.53225]
[1777026122915,27.42,77614.64,0.1,-0.34028,0.00024,20.53225]
[1777026122926,27.42,77614.64,0.1,-0.34028,0.00024,20.53225]
[1777026123005,27.41,77615.58,0.1,-0.34005,0.00024,20.52721]
[1777026123901,27.41,77615.58,0.1,-0.34005,0.00024,20.52721]
[1777026123911,27.41,77615.58,0.1,-0.34005,0.00024,20.52721]
[1777026124029,27.41,77615.58,0.1,-0.34005,0.00024,20.52721]
[1777026124021,27.41,77621.96,0.1,-0.33852,0.00024,20.49349]
[1777026124126,27.41,77621.96,0.1,-0.33852,0.00024,20.49349]
[1777026125819,27.41,77626.18,0.1,-0.33751,0.00024,20.47096]
[1777026125871,27.41,77626.18,0.1,-0.33751,0.00024,20.47096]
[1777026126027,27.41,77636.18,0.1,-0.33513,0.00024,20.41724]
[1777026126819,27.41,77636.18,0.1,-0.33513,0.00024,20.41724]
[1777026126882,27.41,77636.18,0.1,-0.33513,0.00024,20.41724]
[1777026127034,27.41,77636.19,0.1,-0.33513,0.00024,20.41712]
[1777026128772,27.41,77635.18,0.1,-0.33537,0.00024,20.4225]
[1777026128781,27.41,77634.92,0.1,-0.33542,0.00024,20.42383]
[1777026129232,27.41,77634.92,0.1,-0.33542,0.00024,20.42383]
[1777026129277,27.41,77634.92,0.1,-0.33542,0.00024,20.42383]
[1777026130817,27.41,77634.17,0.1,-0.3356,0.00024,20.42787]
[1777026130818,27.41,77634.63,0.1,-0.33549,0.00024,20.42525]
[1777026131915,27.41,77634.63,0.1,-0.33549,0.00024,20.42525]
[1777026131925,27.41,77634.63,0.1,-0.33549,0.00024,20.42525]
[1777026131941,27.41,77634.63,0.1,-0.33549,0.00024,20.42525]
[1777026132041,27.41,77634.63,0.1,-0.33549,0.00024,20.42525]
[1777026132085,27.41,77634.63,0.1,-0.33549,0.00024,20.42525]
[1777026131976,27.41,77634.09,0.1,-0.33561,0.00024,20.42809]
[1777026132122,27.41,77634.09,0.1,-0.33561,0.00024,20.42809]
[1777026132213,27.41,77634.09,0.1,-0.33561,0.00024,20.42809]
[1777026132229,27.41,77634.09,0.1,-0.33561,0.00024,20.42809]
[1777026132418,27.41,77634.09,0.1,-0.33561,0.00024,20.42809]
[1777026132487,27.41,77632.85,0.1,-0.33591,0.00024,20.43476]
[1777026133799,27.41,77619.92,0.1,-0.33898,0.00024,20.50351]
[1777026134934,27.41,77619.92,0.1,-0.33898,0.00024,20.50351]
[1777026134999,27.41,77619.63,0.1,-0.33904,0.00024,20.50492]
[1777026140151,27.4,77617.8,0.1,-0.33945,0.00024,20.51391]
[1777026144995,27.4,77616.77,0.1,-0.33968,0.00024,20.51887]
[1777026145005,27.4,77615.77,0.1,-0.33991,0.00024,20.52402]
[1777026146492,27.4,77615.77,0.1,-0.33991,0.00024,20.52402]
[1777026146593,27.4,77615.24,0.1,-0.34003,0.00024,20.5267]
[1777026147908,27.4,77615.24,0.1,-0.34003,0.00024,20.5267]
[1777026148031,27.39,77614.61,0.1,-0.34018,0.00024,20.5299]
[1777026148093,27.39,77614.61,0.1,-0.34018,0.00024,20.5299]
[1777026148127,27.39,77614.61,0.1,-0.34018,0.00024,20.5299]
[1777026148204,27.39,77614.61,0.1,-0.34018,0.00024,20.5299]
[1777026150522,27.39,77608.23,0.1,-0.3417,0.00024,20.5631]
[1777026153104,27.39,77607.07,0.1,-0.34194,0.00024,20.56461]
[1777026157716,27.39,77608.6,0.1,-0.34156,0.00024,20.55628]
[1777026157803,27.39,77608.6,0.1,-0.34156,0.00024,20.55628]
[1777026159046,27.39,77609.25,0.1,-0.34139,0.00024,20.55271]
[1777026159055,27.39,77609.25,0.1,-0.34139,0.00024,20.55271]
[1777026159307,27.39,77609.58,0.1,-0.34131,0.00024,20.55089]
[1777026159431,27.39,77609.58,0.1,-0.34131,0.00024,20.55089]
[1777026159442,27.39,77602.02,0.1,-0.34312,0.00024,20.5901]
[1777026164012,27.38,77595.32,0.1,-0.34471,0.00024,20.62408]
[1777026169935,27.38,77592.23,0.1,-0.34544,0.00024,20.63949]
[1777026175084,27.38,77588.87,0.1,-0.34623,0.00024,20.6561]
[1777026180767,27.37,77587.61,0.1,-0.34651,0.00024,20.66202]
[1777026181181,27.37,77586.79,0.1,-0.3467,0.00024,20.666]
[1777026181612,27.37,77586.79,0.1,-0.3467,0.00024,20.666]
[1777026182076,27.37,77586.79,0.1,-0.3467,0.00024,20.666]
[1777026181655,27.37,77593.17,0.1,-0.34516,0.00024,20.63362]
[1777026182554,27.37,77606.95,0.1,-0.34185,0.00024,20.56257]
[1777026183103,27.37,77606.95,0.1,-0.34185,0.00024,20.56257]
[1777026183655,27.37,77606.95,0.1,-0.34185,0.00024,20.56257]
[1777026183729,27.37,77606.95,0.1,-0.34185,0.00024,20.56257]
[1777026183757,27.37,77606.7,0.1,-0.34189,0.00024,20.56337]
[1777026184632,27.37,77606.7,0.1,-0.34189,0.00024,20.56337]
[1777026184663,27.37,77606.7,0.1,-0.34189,0.00024,20.56337]
[1777026185651,27.36,77607.08,0.1,-0.34178,0.00024,20.56098]
[1777026185669,27.36,77607.08,0.1,-0.34178,0.00024,20.56098]
[1777026190124,27.36,77609.24,0.1,-0.34126,0.00024,20.54953]
[1777026190142,27.36,77609.24,0.1,-0.34126,0.00024,20.54953]
[1777026190861,27.36,77609.24,0.1,-0.34126,0.00024,20.54953]
[1777026191091,27.36,77609.24,0.1,-0.34126,0.00024,20.54953]
[1777026190963,27.36,77613.67,0.1,-0.34019,0.00024,20.52629]
[1777026191211,27.36,77613.67,0.1,-0.34019,0.00024,20.52629]
[1777026191516,27.36,77613.67,0.1,-0.34019,0.00024,20.52629]
[1777026193972,27.36,77619.08,0.1,-0.3389,0.00024,20.49773]
[1777026194009,27.36,77619.08,0.1,-0.3389,0.00024,20.49773]
[1777026195788,27.36,77620.49,0.1,-0.33856,0.00024,20.49009]
[1777026195879,27.36,77619.48,0.1,-0.33879,0.00024,20.49539]
[1777026201586,27.36,77621.37,0.1,-0.33833,0.00024,20.48516]
[1777026203716,27.36,77621.13,0.1,-0.33839,0.00024,20.4864]
[1777026204719,27.36,77620.04,0.1,-0.33865,0.00024,20.49211]
[1777026204886,27.36,77620.04,0.1,-0.33865,0.00024,20.49211]
[1777026205023,27.36,77620.8,0.1,-0.33846,0.00024,20.48803]
[1777026205720,27.36,77620.8,0.1,-0.33846,0.00024,20.48803]
[1777026205821,27.36,77614.17,0.1,-0.34005,0.00024,20.52306]
[1777026211351,27.35,77615.19,0.1,-0.3398,0.00024,20.51758]
[1777026216732,27.35,77614.86,0.1,-0.33985,0.00024,20.51484]
[1777026218306,27.35,77613.34,0.1,-0.34021,0.00024,20.52276]
[1777026218378,27.35,77613.34,0.1,-0.34021,0.00024,20.52276]
[1777026218486,27.35,77613.34,0.1,-0.34021,0.00024,20.52276]
[1777026218937,27.35,77625.51,0.1,-0.3373,0.00024,20.45821]
[1777026220724,27.35,77634.56,0.1,-0.33514,0.00024,20.40948]
[1777026225760,27.35,77636.6,0.1,-0.33464,0.00024,20.3982]
[1777026226614,27.35,77636.6,0.1,-0.33464,0.00024,20.3982]
[1777026226669,27.35,77636.6,0.1,-0.33464,0.00024,20.3982]
[1777026228223,27.35,77637.36,0.1,-0.33446,0.00024,20.39399]
[1777026228780,27.35,77637.6,0.1,-0.3344,0.00024,20.39263]
[1777026229601,27.35,77637.6,0.1,-0.3344,0.00024,20.39263]
[1777026234671,27.35,77634.2,0.1,-0.3352,0.00024,20.41077]
[1777026240360,27.34,77636.86,0.1,-0.33455,0.00024,20.39597]
[1777026242339,27.34,77638.99,0.1,-0.33404,0.00024,20.38428]
[1777026247913,27.34,77644.31,0.1,-0.33276,0.00024,20.35493]
[1777026252949,27.34,77640.59,0.1,-0.33363,0.00024,20.37494]
[1777026257983,27.33,77642.17,0.1,-0.33324,0.00024,20.36592]
[1777026263019,27.33,77643.74,0.1,-0.33285,0.00024,20.3569]
[1777026268058,27.33,77648.68,0.1,-0.33166,0.00024,20.32929]
[1777026273093,27.33,77651.2,0.1,-0.33102,0.00024,20.31057]
[1777026278008,27.32,77651.16,0.1,-0.33102,0.00024,20.31051]
[1777026278056,27.32,77651.16,0.1,-0.33102,0.00024,20.31051]
[1777026278159,27.32,77651.16,0.1,-0.33102,0.00024,20.31051]
[1777026278136,27.32,77651.46,0.1,-0.33094,0.00024,20.30878]
[1777026278527,27.32,77651.46,0.1,-0.33094,0.00024,20.30878]
[1777026279025,27.32,77651.46,0.1,-0.33094,0.00024,20.30878]
[1777026279098,27.32,77651.46,0.1,-0.33094,0.00024,20.30878]
[1777026279195,27.32,77664.95,0.1,-0.32775,0.00024,20.23331]
[1777026279563,27.32,77664.95,0.1,-0.32775,0.00024,20.23331]
[1777026280030,27.32,77664.95,0.1,-0.32775,0.00024,20.23331]
[1777026280913,27.32,77664.95,0.1,-0.32775,0.00024,20.23324]
[1777026280952,27.32,77664.95,0.1,-0.32775,0.00024,20.23324]
[1777026281199,27.32,77664.95,0.1,-0.32775,0.00024,20.23324]
[1777026282988,27.32,77672.27,0.1,-0.32602,0.00024,20.19162]
[1777026283163,27.32,77677.69,0.1,-0.32474,0.00024,20.16062]
[1777026283676,27.32,77677.69,0.1,-0.32474,0.00024,20.16062]
[1777026283698,27.32,77677.69,0.1,-0.32474,0.00024,20.16062]
[1777026284338,27.32,77678.49,0.1,-0.32455,0.00023,20.15599]
[1777026285178,27.32,77678.02,0.1,-0.32466,0.00024,20.15864]
[1777026286150,27.32,77678.02,0.1,-0.32466,0.00024,20.15864]
[1777026286239,27.32,77678.02,0.1,-0.32466,0.00024,20.15861]
[1777026286408,27.32,77678.02,0.1,-0.32466,0.00024,20.15861]
[1777026286453,27.32,77678.02,0.1,-0.32466,0.00024,20.15861]
[1777026286983,27.32,77678.02,0.1,-0.32466,0.00024,20.15861]
[1777026287191,27.32,77678.02,0.1,-0.32466,0.00024,20.15857]
[1777026287909,27.32,77678.02,0.1,-0.32466,0.00024,20.15857]
[1777026289557,27.32,77677.43,0.1,-0.32479,0.00024,20.16186]
[1777026289611,27.32,77677.43,0.1,-0.32479,0.00024,20.16186]
[1777026290533,27.32,77679.02,0.1,-0.32441,0.00023,20.15269]
[1777026291220,27.32,77684.96,0.1,-0.32302,0.00023,20.11837]
[1777026291396,27.32,77684.96,0.1,-0.32302,0.00023,20.11837]
[1777026291441,27.32,77684.96,0.1,-0.32302,0.00023,20.11837]
[1777026291473,27.32,77684.96,0.1,-0.32302,0.00023,20.11837]
[1777026293061,27.32,77688.93,0.1,-0.32208,0.00023,20.09527]
[1777026293087,27.32,77688.71,0.1,-0.32213,0.00023,20.09647]
[1777026295949,27.31,77687.39,0.1,-0.32243,0.00023,20.10395]
[1777026301292,27.31,77685.7,0.1,-0.32281,0.00023,20.1132]
[1777026302554,27.31,77685.7,0.1,-0.32281,0.00023,20.1132]
[1777026304126,27.31,77685.51,0.1,-0.32284,0.00023,20.11412]
[1777026304693,27.31,77685.31,0.1,-0.32289,0.00023,20.11519]
[1777026305380,27.31,77685.56,0.1,-0.32283,0.00023,20.11365]
[1777026306113,27.31,77685.56,0.1,-0.32283,0.00023,20.11365]
[1777026307336,27.31,77693.71,0.1,-0.32091,0.00023,20.06605]
[1777026310113,27.31,77694.94,0.1,-0.32062,0.00023,20.0588]
[1777026310179,27.31,77694.94,0.1,-0.32062,0.00023,20.0588]
[1777026311330,27.3,77695.88,0.1,-0.32039,0.00023,20.05296]
[1777026311431,27.3,77696.7,0.1,-0.32019,0.00023,20.04799]
[1777026314120,27.3,77709.42,0.1,-0.3172,0.00023,19.97236]
[1777026315897,27.3,77710.96,0.1,-0.31684,0.00023,19.96307]
[1777026315939,27.3,77710.96,0.1,-0.31684,0.00023,19.96307]
[1777026317477,27.3,77711.79,0.1,-0.31664,0.00023,19.95802]
[1777026317989,27.3,77710.73,0.1,-0.31688,0.00023,19.96401]
[1777026322997,27.29,77714.55,0.1,-0.31597,0.00023,19.94067]
[1777026323797,27.29,77714.55,0.1,-0.31597,0.00023,19.94067]
[1777026323890,27.29,77714.55,0.1,-0.31597,0.00023,19.94067]
[1777026323967,27.29,77724.62,0.1,-0.31363,0.00023,19.88005]
[1777026324601,27.29,77724.62,0.1,-0.31363,0.00023,19.88005]
[1777026324656,27.29,77724.62,0.1,-0.31363,0.00023,19.88005]
[1777026324927,27.29,77724.62,0.1,-0.31363,0.00023,19.88005]
[1777026324956,27.29,77724.62,0.1,-0.31363,0.00023,19.88005]
[1777026325058,27.29,77737.62,0.1,-0.31062,0.00023,19.80057]
[1777026325651,27.29,77737.62,0.1,-0.31062,0.00023,19.80057]
[1777026325703,27.29,77738.34,0.1,-0.31045,0.00023,19.79615]
[1777026329176,27.29,77746.14,0.1,-0.30864,0.00023,19.74767]
[1777026330995,27.29,77746.14,0.1,-0.30864,0.00023,19.74767]
[1777026331063,27.29,77746.14,0.1,-0.30864,0.00023,19.74767]
[1777026331799,27.29,77746.99,0.1,-0.30841,0.00023,19.73775]
[1777026332154,27.29,77746.99,0.1,-0.30841,0.00023,19.73775]
[1777026332224,27.29,77760.09,0.1,-0.30539,0.00023,19.65579]
[1777026332598,27.29,77760.09,0.1,-0.30539,0.00023,19.65579]
[1777026332835,27.29,77760.09,0.1,-0.30539,0.00023,19.65579]
[1777026332997,27.29,77760.09,0.1,-0.30539,0.00023,19.65579]
[1777026333254,27.29,77760.09,0.1,-0.30539,0.00023,19.65579]
[1777026333271,27.29,77763.85,0.1,-0.30453,0.00023,19.632]
[1777026333667,27.29,77763.85,0.1,-0.30453,0.00023,19.632]
[1777026334169,27.29,77775.69,0.1,-0.30182,0.00023,19.55662]
[1777026334567,27.29,77775.69,0.1,-0.30182,0.00023,19.55662]
[1777026334624,27.29,77775.69,0.1,-0.30182,0.00023,19.55662]
[1777026335224,27.29,77776.57,0.1,-0.30161,0.00023,19.55086]
[1777026335494,27.29,77776.57,0.1,-0.30161,0.00023,19.55086]
[1777026335533,27.29,77776.57,0.1,-0.30161,0.00023,19.55086]
[1777026335544,27.29,77776.57,0.1,-0.30161,0.00023,19.55086]
[1777026335729,27.29,77776.57,0.1,-0.30161,0.00023,19.55086]
[1777026335741,27.29,77776.57,0.1,-0.30161,0.00023,19.55086]
[1777026336858,27.29,77778.64,0.1,-0.30114,0.00023,19.53762]
[1777026336901,27.29,77778.64,0.1,-0.30114,0.00023,19.53762]
[1777026337765,27.28,77778.24,0.1,-0.30122,0.00023,19.53986]
[1777026337801,27.28,77777.86,0.1,-0.30131,0.00023,19.54229]
[1777026342875,27.28,77777.26,0.1,-0.30142,0.00023,19.5455]
[1777026342972,27.28,77769.67,0.1,-0.30314,0.00023,19.59353]
[1777026345880,27.28,77766.97,0.1,-0.30375,0.00023,19.61053]
[1777026345955,27.28,77758.13,0.1,-0.30577,0.00023,19.66598]
[1777026351301,27.26,77753.21,0.1,-0.30682,0.00023,19.69465]
[1777026354300,27.25,77746.43,0.1,-0.30832,0.00023,19.7352]
[1777026358977,27.24,77758.29,0.1,-0.30548,0.00023,19.65789]
[1777026365200,27.22,77762.4,0.1,-0.30445,0.00023,19.62945]
[1777026366249,27.22,77752.47,0.1,-0.30669,0.00023,19.6907]
[1777026368211,27.22,77752.47,0.1,-0.30669,0.00023,19.6907]
[1777026368259,27.21,77748.38,0.1,-0.30762,0.00023,19.71604]
[1777026372802,27.21,77738.43,0.1,-0.30989,0.00023,19.77698]
[1777026378317,27.21,77736.66,0.1,-0.31028,0.00023,19.78738]
[1777026380363,27.2,77734.56,0.1,-0.31075,0.00023,19.79993]
[1777026380384,27.2,77734.56,0.1,-0.31075,0.00023,19.79993]
[1777026380859,27.2,77734.74,0.1,-0.31071,0.00023,19.79876]
[1777026385827,27.2,77730.11,0.1,-0.31177,0.00023,19.82694]
[1777026385940,27.2,77730.11,0.1,-0.31177,0.00023,19.82694]
[1777026385945,27.2,77736.06,0.1,-0.31039,0.00023,19.79029]
[1777026386647,27.2,77736.06,0.1,-0.31039,0.00023,19.79029]
[1777026386902,27.2,77736.06,0.1,-0.31039,0.00023,19.79019]
[1777026390237,27.2,77736.39,0.1,-0.31031,0.00023,19.7881]
[1777026390286,27.2,77732.84,0.1,-0.31112,0.00023,19.80977]
[1777026395965,27.2,77731.22,0.1,-0.31145,0.00023,19.81485]
[1777026401541,27.2,77730.12,0.1,-0.3117,0.00023,19.82129]
[1777026406737,27.19,77729.44,0.1,-0.31184,0.00023,19.82497]
[1777026407347,27.19,77729.33,0.1,-0.31186,0.00023,19.82555]
[1777026412431,27.19,77726.85,0.1,-0.31242,0.00023,19.84025]
[1777026417434,27.19,77727.18,0.1,-0.31232,0.00023,19.83764]
[1777026422434,27.18,77727.49,0.1,-0.31223,0.00023,19.83514]
[1777026427463,27.18,77726.25,0.1,-0.31249,0.00023,19.84205]
[1777026432680,27.17,77724.09,0.1,-0.31297,0.00023,19.85453]
[1777026437418,27.17,77733.58,0.1,-0.31074,0.00023,19.79571]
[1777026442474,27.17,77734.25,0.1,-0.31057,0.00023,19.79111]
[1777026446518,27.17,77739.56,0.1,-0.30932,0.00023,19.75793]
[1777026446560,27.17,77739.56,0.1,-0.30932,0.00023,19.75793]
[1777026446664,27.17,77739.56,0.1,-0.30932,0.00023,19.75793]
[1777026447339,27.17,77739.56,0.1,-0.30932,0.00023,19.75793]
[1777026448333,27.16,77739.54,0.1,-0.30932,0.00023,19.75784]
[1777026453365,27.16,77737.65,0.1,-0.30971,0.00023,19.76458]
[1777026458517,27.16,77731.9,0.1,-0.31103,0.00023,19.79966]
[1777026464446,27.16,77728.29,0.1,-0.31185,0.00023,19.82132]
[1777026469955,27.15,77727.35,0.1,-0.31205,0.00023,19.82662]
[1777026475778,27.15,77727.23,0.1,-0.31205,0.00023,19.82667]
[1777026481565,27.14,77726.27,0.1,-0.31225,0.00023,19.83176]
[1777026486639,27.14,77726.77,0.1,-0.31211,0.00023,19.8281]
[1777026492642,27.14,77727.89,0.1,-0.31182,0.00023,19.82039]
[1777026498257,27.13,77729.57,0.1,-0.31141,0.00023,19.80953]
[1777026503718,27.13,77730.53,0.1,-0.31115,0.00023,19.80269]
[1777026509785,27.12,77729.36,0.1,-0.3114,0.00023,19.80917]
[1777026514808,27.12,77729.29,0.1,-0.31136,0.00023,19.80452]
[1777026519842,27.12,77728.01,0.1,-0.31164,0.00023,19.8118]
[1777026524877,27.11,77728.41,0.1,-0.31152,0.00023,19.80878]
[1777026531149,27.11,77728.13,0.1,-0.31157,0.00023,19.81007]
[1777026536977,27.11,77727.54,0.1,-0.31168,0.00023,19.81295]
[1777026543853,27.1,77727.32,0.1,-0.31171,0.00023,19.81367]
[1777026544331,27.1,77727.32,0.1,-0.31171,0.00023,19.81367]
[1777026544471,27.1,77718.58,0.1,-0.31374,0.00023,19.86687]
[1777026544712,27.1,77718.58,0.1,-0.31374,0.00023,19.86687]
[1777026545034,27.1,77704.07,0.1,-0.31713,0.00023,19.9546]
[1777026547461,27.1,77705.52,0.1,-0.31678,0.00023,19.94561]
[1777026550060,27.1,77705.84,0.1,-0.3167,0.00023,19.94357]
[1777026551131,27.1,77706.26,0.1,-0.3166,0.00023,19.94081]
[1777026551532,27.1,77706.09,0.1,-0.31663,0.00023,19.94172]
[1777026552897,27.1,77706.09,0.1,-0.31663,0.00023,19.94172]
[1777026552946,27.1,77706.09,0.1,-0.31663,0.00023,19.94172]
[1777026553600,27.09,77706.75,0.1,-0.31647,0.00023,19.93763]
[1777026553621,27.09,77706.75,0.1,-0.31647,0.00023,19.93763]
[1777026555184,27.09,77706.5,0.1,-0.31653,0.00023,19.93901]
[1777026555241,27.09,77706.5,0.1,-0.31653,0.00023,19.93901]
[1777026558991,27.09,77704.73,0.1,-0.31692,0.00023,19.94912]
[1777026559024,27.09,77704.73,0.1,-0.31692,0.00023,19.94912]
[1777026559231,27.09,77704.73,0.1,-0.31692,0.00023,19.94912]
[1777026559482,27.09,77702.9,0.1,-0.31734,0.00023,19.95981]
[1777026561255,27.09,77702.9,0.1,-0.31734,0.00023,19.95981]
[1777026561259,27.09,77702.9,0.1,-0.31734,0.00023,19.95981]
[1777026561337,27.09,77701.98,0.1,-0.31755,0.00023,19.96503]
[1777026567172,27.08,77705.92,0.1,-0.31659,0.00023,19.9405]
[1777026572206,27.08,77708.24,0.1,-0.31599,0.00023,19.92139]
[1777026574021,27.08,77708.09,0.1,-0.31602,0.00023,19.92217]
[1777026574129,27.08,77708.09,0.1,-0.31602,0.00023,19.92217]
[1777026575449,27.08,77708.65,0.1,-0.31588,0.00023,19.91866]
[1777026576338,27.07,77714.05,0.1,-0.31461,0.00023,19.88572]
[1777026581542,27.07,77713.23,0.1,-0.31478,0.00023,19.89017]
[1777026587312,27.07,77713.46,0.1,-0.31471,0.00023,19.8882]
[1777026592348,27.06,77713.77,0.1,-0.31462,0.00023,19.88588]
[1777026597514,27.06,77714.45,0.1,-0.31445,0.00023,19.88141]
[1777026603424,27.06,77712.52,0.1,-0.31488,0.00023,19.89261]
[1777026610309,27.06,77711.33,0.1,-0.31513,0.00023,19.89916]
[1777026615591,27.05,77712.35,0.1,-0.31487,0.00023,19.89244]
[1777026620854,27.05,77713.55,0.1,-0.31458,0.00023,19.8847]
[1777026627081,27.05,77715.2,0.1,-0.31418,0.00023,19.87436]
[1777026633360,27.05,77720.64,0.1,-0.31286,0.00023,19.83623]
[1777026637375,27.04,77713.21,0.1,-0.31459,0.00023,19.88132]
[1777026642637,27.04,77707.3,0.1,-0.31596,0.00023,19.91686]
[1777026646454,27.04,77708.88,0.1,-0.31558,0.00023,19.90693]
[1777026646460,27.04,77708.88,0.1,-0.31558,0.00023,19.90693]
[1777026646522,27.04,77709.07,0.1,-0.31553,0.00023,19.90569]
[1777026651762,27.04,77708.01,0.1,-0.31577,0.00023,19.91169]
[1777026657515,27.03,77705.56,0.1,-0.31633,0.00024,19.9261]
[1777026663521,27.03,77705.46,0.1,-0.31635,0.00024,19.9266]
[1777026669262,27.03,77700.82,0.1,-0.31743,0.00024,19.95428]
[1777026674925,27.03,77705.21,0.1,-0.31638,0.00024,19.92751]
[1777026679962,27.03,77702.96,0.1,-0.3169,0.00024,19.94078]
[1777026684994,27.03,77705.42,0.1,-0.31631,0.00024,19.92562]
[1777026690029,27.02,77706.78,0.1,-0.31598,0.00024,19.91713]
[1777026695161,27.02,77709.82,0.1,-0.31523,0.00023,19.894]
[1777026700660,27.02,77709.96,0.1,-0.31518,0.00023,19.89272]
[1777026702612,27.02,77719.31,0.1,-0.31298,0.00023,19.83546]
[1777026708433,27.02,77718.6,0.1,-0.31314,0.00023,19.83978]
[1777026714197,27.02,77717.21,0.1,-0.31346,0.00023,19.84817]
[1777026719231,27.02,77716.64,0.1,-0.31359,0.00023,19.85134]
[1777026724267,27.01,77714.8,0.1,-0.314,0.00023,19.86225]
[1777026729301,27.01,77713.06,0.1,-0.3144,0.00023,19.87241]
[1777026734399,27.01,77712.65,0.1,-0.31448,0.00023,19.87471]
[1777026741386,27.01,77713.13,0.1,-0.31435,0.00023,19.87121]
[1777026746650,27.0,77708.3,0.1,-0.31547,0.00024,19.90024]
[1777026750654,27.0,77699.0,0.1,-0.31766,0.00024,19.95636]
[1777026751995,27.0,77697.92,0.1,-0.31789,0.00024,19.95836]
[1777026752463,27.0,77697.92,0.1,-0.31788,0.00024,19.95832]
[1777026753159,27.0,77697.92,0.1,-0.31788,0.00024,19.95832]
[1777026754040,27.0,77698.4,0.1,-0.31777,0.00024,19.95541]
[1777026754477,27.0,77698.4,0.1,-0.31777,0.00024,19.95537]
[1777026756062,27.0,77698.53,0.1,-0.31774,0.00024,19.95455]
[1777026756081,27.0,77698.53,0.1,-0.31774,0.00024,19.95455]
[1777026756492,27.0,77701.61,0.1,-0.31701,0.00024,19.93601]
[1777026757468,27.0,77701.61,0.1,-0.31701,0.00024,19.93601]
[1777026758092,27.0,77700.65,0.1,-0.31723,0.00024,19.94176]
[1777026758505,27.0,77700.65,0.1,-0.31723,0.00024,19.94173]
[1777026762145,27.0,77699.58,0.1,-0.31748,0.00024,19.94808]
[1777026762533,27.0,77699.36,0.1,-0.31753,0.00024,19.94937]
[1777026766229,27.0,77696.37,0.1,-0.31824,0.00024,19.96722]
[1777026766666,27.0,77690.14,0.1,-0.31971,0.00024,20.00438]
[1777026770294,27.0,77687.62,0.1,-0.3203,0.00024,20.01933]
[1777026770591,27.0,77687.62,0.1,-0.3203,0.00024,20.01933]
[1777026775624,27.0,77684.11,0.1,-0.32114,0.00024,20.04014]
[1777026780659,27.0,77680.39,0.1,-0.32202,0.00024,20.06205]
[1777026784096,27.0,77678.73,0.1,-0.32241,0.00024,20.07171]
[1777026785258,27.0,77678.0,0.1,-0.32258,0.00024,20.07599]
[1777026786791,27.0,77674.94,0.1,-0.32331,0.00024,20.09378]
[1777026790251,27.0,77673.6,0.1,-0.32362,0.00024,20.10153]
[1777026794747,27.0,77671.56,0.1,-0.3241,0.00024,20.11326]
[1777026798434,27.0,77670.77,0.1,-0.32428,0.00024,20.1177]
[1777026799436,27.0,77669.03,0.1,-0.32469,0.00024,20.12769]
[1777026802397,27.0,77668.08,0.1,-0.32491,0.00024,20.13307]
[1777026808588,26.99,77670.07,0.1,-0.32443,0.00024,20.12114]
[1777026813899,26.99,77667.96,0.1,-0.32489,0.00024,20.1288]
[1777026817644,26.99,77666.8,0.1,-0.32517,0.00024,20.13546]
[1777026817731,26.99,77666.8,0.1,-0.32517,0.00024,20.13546]
[1777026818980,26.99,77673.56,0.1,-0.32355,0.00024,20.09611]
[1777026819112,26.99,77681.11,0.1,-0.32176,0.00024,20.05185]
[1777026824458,26.99,77680.53,0.1,-0.32188,0.00024,20.05492]
[1777026830013,26.99,77685.33,0.1,-0.32073,0.00024,20.02622]
[1777026835049,26.98,77685.73,0.1,-0.32062,0.00024,20.02354]
[1777026838408,26.98,77686.09,0.1,-0.32053,0.00024,20.02128]
[1777026838444,26.98,77686.09,0.1,-0.32053,0.00024,20.02128]
[1777026839253,26.98,77685.99,0.1,-0.32055,0.00024,20.02173]
[1777026839313,26.98,77685.61,0.1,-0.32064,0.00024,20.02398]
[1777026845384,26.98,77683.22,0.1,-0.32119,0.00024,20.03772]
[1777026850677,26.98,77685.42,0.1,-0.32065,0.00024,20.0242]
[1777026856193,26.97,77687.28,0.1,-0.32019,0.00024,20.01258]
[1777026861228,26.97,77685.19,0.1,-0.32067,0.00024,20.02459]
[1777026865672,26.97,77684.65,0.1,-0.32079,0.00024,20.0276]
[1777026865736,26.97,77684.65,0.1,-0.32079,0.00024,20.0276]
[1777026865703,26.97,77684.58,0.1,-0.3208,0.00024,20.0279]
[1777026866388,26.97,77684.58,0.1,-0.3208,0.00024,20.0279]
[1777026866794,26.97,77676.14,0.1,-0.32281,0.00024,20.07756]
[1777026867076,26.97,77676.14,0.1,-0.32281,0.00024,20.07756]
[1777026867153,26.97,77676.14,0.1,-0.32281,0.00024,20.07756]
[1777026872179,26.96,77671.38,0.1,-0.32389,0.00024,20.10051]
[1777026879360,26.96,77667.25,0.1,-0.32484,0.00024,20.12349]
[1777026882705,26.95,77660.56,0.1,-0.32641,0.00024,20.16162]
[1777026888437,26.95,77661.29,0.1,-0.32622,0.00024,20.15687]
[1777026891378,26.95,77660.78,0.1,-0.32633,0.00024,20.1595]
[1777026891430,26.95,77660.78,0.1,-0.32633,0.00024,20.1595]
[1777026891928,26.95,77660.78,0.1,-0.32633,0.00024,20.1595]
[1777026892637,26.95,77667.7,0.1,-0.32466,0.00024,20.11916]
[1777026898007,26.94,77666.5,0.1,-0.32493,0.00024,20.12568]
[1777026903591,26.94,77666.1,0.1,-0.325,0.00024,20.12722]
[1777026908076,26.93,77671.45,0.1,-0.32369,0.00024,20.09539]
[1777026908175,26.93,77671.45,0.1,-0.32369,0.00024,20.09539]
[1777026908560,26.93,77672.5,0.1,-0.32344,0.00024,20.08911]
[1777026913596,26.93,77674.89,0.1,-0.32284,0.00024,20.07446]
[1777026918631,26.93,77679.57,0.1,-0.32171,0.00024,20.04655]
[1777026923666,26.92,77685.03,0.1,-0.32041,0.00024,20.01401]
[1777026928864,26.92,77685.12,0.1,-0.32038,0.00024,20.01323]
[1777026933152,26.92,77685.4,0.1,-0.32025,0.00024,20.00645]
[1777026933238,26.92,77685.4,0.1,-0.32025,0.00024,20.00645]
[1777026933867,26.92,77699.72,0.1,-0.31685,0.00024,19.9204]
[1777026935828,26.92,77704.43,0.1,-0.31573,0.00024,19.8917]
[1777026940166,26.91,77707.7,0.1,-0.31495,0.00024,19.87144]
[1777026940906,26.91,77707.7,0.1,-0.31495,0.00024,19.87144]
[1777026941795,26.91,77709.4,0.1,-0.31454,0.00024,19.86091]
[1777026946832,26.91,77710.78,0.1,-0.31421,0.00024,19.85212]
[1777026948631,26.91,77710.85,0.1,-0.31419,0.00024,19.85163]
[1777026948717,26.91,77710.85,0.1,-0.31419,0.00024,19.85163]
[1777026948939,26.91,77719.65,0.1,-0.31211,0.00023,19.79738]
[1777026950517,26.91,77719.65,0.1,-0.31211,0.00024,19.79734]
[1777026950857,26.91,77727.38,0.1,-0.31029,0.00023,19.74919]
[1777026951044,26.91,77727.38,0.1,-0.31029,0.00023,19.74919]
[1777026951927,26.91,77727.38,0.1,-0.31029,0.00023,19.74919]
[1777026951989,26.91,77727.38,0.1,-0.31029,0.00023,19.74919]
[1777026951968,26.91,77727.95,0.1,-0.31016,0.00023,19.74552]
[1777026952130,26.91,77727.95,0.1,-0.31016,0.00023,19.74552]
[1777026952171,26.91,77727.95,0.1,-0.31016,0.00023,19.74552]
[1777026957908,26.91,77725.16,0.1,-0.31079,0.00023,19.76227]
[1777026962915,26.9,77721.43,0.1,-0.31164,0.00023,19.78492]
[1777026967984,26.9,77711.7,0.1,-0.3139,0.00024,19.84405]
[1777026973017,26.9,77710.16,0.1,-0.31425,0.00024,19.85325]
[1777026973315,26.9,77710.19,0.1,-0.31424,0.00024,19.85299]
[1777026974025,26.89,77710.19,0.1,-0.31424,0.00024,19.85293]
[1777026979800,26.89,77705.77,0.1,-0.31527,0.00024,19.87946]
[1777026983612,26.89,77715.88,0.1,-0.31287,0.00024,19.81721]
[1777026987726,26.89,77715.55,0.1,-0.31295,0.00024,19.81908]
[1777026987791,26.89,77715.55,0.1,-0.31295,0.00024,19.81908]
[1777026988487,26.89,77725.15,0.1,-0.31069,0.00023,19.75948]
[1777026989534,26.89,77725.15,0.1,-0.31069,0.00023,19.75948]
[1777026989870,26.89,77725.17,0.1,-0.31068,0.00023,19.75924]
[1777026994890,26.89,77714.84,0.1,-0.31307,0.00024,19.81862]
[1777026999940,26.89,77711.16,0.1,-0.31392,0.00024,19.84094]
[1777027003724,26.88,77709.03,0.1,-0.31442,0.00024,19.85377]
[1777027003825,26.88,77709.11,0.1,-0.3144,0.00024,19.8532]
[1777027009216,26.88,77708.55,0.1,-0.31452,0.00024,19.85631]
[1777027014287,26.88,77713.16,0.1,-0.31342,0.00024,19.82771]
[1777027019363,26.88,77712.38,0.1,-0.31359,0.00024,19.83231]
[1777027026367,26.88,77712.07,0.1,-0.31365,0.00024,19.83384]
[1777027026772,26.88,77704.21,0.1,-0.3155,0.00024,19.88181]
[1777027032430,26.87,77697.49,0.1,-0.31708,0.00024,19.92228]
[1777027040684,26.87,77697.03,0.1,-0.31718,0.00024,19.92484]
[1777027042501,26.87,77704.57,0.1,-0.31538,0.00024,19.87852]
[1777027047539,26.87,77705.13,0.1,-0.31523,0.00024,19.87476]
[1777027052570,26.86,77705.05,0.1,-0.31521,0.00024,19.87043]
[1777027057607,26.86,77705.63,0.1,-0.31506,0.00024,19.8665]
[1777027062641,26.86,77706.12,0.1,-0.31493,0.00024,19.8631]
[1777027067677,26.86,77703.75,0.1,-0.31547,0.00024,19.87715]
[1777027072712,26.85,77701.98,0.1,-0.31587,0.00024,19.88735]
[1777027077748,26.85,77701.2,0.1,-0.31603,0.00024,19.89156]
[1777027083494,26.85,77701.95,0.1,-0.31584,0.00024,19.88667]
[1777027089832,26.84,77702.4,0.1,-0.3157,0.00024,19.88297]
[1777027094868,26.84,77702.52,0.1,-0.31565,0.00024,19.88171]
[1777027099903,26.84,77703.02,0.1,-0.31551,0.00024,19.87814]
[1777027104937,26.83,77705.52,0.1,-0.31491,0.00024,19.8624]
[1777027109973,26.83,77705.17,0.1,-0.31497,0.00024,19.8641]
[1777027115014,26.83,77704.57,0.1,-0.31507,0.00024,19.86286]
[1777027120045,26.82,77703.73,0.1,-0.31525,0.00024,19.86754]
[1777027125082,26.82,77704.99,0.1,-0.31493,0.00024,19.85937]
[1777027130120,26.82,77704.22,0.1,-0.3151,0.00024,19.86367]
[1777027135151,26.82,77703.58,0.1,-0.31524,0.00024,19.86714]
[1777027140189,26.81,77703.02,0.1,-0.31535,0.00024,19.87011]
[1777027142093,26.81,77702.88,0.1,-0.31538,0.00024,19.87088]
[1777027142143,26.81,77702.88,0.1,-0.31538,0.00024,19.87088]
[1777027142169,26.81,77702.88,0.1,-0.31538,0.00024,19.87088]
[1777027142203,26.81,77703.04,0.1,-0.31534,0.00024,19.86981]
[1777027143208,26.81,77694.23,0.1,-0.31743,0.00024,19.92346]
[1777027144215,26.81,77687.06,0.1,-0.31914,0.00024,19.96669]
[1777027145838,26.81,77686.04,0.1,-0.31938,0.00024,19.97276]
[1777027145939,26.81,77686.13,0.1,-0.31936,0.00024,19.97217]
[1777027150995,26.81,77678.7,0.1,-0.32112,0.00024,20.01631]
[1777027156300,26.81,77673.66,0.1,-0.32231,0.00024,20.04583]
[1777027161335,26.81,77668.47,0.1,-0.32355,0.00024,20.07626]
[1777027166370,26.81,77663.0,0.1,-0.32485,0.00024,20.10807]
[1777027171405,26.8,77666.38,0.1,-0.324,0.00024,20.08361]
[1777027176920,26.8,77665.14,0.1,-0.32429,0.00024,20.09055]
[1777027182338,26.8,77665.78,0.1,-0.32412,0.00024,20.08636]
[1777027184502,26.8,77672.66,0.1,-0.32246,0.00024,20.04567]
[1777027189531,26.8,77669.58,0.1,-0.32319,0.00024,20.0637]
[1777027194565,26.8,77665.98,0.1,-0.32405,0.00024,20.08468]
[1777027199603,26.79,77665.02,0.1,-0.32427,0.00024,20.09008]
[1777027204638,26.79,77663.34,0.1,-0.32467,0.00024,20.0997]
[1777027205581,26.79,77663.34,0.1,-0.32467,0.00024,20.0997]
[1777027205627,26.79,77663.34,0.1,-0.32467,0.00024,20.0997]
[1777027206493,26.79,77666.66,0.1,-0.32387,0.00024,20.08016]
[1777027207253,26.79,77676.07,0.1,-0.32161,0.00024,20.02452]
[1777027207370,26.79,77676.07,0.1,-0.32161,0.00024,20.02452]
[1777027207435,26.79,77676.07,0.1,-0.32161,0.00024,20.02452]
[1777027207829,26.79,77676.07,0.1,-0.32161,0.00024,20.02452]
[1777027207876,26.79,77676.07,0.1,-0.32161,0.00024,20.02452]
[1777027210117,26.79,77681.88,0.1,-0.32022,0.00024,19.98986]
[1777027210182,26.79,77681.88,0.1,-0.32022,0.00024,19.98986]
[1777027210763,26.79,77682.09,0.1,-0.32016,0.00024,19.98844]
[1777027210864,26.79,77682.48,0.1,-0.32006,0.00024,19.98603]
[1777027216798,26.79,77683.08,0.1,-0.31991,0.00024,19.98211]
[1777027222782,26.78,77683.99,0.1,-0.31967,0.00024,19.97603]
[1777027228805,26.78,77686.98,0.1,-0.31893,0.00024,19.95754]
[1777027233842,26.78,77691.27,0.1,-0.31787,0.00024,19.92682]
[1777027238885,26.77,77686.25,0.1,-0.31904,0.00024,19.95659]
[1777027243914,26.77,77687.07,0.1,-0.31883,0.00024,19.95117]
[1777027248950,26.77,77687.14,0.1,-0.31879,0.00024,19.95024]
[1777027253984,26.77,77691.42,0.1,-0.31775,0.00024,19.92393]
[1777027259020,26.76,77692.28,0.1,-0.31753,0.00024,19.91829]
[1777027264058,26.76,77694.45,0.1,-0.317,0.00024,19.90479]
[1777027269090,26.76,77691.46,0.1,-0.3177,0.00024,19.92246]
[1777027272605,26.76,77685.58,0.1,-0.31909,0.00024,19.95764]
[1777027272670,26.76,77685.58,0.1,-0.31909,0.00024,19.95764]
[1777027273118,26.76,77685.41,0.1,-0.31913,0.00024,19.95855]
[1777027278153,26.75,77688.9,0.1,-0.31828,0.00024,19.93729]
[1777027278518,26.75,77688.9,0.1,-0.31828,0.00024,19.93729]
[1777027278578,26.75,77688.9,0.1,-0.31828,0.00024,19.93729]
[1777027279731,26.75,77688.52,0.1,-0.31837,0.00024,19.9395]
[1777027281951,26.75,77688.53,0.1,-0.31837,0.00024,19.93936]
[1777027282004,26.75,77688.53,0.1,-0.31837,0.00024,19.93936]
[1777027282011,26.75,77688.53,0.1,-0.31837,0.00024,19.93936]
[1777027284699,26.75,77688.28,0.1,-0.31842,0.00024,19.94063]
[1777027284755,26.75,77688.28,0.1,-0.31842,0.00024,19.94063]
[1777027285644,26.75,77687.2,0.1,-0.31867,0.00024,19.94707]
[1777027285704,26.75,77687.2,0.1,-0.31867,0.00024,19.94707]
[1777027287576,26.75,77687.2,0.1,-0.31866,0.00024,19.94683]
[1777027287603,26.75,77687.2,0.1,-0.31866,0.00024,19.94683]
[1777027287855,26.75,77687.2,0.1,-0.31866,0.00024,19.94683]
[1777027288037,26.75,77687.2,0.1,-0.31866,0.00024,19.94683]
[1777027288105,26.75,77687.2,0.1,-0.31866,0.00024,19.94683]
[1777027288110,26.75,77687.2,0.1,-0.31866,0.00024,19.94683]
[1777027289857,26.75,77686.47,0.1,-0.31883,0.00024,19.95116]
[1777027289880,26.75,77686.47,0.1,-0.31883,0.00024,19.95116]
[1777027290497,26.75,77686.38,0.1,-0.31885,0.00024,19.95155]
[1777027290550,26.75,77686.38,0.1,-0.31885,0.00024,19.95155]
[1777027291527,26.75,77686.5,0.1,-0.31879,0.00024,19.9463]
[1777027291594,26.75,77686.5,0.1,-0.31879,0.00024,19.9463]
[1777027291902,26.75,77686.5,0.1,-0.31879,0.00024,19.9463]
[1777027292069,26.75,77686.5,0.1,-0.31879,0.00024,19.9463]
[1777027292110,26.75,77686.5,0.1,-0.31879,0.00024,19.9463]
[1777027292121,26.75,77686.5,0.1,-0.31879,0.00024,19.9463]
[1777027297292,26.75,77686.97,0.1,-0.31867,0.00024,19.94321]
[1777027302328,26.74,77686.38,0.1,-0.3188,0.00024,19.94645]
[1777027307364,26.74,77685.13,0.1,-0.31909,0.00024,19.95381]
[1777027312401,26.74,77681.16,0.1,-0.32004,0.00024,19.97769]
[1777027318177,26.74,77681.33,0.1,-0.32,0.00024,19.97672]
[1777027320713,26.74,77676.96,0.1,-0.32105,0.00024,20.00288]
[1777027320786,26.74,77676.96,0.1,-0.32105,0.00024,20.00288]
[1777027320889,26.74,77677.17,0.1,-0.321,0.00024,20.00162]
[1777027323978,26.74,77670.69,0.1,-0.32255,0.00024,20.04005]
[1777027327291,26.74,77670.03,0.1,-0.32271,0.00024,20.04396]
[1777027327334,26.74,77665.94,0.1,-0.32369,0.00024,20.06804]
[1777027330507,26.74,77663.26,0.1,-0.32433,0.00024,20.08379]
[1777027331723,26.74,77663.26,0.1,-0.32433,0.00024,20.08379]
[1777027331773,26.74,77663.26,0.1,-0.32433,0.00024,20.08379]
[1777027331782,26.74,77663.26,0.1,-0.32433,0.00024,20.08379]
[1777027333821,26.74,77662.01,0.1,-0.32463,0.00024,20.09116]
[1777027333872,26.74,77662.01,0.1,-0.32463,0.00024,20.09116]
[1777027333882,26.74,77662.01,0.1,-0.32463,0.00024,20.09116]
[1777027333928,26.74,77662.01,0.1,-0.32463,0.00024,20.09116]
[1777027334204,26.74,77662.01,0.1,-0.32463,0.00024,20.09116]
[1777027334276,26.74,77656.55,0.1,-0.32595,0.00024,20.12308]
[1777027334555,26.74,77656.55,0.1,-0.32595,0.00024,20.12308]
[1777027334633,26.74,77654.65,0.1,-0.32641,0.00024,20.13413]
[1777027336827,26.74,77654.28,0.1,-0.3265,0.00024,20.13629]
[1777027338611,26.74,77653.79,0.1,-0.32662,0.00024,20.13914]
[1777027338617,26.74,77653.79,0.1,-0.32662,0.00024,20.13914]
[1777027338665,26.74,77651.25,0.1,-0.32723,0.00024,20.15385]
[1777027342609,26.74,77650.5,0.1,-0.32741,0.00024,20.15813]
[1777027342670,26.74,77650.5,0.1,-0.32741,0.00024,20.15813]
[1777027342800,26.74,77650.5,0.1,-0.32741,0.00024,20.15813]
[1777027343903,26.74,77650.31,0.1,-0.32746,0.00024,20.15923]
[1777027343936,26.74,77650.31,0.1,-0.32746,0.00024,20.15923]
[1777027344624,26.74,77650.31,0.1,-0.32746,0.00024,20.15918]
[1777027344672,26.74,77650.31,0.1,-0.32746,0.00024,20.15918]
[1777027344685,26.74,77650.31,0.1,-0.32746,0.00024,20.15918]
[1777027344692,26.74,77650.31,0.1,-0.32746,0.00024,20.15918]
[1777027345618,26.74,77651.39,0.1,-0.3272,0.00024,20.15294]
[1777027345665,26.74,77651.39,0.1,-0.3272,0.00024,20.15294]
[1777027345873,26.74,77651.39,0.1,-0.3272,0.00024,20.15294]
[1777027346015,26.74,77651.39,0.1,-0.3272,0.00024,20.15294]
[1777027346722,26.74,77651.63,0.1,-0.32713,0.00024,20.15147]
[1777027347380,26.74,77651.63,0.1,-0.32713,0.00024,20.15147]
[1777027347415,26.74,77651.63,0.1,-0.32713,0.00024,20.15147]
[1777027348727,26.74,77651.76,0.1,-0.3271,0.00024,20.15067]
[1777027352373,26.74,77653.27,0.1,-0.32673,0.00024,20.14179]
[1777027352410,26.74,77653.27,0.1,-0.32673,0.00024,20.14179]
[1777027352401,26.74,77656.14,0.1,-0.32601,0.00024,20.12062]
[1777027357715,26.74,77659.74,0.1,-0.32513,0.00024,20.0994]
[1777027362810,26.74,77658.33,0.1,-0.32546,0.00024,20.10745]
[1777027369085,26.74,77657.71,0.1,-0.3256,0.00024,20.11079]
[1777027370101,26.73,77659.28,0.1,-0.32522,0.00024,20.10153]
[1777027370197,26.73,77659.28,0.1,-0.32522,0.00024,20.10153]
[1777027371066,26.73,77662.44,0.1,-0.32445,0.00024,20.08299]
[1777027371071,26.73,77670.44,0.1,-0.32253,0.00024,20.03578]
[1777027379498,26.73,77670.61,0.1,-0.32249,0.00024,20.03474]
[1777027383745,26.73,77663.32,0.1,-0.32423,0.00024,20.07754]
[1777027389533,26.73,77663.98,0.1,-0.32405,0.00024,20.0732]
[1777027391405,26.73,77672.48,0.1,-0.322,0.00024,20.02277]
[1777027391756,26.73,77672.48,0.1,-0.322,0.00024,20.02277]
[1777027391820,26.73,77672.48,0.1,-0.322,0.00024,20.02277]
[1777027393344,26.73,77673.12,0.1,-0.32185,0.00024,20.01889]
[1777027393428,26.73,77674.1,0.1,-0.32161,0.00024,20.01299]
[1777027399001,26.72,77675.34,0.1,-0.3213,0.00024,20.00525]
[1777027404051,26.72,77675.71,0.1,-0.3212,0.00024,20.00272]
[1777027409576,26.72,77680.47,0.1,-0.32003,0.00024,19.97368]
[1777027415119,26.72,77676.41,0.1,-0.32095,0.00024,19.99294]
[1777027421162,26.71,77677.22,0.1,-0.32074,0.00024,19.98753]
[1777027426196,26.71,77679.07,0.1,-0.32028,0.00024,19.97603]
[1777027432237,26.71,77679.78,0.1,-0.32009,0.00024,19.97134]
[1777027437273,26.7,77680.82,0.1,-0.31983,0.00024,19.96478]
[1777027442350,26.7,77679.62,0.1,-0.3201,0.00024,19.97168]
[1777027448375,26.7,77677.83,0.1,-0.32052,0.00024,19.98202]
[1777027453410,26.7,77680.34,0.1,-0.3199,0.00024,19.96663]
[1777027458446,26.7,77683.08,0.1,-0.31923,0.00024,19.94981]
[1777027463481,26.69,77682.45,0.1,-0.31937,0.00024,19.95332]
[1777027468515,26.69,77684.13,0.1,-0.31896,0.00024,19.94292]
[1777027473521,26.69,77685.9,0.1,-0.3185,0.00024,19.92752]
[1777027478662,26.69,77678.94,0.1,-0.32017,0.00024,19.96951]
[1777027485626,26.69,77675.5,0.1,-0.32099,0.00024,19.99011]
[1777027491677,26.69,77677.23,0.1,-0.32058,0.00024,19.97978]
[1777027496715,26.69,77679.58,0.1,-0.32002,0.00024,19.96581]
[1777027501750,26.69,77680.02,0.1,-0.31992,0.00024,19.9633]
[1777027506785,26.69,77681.21,0.1,-0.31964,0.00024,19.95628]
[1777027511821,26.69,77681.41,0.1,-0.3196,0.00024,19.95522]
[1777027513541,26.69,77672.42,0.1,-0.32176,0.00024,20.0091]
[1777027515539,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027515673,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027515912,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027516015,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027516066,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027516235,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027516271,26.69,77671.61,0.1,-0.32195,0.00024,20.01391]
[1777027516372,26.69,77663.65,0.1,-0.32387,0.00024,20.06102]
[1777027517239,26.69,77663.65,0.1,-0.32387,0.00024,20.06102]
[1777027517296,26.69,77660.01,0.1,-0.32475,0.00024,20.08247]
[1777027517933,26.69,77660.01,0.1,-0.32475,0.00024,20.08247]
[1777027518137,26.69,77660.01,0.1,-0.32475,0.00024,20.08247]
[1777027518741,26.69,77657.79,0.1,-0.32529,0.00024,20.0955]
[1777027523892,26.7,77658.15,0.1,-0.3252,0.00024,20.09345]
[1777027523971,26.7,77658.15,0.1,-0.3252,0.00024,20.09345]
[1777027524012,26.7,77658.15,0.1,-0.3252,0.00024,20.09345]
[1777027525166,26.7,77658.32,0.1,-0.32516,0.00024,20.09249]
[1777027530676,26.69,77650.71,0.1,-0.327,0.00024,20.13678]
[1777027530909,26.69,77650.71,0.1,-0.327,0.00024,20.13678]
[1777027530973,26.69,77650.71,0.1,-0.327,0.00024,20.13678]
[1777027531074,26.69,77649.53,0.1,-0.32726,0.00024,20.13917]
[1777027534736,26.69,77649.2,0.1,-0.32733,0.00024,20.141]
[1777027540022,26.69,77648.84,0.1,-0.32741,0.00024,20.14289]
[1777027545055,26.69,77649.04,0.1,-0.32736,0.00024,20.14157]
[1777027551098,26.69,77649.34,0.1,-0.32728,0.00024,20.13964]
[1777027557357,26.69,77648.29,0.1,-0.32753,0.00024,20.14556]
[1777027558572,26.69,77648.39,0.1,-0.3275,0.00024,20.14486]
[1777027559718,26.69,77647.63,0.1,-0.32768,0.00024,20.14921]
[1777027562078,26.69,77652.47,0.1,-0.3265,0.00024,20.12108]
[1777027562630,26.69,77652.47,0.1,-0.3265,0.00024,20.12108]
[1777027562687,26.69,77656.63,0.1,-0.3255,0.00024,20.09678]
[1777027562706,26.69,77656.63,0.1,-0.3255,0.00024,20.09678]
[1777027563771,26.69,77659.06,0.1,-0.32491,0.00024,20.08255]
[1777027564279,26.69,77659.06,0.1,-0.32491,0.00024,20.08255]
[1777027564293,26.69,77660.4,0.1,-0.32459,0.00024,20.0747]
[1777027565999,26.69,77660.4,0.1,-0.32458,0.00024,20.07465]
[1777027566815,26.69,77659.97,0.1,-0.32469,0.00024,20.07714]
[1777027567558,26.69,77659.97,0.1,-0.32469,0.00024,20.07714]
[1777027570233,26.69,77657.9,0.1,-0.32518,0.00024,20.08918]
[1777027574337,26.69,77663.82,0.1,-0.32375,0.00024,20.05422]
[1777027574403,26.69,77663.82,0.1,-0.32375,0.00024,20.05422]
[1777027578012,26.68,77668.33,0.1,-0.32266,0.00024,20.02746]
[1777027578510,26.68,77669.27,0.1,-0.32243,0.00024,20.02189]
[1777027581982,26.68,77667.81,0.1,-0.32278,0.00024,20.0304]
[1777027582024,26.68,77667.81,0.1,-0.32278,0.00024,20.0304]
[1777027582611,26.68,77668.34,0.1,-0.32265,0.00024,20.02721]
[1777027582994,26.68,77668.34,0.1,-0.32265,0.00024,20.02721]
[1777027583421,26.68,77668.34,0.1,-0.32265,0.00024,20.02721]
[1777027583605,26.68,77687.57,0.1,-0.31802,0.00024,19.91174]
[1777027584346,26.68,77692.68,0.1,-0.3168,0.00024,19.88056]
[1777027585780,26.68,77692.68,0.1,-0.3168,0.00024,19.88051]
[1777027585829,26.68,77692.68,0.1,-0.3168,0.00024,19.88051]
[1777027588877,26.68,77692.99,0.1,-0.31672,0.00024,19.87847]
[1777027588960,26.68,77692.99,0.1,-0.31672,0.00024,19.87847]
[1777027589584,26.68,77692.99,0.1,-0.31672,0.00024,19.87847]
[1777027589619,26.68,77701.36,0.1,-0.31472,0.00024,19.82704]
[1777027590928,26.68,77701.36,0.1,-0.31472,0.00024,19.82703]
[1777027591189,26.68,77701.36,0.1,-0.31472,0.00024,19.82703]
[1777027591598,26.68,77725.96,0.1,-0.30885,0.00024,19.66872]
[1777027592490,26.68,77727.61,0.1,-0.30845,0.00024,19.6582]
[1777027592715,26.68,77727.61,0.1,-0.30845,0.00024,19.6582]
[1777027592778,26.68,77727.61,0.1,-0.30845,0.00024,19.6582]
[1777027593393,26.68,77727.61,0.1,-0.30845,0.00024,19.65815]
[1777027596344,26.68,77728.11,0.1,-0.30833,0.00024,19.6549]
[1777027596629,26.68,77727.43,0.1,-0.30849,0.00024,19.65917]
[1777027596743,26.68,77727.43,0.1,-0.30849,0.00024,19.65917]
[1777027596808,26.68,77727.43,0.1,-0.30849,0.00024,19.65917]
[1777027601970,26.68,77723.89,0.1,-0.30932,0.00024,19.6814]
[1777027603677,26.68,77721.22,0.1,-0.30995,0.00024,19.69823]
[1777027608729,26.68,77715.82,0.1,-0.31122,0.00024,19.73187]
[1777027614075,26.67,77713.05,0.1,-0.31186,0.00024,19.74883]
[1777027619205,26.67,77713.19,0.1,-0.31181,0.00024,19.74754]
[1777027624211,26.67,77710.04,0.1,-0.31255,0.00024,19.76679]
[1777027626673,26.67,77709.79,0.1,-0.3126,0.00024,19.76822]
[1777027626684,26.67,77709.42,0.1,-0.31269,0.00024,19.77053]
[1777027632642,26.67,77713.31,0.1,-0.31177,0.00024,19.74621]
[1777027634952,26.67,77713.11,0.1,-0.31181,0.00024,19.74743]
[1777027635340,26.67,77713.11,0.1,-0.31181,0.00024,19.74743]
[1777027635461,26.67,77713.11,0.1,-0.31181,0.00024,19.74743]
[1777027635714,26.67,77713.61,0.1,-0.31169,0.00024,19.7443]
[1777027636697,26.67,77756.49,0.1,-0.30158,0.00023,19.4696]
[1777027637703,26.67,77756.2,0.1,-0.30165,0.00023,19.47152]
[1777027637922,26.67,77756.2,0.1,-0.30165,0.00023,19.47152]
[1777027637965,26.67,77756.2,0.1,-0.30165,0.00023,19.47152]
[1777027638013,26.67,77756.2,0.1,-0.30165,0.00023,19.47152]
[1777027638710,26.67,77753.92,0.1,-0.30218,0.00023,19.48644]
[1777027638987,26.67,77753.92,0.1,-0.30218,0.00023,19.48644]
[1777027639024,26.67,77753.92,0.1,-0.30218,0.00023,19.48644]
[1777027639361,26.67,77753.92,0.1,-0.30218,0.00023,19.48644]
[1777027639720,26.67,77753.56,0.1,-0.30227,0.00023,19.4888]
[1777027640669,26.67,77753.56,0.1,-0.30227,0.00023,19.4888]
[1777027640702,26.67,77753.56,0.1,-0.30227,0.00023,19.4888]
[1777027640733,26.67,77753.56,0.1,-0.30227,0.00023,19.4888]
[1777027641576,26.67,77753.74,0.1,-0.30222,0.00023,19.48764]
[1777027641617,26.67,77753.74,0.1,-0.30222,0.00023,19.48764]
[1777027641628,26.67,77753.74,0.1,-0.30222,0.00023,19.48764]
[1777027641677,26.67,77753.74,0.1,-0.30222,0.00023,19.48764]
[1777027642364,26.67,77755.53,0.1,-0.3018,0.00023,19.47596]
[1777027642741,26.67,77759.83,0.1,-0.3008,0.00023,19.44781]
[1777027647774,26.68,77760.22,0.1,-0.3008,0.00023,19.44781]
[1777027650796,26.68,77753.59,0.1,-0.30235,0.00023,19.49129]
[1777027653049,26.68,77750.53,0.1,-0.30304,0.00023,19.50672]
[1777027653768,26.68,77750.53,0.1,-0.30304,0.00023,19.50672]
[1777027653816,26.68,77748.79,0.1,-0.30345,0.00023,19.51803]
[1777027655061,26.68,77747.13,0.1,-0.30383,0.00023,19.52879]
[1777027655231,26.68,77747.57,0.1,-0.30373,0.00023,19.52594]
[1777027659144,26.68,77744.58,0.1,-0.30443,0.00023,19.54532]
[1777027659163,26.68,77744.28,0.1,-0.30451,0.00023,19.54726]
[1777027664419,26.68,77742.91,0.1,-0.30483,0.00024,19.55608]
[1777027669580,26.68,77744.75,0.1,-0.30439,0.00023,19.54421]
[1777027674686,26.68,77743.5,0.1,-0.30468,0.00023,19.55201]
[1777027680299,26.68,77742.38,0.1,-0.30494,0.00024,19.5591]
[1777027681414,26.68,77741.6,0.1,-0.30511,0.00024,19.56397]
[1777027681747,26.68,77735.17,0.1,-0.30663,0.00024,19.6053]
[1777027683502,26.68,77732.96,0.1,-0.30715,0.00024,19.61944]
[1777027683572,26.68,77732.07,0.1,-0.30736,0.00024,19.62512]
[1777027689060,26.68,77731.77,0.1,-0.30743,0.00024,19.62707]
[1777027694826,26.68,77728.55,0.1,-0.30819,0.00024,19.64755]
[1777027703159,26.68,77729.55,0.1,-0.30796,0.00024,19.64115]
[1777027707593,26.68,77716.35,0.1,-0.31108,0.00024,19.72458]
[1777027713232,26.68,77715.38,0.1,-0.31128,0.00024,19.72604]
[1777027716832,26.68,77728.79,0.1,-0.3081,0.00024,19.64127]
[1777027722295,26.68,77730.25,0.1,-0.30775,0.00024,19.63202]
[1777027727328,26.68,77732.1,0.1,-0.30732,0.00024,19.62033]
[1777027732363,26.68,77731.24,0.1,-0.30753,0.00024,19.62593]
[1777027737400,26.68,77730.72,0.1,-0.30767,0.00024,19.62974]
[1777027742415,26.68,77731.02,0.1,-0.3076,0.00024,19.62794]
[1777027747468,26.68,77724.82,0.1,-0.30907,0.00024,19.66741]
[1777027752742,26.68,77725.63,0.1,-0.30888,0.00024,19.66236]
[1777027759210,26.68,77722.16,0.1,-0.3097,0.00024,19.68436]
[1777027764281,26.68,77722.33,0.1,-0.30967,0.00024,19.6834]
[1777027769622,26.68,77722.34,0.1,-0.30967,0.00024,19.68338]
[1777027774838,26.68,77722.17,0.1,-0.30967,0.00024,19.67994]
[1777027780937,26.68,77722.75,0.1,-0.30954,0.00024,19.67623]
[1777027786247,26.68,77722.34,0.1,-0.30963,0.00024,19.67871]
[1777027792400,26.68,77717.5,0.1,-0.31077,0.00024,19.709]
[1777027800335,26.68,77715.11,0.1,-0.31134,0.00024,19.72399]
[1777027805877,26.68,77712.93,0.1,-0.31185,0.00024,19.73762]
[1777027810910,26.68,77714.65,0.1,-0.31144,0.00024,19.72683]
[1777027815961,26.68,77714.23,0.1,-0.31154,0.00024,19.72946]
[1777027820988,26.68,77714.33,0.1,-0.31152,0.00024,19.72881]
[1777027826021,26.68,77713.91,0.1,-0.31162,0.00024,19.73141]
[1777027834076,26.68,77713.73,0.1,-0.31163,0.00024,19.72798]
[1777027839112,26.68,77719.13,0.1,-0.31034,0.00024,19.69404]
[1777027843914,26.68,77724.59,0.1,-0.30906,0.00024,19.65978]
[1777027843964,26.68,77724.59,0.1,-0.30906,0.00024,19.65978]
[1777027844896,26.68,77724.53,0.1,-0.30907,0.00024,19.6602]
[1777027844950,26.68,77724.53,0.1,-0.30907,0.00024,19.6602]
[1777027846737,26.68,77717.32,0.1,-0.31078,0.00024,19.70567]
[1777027852694,26.68,77717.25,0.1,-0.3108,0.00024,19.70622]
[1777027859252,26.68,77722.29,0.1,-0.3096,0.00024,19.67429]
[1777027864652,26.68,77723.9,0.1,-0.30922,0.00024,19.66402]
[1777027869903,26.68,77723.91,0.1,-0.30921,0.00024,19.66384]
[1777027875365,26.68,77721.25,0.1,-0.30983,0.00024,19.68039]
[1777027880967,26.68,77721.55,0.1,-0.30975,0.00024,19.67835]
[1777027886442,26.68,77730.61,0.1,-0.3076,0.00024,19.62063]
[1777027891479,26.68,77729.51,0.1,-0.30786,0.00024,19.62757]
[1777027897263,26.68,77727.15,0.1,-0.30838,0.00024,19.6379]
[1777027897313,26.68,77727.15,0.1,-0.30838,0.00024,19.6379]
[1777027898436,26.68,77726.55,0.1,-0.30852,0.00024,19.64168]
[1777027900474,26.68,77727.08,0.1,-0.30839,0.00024,19.63825]
[1777027900879,26.68,77725.75,0.1,-0.3087,0.00024,19.64662]
[1777027906582,26.67,77722.7,0.1,-0.30942,0.00024,19.66566]
[1777027910599,26.67,77723.08,0.1,-0.30932,0.00024,19.66308]
[1777027910612,26.67,77723.08,0.1,-0.30932,0.00024,19.66308]
[1777027910681,26.67,77723.08,0.1,-0.30932,0.00024,19.66308]
[1777027910703,26.67,77723.6,0.1,-0.3092,0.00024,19.65976]
[1777027916652,26.67,77724.44,0.1,-0.309,0.00024,19.6545]
[1777027920812,26.67,77709.81,0.1,-0.31248,0.00024,19.74657]
[1777027923703,26.67,77707.64,0.1,-0.31299,0.00024,19.76001]
[1777027925309,26.67,77707.83,0.1,-0.31294,0.00024,19.75873]
[1777027925346,26.67,77707.83,0.1,-0.31294,0.00024,19.75873]
[1777027925716,26.67,77707.83,0.1,-0.31294,0.00024,19.75873]
[1777027926657,26.67,77707.83,0.1,-0.31294,0.00024,19.75873]
[1777027926710,26.67,77707.83,0.1,-0.31294,0.00024,19.75873]
[1777027926828,26.67,77707.83,0.1,-0.31294,0.00024,19.75873]
[1777027926929,26.67,77705.21,0.1,-0.31356,0.00024,19.77497]
[1777027933654,26.67,77706.31,0.1,-0.3133,0.00024,19.76805]
[1777027939863,26.67,77705.94,0.1,-0.31338,0.00024,19.77025]
[1777027945203,26.67,77701.9,0.1,-0.31434,0.00024,19.7952]
[1777027950892,26.67,77696.9,0.1,-0.31553,0.00024,19.82578]
[1777027953914,26.67,77703.31,0.1,-0.31396,0.00024,19.78164]
[1777027958948,26.67,77703.64,0.1,-0.31389,0.00024,19.77959]
[1777027963987,26.67,77704.35,0.1,-0.31371,0.00024,19.77516]
[1777027969020,26.67,77705.12,0.1,-0.31353,0.00024,19.77038]
[1777027975061,26.67,77704.57,0.1,-0.31366,0.00024,19.77375]
[1777027980097,26.67,77706.59,0.1,-0.31318,0.00024,19.76116]
[1777027985153,26.67,77708.21,0.1,-0.31279,0.00024,19.75114]
[1777027990170,26.67,77707.7,0.1,-0.31291,0.00024,19.75429]
[1777027995844,26.67,77707.71,0.1,-0.31291,0.00024,19.75412]
[1777028001248,26.67,77708.19,0.1,-0.31279,0.00024,19.75094]
[1777028007019,26.67,77707.26,0.1,-0.313,0.00024,19.75655]
[1777028012341,26.66,77707.14,0.1,-0.31299,0.00024,19.75266]
[1777028017377,26.66,77702.86,0.1,-0.31401,0.00024,19.77917]
[1777028022412,26.66,77701.8,0.1,-0.31426,0.00024,19.7857]
[1777028027446,26.66,77701.83,0.1,-0.31425,0.00024,19.78543]
[1777028032483,26.66,77701.39,0.1,-0.31435,0.00024,19.788]
[1777028038523,26.66,77700.7,0.1,-0.31452,0.00024,19.79226]
[1777028043559,26.66,77699.88,0.1,-0.31471,0.00024,19.79733]
[1777028047714,26.66,77699.38,0.1,-0.31483,0.00024,19.80043]
[1777028047814,26.66,77699.38,0.1,-0.31483,0.00024,19.80043]
[1777028047868,26.66,77706.43,0.1,-0.31315,0.00024,19.75677]
[1777028048492,26.66,77706.43,0.1,-0.31315,0.00024,19.75677]
[1777028048715,26.66,77713.56,0.1,-0.31145,0.00024,19.71224]
[1777028050200,26.66,77725.74,0.1,-0.30855,0.00024,19.63502]
[1777028050897,26.66,77725.74,0.1,-0.30855,0.00024,19.63502]
[1777028050983,26.66,77725.74,0.1,-0.30855,0.00024,19.63502]
[1777028051827,26.66,77732.66,0.1,-0.30692,0.00024,19.59119]
[1777028052644,26.66,77732.66,0.1,-0.30692,0.00024,19.59119]
[1777028054678,26.66,77732.18,0.1,-0.30705,0.00024,19.59454]
[1777028060274,26.67,77730.61,0.1,-0.30744,0.00024,19.60521]
[1777028062726,26.67,77730.01,0.1,-0.30758,0.00024,19.60888]
[1777028062828,26.67,77728.39,0.1,-0.30796,0.00024,19.61912]
[1777028068454,26.66,77729.31,0.1,-0.30773,0.00024,19.61291]
[1777028073771,26.66,77728.13,0.1,-0.30797,0.00024,19.61581]
[1777028078808,26.66,77727.92,0.1,-0.30801,0.00024,19.61701]
[1777028083021,26.66,77727.74,0.1,-0.30805,0.00024,19.61807]
[1777028083060,26.66,77727.74,0.1,-0.30805,0.00024,19.61801]
[1777028088399,26.66,77728.03,0.1,-0.30798,0.00024,19.61604]
[1777028090006,26.66,77729.12,0.1,-0.30772,0.00024,19.60906]
[1777028090075,26.66,77729.12,0.1,-0.30772,0.00024,19.60906]
[1777028093202,26.66,77735.83,0.1,-0.30613,0.00024,19.56608]
[1777028093935,26.66,77736.17,0.1,-0.30605,0.00024,19.56392]
[1777028094445,26.66,77736.17,0.1,-0.30605,0.00024,19.56392]
[1777028095179,26.66,77736.17,0.1,-0.30605,0.00024,19.56392]
[1777028095928,26.66,77736.15,0.1,-0.30606,0.00024,19.56408]
[1777028097235,26.66,77736.15,0.1,-0.30606,0.00024,19.56408]
[1777028097244,26.66,77736.15,0.1,-0.30606,0.00024,19.56408]
[1777028097270,26.66,77739.22,0.1,-0.30533,0.00024,19.54435]
[1777028101475,26.66,77741.95,0.1,-0.30469,0.00024,19.52682]
[1777028101568,26.66,77741.95,0.1,-0.30469,0.00024,19.52682]
[1777028102980,26.66,77750.32,0.1,-0.30273,0.00023,19.4726]
[1777028103317,26.66,77750.32,0.1,-0.30273,0.00023,19.4726]
[1777028103985,26.66,77752.48,0.1,-0.30222,0.00023,19.45846]
[1777028109019,26.66,77749.83,0.1,-0.30284,0.00023,19.47555]
[1777028114153,26.66,77750.34,0.1,-0.30271,0.00023,19.47213]
[1777028117496,26.66,77752.64,0.1,-0.30217,0.00023,19.45696]
[1777028118082,26.66,77752.16,0.1,-0.30228,0.00023,19.46008]
[1777028124206,26.66,77752.71,0.1,-0.30215,0.00023,19.45642]
[1777028124627,26.66,77752.71,0.1,-0.30215,0.00023,19.45636]
[1777028124704,26.66,77752.71,0.1,-0.30215,0.00023,19.45636]
[1777028125611,26.66,77754.22,0.1,-0.30179,0.00023,19.44645]
[1777028126141,26.66,77760.97,0.1,-0.30021,0.00023,19.4021]
[1777028128767,26.66,77760.57,0.1,-0.3003,0.00023,19.40473]
[1777028128909,26.66,77760.57,0.1,-0.3003,0.00023,19.40473]
[1777028129242,26.66,77781.5,0.1,-0.29542,0.00023,19.26558]
[1777028130707,26.66,77781.5,0.1,-0.29542,0.00023,19.26544]
[1777028130749,26.66,77781.5,0.1,-0.29542,0.00023,19.26544]
[1777028136227,26.66,77778.47,0.1,-0.29609,0.00023,19.28119]
[1777028139286,26.66,77772.31,0.1,-0.29752,0.00023,19.32231]
[1777028139436,26.66,77778.46,0.1,-0.29609,0.00023,19.28115]
[1777028140046,26.66,77778.46,0.1,-0.29609,0.00023,19.28115]
[1777028140256,26.66,77787.89,0.1,-0.2939,0.00023,19.21766]
[1777028140843,26.66,77787.89,0.1,-0.2939,0.00023,19.21766]
[1777028140923,26.66,77787.89,0.1,-0.2939,0.00023,19.21766]
[1777028141015,26.66,77787.89,0.1,-0.2939,0.00023,19.21766]
[1777028143279,26.66,77780.97,0.1,-0.2955,0.00023,19.26414]
[1777028148312,26.65,77781.83,0.1,-0.29528,0.00023,19.25777]
[1777028152624,26.65,77781.77,0.2,-0.29527,0.00023,19.25752]
[1777028152634,26.65,77781.77,0.2,-0.29527,0.00023,19.25752]
[1777028152679,26.65,77781.77,0.2,-0.29527,0.00023,19.25752]
[1777028152680,26.65,77781.47,0.2,-0.29534,0.00023,19.25954]
[1777028154707,26.65,77781.47,0.2,-0.29534,0.00023,19.25937]
[1777028154742,26.65,77781.47,0.2,-0.29534,0.00023,19.25937]
[1777028159225,26.64,77785.03,0.2,-0.29448,0.00023,19.23457]
[1777028159294,26.64,77785.03,0.2,-0.29448,0.00023,19.23457]
[1777028159441,26.64,77786.71,0.2,-0.29409,0.00023,19.22307]
[1777028159880,26.64,77796.23,0.2,-0.29188,0.00023,19.15848]
[1777028162247,26.64,77797.73,0.2,-0.29153,0.00023,19.148]
[1777028162767,26.64,77794.41,0.2,-0.29229,0.00023,19.17054]
[1777028164260,26.64,77793.55,0.2,-0.29249,0.00023,19.17639]
[1777028165360,26.64,77796.02,0.2,-0.29192,0.00023,19.15939]
[1777028165365,26.64,77794.37,0.2,-0.29229,0.00023,19.17054]
[1777028166236,26.64,77802.65,0.2,-0.29038,0.00023,19.11391]
[1777028166398,26.64,77802.65,0.2,-0.29038,0.00023,19.11391]
[1777028166459,26.64,77811.41,0.2,-0.28837,0.00023,19.05363]
[1777028168284,26.64,77811.41,0.2,-0.28837,0.00023,19.05363]
[1777028168353,26.64,77811.41,0.2,-0.28837,0.00023,19.05363]
[1777028168149,26.64,77811.42,0.2,-0.28836,0.00023,19.05344]
[1777028171500,26.64,77810.41,0.2,-0.28858,0.00023,19.06014]
[1777028174440,26.64,77810.5,0.2,-0.28855,0.00023,19.05917]
[1777028175943,26.64,77810.85,0.2,-0.28847,0.00023,19.05663]
[1777028175965,26.64,77810.85,0.2,-0.28847,0.00023,19.05663]
[1777028176039,26.64,77810.85,0.2,-0.28847,0.00023,19.05663]
[1777028176335,26.64,77810.85,0.2,-0.28847,0.00023,19.05663]
[1777028176116,26.64,77810.55,0.2,-0.28853,0.00023,19.05856]
[1777028176557,26.64,77810.55,0.2,-0.28853,0.00023,19.05856]
[1777028176578,26.64,77810.55,0.2,-0.28853,0.00023,19.05856]
[1777028177351,26.64,77810.55,0.2,-0.28853,0.00023,19.05856]
[1777028176621,26.63,77798.17,0.2,-0.29138,0.00023,19.14345]
[1777028177392,26.63,77798.17,0.2,-0.29138,0.00023,19.14345]
[1777028177993,26.63,77798.17,0.2,-0.29138,0.00023,19.14345]
[1777028178035,26.63,77798.17,0.2,-0.29138,0.00023,19.14345]
[1777028179606,26.63,77797.35,0.2,-0.29156,0.00023,19.14889]
[1777028180198,26.63,77797.35,0.2,-0.29156,0.00023,19.14889]
[1777028180377,26.63,77797.35,0.2,-0.29156,0.00023,19.14889]
[1777028180544,26.63,77794.96,0.2,-0.2921,0.00023,19.16489]
[1777028185886,26.63,77792.78,0.2,-0.29259,0.00023,19.1792]
[1777028189826,26.63,77791.0,0.2,-0.29299,0.00023,19.19077]
[1777028189856,26.63,77791.0,0.2,-0.29299,0.00023,19.19077]
[1777028189956,26.63,77791.0,0.2,-0.29299,0.00023,19.19077]
[1777028190055,26.63,77791.0,0.2,-0.29299,0.00023,19.19077]
[1777028190334,26.63,77789.93,0.2,-0.29323,0.00023,19.1979]
[1777028191466,26.63,77789.93,0.2,-0.29323,0.00023,19.1979]
[1777028191296,26.63,77777.31,0.2,-0.29612,0.00023,19.27828]
[1777028192056,26.63,77781.62,0.2,-0.29512,0.00023,19.24932]
[1777028194846,26.62,77784.75,0.2,-0.29438,0.00023,19.228]
[1777028194896,26.62,77784.75,0.2,-0.29438,0.00023,19.228]
[1777028194997,26.62,77786.61,0.2,-0.29395,0.00023,19.21535]
[1777028200674,26.62,77784.84,0.2,-0.29435,0.00023,19.22699]
[1777028204420,26.62,77780.69,0.2,-0.29531,0.00023,19.25476]
[1777028204486,26.62,77780.69,0.2,-0.29531,0.00023,19.25476]
[1777028205224,26.62,77780.07,0.2,-0.29545,0.00023,19.25875]
[1777028210756,26.62,77781.11,0.2,-0.29518,0.00023,19.25116]
[1777028213667,26.62,77781.86,0.2,-0.295,0.00023,19.24593]
[1777028213698,26.62,77781.86,0.2,-0.295,0.00023,19.24593]
[1777028213778,26.62,77781.86,0.2,-0.295,0.00023,19.24584]
[1777028217357,26.62,77781.99,0.2,-0.29497,0.00023,19.2448]
[1777028218805,26.61,77782.62,0.2,-0.29481,0.00023,19.24032]
[1777028218870,26.61,77782.62,0.2,-0.29481,0.00023,19.24032]
[1777028218907,26.61,77782.26,0.2,-0.29489,0.00023,19.24275]
[1777028219954,26.61,77782.26,0.2,-0.29489,0.00023,19.24275]
[1777028220018,26.61,77782.26,0.2,-0.29489,0.00023,19.24275]
[1777028220055,26.61,77781.63,0.2,-0.29504,0.00023,19.24692]
[1777028221321,26.61,77781.63,0.2,-0.29504,0.00023,19.24692]
[1777028222512,26.61,77780.97,0.2,-0.29519,0.00023,19.2512]
[1777028222551,26.61,77780.97,0.2,-0.29519,0.00023,19.2512]
[1777028222904,26.61,77784.55,0.2,-0.29435,0.00023,19.22697]
[1777028223855,26.61,77784.55,0.2,-0.29435,0.00023,19.22697]
[1777028223897,26.61,77784.55,0.2,-0.29435,0.00023,19.22697]
[1777028223956,26.61,77784.55,0.2,-0.29435,0.00023,19.2269]
[1777028226822,26.61,77789.8,0.2,-0.29313,0.00023,19.19122]
[1777028227248,26.61,77789.8,0.2,-0.29313,0.00023,19.19122]
[1777028227391,26.61,77789.8,0.2,-0.29313,0.00023,19.19122]
[1777028227454,26.61,77789.8,0.2,-0.29313,0.00023,19.19122]
[1777028232165,26.61,77780.48,0.2,-0.29528,0.00023,19.254]
[1777028233609,26.61,77780.48,0.2,-0.29528,0.00023,19.25395]
[1777028234680,26.61,77779.38,0.2,-0.29554,0.00023,19.26128]
[1777028239733,26.61,77780.48,0.2,-0.29527,0.00023,19.25351]
[1777028241257,26.61,77780.62,0.2,-0.29523,0.00023,19.25241]
[1777028241349,26.61,77781.28,0.2,-0.29507,0.00023,19.24779]
[1777028246768,26.6,77782.14,0.2,-0.29485,0.00023,19.24137]
[1777028249012,26.6,77785.83,0.2,-0.29399,0.00023,19.21626]
[1777028249148,26.6,77785.83,0.2,-0.29399,0.00023,19.21626]
[1777028249343,26.6,77785.83,0.2,-0.29399,0.00023,19.21626]
[1777028249445,26.6,77787.71,0.2,-0.29355,0.00023,19.20344]
[1777028250397,26.6,77787.71,0.2,-0.29355,0.00023,19.20344]
[1777028250456,26.6,77798.59,0.2,-0.29102,0.00023,19.12899]
[1777028251546,26.6,77798.59,0.2,-0.29102,0.00023,19.12899]
[1777028252048,26.6,77798.74,0.2,-0.29095,0.00023,19.12323]
[1777028253609,26.6,77797.76,0.2,-0.29117,0.00023,19.12979]
[1777028253723,26.6,77797.76,0.2,-0.29117,0.00023,19.12979]
[1777028254061,26.6,77794.69,0.2,-0.29187,0.00023,19.15063]
[1777028255557,26.6,77791.73,0.2,-0.29255,0.00023,19.17064]
[1777028257266,26.6,77788.51,0.2,-0.2933,0.00023,19.19243]
[1777028257281,26.6,77788.51,0.2,-0.2933,0.00023,19.19243]
[1777028261540,26.6,77785.86,0.2,-0.29389,0.00023,19.20988]
[1777028268161,26.59,77783.93,0.2,-0.29431,0.00023,19.2219]
[1777028272798,26.59,77778.7,0.2,-0.29551,0.00023,19.25668]
[1777028272836,26.59,77778.7,0.2,-0.29551,0.00023,19.25668]
[1777028273197,26.59,77778.86,0.2,-0.29546,0.00023,19.25546]
[1777028274658,26.59,77779.23,0.2,-0.29537,0.00023,19.25283]
[1777028274667,26.59,77779.23,0.2,-0.29537,0.00023,19.25283]
[1777028280708,26.58,77773.03,0.2,-0.29679,0.00023,19.29353]
[1777028281860,26.58,77773.1,0.2,-0.29677,0.00023,19.29291]
[1777028282260,26.58,77773.1,0.2,-0.29676,0.00023,19.29275]
[1777028287294,26.58,77774.03,0.2,-0.29652,0.00023,19.28575]
[1777028292329,26.57,77775.47,0.2,-0.29616,0.00023,19.27533]
[1777028297365,26.57,77778.11,0.2,-0.29554,0.00023,19.25753]
[1777028300149,26.57,77779.78,0.2,-0.29515,0.00023,19.24617]
[1777028300615,26.57,77780.22,0.2,-0.29504,0.00023,19.24316]
[1777028300647,26.57,77780.22,0.2,-0.29504,0.00023,19.24316]
[1777028302399,26.57,77788.6,0.2,-0.29309,0.00023,19.18631]
[1777028307436,26.57,77793.3,0.2,-0.292,0.00023,19.15414]
[1777028312470,26.57,77793.9,0.2,-0.29181,0.00023,19.14509]
[1777028317505,26.57,77793.3,0.2,-0.29194,0.00023,19.14883]
[1777028318102,26.57,77793.3,0.2,-0.29194,0.00023,19.14883]
[1777028318228,26.57,77793.3,0.2,-0.29194,0.00023,19.14883]
[1777028321224,26.57,77793.77,0.2,-0.29182,0.00023,19.1454]
[1777028322101,26.57,77793.77,0.2,-0.29182,0.00023,19.14532]
[1777028322486,26.57,77793.77,0.2,-0.29182,0.00023,19.14532]
[1777028322571,26.57,77794.04,0.2,-0.29176,0.00023,19.1434]
[1777028327575,26.56,77793.39,0.2,-0.2919,0.00023,19.14754]
[1777028332610,26.56,77792.94,0.2,-0.29199,0.00023,19.15039]
[1777028333004,26.56,77792.94,0.2,-0.29199,0.00023,19.15039]
[1777028339343,26.56,77793.14,0.2,-0.29194,0.00023,19.14887]
[1777028344694,26.56,77792.93,0.2,-0.29199,0.00023,19.15019]
[1777028349730,26.56,77793.2,0.2,-0.29192,0.00023,19.1483]
[1777028354765,26.56,77790.47,0.2,-0.29256,0.00023,19.16691]
[1777028360029,26.56,77786.74,0.2,-0.29342,0.00023,19.19216]
[1777028365517,26.56,77788.43,0.2,-0.29302,0.00023,19.18056]
[1777028370878,26.56,77788.94,0.2,-0.2929,0.00023,19.17694]
[1777028375920,26.56,77788.84,0.2,-0.29288,0.00023,19.17287]
[1777028382963,26.56,77788.35,0.2,-0.29299,0.00023,19.17591]
[1777028387999,26.56,77786.48,0.2,-0.29341,0.00023,19.18843]
[1777028389613,26.56,77786.48,0.2,-0.29341,0.00023,19.18843]
[1777028389765,26.56,77787.18,0.2,-0.29325,0.00023,19.18364]
[1777028390684,26.56,77783.98,0.2,-0.29399,0.00023,19.2053]
[1777028396519,26.55,77784.81,0.2,-0.2938,0.00023,19.19962]
[1777028400577,26.55,77784.21,0.2,-0.29394,0.00023,19.2037]
[1777028400619,26.55,77784.21,0.2,-0.29394,0.00023,19.2037]
[1777028400704,26.55,77784.24,0.2,-0.29393,0.00023,19.2035]
[1777028403104,26.56,77792.59,0.2,-0.29199,0.00023,19.14667]
[1777028404006,26.56,77792.59,0.2,-0.29199,0.00023,19.14667]
[1777028404111,26.56,77788.49,0.2,-0.29294,0.00023,19.17468]
[1777028405119,26.56,77788.62,0.2,-0.29292,0.00023,19.17382]
[1777028410015,26.55,77785.8,0.2,-0.29357,0.00023,19.19288]
[1777028410096,26.55,77785.8,0.2,-0.29357,0.00023,19.19288]
[1777028410271,26.55,77785.8,0.2,-0.29357,0.00023,19.19288]
[1777028410303,26.55,77785.8,0.2,-0.29357,0.00023,19.19288]
[1777028410317,26.55,77784.59,0.2,-0.29385,0.00023,19.2011]
[1777028411782,26.55,77784.59,0.2,-0.29385,0.00023,19.20104]
[1777028412699,26.55,77784.59,0.2,-0.29385,0.00023,19.20104]
[1777028412167,26.55,77785.28,0.2,-0.29368,0.00023,19.19629]
[1777028412943,26.55,77785.28,0.2,-0.29368,0.00023,19.19629]
[1777028414533,26.55,77785.39,0.2,-0.29366,0.00023,19.19549]
[1777028414653,26.55,77785.39,0.2,-0.29366,0.00023,19.19549]
[1777028414810,26.55,77785.39,0.2,-0.29366,0.00023,19.19549]
[1777028414676,26.55,77785.72,0.2,-0.29358,0.00023,19.1932]
[1777028415008,26.55,77785.72,0.2,-0.29358,0.00023,19.1932]
[1777028415249,26.55,77785.72,0.2,-0.29358,0.00023,19.1932]
[1777028415665,26.55,77785.72,0.2,-0.29358,0.00023,19.1932]
[1777028415670,26.55,77808.62,0.2,-0.28827,0.00023,19.03597]
[1777028416151,26.55,77808.62,0.2,-0.28827,0.00023,19.03597]
[1777028416254,26.55,77808.62,0.2,-0.28827,0.00023,19.03597]
[1777028416664,26.55,77880.66,0.2,-0.27191,0.00022,18.52125]
[1777028417131,26.55,77880.66,0.2,-0.27191,0.00022,18.52125]
[1777028417607,26.55,77880.66,0.2,-0.27191,0.00022,18.52125]
[1777028417619,26.56,77878.11,0.2,-0.27254,0.00022,18.54217]
[1777028418947,26.56,77878.11,0.2,-0.27254,0.00022,18.54217]
[1777028419030,26.56,77878.11,0.2,-0.27254,0.00022,18.54217]
[1777028419239,26.57,77876.25,0.2,-0.27303,0.00022,18.5582]
[1777028423583,26.58,77873.06,0.2,-0.27377,0.00022,18.58227]
[1777028423684,26.58,77873.3,0.2,-0.27372,0.00022,18.58078]
[1777028425242,26.58,77873.3,0.2,-0.27373,0.00022,18.58104]
[1777028425320,26.58,77873.06,0.2,-0.27379,0.00022,18.58306]
[1777028428054,26.58,77871.22,0.2,-0.27422,0.00022,18.597]
[1777028428311,26.58,77871.22,0.2,-0.27422,0.00022,18.597]
[1777028428421,26.58,77871.22,0.2,-0.27422,0.00022,18.597]
[1777028428520,26.58,77871.38,0.2,-0.27419,0.00022,18.59609]
[1777028429219,26.58,77871.38,0.2,-0.27419,0.00022,18.59609]
[1777028429296,26.58,77871.38,0.2,-0.27419,0.00022,18.59609]
[1777028429319,26.58,77870.13,0.2,-0.27448,0.00022,18.60545]
[1777028431367,26.59,77869.66,0.2,-0.27466,0.00022,18.61139]
[1777028431414,26.59,77869.66,0.2,-0.27466,0.00022,18.61139]
[1777028431428,26.59,77869.18,0.2,-0.27474,0.00022,18.61049]
[1777028435720,26.6,77868.57,0.2,-0.27489,0.00022,18.61535]
[1777028435771,26.6,77868.57,0.2,-0.27489,0.00022,18.61535]
[1777028436358,26.6,77867.81,0.2,-0.27507,0.00022,18.62114]
[1777028441394,26.6,77865.98,0.2,-0.27551,0.00023,18.63533]
[1777028446429,26.6,77867.76,0.2,-0.27513,0.00022,18.62305]
[1777028451329,26.61,77862.9,0.2,-0.27624,0.00023,18.65889]
[1777028451465,26.61,77864.94,0.2,-0.27579,0.00023,18.64437]
[1777028452440,26.61,77864.94,0.2,-0.27579,0.00023,18.64437]
[1777028452479,26.61,77864.18,0.2,-0.27597,0.00023,18.6501]
[1777028455954,26.61,77863.83,0.2,-0.27607,0.00023,18.65331]
[1777028456062,26.61,77863.83,0.2,-0.27607,0.00023,18.65331]
[1777028456107,26.61,77863.83,0.2,-0.27607,0.00023,18.65331]
[1777028456225,26.61,77863.83,0.2,-0.27607,0.00023,18.65331]
[1777028456590,26.61,77863.83,0.2,-0.27607,0.00023,18.65331]
[1777028456718,26.61,77930.92,0.2,-0.26118,0.00022,18.15644]
[1777028457807,26.61,77929.98,0.2,-0.26139,0.00022,18.16356]
[1777028458775,26.61,77929.98,0.2,-0.26139,0.00022,18.16356]
[1777028458799,26.62,77958.03,0.2,-0.25531,0.00022,17.95009]
[1777028459003,26.62,77958.03,0.2,-0.25531,0.00022,17.95009]
[1777028459652,26.62,77958.03,0.2,-0.25531,0.00022,17.95009]
[1777028459750,26.62,77960.56,0.2,-0.25478,0.00022,17.93089]
[1777028461050,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028461342,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028461402,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028461750,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028461537,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028462197,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028462733,26.62,77960.01,0.2,-0.25491,0.00022,17.93559]
[1777028462718,26.62,77924.0,0.2,-0.26277,0.00022,18.21135]
[1777028463783,26.62,77924.0,0.2,-0.26277,0.00022,18.21135]
[1777028463585,26.62,77917.49,0.2,-0.26421,0.00022,18.26068]
[1777028464557,26.62,77917.49,0.2,-0.26421,0.00022,18.26068]
[1777028466018,26.62,77919.75,0.2,-0.26372,0.00022,18.24396]
[1777028466574,26.62,77920.0,0.2,-0.26367,0.00022,18.24236]
[1777028467816,26.63,77923.8,0.2,-0.26285,0.00022,18.21428]
[1777028467875,26.63,77923.8,0.2,-0.26285,0.00022,18.21428]
[1777028467927,26.63,77923.8,0.2,-0.26285,0.00022,18.21428]
[1777028468589,26.63,77923.8,0.2,-0.26285,0.00022,18.21428]
[1777028469712,26.63,77923.8,0.2,-0.26285,0.00022,18.21428]
[1777028469788,26.63,77923.8,0.2,-0.26285,0.00022,18.21428]
[1777028469813,26.63,77926.93,0.2,-0.26218,0.00022,18.19124]
[1777028469827,26.63,77926.93,0.2,-0.26218,0.00022,18.19124]
[1777028470146,26.63,77926.93,0.2,-0.26218,0.00022,18.19124]
[1777028470425,26.63,77926.93,0.2,-0.26218,0.00022,18.19124]
[1777028470686,26.63,77919.32,0.2,-0.26386,0.00022,18.24887]
[1777028471498,26.63,77919.32,0.2,-0.26386,0.00022,18.24887]
[1777028471533,26.63,77919.32,0.2,-0.26386,0.00022,18.24887]
[1777028471637,26.63,77919.32,0.2,-0.26386,0.00022,18.24887]
[1777028471762,26.63,77907.39,0.2,-0.26649,0.00022,18.33818]
[1777028472470,26.63,77907.39,0.2,-0.26649,0.00022,18.33818]
[1777028472578,26.63,77907.39,0.2,-0.26649,0.00022,18.33818]
[1777028472668,26.63,77897.08,0.2,-0.26879,0.00022,18.41531]
[1777028474163,26.63,77897.08,0.2,-0.2688,0.00022,18.41555]
[1777028474658,26.63,77896.98,0.2,-0.26882,0.00022,18.41646]
[1777028475291,26.63,77896.98,0.2,-0.26882,0.00022,18.41646]
[1777028475312,26.63,77896.98,0.2,-0.26882,0.00022,18.41646]
[1777028475516,26.63,77896.98,0.2,-0.26882,0.00022,18.41646]
[1777028475687,26.63,77896.98,0.2,-0.26882,0.00022,18.41646]
[1777028475718,26.63,77891.14,0.2,-0.27012,0.00022,18.45958]
[1777028476291,26.63,77891.14,0.2,-0.27012,0.00022,18.45958]
[1777028476728,26.64,77884.43,0.2,-0.27163,0.00022,18.50923]
[1777028477843,26.64,77880.23,0.2,-0.27257,0.00022,18.54019]
[1777028477854,26.64,77880.23,0.2,-0.27257,0.00022,18.54019]
[1777028478197,26.64,77880.23,0.2,-0.27257,0.00022,18.54019]
[1777028478688,26.64,77880.23,0.2,-0.27258,0.00022,18.54037]
[1777028479590,26.64,77880.23,0.2,-0.27258,0.00022,18.54037]
[1777028479635,26.64,77880.23,0.2,-0.27258,0.00022,18.54037]
[1777028479667,26.64,77880.23,0.2,-0.27258,0.00022,18.54037]
[1777028479774,26.64,77880.23,0.2,-0.27258,0.00022,18.54037]
[1777028479763,26.64,77881.23,0.2,-0.27236,0.00022,18.53331]
[1777028480808,26.64,77881.23,0.2,-0.27236,0.00022,18.53331]
[1777028481092,26.64,77887.86,0.2,-0.27088,0.00022,18.4848]
[1777028481983,26.64,77887.86,0.2,-0.27089,0.00022,18.4849]
[1777028482713,26.64,77896.28,0.2,-0.26902,0.00022,18.42294]
[1777028482957,26.64,77896.28,0.2,-0.26902,0.00022,18.42294]
[1777028483719,26.64,77895.24,0.2,-0.26925,0.00022,18.43079]
[1777028484526,26.64,77895.24,0.2,-0.26925,0.00022,18.43079]
[1777028486943,26.64,77898.79,0.2,-0.26848,0.00022,18.405]
[1777028489059,26.64,77893.08,0.2,-0.26976,0.00022,18.44753]
[1777028491831,26.64,77898.23,0.2,-0.26862,0.00022,18.40975]
[1777028492783,26.65,77899.24,0.2,-0.26837,0.00022,18.39797]
[1777028493768,26.65,77899.24,0.2,-0.26837,0.00022,18.39797]
[1777028493791,26.65,77896.4,0.2,-0.26901,0.00022,18.41917]
[1777028497189,26.65,77893.39,0.2,-0.26969,0.00022,18.44185]
[1777028498452,26.65,77892.76,0.2,-0.26983,0.00022,18.44662]
[1777028498578,26.65,77892.76,0.2,-0.26983,0.00022,18.44662]
[1777028498696,26.65,77892.76,0.2,-0.26983,0.00022,18.44662]
[1777028498806,26.65,77892.76,0.2,-0.26983,0.00022,18.44662]
[1777028498770,26.65,77894.03,0.2,-0.26955,0.00022,18.43726]
[1777028498935,26.65,77894.03,0.2,-0.26955,0.00022,18.43726]
[1777028499865,26.65,77935.33,0.2,-0.26046,0.00022,18.12816]
[1777028500032,26.65,77935.33,0.2,-0.26046,0.00022,18.12816]
[1777028500256,26.65,77935.33,0.2,-0.26046,0.00022,18.12816]
[1777028500395,26.65,77935.33,0.2,-0.26046,0.00022,18.12816]
[1777028500934,26.65,77987.03,0.2,-0.24933,0.00021,17.73034]
[1777028501069,26.65,77987.03,0.2,-0.24933,0.00021,17.73034]
[1777028501876,26.65,77988.7,0.2,-0.24898,0.00021,17.71763]
[1777028501929,26.65,77988.7,0.2,-0.24898,0.00021,17.71763]
[1777028502137,26.65,77988.7,0.2,-0.24898,0.00021,17.71763]
[1777028502232,26.65,77988.7,0.2,-0.24898,0.00021,17.71763]
[1777028502896,26.65,77990.21,0.2,-0.24866,0.00021,17.70579]
[1777028502943,26.65,77990.21,0.2,-0.24866,0.00021,17.70579]
[1777028503211,26.65,77990.21,0.2,-0.24866,0.00021,17.70579]
[1777028503512,26.65,77990.21,0.2,-0.24866,0.00021,17.70579]
[1777028503843,26.65,77990.21,0.2,-0.24866,0.00021,17.70579]
[1777028503880,26.65,77990.21,0.2,-0.24866,0.00021,17.70579]
[1777028503894,26.66,77996.84,0.2,-0.24728,0.00021,17.65458]
[1777028503928,26.66,77996.84,0.2,-0.24728,0.00021,17.65458]
[1777028504167,26.66,77996.84,0.2,-0.24728,0.00021,17.65458]
[1777028504245,26.66,77996.84,0.2,-0.24728,0.00021,17.65458]
[1777028504741,26.66,77996.84,0.2,-0.24728,0.00021,17.65458]
[1777028504771,26.66,77996.84,0.2,-0.24728,0.00021,17.65458]
[1777028506218,26.66,77988.31,0.2,-0.24911,0.00021,17.72239]
[1777028506342,26.66,77988.31,0.2,-0.24911,0.00021,17.72239]
[1777028506914,26.66,77987.06,0.2,-0.24938,0.00021,17.73239]
[1777028507489,26.66,77987.06,0.2,-0.24938,0.00021,17.73239]
[1777028508767,26.66,77987.4,0.2,-0.24932,0.00021,17.73007]
[1777028511334,26.66,77988.41,0.2,-0.24912,0.00021,17.72295]
[1777028511675,26.66,77988.41,0.2,-0.24912,0.00021,17.72295]
[1777028511743,26.66,77988.41,0.2,-0.24912,0.00021,17.72295]
[1777028511945,26.66,77989.14,0.2,-0.24898,0.00021,17.71751]
[1777028513588,26.66,77987.19,0.2,-0.2494,0.00021,17.73306]
[1777028513642,26.66,77987.19,0.2,-0.2494,0.00021,17.73306]
[1777028513959,26.67,77987.71,0.2,-0.2493,0.00021,17.72925]
[1777028514749,26.67,77987.71,0.2,-0.2493,0.00021,17.72925]
[1777028514807,26.67,77987.71,0.2,-0.2493,0.00021,17.72925]
[1777028514954,26.67,77987.71,0.2,-0.2493,0.00021,17.72925]
[1777028514961,26.67,77987.39,0.2,-0.24937,0.00021,17.73202]
[1777028515147,26.67,77987.39,0.2,-0.24937,0.00021,17.73202]
[1777028515478,26.67,77987.39,0.2,-0.24937,0.00021,17.73202]
[1777028515743,26.67,77987.39,0.2,-0.24937,0.00021,17.73202]
[1777028515911,26.67,77978.59,0.2,-0.25125,0.00021,17.80069]
[1777028516016,26.67,77970.42,0.2,-0.253,0.00021,17.86414]
[1777028517524,26.67,77970.42,0.2,-0.253,0.00021,17.86414]
[1777028518144,26.67,77970.71,0.2,-0.25297,0.00021,17.86305]
[1777028518163,26.67,77970.71,0.2,-0.25297,0.00021,17.86305]
[1777028518209,26.67,77970.71,0.2,-0.25297,0.00021,17.86305]
[1777028518236,26.67,77970.71,0.2,-0.25297,0.00021,17.86305]
[1777028518773,26.67,77970.71,0.2,-0.25297,0.00021,17.86305]
[1777028518826,26.67,77970.71,0.2,-0.25297,0.00021,17.86305]
[1777028518925,26.67,77967.54,0.2,-0.25366,0.00021,17.8879]
[1777028521502,26.67,77962.27,0.2,-0.2548,0.00022,17.92887]
[1777028521507,26.67,77955.33,0.2,-0.25631,0.00022,17.98255]
[1777028524329,26.68,77954.9,0.2,-0.25642,0.00022,17.98645]
[1777028524963,26.68,77951.53,0.2,-0.25716,0.00022,18.01281]
[1777028525532,26.68,77951.53,0.2,-0.25716,0.00022,18.01281]
[1777028525582,26.68,77951.53,0.2,-0.25716,0.00022,18.01281]
[1777028525633,26.68,77945.33,0.2,-0.25851,0.00022,18.06051]
[1777028527295,26.68,77945.33,0.2,-0.25851,0.00022,18.06051]
[1777028527541,26.68,77945.33,0.2,-0.25851,0.00022,18.06051]
[1777028527605,26.68,77945.33,0.2,-0.25851,0.00022,18.06051]
[1777028527682,26.68,77944.18,0.2,-0.25878,0.00022,18.06984]
[1777028528829,26.68,77944.18,0.2,-0.25878,0.00022,18.06984]
[1777028528843,26.68,77944.18,0.2,-0.25878,0.00022,18.06984]
[1777028528901,26.68,77944.18,0.2,-0.25878,0.00022,18.06984]
[1777028528928,26.68,77939.24,0.2,-0.25986,0.00022,18.10768]
[1777028529415,26.68,77939.24,0.2,-0.25986,0.00022,18.10768]
[1777028529546,26.68,77939.24,0.2,-0.25986,0.00022,18.10768]
[1777028529578,26.68,77928.6,0.2,-0.26218,0.00022,18.18817]
[1777028530004,26.68,77928.6,0.2,-0.26218,0.00022,18.18817]
[1777028530754,26.68,77928.6,0.2,-0.26218,0.00022,18.18817]
[1777028531446,26.68,77927.62,0.2,-0.26241,0.00022,18.19609]
[1777028531456,26.68,77927.62,0.2,-0.26241,0.00022,18.19609]
[1777028531468,26.68,77927.62,0.2,-0.26241,0.00022,18.19609]
[1777028531547,26.68,77925.97,0.2,-0.26277,0.00022,18.20851]
[1777028533769,26.69,77923.77,0.2,-0.26327,0.00022,18.22548]
[1777028533817,26.69,77923.77,0.2,-0.26327,0.00022,18.22548]
[1777028534094,26.69,77924.03,0.2,-0.26321,0.00022,18.22373]
[1777028534960,26.69,77924.03,0.2,-0.26321,0.00022,18.22373]
[1777028534971,26.69,77942.75,0.2,-0.25914,0.00022,18.0824]
[1777028535915,26.69,77942.75,0.2,-0.25914,0.00022,18.0824]
[1777028535988,26.69,77953.65,0.2,-0.25678,0.00022,17.99939]
[1777028541490,26.69,77948.82,0.2,-0.25786,0.00022,18.03757]
[1777028546643,26.7,77945.49,0.2,-0.25861,0.00022,18.06403]
[1777028546712,26.7,77945.49,0.2,-0.25861,0.00022,18.06403]
[1777028546745,26.7,77945.65,0.2,-0.25858,0.00022,18.06303]
[1777028547894,26.7,77945.65,0.2,-0.25858,0.00022,18.06303]
[1777028547910,26.7,77947.46,0.2,-0.2582,0.00022,18.0496]
[1777028551688,26.7,77948.09,0.2,-0.25808,0.00022,18.04559]
[1777028551786,26.7,77948.09,0.2,-0.25808,0.00022,18.04559]
[1777028551855,26.7,77948.09,0.2,-0.25808,0.00022,18.04559]
[1777028551946,26.7,77947.66,0.2,-0.25815,0.00022,18.04442]
[1777028554992,26.7,77946.7,0.2,-0.25836,0.00022,18.05199]
[1777028556005,26.71,77943.23,0.2,-0.25913,0.00022,18.07913]
[1777028559882,26.71,77940.13,0.2,-0.25983,0.00022,18.10363]
[1777028559956,26.71,77940.13,0.2,-0.25983,0.00022,18.10363]
[1777028559993,26.71,77940.13,0.2,-0.25983,0.00022,18.10363]
[1777028560022,26.71,77940.13,0.2,-0.25983,0.00022,18.10363]
[1777028560034,26.71,77940.13,0.2,-0.25983,0.00022,18.10363]
[1777028559982,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560084,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560243,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560283,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560364,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560425,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560562,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560669,26.71,77940.09,0.2,-0.25985,0.00022,18.10424]
[1777028560704,26.71,77943.04,0.2,-0.25921,0.00022,18.08185]
[1777028561281,26.71,77943.04,0.2,-0.25921,0.00022,18.08185]
[1777028561292,26.71,77943.04,0.2,-0.25921,0.00022,18.08185]
[1777028561643,26.71,77943.04,0.2,-0.25921,0.00022,18.08185]
[1777028561976,26.71,77943.04,0.2,-0.25921,0.00022,18.08185]
[1777028561956,26.71,77942.63,0.2,-0.25931,0.00022,18.08548]
[1777028562047,26.71,77942.63,0.2,-0.25931,0.00022,18.08548]
[1777028563020,26.71,77941.72,0.2,-0.25952,0.00022,18.09272]
[1777028564021,26.71,77941.72,0.2,-0.25952,0.00022,18.09272]
[1777028564315,26.71,77941.87,0.2,-0.25949,0.00022,18.09178]
[1777028569351,26.72,77941.12,0.2,-0.25969,0.00022,18.09854]
[1777028572273,26.72,77939.07,0.2,-0.26014,0.00022,18.11453]
[1777028573000,26.72,77936.05,0.2,-0.26081,0.00022,18.13782]
[1777028574184,26.72,77934.29,0.2,-0.26121,0.00022,18.1514]
[1777028574195,26.72,77934.29,0.2,-0.26121,0.00022,18.1514]
[1777028574286,26.72,77934.29,0.2,-0.26121,0.00022,18.1514]
[1777028574385,26.72,77934.29,0.2,-0.26121,0.00022,18.1514]
[1777028578574,26.73,77933.42,0.2,-0.26142,0.00022,18.1588]
[1777028578617,26.73,77933.51,0.2,-0.26141,0.00022,18.1584]
[1777028584456,26.73,77933.27,0.2,-0.2615,0.00022,18.16178]
[1777028586322,26.73,77932.75,0.2,-0.26162,0.00022,18.16593]
[1777028586470,26.73,77932.35,0.2,-0.26172,0.00022,18.16917]
[1777028591577,26.74,77928.14,0.2,-0.26266,0.00022,18.20165]
[1777028591672,26.74,77933.24,0.2,-0.26155,0.00022,18.16347]
[1777028592252,26.74,77933.24,0.2,-0.26155,0.00022,18.16347]
[1777028592960,26.74,77933.24,0.2,-0.26155,0.00022,18.16347]
[1777028595275,26.74,77930.81,0.2,-0.2621,0.00022,18.18244]
[1777028595874,26.74,77928.31,0.2,-0.26266,0.00022,18.20165]
[1777028601574,26.75,77927.21,0.2,-0.26292,0.00022,18.21083]
[1777028603367,26.75,77927.71,0.2,-0.26282,0.00022,18.20726]
[1777028603589,26.75,77928.07,0.2,-0.26275,0.00022,18.20474]
[1777028608625,26.75,77930.24,0.2,-0.2623,0.00022,18.18942]
[1777028613004,26.75,77931.69,0.2,-0.26196,0.00022,18.17447]
[1777028618907,26.76,77930.42,0.2,-0.26228,0.00022,18.18551]
[1777028624115,26.76,77932.51,0.2,-0.26186,0.00022,18.17103]
[1777028630010,26.76,77931.91,0.2,-0.26201,0.00022,18.176]
[1777028637828,26.77,77931.01,0.2,-0.26224,0.00022,18.18412]
[1777028641270,26.77,77929.68,0.2,-0.26253,0.00022,18.19415]
[1777028641344,26.77,77929.68,0.2,-0.26253,0.00022,18.19415]
[1777028646716,26.77,77928.68,0.2,-0.26275,0.00022,18.20175]
[1777028646762,26.77,77928.68,0.2,-0.26275,0.00022,18.20175]
[1777028647290,26.77,77929.44,0.2,-0.26259,0.00022,18.196]
[1777028647896,26.77,77929.94,0.2,-0.26248,0.00022,18.19219]
[1777028652932,26.77,77930.88,0.2,-0.26226,0.00022,18.18491]
[1777028658048,26.77,77931.02,0.2,-0.26223,0.00022,18.18366]
[1777028663276,26.77,77932.19,0.2,-0.26196,0.00022,18.17457]
[1777028664938,26.77,77932.19,0.2,-0.26196,0.00022,18.17446]
[1777028665000,26.77,77932.19,0.2,-0.26196,0.00022,18.17446]
[1777028671715,26.77,77935.13,0.2,-0.26132,0.00022,18.15219]
[1777028677101,26.77,77936.44,0.2,-0.26099,0.00022,18.13741]
[1777028682137,26.77,77936.48,0.2,-0.26098,0.00022,18.13726]
[1777028686418,26.77,77937.67,0.2,-0.26073,0.00022,18.12845]
[1777028687172,26.77,77937.67,0.2,-0.26073,0.00022,18.12849]
[1777028688255,26.77,77937.67,0.2,-0.26073,0.00022,18.12849]
[1777028688268,26.77,77937.67,0.2,-0.26073,0.00022,18.12849]
[1777028688342,26.77,77937.67,0.2,-0.26073,0.00022,18.12849]
[1777028688358,26.77,77937.67,0.2,-0.26073,0.00022,18.12849]
[1777028688403,26.77,77937.67,0.2,-0.26073,0.00022,18.12849]
[1777028688494,26.77,77938.58,0.2,-0.26053,0.00022,18.12166]
[1777028689547,26.77,77938.58,0.2,-0.26053,0.00022,18.12166]
[1777028689590,26.77,77938.58,0.2,-0.26053,0.00022,18.12166]
[1777028689890,26.77,77939.6,0.2,-0.26031,0.00022,18.11395]
[1777028691657,26.77,77939.6,0.2,-0.26031,0.00022,18.11395]
[1777028691860,26.77,77939.6,0.2,-0.26031,0.00022,18.11395]
[1777028691981,26.77,77939.6,0.2,-0.26031,0.00022,18.11395]
[1777028692118,26.77,77939.6,0.2,-0.26031,0.00022,18.11395]
[1777028692002,26.77,77940.87,0.2,-0.26004,0.00022,18.10431]
[1777028692832,26.77,77940.87,0.2,-0.26004,0.00022,18.10431]
[1777028692840,26.77,77940.87,0.2,-0.26004,0.00022,18.10431]
[1777028693208,26.77,77971.65,0.2,-0.2534,0.00021,17.86924]
[1777028693468,26.77,77971.65,0.2,-0.2534,0.00021,17.86924]
[1777028693565,26.77,77971.65,0.2,-0.2534,0.00021,17.86924]
[1777028693748,26.77,77971.65,0.2,-0.2534,0.00021,17.86924]
[1777028693962,26.77,77971.65,0.2,-0.2534,0.00021,17.86924]
[1777028693995,26.77,78007.02,0.2,-0.24588,0.00021,17.5938]
[1777028694764,26.77,78007.02,0.2,-0.24588,0.00021,17.5938]
[1777028694879,26.77,78007.02,0.2,-0.24588,0.00021,17.5938]
[1777028695040,26.77,78007.02,0.2,-0.24588,0.00021,17.5938]
[1777028695078,26.77,78021.2,0.2,-0.2429,0.00021,17.48156]
[1777028695278,26.77,78021.2,0.2,-0.2429,0.00021,17.48156]
[1777028695345,26.77,78021.2,0.2,-0.2429,0.00021,17.48156]
[1777028695673,26.77,78021.2,0.2,-0.2429,0.00021,17.48156]
[1777028696229,26.77,78002.05,0.2,-0.24692,0.00021,17.63254]
[1777028696739,26.77,78002.05,0.2,-0.24692,0.00021,17.63254]
[1777028696957,26.77,78002.05,0.2,-0.24692,0.00021,17.63254]
[1777028697086,26.77,77963.79,0.2,-0.25509,0.00021,17.92989]
[1777028697640,26.77,77963.79,0.2,-0.25509,0.00021,17.92989]
[1777028698105,26.77,77963.79,0.2,-0.25509,0.00021,17.92989]
[1777028697785,26.77,77975.85,0.2,-0.25251,0.00021,17.83736]
[1777028698422,26.77,77975.85,0.2,-0.25251,0.00021,17.83736]
[1777028698646,26.77,77975.85,0.2,-0.25251,0.00021,17.83736]
[1777028698827,26.77,77975.85,0.2,-0.25251,0.00021,17.83736]
[1777028699120,26.77,77975.85,0.2,-0.25251,0.00021,17.83736]
[1777028698836,26.77,77988.2,0.2,-0.24988,0.00021,17.74159]
[1777028699914,26.77,77988.2,0.2,-0.24988,0.00021,17.74159]
[1777028699923,26.77,77988.2,0.2,-0.24988,0.00021,17.74159]
[1777028700102,26.77,77983.97,0.2,-0.25078,0.00021,17.77445]
[1777028700599,26.77,77983.97,0.2,-0.25078,0.00021,17.77445]
[1777028700704,26.77,77983.97,0.2,-0.25078,0.00021,17.77445]
[1777028701043,26.77,77972.34,0.2,-0.25327,0.00021,17.86454]
[1777028701318,26.77,77972.34,0.2,-0.25327,0.00021,17.86454]
[1777028701716,26.77,77972.34,0.2,-0.25327,0.00021,17.86454]
[1777028701820,26.77,77972.34,0.2,-0.25327,0.00021,17.86454]
[1777028702099,26.77,77972.34,0.2,-0.25327,0.00021,17.86454]
[1777028702116,26.77,77949.3,0.2,-0.25822,0.00022,18.04096]
[1777028702319,26.77,77949.3,0.2,-0.25822,0.00022,18.04096]
[1777028702631,26.77,77949.3,0.2,-0.25822,0.00022,18.04096]
[1777028702712,26.77,77949.3,0.2,-0.25822,0.00022,18.04096]
[1777028702918,26.77,78005.25,0.2,-0.24627,0.00021,17.60826]
[1777028703551,26.77,78005.25,0.2,-0.24627,0.00021,17.60826]
[1777028703720,26.77,78005.25,0.2,-0.24627,0.00021,17.60826]
[1777028703782,26.77,78005.25,0.2,-0.24627,0.00021,17.60826]
[1777028704105,26.77,78005.25,0.2,-0.24627,0.00021,17.60826]
[1777028704311,26.77,78017.51,0.2,-0.24369,0.00021,17.51154]
[1777028704463,26.77,78017.51,0.2,-0.24369,0.00021,17.51154]
[1777028704506,26.77,78017.51,0.2,-0.24369,0.00021,17.51154]
[1777028704696,26.77,78017.51,0.2,-0.24369,0.00021,17.51154]
[1777028704782,26.77,78017.51,0.2,-0.24369,0.00021,17.51154]
[1777028704889,26.77,78017.51,0.2,-0.24369,0.00021,17.51154]
[1777028704966,26.77,78019.01,0.2,-0.24338,0.00021,17.49967]
[1777028705906,26.77,78019.01,0.2,-0.24338,0.00021,17.49967]
[1777028707329,26.77,78011.0,0.2,-0.24506,0.00021,17.56303]
[1777028707532,26.77,78011.0,0.2,-0.24506,0.00021,17.56303]
[1777028707597,26.77,78011.0,0.2,-0.24506,0.00021,17.56303]
[1777028707647,26.77,78011.0,0.2,-0.24506,0.00021,17.56303]
[1777028707751,26.77,78011.0,0.2,-0.24506,0.00021,17.56303]
[1777028708047,26.77,78011.0,0.2,-0.24506,0.00021,17.56303]
[1777028708127,26.77,78015.53,0.2,-0.24411,0.00021,17.52743]
[1777028708294,26.77,78015.53,0.2,-0.24411,0.00021,17.52743]
[1777028708545,26.77,78015.53,0.2,-0.24411,0.00021,17.52743]
[1777028709095,26.77,78015.53,0.2,-0.24411,0.00021,17.52743]
[1777028709136,26.77,78056.7,0.2,-0.23556,0.00021,17.19893]
[1777028709299,26.77,78056.7,0.2,-0.23556,0.00021,17.19893]
[1777028709707,26.77,78056.7,0.2,-0.23556,0.00021,17.19893]
[1777028710173,26.77,78056.7,0.2,-0.23556,0.00021,17.19893]
[1777028709919,26.77,78108.3,0.2,-0.22509,0.0002,16.77813]
[1777028710821,26.77,78113.54,0.2,-0.22404,0.0002,16.73487]
[1777028711359,26.77,78113.54,0.2,-0.22404,0.0002,16.73487]
[1777028711724,26.77,78113.54,0.2,-0.22404,0.0002,16.73487]
[1777028711792,26.77,78113.54,0.2,-0.22404,0.0002,16.73487]
[1777028711945,26.77,78113.54,0.2,-0.22404,0.0002,16.73487]
[1777028712021,26.79,78120.96,0.2,-0.22276,0.0002,16.68176]
[1777028712617,26.79,78120.96,0.2,-0.22276,0.0002,16.68176]
[1777028712736,26.79,78120.96,0.2,-0.22276,0.0002,16.68176]
[1777028712979,26.79,78120.96,0.2,-0.22276,0.0002,16.68176]
[1777028713284,26.79,78115.35,0.2,-0.22388,0.0002,16.72815]
[1777028713780,26.79,78115.35,0.2,-0.22388,0.0002,16.72815]
[1777028713785,26.82,78109.08,0.2,-0.22532,0.0002,16.78779]
[1777028714286,26.82,78109.08,0.2,-0.22532,0.0002,16.78779]
[1777028714400,26.82,78109.08,0.2,-0.22532,0.0002,16.78779]
[1777028714512,26.82,78109.08,0.2,-0.22532,0.0002,16.78779]
[1777028714686,26.82,78109.08,0.2,-0.22532,0.0002,16.78779]
[1777028714741,26.82,78109.08,0.2,-0.22532,0.0002,16.78779]
[1777028715044,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028715303,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028715510,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028715736,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028716100,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028716167,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028716199,26.82,78114.75,0.2,-0.2242,0.0002,16.74184]
[1777028716192,26.82,78124.91,0.2,-0.2222,0.0002,16.65856]
[1777028716304,26.82,78124.91,0.2,-0.2222,0.0002,16.65856]
[1777028716380,26.82,78124.91,0.2,-0.2222,0.0002,16.65856]
[1777028717089,26.82,78124.91,0.2,-0.2222,0.0002,16.65856]
[1777028717128,26.82,78124.91,0.2,-0.2222,0.0002,16.65856]
[1777028717307,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028717373,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028717752,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028717826,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028717983,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028718082,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028718093,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028718153,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028718185,26.82,78122.19,0.2,-0.22275,0.0002,16.68151]
[1777028718181,26.82,78112.49,0.2,-0.22469,0.0002,16.76215]
[1777028718925,26.82,78112.49,0.2,-0.22469,0.0002,16.76215]
[1777028719035,26.82,78105.22,0.2,-0.22616,0.0002,16.82241]
[1777028719870,26.82,78105.22,0.2,-0.22616,0.0002,16.82241]
[1777028719980,26.82,78105.22,0.2,-0.22616,0.0002,16.82241]
[1777028720099,26.82,78105.22,0.2,-0.22616,0.0002,16.82241]
[1777028720132,26.82,78104.7,0.2,-0.22626,0.0002,16.82668]
[1777028721238,26.82,78104.7,0.2,-0.22626,0.0002,16.82668]
[1777028720887,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028721525,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028721540,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028721660,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028721687,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028721839,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028722103,26.83,78120.0,0.2,-0.22322,0.0002,16.7011]
[1777028722215,26.83,78119.02,0.2,-0.22342,0.0002,16.70944]
[1777028722336,26.83,78119.02,0.2,-0.22342,0.0002,16.70944]
[1777028722864,26.83,78119.02,0.2,-0.22342,0.0002,16.70944]
[1777028722893,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723288,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723333,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723417,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723450,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723506,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723640,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028723765,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028724088,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028724123,26.83,78150.76,0.2,-0.21716,0.0002,16.44619]
[1777028724190,26.83,78164.33,0.2,-0.21452,0.00019,16.33277]
[1777028724524,26.83,78164.33,0.2,-0.21452,0.00019,16.33277]
[1777028724748,26.83,78164.33,0.2,-0.21452,0.00019,16.33277]
[1777028725021,26.83,78164.33,0.2,-0.21452,0.00019,16.33277]
[1777028725241,26.83,78164.33,0.2,-0.21452,0.00019,16.33277]
[1777028725177,26.84,78185.98,0.2,-0.21041,0.00019,16.15387]
[1777028726021,26.84,78185.98,0.2,-0.21041,0.00019,16.15387]
[1777028726091,26.84,78185.98,0.2,-0.21041,0.00019,16.15387]
[1777028726171,26.84,78185.98,0.2,-0.21041,0.00019,16.15387]
[1777028726218,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028726287,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028726359,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028726537,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028726608,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028726675,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028726771,26.85,78202.31,0.2,-0.20737,0.00019,16.019]
[1777028727139,26.86,78193.64,0.2,-0.20914,0.00019,16.098]
[1777028727299,26.86,78193.64,0.2,-0.20914,0.00019,16.098]
[1777028727729,26.86,78193.64,0.2,-0.20914,0.00019,16.098]
[1777028728105,26.86,78193.64,0.2,-0.20914,0.00019,16.098]
[1777028728122,26.88,78230.35,0.2,-0.20234,0.00019,15.79283]
[1777028728301,26.88,78230.35,0.2,-0.20234,0.00019,15.79283]
[1777028728965,26.88,78230.35,0.2,-0.20234,0.00019,15.79283]
[1777028729051,26.88,78230.35,0.2,-0.20234,0.00019,15.79283]
[1777028729141,26.88,78230.35,0.2,-0.20234,0.00019,15.79283]
[1777028729161,26.89,78229.0,0.2,-0.20269,0.00019,15.80881]
[1777028730102,26.91,78209.97,0.2,-0.20645,0.00019,15.97867]
[1777028730470,26.91,78209.97,0.2,-0.20645,0.00019,15.97867]
[1777028731229,26.95,78207.81,0.2,-0.20712,0.00019,16.0061]
[1777028731782,26.95,78207.81,0.2,-0.20712,0.00019,16.0061]
[1777028731863,26.95,78207.81,0.2,-0.20712,0.00019,16.0061]
[1777028731936,26.96,78230.97,0.2,-0.2029,0.00019,15.81612]
[1777028733045,26.96,78230.97,0.2,-0.2029,0.00019,15.81612]
[1777028733138,26.96,78230.97,0.2,-0.2029,0.00019,15.81612]
[1777028733207,26.98,78215.52,0.2,-0.20596,0.00019,15.95439]
[1777028733353,26.98,78215.52,0.2,-0.20596,0.00019,15.95439]
[1777028734101,26.98,78208.47,0.2,-0.20731,0.00019,16.01458]
[1777028735886,26.98,78208.47,0.2,-0.20731,0.00019,16.01458]
[1777028736347,26.98,78214.54,0.2,-0.20618,0.00019,15.96439]
[1777028738290,26.99,78207.67,0.2,-0.2075,0.00019,16.02305]
[1777028738303,26.99,78207.67,0.2,-0.2075,0.00019,16.02305]
[1777028738306,26.99,78207.67,0.2,-0.2075,0.00019,16.02305]
[1777028739158,26.99,78209.03,0.2,-0.20726,0.00019,16.01275]
[1777028742192,26.99,78197.64,0.2,-0.20947,0.00019,16.11058]
[1777028743207,27.0,78189.38,0.2,-0.21105,0.00019,16.18044]
[1777028745160,27.0,78184.74,0.2,-0.21195,0.00019,16.21973]
[1777028745352,27.0,78181.41,0.2,-0.2126,0.00019,16.24816]
[1777028745515,27.0,78181.41,0.2,-0.2126,0.00019,16.24816]
[1777028746120,27.0,78181.41,0.2,-0.2126,0.00019,16.24816]
[1777028746221,27.0,78171.43,0.2,-0.21454,0.00019,16.33218]
[1777028746774,27.0,78171.43,0.2,-0.21454,0.00019,16.33218]
[1777028746962,27.0,78171.43,0.2,-0.21454,0.00019,16.33218]
[1777028747036,27.0,78171.43,0.2,-0.21454,0.00019,16.33218]
[1777028747214,27.0,78171.43,0.2,-0.21454,0.00019,16.33218]
[1777028747138,27.0,78162.41,0.2,-0.2163,0.00019,16.40783]
[1777028747290,27.0,78162.41,0.2,-0.2163,0.00019,16.40783]
[1777028748255,27.0,78162.41,0.2,-0.2163,0.00019,16.40783]
[1777028747918,27.0,78148.68,0.2,-0.21897,0.0002,16.52167]
[1777028748660,27.0,78148.68,0.2,-0.21897,0.0002,16.52167]
[1777028748711,27.0,78148.68,0.2,-0.21897,0.0002,16.52167]
[1777028749364,27.0,78139.09,0.2,-0.22085,0.0002,16.60086]
[1777028749482,27.0,78139.09,0.2,-0.22085,0.0002,16.60086]
[1777028749567,27.0,78139.09,0.2,-0.22085,0.0002,16.60086]
[1777028749649,27.0,78139.09,0.2,-0.22085,0.0002,16.60086]
[1777028750163,27.0,78139.09,0.2,-0.22085,0.0002,16.60086]
[1777028750266,27.0,78139.09,0.2,-0.22085,0.0002,16.60086]
[1777028750417,27.0,78130.63,0.2,-0.22252,0.0002,16.67048]
[1777028750936,27.0,78130.63,0.2,-0.22252,0.0002,16.67048]
[1777028751254,27.0,78130.63,0.2,-0.22252,0.0002,16.67048]
[1777028751278,27.0,78130.63,0.2,-0.22252,0.0002,16.67048]
[1777028751308,27.0,78118.77,0.2,-0.22489,0.0002,16.76876]
[1777028752391,27.0,78118.77,0.2,-0.22489,0.0002,16.76876]
[1777028752413,27.0,78118.77,0.2,-0.22489,0.0002,16.76876]
[1777028752397,27.0,78111.3,0.2,-0.22638,0.0002,16.82975]
[1777028752765,27.0,78111.3,0.2,-0.22638,0.0002,16.82975]
[1777028752907,27.0,78101.0,0.2,-0.22843,0.0002,16.91354]
[1777028753652,27.0,78101.0,0.2,-0.22843,0.0002,16.91354]
[1777028753660,27.0,78101.0,0.2,-0.22843,0.0002,16.91354]
[1777028754076,27.0,78101.0,0.2,-0.22843,0.0002,16.91354]
[1777028754145,27.01,78092.03,0.2,-0.23028,0.0002,16.9879]
[1777028754479,27.01,78092.03,0.2,-0.23028,0.0002,16.9879]
[1777028754510,27.01,78092.03,0.2,-0.23028,0.0002,16.9879]
[1777028754543,27.01,78092.03,0.2,-0.23028,0.0002,16.9879]
[1777028755112,27.01,78093.14,0.2,-0.23006,0.0002,16.97934]
[1777028755516,27.01,78093.14,0.2,-0.23006,0.0002,16.97934]
[1777028755564,27.01,78093.14,0.2,-0.23006,0.0002,16.97934]
[1777028756021,27.01,78093.14,0.2,-0.23006,0.0002,16.97934]
[1777028756046,27.01,78093.14,0.2,-0.23006,0.0002,16.97934]
[1777028757071,27.01,78095.56,0.2,-0.22959,0.0002,16.96019]
[1777028760667,27.02,78096.24,0.2,-0.22948,0.0002,16.95606]
[1777028761113,27.02,78096.24,0.2,-0.22948,0.0002,16.95606]
[1777028761128,27.02,78096.24,0.2,-0.22948,0.0002,16.95606]
[1777028761140,27.02,78096.24,0.2,-0.22948,0.0002,16.95606]
[1777028762494,27.02,78090.93,0.2,-0.23057,0.0002,16.99992]
[1777028763167,27.02,78075.87,0.2,-0.23363,0.0002,17.12186]
[1777028763769,27.02,78075.87,0.2,-0.23363,0.0002,17.12186]
[1777028763860,27.02,78075.12,0.2,-0.23379,0.0002,17.12787]
[1777028765666,27.02,78073.33,0.2,-0.23416,0.0002,17.14279]
[1777028765761,27.02,78073.33,0.2,-0.23416,0.0002,17.14279]
[1777028766235,27.02,78073.33,0.2,-0.23416,0.0002,17.14279]
[1777028766274,27.02,78067.4,0.2,-0.23538,0.0002,17.1905]
[1777028766649,27.02,78067.4,0.2,-0.23538,0.0002,17.1905]
[1777028766711,27.02,78067.4,0.2,-0.23538,0.0002,17.1905]
[1777028769004,27.02,78065.33,0.2,-0.2358,0.0002,17.20724]
[1777028769053,27.03,78068.38,0.2,-0.23519,0.0002,17.18307]
[1777028771320,27.03,78068.38,0.2,-0.23519,0.0002,17.18328]
[1777028771361,27.03,78078.76,0.2,-0.2331,0.0002,17.10065]
[1777028771922,27.03,78078.76,0.2,-0.2331,0.0002,17.10065]
[1777028772087,27.03,78078.76,0.2,-0.2331,0.0002,17.10065]
[1777028772158,27.03,78078.76,0.2,-0.2331,0.0002,17.10065]
[1777028772391,27.03,78081.49,0.2,-0.23255,0.0002,17.07892]
[1777028772913,27.03,78088.75,0.2,-0.23108,0.0002,17.02047]
[1777028775894,27.03,78088.85,0.2,-0.23108,0.0002,17.02051]
[1777028775962,27.03,78088.85,0.2,-0.23108,0.0002,17.02051]
[1777028776619,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028776685,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028776695,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028777364,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028777396,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028776875,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028777940,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028778027,27.03,78089.62,0.2,-0.23094,0.0002,17.01462]
[1777028778079,27.03,78095.36,0.2,-0.22979,0.0002,16.96853]
[1777028780118,27.03,78095.36,0.2,-0.22979,0.0002,16.96853]
[1777028783267,27.03,78096.98,0.2,-0.22948,0.0002,16.95592]
[1777028783313,27.03,78096.98,0.2,-0.22948,0.0002,16.95592]
[1777028783345,27.03,78096.98,0.2,-0.22948,0.0002,16.95592]
[1777028783401,27.03,78096.98,0.2,-0.22948,0.0002,16.95592]
[1777028783408,27.03,78096.98,0.2,-0.22948,0.0002,16.95592]
[1777028783411,27.03,78094.13,0.2,-0.23006,0.0002,16.97927]
[1777028783546,27.03,78094.13,0.2,-0.23006,0.0002,16.97927]
[1777028784697,27.03,78094.13,0.2,-0.23006,0.0002,16.97927]
[1777028785371,27.03,78094.13,0.2,-0.23006,0.0002,16.97927]
[1777028787721,27.04,78100.83,0.2,-0.22873,0.0002,16.92561]
[1777028788546,27.04,78099.88,0.2,-0.22893,0.0002,16.93371]
[1777028788747,27.04,78099.88,0.2,-0.22893,0.0002,16.93371]
[1777028789431,27.04,78099.88,0.2,-0.22893,0.0002,16.93371]
[1777028790428,27.04,78097.17,0.2,-0.22947,0.0002,16.95584]
[1777028790768,27.04,78091.95,0.2,-0.23053,0.0002,16.99818]
[1777028790841,27.04,78091.95,0.2,-0.23053,0.0002,16.99818]
[1777028791179,27.04,78081.78,0.2,-0.23254,0.0002,17.07526]
[1777028792049,27.04,78081.78,0.2,-0.23254,0.0002,17.07526]
[1777028792259,27.04,78081.78,0.2,-0.23254,0.0002,17.07526]
[1777028792334,27.04,78081.4,0.2,-0.23262,0.0002,17.07872]
[1777028794476,27.04,78092.99,0.2,-0.2303,0.0002,16.9859]
[1777028795562,27.04,78092.99,0.2,-0.2303,0.0002,16.98603]
[1777028795619,27.04,78092.99,0.2,-0.2303,0.0002,16.98603]
[1777028795649,27.04,78092.99,0.2,-0.2303,0.0002,16.98603]
[1777028795749,27.04,78092.99,0.2,-0.2303,0.0002,16.98603]
[1777028795808,27.04,78092.99,0.2,-0.2303,0.0002,16.98603]
[1777028796011,27.04,78095.9,0.2,-0.22972,0.0002,16.96267]
[1777028797020,27.04,78103.56,0.2,-0.22819,0.0002,16.90085]
[1777028797595,27.04,78103.56,0.2,-0.22819,0.0002,16.90085]
[1777028799623,27.04,78106.83,0.2,-0.22755,0.0002,16.87476]
[1777028799689,27.04,78106.83,0.2,-0.22755,0.0002,16.87476]
[1777028799723,27.04,78106.83,0.2,-0.22755,0.0002,16.87476]
[1777028800038,27.04,78106.4,0.2,-0.22763,0.0002,16.87825]
[1777028804336,27.05,78108.98,0.2,-0.22714,0.0002,16.85822]
[1777028804398,27.05,78108.98,0.2,-0.22714,0.0002,16.85822]
[1777028804428,27.05,78107.43,0.2,-0.22746,0.0002,16.87106]
[1777028804948,27.05,78107.43,0.2,-0.22746,0.0002,16.87106]
[1777028805211,27.05,78107.43,0.2,-0.22746,0.0002,16.87106]
[1777028805309,27.05,78105.11,0.2,-0.22793,0.0002,16.89011]
[1777028805952,27.05,78105.11,0.2,-0.22793,0.0002,16.89011]
[1777028807669,27.05,78103.67,0.2,-0.22822,0.0002,16.90217]
[1777028807757,27.05,78103.67,0.2,-0.22822,0.0002,16.90217]
[1777028807897,27.05,78103.67,0.2,-0.22822,0.0002,16.90217]
[1777028808124,27.05,78103.67,0.2,-0.22822,0.0002,16.90217]
[1777028808257,27.05,78103.67,0.2,-0.22822,0.0002,16.90217]
[1777028808312,27.05,78103.67,0.2,-0.22822,0.0002,16.90217]
[1777028808360,27.05,78113.7,0.2,-0.22623,0.0002,16.82086]
[1777028808694,27.05,78113.7,0.2,-0.22623,0.0002,16.82086]
[1777028808793,27.05,78113.7,0.2,-0.22623,0.0002,16.82086]
[1777028808964,27.05,78113.7,0.2,-0.22623,0.0002,16.82086]
[1777028809050,27.05,78113.7,0.2,-0.22623,0.0002,16.82086]
[1777028809389,27.05,78113.7,0.2,-0.22623,0.0002,16.82086]
[1777028809451,27.05,78135.77,0.2,-0.22186,0.0002,16.64056]
[1777028811122,27.05,78139.88,0.2,-0.22107,0.0002,16.60715]
[1777028811562,27.05,78139.88,0.2,-0.22107,0.0002,16.60715]
[1777028811583,27.05,78139.88,0.2,-0.22107,0.0002,16.60715]
[1777028811602,27.05,78139.88,0.2,-0.22107,0.0002,16.60715]
[1777028811626,27.05,78139.88,0.2,-0.22107,0.0002,16.60715]
[1777028812390,27.05,78136.97,0.2,-0.22164,0.0002,16.63125]
[1777028814553,27.05,78134.48,0.2,-0.22215,0.0002,16.65235]
[1777028814578,27.05,78134.48,0.2,-0.22215,0.0002,16.65235]
[1777028814934,27.05,78134.48,0.2,-0.22215,0.0002,16.65235]
[1777028814939,27.05,78134.48,0.2,-0.22215,0.0002,16.65235]
[1777028815091,27.05,78134.48,0.2,-0.22215,0.0002,16.65235]
[1777028815482,27.05,78132.38,0.2,-0.22257,0.0002,16.66988]
[1777028815837,27.05,78132.38,0.2,-0.22257,0.0002,16.66988]
[1777028815881,27.05,78132.38,0.2,-0.22257,0.0002,16.66988]
[1777028816358,27.06,78131.44,0.2,-0.22276,0.0002,16.67801]
[1777028816885,27.06,78131.44,0.2,-0.22276,0.0002,16.67801]
[1777028819494,27.06,78129.92,0.2,-0.22308,0.0002,16.69129]
[1777028819553,27.06,78125.64,0.2,-0.22394,0.0002,16.72667]
[1777028819581,27.06,78125.64,0.2,-0.22394,0.0002,16.72667]
[1777028819874,27.06,78125.64,0.2,-0.22394,0.0002,16.72667]
[1777028819912,27.06,78125.64,0.2,-0.22394,0.0002,16.72667]
[1777028820945,27.06,78124.31,0.2,-0.22421,0.0002,16.73788]
[1777028821207,27.06,78124.31,0.2,-0.22421,0.0002,16.73788]
[1777028821488,27.06,78134.16,0.2,-0.22227,0.0002,16.65766]
[1777028823105,27.06,78134.16,0.2,-0.22228,0.0002,16.65809]
[1777028823172,27.06,78134.16,0.2,-0.22228,0.0002,16.65809]
[1777028823513,27.06,78134.16,0.2,-0.22228,0.0002,16.65809]
[1777028823592,27.06,78134.16,0.2,-0.22228,0.0002,16.65809]
[1777028823718,27.06,78140.08,0.2,-0.22113,0.0002,16.60993]
[1777028824076,27.06,78140.08,0.2,-0.22113,0.0002,16.60993]
[1777028824453,27.06,78140.08,0.2,-0.22113,0.0002,16.60993]
[1777028824494,27.06,78153.55,0.2,-0.2185,0.00019,16.49913]
[1777028825810,27.07,78159.44,0.2,-0.21736,0.00019,16.45075]
[1777028825938,27.07,78159.44,0.2,-0.21736,0.00019,16.45075]
[1777028826013,27.07,78159.44,0.2,-0.21736,0.00019,16.45075]
[1777028826222,27.07,78159.44,0.2,-0.21737,0.00019,16.45111]
[1777028826692,27.07,78159.44,0.2,-0.21737,0.00019,16.45111]
[1777028826775,27.07,78159.44,0.2,-0.21737,0.00019,16.45111]
[1777028827278,27.07,78159.44,0.2,-0.21737,0.00019,16.45111]
[1777028827319,27.07,78169.52,0.2,-0.21543,0.00019,16.36792]
[1777028829176,27.07,78169.52,0.2,-0.21544,0.00019,16.36829]
[1777028829360,27.07,78174.05,0.2,-0.21457,0.00019,16.33117]
[1777028830270,27.07,78166.53,0.2,-0.21604,0.00019,16.39415]
[1777028830661,27.07,78166.53,0.2,-0.21604,0.00019,16.39415]
[1777028830693,27.07,78166.53,0.2,-0.21604,0.00019,16.39415]
[1777028831146,27.07,78166.53,0.2,-0.21604,0.00019,16.39415]
[1777028831211,27.07,78166.53,0.2,-0.21604,0.00019,16.39415]
[1777028832496,27.07,78161.41,0.2,-0.21704,0.00019,16.43704]
[1777028832568,27.07,78161.41,0.2,-0.21705,0.00019,16.43744]
[1777028832938,27.07,78161.41,0.2,-0.21705,0.00019,16.43744]
[1777028833276,27.07,78161.51,0.2,-0.21704,0.00019,16.43703]
[1777028834171,27.07,78161.51,0.2,-0.21704,0.00019,16.43703]
[1777028834506,27.08,78152.94,0.2,-0.21872,0.00019,16.50838]
[1777028836424,27.08,78152.94,0.2,-0.21872,0.00019,16.5087]
[1777028836520,27.08,78142.03,0.2,-0.22086,0.0002,16.59884]
[1777028838444,27.09,78142.03,0.2,-0.22095,0.0002,16.60265]
[1777028838856,27.09,78137.53,0.2,-0.22184,0.0002,16.63992]
[1777028838944,27.09,78137.53,0.2,-0.22184,0.0002,16.63992]
[1777028839065,27.09,78137.53,0.2,-0.22184,0.0002,16.63992]
[1777028839519,27.09,78167.53,0.2,-0.21601,0.00019,16.39309]
[1777028839606,27.09,78167.53,0.2,-0.21601,0.00019,16.39309]
[1777028840067,27.09,78167.53,0.2,-0.21601,0.00019,16.39309]
[1777028840226,27.09,78167.53,0.2,-0.21601,0.00019,16.39309]
[1777028840338,27.09,78167.53,0.2,-0.21601,0.00019,16.39309]
[1777028840423,27.09,78194.36,0.2,-0.21086,0.00019,16.16973]
[1777028840709,27.09,78194.36,0.2,-0.21086,0.00019,16.16973]
[1777028841079,27.09,78194.36,0.2,-0.21086,0.00019,16.16973]
[1777028841502,27.09,78194.36,0.2,-0.21086,0.00019,16.16973]
[1777028841342,27.09,78194.36,0.2,-0.21087,0.00019,16.17022]
[1777028841720,27.09,78194.36,0.2,-0.21087,0.00019,16.17022]
[1777028841851,27.09,78194.36,0.2,-0.21087,0.00019,16.17022]
[1777028842423,27.09,78194.36,0.2,-0.21087,0.00019,16.17022]
[1777028842454,27.11,78202.11,0.2,-0.20953,0.00019,16.11141]
[1777028842616,27.11,78202.11,0.2,-0.20953,0.00019,16.11141]
[1777028842650,27.11,78202.11,0.2,-0.20953,0.00019,16.11141]
[1777028843379,27.11,78202.11,0.2,-0.20953,0.00019,16.11141]
[1777028843911,27.11,78200.4,0.2,-0.20987,0.00019,16.12627]
[1777028846441,27.12,78200.53,0.2,-0.20995,0.00019,16.13001]
[1777028846483,27.13,78213.11,0.2,-0.20766,0.00019,16.02887]
[1777028846632,27.13,78213.11,0.2,-0.20766,0.00019,16.02887]
[1777028846804,27.13,78213.11,0.2,-0.20766,0.00019,16.02887]
[1777028846899,27.13,78213.11,0.2,-0.20766,0.00019,16.02887]
[1777028847386,27.13,78213.11,0.2,-0.20766,0.00019,16.02887]
[1777028848483,27.17,78240.29,0.2,-0.20285,0.00019,15.81242]
[1777028848633,27.17,78240.29,0.2,-0.20285,0.00019,15.81242]
[1777028849511,27.17,78238.48,0.2,-0.2032,0.00019,15.82827]
[1777028850556,27.17,78238.48,0.2,-0.2032,0.00019,15.82827]
[1777028850744,27.17,78238.48,0.2,-0.2032,0.00019,15.82827]
[1777028850903,27.17,78238.48,0.2,-0.2032,0.00019,15.82827]
[1777028850958,27.17,78238.48,0.2,-0.2032,0.00019,15.82827]
[1777028851099,27.17,78238.48,0.2,-0.2032,0.00019,15.82827]
[1777028851531,27.17,78227.17,0.2,-0.20527,0.00019,15.91917]
[1777028851665,27.17,78227.17,0.2,-0.20527,0.00019,15.91917]
[1777028851932,27.17,78227.17,0.2,-0.20527,0.00019,15.91917]
[1777028852092,27.17,78227.17,0.2,-0.20527,0.00019,15.91917]
[1777028852458,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853000,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853116,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853157,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853179,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853440,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853667,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028853727,27.17,78237.18,0.2,-0.20343,0.00019,15.83611]
[1777028854510,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028854727,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028854781,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028855172,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028855320,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028855534,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028855547,27.17,78238.3,0.2,-0.20325,0.00019,15.82799]
[1777028855451,27.18,78238.3,0.2,-0.20327,0.00019,15.82858]
[1777028855588,27.18,78238.3,0.2,-0.20327,0.00019,15.82858]
[1777028855798,27.18,78238.3,0.2,-0.20327,0.00019,15.82858]
[1777028855854,27.18,78238.3,0.2,-0.20327,0.00019,15.82858]
[1777028856462,27.18,78236.21,0.2,-0.20367,0.00019,15.84676]
[1777028856719,27.18,78236.21,0.2,-0.20367,0.00019,15.84676]
[1777028856774,27.18,78236.21,0.2,-0.20367,0.00019,15.84676]
[1777028858575,27.19,78249.64,0.2,-0.20132,0.00018,15.73989]
[1777028858602,27.19,78249.64,0.2,-0.20132,0.00018,15.73989]
[1777028859505,27.19,78249.64,0.2,-0.20132,0.00018,15.73989]
[1777028859612,27.21,78249.64,0.2,-0.20145,0.00018,15.74608]
[1777028860132,27.21,78249.64,0.2,-0.20145,0.00018,15.74608]
[1777028860466,27.21,78249.64,0.2,-0.20145,0.00018,15.74608]
[1777028860556,27.21,78287.44,0.2,-0.19455,0.00018,15.4255]
[1777028861086,27.21,78287.44,0.2,-0.19455,0.00018,15.4255]
[1777028861283,27.21,78287.44,0.2,-0.19455,0.00018,15.4255]
[1777028861511,27.21,78287.44,0.2,-0.19455,0.00018,15.4255]
[1777028861548,27.22,78302.8,0.2,-0.19188,0.00018,15.29891]
[1777028862506,27.22,78302.8,0.2,-0.19188,0.00018,15.29891]
[1777028862569,27.26,78302.73,0.2,-0.19225,0.00018,15.31692]
[1777028862867,27.26,78302.73,0.2,-0.19225,0.00018,15.31692]
[1777028863169,27.26,78302.73,0.2,-0.19225,0.00018,15.31692]
[1777028863508,27.26,78302.79,0.2,-0.19224,0.00018,15.31641]
[1777028863882,27.26,78302.79,0.2,-0.19224,0.00018,15.31641]
[1777028864328,27.26,78302.79,0.2,-0.19224,0.00018,15.31641]
[1777028864515,27.28,78287.01,0.2,-0.19525,0.00018,15.45932]
[1777028864877,27.28,78287.01,0.2,-0.19525,0.00018,15.45932]
[1777028865019,27.28,78287.01,0.2,-0.19525,0.00018,15.45932]
[1777028865114,27.28,78287.01,0.2,-0.19525,0.00018,15.45932]
[1777028865352,27.28,78287.01,0.2,-0.19525,0.00018,15.45932]
[1777028865434,27.28,78287.01,0.2,-0.19525,0.00018,15.45932]
[1777028865523,27.3,78309.03,0.2,-0.19144,0.00018,15.27891]
[1777028865739,27.3,78309.03,0.2,-0.19144,0.00018,15.27891]
[1777028865873,27.3,78309.03,0.2,-0.19144,0.00018,15.27891]
[1777028866078,27.3,78309.03,0.2,-0.19144,0.00018,15.27891]
[1777028866304,27.3,78309.03,0.2,-0.19144,0.00018,15.27891]
[1777028866361,27.3,78309.03,0.2,-0.19144,0.00018,15.27891]
[1777028866529,27.32,78311.49,0.2,-0.19115,0.00018,15.26493]
[1777028866794,27.32,78311.49,0.2,-0.19115,0.00018,15.26493]
[1777028867537,27.34,78303.44,0.2,-0.19278,0.00018,15.34299]
[1777028868225,27.34,78303.44,0.2,-0.19278,0.00018,15.34299]
[1777028868543,27.35,78309.62,0.2,-0.1918,0.00018,15.29646]
[1777028869204,27.35,78309.62,0.2,-0.1918,0.00018,15.29646]
[1777028869251,27.35,78309.62,0.2,-0.1918,0.00018,15.29646]
[1777028869550,27.37,78302.68,0.2,-0.19317,0.00018,15.36186]
[1777028870516,27.37,78302.68,0.2,-0.19317,0.00018,15.36186]
[1777028870533,27.37,78302.68,0.2,-0.19317,0.00018,15.36186]
[1777028870568,27.38,78292.61,0.2,-0.1951,0.00018,15.4531]
[1777028871538,27.38,78292.61,0.2,-0.1951,0.00018,15.4531]
[1777028871560,27.38,78292.61,0.2,-0.1951,0.00018,15.4531]
[1777028871589,27.41,78298.48,0.2,-0.19422,0.00018,15.41196]
[1777028871655,27.41,78298.48,0.2,-0.19422,0.00018,15.41196]
[1777028872785,27.42,78298.48,0.2,-0.19438,0.00018,15.41972]
[1777028872968,27.42,78298.48,0.2,-0.19438,0.00018,15.41972]
[1777028873029,27.42,78298.48,0.2,-0.19438,0.00018,15.41972]
[1777028873336,27.42,78298.48,0.2,-0.19438,0.00018,15.41972]
[1777028873578,27.44,78302.63,0.2,-0.19378,0.00018,15.39133]
[1777028874586,27.46,78292.17,0.2,-0.1958,0.00018,15.48648]
[1777028875598,27.46,78292.17,0.2,-0.1958,0.00018,15.48648]
[1777028876034,27.48,78291.38,0.2,-0.19609,0.00018,15.50033]
[1777028876184,27.48,78291.38,0.2,-0.19609,0.00018,15.50033]
[1777028876598,27.48,78291.38,0.2,-0.19609,0.00018,15.50033]
[1777028876603,27.49,78270.71,0.2,-0.19997,0.00018,15.68075]
[1777028876678,27.49,78270.71,0.2,-0.19997,0.00018,15.68075]
[1777028876746,27.49,78270.71,0.2,-0.19997,0.00018,15.68075]
[1777028876862,27.49,78270.71,0.2,-0.19997,0.00018,15.68075]
[1777028877096,27.49,78270.71,0.2,-0.19997,0.00018,15.68075]
[1777028877155,27.49,78270.71,0.2,-0.19997,0.00018,15.68075]
[1777028877606,27.51,78249.02,0.2,-0.20407,0.00018,15.86784]
[1777028877654,27.51,78249.02,0.2,-0.20407,0.00018,15.86784]
[1777028877697,27.51,78249.02,0.2,-0.20407,0.00018,15.86784]
[1777028879409,27.51,78249.97,0.2,-0.2039,0.00018,15.86058]
[1777028879592,27.51,78249.97,0.2,-0.2039,0.00018,15.86058]
[1777028880183,27.51,78246.67,0.2,-0.20453,0.00018,15.88867]
[1777028880280,27.51,78246.67,0.2,-0.20453,0.00018,15.88867]
[1777028880468,27.51,78246.67,0.2,-0.20453,0.00018,15.88867]
[1777028880570,27.51,78246.67,0.2,-0.20453,0.00018,15.88867]
[1777028882245,27.51,78242.02,0.2,-0.20541,0.00018,15.92842]
[1777028882347,27.51,78242.02,0.2,-0.20541,0.00018,15.92842]
[1777028882506,27.51,78242.02,0.2,-0.20541,0.00018,15.92842]
[1777028882648,27.52,78242.99,0.2,-0.20524,0.00018,15.92092]
[1777028883338,27.52,78242.99,0.2,-0.20524,0.00018,15.92092]
[1777028883653,27.52,78259.74,0.2,-0.20218,0.00018,15.78214]
[1777028884096,27.52,78259.74,0.2,-0.20218,0.00018,15.78214]
[1777028884198,27.52,78259.74,0.2,-0.20218,0.00018,15.78214]
[1777028884657,27.52,78274.28,0.2,-0.19954,0.00018,15.66106]
[1777028884894,27.52,78274.28,0.2,-0.19954,0.00018,15.66106]
[1777028885664,27.52,78268.15,0.2,-0.20066,0.00018,15.71282]
[1777028885976,27.52,78268.15,0.2,-0.20066,0.00018,15.71282]
[1777028886021,27.52,78261.6,0.2,-0.20187,0.00018,15.76806]
[1777028886852,27.52,78261.6,0.2,-0.20187,0.00018,15.76806]
[1777028888237,27.52,78267.91,0.2,-0.20072,0.00018,15.71578]
[1777028888557,27.52,78267.91,0.2,-0.20072,0.00018,15.71578]
[1777028888570,27.52,78267.91,0.2,-0.20072,0.00018,15.71578]
[1777028888597,27.52,78271.93,0.2,-0.2,0.00018,15.68264]
[1777028889752,27.52,78271.93,0.2,-0.2,0.00018,15.68264]
[1777028889999,27.52,78271.93,0.2,-0.2,0.00018,15.68264]
[1777028890010,27.52,78278.35,0.2,-0.19885,0.00018,15.62942]
[1777028891419,27.54,78267.95,0.2,-0.20086,0.00018,15.72216]
[1777028891962,27.54,78267.95,0.2,-0.20086,0.00018,15.72216]
[1777028892157,27.54,78267.95,0.2,-0.20086,0.00018,15.72216]
[1777028892214,27.54,78267.95,0.2,-0.20086,0.00018,15.72216]
[1777028892424,27.55,78260.99,0.2,-0.20223,0.00018,15.78496]
[1777028892777,27.55,78260.99,0.2,-0.20223,0.00018,15.78496]
[1777028892840,27.55,78260.99,0.2,-0.20223,0.00018,15.78496]
[1777028893401,27.55,78260.99,0.2,-0.20223,0.00018,15.78496]
[1777028893499,27.55,78241.18,0.2,-0.20587,0.00018,15.94947]
[1777028895096,27.55,78233.89,0.2,-0.20722,0.00019,16.01012]
[1777028895363,27.55,78233.89,0.2,-0.20722,0.00019,16.01012]
[1777028896252,27.56,78237.84,0.2,-0.20659,0.00018,15.98182]
[1777028896327,27.56,78237.84,0.2,-0.20659,0.00018,15.98182]
[1777028896423,27.56,78237.84,0.2,-0.20659,0.00018,15.98182]
[1777028896429,27.56,78237.84,0.2,-0.20659,0.00018,15.98182]
[1777028896530,27.57,78240.35,0.2,-0.20613,0.00018,15.96153]
[1777028900986,27.57,78245.09,0.2,-0.20528,0.00018,15.92335]
[1777028901058,27.57,78245.09,0.2,-0.20528,0.00018,15.92335]
[1777028901543,27.57,78239.57,0.2,-0.20631,0.00018,15.96959]
[1777028901736,27.57,78239.57,0.2,-0.20631,0.00018,15.96959]
[1777028901823,27.57,78239.57,0.2,-0.20631,0.00018,15.96959]
[1777028902148,27.57,78233.71,0.2,-0.2074,0.00019,16.01831]
[1777028903472,27.57,78233.71,0.2,-0.2074,0.00019,16.01831]
[1777028903513,27.57,78233.71,0.2,-0.2074,0.00019,16.01831]
[1777028903585,27.57,78242.12,0.2,-0.20585,0.00018,15.94893]
[1777028904332,27.57,78242.12,0.2,-0.20585,0.00018,15.94893]
[1777028904374,27.57,78242.12,0.2,-0.20585,0.00018,15.94893]
[1777028905047,27.57,78246.71,0.2,-0.20501,0.00018,15.91114]
[1777028905509,27.57,78246.07,0.2,-0.20514,0.00018,15.91672]
[1777028907506,27.57,78233.63,0.2,-0.20744,0.00019,16.02011]
[1777028908251,27.57,78233.63,0.2,-0.20744,0.00019,16.02011]
[1777028909320,27.57,78227.44,0.2,-0.2086,0.00019,16.0714]
[1777028909420,27.57,78227.44,0.2,-0.2086,0.00019,16.0714]
[1777028909437,27.57,78227.44,0.2,-0.2086,0.00019,16.0714]
[1777028909512,27.57,78227.44,0.2,-0.2086,0.00019,16.0714]
[1777028909519,27.57,78227.74,0.2,-0.20855,0.00019,16.06915]
[1777028911553,27.58,78217.69,0.2,-0.21039,0.00019,16.1475]
[1777028914098,27.58,78217.57,0.2,-0.21042,0.00019,16.14896]
[1777028915655,27.58,78215.89,0.2,-0.21074,0.00019,16.163]
[1777028915884,27.58,78214.61,0.2,-0.21099,0.00019,16.17374]
[1777028917654,27.58,78214.61,0.2,-0.21099,0.00019,16.17374]
[1777028917692,27.58,78215.77,0.2,-0.21078,0.00019,16.16468]
[1777028919746,27.58,78218.6,0.2,-0.21026,0.00019,16.14188]
[1777028920616,27.58,78218.6,0.2,-0.21026,0.00019,16.14188]
[1777028920690,27.58,78227.79,0.2,-0.20856,0.00019,16.06651]
[1777028920973,27.58,78227.79,0.2,-0.20856,0.00019,16.06651]
[1777028920998,27.58,78227.79,0.2,-0.20856,0.00019,16.06651]
[1777028921395,27.58,78227.79,0.2,-0.20856,0.00019,16.06651]
[1777028921456,27.58,78227.79,0.2,-0.20856,0.00019,16.06651]
[1777028921700,27.58,78227.79,0.2,-0.20856,0.00019,16.06651]
[1777028921797,27.58,78229.73,0.2,-0.2082,0.00019,16.05057]
[1777028921967,27.58,78229.73,0.2,-0.2082,0.00019,16.05057]
[1777028922035,27.58,78229.73,0.2,-0.2082,0.00019,16.05057]
[1777028923944,27.58,78226.0,0.2,-0.20889,0.00019,16.08137]
[1777028924106,27.58,78226.0,0.2,-0.20889,0.00019,16.08137]
[1777028924159,27.58,78214.14,0.2,-0.21111,0.00019,16.17931]
[1777028925419,27.58,78214.14,0.2,-0.21111,0.00019,16.17931]
[1777028925874,27.58,78209.05,0.2,-0.21207,0.00019,16.22124]
[1777028926255,27.58,78209.05,0.2,-0.21207,0.00019,16.22124]
[1777028926447,27.58,78207.96,0.2,-0.21228,0.00019,16.23032]
[1777028927078,27.58,78207.96,0.2,-0.21228,0.00019,16.23032]
[1777028927179,27.58,78199.94,0.2,-0.2138,0.00019,16.29607]
[1777028932237,27.59,78194.33,0.2,-0.21486,0.00019,16.34211]
[1777028933874,27.59,78184.61,0.2,-0.21671,0.00019,16.42134]
[1777028933897,27.59,78184.61,0.2,-0.21671,0.00019,16.42134]
[1777028934013,27.59,78184.61,0.2,-0.21671,0.00019,16.42134]
[1777028939047,27.59,78181.43,0.2,-0.21731,0.00019,16.44704]
[1777028940597,27.59,78181.43,0.2,-0.21731,0.00019,16.44704]
[1777028940666,27.58,78180.93,0.2,-0.2174,0.00019,16.4509]
[1777028941059,27.58,78180.93,0.2,-0.2174,0.00019,16.4509]
[1777028941319,27.58,78180.93,0.2,-0.2174,0.00019,16.4509]
[1777028941497,27.58,78170.37,0.2,-0.21942,0.00019,16.53652]
[1777028941970,27.58,78170.37,0.2,-0.21942,0.00019,16.53652]
[1777028942432,27.58,78170.37,0.2,-0.21942,0.00019,16.53652]
[1777028942721,27.58,78165.3,0.2,-0.22039,0.00019,16.57745]
[1777028943702,27.58,78165.3,0.2,-0.22039,0.00019,16.57745]
[1777028943710,27.58,78172.87,0.2,-0.21894,0.00019,16.5162]
[1777028943757,27.58,78172.87,0.2,-0.21894,0.00019,16.5162]
[1777028943986,27.58,78172.87,0.2,-0.21894,0.00019,16.5162]
[1777028944126,27.58,78172.87,0.2,-0.21894,0.00019,16.5162]
[1777028944638,27.58,78172.87,0.2,-0.21894,0.00019,16.5162]
[1777028944678,27.58,78176.94,0.2,-0.21816,0.00019,16.48324]
[1777028945185,27.58,78176.94,0.2,-0.21816,0.00019,16.48324]
[1777028945257,27.58,78181.81,0.2,-0.21723,0.00019,16.44374]
[1777028951136,27.58,78186.84,0.2,-0.21628,0.00019,16.40295]
[1777028952050,27.58,78186.84,0.2,-0.21628,0.00019,16.40295]
[1777028952065,27.58,78186.84,0.2,-0.21628,0.00019,16.40295]
[1777028952210,27.58,78186.84,0.2,-0.21628,0.00019,16.40295]
[1777028952317,27.58,78186.84,0.2,-0.21628,0.00019,16.40295]
[1777028952496,27.58,78186.84,0.2,-0.21628,0.00019,16.40295]
[1777028952534,27.58,78203.58,0.2,-0.21311,0.00019,16.26626]
[1777028953131,27.58,78203.58,0.2,-0.21311,0.00019,16.26626]
[1777028953291,27.58,78203.58,0.2,-0.21311,0.00019,16.26626]
[1777028953547,27.58,78229.17,0.2,-0.20831,0.00019,16.05586]
[1777028954182,27.58,78229.17,0.2,-0.20831,0.00019,16.05586]
[1777028954378,27.58,78229.17,0.2,-0.20831,0.00019,16.05586]
[1777028954383,27.58,78228.95,0.2,-0.20836,0.00019,16.05768]
[1777028955381,27.58,78228.95,0.2,-0.20836,0.00019,16.05768]
[1777028955431,27.58,78228.95,0.2,-0.20836,0.00019,16.05768]
[1777028955582,27.58,78228.95,0.2,-0.20836,0.00019,16.05768]
[1777028955643,27.58,78227.0,0.2,-0.20872,0.00019,16.07395]
[1777028955841,27.58,78227.0,0.2,-0.20872,0.00019,16.07395]
[1777028956617,27.58,78227.0,0.2,-0.20872,0.00019,16.07395]
[1777028956644,27.58,78237.31,0.2,-0.20681,0.00018,15.98891]
[1777028960848,27.59,78243.49,0.2,-0.20568,0.00018,15.93848]
[1777028961466,27.59,78243.49,0.2,-0.20568,0.00018,15.93848]
[1777028961606,27.59,78239.54,0.2,-0.20642,0.00018,15.97133]
[1777028961940,27.59,78239.54,0.2,-0.20642,0.00018,15.97133]
[1777028961997,27.59,78239.54,0.2,-0.20642,0.00018,15.97133]
[1777028962266,27.59,78239.54,0.2,-0.20642,0.00018,15.97133]
[1777028963748,27.59,78232.88,0.2,-0.20765,0.00019,16.02616]
[1777028963839,27.59,78232.88,0.2,-0.20765,0.00019,16.02616]
[1777028963910,27.59,78232.88,0.2,-0.20765,0.00019,16.02616]
[1777028964370,27.59,78221.78,0.2,-0.20971,0.00019,16.11758]
[1777028965706,27.59,78221.78,0.2,-0.20971,0.00019,16.11758]
[1777028965716,27.59,78221.78,0.2,-0.20971,0.00019,16.11758]
[1777028966027,27.59,78219.78,0.2,-0.21009,0.00019,16.13435]
[1777028966086,27.59,78219.78,0.2,-0.21009,0.00019,16.13435]
[1777028966580,27.59,78216.14,0.2,-0.21077,0.00019,16.16424]
[1777028968645,27.59,78216.14,0.2,-0.21077,0.00019,16.16433]
[1777028968685,27.59,78208.37,0.2,-0.21223,0.00019,16.22811]
[1777028970449,27.59,78207.81,0.2,-0.21234,0.00019,16.23269]
[1777028970588,27.59,78207.81,0.2,-0.21234,0.00019,16.23269]
[1777028970682,27.59,78206.29,0.2,-0.21262,0.00019,16.24507]
[1777028971048,27.59,78206.29,0.2,-0.21262,0.00019,16.24507]
[1777028971804,27.59,78206.29,0.2,-0.21258,0.00019,16.24018]
[1777028972791,27.59,78201.55,0.2,-0.21347,0.00019,16.27882]
[1777028972840,27.59,78201.55,0.2,-0.21347,0.00019,16.27882]
[1777028973253,27.59,78201.55,0.2,-0.21347,0.00019,16.27882]
[1777028973363,27.59,78201.55,0.2,-0.21347,0.00019,16.27882]
[1777028973384,27.59,78201.55,0.2,-0.21347,0.00019,16.27882]
[1777028973402,27.59,78204.0,0.2,-0.21301,0.00019,16.25879]
[1777028974628,27.59,78204.0,0.2,-0.21301,0.00019,16.25879]
[1777028976269,27.59,78205.73,0.2,-0.21268,0.00019,16.24447]
[1777028977895,27.59,78198.8,0.2,-0.21398,0.00019,16.30109]
[1777028978059,27.59,78198.8,0.2,-0.21398,0.00019,16.30109]
[1777028978128,27.59,78198.8,0.2,-0.21398,0.00019,16.30109]
[1777028978144,27.59,78198.8,0.2,-0.21398,0.00019,16.30109]
[1777028978347,27.59,78194.61,0.2,-0.21477,0.00019,16.33526]
[1777028979596,27.59,78194.61,0.2,-0.21477,0.00019,16.33526]
[1777028979743,27.59,78194.61,0.2,-0.21477,0.00019,16.33526]
[1777028979638,27.59,78173.58,0.2,-0.21877,0.00019,16.50602]
[1777028979800,27.59,78173.58,0.2,-0.21877,0.00019,16.50602]
[1777028980419,27.59,78173.58,0.2,-0.21877,0.00019,16.50602]
[1777028980454,27.59,78173.58,0.2,-0.21877,0.00019,16.50602]
[1777028985568,27.58,78170.92,0.2,-0.21927,0.00019,16.52706]
[1777028991007,27.58,78169.42,0.2,-0.21954,0.00019,16.53852]
[1777028992700,27.58,78165.33,0.2,-0.22032,0.00019,16.5714]
[1777028993453,27.58,78164.3,0.2,-0.22051,0.00019,16.57933]
[1777028998106,27.58,78166.59,0.2,-0.22005,0.00019,16.56]
[1777028998682,27.58,78147.85,0.2,-0.22367,0.00019,16.71064]
[1777028998864,27.58,78147.85,0.2,-0.22367,0.00019,16.71064]
[1777028998956,27.58,78147.85,0.2,-0.22367,0.00019,16.71064]
[1777028999494,27.58,78147.85,0.2,-0.22366,0.00019,16.71055]
[1777029000825,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029000899,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029000900,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029000989,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029001196,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029001315,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029001414,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029001766,27.58,78147.92,0.2,-0.22364,0.00019,16.70973]
[1777029001516,27.58,78149.23,0.2,-0.22338,0.00019,16.69895]
[1777029002514,27.58,78157.67,0.2,-0.22175,0.00019,16.63083]
[1777029003340,27.58,78157.67,0.2,-0.22175,0.00019,16.63083]
[1777029003362,27.58,78157.67,0.2,-0.22175,0.00019,16.63083]
[1777029003483,27.58,78157.67,0.2,-0.22175,0.00019,16.63083]
[1777029003584,27.57,78164.05,0.2,-0.22051,0.00019,16.57921]
[1777029004814,27.57,78164.05,0.2,-0.22051,0.00019,16.57907]
[1777029004961,27.57,78164.05,0.2,-0.22051,0.00019,16.57907]
[1777029005209,27.57,78164.05,0.2,-0.22051,0.00019,16.57907]
[1777029005238,27.57,78164.05,0.2,-0.22051,0.00019,16.57907]
[1777029005745,27.57,78168.66,0.2,-0.21962,0.00019,16.54168]
[1777029007549,27.57,78158.57,0.2,-0.22155,0.00019,16.62284]
[1777029012583,27.57,78158.15,0.2,-0.22161,0.00019,16.62511]
[1777029017619,27.57,78157.08,0.2,-0.22179,0.00019,16.63254]
[1777029020686,27.56,78160.01,0.2,-0.22121,0.00019,16.6083]
[1777029020734,27.56,78160.01,0.2,-0.22121,0.00019,16.6083]
[1777029020742,27.56,78160.01,0.2,-0.22121,0.00019,16.6083]
[1777029020803,27.56,78160.01,0.2,-0.22121,0.00019,16.6083]
[1777029020816,27.56,78162.66,0.2,-0.22069,0.00019,16.58637]
[1777029021663,27.56,78162.66,0.2,-0.22069,0.00019,16.58637]
[1777029025082,27.56,78169.11,0.2,-0.21943,0.00019,16.53355]
[1777029030710,27.56,78166.73,0.2,-0.21985,0.00019,16.55127]
[1777029031229,27.56,78166.73,0.2,-0.21985,0.00019,16.55127]
[1777029031341,27.56,78166.73,0.2,-0.21985,0.00019,16.55127]
[1777029031723,27.56,78166.73,0.2,-0.21985,0.00019,16.55127]
[1777029031762,27.56,78185.68,0.2,-0.21618,0.00019,16.39218]
[1777029033052,27.56,78184.18,0.2,-0.21646,0.00019,16.40428]
[1777029036757,27.55,78175.91,0.2,-0.21802,0.00019,16.47067]
[1777029038014,27.55,78172.74,0.2,-0.21862,0.00019,16.49606]
[1777029038766,27.55,78171.74,0.2,-0.2188,0.00019,16.50382]
[1777029039793,27.55,78171.74,0.2,-0.2188,0.00019,16.50382]
[1777029040780,27.55,78167.52,0.2,-0.2196,0.00019,16.53728]
[1777029042323,27.55,78164.17,0.2,-0.22023,0.00019,16.56399]
[1777029043804,27.55,78177.1,0.2,-0.21774,0.00019,16.45858]
[1777029047531,27.54,78176.95,0.2,-0.21775,0.00019,16.45898]
[1777029047555,27.54,78176.95,0.2,-0.21775,0.00019,16.45898]
[1777029047622,27.54,78176.95,0.2,-0.21775,0.00019,16.45898]
[1777029049517,27.54,78177.29,0.2,-0.21767,0.00019,16.45567]
[1777029049844,27.54,78177.01,0.2,-0.21772,0.00019,16.45766]
[1777029050340,27.54,78177.01,0.2,-0.21772,0.00019,16.45766]
[1777029050396,27.54,78177.01,0.2,-0.21772,0.00019,16.45766]
[1777029050625,27.54,78175.34,0.2,-0.21804,0.00019,16.47123]
[1777029052387,27.54,78175.34,0.2,-0.21804,0.00019,16.47123]
[1777029052548,27.54,78175.34,0.2,-0.21804,0.00019,16.47123]
[1777029052641,27.54,78194.36,0.2,-0.21441,0.00019,16.31591]
[1777029053295,27.54,78194.36,0.2,-0.21441,0.00019,16.31591]
[1777029053373,27.54,78194.36,0.2,-0.21441,0.00019,16.31591]
[1777029053382,27.54,78194.36,0.2,-0.21441,0.00019,16.31591]
[1777029053475,27.54,78210.27,0.2,-0.21141,0.00019,16.18554]
[1777029054784,27.54,78210.27,0.2,-0.21141,0.00019,16.18554]
[1777029054837,27.54,78210.27,0.2,-0.21141,0.00019,16.18554]
[1777029055671,27.54,78209.63,0.2,-0.21152,0.00019,16.19071]
[1777029060921,27.54,78206.3,0.2,-0.21214,0.00019,16.21758]
[1777029065747,27.54,78201.05,0.2,-0.2131,0.00019,16.25931]
[1777029065759,27.53,78201.6,0.2,-0.21299,0.00019,16.25458]
[1777029069478,27.53,78196.56,0.2,-0.21394,0.00019,16.29559]
[1777029069514,27.53,78197.8,0.2,-0.2137,0.00019,16.28532]
[1777029069895,27.53,78197.8,0.2,-0.2137,0.00019,16.28532]
[1777029070108,27.53,78186.46,0.2,-0.21585,0.00019,16.37784]
[1777029071139,27.53,78186.46,0.2,-0.21585,0.00019,16.37784]
[1777029072641,27.53,78181.98,0.2,-0.2167,0.00019,16.4142]
[1777029072699,27.53,78181.98,0.2,-0.2167,0.00019,16.4142]
[1777029073023,27.53,78176.22,0.2,-0.21779,0.00019,16.4609]
[1777029073891,27.53,78176.42,0.2,-0.21776,0.00019,16.45928]
[1777029074835,27.53,78176.41,0.2,-0.21775,0.00019,16.45907]
[1777029077233,27.53,78176.14,0.2,-0.2178,0.00019,16.46112]
[1777029077335,27.53,78174.24,0.2,-0.21816,0.00019,16.4764]
[1777029082375,27.53,78164.31,0.2,-0.22005,0.00019,16.55611]
[1777029083237,27.53,78164.31,0.2,-0.22005,0.00019,16.55611]
[1777029083258,27.53,78164.31,0.2,-0.22005,0.00019,16.55611]
[1777029084060,27.53,78163.26,0.2,-0.22025,0.00019,16.5645]
[1777029084156,27.53,78163.26,0.2,-0.22025,0.00019,16.5645]
[1777029084207,27.53,78163.26,0.2,-0.22025,0.00019,16.5645]
[1777029084618,27.53,78156.68,0.2,-0.22151,0.00019,16.61754]
[1777029085200,27.53,78156.68,0.2,-0.22151,0.00019,16.61754]
[1777029085631,27.53,78156.68,0.2,-0.22151,0.00019,16.61754]
[1777029088295,27.53,78158.85,0.2,-0.22109,0.00019,16.59979]
[1777029089518,27.53,78156.28,0.2,-0.22158,0.00019,16.62053]
[1777029089525,27.53,78156.28,0.2,-0.22158,0.00019,16.62053]
[1777029089603,27.53,78154.34,0.2,-0.22196,0.00019,16.63607]
[1777029095163,27.52,78160.95,0.2,-0.2206,0.00019,16.57613]
[1777029097360,27.52,78162.17,0.2,-0.22036,0.00019,16.56599]
[1777029097732,27.52,78167.82,0.2,-0.21926,0.00019,16.51996]
[1777029098125,27.52,78167.82,0.2,-0.21926,0.00019,16.51996]
[1777029098853,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029099844,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029099865,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029100007,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029100333,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029100693,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029100754,27.52,78176.59,0.2,-0.21757,0.00019,16.44809]
[1777029100822,27.52,78192.24,0.2,-0.21459,0.00019,16.32035]
[1777029101386,27.52,78192.24,0.2,-0.21459,0.00019,16.32035]
[1777029101395,27.52,78192.24,0.2,-0.21459,0.00019,16.32035]
[1777029101401,27.52,78192.24,0.2,-0.21459,0.00019,16.32035]
[1777029101418,27.52,78192.24,0.2,-0.21459,0.00019,16.32035]
[1777029101625,27.52,78210.1,0.2,-0.21121,0.00019,16.17375]
[1777029102669,27.52,78210.1,0.2,-0.21121,0.00019,16.17375]
[1777029102716,27.52,78210.1,0.2,-0.21121,0.00019,16.17375]
[1777029102777,27.52,78211.54,0.2,-0.21094,0.00019,16.1617]
[1777029104310,27.52,78213.17,0.2,-0.21063,0.00019,16.14828]
[1777029104360,27.52,78230.46,0.2,-0.2074,0.00019,16.00559]
[1777029105437,27.52,78230.46,0.2,-0.2074,0.00019,16.00559]
[1777029106396,27.52,78233.74,0.2,-0.20679,0.00019,15.97827]
[1777029106482,27.52,78231.74,0.2,-0.20716,0.00019,15.99485]
[1777029106992,27.52,78231.74,0.2,-0.20716,0.00019,15.99485]
[1777029107256,27.52,78231.74,0.2,-0.20716,0.00019,15.99485]
[1777029108865,27.52,78227.14,0.2,-0.20802,0.00019,16.03296]
[1777029108930,27.52,78227.14,0.2,-0.20802,0.00019,16.03288]
[1777029109269,27.52,78227.19,0.2,-0.20801,0.00019,16.03253]
[1777029109921,27.52,78227.19,0.2,-0.20801,0.00019,16.03253]
[1777029110208,27.52,78227.19,0.2,-0.20801,0.00019,16.03253]
[1777029110595,27.52,78227.19,0.2,-0.20801,0.00019,16.03253]
[1777029110695,27.52,78219.1,0.2,-0.20951,0.00019,16.09913]
[1777029111305,27.52,78210.14,0.2,-0.21119,0.00019,16.17268]
[1777029111991,27.52,78210.14,0.2,-0.21119,0.00019,16.17268]
[1777029112049,27.52,78210.14,0.2,-0.21119,0.00019,16.17268]
[1777029112086,27.52,78210.14,0.2,-0.21119,0.00019,16.17268]
[1777029112334,27.52,78210.14,0.2,-0.21119,0.00019,16.17268]
[1777029112851,27.52,78196.14,0.2,-0.21383,0.00019,16.28751]
[1777029114701,27.52,78187.93,0.2,-0.21538,0.00019,16.35469]
[1777029115666,27.52,78187.93,0.2,-0.21538,0.00019,16.35469]
[1777029115719,27.52,78187.93,0.2,-0.21538,0.00019,16.35469]
[1777029115768,27.52,78186.05,0.2,-0.21574,0.00019,16.37003]
[1777029117272,27.52,78186.05,0.2,-0.21574,0.00019,16.37]
[1777029120196,27.52,78177.97,0.2,-0.21728,0.00019,16.4357]
[1777029120245,27.52,78177.97,0.2,-0.21728,0.00019,16.4357]
[1777029120362,27.51,78176.13,0.2,-0.21763,0.00019,16.45055]
[1777029121690,27.51,78176.13,0.2,-0.21763,0.00019,16.45055]
[1777029121726,27.51,78166.1,0.2,-0.21955,0.00019,16.53185]
[1777029123528,27.51,78174.37,0.2,-0.21795,0.00019,16.4643]
[1777029126617,27.51,78174.31,0.2,-0.21795,0.00019,16.46444]
[1777029126683,27.51,78174.31,0.2,-0.21795,0.00019,16.46444]
[1777029126888,27.51,78174.31,0.2,-0.21795,0.00019,16.46444]
[1777029127993,27.51,78178.93,0.2,-0.21706,0.00019,16.4265]
[1777029128069,27.51,78178.93,0.2,-0.21706,0.00019,16.4265]
[1777029128077,27.51,78178.93,0.2,-0.21706,0.00019,16.4265]
[1777029128163,27.51,78178.93,0.2,-0.21706,0.00019,16.4265]
[1777029128165,27.51,78178.93,0.2,-0.21706,0.00019,16.4265]
[1777029128329,27.51,78178.93,0.2,-0.21706,0.00019,16.4265]
[1777029128421,27.51,78189.92,0.2,-0.21497,0.00019,16.3367]
[1777029129918,27.51,78189.92,0.2,-0.21497,0.00019,16.3367]
[1777029130427,27.51,78191.83,0.2,-0.21459,0.00019,16.32061]
[1777029132140,27.51,78191.04,0.2,-0.21474,0.00019,16.32707]
[1777029132651,27.51,78191.04,0.2,-0.21474,0.00019,16.32707]
[1777029132781,27.51,78191.04,0.2,-0.21474,0.00019,16.32707]
[1777029132850,27.51,78191.04,0.2,-0.21474,0.00019,16.32707]
[1777029132863,27.51,78197.82,0.2,-0.21346,0.00019,16.27158]
[1777029135925,27.51,78205.11,0.2,-0.21208,0.00019,16.21162]
[1777029136577,27.51,78203.12,0.2,-0.21245,0.00019,16.22787]
[1777029137225,27.51,78203.12,0.2,-0.21245,0.00019,16.22787]
[1777029139545,27.51,78189.63,0.2,-0.215,0.00019,16.33824]
[1777029139979,27.51,78189.63,0.2,-0.215,0.00019,16.33824]
[1777029140126,27.51,78189.63,0.2,-0.215,0.00019,16.33824]
[1777029140494,27.51,78189.63,0.2,-0.215,0.00019,16.3382]
[1777029141126,27.51,78189.63,0.2,-0.215,0.00019,16.3382]
[1777029141551,27.51,78197.87,0.2,-0.21344,0.00019,16.27061]
[1777029144054,27.51,78198.7,0.2,-0.21327,0.00019,16.26325]
[1777029144127,27.51,78198.7,0.2,-0.21327,0.00019,16.26325]
[1777029144207,27.51,78198.7,0.2,-0.21327,0.00019,16.26325]
[1777029144616,27.51,78204.55,0.2,-0.21216,0.00019,16.21498]
[1777029145034,27.51,78204.55,0.2,-0.21216,0.00019,16.21498]
[1777029145105,27.51,78204.55,0.2,-0.21216,0.00019,16.21498]
[1777029145573,27.51,78204.55,0.2,-0.21216,0.00019,16.21498]
[1777029145612,27.51,78204.55,0.2,-0.21216,0.00019,16.21498]
[1777029145912,27.51,78204.55,0.2,-0.21216,0.00019,16.21498]
[1777029146009,27.51,78205.53,0.2,-0.21197,0.00019,16.20668]
[1777029146428,27.51,78205.53,0.2,-0.21197,0.00019,16.20668]
[1777029146571,27.51,78205.53,0.2,-0.21197,0.00019,16.20668]
[1777029146613,27.51,78205.53,0.2,-0.21197,0.00019,16.20668]
[1777029146639,27.51,78222.68,0.2,-0.20875,0.00019,16.06533]
[1777029146964,27.51,78222.68,0.2,-0.20875,0.00019,16.06533]
[1777029148201,27.51,78228.57,0.2,-0.20765,0.00019,16.01659]
[1777029148317,27.51,78228.57,0.2,-0.20765,0.00019,16.01659]
[1777029148485,27.51,78228.57,0.2,-0.20765,0.00019,16.01659]
[1777029148539,27.51,78228.57,0.2,-0.20765,0.00019,16.01659]
[1777029148842,27.51,78234.24,0.2,-0.2066,0.00019,15.96977]
[1777029150770,27.51,78237.19,0.2,-0.20605,0.00019,15.94532]
[1777029151728,27.51,78241.5,0.2,-0.20526,0.00018,15.90961]
[1777029151776,27.51,78241.5,0.2,-0.20526,0.00018,15.90961]
[1777029151828,27.51,78250.71,0.2,-0.20352,0.00018,15.82821]
[1777029156259,27.51,78252.16,0.2,-0.20327,0.00018,15.81709]
[1777029156605,27.51,78251.49,0.2,-0.2034,0.00018,15.82294]
[1777029157704,27.51,78251.49,0.2,-0.2034,0.00018,15.82294]
[1777029157869,27.51,78251.49,0.2,-0.2034,0.00018,15.82294]
[1777029157878,27.51,78249.49,0.2,-0.20378,0.00018,15.83985]
[1777029158136,27.51,78249.49,0.2,-0.20378,0.00018,15.83985]
[1777029158830,27.51,78234.2,0.2,-0.2066,0.00019,15.96689]
[1777029159135,27.51,78234.2,0.2,-0.2066,0.00019,15.96689]
[1777029160007,27.51,78228.44,0.2,-0.20768,0.00019,16.01483]
[1777029160379,27.51,78228.44,0.2,-0.20768,0.00019,16.01483]
[1777029160707,27.51,78228.44,0.2,-0.20768,0.00019,16.01483]
[1777029160740,27.51,78229.55,0.2,-0.20747,0.00019,16.00575]
[1777029161127,27.51,78229.55,0.2,-0.20747,0.00019,16.00575]
[1777029161356,27.51,78229.55,0.2,-0.20747,0.00019,16.00575]
[1777029161873,27.51,78229.55,0.2,-0.20747,0.00019,16.00575]
[1777029162466,27.51,78226.49,0.2,-0.20804,0.00019,16.03111]
[1777029162650,27.51,78226.48,0.2,-0.20805,0.00019,16.03125]
[1777029163956,27.51,78212.97,0.2,-0.21058,0.00019,16.14293]
[1777029164427,27.51,78212.97,0.2,-0.21058,0.00019,16.14293]
[1777029164450,27.51,78212.97,0.2,-0.21058,0.00019,16.14293]
[1777029164460,27.51,78212.97,0.2,-0.21058,0.00019,16.14293]
[1777029164498,27.51,78212.97,0.2,-0.21058,0.00019,16.14293]
[1777029164588,27.51,78212.97,0.2,-0.21058,0.00019,16.14293]
[1777029164894,27.51,78205.78,0.2,-0.21193,0.00019,16.20218]
[1777029165574,27.51,78205.78,0.2,-0.21193,0.00019,16.20218]
[1777029165880,27.51,78191.87,0.2,-0.21456,0.00019,16.31627]
[1777029166105,27.51,78191.87,0.2,-0.21456,0.00019,16.31627]
[1777029166680,27.51,78191.87,0.2,-0.21456,0.00019,16.31629]
[1777029170801,27.51,78185.41,0.2,-0.21579,0.00019,16.36914]
[1777029170899,27.51,78185.41,0.2,-0.21579,0.00019,16.36914]
[1777029171193,27.51,78185.67,0.2,-0.21574,0.00019,16.36701]
[1777029171312,27.51,78185.67,0.2,-0.21574,0.00019,16.36701]
[1777029171712,27.51,78185.67,0.2,-0.21574,0.00019,16.36666]
[1777029172720,27.51,78201.83,0.2,-0.21267,0.00019,16.23441]
[1777029174629,27.51,78198.17,0.2,-0.21336,0.00019,16.26439]
[1777029174632,27.51,78198.17,0.2,-0.21336,0.00019,16.26439]
[1777029174735,27.51,78197.48,0.2,-0.21349,0.00019,16.26997]
[1777029177826,27.51,78196.63,0.2,-0.21365,0.00019,16.27694]
[1777029177894,27.51,78196.63,0.2,-0.21365,0.00019,16.27694]
[1777029177967,27.51,78192.06,0.2,-0.21452,0.00019,16.31428]
[1777029181358,27.51,78189.63,0.2,-0.21498,0.00019,16.33407]
[1777029181562,27.51,78189.63,0.2,-0.21498,0.00019,16.33407]
[1777029181688,27.51,78189.63,0.2,-0.21498,0.00019,16.33407]
[1777029181906,27.51,78189.63,0.2,-0.21498,0.00019,16.33407]
[1777029181785,27.51,78191.41,0.2,-0.21464,0.00019,16.3195]
[1777029184670,27.51,78189.6,0.2,-0.21498,0.00019,16.33427]
[1777029184804,27.51,78190.23,0.2,-0.21486,0.00019,16.32909]
[1777029186805,27.51,78189.31,0.2,-0.21504,0.00019,16.33657]
[1777029186877,27.51,78189.31,0.2,-0.21504,0.00019,16.33657]
[1777029192025,27.51,78186.58,0.2,-0.21555,0.00019,16.35867]
[1777029192539,27.51,78186.58,0.2,-0.21555,0.00019,16.35867]
[1777029192859,27.51,78183.69,0.2,-0.2161,0.00019,16.38225]
[1777029193664,27.51,78183.69,0.2,-0.2161,0.00019,16.38225]
[1777029193866,27.51,78176.7,0.2,-0.21743,0.00019,16.43918]
[1777029194617,27.51,78176.7,0.2,-0.21743,0.00019,16.43918]
[1777029194874,27.51,78174.68,0.2,-0.21782,0.00019,16.45555]
[1777029195259,27.51,78174.68,0.2,-0.21782,0.00019,16.45555]
[1777029195882,27.51,78174.68,0.2,-0.21782,0.00019,16.45555]
[1777029199699,27.51,78175.12,0.2,-0.21773,0.00019,16.45159]
[1777029199763,27.51,78175.12,0.2,-0.21773,0.00019,16.45159]
[1777029200936,27.51,78176.64,0.2,-0.21743,0.00019,16.43911]
[1777029200999,27.51,78176.64,0.2,-0.21743,0.00019,16.43911]
[1777029201004,27.51,78176.64,0.2,-0.21743,0.00019,16.43911]
[1777029200940,27.51,78182.69,0.2,-0.21628,0.00019,16.38973]
[1777029201080,27.51,78182.69,0.2,-0.21628,0.00019,16.38973]
[1777029201349,27.51,78182.69,0.2,-0.21628,0.00019,16.38973]
[1777029201923,27.51,78182.69,0.2,-0.21627,0.00019,16.3897]
[1777029202930,27.51,78171.75,0.2,-0.21837,0.00019,16.47871]
[1777029204001,27.51,78171.75,0.2,-0.21837,0.00019,16.47871]
[1777029204944,27.51,78171.66,0.2,-0.21838,0.00019,16.47916]
[1777029205951,27.51,78182.26,0.2,-0.21635,0.00019,16.39274]
[1777029210986,27.51,78176.79,0.2,-0.21739,0.00019,16.43707]
[1777029216021,27.5,78173.2,0.2,-0.21802,0.00019,16.46076]
[1777029219633,27.5,78173.67,0.2,-0.21792,0.00019,16.45662]
[1777029219899,27.5,78172.6,0.2,-0.21812,0.00019,16.46523]
[1777029220549,27.5,78172.6,0.2,-0.21812,0.00019,16.46523]
[1777029220553,27.5,78162.38,0.2,-0.22008,0.00019,16.54807]
[1777029224180,27.5,78167.74,0.2,-0.21905,0.00019,16.50436]
[1777029226174,27.5,78173.79,0.2,-0.21787,0.00019,16.45469]
[1777029226202,27.5,78173.79,0.2,-0.21787,0.00019,16.45469]
[1777029227319,27.5,78173.48,0.2,-0.21793,0.00019,16.45705]
[1777029227364,27.5,78172.79,0.2,-0.21806,0.00019,16.46249]
[1777029228954,27.5,78172.79,0.2,-0.21806,0.00019,16.46249]
[1777029229349,27.5,78172.64,0.2,-0.21808,0.00019,16.46354]
[1777029229358,27.5,78172.64,0.2,-0.21808,0.00019,16.46354]
[1777029229386,27.5,78172.64,0.2,-0.21808,0.00019,16.46354]
[1777029229465,27.5,78169.31,0.2,-0.21872,0.00019,16.49044]
[1777029230386,27.5,78169.31,0.2,-0.21872,0.00019,16.49044]
[1777029230468,27.5,78169.31,0.2,-0.21872,0.00019,16.49044]
[1777029230503,27.5,78169.31,0.2,-0.21872,0.00019,16.49044]
[1777029231384,27.5,78168.14,0.2,-0.21894,0.00019,16.49976]
[1777029231516,27.5,78168.14,0.2,-0.21894,0.00019,16.49976]
[1777029231583,27.5,78172.31,0.2,-0.21813,0.00019,16.46568]
[1777029232474,27.5,78172.31,0.2,-0.21813,0.00019,16.46568]
[1777029232584,27.5,78183.49,0.2,-0.21599,0.00019,16.37445]
[1777029233522,27.5,78183.49,0.2,-0.21599,0.00019,16.37445]
[1777029233587,27.5,78185.84,0.2,-0.21555,0.00019,16.35531]
[1777029238658,27.5,78186.94,0.2,-0.21534,0.00019,16.34626]
[1777029238904,27.5,78186.94,0.2,-0.21534,0.00019,16.34626]
[1777029239528,27.5,78188.39,0.2,-0.21506,0.00019,16.33446]
[1777029239834,27.5,78188.39,0.2,-0.21506,0.00019,16.33446]
[1777029239871,27.5,78196.0,0.2,-0.21361,0.00019,16.2719]
[1777029242622,27.5,78199.47,0.2,-0.21295,0.00019,16.24324]
[1777029242664,27.5,78198.8,0.2,-0.21308,0.00019,16.24889]
[1777029243633,27.5,78198.8,0.2,-0.21308,0.00019,16.24889]
[1777029243637,27.5,78198.61,0.2,-0.21312,0.00019,16.25042]
[1777029245083,27.5,78199.63,0.2,-0.21292,0.00019,16.24202]
[1777029245163,27.5,78199.63,0.2,-0.21292,0.00019,16.24202]
[1777029245664,27.5,78199.63,0.2,-0.21292,0.00019,16.24202]
[1777029245888,27.5,78199.63,0.2,-0.21292,0.00019,16.24202]
[1777029245989,27.5,78205.11,0.2,-0.21189,0.00019,16.19698]
[1777029246782,27.5,78205.11,0.2,-0.21189,0.00019,16.19698]
[1777029246886,27.5,78205.11,0.2,-0.21189,0.00019,16.19698]
[1777029252708,27.49,78207.17,0.2,-0.21148,0.00019,16.17924]
[1777029254644,27.49,78206.87,0.2,-0.21153,0.00019,16.18151]
[1777029254844,27.49,78206.87,0.2,-0.21153,0.00019,16.18151]
[1777029257859,27.49,78210.69,0.2,-0.21081,0.00019,16.14979]
[1777029259288,27.49,78209.08,0.2,-0.21111,0.00019,16.16293]
[1777029264676,27.49,78205.89,0.2,-0.2117,0.00019,16.18868]
[1777029270401,27.49,78212.01,0.2,-0.21053,0.00019,16.13769]
[1777029271641,27.49,78212.01,0.2,-0.21053,0.00019,16.13769]
[1777029272801,27.49,78213.0,0.2,-0.2103,0.00019,16.12456]
[1777029272940,27.49,78218.85,0.2,-0.20921,0.00019,16.07622]
[1777029273526,27.49,78230.42,0.2,-0.20705,0.00019,15.98044]
[1777029276045,27.49,78230.29,0.2,-0.20707,0.00019,15.98152]
[1777029276076,27.49,78229.59,0.2,-0.2072,0.00019,15.98744]
[1777029278023,27.49,78229.57,0.2,-0.20721,0.00019,15.98771]
[1777029278939,27.49,78231.57,0.2,-0.20684,0.00019,15.97134]
[1777029279956,27.49,78231.57,0.2,-0.20684,0.00019,15.97134]
[1777029280058,27.49,78230.45,0.2,-0.20705,0.00019,15.98072]
[1777029285821,27.49,78225.07,0.2,-0.20807,0.00019,16.0258]
[1777029285874,27.49,78225.07,0.2,-0.20807,0.00019,16.0258]
[1777029286040,27.49,78231.88,0.2,-0.2068,0.00019,15.9695]
[1777029287010,27.49,78239.65,0.2,-0.20536,0.00019,15.90501]
[1777029287235,27.49,78239.65,0.2,-0.20536,0.00019,15.90501]
[1777029291989,27.5,78246.17,0.2,-0.20418,0.00018,15.85206]
[1777029293893,27.5,78245.74,0.2,-0.20428,0.00018,15.85631]
[1777029299610,27.5,78243.21,0.2,-0.20476,0.00018,15.87808]
[1777029299776,27.5,78243.21,0.2,-0.20476,0.00018,15.87808]
[1777029299877,27.5,78237.52,0.2,-0.20581,0.00019,15.92542]
[1777029305303,27.5,78231.87,0.2,-0.20686,0.00019,15.97235]
[1777029307019,27.5,78231.87,0.2,-0.20686,0.00019,15.97235]
[1777029307098,27.5,78240.73,0.2,-0.20522,0.00018,15.89883]
[1777029307743,27.5,78240.73,0.2,-0.20522,0.00018,15.89883]
[1777029307797,27.5,78240.73,0.2,-0.20522,0.00018,15.89883]
[1777029308075,27.5,78240.73,0.2,-0.20522,0.00018,15.89883]
[1777029308116,27.5,78240.73,0.2,-0.20522,0.00018,15.89883]
[1777029308613,27.5,78245.18,0.2,-0.2044,0.00018,15.86204]
[1777029308776,27.5,78245.18,0.2,-0.2044,0.00018,15.86204]
[1777029309056,27.5,78247.08,0.2,-0.20406,0.00018,15.8465]
[1777029309590,27.5,78247.08,0.2,-0.20406,0.00018,15.8465]
[1777029309626,27.5,78247.08,0.2,-0.20406,0.00018,15.8465]
[1777029310073,27.5,78238.6,0.2,-0.20563,0.00019,15.91728]
[1777029312674,27.5,78234.21,0.2,-0.20645,0.00019,15.9541]
[1777029312759,27.5,78231.48,0.2,-0.20696,0.00019,15.97692]
[1777029316723,27.5,78221.74,0.2,-0.20879,0.00019,16.05813]
[1777029321796,27.51,78217.05,0.2,-0.20968,0.00019,16.09713]
[1777029325080,27.51,78221.94,0.2,-0.20876,0.00019,16.05686]
[1777029325790,27.51,78223.78,0.2,-0.20843,0.00019,16.04199]
[1777029326765,27.51,78223.78,0.2,-0.20843,0.00019,16.04199]
[1777029327113,27.51,78223.78,0.2,-0.20843,0.00019,16.04199]
[1777029327140,27.51,78223.78,0.2,-0.20843,0.00019,16.04199]
[1777029326829,27.51,78230.98,0.2,-0.20709,0.00019,15.98248]
[1777029328810,27.51,78219.93,0.2,-0.20915,0.00019,16.07412]
[1777029333843,27.51,78221.44,0.2,-0.20883,0.00019,16.05684]
[1777029338766,27.51,78217.5,0.2,-0.20957,0.00019,16.08948]
[1777029339979,27.51,78217.65,0.2,-0.20954,0.00019,16.08823]
[1777029340168,27.51,78215.34,0.2,-0.20998,0.00019,16.10738]
[1777029340777,27.51,78215.34,0.2,-0.20998,0.00019,16.10738]
[1777029341107,27.51,78212.29,0.2,-0.21055,0.00019,16.13261]
[1777029341654,27.51,78212.29,0.2,-0.21055,0.00019,16.13261]
[1777029342147,27.51,78222.91,0.2,-0.20857,0.00019,16.04521]
[1777029344425,27.51,78226.17,0.2,-0.20797,0.00019,16.01856]
[1777029344919,27.51,78232.52,0.2,-0.20679,0.00019,15.96626]
[1777029346061,27.51,78232.52,0.2,-0.20679,0.00019,15.96626]
[1777029346163,27.51,78235.25,0.2,-0.20629,0.00019,15.94401]
[1777029351968,27.51,78237.65,0.2,-0.20588,0.00019,15.92538]
[1777029357006,27.52,78238.56,0.2,-0.20573,0.00019,15.91872]
[1777029358014,27.52,78238.56,0.2,-0.20573,0.00019,15.91872]
[1777029358116,27.52,78240.15,0.2,-0.20544,0.00018,15.9057]
[1777029359568,27.52,78240.15,0.2,-0.20544,0.00018,15.90587]
[1777029359747,27.52,78240.15,0.2,-0.20544,0.00018,15.90587]
[1777029360046,27.52,78239.23,0.2,-0.20561,0.00018,15.91369]
[1777029362576,27.52,78235.69,0.2,-0.20628,0.00019,15.94334]
[1777029362626,27.52,78235.69,0.2,-0.20628,0.00019,15.94334]
[1777029362681,27.52,78235.69,0.2,-0.20628,0.00019,15.94334]
[1777029363045,27.52,78239.65,0.2,-0.20555,0.00018,15.91063]
[1777029363546,27.52,78239.65,0.2,-0.20555,0.00018,15.91063]
[1777029364057,27.52,78245.48,0.2,-0.20447,0.00018,15.86238]
[1777029364400,27.52,78245.48,0.2,-0.20447,0.00018,15.86238]
[1777029364414,27.52,78245.48,0.2,-0.20447,0.00018,15.86238]
[1777029365064,27.52,78246.19,0.2,-0.20434,0.00018,15.85652]
[1777029365673,27.52,78246.19,0.2,-0.20434,0.00018,15.85652]
[1777029366155,27.52,78229.99,0.2,-0.20735,0.00019,15.99107]
[1777029366639,27.52,78229.99,0.2,-0.20735,0.00019,15.99107]
[1777029368085,27.52,78221.47,0.2,-0.20894,0.00019,16.06172]
[1777029369009,27.52,78221.47,0.2,-0.20894,0.00019,16.06172]
[1777029369739,27.52,78220.74,0.2,-0.20908,0.00019,16.06774]
[1777029369761,27.52,78220.74,0.2,-0.20908,0.00019,16.06774]
[1777029372947,27.52,78220.31,0.2,-0.20916,0.00019,16.07128]
[1777029373130,27.52,78216.51,0.2,-0.20987,0.00019,16.10261]
[1777029373818,27.52,78216.51,0.2,-0.20987,0.00019,16.10261]
[1777029374131,27.52,78216.51,0.2,-0.20987,0.00019,16.10261]
[1777029374609,27.52,78216.51,0.2,-0.20987,0.00019,16.10261]
[1777029374815,27.52,78216.51,0.2,-0.20987,0.00019,16.10261]
[1777029375138,27.52,78204.98,0.2,-0.21204,0.00019,16.19758]
[1777029375408,27.52,78204.98,0.2,-0.21204,0.00019,16.19758]
[1777029375531,27.52,78204.98,0.2,-0.21204,0.00019,16.19758]
[1777029375739,27.52,78204.98,0.2,-0.21204,0.00019,16.19758]
[1777029376145,27.52,78193.11,0.2,-0.21428,0.00019,16.29504]
[1777029377158,27.52,78184.96,0.2,-0.21584,0.00019,16.36178]
[1777029377629,27.52,78184.96,0.2,-0.21584,0.00019,16.36178]
[1777029377702,27.52,78184.96,0.2,-0.21584,0.00019,16.36178]
[1777029378164,27.52,78176.83,0.2,-0.21739,0.00019,16.4281]
[1777029378400,27.52,78176.83,0.2,-0.21739,0.00019,16.4281]
[1777029378576,27.52,78176.83,0.2,-0.21739,0.00019,16.4281]
[1777029379169,27.52,78165.89,0.2,-0.21949,0.00019,16.51693]
[1777029380216,27.52,78152.47,0.2,-0.22208,0.00019,16.62538]
[1777029381431,27.52,78154.01,0.2,-0.22178,0.00019,16.61297]
[1777029381450,27.52,78154.01,0.2,-0.22178,0.00019,16.61297]
[1777029382028,27.52,78154.01,0.2,-0.22178,0.00019,16.61297]
[1777029382205,27.52,78154.01,0.2,-0.22178,0.00019,16.61297]
[1777029382254,27.52,78154.01,0.2,-0.22178,0.00019,16.61297]
[1777029382205,27.52,78156.56,0.2,-0.22129,0.00019,16.59242]
[1777029382742,27.52,78156.56,0.2,-0.22129,0.00019,16.59242]
[1777029383078,27.52,78156.56,0.2,-0.22129,0.00019,16.59242]
[1777029384036,27.52,78162.13,0.2,-0.22021,0.00019,16.54744]
[1777029384209,27.52,78166.8,0.2,-0.21931,0.00019,16.50956]
[1777029385888,27.52,78161.53,0.2,-0.22033,0.00019,16.55223]
[1777029386223,27.52,78158.75,0.2,-0.22086,0.00019,16.57466]
[1777029389402,27.52,78153.38,0.2,-0.2219,0.00019,16.618]
[1777029390061,27.52,78153.38,0.2,-0.2219,0.00019,16.618]
[1777029390893,27.52,78154.66,0.2,-0.22165,0.00019,16.60758]
[1777029391259,27.52,78163.89,0.2,-0.21982,0.00019,16.52797]
[1777029391392,27.52,78163.89,0.2,-0.21982,0.00019,16.52797]
[1777029391468,27.52,78163.89,0.2,-0.21982,0.00019,16.52797]
[1777029391493,27.52,78163.89,0.2,-0.21982,0.00019,16.52797]
[1777029391498,27.52,78163.89,0.2,-0.21982,0.00019,16.52797]
[1777029391866,27.52,78163.89,0.2,-0.21982,0.00019,16.52797]
[1777029392266,27.52,78165.64,0.2,-0.21949,0.00019,16.51372]
[1777029393403,27.52,78171.19,0.2,-0.21842,0.00019,16.46866]
[1777029394148,27.52,78171.19,0.2,-0.21842,0.00019,16.46866]
[1777029394280,27.52,78174.43,0.2,-0.2178,0.00019,16.44223]
[1777029396432,27.52,78173.51,0.2,-0.21797,0.00019,16.44957]
[1777029402385,27.52,78175.15,0.2,-0.21763,0.00019,16.43494]
[1777029407674,27.51,78176.88,0.2,-0.21727,0.00019,16.42002]
[1777029413413,27.51,78177.32,0.2,-0.21716,0.00019,16.41503]
[1777029417172,27.51,78179.94,0.2,-0.21665,0.00019,16.39334]
[1777029417221,27.51,78179.94,0.2,-0.21665,0.00019,16.39334]
[1777029417286,27.51,78177.58,0.2,-0.2171,0.00019,16.41238]
[1777029420830,27.51,78170.29,0.2,-0.21848,0.00019,16.4712]
[1777029420903,27.51,78171.86,0.2,-0.21818,0.00019,16.45831]
[1777029424470,27.51,78177.46,0.2,-0.2171,0.00019,16.41233]
[1777029424538,27.51,78177.46,0.2,-0.2171,0.00019,16.41233]
[1777029425613,27.51,78183.87,0.2,-0.21587,0.00019,16.35989]
[1777029426251,27.51,78192.47,0.2,-0.21423,0.00019,16.28946]
[1777029426583,27.51,78192.47,0.2,-0.21423,0.00019,16.28946]
[1777029426608,27.51,78190.13,0.2,-0.21467,0.00019,16.30854]
[1777029430561,27.5,78192.35,0.2,-0.21424,0.00019,16.29012]
[1777029435633,27.5,78185.96,0.2,-0.21545,0.00019,16.34186]
[1777029436035,27.5,78185.96,0.2,-0.21545,0.00019,16.34186]
[1777029436136,27.5,78186.97,0.2,-0.21525,0.00019,16.33348]
[1777029436869,27.5,78186.97,0.2,-0.21525,0.00019,16.33348]
[1777029436896,27.5,78193.01,0.2,-0.2141,0.00019,16.28392]
[1777029437667,27.5,78193.01,0.2,-0.2141,0.00019,16.28392]
[1777029437684,27.5,78192.53,0.2,-0.21419,0.00019,16.28768]
[1777029438567,27.5,78192.53,0.2,-0.21419,0.00019,16.28768]
[1777029438709,27.5,78192.53,0.2,-0.21419,0.00019,16.28768]
[1777029439104,27.5,78192.53,0.2,-0.21419,0.00019,16.28768]
[1777029439131,27.5,78222.52,0.2,-0.20854,0.00019,16.04097]
[1777029439452,27.5,78222.52,0.2,-0.20854,0.00019,16.04097]
[1777029440040,27.5,78222.52,0.2,-0.20854,0.00019,16.04097]
[1777029440244,27.5,78222.52,0.2,-0.20854,0.00019,16.04097]
[1777029440259,27.5,78230.01,0.2,-0.20714,0.00019,15.97888]
[1777029440415,27.5,78230.01,0.2,-0.20714,0.00019,15.97888]
[1777029440474,27.5,78230.01,0.2,-0.20714,0.00019,15.97888]
[1777029440641,27.5,78230.01,0.2,-0.20714,0.00019,15.97888]
[1777029441167,27.5,78230.01,0.2,-0.20714,0.00019,15.97888]
[1777029441323,27.5,78218.79,0.2,-0.20923,0.00019,16.0713]
[1777029441531,27.5,78218.79,0.2,-0.20923,0.00019,16.0713]
[1777029441870,27.5,78212.25,0.2,-0.21046,0.00019,16.12528]
[1777029442621,27.5,78212.25,0.2,-0.21046,0.00019,16.12528]
[1777029443959,27.5,78206.79,0.2,-0.21148,0.00019,16.17015]
[1777029443993,27.5,78206.94,0.2,-0.21145,0.00019,16.16877]
[1777029449312,27.5,78206.72,0.2,-0.21148,0.00019,16.16986]
[1777029451941,27.5,78195.39,0.2,-0.21356,0.00019,16.25734]
[1777029453085,27.5,78195.39,0.2,-0.21356,0.00019,16.25734]
[1777029453435,27.5,78195.61,0.2,-0.21351,0.00019,16.25532]
[1777029458557,27.49,78192.49,0.2,-0.21408,0.00019,16.2798]
[1777029458875,27.49,78192.49,0.2,-0.21408,0.00019,16.2798]
[1777029464472,27.49,78190.4,0.2,-0.21445,0.00019,16.29567]
[1777029465098,27.49,78190.4,0.2,-0.21445,0.00019,16.29567]
[1777029465192,27.49,78181.58,0.2,-0.21613,0.00019,16.36772]
[1777029468613,27.49,78176.31,0.2,-0.21713,0.00019,16.41039]
[1777029468725,27.49,78176.31,0.2,-0.21713,0.00019,16.41039]
[1777029469157,27.49,78171.61,0.2,-0.21802,0.00019,16.44851]
[1777029471562,27.49,78169.98,0.2,-0.21833,0.00019,16.46143]
[1777029472703,27.49,78168.93,0.2,-0.21853,0.00019,16.46976]
[1777029472741,27.49,78168.93,0.2,-0.21853,0.00019,16.46976]
[1777029472788,27.49,78168.93,0.2,-0.21853,0.00019,16.46976]
[1777029472982,27.49,78168.93,0.2,-0.21853,0.00019,16.46976]
[1777029473033,27.49,78168.93,0.2,-0.21853,0.00019,16.46976]
[1777029473205,27.49,78168.93,0.2,-0.21853,0.00019,16.46976]
[1777029473307,27.49,78170.48,0.2,-0.21822,0.00019,16.45695]
[1777029474855,27.48,78178.22,0.2,-0.21673,0.00019,16.39347]
[1777029479682,27.48,78177.64,0.2,-0.21684,0.00019,16.39801]
[1777029479690,27.48,78177.64,0.2,-0.21684,0.00019,16.39801]
[1777029479892,27.48,78176.52,0.2,-0.21705,0.00019,16.40701]
[1777029482911,27.48,78168.21,0.2,-0.21863,0.00019,16.47414]
[1777029485422,27.48,78169.36,0.2,-0.2184,0.00019,16.46432]
[1777029486939,27.48,78155.06,0.2,-0.22114,0.00019,16.5798]
[1777029487476,27.48,78155.06,0.2,-0.22114,0.00019,16.5798]
[1777029488020,27.48,78149.66,0.2,-0.22218,0.00019,16.62309]
[1777029491668,27.48,78146.86,0.2,-0.2227,0.00019,16.64453]
[1777029491985,27.48,78146.86,0.2,-0.2227,0.00019,16.64453]
[1777029492767,27.47,78145.34,0.2,-0.22299,0.00019,16.65639]
[1777029492980,27.47,78145.34,0.2,-0.22298,0.00019,16.65616]
[1777029498022,27.47,78147.7,0.2,-0.22249,0.00019,16.63586]
[1777029501879,27.47,78147.82,0.2,-0.22245,0.00019,16.63415]
[1777029502046,27.47,78147.64,0.2,-0.22248,0.00019,16.63536]
[1777029504874,27.47,78149.78,0.2,-0.22205,0.00019,16.61753]
[1777029505068,27.46,78148.29,0.2,-0.22234,0.00019,16.62934]
[1777029510117,27.46,78144.92,0.2,-0.22296,0.00019,16.65528]
[1777029515147,27.46,78142.13,0.2,-0.22343,0.00019,16.67149]
[1777029516525,27.46,78142.06,0.2,-0.22344,0.00019,16.67189]
[1777029516915,27.46,78142.06,0.2,-0.22344,0.00019,16.67189]
[1777029516976,27.46,78142.06,0.2,-0.22344,0.00019,16.67189]
[1777029522417,27.45,78144.4,0.2,-0.22297,0.00019,16.65226]
[1777029523199,27.45,78143.28,0.2,-0.22318,0.00019,16.66099]
[1777029525186,27.45,78144.25,0.2,-0.22298,0.00019,16.653]
[1777029525287,27.45,78145.11,0.2,-0.22281,0.00019,16.64591]
[1777029525816,27.45,78145.11,0.2,-0.22281,0.00019,16.64591]
[1777029526220,27.45,78145.11,0.2,-0.22281,0.00019,16.64576]
[1777029527228,27.45,78153.58,0.2,-0.22116,0.00019,16.57712]
[1777029532421,27.45,78153.99,0.2,-0.22108,0.00019,16.57357]
[1777029542333,27.45,78150.42,0.2,-0.22175,0.00019,16.6016]
[1777029547367,27.45,78146.3,0.2,-0.22254,0.00019,16.63467]
[1777029547954,27.45,78146.3,0.2,-0.22254,0.00019,16.63467]
[1777029548078,27.45,78146.3,0.2,-0.22254,0.00019,16.63467]
[1777029548331,27.45,78146.3,0.2,-0.22254,0.00019,16.63467]
[1777029548402,27.45,78127.45,0.2,-0.22623,0.0002,16.78635]
[1777029550942,27.45,78126.87,0.2,-0.22633,0.0002,16.79069]
[1777029551017,27.45,78126.87,0.2,-0.22633,0.0002,16.79069]
[1777029558445,27.44,78128.43,0.2,-0.22599,0.0002,16.77648]
[1777029563482,27.44,78127.39,0.2,-0.22616,0.0002,16.78361]
[1777029569523,27.43,78132.13,0.2,-0.2252,0.0002,16.74414]
[1777029574116,27.43,78134.65,0.2,-0.22464,0.0002,16.71811]
[1777029574205,27.43,78134.65,0.2,-0.22464,0.0002,16.71811]
[1777029574303,27.43,78134.65,0.2,-0.22464,0.0002,16.71811]
[1777029574413,27.43,78134.65,0.2,-0.22464,0.0002,16.71811]
[1777029574481,27.43,78135.7,0.2,-0.22443,0.0002,16.70944]
[1777029574547,27.43,78135.7,0.2,-0.22443,0.0002,16.70944]
[1777029575082,27.43,78152.65,0.2,-0.22112,0.00019,16.57224]
[1777029580600,27.43,78154.17,0.2,-0.2208,0.00019,16.55848]
[1777029585638,27.42,78145.93,0.2,-0.22235,0.00019,16.62326]
[1777029590674,27.42,78142.52,0.2,-0.22298,0.0002,16.64943]
[1777029595933,27.41,78141.96,0.2,-0.22306,0.0002,16.65276]
[1777029596174,27.41,78141.96,0.2,-0.22306,0.0002,16.65276]
[1777029596239,27.41,78141.53,0.2,-0.22314,0.0002,16.65594]
[1777029599245,27.41,78139.09,0.2,-0.22361,0.0002,16.67516]
[1777029602912,27.41,78138.11,0.2,-0.22378,0.0002,16.68225]
[1777029602974,27.41,78141.04,0.2,-0.2232,0.0002,16.65828]
[1777029608801,27.4,78139.34,0.2,-0.22349,0.0002,16.67029]
[1777029613835,27.4,78139.98,0.2,-0.22333,0.0002,16.66366]
[1777029618871,27.39,78151.94,0.2,-0.22096,0.00019,16.56507]
[1777029620448,27.39,78151.94,0.2,-0.22096,0.00019,16.56507]
[1777029620482,27.39,78151.94,0.2,-0.22096,0.00019,16.56507]
[1777029621276,27.39,78152.0,0.2,-0.22094,0.00019,16.56417]
[1777029621312,27.39,78151.77,0.2,-0.22098,0.00019,16.5658]
[1777029628474,27.39,78153.87,0.2,-0.22054,0.00019,16.54744]
[1777029635480,27.38,78153.14,0.2,-0.22059,0.00019,16.54626]
[1777029640081,27.38,78155.81,0.2,-0.22005,0.00019,16.52366]
[1777029640689,27.38,78155.62,0.2,-0.22008,0.00019,16.52506]
[1777029641331,27.38,78155.62,0.2,-0.22008,0.00019,16.52506]
[1777029642021,27.38,78156.63,0.2,-0.21988,0.00019,16.51669]
[1777029642518,27.37,78155.88,0.2,-0.22,0.00019,16.5213]
[1777029643625,27.37,78156.3,0.2,-0.21988,0.00019,16.51653]
[1777029643631,27.37,78156.3,0.2,-0.21988,0.00019,16.51653]
[1777029646532,27.37,78156.32,0.2,-0.21989,0.00019,16.51699]
[1777029646560,27.37,78156.32,0.2,-0.21989,0.00019,16.51699]
[1777029649747,27.37,78151.37,0.2,-0.22086,0.00019,16.55764]
[1777029649806,27.37,78151.37,0.2,-0.22086,0.00019,16.55764]
[1777029650087,27.37,78151.37,0.2,-0.22087,0.00019,16.55774]
[1777029653166,27.37,78149.89,0.2,-0.22116,0.00019,16.56996]
[1777029653288,27.37,78149.89,0.2,-0.22116,0.00019,16.56996]
[1777029654095,27.37,78146.35,0.2,-0.22185,0.00019,16.59877]
[1777029654482,27.37,78142.3,0.2,-0.22264,0.0002,16.63169]
[1777029654693,27.37,78142.3,0.2,-0.22264,0.0002,16.63169]
[1777029655095,27.37,78142.3,0.2,-0.22264,0.0002,16.63169]
[1777029656598,27.37,78139.22,0.2,-0.22325,0.0002,16.65679]
[1777029657137,27.37,78137.23,0.2,-0.22364,0.0002,16.67303]
[1777029660652,27.37,78137.18,0.2,-0.22365,0.0002,16.67343]
[1777029661166,27.37,78137.4,0.2,-0.2236,0.0002,16.67164]
[1777029666303,27.37,78134.47,0.2,-0.22418,0.0002,16.69558]
[1777029671379,27.38,78127.16,0.2,-0.22563,0.0002,16.75475]
[1777029671387,27.38,78127.16,0.2,-0.22563,0.0002,16.75475]
[1777029672068,27.38,78125.41,0.2,-0.22597,0.0002,16.76881]
[1777029672093,27.38,78125.41,0.2,-0.22597,0.0002,16.76881]
[1777029672125,27.38,78125.41,0.2,-0.22597,0.0002,16.76881]
[1777029672345,27.38,78128.66,0.2,-0.22533,0.0002,16.7426]
[1777029678284,27.38,78132.4,0.2,-0.22459,0.0002,16.71247]
[1777029679950,27.38,78132.26,0.2,-0.22462,0.0002,16.71362]
[1777029679977,27.38,78132.26,0.2,-0.22462,0.0002,16.71362]
[1777029680026,27.38,78132.26,0.2,-0.22462,0.0002,16.71362]
[1777029680179,27.38,78132.26,0.2,-0.22462,0.0002,16.71362]
[1777029680187,27.38,78132.26,0.2,-0.22462,0.0002,16.71362]
[1777029680297,27.38,78132.43,0.2,-0.22459,0.0002,16.71227]
[1777029681304,27.38,78140.25,0.2,-0.22306,0.0002,16.64909]
[1777029683612,27.38,78137.23,0.2,-0.22365,0.0002,16.67367]
[1777029683693,27.38,78137.23,0.2,-0.22365,0.0002,16.67367]
[1777029684017,27.38,78137.23,0.2,-0.22365,0.0002,16.67367]
[1777029684223,27.38,78137.23,0.2,-0.22365,0.0002,16.67367]
[1777029684339,27.38,78137.23,0.2,-0.22365,0.0002,16.67367]
[1777029688146,27.38,78130.82,0.2,-0.22491,0.0002,16.72554]
[1777029689456,27.38,78129.88,0.2,-0.2251,0.0002,16.73312]
[1777029690317,27.38,78129.97,0.2,-0.22508,0.0002,16.73239]
[1777029690325,27.38,78129.97,0.2,-0.22508,0.0002,16.73239]
[1777029690387,27.38,78129.97,0.2,-0.22508,0.0002,16.73239]
[1777029690476,27.38,78129.09,0.2,-0.22525,0.0002,16.73947]
[1777029693375,27.38,78130.52,0.2,-0.22493,0.0002,16.72306]
[1777029695173,27.38,78133.48,0.2,-0.22435,0.0002,16.69919]
[1777029696949,27.38,78132.6,0.2,-0.22452,0.0002,16.70634]
[1777029697268,27.38,78132.6,0.2,-0.22452,0.0002,16.70634]
[1777029697637,27.38,78132.6,0.2,-0.22452,0.0002,16.70642]
[1777029698015,27.38,78132.6,0.2,-0.22452,0.0002,16.70642]
[1777029698153,27.38,78132.6,0.2,-0.22452,0.0002,16.70642]
[1777029698566,27.38,78188.51,0.2,-0.21371,0.00019,16.25065]
[1777029698863,27.38,78188.51,0.2,-0.21371,0.00019,16.25065]
[1777029698925,27.38,78188.51,0.2,-0.21371,0.00019,16.25065]
[1777029699343,27.38,78188.51,0.2,-0.21371,0.00019,16.25065]
[1777029699506,27.38,78203.09,0.2,-0.21095,0.00019,16.13033]
[1777029699821,27.38,78203.09,0.2,-0.21095,0.00019,16.13033]
[1777029700118,27.38,78203.09,0.2,-0.21095,0.00019,16.13033]
[1777029700321,27.38,78203.09,0.2,-0.21095,0.00019,16.13033]
[1777029700476,27.38,78203.09,0.2,-0.21095,0.00019,16.13037]
[1777029701457,27.38,78184.24,0.2,-0.21454,0.00019,16.2861]
[1777029702097,27.38,78184.24,0.2,-0.21454,0.00019,16.2861]
[1777029702496,27.38,78184.24,0.2,-0.21454,0.00019,16.2861]
[1777029702567,27.38,78184.24,0.2,-0.21454,0.00019,16.2861]
[1777029702518,27.38,78169.94,0.2,-0.21728,0.00019,16.40348]
[1777029703000,27.38,78169.94,0.2,-0.21728,0.00019,16.40348]
[1777029703065,27.38,78169.94,0.2,-0.21728,0.00019,16.40348]
[1777029703279,27.38,78169.94,0.2,-0.21728,0.00019,16.40348]
[1777029703592,27.38,78169.94,0.2,-0.21728,0.00019,16.40348]
[1777029703502,27.38,78169.94,0.2,-0.21728,0.00019,16.40357]
[1777029703729,27.38,78169.94,0.2,-0.21728,0.00019,16.40357]
[1777029704277,27.38,78169.94,0.2,-0.21728,0.00019,16.40357]
[1777029704501,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029704830,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029705086,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029705199,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029705375,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029705506,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029705565,27.38,78234.02,0.2,-0.20516,0.00019,15.87397]
[1777029705724,27.38,78239.55,0.2,-0.20413,0.00019,15.82778]
[1777029705845,27.38,78239.55,0.2,-0.20413,0.00019,15.82778]
[1777029706488,27.38,78239.55,0.2,-0.20413,0.00019,15.82778]
[1777029706564,27.38,78239.55,0.2,-0.20414,0.00019,15.82824]
[1777029707033,27.38,78239.55,0.2,-0.20414,0.00019,15.82824]
[1777029707292,27.38,78239.55,0.2,-0.20414,0.00019,15.82824]
[1777029707613,27.38,78239.55,0.2,-0.20414,0.00019,15.82824]
[1777029707535,27.38,78279.68,0.2,-0.1968,0.00018,15.49165]
[1777029707993,27.38,78279.68,0.2,-0.1968,0.00018,15.49165]
[1777029708360,27.38,78279.68,0.2,-0.1968,0.00018,15.49165]
[1777029708568,27.38,78265.21,0.2,-0.19946,0.00018,15.61492]
[1777029708734,27.38,78265.21,0.2,-0.19946,0.00018,15.61492]
[1777029709108,27.38,78265.21,0.2,-0.19946,0.00018,15.61492]
[1777029709344,27.38,78265.21,0.2,-0.19946,0.00018,15.61492]
[1777029709549,27.38,78253.76,0.2,-0.20156,0.00018,15.71108]
[1777029710156,27.38,78253.76,0.2,-0.20156,0.00018,15.71108]
[1777029710402,27.38,78253.76,0.2,-0.20156,0.00018,15.71108]
[1777029710580,27.38,78253.76,0.2,-0.20156,0.00018,15.71108]
[1777029710556,27.39,78251.71,0.2,-0.20195,0.00018,15.72892]
[1777029711563,27.39,78248.17,0.2,-0.20262,0.00018,15.75919]
[1777029712058,27.39,78248.17,0.2,-0.20262,0.00018,15.75919]
[1777029712487,27.39,78248.17,0.2,-0.20262,0.00018,15.75919]
[1777029712594,27.39,78192.27,0.2,-0.2131,0.00019,16.22415]
[1777029712817,27.39,78192.27,0.2,-0.2131,0.00019,16.22415]
[1777029712917,27.39,78192.27,0.2,-0.2131,0.00019,16.22415]
[1777029713281,27.39,78192.27,0.2,-0.2131,0.00019,16.22415]
[1777029713586,27.39,78192.27,0.2,-0.21312,0.00019,16.2249]
[1777029713912,27.39,78192.27,0.2,-0.21312,0.00019,16.2249]
[1777029714149,27.39,78192.27,0.2,-0.21312,0.00019,16.2249]
[1777029714428,27.39,78192.27,0.2,-0.21312,0.00019,16.2249]
[1777029714615,27.39,78192.27,0.2,-0.21312,0.00019,16.2249]
[1777029714690,27.39,78166.3,0.2,-0.21809,0.00019,16.43815]
[1777029715328,27.39,78166.3,0.2,-0.21809,0.00019,16.43815]
[1777029715514,27.39,78166.3,0.2,-0.21809,0.00019,16.43815]
[1777029715687,27.39,78166.26,0.2,-0.21811,0.00019,16.43875]
[1777029715799,27.39,78166.26,0.2,-0.21811,0.00019,16.43875]
[1777029716017,27.39,78166.26,0.2,-0.21811,0.00019,16.43875]
[1777029716019,27.39,78166.26,0.2,-0.21811,0.00019,16.43875]
[1777029716248,27.39,78166.26,0.2,-0.21811,0.00019,16.43875]
[1777029716615,27.39,78166.66,0.2,-0.21804,0.00019,16.43575]
[1777029717051,27.39,78166.66,0.2,-0.21804,0.00019,16.43575]
[1777029717182,27.39,78166.66,0.2,-0.21804,0.00019,16.43575]
[1777029717294,27.39,78166.66,0.2,-0.21804,0.00019,16.43575]
[1777029717649,27.39,78179.04,0.2,-0.21567,0.00019,16.33494]
[1777029718971,27.4,78179.04,0.2,-0.21568,0.00019,16.33534]
[1777029722622,27.4,78184.21,0.2,-0.21471,0.00019,16.29368]
[1777029722654,27.4,78184.21,0.2,-0.21471,0.00019,16.29368]
[1777029724495,27.41,78182.26,0.2,-0.21517,0.00019,16.31356]
[1777029724506,27.41,78182.26,0.2,-0.21517,0.00019,16.31356]
[1777029724670,27.41,78184.58,0.2,-0.21473,0.00019,16.29453]
[1777029727690,27.42,78174.72,0.2,-0.21669,0.00019,16.3789]
[1777029729492,27.42,78172.99,0.2,-0.21703,0.00019,16.39309]
[1777029729585,27.42,78172.99,0.2,-0.21703,0.00019,16.39309]
[1777029729706,27.42,78172.21,0.2,-0.21718,0.00019,16.39946]
[1777029730733,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029730882,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029730950,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731055,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731129,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731187,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731212,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731302,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731319,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731347,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029731618,27.42,78179.33,0.2,-0.21582,0.00019,16.34138]
[1777029732785,27.42,78187.11,0.2,-0.21437,0.00019,16.27953]
[1777029732859,27.42,78187.11,0.2,-0.21437,0.00019,16.27953]
[1777029733208,27.42,78187.11,0.2,-0.21437,0.00019,16.27953]
[1777029733519,27.42,78187.11,0.2,-0.21437,0.00019,16.27953]
[1777029733620,27.43,78184.03,0.2,-0.21499,0.00019,16.3062]
[1777029734641,27.43,78184.03,0.2,-0.21499,0.00019,16.3062]
[1777029734649,27.43,78184.03,0.2,-0.21499,0.00019,16.3062]
[1777029734714,27.43,78181.9,0.2,-0.2154,0.00019,16.32366]
[1777029735389,27.43,78181.9,0.2,-0.2154,0.00019,16.32366]
[1777029736168,27.43,78181.97,0.2,-0.21539,0.00019,16.3232]
[1777029736194,27.43,78181.97,0.2,-0.21539,0.00019,16.3232]
[1777029736298,27.43,78181.97,0.2,-0.21539,0.00019,16.3232]
[1777029736566,27.43,78181.97,0.2,-0.21539,0.00019,16.3232]
[1777029736668,27.43,78184.01,0.2,-0.215,0.00019,16.30658]
[1777029737479,27.44,78191.94,0.2,-0.21356,0.00019,16.24455]
[1777029739487,27.44,78191.94,0.2,-0.21356,0.00019,16.24455]
[1777029739730,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029739969,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740103,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740192,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740231,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740558,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740591,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740624,27.44,78201.38,0.2,-0.21178,0.00019,16.16743]
[1777029740775,27.44,78207.56,0.2,-0.21062,0.00019,16.11645]
[1777029741098,27.44,78207.56,0.2,-0.21062,0.00019,16.11645]
[1777029741298,27.44,78207.56,0.2,-0.21062,0.00019,16.11645]
[1777029741638,27.44,78207.56,0.2,-0.21062,0.00019,16.11645]
[1777029741662,27.44,78243.16,0.2,-0.20397,0.00018,15.82099]
[1777029741865,27.44,78243.16,0.2,-0.20397,0.00018,15.82099]
[1777029741875,27.44,78243.16,0.2,-0.20397,0.00018,15.82099]
[1777029742034,27.44,78243.16,0.2,-0.20397,0.00018,15.82099]
[1777029742255,27.44,78243.16,0.2,-0.20397,0.00018,15.82099]
[1777029742677,27.44,78283.38,0.2,-0.19664,0.00018,15.48468]
[1777029742954,27.44,78283.38,0.2,-0.19664,0.00018,15.48468]
[1777029743265,27.44,78283.38,0.2,-0.19664,0.00018,15.48468]
[1777029743657,27.44,78277.47,0.2,-0.19772,0.00018,15.53501]
[1777029744398,27.44,78277.47,0.2,-0.19772,0.00018,15.53501]
[1777029744418,27.44,78262.3,0.2,-0.20049,0.00018,15.66292]
[1777029746027,27.45,78258.89,0.2,-0.20113,0.00018,15.692]
[1777029746094,27.45,78258.89,0.2,-0.20113,0.00018,15.692]
[1777029746129,27.45,78257.63,0.2,-0.20136,0.00018,15.70255]
[1777029749223,27.45,78251.04,0.2,-0.20261,0.00018,15.75954]
[1777029749253,27.45,78251.04,0.2,-0.20261,0.00018,15.75954]
[1777029749341,27.45,78251.04,0.2,-0.20261,0.00018,15.75954]
[1777029749602,27.45,78250.18,0.2,-0.20278,0.00018,15.76728]
[1777029749909,27.45,78250.18,0.2,-0.20278,0.00018,15.76728]
[1777029750142,27.45,78250.18,0.2,-0.20278,0.00018,15.76728]
[1777029750585,27.45,78263.43,0.2,-0.20036,0.00018,15.65698]
[1777029751739,27.45,78263.43,0.2,-0.20036,0.00018,15.65698]
[1777029751827,27.45,78263.43,0.2,-0.20036,0.00018,15.65698]
[1777029752515,27.45,78263.43,0.2,-0.20036,0.00018,15.65698]
[1777029752522,27.45,78263.43,0.2,-0.20036,0.00018,15.65698]
[1777029752525,27.45,78263.43,0.2,-0.20036,0.00018,15.65698]
[1777029752552,27.46,78253.12,0.2,-0.20223,0.00018,15.73951]
[1777029753030,27.46,78253.12,0.2,-0.20223,0.00018,15.73951]
[1777029753368,27.46,78253.12,0.2,-0.20223,0.00018,15.73951]
[1777029753421,27.46,78253.12,0.2,-0.20223,0.00018,15.73951]
[1777029753456,27.46,78253.12,0.2,-0.20223,0.00018,15.73951]
[1777029753722,27.46,78252.76,0.2,-0.20231,0.00018,15.7429]
[1777029754220,27.46,78237.62,0.2,-0.20511,0.00019,15.86951]
[1777029755593,27.46,78237.62,0.2,-0.20511,0.00019,15.86951]
[1777029755652,27.46,78238.85,0.2,-0.20493,0.00019,15.8614]
[1777029756285,27.46,78238.85,0.2,-0.20493,0.00019,15.8614]
[1777029758186,27.48,78234.98,0.2,-0.20574,0.00019,15.89802]
[1777029761461,27.48,78238.03,0.2,-0.20523,0.00019,15.87488]
[1777029761470,27.48,78238.03,0.2,-0.20523,0.00019,15.87488]
[1777029761610,27.48,78238.03,0.2,-0.20523,0.00019,15.87488]
[1777029763195,27.48,78241.52,0.2,-0.20459,0.00018,15.84629]
[1777029763296,27.5,78255.97,0.2,-0.20204,0.00018,15.731]
[1777029765368,27.5,78255.97,0.2,-0.20204,0.00018,15.731]
[1777029765521,27.5,78255.97,0.2,-0.20204,0.00018,15.731]
[1777029765545,27.5,78255.97,0.2,-0.20204,0.00018,15.731]
[1777029767848,27.5,78246.18,0.2,-0.20387,0.00018,15.81387]
[1777029768538,27.5,78246.18,0.2,-0.20387,0.00018,15.81387]
[1777029770681,27.52,78241.68,0.2,-0.20491,0.00018,15.86087]
[1777029772930,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773191,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773215,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773265,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773526,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773572,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773703,27.56,78246.42,0.2,-0.20433,0.00018,15.83518]
[1777029773760,27.57,78252.92,0.2,-0.20323,0.00018,15.78554]
[1777029774629,27.57,78252.92,0.2,-0.20323,0.00018,15.78554]
[1777029774663,27.6,78279.89,0.2,-0.19855,0.00018,15.57206]
[1777029776302,27.6,78279.42,0.2,-0.19865,0.00018,15.57656]
[1777029777344,27.6,78279.42,0.2,-0.19865,0.00018,15.57656]
[1777029779992,27.61,78279.27,0.2,-0.19872,0.00018,15.57988]
[1777029780763,27.61,78273.88,0.2,-0.19971,0.00018,15.6256]
[1777029782593,27.63,78254.46,0.2,-0.20341,0.00018,15.79447]
[1777029784732,27.65,78269.17,0.2,-0.20094,0.00018,15.68218]
[1777029786590,27.65,78270.29,0.2,-0.20073,0.00018,15.67287]
[1777029788989,27.66,78268.87,0.2,-0.20102,0.00018,15.68617]
[1777029789292,27.66,78268.87,0.2,-0.20102,0.00018,15.68617]
[1777029789624,27.66,78268.87,0.2,-0.20102,0.00018,15.68617]
[1777029789725,27.68,78253.49,0.2,-0.204,0.00018,15.82139]
[1777029789954,27.68,78253.49,0.2,-0.204,0.00018,15.82139]
[1777029789958,27.68,78253.49,0.2,-0.204,0.00018,15.82139]
[1777029790579,27.68,78243.53,0.2,-0.20583,0.00018,15.90363]
[1777029790911,27.68,78243.53,0.2,-0.20583,0.00018,15.90363]
[1777029791664,27.7,78237.47,0.2,-0.20712,0.00018,15.96129]
[1777029792090,27.7,78237.47,0.2,-0.20712,0.00018,15.96129]
[1777029793373,27.71,78236.72,0.2,-0.20735,0.00018,15.97193]
[1777029799289,27.76,78237.59,0.2,-0.20762,0.00018,15.98413]
[1777029803289,27.81,78240.25,0.2,-0.2075,0.00018,15.97921]
[1777029803428,27.81,78240.25,0.2,-0.2075,0.00018,15.97921]
[1777029803627,27.81,78240.25,0.2,-0.2075,0.00018,15.97921]
[1777029803653,27.81,78240.25,0.2,-0.2075,0.00018,15.97921]
[1777029803739,27.82,78240.21,0.2,-0.20766,0.00018,15.98661]
[1777029804561,27.82,78240.21,0.2,-0.20766,0.00018,15.98661]
[1777029804792,27.83,78252.94,0.2,-0.20533,0.00018,15.88269]
[1777029806214,27.83,78252.94,0.2,-0.20533,0.00018,15.88269]
[1777029806265,27.83,78258.34,0.2,-0.20435,0.00018,15.83883]
[1777029807421,27.83,78258.34,0.2,-0.20435,0.00018,15.83883]
[1777029808126,27.83,78258.46,0.2,-0.20435,0.00018,15.83854]
[1777029808454,27.83,78254.66,0.2,-0.20505,0.00018,15.87009]
[1777029810262,27.83,78254.66,0.2,-0.20505,0.00018,15.87009]
[1777029811699,27.84,78254.41,0.2,-0.20516,0.00018,15.87521]
[1777029811726,27.85,78252.99,0.2,-0.2055,0.00018,15.88762]
[1777029812256,27.85,78252.99,0.2,-0.2055,0.00018,15.88762]
[1777029812306,27.85,78265.36,0.2,-0.20325,0.00018,15.78607]
[1777029817767,27.86,78257.84,0.2,-0.2047,0.00018,15.85147]
[1777029819510,27.86,78256.51,0.2,-0.20495,0.00018,15.86283]
[1777029819641,27.87,78264.66,0.2,-0.20348,0.00018,15.7966]
[1777029820100,27.87,78264.66,0.2,-0.20348,0.00018,15.7966]
[1777029820754,27.87,78275.71,0.2,-0.20148,0.00018,15.70589]
[1777029821026,27.87,78275.71,0.2,-0.20148,0.00018,15.70589]
[1777029821824,27.87,78275.54,0.2,-0.20152,0.00018,15.70761]
[1777029822151,27.87,78275.54,0.2,-0.20152,0.00018,15.70761]
[1777029822797,27.87,78275.49,0.2,-0.20153,0.00018,15.70835]
[1777029828227,27.87,78271.1,0.2,-0.20237,0.00018,15.74669]
[1777029828675,27.87,78271.1,0.2,-0.20237,0.00018,15.74669]
[1777029828730,27.87,78271.1,0.2,-0.20237,0.00018,15.74669]
[1777029834359,27.89,78263.51,0.2,-0.2039,0.00018,15.8158]
[1777029840691,27.9,78266.68,0.2,-0.20336,0.00018,15.7915]
[1777029840963,27.9,78264.58,0.2,-0.20375,0.00018,15.80901]
[1777029841610,27.9,78254.35,0.2,-0.20562,0.00018,15.89309]
[1777029842754,27.9,78254.35,0.2,-0.20562,0.00018,15.89309]
[1777029842850,27.9,78254.35,0.2,-0.20562,0.00018,15.89309]
[1777029842950,27.9,78254.35,0.2,-0.20562,0.00018,15.89309]
[1777029843640,27.9,78265.37,0.2,-0.20362,0.00018,15.80326]
[1777029844768,27.9,78265.37,0.2,-0.20362,0.00018,15.80326]
[1777029844825,27.9,78265.43,0.2,-0.20361,0.00018,15.80302]
[1777029845876,27.9,78264.93,0.2,-0.20371,0.00018,15.80741]
[1777029846759,27.9,78265.29,0.2,-0.20365,0.00018,15.80475]
[1777029847660,27.9,78267.17,0.2,-0.20332,0.00018,15.78961]
[1777029847992,27.9,78267.17,0.2,-0.20332,0.00018,15.78961]
[1777029849289,27.9,78267.17,0.2,-0.20332,0.00018,15.7899]
[1777029849817,27.9,78279.58,0.2,-0.20108,0.00018,15.6882]
[1777029851756,27.91,78287.57,0.2,-0.19966,0.00018,15.62313]
[1777029854057,27.91,78287.22,0.2,-0.19974,0.00018,15.62644]
[1777029854249,27.91,78287.22,0.2,-0.19974,0.00018,15.62644]
[1777029854605,27.91,78287.22,0.2,-0.19975,0.00018,15.62695]
[1777029854879,27.91,78287.22,0.2,-0.19975,0.00018,15.62695]
[1777029855835,27.91,78283.09,0.2,-0.2005,0.00018,15.66147]
[1777029856059,27.91,78283.09,0.2,-0.2005,0.00018,15.66147]
[1777029856282,27.91,78283.09,0.2,-0.2005,0.00018,15.66147]
[1777029856619,27.91,78283.09,0.2,-0.20051,0.00018,15.66193]
[1777029856925,27.91,78283.09,0.2,-0.20051,0.00018,15.66193]
[1777029857627,27.91,78285.31,0.2,-0.20012,0.00018,15.64407]
[1777029858925,27.91,78283.34,0.2,-0.20048,0.00018,15.66076]
[1777029859597,27.91,78283.34,0.2,-0.20048,0.00018,15.66076]
[1777029859681,27.91,78283.34,0.2,-0.20048,0.00018,15.66076]
[1777029859781,27.91,78304.54,0.2,-0.1967,0.00018,15.48614]
[1777029863824,27.92,78312.53,0.2,-0.19531,0.00018,15.421]
[1777029864255,27.92,78312.53,0.2,-0.19531,0.00018,15.421]
[1777029864340,27.92,78312.53,0.2,-0.19531,0.00018,15.421]
[1777029864675,27.92,78312.53,0.2,-0.19531,0.00018,15.42129]
[1777029865236,27.92,78312.53,0.2,-0.19531,0.00018,15.42129]
[1777029866654,27.92,78313.36,0.2,-0.19517,0.00018,15.41471]
[1777029866793,27.92,78313.36,0.2,-0.19517,0.00018,15.41471]
[1777029866858,27.93,78325.75,0.2,-0.1931,0.00018,15.31699]
[1777029867271,27.93,78325.75,0.2,-0.1931,0.00018,15.31699]
[1777029867337,27.93,78325.75,0.2,-0.1931,0.00018,15.31699]
[1777029867669,27.93,78325.75,0.2,-0.1931,0.00018,15.31699]
[1777029868723,27.93,78331.04,0.2,-0.19218,0.00018,15.27338]
[1777029871035,27.93,78319.05,0.2,-0.1943,0.00018,15.37409]
[1777029872381,27.94,78320.47,0.2,-0.19403,0.00018,15.35812]
[1777029872819,27.94,78325.04,0.2,-0.19323,0.00018,15.32056]
[1777029874264,27.95,78325.04,0.2,-0.19336,0.00018,15.32678]
[1777029874309,27.95,78325.04,0.2,-0.19336,0.00018,15.32678]
[1777029874770,27.95,78324.85,0.2,-0.1934,0.00018,15.32876]
[1777029875448,27.95,78324.85,0.2,-0.1934,0.00018,15.32876]
[1777029876387,27.95,78324.63,0.2,-0.19345,0.00018,15.331]
[1777029876464,27.95,78324.63,0.2,-0.19345,0.00018,15.331]
[1777029876869,27.96,78311.48,0.2,-0.19578,0.00018,15.44074]
[1777029881763,27.96,78313.13,0.2,-0.19552,0.00018,15.42844]
[1777029881864,27.96,78312.65,0.2,-0.19561,0.00018,15.43288]
[1777029884920,27.96,78310.63,0.2,-0.196,0.00018,15.4509]
[1777029885062,27.96,78310.63,0.2,-0.196,0.00018,15.4509]
[1777029885285,27.96,78310.63,0.2,-0.196,0.00018,15.4509]
[1777029885442,27.96,78310.63,0.2,-0.196,0.00018,15.4509]
[1777029885847,27.97,78310.19,0.2,-0.19609,0.00018,15.45498]
[1777029885990,27.97,78310.19,0.2,-0.19609,0.00018,15.45498]
[1777029886672,27.97,78310.19,0.2,-0.19609,0.00018,15.45498]
[1777029886795,27.97,78310.19,0.2,-0.19609,0.00018,15.45498]
[1777029886885,27.97,78289.58,0.2,-0.19976,0.00018,15.62497]
[1777029887185,27.97,78289.58,0.2,-0.19976,0.00018,15.62497]
[1777029887264,27.97,78289.58,0.2,-0.19976,0.00018,15.62497]
[1777029887862,27.97,78289.58,0.2,-0.19978,0.00018,15.62612]
[1777029888500,27.97,78289.58,0.2,-0.19978,0.00018,15.62612]
[1777029888513,27.97,78289.58,0.2,-0.19978,0.00018,15.62612]
[1777029888769,27.97,78289.58,0.2,-0.19978,0.00018,15.62612]
[1777029888891,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029889015,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029889132,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029889538,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029889688,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029889747,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029889890,27.98,78265.65,0.2,-0.20422,0.00018,15.8282]
[1777029890887,28.01,78246.3,0.2,-0.20795,0.00018,15.99516]
[1777029891267,28.01,78246.3,0.2,-0.20795,0.00018,15.99516]
[1777029891350,28.01,78246.3,0.2,-0.20795,0.00018,15.99516]
[1777029891515,28.01,78246.3,0.2,-0.20795,0.00018,15.99516]
[1777029891595,28.01,78246.3,0.2,-0.20795,0.00018,15.99516]
[1777029891684,28.01,78246.3,0.2,-0.20795,0.00018,15.99516]
[1777029891905,28.01,78271.68,0.2,-0.20333,0.00018,15.78838]
[1777029891976,28.01,78271.68,0.2,-0.20333,0.00018,15.78838]
[1777029892026,28.01,78271.68,0.2,-0.20333,0.00018,15.78838]
[1777029892129,28.01,78271.68,0.2,-0.20333,0.00018,15.78838]
[1777029892903,28.02,78271.68,0.2,-0.20344,0.00018,15.79318]
[1777029893713,28.02,78271.68,0.2,-0.20344,0.00018,15.79318]
[1777029893910,28.02,78279.9,0.2,-0.20195,0.00018,15.72593]
[1777029894402,28.02,78279.9,0.2,-0.20195,0.00018,15.72593]
[1777029895558,28.02,78277.81,0.2,-0.20233,0.00018,15.74311]
[1777029895924,28.02,78276.29,0.2,-0.20261,0.00018,15.75579]
[1777029896298,28.02,78276.29,0.2,-0.20261,0.00018,15.75579]
[1777029896931,28.02,78276.79,0.2,-0.20253,0.00018,15.75192]
[1777029897569,28.02,78276.79,0.2,-0.20253,0.00018,15.75192]
[1777029897754,28.02,78276.79,0.2,-0.20253,0.00018,15.75192]
[1777029900907,28.03,78274.59,0.2,-0.203,0.00018,15.77362]
[1777029900976,28.04,78275.48,0.2,-0.20293,0.00018,15.77031]
[1777029901818,28.04,78275.48,0.2,-0.20293,0.00018,15.77031]
[1777029901864,28.05,78272.96,0.2,-0.20342,0.00018,15.79284]
[1777029902823,28.05,78272.96,0.2,-0.20342,0.00018,15.79284]
[1777029903670,28.05,78269.8,0.2,-0.20403,0.00018,15.82027]
[1777029905285,28.05,78276.43,0.2,-0.20284,0.00018,15.7663]
[1777029905358,28.05,78276.43,0.2,-0.20284,0.00018,15.7663]
[1777029905821,28.05,78276.43,0.2,-0.20284,0.00018,15.7663]
[1777029905901,28.05,78276.43,0.2,-0.20284,0.00018,15.7663]
[1777029905842,28.06,78278.32,0.2,-0.20258,0.00018,15.75486]
[1777029906346,28.06,78278.32,0.2,-0.20258,0.00018,15.75486]
[1777029908641,28.07,78280.95,0.2,-0.20215,0.00018,15.73545]
[1777029909380,28.07,78284.05,0.2,-0.20164,0.00018,15.71232]
[1777029909430,28.07,78284.05,0.2,-0.20164,0.00018,15.71232]
[1777029909627,28.07,78284.05,0.2,-0.20164,0.00018,15.71232]
[1777029909651,28.09,78275.69,0.2,-0.20329,0.00018,15.78724]
[1777029911273,28.09,78271.94,0.2,-0.20397,0.00018,15.81794]
[1777029911301,28.09,78271.94,0.2,-0.20397,0.00018,15.81794]
[1777029911322,28.09,78271.94,0.2,-0.20397,0.00018,15.81794]
[1777029911606,28.09,78271.94,0.2,-0.20397,0.00018,15.81794]
[1777029911650,28.09,78271.94,0.2,-0.20397,0.00018,15.81794]
[1777029911747,28.09,78269.26,0.2,-0.20446,0.00018,15.83975]
[1777029912992,28.1,78262.86,0.2,-0.20564,0.00018,15.893]
[1777029913913,28.1,78260.93,0.2,-0.20599,0.00018,15.90869]
[1777029914000,28.1,78260.93,0.2,-0.20599,0.00018,15.90869]
[1777029915725,28.1,78266.64,0.2,-0.20496,0.00018,15.86251]
[1777029915782,28.1,78267.6,0.2,-0.20479,0.00018,15.85496]
[1777029917288,28.1,78260.71,0.2,-0.20605,0.00018,15.9112]
[1777029917344,28.1,78260.11,0.2,-0.20616,0.00018,15.91607]
[1777029919043,28.1,78260.11,0.2,-0.2062,0.00018,15.91806]
[1777029924121,28.12,78254.74,0.2,-0.20729,0.00018,15.96657]
[1777029927740,28.12,78247.0,0.2,-0.20872,0.00018,16.03015]
[1777029930907,28.12,78245.33,0.2,-0.20904,0.00018,16.0442]
[1777029932195,28.12,78244.32,0.2,-0.20919,0.00018,16.04796]
[1777029934225,28.15,78245.35,0.2,-0.20919,0.00018,16.04814]
[1777029934776,28.15,78245.35,0.2,-0.20919,0.00018,16.04814]
[1777029934870,28.15,78245.35,0.2,-0.20919,0.00018,16.04814]
[1777029936158,28.17,78242.27,0.2,-0.20993,0.00018,16.08089]
[1777029940320,28.17,78244.77,0.2,-0.2095,0.00018,16.06178]
[1777029946278,28.18,78237.97,0.2,-0.21079,0.00018,16.11839]
[1777029947703,28.18,78237.97,0.2,-0.21079,0.00018,16.11839]
[1777029947843,28.18,78237.97,0.2,-0.21079,0.00018,16.11839]
[1777029947894,28.18,78237.97,0.2,-0.21079,0.00018,16.11839]
[1777029947947,28.18,78238.22,0.2,-0.21075,0.00018,16.11691]
[1777029948289,28.18,78238.22,0.2,-0.21075,0.00018,16.11691]
[1777029948430,28.18,78238.22,0.2,-0.21075,0.00018,16.11691]
[1777029948992,28.18,78238.22,0.2,-0.21075,0.00018,16.11691]
[1777029948673,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949123,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949407,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949524,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949678,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949761,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949940,28.18,78218.7,0.2,-0.21436,0.00019,16.27324]
[1777029949955,28.18,78258.81,0.2,-0.207,0.00018,15.95135]
[1777029950205,28.18,78258.81,0.2,-0.207,0.00018,15.95135]
[1777029950637,28.18,78258.81,0.2,-0.207,0.00018,15.95135]
[1777029950833,28.18,78258.81,0.2,-0.207,0.00018,15.95135]
[1777029950962,28.18,78258.16,0.2,-0.20712,0.00018,15.95676]
[1777029951628,28.18,78258.16,0.2,-0.20712,0.00018,15.95676]
[1777029951643,28.18,78258.16,0.2,-0.20712,0.00018,15.95676]
[1777029952585,28.18,78257.36,0.2,-0.20727,0.00018,15.96335]
[1777029952687,28.18,78257.4,0.2,-0.20727,0.00018,15.96333]
[1777029953403,28.18,78257.4,0.2,-0.20727,0.00018,15.96333]
[1777029953464,28.18,78257.4,0.2,-0.20727,0.00018,15.96333]
[1777029953540,28.18,78257.4,0.2,-0.20727,0.00018,15.96333]
[1777029953566,28.18,78255.86,0.2,-0.20755,0.00018,15.97588]
[1777029954210,28.18,78255.86,0.2,-0.20755,0.00018,15.97588]
[1777029954211,28.18,78255.86,0.2,-0.20755,0.00018,15.97588]
[1777029954289,28.18,78255.86,0.2,-0.20755,0.00018,15.97588]
[1777029954412,28.18,78255.86,0.2,-0.20755,0.00018,15.97588]
[1777029954485,28.18,78255.86,0.2,-0.20755,0.00018,15.97588]
[1777029954521,28.18,78248.77,0.2,-0.20884,0.00018,16.03306]
[1777029955871,28.18,78248.77,0.2,-0.20884,0.00018,16.03306]
[1777029955903,28.18,78233.8,0.2,-0.2116,0.00018,16.1537]
[1777029958001,28.18,78229.88,0.2,-0.21232,0.00018,16.18518]
[1777029958050,28.18,78229.88,0.2,-0.21232,0.00018,16.18518]
[1777029958077,28.18,78229.88,0.2,-0.21232,0.00018,16.18518]
[1777029958552,28.18,78229.88,0.2,-0.21232,0.00018,16.18518]
[1777029958634,28.18,78223.34,0.2,-0.21353,0.00019,16.23768]
[1777029959172,28.18,78223.34,0.2,-0.21353,0.00019,16.23768]
[1777029959209,28.18,78223.34,0.2,-0.21353,0.00019,16.23768]
[1777029964292,28.18,78223.7,0.2,-0.21347,0.00019,16.23501]
[1777029964541,28.18,78223.7,0.2,-0.21347,0.00019,16.23501]
[1777029964704,28.18,78223.7,0.2,-0.21347,0.00019,16.23501]
[1777029964779,28.18,78226.26,0.2,-0.213,0.00018,16.2145]
[1777029965972,28.18,78226.26,0.2,-0.213,0.00018,16.2145]
[1777029966832,28.18,78238.29,0.2,-0.21079,0.00018,16.11845]
[1777029968126,28.18,78238.29,0.2,-0.21079,0.00018,16.11854]
[1777029971662,28.18,78239.24,0.2,-0.21062,0.00018,16.11125]
[1777029971910,28.18,78239.24,0.2,-0.21062,0.00018,16.11125]
[1777029971958,28.18,78239.24,0.2,-0.21062,0.00018,16.11125]
[1777029972446,28.18,78242.72,0.2,-0.20999,0.00018,16.0834]
[1777029972547,28.18,78250.18,0.2,-0.20863,0.00018,16.0235]
[1777029974005,28.18,78250.18,0.2,-0.20863,0.00018,16.0235]
[1777029974060,28.19,78248.52,0.2,-0.20893,0.00018,16.0371]
[1777029974561,28.19,78248.52,0.2,-0.20893,0.00018,16.0371]
[1777029974889,28.19,78247.14,0.2,-0.20919,0.00018,16.04841]
[1777029975903,28.19,78247.14,0.2,-0.20919,0.00018,16.04841]
[1777029978524,28.19,78238.7,0.2,-0.21075,0.00018,16.1169]
[1777029980914,28.19,78245.65,0.2,-0.20948,0.00018,16.06114]
[1777029982935,28.19,78245.58,0.2,-0.2095,0.00018,16.06203]
[1777029985733,28.19,78246.55,0.2,-0.20933,0.00018,16.05471]
[1777029985993,28.19,78246.55,0.2,-0.20933,0.00018,16.05471]
[1777029986019,28.19,78250.16,0.2,-0.20868,0.00018,16.02582]
[1777029986939,28.19,78250.16,0.2,-0.20868,0.00018,16.02582]
[1777029986974,28.19,78268.98,0.2,-0.20527,0.00018,15.87401]
[1777029987092,28.19,78268.98,0.2,-0.20527,0.00018,15.87401]
[1777029987235,28.19,78268.98,0.2,-0.20527,0.00018,15.87401]
[1777029987436,28.19,78268.98,0.2,-0.20527,0.00018,15.87401]
[1777029987523,28.19,78268.98,0.2,-0.20527,0.00018,15.87401]
[1777029987630,28.19,78268.98,0.2,-0.20527,0.00018,15.87401]
[1777029987765,28.19,78296.9,0.2,-0.20027,0.00018,15.6475]
[1777029988596,28.19,78296.9,0.2,-0.20028,0.00018,15.64798]
[1777029989974,28.19,78296.9,0.2,-0.20028,0.00018,15.64798]
[1777029990627,28.19,78296.22,0.2,-0.2004,0.00018,15.6538]
[1777029990643,28.19,78296.22,0.2,-0.2004,0.00018,15.6538]
[1777029991009,28.19,78296.22,0.2,-0.2004,0.00018,15.6538]
[1777029990705,28.2,78294.98,0.2,-0.20063,0.00018,15.66416]
[1777029991990,28.2,78294.98,0.2,-0.20063,0.00018,15.66416]
[1777029991616,28.2,78294.98,0.2,-0.20059,0.00018,15.65948]
[1777029992728,28.2,78288.03,0.2,-0.20184,0.00018,15.71633]
[1777029993359,28.2,78288.03,0.2,-0.20184,0.00018,15.71633]
[1777029993838,28.2,78288.03,0.2,-0.20184,0.00018,15.71633]
[1777029994067,28.2,78282.27,0.2,-0.20287,0.00018,15.76336]
[1777029994835,28.2,78282.27,0.2,-0.20287,0.00018,15.76336]
[1777029998278,28.21,78291.91,0.2,-0.20126,0.00018,15.69002]
[1777029999215,28.21,78290.7,0.2,-0.20148,0.00018,15.70008]
[1777030003241,28.21,78298.08,0.2,-0.20018,0.00018,15.64094]
[1777030008763,28.22,78290.98,0.2,-0.2015,0.00018,15.70111]
[1777030008924,28.22,78290.98,0.2,-0.2015,0.00018,15.70111]
[1777030012487,28.23,78296.26,0.2,-0.20066,0.00018,15.6629]
[1777030012495,28.23,78296.26,0.2,-0.20066,0.00018,15.6629]
[1777030013733,28.23,78295.98,0.2,-0.20072,0.00018,15.66554]
[1777030014000,28.23,78295.98,0.2,-0.20072,0.00018,15.66554]
[1777030014047,28.23,78298.26,0.2,-0.20032,0.00018,15.64733]
[1777030014074,28.23,78298.26,0.2,-0.20032,0.00018,15.64733]
[1777030015047,28.23,78298.26,0.2,-0.20032,0.00018,15.64733]
[1777030015426,28.23,78298.26,0.2,-0.20032,0.00018,15.64749]
[1777030015784,28.23,78298.26,0.2,-0.20032,0.00018,15.64749]
[1777030015817,28.23,78309.85,0.2,-0.19827,0.00018,15.55318]
[1777030016584,28.23,78309.85,0.2,-0.19827,0.00018,15.55318]
[1777030016608,28.23,78309.85,0.2,-0.19827,0.00018,15.55318]
[1777030016634,28.23,78309.85,0.2,-0.19827,0.00018,15.55318]
[1777030016870,28.23,78309.85,0.2,-0.19827,0.00018,15.55318]
[1777030016970,28.24,78302.29,0.2,-0.19962,0.00018,15.61515]
[1777030017434,28.24,78302.29,0.2,-0.19962,0.00018,15.61515]
[1777030018029,28.24,78302.29,0.2,-0.19962,0.00018,15.61515]
[1777030017798,28.24,78302.29,0.2,-0.19962,0.00018,15.61544]
[1777030018075,28.24,78302.29,0.2,-0.19962,0.00018,15.61544]
[1777030018973,28.24,78302.29,0.2,-0.19962,0.00018,15.61544]
[1777030018805,28.24,78303.47,0.2,-0.19942,0.00018,15.60603]
[1777030019772,28.24,78303.47,0.2,-0.19942,0.00018,15.60603]
[1777030019874,28.24,78295.09,0.2,-0.20091,0.00018,15.67449]
[1777030021297,28.24,78295.09,0.2,-0.20092,0.00018,15.6747]
[1777030021511,28.24,78295.09,0.2,-0.20092,0.00018,15.6747]
[1777030021535,28.24,78295.09,0.2,-0.20092,0.00018,15.6747]
[1777030021954,28.24,78295.09,0.2,-0.20092,0.00018,15.6747]
[1777030024853,28.24,78297.11,0.2,-0.20057,0.00018,15.65861]
[1777030025020,28.24,78298.92,0.2,-0.20025,0.00018,15.64403]
[1777030027046,28.24,78303.38,0.2,-0.19946,0.00018,15.60785]
[1777030027084,28.24,78307.06,0.2,-0.19881,0.00018,15.57801]
[1777030032033,28.25,78296.62,0.2,-0.20077,0.00018,15.66799]
[1777030032792,28.25,78296.62,0.2,-0.20077,0.00018,15.66799]
[1777030033173,28.25,78296.62,0.2,-0.20077,0.00018,15.66814]
[1777030034790,28.25,78298.92,0.2,-0.20036,0.00018,15.64955]
[1777030034867,28.25,78298.92,0.2,-0.20036,0.00018,15.64955]
[1777030034905,28.25,78298.92,0.2,-0.20036,0.00018,15.64955]
[1777030034971,28.25,78298.92,0.2,-0.20036,0.00018,15.64955]
[1777030035064,28.25,78298.92,0.2,-0.20036,0.00018,15.64955]
[1777030035059,28.25,78291.49,0.2,-0.20169,0.00018,15.71009]
[1777030035670,28.25,78291.49,0.2,-0.20169,0.00018,15.71009]
[1777030035770,28.25,78291.49,0.2,-0.20169,0.00018,15.71009]
[1777030035979,28.25,78278.83,0.2,-0.20396,0.00018,15.81288]
[1777030037804,28.25,78278.83,0.2,-0.20396,0.00018,15.81294]
[1777030037809,28.25,78278.83,0.2,-0.20396,0.00018,15.81294]
[1777030037938,28.26,78274.61,0.2,-0.20472,0.00018,15.84721]
[1777030038893,28.26,78274.61,0.2,-0.20472,0.00018,15.84721]
[1777030038904,28.26,78274.61,0.2,-0.20472,0.00018,15.84721]
[1777030038952,28.26,78274.54,0.2,-0.20474,0.00018,15.84787]
[1777030039777,28.26,78274.54,0.2,-0.20474,0.00018,15.84787]
[1777030039838,28.26,78274.54,0.2,-0.20474,0.00018,15.84787]
[1777030040410,28.26,78274.54,0.2,-0.20474,0.00018,15.84797]
[1777030041505,28.26,78279.02,0.2,-0.20394,0.00018,15.81183]
[1777030041584,28.26,78279.02,0.2,-0.20394,0.00018,15.81183]
[1777030041985,28.26,78281.36,0.2,-0.20351,0.00018,15.79282]
[1777030042185,28.26,78281.36,0.2,-0.20351,0.00018,15.79282]
[1777030043047,28.26,78288.58,0.2,-0.20222,0.00018,15.73424]
[1777030048086,28.26,78288.75,0.2,-0.2022,0.00018,15.73338]
[1777030049236,28.26,78289.42,0.2,-0.20209,0.00018,15.72843]
[1777030049882,28.26,78289.42,0.2,-0.20209,0.00018,15.72843]
[1777030050022,28.26,78291.75,0.2,-0.20168,0.00018,15.70976]
[1777030053931,28.26,78292.15,0.2,-0.20158,0.00018,15.70237]
[1777030054051,28.26,78292.79,0.2,-0.20148,0.00018,15.69745]
[1777030059086,28.27,78299.41,0.2,-0.20033,0.00018,15.64511]
[1777030059183,28.27,78299.41,0.2,-0.20033,0.00018,15.64511]
[1777030059293,28.27,78299.41,0.2,-0.20033,0.00018,15.64511]
[1777030060095,28.27,78299.5,0.2,-0.20032,0.00018,15.6447]
[1777030065825,28.28,78305.34,0.2,-0.19939,0.00018,15.60208]
[1777030072079,28.32,78306.8,0.2,-0.19946,0.00018,15.60576]
[1777030074615,28.32,78307.56,0.2,-0.19933,0.00018,15.59975]
[1777030074708,28.32,78307.54,0.2,-0.19934,0.00018,15.60027]
[1777030078041,28.32,78317.64,0.2,-0.19758,0.00018,15.51869]
[1777030082595,28.34,78325.44,0.2,-0.19635,0.00017,15.46172]
[1777030088292,28.34,78327.02,0.2,-0.1961,0.00017,15.4505]
[1777030090020,28.34,78327.02,0.2,-0.1961,0.00017,15.4505]
[1777030090063,28.34,78327.02,0.2,-0.1961,0.00017,15.4505]
[1777030090409,28.35,78329.98,0.2,-0.1956,0.00017,15.42707]
[1777030090458,28.35,78329.98,0.2,-0.1956,0.00017,15.42707]
[1777030090532,28.35,78334.19,0.2,-0.19487,0.00017,15.39271]
[1777030091382,28.35,78334.19,0.2,-0.19487,0.00017,15.39271]
[1777030092670,28.35,78339.03,0.2,-0.19404,0.00017,15.35398]
[1777030093039,28.35,78339.03,0.2,-0.19404,0.00017,15.35398]
[1777030093716,28.35,78339.72,0.2,-0.19393,0.00017,15.34863]
[1777030093729,28.35,78339.72,0.2,-0.19393,0.00017,15.34863]
[1777030093774,28.36,78340.39,0.2,-0.19388,0.00017,15.34609]
[1777030096169,28.37,78344.22,0.2,-0.19334,0.00017,15.3208]
[1777030096891,28.37,78344.22,0.2,-0.19334,0.00017,15.3208]
[1777030097274,28.37,78344.71,0.2,-0.19326,0.00017,15.31713]
[1777030097971,28.37,78347.74,0.2,-0.19274,0.00017,15.29271]
[1777030102048,28.38,78348.19,0.2,-0.19269,0.00017,15.29017]
[1777030102111,28.38,78348.19,0.2,-0.19269,0.00017,15.29017]
[1777030102123,28.38,78344.83,0.2,-0.19328,0.00017,15.31803]
[1777030103517,28.38,78344.83,0.2,-0.19328,0.00017,15.31803]
[1777030108771,28.38,78339.38,0.2,-0.19426,0.00017,15.36444]
[1777030111173,28.38,78339.5,0.2,-0.19421,0.00017,15.35939]
[1777030111354,28.38,78339.5,0.2,-0.19421,0.00017,15.35939]
[1777030111455,28.38,78339.5,0.2,-0.19421,0.00017,15.35939]
[1777030111544,28.38,78339.5,0.2,-0.19421,0.00017,15.35939]
[1777030112128,28.38,78318.75,0.2,-0.19784,0.00018,15.52865]
[1777030113006,28.38,78318.75,0.2,-0.19784,0.00018,15.52865]
[1777030113104,28.39,78317.33,0.2,-0.1981,0.00018,15.54045]
[1777030113682,28.39,78317.33,0.2,-0.1981,0.00018,15.54045]
[1777030113783,28.39,78319.51,0.2,-0.19772,0.00018,15.523]
[1777030114203,28.39,78319.51,0.2,-0.19772,0.00018,15.523]
[1777030117874,28.4,78319.06,0.2,-0.19792,0.00018,15.53221]
[1777030119018,28.41,78324.65,0.2,-0.19704,0.00017,15.49177]
[1777030119037,28.41,78326.37,0.2,-0.19675,0.00017,15.47812]
[1777030119845,28.41,78326.37,0.2,-0.19675,0.00017,15.47812]
[1777030119853,28.41,78326.37,0.2,-0.19675,0.00017,15.47812]
[1777030120179,28.43,78327.77,0.2,-0.19661,0.00017,15.47203]
[1777030120713,28.43,78327.77,0.2,-0.19661,0.00017,15.47203]
[1777030120982,28.43,78327.77,0.2,-0.19661,0.00017,15.47203]
[1777030120990,28.43,78327.77,0.2,-0.19661,0.00017,15.47203]
[1777030121071,28.43,78327.77,0.2,-0.19661,0.00017,15.47203]
[1777030121172,28.43,78327.24,0.2,-0.19671,0.00017,15.47668]
[1777030121442,28.43,78327.24,0.2,-0.19671,0.00017,15.47668]
[1777030121557,28.43,78327.24,0.2,-0.19671,0.00017,15.47668]
[1777030121652,28.43,78321.41,0.2,-0.19773,0.00018,15.52401]
[1777030123030,28.43,78321.41,0.2,-0.19773,0.00018,15.52401]
[1777030123091,28.43,78317.91,0.2,-0.19836,0.00018,15.55299]
[1777030125685,28.43,78303.65,0.2,-0.20088,0.00018,15.66884]
[1777030131423,28.44,78309.67,0.2,-0.19985,0.00018,15.6219]
[1777030136890,28.44,78306.0,0.2,-0.20053,0.00018,15.65303]
[1777030141765,28.44,78301.81,0.2,-0.2013,0.00018,15.68815]
[1777030144227,28.45,78312.39,0.2,-0.19945,0.00018,15.60359]
[1777030144304,28.45,78312.39,0.2,-0.19945,0.00018,15.60359]
[1777030149155,28.45,78307.44,0.2,-0.20035,0.00018,15.64478]
[1777030149611,28.45,78310.98,0.2,-0.19973,0.00018,15.61649]
[1777030150057,28.45,78310.98,0.2,-0.19973,0.00018,15.61649]
[1777030150114,28.45,78319.73,0.2,-0.1982,0.00018,15.54603]
[1777030155114,28.49,78321.92,0.2,-0.19816,0.00018,15.54429]
[1777030155778,28.5,78329.19,0.2,-0.19697,0.00017,15.4893]
[1777030155867,28.5,78323.04,0.2,-0.19805,0.00017,15.53953]
[1777030158768,28.5,78326.61,0.2,-0.19744,0.00017,15.5111]
[1777030158823,28.52,78323.31,0.2,-0.19811,0.00017,15.54213]
[1777030160278,28.52,78322.42,0.2,-0.19827,0.00017,15.54953]
[1777030161180,28.52,78328.93,0.2,-0.19713,0.00017,15.49708]
[1777030166229,28.52,78335.49,0.2,-0.19602,0.00017,15.44519]
[1777030166544,28.52,78335.86,0.2,-0.19596,0.00017,15.44252]
[1777030167653,28.52,78335.86,0.2,-0.19597,0.00017,15.44284]
[1777030167848,28.52,78336.51,0.2,-0.19586,0.00017,15.43791]
[1777030168278,28.52,78336.51,0.2,-0.19586,0.00017,15.43791]
[1777030173890,28.53,78343.8,0.2,-0.19459,0.00017,15.37552]
[1777030174921,28.53,78343.8,0.2,-0.19459,0.00017,15.37552]
[1777030182858,28.53,78343.63,0.2,-0.19465,0.00017,15.37844]
[1777030184519,28.53,78343.27,0.2,-0.19472,0.00017,15.38154]
[1777030185017,28.53,78343.27,0.2,-0.19472,0.00017,15.38154]
[1777030185388,28.53,78342.63,0.2,-0.19483,0.00017,15.3869]
[1777030185447,28.53,78342.63,0.2,-0.19483,0.00017,15.3869]
[1777030185837,28.53,78342.63,0.2,-0.19483,0.00017,15.3869]
[1777030185899,28.53,78342.63,0.2,-0.19483,0.00017,15.3869]
[1777030194033,28.54,78339.44,0.2,-0.19541,0.00017,15.41406]
[1777030196127,28.54,78338.16,0.2,-0.19564,0.00017,15.42457]
[1777030197574,28.54,78340.59,0.2,-0.19522,0.00017,15.40511]
[1777030197658,28.54,78340.59,0.2,-0.19522,0.00017,15.40511]
[1777030198121,28.54,78340.59,0.2,-0.19522,0.00017,15.40511]
[1777030198365,28.54,78343.7,0.2,-0.19472,0.00017,15.38144]
[1777030199067,28.54,78343.7,0.2,-0.19475,0.00017,15.38314]
[1777030201081,28.55,78355.7,0.2,-0.19269,0.00017,15.2859]
[1777030203847,28.55,78355.37,0.2,-0.19276,0.00017,15.28954]
[1777030204104,28.55,78352.14,0.2,-0.19333,0.00017,15.31635]
[1777030207265,28.55,78357.94,0.2,-0.19236,0.00017,15.27033]
[1777030207816,28.55,78356.3,0.2,-0.19265,0.00017,15.28428]
[1777030210629,28.56,78347.53,0.2,-0.1942,0.00017,15.35719]
[1777030210770,28.56,78347.53,0.2,-0.1942,0.00017,15.35719]
[1777030212164,28.57,78337.94,0.2,-0.19597,0.00017,15.44042]
[1777030212481,28.57,78337.94,0.2,-0.19597,0.00017,15.44042]
[1777030212811,28.57,78337.94,0.2,-0.19597,0.00017,15.44042]
[1777030213166,28.58,78336.17,0.2,-0.19636,0.00017,15.45873]
[1777030213962,28.58,78336.17,0.2,-0.19636,0.00017,15.45873]
[1777030214172,28.58,78337.31,0.2,-0.19617,0.00017,15.44989]
[1777030214551,28.58,78337.31,0.2,-0.19617,0.00017,15.44989]
[1777030214631,28.58,78337.31,0.2,-0.19617,0.00017,15.44989]
[1777030215183,28.58,78335.9,0.2,-0.19642,0.00017,15.46167]
[1777030216292,28.59,78334.33,0.2,-0.1967,0.00017,15.47472]
[1777030216499,28.59,78334.33,0.2,-0.1967,0.00017,15.47472]
[1777030217195,28.59,78329.4,0.2,-0.19763,0.00017,15.51795]
[1777030219526,28.61,78326.15,0.2,-0.19831,0.00017,15.54956]
[1777030220911,28.61,78326.5,0.2,-0.19831,0.00017,15.54924]
[1777030220986,28.61,78326.5,0.2,-0.19831,0.00017,15.54924]
[1777030221063,28.61,78326.5,0.2,-0.19831,0.00017,15.54924]
[1777030221074,28.61,78326.5,0.2,-0.19831,0.00017,15.54924]
[1777030221223,28.62,78338.23,0.2,-0.19632,0.00017,15.45718]
[1777030221540,28.62,78338.23,0.2,-0.19632,0.00017,15.45718]
[1777030222229,28.62,78344.43,0.2,-0.19525,0.00017,15.40746]
[1777030222981,28.62,78344.43,0.2,-0.19525,0.00017,15.40746]
[1777030223189,28.62,78344.43,0.2,-0.19525,0.00017,15.40746]
[1777030232301,28.64,78335.33,0.2,-0.19694,0.00017,15.48348]
[1777030234078,28.64,78334.99,0.2,-0.19701,0.00017,15.48653]
[1777030234317,28.64,78336.17,0.2,-0.19681,0.00017,15.47733]
[1777030239038,28.65,78339.65,0.2,-0.19624,0.00017,15.45069]
[1777030239064,28.65,78339.07,0.2,-0.19635,0.00017,15.45572]
[1777030244400,28.65,78333.6,0.2,-0.19733,0.00017,15.50145]
[1777030246605,28.65,78333.68,0.2,-0.19732,0.00017,15.50111]
[1777030247840,28.65,78311.81,0.2,-0.20115,0.00018,15.67737]
[1777030250632,28.66,78311.89,0.2,-0.20116,0.00018,15.67784]
[1777030250719,28.66,78311.89,0.2,-0.20116,0.00018,15.67784]
[1777030250817,28.66,78311.89,0.2,-0.20116,0.00018,15.67784]
[1777030250942,28.66,78311.89,0.2,-0.20116,0.00018,15.67784]
[1777030250946,28.66,78311.78,0.2,-0.20118,0.00018,15.67872]
[1777030253116,28.67,78304.44,0.2,-0.20257,0.00018,15.74207]
[1777030253345,28.69,78305.41,0.2,-0.20257,0.00018,15.74198]
[1777030258499,28.73,78297.56,0.2,-0.20426,0.00018,15.8185]
[1777030259458,28.73,78297.56,0.2,-0.20426,0.00018,15.8185]
[1777030261218,28.73,78295.27,0.2,-0.20467,0.00018,15.83696]
[1777030261289,28.73,78292.6,0.2,-0.20514,0.00018,15.85842]
[1777030262638,28.74,78292.6,0.2,-0.20519,0.00018,15.8606]
[1777030263202,28.74,78292.6,0.2,-0.20519,0.00018,15.8606]
[1777030263251,28.74,78292.6,0.2,-0.20519,0.00018,15.8606]
[1777030263352,28.75,78291.52,0.2,-0.20547,0.00018,15.87315]
[1777030263859,28.75,78291.52,0.2,-0.20547,0.00018,15.87315]
[1777030264043,28.75,78291.52,0.2,-0.20547,0.00018,15.87315]
[1777030264079,28.75,78291.63,0.2,-0.20545,0.00018,15.87228]
[1777030264499,28.75,78291.63,0.2,-0.20545,0.00018,15.87228]
[1777030264506,28.75,78291.63,0.2,-0.20545,0.00018,15.87228]
[1777030264600,28.75,78295.9,0.2,-0.20474,0.00018,15.84038]
[1777030266175,28.75,78295.9,0.2,-0.20474,0.00018,15.84038]
[1777030266296,28.75,78295.9,0.2,-0.20474,0.00018,15.84038]
[1777030266337,28.75,78295.9,0.2,-0.20474,0.00018,15.84038]
[1777030266239,28.76,78295.7,0.2,-0.20483,0.00018,15.84437]
[1777030266729,28.77,78301.33,0.2,-0.20388,0.00018,15.80202]
[1777030267680,28.77,78301.33,0.2,-0.20388,0.00018,15.80202]
[1777030268193,28.77,78301.33,0.2,-0.20388,0.00018,15.80202]
[1777030272296,28.81,78309.61,0.2,-0.20279,0.00018,15.75302]
[1777030273157,28.81,78309.61,0.2,-0.20279,0.00018,15.75302]
[1777030273288,28.83,78317.81,0.2,-0.20153,0.00017,15.69617]
[1777030273813,28.83,78317.81,0.2,-0.20153,0.00017,15.69617]
[1777030273914,28.83,78318.67,0.2,-0.20138,0.00017,15.68932]
[1777030275684,28.85,78340.07,0.2,-0.19777,0.00017,15.52363]
[1777030277479,28.85,78339.11,0.2,-0.19795,0.00017,15.53179]
[1777030278075,28.85,78339.11,0.2,-0.19795,0.00017,15.53179]
[1777030279153,28.86,78339.62,0.2,-0.19796,0.00017,15.53238]
[1777030279218,28.87,78340.54,0.2,-0.19789,0.00017,15.52961]
[1777030279994,28.87,78340.54,0.2,-0.19789,0.00017,15.52961]
[1777030280053,28.88,78339.95,0.2,-0.19805,0.00017,15.537]
[1777030281762,28.9,78341.04,0.2,-0.198,0.00017,15.53497]
[1777030281853,28.9,78341.0,0.2,-0.19801,0.00017,15.53529]
[1777030282717,28.9,78341.0,0.2,-0.19801,0.00017,15.53529]
[1777030282752,28.91,78341.99,0.2,-0.19793,0.00017,15.53179]
[1777030288709,28.99,78342.29,0.2,-0.1985,0.00017,15.55849]
[1777030293941,29.03,78336.79,0.2,-0.19976,0.00017,15.61412]
[1777030299207,29.04,78338.35,0.2,-0.19955,0.00017,15.60428]
[1777030299745,29.07,78341.97,0.2,-0.19914,0.00017,15.58587]
[1777030300261,29.07,78343.62,0.2,-0.19886,0.00017,15.57281]
[1777030305140,29.12,78343.06,0.2,-0.19938,0.00017,15.59736]
[1777030305806,29.15,78343.36,0.2,-0.19957,0.00017,15.60625]
[1777030305900,29.15,78343.97,0.2,-0.19946,0.00017,15.60143]
[1777030311183,29.23,78344.97,0.2,-0.1999,0.00017,15.62222]
[1777030315268,29.33,78348.91,0.2,-0.20003,0.00017,15.62942]
[1777030315370,29.33,78360.9,0.2,-0.19799,0.00017,15.53537]
[1777030317207,29.35,78369.0,0.2,-0.19677,0.00017,15.47918]
[1777030318436,29.35,78369.0,0.2,-0.19679,0.00017,15.47992]
[1777030318491,29.35,78369.0,0.2,-0.19679,0.00017,15.47992]
[1777030320154,29.37,78366.89,0.2,-0.19729,0.00017,15.50351]
[1777030320243,29.39,78368.36,0.2,-0.19719,0.00017,15.4989]
[1777030324417,29.44,78367.69,0.2,-0.19772,0.00017,15.52393]
[1777030326130,29.48,78366.76,0.2,-0.19816,0.00017,15.54441]
[1777030326163,29.48,78366.76,0.2,-0.19816,0.00017,15.54441]
[1777030326200,29.48,78370.21,0.2,-0.19757,0.00017,15.51745]
[1777030328137,29.5,78370.21,0.2,-0.19773,0.00017,15.525]
[1777030328265,29.5,78370.21,0.2,-0.19773,0.00017,15.525]
[1777030328306,29.54,78369.27,0.2,-0.19821,0.00017,15.54749]
[1777030330277,29.56,78369.27,0.2,-0.19836,0.00017,15.55458]
[1777030330280,29.58,78364.73,0.2,-0.19927,0.00017,15.59675]
[1777030331821,29.6,78364.73,0.2,-0.19941,0.00017,15.60308]
[1777030332221,29.6,78364.73,0.2,-0.19941,0.00017,15.60308]
[1777030332243,29.6,78364.73,0.2,-0.19941,0.00017,15.60308]
[1777030332322,29.61,78364.77,0.2,-0.19953,0.00017,15.60893]
[1777030334257,29.63,78362.82,0.2,-0.19999,0.00017,15.63013]
[1777030334261,29.63,78362.82,0.2,-0.19999,0.00017,15.63013]
[1777030334268,29.63,78362.82,0.2,-0.19999,0.00017,15.63013]
[1777030338283,29.69,78364.52,0.2,-0.20019,0.00017,15.63977]
[1777030338295,29.69,78364.52,0.2,-0.20019,0.00017,15.63977]
[1777030339455,29.71,78364.32,0.2,-0.20034,0.00017,15.64676]
[1777030340094,29.74,78364.32,0.2,-0.20056,0.00017,15.65728]
[1777030341100,29.75,78353.78,0.2,-0.20247,0.00017,15.74435]
[1777030346135,29.81,78351.68,0.2,-0.20329,0.00017,15.78178]
[1777030347215,29.81,78351.68,0.2,-0.20329,0.00017,15.78178]
[1777030347423,29.84,78347.53,0.2,-0.20422,0.00017,15.82393]
[1777030348438,29.85,78339.49,0.2,-0.2057,0.00017,15.8903]
[1777030350505,29.88,78335.89,0.2,-0.20649,0.00017,15.92599]
[1777030350516,29.88,78335.89,0.2,-0.20649,0.00017,15.92599]
[1777030352506,29.89,78337.43,0.2,-0.20626,0.00017,15.91272]
[1777030353396,29.91,78334.82,0.2,-0.20685,0.00017,15.93926]
[1777030354430,29.91,78334.82,0.2,-0.20685,0.00017,15.93926]
[1777030359208,29.96,78334.98,0.2,-0.20726,0.00017,15.95782]
[1777030361242,30.0,78322.22,0.2,-0.20972,0.00017,16.06643]
[1777030366279,30.04,78330.69,0.2,-0.20858,0.00017,16.01672]
[1777030371314,30.06,78332.52,0.2,-0.20841,0.00017,16.00971]
[1777030376348,30.12,78335.25,0.2,-0.20841,0.00017,16.01021]
[1777030379368,30.13,78327.03,0.2,-0.2099,0.00017,16.07583]
[1777030384438,30.16,78322.99,0.2,-0.21078,0.00017,16.11433]
[1777030389438,30.19,78323.37,0.2,-0.21095,0.00017,16.12228]
[1777030392460,30.19,78349.32,0.2,-0.20656,0.00017,15.92861]
[1777030397494,30.2,78349.22,0.2,-0.2066,0.00017,15.93068]
[1777030400458,30.2,78348.34,0.2,-0.20676,0.00017,15.93763]
[1777030400512,30.2,78350.58,0.2,-0.20639,0.00017,15.92136]
[1777030400824,30.2,78350.58,0.2,-0.20639,0.00017,15.92136]
[1777030400896,30.2,78357.55,0.2,-0.20521,0.00017,15.86881]
[1777030402535,30.2,78375.86,0.2,-0.20215,0.00017,15.73086]
[1777030403678,30.2,78375.86,0.2,-0.20215,0.00017,15.73086]
[1777030403711,30.2,78375.86,0.2,-0.20215,0.00017,15.73086]
[1777030404433,30.2,78376.47,0.2,-0.20207,0.00017,15.72699]
[1777030404519,30.2,78376.47,0.2,-0.20207,0.00017,15.72699]
[1777030404583,30.2,78376.47,0.2,-0.20207,0.00017,15.72699]
[1777030404608,30.2,78376.47,0.2,-0.20207,0.00017,15.72699]
[1777030405029,30.2,78376.47,0.2,-0.20207,0.00017,15.72699]
[1777030405603,30.2,78375.8,0.2,-0.20218,0.00017,15.73207]
[1777030405668,30.2,78375.8,0.2,-0.20218,0.00017,15.73207]
[1777030406292,30.2,78375.8,0.2,-0.20218,0.00017,15.73207]
[1777030406348,30.2,78375.8,0.2,-0.20218,0.00017,15.73207]
[1777030406393,30.21,78382.85,0.2,-0.20103,0.00017,15.67997]
[1777030409424,30.21,78385.77,0.2,-0.20056,0.00017,15.65835]
[1777030409454,30.21,78386.13,0.2,-0.20051,0.00017,15.65617]
[1777030410655,30.21,78386.13,0.2,-0.20051,0.00017,15.65617]
[1777030419467,30.22,78377.83,0.2,-0.20194,0.00017,15.71844]
[1777030425264,30.23,78383.09,0.2,-0.2011,0.00017,15.68039]
[1777030430732,30.24,78382.32,0.2,-0.2013,0.00017,15.68933]
[1777030432746,30.24,78390.81,0.2,-0.1999,0.00017,15.62571]
[1777030434879,30.24,78391.69,0.2,-0.19977,0.00017,15.61946]
[1777030434932,30.24,78391.69,0.2,-0.19977,0.00017,15.61946]
[1777030435103,30.24,78391.69,0.2,-0.19977,0.00017,15.61946]
[1777030435142,30.24,78391.69,0.2,-0.19977,0.00017,15.61946]
[1777030436869,30.24,78391.75,0.2,-0.19977,0.00017,15.61944]
[1777030438004,30.24,78394.09,0.2,-0.1994,0.00017,15.60267]
[1777030440814,30.25,78399.07,0.2,-0.1986,0.00017,15.56589]
[1777030441260,30.25,78399.07,0.2,-0.1986,0.00017,15.56589]
[1777030442560,30.25,78393.67,0.2,-0.19953,0.00017,15.60855]
[1777030443236,30.25,78393.67,0.2,-0.19953,0.00017,15.60855]
[1777030443521,30.25,78385.04,0.2,-0.20098,0.00017,15.67485]
[1777030448550,30.26,78386.54,0.2,-0.20075,0.00017,15.66473]
[1777030451957,30.26,78384.18,0.2,-0.20117,0.00017,15.68391]
[1777030451973,30.26,78384.18,0.2,-0.20117,0.00017,15.68391]
[1777030454116,30.27,78383.82,0.2,-0.20133,0.00017,15.69114]
[1777030454209,30.27,78383.82,0.2,-0.20133,0.00017,15.69114]
[1777030456130,30.29,78400.65,0.2,-0.19863,0.00016,15.56778]
[1777030456911,30.29,78400.65,0.2,-0.19863,0.00016,15.56778]
[1777030456940,30.29,78400.65,0.2,-0.19863,0.00016,15.56778]
[1777030457087,30.29,78400.65,0.2,-0.19863,0.00016,15.56778]
[1777030457120,30.29,78400.65,0.2,-0.19863,0.00016,15.56778]
[1777030457132,30.29,78401.28,0.2,-0.19854,0.00016,15.56334]
[1777030457710,30.29,78401.28,0.2,-0.19854,0.00016,15.56334]
[1777030457778,30.29,78401.28,0.2,-0.19854,0.00016,15.56334]
[1777030458531,30.29,78401.28,0.2,-0.19854,0.00016,15.56334]
[1777030458535,30.29,78401.36,0.2,-0.19854,0.00016,15.56374]
[1777030461258,30.29,78402.41,0.2,-0.19837,0.00016,15.55577]
[1777030461711,30.29,78402.89,0.2,-0.19831,0.00016,15.55314]
[1777030465965,30.3,78398.35,0.2,-0.1991,0.00017,15.58959]
[1777030468961,30.31,78392.94,0.2,-0.20011,0.00017,15.63604]
[1777030469422,30.32,78388.83,0.2,-0.20081,0.00017,15.66804]
[1777030471189,30.32,78384.24,0.2,-0.20158,0.00017,15.70274]
[1777030471313,30.32,78384.24,0.2,-0.20158,0.00017,15.70274]
[1777030472305,30.32,78384.09,0.2,-0.20158,0.00017,15.69996]
[1777030472315,30.32,78384.09,0.2,-0.20158,0.00017,15.69996]
[1777030474204,30.32,78382.85,0.2,-0.20181,0.00017,15.71032]
[1777030474456,30.32,78382.85,0.2,-0.20181,0.00017,15.71032]
[1777030474473,30.32,78382.85,0.2,-0.20181,0.00017,15.71032]
[1777030474574,30.32,78383.63,0.2,-0.20169,0.00017,15.70492]
[1777030475557,30.32,78383.63,0.2,-0.20169,0.00017,15.70492]
[1777030475561,30.33,78392.89,0.2,-0.20017,0.00017,15.63574]
[1777030475590,30.33,78392.89,0.2,-0.20017,0.00017,15.63574]
[1777030476389,30.33,78392.89,0.2,-0.20017,0.00017,15.63574]
[1777030476580,30.33,78392.89,0.2,-0.20017,0.00017,15.63574]
[1777030476406,30.33,78396.03,0.2,-0.19965,0.00017,15.61197]
[1777030481055,30.33,78395.78,0.2,-0.19975,0.00017,15.61636]
[1777030481154,30.33,78393.86,0.2,-0.20006,0.00017,15.6309]
[1777030484728,30.34,78393.57,0.2,-0.20013,0.00017,15.63407]
[1777030485498,30.34,78391.83,0.2,-0.20045,0.00017,15.64869]
[1777030488539,30.34,78390.92,0.2,-0.2006,0.00017,15.65557]
[1777030488554,30.34,78390.92,0.2,-0.2006,0.00017,15.65557]
[1777030490648,30.35,78393.16,0.2,-0.20028,0.00017,15.64095]
[1777030490800,30.35,78393.16,0.2,-0.20028,0.00017,15.64095]
[1777030491228,30.35,78393.16,0.2,-0.20028,0.00017,15.64095]
[1777030491257,30.35,78395.73,0.2,-0.19986,0.00017,15.62151]
[1777030496693,30.35,78389.02,0.2,-0.201,0.00017,15.67364]
[1777030500203,30.35,78389.09,0.2,-0.201,0.00017,15.67366]
[1777030500549,30.35,78389.09,0.2,-0.201,0.00017,15.67366]
[1777030500531,30.35,78386.21,0.2,-0.20148,0.00017,15.69567]
[1777030501318,30.35,78386.21,0.2,-0.20148,0.00017,15.69567]
[1777030501327,30.35,78375.59,0.2,-0.20326,0.00017,15.77624]
[1777030503604,30.36,78373.53,0.2,-0.20363,0.00017,15.7931]
[1777030506275,30.36,78364.45,0.2,-0.20517,0.00017,15.86213]
[1777030511559,30.36,78366.49,0.2,-0.20483,0.00017,15.84698]
[1777030515784,30.36,78365.74,0.2,-0.20496,0.00017,15.85277]
[1777030517170,30.36,78364.14,0.2,-0.20523,0.00017,15.86486]
[1777030517240,30.36,78364.14,0.2,-0.20523,0.00017,15.86486]
[1777030526412,30.36,78368.05,0.2,-0.20458,0.00017,15.83605]
[1777030531449,30.36,78364.92,0.2,-0.20507,0.00017,15.85485]
[1777030536579,30.36,78360.13,0.2,-0.20588,0.00017,15.89098]
[1777030541171,30.36,78355.15,0.2,-0.20672,0.00017,15.92847]
[1777030541607,30.37,78350.91,0.2,-0.20744,0.00017,15.96036]
[1777030541810,30.37,78350.91,0.2,-0.20744,0.00017,15.96036]
[1777030543483,30.37,78350.91,0.2,-0.20744,0.00017,15.96036]
[1777030543575,30.37,78342.42,0.2,-0.20888,0.00017,16.02391]
[1777030546552,30.37,78333.76,0.2,-0.21037,0.00017,16.08901]
[1777030549904,30.37,78333.72,0.2,-0.21038,0.00017,16.08955]
[1777030550581,30.37,78330.64,0.2,-0.21091,0.00017,16.11268]
[1777030551557,30.37,78330.64,0.2,-0.21091,0.00017,16.11268]
[1777030551568,30.37,78330.64,0.2,-0.21091,0.00017,16.11268]
[1777030551632,30.37,78330.64,0.2,-0.21091,0.00017,16.11268]
[1777030551650,30.37,78326.86,0.2,-0.21155,0.00017,16.1407]
[1777030554626,30.37,78325.0,0.2,-0.21187,0.00017,16.15448]
[1777030555616,30.37,78323.46,0.2,-0.21213,0.00017,16.1658]
[1777030559120,30.37,78322.2,0.2,-0.21234,0.00017,16.17506]
[1777030559224,30.37,78322.2,0.2,-0.21234,0.00017,16.17506]
[1777030559366,30.37,78322.2,0.2,-0.21234,0.00017,16.17506]
[1777030559644,30.37,78318.09,0.2,-0.21305,0.00017,16.20552]
[1777030561905,30.37,78316.58,0.2,-0.21331,0.00017,16.21665]
[1777030566956,30.37,78313.02,0.2,-0.21391,0.00017,16.2425]
[1777030572016,30.36,78308.74,0.2,-0.21463,0.00017,16.27342]
[1777030572408,30.36,78308.74,0.2,-0.21463,0.00017,16.27342]
[1777030572657,30.36,78307.92,0.2,-0.21477,0.00017,16.27948]
[1777030573704,30.36,78298.72,0.2,-0.21636,0.00017,16.34722]
[1777030573967,30.36,78298.72,0.2,-0.21636,0.00017,16.34722]
[1777030573992,30.36,78298.72,0.2,-0.21636,0.00017,16.34722]
[1777030576813,30.36,78295.31,0.2,-0.21694,0.00017,16.372]
[1777030577015,30.36,78295.31,0.2,-0.21694,0.00017,16.372]
[1777030577026,30.36,78295.31,0.2,-0.21694,0.00017,16.372]
[1777030577087,30.36,78295.31,0.2,-0.21694,0.00017,16.372]
[1777030577416,30.36,78296.11,0.2,-0.2168,0.00017,16.36611]
[1777030577781,30.36,78296.11,0.2,-0.2168,0.00017,16.36611]
[1777030577954,30.36,78296.11,0.2,-0.2168,0.00017,16.36611]
[1777030578064,30.36,78314.16,0.2,-0.21368,0.00017,16.2326]
[1777030579611,30.36,78314.16,0.2,-0.21368,0.00017,16.2326]
[1777030579636,30.36,78324.25,0.2,-0.21194,0.00017,16.15756]
[1777030580170,30.36,78324.25,0.2,-0.21194,0.00017,16.15756]
[1777030580582,30.36,78324.25,0.2,-0.21194,0.00017,16.15756]
[1777030580612,30.36,78325.77,0.2,-0.21168,0.00017,16.14627]
[1777030581079,30.36,78325.77,0.2,-0.21168,0.00017,16.14627]
[1777030581114,30.36,78325.77,0.2,-0.21168,0.00017,16.14627]
[1777030581796,30.36,78332.88,0.2,-0.21046,0.00017,16.09307]
[1777030581810,30.36,78332.88,0.2,-0.21046,0.00017,16.09307]
[1777030582365,30.36,78334.05,0.2,-0.21026,0.00017,16.08436]
[1777030584627,30.36,78333.85,0.2,-0.21029,0.00017,16.0858]
[1777030585701,30.36,78341.66,0.2,-0.20895,0.00017,16.02692]
[1777030591458,30.35,78346.17,0.2,-0.20816,0.00017,15.9922]
[1777030596642,30.35,78352.12,0.2,-0.20709,0.00017,15.94164]
[1777030601945,30.35,78342.34,0.2,-0.20873,0.00017,16.01379]
[1777030606981,30.35,78336.55,0.2,-0.20969,0.00017,16.05599]
[1777030612016,30.34,78332.52,0.2,-0.21036,0.00017,16.08524]
[1777030615875,30.34,78330.98,0.2,-0.21061,0.00017,16.09635]
[1777030616036,30.34,78330.98,0.2,-0.21061,0.00017,16.09635]
[1777030616224,30.34,78323.35,0.2,-0.21191,0.00017,16.15302]
[1777030616945,30.34,78323.35,0.2,-0.21191,0.00017,16.15302]
[1777030617276,30.34,78323.35,0.2,-0.21191,0.00017,16.15302]
[1777030617367,30.34,78323.35,0.2,-0.21191,0.00017,16.15302]
[1777030617378,30.34,78318.45,0.2,-0.21275,0.00017,16.1894]
[1777030619479,30.34,78313.24,0.2,-0.21365,0.00017,16.22796]
[1777030619500,30.34,78313.24,0.2,-0.21365,0.00017,16.22796]
[1777030619509,30.34,78313.33,0.2,-0.21363,0.00017,16.22718]
[1777030623055,30.34,78314.42,0.2,-0.21343,0.00017,16.21869]
[1777030623163,30.34,78314.42,0.2,-0.21343,0.00017,16.21853]
[1777030625177,30.34,78322.37,0.2,-0.21206,0.00017,16.15929]
[1777030628252,30.34,78321.87,0.2,-0.21214,0.00017,16.16278]
[1777030628704,30.34,78318.92,0.2,-0.21264,0.00017,16.18437]
[1777030630036,30.34,78317.69,0.2,-0.21285,0.00017,16.1935]
[1777030630356,30.34,78319.21,0.2,-0.21258,0.00017,16.18204]
[1777030631635,30.34,78319.21,0.2,-0.21258,0.00017,16.18204]
[1777030631802,30.34,78319.79,0.2,-0.21248,0.00017,16.17756]
[1777030634300,30.34,78323.02,0.2,-0.21192,0.00017,16.15324]
[1777030637271,30.33,78330.9,0.2,-0.21056,0.00017,16.09427]
[1777030644817,30.33,78336.71,0.2,-0.20956,0.00017,16.05043]
[1777030648342,30.33,78327.71,0.2,-0.21109,0.00017,16.11712]
[1777030653374,30.33,78325.39,0.2,-0.21143,0.00017,16.12889]
[1777030657178,30.33,78325.16,0.2,-0.21146,0.00017,16.13029]
[1777030657516,30.33,78325.16,0.2,-0.21146,0.00017,16.13029]
[1777030657704,30.33,78317.15,0.2,-0.21283,0.00017,16.18971]
[1777030658544,30.33,78317.15,0.2,-0.21283,0.00017,16.18971]
[1777030658650,30.33,78317.15,0.2,-0.21283,0.00017,16.18971]
[1777030658682,30.33,78311.26,0.2,-0.21384,0.00017,16.23323]
[1777030659942,30.33,78311.26,0.2,-0.21384,0.00017,16.23301]
[1777030659954,30.33,78311.26,0.2,-0.21384,0.00017,16.23301]
[1777030660425,30.33,78298.56,0.2,-0.21603,0.00017,16.32692]
[1777030662213,30.33,78298.52,0.2,-0.21604,0.00017,16.32719]
[1777030662438,30.33,78295.27,0.2,-0.2166,0.00017,16.35115]
[1777030662884,30.33,78295.27,0.2,-0.2166,0.00017,16.35115]
[1777030663445,30.33,78294.58,0.2,-0.21672,0.00017,16.3562]
[1777030668772,30.33,78289.23,0.2,-0.21765,0.00017,16.39543]
[1777030671499,30.33,78291.94,0.2,-0.21717,0.00017,16.37525]
[1777030671595,30.33,78292.89,0.2,-0.21701,0.00017,16.3682]
[1777030672488,30.33,78292.89,0.2,-0.21701,0.00017,16.3682]
[1777030672585,30.33,78291.56,0.2,-0.21724,0.00017,16.37796]
[1777030678238,30.32,78287.8,0.2,-0.21789,0.00017,16.4054]
[1777030678657,30.32,78295.26,0.2,-0.21659,0.00017,16.35038]
[1777030680384,30.32,78295.26,0.2,-0.21658,0.00017,16.35018]
[1777030680578,30.32,78286.96,0.2,-0.21802,0.00017,16.41118]
[1777030681248,30.32,78286.96,0.2,-0.21802,0.00017,16.41118]
[1777030682256,30.32,78286.96,0.2,-0.21802,0.00017,16.41114]
[1777030684643,30.32,78285.16,0.2,-0.21833,0.00017,16.42422]
[1777030684701,30.32,78293.38,0.2,-0.2169,0.00017,16.36354]
[1777030690634,30.32,78287.3,0.2,-0.21793,0.00017,16.40702]
[1777030695670,30.31,78288.04,0.2,-0.21776,0.00017,16.40021]
[1777030697366,30.31,78288.36,0.2,-0.2177,0.00017,16.39759]
[1777030697434,30.31,78288.36,0.2,-0.2177,0.00017,16.39759]
[1777030705743,30.31,78285.05,0.2,-0.21822,0.00017,16.41943]
[1777030707222,30.3,78286.54,0.2,-0.21796,0.00017,16.40819]
[1777030707297,30.3,78286.54,0.2,-0.21796,0.00017,16.40819]
[1777030707972,30.3,78285.81,0.2,-0.21807,0.00017,16.41301]
[1777030708761,30.3,78284.99,0.2,-0.21821,0.00017,16.41877]
[1777030713796,30.3,78285.3,0.2,-0.21808,0.00017,16.4102]
[1777030714989,30.3,78285.01,0.2,-0.21812,0.00017,16.41206]
[1777030715335,30.3,78285.01,0.2,-0.21812,0.00017,16.41206]
[1777030715826,30.3,78284.05,0.2,-0.21829,0.00017,16.41913]
[1777030716244,30.3,78284.05,0.2,-0.21829,0.00017,16.41913]
[1777030716362,30.3,78284.05,0.2,-0.21829,0.00017,16.41913]
[1777030716511,30.3,78284.05,0.2,-0.21829,0.00017,16.41913]
[1777030716550,30.3,78284.05,0.2,-0.21829,0.00017,16.41913]
[1777030716570,30.3,78284.05,0.2,-0.21829,0.00017,16.41913]
[1777030716822,30.3,78262.79,0.2,-0.22202,0.00018,16.57501]
[1777030717828,30.3,78270.46,0.2,-0.22067,0.00018,16.51864]
[1777030717925,30.3,78270.46,0.2,-0.22067,0.00018,16.51864]
[1777030718088,30.3,78270.46,0.2,-0.22067,0.00018,16.51864]
[1777030722864,30.29,78278.41,0.2,-0.21925,0.00018,16.45961]
[1777030723345,30.29,78278.41,0.2,-0.21925,0.00018,16.45961]
[1777030723419,30.29,78278.41,0.2,-0.21925,0.00018,16.45961]
[1777030723871,30.29,78277.96,0.2,-0.21933,0.00018,16.46281]
[1777030723914,30.29,78277.96,0.2,-0.21933,0.00018,16.46281]
[1777030724937,30.29,78280.49,0.2,-0.21888,0.00017,16.44399]
[1777030724955,30.29,78280.49,0.2,-0.21888,0.00017,16.44399]
[1777030725376,30.29,78280.49,0.2,-0.21888,0.00017,16.44399]
[1777030725395,30.29,78280.49,0.2,-0.21888,0.00017,16.44399]
[1777030725429,30.29,78280.49,0.2,-0.21888,0.00017,16.44399]
[1777030726290,30.29,78281.63,0.2,-0.21868,0.00017,16.43541]
[1777030726892,30.29,78282.19,0.2,-0.21858,0.00017,16.4311]
[1777030730399,30.29,78282.52,0.2,-0.21851,0.00017,16.42814]
[1777030732334,30.29,78284.14,0.2,-0.21822,0.00017,16.41589]
[1777030732350,30.29,78284.14,0.2,-0.21822,0.00017,16.41589]
[1777030735674,30.29,78285.92,0.2,-0.21789,0.00017,16.40226]
[1777030735902,30.29,78285.92,0.2,-0.21789,0.00017,16.40226]
[1777030736405,30.29,78287.65,0.2,-0.21758,0.00017,16.38923]
[1777030736463,30.29,78287.65,0.2,-0.21758,0.00017,16.38923]
[1777030736468,30.29,78287.77,0.2,-0.21756,0.00017,16.38808]
[1777030737045,30.29,78287.77,0.2,-0.21756,0.00017,16.38808]
[1777030737120,30.29,78287.77,0.2,-0.21756,0.00017,16.38808]
[1777030737400,30.29,78287.77,0.2,-0.21756,0.00017,16.38808]
[1777030737515,30.29,78287.77,0.2,-0.21756,0.00017,16.38808]
[1777030737614,30.28,78288.44,0.2,-0.21743,0.00017,16.38287]
[1777030738431,30.28,78288.44,0.2,-0.21743,0.00017,16.38287]
[1777030738530,30.28,78288.04,0.2,-0.2175,0.00017,16.38556]
[1777030742890,30.28,78287.83,0.2,-0.21752,0.00017,16.38659]
[1777030743078,30.28,78289.17,0.2,-0.21728,0.00017,16.37617]
[1777030743413,30.28,78289.17,0.2,-0.21728,0.00017,16.37617]
[1777030743698,30.28,78289.17,0.2,-0.21728,0.00017,16.37617]
[1777030743799,30.28,78305.57,0.2,-0.21442,0.00017,16.25461]
[1777030745699,30.28,78305.57,0.2,-0.21442,0.00017,16.25461]
[1777030745799,30.28,78316.48,0.2,-0.21254,0.00017,16.17337]
[1777030746001,30.28,78316.48,0.2,-0.21254,0.00017,16.17337]
[1777030746047,30.28,78316.48,0.2,-0.21254,0.00017,16.17337]
[1777030748722,30.28,78317.5,0.2,-0.21236,0.00017,16.16572]
[1777030748740,30.28,78317.5,0.2,-0.21236,0.00017,16.16572]
[1777030748824,30.28,78315.95,0.2,-0.21262,0.00017,16.17712]
[1777030749890,30.28,78315.95,0.2,-0.21262,0.00017,16.17712]
[1777030749910,30.28,78315.95,0.2,-0.21262,0.00017,16.17712]
[1777030749915,30.28,78316.08,0.2,-0.2126,0.00017,16.17608]
[1777030749967,30.28,78316.08,0.2,-0.2126,0.00017,16.17608]
[1777030749979,30.28,78316.08,0.2,-0.2126,0.00017,16.17608]
[1777030750890,30.28,78316.08,0.2,-0.2126,0.00017,16.17608]
[1777030753309,30.28,78328.44,0.2,-0.21047,0.00017,16.08362]
[1777030754679,30.28,78328.97,0.2,-0.21038,0.00017,16.07955]
[1777030754739,30.28,78329.89,0.2,-0.21022,0.00017,16.07257]
[1777030756684,30.28,78329.89,0.2,-0.21022,0.00017,16.07247]
[1777030756728,30.28,78329.89,0.2,-0.21022,0.00017,16.07247]
[1777030758097,30.28,78329.96,0.2,-0.2102,0.00017,16.07174]
[1777030758141,30.28,78329.96,0.2,-0.2102,0.00017,16.07174]
[1777030758723,30.28,78329.96,0.2,-0.2102,0.00017,16.07174]
[1777030758739,30.27,78328.88,0.2,-0.21038,0.00017,16.07968]
[1777030762584,30.27,78329.8,0.2,-0.21021,0.00017,16.07222]
[1777030762773,30.27,78329.8,0.2,-0.21021,0.00017,16.07222]
[1777030762800,30.27,78326.77,0.2,-0.21073,0.00017,16.0946]
[1777030767876,30.27,78330.31,0.2,-0.21011,0.00017,16.06792]
[1777030773848,30.27,78333.58,0.2,-0.20951,0.00017,16.03849]
[1777030775289,30.27,78333.68,0.2,-0.20949,0.00017,16.03758]
[1777030776962,30.27,78329.29,0.2,-0.21024,0.00017,16.07033]
[1777030777247,30.27,78329.29,0.2,-0.21024,0.00017,16.07034]
[1777030778879,30.27,78329.29,0.2,-0.21024,0.00017,16.07034]
[1777030779243,30.27,78330.69,0.2,-0.21,0.00017,16.05991]
[1777030779312,30.27,78322.61,0.2,-0.21139,0.00017,16.12024]
[1777030782258,30.27,78322.88,0.2,-0.21134,0.00017,16.11812]
[1777030782592,30.27,78322.88,0.2,-0.21134,0.00017,16.11812]
[1777030782625,30.27,78321.28,0.2,-0.21161,0.00017,16.12999]
[1777030786006,30.27,78320.3,0.2,-0.21177,0.00017,16.13706]
[1777030786311,30.27,78321.41,0.2,-0.21158,0.00017,16.12871]
[1777030787768,30.27,78321.41,0.2,-0.21158,0.00017,16.12871]
[1777030787869,30.27,78320.73,0.2,-0.2117,0.00017,16.1337]
[1777030789653,30.27,78320.73,0.2,-0.21169,0.00017,16.13362]
[1777030789698,30.27,78320.07,0.2,-0.21181,0.00017,16.13844]
[1777030791228,30.27,78320.07,0.2,-0.2118,0.00017,16.13835]
[1777030791605,30.27,78320.07,0.2,-0.2118,0.00017,16.13835]
[1777030792562,30.27,78316.8,0.2,-0.21236,0.00017,16.16261]
[1777030792617,30.27,78316.8,0.2,-0.21236,0.00017,16.16261]
[1777030792683,30.27,78316.8,0.2,-0.21236,0.00017,16.16261]
[1777030792740,30.27,78315.17,0.2,-0.21264,0.00017,16.17463]
[1777030793651,30.27,78306.21,0.2,-0.21418,0.00017,16.24107]
[1777030795233,30.27,78306.21,0.2,-0.21418,0.00017,16.24086]
[1777030795936,30.27,78306.9,0.2,-0.21405,0.00017,16.23553]
[1777030799546,30.27,78305.27,0.2,-0.21433,0.00017,16.24747]
[1777030799600,30.27,78305.27,0.2,-0.21433,0.00017,16.24747]
[1777030799613,30.27,78301.27,0.2,-0.21502,0.00017,16.27708]
[1777030801268,30.27,78301.27,0.2,-0.21502,0.00017,16.277]
[1777030801290,30.27,78301.27,0.2,-0.21502,0.00017,16.277]
[1777030801297,30.27,78301.27,0.2,-0.21502,0.00017,16.277]
[1777030806457,30.26,78299.9,0.2,-0.21524,0.00017,16.2862]
[1777030811486,30.26,78295.09,0.2,-0.21605,0.00017,16.32084]
[1777030816523,30.26,78292.75,0.2,-0.21643,0.00017,16.33705]
[1777030821556,30.25,78288.01,0.2,-0.21723,0.00017,16.37082]
[1777030826889,30.25,78287.8,0.2,-0.21725,0.00017,16.37166]
[1777030832634,30.25,78289.84,0.2,-0.21683,0.00017,16.35079]
[1777030837674,30.24,78289.51,0.2,-0.21687,0.00017,16.3522]
[1777030842707,30.24,78288.93,0.2,-0.21694,0.00017,16.35543]
[1777030847740,30.24,78279.5,0.2,-0.21857,0.00018,16.42409]
[1777030852775,30.23,78279.79,0.2,-0.2185,0.00018,16.42106]
[1777030856711,30.23,78284.31,0.2,-0.2177,0.00017,16.38726]
[1777030856826,30.23,78284.31,0.2,-0.2177,0.00017,16.38726]
[1777030856964,30.23,78293.19,0.2,-0.21615,0.00017,16.32146]
[1777030858042,30.23,78305.15,0.2,-0.21407,0.00017,16.23261]
[1777030860576,30.23,78303.41,0.2,-0.21436,0.00017,16.24532]
[1777030860667,30.23,78303.41,0.2,-0.21436,0.00017,16.24532]
[1777030860698,30.23,78303.41,0.2,-0.21436,0.00017,16.24532]
[1777030861628,30.23,78303.61,0.2,-0.21433,0.00017,16.24375]
[1777030861856,30.23,78303.61,0.2,-0.21433,0.00017,16.24375]
[1777030861887,30.23,78296.67,0.2,-0.21553,0.00017,16.29517]
[1777030865889,30.23,78282.67,0.2,-0.21796,0.00017,16.3983]
[1777030867241,30.23,78282.67,0.2,-0.21796,0.00017,16.39823]
[1777030870536,30.23,78284.42,0.2,-0.21764,0.00017,16.38467]
[1777030872293,30.23,78284.66,0.2,-0.21758,0.00017,16.38239]
[1777030872922,30.23,78284.95,0.2,-0.21753,0.00017,16.38001]
[1777030877957,30.22,78283.4,0.2,-0.21778,0.00017,16.39072]
[1777030878139,30.22,78283.4,0.2,-0.21778,0.00017,16.39072]
[1777030878917,30.22,78283.4,0.2,-0.21778,0.00017,16.39072]
[1777030879271,30.22,78280.61,0.2,-0.21827,0.00018,16.41133]
[1777030880128,30.22,78280.61,0.2,-0.21827,0.00018,16.41135]
[1777030880183,30.22,78280.61,0.2,-0.21827,0.00018,16.41135]
[1777030880220,30.22,78280.61,0.2,-0.21827,0.00018,16.41135]
[1777030881988,30.22,78290.01,0.2,-0.21663,0.00017,16.34191]
[1777030882406,30.22,78290.01,0.2,-0.21663,0.00017,16.34191]
[1777030887754,30.22,78290.34,0.2,-0.21657,0.00017,16.33961]
[1777030887796,30.22,78290.34,0.2,-0.21657,0.00017,16.33961]
[1777030887906,30.22,78290.34,0.2,-0.21657,0.00017,16.33961]
[1777030887937,30.22,78290.34,0.2,-0.21657,0.00017,16.33961]
[1777030888029,30.22,78290.59,0.2,-0.21653,0.00017,16.33773]
[1777030888547,30.22,78290.59,0.2,-0.21653,0.00017,16.33773]
[1777030889037,30.22,78299.09,0.2,-0.21505,0.00017,16.27455]
[1777030889666,30.22,78299.09,0.2,-0.21505,0.00017,16.27455]
[1777030889684,30.22,78299.09,0.2,-0.21505,0.00017,16.27455]
[1777030889717,30.22,78299.09,0.2,-0.21505,0.00017,16.27455]
[1777030890045,30.22,78304.11,0.2,-0.21417,0.00017,16.23719]
[1777030891054,30.22,78314.7,0.2,-0.2123,0.00017,16.1534]
[1777030891568,30.22,78314.7,0.2,-0.2123,0.00017,16.1534]
[1777030891727,30.22,78314.7,0.2,-0.2123,0.00017,16.1534]
[1777030891812,30.22,78314.7,0.2,-0.2123,0.00017,16.1534]
[1777030892651,30.22,78320.73,0.2,-0.21126,0.00017,16.10833]
[1777030893071,30.22,78322.16,0.2,-0.21102,0.00017,16.09764]
[1777030898405,30.22,78321.89,0.2,-0.21106,0.00017,16.09966]
[1777030898418,30.22,78321.89,0.2,-0.21106,0.00017,16.09966]
[1777030899120,30.22,78321.0,0.2,-0.21122,0.00017,16.1063]
[1777030900107,30.22,78319.78,0.2,-0.21143,0.00017,16.11542]
[1777030900798,30.22,78319.78,0.2,-0.21143,0.00017,16.11542]
[1777030904703,30.22,78321.81,0.2,-0.21107,0.00017,16.10014]
[1777030904974,30.22,78321.81,0.2,-0.21107,0.00017,16.10014]
[1777030905016,30.22,78323.95,0.2,-0.21071,0.00017,16.08411]
[1777030906045,30.22,78309.86,0.2,-0.21313,0.00017,16.18924]
[1777030906882,30.22,78309.86,0.2,-0.21313,0.00017,16.18924]
[1777030906912,30.22,78309.86,0.2,-0.21313,0.00017,16.18924]
[1777030906916,30.22,78295.62,0.2,-0.2156,0.00017,16.29505]
[1777030908903,30.22,78296.43,0.2,-0.21546,0.00017,16.28892]
[1777030908918,30.22,78296.43,0.2,-0.21546,0.00017,16.28892]
[1777030912997,30.22,78306.1,0.2,-0.21377,0.00017,16.21651]
[1777030914123,30.22,78310.53,0.2,-0.213,0.00017,16.18349]
[1777030917371,30.22,78309.15,0.2,-0.21324,0.00017,16.19371]
[1777030920262,30.22,78318.16,0.2,-0.21168,0.00017,16.12629]
[1777030926020,30.22,78316.78,0.2,-0.2119,0.00017,16.13613]
[1777030932345,30.22,78317.31,0.2,-0.2118,0.00017,16.13147]
[1777030935857,30.22,78316.14,0.2,-0.212,0.00017,16.14006]
[1777030937050,30.21,78318.53,0.2,-0.21158,0.00017,16.12215]
[1777030937382,30.21,78331.94,0.2,-0.20928,0.00017,16.02182]
[1777030942433,30.21,78332.77,0.2,-0.20914,0.00017,16.01558]
[1777030947780,30.21,78335.1,0.2,-0.20874,0.00017,15.99807]
[1777030947893,30.21,78335.1,0.2,-0.20874,0.00017,15.99807]
[1777030947957,30.21,78335.1,0.2,-0.20874,0.00017,15.99807]
[1777030947985,30.21,78335.1,0.2,-0.20874,0.00017,15.99807]
[1777030948125,30.21,78335.22,0.2,-0.20872,0.00017,15.99716]
[1777030948290,30.21,78335.22,0.2,-0.20872,0.00017,15.99716]
[1777030949480,30.21,78346.03,0.2,-0.20688,0.00017,15.91602]
[1777030951413,30.22,78346.03,0.2,-0.20689,0.00017,15.91612]
[1777030951512,30.22,78346.03,0.2,-0.20689,0.00017,15.91612]
[1777030951613,30.22,78343.24,0.2,-0.20732,0.00017,15.93226]
[1777030956665,30.22,78341.04,0.2,-0.2077,0.00017,15.94917]
[1777030957912,30.22,78339.87,0.2,-0.2079,0.00017,15.95806]
[1777030963572,30.22,78336.71,0.2,-0.20846,0.00017,15.98255]
[1777030968607,30.22,78333.98,0.2,-0.20894,0.00017,16.00362]
[1777030973641,30.22,78333.46,0.2,-0.20904,0.00017,16.0082]
[1777030978677,30.22,78329.09,0.2,-0.2098,0.00017,16.04159]
[1777030983712,30.23,78326.99,0.2,-0.21017,0.00017,16.05781]
[1777030988747,30.23,78322.11,0.2,-0.21102,0.00017,16.09483]
[1777030993943,30.23,78322.77,0.2,-0.21092,0.00017,16.09033]
[1777030996663,30.23,78318.41,0.2,-0.21168,0.00017,16.12324]
[1777030997132,30.23,78310.05,0.2,-0.21312,0.00017,16.18564]
[1777030998173,30.23,78310.05,0.2,-0.21312,0.00017,16.18564]
[1777030998176,30.23,78309.35,0.2,-0.21324,0.00017,16.19093]
[1777030998229,30.23,78309.35,0.2,-0.21324,0.00017,16.19093]
[1777031000160,30.23,78309.35,0.2,-0.21324,0.00017,16.191]
[1777031000196,30.23,78309.19,0.2,-0.21327,0.00017,16.19227]
[1777031003668,30.23,78315.16,0.2,-0.21225,0.00017,16.14804]
[1777031003851,30.23,78315.16,0.2,-0.21225,0.00017,16.14812]
[1777031008887,30.23,78314.55,0.2,-0.21237,0.00017,16.15312]
[1777031013922,30.23,78320.82,0.2,-0.21125,0.00017,16.10149]
[1777031018958,30.23,78318.86,0.2,-0.21158,0.00017,16.11624]
[1777031023993,30.23,78319.06,0.2,-0.21155,0.00017,16.11485]
[1777031024364,30.23,78319.06,0.2,-0.21155,0.00017,16.11485]
[1777031024378,30.23,78319.06,0.2,-0.21155,0.00017,16.11485]
[1777031024456,30.23,78319.06,0.2,-0.21155,0.00017,16.11485]
[1777031024481,30.23,78319.06,0.2,-0.21155,0.00017,16.11485]
[1777031025001,30.23,78319.19,0.2,-0.21153,0.00017,16.1139]
[1777031027700,30.23,78321.4,0.2,-0.21115,0.00017,16.09745]
[1777031028526,30.23,78320.23,0.2,-0.21135,0.00017,16.10622]
[1777031028533,30.23,78320.23,0.2,-0.21135,0.00017,16.10622]
[1777031031707,30.24,78320.18,0.2,-0.21137,0.00017,16.10672]
[1777031031713,30.24,78320.18,0.2,-0.21137,0.00017,16.10672]
[1777031031755,30.24,78320.18,0.2,-0.21137,0.00017,16.10672]
[1777031031776,30.24,78320.18,0.2,-0.21137,0.00017,16.10672]
[1777031031805,30.24,78320.18,0.2,-0.21137,0.00017,16.10672]
[1777031031840,30.24,78320.18,0.2,-0.21137,0.00017,16.10672]
[1777031032051,30.24,78320.18,0.2,-0.21137,0.00017,16.10676]
[1777031037085,30.24,78320.11,0.2,-0.21138,0.00017,16.10754]
[1777031039781,30.24,78319.22,0.2,-0.21154,0.00017,16.11431]
[1777031039846,30.24,78319.22,0.2,-0.21154,0.00017,16.11431]
[1777031040699,30.24,78319.02,0.2,-0.21158,0.00017,16.11586]
[1777031041112,30.24,78319.19,0.2,-0.21155,0.00017,16.11466]
[1777031043717,30.24,78319.51,0.2,-0.2115,0.00017,16.11241]
[1777031045245,30.24,78319.47,0.2,-0.21151,0.00017,16.11285]
[1777031048049,30.24,78317.77,0.2,-0.2118,0.00017,16.12569]
[1777031050175,30.24,78327.63,0.2,-0.21012,0.00017,16.05233]
[1777031054088,30.24,78326.18,0.2,-0.21038,0.00017,16.06367]
[1777031054203,30.24,78325.92,0.2,-0.21042,0.00017,16.06578]
[1777031055210,30.24,78325.92,0.2,-0.21042,0.00017,16.06578]
[1777031055223,30.24,78332.19,0.2,-0.20935,0.00017,16.01904]
[1777031055475,30.24,78332.19,0.2,-0.20935,0.00017,16.01904]
[1777031055569,30.24,78332.19,0.2,-0.20935,0.00017,16.01904]
[1777031065245,30.25,78326.17,0.2,-0.21042,0.00017,16.06566]
[1777031065866,30.25,78325.23,0.2,-0.21059,0.00017,16.07293]
[1777031065952,30.25,78325.23,0.2,-0.21059,0.00017,16.07293]
[1777031066186,30.25,78325.23,0.2,-0.21059,0.00017,16.07293]
[1777031065958,30.25,78322.19,0.2,-0.21112,0.00017,16.0961]
[1777031066294,30.25,78309.29,0.2,-0.21334,0.00017,16.19222]
[1777031069180,30.25,78309.29,0.2,-0.21334,0.00017,16.19245]
[1777031069223,30.25,78309.29,0.2,-0.21334,0.00017,16.19245]
[1777031069308,30.25,78308.67,0.2,-0.21345,0.00017,16.19708]
[1777031071987,30.25,78317.98,0.2,-0.21181,0.00017,16.1231]
[1777031077363,30.25,78323.0,0.2,-0.21097,0.00017,16.08639]
[1777031082399,30.25,78316.96,0.2,-0.21202,0.00017,16.13214]
[1777031087433,30.26,78319.45,0.2,-0.2116,0.00017,16.11402]
[1777031091909,30.26,78321.19,0.2,-0.21131,0.00017,16.10122]
[1777031097504,30.26,78325.01,0.2,-0.21066,0.00017,16.07305]
[1777031101704,30.26,78327.7,0.2,-0.2102,0.00017,16.05308]
[1777031101827,30.26,78327.7,0.2,-0.2102,0.00017,16.05308]
[1777031103139,30.26,78317.11,0.2,-0.21202,0.00017,16.13232]
[1777031104714,30.26,78306.1,0.2,-0.21392,0.00017,16.21436]
[1777031105985,30.26,78306.1,0.2,-0.21392,0.00017,16.21436]
[1777031106247,30.26,78304.87,0.2,-0.21414,0.00017,16.2234]
[1777031107750,30.26,78302.24,0.2,-0.21459,0.00017,16.24298]
[1777031107763,30.26,78302.24,0.2,-0.21459,0.00017,16.24298]
[1777031109747,30.26,78295.94,0.2,-0.21569,0.00017,16.28974]
[1777031109750,30.26,78295.94,0.2,-0.21569,0.00017,16.28974]
[1777031109780,30.26,78295.94,0.2,-0.21569,0.00017,16.28974]
[1777031109840,30.26,78292.19,0.2,-0.21634,0.00017,16.31749]
[1777031115279,30.26,78290.46,0.2,-0.21664,0.00017,16.3302]
[1777031116969,30.26,78291.32,0.2,-0.21649,0.00017,16.32383]
[1777031117174,30.26,78274.5,0.2,-0.21943,0.00018,16.44778]
[1777031117654,30.26,78274.5,0.2,-0.21943,0.00018,16.44778]
[1777031117666,30.26,78274.5,0.2,-0.21943,0.00018,16.44778]
[1777031117751,30.26,78273.81,0.2,-0.21955,0.00018,16.45277]
[1777031120831,30.26,78273.5,0.2,-0.2196,0.00018,16.45495]
[1777031120891,30.26,78273.5,0.2,-0.2196,0.00018,16.45495]
[1777031124546,30.26,78275.12,0.2,-0.21932,0.00018,16.44296]
[1777031126219,30.26,78277.73,0.2,-0.21886,0.00018,16.42372]
[1777031126301,30.26,78277.73,0.2,-0.21886,0.00018,16.42372]
[1777031128010,30.26,78281.28,0.2,-0.21823,0.00018,16.39733]
[1777031128019,30.26,78282.6,0.2,-0.218,0.00017,16.38751]
[1777031133759,30.25,78280.09,0.2,-0.21838,0.00018,16.40052]
[1777031136889,30.25,78280.58,0.2,-0.21829,0.00018,16.3967]
[1777031138234,30.25,78278.42,0.2,-0.21867,0.00018,16.41251]
[1777031138261,30.25,78263.45,0.2,-0.2213,0.00018,16.52239]
[1777031139729,30.25,78259.11,0.2,-0.22206,0.00018,16.55409]
[1777031140205,30.25,78259.11,0.2,-0.22206,0.00018,16.55409]
[1777031140291,30.25,78259.11,0.2,-0.22206,0.00018,16.55409]
[1777031140244,30.25,78262.49,0.2,-0.22146,0.00018,16.52921]
[1777031140364,30.25,78262.49,0.2,-0.22146,0.00018,16.52921]
[1777031140993,30.25,78262.49,0.2,-0.22146,0.00018,16.52921]
[1777031141199,30.25,78272.5,0.2,-0.21969,0.00018,16.45563]
[1777031143325,30.25,78272.5,0.2,-0.21969,0.00018,16.45551]
[1777031145835,30.25,78274.34,0.2,-0.21936,0.00018,16.44181]
[1777031146318,30.25,78274.34,0.2,-0.21936,0.00018,16.44181]
[1777031146421,30.25,78269.43,0.2,-0.22023,0.00018,16.47786]
[1777031146693,30.25,78269.43,0.2,-0.22023,0.00018,16.47786]
[1777031147305,30.25,78269.43,0.2,-0.22023,0.00018,16.47786]
[1777031147328,30.25,78269.43,0.2,-0.22023,0.00018,16.47786]
[1777031147276,30.25,78265.98,0.2,-0.22083,0.00018,16.50311]
[1777031148171,30.25,78263.09,0.2,-0.22134,0.00018,16.5242]
[1777031149746,30.25,78262.68,0.2,-0.22141,0.00018,16.52711]
[1777031150326,30.25,78262.68,0.2,-0.22141,0.00018,16.52711]
[1777031150884,30.25,78260.74,0.2,-0.22175,0.00018,16.54112]
[1777031152088,30.25,78260.74,0.2,-0.22175,0.00018,16.54112]
[1777031152813,30.25,78258.7,0.2,-0.22211,0.00018,16.55592]
[1777031152914,30.25,78260.48,0.2,-0.22179,0.00018,16.54278]
[1777031155095,30.25,78260.48,0.2,-0.22179,0.00018,16.54268]
[1777031155324,30.25,78260.48,0.2,-0.22179,0.00018,16.54268]
[1777031155392,30.25,78259.69,0.2,-0.22192,0.00018,16.54838]
[1777031155762,30.25,78259.69,0.2,-0.22192,0.00018,16.54838]
[1777031156393,30.25,78259.69,0.2,-0.22192,0.00018,16.54829]
[1777031156926,30.25,78259.15,0.2,-0.22201,0.00018,16.55206]
[1777031158028,30.25,78259.15,0.2,-0.22201,0.00018,16.55206]
[1777031158285,30.25,78258.04,0.2,-0.22221,0.00018,16.56]
[1777031158397,30.25,78258.04,0.2,-0.22221,0.00018,16.56]
[1777031158459,30.25,78258.04,0.2,-0.22221,0.00018,16.56]
[1777031159256,30.25,78250.43,0.2,-0.22355,0.00018,16.61543]
[1777031159370,30.25,78250.43,0.2,-0.22355,0.00018,16.61543]
[1777031159380,30.25,78250.43,0.2,-0.22355,0.00018,16.61543]
[1777031159437,30.25,78250.43,0.2,-0.22355,0.00018,16.61543]
[1777031160054,30.25,78246.94,0.2,-0.22417,0.00018,16.64074]
[1777031164124,30.24,78242.46,0.2,-0.22496,0.00018,16.67292]
[1777031164149,30.24,78242.46,0.2,-0.22496,0.00018,16.67292]
[1777031165277,30.24,78235.08,0.2,-0.22627,0.00018,16.72628]
[1777031167025,30.24,78235.09,0.2,-0.22626,0.00018,16.72613]
[1777031172813,30.24,78231.9,0.2,-0.22682,0.00018,16.74845]
[1777031174561,30.24,78234.76,0.2,-0.2263,0.00018,16.72739]
[1777031174624,30.24,78234.76,0.2,-0.2263,0.00018,16.72739]
[1777031174672,30.24,78234.76,0.2,-0.2263,0.00018,16.72739]
[1777031175059,30.24,78235.23,0.2,-0.22621,0.00018,16.72385]
[1777031176593,30.24,78238.03,0.2,-0.2257,0.00018,16.70338]
[1777031176668,30.24,78238.03,0.2,-0.2257,0.00018,16.70338]
[1777031177068,30.24,78239.85,0.2,-0.22538,0.00018,16.69004]
[1777031182105,30.24,78240.41,0.2,-0.22526,0.00018,16.68543]
[1777031187144,30.23,78235.32,0.2,-0.22616,0.00018,16.72178]
[1777031188646,30.23,78235.4,0.2,-0.22614,0.00018,16.72103]
[1777031188763,30.23,78235.4,0.2,-0.22614,0.00018,16.72103]
[1777031196604,30.23,78239.95,0.2,-0.22526,0.00018,16.68184]
[1777031196984,30.23,78239.95,0.2,-0.22526,0.00018,16.68184]
[1777031198983,30.23,78234.95,0.2,-0.22614,0.00018,16.7179]
[1777031199013,30.23,78234.95,0.2,-0.22614,0.00018,16.7179]
[1777031199042,30.23,78234.95,0.2,-0.22614,0.00018,16.7179]
[1777031199225,30.23,78234.95,0.2,-0.22614,0.00018,16.71773]
[1777031200304,30.23,78234.95,0.2,-0.22614,0.00018,16.71773]
[1777031200355,30.23,78234.95,0.2,-0.22614,0.00018,16.71773]
[1777031200813,30.23,78234.87,0.2,-0.22615,0.00018,16.71811]
[1777031200895,30.23,78234.87,0.2,-0.22615,0.00018,16.71811]
[1777031201034,30.23,78234.87,0.2,-0.22615,0.00018,16.71811]
[1777031201241,30.23,78236.16,0.2,-0.22591,0.00018,16.70854]
[1777031203953,30.23,78239.78,0.2,-0.22526,0.00018,16.68186]
[1777031209295,30.22,78235.84,0.2,-0.22596,0.00018,16.71038]
[1777031210166,30.22,78235.84,0.2,-0.22596,0.00018,16.71038]
[1777031210271,30.22,78235.84,0.2,-0.22596,0.00018,16.71038]
[1777031210318,30.22,78235.84,0.2,-0.22596,0.00018,16.71038]
[1777031210342,30.22,78231.92,0.2,-0.22666,0.00018,16.73881]
[1777031215342,30.22,78227.2,0.2,-0.2275,0.00018,16.77256]
[1777031218937,30.22,78224.16,0.2,-0.22804,0.00018,16.79437]
[1777031219162,30.22,78224.16,0.2,-0.22804,0.00018,16.79437]
[1777031219379,30.22,78229.05,0.2,-0.22715,0.00018,16.75882]
[1777031220183,30.22,78229.05,0.2,-0.22715,0.00018,16.75882]
[1777031220375,30.22,78229.05,0.2,-0.22715,0.00018,16.75874]
[1777031220815,30.22,78229.05,0.2,-0.22715,0.00018,16.75874]
[1777031221382,30.22,78227.84,0.2,-0.22737,0.00018,16.76743]
[1777031221606,30.22,78227.84,0.2,-0.22737,0.00018,16.76743]
[1777031222616,30.22,78227.78,0.2,-0.22738,0.00018,16.76777]
[1777031223398,30.22,78227.5,0.2,-0.22743,0.00018,16.76986]
[1777031226621,30.22,78227.71,0.2,-0.2274,0.00018,16.76852]
[1777031227424,30.22,78224.84,0.2,-0.22791,0.00018,16.78937]
[1777031228964,30.22,78224.45,0.2,-0.22798,0.00018,16.79224]
[1777031229149,30.22,78219.29,0.2,-0.22891,0.00018,16.8296]
[1777031234473,30.22,78216.67,0.2,-0.22939,0.00018,16.84849]
[1777031239549,30.22,78215.33,0.2,-0.22962,0.00018,16.85792]
[1777031242746,30.22,78215.01,0.2,-0.22967,0.00018,16.85987]
[1777031242913,30.22,78215.01,0.2,-0.22967,0.00018,16.85987]
[1777031243081,30.22,78215.01,0.2,-0.22967,0.00018,16.85987]
[1777031243221,30.22,78215.01,0.2,-0.22967,0.00018,16.85987]
[1777031243289,30.22,78214.52,0.2,-0.22975,0.00018,16.86317]
[1777031243678,30.22,78214.52,0.2,-0.22975,0.00018,16.86317]
[1777031243710,30.22,78214.52,0.2,-0.22975,0.00018,16.86317]
[1777031243861,30.22,78214.52,0.2,-0.22975,0.00018,16.86317]
[1777031243901,30.22,78214.52,0.2,-0.22975,0.00018,16.86317]
[1777031244068,30.22,78234.82,0.2,-0.2261,0.00018,16.71609]
[1777031244511,30.22,78234.82,0.2,-0.2261,0.00018,16.71609]
[1777031244574,30.22,78234.82,0.2,-0.2261,0.00018,16.71609]
[1777031245287,30.22,78234.82,0.2,-0.2261,0.00018,16.71609]
[1777031245330,30.22,78234.82,0.2,-0.2261,0.00018,16.71609]
[1777031247729,30.22,78233.89,0.2,-0.22627,0.00018,16.72299]
[1777031247791,30.22,78235.38,0.2,-0.226,0.00018,16.7122]
[1777031250014,30.22,78235.38,0.2,-0.226,0.00018,16.7122]
[1777031250034,30.22,78235.38,0.2,-0.226,0.00018,16.7122]
[1777031250230,30.22,78235.38,0.2,-0.226,0.00018,16.7122]
[1777031250419,30.22,78235.38,0.2,-0.22601,0.00018,16.71227]
[1777031250938,30.22,78261.99,0.2,-0.22127,0.00018,16.51792]
[1777031251623,30.22,78264.46,0.2,-0.22079,0.00018,16.49461]
[1777031252816,30.22,78264.46,0.2,-0.22079,0.00018,16.49461]
[1777031252874,30.22,78263.54,0.2,-0.22095,0.00018,16.50135]
[1777031254522,30.22,78263.54,0.2,-0.22095,0.00018,16.50132]
[1777031254772,30.22,78263.54,0.2,-0.22095,0.00018,16.50132]
[1777031254874,30.22,78262.45,0.2,-0.22114,0.00018,16.5093]
[1777031259966,30.22,78260.83,0.2,-0.22142,0.00018,16.52104]
[1777031260064,30.22,78257.38,0.2,-0.22203,0.00018,16.54629]
[1777031263924,30.22,78253.69,0.2,-0.22268,0.00018,16.57304]
[1777031265088,30.22,78251.74,0.2,-0.22303,0.00018,16.5872]
[1777031271519,30.21,78256.81,0.2,-0.22211,0.00018,16.54925]
[1777031274901,30.21,78255.75,0.2,-0.22228,0.00018,16.55661]
[1777031275820,30.21,78253.9,0.2,-0.22261,0.00018,16.57003]
[1777031282253,30.21,78255.42,0.2,-0.22233,0.00018,16.55835]
[1777031282322,30.21,78255.42,0.2,-0.22233,0.00018,16.55835]
[1777031282421,30.21,78257.28,0.2,-0.222,0.00018,16.54464]
[1777031284404,30.21,78257.28,0.2,-0.22199,0.00018,16.54452]
[1777031284433,30.21,78269.44,0.2,-0.21984,0.00018,16.45516]
[1777031289175,30.21,78264.37,0.2,-0.22073,0.00018,16.49228]
[1777031289464,30.21,78262.58,0.2,-0.22105,0.00018,16.50538]
[1777031290412,30.21,78262.58,0.2,-0.22105,0.00018,16.50538]
[1777031290465,30.21,78262.58,0.2,-0.22105,0.00018,16.50538]
[1777031290503,30.21,78256.5,0.2,-0.22212,0.00018,16.54991]
[1777031292418,30.21,78256.5,0.2,-0.22212,0.00018,16.54978]
[1777031292429,30.21,78256.5,0.2,-0.22212,0.00018,16.54978]
[1777031295919,30.21,78248.81,0.2,-0.22347,0.00018,16.6054]
[1777031300029,30.21,78254.95,0.2,-0.22237,0.00018,16.56003]
[1777031300081,30.21,78254.95,0.2,-0.22237,0.00018,16.56003]
[1777031300111,30.21,78254.95,0.2,-0.22237,0.00018,16.56003]
[1777031300131,30.21,78256.43,0.2,-0.2221,0.00018,16.54908]
[1777031305989,30.2,78259.72,0.2,-0.22151,0.00018,16.52445]
[1777031311025,30.2,78259.66,0.2,-0.22147,0.00018,16.51954]
[1777031316059,30.2,78260.35,0.2,-0.22133,0.00018,16.514]
[1777031321097,30.2,78256.89,0.2,-0.22193,0.00018,16.5388]
[1777031326129,30.2,78256.55,0.2,-0.22198,0.00018,16.54081]
[1777031326177,30.2,78256.55,0.2,-0.22198,0.00018,16.54081]
[1777031326500,30.2,78267.04,0.2,-0.22012,0.00018,16.46362]
[1777031326693,30.2,78267.04,0.2,-0.22012,0.00018,16.46362]
[1777031326767,30.2,78267.04,0.2,-0.22012,0.00018,16.46362]
[1777031327410,30.2,78267.04,0.2,-0.22012,0.00018,16.46362]
[1777031327453,30.2,78267.04,0.2,-0.22012,0.00018,16.46362]
[1777031327489,30.2,78276.29,0.2,-0.21849,0.00018,16.39527]
[1777031329640,30.2,78278.07,0.2,-0.21818,0.00018,16.38197]
[1777031335194,30.19,78280.87,0.2,-0.21768,0.00018,16.36105]
[1777031338490,30.19,78288.51,0.2,-0.21634,0.00017,16.3045]
[1777031342851,30.2,78285.88,0.2,-0.21681,0.00017,16.32421]
[1777031342906,30.2,78285.88,0.2,-0.21681,0.00017,16.32421]
[1777031343204,30.2,78285.88,0.2,-0.21681,0.00017,16.32421]
[1777031343304,30.2,78286.28,0.2,-0.21674,0.00017,16.3213]
[1777031345907,30.2,78286.55,0.2,-0.21669,0.00017,16.31943]
[1777031346272,30.2,78296.06,0.2,-0.21504,0.00017,16.24897]
[1777031347022,30.2,78296.06,0.2,-0.21504,0.00017,16.24897]
[1777031347299,30.2,78281.45,0.2,-0.21759,0.00018,16.35727]
[1777031349068,30.2,78281.45,0.2,-0.21759,0.00018,16.35732]
[1777031349450,30.2,78292.7,0.2,-0.21562,0.00017,16.27389]
[1777031352419,30.2,78293.6,0.2,-0.21546,0.00017,16.26708]
[1777031352576,30.2,78292.62,0.2,-0.21563,0.00017,16.27435]
[1777031353320,30.2,78292.62,0.2,-0.21563,0.00017,16.27435]
[1777031354327,30.2,78282.17,0.2,-0.21746,0.00018,16.35178]
[1777031357310,30.2,78281.41,0.2,-0.21759,0.00018,16.35726]
[1777031361285,30.19,78279.79,0.2,-0.21787,0.00018,16.36902]
[1777031361322,30.19,78279.79,0.2,-0.21787,0.00018,16.36902]
[1777031361323,30.19,78279.79,0.2,-0.21787,0.00018,16.36902]
[1777031361547,30.19,78279.79,0.2,-0.21787,0.00018,16.36902]
[1777031362384,30.19,78274.07,0.2,-0.21887,0.00018,16.41115]
[1777031365615,30.2,78270.85,0.2,-0.21944,0.00018,16.43508]
[1777031367657,30.2,78262.94,0.2,-0.22084,0.00018,16.49349]
[1777031370900,30.2,78262.29,0.2,-0.22096,0.00018,16.49832]
[1777031371575,30.2,78262.32,0.2,-0.22091,0.00018,16.49323]
[1777031377435,30.2,78258.24,0.2,-0.22163,0.00018,16.52314]
[1777031382492,30.2,78254.49,0.2,-0.22229,0.00018,16.55046]
[1777031387556,30.19,78249.1,0.2,-0.22324,0.00018,16.58948]
[1777031392751,30.19,78252.32,0.2,-0.22265,0.00018,16.56534]
[1777031397789,30.19,78251.89,0.2,-0.22272,0.00018,16.56801]
[1777031403800,30.19,78258.47,0.2,-0.22154,0.00018,16.5191]
[1777031409020,30.19,78260.43,0.2,-0.22118,0.00018,16.50445]
[1777031410439,30.19,78261.41,0.2,-0.22101,0.00018,16.49718]
[1777031410516,30.19,78261.41,0.2,-0.22101,0.00018,16.49718]
[1777031410598,30.19,78261.63,0.2,-0.22097,0.00018,16.49551]
[1777031411216,30.19,78274.8,0.2,-0.21864,0.00018,16.39844]
[1777031412335,30.19,78274.8,0.2,-0.21864,0.00018,16.39844]
[1777031412340,30.19,78274.8,0.2,-0.21864,0.00018,16.39844]
[1777031412421,30.19,78274.8,0.2,-0.21864,0.00018,16.39844]
[1777031412522,30.19,78275.32,0.2,-0.21855,0.00018,16.39457]
[1777031412982,30.19,78275.32,0.2,-0.21855,0.00018,16.39457]
[1777031413020,30.19,78275.32,0.2,-0.21855,0.00018,16.39457]
[1777031413806,30.19,78274.94,0.2,-0.21862,0.00018,16.39735]
[1777031413869,30.19,78274.94,0.2,-0.21862,0.00018,16.39732]
[1777031418904,30.19,78271.14,0.2,-0.21928,0.00018,16.42507]
[1777031423944,30.19,78264.9,0.2,-0.22037,0.00018,16.4708]
[1777031428989,30.18,78261.16,0.2,-0.22103,0.00018,16.49795]
[1777031434651,30.18,78260.43,0.2,-0.22111,0.00018,16.49814]
[1777031435030,30.18,78259.85,0.2,-0.22121,0.00018,16.50227]
[1777031438890,30.18,78256.82,0.2,-0.22174,0.00018,16.52432]
[1777031439052,30.18,78256.82,0.2,-0.22174,0.00018,16.52423]
[1777031444087,30.18,78255.64,0.2,-0.22194,0.00018,16.53245]
[1777031449121,30.18,78256.71,0.2,-0.22174,0.00018,16.52421]
[1777031454156,30.18,78256.81,0.2,-0.22171,0.00018,16.5232]
[1777031459193,30.18,78250.73,0.2,-0.22279,0.00018,16.56746]
[1777031464228,30.18,78249.37,0.2,-0.22302,0.00018,16.57698]
[1777031469261,30.17,78254.97,0.2,-0.22201,0.00018,16.53561]
[1777031475547,30.17,78259.17,0.2,-0.22127,0.00018,16.50475]
[1777031481347,30.17,78254.53,0.2,-0.22209,0.00018,16.5388]
[1777031486383,30.17,78256.43,0.2,-0.22175,0.00018,16.52468]
[1777031491416,30.17,78258.13,0.2,-0.2214,0.00018,16.50717]
[1777031496452,30.17,78261.02,0.2,-0.22089,0.00018,16.48572]
[1777031501514,30.17,78262.09,0.2,-0.22069,0.00018,16.47771]
[1777031501544,30.17,78254.27,0.2,-0.22208,0.00018,16.53513]
[1777031502462,30.17,78254.27,0.2,-0.22208,0.00018,16.53513]
[1777031503551,30.17,78253.39,0.2,-0.22223,0.00018,16.5415]
[1777031504894,30.17,78255.35,0.2,-0.22188,0.00018,16.52688]
[1777031505068,30.17,78255.35,0.2,-0.22188,0.00018,16.52688]
[1777031509130,30.17,78257.1,0.2,-0.22156,0.00018,16.51364]
[1777031509308,30.17,78257.1,0.2,-0.22156,0.00018,16.51364]
[1777031509814,30.17,78256.98,0.2,-0.22158,0.00018,16.51444]
[1777031510076,30.17,78256.98,0.2,-0.22158,0.00018,16.51444]
[1777031510135,30.17,78256.98,0.2,-0.22158,0.00018,16.51444]
[1777031510156,30.17,78262.94,0.2,-0.22052,0.00018,16.47053]
[1777031513935,30.17,78263.89,0.2,-0.22035,0.00018,16.46347]
[1777031514299,30.17,78263.89,0.2,-0.22035,0.00018,16.4634]
[1777031519319,30.17,78259.79,0.2,-0.22107,0.00018,16.49337]
[1777031520058,30.17,78258.3,0.2,-0.22133,0.00018,16.50422]
[1777031520179,30.17,78258.3,0.2,-0.22133,0.00018,16.50422]
[1777031525552,30.17,78262.77,0.2,-0.22053,0.00018,16.47095]
[1777031530690,30.17,78261.64,0.2,-0.22072,0.00018,16.4788]
[1777031535726,30.16,78264.23,0.2,-0.22026,0.00018,16.45941]
[1777031536955,30.16,78263.28,0.2,-0.22042,0.00018,16.46634]
[1777031537739,30.16,78259.8,0.2,-0.22104,0.00018,16.49188]
[1777031537801,30.16,78259.8,0.2,-0.22104,0.00018,16.49188]
[1777031537889,30.16,78259.8,0.2,-0.22104,0.00018,16.49188]
[1777031538748,30.16,78260.57,0.2,-0.2209,0.00018,16.48611]
[1777031538923,30.16,78260.57,0.2,-0.2209,0.00018,16.48611]
[1777031542645,30.16,78256.37,0.2,-0.22164,0.00018,16.51664]
[1777031543742,30.16,78255.04,0.2,-0.22187,0.00018,16.52628]
[1777031546265,30.16,78255.86,0.2,-0.22171,0.00018,16.51985]
[1777031548672,30.16,78257.21,0.2,-0.22147,0.00018,16.50979]
[1777031550202,30.16,78256.4,0.2,-0.2216,0.00018,16.51533]
[1777031550564,30.16,78256.4,0.2,-0.2216,0.00018,16.51533]
[1777031556383,30.16,78258.22,0.2,-0.22122,0.00018,16.49637]
[1777031556902,30.16,78257.51,0.2,-0.22134,0.00018,16.50135]
[1777031557218,30.16,78257.51,0.2,-0.22134,0.00018,16.50135]
[1777031557785,30.16,78252.4,0.2,-0.22225,0.00018,16.53877]
[1777031558754,30.16,78242.66,0.2,-0.22398,0.00018,16.61002]
[1777031563798,30.15,78244.03,0.2,-0.22372,0.00018,16.59917]
[1777031564619,30.15,78244.61,0.2,-0.22361,0.00018,16.59471]
[1777031564654,30.15,78244.61,0.2,-0.22361,0.00018,16.59471]
[1777031564684,30.15,78244.61,0.2,-0.22361,0.00018,16.59471]
[1777031564721,30.15,78245.43,0.2,-0.22346,0.00018,16.58849]
[1777031567366,30.15,78245.43,0.2,-0.22345,0.00018,16.58808]
[1777031567378,30.15,78246.86,0.2,-0.22319,0.00018,16.5774]
[1777031567874,30.15,78246.86,0.2,-0.22319,0.00018,16.5774]
[1777031567975,30.15,78246.88,0.2,-0.22319,0.00018,16.57729]
[1777031573990,30.15,78246.01,0.2,-0.22335,0.00018,16.58388]
[1777031578690,30.15,78243.55,0.2,-0.22379,0.00018,16.60196]
[1777031578791,30.15,78243.73,0.2,-0.22375,0.00018,16.60067]
[1777031580449,30.15,78243.73,0.2,-0.22376,0.00018,16.60069]
[1777031580481,30.15,78241.21,0.2,-0.22421,0.00018,16.61911]
[1777031583293,30.15,78238.63,0.2,-0.22466,0.00018,16.63788]
[1777031583358,30.15,78238.63,0.2,-0.22466,0.00018,16.63788]
[1777031584232,30.15,78241.34,0.2,-0.22418,0.00018,16.61804]
[1777031584245,30.15,78241.34,0.2,-0.22418,0.00018,16.61804]
[1777031584249,30.15,78241.34,0.2,-0.22418,0.00018,16.61804]
[1777031584355,30.15,78241.34,0.2,-0.22418,0.00018,16.61804]
[1777031584448,30.15,78246.33,0.2,-0.22328,0.00018,16.58137]
[1777031589607,30.15,78252.25,0.2,-0.22222,0.00018,16.53744]
[1777031589725,30.15,78252.25,0.2,-0.22222,0.00018,16.53744]
[1777031589826,30.15,78249.08,0.2,-0.22278,0.00018,16.56057]
[1777031591725,30.15,78249.08,0.2,-0.22278,0.00018,16.5604]
[1777031591759,30.15,78242.26,0.2,-0.22399,0.00018,16.61016]
[1777031592469,30.15,78242.26,0.2,-0.22399,0.00018,16.61016]
[1777031592822,30.15,78242.26,0.2,-0.22399,0.00018,16.61016]
[1777031592516,30.15,78242.37,0.2,-0.22396,0.00018,16.60913]
[1777031593031,30.15,78242.37,0.2,-0.22396,0.00018,16.60913]
[1777031595108,30.14,78242.31,0.2,-0.22396,0.00018,16.60912]
[1777031595258,30.14,78243.05,0.2,-0.22382,0.00018,16.60347]
[1777031599046,30.14,78243.99,0.2,-0.22364,0.00018,16.59591]
[1777031604200,30.14,78243.27,0.2,-0.22374,0.00018,16.59977]
[1777031609235,30.13,78246.87,0.2,-0.22307,0.00018,16.5722]
[1777031610874,30.13,78247.51,0.2,-0.22295,0.00018,16.56729]
[1777031610997,30.13,78247.51,0.2,-0.22295,0.00018,16.56729]
[1777031611095,30.13,78247.51,0.2,-0.22295,0.00018,16.56729]
[1777031611110,30.13,78247.51,0.2,-0.22295,0.00018,16.56729]
[1777031611115,30.13,78247.51,0.2,-0.22295,0.00018,16.56729]
[1777031611524,30.13,78254.81,0.2,-0.2216,0.00018,16.50855]
[1777031617510,30.13,78259.51,0.2,-0.22075,0.00018,16.4732]
[1777031621334,30.13,78268.53,0.2,-0.21914,0.00018,16.40614]
[1777031628370,30.13,78264.66,0.2,-0.21982,0.00018,16.43447]
[1777031633403,30.13,78263.22,0.2,-0.22007,0.00018,16.445]
[1777031638439,30.13,78263.32,0.2,-0.22005,0.00018,16.44423]
[1777031643485,30.13,78263.45,0.2,-0.22003,0.00018,16.44328]
[1777031648509,30.13,78263.01,0.2,-0.22011,0.00018,16.44657]
[1777031653545,30.13,78260.85,0.2,-0.22049,0.00018,16.46256]
[1777031658579,30.13,78265.05,0.2,-0.21975,0.00018,16.43164]
[1777031663614,30.13,78265.47,0.2,-0.21968,0.00018,16.42872]
[1777031669133,30.13,78266.21,0.2,-0.21955,0.00018,16.42348]
[1777031674669,30.13,78265.95,0.2,-0.21956,0.00018,16.42074]
[1777031674739,30.13,78265.95,0.2,-0.21956,0.00018,16.42074]
[1777031675165,30.13,78263.71,0.2,-0.21996,0.00018,16.43733]
[1777031680448,30.13,78261.16,0.2,-0.22042,0.00018,16.45632]
[1777031681298,30.13,78260.03,0.2,-0.22062,0.00018,16.46467]
[1777031681333,30.13,78260.03,0.2,-0.22062,0.00018,16.46467]
[1777031681343,30.13,78260.03,0.2,-0.22062,0.00018,16.46467]
[1777031681899,30.13,78243.4,0.2,-0.22358,0.00018,16.58698]
[1777031687319,30.13,78240.14,0.2,-0.22418,0.00018,16.61163]
[1777031691472,30.13,78240.97,0.2,-0.22404,0.00018,16.60585]
[1777031691512,30.13,78240.97,0.2,-0.22404,0.00018,16.60585]
[1777031691537,30.13,78240.97,0.2,-0.22404,0.00018,16.60585]
[1777031691633,30.13,78240.97,0.2,-0.22404,0.00018,16.60585]
[1777031691818,30.13,78240.97,0.2,-0.22404,0.00018,16.60585]
[1777031692401,30.13,78240.97,0.2,-0.22404,0.00018,16.60585]
[1777031693506,30.13,78235.14,0.2,-0.22509,0.00018,16.6486]
[1777031698868,30.13,78234.47,0.2,-0.22522,0.00018,16.65383]
[1777031703904,30.14,78233.8,0.2,-0.22534,0.00018,16.65901]
[1777031704825,30.14,78233.8,0.2,-0.22534,0.00018,16.65901]
[1777031705743,30.14,78227.49,0.2,-0.22648,0.00018,16.70506]
[1777031706745,30.14,78227.49,0.2,-0.22648,0.00018,16.70509]
[1777031706985,30.14,78225.07,0.2,-0.22691,0.00018,16.7226]
[1777031707930,30.14,78218.38,0.2,-0.22812,0.00018,16.7711]
[1777031708948,30.14,78218.38,0.2,-0.22812,0.00018,16.7711]
[1777031709008,30.14,78214.19,0.2,-0.22887,0.00018,16.80144]
[1777031709944,30.13,78214.19,0.2,-0.22887,0.00018,16.80133]
[1777031713089,30.14,78213.05,0.2,-0.22908,0.00018,16.80972]
[1777031713130,30.14,78213.05,0.2,-0.22908,0.00018,16.80972]
[1777031713450,30.14,78206.6,0.2,-0.23025,0.00018,16.85648]
[1777031717068,30.14,78205.93,0.2,-0.23037,0.00018,16.8613]
[1777031717162,30.14,78206.2,0.2,-0.23033,0.00018,16.85934]
[1777031723759,30.14,78205.51,0.2,-0.23045,0.00018,16.86425]
[1777031724826,30.14,78205.51,0.2,-0.23045,0.00018,16.86425]
[1777031724945,30.14,78205.54,0.2,-0.23044,0.00018,16.86402]
[1777031725424,30.14,78205.54,0.2,-0.23044,0.00018,16.86402]
[1777031725490,30.14,78205.54,0.2,-0.23044,0.00018,16.86402]
[1777031725663,30.14,78205.54,0.2,-0.23044,0.00018,16.86402]
[1777031725765,30.14,78205.36,0.2,-0.23048,0.00018,16.86531]
[1777031730897,30.14,78210.55,0.2,-0.22953,0.00018,16.8278]
[1777031730977,30.14,78205.84,0.2,-0.23039,0.00018,16.86188]
[1777031731294,30.14,78205.84,0.2,-0.23039,0.00018,16.86188]
[1777031731309,30.14,78205.84,0.2,-0.23039,0.00018,16.86188]
[1777031731313,30.14,78199.27,0.2,-0.23154,0.00018,16.90439]
[1777031733308,30.14,78199.27,0.2,-0.23154,0.00018,16.90437]
[1777031733340,30.14,78199.27,0.2,-0.23154,0.00018,16.90437]
[1777031733346,30.14,78199.27,0.2,-0.23154,0.00018,16.90437]
[1777031733741,30.14,78199.27,0.2,-0.23154,0.00018,16.90437]
[1777031735084,30.13,78195.9,0.2,-0.23216,0.00018,16.92854]
[1777031740122,30.13,78196.97,0.2,-0.23196,0.00018,16.9208]
[1777031740177,30.13,78196.97,0.2,-0.23196,0.00018,16.9208]
[1777031741461,30.13,78196.67,0.2,-0.23202,0.00018,16.92303]
[1777031741677,30.13,78200.04,0.2,-0.2314,0.00018,16.89876]
[1777031742173,30.13,78200.04,0.2,-0.2314,0.00018,16.89876]
[1777031743483,30.13,78199.74,0.2,-0.23146,0.00018,16.90088]
[1777031745046,30.13,78199.73,0.2,-0.23146,0.00018,16.90091]
[1777031745587,30.13,78207.61,0.2,-0.23002,0.00018,16.84395]
[1777031746778,30.13,78207.61,0.2,-0.23002,0.00018,16.84395]
[1777031746834,30.13,78207.61,0.2,-0.23002,0.00018,16.84395]
[1777031746914,30.13,78217.07,0.2,-0.2283,0.00018,16.77529]
[1777031747633,30.13,78217.07,0.2,-0.2283,0.00018,16.77529]
[1777031747651,30.13,78217.07,0.2,-0.2283,0.00018,16.77529]
[1777031747708,30.13,78218.51,0.2,-0.22804,0.00018,16.76476]
[1777031753973,30.13,78221.74,0.2,-0.22745,0.00018,16.74094]
[1777031759292,30.13,78223.48,0.2,-0.22713,0.00018,16.72812]
[1777031763301,30.13,78224.16,0.2,-0.22701,0.00018,16.7231]
[1777031766474,30.13,78220.89,0.2,-0.22759,0.00018,16.74683]
[1777031773388,30.13,78223.79,0.2,-0.22707,0.00018,16.72554]
[1777031775840,30.13,78224.57,0.2,-0.22692,0.00018,16.71985]
[1777031775910,30.13,78224.57,0.2,-0.22692,0.00018,16.71985]
[1777031775932,30.13,78224.57,0.2,-0.22692,0.00018,16.71985]
[1777031775989,30.13,78224.57,0.2,-0.22692,0.00018,16.71985]
[1777031775997,30.13,78224.57,0.2,-0.22692,0.00018,16.71985]
[1777031776012,30.13,78240.65,0.2,-0.22403,0.00018,16.60233]
[1777031776033,30.13,78240.65,0.2,-0.22403,0.00018,16.60233]
[1777031776641,30.13,78248.28,0.2,-0.22267,0.00018,16.54639]
[1777031777403,30.13,78248.28,0.2,-0.22267,0.00018,16.54639]
[1777031778097,30.13,78246.99,0.2,-0.2229,0.00018,16.55591]
[1777031778849,30.13,78246.99,0.2,-0.2229,0.00018,16.55591]
[1777031778950,30.13,78244.69,0.2,-0.22331,0.00018,16.57282]
[1777031781238,30.13,78244.94,0.2,-0.22327,0.00018,16.57103]
[1777031781269,30.13,78244.94,0.2,-0.22327,0.00018,16.57103]
[1777031781549,30.13,78252.76,0.2,-0.22188,0.00018,16.51364]
[1777031783323,30.13,78252.76,0.2,-0.22188,0.00018,16.51369]
[1777031783334,30.13,78252.76,0.2,-0.22188,0.00018,16.51369]
[1777031783343,30.13,78252.76,0.2,-0.22188,0.00018,16.51369]
[1777031783348,30.13,78252.76,0.2,-0.22188,0.00018,16.51369]
[1777031783940,30.13,78252.76,0.2,-0.22188,0.00018,16.51369]
[1777031783963,30.13,78252.76,0.2,-0.22188,0.00018,16.51369]
[1777031783458,30.13,78253.95,0.2,-0.22167,0.00018,16.50499]
[1777031784144,30.13,78253.95,0.2,-0.22167,0.00018,16.50499]
[1777031784466,30.13,78254.28,0.2,-0.22161,0.00018,16.50262]
[1777031786849,30.13,78254.42,0.2,-0.22159,0.00018,16.50163]
[1777031790305,30.13,78253.1,0.2,-0.22182,0.00018,16.51147]
[1777031790510,30.13,78252.33,0.2,-0.22196,0.00018,16.51717]
[1777031793421,30.13,78246.86,0.2,-0.2229,0.00018,16.55257]
[1777031794288,30.13,78242.96,0.2,-0.2236,0.00018,16.58129]
[1777031794317,30.13,78242.96,0.2,-0.2236,0.00018,16.58129]
[1777031794343,30.13,78242.96,0.2,-0.2236,0.00018,16.58129]
[1777031794536,30.13,78242.96,0.2,-0.2236,0.00018,16.58138]
[1777031795373,30.13,78242.96,0.2,-0.2236,0.00018,16.58138]
[1777031795463,30.13,78242.96,0.2,-0.2236,0.00018,16.58138]
[1777031795546,30.13,78242.96,0.2,-0.2236,0.00018,16.58138]
[1777031801585,30.13,78245.97,0.2,-0.22307,0.00018,16.55974]
[1777031803065,30.13,78246.88,0.2,-0.22291,0.00018,16.55312]
[1777031806688,30.14,78255.28,0.2,-0.22142,0.00018,16.49158]
[1777031811725,30.14,78256.15,0.2,-0.22127,0.00018,16.4855]
[1777031817697,30.14,78261.15,0.2,-0.22039,0.00018,16.44902]
[1777031822732,30.14,78270.41,0.2,-0.21876,0.00018,16.38071]
[1777031825169,30.14,78270.26,0.2,-0.21878,0.00018,16.38191]
[1777031825246,30.14,78270.26,0.2,-0.21878,0.00018,16.38191]
[1777031826807,30.14,78273.7,0.2,-0.21818,0.00018,16.35649]
[1777031826835,30.14,78276.0,0.2,-0.21777,0.00018,16.33947]
[1777031832807,30.14,78271.9,0.2,-0.21849,0.00018,16.36967]
[1777031835828,30.14,78269.66,0.2,-0.21889,0.00018,16.38635]
[1777031835904,30.14,78267.58,0.2,-0.21926,0.00018,16.40177]
[1777031841066,30.14,78263.57,0.2,-0.21997,0.00018,16.43158]
[1777031843358,30.14,78260.99,0.2,-0.22043,0.00018,16.45074]
[1777031843418,30.14,78260.99,0.2,-0.22043,0.00018,16.45074]
[1777031846962,30.14,78258.49,0.2,-0.22088,0.00018,16.46931]
[1777031847996,30.14,78256.82,0.2,-0.22118,0.00018,16.48165]
[1777031848091,30.14,78255.35,0.2,-0.22144,0.00018,16.49252]
[1777031849020,30.14,78245.11,0.2,-0.22327,0.00018,16.56776]
[1777031849144,30.14,78245.11,0.2,-0.22327,0.00018,16.56776]
[1777031849167,30.14,78245.11,0.2,-0.22327,0.00018,16.56776]
[1777031851167,30.14,78246.45,0.2,-0.22303,0.00018,16.55805]
[1777031851179,30.14,78246.45,0.2,-0.22303,0.00018,16.55805]
[1777031855211,30.14,78246.8,0.2,-0.22293,0.00018,16.55068]
[1777031855223,30.14,78246.8,0.2,-0.22293,0.00018,16.55068]
[1777031857210,30.14,78248.49,0.2,-0.22263,0.00018,16.53832]
[1777031857268,30.14,78248.49,0.2,-0.22263,0.00018,16.53832]
[1777031857292,30.14,78248.49,0.2,-0.22263,0.00018,16.53832]
[1777031857981,30.14,78248.49,0.2,-0.22263,0.00018,16.53834]
[1777031859369,30.14,78253.5,0.2,-0.22174,0.00018,16.50156]
[1777031865031,30.14,78253.69,0.2,-0.22171,0.00018,16.50055]
[1777031873084,30.14,78247.48,0.2,-0.22284,0.00018,16.54703]
[1777031878119,30.15,78251.57,0.2,-0.22213,0.00018,16.51782]
[1777031881533,30.15,78253.07,0.2,-0.22187,0.00018,16.50739]
[1777031881611,30.15,78253.07,0.2,-0.22187,0.00018,16.50739]
[1777031881676,30.15,78253.07,0.2,-0.22187,0.00018,16.50739]
[1777031881774,30.15,78253.52,0.2,-0.2218,0.00018,16.50427]
[1777031885011,30.15,78261.82,0.2,-0.22034,0.00018,16.44364]
[1777031890204,30.15,78263.24,0.2,-0.2201,0.00018,16.43391]
[1777031895239,30.16,78263.53,0.2,-0.22007,0.00018,16.43257]
[1777031900274,30.16,78269.8,0.2,-0.21898,0.00018,16.38709]
[1777031905310,30.16,78269.9,0.2,-0.21898,0.00018,16.38719]
[1777031908878,30.16,78270.8,0.2,-0.21883,0.00018,16.38104]
[1777031908980,30.16,78274.52,0.2,-0.21818,0.00018,16.35373]
[1777031909669,30.16,78283.43,0.2,-0.21662,0.00018,16.28795]
[1777031915099,30.17,78283.85,0.2,-0.21654,0.00018,16.28131]
[1777031918508,30.17,78285.94,0.2,-0.21619,0.00018,16.26659]
[1777031919617,30.17,78277.72,0.2,-0.21764,0.00018,16.32803]
[1777031921753,30.17,78277.72,0.2,-0.21764,0.00018,16.32803]
[1777031921779,30.17,78272.78,0.2,-0.21852,0.00018,16.36489]
[1777031922845,30.17,78272.78,0.2,-0.21852,0.00018,16.36489]
[1777031923713,30.17,78272.23,0.2,-0.21862,0.00018,16.36911]
[1777031929788,30.18,78269.74,0.2,-0.21908,0.00018,16.38826]
[1777031934960,30.18,78269.41,0.2,-0.21916,0.00018,16.39152]
[1777031936402,30.18,78269.07,0.2,-0.21923,0.00018,16.39455]
[1777031936414,30.18,78269.07,0.2,-0.21923,0.00018,16.39455]
[1777031936441,30.18,78269.07,0.2,-0.21923,0.00018,16.39455]
[1777031938414,30.18,78269.07,0.2,-0.21923,0.00018,16.39455]
[1777031938446,30.18,78269.07,0.2,-0.21924,0.00018,16.39493]
[1777031942644,30.18,78268.46,0.2,-0.21936,0.00018,16.40001]
[1777031948619,30.19,78268.63,0.2,-0.21937,0.00018,16.40039]
[1777031954662,30.19,78268.3,0.2,-0.21946,0.00018,16.40434]
[1777031959697,30.2,78266.51,0.2,-0.2198,0.00018,16.41875]
[1777031965739,30.2,78266.6,0.2,-0.21982,0.00018,16.41948]
[1777031970776,30.21,78265.62,0.2,-0.22003,0.00018,16.42806]
[1777031975809,30.21,78266.52,0.2,-0.21986,0.00018,16.41815]
[1777031980844,30.22,78269.37,0.2,-0.2194,0.00018,16.39881]
[1777031981851,30.22,78261.97,0.2,-0.22071,0.00018,16.45359]
[1777031986885,30.22,78257.57,0.2,-0.22153,0.00018,16.48729]
[1777031991923,30.23,78253.59,0.2,-0.22227,0.00018,16.51789]
[1777031996955,30.23,78251.44,0.2,-0.22268,0.00018,16.53505]
[1777032001993,30.24,78252.07,0.2,-0.2226,0.00018,16.53187]
[1777032007031,30.24,78257.54,0.2,-0.22168,0.00018,16.49383]
[1777032012034,30.25,78261.56,0.2,-0.22099,0.00018,16.46543]
[1777032018109,30.25,78261.86,0.2,-0.22099,0.00018,16.46556]
[1777032020652,30.26,78260.56,0.2,-0.22124,0.00018,16.47573]
[1777032020695,30.26,78260.56,0.2,-0.22124,0.00018,16.47573]
[1777032022633,30.26,78260.48,0.2,-0.22127,0.00018,16.47692]
[1777032024854,30.26,78255.19,0.2,-0.22222,0.00018,16.51622]
[1777032028234,30.26,78254.36,0.2,-0.22238,0.00018,16.52301]
[1777032028297,30.26,78254.36,0.2,-0.22238,0.00018,16.52301]
[1777032033445,30.3,78258.7,0.2,-0.22188,0.00018,16.49948]
[1777032039253,30.35,78252.46,0.2,-0.22333,0.00018,16.55968]
[1777032044290,30.37,78246.6,0.2,-0.22448,0.00018,16.6067]
[1777032049323,30.37,78246.24,0.2,-0.22457,0.00018,16.61053]
[1777032054359,30.37,78244.52,0.2,-0.22491,0.00018,16.62411]
[1777032059395,30.38,78245.07,0.2,-0.22483,0.00018,16.62117]
[1777032064483,30.38,78243.88,0.2,-0.22507,0.00018,16.63083]
[1777032071274,30.39,78247.81,0.2,-0.22441,0.00018,16.604]
[1777032073918,30.39,78239.28,0.2,-0.22596,0.00018,16.66691]
[1777032079535,30.39,78235.44,0.2,-0.22666,0.00018,16.69527]
[1777032084571,30.39,78235.12,0.2,-0.22672,0.00018,16.69793]
[1777032089606,30.39,78237.36,0.2,-0.22633,0.00018,16.68216]
[1777032095113,30.4,78237.28,0.2,-0.22631,0.00018,16.67818]
[1777032095474,30.4,78237.27,0.2,-0.22632,0.00018,16.67833]
[1777032097414,30.4,78229.39,0.2,-0.22773,0.00018,16.73516]
[1777032098421,30.4,78237.29,0.2,-0.22631,0.00018,16.67808]
[1777032100278,30.4,78237.24,0.2,-0.22632,0.00018,16.67838]
[1777032100352,30.4,78237.24,0.2,-0.22632,0.00018,16.67838]
[1777032100384,30.4,78237.24,0.2,-0.22632,0.00018,16.67838]
[1777032100497,30.4,78238.76,0.2,-0.22605,0.00018,16.6674]
[1777032101351,30.39,78252.67,0.2,-0.22357,0.00018,16.5665]
[1777032105308,30.39,78257.67,0.2,-0.22268,0.00018,16.52999]
[1777032105388,30.39,78257.81,0.2,-0.22265,0.00018,16.52884]
[1777032110754,30.39,78262.28,0.2,-0.22186,0.00018,16.49601]
[1777032115470,30.39,78261.93,0.2,-0.22191,0.00018,16.49837]
[1777032122248,30.39,78263.13,0.2,-0.22171,0.00018,16.48982]
[1777032128466,30.39,78265.99,0.2,-0.22121,0.00018,16.46943]
[1777032134123,30.4,78267.24,0.2,-0.221,0.00018,16.46082]
[1777032136232,30.4,78265.88,0.2,-0.22125,0.00018,16.47091]
[1777032136317,30.4,78258.67,0.2,-0.22252,0.00018,16.52352]
[1777032138162,30.4,78248.51,0.2,-0.22432,0.00018,16.59733]
[1777032140277,30.4,78248.51,0.2,-0.22432,0.00018,16.59734]
[1777032142064,30.4,78249.01,0.2,-0.22423,0.00018,16.59368]
[1777032142075,30.4,78249.01,0.2,-0.22423,0.00018,16.59368]
[1777032142935,30.4,78250.75,0.2,-0.22392,0.00018,16.58105]
[1777032148826,30.4,78254.15,0.2,-0.22333,0.00018,16.55663]
[1777032154056,30.4,78251.17,0.2,-0.22381,0.00018,16.57335]
[1777032155930,30.4,78252.66,0.2,-0.22355,0.00018,16.56251]
[1777032156344,30.4,78259.87,0.2,-0.22227,0.00018,16.51009]
[1777032161428,30.4,78261.19,0.2,-0.22204,0.00018,16.50066]
[1777032162844,30.4,78260.41,0.2,-0.22218,0.00018,16.50642]
[1777032163130,30.4,78260.41,0.2,-0.22218,0.00018,16.50642]
[1777032163171,30.4,78260.41,0.2,-0.22218,0.00018,16.50642]
[1777032163316,30.4,78260.41,0.2,-0.22218,0.00018,16.50642]
[1777032163698,30.4,78260.41,0.2,-0.22218,0.00018,16.50642]
[1777032164465,30.4,78332.3,0.2,-0.20969,0.00017,15.97689]
[1777032164655,30.4,78332.3,0.2,-0.20969,0.00017,15.97689]
[1777032165105,30.4,78332.3,0.2,-0.20969,0.00017,15.97689]
[1777032165242,30.4,78332.3,0.2,-0.20969,0.00017,15.97689]
[1777032165418,30.4,78330.07,0.2,-0.21009,0.00017,15.99415]
[1777032165718,30.4,78330.07,0.2,-0.21009,0.00017,15.99415]
[1777032166144,30.4,78330.07,0.2,-0.2101,0.00017,15.99453]
[1777032167027,30.4,78330.07,0.2,-0.2101,0.00017,15.99453]
[1777032167150,30.4,78329.88,0.2,-0.21014,0.00017,15.99613]
[1777032167685,30.4,78329.88,0.2,-0.21014,0.00017,15.99613]
[1777032169842,30.4,78330.12,0.2,-0.2101,0.00017,15.9947]
[1777032170415,30.4,78330.12,0.2,-0.2101,0.00017,15.9947]
[1777032170467,30.4,78330.93,0.2,-0.20997,0.00017,15.98904]
[1777032171328,30.4,78330.93,0.2,-0.20997,0.00017,15.98904]
[1777032177226,30.41,78333.9,0.2,-0.20949,0.00017,15.96789]
[1777032183009,30.41,78338.33,0.2,-0.20875,0.00017,15.93589]
[1777032183020,30.41,78338.33,0.2,-0.20875,0.00017,15.93589]
[1777032183072,30.41,78338.33,0.2,-0.20875,0.00017,15.93589]
[1777032183262,30.41,78335.49,0.2,-0.20924,0.00017,15.95713]
[1777032188422,30.41,78337.59,0.2,-0.20889,0.00017,15.94174]
[1777032190900,30.41,78338.02,0.2,-0.20882,0.00017,15.93871]
[1777032191013,30.41,78338.02,0.2,-0.20882,0.00017,15.93871]
[1777032192672,30.41,78333.16,0.2,-0.20965,0.00017,15.97498]
[1777032193018,30.41,78333.3,0.2,-0.20962,0.00017,15.97394]
[1777032198366,30.41,78336.02,0.2,-0.20916,0.00017,15.95385]
[1777032203401,30.41,78339.46,0.2,-0.20858,0.00017,15.92852]
[1777032205416,30.41,78330.87,0.2,-0.21005,0.00017,15.99252]
[1777032207562,30.41,78329.71,0.2,-0.21025,0.00017,16.0011]
[1777032209368,30.41,78322.51,0.2,-0.21148,0.00017,16.05448]
[1777032209438,30.41,78322.51,0.2,-0.21148,0.00017,16.05448]
[1777032209708,30.41,78323.84,0.2,-0.21125,0.00017,16.04451]
[1777032209796,30.41,78323.84,0.2,-0.21125,0.00017,16.04451]
[1777032210451,30.41,78323.84,0.2,-0.21125,0.00017,16.04441]
[1777032210585,30.41,78323.84,0.2,-0.21125,0.00017,16.04441]
[1777032210630,30.41,78323.84,0.2,-0.21125,0.00017,16.04441]
[1777032210643,30.41,78323.84,0.2,-0.21125,0.00017,16.04441]
[1777032211397,30.41,78323.84,0.2,-0.21125,0.00017,16.04441]
[1777032211469,30.41,78323.84,0.2,-0.21125,0.00017,16.04441]
[1777032211459,30.41,78324.1,0.2,-0.21116,0.00017,16.03758]
[1777032212901,30.41,78323.14,0.2,-0.21132,0.00017,16.04474]
[1777032212927,30.41,78323.14,0.2,-0.21132,0.00017,16.04474]
[1777032213471,30.41,78320.65,0.2,-0.21175,0.00017,16.06324]
[1777032213555,30.41,78320.65,0.2,-0.21175,0.00017,16.06324]
[1777032213610,30.41,78320.65,0.2,-0.21175,0.00017,16.06324]
[1777032214479,30.41,78319.96,0.2,-0.21187,0.00017,16.06836]
[1777032216492,30.41,78308.87,0.2,-0.21378,0.00017,16.15043]
[1777032221528,30.41,78309.16,0.2,-0.21373,0.00017,16.1481]
[1777032226564,30.41,78310.44,0.2,-0.2135,0.00017,16.13845]
[1777032229352,30.41,78304.06,0.2,-0.2146,0.00017,16.1854]
[1777032229427,30.41,78303.87,0.2,-0.21463,0.00017,16.18668]
[1777032230604,30.41,78303.87,0.2,-0.21463,0.00017,16.18668]
[1777032230811,30.41,78303.87,0.2,-0.21463,0.00017,16.18668]
[1777032231619,30.41,78307.18,0.2,-0.21406,0.00017,16.16228]
[1777032233192,30.41,78307.67,0.2,-0.21397,0.00017,16.15872]
[1777032238647,30.41,78313.31,0.2,-0.213,0.00017,16.11686]
[1777032244426,30.41,78311.13,0.2,-0.21336,0.00017,16.13249]
[1777032245673,30.41,78311.13,0.2,-0.21336,0.00017,16.13249]
[1777032245754,30.41,78311.13,0.2,-0.21336,0.00017,16.13249]
[1777032247550,30.41,78309.96,0.2,-0.21356,0.00017,16.14096]
[1777032248466,30.41,78312.97,0.2,-0.21304,0.00017,16.11852]
[1777032252032,30.41,78304.49,0.2,-0.21449,0.00017,16.18082]
[1777032257261,30.4,78304.66,0.2,-0.21445,0.00017,16.17907]
[1777032262315,30.4,78305.02,0.2,-0.21438,0.00017,16.17602]
[1777032267849,30.4,78297.47,0.2,-0.21567,0.00017,16.23096]
[1777032269428,30.4,78297.47,0.2,-0.21567,0.00017,16.23096]
[1777032271912,30.4,78296.62,0.2,-0.21577,0.00017,16.23183]
[1777032271941,30.4,78296.62,0.2,-0.21577,0.00017,16.23183]
[1777032271969,30.4,78296.62,0.2,-0.21577,0.00017,16.23183]
[1777032272008,30.4,78296.67,0.2,-0.21576,0.00017,16.23146]
[1777032278290,30.4,78297.55,0.2,-0.21559,0.00017,16.22432]
[1777032281164,30.4,78299.67,0.2,-0.21521,0.00017,16.20829]
[1777032282829,30.4,78291.51,0.2,-0.21662,0.00017,16.26814]
[1777032284116,30.4,78289.96,0.2,-0.21689,0.00017,16.27945]
[1777032284124,30.4,78289.96,0.2,-0.21689,0.00017,16.27945]
[1777032285439,30.4,78287.84,0.2,-0.21726,0.00017,16.2951]
[1777032286115,30.4,78287.23,0.2,-0.21737,0.00017,16.29965]
[1777032286135,30.4,78287.23,0.2,-0.21737,0.00017,16.29965]
[1777032287731,30.4,78286.05,0.2,-0.21758,0.00017,16.30845]
[1777032288155,30.4,78286.05,0.2,-0.21758,0.00017,16.30845]
[1777032288181,30.4,78286.05,0.2,-0.21758,0.00017,16.30845]
[1777032288189,30.4,78286.05,0.2,-0.21758,0.00017,16.30845]
[1777032288547,30.4,78284.89,0.2,-0.21778,0.00017,16.31703]
[1777032290378,30.4,78280.24,0.2,-0.2186,0.00018,16.3512]
[1777032290485,30.4,78280.24,0.2,-0.2186,0.00018,16.3512]
[1777032290553,30.4,78275.4,0.2,-0.21945,0.00018,16.38666]
[1777032291031,30.4,78275.4,0.2,-0.21945,0.00018,16.38666]
[1777032291313,30.4,78258.93,0.2,-0.22235,0.00018,16.50689]
[1777032292590,30.4,78258.93,0.2,-0.22235,0.00018,16.50689]
[1777032292342,30.4,78249.48,0.2,-0.22403,0.00018,16.57596]
[1777032293567,30.4,78253.93,0.2,-0.22325,0.00018,16.54369]
[1777032294323,30.4,78253.93,0.2,-0.22325,0.00018,16.54369]
[1777032294336,30.4,78253.93,0.2,-0.22325,0.00018,16.54369]
[1777032294348,30.4,78253.93,0.2,-0.22325,0.00018,16.54369]
[1777032294482,30.4,78253.93,0.2,-0.22325,0.00018,16.54369]
[1777032294581,30.4,78252.35,0.2,-0.22353,0.00018,16.55525]
[1777032296258,30.4,78252.35,0.2,-0.22353,0.00018,16.55531]
[1777032296479,30.4,78249.63,0.2,-0.22401,0.00018,16.57512]
[1777032301157,30.4,78243.22,0.2,-0.22516,0.00018,16.6217]
[1777032301265,30.4,78243.22,0.2,-0.22516,0.00018,16.6217]
[1777032302411,30.4,78244.54,0.2,-0.22492,0.00018,16.61215]
[1777032302445,30.4,78255.43,0.2,-0.223,0.00018,16.53368]
[1777032303424,30.4,78255.43,0.2,-0.223,0.00018,16.53368]
[1777032308482,30.41,78256.25,0.2,-0.2229,0.00018,16.52948]
[1777032314656,30.41,78261.61,0.2,-0.22197,0.00018,16.49146]
[1777032318446,30.41,78249.31,0.2,-0.22417,0.00018,16.58165]
[1777032320640,30.42,78249.31,0.2,-0.22419,0.00018,16.58251]
[1777032320649,30.42,78247.85,0.2,-0.22446,0.00018,16.59364]
[1777032322742,30.42,78241.08,0.2,-0.22568,0.00018,16.64303]
[1777032322755,30.42,78241.08,0.2,-0.22568,0.00018,16.64303]
[1777032324787,30.42,78241.24,0.2,-0.22566,0.00018,16.64219]
[1777032324794,30.42,78241.24,0.2,-0.22566,0.00018,16.64219]
[1777032324854,30.42,78241.24,0.2,-0.22566,0.00018,16.64219]
[1777032325286,30.42,78241.24,0.2,-0.22566,0.00018,16.64221]
[1777032330323,30.42,78245.27,0.2,-0.22496,0.00018,16.61405]
[1777032335358,30.43,78246.31,0.2,-0.22476,0.00018,16.60278]
[1777032340012,30.43,78244.91,0.2,-0.22504,0.00018,16.61383]
[1777032340391,30.43,78244.63,0.2,-0.22509,0.00018,16.61608]
[1777032345427,30.43,78243.56,0.2,-0.22531,0.00018,16.62493]
[1777032349209,30.44,78249.17,0.2,-0.22433,0.00018,16.585]
[1777032349243,30.44,78249.17,0.2,-0.22433,0.00018,16.585]
[1777032351216,30.44,78250.31,0.2,-0.22413,0.00018,16.57705]
[1777032351468,30.44,78250.76,0.2,-0.22405,0.00018,16.57394]
[1777032356502,30.46,78257.87,0.2,-0.22295,0.00018,16.5289]
[1777032361538,30.47,78259.07,0.2,-0.22279,0.00018,16.52229]
[1777032364835,30.47,78262.67,0.2,-0.22216,0.00018,16.49654]
[1777032368402,30.48,78271.38,0.2,-0.22072,0.00018,16.43705]
[1777032370186,30.49,78272.63,0.2,-0.22056,0.00018,16.43061]
[1777032371592,30.49,78273.6,0.2,-0.22042,0.00018,16.42494]
[1777032373652,30.5,78274.81,0.2,-0.22028,0.00018,16.41916]
[1777032374440,30.51,78274.68,0.2,-0.22034,0.00018,16.42159]
[1777032375491,30.51,78274.68,0.2,-0.22037,0.00018,16.42304]
[1777032380601,30.53,78273.77,0.2,-0.22069,0.00018,16.43618]
[1777032382457,30.53,78274.61,0.2,-0.22054,0.00018,16.43032]
[1777032382684,30.53,78274.91,0.2,-0.2205,0.00018,16.42827]
[1777032383883,30.54,78269.03,0.2,-0.22154,0.00018,16.47169]
[1777032384698,30.54,78266.61,0.2,-0.22198,0.00018,16.48968]
[1777032389738,30.54,78265.54,0.2,-0.22222,0.00018,16.49945]
[1777032394748,30.55,78263.75,0.2,-0.22255,0.00018,16.51016]
[1777032395518,30.55,78271.42,0.2,-0.22121,0.00018,16.45488]
[1777032400816,30.55,78276.21,0.2,-0.22037,0.00018,16.42024]
[1777032406547,30.56,78277.43,0.2,-0.22017,0.00017,16.41172]
[1777032411892,30.56,78276.31,0.2,-0.22037,0.00018,16.42025]
[1777032417226,30.56,78276.08,0.2,-0.22042,0.00018,16.42215]
[1777032417308,30.56,78275.63,0.2,-0.2205,0.00018,16.42553]
[1777032421325,30.56,78280.88,0.2,-0.21959,0.00017,16.3875]
[1777032421399,30.56,78280.88,0.2,-0.21959,0.00017,16.3875]
[1777032422278,30.56,78280.79,0.2,-0.21961,0.00017,16.38837]
[1777032422521,30.56,78280.79,0.2,-0.21961,0.00017,16.38837]
[1777032422590,30.56,78282.04,0.2,-0.21939,0.00017,16.37938]
[1777032428005,30.56,78289.87,0.2,-0.21805,0.00017,16.32311]
[1777032433042,30.57,78289.77,0.2,-0.21808,0.00017,16.32479]
[1777032438712,30.57,78290.96,0.2,-0.2179,0.00017,16.31687]
[1777032443926,30.57,78290.57,0.2,-0.21799,0.00017,16.32079]
[1777032444121,30.57,78291.13,0.2,-0.21789,0.00017,16.31688]
[1777032449156,30.57,78290.1,0.2,-0.2181,0.00017,16.32534]
[1777032450317,30.57,78290.1,0.2,-0.2181,0.00017,16.32534]
[1777032450384,30.57,78290.1,0.2,-0.2181,0.00017,16.32534]
[1777032455444,30.58,78288.27,0.2,-0.21839,0.00017,16.33472]
[1777032455527,30.58,78288.27,0.2,-0.21839,0.00017,16.33472]
[1777032455559,30.58,78288.06,0.2,-0.21843,0.00017,16.3364]
[1777032461242,30.58,78287.88,0.2,-0.21849,0.00017,16.33862]
[1777032462619,30.58,78287.88,0.2,-0.21849,0.00017,16.33862]
[1777032464205,30.58,78287.19,0.2,-0.21861,0.00017,16.34394]
[1777032465091,30.58,78283.21,0.2,-0.21931,0.00017,16.37306]
[1777032465810,30.58,78273.99,0.2,-0.22092,0.00018,16.44015]
[1777032467720,30.58,78269.64,0.2,-0.22169,0.00018,16.47172]
[1777032467736,30.58,78269.64,0.2,-0.22169,0.00018,16.47172]
[1777032467764,30.58,78269.64,0.2,-0.22169,0.00018,16.47172]
[1777032467800,30.58,78269.68,0.2,-0.22168,0.00018,16.47142]
[1777032469766,30.58,78263.52,0.2,-0.22277,0.00018,16.51609]
[1777032470801,30.58,78245.5,0.2,-0.22596,0.00018,16.64602]
[1777032471116,30.58,78245.5,0.2,-0.22596,0.00018,16.64602]
[1777032471175,30.58,78245.5,0.2,-0.22596,0.00018,16.64602]
[1777032471193,30.58,78245.5,0.2,-0.22596,0.00018,16.64602]
[1777032473158,30.58,78245.11,0.2,-0.22603,0.00018,16.64892]
[1777032473491,30.58,78245.31,0.2,-0.22599,0.00018,16.64754]
[1777032479369,30.59,78247.43,0.2,-0.22567,0.00018,16.63455]
[1777032484421,30.59,78248.81,0.2,-0.22544,0.00018,16.6253]
[1777032486442,30.6,78241.4,0.2,-0.22677,0.00018,16.6791]
[1777032491466,30.6,78236.24,0.2,-0.2277,0.00018,16.71634]
[1777032494983,30.6,78235.11,0.2,-0.22791,0.00018,16.72486]
[1777032495751,30.6,78223.39,0.2,-0.23001,0.00018,16.80856]
[1777032499528,30.6,78224.92,0.2,-0.22971,0.00018,16.7967]
[1777032499537,30.6,78224.92,0.2,-0.22971,0.00018,16.7967]
[1777032499630,30.6,78224.92,0.2,-0.22971,0.00018,16.7967]
[1777032499708,30.59,78226.66,0.2,-0.22939,0.00018,16.78399]
[1777032502379,30.59,78233.32,0.2,-0.2282,0.00018,16.73632]
[1777032502488,30.59,78233.32,0.2,-0.2282,0.00018,16.73632]
[1777032502554,30.59,78233.32,0.2,-0.2282,0.00018,16.73632]
[1777032502730,30.59,78233.32,0.2,-0.2282,0.00018,16.73632]
[1777032502747,30.59,78235.5,0.2,-0.22781,0.00018,16.72078]
[1777032508495,30.6,78242.4,0.2,-0.22659,0.00018,16.67192]
[1777032513620,30.6,78237.42,0.2,-0.22745,0.00018,16.70323]
[1777032515641,30.6,78237.58,0.2,-0.22742,0.00018,16.70217]
[1777032517594,30.6,78232.7,0.2,-0.2283,0.00018,16.7372]
[1777032518030,30.6,78225.72,0.2,-0.22955,0.00018,16.78699]
[1777032520881,30.6,78229.26,0.2,-0.22891,0.00018,16.7618]
[1777032527502,30.6,78227.69,0.2,-0.2292,0.00018,16.77319]
[1777032528333,30.6,78224.2,0.2,-0.22983,0.00018,16.79807]
[1777032528855,30.6,78224.2,0.2,-0.22983,0.00018,16.79807]
[1777032528731,30.6,78217.05,0.2,-0.23111,0.00018,16.84904]
[1777032529733,30.6,78217.05,0.2,-0.23113,0.00018,16.8497]
[1777032530583,30.6,78217.05,0.2,-0.23113,0.00018,16.8497]
[1777032530804,30.61,78215.6,0.2,-0.23142,0.00018,16.86132]
[1777032532047,30.61,78214.85,0.2,-0.23159,0.00018,16.86795]
[1777032532059,30.61,78214.85,0.2,-0.23159,0.00018,16.86795]
[1777032534695,30.62,78215.78,0.2,-0.23148,0.00018,16.86385]
[1777032534707,30.62,78215.78,0.2,-0.23148,0.00018,16.86385]
[1777032534710,30.62,78215.78,0.2,-0.23148,0.00018,16.86385]
[1777032534796,30.62,78215.77,0.2,-0.23152,0.00018,16.86516]
[1777032535617,30.62,78215.77,0.2,-0.23152,0.00018,16.86516]
[1777032535672,30.62,78215.77,0.2,-0.23152,0.00018,16.86516]
[1777032536101,30.63,78215.34,0.2,-0.23162,0.00018,16.86943]
[1777032536783,30.63,78215.34,0.2,-0.23165,0.00018,16.87063]
[1777032540515,30.63,78217.57,0.2,-0.23125,0.00018,16.8546]
[1777032540794,30.63,78217.57,0.2,-0.23125,0.00018,16.8546]
[1777032542244,30.63,78211.11,0.2,-0.23243,0.00018,16.90121]
[1777032542710,30.63,78211.11,0.2,-0.23243,0.00018,16.90121]
[1777032542827,30.64,78208.88,0.2,-0.23285,0.00018,16.91768]
[1777032547863,30.64,78209.57,0.2,-0.23276,0.00018,16.91437]
[1777032548782,30.64,78209.57,0.2,-0.23276,0.00018,16.91437]
[1777032549676,30.64,78206.33,0.2,-0.23335,0.00018,16.93731]
[1777032549735,30.64,78206.33,0.2,-0.23335,0.00018,16.93731]
[1777032549874,30.64,78206.33,0.2,-0.23335,0.00018,16.93739]
[1777032550863,30.64,78206.33,0.2,-0.23335,0.00018,16.93739]
[1777032550897,30.64,78207.77,0.2,-0.23309,0.00018,16.9273]
[1777032551071,30.64,78207.77,0.2,-0.23309,0.00018,16.9273]
[1777032551996,30.64,78208.18,0.2,-0.23302,0.00018,16.9245]
[1777032557189,30.65,78212.96,0.2,-0.23218,0.00018,16.89136]
[1777032563376,30.65,78213.19,0.2,-0.23215,0.00018,16.89039]
[1777032564458,30.65,78213.69,0.2,-0.23206,0.00018,16.88699]
[1777032564566,30.65,78219.26,0.2,-0.23107,0.00018,16.84765]
[1777032565515,30.65,78219.26,0.2,-0.23107,0.00018,16.84765]
[1777032565591,30.65,78222.72,0.2,-0.23045,0.00018,16.8231]
[1777032567734,30.65,78222.91,0.2,-0.23041,0.00018,16.82174]
[1777032567742,30.65,78222.91,0.2,-0.23041,0.00018,16.82174]
[1777032567802,30.65,78222.91,0.2,-0.23041,0.00018,16.82174]
[1777032567812,30.65,78222.91,0.2,-0.23041,0.00018,16.82174]
[1777032567829,30.65,78222.91,0.2,-0.23041,0.00018,16.82174]
[1777032567913,30.65,78222.71,0.2,-0.23045,0.00018,16.82316]
[1777032569662,30.65,78222.71,0.2,-0.23045,0.00018,16.82316]
[1777032570447,30.65,78225.16,0.2,-0.23001,0.00018,16.80575]
[1777032572866,30.65,78226.39,0.2,-0.22975,0.00018,16.79213]
[1777032574780,30.65,78229.03,0.2,-0.22928,0.00018,16.77348]
[1777032574928,30.65,78229.03,0.2,-0.22928,0.00018,16.77348]
[1777032575669,30.65,78237.22,0.2,-0.22782,0.00018,16.71509]
[1777032576821,30.65,78237.22,0.2,-0.22782,0.00018,16.71509]
[1777032576860,30.65,78243.59,0.2,-0.22668,0.00018,16.66951]
[1777032578867,30.65,78243.59,0.2,-0.22668,0.00018,16.66951]
[1777032578925,30.65,78232.3,0.2,-0.2287,0.00018,16.75033]
[1777032580183,30.65,78232.3,0.2,-0.2287,0.00018,16.75033]
[1777032580321,30.65,78232.93,0.2,-0.22859,0.00018,16.74588]
[1777032580952,30.65,78232.93,0.2,-0.22859,0.00018,16.74588]
[1777032581470,30.65,78232.39,0.2,-0.22868,0.00018,16.74983]
[1777032583188,30.65,78231.92,0.2,-0.22877,0.00018,16.75323]
[1777032583596,30.65,78231.92,0.2,-0.22877,0.00018,16.75323]
[1777032585357,30.65,78229.52,0.2,-0.2292,0.00018,16.77042]
[1777032585439,30.65,78227.91,0.2,-0.22949,0.00018,16.78192]
[1777032586112,30.65,78227.91,0.2,-0.22949,0.00018,16.78192]
[1777032586863,30.65,78228.22,0.2,-0.22943,0.00018,16.77974]
[1777032591896,30.65,78226.97,0.2,-0.22966,0.00018,16.78875]
[1777032593866,30.65,78228.0,0.2,-0.22948,0.00018,16.78151]
[1777032593925,30.65,78229.27,0.2,-0.22925,0.00018,16.77259]
[1777032595078,30.65,78229.27,0.2,-0.22926,0.00018,16.77265]
[1777032595120,30.65,78229.27,0.2,-0.22926,0.00018,16.77265]
[1777032595142,30.65,78229.27,0.2,-0.22926,0.00018,16.77265]
[1777032595588,30.65,78229.27,0.2,-0.22926,0.00018,16.77265]
[1777032595689,30.65,78228.24,0.2,-0.22944,0.00018,16.78004]
[1777032596682,30.65,78228.24,0.2,-0.22944,0.00018,16.78004]
[1777032596783,30.65,78227.91,0.2,-0.2295,0.00018,16.78244]
[1777032598450,30.65,78227.91,0.2,-0.2295,0.00018,16.78244]
[1777032598551,30.65,78227.31,0.2,-0.22961,0.00018,16.78682]
[1777032603802,30.65,78226.98,0.2,-0.22968,0.00018,16.78937]
[1777032607729,30.65,78227.8,0.2,-0.22953,0.00018,16.78371]
[1777032609306,30.66,78228.54,0.2,-0.22941,0.00018,16.77865]
[1777032609397,30.66,78228.16,0.2,-0.22948,0.00018,16.78143]
[1777032611316,30.66,78228.16,0.2,-0.22948,0.00018,16.78143]
[1777032611496,30.66,78228.16,0.2,-0.22948,0.00018,16.78143]
[1777032611651,30.66,78227.87,0.2,-0.22953,0.00018,16.78364]
[1777032612662,30.66,78227.87,0.2,-0.22953,0.00018,16.78364]
[1777032612975,30.66,78231.47,0.2,-0.22889,0.00018,16.75809]
[1777032613401,30.66,78243.06,0.2,-0.22683,0.00018,16.67539]
[1777032618597,30.66,78243.94,0.2,-0.22666,0.00018,16.66886]
[1777032618614,30.66,78252.16,0.2,-0.22521,0.00018,16.60987]
[1777032619474,30.66,78252.16,0.2,-0.22521,0.00018,16.60987]
[1777032619479,30.66,78252.16,0.2,-0.22521,0.00018,16.60987]
[1777032619485,30.66,78252.75,0.2,-0.2251,0.00018,16.60558]
[1777032621489,30.65,78254.27,0.2,-0.22483,0.00018,16.59462]
[1777032621585,30.65,78254.27,0.2,-0.22483,0.00018,16.59462]
[1777032621715,30.65,78254.27,0.2,-0.22483,0.00018,16.59462]
[1777032621797,30.65,78254.97,0.2,-0.22471,0.00018,16.58954]
[1777032622436,30.65,78254.97,0.2,-0.22471,0.00018,16.58954]
[1777032622447,30.65,78254.97,0.2,-0.22471,0.00018,16.58954]
[1777032622510,30.65,78258.88,0.2,-0.22401,0.00018,16.56138]
[1777032625774,30.65,78264.29,0.2,-0.22306,0.00018,16.52239]
[1777032626792,30.65,78277.31,0.2,-0.22078,0.00017,16.42838]
[1777032627367,30.65,78277.31,0.2,-0.22078,0.00017,16.42838]
[1777032627444,30.65,78277.31,0.2,-0.22078,0.00017,16.42838]
[1777032627471,30.65,78276.66,0.2,-0.22089,0.00017,16.43308]
[1777032632474,30.66,78280.22,0.2,-0.22025,0.00017,16.4031]
[1777032637507,30.66,78283.34,0.2,-0.21971,0.00017,16.38109]
[1777032638874,30.66,78283.34,0.2,-0.21971,0.00017,16.38109]
[1777032639127,30.66,78286.16,0.2,-0.21922,0.00017,16.36066]
[1777032640092,30.66,78289.92,0.2,-0.21857,0.00017,16.3333]
[1777032641572,30.66,78289.92,0.2,-0.21857,0.00017,16.33328]
[1777032641805,30.66,78289.92,0.2,-0.21857,0.00017,16.33328]
[1777032641883,30.66,78292.38,0.2,-0.21814,0.00017,16.31539]
[1777032645475,30.66,78292.36,0.2,-0.21814,0.00017,16.3155]
[1777032645940,30.66,78292.36,0.2,-0.21814,0.00017,16.3155]
[1777032645942,30.66,78300.86,0.2,-0.21667,0.00017,16.25357]
[1777032648378,30.66,78305.85,0.2,-0.21581,0.00017,16.21717]
[1777032648403,30.66,78305.85,0.2,-0.21581,0.00017,16.21717]
[1777032648415,30.66,78305.85,0.2,-0.21581,0.00017,16.21717]
[1777032649007,30.66,78304.07,0.2,-0.21612,0.00017,16.23028]
[1777032650169,30.66,78304.07,0.2,-0.21612,0.00017,16.23031]
[1777032650600,30.66,78302.67,0.2,-0.21636,0.00017,16.24056]
[1777032651641,30.66,78302.67,0.2,-0.21636,0.00017,16.24056]
[1777032651652,30.66,78302.67,0.2,-0.21636,0.00017,16.24056]
[1777032651746,30.66,78302.36,0.2,-0.21642,0.00017,16.24284]
[1777032652839,30.66,78302.36,0.2,-0.21642,0.00017,16.24284]
[1777032652896,30.66,78302.38,0.2,-0.21641,0.00017,16.24271]
[1777032654475,30.66,78302.34,0.2,-0.21642,0.00017,16.24302]
[1777032654626,30.66,78302.34,0.2,-0.21642,0.00017,16.24304]
[1777032657678,30.66,78294.11,0.2,-0.21785,0.00017,16.30309]
[1777032659577,30.66,78294.11,0.2,-0.21785,0.00017,16.30303]
[1777032664696,30.66,78299.15,0.2,-0.21698,0.00017,16.2668]
[1777032668789,30.66,78297.08,0.2,-0.21736,0.00017,16.28253]
[1777032668990,30.66,78295.52,0.2,-0.21763,0.00017,16.29409]
[1777032670739,30.66,78282.98,0.2,-0.21982,0.00017,16.38546]
[1777032672227,30.66,78286.57,0.2,-0.2192,0.00017,16.35952]
[1777032672788,30.66,78286.57,0.2,-0.2192,0.00017,16.35952]
[1777032672870,30.67,78285.98,0.2,-0.2193,0.00017,16.36391]
[1777032673743,30.67,78285.98,0.2,-0.2193,0.00017,16.36391]
[1777032673844,30.67,78287.92,0.2,-0.21897,0.00017,16.34994]
[1777032674557,30.67,78287.92,0.2,-0.21897,0.00017,16.34994]
[1777032674792,30.67,78287.92,0.2,-0.21897,0.00017,16.35006]
[1777032675098,30.67,78287.92,0.2,-0.21897,0.00017,16.35006]
[1777032675867,30.67,78280.99,0.2,-0.22018,0.00017,16.40045]
[1777032681815,30.67,78279.6,0.2,-0.22043,0.00017,16.41086]
[1777032685426,30.67,78281.69,0.2,-0.22007,0.00017,16.39597]
[1777032685435,30.67,78281.69,0.2,-0.22007,0.00017,16.39597]
[1777032685843,30.67,78281.61,0.2,-0.22009,0.00017,16.39664]
[1777032686953,30.67,78291.41,0.2,-0.21839,0.00017,16.32569]
[1777032692460,30.67,78287.96,0.2,-0.21896,0.00017,16.34673]
[1777032697927,30.68,78287.27,0.2,-0.21911,0.00017,16.35284]
[1777032702962,30.68,78289.01,0.2,-0.21883,0.00017,16.34123]
[1777032705989,30.68,78297.34,0.2,-0.21739,0.00017,16.28105]
[1777032709475,30.68,78296.29,0.2,-0.21758,0.00017,16.28904]
[1777032709941,30.68,78296.29,0.2,-0.21758,0.00017,16.28904]
[1777032710035,30.68,78295.65,0.2,-0.2177,0.00017,16.29381]
[1777032710399,30.68,78295.65,0.2,-0.2177,0.00017,16.29381]
[1777032710420,30.68,78295.65,0.2,-0.2177,0.00017,16.29381]
[1777032711018,30.68,78295.65,0.2,-0.2177,0.00017,16.29391]
[1777032716052,30.68,78302.02,0.2,-0.21661,0.00017,16.24818]
[1777032719591,30.68,78302.59,0.2,-0.21652,0.00017,16.24441]
[1777032719681,30.68,78302.59,0.2,-0.21652,0.00017,16.24441]
[1777032719727,30.68,78302.59,0.2,-0.21652,0.00017,16.24441]
[1777032720081,30.69,78302.88,0.2,-0.21647,0.00017,16.24232]
[1777032720557,30.69,78302.88,0.2,-0.21647,0.00017,16.24232]
[1777032720577,30.69,78302.88,0.2,-0.21647,0.00017,16.24232]
[1777032720593,30.69,78302.88,0.2,-0.21647,0.00017,16.24232]
[1777032722106,30.69,78294.76,0.2,-0.21788,0.00017,16.30149]
[1777032722120,30.69,78294.76,0.2,-0.21788,0.00017,16.30149]
[1777032722183,30.69,78294.76,0.2,-0.21788,0.00017,16.30149]
[1777032723035,30.69,78294.76,0.2,-0.21788,0.00017,16.30149]
[1777032723071,30.69,78293.52,0.2,-0.2181,0.00017,16.31054]
[1777032726177,30.69,78294.75,0.2,-0.21789,0.00017,16.30172]
[1777032726954,30.69,78292.36,0.2,-0.2183,0.00017,16.31932]
[1777032727299,30.69,78281.67,0.2,-0.22016,0.00017,16.39684]
[1777032730344,30.69,78279.41,0.2,-0.22056,0.00017,16.41343]
[1777032730432,30.69,78279.41,0.2,-0.22056,0.00017,16.41343]
[1777032732273,30.69,78271.78,0.2,-0.2219,0.00018,16.46881]
[1777032737010,30.69,78272.24,0.2,-0.22182,0.00018,16.46548]
[1777032737037,30.69,78273.55,0.2,-0.22159,0.00018,16.45604]
[1777032738466,30.69,78281.83,0.2,-0.22015,0.00017,16.39624]
[1777032743539,30.69,78281.83,0.2,-0.22016,0.00017,16.39659]
[1777032749289,30.69,78280.32,0.2,-0.22043,0.00017,16.40798]
[1777032754324,30.69,78280.65,0.2,-0.22034,0.00017,16.40116]
[1777032758831,30.69,78292.97,0.2,-0.21821,0.00017,16.31224]
[1777032759214,30.69,78292.97,0.2,-0.21821,0.00017,16.31224]
[1777032761552,30.69,78287.02,0.2,-0.21925,0.00017,16.35564]
[1777032767951,30.7,78287.34,0.2,-0.21921,0.00017,16.35403]
[1777032772730,30.7,78286.52,0.2,-0.21937,0.00017,16.3607]
[1777032772749,30.7,78286.57,0.2,-0.21937,0.00017,16.36061]
[1777032776220,30.7,78281.54,0.2,-0.22025,0.00017,16.39725]
[1777032776479,30.7,78281.59,0.2,-0.22024,0.00017,16.39698]
[1777032781514,30.7,78288.6,0.2,-0.21903,0.00017,16.34676]
[1777032785867,30.7,78294.27,0.2,-0.21806,0.00017,16.3059]
[1777032785896,30.7,78294.27,0.2,-0.21806,0.00017,16.3059]
[1777032786154,30.7,78296.69,0.2,-0.21764,0.00017,16.28841]
[1777032786234,30.7,78296.69,0.2,-0.21764,0.00017,16.28841]
[1777032786259,30.7,78296.69,0.2,-0.21764,0.00017,16.28841]
[1777032786746,30.7,78296.69,0.2,-0.21764,0.00017,16.28841]
[1777032786899,30.7,78296.69,0.2,-0.21764,0.00017,16.28841]
[1777032786978,30.7,78296.69,0.2,-0.21764,0.00017,16.28841]
[1777032787089,30.7,78302.25,0.2,-0.21668,0.00017,16.24803]
[1777032789977,30.7,78309.7,0.2,-0.2154,0.00017,16.19372]
[1777032790090,30.7,78309.7,0.2,-0.2154,0.00017,16.19372]
[1777032790125,30.7,78309.18,0.2,-0.21549,0.00017,16.19769]
[1777032791199,30.7,78309.18,0.2,-0.21549,0.00017,16.19769]
[1777032791583,30.71,78291.81,0.2,-0.2185,0.00017,16.3244]
[1777032792495,30.71,78291.81,0.2,-0.2185,0.00017,16.3244]
[1777032792854,30.71,78291.81,0.2,-0.2185,0.00017,16.3244]
[1777032797664,30.71,78299.56,0.2,-0.21717,0.00017,16.26894]
[1777032797701,30.71,78299.56,0.2,-0.21717,0.00017,16.26894]
[1777032799345,30.71,78299.3,0.2,-0.21722,0.00017,16.27092]
[1777032799817,30.71,78301.16,0.2,-0.2169,0.00017,16.25745]
[1777032803670,30.71,78290.71,0.2,-0.21872,0.00017,16.33378]
[1777032810722,30.71,78290.74,0.2,-0.21874,0.00017,16.33455]
[1777032815879,30.72,78293.89,0.2,-0.21816,0.00017,16.30738]
[1777032821959,30.72,78290.98,0.2,-0.21867,0.00017,16.3287]
[1777032825046,30.72,78290.51,0.2,-0.21876,0.00017,16.3322]
[1777032825123,30.72,78290.51,0.2,-0.21876,0.00017,16.3322]
[1777032825749,30.72,78290.73,0.2,-0.21872,0.00017,16.33064]
[1777032825825,30.72,78290.73,0.2,-0.21872,0.00017,16.33067]
[1777032826910,30.72,78290.73,0.2,-0.21872,0.00017,16.33067]
[1777032826965,30.72,78290.73,0.2,-0.21872,0.00017,16.33067]
[1777032827778,30.72,78293.29,0.2,-0.21828,0.00017,16.31214]
[1777032827880,30.72,78292.8,0.2,-0.21836,0.00017,16.31575]
[1777032829563,30.72,78292.8,0.2,-0.21837,0.00017,16.31579]
[1777032829859,30.72,78296.59,0.2,-0.21771,0.00017,16.28832]
[1777032834887,30.72,78300.72,0.2,-0.217,0.00017,16.25871]
[1777032839921,30.72,78303.86,0.2,-0.21646,0.00017,16.23594]
[1777032844963,30.72,78313.62,0.2,-0.21479,0.00017,16.16489]
[1777032852010,30.72,78313.65,0.2,-0.21479,0.00017,16.16502]
[1777032855024,30.72,78314.16,0.2,-0.2147,0.00017,16.1614]
[1777032855055,30.72,78314.16,0.2,-0.2147,0.00017,16.1614]
[1777032856963,30.72,78315.61,0.2,-0.21446,0.00017,16.15093]
[1777032857021,30.72,78315.61,0.2,-0.21446,0.00017,16.15093]
[1777032858005,30.72,78320.53,0.2,-0.21362,0.00017,16.11503]
[1777032858093,30.72,78320.53,0.2,-0.21362,0.00017,16.11503]
[1777032858193,30.72,78323.33,0.2,-0.21314,0.00017,16.09459]
[1777032864094,30.72,78321.92,0.2,-0.21339,0.00017,16.1053]
[1777032865784,30.72,78321.72,0.2,-0.21343,0.00017,16.10682]
[1777032870447,30.72,78320.37,0.2,-0.21366,0.00017,16.11695]
[1777032870459,30.72,78320.37,0.2,-0.21366,0.00017,16.11695]
[1777032870518,30.72,78320.37,0.2,-0.21366,0.00017,16.11695]
[1777032871143,30.72,78320.37,0.2,-0.21362,0.00017,16.11204]
[1777032872443,30.72,78321.03,0.2,-0.21351,0.00017,16.10726]
[1777032872537,30.72,78321.03,0.2,-0.21351,0.00017,16.10726]
[1777032872605,30.72,78321.03,0.2,-0.21351,0.00017,16.10726]
[1777032874163,30.72,78339.05,0.2,-0.21044,0.00017,15.97512]
[1777032874625,30.72,78339.05,0.2,-0.21044,0.00017,15.97512]
[1777032875201,30.72,78341.79,0.2,-0.20998,0.00017,15.955]
[1777032880143,30.72,78340.51,0.2,-0.2102,0.00017,15.96457]
[1777032880167,30.72,78339.81,0.2,-0.21032,0.00017,15.96976]
[1777032882755,30.73,78339.66,0.2,-0.21035,0.00017,15.97117]
[1777032883230,30.73,78336.73,0.2,-0.21085,0.00017,15.99287]
[1777032883779,30.73,78336.73,0.2,-0.21085,0.00017,15.99287]
[1777032884235,30.73,78336.73,0.2,-0.21085,0.00017,15.99301]
[1777032884707,30.73,78336.73,0.2,-0.21085,0.00017,15.99301]
[1777032884749,30.73,78336.73,0.2,-0.21085,0.00017,15.99301]
[1777032884794,30.73,78336.73,0.2,-0.21085,0.00017,15.99301]
[1777032884808,30.73,78336.73,0.2,-0.21085,0.00017,15.99301]
[1777032885241,30.73,78335.65,0.2,-0.21104,0.00017,16.00108]
[1777032886987,30.73,78336.57,0.2,-0.21089,0.00017,15.99446]
[1777032887255,30.73,78338.62,0.2,-0.21054,0.00017,15.97956]
[1777032892290,30.73,78340.49,0.2,-0.21024,0.00017,15.96641]
[1777032897324,30.73,78334.48,0.2,-0.21126,0.00017,16.01089]
[1777032899428,30.73,78334.18,0.2,-0.21132,0.00017,16.01315]
[1777032899485,30.73,78334.18,0.2,-0.21132,0.00017,16.01315]
[1777032899501,30.73,78334.18,0.2,-0.21132,0.00017,16.01315]
[1777032899530,30.73,78334.18,0.2,-0.21132,0.00017,16.01315]
[1777032900749,30.73,78333.54,0.2,-0.21143,0.00017,16.01803]
[1777032900791,30.73,78333.54,0.2,-0.21143,0.00017,16.01803]
[1777032900847,30.73,78331.08,0.2,-0.21186,0.00017,16.03643]
[1777032902992,30.73,78330.66,0.2,-0.21193,0.00017,16.03952]
[1777032903042,30.73,78330.66,0.2,-0.21193,0.00017,16.03952]
[1777032903080,30.73,78330.19,0.2,-0.21201,0.00017,16.04327]
[1777032908402,30.74,78332.64,0.2,-0.21162,0.00017,16.02613]
[1777032915171,30.74,78334.03,0.2,-0.21141,0.00017,16.01735]
[1777032915827,30.74,78334.03,0.2,-0.21141,0.00017,16.01735]
[1777032915892,30.74,78334.03,0.2,-0.21141,0.00017,16.01735]
[1777032921493,30.74,78334.01,0.2,-0.21144,0.00017,16.01868]
[1777032923227,30.74,78334.01,0.2,-0.21144,0.00017,16.01868]
[1777032923333,30.74,78334.76,0.2,-0.21132,0.00017,16.01337]
[1777032924076,30.74,78334.76,0.2,-0.21132,0.00017,16.01337]
[1777032924130,30.75,78328.55,0.2,-0.21238,0.00017,16.05929]
[1777032925056,30.75,78315.71,0.2,-0.21459,0.00017,16.15346]
[1777032925788,30.75,78315.71,0.2,-0.21459,0.00017,16.15346]
[1777032925906,30.75,78316.49,0.2,-0.21446,0.00017,16.14793]
[1777032929171,30.75,78318.82,0.2,-0.21406,0.00017,16.13108]
[1777032931348,30.75,78312.56,0.2,-0.2151,0.00017,16.17231]
[1777032931373,30.75,78312.56,0.2,-0.2151,0.00017,16.17231]
[1777032931401,30.75,78312.56,0.2,-0.2151,0.00017,16.17231]
[1777032932139,30.75,78313.77,0.2,-0.21489,0.00017,16.16346]
[1777032938254,30.75,78318.51,0.2,-0.21408,0.00017,16.12878]
[1777032938909,30.75,78318.51,0.2,-0.21408,0.00017,16.12878]
[1777032940254,30.75,78322.86,0.2,-0.21334,0.00017,16.09699]
[1777032940288,30.75,78322.86,0.2,-0.21334,0.00017,16.09699]
[1777032940997,30.75,78322.86,0.2,-0.21334,0.00017,16.09699]
[1777032941043,30.75,78322.86,0.2,-0.21334,0.00017,16.09699]
[1777032941082,30.75,78326.84,0.2,-0.21266,0.00017,16.06796]
[1777032941497,30.75,78326.84,0.2,-0.21266,0.00017,16.06796]
[1777032941506,30.75,78326.84,0.2,-0.21266,0.00017,16.06796]
[1777032941642,30.75,78326.84,0.2,-0.21266,0.00017,16.06796]
[1777032947025,30.75,78327.92,0.2,-0.21248,0.00017,16.06034]
[1777032947038,30.75,78319.85,0.2,-0.21386,0.00017,16.11944]
[1777032949929,30.75,78320.41,0.2,-0.21376,0.00017,16.11534]
[1777032950051,30.75,78320.41,0.2,-0.21376,0.00017,16.11534]
[1777032950178,30.75,78320.23,0.2,-0.21379,0.00017,16.11662]
[1777032952799,30.75,78312.75,0.2,-0.21507,0.00017,16.17105]
[1777032956017,30.75,78312.75,0.2,-0.21507,0.00017,16.17096]
[1777032956089,30.75,78312.75,0.2,-0.21507,0.00017,16.17096]
[1777032956101,30.75,78312.75,0.2,-0.21507,0.00017,16.17096]
[1777032956118,30.75,78312.64,0.2,-0.21509,0.00017,16.17157]
[1777032958575,30.75,78311.42,0.2,-0.21529,0.00017,16.18037]
[1777032958603,30.75,78311.42,0.2,-0.21529,0.00017,16.18037]
[1777032958760,30.75,78311.42,0.2,-0.21529,0.00017,16.18026]
[1777032961449,30.75,78310.64,0.2,-0.21542,0.00017,16.18572]
[1777032961495,30.75,78310.64,0.2,-0.21542,0.00017,16.18572]
[1777032961782,30.75,78310.64,0.2,-0.21542,0.00017,16.18559]
[1777032962898,30.75,78310.64,0.2,-0.21542,0.00017,16.18559]
[1777032962961,30.75,78310.64,0.2,-0.21542,0.00017,16.18559]
[1777032963306,30.75,78310.65,0.2,-0.21541,0.00017,16.18549]
[1777032968831,30.75,78315.16,0.2,-0.21464,0.00017,16.15251]
[1777032973866,30.74,78311.73,0.2,-0.21521,0.00017,16.17703]
[1777032976584,30.74,78309.94,0.2,-0.21552,0.00017,16.18982]
[1777032976678,30.74,78309.94,0.2,-0.21552,0.00017,16.18982]
[1777032977068,30.74,78309.94,0.2,-0.21552,0.00017,16.18982]
[1777032980859,30.74,78309.01,0.2,-0.21566,0.00017,16.19606]
[1777032980928,30.74,78309.01,0.2,-0.21566,0.00017,16.19606]
[1777032986307,30.74,78309.05,0.2,-0.21565,0.00017,16.19527]
[1777032986495,30.74,78309.31,0.2,-0.2156,0.00017,16.19315]
[1777032986529,30.74,78309.31,0.2,-0.2156,0.00017,16.19315]
[1777032987542,30.74,78309.31,0.2,-0.21559,0.00017,16.19303]
[1777032987565,30.74,78309.31,0.2,-0.21559,0.00017,16.19303]
[1777032994187,30.74,78311.98,0.2,-0.21508,0.00017,16.1681]
[1777032994258,30.74,78313.68,0.2,-0.21478,0.00017,16.15549]
[1777032994537,30.74,78313.68,0.2,-0.21478,0.00017,16.15549]
[1777032994645,30.74,78313.68,0.2,-0.21478,0.00017,16.15549]
[1777032996390,30.74,78320.89,0.2,-0.21354,0.00017,16.10271]
[1777032997032,30.74,78322.23,0.2,-0.21332,0.00017,16.0929]
[1777033002067,30.74,78321.42,0.2,-0.21345,0.00017,16.09873]
[1777033007101,30.74,78321.97,0.2,-0.21336,0.00017,16.09467]
[1777033011592,30.74,78321.47,0.2,-0.21344,0.00017,16.09836]
[1777033011621,30.74,78321.47,0.2,-0.21344,0.00017,16.09836]
[1777033012137,30.74,78327.71,0.2,-0.21238,0.00017,16.05274]
[1777033013345,30.74,78327.71,0.2,-0.21238,0.00017,16.05274]
[1777033013400,30.74,78329.09,0.2,-0.21215,0.00017,16.0427]
[1777033014151,30.74,78329.61,0.2,-0.21206,0.00017,16.03896]
[1777033015483,30.74,78329.53,0.2,-0.21207,0.00017,16.03961]
[1777033015571,30.74,78329.53,0.2,-0.21207,0.00017,16.03961]
[1777033016167,30.74,78330.14,0.2,-0.21197,0.00017,16.03505]
[1777033017171,30.74,78341.4,0.2,-0.21005,0.00017,15.95235]
[1777033017583,30.74,78341.4,0.2,-0.21005,0.00017,15.95235]
[1777033018179,30.74,78346.66,0.2,-0.20917,0.00017,15.91368]
[1777033023214,30.74,78348.11,0.2,-0.20891,0.00017,15.9026]
[1777033028314,30.74,78351.46,0.2,-0.20834,0.00017,15.8777]
[1777033035299,30.74,78352.34,0.2,-0.20819,0.00017,15.87098]
[1777033037364,30.74,78351.99,0.2,-0.20825,0.00017,15.87355]
[1777033037468,30.74,78351.99,0.2,-0.20825,0.00017,15.87354]
[1777033043364,30.74,78350.53,0.2,-0.20849,0.00017,15.88431]
[1777033043547,30.74,78350.53,0.2,-0.20849,0.00017,15.88431]
[1777033043586,30.74,78350.53,0.2,-0.20849,0.00017,15.88431]
[1777033043650,30.74,78350.53,0.2,-0.20849,0.00017,15.88431]
[1777033043736,30.74,78350.53,0.2,-0.20849,0.00017,15.88431]
[1777033044400,30.74,78336.42,0.2,-0.21088,0.00017,15.98818]
[1777033050413,30.74,78332.32,0.2,-0.21159,0.00017,16.01877]
[1777033056192,30.74,78333.98,0.2,-0.21128,0.00017,16.0022]
[1777033061490,30.74,78334.54,0.2,-0.21118,0.00017,15.99805]
[1777033066565,30.74,78337.06,0.2,-0.21075,0.00017,15.97942]
[1777033066571,30.74,78337.06,0.2,-0.21075,0.00017,15.97942]
[1777033066704,30.74,78337.06,0.2,-0.21075,0.00017,15.97942]
[1777033067741,30.74,78338.62,0.2,-0.21049,0.00017,15.96795]
[1777033067778,30.74,78338.62,0.2,-0.21049,0.00017,15.96795]
[1777033074016,30.74,78346.61,0.2,-0.20913,0.00017,15.90899]
[1777033079007,30.74,78347.5,0.2,-0.20897,0.00017,15.9022]
[1777033079027,30.74,78347.5,0.2,-0.20897,0.00017,15.9022]
[1777033080103,30.74,78347.5,0.2,-0.20897,0.00017,15.90216]
[1777033080134,30.74,78347.5,0.2,-0.20897,0.00017,15.90216]
[1777033082684,30.74,78349.53,0.2,-0.20863,0.00017,15.88713]
[1777033082767,30.74,78349.53,0.2,-0.20863,0.00017,15.88713]
[1777033086021,30.74,78349.73,0.2,-0.20859,0.00017,15.88558]
[1777033086041,30.74,78349.73,0.2,-0.20859,0.00017,15.88558]
[1777033086073,30.74,78349.73,0.2,-0.20859,0.00017,15.88558]
[1777033086104,30.74,78349.73,0.2,-0.20859,0.00017,15.88558]
[1777033093713,30.73,78349.72,0.2,-0.20859,0.00017,15.88528]
[1777033097211,30.73,78349.72,0.2,-0.20858,0.00017,15.88515]
[1777033097286,30.73,78349.72,0.2,-0.20858,0.00017,15.88515]
[1777033097940,30.73,78349.72,0.2,-0.20858,0.00017,15.88511]
[1777033097949,30.73,78349.72,0.2,-0.20858,0.00017,15.88511]
[1777033098042,30.73,78349.68,0.2,-0.20859,0.00017,15.88536]
[1777033104790,30.73,78349.73,0.2,-0.20857,0.00017,15.88474]
[1777033109884,30.73,78349.72,0.2,-0.20857,0.00017,15.88472]
[1777033115868,30.73,78351.04,0.2,-0.2083,0.00017,15.86972]
[1777033120902,30.73,78350.38,0.2,-0.20841,0.00017,15.87455]
[1777033125939,30.73,78348.09,0.2,-0.2088,0.00017,15.89142]
[1777033130976,30.73,78348.35,0.2,-0.20875,0.00017,15.88943]
[1777033136012,30.73,78350.34,0.2,-0.20842,0.00017,15.87473]
[1777033141045,30.73,78349.0,0.2,-0.20864,0.00017,15.88453]
[1777033144544,30.73,78348.25,0.2,-0.20877,0.00017,15.88999]
[1777033144738,30.73,78348.25,0.2,-0.20877,0.00017,15.88999]
[1777033144797,30.73,78348.25,0.2,-0.20877,0.00017,15.88999]
[1777033145074,30.73,78344.84,0.2,-0.20934,0.00017,15.9152]
[1777033151235,30.73,78342.61,0.2,-0.20973,0.00017,15.93188]
[1777033154460,30.73,78345.98,0.2,-0.20916,0.00017,15.90723]
[1777033154699,30.73,78345.92,0.2,-0.20917,0.00017,15.90765]
[1777033154789,30.73,78345.92,0.2,-0.20917,0.00017,15.90765]
[1777033155448,30.73,78322.53,0.2,-0.21315,0.00017,16.07944]
[1777033155719,30.73,78322.53,0.2,-0.21315,0.00017,16.07944]
[1777033155790,30.73,78322.53,0.2,-0.21315,0.00017,16.07944]
[1777033155976,30.73,78322.53,0.2,-0.21315,0.00017,16.07944]
[1777033156480,30.73,78279.17,0.2,-0.22065,0.00017,16.39496]
[1777033157046,30.73,78279.17,0.2,-0.22065,0.00017,16.39496]
[1777033157205,30.73,78279.17,0.2,-0.22065,0.00017,16.39496]
[1777033157341,30.73,78279.17,0.2,-0.22065,0.00017,16.39496]
[1777033157472,30.73,78262.13,0.2,-0.22363,0.00018,16.51766]
[1777033157563,30.73,78262.13,0.2,-0.22363,0.00018,16.51766]
[1777033157790,30.73,78262.13,0.2,-0.22363,0.00018,16.51766]
[1777033157903,30.73,78262.13,0.2,-0.22363,0.00018,16.51766]
[1777033158008,30.73,78262.13,0.2,-0.22363,0.00018,16.51766]
[1777033158236,30.73,78262.13,0.2,-0.22363,0.00018,16.51766]
[1777033158494,30.73,78252.38,0.2,-0.22535,0.00018,16.58734]
[1777033158766,30.73,78252.38,0.2,-0.22535,0.00018,16.58734]
[1777033158962,30.73,78252.38,0.2,-0.22535,0.00018,16.58734]
[1777033159408,30.73,78252.38,0.2,-0.22535,0.00018,16.58734]
[1777033159489,30.73,78247.9,0.2,-0.22614,0.00018,16.61932]
[1777033160343,30.73,78247.9,0.2,-0.22614,0.00018,16.61932]
[1777033160386,30.73,78256.76,0.2,-0.22457,0.00018,16.55593]
[1777033160736,30.73,78256.76,0.2,-0.22457,0.00018,16.55593]
[1777033160887,30.73,78256.76,0.2,-0.22457,0.00018,16.55593]
[1777033161223,30.73,78256.76,0.2,-0.22457,0.00018,16.55593]
[1777033161337,30.73,78256.76,0.2,-0.22457,0.00018,16.55593]
[1777033161354,30.73,78256.76,0.2,-0.22457,0.00018,16.55593]
[1777033161424,30.73,78265.61,0.2,-0.22301,0.00018,16.4921]
[1777033163841,30.73,78267.53,0.2,-0.22266,0.00018,16.47775]
[1777033163916,30.73,78267.53,0.2,-0.22266,0.00018,16.47775]
[1777033164247,30.73,78267.71,0.2,-0.22263,0.00018,16.47645]
[1777033165486,30.73,78267.71,0.2,-0.22263,0.00018,16.47645]
[1777033166186,30.73,78271.36,0.2,-0.22198,0.00018,16.4499]
[1777033167108,30.73,78275.07,0.2,-0.22133,0.00017,16.42315]
[1777033167138,30.73,78275.07,0.2,-0.22133,0.00017,16.42315]
[1777033167230,30.73,78275.07,0.2,-0.22133,0.00017,16.42315]
[1777033167442,30.73,78275.07,0.2,-0.22133,0.00017,16.42315]
[1777033167484,30.73,78272.9,0.2,-0.2217,0.00018,16.43852]
[1777033168516,30.73,78272.9,0.2,-0.2217,0.00018,16.43852]
[1777033168528,30.73,78260.82,0.2,-0.22382,0.00018,16.5253]
[1777033169077,30.73,78260.82,0.2,-0.22382,0.00018,16.5253]
[1777033169784,30.73,78260.82,0.2,-0.22382,0.00018,16.5253]
[1777033169825,30.73,78260.82,0.2,-0.22382,0.00018,16.5253]
[1777033170294,30.73,78246.58,0.2,-0.22633,0.00018,16.62707]
[1777033171531,30.73,78246.58,0.2,-0.22633,0.00018,16.62707]
[1777033171590,30.73,78240.54,0.2,-0.22736,0.00018,16.66504]
[1777033172569,30.73,78239.8,0.2,-0.22748,0.00018,16.67005]
[1777033172661,30.73,78239.8,0.2,-0.22748,0.00018,16.67005]
[1777033173310,30.72,78248.3,0.2,-0.22597,0.00018,16.60912]
[1777033174130,30.72,78248.3,0.2,-0.22597,0.00018,16.60912]
[1777033174276,30.72,78248.3,0.2,-0.22597,0.00018,16.60912]
[1777033174378,30.72,78255.47,0.2,-0.22469,0.00018,16.55746]
[1777033175256,30.72,78255.47,0.2,-0.22469,0.00018,16.55746]
[1777033175333,30.72,78255.47,0.2,-0.22469,0.00018,16.55733]
[1777033176678,30.72,78257.3,0.2,-0.22436,0.00018,16.54409]
[1777033177384,30.72,78254.42,0.2,-0.22487,0.00018,16.5646]
[1777033178237,30.72,78254.42,0.2,-0.22487,0.00018,16.5646]
[1777033178347,30.72,78254.42,0.2,-0.22486,0.00018,16.56446]
[1777033179506,30.72,78262.25,0.2,-0.22348,0.00018,16.50809]
[1777033183662,30.72,78262.96,0.2,-0.22334,0.00018,16.50257]
[1777033183693,30.72,78262.96,0.2,-0.22334,0.00018,16.50257]
[1777033183702,30.72,78262.96,0.2,-0.22334,0.00018,16.50257]
[1777033183706,30.72,78262.96,0.2,-0.22334,0.00018,16.50257]
[1777033184393,30.72,78263.55,0.2,-0.22324,0.00018,16.49838]
[1777033185558,30.72,78263.55,0.2,-0.22324,0.00018,16.49838]
[1777033185617,30.72,78265.52,0.2,-0.2229,0.00018,16.48428]
[1777033188081,30.72,78268.74,0.2,-0.22233,0.00018,16.46125]
[1777033188126,30.72,78268.74,0.2,-0.22233,0.00018,16.46125]
[1777033188294,30.72,78268.74,0.2,-0.22233,0.00018,16.46125]
[1777033188338,30.72,78268.74,0.2,-0.22233,0.00018,16.46125]
[1777033190185,30.72,78271.33,0.2,-0.22188,0.00018,16.44276]
[1777033190230,30.72,78271.33,0.2,-0.22188,0.00018,16.44276]
[1777033190430,30.72,78271.7,0.2,-0.22182,0.00018,16.4402]
[1777033190966,30.72,78271.7,0.2,-0.22182,0.00018,16.4402]
[1777033191022,30.72,78271.7,0.2,-0.22182,0.00018,16.4402]
[1777033191415,30.72,78271.7,0.2,-0.22182,0.00018,16.4402]
[1777033191436,30.72,78275.71,0.2,-0.22112,0.00017,16.41141]
[1777033192567,30.72,78275.71,0.2,-0.22112,0.00017,16.41141]
[1777033192776,30.72,78277.86,0.2,-0.22075,0.00017,16.39604]
[1777033193522,30.72,78288.12,0.2,-0.21897,0.00017,16.32197]
[1777033194566,30.72,78288.12,0.2,-0.21897,0.00017,16.32197]
[1777033195382,30.72,78288.12,0.2,-0.21897,0.00017,16.32222]
[1777033195433,30.72,78288.12,0.2,-0.21897,0.00017,16.32222]
[1777033195498,30.72,78288.12,0.2,-0.21897,0.00017,16.32222]
[1777033195569,30.72,78286.95,0.2,-0.21918,0.00017,16.33094]
[1777033201589,30.73,78286.48,0.2,-0.21929,0.00017,16.33558]
[1777033203124,30.73,78293.54,0.2,-0.21808,0.00017,16.28502]
[1777033203533,30.73,78285.99,0.2,-0.2194,0.00017,16.34007]
[1777033203623,30.73,78285.99,0.2,-0.2194,0.00017,16.34007]
[1777033203647,30.73,78285.99,0.2,-0.2194,0.00017,16.34007]
[1777033205576,30.73,78277.01,0.2,-0.22098,0.00017,16.40543]
[1777033205677,30.73,78277.01,0.2,-0.22098,0.00017,16.40543]
[1777033205705,30.73,78277.01,0.2,-0.22098,0.00017,16.40543]
[1777033205712,30.73,78277.01,0.2,-0.22098,0.00017,16.40543]
[1777033209377,30.74,78281.15,0.2,-0.22027,0.00017,16.37616]
[1777033209415,30.74,78281.15,0.2,-0.22027,0.00017,16.37616]
[1777033209801,30.74,78280.89,0.2,-0.22032,0.00017,16.37826]
[1777033209979,30.74,78280.89,0.2,-0.22032,0.00017,16.37826]
[1777033210594,30.74,78265.86,0.2,-0.22295,0.00018,16.48677]
[1777033211608,30.74,78265.86,0.2,-0.22296,0.00018,16.48695]
[1777033211928,30.74,78265.86,0.2,-0.22296,0.00018,16.48695]
[1777033211982,30.74,78265.86,0.2,-0.22296,0.00018,16.48695]
[1777033212077,30.74,78265.86,0.2,-0.22296,0.00018,16.48695]
[1777033212603,30.74,78250.97,0.2,-0.22558,0.00018,16.59379]
[1777033214199,30.74,78250.97,0.2,-0.22559,0.00018,16.59401]
[1777033214596,30.74,78253.21,0.2,-0.2252,0.00018,16.57808]
[1777033215877,30.74,78254.73,0.2,-0.22493,0.00018,16.5673]
[1777033216610,30.74,78254.96,0.2,-0.22489,0.00018,16.56577]
[1777033221650,30.74,78255.87,0.2,-0.22474,0.00018,16.55977]
[1777033223956,30.74,78255.5,0.2,-0.22481,0.00018,16.56252]
[1777033223994,30.74,78254.72,0.2,-0.22495,0.00018,16.56821]
[1777033229704,30.74,78260.99,0.2,-0.22387,0.00018,16.52426]
[1777033234739,30.75,78264.46,0.2,-0.22323,0.00018,16.49503]
[1777033240177,30.75,78259.79,0.2,-0.22407,0.00018,16.52914]
[1777033242527,30.75,78258.39,0.2,-0.22432,0.00018,16.53931]
[1777033242594,30.75,78258.39,0.2,-0.22432,0.00018,16.53931]
[1777033243778,30.75,78260.65,0.2,-0.22392,0.00018,16.52316]
[1777033243825,30.75,78260.65,0.2,-0.22392,0.00018,16.52316]
[1777033246561,30.75,78263.04,0.25,-0.2235,0.00018,16.50617]
[1777033246584,30.75,78263.04,0.25,-0.2235,0.00018,16.50617]
[1777033246597,30.75,78263.04,0.25,-0.2235,0.00018,16.50617]
[1777033246600,30.75,78263.04,0.25,-0.2235,0.00018,16.50617]
[1777033247673,30.75,78264.01,0.25,-0.22334,0.00018,16.49945]
[1777033247683,30.75,78264.01,0.25,-0.22334,0.00018,16.49945]
[1777033247688,30.75,78264.01,0.25,-0.22334,0.00018,16.49945]
[1777033247831,30.75,78264.01,0.25,-0.22334,0.00018,16.49945]
[1777033250294,30.75,78270.13,0.25,-0.22227,0.00018,16.45555]
[1777033250591,30.75,78271.87,0.25,-0.22197,0.00018,16.44326]
[1777033251294,30.75,78271.87,0.25,-0.22197,0.00018,16.44326]
[1777033251376,30.75,78272.28,0.25,-0.2219,0.00018,16.44031]
[1777033252669,30.76,78278.16,0.25,-0.2209,0.00017,16.39939]
[1777033252700,30.76,78278.16,0.25,-0.2209,0.00017,16.39939]
[1777033253769,30.76,78284.62,0.25,-0.21982,0.00017,16.3547]
[1777033253775,30.76,78284.62,0.25,-0.21982,0.00017,16.3547]
[1777033254625,30.77,78291.4,0.25,-0.21867,0.00017,16.30672]
[1777033254672,30.77,78291.4,0.25,-0.21867,0.00017,16.30672]
[1777033255554,30.77,78291.4,0.25,-0.21867,0.00017,16.30672]
[1777033255645,30.77,78292.7,0.25,-0.21845,0.00017,16.29747]
[1777033255691,30.77,78292.7,0.25,-0.21845,0.00017,16.29747]
[1777033256426,30.77,78292.7,0.25,-0.21845,0.00017,16.29747]
[1777033257129,30.77,78294.16,0.25,-0.2182,0.00017,16.28707]
[1777033257152,30.77,78294.16,0.25,-0.2182,0.00017,16.28707]
[1777033257165,30.77,78294.16,0.25,-0.2182,0.00017,16.28707]
[1777033257558,30.77,78289.76,0.25,-0.21896,0.00017,16.31913]
[1777033258505,30.77,78289.76,0.25,-0.21896,0.00017,16.31913]
[1777033258577,30.77,78283.27,0.25,-0.2201,0.00017,16.36633]
[1777033259724,30.77,78283.27,0.25,-0.2201,0.00017,16.36633]
[1777033260824,30.78,78281.77,0.25,-0.22042,0.00017,16.37953]
[1777033264962,30.79,78293.23,0.25,-0.21849,0.00017,16.29938]
[1777033269999,30.79,78292.2,0.25,-0.21868,0.00017,16.30765]
[1777033273263,30.79,78290.81,0.25,-0.21893,0.00017,16.31802]
[1777033273329,30.79,78290.81,0.25,-0.21893,0.00017,16.31802]
[1777033273426,30.79,78290.81,0.25,-0.21893,0.00017,16.31802]
[1777033274831,30.79,78290.39,0.25,-0.21901,0.00017,16.32135]
[1777033275033,30.79,78296.35,0.25,-0.21798,0.00017,16.27835]
[1777033280080,30.79,78300.95,0.25,-0.21721,0.00017,16.24603]
[1777033286111,30.8,78299.43,0.25,-0.2175,0.00017,16.25831]
[1777033291147,30.8,78298.84,0.25,-0.21759,0.00017,16.25863]
[1777033292016,30.8,78298.84,0.25,-0.21759,0.00017,16.25863]
[1777033292099,30.8,78298.84,0.25,-0.21759,0.00017,16.25863]
[1777033292198,30.8,78290.37,0.25,-0.21906,0.00017,16.32011]
[1777033293146,30.8,78290.37,0.25,-0.21906,0.00017,16.32011]
[1777033293209,30.8,78290.53,0.25,-0.21903,0.00017,16.31909]
[1777033299204,30.81,78288.32,0.25,-0.21944,0.00017,16.33616]
[1777033303197,30.81,78288.35,0.25,-0.21946,0.00017,16.33676]
[1777033309274,30.81,78291.75,0.25,-0.2189,0.00017,16.31347]
[1777033315315,30.83,78293.26,0.25,-0.21873,0.00017,16.30671]
[1777033320350,30.85,78295.4,0.25,-0.21856,0.00017,16.29974]
[1777033325678,30.88,78297.32,0.25,-0.21842,0.00017,16.29418]
[1777033325765,30.88,78297.32,0.25,-0.21842,0.00017,16.29418]
[1777033326391,30.88,78301.95,0.25,-0.21766,0.00017,16.26233]
[1777033330073,30.91,78304.21,0.25,-0.21742,0.00017,16.25261]
[1777033330162,30.91,78304.21,0.25,-0.21742,0.00017,16.25261]
[1777033330419,30.91,78304.04,0.25,-0.2175,0.00017,16.25593]
[1777033332102,30.92,78299.02,0.25,-0.21841,0.00017,16.2942]
[1777033332437,30.92,78299.02,0.25,-0.21841,0.00017,16.2942]
[1777033332552,30.92,78299.02,0.25,-0.21841,0.00017,16.2942]
[1777033332700,30.92,78299.02,0.25,-0.21841,0.00017,16.2942]
[1777033332575,30.92,78293.98,0.25,-0.21932,0.00017,16.33205]
[1777033332975,30.92,78293.98,0.25,-0.21932,0.00017,16.33205]
[1777033333246,30.92,78293.98,0.25,-0.21932,0.00017,16.33205]
[1777033333332,30.92,78293.98,0.25,-0.21932,0.00017,16.33205]
[1777033333650,30.92,78293.98,0.25,-0.21932,0.00017,16.33205]
[1777033333711,30.92,78293.98,0.25,-0.21932,0.00017,16.33205]
[1777033333700,30.92,78240.28,0.25,-0.22872,0.00018,16.71484]
[1777033334010,30.92,78240.28,0.25,-0.22872,0.00018,16.71484]
[1777033334231,30.92,78240.28,0.25,-0.22872,0.00018,16.71484]
[1777033334373,30.92,78240.28,0.25,-0.22872,0.00018,16.71484]
[1777033334710,30.92,78240.28,0.25,-0.22872,0.00018,16.71484]
[1777033334735,30.92,78258.07,0.25,-0.22558,0.00018,16.58893]
[1777033335466,30.92,78258.07,0.25,-0.22558,0.00018,16.58893]
[1777033335594,30.92,78258.07,0.25,-0.22558,0.00018,16.58893]
[1777033335695,30.92,78261.06,0.25,-0.22506,0.00018,16.56763]
[1777033336036,30.92,78261.06,0.25,-0.22506,0.00018,16.56763]
[1777033336172,30.92,78261.06,0.25,-0.22506,0.00018,16.56763]
[1777033336479,30.92,78261.06,0.25,-0.22506,0.00018,16.56762]
[1777033340256,30.92,78262.17,0.25,-0.22486,0.00018,16.5597]
[1777033340322,30.92,78262.17,0.25,-0.22486,0.00018,16.5597]
[1777033341505,30.92,78261.6,0.25,-0.22496,0.00018,16.56376]
[1777033341563,30.92,78261.6,0.25,-0.22496,0.00018,16.56376]
[1777033341655,30.92,78261.6,0.25,-0.22496,0.00018,16.56376]
[1777033341717,30.92,78261.6,0.25,-0.22496,0.00018,16.56376]
[1777033341748,30.92,78256.2,0.25,-0.22591,0.00018,16.60213]
[1777033341815,30.92,78256.2,0.25,-0.22591,0.00018,16.60213]
[1777033342520,30.92,78256.2,0.25,-0.22591,0.00018,16.60209]
[1777033343527,30.92,78248.22,0.25,-0.22731,0.00018,16.65859]
[1777033346073,30.92,78247.3,0.25,-0.22748,0.00018,16.66515]
[1777033346547,30.92,78247.67,0.25,-0.22741,0.00018,16.66256]
[1777033347686,30.92,78247.67,0.25,-0.22741,0.00018,16.66256]
[1777033351682,30.92,78245.29,0.25,-0.22784,0.00018,16.67943]
[1777033351739,30.92,78245.29,0.25,-0.22784,0.00018,16.67943]
[1777033352124,30.92,78247.31,0.25,-0.22744,0.00018,16.66027]
[1777033352591,30.92,78244.2,0.25,-0.22799,0.00018,16.68228]
[1777033353778,30.92,78244.68,0.25,-0.2279,0.00018,16.67891]
[1777033354604,30.92,78248.85,0.25,-0.22716,0.00018,16.64934]
[1777033356618,30.92,78256.14,0.25,-0.22588,0.00018,16.59762]
[1777033360518,30.92,78256.85,0.25,-0.22576,0.00018,16.59263]
[1777033360638,30.92,78256.85,0.25,-0.22576,0.00018,16.59263]
[1777033360740,30.92,78256.85,0.25,-0.22576,0.00018,16.59263]
[1777033360757,30.92,78256.55,0.25,-0.22581,0.00018,16.59478]
[1777033360856,30.92,78256.55,0.25,-0.22581,0.00018,16.59478]
[1777033361019,30.92,78256.55,0.25,-0.22581,0.00018,16.59478]
[1777033362665,30.93,78272.51,0.25,-0.22301,0.00017,16.48127]
[1777033363670,30.93,78272.51,0.25,-0.22301,0.00017,16.48127]
[1777033363752,30.93,78262.78,0.25,-0.22472,0.00018,16.55075]
[1777033368479,30.93,78265.42,0.25,-0.22426,0.00018,16.53219]
[1777033368704,30.93,78265.5,0.25,-0.22425,0.00018,16.53169]
[1777033369926,30.93,78264.0,0.25,-0.22451,0.00018,16.54242]
[1777033370453,30.93,78264.0,0.25,-0.22451,0.00018,16.54242]
[1777033370459,30.93,78264.0,0.25,-0.22451,0.00018,16.54242]
[1777033370522,30.93,78264.0,0.25,-0.22451,0.00018,16.54242]
[1777033370727,30.93,78261.66,0.25,-0.22493,0.00018,16.55911]
[1777033376760,30.93,78262.78,0.25,-0.22473,0.00018,16.55122]
[1777033381594,30.93,78266.69,0.25,-0.22405,0.00018,16.52337]
[1777033381798,30.93,78268.13,0.25,-0.22379,0.00018,16.51314]
[1777033386942,30.93,78268.16,0.25,-0.22379,0.00018,16.51307]
[1777033387011,30.93,78268.16,0.25,-0.22379,0.00018,16.51307]
[1777033387171,30.93,78268.16,0.25,-0.22379,0.00018,16.51307]
[1777033387241,30.93,78270.64,0.25,-0.22336,0.00017,16.49541]
[1777033388769,30.93,78280.62,0.25,-0.22162,0.00017,16.42414]
[1777033389553,30.93,78280.62,0.25,-0.22162,0.00017,16.42414]
[1777033389768,30.93,78280.62,0.25,-0.22162,0.00017,16.42414]
[1777033390036,30.93,78280.93,0.25,-0.22157,0.00017,16.42193]
[1777033390219,30.93,78280.93,0.25,-0.22157,0.00017,16.42193]
[1777033392660,30.93,78281.07,0.25,-0.22154,0.00017,16.42093]
[1777033395108,30.93,78282.68,0.25,-0.22126,0.00017,16.40947]
[1777033396105,30.93,78283.94,0.25,-0.22105,0.00017,16.40046]
[1777033398777,30.93,78283.55,0.25,-0.22112,0.00017,16.40332]
[1777033400840,30.93,78283.93,0.25,-0.22105,0.00017,16.40068]
[1777033400912,30.93,78283.93,0.25,-0.22105,0.00017,16.40068]
[1777033404791,30.93,78283.92,0.25,-0.22106,0.00017,16.40086]
[1777033405034,30.93,78283.78,0.25,-0.22108,0.00017,16.40194]
[1777033407873,30.93,78284.84,0.25,-0.2209,0.00017,16.39446]
[1777033413498,30.93,78287.09,0.25,-0.22047,0.00017,16.37365]
[1777033413617,30.93,78287.09,0.25,-0.22047,0.00017,16.37365]
[1777033414578,30.93,78294.45,0.25,-0.2192,0.00017,16.32087]
[1777033414882,30.93,78294.45,0.25,-0.2192,0.00017,16.32087]
[1777033416629,30.93,78294.45,0.25,-0.2192,0.00017,16.32087]
[1777033416722,30.93,78294.45,0.25,-0.2192,0.00017,16.32087]
[1777033417217,30.93,78296.31,0.25,-0.21888,0.00017,16.30772]
[1777033417660,30.93,78301.32,0.25,-0.21802,0.00017,16.27175]
[1777033423086,30.93,78301.19,0.25,-0.21807,0.00017,16.27354]
[1777033424061,30.93,78301.19,0.25,-0.21807,0.00017,16.27354]
[1777033424088,30.93,78301.19,0.25,-0.21807,0.00017,16.27354]
[1777033424253,30.93,78301.19,0.25,-0.21807,0.00017,16.27354]
[1777033424515,30.94,78317.0,0.25,-0.21536,0.00017,16.1597]
[1777033425050,30.94,78317.0,0.25,-0.21536,0.00017,16.1597]
[1777033425409,30.94,78317.0,0.25,-0.21536,0.00017,16.1597]
[1777033425453,30.94,78319.24,0.25,-0.21498,0.00017,16.14362]
[1777033430458,30.94,78325.28,0.25,-0.21396,0.00017,16.10044]
[1777033430476,30.94,78325.28,0.25,-0.21396,0.00017,16.10044]
[1777033430556,30.94,78325.28,0.25,-0.21396,0.00017,16.10044]
[1777033430576,30.94,78325.27,0.25,-0.21398,0.00017,16.10099]
[1777033431515,30.94,78325.27,0.25,-0.21398,0.00017,16.10099]
[1777033431855,30.94,78326.47,0.25,-0.21377,0.00017,16.09238]
[1777033437189,30.94,78331.68,0.25,-0.2129,0.00017,16.05524]
[1777033442623,30.94,78330.72,0.25,-0.21308,0.00017,16.0628]
[1777033447367,30.95,78337.96,0.25,-0.21187,0.00017,16.0109]
[1777033447978,30.95,78337.45,0.25,-0.21196,0.00017,16.01502]
[1777033448542,30.95,78337.45,0.25,-0.21196,0.00017,16.01502]
[1777033448590,30.95,78337.45,0.25,-0.21196,0.00017,16.01502]
[1777033448690,30.95,78346.19,0.25,-0.21049,0.00017,15.95149]
[1777033449727,30.95,78346.19,0.25,-0.21049,0.00017,15.95149]
[1777033449769,30.95,78347.22,0.25,-0.21032,0.00017,15.94424]
[1777033449912,30.95,78347.22,0.25,-0.21032,0.00017,15.94424]
[1777033455250,30.95,78347.31,0.25,-0.21033,0.00017,15.94466]
[1777033461532,30.96,78349.01,0.25,-0.21008,0.00017,15.9338]
[1777033461709,30.96,78349.01,0.25,-0.21008,0.00017,15.9338]
[1777033461726,30.96,78349.01,0.25,-0.21008,0.00017,15.9338]
[1777033461751,30.96,78349.01,0.25,-0.21008,0.00017,15.9338]
[1777033461852,30.96,78349.38,0.25,-0.21003,0.00017,15.93163]
[1777033463369,30.96,78357.93,0.25,-0.2086,0.00017,15.86939]
[1777033468500,30.96,78356.5,0.25,-0.20887,0.00017,15.88125]
[1777033474448,30.97,78357.2,0.25,-0.20874,0.00017,15.87249]
[1777033479481,30.97,78357.31,0.25,-0.20874,0.00017,15.8727]
[1777033484517,30.97,78360.97,0.25,-0.20815,0.00017,15.84694]
[1777033489553,30.98,78361.03,0.25,-0.20817,0.00017,15.84762]
[1777033495448,30.98,78361.1,0.25,-0.20818,0.00017,15.84797]
[1777033495461,30.98,78361.1,0.25,-0.20818,0.00017,15.84797]
[1777033495636,30.98,78361.1,0.25,-0.20818,0.00017,15.84797]
[1777033495660,30.98,78367.48,0.25,-0.20712,0.00017,15.80167]
[1777033496780,30.98,78367.48,0.25,-0.20712,0.00017,15.80167]
[1777033496862,30.98,78367.48,0.25,-0.20712,0.00017,15.80167]
[1777033496864,30.98,78372.05,0.25,-0.20636,0.00017,15.76842]
[1777033500463,30.99,78366.91,0.25,-0.20724,0.00017,15.80696]
[1777033500588,30.99,78366.91,0.25,-0.20724,0.00017,15.80696]
[1777033500885,30.99,78358.76,0.25,-0.20861,0.00017,15.86689]
[1777033501825,30.99,78341.66,0.25,-0.21149,0.00017,15.99185]
[1777033507682,30.99,78345.91,0.25,-0.21079,0.00017,15.96149]
[1777033512713,30.99,78347.41,0.25,-0.21056,0.00017,15.95173]
[1777033517748,31.0,78347.82,0.25,-0.21052,0.00017,15.94996]
[1777033522783,31.0,78349.77,0.25,-0.21022,0.00017,15.93694]
[1777033527818,31.0,78351.86,0.25,-0.20989,0.00017,15.92284]
[1777033532419,31.01,78353.69,0.25,-0.20956,0.00017,15.90547]
[1777033532441,31.01,78353.69,0.25,-0.20956,0.00017,15.90547]
[1777033532452,31.01,78353.69,0.25,-0.20956,0.00017,15.90547]
[1777033532853,31.01,78353.6,0.25,-0.20958,0.00017,15.90637]
[1777033536924,31.01,78354.18,0.25,-0.2095,0.00017,15.90285]
[1777033537039,31.01,78354.28,0.25,-0.20949,0.00017,15.90235]
[1777033537891,31.01,78353.11,0.25,-0.20969,0.00017,15.91111]
[1777033538903,31.01,78338.8,0.25,-0.21211,0.00017,16.01549]
[1777033543930,31.01,78335.48,0.25,-0.21269,0.00017,16.04057]
[1777033548966,31.02,78346.53,0.25,-0.21084,0.00017,15.96111]
[1777033554000,31.02,78348.06,0.25,-0.21061,0.00017,15.9509]
[1777033559791,31.02,78351.82,0.25,-0.21,0.00017,15.92466]
[1777033563030,31.02,78352.7,0.25,-0.20986,0.00017,15.91849]
[1777033563098,31.02,78352.7,0.25,-0.20986,0.00017,15.91849]
[1777033563109,31.02,78352.7,0.25,-0.20986,0.00017,15.91849]
[1777033563113,31.02,78352.7,0.25,-0.20986,0.00017,15.91849]
[1777033563835,31.02,78353.59,0.25,-0.20971,0.00017,15.9121]
[1777033564676,31.02,78353.59,0.25,-0.20971,0.00017,15.9121]
[1777033564728,31.02,78353.59,0.25,-0.20971,0.00017,15.9121]
[1777033564777,31.02,78354.55,0.25,-0.20955,0.00017,15.90516]
[1777033565616,31.02,78354.55,0.25,-0.20955,0.00017,15.90516]
[1777033565652,31.02,78353.56,0.25,-0.20972,0.00017,15.91244]
[1777033571119,31.03,78354.49,0.25,-0.20957,0.00017,15.90594]
[1777033576153,31.03,78354.45,0.25,-0.20959,0.00017,15.90694]
[1777033581189,31.03,78355.71,0.25,-0.2094,0.00017,15.89876]
[1777033586224,31.03,78352.6,0.25,-0.20995,0.00017,15.9224]
[1777033587713,31.03,78352.6,0.25,-0.20995,0.00017,15.9224]
[1777033587952,31.03,78352.6,0.25,-0.20995,0.00017,15.9224]
[1777033587974,31.03,78353.27,0.25,-0.20984,0.00017,15.91789]
[1777033588303,31.03,78353.27,0.25,-0.20984,0.00017,15.91789]
[1777033588705,31.03,78353.27,0.25,-0.20984,0.00017,15.91789]
[1777033588794,31.04,78331.25,0.25,-0.21357,0.00017,16.07821]
[1777033589999,31.04,78329.0,0.25,-0.21395,0.00017,16.09464]
[1777033590066,31.04,78329.0,0.25,-0.21395,0.00017,16.09464]
[1777033590323,31.04,78329.0,0.25,-0.21395,0.00017,16.09464]
[1777033590373,31.04,78331.36,0.25,-0.21355,0.00017,16.07756]
[1777033596313,31.04,78328.37,0.25,-0.21404,0.00017,16.09526]
[1777033601347,31.04,78324.97,0.25,-0.21464,0.00017,16.12071]
[1777033605540,31.04,78323.57,0.25,-0.21489,0.00017,16.13131]
[1777033605629,31.04,78323.57,0.25,-0.21489,0.00017,16.13131]
[1777033605704,31.05,78323.82,0.25,-0.21485,0.00017,16.12985]
[1777033607452,31.05,78323.82,0.25,-0.21485,0.00017,16.12985]
[1777033607535,31.05,78323.82,0.25,-0.21485,0.00017,16.12985]
[1777033608322,31.05,78321.98,0.25,-0.21518,0.00017,16.14348]
[1777033608472,31.05,78321.98,0.25,-0.21518,0.00017,16.14348]
[1777033613488,31.05,78320.42,0.25,-0.21546,0.00017,16.15563]
[1777033618769,31.05,78320.14,0.25,-0.21552,0.00017,16.15815]
[1777033623901,31.05,78315.89,0.25,-0.21627,0.00017,16.18974]
[1777033629687,31.06,78315.38,0.25,-0.21638,0.00017,16.19449]
[1777033635643,31.06,78313.29,0.25,-0.21676,0.00017,16.21061]
[1777033640681,31.06,78310.9,0.25,-0.21719,0.00017,16.22851]
[1777033646242,31.06,78312.46,0.25,-0.21694,0.00017,16.21791]
[1777033651756,31.07,78310.46,0.25,-0.21726,0.00017,16.22843]
[1777033656295,31.07,78307.75,0.25,-0.21774,0.00017,16.24845]
[1777033656357,31.07,78307.75,0.25,-0.21774,0.00017,16.24845]
[1777033656795,31.07,78301.45,0.25,-0.21882,0.00017,16.29372]
[1777033657118,31.07,78301.45,0.25,-0.21882,0.00017,16.29372]
[1777033657800,31.07,78300.9,0.25,-0.21892,0.00017,16.29774]
[1777033662835,31.07,78300.69,0.25,-0.21897,0.00017,16.29961]
[1777033664850,31.07,78285.82,0.25,-0.22154,0.00017,16.40592]
[1777033669884,31.07,78282.97,0.25,-0.22202,0.00017,16.4259]
[1777033674919,31.07,78286.16,0.25,-0.22146,0.00017,16.40286]
[1777033678927,31.07,78288.16,0.25,-0.22111,0.00017,16.38841]
[1777033678993,31.07,78288.16,0.25,-0.22111,0.00017,16.38841]
[1777033679027,31.07,78286.76,0.25,-0.22135,0.00017,16.39834]
[1777033679468,31.07,78286.76,0.25,-0.22135,0.00017,16.39834]
[1777033679955,31.07,78286.76,0.25,-0.22135,0.00017,16.39827]
[1777033681971,31.07,78277.64,0.25,-0.22294,0.00017,16.4635]
[1777033687006,31.07,78277.24,0.25,-0.22302,0.00017,16.46683]
[1777033687483,31.07,78277.24,0.25,-0.22302,0.00017,16.46683]
[1777033688052,31.07,78271.84,0.25,-0.22397,0.00017,16.50528]
[1777033689642,31.07,78271.84,0.25,-0.22397,0.00017,16.50534]
[1777033689678,31.07,78271.84,0.25,-0.22397,0.00017,16.50534]
[1777033691015,31.07,78270.24,0.25,-0.22425,0.00017,16.51673]
[1777033691068,31.07,78270.16,0.25,-0.22426,0.00017,16.51733]
[1777033696069,31.07,78270.33,0.25,-0.22424,0.00017,16.51627]
[1777033704125,31.07,78273.79,0.25,-0.22364,0.00017,16.49202]
[1777033704664,31.07,78273.79,0.25,-0.22364,0.00017,16.49202]
[1777033704725,31.07,78273.79,0.25,-0.22364,0.00017,16.49202]
[1777033716356,31.08,78277.15,0.25,-0.22302,0.00017,16.46361]
[1777033722252,31.08,78278.85,0.25,-0.22275,0.00017,16.45251]
[1777033728294,31.08,78278.96,0.25,-0.22274,0.00017,16.45234]
[1777033733329,31.08,78279.61,0.25,-0.22264,0.00017,16.44801]
[1777033734830,31.08,78279.61,0.25,-0.22264,0.00017,16.44801]
[1777033735110,31.08,78277.65,0.25,-0.22298,0.00017,16.46218]
[1777033740164,31.08,78275.98,0.25,-0.22328,0.00017,16.47435]
[1777033742566,31.08,78276.91,0.25,-0.22312,0.00017,16.46795]
[1777033742596,31.08,78276.91,0.25,-0.22312,0.00017,16.46795]
[1777033742626,31.08,78276.91,0.25,-0.22312,0.00017,16.46795]
[1777033742668,31.08,78278.1,0.25,-0.22292,0.00017,16.45957]
[1777033745376,31.08,78278.24,0.25,-0.2229,0.00017,16.45866]
[1777033745780,31.08,78278.24,0.25,-0.2229,0.00017,16.45866]
[1777033745862,31.08,78278.24,0.25,-0.2229,0.00017,16.45866]
[1777033745964,31.08,78279.42,0.25,-0.2227,0.00017,16.45044]
[1777033746404,31.08,78279.42,0.25,-0.2227,0.00017,16.45044]
[1777033746422,31.08,78279.42,0.25,-0.2227,0.00017,16.45044]
[1777033751457,31.09,78283.12,0.25,-0.22207,0.00017,16.42465]
[1777033756494,31.09,78283.82,0.25,-0.22196,0.00017,16.42022]
[1777033758654,31.09,78285.5,0.25,-0.22167,0.00017,16.40837]
[1777033758832,31.09,78285.5,0.25,-0.22167,0.00017,16.40837]
[1777033759980,31.09,78293.59,0.25,-0.22027,0.00017,16.35082]
[1777033762125,31.09,78293.53,0.25,-0.22028,0.00017,16.35116]
[1777033762171,31.09,78293.53,0.25,-0.22028,0.00017,16.35116]
[1777033762895,31.09,78293.53,0.25,-0.22028,0.00017,16.35116]
[1777033762987,31.09,78291.67,0.25,-0.2206,0.00017,16.36427]
[1777033769584,31.09,78292.23,0.25,-0.2205,0.00017,16.36017]
[1777033775711,31.09,78297.0,0.25,-0.21964,0.00017,16.32131]
[1777033781491,31.09,78296.47,0.25,-0.21975,0.00017,16.32593]
[1777033786374,31.09,78295.91,0.25,-0.21985,0.00017,16.33008]
[1777033786396,31.09,78295.67,0.25,-0.21989,0.00017,16.33179]
[1777033791608,31.09,78295.35,0.25,-0.21994,0.00017,16.33406]
[1777033799742,31.09,78294.73,0.25,-0.22005,0.00017,16.33846]
[1777033805837,31.09,78295.85,0.25,-0.21986,0.00017,16.33042]
[1777033810874,31.09,78295.16,0.25,-0.21997,0.00017,16.33532]
[1777033816006,31.09,78294.45,0.25,-0.2201,0.00017,16.34036]
[1777033817792,31.09,78288.84,0.25,-0.22107,0.00017,16.38056]
[1777033817866,31.09,78288.84,0.25,-0.22107,0.00017,16.38056]
[1777033817927,31.09,78277.76,0.25,-0.22299,0.00017,16.45948]
[1777033819834,31.09,78277.72,0.25,-0.223,0.00017,16.45987]
[1777033819859,31.09,78277.72,0.25,-0.223,0.00017,16.45987]
[1777033819935,31.09,78278.29,0.25,-0.22291,0.00017,16.45593]
[1777033824969,31.09,78279.0,0.25,-0.22279,0.00017,16.45129]
[1777033828030,31.09,78276.67,0.25,-0.2232,0.00017,16.46797]
[1777033828229,31.09,78275.47,0.25,-0.22341,0.00017,16.4764]
[1777033828287,31.09,78275.47,0.25,-0.22341,0.00017,16.4764]
[1777033828447,31.09,78275.47,0.25,-0.22341,0.00017,16.4764]
[1777033830157,31.09,78274.69,0.25,-0.22354,0.00017,16.48186]
[1777033830205,31.09,78266.84,0.25,-0.22491,0.00017,16.53733]
[1777033835482,31.09,78265.58,0.25,-0.22507,0.00017,16.54058]
[1777033835876,31.09,78265.58,0.25,-0.22507,0.00017,16.54058]
[1777033835926,31.09,78265.58,0.25,-0.22507,0.00017,16.54058]
[1777033836209,31.09,78265.58,0.25,-0.22507,0.00017,16.54058]
[1777033836263,31.09,78260.62,0.25,-0.22593,0.00018,16.5755]
[1777033836429,31.09,78260.62,0.25,-0.22593,0.00018,16.5755]
[1777033837054,31.09,78260.62,0.25,-0.22593,0.00018,16.57532]
[1777033839071,31.09,78269.23,0.25,-0.22442,0.00017,16.51419]
[1777033844105,31.09,78269.66,0.25,-0.22433,0.00017,16.51057]
[1777033849139,31.09,78269.59,0.25,-0.22433,0.00017,16.51044]
[1777033851750,31.08,78273.06,0.25,-0.22371,0.00017,16.48547]
[1777033851783,31.08,78273.06,0.25,-0.22371,0.00017,16.48547]
[1777033851841,31.08,78273.39,0.25,-0.22365,0.00017,16.48288]
[1777033854157,31.08,78273.39,0.25,-0.22364,0.00017,16.48264]
[1777033854193,31.08,78273.39,0.25,-0.22364,0.00017,16.48264]
[1777033854443,31.08,78272.86,0.25,-0.22373,0.00017,16.48615]
[1777033855181,31.08,78272.86,0.25,-0.22372,0.00017,16.4859]
[1777033860273,31.08,78273.81,0.25,-0.22353,0.00017,16.47812]
[1777033860277,31.08,78288.58,0.25,-0.22096,0.00017,16.37279]
[1777033863876,31.08,78291.45,0.25,-0.22046,0.00017,16.3519]
[1777033863930,31.08,78291.45,0.25,-0.22046,0.00017,16.3519]
[1777033864666,31.07,78292.05,0.25,-0.22035,0.00017,16.34748]
[1777033865250,31.07,78295.69,0.25,-0.21972,0.00017,16.32134]
[1777033866003,31.07,78295.69,0.25,-0.21972,0.00017,16.32134]
[1777033866025,31.07,78295.69,0.25,-0.21972,0.00017,16.32134]
[1777033866259,31.07,78297.35,0.25,-0.21943,0.00017,16.30936]
[1777033871294,31.07,78298.38,0.25,-0.21924,0.00017,16.30161]
[1777033876328,31.07,78295.35,0.25,-0.21976,0.00017,16.32294]
[1777033876820,31.07,78295.35,0.25,-0.21976,0.00017,16.32294]
[1777033876891,31.07,78295.35,0.25,-0.21976,0.00017,16.32294]
[1777033877271,31.07,78295.35,0.25,-0.21976,0.00017,16.32294]
[1777033877334,31.07,78294.94,0.25,-0.21983,0.00017,16.32578]
[1777033879348,31.07,78287.09,0.25,-0.22118,0.00017,16.38161]
[1777033884709,31.07,78287.31,0.25,-0.22112,0.00017,16.37939]
[1777033889894,31.07,78289.03,0.25,-0.22081,0.00017,16.36634]
[1777033895460,31.06,78289.48,0.25,-0.22066,0.00017,16.35722]
[1777033900495,31.06,78292.23,0.25,-0.22017,0.00017,16.3369]
[1777033904524,31.06,78300.15,0.25,-0.21879,0.00017,16.27966]
[1777033909976,31.06,78298.29,0.25,-0.21911,0.00017,16.29266]
[1777033916090,31.06,78298.42,0.25,-0.21907,0.00017,16.29117]
[1777033919512,31.05,78294.0,0.25,-0.21982,0.00017,16.32225]
[1777033920353,31.05,78293.98,0.25,-0.21982,0.00017,16.32226]
[1777033920771,31.05,78293.98,0.25,-0.21982,0.00017,16.32226]
[1777033921505,31.05,78293.5,0.25,-0.2199,0.00017,16.32556]
[1777033921553,31.05,78293.5,0.25,-0.2199,0.00017,16.32556]
[1777033922334,31.05,78291.65,0.25,-0.22022,0.00017,16.33866]
[1777033922567,31.05,78291.65,0.25,-0.22022,0.00017,16.33866]
[1777033922619,31.05,78291.65,0.25,-0.22022,0.00017,16.33866]
[1777033925120,31.05,78283.66,0.25,-0.22159,0.00017,16.39522]
[1777033928270,31.05,78282.0,0.25,-0.22187,0.00017,16.40687]
[1777033928324,31.05,78276.61,0.25,-0.22281,0.00017,16.44513]
[1777033933366,31.05,78270.25,0.25,-0.22391,0.00017,16.48991]
[1777033938729,31.05,78267.54,0.25,-0.22437,0.00017,16.50868]
[1777033944570,31.05,78265.1,0.25,-0.22479,0.00018,16.52552]
[1777033945365,31.05,78265.1,0.25,-0.22479,0.00018,16.52552]
[1777033945925,31.05,78263.86,0.25,-0.225,0.00018,16.53424]
[1777033945938,31.05,78263.86,0.25,-0.225,0.00018,16.53424]
[1777033946030,31.05,78263.86,0.25,-0.225,0.00018,16.53424]
[1777033946067,31.04,78256.28,0.25,-0.22633,0.00018,16.5877]
[1777033947729,31.04,78256.28,0.25,-0.22633,0.00018,16.5877]
[1777033952095,31.04,78256.24,0.25,-0.22633,0.00018,16.58764]
[1777033955256,31.04,78247.73,0.25,-0.22778,0.00018,16.64243]
[1777033955472,31.04,78244.99,0.25,-0.22826,0.00018,16.66164]
[1777033960920,31.04,78248.6,0.25,-0.22761,0.00018,16.63581]
[1777033962812,31.04,78248.46,0.25,-0.22763,0.00018,16.63673]
[1777033962876,31.04,78248.46,0.25,-0.22763,0.00018,16.63673]
[1777033970075,31.04,78248.0,0.25,-0.2277,0.00018,16.63955]
[1777033975175,31.04,78246.67,0.25,-0.22793,0.00018,16.64858]
[1777033980786,31.04,78244.67,0.25,-0.22828,0.00018,16.66233]
[1777033982128,31.04,78244.72,0.25,-0.22827,0.00018,16.6619]
[1777033986332,31.04,78252.42,0.25,-0.2269,0.00018,16.60746]
[1777033988482,31.04,78261.87,0.25,-0.22524,0.00018,16.54068]
[1777033990801,31.04,78260.16,0.25,-0.22555,0.00018,16.55289]
[1777033990881,31.04,78260.16,0.25,-0.22555,0.00018,16.55289]
[1777033991130,31.04,78264.57,0.25,-0.22479,0.00018,16.52235]
[1777033992656,31.04,78266.4,0.25,-0.22445,0.00018,16.50877]
[1777033993250,31.03,78279.86,0.25,-0.22209,0.00017,16.4125]
[1777033999186,31.03,78277.79,0.25,-0.22245,0.00017,16.42729]
[1777034001113,31.04,78277.68,0.25,-0.22247,0.00017,16.42813]
[1777034001204,31.04,78277.68,0.25,-0.22247,0.00017,16.42813]
[1777034001535,31.04,78277.68,0.25,-0.22247,0.00017,16.42813]
[1777034002102,31.04,78274.99,0.25,-0.22294,0.00017,16.44734]
[1777034002207,31.04,78274.99,0.25,-0.22295,0.00017,16.44737]
[1777034007242,31.03,78270.06,0.25,-0.22377,0.00017,16.48104]
[1777034012277,31.03,78271.31,0.25,-0.2235,0.00017,16.46661]
[1777034015295,31.03,78270.07,0.25,-0.22372,0.00017,16.47579]
[1777034015433,31.03,78270.07,0.25,-0.22372,0.00017,16.47579]
[1777034015443,31.03,78270.07,0.25,-0.22372,0.00017,16.47579]
[1777034015501,31.03,78270.07,0.25,-0.22372,0.00017,16.47579]
[1777034015602,31.03,78267.63,0.25,-0.22415,0.00018,16.49315]
[1777034021339,31.03,78266.5,0.25,-0.22435,0.00018,16.50133]
[1777034024362,31.03,78259.2,0.25,-0.22559,0.00018,16.55152]
[1777034027382,31.02,78267.72,0.25,-0.22406,0.00018,16.48942]
[1777034032417,31.01,78263.63,0.25,-0.22472,0.00018,16.51619]
[1777034037452,31.0,78261.48,0.25,-0.225,0.00018,16.52736]
[1777034042486,31.0,78266.83,0.25,-0.22405,0.00018,16.48884]
[1777034047524,31.0,78263.82,0.25,-0.22457,0.00018,16.50996]
[1777034052585,30.99,78264.22,0.25,-0.2245,0.00018,16.50691]
[1777034054705,30.99,78265.15,0.25,-0.22433,0.00018,16.50024]
[1777034060403,30.99,78257.42,0.25,-0.22569,0.00018,16.55494]
[1777034061180,30.99,78255.41,0.25,-0.22604,0.00018,16.56914]
[1777034061630,30.99,78249.63,0.25,-0.22706,0.00018,16.61]
[1777034066663,30.99,78242.91,0.25,-0.22825,0.00018,16.65758]
[1777034069683,30.99,78235.54,0.25,-0.22956,0.00018,16.70959]
[1777034074718,30.99,78236.04,0.25,-0.22943,0.00018,16.7012]
[1777034078341,30.99,78226.19,0.25,-0.23118,0.00018,16.7703]
[1777034079677,30.99,78226.19,0.25,-0.23118,0.00018,16.7703]
[1777034080226,30.99,78222.34,0.25,-0.23187,0.00018,16.7972]
[1777034080279,30.99,78222.34,0.25,-0.23187,0.00018,16.7972]
[1777034080447,30.99,78222.34,0.25,-0.23187,0.00018,16.7972]
[1777034080601,30.99,78222.34,0.25,-0.23187,0.00018,16.7972]
[1777034080660,30.99,78219.58,0.25,-0.23236,0.00018,16.81642]
[1777034080717,30.99,78219.58,0.25,-0.23236,0.00018,16.81642]
[1777034080764,30.99,78219.58,0.25,-0.23236,0.00018,16.81642]
[1777034080780,30.99,78219.58,0.25,-0.23236,0.00018,16.81642]
[1777034081010,30.99,78209.74,0.25,-0.23412,0.00018,16.88505]
[1777034082290,30.99,78209.74,0.25,-0.23412,0.00018,16.88505]
[1777034082383,30.99,78206.41,0.25,-0.23472,0.00018,16.90804]
[1777034088544,30.99,78210.36,0.25,-0.23399,0.00018,16.87999]
[1777034094110,30.99,78216.78,0.25,-0.23282,0.00018,16.83435]
[1777034094175,30.99,78216.78,0.25,-0.23282,0.00018,16.83435]
[1777034094401,30.99,78216.78,0.25,-0.23282,0.00018,16.83435]
[1777034094574,30.99,78216.78,0.25,-0.23282,0.00018,16.83435]
[1777034094634,30.99,78217.64,0.25,-0.23266,0.00018,16.82824]
[1777034095094,30.99,78217.64,0.25,-0.23266,0.00018,16.82824]
[1777034095145,30.99,78223.09,0.25,-0.23168,0.00018,16.79003]
[1777034095883,30.99,78223.09,0.25,-0.23168,0.00018,16.79003]
[1777034095978,30.99,78224.8,0.25,-0.23138,0.00018,16.77806]
[1777034101916,30.99,78231.03,0.25,-0.23026,0.00018,16.73404]
[1777034106951,30.99,78230.34,0.25,-0.23038,0.00018,16.73871]
[1777034111626,30.99,78231.32,0.25,-0.2302,0.00018,16.73166]
[1777034112777,30.99,78223.26,0.25,-0.23164,0.00018,16.78824]
[1777034122101,30.98,78223.41,0.25,-0.23161,0.00018,16.78706]
[1777034124073,30.98,78235.47,0.25,-0.22946,0.00018,16.70243]
[1777034129106,30.99,78234.03,0.25,-0.22973,0.00018,16.713]
[1777034132117,30.99,78234.85,0.25,-0.22955,0.00018,16.70259]
[1777034136533,30.99,78232.03,0.25,-0.23006,0.00018,16.7228]
[1777034137426,30.99,78233.69,0.25,-0.22976,0.00018,16.71122]
[1777034140457,30.99,78238.05,0.25,-0.229,0.00018,16.68085]
[1777034140508,30.99,78238.05,0.25,-0.229,0.00018,16.68085]
[1777034141187,30.99,78237.98,0.25,-0.22901,0.00018,16.68147]
[1777034141197,30.99,78237.98,0.25,-0.22901,0.00018,16.68147]
[1777034141279,30.99,78237.93,0.25,-0.22902,0.00018,16.68195]
[1777034145384,30.99,78241.7,0.25,-0.22836,0.00018,16.6556]
[1777034145462,30.99,78245.2,0.25,-0.22774,0.00018,16.63097]
[1777034149765,30.99,78244.97,0.25,-0.22779,0.00018,16.63283]
[1777034151079,30.99,78245.43,0.25,-0.22771,0.00018,16.62974]
[1777034151087,30.99,78245.43,0.25,-0.22771,0.00018,16.62974]
[1777034151095,30.99,78245.43,0.25,-0.22771,0.00018,16.62974]
[1777034151263,30.99,78252.92,0.25,-0.22639,0.00018,16.57694]
[1777034156296,31.0,78251.8,0.25,-0.22661,0.00018,16.58566]
[1777034159446,31.0,78251.17,0.25,-0.22673,0.00018,16.59041]
[1777034159593,31.0,78263.02,0.25,-0.22464,0.00018,16.50649]
[1777034160222,31.0,78263.02,0.25,-0.22464,0.00018,16.50649]
[1777034161739,31.0,78265.67,0.25,-0.22418,0.00018,16.48782]
[1777034161767,31.0,78265.67,0.25,-0.22418,0.00018,16.48782]
[1777034162323,31.0,78266.38,0.25,-0.22406,0.00018,16.48282]
[1777034162649,31.0,78266.38,0.25,-0.22406,0.00018,16.48282]
[1777034163597,31.0,78270.5,0.25,-0.22334,0.00017,16.45355]
[1777034163649,31.0,78277.41,0.25,-0.22213,0.00017,16.40428]
[1777034165319,31.0,78278.31,0.25,-0.22198,0.00017,16.39791]
[1777034165631,31.0,78278.31,0.25,-0.22198,0.00017,16.39791]
[1777034165717,31.0,78278.31,0.25,-0.22198,0.00017,16.39791]
[1777034165778,31.0,78278.31,0.25,-0.22198,0.00017,16.39791]
[1777034165634,31.0,78269.06,0.25,-0.2236,0.00017,16.46392]
[1777034167655,31.0,78269.06,0.25,-0.22359,0.00017,16.46391]
[1777034167675,31.0,78269.06,0.25,-0.22359,0.00017,16.46391]
[1777034168707,31.0,78271.45,0.25,-0.22318,0.00017,16.44687]
[1777034173875,31.0,78271.71,0.25,-0.22313,0.00017,16.44504]
[1777034175297,31.0,78272.19,0.25,-0.22305,0.00017,16.44163]
[1777034180473,31.0,78268.95,0.25,-0.22362,0.00017,16.46503]
[1777034185510,31.0,78270.38,0.25,-0.22339,0.00017,16.45547]
[1777034189489,31.0,78270.53,0.25,-0.22337,0.00017,16.45477]
[1777034189548,31.0,78270.53,0.25,-0.22337,0.00017,16.45477]
[1777034192183,31.0,78271.14,0.25,-0.22323,0.00017,16.44585]
[1777034197592,31.01,78270.73,0.25,-0.22331,0.00017,16.44897]
[1777034199746,31.01,78270.35,0.25,-0.22337,0.00017,16.45169]
[1777034200123,31.01,78264.63,0.25,-0.22437,0.00018,16.49239]
[1777034200544,31.01,78264.63,0.25,-0.22437,0.00018,16.49239]
[1777034200744,31.01,78243.28,0.25,-0.22814,0.00018,16.64348]
[1777034202209,31.01,78243.73,0.25,-0.22806,0.00018,16.64031]
[1777034202828,31.0,78242.56,0.25,-0.22826,0.00018,16.6484]
[1777034202888,31.0,78242.56,0.25,-0.22826,0.00018,16.6484]
[1777034203762,31.0,78242.56,0.25,-0.22826,0.00018,16.6484]
[1777034204756,31.0,78243.74,0.25,-0.22805,0.00018,16.6399]
[1777034206842,31.0,78242.96,0.25,-0.22818,0.00018,16.64537]
[1777034207501,31.0,78240.59,0.25,-0.2286,0.00018,16.66194]
[1777034208966,31.0,78240.82,0.25,-0.22855,0.00018,16.66004]
[1777034209689,31.0,78240.82,0.25,-0.22855,0.00018,16.6599]
[1777034211783,31.0,78241.31,0.25,-0.22846,0.00018,16.65631]
[1777034211788,31.0,78246.59,0.25,-0.22752,0.00018,16.61895]
[1777034212260,31.0,78246.59,0.25,-0.22752,0.00018,16.61895]
[1777034212709,31.0,78246.59,0.25,-0.22752,0.00018,16.61884]
[1777034217745,31.0,78247.8,0.25,-0.2273,0.00018,16.61004]
[1777034222781,31.0,78240.54,0.25,-0.22857,0.00018,16.66083]
[1777034223799,31.0,78240.54,0.25,-0.22857,0.00018,16.66083]
[1777034223891,31.0,78241.24,0.25,-0.22845,0.00018,16.65578]
[1777034224797,31.0,78241.24,0.25,-0.22844,0.00018,16.65567]
[1777034225801,31.0,78232.06,0.25,-0.23007,0.00018,16.72014]
[1777034225912,31.0,78232.06,0.25,-0.23007,0.00018,16.72014]
[1777034226095,31.0,78232.06,0.25,-0.23007,0.00018,16.72014]
[1777034226706,31.0,78232.06,0.25,-0.23007,0.00018,16.72014]
[1777034226813,31.0,78231.03,0.25,-0.23025,0.00018,16.72718]
[1777034231846,30.99,78223.89,0.25,-0.2315,0.00018,16.77628]
[1777034233859,30.99,78214.38,0.25,-0.2332,0.00018,16.84256]
[1777034238897,30.99,78210.68,0.25,-0.23385,0.00018,16.86795]
[1777034244600,30.99,78215.49,0.25,-0.23298,0.00018,16.83395]
[1777034245837,30.99,78215.49,0.25,-0.23298,0.00018,16.83395]
[1777034245891,30.99,78216.29,0.25,-0.23283,0.00018,16.8283]
[1777034248203,30.99,78212.58,0.25,-0.2335,0.00018,16.85419]
[1777034249076,30.99,78211.44,0.25,-0.2337,0.00018,16.86213]
[1777034249165,30.99,78211.44,0.25,-0.2337,0.00018,16.86213]
[1777034249380,30.99,78211.44,0.25,-0.2337,0.00018,16.86213]
[1777034249878,30.99,78199.43,0.25,-0.23587,0.00018,16.94568]
[1777034249951,30.99,78199.43,0.25,-0.23587,0.00018,16.94568]
[1777034249996,30.99,78199.43,0.25,-0.23587,0.00018,16.94568]
[1777034250009,30.99,78193.34,0.25,-0.23697,0.00018,16.98785]
[1777034251185,30.99,78193.34,0.25,-0.23697,0.00018,16.98785]
[1777034251465,30.99,78193.18,0.25,-0.23695,0.00018,16.98375]
[1777034252972,30.99,78193.75,0.25,-0.23684,0.00018,16.97968]
[1777034253311,30.99,78193.75,0.25,-0.23684,0.00018,16.97968]
[1777034253482,30.99,78193.75,0.25,-0.23684,0.00018,16.97968]
[1777034256812,30.99,78188.35,0.25,-0.23781,0.00018,17.01677]
[1777034262806,30.98,78185.97,0.25,-0.23822,0.00018,17.03205]
[1777034262835,30.98,78185.97,0.25,-0.23822,0.00018,17.03205]
[1777034262867,30.98,78186.15,0.25,-0.23818,0.00018,17.03062]
[1777034264789,30.98,78198.42,0.25,-0.23595,0.00018,16.9454]
[1777034265160,30.98,78198.42,0.25,-0.23595,0.00018,16.9454]
[1777034265824,30.98,78198.42,0.25,-0.23595,0.00018,16.9454]
[1777034265860,30.98,78207.54,0.25,-0.2343,0.00018,16.88187]
[1777034267491,30.98,78206.42,0.25,-0.2345,0.00018,16.88956]
[1777034267833,30.98,78209.37,0.25,-0.23396,0.00018,16.86891]
[1777034273150,30.98,78209.25,0.25,-0.23398,0.00018,16.86962]
[1777034277933,30.98,78212.9,0.25,-0.23332,0.00018,16.8441]
[1777034278529,30.98,78213.64,0.25,-0.23319,0.00018,16.83894]
[1777034284005,30.98,78216.74,0.25,-0.23264,0.00018,16.81729]
[1777034284072,30.98,78216.74,0.25,-0.23264,0.00018,16.81729]
[1777034285104,30.98,78217.44,0.25,-0.23251,0.00018,16.81245]
[1777034285124,30.98,78217.44,0.25,-0.23251,0.00018,16.81245]
[1777034285839,30.98,78214.66,0.25,-0.23301,0.00018,16.8319]
[1777034291012,30.98,78211.23,0.25,-0.23362,0.00018,16.85578]
[1777034296041,30.98,78209.58,0.25,-0.23392,0.00018,16.86721]
[1777034296254,30.98,78209.58,0.25,-0.23392,0.00018,16.86721]
[1777034296812,30.98,78209.58,0.25,-0.23392,0.00018,16.86721]
[1777034300162,30.98,78205.27,0.25,-0.23469,0.00018,16.89711]
[1777034300738,30.98,78205.54,0.25,-0.23464,0.00018,16.89511]
[1777034301109,30.98,78205.54,0.25,-0.23464,0.00018,16.89511]
[1777034301349,30.98,78205.54,0.25,-0.23464,0.00018,16.89506]
[1777034303396,30.98,78204.34,0.25,-0.23485,0.00018,16.90334]
[1777034303442,30.98,78204.34,0.25,-0.23485,0.00018,16.90334]
[1777034303697,30.98,78204.34,0.25,-0.23485,0.00018,16.90334]
[1777034303803,30.98,78202.73,0.25,-0.23514,0.00018,16.91447]
[1777034305679,30.98,78196.66,0.25,-0.23624,0.00018,16.95651]
[1777034306434,30.98,78194.01,0.25,-0.23671,0.00018,16.97474]
[1777034310951,30.97,78190.0,0.25,-0.23742,0.00018,17.00185]
[1777034311010,30.97,78190.0,0.25,-0.23742,0.00018,17.00167]
[1777034311638,30.97,78190.0,0.25,-0.23742,0.00018,17.00167]
[1777034315706,30.97,78190.75,0.25,-0.23724,0.00018,16.99141]
[1777034315761,30.97,78190.89,0.25,-0.23721,0.00018,16.99039]
[1777034317495,30.97,78191.4,0.25,-0.23712,0.00018,16.98682]
[1777034317596,30.97,78191.45,0.25,-0.23711,0.00018,16.98643]
[1777034318373,30.97,78191.45,0.25,-0.23711,0.00018,16.98643]
[1777034318475,30.97,78191.45,0.25,-0.23711,0.00018,16.98639]
[1777034321069,30.97,78191.45,0.25,-0.23711,0.00018,16.98643]
[1777034321608,30.97,78191.55,0.25,-0.23709,0.00018,16.9858]
[1777034323127,30.97,78191.55,0.25,-0.23709,0.00018,16.98583]
[1777034323503,30.97,78191.55,0.25,-0.23709,0.00018,16.98586]
[1777034324636,30.97,78191.55,0.25,-0.23709,0.00018,16.98586]
[1777034324667,30.97,78197.86,0.25,-0.23595,0.00018,16.94215]
[1777034325174,30.97,78197.86,0.25,-0.23595,0.00018,16.94215]
[1777034325517,30.97,78197.86,0.25,-0.23595,0.00018,16.94216]
[1777034326095,30.97,78197.86,0.25,-0.23595,0.00018,16.94216]
[1777034326573,30.97,78197.86,0.25,-0.23595,0.00018,16.94216]
[1777034327567,30.97,78203.21,0.25,-0.23499,0.00018,16.90506]
[1777034331559,30.97,78212.82,0.25,-0.23326,0.00018,16.83826]
[1777034336594,30.97,78217.99,0.25,-0.23233,0.00018,16.80218]
[1777034338547,30.97,78218.25,0.25,-0.23229,0.00018,16.80037]
[1777034344650,30.98,78219.4,0.25,-0.2321,0.00018,16.79304]
[1777034349685,30.98,78220.36,0.25,-0.23194,0.00018,16.78699]
[1777034354719,30.98,78220.29,0.25,-0.23197,0.00018,16.78813]
[1777034359756,30.98,78219.36,0.25,-0.23215,0.00018,16.79516]
[1777034364793,30.99,78220.57,0.25,-0.23196,0.00018,16.7876]
[1777034365661,30.99,78220.57,0.25,-0.23196,0.00018,16.7876]
[1777034365798,30.99,78220.55,0.25,-0.23197,0.00018,16.78791]
[1777034366622,30.99,78220.55,0.25,-0.23197,0.00018,16.78791]
[1777034366805,30.99,78220.09,0.25,-0.23205,0.00018,16.79132]
[1777034370782,30.99,78220.12,0.25,-0.23206,0.00018,16.79147]
[1777034375955,30.99,78226.85,0.25,-0.23083,0.00018,16.73997]
[1777034380980,30.99,78227.01,0.25,-0.2308,0.00018,16.73914]
[1777034386946,30.99,78228.33,0.25,-0.23057,0.00018,16.73016]
[1777034391981,30.99,78230.81,0.25,-0.23014,0.00018,16.71303]
[1777034397017,30.99,78228.08,0.25,-0.23064,0.00018,16.73256]
[1777034401429,31.0,78227.46,0.25,-0.23075,0.00018,16.73723]
[1777034401485,31.0,78227.46,0.25,-0.23075,0.00018,16.73723]
[1777034403061,31.0,78238.98,0.25,-0.22871,0.00018,16.65643]
[1777034403734,31.0,78238.98,0.25,-0.22871,0.00018,16.65643]
[1777034404072,31.0,78249.18,0.25,-0.22691,0.00018,16.58462]
[1777034409104,31.0,78250.36,0.25,-0.22672,0.00018,16.57736]
[1777034413699,31.0,78249.57,0.25,-0.22688,0.00018,16.5835]
[1777034413775,31.0,78249.57,0.25,-0.22688,0.00018,16.5835]
[1777034413835,31.0,78249.57,0.25,-0.22688,0.00018,16.5835]
[1777034414139,31.0,78250.11,0.25,-0.22678,0.00018,16.5797]
[1777034419176,31.0,78249.35,0.25,-0.22692,0.00018,16.58516]
[1777034423802,31.0,78250.52,0.25,-0.22671,0.00018,16.57695]
[1777034423853,31.0,78250.52,0.25,-0.22671,0.00018,16.57695]
[1777034423951,31.0,78253.58,0.25,-0.22618,0.00018,16.55536]
[1777034430087,31.0,78254.95,0.25,-0.22594,0.00018,16.54592]
[1777034431838,31.0,78254.95,0.25,-0.22594,0.00018,16.54597]
[1777034431904,31.0,78254.95,0.25,-0.22594,0.00018,16.54597]
[1777034436170,31.01,78257.8,0.25,-0.2254,0.00018,16.52109]
[1777034436238,31.01,78258.95,0.25,-0.22521,0.00018,16.51327]
[1777034436577,31.01,78259.01,0.25,-0.2252,0.00018,16.51307]
[1777034438217,31.01,78259.01,0.25,-0.2252,0.00018,16.51307]
[1777034438610,31.01,78259.01,0.25,-0.22521,0.00018,16.51327]
[1777034444816,31.01,78259.01,0.25,-0.22522,0.00018,16.51356]
[1777034445006,31.01,78259.01,0.25,-0.22522,0.00018,16.51356]
[1777034445108,31.01,78259.01,0.25,-0.22523,0.00018,16.51398]
[1777034445682,31.01,78259.01,0.25,-0.22523,0.00018,16.51398]
[1777034445993,31.01,78259.01,0.25,-0.22523,0.00018,16.51407]
[1777034451008,31.01,78258.54,0.25,-0.22532,0.00018,16.51781]
[1777034456382,31.01,78259.85,0.25,-0.22511,0.00018,16.50918]
[1777034461441,31.02,78259.85,0.25,-0.22512,0.00018,16.50979]
[1777034466445,31.02,78261.38,0.25,-0.22487,0.00018,16.49954]
[1777034471776,31.02,78265.02,0.25,-0.22425,0.00018,16.47447]
[1777034474582,31.02,78265.72,0.25,-0.22414,0.00018,16.46998]
[1777034475524,31.02,78268.15,0.25,-0.22371,0.00018,16.45288]
[1777034476213,31.02,78271.4,0.25,-0.22315,0.00017,16.42994]
[1777034481616,31.03,78271.21,0.25,-0.22321,0.00017,16.43249]
[1777034484852,31.03,78275.09,0.25,-0.22254,0.00017,16.40526]
[1777034484954,31.03,78276.79,0.25,-0.22225,0.00017,16.39341]
[1777034485718,31.03,78276.79,0.25,-0.22225,0.00017,16.39341]
[1777034485749,31.03,78277.0,0.25,-0.22222,0.00017,16.39216]
[1777034489011,31.03,78277.33,0.25,-0.22218,0.00017,16.39042]
[1777034489095,31.03,78277.33,0.25,-0.22218,0.00017,16.39042]
[1777034489127,31.03,78277.33,0.25,-0.22218,0.00017,16.39042]
[1777034490202,31.03,78282.8,0.25,-0.22123,0.00017,16.35159]
[1777034490249,31.03,78282.35,0.25,-0.22132,0.00017,16.35505]
[1777034491090,31.03,78282.35,0.25,-0.22132,0.00017,16.35505]
[1777034491102,31.03,78282.35,0.25,-0.22132,0.00017,16.35505]
[1777034491191,31.04,78282.25,0.25,-0.2213,0.00017,16.35105]
[1777034492412,31.04,78282.25,0.25,-0.2213,0.00017,16.35129]
[1777034492478,31.04,78282.25,0.25,-0.2213,0.00017,16.35129]
[1777034498854,31.04,78281.59,0.25,-0.22145,0.00017,16.35743]
[1777034500749,31.04,78272.28,0.25,-0.22309,0.00017,16.42457]
[1777034505784,31.05,78273.59,0.25,-0.22289,0.00017,16.41645]
[1777034510823,31.05,78274.33,0.25,-0.22279,0.00017,16.41229]
[1777034515854,31.05,78276.44,0.25,-0.22245,0.00017,16.39837]
[1777034520890,31.06,78276.59,0.25,-0.22245,0.00017,16.39839]
[1777034522670,31.06,78276.84,0.25,-0.22241,0.00017,16.39683]
[1777034524115,31.06,78286.87,0.25,-0.22067,0.00017,16.32569]
[1777034529957,31.06,78288.5,0.25,-0.22042,0.00017,16.31538]
[1777034534991,31.07,78287.6,0.25,-0.22061,0.00017,16.32297]
[1777034540027,31.07,78286.93,0.25,-0.22075,0.00017,16.32895]
[1777034541989,31.07,78286.93,0.25,-0.22076,0.00017,16.32918]
[1777034542026,31.07,78286.93,0.25,-0.22076,0.00017,16.32918]
[1777034547079,31.08,78286.29,0.25,-0.2209,0.00017,16.33521]
[1777034552114,31.08,78284.45,0.25,-0.22121,0.00017,16.34455]
[1777034557148,31.09,78285.1,0.25,-0.22112,0.00017,16.34113]
[1777034560710,31.09,78284.67,0.25,-0.22121,0.00017,16.34492]
[1777034560750,31.09,78284.67,0.25,-0.22121,0.00017,16.34492]
[1777034562052,31.09,78284.36,0.25,-0.22127,0.00017,16.34737]
[1777034562101,31.09,78284.36,0.25,-0.22127,0.00017,16.34737]
[1777034565609,31.09,78284.74,0.25,-0.22122,0.00017,16.34539]
[1777034565641,31.09,78284.74,0.25,-0.22122,0.00017,16.34539]
[1777034566349,31.09,78284.48,0.25,-0.22128,0.00017,16.34773]
[1777034567220,31.09,78284.21,0.25,-0.22133,0.00017,16.3499]
[1777034572254,31.1,78283.91,0.25,-0.22142,0.00017,16.35348]
[1777034576306,31.1,78294.51,0.25,-0.21961,0.00017,16.27904]
[1777034581317,31.11,78298.77,0.25,-0.2189,0.00017,16.24975]
[1777034583847,31.11,78298.56,0.25,-0.21895,0.00017,16.2517]
[1777034583940,31.11,78298.56,0.25,-0.21895,0.00017,16.2517]
[1777034584678,31.11,78298.11,0.25,-0.21903,0.00017,16.25515]
[1777034584750,31.11,78298.11,0.25,-0.21903,0.00017,16.25515]
[1777034585348,31.11,78288.49,0.25,-0.22071,0.00017,16.32423]
[1777034585719,31.11,78288.49,0.25,-0.22071,0.00017,16.32423]
[1777034585764,31.11,78288.49,0.25,-0.22071,0.00017,16.32423]
[1777034586550,31.11,78287.61,0.25,-0.22086,0.00017,16.33079]
[1777034586613,31.11,78287.61,0.25,-0.22086,0.00017,16.33079]
[1777034587468,31.11,78287.61,0.25,-0.22087,0.00017,16.33105]
[1777034587515,31.11,78287.61,0.25,-0.22087,0.00017,16.33105]
[1777034588707,31.11,78285.66,0.25,-0.22121,0.00017,16.34495]
[1777034588808,31.11,78286.0,0.25,-0.22116,0.00017,16.34303]
[1777034591673,31.11,78286.43,0.25,-0.22109,0.00017,16.34021]
[1777034591717,31.11,78286.43,0.25,-0.22109,0.00017,16.34021]
[1777034592627,31.12,78286.77,0.25,-0.22105,0.00017,16.33826]
[1777034592676,31.12,78286.77,0.25,-0.22105,0.00017,16.33826]
[1777034592806,31.12,78286.77,0.25,-0.22105,0.00017,16.33826]
[1777034592846,31.12,78286.77,0.25,-0.22105,0.00017,16.33826]
[1777034592860,31.12,78286.77,0.25,-0.22105,0.00017,16.33826]
[1777034592923,31.12,78286.77,0.25,-0.22105,0.00017,16.33826]
[1777034594234,31.12,78286.61,0.25,-0.22108,0.00017,16.33963]
[1777034594259,31.12,78294.09,0.25,-0.21979,0.00017,16.28636]
[1777034600452,31.12,78301.15,0.25,-0.21859,0.00017,16.237]
[1777034605486,31.12,78300.59,0.25,-0.21872,0.00017,16.24206]
[1777034610524,31.13,78299.17,0.25,-0.21899,0.00017,16.25328]
[1777034615559,31.13,78297.08,0.25,-0.21933,0.00017,16.26425]
[1777034620815,31.13,78295.32,0.25,-0.21965,0.00017,16.27758]
[1777034626627,31.14,78293.66,0.25,-0.21996,0.00017,16.29041]
[1777034626693,31.14,78293.66,0.25,-0.21996,0.00017,16.29041]
[1777034626774,31.14,78293.66,0.25,-0.21996,0.00017,16.29041]
[1777034627350,31.14,78293.66,0.25,-0.21996,0.00017,16.29041]
[1777034628214,31.14,78275.48,0.25,-0.22313,0.00017,16.42031]
[1777034631137,31.14,78265.89,0.25,-0.22481,0.00018,16.48867]
[1777034631733,31.14,78265.89,0.25,-0.22481,0.00018,16.48867]
[1777034631779,31.14,78265.89,0.25,-0.22481,0.00018,16.48867]
[1777034631880,31.14,78265.29,0.25,-0.22492,0.00018,16.4931]
[1777034637273,31.14,78260.42,0.25,-0.22579,0.00018,16.52819]
[1777034637340,31.14,78252.97,0.25,-0.22711,0.00018,16.58096]
[1777034638318,31.14,78252.97,0.25,-0.22711,0.00018,16.58096]
[1777034638376,31.14,78246.53,0.25,-0.22825,0.00018,16.62643]
[1777034638784,31.14,78246.53,0.25,-0.22825,0.00018,16.62643]
[1777034638821,31.15,78245.15,0.25,-0.2285,0.00018,16.63629]
[1777034639533,31.15,78245.15,0.25,-0.2285,0.00018,16.63629]
[1777034640340,31.15,78244.79,0.25,-0.22857,0.00018,16.63898]
[1777034643190,31.15,78244.93,0.25,-0.22855,0.00018,16.63833]
[1777034643288,31.15,78244.93,0.25,-0.22855,0.00018,16.63833]
[1777034643348,31.15,78245.77,0.25,-0.2284,0.00018,16.63262]
[1777034643625,31.15,78245.77,0.25,-0.2284,0.00018,16.63262]
[1777034643753,31.15,78245.77,0.25,-0.22841,0.00018,16.63281]
[1777034645660,31.15,78243.16,0.25,-0.22887,0.00018,16.65127]
[1777034645769,31.15,78239.13,0.25,-0.22959,0.00018,16.67962]
[1777034650805,31.15,78233.4,0.25,-0.23062,0.00018,16.72023]
[1777034651574,31.15,78233.4,0.25,-0.23062,0.00018,16.72023]
[1777034651595,31.15,78233.4,0.25,-0.23062,0.00018,16.72023]
[1777034651740,31.15,78233.4,0.25,-0.23062,0.00018,16.72023]
[1777034652078,31.15,78235.48,0.25,-0.23025,0.00018,16.70582]
[1777034652991,31.15,78235.48,0.25,-0.23025,0.00018,16.70582]
[1777034653770,31.15,78234.21,0.25,-0.23048,0.00018,16.71481]
[1777034653809,31.15,78234.21,0.25,-0.23048,0.00018,16.71481]
[1777034653866,31.15,78234.21,0.25,-0.23048,0.00018,16.71481]
[1777034653966,31.15,78232.72,0.25,-0.23075,0.00018,16.72532]
[1777034659478,31.15,78231.38,0.25,-0.231,0.00018,16.73509]
[1777034660140,31.15,78231.59,0.25,-0.23096,0.00018,16.73373]
[1777034660307,31.15,78231.59,0.25,-0.23096,0.00018,16.73373]
[1777034660328,31.16,78221.61,0.25,-0.23274,0.00018,16.80329]
[1777034661353,31.16,78210.11,0.25,-0.2348,0.00018,16.88301]
[1777034662274,31.16,78210.11,0.25,-0.2348,0.00018,16.88301]
[1777034663755,31.16,78209.55,0.25,-0.2349,0.00018,16.88697]
[1777034663886,31.16,78209.55,0.25,-0.2349,0.00018,16.88697]
[1777034663906,31.16,78209.55,0.25,-0.2349,0.00018,16.88697]
[1777034664005,31.16,78205.98,0.25,-0.23555,0.00018,16.91165]
[1777034667814,31.16,78208.02,0.25,-0.23518,0.00018,16.8976]
[1777034667880,31.16,78208.02,0.25,-0.23518,0.00018,16.8976]
[1777034668076,31.16,78208.02,0.25,-0.23518,0.00018,16.8976]
[1777034668136,31.16,78208.11,0.25,-0.23517,0.00018,16.897]
[1777034669896,31.16,78208.11,0.25,-0.23517,0.00018,16.89715]
[1777034669953,31.16,78208.11,0.25,-0.23517,0.00018,16.89715]
[1777034670043,31.16,78208.11,0.25,-0.23517,0.00018,16.89715]
[1777034670116,31.16,78207.74,0.25,-0.23524,0.00018,16.89986]
[1777034675027,31.16,78202.67,0.25,-0.23613,0.00018,16.93062]
[1777034675084,31.16,78202.67,0.25,-0.23613,0.00018,16.93062]
[1777034675412,31.16,78190.64,0.25,-0.2383,0.00018,17.01357]
[1777034676088,31.16,78190.64,0.25,-0.2383,0.00018,17.01357]
[1777034676183,31.16,78192.27,0.25,-0.23801,0.00018,17.00256]
[1777034681202,31.16,78196.06,0.25,-0.23734,0.00018,16.9771]
[1777034688067,31.16,78196.21,0.25,-0.23733,0.00018,16.97649]
[1777034689101,31.17,78207.69,0.25,-0.23526,0.00018,16.89752]
[1777034694109,31.17,78208.15,0.25,-0.2352,0.00018,16.89515]
[1777034699143,31.17,78204.93,0.25,-0.23579,0.00018,16.91798]
[1777034702165,31.17,78212.34,0.25,-0.23447,0.00018,16.86711]
[1777034707200,31.17,78211.88,0.25,-0.23457,0.00018,16.87093]
[1777034712233,31.18,78205.19,0.25,-0.23579,0.00018,16.91766]
[1777034717268,31.18,78206.67,0.25,-0.23554,0.00018,16.90832]
[1777034722304,31.18,78210.37,0.25,-0.2349,0.00018,16.88374]
[1777034727339,31.19,78208.89,0.25,-0.23521,0.00018,16.89552]
[1777034733381,31.19,78206.6,0.25,-0.2356,0.00018,16.90751]
[1777034736410,31.19,78220.11,0.25,-0.2332,0.00018,16.81463]
[1777034738531,31.2,78219.17,0.25,-0.23338,0.00018,16.82157]
[1777034738604,31.2,78219.17,0.25,-0.23338,0.00018,16.82157]
[1777034739137,31.2,78219.17,0.25,-0.23338,0.00018,16.82157]
[1777034739428,31.2,78220.08,0.25,-0.23322,0.00018,16.8155]
[1777034744458,31.2,78217.06,0.25,-0.23379,0.00018,16.83758]
[1777034749494,31.2,78218.12,0.25,-0.23363,0.00018,16.83135]
[1777034754528,31.21,78217.25,0.25,-0.23381,0.00018,16.8385]
[1777034759565,31.21,78218.67,0.25,-0.23358,0.00018,16.82985]
[1777034765611,31.22,78224.67,0.25,-0.23254,0.00018,16.78926]
[1777034767302,31.22,78225.22,0.25,-0.23246,0.00018,16.78627]
[1777034767401,31.22,78225.22,0.25,-0.23247,0.00018,16.78655]
[1777034772658,31.23,78229.53,0.25,-0.23174,0.00018,16.758]
[1777034777186,31.23,78243.81,0.25,-0.22923,0.00018,16.65951]
[1777034778021,31.23,78243.81,0.25,-0.22923,0.00018,16.65951]
[1777034778053,31.23,78243.81,0.25,-0.22923,0.00018,16.65951]
[1777034779854,31.23,78243.92,0.25,-0.22921,0.00018,16.65885]
[1777034779935,31.23,78244.46,0.25,-0.22912,0.00018,16.65532]
[1777034784679,31.23,78241.66,0.25,-0.22963,0.00018,16.67523]
[1777034784733,31.23,78241.66,0.25,-0.22963,0.00018,16.67523]
[1777034789779,31.23,78247.24,0.25,-0.22866,0.00018,16.63704]
[1777034794816,31.24,78249.14,0.25,-0.22831,0.00018,16.62]
[1777034799850,31.24,78249.42,0.25,-0.22829,0.00018,16.61914]
[1777034807179,31.25,78249.34,0.25,-0.22833,0.00018,16.62067]
[1777034812749,31.25,78252.74,0.25,-0.22778,0.00018,16.59896]
[1777034817988,31.26,78253.68,0.25,-0.22766,0.00018,16.59411]
[1777034823011,31.26,78260.51,0.25,-0.22649,0.00018,16.54761]
[1777034825620,31.27,78261.21,0.25,-0.22638,0.00018,16.54329]
[1777034825678,31.27,78261.21,0.25,-0.22638,0.00018,16.54329]
[1777034826656,31.27,78261.14,0.25,-0.2264,0.00018,16.54406]
[1777034827041,31.27,78262.04,0.25,-0.22625,0.00018,16.53803]
[1777034832076,31.27,78257.93,0.25,-0.227,0.00018,16.56804]
[1777034837111,31.27,78258.54,0.25,-0.22692,0.00018,16.56478]
[1777034842147,31.28,78261.71,0.25,-0.22639,0.00018,16.54357]
[1777034847181,31.28,78264.85,0.25,-0.22587,0.00017,16.52261]
[1777034852216,31.29,78267.29,0.25,-0.22542,0.00017,16.50157]
[1777034857251,31.29,78267.41,0.25,-0.22543,0.00017,16.50174]
[1777034858816,31.29,78268.07,0.25,-0.22531,0.00017,16.49729]
[1777034858880,31.29,78268.07,0.25,-0.22531,0.00017,16.49729]
[1777034859264,31.29,78268.07,0.25,-0.22532,0.00017,16.49749]
[1777034864300,31.29,78271.85,0.25,-0.22467,0.00017,16.47131]
[1777034869376,31.29,78273.47,0.25,-0.2244,0.00017,16.46033]
[1777034871449,31.29,78273.03,0.25,-0.22448,0.00017,16.46364]
[1777034871743,31.29,78276.72,0.25,-0.22384,0.00017,16.43777]
[1777034872029,31.29,78276.72,0.25,-0.22384,0.00017,16.43777]
[1777034873620,31.3,78291.37,0.25,-0.22131,0.00017,16.33455]
[1777034873760,31.3,78291.37,0.25,-0.22131,0.00017,16.33455]
[1777034873837,31.3,78291.37,0.25,-0.22131,0.00017,16.33455]
[1777034875446,31.3,78290.24,0.25,-0.22151,0.00017,16.3428]
[1777034876066,31.3,78290.39,0.25,-0.22149,0.00017,16.342]
[1777034876135,31.3,78290.39,0.25,-0.22149,0.00017,16.342]
[1777034877337,31.3,78290.39,0.25,-0.22149,0.00017,16.34224]
[1777034877491,31.3,78290.39,0.25,-0.22149,0.00017,16.34224]
[1777034877624,31.3,78290.18,0.25,-0.22154,0.00017,16.34398]
[1777034877901,31.3,78290.18,0.25,-0.22154,0.00017,16.34398]
[1777034878040,31.3,78290.18,0.25,-0.22154,0.00017,16.34398]
[1777034878512,31.3,78282.99,0.25,-0.22279,0.00017,16.39505]
[1777034879744,31.3,78282.99,0.25,-0.22279,0.00017,16.39528]
[1777034880442,31.3,78282.99,0.25,-0.22279,0.00017,16.39528]
[1777034880484,31.3,78283.37,0.25,-0.22273,0.00017,16.39278]
[1777034881394,31.3,78283.37,0.25,-0.22273,0.00017,16.39278]
[1777034881722,31.3,78281.11,0.25,-0.22313,0.00017,16.4089]
[1777034882138,31.3,78281.11,0.25,-0.22313,0.00017,16.4089]
[1777034882426,31.3,78281.11,0.25,-0.22313,0.00017,16.40907]
[1777034887465,31.3,78275.85,0.25,-0.22406,0.00017,16.44678]
[1777034891941,31.31,78268.75,0.25,-0.22531,0.00017,16.49744]
[1777034892029,31.31,78268.75,0.25,-0.22531,0.00017,16.49744]
[1777034893344,31.31,78265.98,0.25,-0.2258,0.00017,16.51705]
[1777034893505,31.31,78253.91,0.25,-0.22792,0.00018,16.60177]
[1777034897132,31.31,78256.39,0.25,-0.2275,0.00018,16.58493]
[1777034897171,31.31,78256.39,0.25,-0.2275,0.00018,16.58493]
[1777034897533,31.31,78254.46,0.25,-0.22784,0.00018,16.5986]
[1777034902601,31.31,78253.98,0.25,-0.22795,0.00018,16.60292]
[1777034907603,31.32,78254.73,0.25,-0.22784,0.00018,16.59846]
[1777034912637,31.32,78253.0,0.25,-0.22812,0.00018,16.60637]
[1777034916736,31.32,78253.07,0.25,-0.22812,0.00018,16.60653]
[1777034916801,31.32,78253.07,0.25,-0.22812,0.00018,16.60653]
[1777034922386,31.32,78252.61,0.25,-0.22822,0.00018,16.61059]
[1777034923430,31.32,78251.85,0.25,-0.22836,0.00018,16.61607]
[1777034923521,31.32,78251.85,0.25,-0.22836,0.00018,16.61607]
[1777034923535,31.32,78251.85,0.25,-0.22836,0.00018,16.61607]
[1777034923717,31.33,78253.2,0.25,-0.22813,0.00018,16.60682]
[1777034923936,31.33,78253.2,0.25,-0.22813,0.00018,16.60682]
[1777034923975,31.33,78253.2,0.25,-0.22813,0.00018,16.60682]
[1777034924726,31.33,78256.36,0.25,-0.22758,0.00018,16.58503]
[1777034927113,31.33,78256.93,0.25,-0.22749,0.00018,16.58165]
[1777034927746,31.33,78257.75,0.25,-0.22736,0.00018,16.57623]
[1777034932781,31.33,78256.56,0.25,-0.2276,0.00018,16.58605]
[1777034936380,31.34,78264.71,0.25,-0.22621,0.00017,16.53032]
[1777034941843,31.34,78259.99,0.25,-0.22706,0.00018,16.5644]
[1777034943018,31.34,78259.99,0.25,-0.22706,0.00018,16.5644]
[1777034943123,31.34,78255.38,0.25,-0.22788,0.00018,16.59703]
[1777034948788,31.35,78251.47,0.25,-0.22859,0.00018,16.62539]
[1777034951410,31.35,78251.29,0.25,-0.22864,0.00018,16.62723]
[1777034951429,31.35,78251.29,0.25,-0.22864,0.00018,16.62723]
[1777034951552,31.35,78251.29,0.25,-0.22864,0.00018,16.62723]
[1777034951706,31.35,78251.07,0.25,-0.22869,0.00018,16.62935]
[1777034952914,31.35,78251.07,0.25,-0.22869,0.00018,16.62935]
[1777034953676,31.35,78242.5,0.25,-0.23021,0.00018,16.68947]
[1777034955719,31.36,78229.11,0.25,-0.23259,0.00018,16.78259]
[1777034959577,31.36,78224.31,0.25,-0.23345,0.00018,16.81597]
[1777034959787,31.36,78224.31,0.25,-0.23345,0.00018,16.81597]
[1777034959605,31.36,78224.41,0.25,-0.23344,0.00018,16.8155]
[1777034960094,31.36,78224.41,0.25,-0.23344,0.00018,16.8155]
[1777034960442,31.36,78206.72,0.25,-0.2366,0.00018,16.93693]
[1777034961978,31.36,78201.21,0.25,-0.23759,0.00018,16.97485]
[1777034962012,31.36,78201.21,0.25,-0.23759,0.00018,16.97485]
[1777034962031,31.36,78201.21,0.25,-0.23759,0.00018,16.97485]
[1777034962658,31.36,78201.21,0.25,-0.23759,0.00018,16.97485]
[1777034962739,31.36,78201.21,0.25,-0.23759,0.00018,16.97485]
[1777034966012,31.36,78201.26,0.25,-0.2376,0.00018,16.97506]
[1777034966080,31.36,78201.26,0.25,-0.2376,0.00018,16.97506]
[1777034966212,31.36,78201.26,0.25,-0.2376,0.00018,16.97506]
[1777034966307,31.36,78201.26,0.25,-0.2376,0.00018,16.97506]
[1777034966408,31.36,78199.8,0.25,-0.23786,0.00018,16.98515]
[1777034968404,31.36,78199.12,0.25,-0.23798,0.00018,16.98978]
[1777034968504,31.36,78184.31,0.25,-0.24066,0.00018,17.09076]
[1777034974600,31.37,78184.66,0.25,-0.24058,0.00018,17.08435]
[1777034974777,31.37,78184.66,0.25,-0.24058,0.00018,17.08435]
[1777034974863,31.37,78186.48,0.25,-0.24026,0.00018,17.07226]
[1777034975099,31.37,78186.48,0.25,-0.24026,0.00018,17.07226]
[1777034975195,31.37,78176.41,0.25,-0.24208,0.00018,17.14036]
[1777034977314,31.37,78169.98,0.25,-0.24326,0.00018,17.18408]
[1777034977457,31.37,78169.98,0.25,-0.24326,0.00018,17.18408]
[1777034977747,31.37,78169.98,0.25,-0.24326,0.00018,17.18408]
[1777034977775,31.37,78166.88,0.25,-0.24383,0.00018,17.20504]
[1777034979304,31.37,78168.83,0.25,-0.24347,0.00018,17.19203]
[1777034979351,31.37,78166.32,0.25,-0.24393,0.00018,17.20901]
[1777034981342,31.37,78162.6,0.25,-0.24462,0.00018,17.23407]
[1777034981423,31.37,78162.6,0.25,-0.24462,0.00018,17.23407]
[1777034981473,31.37,78162.6,0.25,-0.24462,0.00018,17.23407]
[1777034981599,31.37,78162.6,0.25,-0.24462,0.00018,17.23407]
[1777034981696,31.37,78162.6,0.25,-0.24462,0.00018,17.23407]
[1777034981778,31.37,78149.46,0.25,-0.24702,0.00018,17.32206]
[1777034981942,31.37,78149.46,0.25,-0.24702,0.00018,17.32206]
[1777034982036,31.37,78149.46,0.25,-0.24702,0.00018,17.32206]
[1777034982303,31.37,78149.46,0.25,-0.24702,0.00018,17.32206]
[1777034983057,31.37,78154.97,0.25,-0.24601,0.00018,17.2853]
[1777034984642,31.37,78157.06,0.25,-0.24564,0.00018,17.27144]
[1777034984763,31.37,78157.06,0.25,-0.24564,0.00018,17.27144]
[1777034984989,31.37,78154.47,0.25,-0.24612,0.00018,17.28904]
[1777034985734,31.37,78154.47,0.25,-0.24612,0.00018,17.28904]
[1777034985152,31.37,78154.47,0.25,-0.24612,0.00018,17.28904]
[1777034986255,31.37,78154.47,0.25,-0.24612,0.00018,17.28904]
[1777034988991,31.37,78157.55,0.25,-0.24557,0.00018,17.26908]
[1777034995325,31.38,78158.09,0.25,-0.24549,0.00018,17.26617]
[1777034995427,31.38,78150.22,0.25,-0.24694,0.00018,17.31893]
[1777034999124,31.38,78153.53,0.25,-0.24634,0.00018,17.29705]
[1777034999194,31.38,78153.53,0.25,-0.24634,0.00018,17.29705]
[1777034999866,31.38,78156.67,0.25,-0.24576,0.00018,17.27617]
[1777034999924,31.38,78156.67,0.25,-0.24576,0.00018,17.27617]
[1777035004666,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035004960,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005041,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005142,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005201,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005234,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005376,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005439,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005530,31.38,78143.33,0.25,-0.24822,0.00018,17.36559]
[1777035005649,31.38,78129.32,0.25,-0.25081,0.00018,17.45828]
[1777035006457,31.38,78119.15,0.25,-0.25269,0.00019,17.52515]
[1777035007312,31.38,78119.15,0.25,-0.2527,0.00019,17.52523]
[1777035009988,31.38,78116.06,0.25,-0.25327,0.00019,17.54554]
[1777035010488,31.38,78108.31,0.25,-0.25472,0.00019,17.59622]
[1777035011549,31.38,78108.31,0.25,-0.25472,0.00019,17.59622]
[1777035011670,31.38,78108.31,0.25,-0.25472,0.00019,17.59622]
[1777035012090,31.38,78114.02,0.25,-0.25365,0.00019,17.55891]
[1777035013355,31.38,78121.23,0.25,-0.25231,0.00019,17.51176]
[1777035014071,31.38,78121.23,0.25,-0.25231,0.00019,17.51176]
[1777035014361,31.38,78116.79,0.25,-0.25314,0.00019,17.54092]
[1777035019405,31.38,78119.61,0.25,-0.25262,0.00019,17.52276]
[1777035024422,31.38,78116.68,0.25,-0.25317,0.00019,17.54182]
[1777035024497,31.38,78107.76,0.25,-0.25482,0.00019,17.60005]
[1777035028194,31.38,78102.05,0.25,-0.2559,0.00019,17.63741]
[1777035028460,31.38,78102.05,0.25,-0.2559,0.00019,17.63747]
[1777035033496,31.39,78103.82,0.25,-0.25554,0.00019,17.62145]
[1777035037876,31.39,78101.66,0.25,-0.25595,0.00019,17.63573]
[1777035037979,31.39,78096.46,0.25,-0.25692,0.00019,17.66953]
[1777035043566,31.39,78097.62,0.25,-0.25671,0.00019,17.66205]
[1777035048601,31.39,78096.94,0.25,-0.25683,0.00019,17.66625]
[1777035049467,31.39,78096.94,0.25,-0.25683,0.00019,17.66625]
[1777035049507,31.39,78096.94,0.25,-0.25683,0.00019,17.66625]
[1777035049608,31.39,78096.74,0.25,-0.25686,0.00019,17.66751]
[1777035050616,31.39,78096.74,0.25,-0.25686,0.00019,17.66751]
[1777035050709,31.39,78100.02,0.25,-0.25625,0.00019,17.6462]
[1777035051126,31.39,78100.02,0.25,-0.25625,0.00019,17.6462]
[1777035051213,31.39,78100.02,0.25,-0.25625,0.00019,17.6462]
[1777035051925,31.39,78100.02,0.25,-0.25625,0.00019,17.64617]
[1777035051983,31.39,78100.02,0.25,-0.25625,0.00019,17.64617]
[1777035051992,31.39,78100.02,0.25,-0.25625,0.00019,17.64617]
[1777035052629,31.39,78102.1,0.25,-0.25586,0.00019,17.63265]
[1777035054444,31.39,78104.2,0.25,-0.25547,0.00019,17.619]
[1777035054644,31.39,78105.72,0.25,-0.25518,0.00019,17.60912]
[1777035058676,31.39,78105.75,0.25,-0.25518,0.00019,17.60903]
[1777035058775,31.39,78105.75,0.25,-0.25518,0.00019,17.60903]
[1777035059709,31.39,78120.35,0.25,-0.25246,0.00019,17.51368]
[1777035059999,31.39,78120.35,0.25,-0.25246,0.00019,17.51368]
[1777035060039,31.39,78120.35,0.25,-0.25246,0.00019,17.51368]
[1777035060691,31.39,78120.55,0.25,-0.25243,0.00019,17.51243]
[1777035061788,31.39,78120.55,0.25,-0.25243,0.00019,17.51243]
[1777035061817,31.39,78120.55,0.25,-0.25243,0.00019,17.51243]
[1777035061811,31.39,78127.94,0.25,-0.25106,0.00019,17.46387]
[1777035062724,31.39,78127.94,0.25,-0.25106,0.00019,17.46387]
[1777035063716,31.39,78137.58,0.25,-0.24928,0.00018,17.40026]
[1777035068215,31.39,78142.52,0.25,-0.24838,0.00018,17.36774]
[1777035068255,31.39,78142.52,0.25,-0.24838,0.00018,17.36774]
[1777035069726,31.39,78143.18,0.25,-0.24826,0.00018,17.36341]
[1777035069815,31.39,78143.18,0.25,-0.24826,0.00018,17.36341]
[1777035069827,31.39,78144.24,0.25,-0.24806,0.00018,17.35642]
[1777035070429,31.39,78144.24,0.25,-0.24806,0.00018,17.35642]
[1777035070465,31.39,78144.24,0.25,-0.24806,0.00018,17.35642]
[1777035070768,31.39,78144.24,0.25,-0.24807,0.00018,17.3565]
[1777035071027,31.39,78144.24,0.25,-0.24807,0.00018,17.3565]
[1777035071106,31.39,78144.24,0.25,-0.24807,0.00018,17.3565]
[1777035071606,31.39,78144.24,0.25,-0.24807,0.00018,17.3565]
[1777035071696,31.39,78144.24,0.25,-0.24807,0.00018,17.3565]
[1777035071775,31.39,78134.45,0.25,-0.24987,0.00018,17.4214]
[1777035071964,31.39,78134.45,0.25,-0.24987,0.00018,17.4214]
[1777035071992,31.39,78134.45,0.25,-0.24987,0.00018,17.4214]
[1777035072294,31.39,78134.45,0.25,-0.24987,0.00018,17.4214]
[1777035072895,31.39,78134.45,0.25,-0.24987,0.00018,17.4214]
[1777035072906,31.39,78134.45,0.25,-0.24987,0.00018,17.4214]
[1777035072781,31.39,78133.27,0.25,-0.25009,0.00018,17.42918]
[1777035073788,31.39,78131.79,0.25,-0.25037,0.00018,17.43911]
[1777035074729,31.39,78131.79,0.25,-0.25037,0.00018,17.43911]
[1777035074865,31.39,78131.79,0.25,-0.25037,0.00018,17.43911]
[1777035074846,31.39,78130.13,0.25,-0.25068,0.00018,17.45021]
[1777035075163,31.39,78130.13,0.25,-0.25068,0.00018,17.45021]
[1777035079029,31.39,78122.07,0.25,-0.25218,0.00019,17.50375]
[1777035084819,31.39,78119.68,0.25,-0.25264,0.00019,17.51994]
[1777035085645,31.4,78117.67,0.25,-0.25302,0.00019,17.53319]
[1777035088403,31.4,78109.16,0.25,-0.25461,0.00019,17.58903]
[1777035091619,31.4,78106.9,0.25,-0.25503,0.00019,17.60387]
[1777035093619,31.4,78107.42,0.25,-0.25492,0.00019,17.59644]
[1777035093928,31.4,78106.73,0.25,-0.25505,0.00019,17.60132]
[1777035097393,31.41,78106.22,0.25,-0.25518,0.00019,17.60583]
[1777035097406,31.41,78106.22,0.25,-0.25518,0.00019,17.60583]
[1777035099404,31.41,78110.34,0.25,-0.25443,0.00019,17.57958]
[1777035099430,31.41,78110.34,0.25,-0.25443,0.00019,17.57958]
[1777035099468,31.41,78110.34,0.25,-0.25443,0.00019,17.57958]
[1777035099566,31.41,78109.86,0.25,-0.25453,0.00019,17.58294]
[1777035105009,31.41,78105.74,0.25,-0.25532,0.00019,17.6108]
[1777035110707,31.42,78104.88,0.25,-0.25551,0.00019,17.61722]
[1777035112069,31.42,78105.03,0.25,-0.2555,0.00019,17.61698]
[1777035112179,31.42,78105.03,0.25,-0.2555,0.00019,17.61698]
[1777035112277,31.42,78105.39,0.25,-0.25543,0.00019,17.61464]
[1777035116084,31.43,78112.86,0.25,-0.25407,0.00019,17.56698]
[1777035121125,31.43,78110.5,0.25,-0.25454,0.00019,17.58368]
[1777035126696,31.44,78109.84,0.25,-0.25469,0.00019,17.58902]
[1777035129488,31.44,78099.6,0.25,-0.25664,0.00019,17.65671]
[1777035131549,31.44,78099.69,0.25,-0.25663,0.00019,17.65632]
[1777035131633,31.44,78099.69,0.25,-0.25663,0.00019,17.65632]
[1777035131699,31.44,78089.65,0.25,-0.25851,0.00019,17.72113]
[1777035133998,31.44,78083.99,0.25,-0.25958,0.00019,17.75789]
[1777035134723,31.45,78079.63,0.25,-0.26042,0.00019,17.78626]
[1777035135937,31.45,78079.63,0.25,-0.26042,0.00019,17.78626]
[1777035139653,31.45,78076.45,0.25,-0.26103,0.00019,17.80719]
[1777035139751,31.45,78076.45,0.25,-0.26103,0.00019,17.80719]
[1777035139816,31.45,78080.25,0.25,-0.26033,0.00019,17.78326]
[1777035140079,31.45,78080.25,0.25,-0.26033,0.00019,17.78326]
[1777035140121,31.45,78080.25,0.25,-0.26033,0.00019,17.78326]
[1777035140133,31.45,78080.25,0.25,-0.26033,0.00019,17.78326]
[1777035140717,31.45,78080.25,0.25,-0.26033,0.00019,17.78326]
[1777035140757,31.45,78080.25,0.25,-0.26033,0.00019,17.78326]
[1777035140819,31.45,78077.0,0.25,-0.26095,0.00019,17.80434]
[1777035141838,31.45,78077.0,0.25,-0.26095,0.00019,17.80434]
[1777035144500,31.45,78074.84,0.25,-0.26138,0.00019,17.81888]
[1777035144558,31.45,78074.84,0.25,-0.26138,0.00019,17.81888]
[1777035144588,31.45,78074.84,0.25,-0.26138,0.00019,17.81888]
[1777035144625,31.45,78074.84,0.25,-0.26138,0.00019,17.81888]
[1777035144743,31.45,78074.84,0.25,-0.26138,0.00019,17.81888]
[1777035147159,31.46,78080.49,0.25,-0.26033,0.00019,17.78325]
[1777035150574,31.46,78081.34,0.25,-0.26018,0.00019,17.77849]
[1777035150628,31.46,78081.34,0.25,-0.26018,0.00019,17.77849]
[1777035152298,31.46,78082.95,0.25,-0.25985,0.00019,17.7638]
[1777035152347,31.46,78084.69,0.25,-0.25953,0.00019,17.75286]
[1777035153539,31.46,78084.69,0.25,-0.25953,0.00019,17.75286]
[1777035158703,31.47,78082.58,0.25,-0.25996,0.00019,17.76732]
[1777035158761,31.47,78082.58,0.25,-0.25996,0.00019,17.76732]
[1777035164428,31.47,78084.63,0.25,-0.25961,0.00019,17.75552]
[1777035169463,31.48,78088.65,0.25,-0.25888,0.00019,17.73048]
[1777035173892,31.48,78092.24,0.25,-0.25823,0.00019,17.70821]
[1777035173994,31.48,78083.96,0.25,-0.25978,0.00019,17.76156]
[1777035176715,31.48,78078.67,0.25,-0.26079,0.00019,17.79566]
[1777035176734,31.48,78078.67,0.25,-0.26079,0.00019,17.79566]
[1777035176761,31.48,78078.67,0.25,-0.26079,0.00019,17.79566]
[1777035176807,31.48,78079.48,0.25,-0.26064,0.00019,17.79059]
[1777035182553,31.49,78080.98,0.25,-0.26038,0.00019,17.78184]
[1777035188002,31.49,78083.45,0.25,-0.25993,0.00019,17.7665]
[1777035188402,31.49,78084.15,0.25,-0.2598,0.00019,17.76213]
[1777035188474,31.49,78084.15,0.25,-0.2598,0.00019,17.76213]
[1777035188807,31.49,78084.15,0.25,-0.2598,0.00019,17.76213]
[1777035189015,31.49,78084.15,0.25,-0.2598,0.00019,17.76213]
[1777035189039,31.49,78050.69,0.25,-0.26613,0.00019,17.97435]
[1777035189289,31.49,78050.69,0.25,-0.26613,0.00019,17.97435]
[1777035189583,31.49,78050.69,0.25,-0.26613,0.00019,17.97435]
[1777035190046,31.49,78050.01,0.25,-0.26626,0.00019,17.97871]
[1777035190541,31.49,78050.01,0.25,-0.26626,0.00019,17.97871]
[1777035190586,31.49,78050.01,0.25,-0.26626,0.00019,17.97871]
[1777035190630,31.49,78050.01,0.25,-0.26626,0.00019,17.97871]
[1777035190744,31.49,78050.91,0.25,-0.26609,0.00019,17.97306]
[1777035194296,31.49,78055.15,0.25,-0.26529,0.00019,17.94664]
[1777035194388,31.49,78055.15,0.25,-0.26529,0.00019,17.94664]
[1777035194453,31.49,78055.15,0.25,-0.26529,0.00019,17.94664]
[1777035194534,31.49,78055.15,0.25,-0.26529,0.00019,17.94664]
[1777035194648,31.49,78057.38,0.25,-0.26487,0.00019,17.93272]
[1777035195475,31.49,78057.38,0.25,-0.26487,0.00019,17.93272]
[1777035195656,31.49,78064.71,0.25,-0.26348,0.00019,17.88652]
[1777035197969,31.49,78067.11,0.25,-0.26303,0.00019,17.87138]
[1777035198019,31.49,78067.11,0.25,-0.26303,0.00019,17.87138]
[1777035198059,31.49,78066.94,0.25,-0.26307,0.00019,17.87254]
[1777035198223,31.49,78066.94,0.25,-0.26307,0.00019,17.87254]
[1777035198285,31.49,78066.94,0.25,-0.26307,0.00019,17.87254]
[1777035198675,31.49,78066.94,0.25,-0.26307,0.00019,17.87261]
[1777035199111,31.49,78066.94,0.25,-0.26307,0.00019,17.87261]
[1777035199900,31.49,78066.94,0.25,-0.26307,0.00019,17.87261]
[1777035199966,31.49,78066.94,0.25,-0.26307,0.00019,17.87261]
[1777035199981,31.49,78066.94,0.25,-0.26307,0.00019,17.87261]
[1777035199976,31.49,78068.62,0.25,-0.26275,0.00019,17.86204]
[1777035200868,31.49,78068.62,0.25,-0.26275,0.00019,17.86204]
[1777035200902,31.49,78069.22,0.25,-0.26264,0.00019,17.85833]
[1777035201151,31.49,78069.22,0.25,-0.26264,0.00019,17.85833]
[1777035203231,31.49,78069.23,0.25,-0.26265,0.00019,17.85846]
[1777035203710,31.49,78070.08,0.25,-0.26249,0.00019,17.85317]
[1777035207112,31.5,78074.37,0.25,-0.26169,0.00019,17.82626]
[1777035207180,31.5,78074.37,0.25,-0.26169,0.00019,17.82626]
[1777035207278,31.5,78074.37,0.25,-0.26169,0.00019,17.82626]
[1777035207739,31.5,78074.22,0.25,-0.26172,0.00019,17.82736]
[1777035212773,31.5,78077.89,0.25,-0.26101,0.00019,17.79983]
[1777035217809,31.5,78083.3,0.25,-0.26001,0.00019,17.76603]
[1777035221562,31.5,78087.08,0.25,-0.25932,0.00019,17.74239]
[1777035221614,31.5,78087.08,0.25,-0.25932,0.00019,17.74239]
[1777035221667,31.5,78087.08,0.25,-0.25932,0.00019,17.74239]
[1777035221713,31.5,78087.08,0.25,-0.25932,0.00019,17.74239]
[1777035221752,31.5,78087.08,0.25,-0.25932,0.00019,17.74239]
[1777035221840,31.51,78087.68,0.25,-0.25921,0.00019,17.73874]
[1777035222846,31.51,78095.71,0.25,-0.25771,0.00019,17.68724]
[1777035223544,31.51,78095.71,0.25,-0.25771,0.00019,17.68724]
[1777035223623,31.51,78095.71,0.25,-0.25771,0.00019,17.68724]
[1777035223676,31.51,78095.71,0.25,-0.25771,0.00019,17.68724]
[1777035224598,31.51,78100.55,0.25,-0.25681,0.00019,17.65619]
[1777035225389,31.51,78096.37,0.25,-0.2576,0.00019,17.68333]
[1777035225398,31.51,78096.37,0.25,-0.2576,0.00019,17.68333]
[1777035225866,31.51,78082.45,0.25,-0.26021,0.00019,17.7729]
[1777035226923,31.51,78075.24,0.25,-0.26158,0.00019,17.81905]
[1777035232203,31.51,78071.89,0.25,-0.26222,0.00019,17.84092]
[1777035237948,31.51,78059.18,0.25,-0.26465,0.00019,17.92192]
[1777035242983,31.53,78058.18,0.25,-0.26491,0.00019,17.93068]
[1777035246494,31.53,78058.83,0.25,-0.2648,0.00019,17.92718]
[1777035247015,31.53,78061.22,0.25,-0.26435,0.00019,17.9123]
[1777035247613,31.53,78061.22,0.25,-0.26435,0.00019,17.9123]
[1777035247946,31.53,78061.22,0.25,-0.26435,0.00019,17.9123]
[1777035248034,31.53,78058.16,0.25,-0.26494,0.00019,17.93179]
[1777035248970,31.53,78058.16,0.25,-0.26494,0.00019,17.93179]
[1777035249044,31.53,78058.16,0.25,-0.26494,0.00019,17.93179]
[1777035250704,31.53,78055.62,0.25,-0.26543,0.00019,17.94814]
[1777035250785,31.53,78055.62,0.25,-0.26543,0.00019,17.94814]
[1777035250971,31.53,78055.62,0.25,-0.26543,0.00019,17.94814]
[1777035251053,31.53,78054.65,0.25,-0.26562,0.00019,17.95441]
[1777035253866,31.53,78057.37,0.25,-0.26511,0.00019,17.93764]
[1777035253917,31.53,78057.37,0.25,-0.26511,0.00019,17.93764]
[1777035254083,31.53,78057.37,0.25,-0.26511,0.00019,17.93764]
[1777035255075,31.54,78058.54,0.25,-0.2649,0.00019,17.93047]
[1777035255775,31.54,78058.54,0.25,-0.2649,0.00019,17.93047]
[1777035255839,31.54,78058.54,0.25,-0.2649,0.00019,17.93047]
[1777035256083,31.54,78058.73,0.25,-0.26487,0.00019,17.92936]
[1777035258097,31.54,78051.96,0.25,-0.26616,0.00019,17.97207]
[1777035258359,31.54,78051.96,0.25,-0.26616,0.00019,17.97207]
[1777035259103,31.54,78052.75,0.25,-0.26601,0.00019,17.96717]
[1777035260110,31.54,78052.75,0.25,-0.26601,0.00019,17.96717]
[1777035261117,31.54,78051.27,0.25,-0.26629,0.00019,17.97657]
[1777035266149,31.54,78051.51,0.25,-0.26626,0.00019,17.97555]
[1777035266729,31.54,78051.51,0.25,-0.26626,0.00019,17.97555]
[1777035266834,31.54,78051.51,0.25,-0.26626,0.00019,17.97555]
[1777035268240,31.54,78052.77,0.25,-0.26603,0.00019,17.96779]
[1777035268270,31.54,78058.29,0.25,-0.26498,0.00019,17.93326]
[1777035272829,31.54,78054.84,0.25,-0.26562,0.00019,17.95092]
[1777035272927,31.55,78054.96,0.25,-0.2656,0.00019,17.95038]
[1777035276368,31.55,78053.97,0.25,-0.26581,0.00019,17.95723]
[1777035276379,31.55,78053.97,0.25,-0.26581,0.00019,17.95723]
[1777035276441,31.55,78053.35,0.25,-0.26593,0.00019,17.96112]
[1777035281903,31.55,78050.56,0.25,-0.26649,0.00019,17.97968]
[1777035287121,31.56,78049.03,0.25,-0.2668,0.00019,17.98976]
[1777035291010,31.56,78049.92,0.25,-0.26664,0.00019,17.98482]
[1777035291027,31.56,78049.92,0.25,-0.26664,0.00019,17.98482]
[1777035291120,31.56,78049.92,0.25,-0.26664,0.00019,17.98482]
[1777035291102,31.56,78052.93,0.25,-0.26608,0.00019,17.96613]
[1777035292016,31.56,78052.93,0.25,-0.26608,0.00019,17.96613]
[1777035292089,31.56,78068.7,0.25,-0.2631,0.00019,17.86711]
[1777035294369,31.56,78074.19,0.25,-0.26207,0.00019,17.83264]
[1777035297359,31.56,78072.83,0.25,-0.26234,0.00019,17.84158]
[1777035297920,31.56,78072.83,0.25,-0.26234,0.00019,17.84158]
[1777035298128,31.57,78067.04,0.25,-0.26344,0.00019,17.87866]
[1777035298978,31.57,78067.04,0.25,-0.26344,0.00019,17.87866]
[1777035299154,31.57,78058.87,0.25,-0.26499,0.00019,17.93035]
[1777035299370,31.57,78058.87,0.25,-0.26499,0.00019,17.93035]
[1777035299421,31.57,78058.87,0.25,-0.26499,0.00019,17.93035]
[1777035299462,31.57,78058.87,0.25,-0.26499,0.00019,17.93035]
[1777035299541,31.57,78058.87,0.25,-0.26499,0.00019,17.93035]
[1777035299628,31.57,78057.05,0.25,-0.26534,0.00019,17.94179]
[1777035302378,31.57,78053.2,0.25,-0.26609,0.00019,17.96656]
[1777035302392,31.57,78053.2,0.25,-0.26609,0.00019,17.96656]
[1777035303029,31.57,78053.78,0.25,-0.26598,0.00019,17.96312]
[1777035306501,31.57,78056.28,0.25,-0.26552,0.00019,17.94784]
[1777035306586,31.57,78056.28,0.25,-0.26552,0.00019,17.94784]
[1777035306946,31.57,78056.28,0.25,-0.26552,0.00019,17.94784]
[1777035307147,31.57,78059.44,0.25,-0.26493,0.00019,17.92843]
[1777035307527,31.57,78069.11,0.25,-0.26311,0.00019,17.86747]
[1777035313164,31.61,78065.19,0.25,-0.26409,0.00019,17.90082]
[1777035313913,31.61,78065.19,0.25,-0.26409,0.00019,17.90082]
[1777035314110,31.62,78064.32,0.25,-0.26427,0.00019,17.90668]
[1777035316161,31.62,78071.11,0.25,-0.263,0.00019,17.86421]
[1777035321184,31.62,78071.43,0.25,-0.26296,0.00019,17.86282]
[1777035326211,31.62,78070.82,0.25,-0.26309,0.00019,17.8673]
[1777035329229,31.63,78078.26,0.25,-0.26171,0.00019,17.82104]
[1777035334285,31.63,78078.49,0.25,-0.26166,0.00019,17.81579]
[1777035339472,31.64,78079.18,0.25,-0.26156,0.00019,17.81244]
[1777035344571,31.65,78081.08,0.25,-0.26131,0.00019,17.80414]
[1777035348036,31.66,78087.57,0.25,-0.26017,0.00019,17.76555]
[1777035349661,31.67,78083.87,0.25,-0.26087,0.00019,17.78938]
[1777035349758,31.67,78083.87,0.25,-0.26087,0.00019,17.78938]
[1777035354795,31.67,78087.5,0.25,-0.26021,0.00019,17.76693]
[1777035359831,31.67,78088.74,0.25,-0.25999,0.00019,17.75962]
[1777035361417,31.67,78087.14,0.25,-0.26029,0.00019,17.76994]
[1777035361844,31.67,78087.14,0.25,-0.2603,0.00019,17.77008]
[1777035362675,31.67,78087.14,0.25,-0.2603,0.00019,17.77008]
[1777035363861,31.67,78087.32,0.25,-0.26027,0.00019,17.76907]
[1777035364237,31.67,78090.8,0.25,-0.25962,0.00019,17.74707]
[1777035369335,31.67,78091.9,0.25,-0.25943,0.00019,17.74042]
[1777035375941,31.68,78089.89,0.25,-0.25983,0.00019,17.75413]
[1777035380978,31.68,78089.45,0.25,-0.25993,0.00019,17.75747]
[1777035386011,31.68,78089.39,0.25,-0.25995,0.00019,17.75842]
[1777035391046,31.69,78084.57,0.25,-0.26083,0.00019,17.78459]
[1777035394116,31.69,78085.88,0.25,-0.26058,0.00019,17.77638]
[1777035394146,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035394380,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035394405,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035394508,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035394527,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035394676,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035395157,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035395218,31.69,78088.74,0.25,-0.26005,0.00019,17.75827]
[1777035395180,31.69,78104.1,0.25,-0.25719,0.00019,17.66028]
[1777035396041,31.69,78104.1,0.25,-0.25719,0.00019,17.66028]
[1777035396483,31.69,78103.85,0.25,-0.25724,0.00019,17.66197]
[1777035396492,31.69,78103.85,0.25,-0.25724,0.00019,17.66197]
[1777035396636,31.69,78103.85,0.25,-0.25724,0.00019,17.66197]
[1777035396747,31.69,78103.85,0.25,-0.25724,0.00019,17.66197]
[1777035397089,31.69,78104.78,0.25,-0.25707,0.00019,17.65619]
[1777035397858,31.69,78104.78,0.25,-0.25707,0.00019,17.65619]
[1777035398096,31.69,78100.52,0.25,-0.25787,0.00019,17.68366]
[1777035398787,31.69,78100.52,0.25,-0.25787,0.00019,17.68366]
[1777035399102,31.69,78097.62,0.25,-0.25841,0.00019,17.70235]
[1777035402561,31.69,78095.86,0.25,-0.25875,0.00019,17.71399]
[1777035404969,31.69,78100.41,0.25,-0.25791,0.00019,17.68521]
[1777035406584,31.69,78100.35,0.25,-0.25793,0.00019,17.68593]
[1777035406590,31.69,78100.35,0.25,-0.25793,0.00019,17.68593]
[1777035406642,31.69,78100.35,0.25,-0.25793,0.00019,17.68593]
[1777035410179,31.7,78100.97,0.25,-0.25783,0.00019,17.68246]
[1777035410206,31.7,78100.97,0.25,-0.25783,0.00019,17.68246]
[1777035410258,31.7,78100.97,0.25,-0.25783,0.00019,17.68246]
[1777035410261,31.7,78100.71,0.25,-0.25788,0.00019,17.68429]
[1777035412192,31.7,78100.71,0.25,-0.25789,0.00019,17.68446]
[1777035413379,31.7,78109.4,0.25,-0.25628,0.00019,17.62913]
[1777035417623,31.7,78113.04,0.25,-0.25563,0.00019,17.60651]
[1777035422062,31.71,78118.15,0.25,-0.2547,0.00018,17.57417]
[1777035422283,31.71,78118.15,0.25,-0.2547,0.00018,17.57417]
[1777035422458,31.71,78118.77,0.25,-0.25459,0.00018,17.57033]
[1777035423274,31.71,78123.79,0.25,-0.25367,0.00018,17.53804]
[1777035425286,31.72,78132.05,0.25,-0.25222,0.00018,17.48704]
[1777035426994,31.73,78130.29,0.25,-0.25261,0.00018,17.501]
[1777035427076,31.73,78130.29,0.25,-0.25261,0.00018,17.501]
[1777035427301,31.74,78131.27,0.25,-0.2525,0.00018,17.49706]
[1777035429316,31.75,78124.24,0.25,-0.25387,0.00018,17.54523]
[1777035430931,31.75,78123.87,0.25,-0.25394,0.00018,17.54783]
[1777035431799,31.75,78121.9,0.25,-0.25431,0.00018,17.56074]
[1777035435269,31.75,78119.08,0.25,-0.25484,0.00018,17.57929]
[1777035435326,31.75,78119.08,0.25,-0.25484,0.00018,17.57929]
[1777035438057,31.76,78109.68,0.25,-0.2566,0.00019,17.64045]
[1777035443431,31.76,78104.55,0.25,-0.25758,0.00019,17.6743]
[1777035443463,31.76,78104.55,0.25,-0.25758,0.00019,17.6743]
[1777035443550,31.76,78104.55,0.25,-0.25758,0.00019,17.6743]
[1777035443637,31.76,78101.58,0.25,-0.25813,0.00019,17.69325]
[1777035445087,31.76,78101.58,0.25,-0.25813,0.00019,17.69325]
[1777035445150,31.76,78101.58,0.25,-0.25813,0.00019,17.69325]
[1777035445244,31.76,78101.58,0.25,-0.25813,0.00019,17.69325]
[1777035446217,31.76,78095.83,0.25,-0.25921,0.00019,17.73022]
[1777035446255,31.76,78095.83,0.25,-0.25921,0.00019,17.73022]
[1777035447346,31.76,78090.48,0.25,-0.26021,0.00019,17.7643]
[1777035447414,31.76,78090.11,0.25,-0.26028,0.00019,17.76665]
[1777035453117,31.77,78089.45,0.25,-0.26038,0.00019,17.76658]
[1777035453378,31.77,78089.45,0.25,-0.26038,0.00019,17.76658]
[1777035453434,31.77,78089.45,0.25,-0.26038,0.00019,17.76658]
[1777035458537,31.77,78089.76,0.25,-0.26033,0.00019,17.76499]
[1777035460023,31.77,78088.64,0.25,-0.26054,0.00019,17.77218]
[1777035460172,31.77,78088.64,0.25,-0.26054,0.00019,17.77218]
[1777035460629,31.77,78089.29,0.25,-0.26043,0.00019,17.76826]
[1777035460688,31.77,78089.29,0.25,-0.26043,0.00019,17.76826]
[1777035461057,31.77,78104.09,0.25,-0.25768,0.00019,17.67424]
[1777035463579,31.77,78105.58,0.25,-0.25741,0.00019,17.6651]
[1777035464131,31.77,78107.13,0.25,-0.25713,0.00019,17.65538]
[1777035468591,31.77,78114.15,0.25,-0.25585,0.00018,17.61113]
[1777035473624,31.78,78113.47,0.25,-0.25599,0.00018,17.61609]
[1777035478583,31.78,78120.24,0.25,-0.25476,0.00018,17.57317]
[1777035479838,31.78,78123.87,0.25,-0.2541,0.00018,17.55008]
[1777035480027,31.78,78127.26,0.25,-0.25348,0.00018,17.52838]
[1777035484847,31.79,78129.07,0.25,-0.25317,0.00018,17.51752]
[1777035485932,31.79,78133.2,0.25,-0.25241,0.00018,17.49079]
[1777035486010,31.8,78141.43,0.25,-0.25097,0.00018,17.44003]
[1777035486745,31.8,78141.43,0.25,-0.25097,0.00018,17.44003]
[1777035486829,31.8,78141.06,0.25,-0.25104,0.00018,17.44243]
[1777035492252,31.84,78145.19,0.25,-0.25055,0.00018,17.42518]
[1777035495452,31.84,78149.91,0.25,-0.24969,0.00018,17.39453]
[1777035495511,31.84,78149.91,0.25,-0.24969,0.00018,17.39453]
[1777035496192,31.84,78149.91,0.25,-0.24969,0.00018,17.39453]
[1777035496379,31.84,78160.4,0.25,-0.24778,0.00018,17.32606]
[1777035497306,31.84,78169.27,0.25,-0.24618,0.00018,17.26795]
[1777035497657,31.84,78169.27,0.25,-0.24618,0.00018,17.26795]
[1777035498379,31.84,78172.78,0.25,-0.24555,0.00018,17.245]
[1777035500178,31.84,78172.53,0.25,-0.2456,0.00018,17.24683]
[1777035500299,31.84,78177.34,0.25,-0.24474,0.00018,17.21529]
[1777035502639,31.84,78176.92,0.25,-0.24482,0.00018,17.21828]
[1777035502722,31.84,78176.92,0.25,-0.24482,0.00018,17.21828]
[1777035504191,31.84,78177.17,0.25,-0.24478,0.00018,17.21684]
[1777035504225,31.84,78185.24,0.25,-0.24334,0.00018,17.16391]
[1777035510337,31.85,78187.0,0.25,-0.24304,0.00018,17.15305]
[1777035513480,31.85,78191.33,0.25,-0.24225,0.00018,17.12033]
[1777035514383,31.85,78191.33,0.25,-0.24225,0.00018,17.12033]
[1777035514910,31.85,78191.61,0.25,-0.24221,0.00018,17.11878]
[1777035519968,31.85,78194.21,0.25,-0.24176,0.00018,17.10215]
[1777035523708,31.85,78192.75,0.25,-0.24203,0.00018,17.11222]
[1777035523876,31.85,78192.75,0.25,-0.24203,0.00018,17.11222]
[1777035523979,31.85,78200.0,0.25,-0.24074,0.00018,17.0641]
[1777035524882,31.85,78200.0,0.25,-0.24074,0.00018,17.0641]
[1777035524951,31.85,78200.0,0.25,-0.24074,0.00018,17.0641]
[1777035524960,31.85,78200.0,0.25,-0.24074,0.00018,17.0641]
[1777035525036,31.86,78206.04,0.25,-0.23967,0.00018,17.02407]
[1777035527978,31.86,78211.62,0.25,-0.23868,0.00018,16.98698]
[1777035528387,31.86,78211.62,0.25,-0.23868,0.00018,16.98698]
[1777035528410,31.86,78211.62,0.25,-0.23868,0.00018,16.98698]
[1777035528402,31.86,78218.53,0.25,-0.23746,0.00018,16.94065]
[1777035529008,31.86,78218.53,0.25,-0.23746,0.00018,16.94064]
[1777035531484,31.86,78214.25,0.25,-0.23822,0.00018,16.96935]
[1777035532029,31.86,78214.25,0.25,-0.23822,0.00018,16.96934]
[1777035537184,31.86,78208.97,0.25,-0.23915,0.00018,17.00466]
[1777035538780,31.86,78204.79,0.25,-0.2399,0.00018,17.03264]
[1777035538857,31.86,78204.79,0.25,-0.2399,0.00018,17.03264]
[1777035539078,31.86,78204.79,0.25,-0.2399,0.00018,17.0327]
[1777035540854,31.86,78202.73,0.25,-0.24027,0.00018,17.04651]
[1777035541060,31.86,78202.73,0.25,-0.24027,0.00018,17.04651]
[1777035541111,31.86,78201.79,0.25,-0.24044,0.00018,17.05283]
[1777035541786,31.86,78201.79,0.25,-0.24044,0.00018,17.05283]
[1777035541873,31.86,78201.79,0.25,-0.24044,0.00018,17.05283]
[1777035541880,31.86,78201.79,0.25,-0.24044,0.00018,17.05283]
[1777035542102,31.86,78201.79,0.25,-0.24044,0.00018,17.05288]
[1777035545120,31.86,78210.06,0.25,-0.23897,0.00018,16.99759]
[1777035550257,31.86,78214.96,0.25,-0.2381,0.00018,16.96486]
[1777035550298,31.86,78225.11,0.25,-0.2363,0.00018,16.8967]
[1777035551043,31.86,78225.11,0.25,-0.2363,0.00018,16.8967]
[1777035551058,31.86,78225.11,0.25,-0.2363,0.00018,16.8967]
[1777035551163,31.86,78225.11,0.25,-0.23631,0.00018,16.8968]
[1777035551577,31.86,78225.11,0.25,-0.23631,0.00018,16.8968]
[1777035551608,31.86,78225.11,0.25,-0.23631,0.00018,16.8968]
[1777035557165,31.86,78222.52,0.25,-0.23678,0.00018,16.91479]
[1777035559233,31.86,78231.92,0.25,-0.23513,0.00018,16.85181]
[1777035561234,31.86,78239.95,0.25,-0.23373,0.00018,16.79779]
[1777035564175,31.86,78239.31,0.25,-0.23384,0.00018,16.80232]
[1777035565285,31.86,78240.16,0.25,-0.2337,0.00018,16.79666]
[1777035565386,31.86,78240.61,0.25,-0.23362,0.00018,16.7937]
[1777035567265,31.86,78240.8,0.25,-0.23359,0.00018,16.7925]
[1777035567358,31.86,78240.8,0.25,-0.23359,0.00018,16.7925]
[1777035567366,31.86,78240.8,0.25,-0.23359,0.00018,16.7925]
[1777035567392,31.86,78253.18,0.25,-0.23143,0.00017,16.70852]
[1777035568636,31.86,78253.18,0.25,-0.23142,0.00017,16.70848]
[1777035569288,31.86,78260.62,0.25,-0.23013,0.00017,16.65781]
[1777035569505,31.86,78260.62,0.25,-0.23013,0.00017,16.65781]
[1777035569816,31.86,78260.62,0.25,-0.23013,0.00017,16.65781]
[1777035570159,31.86,78260.62,0.25,-0.23013,0.00017,16.65781]
[1777035570295,31.87,78259.09,0.25,-0.2304,0.00017,16.66836]
[1777035571115,31.87,78259.09,0.25,-0.2304,0.00017,16.66836]
[1777035571423,31.87,78259.09,0.25,-0.2304,0.00017,16.66836]
[1777035571470,31.87,78255.05,0.25,-0.23106,0.00017,16.69107]
[1777035571865,31.87,78255.05,0.25,-0.23106,0.00017,16.69107]
[1777035574834,31.87,78254.78,0.25,-0.23112,0.00017,16.69312]
[1777035580369,31.87,78255.27,0.25,-0.23104,0.00017,16.69037]
[1777035582632,31.87,78254.75,0.25,-0.23114,0.00017,16.69411]
[1777035582661,31.87,78254.75,0.25,-0.23114,0.00017,16.69411]
[1777035582724,31.87,78254.75,0.25,-0.23114,0.00017,16.69411]
[1777035583678,31.87,78257.4,0.25,-0.23068,0.00017,16.67615]
[1777035583737,31.87,78257.4,0.25,-0.23068,0.00017,16.67615]
[1777035585612,31.87,78259.67,0.25,-0.23029,0.00017,16.66091]
[1777035586407,31.87,78259.87,0.25,-0.23026,0.00017,16.65968]
[1777035591597,31.87,78261.79,0.25,-0.22994,0.00017,16.64718]
[1777035594622,31.88,78264.78,0.25,-0.22944,0.00017,16.62747]
[1777035595471,31.88,78275.42,0.25,-0.2276,0.00017,16.5547]
[1777035598758,31.88,78281.71,0.25,-0.22652,0.00017,16.51161]
[1777035600843,31.88,78278.09,0.25,-0.22715,0.00017,16.5366]
[1777035600978,31.88,78278.09,0.25,-0.22715,0.00017,16.5366]
[1777035601033,31.88,78278.09,0.25,-0.22715,0.00017,16.5366]
[1777035601728,31.88,78281.42,0.25,-0.22657,0.00017,16.51373]
[1777035601919,31.88,78281.42,0.25,-0.22657,0.00017,16.51373]
[1777035602100,31.88,78281.42,0.25,-0.22657,0.00017,16.51373]
[1777035602114,31.88,78281.42,0.25,-0.22657,0.00017,16.51373]
[1777035602521,31.88,78288.89,0.25,-0.22529,0.00017,16.46233]
[1777035603926,31.88,78284.16,0.25,-0.2261,0.00017,16.495]
[1777035604533,31.88,78280.84,0.25,-0.22668,0.00017,16.51795]
[1777035607353,31.88,78281.98,0.25,-0.22648,0.00017,16.51022]
[1777035607451,31.88,78281.98,0.25,-0.22648,0.00017,16.51022]
[1777035607494,31.88,78287.71,0.25,-0.2255,0.00017,16.47098]
[1777035607572,31.88,78287.71,0.25,-0.2255,0.00017,16.47098]
[1777035608400,31.88,78297.06,0.25,-0.2239,0.00017,16.40651]
[1777035609577,31.88,78303.92,0.25,-0.22273,0.00017,16.35918]
[1777035610009,31.88,78303.92,0.25,-0.22273,0.00017,16.35918]
[1777035610088,31.88,78315.18,0.25,-0.22082,0.00017,16.28102]
[1777035613375,31.88,78318.13,0.25,-0.22033,0.00017,16.26084]
[1777035613680,31.88,78321.07,0.25,-0.21984,0.00017,16.24068]
[1777035613756,31.88,78321.07,0.25,-0.21984,0.00017,16.24068]
[1777035613969,31.88,78321.07,0.25,-0.21984,0.00017,16.24068]
[1777035614144,31.88,78321.07,0.25,-0.21984,0.00017,16.24068]
[1777035614408,31.88,78321.07,0.25,-0.21984,0.00017,16.24068]
[1777035614453,31.88,78333.81,0.25,-0.21769,0.00017,16.15175]
[1777035614622,31.88,78333.81,0.25,-0.21769,0.00017,16.15175]
[1777035615488,31.88,78333.81,0.25,-0.21769,0.00017,16.15175]
[1777035615530,31.88,78343.93,0.25,-0.21599,0.00017,16.08109]
[1777035615592,31.88,78343.93,0.25,-0.21599,0.00017,16.08109]
[1777035616436,31.88,78343.93,0.25,-0.21599,0.00017,16.08109]
[1777035616537,31.88,78342.36,0.25,-0.21626,0.00017,16.09215]
[1777035617923,31.88,78342.36,0.25,-0.21626,0.00017,16.09215]
[1777035617983,31.88,78342.36,0.25,-0.21626,0.00017,16.09215]
[1777035618014,31.88,78342.36,0.25,-0.21626,0.00017,16.09215]
[1777035619181,31.88,78347.68,0.25,-0.21537,0.00017,16.05479]
[1777035619196,31.88,78347.68,0.25,-0.21537,0.00017,16.05479]
[1777035619271,31.88,78347.68,0.25,-0.21537,0.00017,16.05479]
[1777035619334,31.88,78347.68,0.25,-0.21537,0.00017,16.05479]
[1777035619350,31.88,78348.91,0.25,-0.21516,0.00017,16.04625]
[1777035619688,31.88,78348.91,0.25,-0.21516,0.00017,16.04625]
[1777035619954,31.88,78348.91,0.25,-0.21516,0.00017,16.04625]
[1777035619971,31.88,78348.91,0.25,-0.21516,0.00017,16.04625]
[1777035620129,31.88,78348.91,0.25,-0.21516,0.00017,16.04625]
[1777035620484,31.88,78351.07,0.25,-0.2148,0.00017,16.03107]
[1777035620883,31.88,78362.5,0.25,-0.2129,0.00017,15.95068]
[1777035622136,31.88,78362.5,0.25,-0.2129,0.00017,15.95068]
[1777035623145,31.88,78360.44,0.25,-0.21325,0.00017,15.96552]
[1777035623217,31.88,78360.44,0.25,-0.21325,0.00017,15.96552]
[1777035626065,31.89,78367.6,0.25,-0.21207,0.00017,15.9154]
[1777035626190,31.89,78367.6,0.25,-0.21207,0.00017,15.9154]
[1777035626293,31.89,78367.6,0.25,-0.21207,0.00017,15.9154]
[1777035626425,31.89,78367.6,0.25,-0.21207,0.00017,15.9154]
[1777035626454,31.89,78371.45,0.25,-0.21144,0.00017,15.88836]
[1777035626595,31.89,78371.45,0.25,-0.21144,0.00017,15.88836]
[1777035626646,31.89,78371.45,0.25,-0.21144,0.00017,15.88836]
[1777035627423,31.89,78363.1,0.25,-0.21283,0.00017,15.94759]
[1777035630413,31.89,78363.92,0.25,-0.2127,0.00017,15.94199]
[1777035630490,31.89,78360.89,0.25,-0.21321,0.00017,15.96381]
[1777035634823,31.89,78361.24,0.25,-0.21313,0.00017,15.95742]
[1777035636503,31.89,78355.36,0.25,-0.21411,0.00017,15.99883]
[1777035642097,31.9,78358.56,0.25,-0.21361,0.00017,15.97778]
[1777035642179,31.9,78358.56,0.25,-0.21361,0.00017,15.97778]
[1777035642250,31.9,78358.56,0.25,-0.21361,0.00017,15.97778]
[1777035642548,31.9,78358.56,0.25,-0.21361,0.00017,15.97778]
[1777035642627,31.9,78359.21,0.25,-0.21352,0.00017,15.97371]
[1777035642820,31.9,78359.21,0.25,-0.21352,0.00017,15.97371]
[1777035644268,31.9,78359.21,0.25,-0.21352,0.00017,15.97371]
[1777035644323,31.9,78359.21,0.25,-0.21352,0.00017,15.97371]
[1777035644368,31.9,78371.88,0.25,-0.21143,0.00017,15.8848]
[1777035648018,31.9,78371.65,0.25,-0.21148,0.00017,15.8869]
[1777035648127,31.9,78371.65,0.25,-0.21148,0.00017,15.8869]
[1777035648191,31.9,78371.65,0.25,-0.21148,0.00017,15.8869]
[1777035648561,31.9,78368.37,0.25,-0.21203,0.00017,15.91052]
[1777035652500,31.9,78370.98,0.25,-0.21161,0.00017,15.89248]
[1777035652892,31.91,78372.65,0.25,-0.21134,0.00017,15.8811]
[1777035657928,31.91,78377.23,0.25,-0.21062,0.00016,15.85001]
[1777035662936,31.91,78378.01,0.25,-0.21051,0.00016,15.84535]
[1777035663591,31.91,78385.5,0.25,-0.20928,0.00016,15.79255]
[1777035664298,31.91,78394.07,0.25,-0.20788,0.00016,15.73173]
[1777035667537,31.92,78392.12,0.25,-0.20821,0.00016,15.74617]
[1777035667572,31.92,78392.12,0.25,-0.20821,0.00016,15.74617]
[1777035667671,31.92,78391.8,0.25,-0.20827,0.00016,15.74884]
[1777035667733,31.92,78391.8,0.25,-0.20827,0.00016,15.74884]
[1777035667941,31.92,78391.8,0.25,-0.20827,0.00016,15.74884]
[1777035668520,31.92,78410.18,0.25,-0.20528,0.00016,15.61824]
[1777035673551,31.92,78404.65,0.25,-0.20619,0.00016,15.65804]
[1777035673718,31.92,78406.51,0.25,-0.2059,0.00016,15.64546]
[1777035674166,31.92,78406.51,0.25,-0.2059,0.00016,15.64546]
[1777035674468,31.92,78406.51,0.25,-0.2059,0.00016,15.64546]
[1777035675841,31.92,78415.62,0.25,-0.20443,0.00016,15.58092]
[1777035676511,31.92,78415.62,0.25,-0.20443,0.00016,15.58092]
[1777035676541,31.93,78416.98,0.25,-0.20428,0.00016,15.57411]
[1777035676691,31.93,78416.98,0.25,-0.20428,0.00016,15.57411]
[1777035676976,31.93,78416.98,0.25,-0.20428,0.00016,15.57411]
[1777035677219,31.93,78416.98,0.25,-0.20428,0.00016,15.57411]
[1777035678195,31.93,78419.58,0.25,-0.20386,0.00016,15.55554]
[1777035678878,31.94,78418.56,0.25,-0.20407,0.00016,15.56495]
[1777035678904,31.94,78418.56,0.25,-0.20407,0.00016,15.56495]
[1777035679325,31.94,78418.56,0.25,-0.20407,0.00016,15.56495]
[1777035679426,31.94,78413.29,0.25,-0.20493,0.00016,15.60318]
[1777035681104,31.94,78413.29,0.25,-0.20493,0.00016,15.60318]
[1777035683172,31.95,78410.91,0.25,-0.20536,0.00016,15.62213]
[1777035683208,31.95,78410.91,0.25,-0.20536,0.00016,15.62213]
[1777035683366,31.95,78410.91,0.25,-0.20536,0.00016,15.62213]
[1777035683400,31.95,78407.83,0.25,-0.20587,0.00016,15.64439]
[1777035687123,31.95,78401.76,0.25,-0.20687,0.00016,15.68809]
[1777035687610,31.95,78398.74,0.25,-0.20736,0.00016,15.70973]
[1777035688501,31.95,78387.2,0.25,-0.20925,0.00016,15.79178]
[1777035691290,31.95,78384.8,0.25,-0.20965,0.00016,15.80899]
[1777035691397,31.95,78384.8,0.25,-0.20965,0.00016,15.80899]
[1777035691413,31.95,78384.8,0.25,-0.20965,0.00016,15.80899]
[1777035691471,31.95,78384.8,0.25,-0.20965,0.00016,15.80899]
[1777035691498,31.95,78380.75,0.25,-0.21028,0.00016,15.83272]
[1777035695554,31.95,78371.23,0.25,-0.21185,0.00017,15.90009]
[1777035699105,31.95,78369.61,0.25,-0.21212,0.00017,15.91143]
[1777035701730,31.95,78362.99,0.25,-0.21321,0.00017,15.95782]
[1777035702256,31.95,78362.99,0.25,-0.2132,0.00017,15.9577]
[1777035703178,31.95,78362.99,0.25,-0.2132,0.00017,15.9577]
[1777035703261,31.95,78357.59,0.25,-0.2141,0.00017,15.99563]
[1777035704378,31.95,78357.59,0.25,-0.2141,0.00017,15.99563]
[1777035704548,31.95,78357.59,0.25,-0.2141,0.00017,15.99563]
[1777035713201,31.95,78366.96,0.25,-0.21258,0.00017,15.93104]
[1777035717133,31.96,78366.95,0.25,-0.21259,0.00017,15.93169]
[1777035717204,31.96,78366.95,0.25,-0.21259,0.00017,15.93169]
[1777035717421,31.96,78366.57,0.25,-0.21266,0.00017,15.93451]
[1777035718126,31.96,78366.57,0.25,-0.21266,0.00017,15.93451]
[1777035718729,31.96,78366.57,0.25,-0.21266,0.00017,15.93464]
[1777035720490,31.96,78357.1,0.25,-0.21424,0.00017,16.00145]
[1777035721945,31.96,78357.1,0.25,-0.21424,0.00017,16.00149]
[1777035721967,31.96,78357.1,0.25,-0.21424,0.00017,16.00149]
[1777035723015,31.96,78363.88,0.25,-0.21311,0.00017,15.95386]
[1777035723405,31.96,78363.88,0.25,-0.21311,0.00017,15.95395]
[1777035726646,31.96,78367.81,0.25,-0.21247,0.00017,15.92653]
[1777035726965,31.96,78366.13,0.25,-0.21275,0.00017,15.93847]
[1777035727520,31.96,78366.13,0.25,-0.21275,0.00017,15.93847]
[1777035728687,31.96,78362.33,0.25,-0.21338,0.00017,15.96538]
[1777035729927,31.96,78360.18,0.25,-0.21374,0.00017,15.98055]
[1777035730007,31.96,78360.18,0.25,-0.21374,0.00017,15.98055]
[1777035731579,31.96,78367.42,0.25,-0.21254,0.00017,15.92976]
[1777035731620,31.96,78379.21,0.25,-0.2106,0.00016,15.84684]
[1777035731979,31.96,78379.21,0.25,-0.2106,0.00016,15.84684]
[1777035732052,31.96,78379.21,0.25,-0.2106,0.00016,15.84684]
[1777035732465,31.96,78378.48,0.25,-0.21073,0.00016,15.8522]
[1777035733461,31.96,78378.48,0.25,-0.21073,0.00016,15.8522]
[1777035733543,31.96,78378.48,0.25,-0.21073,0.00016,15.8522]
[1777035733626,31.96,78376.6,0.25,-0.21104,0.00016,15.86567]
[1777035734117,31.96,78376.6,0.25,-0.21104,0.00016,15.86567]
[1777035734584,31.96,78378.28,0.25,-0.21077,0.00016,15.854]
[1777035736094,31.96,78378.1,0.25,-0.2108,0.00016,15.85549]
[1777035736198,31.96,78378.1,0.25,-0.2108,0.00016,15.85549]
[1777035736264,31.96,78378.1,0.25,-0.2108,0.00016,15.85549]
[1777035736498,31.96,78378.1,0.25,-0.21081,0.00016,15.8557]
[1777035738114,31.96,78373.75,0.25,-0.21153,0.00016,15.88658]
[1777035738534,31.97,78373.62,0.25,-0.21156,0.00016,15.88768]
[1777035739810,31.97,78372.78,0.25,-0.2117,0.00017,15.89379]
[1777035740522,31.97,78372.19,0.25,-0.2118,0.00017,15.89813]
[1777035741130,31.97,78372.19,0.25,-0.2118,0.00017,15.89813]
[1777035741546,31.97,78372.19,0.25,-0.2118,0.00017,15.89813]
[1777035742401,31.97,78375.1,0.25,-0.21133,0.00016,15.87782]
[1777035742790,31.97,78375.1,0.25,-0.21133,0.00016,15.87788]
[1777035743543,31.97,78388.11,0.25,-0.2092,0.00016,15.78627]
[1777035748579,31.97,78380.89,0.25,-0.2104,0.00016,15.83827]
[1777035753640,31.97,78382.97,0.25,-0.21003,0.00016,15.81911]
[1777035756243,31.98,78382.78,0.25,-0.21008,0.00016,15.82128]
[1777035756638,31.98,78381.9,0.25,-0.21023,0.00016,15.82777]
[1777035757644,31.98,78371.78,0.25,-0.2119,0.00017,15.89936]
[1777035762679,31.98,78375.52,0.25,-0.21131,0.00016,15.87399]
[1777035767714,31.98,78376.65,0.25,-0.21114,0.00016,15.86695]
[1777035768721,31.98,78377.33,0.25,-0.21104,0.00016,15.86261]
[1777035769328,31.98,78377.33,0.25,-0.21104,0.00016,15.86261]
[1777035769727,31.99,78374.07,0.25,-0.21158,0.00016,15.88582]
[1777035770126,31.99,78374.07,0.25,-0.21158,0.00016,15.88582]
[1777035770685,31.99,78374.07,0.25,-0.21158,0.00016,15.88582]
[1777035770575,31.99,78376.3,0.25,-0.21122,0.00016,15.87031]
[1777035770751,31.99,78376.3,0.25,-0.21122,0.00016,15.87031]
[1777035770769,31.99,78375.11,0.25,-0.21142,0.00016,15.8787]
[1777035773654,31.99,78375.11,0.25,-0.21142,0.00016,15.87893]
[1777035773728,31.99,78374.37,0.25,-0.21155,0.00016,15.88459]
[1777035774659,31.99,78374.37,0.25,-0.21155,0.00016,15.88459]
[1777035775407,31.99,78373.59,0.25,-0.21169,0.00016,15.89053]
[1777035775995,31.99,78373.59,0.25,-0.21169,0.00016,15.89053]
[1777035776107,31.99,78371.17,0.25,-0.21209,0.00017,15.90757]
[1777035776907,31.99,78371.17,0.25,-0.21209,0.00017,15.90757]
[1777035777009,31.99,78371.46,0.25,-0.21205,0.00017,15.90576]
[1777035779357,31.99,78371.0,0.25,-0.21214,0.00017,15.90951]
[1777035779386,31.99,78371.44,0.25,-0.21207,0.00017,15.90672]
[1777035781847,32.0,78371.17,0.25,-0.21213,0.00017,15.90924]
[1777035781891,32.0,78374.6,0.25,-0.21156,0.00016,15.88509]
[1777035784701,32.0,78374.6,0.25,-0.21157,0.00016,15.88541]
[1777035784806,32.0,78378.83,0.25,-0.21088,0.00016,15.85594]
[1777035784939,32.0,78378.83,0.25,-0.21088,0.00016,15.85594]
[1777035785040,32.0,78378.83,0.25,-0.21088,0.00016,15.85594]
[1777035785165,32.0,78377.86,0.25,-0.21105,0.00016,15.8631]
[1777035787485,32.0,78372.92,0.25,-0.21188,0.00016,15.8985]
[1777035788789,32.0,78374.03,0.25,-0.2117,0.00016,15.89093]
[1777035789676,32.0,78369.86,0.25,-0.2124,0.00017,15.92076]
[1777035790444,32.0,78369.86,0.25,-0.2124,0.00017,15.92076]
[1777035790524,32.0,78369.86,0.25,-0.2124,0.00017,15.92076]
[1777035791108,32.0,78368.15,0.25,-0.21269,0.00017,15.93299]
[1777035791170,32.0,78368.15,0.25,-0.21269,0.00017,15.93299]
[1777035791175,32.0,78366.57,0.25,-0.21295,0.00017,15.94429]
[1777035792907,32.0,78366.57,0.25,-0.21295,0.00017,15.94429]
[1777035793089,32.0,78366.57,0.25,-0.21295,0.00017,15.94429]
[1777035793127,32.01,78365.37,0.25,-0.21316,0.00017,15.95305]
[1777035795171,32.01,78365.68,0.25,-0.21311,0.00017,15.9512]
[1777035795219,32.01,78360.03,0.25,-0.21406,0.00017,15.99149]
[1777035796142,32.01,78360.03,0.25,-0.21406,0.00017,15.99149]
[1777035796243,32.01,78354.24,0.25,-0.21503,0.00017,16.03232]
[1777035797530,32.01,78354.24,0.25,-0.21503,0.00017,16.03232]
[1777035798761,32.01,78346.79,0.25,-0.21629,0.00017,16.08494]
[1777035799214,32.01,78346.79,0.25,-0.21629,0.00017,16.08494]
[1777035799306,32.01,78346.79,0.25,-0.21629,0.00017,16.08494]
[1777035799403,32.01,78346.69,0.25,-0.21631,0.00017,16.08591]
[1777035800088,32.01,78346.69,0.25,-0.21631,0.00017,16.08591]
[1777035804245,32.01,78344.15,0.25,-0.21675,0.00017,16.10444]
[1777035804672,32.01,78344.15,0.25,-0.21675,0.00017,16.10444]
[1777035804741,32.01,78344.15,0.25,-0.21675,0.00017,16.10444]
[1777035804797,32.02,78342.6,0.25,-0.21702,0.00017,16.11576]
[1777035805341,32.02,78342.6,0.25,-0.21702,0.00017,16.11576]
[1777035805763,32.02,78349.15,0.25,-0.21593,0.00017,16.07017]
[1777035806730,32.02,78349.15,0.25,-0.21593,0.00017,16.07017]
[1777035806796,32.02,78349.15,0.25,-0.21593,0.00017,16.07017]
[1777035807353,32.02,78349.15,0.25,-0.21593,0.00017,16.07017]
[1777035807508,32.02,78361.79,0.25,-0.21384,0.00017,15.98214]
[1777035813037,32.02,78360.29,0.25,-0.21408,0.00017,15.98904]
[1777035818077,32.03,78361.39,0.25,-0.21393,0.00017,15.98267]
[1777035823110,32.03,78357.88,0.25,-0.21454,0.00017,16.00862]
[1777035827752,32.03,78357.34,0.25,-0.21465,0.00017,16.01314]
[1777035827783,32.03,78357.34,0.25,-0.21465,0.00017,16.01314]
[1777035827863,32.03,78357.11,0.25,-0.21469,0.00017,16.015]
[1777035828559,32.04,78366.25,0.25,-0.21318,0.00017,15.95132]
[1777035834186,32.04,78366.93,0.25,-0.2131,0.00017,15.94763]
[1777035835701,32.04,78366.93,0.25,-0.2131,0.00017,15.94763]
[1777035835747,32.04,78366.93,0.25,-0.2131,0.00017,15.94763]
[1777035837200,32.04,78373.82,0.25,-0.21196,0.00016,15.89942]
[1777035837243,32.04,78378.28,0.25,-0.21123,0.00016,15.86829]
[1777035840664,32.04,78386.07,0.25,-0.20997,0.00016,15.81391]
[1777035846273,32.05,78381.88,0.25,-0.21068,0.00016,15.84453]
[1777035849775,32.05,78373.91,0.25,-0.21201,0.00016,15.9013]
[1777035852090,32.05,78372.28,0.25,-0.21228,0.00016,15.91295]
[1777035852314,32.05,78371.39,0.25,-0.21243,0.00017,15.91944]
[1777035857347,32.05,78370.47,0.25,-0.21261,0.00017,15.92701]
[1777035862381,32.06,78371.16,0.25,-0.21252,0.00017,15.92335]
[1777035867418,32.06,78369.25,0.25,-0.21286,0.00017,15.93779]
[1777035872458,32.06,78366.81,0.25,-0.21324,0.00017,15.95077]
[1777035875418,32.06,78365.32,0.25,-0.21349,0.00017,15.96149]
[1777035875511,32.06,78361.87,0.25,-0.21407,0.00017,15.98579]
[1777035878181,32.07,78360.94,0.25,-0.21423,0.00017,15.99254]
[1777035878500,32.07,78361.12,0.25,-0.2142,0.00017,15.9914]
[1777035878847,32.07,78361.12,0.25,-0.2142,0.00017,15.9914]
[1777035879107,32.07,78361.12,0.25,-0.2142,0.00017,15.9914]
[1777035879507,32.07,78361.05,0.25,-0.21421,0.00017,15.99202]
[1777035881032,32.07,78355.04,0.25,-0.21521,0.00017,16.0341]
[1777035881474,32.07,78355.04,0.25,-0.21521,0.00017,16.0341]
[1777035881961,32.07,78354.6,0.25,-0.21529,0.00017,16.03725]
[1777035882012,32.07,78354.6,0.25,-0.21529,0.00017,16.03725]
[1777035882528,32.07,78363.0,0.25,-0.2139,0.00017,15.97866]
[1777035886032,32.07,78364.4,0.25,-0.21368,0.00017,15.96933]
[1777035886076,32.07,78364.4,0.25,-0.21368,0.00017,15.96933]
[1777035891455,32.07,78362.85,0.25,-0.21395,0.00017,15.98096]
[1777035897636,32.07,78361.05,0.25,-0.21427,0.00017,15.99453]
[1777035899947,32.08,78360.62,0.25,-0.21435,0.00017,15.99778]
[1777035899997,32.08,78360.62,0.25,-0.21435,0.00017,15.99778]
[1777035900269,32.08,78360.62,0.25,-0.21435,0.00017,15.99778]
[1777035900638,32.08,78360.62,0.25,-0.21435,0.00017,15.99778]
[1777035900697,32.08,78360.62,0.25,-0.21435,0.00017,15.99778]
[1777035900811,32.08,78371.66,0.25,-0.21252,0.00016,15.92047]
[1777035902675,32.08,78381.68,0.25,-0.21087,0.00016,15.85006]
[1777035904231,32.08,78381.38,0.25,-0.21092,0.00016,15.85219]
[1777035909722,32.08,78380.7,0.25,-0.21104,0.00016,15.85711]
[1777035912830,32.08,78383.23,0.25,-0.21063,0.00016,15.83937]
[1777035914754,32.08,78383.6,0.25,-0.21057,0.00016,15.83684]
[1777035914845,32.08,78391.24,0.25,-0.20932,0.00016,15.78313]
[1777035915330,32.08,78391.24,0.25,-0.20932,0.00016,15.78313]
[1777035921075,32.08,78393.05,0.25,-0.20904,0.00016,15.77111]
[1777035922875,32.08,78395.16,0.25,-0.2087,0.00016,15.75638]
[1777035923820,32.08,78396.04,0.25,-0.20856,0.00016,15.75049]
[1777035924012,32.08,78396.04,0.25,-0.20856,0.00016,15.75049]
[1777035924058,32.08,78396.04,0.25,-0.20856,0.00016,15.75049]
[1777035925274,32.08,78400.87,0.25,-0.20778,0.00016,15.71659]
[1777035925291,32.08,78400.87,0.25,-0.20778,0.00016,15.71659]
[1777035925680,32.08,78400.87,0.25,-0.20778,0.00016,15.71659]
[1777035925838,32.08,78401.34,0.25,-0.20771,0.00016,15.71348]
[1777035929473,32.08,78398.22,0.25,-0.20823,0.00016,15.736]
[1777035929862,32.08,78395.73,0.25,-0.20864,0.00016,15.75376]
[1777035934896,32.09,78395.53,0.25,-0.20865,0.00016,15.75123]
[1777035939931,32.09,78387.31,0.25,-0.21003,0.00016,15.81088]
[1777035944967,32.1,78390.77,0.25,-0.20951,0.00016,15.78847]
[1777035950002,32.11,78389.73,0.25,-0.20973,0.00016,15.79783]
[1777035951365,32.11,78389.73,0.25,-0.20973,0.00016,15.79783]
[1777035953812,32.11,78388.95,0.25,-0.20988,0.00016,15.80453]
[1777035953827,32.11,78388.95,0.25,-0.20988,0.00016,15.80453]
[1777035955857,32.11,78401.42,0.25,-0.20787,0.00016,15.71763]
[1777035957937,32.11,78404.24,0.25,-0.20742,0.00016,15.6983]
[1777035958481,32.12,78404.79,0.25,-0.20734,0.00016,15.69472]
[1777035962340,32.12,78404.89,0.25,-0.20735,0.00016,15.69491]
[1777035962426,32.12,78404.89,0.25,-0.20735,0.00016,15.69491]
[1777035962452,32.12,78404.89,0.25,-0.20735,0.00016,15.69491]
[1777035962507,32.12,78404.89,0.25,-0.20735,0.00016,15.69491]
[1777035962626,32.12,78404.89,0.25,-0.20735,0.00016,15.69491]
[1777035962762,32.12,78405.55,0.25,-0.20724,0.00016,15.69055]
[1777035963701,32.12,78416.86,0.25,-0.20542,0.00016,15.61073]
[1777035969760,32.12,78420.41,0.25,-0.20487,0.00016,15.58671]
[1777035972774,32.13,78419.98,0.25,-0.20496,0.00016,15.59069]
[1777035972789,32.13,78418.47,0.25,-0.20522,0.00016,15.60207]
[1777035975513,32.13,78427.65,0.25,-0.20376,0.00016,15.53788]
[1777035980924,32.14,78430.67,0.25,-0.20331,0.00016,15.51803]
[1777035986015,32.14,78436.11,0.25,-0.20248,0.00016,15.48123]
[1777035992297,32.15,78437.06,0.25,-0.20234,0.00016,15.47174]
[1777035997332,32.15,78437.76,0.25,-0.20225,0.00016,15.46801]
[1777036002876,32.16,78435.89,0.25,-0.20258,0.00016,15.48252]
[1777036007905,32.16,78434.85,0.25,-0.20277,0.00016,15.49106]
[1777036013090,32.16,78432.71,0.25,-0.20314,0.00016,15.50764]
[1777036013134,32.16,78432.71,0.25,-0.20314,0.00016,15.50764]
[1777036013176,32.16,78432.71,0.25,-0.20314,0.00016,15.50764]
[1777036013226,32.16,78432.71,0.25,-0.20314,0.00016,15.50764]
[1777036013450,32.16,78431.22,0.25,-0.20338,0.00016,15.51822]
[1777036014451,32.17,78422.04,0.25,-0.20487,0.00016,15.58384]
[1777036018125,32.17,78417.44,0.25,-0.20562,0.00016,15.61703]
[1777036018690,32.17,78416.75,0.25,-0.20574,0.00016,15.62214]
[1777036019228,32.17,78416.75,0.25,-0.20574,0.00016,15.62214]
[1777036019486,32.17,78416.75,0.25,-0.20574,0.00016,15.62235]
[1777036021924,32.17,78406.35,0.25,-0.20744,0.00016,15.69622]
[1777036022340,32.17,78406.35,0.25,-0.20744,0.00016,15.69622]
[1777036022795,32.17,78406.35,0.25,-0.20744,0.00016,15.69622]
[1777036023714,32.17,78406.41,0.25,-0.20743,0.00016,15.69594]
[1777036025178,32.17,78404.52,0.25,-0.20774,0.00016,15.70955]
[1777036025399,32.17,78404.52,0.25,-0.20774,0.00016,15.70955]
[1777036025504,32.17,78404.52,0.25,-0.20774,0.00016,15.70955]
[1777036025529,32.17,78404.53,0.25,-0.20774,0.00016,15.70961]
[1777036027413,32.17,78397.43,0.25,-0.2089,0.00016,15.75968]
[1777036027460,32.17,78397.43,0.25,-0.2089,0.00016,15.75968]
[1777036030187,32.17,78394.19,0.25,-0.20943,0.00016,15.78259]
[1777036030314,32.17,78394.19,0.25,-0.20943,0.00016,15.78259]
[1777036031336,32.17,78391.35,0.25,-0.2099,0.00016,15.80264]
[1777036031407,32.17,78391.35,0.25,-0.2099,0.00016,15.80264]
[1777036031453,32.17,78391.35,0.25,-0.2099,0.00016,15.80264]
[1777036031471,32.17,78391.35,0.25,-0.2099,0.00016,15.80264]
[1777036034225,32.17,78385.07,0.25,-0.21092,0.00016,15.84674]
[1777036034594,32.17,78378.19,0.25,-0.21205,0.00016,15.89493]
[1777036039628,32.18,78375.33,0.25,-0.21255,0.00016,15.91611]
[1777036040842,32.18,78375.33,0.25,-0.21255,0.00016,15.91611]
[1777036040900,32.18,78373.21,0.25,-0.2129,0.00016,15.93112]
[1777036046327,32.18,78379.6,0.25,-0.21187,0.00016,15.88732]
[1777036046342,32.18,78379.6,0.25,-0.21187,0.00016,15.88732]
[1777036046416,32.18,78379.6,0.25,-0.21187,0.00016,15.88732]
[1777036048331,32.18,78386.2,0.25,-0.21079,0.00016,15.84123]
[1777036048386,32.18,78386.2,0.25,-0.21079,0.00016,15.84123]
[1777036049758,32.18,78386.2,0.25,-0.21079,0.00016,15.84123]
[1777036049804,32.18,78386.2,0.25,-0.21079,0.00016,15.84123]
[1777036049811,32.18,78386.2,0.25,-0.21079,0.00016,15.84123]
[1777036056044,32.18,78385.83,0.25,-0.21081,0.00016,15.83874]
[1777036059128,32.18,78384.42,0.25,-0.21104,0.00016,15.84855]
[1777036059173,32.18,78385.67,0.25,-0.21083,0.00016,15.83977]
[1777036059201,32.18,78385.67,0.25,-0.21083,0.00016,15.83977]
[1777036059319,32.18,78385.67,0.25,-0.21083,0.00016,15.83977]
[1777036059452,32.18,78385.67,0.25,-0.21083,0.00016,15.83977]
[1777036059797,32.18,78385.67,0.25,-0.21083,0.00016,15.83977]
[1777036060051,32.18,78385.67,0.25,-0.21083,0.00016,15.83977]
[1777036060053,32.18,78379.9,0.25,-0.21178,0.00016,15.88017]
[1777036060883,32.18,78379.9,0.25,-0.21178,0.00016,15.88017]
[1777036060925,32.18,78375.61,0.25,-0.21249,0.00016,15.91031]
[1777036064019,32.18,78376.36,0.25,-0.21236,0.00016,15.90508]
[1777036064084,32.18,78373.85,0.25,-0.21278,0.00016,15.92263]
[1777036065708,32.18,78373.85,0.25,-0.21278,0.00016,15.92263]
[1777036068921,32.18,78376.26,0.25,-0.21238,0.00016,15.90576]
[1777036068987,32.18,78376.26,0.25,-0.21238,0.00016,15.90576]
[1777036074872,32.18,78376.13,0.25,-0.21241,0.00016,15.90697]
[1777036078899,32.18,78368.22,0.25,-0.21371,0.00017,15.9622]
[1777036080914,32.18,78375.71,0.25,-0.21248,0.00016,15.90995]
[1777036083574,32.18,78373.97,0.25,-0.21277,0.00016,15.92221]
[1777036083699,32.18,78373.97,0.25,-0.21277,0.00016,15.92221]
[1777036083754,32.18,78373.97,0.25,-0.21277,0.00016,15.92221]
[1777036084320,32.18,78373.33,0.25,-0.21287,0.00016,15.92672]
[1777036084552,32.18,78373.33,0.25,-0.21287,0.00016,15.92672]
[1777036084942,32.18,78381.87,0.25,-0.21147,0.00016,15.86698]
[1777036085269,32.18,78381.87,0.25,-0.21147,0.00016,15.86698]
[1777036087795,32.18,78387.47,0.25,-0.21055,0.00016,15.8278]
[1777036088413,32.18,78387.25,0.25,-0.21059,0.00016,15.82937]
[1777036094004,32.18,78388.32,0.25,-0.21042,0.00016,15.82196]
[1777036094307,32.18,78388.32,0.25,-0.21042,0.00016,15.82196]
[1777036094453,32.18,78388.32,0.25,-0.21042,0.00016,15.82196]
[1777036094628,32.18,78388.32,0.25,-0.21042,0.00016,15.82196]
[1777036095012,32.18,78382.95,0.25,-0.21129,0.00016,15.85958]
[1777036095780,32.18,78382.95,0.25,-0.21129,0.00016,15.85958]
[1777036096054,32.18,78382.95,0.25,-0.21129,0.00016,15.85958]
[1777036096083,32.18,78368.14,0.25,-0.21373,0.00017,15.96314]
[1777036096603,32.18,78368.14,0.25,-0.21373,0.00017,15.96314]
[1777036096632,32.18,78368.14,0.25,-0.21373,0.00017,15.96314]
[1777036097030,32.18,78368.61,0.25,-0.21366,0.00017,15.95995]
[1777036097841,32.18,78368.61,0.25,-0.21366,0.00017,15.95995]
[1777036097860,32.18,78368.61,0.25,-0.21366,0.00017,15.95995]
[1777036098036,32.18,78362.56,0.25,-0.21466,0.00017,16.00215]
[1777036102275,32.18,78364.76,0.25,-0.21429,0.00017,15.98692]
[1777036103070,32.18,78364.76,0.25,-0.2143,0.00017,15.98694]
[1777036104078,32.18,78378.67,0.25,-0.212,0.00016,15.88961]
[1777036106169,32.18,78382.47,0.25,-0.21137,0.00016,15.86291]
[1777036106238,32.18,78384.01,0.25,-0.21112,0.00016,15.85217]
[1777036106614,32.18,78384.01,0.25,-0.21112,0.00016,15.85217]
[1777036107098,32.18,78384.01,0.25,-0.21112,0.00016,15.85209]
[1777036111845,32.18,78385.0,0.25,-0.21091,0.00016,15.83993]
[1777036112685,32.18,78384.72,0.25,-0.21095,0.00016,15.84184]
[1777036112699,32.18,78384.72,0.25,-0.21095,0.00016,15.84184]
[1777036117776,32.18,78386.5,0.25,-0.21066,0.00016,15.82914]
[1777036122778,32.18,78389.37,0.25,-0.21018,0.00016,15.80887]
[1777036128196,32.18,78392.81,0.25,-0.20962,0.00016,15.78469]
[1777036133283,32.18,78390.36,0.25,-0.21002,0.00016,15.80193]
[1777036134534,32.18,78390.36,0.25,-0.21002,0.00016,15.80193]
[1777036134933,32.18,78390.36,0.25,-0.21002,0.00016,15.80193]
[1777036135030,32.18,78390.36,0.25,-0.21002,0.00016,15.80193]
[1777036135223,32.18,78390.36,0.25,-0.21002,0.00016,15.80193]
[1777036135302,32.18,78366.08,0.25,-0.21401,0.00017,15.9718]
[1777036138103,32.18,78362.69,0.25,-0.21458,0.00017,15.99559]
[1777036140131,32.18,78363.89,0.25,-0.21438,0.00017,15.98723]
[1777036140166,32.18,78363.89,0.25,-0.21438,0.00017,15.98723]
[1777036140227,32.18,78361.46,0.25,-0.21478,0.00017,16.00415]
[1777036141265,32.18,78359.87,0.25,-0.21504,0.00017,16.01528]
[1777036141613,32.18,78361.62,0.25,-0.21476,0.00017,16.00313]
[1777036146560,32.18,78363.75,0.25,-0.21441,0.00017,15.98846]
[1777036146635,32.18,78363.75,0.25,-0.21441,0.00017,15.98846]
[1777036146661,32.18,78365.11,0.25,-0.21418,0.00017,15.97907]
[1777036147578,32.18,78365.11,0.25,-0.21418,0.00017,15.97907]
[1777036147633,32.18,78365.11,0.25,-0.21418,0.00017,15.97907]
[1777036147679,32.18,78365.2,0.25,-0.21417,0.00017,15.97849]
[1777036148561,32.18,78365.2,0.25,-0.21417,0.00017,15.97849]
[1777036149188,32.18,78365.2,0.25,-0.21417,0.00017,15.97849]
[1777036152352,32.18,78366.25,0.25,-0.214,0.00017,15.97128]
[1777036157765,32.18,78370.22,0.25,-0.21335,0.00016,15.94375]
[1777036157836,32.18,78370.32,0.25,-0.21333,0.00016,15.94313]
[1777036163492,32.19,78379.48,0.25,-0.21183,0.00016,15.87937]
[1777036168528,32.19,78375.73,0.25,-0.21246,0.00016,15.90596]
[1777036174340,32.19,78375.49,0.25,-0.21246,0.00016,15.90291]
[1777036174434,32.19,78375.49,0.25,-0.21246,0.00016,15.90291]
[1777036174569,32.19,78374.2,0.25,-0.21267,0.00016,15.91204]
[1777036176511,32.19,78370.17,0.25,-0.21334,0.00016,15.94022]
[1777036176843,32.19,78370.17,0.25,-0.21334,0.00016,15.94022]
[1777036177169,32.19,78374.73,0.25,-0.21259,0.00016,15.90837]
[1777036177699,32.19,78384.08,0.25,-0.21105,0.00016,15.843]
[1777036179065,32.19,78384.08,0.25,-0.21105,0.00016,15.843]
[1777036179127,32.19,78384.08,0.25,-0.21105,0.00016,15.843]
[1777036179155,32.19,78384.08,0.25,-0.21105,0.00016,15.843]
[1777036179454,32.19,78387.34,0.25,-0.21052,0.00016,15.82028]
[1777036179802,32.19,78387.34,0.25,-0.21052,0.00016,15.82028]
[1777036179970,32.19,78387.34,0.25,-0.21052,0.00016,15.82028]
[1777036180823,32.19,78393.06,0.25,-0.20959,0.00016,15.7803]
[1777036180874,32.19,78393.06,0.25,-0.20959,0.00016,15.7803]
[1777036181273,32.19,78396.65,0.25,-0.20901,0.00016,15.75528]
[1777036183913,32.19,78395.51,0.25,-0.20921,0.00016,15.76378]
[1777036183982,32.19,78394.73,0.25,-0.20934,0.00016,15.76949]
[1777036185956,32.19,78394.73,0.25,-0.20935,0.00016,15.76973]
[1777036186039,32.19,78394.73,0.25,-0.20935,0.00016,15.76973]
[1777036186064,32.19,78394.73,0.25,-0.20935,0.00016,15.76973]
[1777036186125,32.19,78394.73,0.25,-0.20935,0.00016,15.76973]
[1777036186202,32.19,78394.73,0.25,-0.20935,0.00016,15.76973]
[1777036187574,32.19,78394.86,0.25,-0.20933,0.00016,15.7693]
[1777036187651,32.19,78394.86,0.25,-0.20933,0.00016,15.7693]
[1777036188936,32.2,78391.2,0.25,-0.20994,0.00016,15.79523]
[1777036194724,32.2,78388.93,0.25,-0.21034,0.00016,15.81251]
[1777036200254,32.2,78392.05,0.25,-0.20985,0.00016,15.79153]
[1777036209128,32.21,78394.8,0.25,-0.20945,0.00016,15.7745]
[1777036209217,32.21,78394.8,0.25,-0.20945,0.00016,15.7745]
[1777036210134,32.21,78397.7,0.25,-0.20899,0.00016,15.7544]
[1777036211623,32.21,78403.9,0.25,-0.20799,0.00016,15.71112]
[1777036211657,32.21,78403.9,0.25,-0.20799,0.00016,15.71112]
[1777036212260,32.21,78403.9,0.25,-0.20799,0.00016,15.71112]
[1777036212851,32.21,78403.9,0.25,-0.20799,0.00016,15.7115]
[1777036217889,32.22,78405.21,0.25,-0.20781,0.00016,15.70333]
[1777036221043,32.22,78404.9,0.25,-0.20787,0.00016,15.70612]
[1777036221114,32.22,78404.9,0.25,-0.20787,0.00016,15.70612]
[1777036221176,32.22,78404.9,0.25,-0.20787,0.00016,15.70612]
[1777036222911,32.22,78406.5,0.25,-0.20762,0.00016,15.69549]
[1777036225059,32.22,78408.44,0.25,-0.20732,0.00016,15.68214]
[1777036230981,32.23,78408.08,0.25,-0.20742,0.00016,15.6866]
[1777036234840,32.23,78407.6,0.25,-0.20747,0.00016,15.68571]
[1777036237758,32.23,78397.8,0.25,-0.20908,0.00016,15.75536]
[1777036238728,32.23,78398.08,0.25,-0.20904,0.00016,15.75377]
[1777036238736,32.23,78398.08,0.25,-0.20904,0.00016,15.75377]
[1777036241646,32.23,78389.1,0.25,-0.21051,0.00016,15.81721]
[1777036245252,32.24,78390.1,0.25,-0.21036,0.00016,15.81063]
[1777036245264,32.24,78390.1,0.25,-0.21036,0.00016,15.81063]
[1777036246837,32.24,78388.37,0.25,-0.21065,0.00016,15.8229]
[1777036246898,32.24,78388.37,0.25,-0.21065,0.00016,15.8229]
[1777036246922,32.24,78388.37,0.25,-0.21065,0.00016,15.8229]
[1777036247099,32.24,78388.37,0.25,-0.21065,0.00016,15.82305]
[1777036248949,32.24,78388.33,0.25,-0.21066,0.00016,15.82363]
[1777036249092,32.24,78388.33,0.25,-0.21066,0.00016,15.82363]
[1777036255461,32.24,78393.58,0.25,-0.20983,0.00016,15.78797]
[1777036256608,32.24,78393.49,0.25,-0.20985,0.00016,15.78881]
[1777036256690,32.24,78393.49,0.25,-0.20985,0.00016,15.78881]
[1777036256729,32.24,78393.49,0.25,-0.20985,0.00016,15.78881]
[1777036256999,32.24,78393.49,0.25,-0.20985,0.00016,15.78881]
[1777036258336,32.24,78393.6,0.25,-0.20984,0.00016,15.78825]
[1777036258364,32.24,78393.6,0.25,-0.20984,0.00016,15.78825]
[1777036258373,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036259048,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036259181,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036259967,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036260207,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036260277,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036260380,32.24,78403.01,0.25,-0.20832,0.00016,15.7227]
[1777036260410,32.25,78398.32,0.25,-0.20915,0.00016,15.75853]
[1777036262243,32.26,78388.49,0.25,-0.21076,0.00016,15.8279]
[1777036268244,32.26,78397.25,0.25,-0.20936,0.00016,15.76761]
[1777036273278,32.26,78396.22,0.25,-0.20955,0.00016,15.7759]
[1777036278314,32.27,78402.22,0.25,-0.2086,0.00016,15.73527]
[1777036283350,32.27,78400.95,0.25,-0.20884,0.00016,15.74551]
[1777036287381,32.27,78393.07,0.25,-0.21014,0.00016,15.80167]
[1777036292413,32.28,78398.96,0.25,-0.20916,0.00016,15.7564]
[1777036298437,32.28,78397.38,0.25,-0.20944,0.00016,15.76845]
[1777036302483,32.29,78389.33,0.25,-0.21079,0.00016,15.82616]
[1777036304267,32.29,78388.63,0.25,-0.2109,0.00016,15.83105]
[1777036304468,32.29,78388.63,0.25,-0.2109,0.00016,15.83105]
[1777036304319,32.29,78387.9,0.25,-0.21103,0.00016,15.83648]
[1777036304817,32.29,78382.2,0.25,-0.21197,0.00016,15.87658]
[1777036307369,32.29,78379.53,0.25,-0.21241,0.00016,15.8955]
[1777036307655,32.29,78379.72,0.25,-0.21239,0.00016,15.89468]
[1777036307750,32.29,78379.72,0.25,-0.21239,0.00016,15.89468]
[1777036307907,32.29,78379.72,0.25,-0.21239,0.00016,15.89468]
[1777036307966,32.29,78379.72,0.25,-0.21239,0.00016,15.89468]
[1777036308015,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036308660,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036308754,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036308774,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036309039,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036309089,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036309564,32.29,78386.79,0.25,-0.21123,0.00016,15.84536]
[1777036309553,32.29,78436.95,0.25,-0.20313,0.00016,15.49287]
[1777036310200,32.29,78436.95,0.25,-0.20313,0.00016,15.49287]
[1777036310297,32.29,78436.95,0.25,-0.20313,0.00016,15.49287]
[1777036310583,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036310812,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036310980,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036311053,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036311214,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036311470,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036311543,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036311578,32.29,78466.32,0.25,-0.19848,0.00016,15.28454]
[1777036311565,32.29,78439.36,0.25,-0.20276,0.00016,15.47624]
[1777036312138,32.29,78439.36,0.25,-0.20276,0.00016,15.47624]
[1777036312571,32.31,78416.39,0.25,-0.20655,0.00016,15.64351]
[1777036313629,32.31,78416.89,0.25,-0.20648,0.00016,15.64033]
[1777036314182,32.31,78416.89,0.25,-0.20648,0.00016,15.64033]
[1777036314408,32.31,78416.89,0.25,-0.20648,0.00016,15.64033]
[1777036314582,32.31,78415.65,0.25,-0.20669,0.00016,15.64922]
[1777036315034,32.31,78415.65,0.25,-0.20669,0.00016,15.64922]
[1777036315084,32.31,78415.65,0.25,-0.20669,0.00016,15.64922]
[1777036315390,32.31,78415.65,0.25,-0.20669,0.00016,15.64922]
[1777036315583,32.31,78416.5,0.25,-0.20655,0.00016,15.64342]
[1777036315726,32.31,78416.5,0.25,-0.20655,0.00016,15.64342]
[1777036315776,32.31,78416.5,0.25,-0.20655,0.00016,15.64342]
[1777036316032,32.31,78416.5,0.25,-0.20655,0.00016,15.64342]
[1777036316103,32.31,78416.5,0.25,-0.20655,0.00016,15.64342]
[1777036316183,32.31,78416.5,0.25,-0.20655,0.00016,15.64342]
[1777036316591,32.31,78409.94,0.25,-0.20762,0.00016,15.68974]
[1777036318631,32.31,78404.24,0.25,-0.20855,0.00016,15.73005]
[1777036319232,32.31,78404.24,0.25,-0.20855,0.00016,15.73005]
[1777036319609,32.31,78404.89,0.25,-0.20844,0.00016,15.72563]
[1777036319629,32.31,78404.89,0.25,-0.20844,0.00016,15.72563]
[1777036319711,32.31,78404.89,0.25,-0.20844,0.00016,15.72563]
[1777036320622,32.31,78412.6,0.25,-0.2072,0.00016,15.67169]
[1777036321426,32.31,78412.6,0.25,-0.2072,0.00016,15.67169]
[1777036321650,32.31,78432.19,0.25,-0.20406,0.00016,15.53401]
[1777036322097,32.31,78432.19,0.25,-0.20406,0.00016,15.53401]
[1777036322179,32.31,78432.19,0.25,-0.20406,0.00016,15.53401]
[1777036322437,32.31,78432.19,0.25,-0.20406,0.00016,15.53401]
[1777036322548,32.31,78432.19,0.25,-0.20406,0.00016,15.53401]
[1777036322637,32.31,78436.48,0.25,-0.20338,0.00016,15.50391]
[1777036323207,32.31,78436.48,0.25,-0.20338,0.00016,15.50391]
[1777036323254,32.31,78436.48,0.25,-0.20338,0.00016,15.50391]
[1777036323271,32.31,78436.48,0.25,-0.20338,0.00016,15.50391]
[1777036323987,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036324064,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036324285,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036324361,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036324389,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036324406,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036324414,32.31,78436.48,0.25,-0.20338,0.00016,15.50403]
[1777036325282,32.32,78443.07,0.25,-0.20234,0.00016,15.45777]
[1777036325655,32.32,78436.23,0.25,-0.20343,0.00016,15.50647]
[1777036326661,32.32,78413.69,0.25,-0.20706,0.00016,15.66559]
[1777036327810,32.32,78413.16,0.25,-0.20715,0.00016,15.66948]
[1777036328115,32.32,78415.68,0.25,-0.20675,0.00016,15.65195]
[1777036333711,32.32,78417.2,0.25,-0.20653,0.00016,15.64256]
[1777036339479,32.33,78413.36,0.25,-0.20717,0.00016,15.67053]
[1777036344588,32.33,78410.79,0.25,-0.2076,0.00016,15.68936]
[1777036348690,32.33,78406.93,0.25,-0.20825,0.00016,15.7173]
[1777036348895,32.33,78399.81,0.25,-0.20941,0.00016,15.76728]
[1777036349738,32.33,78399.81,0.25,-0.20941,0.00016,15.76728]
[1777036349805,32.33,78399.81,0.25,-0.20941,0.00016,15.76728]
[1777036352512,32.33,78386.16,0.25,-0.21159,0.00016,15.85785]
[1777036357881,32.34,78385.75,0.25,-0.21168,0.00016,15.86141]
[1777036360707,32.34,78385.31,0.25,-0.21175,0.00016,15.86473]
[1777036361649,32.34,78395.04,0.25,-0.21017,0.00016,15.797]
[1777036361770,32.34,78395.04,0.25,-0.21017,0.00016,15.797]
[1777036365936,32.34,78384.75,0.25,-0.21186,0.00016,15.86917]
[1777036369984,32.34,78380.36,0.25,-0.21258,0.00016,15.89978]
[1777036370179,32.34,78380.36,0.25,-0.21258,0.00016,15.89978]
[1777036370214,32.34,78378.65,0.25,-0.21286,0.00016,15.91166]
[1777036370784,32.34,78378.65,0.25,-0.21286,0.00016,15.91166]
[1777036371040,32.34,78378.65,0.25,-0.21286,0.00016,15.91166]
[1777036373553,32.34,78374.6,0.25,-0.21353,0.00016,15.94003]
[1777036373654,32.34,78365.29,0.25,-0.21506,0.00017,16.00463]
[1777036379231,32.34,78364.89,0.25,-0.21513,0.00017,16.00752]
[1777036384215,32.34,78368.43,0.25,-0.21455,0.00016,15.98314]
[1777036387758,32.34,78371.68,0.25,-0.21402,0.00016,15.96087]
[1777036392122,32.34,78360.69,0.25,-0.21584,0.00017,16.03716]
[1777036397157,32.34,78363.09,0.25,-0.21544,0.00017,16.02037]
[1777036402192,32.34,78356.9,0.25,-0.21645,0.00017,16.06282]
[1777036407211,32.34,78361.28,0.25,-0.21572,0.00017,16.03219]
[1777036407305,32.34,78361.28,0.25,-0.21572,0.00017,16.03219]
[1777036407325,32.34,78361.28,0.25,-0.21572,0.00017,16.03219]
[1777036407421,32.34,78361.28,0.25,-0.21572,0.00017,16.03219]
[1777036407628,32.34,78361.28,0.25,-0.21572,0.00017,16.03219]
[1777036408330,32.34,78363.56,0.25,-0.21534,0.00017,16.01635]
[1777036408399,32.34,78363.56,0.25,-0.21534,0.00017,16.01635]
[1777036408510,32.34,78369.9,0.25,-0.21429,0.00016,15.97237]
[1777036413525,32.34,78374.47,0.25,-0.21349,0.00016,15.93525]
[1777036418030,32.33,78371.35,0.25,-0.21399,0.00016,15.95637]
[1777036418095,32.33,78371.35,0.25,-0.21399,0.00016,15.95637]
[1777036421008,32.33,78378.11,0.25,-0.21287,0.00016,15.90917]
[1777036421326,32.33,78378.46,0.25,-0.21281,0.00016,15.90668]
[1777036426360,32.33,78372.69,0.25,-0.21375,0.00016,15.94638]
[1777036431397,32.33,78372.99,0.25,-0.21368,0.00016,15.94343]
[1777036436429,32.33,78371.35,0.25,-0.21394,0.00016,15.95407]
[1777036438727,32.33,78362.2,0.25,-0.21544,0.00017,16.01713]
[1777036441386,32.32,78364.15,0.25,-0.2151,0.00017,16.00315]
[1777036441684,32.32,78364.15,0.25,-0.2151,0.00017,16.00315]
[1777036441770,32.32,78363.76,0.25,-0.21516,0.00017,16.00559]
[1777036443349,32.32,78363.76,0.25,-0.21516,0.00017,16.00534]
[1777036443483,32.32,78361.11,0.25,-0.21559,0.00017,16.0235]
[1777036444438,32.32,78361.11,0.25,-0.21559,0.00017,16.0235]
[1777036444717,32.32,78361.09,0.25,-0.21559,0.00017,16.02342]
[1777036445256,32.32,78361.09,0.25,-0.21559,0.00017,16.02342]
[1777036445606,32.32,78364.2,0.25,-0.21507,0.00017,16.00164]
[1777036447196,32.32,78364.2,0.25,-0.21506,0.00017,16.00141]
[1777036447507,32.32,78364.98,0.25,-0.21493,0.00017,15.9958]
[1777036450484,32.32,78365.87,0.25,-0.21478,0.00017,15.98942]
[1777036450546,32.32,78367.48,0.25,-0.2145,0.00016,15.97785]
[1777036453243,32.32,78366.79,0.25,-0.21461,0.00016,15.98223]
[1777036458294,32.31,78367.5,0.25,-0.21447,0.00016,15.9763]
[1777036461348,32.31,78376.68,0.25,-0.21294,0.00016,15.91186]
[1777036461395,32.31,78376.68,0.25,-0.21294,0.00016,15.91186]
[1777036461593,32.31,78376.68,0.25,-0.21294,0.00016,15.91186]
[1777036461673,32.31,78376.68,0.25,-0.21294,0.00016,15.91186]
[1777036461774,32.31,78375.8,0.25,-0.21308,0.00016,15.91778]
[1777036467648,32.31,78380.0,0.25,-0.21237,0.00016,15.88746]
[1777036469539,32.31,78381.31,0.25,-0.21215,0.00016,15.87817]
[1777036474702,32.3,78372.73,0.25,-0.21349,0.00016,15.93172]
[1777036479736,32.3,78372.74,0.25,-0.21346,0.00016,15.93046]
[1777036484768,32.29,78375.93,0.25,-0.21291,0.00016,15.90706]
[1777036489808,32.29,78374.57,0.25,-0.2131,0.00016,15.9153]
[1777036494423,32.29,78370.62,0.25,-0.21373,0.00016,15.94175]
[1777036498350,32.28,78369.4,0.25,-0.21391,0.00016,15.9492]
[1777036498363,32.28,78369.4,0.25,-0.21391,0.00016,15.9492]
[1777036500400,32.28,78370.13,0.25,-0.21377,0.00016,15.94362]
[1777036500413,32.28,78370.13,0.25,-0.21377,0.00016,15.94362]
[1777036502414,32.28,78370.48,0.25,-0.2137,0.00016,15.94071]
[1777036502428,32.28,78370.48,0.25,-0.2137,0.00016,15.94071]
[1777036504569,32.28,78369.76,0.25,-0.21381,0.00016,15.94525]
[1777036504582,32.28,78369.76,0.25,-0.21381,0.00016,15.94525]
[1777036504645,32.28,78369.76,0.25,-0.21381,0.00016,15.94525]
[1777036504671,32.28,78372.88,0.25,-0.21329,0.00016,15.9233]
[1777036505062,32.28,78372.88,0.25,-0.21329,0.00016,15.9233]
[1777036505093,32.28,78372.88,0.25,-0.21329,0.00016,15.9233]
[1777036505725,32.28,78372.88,0.25,-0.21329,0.00016,15.9233]
[1777036505767,32.28,78373.24,0.25,-0.21323,0.00016,15.92058]
[1777036506780,32.28,78373.24,0.25,-0.21323,0.00016,15.92058]
[1777036509408,32.27,78366.55,0.25,-0.21432,0.00017,15.9664]
[1777036510574,32.27,78363.2,0.25,-0.21486,0.00017,15.98941]
[1777036510676,32.27,78365.3,0.25,-0.21451,0.00017,15.97452]
[1777036512631,32.27,78365.3,0.25,-0.2145,0.00017,15.97425]
[1777036513075,32.27,78364.17,0.25,-0.21468,0.00017,15.98183]
[1777036515583,32.27,78367.4,0.25,-0.21414,0.00017,15.95881]
[1777036516706,32.27,78366.41,0.25,-0.21429,0.00017,15.96542]
[1777036521788,32.26,78362.68,0.25,-0.21487,0.00017,15.98984]
[1777036521810,32.26,78362.68,0.25,-0.21487,0.00017,15.98984]
[1777036521826,32.26,78362.27,0.25,-0.21494,0.00017,15.99237]
[1777036523614,32.26,78358.74,0.25,-0.21551,0.00017,16.01655]
[1777036523891,32.26,78344.8,0.25,-0.21783,0.00017,16.11295]
[1777036524982,32.26,78345.01,0.25,-0.21779,0.00017,16.11128]
[1777036525131,32.26,78345.01,0.25,-0.21779,0.00017,16.11128]
[1777036525891,32.26,78344.23,0.25,-0.21791,0.00017,16.11646]
[1777036526933,32.26,78339.15,0.25,-0.21875,0.00017,16.15129]
[1777036527068,32.26,78339.15,0.25,-0.21875,0.00017,16.15101]
[1777036532805,32.25,78342.08,0.25,-0.21819,0.00017,16.12472]
[1777036536915,32.25,78347.35,0.25,-0.21729,0.00017,16.0872]
[1777036536980,32.25,78347.35,0.25,-0.21729,0.00017,16.0872]
[1777036537018,32.25,78347.35,0.25,-0.21729,0.00017,16.0872]
[1777036537038,32.25,78347.35,0.25,-0.21729,0.00017,16.0872]
[1777036537046,32.25,78347.35,0.25,-0.21729,0.00017,16.0872]
[1777036537447,32.25,78347.35,0.25,-0.21729,0.00017,16.0872]
[1777036537545,32.25,78348.01,0.25,-0.21717,0.00017,16.08244]
[1777036539697,32.25,78348.01,0.25,-0.21716,0.00017,16.08219]
[1777036544812,32.24,78345.3,0.25,-0.21759,0.00017,16.09997]
[1777036550230,32.24,78351.3,0.25,-0.21655,0.00017,16.05672]
[1777036551626,32.24,78351.3,0.25,-0.21655,0.00017,16.05672]
[1777036551669,32.24,78353.78,0.25,-0.21614,0.00017,16.03923]
[1777036552165,32.24,78353.78,0.25,-0.21614,0.00017,16.03923]
[1777036552232,32.24,78353.78,0.25,-0.21614,0.00017,16.03923]
[1777036553529,32.24,78357.13,0.25,-0.21557,0.00017,16.01569]
[1777036559293,32.23,78361.78,0.25,-0.21475,0.00017,15.98131]
[1777036563796,32.23,78362.9,0.25,-0.21456,0.00017,15.97295]
[1777036563893,32.23,78362.9,0.25,-0.21456,0.00017,15.97295]
[1777036563952,32.23,78363.57,0.25,-0.21443,0.00017,15.96772]
[1777036564055,32.23,78363.57,0.25,-0.21443,0.00017,15.96772]
[1777036564342,32.23,78363.57,0.25,-0.21443,0.00017,15.96772]
[1777036564433,32.23,78363.57,0.25,-0.21443,0.00017,15.96772]
[1777036564493,32.23,78375.96,0.25,-0.21238,0.00016,15.88106]
[1777036565738,32.23,78375.96,0.25,-0.21238,0.00016,15.88106]
[1777036565785,32.23,78375.96,0.25,-0.21238,0.00016,15.88106]
[1777036565869,32.22,78364.73,0.25,-0.21423,0.00017,15.95916]
[1777036568057,32.22,78364.48,0.25,-0.21426,0.00017,15.96031]
[1777036569579,32.22,78364.48,0.25,-0.21425,0.00017,15.96006]
[1777036569656,32.22,78367.8,0.25,-0.2137,0.00017,15.93666]
[1777036574811,32.22,78370.41,0.25,-0.21324,0.00016,15.91739]
[1777036580354,32.21,78373.32,0.25,-0.21273,0.00016,15.89556]
[1777036585478,32.21,78373.06,0.25,-0.21273,0.00016,15.89586]
[1777036589265,32.2,78371.11,0.25,-0.21304,0.00016,15.90865]
[1777036589508,32.2,78371.11,0.25,-0.21303,0.00016,15.90837]
[1777036590512,32.2,78362.67,0.25,-0.21442,0.00017,15.96707]
[1777036592400,32.2,78361.64,0.25,-0.21454,0.00017,15.96908]
[1777036597575,32.2,78350.59,0.25,-0.21635,0.00017,16.04465]
[1777036602609,32.19,78342.98,0.25,-0.21759,0.00017,16.0961]
[1777036607217,32.19,78347.12,0.25,-0.21687,0.00017,16.06633]
[1777036612223,32.19,78352.57,0.25,-0.21594,0.00017,16.02737]
[1777036615512,32.18,78352.25,0.25,-0.21598,0.00017,16.02906]
[1777036615691,32.18,78352.25,0.25,-0.21597,0.00017,16.02889]
[1777036620059,32.18,78349.7,0.25,-0.21638,0.00017,16.0459]
[1777036620763,32.18,78349.7,0.25,-0.21638,0.00017,16.0459]
[1777036620854,32.18,78347.16,0.25,-0.2168,0.00017,16.06335]
[1777036624753,32.18,78338.54,0.25,-0.21822,0.00017,16.12224]
[1777036629788,32.17,78333.42,0.25,-0.21905,0.00017,16.15646]
[1777036634826,32.17,78333.29,0.25,-0.21905,0.00017,16.15612]
[1777036637923,32.17,78320.47,0.25,-0.22119,0.00017,16.24382]
[1777036641416,32.16,78317.16,0.25,-0.22172,0.00017,16.26559]
[1777036641829,32.16,78317.16,0.25,-0.22172,0.00017,16.26559]
[1777036641917,32.16,78309.44,0.25,-0.22302,0.00017,16.31827]
[1777036642766,32.16,78309.44,0.25,-0.22302,0.00017,16.31827]
[1777036642884,32.16,78309.44,0.25,-0.22302,0.00017,16.31827]
[1777036642983,32.16,78319.86,0.25,-0.22125,0.00017,16.24627]
[1777036643577,32.16,78319.86,0.25,-0.22125,0.00017,16.24627]
[1777036643644,32.16,78319.86,0.25,-0.22125,0.00017,16.24627]
[1777036644436,32.16,78319.86,0.25,-0.22124,0.00017,16.24584]
[1777036644537,32.16,78319.86,0.25,-0.22124,0.00017,16.24584]
[1777036645294,32.16,78319.71,0.25,-0.22125,0.00017,16.24652]
[1777036645347,32.16,78319.71,0.25,-0.22125,0.00017,16.24652]
[1777036645910,32.16,78323.61,0.25,-0.22059,0.00017,16.21926]
[1777036646812,32.16,78323.61,0.25,-0.22059,0.00017,16.21926]
[1777036646917,32.16,78328.66,0.25,-0.21973,0.00017,16.18405]
[1777036651916,32.15,78332.19,0.25,-0.2191,0.00017,16.15827]
[1777036652033,32.15,78331.5,0.25,-0.21916,0.00017,16.15764]
[1777036652939,32.15,78331.5,0.25,-0.21916,0.00017,16.15764]
[1777036652994,32.15,78341.77,0.25,-0.21743,0.00017,16.08609]
[1777036656136,32.15,78344.86,0.25,-0.21689,0.00017,16.06364]
[1777036656188,32.15,78344.86,0.25,-0.21689,0.00017,16.06364]
[1777036656320,32.15,78344.86,0.25,-0.21689,0.00017,16.06364]
[1777036656797,32.15,78344.86,0.25,-0.21689,0.00017,16.06364]
[1777036657519,32.14,78344.86,0.25,-0.21689,0.00017,16.06329]
[1777036657587,32.14,78344.86,0.25,-0.21689,0.00017,16.06329]
[1777036657621,32.14,78344.86,0.25,-0.21689,0.00017,16.06329]
[1777036659651,32.14,78352.43,0.25,-0.21561,0.00017,16.01001]
[1777036664715,32.14,78353.93,0.25,-0.21533,0.00017,15.99818]
[1777036669800,32.13,78359.95,0.25,-0.2143,0.00017,15.95488]
[1777036676928,32.13,78358.01,0.25,-0.21458,0.00017,15.9668]
[1777036684184,32.12,78357.41,0.25,-0.21463,0.00017,15.96895]
[1777036689219,32.12,78354.32,0.25,-0.21512,0.00017,15.98938]
[1777036694254,32.11,78354.17,0.25,-0.21512,0.00017,15.9893]
[1777036699907,32.11,78353.1,0.25,-0.21528,0.00017,15.99588]
[1777036705332,32.11,78356.7,0.25,-0.21464,0.00017,15.96914]
[1777036710366,32.1,78357.02,0.25,-0.21456,0.00017,15.96594]
[1777036715403,32.1,78357.26,0.25,-0.21446,0.00017,15.95832]
[1777036720440,32.1,78355.91,0.25,-0.21466,0.00017,15.96674]
[1777036725472,32.09,78356.41,0.25,-0.21456,0.00017,15.96232]
[1777036730510,32.09,78357.56,0.25,-0.21434,0.00017,15.95339]
[1777036736058,32.09,78353.89,0.25,-0.21494,0.00017,15.9783]
[1777036744824,32.08,78356.59,0.25,-0.21445,0.00017,15.95787]
[1777036745070,32.08,78356.59,0.25,-0.21445,0.00017,15.95787]
[1777036745118,32.08,78356.59,0.25,-0.21445,0.00017,15.95787]
[1777036746438,32.08,78362.67,0.25,-0.21343,0.00017,15.91473]
[1777036746624,32.08,78365.53,0.25,-0.21295,0.00017,15.89425]
[1777036751953,32.07,78365.19,0.25,-0.21296,0.00017,15.89488]
[1777036757740,32.06,78369.56,0.25,-0.21218,0.00017,15.8618]
[1777036762775,32.06,78370.28,0.25,-0.21202,0.00017,15.85469]
[1777036765755,32.05,78380.83,0.25,-0.21024,0.00016,15.77893]
[1777036766709,32.05,78380.83,0.25,-0.21024,0.00016,15.77893]
[1777036766762,32.05,78382.92,0.25,-0.20989,0.00016,15.76389]
[1777036770335,32.05,78385.55,0.25,-0.20944,0.00016,15.74435]
[1777036770381,32.05,78385.55,0.25,-0.20944,0.00016,15.74435]
[1777036770831,32.05,78385.55,0.25,-0.20944,0.00016,15.74435]
[1777036770896,32.05,78386.95,0.25,-0.2092,0.00016,15.73419]
[1777036776832,32.04,78388.59,0.25,-0.20885,0.00016,15.71606]
[1777036778708,32.04,78388.36,0.25,-0.20889,0.00016,15.71761]
[1777036783959,32.04,78391.75,0.25,-0.20831,0.00016,15.69269]
[1777036783995,32.04,78391.75,0.25,-0.20831,0.00016,15.69269]
[1777036784093,32.04,78399.41,0.25,-0.20706,0.00016,15.63827]
[1777036784720,32.04,78399.41,0.25,-0.20706,0.00016,15.63827]
[1777036784986,32.04,78399.41,0.25,-0.20705,0.00016,15.63797]
[1777036790933,32.03,78402.83,0.25,-0.20646,0.00016,15.61219]
[1777036794679,32.03,78402.52,0.25,-0.20649,0.00016,15.61367]
[1777036794786,32.03,78402.52,0.25,-0.20649,0.00016,15.61367]
[1777036801003,32.03,78408.39,0.25,-0.2055,0.00016,15.57015]
[1777036806040,32.02,78408.18,0.25,-0.2055,0.00016,15.5702]
[1777036811076,32.02,78408.21,0.25,-0.20547,0.00016,15.56862]
[1777036816114,32.01,78409.43,0.25,-0.20524,0.00016,15.5586]
[1777036823162,32.01,78409.89,0.25,-0.20512,0.00016,15.55353]
[1777036828202,32.0,78410.69,0.25,-0.20497,0.00016,15.54662]
[1777036833231,32.0,78411.97,0.25,-0.20469,0.00016,15.53134]
[1777036839273,32.0,78412.27,0.25,-0.20461,0.00016,15.52801]
[1777036844309,31.99,78414.58,0.25,-0.20422,0.00016,15.5106]
[1777036850359,31.99,78416.09,0.25,-0.20393,0.00016,15.49803]
[1777036855604,31.98,78413.06,0.25,-0.2044,0.00016,15.51857]
[1777036856167,31.98,78407.35,0.25,-0.20533,0.00016,15.55915]
[1777036856256,31.98,78407.35,0.25,-0.20533,0.00016,15.55915]
[1777036857014,31.98,78407.68,0.25,-0.20527,0.00016,15.55674]
[1777036857882,31.98,78407.68,0.25,-0.20527,0.00016,15.55674]
[1777036863244,31.98,78404.25,0.25,-0.20582,0.00016,15.58068]
[1777036864159,31.98,78404.25,0.25,-0.20582,0.00016,15.58068]
[1777036864186,31.98,78404.25,0.25,-0.20582,0.00016,15.58068]
[1777036864362,31.98,78403.98,0.25,-0.20586,0.00016,15.58251]
[1777036865041,31.98,78403.68,0.25,-0.20591,0.00016,15.58456]
[1777036870445,31.98,78403.03,0.25,-0.206,0.00016,15.58873]
[1777036875459,31.98,78404.91,0.25,-0.20569,0.00016,15.57508]
[1777036880565,31.98,78403.3,0.25,-0.20595,0.00016,15.58633]
[1777036884444,31.98,78400.17,0.25,-0.20646,0.00016,15.60842]
[1777036884689,31.98,78400.17,0.25,-0.20646,0.00016,15.60842]
[1777036884721,31.98,78400.17,0.25,-0.20646,0.00016,15.60842]
[1777036884748,31.98,78400.17,0.25,-0.20646,0.00016,15.60842]
[1777036884778,31.98,78396.4,0.25,-0.20707,0.00016,15.63509]
[1777036890807,31.98,78396.94,0.25,-0.20697,0.00016,15.63074]
[1777036896676,31.97,78391.26,0.25,-0.20783,0.00016,15.66506]
[1777036902240,31.97,78390.86,0.25,-0.20788,0.00016,15.66716]
[1777036908613,31.97,78384.76,0.25,-0.20884,0.00016,15.70871]
[1777036908759,31.96,78384.55,0.25,-0.20887,0.00016,15.70991]
[1777036910641,31.96,78381.56,0.25,-0.20936,0.00016,15.73076]
[1777036910774,31.96,78381.56,0.25,-0.20935,0.00016,15.73045]
[1777036915827,31.96,78377.16,0.25,-0.21004,0.00016,15.76023]
[1777036915908,31.96,78377.16,0.25,-0.21004,0.00016,15.76023]
[1777036915913,31.96,78376.94,0.25,-0.21008,0.00016,15.76166]
[1777036919194,31.96,78376.84,0.25,-0.21009,0.00016,15.76211]
[1777036919248,31.96,78376.84,0.25,-0.21009,0.00016,15.76211]
[1777036919295,31.96,78377.39,0.25,-0.21,0.00016,15.75808]
[1777036922377,31.96,78381.34,0.25,-0.20934,0.00016,15.72975]
[1777036922520,31.96,78381.34,0.25,-0.20934,0.00016,15.72975]
[1777036922858,31.96,78379.17,0.25,-0.20969,0.00016,15.74499]
[1777036923345,31.96,78379.17,0.25,-0.20969,0.00016,15.74499]
[1777036923878,31.95,78374.07,0.25,-0.21053,0.00017,15.78088]
[1777036929906,31.95,78371.23,0.25,-0.21098,0.00017,15.79996]
[1777036931454,31.95,78370.06,0.25,-0.21116,0.00017,15.80806]
[1777036931478,31.95,78370.06,0.25,-0.21116,0.00017,15.80806]
[1777036932032,31.95,78370.06,0.25,-0.21116,0.00017,15.80806]
[1777036932077,31.95,78370.06,0.25,-0.21116,0.00017,15.80806]
[1777036934067,31.95,78369.57,0.25,-0.21124,0.00017,15.81118]
[1777036934145,31.95,78369.57,0.25,-0.21124,0.00017,15.81118]
[1777036934167,31.95,78374.07,0.25,-0.21049,0.00017,15.77926]
[1777036937589,31.95,78374.1,0.25,-0.21048,0.00017,15.77862]
[1777036937612,31.95,78374.1,0.25,-0.21048,0.00017,15.77862]
[1777036939557,31.95,78375.1,0.25,-0.2103,0.00017,15.77126]
[1777036939978,31.95,78376.41,0.25,-0.21009,0.00017,15.76186]
[1777036945016,31.94,78380.02,0.25,-0.20946,0.00016,15.7352]
[1777036946524,31.94,78379.62,0.25,-0.20953,0.00016,15.73787]
[1777036947031,31.94,78378.63,0.25,-0.20969,0.00016,15.74472]
[1777036948727,31.94,78377.97,0.25,-0.20979,0.00016,15.74907]
[1777036948751,31.94,78377.97,0.25,-0.20979,0.00016,15.74907]
[1777036948755,31.94,78377.97,0.25,-0.20979,0.00016,15.74907]
[1777036949095,31.94,78377.97,0.25,-0.20979,0.00016,15.74907]
[1777036949286,31.94,78366.4,0.25,-0.21169,0.00017,15.83052]
[1777036950158,31.94,78356.15,0.25,-0.21339,0.00017,15.90242]
[1777036951461,31.94,78354.58,0.25,-0.21361,0.00017,15.9083]
[1777036951472,31.94,78354.58,0.25,-0.21361,0.00017,15.9083]
[1777036951477,31.94,78354.58,0.25,-0.21361,0.00017,15.9083]
[1777036951488,31.94,78354.58,0.25,-0.21361,0.00017,15.9083]
[1777036951517,31.94,78354.58,0.25,-0.21361,0.00017,15.9083]
[1777036952067,31.94,78354.58,0.25,-0.2136,0.00017,15.90808]
[1777036957103,31.93,78356.43,0.25,-0.21327,0.00017,15.89398]
[1777036961131,31.93,78364.15,0.25,-0.21197,0.00017,15.83888]
[1777036963628,31.93,78363.96,0.25,-0.21199,0.00017,15.83992]
[1777036963921,31.93,78363.96,0.25,-0.21199,0.00017,15.83992]
[1777036964289,31.93,78363.96,0.25,-0.21199,0.00017,15.83992]
[1777036964329,31.93,78351.04,0.25,-0.21414,0.00017,15.93075]
[1777036967180,31.93,78335.56,0.25,-0.21672,0.00017,16.03867]
[1777036968011,31.93,78335.56,0.25,-0.21672,0.00017,16.03867]
[1777036968022,31.93,78335.56,0.25,-0.21672,0.00017,16.03867]
[1777036968337,31.93,78335.56,0.25,-0.21672,0.00017,16.03867]
[1777036968185,31.93,78334.36,0.25,-0.21691,0.00017,16.04674]
[1777036969190,31.93,78331.34,0.25,-0.21742,0.00017,16.06751]
[1777036969968,31.93,78331.34,0.25,-0.21742,0.00017,16.06751]
[1777036970246,31.92,78331.82,0.25,-0.21733,0.00017,16.06379]
[1777036976242,31.92,78333.23,0.25,-0.21704,0.00017,16.05177]
[1777036976684,31.92,78333.23,0.25,-0.21704,0.00017,16.05177]
[1777036976736,31.92,78333.23,0.25,-0.21704,0.00017,16.05177]
[1777036980715,31.91,78333.94,0.25,-0.21689,0.00017,16.04538]
[1777036980752,31.91,78333.94,0.25,-0.21689,0.00017,16.04538]
[1777036981302,31.91,78326.76,0.25,-0.21809,0.00017,16.09522]
[1777036983748,31.91,78325.73,0.25,-0.21824,0.00017,16.10162]
[1777036983794,31.91,78325.73,0.25,-0.21824,0.00017,16.10162]
[1777036984294,31.91,78323.63,0.25,-0.21859,0.00017,16.11586]
[1777036985300,31.91,78323.63,0.25,-0.21859,0.00017,16.11586]
[1777036985374,31.91,78324.38,0.25,-0.21845,0.00017,16.11018]
[1777036985925,31.91,78324.38,0.25,-0.21845,0.00017,16.11018]
[1777036986308,31.9,78324.38,0.25,-0.21844,0.00017,16.10974]
[1777036987198,31.9,78324.38,0.25,-0.21844,0.00017,16.10974]
[1777036992350,31.9,78327.46,0.25,-0.21786,0.00017,16.08581]
[1777036997385,31.89,78324.13,0.25,-0.21838,0.00017,16.10719]
[1777037002415,31.88,78323.76,0.25,-0.2184,0.00017,16.10786]
[1777037008463,31.88,78320.94,0.25,-0.21882,0.00017,16.12523]
[1777037014137,31.87,78315.78,0.25,-0.21962,0.00017,16.1546]
[1777037016112,31.87,78311.03,0.25,-0.22039,0.00017,16.18643]
[1777037016179,31.87,78311.03,0.25,-0.22039,0.00017,16.18643]
[1777037016413,31.86,78305.24,0.25,-0.22137,0.00017,16.2264]
[1777037016743,31.86,78296.09,0.25,-0.22293,0.00017,16.28947]
[1777037018688,31.86,78293.32,0.25,-0.2234,0.00017,16.30823]
[1777037018789,31.86,78291.86,0.25,-0.22364,0.00017,16.31789]
[1777037024057,31.85,78292.14,0.25,-0.22354,0.00017,16.31414]
[1777037026638,31.85,78288.45,0.25,-0.22414,0.00017,16.33826]
[1777037026691,31.85,78288.45,0.25,-0.22414,0.00017,16.33826]
[1777037026767,31.85,78288.45,0.25,-0.22414,0.00017,16.33826]
[1777037026786,31.85,78269.83,0.25,-0.22736,0.00017,16.46662]
[1777037030949,31.84,78267.52,0.25,-0.22772,0.00017,16.48089]
[1777037031060,31.84,78267.04,0.25,-0.2278,0.00017,16.48381]
[1777037035110,31.84,78257.37,0.25,-0.22945,0.00017,16.54873]
[1777037036197,31.84,78257.37,0.25,-0.22945,0.00017,16.54873]
[1777037037064,31.84,78251.06,0.25,-0.23054,0.00018,16.59148]
[1777037037134,31.83,78251.97,0.25,-0.23037,0.00017,16.58484]
[1777037037594,31.83,78251.97,0.25,-0.23037,0.00017,16.58484]
[1777037043838,31.82,78250.25,0.25,-0.23059,0.00018,16.59329]
[1777037048873,31.81,78247.6,0.25,-0.231,0.00018,16.60915]
[1777037050249,31.81,78247.6,0.25,-0.231,0.00018,16.60915]
[1777037050297,31.81,78247.6,0.25,-0.231,0.00018,16.60915]
[1777037050343,31.81,78247.6,0.25,-0.231,0.00018,16.60915]
[1777037050367,31.81,78247.6,0.25,-0.231,0.00018,16.60915]
[1777037058642,31.8,78242.41,0.25,-0.23182,0.00018,16.64108]
[1777037060212,31.8,78239.08,0.25,-0.23239,0.00018,16.66286]
[1777037060301,31.8,78239.08,0.25,-0.23239,0.00018,16.66286]
[1777037061278,31.78,78245.35,0.25,-0.23117,0.00018,16.61541]
[1777037061300,31.78,78247.95,0.25,-0.23071,0.00018,16.59739]
[1777037066451,31.73,78253.21,0.25,-0.22946,0.00018,16.54833]
[1777037068658,31.69,78252.34,0.25,-0.22931,0.00018,16.54223]
[1777037068713,31.69,78252.34,0.25,-0.22931,0.00018,16.54223]
[1777037070596,31.69,78253.12,0.25,-0.22916,0.00018,16.5361]
[1777037070649,31.69,78253.12,0.25,-0.22916,0.00018,16.5361]
[1777037071029,31.69,78261.6,0.25,-0.22762,0.00017,16.47238]
[1777037071749,31.69,78261.6,0.25,-0.22762,0.00017,16.47238]
[1777037071788,31.69,78261.6,0.25,-0.22762,0.00017,16.47238]
[1777037072410,31.69,78261.6,0.25,-0.22762,0.00017,16.47238]
[1777037072434,31.69,78261.6,0.25,-0.22762,0.00017,16.47238]
[1777037073488,31.66,78265.01,0.25,-0.22689,0.00017,16.443]
[1777037074050,31.66,78265.25,0.25,-0.22678,0.00017,16.43861]
[1777037079085,31.61,78269.09,0.25,-0.22578,0.00017,16.39834]
[1777037084127,31.56,78267.35,0.25,-0.22574,0.00017,16.39627]
[1777037089162,31.54,78261.88,0.25,-0.22654,0.00017,16.42831]
[1777037094198,31.53,78260.77,0.25,-0.2267,0.00018,16.43459]
[1777037099232,31.53,78265.49,0.25,-0.22584,0.00017,16.40033]
[1777037100486,31.53,78265.49,0.25,-0.22584,0.00017,16.40033]
[1777037100588,31.53,78263.77,0.25,-0.22614,0.00017,16.41205]
[1777037101259,31.53,78263.77,0.25,-0.22614,0.00017,16.41205]
[1777037101280,31.53,78263.77,0.25,-0.22614,0.00017,16.41205]
[1777037101973,31.52,78257.31,0.25,-0.22726,0.00018,16.45672]
[1777037102206,31.52,78257.31,0.25,-0.22726,0.00018,16.45672]
[1777037102247,31.52,78257.31,0.25,-0.22726,0.00018,16.45672]
[1777037102285,31.52,78253.22,0.25,-0.22797,0.00018,16.48486]
[1777037103007,31.52,78253.22,0.25,-0.22797,0.00018,16.48486]
[1777037103195,31.52,78253.22,0.25,-0.22797,0.00018,16.48486]
[1777037103470,31.52,78250.14,0.25,-0.22851,0.00018,16.50591]
[1777037104271,31.52,78239.06,0.25,-0.23045,0.00018,16.58219]
[1777037109302,31.52,78241.2,0.25,-0.23004,0.00018,16.56607]
[1777037114338,31.51,78235.14,0.25,-0.23109,0.00018,16.6068]
[1777037119372,31.51,78233.82,0.25,-0.2313,0.00018,16.61495]
[1777037123326,31.51,78232.48,0.25,-0.23152,0.00018,16.62365]
[1777037123412,31.51,78230.28,0.25,-0.23191,0.00018,16.63861]
[1777037124278,31.51,78230.28,0.25,-0.23191,0.00018,16.63861]
[1777037124314,31.51,78230.28,0.25,-0.23191,0.00018,16.63861]
[1777037124408,31.51,78230.28,0.25,-0.2319,0.00018,16.63843]
[1777037129444,31.5,78228.83,0.25,-0.23214,0.00018,16.64747]
[1777037131919,31.5,78228.45,0.25,-0.23215,0.00018,16.64478]
[1777037132465,31.5,78228.13,0.25,-0.23221,0.00018,16.6468]
[1777037137498,31.5,78225.84,0.25,-0.23259,0.00018,16.6617]
[1777037141436,31.5,78227.59,0.25,-0.23227,0.00018,16.64934]
[1777037142289,31.5,78227.53,0.25,-0.23228,0.00018,16.64945]
[1777037142760,31.5,78228.29,0.25,-0.23214,0.00018,16.64407]
[1777037145398,31.49,78231.05,0.25,-0.23164,0.00018,16.6248]
[1777037150591,31.49,78233.26,0.25,-0.23123,0.00018,16.60883]
[1777037151668,31.49,78233.26,0.25,-0.23123,0.00018,16.60883]
[1777037152150,31.49,78233.26,0.25,-0.23123,0.00018,16.60883]
[1777037157515,31.49,78236.05,0.25,-0.23071,0.00018,16.58864]
[1777037157576,31.49,78236.05,0.25,-0.23071,0.00018,16.58864]
[1777037157631,31.49,78235.86,0.25,-0.23073,0.00018,16.58951]
[1777037157699,31.49,78235.86,0.25,-0.23073,0.00018,16.58951]
[1777037158183,31.49,78235.86,0.25,-0.23073,0.00018,16.58951]
[1777037158251,31.49,78235.86,0.25,-0.23073,0.00018,16.58951]
[1777037160069,31.49,78232.46,0.25,-0.23133,0.00018,16.61261]
[1777037160204,31.48,78232.32,0.25,-0.23135,0.00018,16.61341]
[1777037161118,31.48,78232.32,0.25,-0.23135,0.00018,16.61341]
[1777037161171,31.48,78221.9,0.25,-0.2332,0.00018,16.68495]
[1777037166705,31.48,78221.0,0.25,-0.23333,0.00018,16.69001]
[1777037168921,31.48,78218.27,0.25,-0.23381,0.00018,16.70853]
[1777037174413,31.47,78220.25,0.25,-0.23343,0.00018,16.6938]
[1777037174424,31.47,78220.25,0.25,-0.23343,0.00018,16.6938]
[1777037174513,31.47,78220.25,0.25,-0.23343,0.00018,16.6938]
[1777037174583,31.47,78219.49,0.25,-0.23355,0.00018,16.69857]
[1777037175240,31.47,78219.49,0.25,-0.23355,0.00018,16.69857]
[1777037175380,31.47,78219.49,0.25,-0.23355,0.00018,16.69857]
[1777037175387,31.47,78214.27,0.25,-0.23448,0.00018,16.73413]
[1777037177166,31.47,78214.27,0.25,-0.23448,0.00018,16.73413]
[1777037177206,31.47,78199.73,0.25,-0.23708,0.00018,16.83306]
[1777037182816,31.47,78196.26,0.25,-0.23768,0.00018,16.85568]
[1777037187851,31.46,78195.79,0.25,-0.23773,0.00018,16.85763]
[1777037191526,31.46,78198.58,0.25,-0.23722,0.00018,16.83817]
[1777037191535,31.46,78200.93,0.25,-0.23675,0.00018,16.81702]
[1777037196915,31.45,78195.1,0.25,-0.23776,0.00018,16.85529]
[1777037197901,31.45,78195.1,0.25,-0.23776,0.00018,16.85529]
[1777037197990,31.45,78194.88,0.25,-0.2378,0.00018,16.85654]
[1777037200280,31.45,78194.88,0.25,-0.2378,0.00018,16.85654]
[1777037200381,31.45,78194.74,0.25,-0.23781,0.00018,16.85701]
[1777037201039,31.45,78194.74,0.25,-0.23781,0.00018,16.85701]
[1777037201048,31.45,78194.41,0.25,-0.23786,0.00018,16.85902]
[1777037204476,31.45,78194.37,0.25,-0.23786,0.00018,16.85881]
[1777037204712,31.45,78191.3,0.25,-0.23841,0.00018,16.87943]
[1777037204972,31.45,78191.3,0.25,-0.2384,0.00018,16.87917]
[1777037208812,31.44,78193.74,0.25,-0.23793,0.00018,16.86163]
[1777037208819,31.44,78193.74,0.25,-0.23793,0.00018,16.86163]
[1777037208998,31.44,78191.25,0.25,-0.23837,0.00018,16.8782]
[1777037212617,31.44,78191.59,0.25,-0.2383,0.00018,16.87521]
[1777037212629,31.44,78192.0,0.25,-0.23821,0.00018,16.87208]
[1777037212677,31.44,78192.0,0.25,-0.23821,0.00018,16.87208]
[1777037212921,31.44,78192.0,0.25,-0.23821,0.00018,16.87208]
[1777037213003,31.44,78192.0,0.25,-0.23821,0.00018,16.87208]
[1777037213076,31.44,78186.1,0.25,-0.23927,0.00018,16.91179]
[1777037215148,31.44,78178.95,0.25,-0.24056,0.00018,16.95971]
[1777037215784,31.44,78178.95,0.25,-0.24056,0.00018,16.95971]
[1777037216627,31.44,78178.95,0.25,-0.24056,0.00018,16.95971]
[1777037216640,31.44,78178.95,0.25,-0.24056,0.00018,16.95971]
[1777037217060,31.43,78181.5,0.25,-0.24008,0.00018,16.94194]
[1777037221979,31.43,78182.72,0.25,-0.23983,0.00018,16.9327]
[1777037222130,31.43,78188.98,0.25,-0.23869,0.00018,16.89]
[1777037223301,31.43,78197.29,0.25,-0.23719,0.00018,16.83328]
[1777037229142,31.42,78199.44,0.25,-0.23678,0.00018,16.81773]
[1777037230252,31.42,78199.44,0.25,-0.23678,0.00018,16.81773]
[1777037230482,31.42,78199.44,0.25,-0.23678,0.00018,16.81773]
[1777037230644,31.42,78198.35,0.25,-0.23697,0.00018,16.82502]
[1777037232164,31.42,78188.93,0.25,-0.23866,0.00018,16.88872]
[1777037234078,31.42,78185.91,0.25,-0.2392,0.00018,16.90894]
[1777037234127,31.42,78185.91,0.25,-0.2392,0.00018,16.90894]
[1777037234211,31.42,78185.91,0.25,-0.2392,0.00018,16.90894]
[1777037234281,31.42,78183.7,0.25,-0.23959,0.00018,16.92364]
[1777037235819,31.42,78183.7,0.25,-0.23958,0.00018,16.92335]
[1777037236010,31.42,78183.7,0.25,-0.23958,0.00018,16.92335]
[1777037243122,31.41,78177.77,0.25,-0.2406,0.00018,16.96132]
[1777037244235,31.41,78177.68,0.25,-0.24061,0.00018,16.96164]
[1777037244286,31.41,78177.68,0.25,-0.24061,0.00018,16.96164]
[1777037244299,31.41,78177.68,0.25,-0.24061,0.00018,16.96164]
[1777037247539,31.41,78169.48,0.25,-0.24209,0.00018,17.01622]
[1777037247672,31.41,78169.48,0.25,-0.24209,0.00018,17.01622]
[1777037248185,31.41,78163.47,0.25,-0.24318,0.00018,17.05641]
[1777037248603,31.41,78163.47,0.25,-0.24318,0.00018,17.05641]
[1777037248609,31.4,78164.07,0.25,-0.24306,0.00018,17.05209]
[1777037249358,31.4,78164.07,0.25,-0.24306,0.00018,17.05209]
[1777037249407,31.4,78164.07,0.25,-0.24306,0.00018,17.05209]
[1777037249937,31.4,78157.99,0.25,-0.24417,0.00018,17.09258]
[1777037250293,31.4,78157.99,0.25,-0.24416,0.00018,17.09225]
[1777037250921,31.4,78157.99,0.25,-0.24416,0.00018,17.09225]
[1777037250928,31.4,78157.99,0.25,-0.24416,0.00018,17.09225]
[1777037250983,31.4,78157.99,0.25,-0.24416,0.00018,17.09225]
[1777037251308,31.4,78157.99,0.25,-0.24416,0.00018,17.09225]
[1777037251628,31.4,78178.07,0.25,-0.24044,0.00018,16.95161]
[1777037252306,31.4,78178.07,0.25,-0.24044,0.00018,16.95161]
[1777037252658,31.4,78178.07,0.25,-0.24044,0.00018,16.95161]
[1777037252704,31.4,78182.69,0.25,-0.23959,0.00018,16.91995]
[1777037253129,31.4,78182.69,0.25,-0.23959,0.00018,16.91995]
[1777037253311,31.4,78182.47,0.25,-0.23962,0.00018,16.92115]
[1777037258346,31.39,78187.91,0.25,-0.2386,0.00018,16.88308]
[1777037263381,31.39,78189.37,0.25,-0.23831,0.00018,16.87205]
[1777037268416,31.38,78192.94,0.25,-0.23763,0.00018,16.84648]
[1777037269590,31.38,78192.94,0.25,-0.23763,0.00018,16.84648]
[1777037269628,31.38,78192.99,0.25,-0.23762,0.00018,16.84584]
[1777037275631,31.38,78189.46,0.25,-0.23822,0.00018,16.86859]
[1777037276724,31.38,78189.88,0.25,-0.23813,0.00018,16.86509]
[1777037277479,31.37,78189.46,0.25,-0.2382,0.00018,16.86765]
[1777037277953,31.37,78189.46,0.25,-0.2382,0.00018,16.86765]
[1777037278485,31.37,78189.61,0.25,-0.23816,0.00018,16.86632]
[1777037280007,31.37,78189.41,0.25,-0.23819,0.00018,16.86739]
[1777037281426,31.37,78189.96,0.25,-0.23808,0.00018,16.86334]
[1777037281524,31.37,78202.93,0.25,-0.23573,0.00018,16.77443]
[1777037282225,31.37,78202.93,0.25,-0.23573,0.00018,16.77443]
[1777037286771,31.37,78205.54,0.25,-0.23524,0.00018,16.75551]
[1777037286818,31.37,78205.54,0.25,-0.23524,0.00018,16.75551]
[1777037286904,31.37,78205.54,0.25,-0.23524,0.00018,16.75551]
[1777037287551,31.37,78206.05,0.25,-0.23514,0.00018,16.75181]
[1777037288927,31.37,78206.72,0.25,-0.23502,0.00018,16.74701]
[1777037289564,31.36,78207.21,0.25,-0.23492,0.00018,16.74345]
[1777037290953,31.36,78207.66,0.25,-0.23484,0.00018,16.74017]
[1777037291077,31.36,78207.66,0.25,-0.23484,0.00018,16.74017]
[1777037291089,31.36,78207.66,0.25,-0.23484,0.00018,16.74017]
[1777037291116,31.36,78207.66,0.25,-0.23484,0.00018,16.74017]
[1777037291150,31.36,78207.66,0.25,-0.23484,0.00018,16.74017]
[1777037296612,31.36,78202.62,0.25,-0.23571,0.00018,16.77342]
[1777037301647,31.35,78205.05,0.25,-0.23524,0.00018,16.75557]
[1777037306683,31.35,78203.65,0.25,-0.23547,0.00018,16.76403]
[1777037311718,31.35,78200.08,0.25,-0.23604,0.00018,16.78244]
[1777037316752,31.34,78199.43,0.25,-0.23612,0.00018,16.78569]
[1777037323804,31.34,78199.26,0.25,-0.23611,0.00018,16.78513]
[1777037328909,31.33,78202.78,0.25,-0.23545,0.00018,16.76008]
[1777037334878,31.33,78204.72,0.25,-0.23507,0.00018,16.74528]
[1777037336654,31.33,78204.72,0.25,-0.23507,0.00018,16.74528]
[1777037336728,31.33,78204.72,0.25,-0.23507,0.00018,16.74528]
[1777037338271,31.32,78205.55,0.25,-0.23491,0.00018,16.73917]
[1777037338343,31.32,78205.55,0.25,-0.23491,0.00018,16.73917]
[1777037339779,31.32,78207.4,0.25,-0.23456,0.00018,16.72604]
[1777037340209,31.32,78208.45,0.25,-0.23436,0.00018,16.71844]
[1777037340961,31.32,78208.45,0.25,-0.23436,0.00018,16.71844]
[1777037341132,31.32,78208.45,0.25,-0.23436,0.00018,16.71844]
[1777037346638,31.32,78214.2,0.25,-0.23331,0.00018,16.67781]
[1777037350176,31.32,78215.97,0.25,-0.23298,0.00018,16.66514]
[1777037350235,31.32,78215.97,0.25,-0.23298,0.00018,16.66514]
[1777037356401,31.31,78215.44,0.25,-0.23306,0.00018,16.66825]
[1777037361867,31.31,78212.02,0.25,-0.23366,0.00018,16.69147]
[1777037368581,31.31,78211.46,0.25,-0.23376,0.00018,16.69497]
[1777037374731,31.31,78208.02,0.25,-0.23432,0.00018,16.71345]
[1777037375312,31.31,78207.41,0.25,-0.23443,0.00018,16.71759]
[1777037375414,31.31,78207.41,0.25,-0.23443,0.00018,16.71759]
[1777037376357,31.31,78206.47,0.25,-0.2346,0.00018,16.72401]
[1777037376438,31.31,78201.43,0.25,-0.23551,0.00018,16.75861]
[1777037382209,31.31,78198.13,0.25,-0.23609,0.00018,16.7806]
[1777037387245,31.31,78197.18,0.25,-0.23624,0.00018,16.78656]
[1777037390895,31.3,78196.95,0.25,-0.23628,0.00018,16.78783]
[1777037392229,31.3,78196.95,0.25,-0.23627,0.00018,16.78773]
[1777037392266,31.3,78196.95,0.25,-0.23627,0.00018,16.78773]
[1777037392303,31.3,78185.28,0.25,-0.23838,0.00018,16.86739]
[1777037395299,31.3,78177.23,0.25,-0.23984,0.00018,16.92176]
[1777037395979,31.3,78177.23,0.25,-0.23984,0.00018,16.92176]
[1777037396794,31.3,78174.46,0.25,-0.24034,0.00018,16.94049]
[1777037398782,31.3,78174.6,0.25,-0.24031,0.00018,16.93944]
[1777037398796,31.3,78174.6,0.25,-0.24031,0.00018,16.93944]
[1777037400505,31.3,78180.47,0.25,-0.23924,0.00018,16.89932]
[1777037400509,31.3,78180.47,0.25,-0.23924,0.00018,16.89932]
[1777037400842,31.3,78180.06,0.25,-0.23931,0.00018,16.90206]
[1777037400898,31.3,78180.06,0.25,-0.23931,0.00018,16.90206]
[1777037401040,31.3,78180.06,0.25,-0.23931,0.00018,16.90206]
[1777037401639,31.3,78180.06,0.25,-0.23931,0.00018,16.90206]
[1777037401877,31.3,78180.06,0.25,-0.23931,0.00018,16.90206]
[1777037401803,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402078,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402127,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402233,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402417,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402676,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402774,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402907,31.3,78183.51,0.25,-0.23868,0.00018,16.87855]
[1777037402840,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037403114,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037403827,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037403872,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037403608,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037404276,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037404338,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037404677,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037404714,31.3,78171.91,0.25,-0.24079,0.00018,16.9573]
[1777037404815,31.3,78159.85,0.25,-0.243,0.00018,17.03891]
[1777037404962,31.3,78159.85,0.25,-0.243,0.00018,17.03891]
[1777037405157,31.3,78159.85,0.25,-0.243,0.00018,17.03891]
[1777037405363,31.3,78159.85,0.25,-0.243,0.00018,17.03891]
[1777037405811,31.3,78159.85,0.25,-0.243,0.00018,17.03891]
[1777037405860,31.3,78157.26,0.25,-0.24347,0.00018,17.05607]
[1777037406032,31.3,78157.26,0.25,-0.24347,0.00018,17.05607]
[1777037406249,31.3,78157.26,0.25,-0.24347,0.00018,17.05607]
[1777037406442,31.3,78157.26,0.25,-0.24347,0.00018,17.05607]
[1777037406587,31.3,78157.26,0.25,-0.24347,0.00018,17.05607]
[1777037406865,31.3,78157.26,0.25,-0.24347,0.00018,17.05607]
[1777037406680,31.3,78164.22,0.25,-0.24218,0.00018,17.00875]
[1777037408235,31.3,78157.26,0.25,-0.24346,0.00018,17.05574]
[1777037410047,31.3,78158.18,0.25,-0.24328,0.00018,17.04917]
[1777037410255,31.3,78158.18,0.25,-0.24328,0.00018,17.04917]
[1777037410276,31.3,78158.18,0.25,-0.24328,0.00018,17.04917]
[1777037410327,31.3,78158.18,0.25,-0.24328,0.00018,17.04917]
[1777037411221,31.29,78152.9,0.25,-0.24425,0.00018,17.0846]
[1777037411450,31.29,78152.9,0.25,-0.24425,0.00018,17.0846]
[1777037411568,31.29,78152.9,0.25,-0.24425,0.00018,17.0846]
[1777037411739,31.29,78152.9,0.25,-0.24425,0.00018,17.0846]
[1777037411767,31.29,78152.9,0.25,-0.24425,0.00018,17.0846]
[1777037411833,31.29,78169.5,0.25,-0.2412,0.00018,16.9723]
[1777037412410,31.29,78169.5,0.25,-0.2412,0.00018,16.9723]
[1777037412633,31.29,78169.5,0.25,-0.2412,0.00018,16.9723]
[1777037412713,31.29,78169.5,0.25,-0.2412,0.00018,16.9723]
[1777037413233,31.29,78175.71,0.25,-0.24006,0.00018,16.93013]
[1777037413290,31.29,78175.71,0.25,-0.24006,0.00018,16.93013]
[1777037413662,31.29,78175.71,0.25,-0.24005,0.00018,16.92976]
[1777037414064,31.29,78175.71,0.25,-0.24005,0.00018,16.92976]
[1777037414274,31.29,78175.71,0.25,-0.24005,0.00018,16.92976]
[1777037414571,31.29,78175.71,0.25,-0.24005,0.00018,16.92976]
[1777037414678,31.29,78166.07,0.25,-0.24181,0.00018,16.99506]
[1777037416252,31.29,78166.07,0.25,-0.24181,0.00018,16.99494]
[1777037416757,31.29,78166.07,0.25,-0.24181,0.00018,16.99494]
[1777037416798,31.29,78166.07,0.25,-0.24181,0.00018,16.99494]
[1777037416852,31.29,78166.07,0.25,-0.24181,0.00018,16.99494]
[1777037416895,31.29,78162.14,0.25,-0.24253,0.00018,17.02142]
[1777037417729,31.29,78162.14,0.25,-0.24253,0.00018,17.02142]
[1777037417738,31.29,78162.14,0.25,-0.24253,0.00018,17.02142]
[1777037417766,31.29,78162.14,0.25,-0.24253,0.00018,17.02142]
[1777037417792,31.29,78159.31,0.25,-0.24304,0.00018,17.04039]
[1777037419086,31.29,78159.31,0.25,-0.24304,0.00018,17.04023]
[1777037419482,31.29,78159.31,0.25,-0.24304,0.00018,17.04023]
[1777037419702,31.29,78159.18,0.25,-0.24306,0.00018,17.041]
[1777037421868,31.29,78160.0,0.25,-0.24291,0.00018,17.03536]
[1777037426871,31.29,78157.25,0.25,-0.2434,0.00018,17.05342]
[1777037427256,31.29,78157.25,0.25,-0.2434,0.00018,17.05331]
[1777037427346,31.29,78157.25,0.25,-0.2434,0.00018,17.05331]
[1777037427759,31.29,78156.94,0.25,-0.24345,0.00018,17.0553]
[1777037429310,31.29,78155.74,0.25,-0.24367,0.00018,17.06327]
[1777037429347,31.29,78155.74,0.25,-0.24367,0.00018,17.06327]
[1777037429372,31.29,78155.74,0.25,-0.24367,0.00018,17.06327]
[1777037429650,31.29,78155.74,0.25,-0.24367,0.00018,17.06327]
[1777037429769,31.29,78155.74,0.25,-0.24367,0.00018,17.06327]
[1777037429867,31.29,78159.37,0.25,-0.243,0.00018,17.03866]
[1777037432558,31.29,78152.39,0.25,-0.24424,0.00018,17.08062]
[1777037432589,31.29,78152.39,0.25,-0.24424,0.00018,17.08062]
[1777037432796,31.28,78152.39,0.25,-0.24423,0.00018,17.08049]
[1777037433491,31.28,78152.39,0.25,-0.24423,0.00018,17.08049]
[1777037433837,31.28,78141.68,0.25,-0.24621,0.00019,17.15231]
[1777037435377,31.28,78141.68,0.25,-0.24621,0.00019,17.15234]
[1777037435444,31.28,78141.68,0.25,-0.24621,0.00019,17.15234]
[1777037435816,31.28,78138.45,0.25,-0.24681,0.00019,17.17396]
[1777037440851,31.28,78137.66,0.25,-0.24696,0.00019,17.17925]
[1777037445853,31.28,78139.22,0.25,-0.24667,0.00019,17.16885]
[1777037446585,31.28,78136.0,0.25,-0.24726,0.00019,17.19032]
[1777037446759,31.28,78136.0,0.25,-0.24726,0.00019,17.19032]
[1777037446846,31.28,78136.0,0.25,-0.24726,0.00019,17.19032]
[1777037446902,31.28,78124.99,0.25,-0.24931,0.00019,17.26361]
[1777037447429,31.28,78124.99,0.25,-0.24931,0.00019,17.26361]
[1777037448052,31.28,78124.32,0.25,-0.24943,0.00019,17.26805]
[1777037448065,31.28,78124.32,0.25,-0.24943,0.00019,17.26805]
[1777037448124,31.28,78124.32,0.25,-0.24943,0.00019,17.26805]
[1777037448774,31.28,78124.32,0.25,-0.24943,0.00019,17.26805]
[1777037448816,31.28,78124.32,0.25,-0.24943,0.00019,17.26805]
[1777037448907,31.28,78111.75,0.25,-0.25178,0.00019,17.35125]
[1777037449467,31.28,78111.75,0.25,-0.25178,0.00019,17.35125]
[1777037449853,31.28,78111.75,0.25,-0.25178,0.00019,17.35125]
[1777037449889,31.28,78111.75,0.25,-0.25178,0.00019,17.35125]
[1777037449914,31.28,78098.35,0.25,-0.2543,0.00019,17.43927]
[1777037449959,31.28,78098.35,0.25,-0.2543,0.00019,17.43927]
[1777037450020,31.28,78098.35,0.25,-0.2543,0.00019,17.43927]
[1777037451711,31.28,78093.09,0.25,-0.25529,0.00019,17.47366]
[1777037451933,31.28,78092.44,0.25,-0.25541,0.00019,17.47779]
[1777037452143,31.28,78092.44,0.25,-0.25541,0.00019,17.47779]
[1777037452451,31.28,78092.44,0.25,-0.25541,0.00019,17.47779]
[1777037452558,31.28,78092.44,0.25,-0.25541,0.00019,17.47779]
[1777037453156,31.28,78092.35,0.25,-0.25543,0.00019,17.47825]
[1777037453942,31.28,78104.91,0.25,-0.25306,0.00019,17.3959]
[1777037454953,31.28,78104.91,0.25,-0.25306,0.00019,17.3959]
[1777037455773,31.28,78104.91,0.25,-0.25306,0.00019,17.3959]
[1777037455787,31.28,78104.91,0.25,-0.25306,0.00019,17.3959]
[1777037455881,31.28,78106.02,0.25,-0.25285,0.00019,17.38852]
[1777037456493,31.28,78106.02,0.25,-0.25285,0.00019,17.38852]
[1777037456588,31.28,78113.31,0.25,-0.25148,0.00019,17.34046]
[1777037457807,31.28,78113.31,0.25,-0.25148,0.00019,17.34046]
[1777037457850,31.28,78120.76,0.25,-0.25008,0.00019,17.29115]
[1777037458769,31.28,78120.76,0.25,-0.25008,0.00019,17.29115]
[1777037458826,31.28,78120.76,0.25,-0.25008,0.00019,17.29115]
[1777037459823,31.28,78123.02,0.25,-0.24966,0.00019,17.27616]
[1777037459924,31.28,78123.41,0.25,-0.24959,0.00019,17.27346]
[1777037461032,31.28,78125.52,0.25,-0.24919,0.00019,17.25935]
[1777037461346,31.28,78125.52,0.25,-0.24919,0.00019,17.25935]
[1777037461528,31.28,78125.52,0.25,-0.24919,0.00019,17.25935]
[1777037461618,31.28,78130.77,0.25,-0.24821,0.00019,17.22442]
[1777037462516,31.28,78130.77,0.25,-0.24821,0.00019,17.22442]
[1777037462625,31.28,78130.77,0.25,-0.24821,0.00019,17.22442]
[1777037462692,31.28,78130.77,0.25,-0.24821,0.00019,17.22442]
[1777037462793,31.28,78140.72,0.25,-0.24636,0.00019,17.15788]
[1777037463774,31.28,78140.72,0.25,-0.24636,0.00019,17.15788]
[1777037463813,31.28,78132.68,0.25,-0.24786,0.00019,17.21158]
[1777037463970,31.28,78132.68,0.25,-0.24786,0.00019,17.21158]
[1777037464016,31.28,78132.68,0.25,-0.24786,0.00019,17.21158]
[1777037464417,31.28,78132.68,0.25,-0.24786,0.00019,17.21158]
[1777037464434,31.28,78132.68,0.25,-0.24786,0.00019,17.21158]
[1777037464972,31.28,78117.99,0.25,-0.25059,0.00019,17.30922]
[1777037465749,31.28,78117.99,0.25,-0.25059,0.00019,17.30922]
[1777037465921,31.28,78117.99,0.25,-0.25059,0.00019,17.30922]
[1777037465964,31.28,78093.72,0.25,-0.25515,0.00019,17.46881]
[1777037467108,31.28,78093.72,0.25,-0.25515,0.00019,17.46881]
[1777037467157,31.28,78093.72,0.25,-0.25515,0.00019,17.46881]
[1777037467444,31.28,78093.72,0.25,-0.25515,0.00019,17.46881]
[1777037467576,31.28,78093.72,0.25,-0.25515,0.00019,17.46881]
[1777037467969,31.28,78078.09,0.25,-0.25811,0.00019,17.57053]
[1777037468293,31.28,78078.09,0.25,-0.25811,0.00019,17.57053]
[1777037468363,31.28,78078.09,0.25,-0.25811,0.00019,17.57053]
[1777037468373,31.28,78078.09,0.25,-0.25811,0.00019,17.57053]
[1777037468519,31.28,78078.09,0.25,-0.25811,0.00019,17.57053]
[1777037468617,31.28,78072.57,0.25,-0.25917,0.00019,17.60633]
[1777037469244,31.28,78072.57,0.25,-0.25917,0.00019,17.60633]
[1777037469916,31.28,78072.57,0.25,-0.25917,0.00019,17.60633]
[1777037470603,31.28,78072.21,0.25,-0.25923,0.00019,17.60861]
[1777037470877,31.28,78072.21,0.25,-0.25923,0.00019,17.60861]
[1777037470884,31.28,78075.45,0.25,-0.25862,0.00019,17.58766]
[1777037471270,31.28,78075.45,0.25,-0.25862,0.00019,17.58766]
[1777037471525,31.28,78085.5,0.25,-0.25671,0.00019,17.52233]
[1777037473357,31.28,78091.89,0.25,-0.25549,0.00019,17.48058]
[1777037473776,31.28,78092.98,0.25,-0.25529,0.00019,17.47342]
[1777037474717,31.28,78092.98,0.25,-0.25529,0.00019,17.47342]
[1777037474817,31.28,78092.25,0.25,-0.25542,0.00019,17.47805]
[1777037476996,31.28,78092.97,0.25,-0.25528,0.00019,17.47328]
[1777037477213,31.28,78092.97,0.25,-0.25528,0.00019,17.47328]
[1777037477252,31.28,78092.97,0.25,-0.25528,0.00019,17.47328]
[1777037477502,31.28,78092.97,0.25,-0.25528,0.00019,17.47328]
[1777037477694,31.28,78092.97,0.25,-0.25528,0.00019,17.47328]
[1777037477876,31.28,78092.97,0.25,-0.25528,0.00019,17.47328]
[1777037477973,31.28,78101.07,0.25,-0.25375,0.00019,17.4202]
[1777037478166,31.28,78101.07,0.25,-0.25375,0.00019,17.4202]
[1777037478842,31.28,78101.07,0.25,-0.25375,0.00019,17.4202]
[1777037478880,31.28,78122.01,0.25,-0.24983,0.00019,17.28189]
[1777037479402,31.28,78122.01,0.25,-0.24983,0.00019,17.28189]
[1777037479456,31.28,78122.01,0.25,-0.24983,0.00019,17.28189]
[1777037479477,31.28,78122.01,0.25,-0.24983,0.00019,17.28189]
[1777037479503,31.28,78129.35,0.25,-0.24845,0.00019,17.23294]
[1777037482591,31.28,78127.38,0.25,-0.24882,0.00019,17.24604]
[1777037483012,31.28,78124.98,0.25,-0.24926,0.00019,17.26193]
[1777037483899,31.28,78124.77,0.25,-0.2493,0.00019,17.26328]
[1777037485346,31.28,78119.79,0.25,-0.25023,0.00019,17.29627]
[1777037485894,31.28,78112.49,0.25,-0.25159,0.00019,17.34446]
[1777037487580,31.28,78110.53,0.25,-0.25196,0.00019,17.35731]
[1777037487612,31.28,78110.53,0.25,-0.25196,0.00019,17.35731]
[1777037487700,31.28,78110.53,0.25,-0.25196,0.00019,17.35731]
[1777037487714,31.28,78109.01,0.25,-0.25224,0.00019,17.36723]
[1777037489201,31.27,78100.47,0.25,-0.25384,0.00019,17.42323]
[1777037491365,31.27,78096.41,0.25,-0.25461,0.00019,17.44981]
[1777037491432,31.27,78096.41,0.25,-0.25461,0.00019,17.44981]
[1777037491563,31.27,78096.41,0.25,-0.25461,0.00019,17.44981]
[1777037491751,31.27,78096.41,0.25,-0.25461,0.00019,17.44981]
[1777037492311,31.27,78097.97,0.25,-0.25427,0.00019,17.43461]
[1777037492738,31.27,78097.97,0.25,-0.25427,0.00019,17.43461]
[1777037492804,31.27,78097.97,0.25,-0.25427,0.00019,17.43461]
[1777037492900,31.27,78110.37,0.25,-0.25193,0.00019,17.35295]
[1777037493233,31.27,78110.37,0.25,-0.25193,0.00019,17.35295]
[1777037494055,31.27,78115.99,0.25,-0.25088,0.00019,17.31569]
[1777037494204,31.27,78115.99,0.25,-0.25088,0.00019,17.31569]
[1777037494821,31.27,78115.99,0.25,-0.25088,0.00019,17.31569]
[1777037494973,31.27,78115.99,0.25,-0.25088,0.00019,17.31569]
[1777037494922,31.27,78111.99,0.25,-0.25162,0.00019,17.34208]
[1777037495727,31.27,78111.99,0.25,-0.25162,0.00019,17.34208]
[1777037495761,31.27,78111.99,0.25,-0.25162,0.00019,17.34208]
[1777037495793,31.27,78111.99,0.25,-0.25162,0.00019,17.34208]
[1777037495828,31.27,78101.03,0.25,-0.25368,0.00019,17.41424]
[1777037496447,31.27,78101.03,0.25,-0.25368,0.00019,17.41424]
[1777037496702,31.27,78101.03,0.25,-0.25368,0.00019,17.41424]
[1777037496913,31.27,78103.16,0.25,-0.25328,0.00019,17.40016]
[1777037497188,31.27,78103.16,0.25,-0.25328,0.00019,17.40016]
[1777037497612,31.27,78103.16,0.25,-0.25328,0.00019,17.40016]
[1777037497739,31.27,78103.16,0.25,-0.25328,0.00019,17.40016]
[1777037497978,31.27,78103.16,0.25,-0.25328,0.00019,17.40016]
[1777037497899,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498124,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498173,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498283,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498527,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498543,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498911,31.27,78086.25,0.25,-0.25647,0.00019,17.51082]
[1777037498927,31.27,78097.38,0.25,-0.25437,0.00019,17.438]
[1777037499434,31.27,78097.38,0.25,-0.25437,0.00019,17.438]
[1777037499980,31.27,78106.62,0.25,-0.25262,0.00019,17.37699]
[1777037500893,31.27,78106.62,0.25,-0.25262,0.00019,17.37699]
[1777037501779,31.27,78107.35,0.25,-0.25248,0.00019,17.37206]
[1777037501823,31.27,78107.35,0.25,-0.25248,0.00019,17.37206]
[1777037501876,31.27,78104.21,0.25,-0.25307,0.00019,17.39273]
[1777037502457,31.27,78104.21,0.25,-0.25307,0.00019,17.39273]
[1777037502489,31.27,78104.21,0.25,-0.25307,0.00019,17.39273]
[1777037502559,31.27,78102.69,0.25,-0.25335,0.00019,17.4026]
[1777037503027,31.27,78102.69,0.25,-0.25335,0.00019,17.4026]
[1777037503054,31.27,78102.69,0.25,-0.25335,0.00019,17.4026]
[1777037503731,31.27,78102.69,0.25,-0.25335,0.00019,17.4026]
[1777037503810,31.27,78097.19,0.25,-0.25439,0.00019,17.43861]
[1777037506790,31.27,78098.56,0.25,-0.25412,0.00019,17.42942]
[1777037507691,31.27,78098.03,0.25,-0.25422,0.00019,17.4328]
[1777037507707,31.27,78101.11,0.25,-0.25363,0.00019,17.41249]
[1777037508696,31.27,78108.4,0.25,-0.25226,0.00019,17.36442]
[1777037512534,31.27,78111.4,0.25,-0.25169,0.00019,17.34442]
[1777037512548,31.27,78111.4,0.25,-0.25169,0.00019,17.34442]
[1777037512558,31.27,78109.26,0.25,-0.25209,0.00019,17.35848]
[1777037514914,31.27,78102.86,0.25,-0.25329,0.00019,17.40054]
[1777037514987,31.26,78104.91,0.25,-0.2529,0.00019,17.38689]
[1777037517815,31.26,78108.33,0.25,-0.25226,0.00019,17.3643]
[1777037517916,31.26,78108.33,0.25,-0.25226,0.00019,17.3643]
[1777037518236,31.26,78113.73,0.25,-0.25124,0.00019,17.32853]
[1777037518602,31.26,78113.73,0.25,-0.25124,0.00019,17.32853]
[1777037518613,31.26,78117.59,0.25,-0.25052,0.00019,17.30298]
[1777037519072,31.26,78117.59,0.25,-0.25052,0.00019,17.30298]
[1777037519277,31.26,78117.59,0.25,-0.25052,0.00019,17.30298]
[1777037519683,31.26,78130.42,0.25,-0.24812,0.00019,17.21755]
[1777037520056,31.26,78130.42,0.25,-0.24812,0.00019,17.21755]
[1777037520761,31.26,78130.42,0.25,-0.24812,0.00019,17.21755]
[1777037520835,31.26,78130.42,0.25,-0.24812,0.00019,17.21755]
[1777037520876,31.26,78130.42,0.25,-0.24812,0.00019,17.21755]
[1777037520956,31.26,78136.68,0.25,-0.24695,0.00019,17.17562]
[1777037522646,31.26,78133.54,0.25,-0.24753,0.00019,17.19645]
[1777037522840,31.26,78133.54,0.25,-0.24753,0.00019,17.19645]
[1777037522947,31.26,78133.54,0.25,-0.24753,0.00019,17.19645]
[1777037522907,31.26,78132.06,0.25,-0.24781,0.00019,17.20624]
[1777037523669,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524210,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524267,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524380,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524427,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524503,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524510,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524826,31.26,78147.21,0.25,-0.24499,0.00018,17.10463]
[1777037524927,31.26,78139.02,0.25,-0.24651,0.00019,17.15945]
[1777037526813,31.26,78135.4,0.25,-0.24718,0.00019,17.18363]
[1777037526914,31.26,78136.85,0.25,-0.24691,0.00019,17.17383]
[1777037528922,31.26,78136.85,0.25,-0.2469,0.00019,17.17376]
[1777037529020,31.26,78137.17,0.25,-0.24684,0.00019,17.17154]
[1777037532039,31.26,78129.96,0.25,-0.24817,0.00019,17.21943]
[1777037537585,31.26,78135.51,0.25,-0.24712,0.00019,17.18151]
[1777037540588,31.25,78136.7,0.25,-0.24689,0.00019,17.17329]
[1777037540649,31.25,78136.7,0.25,-0.24689,0.00019,17.17329]
[1777037540683,31.25,78136.7,0.25,-0.24689,0.00019,17.17329]
[1777037541122,31.25,78142.28,0.25,-0.24585,0.00019,17.13577]
[1777037541130,31.25,78142.28,0.25,-0.24585,0.00019,17.13577]
[1777037541450,31.25,78142.28,0.25,-0.24585,0.00019,17.13577]
[1777037542076,31.25,78156.67,0.25,-0.24319,0.00018,17.03872]
[1777037542402,31.25,78156.67,0.25,-0.24319,0.00018,17.03872]
[1777037542955,31.25,78146.11,0.25,-0.24513,0.00018,17.10964]
[1777037543334,31.25,78146.11,0.25,-0.24513,0.00018,17.10964]
[1777037543514,31.25,78146.11,0.25,-0.24513,0.00018,17.10964]
[1777037544270,31.25,78149.27,0.25,-0.24455,0.00018,17.08833]
[1777037544632,31.25,78149.27,0.25,-0.24455,0.00018,17.08833]
[1777037544716,31.25,78149.27,0.25,-0.24455,0.00018,17.08833]
[1777037544757,31.25,78149.27,0.25,-0.24455,0.00018,17.08833]
[1777037544975,31.25,78149.27,0.25,-0.24455,0.00018,17.08833]
[1777037545076,31.25,78150.76,0.25,-0.24427,0.00018,17.07816]
[1777037546647,31.25,78157.82,0.25,-0.24296,0.00018,17.03017]
[1777037547554,31.25,78157.82,0.25,-0.24296,0.00018,17.03017]
[1777037547657,31.25,78159.26,0.25,-0.24269,0.00018,17.02026]
[1777037549600,31.25,78161.53,0.25,-0.24227,0.00018,17.00473]
[1777037549614,31.25,78161.53,0.25,-0.24227,0.00018,17.00473]
[1777037549696,31.25,78161.53,0.25,-0.24227,0.00018,17.00473]
[1777037549915,31.25,78161.53,0.25,-0.24227,0.00018,17.00473]
[1777037550094,31.25,78170.24,0.25,-0.24067,0.00018,16.94547]
[1777037551876,31.25,78170.24,0.25,-0.24066,0.00018,16.94533]
[1777037556109,31.25,78173.43,0.25,-0.24003,0.00018,16.91847]
[1777037556113,31.25,78173.43,0.25,-0.24003,0.00018,16.91847]
[1777037556167,31.25,78175.77,0.25,-0.2396,0.00018,16.90246]
[1777037557364,31.25,78175.3,0.25,-0.23969,0.00018,16.90563]
[1777037558737,31.25,78168.51,0.25,-0.24093,0.00018,16.9518]
[1777037559492,31.25,78170.6,0.25,-0.24054,0.00018,16.93751]
[1777037559500,31.25,78170.6,0.25,-0.24054,0.00018,16.93751]
[1777037561659,31.25,78167.52,0.25,-0.24111,0.00018,16.95832]
[1777037565455,31.24,78162.88,0.25,-0.24195,0.00018,16.98947]
[1777037565796,31.24,78162.88,0.25,-0.24195,0.00018,16.98938]
[1777037566389,31.24,78162.88,0.25,-0.24195,0.00018,16.98938]
[1777037567006,31.24,78162.88,0.25,-0.24195,0.00018,16.98938]
[1777037567132,31.24,78151.94,0.25,-0.24396,0.00018,17.06325]
[1777037567577,31.24,78151.94,0.25,-0.24396,0.00018,17.06325]
[1777037568186,31.24,78153.7,0.25,-0.24363,0.00018,17.05138]
[1777037568972,31.24,78153.7,0.25,-0.24363,0.00018,17.05138]
[1777037569478,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570151,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570179,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570335,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570661,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570705,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570747,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570752,31.24,78146.93,0.25,-0.24488,0.00018,17.097]
[1777037570848,31.24,78152.0,0.25,-0.24394,0.00018,17.06278]
[1777037571637,31.24,78152.0,0.25,-0.24394,0.00018,17.06278]
[1777037571823,31.24,78152.0,0.25,-0.24394,0.00018,17.06256]
[1777037574099,31.24,78154.21,0.25,-0.24353,0.00018,17.0476]
[1777037574842,31.24,78152.87,0.25,-0.24378,0.00018,17.0566]
[1777037575947,31.24,78152.87,0.25,-0.24378,0.00018,17.0566]
[1777037576080,31.24,78152.87,0.25,-0.24378,0.00018,17.0566]
[1777037576030,31.24,78140.38,0.25,-0.24608,0.00019,17.14061]
[1777037576865,31.24,78140.38,0.25,-0.24608,0.00019,17.14058]
[1777037577806,31.24,78140.38,0.25,-0.24608,0.00019,17.14058]
[1777037577896,31.24,78135.5,0.25,-0.24699,0.00019,17.17323]
[1777037581061,31.24,78137.2,0.25,-0.24667,0.00019,17.1617]
[1777037583002,31.24,78124.37,0.25,-0.24905,0.00019,17.24721]
[1777037583822,31.24,78124.37,0.25,-0.24905,0.00019,17.24721]
[1777037584218,31.24,78123.02,0.25,-0.2493,0.00019,17.25612]
[1777037585144,31.24,78131.11,0.25,-0.24779,0.00019,17.20212]
[1777037587407,31.24,78133.46,0.25,-0.24735,0.00019,17.18608]
[1777037587481,31.24,78133.46,0.25,-0.24735,0.00019,17.18608]
[1777037587679,31.24,78133.46,0.25,-0.24735,0.00019,17.18608]
[1777037587821,31.24,78133.46,0.25,-0.24735,0.00019,17.18608]
[1777037587898,31.24,78133.46,0.25,-0.24735,0.00019,17.18608]
[1777037588178,31.24,78133.46,0.25,-0.24735,0.00019,17.18608]
[1777037588133,31.24,78167.53,0.25,-0.24105,0.00018,16.95627]
[1777037588495,31.24,78167.53,0.25,-0.24105,0.00018,16.95627]
[1777037589959,31.24,78167.98,0.25,-0.24096,0.00018,16.95274]
[1777037590506,31.24,78167.98,0.25,-0.24096,0.00018,16.95274]
[1777037591056,31.24,78169.37,0.25,-0.2407,0.00018,16.94314]
[1777037591901,31.24,78169.37,0.25,-0.2407,0.00018,16.94314]
[1777037592176,31.24,78172.87,0.25,-0.24006,0.00018,16.91931]
[1777037593626,31.23,78172.87,0.25,-0.24005,0.00018,16.91911]
[1777037593986,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037594506,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037594602,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037594646,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037594731,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037594916,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037594970,31.23,78180.64,0.25,-0.23863,0.00018,16.8661]
[1777037595047,31.23,78191.33,0.25,-0.23669,0.00018,16.79291]
[1777037595568,31.23,78191.33,0.25,-0.23669,0.00018,16.79291]
[1777037595590,31.23,78191.33,0.25,-0.23669,0.00018,16.79291]
[1777037596001,31.23,78191.33,0.25,-0.23669,0.00018,16.79294]
[1777037597537,31.23,78193.32,0.25,-0.23633,0.00018,16.77927]
[1777037597591,31.23,78193.32,0.25,-0.23633,0.00018,16.77927]
[1777037597692,31.23,78193.32,0.25,-0.23633,0.00018,16.77927]
[1777037597711,31.23,78193.32,0.25,-0.23633,0.00018,16.77927]
[1777037597773,31.23,78193.32,0.25,-0.23633,0.00018,16.77927]
[1777037598118,31.24,78208.55,0.25,-0.23358,0.00018,16.67432]
[1777037598256,31.24,78208.55,0.25,-0.23358,0.00018,16.67432]
[1777037598259,31.24,78208.55,0.25,-0.23358,0.00018,16.67432]
[1777037598680,31.24,78208.55,0.25,-0.23358,0.00018,16.67432]
[1777037598758,31.24,78208.55,0.25,-0.23358,0.00018,16.67432]
[1777037599031,31.24,78208.55,0.25,-0.23358,0.00018,16.67432]
[1777037599099,31.24,78199.13,0.25,-0.23528,0.00018,16.73931]
[1777037600115,31.24,78199.13,0.25,-0.23528,0.00018,16.73931]
[1777037600118,31.23,78192.89,0.25,-0.23641,0.00018,16.78222]
[1777037601192,31.23,78192.89,0.25,-0.23641,0.00018,16.78222]
[1777037601271,31.24,78192.46,0.25,-0.23649,0.00018,16.78524]
[1777037602057,31.24,78181.64,0.25,-0.23845,0.00018,16.85938]
[1777037602236,31.24,78181.64,0.25,-0.23845,0.00018,16.85938]
[1777037602282,31.24,78181.64,0.25,-0.23845,0.00018,16.85938]
[1777037602374,31.24,78181.64,0.25,-0.23845,0.00018,16.85938]
[1777037603057,31.23,78164.63,0.25,-0.24156,0.00018,16.97519]
[1777037603271,31.23,78164.63,0.25,-0.24156,0.00018,16.97519]
[1777037605179,31.23,78150.18,0.25,-0.24422,0.00018,17.07282]
[1777037605691,31.23,78150.18,0.25,-0.24422,0.00018,17.07282]
[1777037605711,31.23,78150.18,0.25,-0.24422,0.00018,17.07282]
[1777037606079,31.23,78150.18,0.25,-0.24422,0.00018,17.07278]
[1777037606884,31.23,78150.18,0.25,-0.24422,0.00018,17.07278]
[1777037607086,31.23,78142.36,0.25,-0.24567,0.00019,17.12541]
[1777037611517,31.23,78140.66,0.25,-0.24592,0.00019,17.13133]
[1777037612113,31.23,78140.66,0.25,-0.24592,0.00019,17.13133]
[1777037612186,31.23,78145.06,0.25,-0.24511,0.00019,17.10164]
[1777037613292,31.23,78145.06,0.25,-0.2451,0.00019,17.10154]
[1777037613307,31.23,78145.06,0.25,-0.2451,0.00019,17.10154]
[1777037613460,31.23,78145.06,0.25,-0.2451,0.00019,17.10154]
[1777037613558,31.23,78145.06,0.25,-0.2451,0.00019,17.10154]
[1777037613706,31.23,78145.06,0.25,-0.2451,0.00019,17.10154]
[1777037613731,31.23,78145.06,0.25,-0.2451,0.00019,17.10154]
[1777037614137,31.23,78153.8,0.25,-0.24348,0.00018,17.04244]
[1777037615144,31.23,78168.49,0.25,-0.24078,0.00018,16.94274]
[1777037616149,31.23,78176.55,0.25,-0.2393,0.00018,16.88782]
[1777037618168,31.23,78167.02,0.25,-0.24104,0.00018,16.95248]
[1777037620854,31.23,78166.17,0.25,-0.24119,0.00018,16.95798]
[1777037620974,31.23,78166.17,0.25,-0.24119,0.00018,16.95798]
[1777037621062,31.23,78166.17,0.25,-0.24119,0.00018,16.95798]
[1777037621198,31.23,78169.96,0.25,-0.2405,0.00018,16.93221]
[1777037621452,31.23,78169.96,0.25,-0.2405,0.00018,16.93221]
[1777037621467,31.23,78169.96,0.25,-0.2405,0.00018,16.93221]
[1777037622135,31.23,78169.96,0.25,-0.2405,0.00018,16.93221]
[1777037622212,31.23,78169.96,0.25,-0.2405,0.00018,16.93221]
[1777037622197,31.23,78178.9,0.25,-0.23886,0.00018,16.87098]
[1777037625038,31.23,78183.85,0.25,-0.23795,0.00018,16.83686]
[1777037626650,31.22,78175.62,0.25,-0.23944,0.00018,16.8928]
[1777037629039,31.22,78180.81,0.25,-0.23849,0.00018,16.85717]
[1777037631077,31.22,78178.98,0.25,-0.23881,0.00018,16.86925]
[1777037631173,31.22,78178.98,0.25,-0.23881,0.00018,16.86925]
[1777037632480,31.22,78173.11,0.25,-0.23988,0.00018,16.90915]
[1777037632501,31.22,78173.11,0.25,-0.23988,0.00018,16.90915]
[1777037633173,31.22,78173.11,0.25,-0.23988,0.00018,16.90915]
[1777037633248,31.22,78171.73,0.25,-0.24013,0.00018,16.91844]
[1777037633376,31.22,78171.73,0.25,-0.24013,0.00018,16.91844]
[1777037633429,31.22,78171.73,0.25,-0.24013,0.00018,16.91844]
[1777037633514,31.22,78171.73,0.25,-0.24013,0.00018,16.91844]
[1777037633726,31.22,78171.73,0.25,-0.24013,0.00018,16.91844]
[1777037634748,31.22,78170.78,0.25,-0.2403,0.00018,16.92491]
[1777037634849,31.22,78177.8,0.25,-0.23901,0.00018,16.8768]
[1777037636138,31.22,78177.8,0.25,-0.23901,0.00018,16.8768]
[1777037639559,31.22,78182.05,0.25,-0.23822,0.00018,16.84711]
[1777037640790,31.22,78171.5,0.25,-0.24014,0.00018,16.91891]
[1777037642781,31.22,78170.06,0.25,-0.2404,0.00018,16.92872]
[1777037642819,31.22,78165.99,0.25,-0.24114,0.00018,16.95615]
[1777037646401,31.21,78161.8,0.25,-0.2419,0.00018,16.98423]
[1777037647048,31.21,78161.8,0.25,-0.2419,0.00018,16.98423]
[1777037647144,31.21,78160.76,0.25,-0.24209,0.00018,16.99112]
[1777037647936,31.21,78160.76,0.25,-0.24209,0.00018,16.99112]
[1777037648834,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037648911,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037648946,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037648951,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037649035,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037649080,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037649164,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037649198,31.21,78155.15,0.25,-0.24312,0.00018,17.029]
[1777037649265,31.21,78154.03,0.25,-0.24333,0.00018,17.03657]
[1777037649904,31.21,78154.03,0.25,-0.24333,0.00018,17.03657]
[1777037650238,31.21,78146.89,0.25,-0.24464,0.00019,17.08464]
[1777037650893,31.21,78146.89,0.25,-0.24464,0.00019,17.08464]
[1777037650990,31.21,78146.89,0.25,-0.24464,0.00019,17.08464]
[1777037654738,31.21,78159.97,0.25,-0.24221,0.00018,16.99562]
[1777037656515,31.21,78159.97,0.25,-0.24221,0.00018,16.99549]
[1777037656578,31.21,78170.13,0.25,-0.24034,0.00018,16.92643]
[1777037659219,31.21,78170.84,0.25,-0.24021,0.00018,16.92157]
[1777037659244,31.21,78170.84,0.25,-0.24021,0.00018,16.92157]
[1777037659002,31.21,78178.96,0.25,-0.23873,0.00018,16.86603]
[1777037659338,31.21,78178.96,0.25,-0.23873,0.00018,16.86603]
[1777037660185,31.21,78197.75,0.25,-0.23531,0.00018,16.73699]
[1777037660494,31.21,78197.75,0.25,-0.2353,0.00018,16.73675]
[1777037661496,31.21,78211.32,0.25,-0.23285,0.00018,16.64282]
[1777037662873,31.21,78211.32,0.25,-0.23285,0.00018,16.64282]
[1777037667218,31.21,78212.18,0.25,-0.23269,0.00018,16.63648]
[1777037667290,31.21,78212.18,0.25,-0.23269,0.00018,16.63648]
[1777037667263,31.21,78219.82,0.25,-0.23131,0.00018,16.58324]
[1777037668781,31.21,78219.82,0.25,-0.23131,0.00018,16.58324]
[1777037668784,31.21,78219.82,0.25,-0.23131,0.00018,16.58324]
[1777037668855,31.21,78219.82,0.25,-0.23131,0.00018,16.58324]
[1777037668931,31.21,78225.03,0.25,-0.23038,0.00018,16.54682]
[1777037671286,31.21,78225.03,0.25,-0.23038,0.00018,16.54682]
[1777037672281,31.21,78221.5,0.25,-0.23101,0.00018,16.5714]
[1777037672132,31.21,78216.38,0.25,-0.23188,0.00018,16.60196]
[1777037672392,31.21,78216.38,0.25,-0.23188,0.00018,16.60196]
[1777037673155,31.21,78228.72,0.25,-0.22967,0.00018,16.51591]
[1777037673440,31.21,78228.72,0.25,-0.22967,0.00018,16.51591]
[1777037673596,31.21,78228.72,0.25,-0.22967,0.00018,16.51591]
[1777037673758,31.21,78244.67,0.25,-0.22683,0.00018,16.4042]
[1777037675363,31.2,78244.67,0.25,-0.22683,0.00018,16.4041]
[1777037676181,31.2,78256.05,0.25,-0.22481,0.00018,16.32389]
[1777037678120,31.2,78269.35,0.25,-0.22247,0.00018,16.22984]
[1777037679203,31.2,78269.35,0.25,-0.22247,0.00018,16.22984]
[1777037679280,31.2,78269.35,0.25,-0.22247,0.00018,16.22984]
[1777037679296,31.21,78268.28,0.25,-0.22266,0.00018,16.23758]
[1777037682266,31.21,78272.53,0.25,-0.22192,0.00018,16.20746]
[1777037683319,31.21,78271.52,0.25,-0.22211,0.00018,16.21501]
[1777037684283,31.21,78282.93,0.25,-0.22012,0.00017,16.13408]
[1777037687698,31.21,78280.82,0.25,-0.22049,0.00017,16.14933]
[1777037688107,31.21,78280.82,0.25,-0.22049,0.00017,16.14933]
[1777037688188,31.21,78280.82,0.25,-0.22049,0.00017,16.14933]
[1777037688333,31.21,78285.56,0.25,-0.21967,0.00017,16.11567]
[1777037689219,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689649,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689666,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689709,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689755,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689787,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689892,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037689999,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037690186,31.21,78300.34,0.25,-0.2171,0.00017,16.01012]
[1777037690291,31.21,78295.23,0.25,-0.21799,0.00017,16.04667]
[1777037692182,31.21,78276.87,0.25,-0.22119,0.00017,16.17769]
[1777037695152,31.21,78276.22,0.25,-0.2213,0.00017,16.18229]
[1777037695163,31.21,78276.22,0.25,-0.2213,0.00017,16.18229]
[1777037695246,31.21,78276.89,0.25,-0.22118,0.00017,16.17735]
[1777037698612,31.21,78275.57,0.25,-0.2214,0.00017,16.18657]
[1777037698627,31.21,78275.57,0.25,-0.2214,0.00017,16.18657]
[1777037698764,31.21,78274.45,0.25,-0.2216,0.00017,16.19452]
[1777037699696,31.21,78274.45,0.25,-0.2216,0.00017,16.19452]
[1777037700257,31.21,78270.39,0.25,-0.22231,0.00018,16.22306]
[1777037701227,31.21,78258.87,0.25,-0.22433,0.00018,16.30457]
[1777037703361,31.21,78250.3,0.25,-0.22585,0.00018,16.36515]
[1777037704708,31.21,78250.3,0.25,-0.22585,0.00018,16.36515]
[1777037705305,31.21,78268.26,0.25,-0.22268,0.00018,16.23809]
[1777037710338,31.21,78266.07,0.25,-0.22306,0.00018,16.2535]
[1777037715363,31.21,78271.8,0.25,-0.22206,0.00018,16.21329]
[1777037715425,31.21,78259.57,0.25,-0.22422,0.00018,16.3]
[1777037718302,31.21,78267.9,0.25,-0.22275,0.00018,16.24118]
[1777037720422,31.21,78260.04,0.25,-0.22414,0.00018,16.29689]
[1777037721352,31.21,78267.65,0.25,-0.2228,0.00018,16.24315]
[1777037723347,31.21,78253.68,0.25,-0.22526,0.00018,16.34198]
[1777037725453,31.21,78252.99,0.25,-0.22539,0.00018,16.34688]
[1777037725409,31.21,78261.19,0.25,-0.22394,0.00018,16.28906]
[1777037725752,31.21,78261.19,0.25,-0.22394,0.00018,16.28906]
[1777037725883,31.21,78261.19,0.25,-0.22394,0.00018,16.28906]
[1777037726184,31.21,78261.19,0.25,-0.22394,0.00018,16.28906]
[1777037726270,31.21,78261.19,0.25,-0.22394,0.00018,16.28906]
[1777037726372,31.21,78244.75,0.25,-0.22685,0.00018,16.40487]
[1777037727221,31.21,78244.75,0.25,-0.22685,0.00018,16.40487]
[1777037727228,31.21,78244.75,0.25,-0.22685,0.00018,16.40487]
[1777037727293,31.21,78244.75,0.25,-0.22685,0.00018,16.40487]
[1777037727394,31.21,78231.58,0.25,-0.22919,0.00018,16.49724]
[1777037728131,31.21,78231.58,0.25,-0.22919,0.00018,16.49724]
[1777037728247,31.21,78231.58,0.25,-0.22919,0.00018,16.49724]
[1777037728310,31.21,78231.58,0.25,-0.22919,0.00018,16.49724]
[1777037728342,31.21,78232.52,0.25,-0.22903,0.00018,16.49077]
[1777037729485,31.21,78232.52,0.25,-0.22903,0.00018,16.49076]
[1777037734046,31.21,78236.89,0.25,-0.2282,0.00018,16.45509]
[1777037734054,31.21,78236.89,0.25,-0.2282,0.00018,16.45509]
[1777037734127,31.21,78236.38,0.25,-0.22829,0.00018,16.45861]
[1777037735449,31.21,78236.38,0.25,-0.22829,0.00018,16.45855]
[1777037737402,31.21,78224.19,0.25,-0.23047,0.00018,16.54382]
[1777037738298,31.21,78224.19,0.25,-0.23047,0.00018,16.54382]
[1777037740546,31.21,78221.71,0.25,-0.23091,0.00018,16.56119]
[1777037740554,31.21,78221.71,0.25,-0.23091,0.00018,16.56119]
[1777037741078,31.21,78230.17,0.25,-0.2294,0.00018,16.50198]
[1777037742071,31.21,78230.17,0.25,-0.2294,0.00018,16.50198]
[1777037742113,31.21,78230.17,0.25,-0.2294,0.00018,16.50198]
[1777037742124,31.21,78234.32,0.25,-0.22865,0.00018,16.47283]
[1777037742562,31.21,78234.32,0.25,-0.22865,0.00018,16.47283]
[1777037742832,31.21,78234.32,0.25,-0.22865,0.00018,16.47283]
[1777037743095,31.21,78234.32,0.25,-0.22865,0.00018,16.47273]
[1777037744968,31.21,78239.21,0.25,-0.22778,0.00018,16.43838]
[1777037745230,31.21,78239.21,0.25,-0.22778,0.00018,16.43838]
[1777037745532,31.21,78241.59,0.25,-0.22735,0.00018,16.42161]
[1777037746109,31.21,78241.59,0.25,-0.22735,0.00018,16.42155]
[1777037746982,31.21,78241.59,0.25,-0.22735,0.00018,16.42155]
[1777037747355,31.21,78232.39,0.25,-0.22899,0.00018,16.48594]
[1777037748422,31.21,78232.39,0.25,-0.22899,0.00018,16.48594]
[1777037748142,31.21,78218.68,0.25,-0.23144,0.00018,16.58145]
[1777037749102,31.21,78218.68,0.25,-0.23144,0.00018,16.58145]
[1777037749201,31.21,78215.44,0.25,-0.23202,0.00018,16.60387]
[1777037750518,31.21,78215.44,0.25,-0.23201,0.00018,16.60373]
[1777037750527,31.21,78215.44,0.25,-0.23201,0.00018,16.60373]
[1777037751150,31.21,78214.73,0.25,-0.23214,0.00018,16.6085]
[1777037751509,31.21,78214.73,0.25,-0.23214,0.00018,16.6085]
[1777037751555,31.21,78214.73,0.25,-0.23214,0.00018,16.6085]
[1777037752228,31.21,78214.73,0.25,-0.23214,0.00018,16.6085]
[1777037752301,31.21,78214.73,0.25,-0.23214,0.00018,16.6085]
[1777037752370,31.21,78206.99,0.25,-0.23353,0.00018,16.66214]
[1777037755177,31.2,78215.55,0.25,-0.23198,0.00018,16.60244]
[1777037759389,31.2,78205.97,0.25,-0.23368,0.00018,16.66804]
[1777037761509,31.2,78208.88,0.25,-0.23315,0.00018,16.64742]
[1777037761639,31.2,78208.88,0.25,-0.23315,0.00018,16.64742]
[1777037761995,31.2,78208.88,0.25,-0.23315,0.00018,16.64742]
[1777037762162,31.2,78208.88,0.25,-0.23315,0.00018,16.64742]
[1777037762471,31.2,78208.88,0.25,-0.23315,0.00018,16.64742]
[1777037763144,31.2,78212.13,0.25,-0.23256,0.00018,16.62467]
[1777037763150,31.2,78212.13,0.25,-0.23256,0.00018,16.62467]
[1777037763327,31.2,78224.93,0.25,-0.23026,0.00018,16.5356]
[1777037764988,31.2,78224.93,0.25,-0.23025,0.00018,16.53515]
[1777037765087,31.2,78224.93,0.25,-0.23025,0.00018,16.53515]
[1777037765275,31.2,78228.88,0.25,-0.22954,0.00018,16.50757]
[1777037765675,31.2,78228.88,0.25,-0.22954,0.00018,16.50757]
[1777037765789,31.2,78228.88,0.25,-0.22954,0.00018,16.50757]
[1777037765874,31.2,78228.88,0.25,-0.22954,0.00018,16.50757]
[1777037766272,31.2,78238.71,0.25,-0.22778,0.00018,16.43858]
[1777037768635,31.2,78241.89,0.25,-0.22722,0.00018,16.41618]
[1777037769424,31.2,78241.89,0.25,-0.22722,0.00018,16.41618]
[1777037769428,31.2,78241.89,0.25,-0.22722,0.00018,16.41618]
[1777037769294,31.2,78241.89,0.25,-0.22721,0.00018,16.41601]
[1777037769528,31.2,78241.89,0.25,-0.22721,0.00018,16.41601]
[1777037769571,31.2,78241.89,0.25,-0.22721,0.00018,16.41601]
[1777037769817,31.2,78241.89,0.25,-0.22721,0.00018,16.41601]
[1777037770301,31.2,78250.86,0.25,-0.22562,0.00018,16.35292]
[1777037771109,31.2,78250.86,0.25,-0.22562,0.00018,16.35292]
[1777037771155,31.2,78250.86,0.25,-0.22562,0.00018,16.35292]
[1777037771227,31.2,78250.86,0.25,-0.22562,0.00018,16.35292]
[1777037771302,31.2,78250.86,0.25,-0.22562,0.00018,16.35292]
[1777037773233,31.19,78251.05,0.25,-0.22558,0.00018,16.35133]
[1777037773329,31.19,78251.05,0.25,-0.22558,0.00018,16.35133]
[1777037773358,31.19,78260.81,0.25,-0.22386,0.00018,16.28233]
[1777037774980,31.19,78260.81,0.25,-0.22386,0.00018,16.28218]
[1777037775056,31.19,78260.81,0.25,-0.22386,0.00018,16.28218]
[1777037775270,31.19,78260.81,0.25,-0.22386,0.00018,16.28218]
[1777037775342,31.19,78260.81,0.25,-0.22386,0.00018,16.28218]
[1777037775444,31.19,78258.09,0.25,-0.22433,0.00018,16.30141]
[1777037777382,31.19,78258.09,0.25,-0.22434,0.00018,16.30151]
[1777037777409,31.19,78252.27,0.25,-0.22536,0.00018,16.3424]
[1777037778994,31.19,78252.27,0.25,-0.22536,0.00018,16.3424]
[1777037779006,31.19,78252.27,0.25,-0.22536,0.00018,16.3424]
[1777037779366,31.19,78252.93,0.25,-0.22524,0.00018,16.33762]
[1777037779736,31.19,78252.93,0.25,-0.22524,0.00018,16.33762]
[1777037780371,31.19,78251.32,0.25,-0.22552,0.00018,16.34885]
[1777037780923,31.19,78251.32,0.25,-0.22552,0.00018,16.34885]
[1777037781379,31.19,78248.97,0.25,-0.22593,0.00018,16.36514]
[1777037783409,31.19,78249.79,0.25,-0.22578,0.00018,16.35926]
[1777037783544,31.19,78245.78,0.25,-0.22649,0.00018,16.38748]
[1777037783564,31.19,78245.78,0.25,-0.22649,0.00018,16.38748]
[1777037784725,31.19,78245.78,0.25,-0.22649,0.00018,16.38734]
[1777037785407,31.19,78238.19,0.25,-0.22784,0.00018,16.44057]
[1777037786369,31.19,78238.19,0.25,-0.22784,0.00018,16.44057]
[1777037786466,31.19,78234.16,0.25,-0.22855,0.00018,16.46872]
[1777037786930,31.19,78234.16,0.25,-0.22855,0.00018,16.46872]
[1777037787246,31.19,78234.16,0.25,-0.22855,0.00018,16.46872]
[1777037787416,31.19,78234.16,0.25,-0.22855,0.00018,16.46872]
[1777037787484,31.19,78234.16,0.25,-0.22855,0.00018,16.46872]
[1777037787463,31.19,78227.49,0.25,-0.22974,0.00018,16.51526]
[1777037787913,31.19,78227.49,0.25,-0.22974,0.00018,16.51526]
[1777037787945,31.19,78227.49,0.25,-0.22974,0.00018,16.51526]
[1777037788484,31.19,78227.49,0.25,-0.22974,0.00018,16.51526]
[1777037788464,31.19,78227.49,0.25,-0.22974,0.00018,16.51526]
[1777037789464,31.19,78208.96,0.25,-0.23306,0.00018,16.64395]
[1777037790595,31.19,78207.78,0.25,-0.23327,0.00018,16.65193]
[1777037790756,31.19,78207.78,0.25,-0.23327,0.00018,16.65193]
[1777037791459,31.19,78207.78,0.25,-0.23322,0.00018,16.64691]
[1777037792266,31.19,78207.78,0.25,-0.23322,0.00018,16.64691]
[1777037792468,31.19,78202.28,0.25,-0.23422,0.00018,16.685]
[1777037797502,31.19,78198.74,0.25,-0.23484,0.00018,16.70868]
[1777037799230,31.18,78201.57,0.25,-0.23432,0.00018,16.68898]
[1777037799520,31.18,78199.96,0.25,-0.23461,0.00018,16.69999]
[1777037800737,31.18,78195.94,0.25,-0.23533,0.00018,16.72761]
[1777037800835,31.18,78195.94,0.25,-0.23533,0.00018,16.72761]
[1777037800850,31.18,78195.94,0.25,-0.23533,0.00018,16.72761]
[1777037801158,31.18,78195.94,0.25,-0.23533,0.00018,16.72761]
[1777037801535,31.18,78197.97,0.25,-0.23496,0.00018,16.71334]
[1777037802675,31.18,78203.47,0.25,-0.23396,0.00018,16.67516]
[1777037803444,31.18,78195.27,0.25,-0.23544,0.00018,16.73162]
[1777037804792,31.18,78188.62,0.25,-0.23665,0.00018,16.77744]
[1777037808544,31.18,78179.95,0.25,-0.23821,0.00018,16.83626]
[1777037809101,31.18,78179.95,0.25,-0.23821,0.00018,16.83626]
[1777037809435,31.18,78178.66,0.25,-0.23844,0.00018,16.84475]
[1777037811279,31.18,78173.21,0.25,-0.23943,0.00018,16.88188]
[1777037814394,31.18,78173.56,0.25,-0.23936,0.00018,16.87931]
[1777037814531,31.17,78175.05,0.25,-0.23908,0.00018,16.86872]
[1777037814740,31.17,78166.73,0.25,-0.2406,0.00018,16.92554]
[1777037816358,31.17,78166.73,0.25,-0.2406,0.00018,16.92554]
[1777037816445,31.17,78166.73,0.25,-0.2406,0.00018,16.92554]
[1777037816485,31.17,78166.73,0.25,-0.2406,0.00018,16.92554]
[1777037816534,31.17,78166.73,0.25,-0.2406,0.00018,16.92554]
[1777037816547,31.17,78166.73,0.25,-0.2406,0.00018,16.92554]
[1777037816537,31.17,78162.16,0.25,-0.24142,0.00018,16.95601]
[1777037816997,31.17,78161.04,0.25,-0.24163,0.00018,16.96363]
[1777037817693,31.17,78161.04,0.25,-0.24163,0.00018,16.96363]
[1777037819254,31.17,78160.44,0.25,-0.24174,0.00018,16.96758]
[1777037819309,31.17,78160.44,0.25,-0.24174,0.00018,16.96758]
[1777037819397,31.17,78160.44,0.25,-0.24174,0.00018,16.96758]
[1777037819510,31.17,78160.57,0.25,-0.24171,0.00018,16.96657]
[1777037819655,31.17,78160.57,0.25,-0.24171,0.00018,16.96657]
[1777037820429,31.17,78167.59,0.25,-0.24041,0.00018,16.91844]
[1777037820591,31.17,78167.59,0.25,-0.24041,0.00018,16.91844]
[1777037821248,31.17,78167.59,0.25,-0.24041,0.00018,16.91844]
[1777037821419,31.17,78167.59,0.25,-0.24041,0.00018,16.91844]
[1777037821500,31.17,78166.42,0.25,-0.24062,0.00018,16.92622]
[1777037824349,31.17,78164.48,0.25,-0.24097,0.00018,16.93902]
[1777037825446,31.17,78163.68,0.25,-0.24111,0.00018,16.94425]
[1777037825759,31.17,78162.68,0.25,-0.24129,0.00018,16.95083]
[1777037825808,31.17,78168.09,0.25,-0.24029,0.00018,16.91396]
[1777037826597,31.17,78168.09,0.25,-0.24029,0.00018,16.91396]
[1777037826714,31.17,78168.09,0.25,-0.24029,0.00018,16.91396]
[1777037826751,31.17,78170.6,0.25,-0.23983,0.00018,16.89675]
[1777037829205,31.16,78161.83,0.25,-0.24143,0.00018,16.95598]
[1777037830966,31.16,78159.42,0.25,-0.24186,0.00018,16.97213]
[1777037832508,31.16,78159.52,0.25,-0.24184,0.00018,16.9712]
[1777037834540,31.16,78160.47,0.25,-0.24166,0.00018,16.96451]
[1777037834625,31.16,78162.5,0.25,-0.24127,0.00018,16.95025]
[1777037834804,31.16,78162.5,0.25,-0.24127,0.00018,16.95025]
[1777037835592,31.16,78162.5,0.25,-0.24127,0.00018,16.95025]
[1777037835805,31.16,78162.5,0.25,-0.24127,0.00018,16.95025]
[1777037838686,31.16,78157.0,0.25,-0.24228,0.00018,16.98733]
[1777037838805,31.16,78157.0,0.25,-0.24228,0.00018,16.98733]
[1777037840748,31.16,78156.43,0.25,-0.24237,0.00018,16.99079]
[1777037840922,31.16,78156.43,0.25,-0.24237,0.00018,16.99079]
[1777037840947,31.16,78156.43,0.25,-0.24237,0.00018,16.99079]
[1777037840998,31.16,78156.43,0.25,-0.24237,0.00018,16.99079]
[1777037841078,31.16,78153.73,0.25,-0.24287,0.00018,17.00905]
[1777037841699,31.16,78153.73,0.25,-0.24287,0.00018,17.00905]
[1777037841786,31.16,78153.73,0.25,-0.24287,0.00018,17.00905]
[1777037841945,31.16,78153.73,0.25,-0.24287,0.00018,17.00905]
[1777037842577,31.16,78153.73,0.25,-0.24287,0.00018,17.00905]
[1777037842526,31.16,78142.31,0.25,-0.24498,0.00019,17.08619]
[1777037843427,31.15,78127.71,0.25,-0.24769,0.00019,17.18422]
[1777037844363,31.15,78127.71,0.25,-0.24769,0.00019,17.18422]
[1777037844457,31.15,78127.71,0.25,-0.24769,0.00019,17.18422]
[1777037844521,31.15,78124.02,0.25,-0.24838,0.00019,17.20879]
[1777037845312,31.15,78124.02,0.25,-0.24838,0.00019,17.20879]
[1777037846074,31.15,78118.14,0.25,-0.24948,0.00019,17.24789]
[1777037846109,31.15,78118.14,0.25,-0.24948,0.00019,17.24789]
[1777037846192,31.15,78122.29,0.25,-0.24869,0.00019,17.21998]
[1777037846836,31.15,78122.29,0.25,-0.24869,0.00019,17.21998]
[1777037846864,31.15,78122.29,0.25,-0.24869,0.00019,17.21998]
[1777037846880,31.15,78122.29,0.25,-0.24869,0.00019,17.21998]
[1777037847379,31.15,78123.87,0.25,-0.24839,0.00019,17.20924]
[1777037848285,31.15,78123.87,0.25,-0.24839,0.00019,17.20924]
[1777037848453,31.15,78125.87,0.25,-0.24801,0.00019,17.1957]
[1777037849350,31.15,78125.87,0.25,-0.24801,0.00019,17.1957]
[1777037849395,31.15,78136.18,0.25,-0.24608,0.00019,17.12623]
[1777037849928,31.15,78136.18,0.25,-0.24608,0.00019,17.12623]
[1777037850009,31.15,78136.18,0.25,-0.24608,0.00019,17.12623]
[1777037850037,31.15,78136.18,0.25,-0.24608,0.00019,17.12623]
[1777037850242,31.15,78136.18,0.25,-0.24608,0.00019,17.12623]
[1777037850424,31.15,78136.18,0.25,-0.24608,0.00019,17.12623]
[1777037850524,31.15,78143.66,0.25,-0.24469,0.00019,17.0758]
[1777037850919,31.15,78143.66,0.25,-0.24469,0.00019,17.0758]
[1777037851103,31.15,78143.66,0.25,-0.24469,0.00019,17.0758]
[1777037851509,31.15,78143.66,0.25,-0.24469,0.00019,17.0758]
[1777037851186,31.15,78162.88,0.25,-0.24109,0.00018,16.94023]
[1777037852900,31.15,78162.88,0.25,-0.24108,0.00018,16.93987]
[1777037853268,31.15,78162.88,0.25,-0.24108,0.00018,16.93987]
[1777037853393,31.15,78176.78,0.25,-0.23852,0.00018,16.84432]
[1777037855445,31.15,78176.78,0.25,-0.23852,0.00018,16.84432]
[1777037858355,31.14,78184.78,0.25,-0.23704,0.00018,16.78849]
[1777037858957,31.14,78184.78,0.25,-0.23704,0.00018,16.78849]
[1777037859157,31.14,78184.78,0.25,-0.23704,0.00018,16.78849]
[1777037860280,31.14,78187.33,0.25,-0.23657,0.00018,16.77093]
[1777037860287,31.14,78187.33,0.25,-0.23657,0.00018,16.77093]
[1777037860340,31.14,78187.33,0.25,-0.23657,0.00018,16.77093]
[1777037860356,31.14,78187.33,0.25,-0.23657,0.00018,16.77093]
[1777037860379,31.14,78188.73,0.25,-0.23631,0.00018,16.76118]
[1777037862283,31.14,78188.73,0.25,-0.23631,0.00018,16.76118]
[1777037862448,31.14,78189.83,0.25,-0.23611,0.00018,16.75329]
[1777037862883,31.14,78189.83,0.25,-0.23611,0.00018,16.75329]
[1777037864247,31.14,78189.83,0.25,-0.23611,0.00018,16.75329]
[1777037864334,31.14,78189.83,0.25,-0.23611,0.00018,16.75329]
[1777037864457,31.14,78189.83,0.25,-0.23611,0.00018,16.75329]
[1777037864494,31.14,78189.83,0.25,-0.23611,0.00018,16.75329]
[1777037864531,31.14,78194.0,0.25,-0.23534,0.00018,16.72409]
[1777037865013,31.14,78194.0,0.25,-0.23534,0.00018,16.72409]
[1777037865509,31.14,78194.0,0.25,-0.23534,0.00018,16.72409]
[1777037865608,31.14,78194.0,0.25,-0.23534,0.00018,16.72409]
[1777037865611,31.14,78201.83,0.25,-0.23391,0.00018,16.66966]
[1777037866613,31.14,78201.83,0.25,-0.23391,0.00018,16.66966]
[1777037866059,31.14,78217.16,0.25,-0.23115,0.00018,16.56304]
[1777037867265,31.14,78217.16,0.25,-0.23115,0.00018,16.56304]
[1777037867570,31.14,78217.16,0.25,-0.23115,0.00018,16.56304]
[1777037867572,31.14,78215.82,0.25,-0.23138,0.00018,16.57188]
[1777037871703,31.14,78208.78,0.25,-0.23264,0.00018,16.62057]
[1777037871872,31.14,78208.78,0.25,-0.23264,0.00018,16.62057]
[1777037871959,31.14,78208.78,0.25,-0.23264,0.00018,16.62057]
[1777037872077,31.14,78208.47,0.25,-0.23269,0.00018,16.62259]
[1777037873528,31.14,78208.47,0.25,-0.23269,0.00018,16.62259]
[1777037873562,31.13,78207.23,0.25,-0.2329,0.00018,16.6309]
[1777037875203,31.13,78201.69,0.25,-0.2339,0.00018,16.66921]
[1777037876208,31.13,78188.13,0.25,-0.23636,0.00018,16.76288]
[1777037878799,31.13,78187.83,0.25,-0.23641,0.00018,16.76467]
[1777037878815,31.13,78187.83,0.25,-0.23641,0.00018,16.76467]
[1777037879009,31.13,78187.83,0.25,-0.23641,0.00018,16.76467]
[1777037879126,31.13,78188.3,0.25,-0.23632,0.00018,16.76143]
[1777037879794,31.13,78188.3,0.25,-0.23632,0.00018,16.76143]
[1777037879814,31.13,78188.3,0.25,-0.23632,0.00018,16.76143]
[1777037880433,31.13,78188.3,0.25,-0.23632,0.00018,16.76143]
[1777037880499,31.13,78188.3,0.25,-0.23632,0.00018,16.76143]
[1777037880600,31.13,78188.3,0.25,-0.23632,0.00018,16.76143]
[1777037880578,31.13,78201.24,0.25,-0.23397,0.00018,16.67171]
[1777037880797,31.13,78201.24,0.25,-0.23397,0.00018,16.67171]
[1777037880890,31.13,78201.24,0.25,-0.23397,0.00018,16.67171]
[1777037881304,31.13,78201.24,0.25,-0.23397,0.00018,16.67171]
[1777037881446,31.13,78201.24,0.25,-0.23397,0.00018,16.67171]
[1777037881559,31.13,78201.24,0.25,-0.23397,0.00018,16.67171]
[1777037881596,31.13,78174.75,0.25,-0.23879,0.00018,16.85438]
[1777037882245,31.13,78163.61,0.25,-0.24084,0.00018,16.93058]
[1777037883374,31.13,78163.61,0.25,-0.24084,0.00018,16.93058]
[1777037883474,31.13,78161.46,0.25,-0.24123,0.00018,16.94514]
[1777037889532,31.13,78160.41,0.25,-0.2414,0.00018,16.95151]
[1777037889632,31.13,78160.41,0.25,-0.2414,0.00018,16.95151]
[1777037889593,31.13,78161.57,0.25,-0.24118,0.00018,16.94335]
[1777037889655,31.13,78161.57,0.25,-0.24118,0.00018,16.94335]
[1777037892788,31.12,78167.69,0.25,-0.24004,0.00018,16.90085]
[1777037893404,31.12,78167.69,0.25,-0.24004,0.00018,16.90085]
[1777037893504,31.12,78168.51,0.25,-0.23988,0.00018,16.89504]
[1777037894354,31.12,78168.51,0.25,-0.23988,0.00018,16.89504]
[1777037895660,31.12,78166.89,0.25,-0.24017,0.00018,16.90575]
[1777037896154,31.12,78166.89,0.25,-0.24017,0.00018,16.90575]
[1777037896586,31.12,78166.89,0.25,-0.24017,0.00018,16.90575]
[1777037896878,31.12,78164.74,0.25,-0.24056,0.00018,16.92019]
[1777037897282,31.12,78163.52,0.25,-0.24078,0.00018,16.92832]
[1777037902293,31.12,78158.25,0.25,-0.24172,0.00018,16.96296]
[1777037906786,31.11,78156.34,0.25,-0.24204,0.00018,16.9749]
[1777037907325,31.11,78155.24,0.25,-0.24223,0.00018,16.98199]
[1777037908489,31.11,78155.24,0.25,-0.24223,0.00018,16.98199]
[1777037908569,31.11,78152.31,0.25,-0.24278,0.00019,17.00192]
[1777037908732,31.11,78152.31,0.25,-0.24278,0.00019,17.00192]
[1777037908835,31.11,78152.31,0.25,-0.24278,0.00019,17.00192]
[1777037908940,31.11,78152.31,0.25,-0.24278,0.00019,17.00192]
[1777037909479,31.11,78152.31,0.25,-0.24278,0.00019,17.00192]
[1777037909577,31.11,78169.53,0.25,-0.23959,0.00018,16.88418]
[1777037909862,31.11,78169.53,0.25,-0.23959,0.00018,16.88418]
[1777037910349,31.11,78172.55,0.25,-0.23903,0.00018,16.86313]
[1777037911125,31.11,78172.55,0.25,-0.23903,0.00018,16.86313]
[1777037911476,31.11,78172.55,0.25,-0.23903,0.00018,16.86313]
[1777037911569,31.11,78171.99,0.25,-0.23909,0.00018,16.86181]
[1777037914296,31.1,78171.36,0.25,-0.23919,0.00018,16.86572]
[1777037914478,31.1,78171.36,0.25,-0.23919,0.00018,16.86572]
[1777037914576,31.1,78169.59,0.25,-0.23951,0.00018,16.87765]
[1777037917141,31.1,78162.85,0.25,-0.24074,0.00018,16.92334]
[1777037917236,31.1,78162.85,0.25,-0.24074,0.00018,16.92334]
[1777037919631,31.1,78161.51,0.25,-0.24097,0.00018,16.93195]
[1777037920178,31.1,78165.16,0.25,-0.24029,0.00018,16.90677]
[1777037922994,31.1,78167.83,0.25,-0.23978,0.00018,16.88772]
[1777037928474,31.09,78170.47,0.25,-0.23927,0.00018,16.8684]
[1777037931651,31.09,78179.6,0.25,-0.23758,0.00018,16.80506]
[1777037932257,31.09,78179.6,0.25,-0.23758,0.00018,16.80506]
[1777037932513,31.09,78179.6,0.25,-0.23757,0.00018,16.80492]
[1777037933648,31.09,78179.6,0.25,-0.23757,0.00018,16.80492]
[1777037933669,31.09,78179.6,0.25,-0.23757,0.00018,16.80492]
[1777037934804,31.09,78189.34,0.25,-0.23579,0.00018,16.73748]
[1777037937440,31.09,78195.89,0.25,-0.23459,0.00018,16.69174]
[1777037937555,31.09,78195.89,0.25,-0.23459,0.00018,16.69174]
[1777037937610,31.09,78195.89,0.25,-0.23459,0.00018,16.69174]
[1777037937638,31.09,78201.6,0.25,-0.23355,0.00018,16.65185]
[1777037938464,31.09,78201.6,0.25,-0.23355,0.00018,16.65185]
[1777037938563,31.09,78201.6,0.25,-0.23355,0.00018,16.65185]
[1777037938651,31.09,78208.7,0.25,-0.23226,0.00018,16.6023]
[1777037939435,31.09,78208.7,0.25,-0.23226,0.00018,16.6023]
[1777037939811,31.08,78208.7,0.25,-0.23225,0.00018,16.60208]
[1777037939850,31.08,78208.7,0.25,-0.23225,0.00018,16.60208]
[1777037939995,31.08,78208.7,0.25,-0.23225,0.00018,16.60208]
[1777037940604,31.08,78228.51,0.25,-0.22869,0.00018,16.46343]
[1777037941589,31.08,78244.53,0.25,-0.22583,0.00018,16.35022]
[1777037942007,31.08,78244.53,0.25,-0.22583,0.00018,16.35022]
[1777037942623,31.08,78244.53,0.25,-0.22583,0.00018,16.35022]
[1777037942648,31.08,78244.53,0.25,-0.22583,0.00018,16.35022]
[1777037942689,31.08,78247.52,0.25,-0.22529,0.00018,16.32879]
[1777037944753,31.08,78241.66,0.25,-0.22632,0.00018,16.36991]
[1777037945618,31.08,78241.66,0.25,-0.22632,0.00018,16.36975]
[1777037945957,31.08,78241.66,0.25,-0.22632,0.00018,16.36975]
[1777037945993,31.08,78241.66,0.25,-0.22632,0.00018,16.36975]
[1777037946625,31.08,78263.07,0.25,-0.22253,0.00018,16.21812]
[1777037946730,31.08,78263.07,0.25,-0.22253,0.00018,16.21812]
[1777037946974,31.08,78263.07,0.25,-0.22253,0.00018,16.21812]
[1777037947643,31.08,78265.21,0.25,-0.22216,0.00018,16.20306]
[1777037948586,31.08,78265.21,0.25,-0.22216,0.00018,16.20306]
[1777037953639,31.08,78260.49,0.25,-0.22298,0.00018,16.23637]
[1777037954473,31.08,78261.81,0.25,-0.22275,0.00018,16.22692]
[1777037956765,31.08,78265.62,0.25,-0.22208,0.00018,16.19985]
[1777037957058,31.08,78265.62,0.25,-0.22208,0.00018,16.19985]
[1777037957070,31.08,78265.62,0.25,-0.22208,0.00018,16.19985]
[1777037957283,31.08,78265.62,0.25,-0.22208,0.00018,16.19985]
[1777037957393,31.08,78265.62,0.25,-0.22208,0.00018,16.19985]
[1777037957714,31.08,78270.02,0.25,-0.2213,0.00018,16.16849]
[1777037957771,31.08,78270.02,0.25,-0.2213,0.00018,16.16849]
[1777037958713,31.08,78295.09,0.25,-0.21692,0.00017,15.98857]
[1777037960530,31.08,78294.82,0.25,-0.21696,0.00017,15.99035]
[1777037960591,31.08,78294.82,0.25,-0.21696,0.00017,15.99035]
[1777037960727,31.08,78292.57,0.25,-0.21735,0.00017,16.00635]
[1777037961048,31.08,78292.57,0.25,-0.21735,0.00017,16.00635]
[1777037961103,31.08,78292.57,0.25,-0.21735,0.00017,16.00635]
[1777037961494,31.08,78292.57,0.25,-0.21735,0.00017,16.00635]
[1777037961569,31.08,78292.57,0.25,-0.21735,0.00017,16.00635]
[1777037961734,31.08,78290.27,0.25,-0.21774,0.00017,16.02267]
[1777037961864,31.08,78290.27,0.25,-0.21774,0.00017,16.02267]
[1777037967759,31.08,78286.27,0.25,-0.21843,0.00017,16.05088]
[1777037967778,31.08,78286.27,0.25,-0.21843,0.00017,16.05088]
[1777037967855,31.08,78286.27,0.25,-0.21843,0.00017,16.05088]
[1777037967889,31.08,78286.27,0.25,-0.21843,0.00017,16.05088]
[1777037967979,31.08,78286.27,0.25,-0.21843,0.00017,16.05088]
[1777037968053,31.08,78285.45,0.25,-0.21857,0.00017,16.05666]
[1777037970092,31.08,78285.45,0.25,-0.21857,0.00017,16.05654]
[1777037970663,31.08,78283.54,0.25,-0.2189,0.00017,16.0701]
[1777037971744,31.07,78269.09,0.25,-0.22138,0.00018,16.16826]
[1777037972074,31.07,78269.09,0.25,-0.22138,0.00018,16.16826]
[1777037972541,31.07,78262.3,0.25,-0.22257,0.00018,16.21658]
[1777037974147,31.07,78259.94,0.25,-0.22299,0.00018,16.23337]
[1777037976717,31.07,78256.92,0.25,-0.22352,0.00018,16.25477]
[1777037979213,31.07,78264.11,0.25,-0.22225,0.00018,16.20357]
[1777037980396,31.07,78260.5,0.25,-0.22289,0.00018,16.22925]
[1777037982569,31.07,78256.15,0.25,-0.22365,0.00018,16.26001]
[1777037985908,31.07,78250.33,0.25,-0.22467,0.00018,16.30092]
[1777037986296,31.07,78250.33,0.25,-0.22467,0.00018,16.30092]
[1777037986403,31.07,78250.33,0.25,-0.22467,0.00018,16.30092]
[1777037986417,31.07,78252.13,0.25,-0.22435,0.00018,16.28807]
[1777037987688,31.07,78266.04,0.25,-0.22186,0.00018,16.18765]
[1777037988384,31.07,78266.04,0.25,-0.22186,0.00018,16.18765]
[1777037988662,31.07,78266.04,0.25,-0.22186,0.00018,16.18765]
[1777037988767,31.06,78267.28,0.25,-0.22159,0.00018,16.17681]
[1777037990188,31.06,78261.08,0.25,-0.22268,0.00018,16.22074]
[1777037990215,31.06,78261.08,0.25,-0.22268,0.00018,16.22074]
[1777037990426,31.06,78261.08,0.25,-0.22268,0.00018,16.22074]
[1777037990464,31.06,78261.08,0.25,-0.22268,0.00018,16.22074]
[1777037990634,31.06,78254.04,0.25,-0.22392,0.00018,16.2708]
[1777037991445,31.06,78254.04,0.25,-0.22392,0.00018,16.2708]
[1777037991684,31.06,78254.04,0.25,-0.22392,0.00018,16.2708]
[1777037991734,31.06,78254.04,0.25,-0.22392,0.00018,16.2708]
[1777037991772,31.06,78249.73,0.25,-0.22468,0.00018,16.30112]
[1777037993027,31.06,78249.73,0.25,-0.22468,0.00018,16.30112]
[1777037993072,31.06,78249.73,0.25,-0.22468,0.00018,16.30112]
[1777037993172,31.06,78246.42,0.25,-0.22527,0.00018,16.32447]
[1777037994350,31.06,78246.42,0.25,-0.22527,0.00018,16.32447]
[1777037994451,31.06,78246.69,0.25,-0.22522,0.00018,16.32243]
[1777038000480,31.06,78252.28,0.25,-0.22421,0.00018,16.28229]
[1777038000502,31.06,78252.28,0.25,-0.22421,0.00018,16.28229]
[1777038000554,31.06,78252.28,0.25,-0.22421,0.00018,16.28229]
[1777038000722,31.06,78252.28,0.25,-0.22421,0.00018,16.28229]
[1777038000753,31.06,78252.28,0.25,-0.22421,0.00018,16.28229]
[1777038000765,31.06,78250.96,0.25,-0.22444,0.00018,16.29156]
[1777038001222,31.06,78250.96,0.25,-0.22444,0.00018,16.29156]
[1777038001651,31.06,78250.96,0.25,-0.22444,0.00018,16.29156]
[1777038001696,31.06,78273.04,0.25,-0.22055,0.00018,16.1342]
[1777038002213,31.06,78273.04,0.25,-0.22055,0.00018,16.1342]
[1777038002620,31.06,78273.04,0.25,-0.22055,0.00018,16.1342]
[1777038002782,31.06,78281.63,0.25,-0.21904,0.00017,16.0727]
[1777038003390,31.06,78281.63,0.25,-0.21904,0.00017,16.0727]
[1777038003549,31.06,78281.63,0.25,-0.21904,0.00017,16.0727]
[1777038003672,31.06,78281.63,0.25,-0.21904,0.00017,16.0727]
[1777038003769,31.06,78278.91,0.25,-0.21952,0.00017,16.09224]
[1777038003849,31.06,78278.91,0.25,-0.21952,0.00017,16.09224]
[1777038003869,31.06,78278.91,0.25,-0.21952,0.00017,16.09224]
[1777038003968,31.06,78278.91,0.25,-0.21952,0.00017,16.09224]
[1777038004014,31.06,78278.91,0.25,-0.21952,0.00017,16.09224]
[1777038004221,31.06,78278.91,0.25,-0.21952,0.00017,16.09224]
[1777038004244,31.06,78275.66,0.25,-0.22008,0.00018,16.11539]
[1777038005154,31.06,78275.66,0.25,-0.22008,0.00018,16.11539]
[1777038005723,31.06,78275.66,0.25,-0.22008,0.00018,16.11539]
[1777038005214,31.05,78262.77,0.25,-0.22233,0.00018,16.20677]
[1777038006286,31.05,78262.77,0.25,-0.22233,0.00018,16.20677]
[1777038006378,31.05,78262.77,0.25,-0.22233,0.00018,16.20677]
[1777038006614,31.05,78262.77,0.25,-0.22233,0.00018,16.20677]
[1777038006714,31.05,78261.06,0.25,-0.22263,0.00018,16.21872]
[1777038007135,31.05,78261.06,0.25,-0.22263,0.00018,16.21872]
[1777038007214,31.05,78261.06,0.25,-0.22263,0.00018,16.21872]
[1777038007321,31.05,78261.06,0.25,-0.22263,0.00018,16.21872]
[1777038007513,31.05,78263.64,0.25,-0.22217,0.00018,16.20009]
[1777038008770,31.05,78277.94,0.25,-0.21965,0.00018,16.09769]
[1777038009943,31.05,78280.84,0.25,-0.21914,0.00017,16.07679]
[1777038010073,31.05,78280.84,0.25,-0.21914,0.00017,16.07679]
[1777038010430,31.05,78280.84,0.25,-0.21914,0.00017,16.07679]
[1777038010509,31.05,78280.84,0.25,-0.21914,0.00017,16.07679]
[1777038010559,31.05,78280.84,0.25,-0.21914,0.00017,16.07679]
[1777038011591,31.05,78275.9,0.25,-0.22001,0.00018,16.11209]
[1777038011663,31.05,78261.86,0.25,-0.22244,0.00018,16.21109]
[1777038013553,31.04,78258.4,0.25,-0.22299,0.00018,16.23299]
[1777038013672,31.04,78258.4,0.25,-0.22299,0.00018,16.23299]
[1777038013724,31.04,78257.79,0.25,-0.2231,0.00018,16.23734]
[1777038015485,31.03,78248.47,0.25,-0.22467,0.00018,16.30032]
[1777038019637,31.02,78248.88,0.25,-0.22458,0.00018,16.29695]
[1777038021971,31.0,78250.53,0.25,-0.22414,0.00018,16.27891]
[1777038022028,31.0,78250.53,0.25,-0.22414,0.00018,16.27891]
[1777038025138,30.98,78243.13,0.25,-0.2253,0.00018,16.32528]
[1777038030214,30.98,78243.46,0.25,-0.22522,0.00018,16.3218]
[1777038030917,30.98,78240.23,0.25,-0.22579,0.00018,16.34453]
[1777038031682,30.98,78240.23,0.25,-0.22579,0.00018,16.34453]
[1777038031741,30.98,78235.18,0.25,-0.22664,0.00018,16.37512]
[1777038032594,30.98,78235.18,0.25,-0.22664,0.00018,16.37512]
[1777038032643,30.97,78225.03,0.25,-0.22845,0.00018,16.44667]
[1777038033758,30.97,78217.15,0.25,-0.22987,0.00018,16.50191]
[1777038034129,30.97,78217.15,0.25,-0.22987,0.00018,16.50191]
[1777038034757,30.97,78204.36,0.25,-0.23217,0.00018,16.59152]
[1777038035961,30.97,78201.08,0.25,-0.23276,0.00018,16.61423]
[1777038036760,30.97,78200.79,0.25,-0.23281,0.00018,16.61599]
[1777038037073,30.97,78200.79,0.25,-0.23281,0.00018,16.61599]
[1777038037103,30.97,78200.79,0.25,-0.23281,0.00018,16.61599]
[1777038037130,30.97,78200.79,0.25,-0.23281,0.00018,16.61599]
[1777038037818,30.97,78203.65,0.25,-0.23228,0.00018,16.59573]
[1777038041312,30.96,78196.22,0.25,-0.23354,0.00018,16.64381]
[1777038041937,30.96,78196.22,0.25,-0.23354,0.00018,16.64381]
[1777038042924,30.95,78197.76,0.25,-0.23318,0.00018,16.63006]
[1777038043004,30.95,78197.76,0.25,-0.23318,0.00018,16.63006]
[1777038043151,30.95,78197.76,0.25,-0.23318,0.00018,16.63006]
[1777038043280,30.95,78197.76,0.25,-0.23318,0.00018,16.63006]
[1777038043556,30.95,78197.76,0.25,-0.23318,0.00018,16.63006]
[1777038043793,30.95,78197.76,0.25,-0.23318,0.00018,16.63006]
[1777038043621,30.94,78214.98,0.25,-0.22999,0.00018,16.50634]
[1777038043940,30.94,78214.98,0.25,-0.22999,0.00018,16.50634]
[1777038044317,30.94,78214.98,0.25,-0.22999,0.00018,16.50634]
[1777038044494,30.93,78202.54,0.25,-0.23223,0.00018,16.59343]
[1777038045732,30.93,78202.54,0.25,-0.23223,0.00018,16.59343]
[1777038049223,30.9,78203.07,0.25,-0.23188,0.00018,16.57969]
[1777038049389,30.89,78199.5,0.25,-0.23248,0.00018,16.60255]
[1777038051832,30.88,78199.5,0.25,-0.23242,0.00018,16.60031]
[1777038051940,30.87,78199.71,0.25,-0.23233,0.00018,16.59664]
[1777038052543,30.87,78199.71,0.25,-0.23233,0.00018,16.59664]
[1777038052560,30.87,78199.71,0.25,-0.23233,0.00018,16.59664]
[1777038052787,30.87,78211.64,0.25,-0.23011,0.00018,16.5106]
[1777038053502,30.87,78219.28,0.25,-0.22872,0.00018,16.45637]
[1777038054783,30.87,78219.28,0.25,-0.22872,0.00018,16.45637]
[1777038054809,30.87,78219.28,0.25,-0.22872,0.00018,16.45637]
[1777038054793,30.87,78222.29,0.25,-0.22818,0.00018,16.43487]
[1777038055365,30.87,78222.29,0.25,-0.22818,0.00018,16.43487]
[1777038055410,30.87,78222.29,0.25,-0.22818,0.00018,16.43485]
[1777038056779,30.87,78222.29,0.25,-0.22818,0.00018,16.43485]
[1777038058048,30.86,78219.05,0.25,-0.22875,0.00018,16.45739]
[1777038058403,30.86,78219.05,0.25,-0.22875,0.00018,16.45739]
[1777038058545,30.86,78219.05,0.25,-0.22875,0.00018,16.45739]
[1777038058601,30.86,78220.5,0.25,-0.22848,0.00018,16.44693]
[1777038059099,30.86,78220.5,0.25,-0.22848,0.00018,16.44693]
[1777038059180,30.86,78220.5,0.25,-0.22848,0.00018,16.44693]
[1777038059249,30.86,78220.5,0.25,-0.22848,0.00018,16.44693]
[1777038059321,30.86,78220.5,0.25,-0.22848,0.00018,16.44693]
[1777038059439,30.86,78220.5,0.25,-0.22848,0.00018,16.44691]
[1777038060598,30.86,78220.5,0.25,-0.22848,0.00018,16.44691]
[1777038060922,30.86,78225.8,0.25,-0.22753,0.00018,16.40918]
[1777038061584,30.86,78225.8,0.25,-0.22753,0.00018,16.40918]
[1777038064488,30.86,78226.06,0.25,-0.22747,0.00018,16.40685]
[1777038065433,30.86,78231.63,0.25,-0.22646,0.00018,16.36707]
[1777038065485,30.86,78231.63,0.25,-0.22646,0.00018,16.3669]
[1777038067173,30.86,78232.87,0.25,-0.22623,0.00018,16.3579]
[1777038067586,30.86,78232.87,0.25,-0.22623,0.00018,16.3579]
[1777038067800,30.86,78232.87,0.25,-0.22623,0.00018,16.3579]
[1777038067827,30.86,78232.87,0.25,-0.22623,0.00018,16.3579]
[1777038068505,30.86,78230.91,0.25,-0.22658,0.00018,16.37158]
[1777038069514,30.86,78220.82,0.25,-0.22838,0.00018,16.44296]
[1777038070684,30.86,78213.21,0.25,-0.22975,0.00018,16.49648]
[1777038070890,30.86,78213.21,0.25,-0.22975,0.00018,16.49648]
[1777038071750,30.86,78213.21,0.25,-0.22975,0.00018,16.49648]
[1777038071790,30.86,78213.21,0.25,-0.22975,0.00018,16.49648]
[1777038071856,30.86,78212.55,0.25,-0.22986,0.00018,16.50086]
[1777038071905,30.86,78212.55,0.25,-0.22986,0.00018,16.50086]
[1777038073038,30.85,78212.55,0.25,-0.22986,0.00018,16.50058]
[1777038073543,30.85,78228.56,0.25,-0.22696,0.00018,16.38691]
[1777038073958,30.85,78228.56,0.25,-0.22696,0.00018,16.38691]
[1777038074652,30.85,78228.56,0.25,-0.22696,0.00018,16.38691]
[1777038075783,30.85,78230.84,0.25,-0.22655,0.00018,16.37045]
[1777038075861,30.85,78231.51,0.25,-0.22642,0.00018,16.36554]
[1777038075968,30.85,78231.51,0.25,-0.22642,0.00018,16.36554]
[1777038076095,30.85,78231.51,0.25,-0.22642,0.00018,16.36554]
[1777038076667,30.85,78241.52,0.25,-0.22463,0.00018,16.29406]
[1777038077701,30.85,78241.52,0.25,-0.22463,0.00018,16.29406]
[1777038077872,30.85,78242.5,0.25,-0.22445,0.00018,16.2869]
[1777038078485,30.85,78242.5,0.25,-0.22445,0.00018,16.2869]
[1777038078813,30.85,78250.18,0.25,-0.22308,0.00018,16.2318]
[1777038081189,30.85,78254.88,0.25,-0.22223,0.00018,16.1977]
[1777038081434,30.85,78254.88,0.25,-0.22223,0.00018,16.1977]
[1777038081695,30.85,78236.19,0.25,-0.22556,0.00018,16.33117]
[1777038082059,30.85,78236.19,0.25,-0.22556,0.00018,16.33117]
[1777038082617,30.85,78236.19,0.25,-0.22556,0.00018,16.33109]
[1777038084629,30.85,78226.2,0.25,-0.22734,0.00018,16.40165]
[1777038086108,30.85,78222.88,0.25,-0.22793,0.00018,16.42489]
[1777038086638,30.84,78222.88,0.25,-0.22792,0.00018,16.42458]
[1777038087263,30.84,78222.88,0.25,-0.22792,0.00018,16.42458]
[1777038087646,30.84,78216.13,0.25,-0.22913,0.00018,16.47207]
[1777038087938,30.84,78216.13,0.25,-0.22913,0.00018,16.47207]
[1777038088660,30.84,78214.59,0.25,-0.2294,0.00018,16.48259]
[1777038090824,30.83,78214.14,0.25,-0.22938,0.00018,16.48193]
[1777038091863,30.82,78214.72,0.25,-0.22919,0.00018,16.47407]
[1777038091681,30.8,78213.42,0.25,-0.22929,0.00018,16.47471]
[1777038092541,30.8,78213.42,0.25,-0.22929,0.00018,16.47471]
[1777038092694,30.8,78212.9,0.25,-0.22938,0.00018,16.47803]
[1777038094084,30.8,78218.36,0.25,-0.22838,0.00018,16.4391]
[1777038094860,30.8,78218.36,0.25,-0.22838,0.00018,16.4391]
[1777038094911,30.8,78210.4,0.25,-0.22982,0.00018,16.4952]
[1777038097210,30.79,78206.16,0.25,-0.2305,0.00018,16.52179]
[1777038098487,30.79,78206.16,0.25,-0.23049,0.00018,16.52151]
[1777038100738,30.78,78215.09,0.25,-0.22886,0.00018,16.45756]
[1777038102620,30.78,78215.86,0.25,-0.22871,0.00018,16.4519]
[1777038103081,30.78,78210.43,0.25,-0.22969,0.00018,16.49021]
[1777038103319,30.78,78210.43,0.25,-0.22969,0.00018,16.49021]
[1777038103778,30.78,78210.16,0.25,-0.22973,0.00018,16.49192]
[1777038104765,30.78,78195.86,0.25,-0.23233,0.00018,16.59267]
[1777038105896,30.78,78195.86,0.25,-0.23233,0.00018,16.59267]
[1777038108097,30.78,78196.48,0.25,-0.2322,0.00018,16.58765]
[1777038108797,30.78,78194.46,0.25,-0.23257,0.00018,16.60168]
[1777038113838,30.77,78195.48,0.25,-0.23235,0.00018,16.59344]
[1777038117711,30.77,78192.29,0.25,-0.23292,0.00018,16.61527]
[1777038117906,30.77,78192.18,0.25,-0.23293,0.00018,16.61583]
[1777038118218,30.77,78192.18,0.25,-0.23293,0.00018,16.61583]
[1777038118347,30.77,78192.18,0.25,-0.23293,0.00018,16.61583]
[1777038118361,30.77,78192.18,0.25,-0.23293,0.00018,16.61583]
[1777038118874,30.77,78182.55,0.25,-0.23469,0.00018,16.68323]
[1777038119363,30.77,78182.55,0.25,-0.23469,0.00018,16.68323]
[1777038119886,30.77,78170.7,0.25,-0.23687,0.00018,16.76577]
[1777038122050,30.77,78170.42,0.25,-0.23691,0.00018,16.76723]
[1777038122141,30.77,78170.42,0.25,-0.23691,0.00018,16.76723]
[1777038122297,30.77,78170.42,0.25,-0.23691,0.00018,16.76723]
[1777038122331,30.77,78170.42,0.25,-0.23691,0.00018,16.76723]
[1777038122535,30.77,78170.42,0.25,-0.23691,0.00018,16.76723]
[1777038122907,30.77,78171.95,0.25,-0.23662,0.00018,16.75631]
[1777038124466,30.77,78176.52,0.25,-0.23577,0.00018,16.72414]
[1777038125721,30.77,78170.73,0.25,-0.23683,0.00018,16.76427]
[1777038125764,30.77,78170.73,0.25,-0.23683,0.00018,16.76427]
[1777038126258,30.76,78173.01,0.25,-0.2364,0.00018,16.74802]
[1777038126935,30.76,78181.5,0.25,-0.23483,0.00018,16.68831]
[1777038128949,30.76,78173.18,0.25,-0.23635,0.00018,16.74596]
[1777038133984,30.75,78171.47,0.25,-0.23662,0.00018,16.75616]
[1777038134331,30.75,78171.47,0.25,-0.23662,0.00018,16.75616]
[1777038134873,30.75,78173.76,0.25,-0.23619,0.00018,16.73981]
[1777038135965,30.75,78173.76,0.25,-0.23619,0.00018,16.73981]
[1777038136505,30.75,78167.4,0.25,-0.23736,0.00018,16.78393]
[1777038136662,30.75,78167.4,0.25,-0.23736,0.00018,16.78393]
[1777038136759,30.75,78165.37,0.25,-0.23772,0.00019,16.79777]
[1777038137908,30.75,78155.13,0.25,-0.23962,0.00019,16.86871]
[1777038138372,30.75,78155.13,0.25,-0.23962,0.00019,16.86871]
[1777038138944,30.75,78151.62,0.25,-0.24026,0.00019,16.89275]
[1777038139682,30.75,78151.62,0.25,-0.24026,0.00019,16.89275]
[1777038139847,30.75,78151.62,0.25,-0.24026,0.00019,16.89275]
[1777038139947,30.75,78144.4,0.25,-0.2416,0.00019,16.94233]
[1777038144890,30.74,78138.68,0.25,-0.24265,0.00019,16.98064]
[1777038144987,30.74,78138.68,0.25,-0.24265,0.00019,16.98064]
[1777038144905,30.74,78138.02,0.25,-0.24275,0.00019,16.98456]
[1777038145320,30.74,78138.02,0.25,-0.24275,0.00019,16.98456]
[1777038145385,30.74,78138.02,0.25,-0.24275,0.00019,16.98456]
[1777038145414,30.74,78138.02,0.25,-0.24275,0.00019,16.98456]
[1777038145702,30.74,78138.02,0.25,-0.24275,0.00019,16.98456]
[1777038145721,30.74,78135.62,0.25,-0.24319,0.00019,17.00074]
[1777038146306,30.74,78135.62,0.25,-0.24319,0.00019,17.00074]
[1777038146644,30.74,78121.79,0.25,-0.24579,0.00019,17.09531]
[1777038148136,30.74,78111.11,0.25,-0.2478,0.00019,17.16751]
[1777038149153,30.74,78111.11,0.25,-0.2478,0.00019,17.16751]
[1777038149733,30.74,78111.11,0.25,-0.2478,0.00019,17.16751]
[1777038149890,30.74,78111.11,0.25,-0.2478,0.00019,17.16751]
[1777038149956,30.74,78111.11,0.25,-0.2478,0.00019,17.16751]
[1777038152662,30.73,78113.61,0.25,-0.24726,0.00019,17.1447]
[1777038152673,30.73,78113.61,0.25,-0.24726,0.00019,17.1447]
[1777038152747,30.73,78117.55,0.25,-0.2465,0.00019,17.11759]
[1777038154231,30.73,78117.55,0.25,-0.2465,0.00019,17.11734]
[1777038154311,30.73,78119.59,0.25,-0.24611,0.00019,17.10316]
[1777038156485,30.73,78119.59,0.25,-0.2461,0.00019,17.10293]
[1777038156580,30.73,78119.59,0.25,-0.2461,0.00019,17.10293]
[1777038156769,30.73,78119.59,0.25,-0.2461,0.00019,17.10293]
[1777038156954,30.73,78121.48,0.25,-0.24574,0.00019,17.08979]
[1777038157337,30.73,78121.48,0.25,-0.24574,0.00019,17.08979]
[1777038157420,30.73,78130.76,0.25,-0.24398,0.00019,17.02588]
[1777038159359,30.73,78134.49,0.25,-0.24327,0.00019,16.99999]
[1777038159508,30.73,78134.49,0.25,-0.24327,0.00019,16.99999]
[1777038159629,30.73,78134.49,0.25,-0.24327,0.00019,16.99999]
[1777038159680,30.73,78133.71,0.25,-0.24341,0.00019,17.00511]
[1777038160549,30.73,78133.71,0.25,-0.24341,0.00019,17.00511]
[1777038161692,30.72,78139.4,0.25,-0.24233,0.00019,16.96558]
[1777038161768,30.72,78140.1,0.25,-0.24219,0.00019,16.96043]
[1777038162558,30.72,78140.1,0.25,-0.24219,0.00019,16.96043]
[1777038162660,30.72,78141.89,0.25,-0.24185,0.00019,16.94777]
[1777038166785,30.72,78137.75,0.25,-0.2426,0.00019,16.97537]
[1777038166799,30.72,78136.84,0.25,-0.24276,0.00019,16.98131]
[1777038169449,30.71,78136.67,0.25,-0.24278,0.00019,16.98202]
[1777038169474,30.71,78137.24,0.25,-0.24267,0.00019,16.978]
[1777038170148,30.71,78137.24,0.25,-0.24267,0.00019,16.978]
[1777038170250,30.71,78139.84,0.25,-0.24218,0.00019,16.95986]
[1777038172442,30.71,78139.84,0.25,-0.24217,0.00019,16.95965]
[1777038172623,30.71,78139.84,0.25,-0.24217,0.00019,16.95965]
[1777038172750,30.71,78139.84,0.25,-0.24217,0.00019,16.95965]
[1777038172784,30.71,78139.84,0.25,-0.24217,0.00019,16.95965]
[1777038172819,30.71,78139.84,0.25,-0.24217,0.00019,16.95965]
[1777038173045,30.71,78139.84,0.25,-0.24217,0.00019,16.95965]
[1777038173083,30.71,78138.71,0.25,-0.24238,0.00019,16.96723]
[1777038173209,30.71,78138.71,0.25,-0.24238,0.00019,16.96723]
[1777038173985,30.71,78169.94,0.25,-0.23656,0.00018,16.75021]
[1777038174835,30.71,78169.94,0.25,-0.23656,0.00018,16.75021]
[1777038174933,30.71,78172.68,0.25,-0.23605,0.00018,16.73081]
[1777038175636,30.71,78172.68,0.25,-0.23605,0.00018,16.73081]
[1777038175664,30.71,78172.68,0.25,-0.23605,0.00018,16.73081]
[1777038175737,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038176669,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038176715,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038176944,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038176959,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038177011,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038177047,30.71,78164.53,0.25,-0.23755,0.00019,16.78754]
[1777038177016,30.71,78164.8,0.25,-0.23749,0.00019,16.78547]
[1777038177315,30.71,78164.8,0.25,-0.23749,0.00019,16.78532]
[1777038178844,30.71,78164.8,0.25,-0.23749,0.00019,16.78532]
[1777038178930,30.71,78156.9,0.25,-0.23895,0.00019,16.84013]
[1777038179185,30.71,78156.9,0.25,-0.23895,0.00019,16.84013]
[1777038180435,30.71,78157.9,0.25,-0.23876,0.00019,16.83297]
[1777038181579,30.71,78161.66,0.25,-0.23806,0.00019,16.80659]
[1777038182524,30.71,78159.58,0.25,-0.23844,0.00019,16.82091]
[1777038182624,30.71,78159.58,0.25,-0.23844,0.00019,16.82091]
[1777038182723,30.71,78159.58,0.25,-0.23844,0.00019,16.82091]
[1777038183393,30.7,78170.2,0.25,-0.23646,0.00018,16.74656]
[1777038185645,30.7,78161.59,0.25,-0.23805,0.00019,16.80625]
[1777038186780,30.7,78161.59,0.25,-0.23805,0.00019,16.80625]
[1777038189294,30.7,78158.34,0.25,-0.23863,0.00019,16.82818]
[1777038191051,30.7,78153.3,0.25,-0.23957,0.00019,16.86304]
[1777038191271,30.7,78152.28,0.25,-0.23975,0.00019,16.86991]
[1777038191277,30.7,78152.28,0.25,-0.23975,0.00019,16.86991]
[1777038191412,30.7,78152.28,0.25,-0.23975,0.00019,16.8697]
[1777038192402,30.7,78152.28,0.25,-0.23975,0.00019,16.8697]
[1777038192450,30.7,78152.28,0.25,-0.23975,0.00019,16.8697]
[1777038192657,30.7,78152.28,0.25,-0.23975,0.00019,16.8697]
[1777038192704,30.7,78152.28,0.25,-0.23975,0.00019,16.8697]
[1777038192863,30.7,78152.28,0.25,-0.23975,0.00019,16.8697]
[1777038192974,30.7,78155.72,0.25,-0.2391,0.00019,16.8456]
[1777038193273,30.7,78155.72,0.25,-0.2391,0.00019,16.8456]
[1777038193504,30.7,78155.72,0.25,-0.2391,0.00019,16.8456]
[1777038193919,30.7,78155.72,0.25,-0.2391,0.00019,16.8456]
[1777038193927,30.7,78155.72,0.25,-0.2391,0.00019,16.8456]
[1777038194021,30.7,78185.89,0.25,-0.23351,0.00018,16.63418]
[1777038195077,30.7,78185.89,0.25,-0.23351,0.00018,16.63418]
[1777038195101,30.7,78182.37,0.25,-0.23416,0.00018,16.65874]
[1777038195140,30.7,78182.37,0.25,-0.23416,0.00018,16.65874]
[1777038196074,30.69,78176.03,0.25,-0.23532,0.00018,16.70303]
[1777038196177,30.69,78176.03,0.25,-0.23532,0.00018,16.70303]
[1777038196710,30.69,78176.03,0.25,-0.23532,0.00018,16.70303]
[1777038196725,30.69,78176.03,0.25,-0.23532,0.00018,16.70303]
[1777038196785,30.69,78165.5,0.25,-0.23726,0.00019,16.77644]
[1777038200706,30.69,78167.04,0.25,-0.23696,0.00019,16.76505]
[1777038200808,30.69,78163.29,0.25,-0.23765,0.00019,16.79103]
[1777038201313,30.69,78163.29,0.25,-0.23765,0.00019,16.79103]
[1777038201488,30.69,78163.29,0.25,-0.23764,0.00019,16.79079]
[1777038206521,30.69,78163.37,0.25,-0.2376,0.00019,16.78911]
[1777038208089,30.69,78163.37,0.25,-0.2376,0.00019,16.78911]
[1777038208188,30.68,78163.63,0.25,-0.23754,0.00019,16.78706]
[1777038208515,30.68,78163.63,0.25,-0.23754,0.00019,16.78706]
[1777038208585,30.68,78170.06,0.25,-0.23635,0.00018,16.742]
[1777038210768,30.68,78170.06,0.25,-0.23634,0.00018,16.74181]
[1777038210862,30.68,78170.06,0.25,-0.23634,0.00018,16.74181]
[1777038211376,30.68,78170.12,0.25,-0.23628,0.00019,16.73626]
[1777038211554,30.68,78170.12,0.25,-0.23628,0.00019,16.73606]
[1777038215420,30.68,78165.72,0.25,-0.23708,0.00019,16.76616]
[1777038215539,30.68,78165.72,0.25,-0.23708,0.00019,16.76616]
[1777038215672,30.68,78165.72,0.25,-0.23708,0.00019,16.76616]
[1777038215783,30.68,78165.72,0.25,-0.23708,0.00019,16.76616]
[1777038215884,30.68,78178.9,0.25,-0.23464,0.00018,16.67355]
[1777038216852,30.68,78178.9,0.25,-0.23464,0.00018,16.67355]
[1777038217068,30.68,78178.9,0.25,-0.23464,0.00018,16.67355]
[1777038217162,30.68,78184.24,0.25,-0.23365,0.00018,16.63581]
[1777038217286,30.68,78184.24,0.25,-0.23365,0.00018,16.63581]
[1777038219835,30.68,78187.21,0.25,-0.2331,0.00018,16.61464]
[1777038219937,30.68,78186.23,0.25,-0.23327,0.00018,16.62145]
[1777038224407,30.68,78184.26,0.25,-0.23363,0.00018,16.63502]
[1777038225259,30.68,78184.8,0.25,-0.23353,0.00018,16.63108]
[1777038225557,30.68,78184.8,0.25,-0.23353,0.00018,16.63108]
[1777038226948,30.67,78170.7,0.25,-0.23612,0.00018,16.72985]
[1777038227299,30.67,78170.7,0.25,-0.23612,0.00018,16.72985]
[1777038230407,30.67,78165.47,0.25,-0.23707,0.00019,16.76571]
[1777038231462,30.67,78169.39,0.25,-0.23633,0.00019,16.73805]
[1777038232701,30.67,78177.33,0.25,-0.23486,0.00018,16.68196]
[1777038234584,30.67,78181.46,0.25,-0.23409,0.00018,16.65276]
[1777038235724,30.67,78170.95,0.25,-0.23602,0.00018,16.7262]
[1777038240758,30.66,78169.09,0.25,-0.23634,0.00019,16.73809]
[1777038243592,30.66,78168.93,0.25,-0.23635,0.00019,16.73872]
[1777038244041,30.66,78168.93,0.25,-0.23635,0.00019,16.73872]
[1777038244050,30.66,78160.11,0.25,-0.23798,0.00019,16.80012]
[1777038245807,30.66,78160.11,0.25,-0.23795,0.00019,16.79898]
[1777038245850,30.65,78160.83,0.25,-0.23778,0.00019,16.79244]
[1777038246208,30.65,78160.83,0.25,-0.23778,0.00019,16.79244]
[1777038246306,30.65,78160.83,0.25,-0.23778,0.00019,16.79244]
[1777038246337,30.65,78160.83,0.25,-0.23778,0.00019,16.79244]
[1777038246404,30.65,78160.83,0.25,-0.23778,0.00019,16.79244]
[1777038246531,30.65,78160.83,0.25,-0.23778,0.00019,16.79244]
[1777038247046,30.65,78176.38,0.25,-0.2349,0.00018,16.68343]
[1777038248827,30.65,78184.25,0.25,-0.23344,0.00018,16.62758]
[1777038250148,30.65,78184.25,0.25,-0.23344,0.00018,16.62758]
[1777038250156,30.65,78181.26,0.25,-0.23398,0.00018,16.64846]
[1777038252758,30.65,78179.19,0.25,-0.23435,0.00018,16.66258]
[1777038252929,30.65,78179.19,0.25,-0.23435,0.00018,16.66258]
[1777038253005,30.65,78180.33,0.25,-0.23414,0.00018,16.65436]
[1777038254261,30.65,78180.33,0.25,-0.23414,0.00018,16.65417]
[1777038254862,30.64,78178.08,0.25,-0.23455,0.00018,16.66984]
[1777038255747,30.64,78178.08,0.25,-0.23455,0.00018,16.66984]
[1777038255866,30.64,78178.08,0.25,-0.23455,0.00018,16.66984]
[1777038255894,30.64,78178.08,0.25,-0.23455,0.00018,16.66984]
[1777038255996,30.64,78178.08,0.25,-0.23455,0.00018,16.66984]
[1777038256033,30.64,78186.37,0.25,-0.23301,0.00018,16.61118]
[1777038257707,30.64,78186.29,0.25,-0.23302,0.00018,16.61155]
[1777038257753,30.64,78186.29,0.25,-0.23302,0.00018,16.61155]
[1777038257884,30.64,78195.85,0.25,-0.23127,0.00018,16.54386]
[1777038258227,30.64,78195.85,0.25,-0.23127,0.00018,16.54386]
[1777038259002,30.64,78195.85,0.25,-0.23127,0.00018,16.54386]
[1777038259017,30.64,78193.7,0.25,-0.23166,0.00018,16.55888]
[1777038260230,30.64,78190.01,0.25,-0.23233,0.00018,16.58477]
[1777038260251,30.64,78190.01,0.25,-0.23233,0.00018,16.58477]
[1777038260579,30.64,78190.01,0.25,-0.23233,0.00018,16.58477]
[1777038260744,30.64,78190.01,0.25,-0.23233,0.00018,16.58477]
[1777038260907,30.64,78190.19,0.25,-0.23229,0.00018,16.58326]
[1777038263585,30.64,78189.92,0.25,-0.23233,0.00018,16.58466]
[1777038263742,30.64,78189.92,0.25,-0.23233,0.00018,16.58466]
[1777038264173,30.64,78189.92,0.25,-0.23233,0.00018,16.58466]
[1777038264933,30.64,78188.02,0.25,-0.23266,0.00018,16.59759]
[1777038265940,30.64,78179.96,0.25,-0.23414,0.00018,16.65435]
[1777038270398,30.63,78184.88,0.25,-0.23322,0.00018,16.61886]
[1777038271730,30.63,78187.31,0.25,-0.23276,0.00018,16.60143]
[1777038277028,30.63,78180.23,0.25,-0.23399,0.00018,16.64503]
[1777038277481,30.63,78180.23,0.25,-0.23399,0.00018,16.64503]
[1777038277578,30.63,78180.23,0.25,-0.23399,0.00018,16.64503]
[1777038277786,30.63,78180.23,0.25,-0.23399,0.00018,16.64503]
[1777038278024,30.63,78179.26,0.25,-0.23416,0.00018,16.65174]
[1777038279032,30.63,78191.0,0.25,-0.232,0.00018,16.56879]
[1777038280741,30.63,78194.97,0.25,-0.23127,0.00018,16.54048]
[1777038281631,30.63,78194.2,0.25,-0.23141,0.00018,16.54581]
[1777038281724,30.63,78194.2,0.25,-0.23141,0.00018,16.54581]
[1777038281766,30.63,78194.2,0.25,-0.23141,0.00018,16.54581]
[1777038282280,30.63,78198.93,0.25,-0.23054,0.00018,16.51209]
[1777038282321,30.63,78198.93,0.25,-0.23054,0.00018,16.51209]
[1777038285876,30.62,78196.25,0.25,-0.23102,0.00018,16.53084]
[1777038286072,30.62,78196.25,0.25,-0.23102,0.00018,16.53084]
[1777038286556,30.62,78194.63,0.25,-0.23132,0.00018,16.54224]
[1777038287093,30.62,78191.4,0.25,-0.23191,0.00018,16.56502]
[1777038287541,30.62,78191.4,0.25,-0.23191,0.00018,16.56502]
[1777038287659,30.62,78191.4,0.25,-0.23191,0.00018,16.56502]
[1777038288101,30.62,78186.41,0.25,-0.23282,0.00018,16.60025]
[1777038288492,30.62,78186.41,0.25,-0.23282,0.00018,16.60025]
[1777038289108,30.62,78185.87,0.25,-0.23292,0.00018,16.60395]
[1777038290373,30.62,78183.74,0.25,-0.23331,0.00018,16.61894]
[1777038290704,30.62,78183.74,0.25,-0.23331,0.00018,16.61894]
[1777038291136,30.62,78182.66,0.25,-0.2335,0.00018,16.6265]
[1777038293136,30.62,78194.62,0.25,-0.23131,0.00018,16.54183]
[1777038294689,30.62,78190.92,0.25,-0.23198,0.00018,16.56794]
[1777038295099,30.62,78190.92,0.25,-0.23198,0.00018,16.56794]
[1777038298319,30.62,78190.23,0.25,-0.23211,0.00018,16.57274]
[1777038300243,30.62,78189.06,0.25,-0.23232,0.00018,16.58104]
[1777038300279,30.62,78189.06,0.25,-0.23232,0.00018,16.58104]
[1777038300467,30.62,78186.83,0.25,-0.23273,0.00018,16.59683]
[1777038300906,30.62,78186.83,0.25,-0.23273,0.00018,16.59683]
[1777038301305,30.62,78186.83,0.25,-0.23273,0.00018,16.59683]
[1777038301919,30.62,78193.27,0.25,-0.23155,0.00018,16.55122]
[1777038303205,30.62,78194.59,0.25,-0.2313,0.00018,16.54174]
[1777038303491,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038303550,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038303638,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038304298,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038304226,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038304364,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038304816,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038304877,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038304933,30.62,78198.71,0.25,-0.23055,0.00018,16.51245]
[1777038305233,30.62,78198.49,0.25,-0.23059,0.00018,16.51409]
[1777038308040,30.62,78203.55,0.25,-0.22967,0.00018,16.47806]
[1777038308257,30.62,78207.32,0.25,-0.22898,0.00018,16.45114]
[1777038313291,30.62,78205.14,0.25,-0.22937,0.00018,16.46634]
[1777038316229,30.62,78200.15,0.25,-0.23028,0.00018,16.50182]
[1777038316330,30.62,78189.15,0.25,-0.23229,0.00018,16.57985]
[1777038316483,30.62,78189.15,0.25,-0.23229,0.00018,16.57985]
[1777038317027,30.62,78189.15,0.25,-0.23229,0.00018,16.57985]
[1777038317042,30.62,78189.15,0.25,-0.23229,0.00018,16.57985]
[1777038317070,30.62,78189.15,0.25,-0.23229,0.00018,16.57985]
[1777038317319,30.62,78189.15,0.25,-0.23229,0.00018,16.57981]
[1777038318328,30.62,78179.45,0.25,-0.23408,0.00018,16.64841]
[1777038320279,30.62,78175.68,0.25,-0.23477,0.00018,16.67495]
[1777038320360,30.62,78175.68,0.25,-0.23477,0.00018,16.67495]
[1777038320398,30.62,78173.49,0.25,-0.23518,0.00018,16.69036]
[1777038321347,30.62,78167.36,0.25,-0.23631,0.00019,16.73322]
[1777038321420,30.62,78167.36,0.25,-0.23631,0.00019,16.73322]
[1777038322010,30.62,78167.36,0.25,-0.23631,0.00019,16.73322]
[1777038322354,30.62,78157.99,0.25,-0.23805,0.00019,16.79883]
[1777038323122,30.62,78157.99,0.25,-0.23805,0.00019,16.79883]
[1777038323361,30.62,78157.68,0.25,-0.2381,0.00019,16.8008]
[1777038328723,30.62,78153.51,0.25,-0.23887,0.00019,16.82974]
[1777038329441,30.62,78154.52,0.25,-0.23868,0.00019,16.82265]
[1777038331434,30.62,78160.09,0.25,-0.23765,0.00019,16.78377]
[1777038332374,30.62,78160.09,0.25,-0.23765,0.00019,16.78377]
[1777038332590,30.62,78160.84,0.25,-0.23746,0.00019,16.77351]
[1777038332676,30.62,78160.84,0.25,-0.23746,0.00019,16.77351]
[1777038333288,30.62,78160.84,0.25,-0.23746,0.00019,16.77351]
[1777038333366,30.62,78163.28,0.25,-0.237,0.00019,16.75608]
[1777038335292,30.62,78163.34,0.25,-0.23699,0.00019,16.75566]
[1777038335453,30.62,78163.34,0.25,-0.23699,0.00019,16.75566]
[1777038335517,30.62,78183.88,0.25,-0.23319,0.00018,16.61113]
[1777038336007,30.62,78183.88,0.25,-0.23319,0.00018,16.61113]
[1777038336149,30.62,78183.88,0.25,-0.23319,0.00018,16.61113]
[1777038336231,30.62,78183.88,0.25,-0.23319,0.00018,16.61113]
[1777038336453,30.62,78183.88,0.25,-0.23319,0.00018,16.61094]
[1777038337804,30.62,78179.44,0.25,-0.23401,0.00018,16.64229]
[1777038337962,30.62,78179.44,0.25,-0.23401,0.00018,16.64229]
[1777038338301,30.62,78179.44,0.25,-0.23401,0.00018,16.64229]
[1777038338466,30.62,78176.24,0.25,-0.2346,0.00018,16.66483]
[1777038341004,30.62,78173.32,0.25,-0.23513,0.00018,16.68526]
[1777038341504,30.62,78173.32,0.25,-0.23513,0.00018,16.68526]
[1777038341509,30.61,78164.36,0.25,-0.23679,0.00019,16.74805]
[1777038343352,30.61,78164.36,0.25,-0.23679,0.00019,16.74791]
[1777038343783,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038343827,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038343857,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038343996,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038344017,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038344301,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038344392,30.61,78171.38,0.25,-0.23548,0.00019,16.69848]
[1777038344509,30.61,78171.38,0.25,-0.23547,0.00019,16.69827]
[1777038344876,30.61,78171.38,0.25,-0.23547,0.00019,16.69827]
[1777038344994,30.61,78171.38,0.25,-0.23547,0.00019,16.69827]
[1777038345054,30.61,78171.38,0.25,-0.23547,0.00019,16.69827]
[1777038345515,30.61,78192.61,0.25,-0.23156,0.00018,16.54828]
[1777038345774,30.61,78192.61,0.25,-0.23156,0.00018,16.54828]
[1777038345782,30.61,78192.61,0.25,-0.23156,0.00018,16.54828]
[1777038345884,30.61,78192.61,0.25,-0.23156,0.00018,16.54828]
[1777038346528,30.61,78193.73,0.25,-0.23136,0.00018,16.5403]
[1777038346760,30.61,78193.73,0.25,-0.23136,0.00018,16.5403]
[1777038346798,30.61,78193.73,0.25,-0.23136,0.00018,16.5403]
[1777038347487,30.61,78193.73,0.25,-0.23136,0.00018,16.5403]
[1777038347542,30.61,78184.24,0.25,-0.2331,0.00018,16.60746]
[1777038348142,30.61,78184.24,0.25,-0.2331,0.00018,16.60746]
[1777038348537,30.61,78184.61,0.25,-0.23303,0.00018,16.60472]
[1777038349646,30.61,78180.45,0.25,-0.23379,0.00018,16.63396]
[1777038350558,30.61,78179.93,0.25,-0.23388,0.00018,16.63747]
[1777038352912,30.61,78185.02,0.25,-0.23293,0.00018,16.60122]
[1777038353571,30.61,78185.02,0.25,-0.23293,0.00018,16.60108]
[1777038354773,30.61,78186.58,0.25,-0.23264,0.00018,16.58992]
[1777038355585,30.61,78186.12,0.25,-0.23272,0.00018,16.59304]
[1777038361284,30.61,78180.5,0.25,-0.23374,0.00018,16.63227]
[1777038363730,30.61,78183.42,0.25,-0.2332,0.00018,16.61129]
[1777038364084,30.61,78183.42,0.25,-0.2332,0.00018,16.61129]
[1777038364264,30.61,78183.42,0.25,-0.2332,0.00018,16.61129]
[1777038364334,30.61,78184.72,0.25,-0.23296,0.00018,16.60216]
[1777038365251,30.61,78184.72,0.25,-0.23296,0.00018,16.60216]
[1777038365424,30.61,78184.72,0.25,-0.23296,0.00018,16.60216]
[1777038365481,30.61,78198.4,0.25,-0.23045,0.00018,16.50501]
[1777038366361,30.61,78182.53,0.25,-0.23336,0.00018,16.61753]
[1777038367910,30.6,78175.04,0.25,-0.23474,0.00018,16.67018]
[1777038370981,30.6,78178.63,0.25,-0.23407,0.00018,16.64463]
[1777038371231,30.6,78178.63,0.25,-0.23407,0.00018,16.64463]
[1777038371345,30.6,78178.63,0.25,-0.23407,0.00018,16.64463]
[1777038371432,30.6,78178.63,0.25,-0.23407,0.00018,16.64463]
[1777038371446,30.6,78178.63,0.25,-0.23407,0.00018,16.64463]
[1777038371477,30.6,78177.85,0.25,-0.23421,0.00018,16.65007]
[1777038371951,30.6,78177.85,0.25,-0.23421,0.00018,16.65007]
[1777038372344,30.6,78177.85,0.25,-0.23421,0.00018,16.65007]
[1777038372504,30.6,78194.38,0.25,-0.23117,0.00018,16.53302]
[1777038373117,30.6,78194.38,0.25,-0.23117,0.00018,16.53302]
[1777038373129,30.6,78187.54,0.25,-0.23242,0.00018,16.58153]
[1777038374461,30.6,78175.28,0.25,-0.23468,0.00018,16.66792]
[1777038377482,30.6,78177.1,0.25,-0.23434,0.00018,16.65501]
[1777038377498,30.6,78178.21,0.25,-0.23413,0.00018,16.64706]
[1777038377946,30.6,78178.21,0.25,-0.23413,0.00018,16.64706]
[1777038378208,30.6,78185.35,0.25,-0.23282,0.00018,16.59661]
[1777038380010,30.6,78185.35,0.25,-0.23282,0.00018,16.59674]
[1777038380085,30.6,78190.63,0.25,-0.23185,0.00018,16.55937]
[1777038382634,30.6,78190.63,0.25,-0.23185,0.00018,16.55942]
[1777038382767,30.6,78184.7,0.25,-0.23294,0.00018,16.60144]
[1777038382815,30.6,78184.7,0.25,-0.23294,0.00018,16.60144]
[1777038383009,30.6,78184.7,0.25,-0.23294,0.00018,16.60144]
[1777038384127,30.6,78202.78,0.25,-0.22962,0.00018,16.47285]
[1777038385646,30.6,78202.78,0.25,-0.22962,0.00018,16.47285]
[1777038385806,30.6,78201.09,0.25,-0.22992,0.00018,16.48463]
[1777038386765,30.6,78201.09,0.25,-0.22992,0.00018,16.48463]
[1777038386820,30.6,78201.09,0.25,-0.22992,0.00018,16.48463]
[1777038387383,30.6,78201.09,0.25,-0.22992,0.00018,16.48463]
[1777038387530,30.6,78201.09,0.25,-0.22992,0.00018,16.48463]
[1777038387561,30.6,78212.94,0.25,-0.22776,0.00018,16.39992]
[1777038387708,30.6,78212.94,0.25,-0.22776,0.00018,16.39992]
[1777038387759,30.6,78212.94,0.25,-0.22776,0.00018,16.39992]
[1777038387897,30.6,78226.55,0.25,-0.2253,0.00018,16.3024]
[1777038389550,30.6,78226.55,0.25,-0.2253,0.00018,16.3024]
[1777038389593,30.6,78226.55,0.25,-0.2253,0.00018,16.3024]
[1777038392894,30.6,78225.66,0.25,-0.22542,0.00018,16.304]
[1777038393046,30.6,78225.66,0.25,-0.22542,0.00018,16.304]
[1777038393516,30.6,78223.95,0.25,-0.22573,0.00018,16.31632]
[1777038394337,30.6,78213.47,0.25,-0.22763,0.00018,16.39142]
[1777038395688,30.6,78212.88,0.25,-0.22774,0.00018,16.39559]
[1777038395741,30.6,78212.88,0.25,-0.22774,0.00018,16.39559]
[1777038395775,30.6,78212.88,0.25,-0.22774,0.00018,16.39559]
[1777038396107,30.6,78212.88,0.25,-0.22774,0.00018,16.39559]
[1777038396221,30.6,78212.88,0.25,-0.22774,0.00018,16.39559]
[1777038396316,30.6,78218.2,0.25,-0.22677,0.00018,16.35748]
[1777038397893,30.6,78218.2,0.25,-0.22677,0.00018,16.35747]
[1777038397963,30.6,78218.2,0.25,-0.22677,0.00018,16.35747]
[1777038399829,30.6,78213.37,0.25,-0.22764,0.00018,16.39196]
[1777038399877,30.6,78213.37,0.25,-0.22764,0.00018,16.39196]
[1777038399951,30.6,78213.37,0.25,-0.22764,0.00018,16.39196]
[1777038400254,30.6,78213.37,0.25,-0.22764,0.00018,16.39196]
[1777038402870,30.6,78220.79,0.25,-0.2263,0.00018,16.33877]
[1777038405034,30.6,78222.4,0.25,-0.226,0.00018,16.32718]
[1777038405075,30.6,78214.6,0.25,-0.22742,0.00018,16.38304]
[1777038408389,30.6,78217.7,0.25,-0.22685,0.00018,16.36074]
[1777038408490,30.6,78217.35,0.25,-0.22692,0.00018,16.36325]
[1777038411533,30.6,78220.11,0.25,-0.22642,0.00018,16.34346]
[1777038411630,30.6,78220.11,0.25,-0.22642,0.00018,16.34346]
[1777038411559,30.6,78222.53,0.25,-0.22598,0.00018,16.32608]
[1777038412249,30.6,78222.53,0.25,-0.22598,0.00018,16.32608]
[1777038412337,30.6,78222.53,0.25,-0.22598,0.00018,16.32608]
[1777038412338,30.6,78235.4,0.25,-0.22366,0.00018,16.23341]
[1777038414066,30.6,78235.4,0.25,-0.22365,0.00018,16.23316]
[1777038414132,30.6,78235.4,0.25,-0.22365,0.00018,16.23316]
[1777038415809,30.6,78242.06,0.25,-0.22245,0.00018,16.18497]
[1777038415876,30.6,78242.06,0.25,-0.22245,0.00018,16.18497]
[1777038416256,30.6,78242.06,0.25,-0.22245,0.00018,16.18497]
[1777038417232,30.6,78241.64,0.25,-0.22252,0.00018,16.1878]
[1777038417324,30.6,78241.64,0.25,-0.22252,0.00018,16.1878]
[1777038417359,30.6,78241.64,0.25,-0.22252,0.00018,16.1878]
[1777038418750,30.6,78240.36,0.25,-0.22275,0.00018,16.19694]
[1777038418808,30.6,78240.36,0.25,-0.22275,0.00018,16.19694]
[1777038419006,30.6,78240.36,0.25,-0.22275,0.00018,16.19694]
[1777038419016,30.6,78240.36,0.25,-0.22275,0.00018,16.19694]
[1777038419042,30.6,78240.36,0.25,-0.22275,0.00018,16.19694]
[1777038419591,30.6,78233.79,0.25,-0.22392,0.00018,16.24409]
[1777038420681,30.6,78225.41,0.25,-0.22543,0.00018,16.30441]
[1777038423441,30.6,78219.84,0.25,-0.22644,0.00018,16.34431]
[1777038423491,30.6,78219.84,0.25,-0.22644,0.00018,16.34431]
[1777038423573,30.6,78219.84,0.25,-0.22644,0.00018,16.34431]
[1777038423673,30.6,78218.46,0.25,-0.22669,0.00018,16.35418]
[1777038423738,30.6,78218.46,0.25,-0.22669,0.00018,16.35418]
[1777038424157,30.6,78218.46,0.25,-0.22669,0.00018,16.35418]
[1777038424180,30.6,78218.46,0.25,-0.22669,0.00018,16.35418]
[1777038424421,30.6,78208.96,0.25,-0.22841,0.00018,16.42219]
[1777038425382,30.6,78208.96,0.25,-0.22841,0.00018,16.42219]
[1777038425589,30.6,78208.96,0.25,-0.22841,0.00018,16.42219]
[1777038425662,30.6,78208.96,0.25,-0.22841,0.00018,16.42219]
[1777038425659,30.6,78206.01,0.25,-0.22895,0.00018,16.44308]
[1777038426098,30.6,78206.01,0.25,-0.22895,0.00018,16.44308]
[1777038427449,30.6,78206.01,0.25,-0.22895,0.00018,16.44308]
[1777038427519,30.59,78186.02,0.25,-0.2326,0.00018,16.58504]
[1777038428344,30.59,78186.02,0.25,-0.2326,0.00018,16.58504]
[1777038432442,30.59,78181.96,0.25,-0.23334,0.00018,16.61336]
[1777038432739,30.59,78183.48,0.25,-0.23305,0.00018,16.60232]
[1777038433146,30.59,78183.48,0.25,-0.23305,0.00018,16.60232]
[1777038434490,30.59,78183.48,0.25,-0.23305,0.00018,16.60232]
[1777038434521,30.59,78178.9,0.25,-0.23389,0.00018,16.63436]
[1777038434837,30.59,78178.9,0.25,-0.23389,0.00018,16.63436]
[1777038435355,30.59,78178.87,0.25,-0.23389,0.00018,16.6344]
[1777038437206,30.59,78178.87,0.25,-0.23389,0.00018,16.6344]
[1777038437336,30.59,78178.87,0.25,-0.23389,0.00018,16.6344]
[1777038437412,30.59,78178.87,0.25,-0.23389,0.00018,16.6344]
[1777038437433,30.59,78178.87,0.25,-0.23389,0.00018,16.6344]
[1777038437659,30.59,78177.92,0.25,-0.23406,0.00018,16.64074]
[1777038437755,30.59,78177.92,0.25,-0.23406,0.00018,16.64074]
[1777038438248,30.59,78177.92,0.25,-0.23406,0.00018,16.64074]
[1777038438689,30.59,78190.28,0.25,-0.23178,0.00018,16.55307]
[1777038438938,30.59,78190.28,0.25,-0.23178,0.00018,16.55307]
[1777038439533,30.59,78190.28,0.25,-0.23178,0.00018,16.55307]
[1777038439634,30.59,78195.14,0.25,-0.23088,0.00018,16.51832]
[1777038440523,30.59,78195.14,0.25,-0.23088,0.00018,16.51832]
[1777038440679,30.59,78195.14,0.25,-0.23088,0.00018,16.51832]
[1777038441416,30.59,78190.77,0.25,-0.23168,0.00018,16.54937]
[1777038441481,30.59,78144.45,0.25,-0.24028,0.00019,16.87495]
[1777038442079,30.59,78144.45,0.25,-0.24028,0.00019,16.87495]
[1777038442528,30.59,78144.45,0.25,-0.24028,0.00019,16.87495]
[1777038442588,30.59,78144.45,0.25,-0.24028,0.00019,16.87495]
[1777038442814,30.59,78118.25,0.25,-0.24521,0.00019,17.05597]
[1777038443745,30.59,78118.25,0.25,-0.24521,0.00019,17.05597]
[1777038443788,30.59,78112.7,0.25,-0.24626,0.00019,17.09406]
[1777038444456,30.59,78112.7,0.25,-0.24626,0.00019,17.09406]
[1777038444671,30.59,78112.7,0.25,-0.24626,0.00019,17.09406]
[1777038444810,30.59,78112.7,0.25,-0.24626,0.00019,17.09406]
[1777038444770,30.59,78109.87,0.25,-0.2468,0.00019,17.11337]
[1777038445654,30.59,78109.87,0.25,-0.2468,0.00019,17.11337]
[1777038445729,30.59,78115.28,0.25,-0.24576,0.00019,17.07601]
[1777038445966,30.59,78115.28,0.25,-0.24576,0.00019,17.07601]
[1777038445994,30.59,78115.28,0.25,-0.24576,0.00019,17.07601]
[1777038446396,30.58,78115.28,0.25,-0.24575,0.00019,17.07552]
[1777038448437,30.58,78121.27,0.25,-0.24462,0.00019,17.03434]
[1777038448515,30.58,78121.54,0.25,-0.24456,0.00019,17.03227]
[1777038450237,30.58,78122.97,0.25,-0.24428,0.00019,17.022]
[1777038450319,30.58,78122.97,0.25,-0.24428,0.00019,17.022]
[1777038450867,30.58,78122.97,0.25,-0.24428,0.00019,17.022]
[1777038450872,30.58,78132.9,0.25,-0.24239,0.00019,16.95316]
[1777038450955,30.58,78132.9,0.25,-0.24239,0.00019,16.95316]
[1777038452770,30.58,78132.9,0.25,-0.24235,0.00019,16.94823]
[1777038452783,30.58,78132.9,0.25,-0.24235,0.00019,16.94823]
[1777038452847,30.58,78142.61,0.25,-0.24052,0.00019,16.88054]
[1777038453278,30.58,78142.61,0.25,-0.24052,0.00019,16.88054]
[1777038453455,30.58,78142.61,0.25,-0.24052,0.00019,16.88054]
[1777038453957,30.58,78142.61,0.25,-0.24052,0.00019,16.88054]
[1777038456561,30.58,78133.08,0.25,-0.2423,0.00019,16.94641]
[1777038457968,30.58,78126.54,0.25,-0.24353,0.00019,16.99127]
[1777038458427,30.58,78126.54,0.25,-0.24353,0.00019,16.99127]
[1777038458527,30.58,78126.54,0.25,-0.24353,0.00019,16.99127]
[1777038458546,30.58,78115.61,0.25,-0.24559,0.00019,17.06637]
[1777038459718,30.58,78115.61,0.25,-0.24559,0.00019,17.06637]
[1777038459811,30.58,78115.61,0.25,-0.24559,0.00019,17.06637]
[1777038459968,30.57,78112.12,0.25,-0.24625,0.00019,17.08994]
[1777038460066,30.57,78112.12,0.25,-0.24625,0.00019,17.08994]
[1777038460539,30.57,78112.12,0.25,-0.24625,0.00019,17.08994]
[1777038460640,30.57,78095.51,0.25,-0.24942,0.00019,17.20337]
[1777038461907,30.57,78095.51,0.25,-0.24942,0.00019,17.20337]
[1777038462440,30.57,78091.01,0.25,-0.25024,0.00019,17.23232]
[1777038462601,30.57,78091.01,0.25,-0.25024,0.00019,17.23232]
[1777038462788,30.57,78091.01,0.25,-0.25024,0.00019,17.23232]
[1777038465016,30.57,78092.09,0.25,-0.25001,0.00019,17.2244]
[1777038465117,30.57,78092.09,0.25,-0.25001,0.00019,17.2244]
[1777038465356,30.57,78092.09,0.25,-0.25001,0.00019,17.2244]
[1777038467672,30.56,78085.43,0.25,-0.25127,0.00019,17.26864]
[1777038468463,30.56,78084.92,0.25,-0.25135,0.00019,17.27176]
[1777038468809,30.56,78076.5,0.25,-0.25297,0.00019,17.32828]
[1777038469526,30.56,78076.5,0.25,-0.25297,0.00019,17.32828]
[1777038469713,30.56,78076.5,0.25,-0.25297,0.00019,17.32828]
[1777038469728,30.56,78069.02,0.25,-0.25441,0.00019,17.37837]
[1777038470562,30.56,78069.02,0.25,-0.25441,0.00019,17.37837]
[1777038470696,30.56,78069.02,0.25,-0.25441,0.00019,17.37837]
[1777038470722,30.56,78061.74,0.25,-0.25582,0.00019,17.42697]
[1777038471871,30.56,78061.74,0.25,-0.25582,0.00019,17.42697]
[1777038471913,30.56,78055.49,0.25,-0.25703,0.00019,17.46847]
[1777038472690,30.56,78055.49,0.25,-0.25703,0.00019,17.46847]
[1777038472800,30.56,78047.87,0.25,-0.25851,0.0002,17.51888]
[1777038473506,30.56,78047.87,0.25,-0.25851,0.0002,17.51888]
[1777038473917,30.56,78047.87,0.25,-0.25851,0.0002,17.51888]
[1777038473892,30.55,78050.7,0.25,-0.25795,0.0002,17.49979]
[1777038474074,30.55,78050.7,0.25,-0.25795,0.0002,17.49979]
[1777038474308,30.55,78050.7,0.25,-0.25795,0.0002,17.49979]
[1777038474507,30.55,78050.7,0.25,-0.25795,0.0002,17.49979]
[1777038474644,30.55,78050.7,0.25,-0.25795,0.0002,17.49979]
[1777038474658,30.55,78050.7,0.25,-0.25795,0.0002,17.49979]
[1777038474663,30.55,78074.17,0.25,-0.25338,0.00019,17.34252]
[1777038475328,30.55,78074.17,0.25,-0.25338,0.00019,17.34252]
[1777038475366,30.55,78074.17,0.25,-0.25338,0.00019,17.34252]
[1777038475919,30.55,78074.17,0.25,-0.25338,0.00019,17.34252]
[1777038475734,30.55,78069.43,0.25,-0.25429,0.00019,17.37426]
[1777038476772,30.55,78069.43,0.25,-0.25429,0.00019,17.37426]
[1777038476837,30.55,78069.43,0.25,-0.25429,0.00019,17.37426]
[1777038476859,30.55,78069.43,0.25,-0.25429,0.00019,17.37426]
[1777038476877,30.55,78069.43,0.25,-0.25429,0.00019,17.37426]
[1777038476965,30.55,78069.43,0.25,-0.25429,0.00019,17.37426]
[1777038476973,30.55,78069.7,0.25,-0.25424,0.00019,17.37229]
[1777038477417,30.55,78069.7,0.25,-0.25424,0.00019,17.37229]
[1777038477546,30.55,78069.7,0.25,-0.25424,0.00019,17.37229]
[1777038477801,30.55,78069.7,0.25,-0.25424,0.00019,17.37229]
[1777038477901,30.55,78073.71,0.25,-0.25345,0.00019,17.34517]
[1777038478830,30.55,78073.71,0.25,-0.25345,0.00019,17.34517]
[1777038478838,30.55,78073.71,0.25,-0.25345,0.00019,17.34517]
[1777038478868,30.55,78073.71,0.25,-0.25345,0.00019,17.34517]
[1777038478902,30.55,78073.71,0.25,-0.25345,0.00019,17.34517]
[1777038478950,30.55,78082.67,0.25,-0.25172,0.00019,17.28467]
[1777038480648,30.55,78091.01,0.25,-0.25011,0.00019,17.2277]
[1777038481991,30.55,78091.01,0.25,-0.25011,0.00019,17.2277]
[1777038482795,30.55,78094.2,0.25,-0.24949,0.00019,17.20571]
[1777038483532,30.55,78091.87,0.25,-0.24993,0.00019,17.22131]
[1777038483839,30.55,78091.87,0.25,-0.24993,0.00019,17.22131]
[1777038484280,30.55,78096.14,0.25,-0.2491,0.00019,17.19206]
[1777038485170,30.55,78096.14,0.25,-0.2491,0.00019,17.19187]
[1777038485240,30.55,78096.14,0.25,-0.2491,0.00019,17.19187]
[1777038485257,30.55,78096.14,0.25,-0.2491,0.00019,17.19187]
[1777038485728,30.55,78096.14,0.25,-0.2491,0.00019,17.19187]
[1777038485738,30.54,78096.95,0.25,-0.24894,0.00019,17.18613]
[1777038486505,30.54,78096.95,0.25,-0.24894,0.00019,17.18613]
[1777038486807,30.54,78086.73,0.25,-0.25089,0.00019,17.25541]
[1777038487605,30.54,78086.73,0.25,-0.25089,0.00019,17.25541]
[1777038487668,30.54,78086.73,0.25,-0.25089,0.00019,17.25541]
[1777038487704,30.54,78079.13,0.25,-0.25235,0.00019,17.30657]
[1777038488979,30.54,78079.13,0.25,-0.25235,0.00019,17.30657]
[1777038489050,30.54,78080.4,0.25,-0.2521,0.00019,17.29767]
[1777038489770,30.54,78080.4,0.25,-0.2521,0.00019,17.29767]
[1777038489861,30.54,78086.99,0.25,-0.25082,0.00019,17.25273]
[1777038491450,30.54,78086.99,0.25,-0.25081,0.00019,17.25246]
[1777038492857,30.53,78091.35,0.25,-0.2499,0.00019,17.22019]
[1777038495654,30.53,78086.25,0.25,-0.25086,0.00019,17.25408]
[1777038497686,30.52,78089.03,0.25,-0.25031,0.00019,17.23461]
[1777038498634,30.52,78092.94,0.25,-0.24955,0.00019,17.20775]
[1777038498678,30.52,78092.94,0.25,-0.24955,0.00019,17.20775]
[1777038498800,30.52,78092.94,0.25,-0.24955,0.00019,17.20775]
[1777038498835,30.52,78092.94,0.25,-0.24955,0.00019,17.20775]
[1777038498870,30.52,78092.94,0.25,-0.24955,0.00019,17.20775]
[1777038498932,30.52,78105.37,0.25,-0.24717,0.00019,17.1226]
[1777038499313,30.52,78105.37,0.25,-0.24717,0.00019,17.1226]
[1777038499493,30.52,78105.37,0.25,-0.24717,0.00019,17.1226]
[1777038499786,30.52,78105.37,0.25,-0.24717,0.00019,17.1226]
[1777038500007,30.52,78116.76,0.25,-0.24499,0.00019,17.044]
[1777038500074,30.52,78116.76,0.25,-0.24499,0.00019,17.044]
[1777038500803,30.52,78116.76,0.25,-0.24499,0.00019,17.044]
[1777038500817,30.52,78116.76,0.25,-0.24499,0.00019,17.044]
[1777038500825,30.52,78116.76,0.25,-0.24499,0.00019,17.044]
[1777038500894,30.51,78123.34,0.25,-0.24368,0.00019,16.99626]
[1777038504090,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504242,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504316,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504447,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504525,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504930,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504947,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504958,30.51,78123.83,0.25,-0.24357,0.00019,16.99234]
[1777038504966,30.51,78133.33,0.25,-0.24177,0.00019,16.92623]
[1777038505884,30.51,78149.96,0.25,-0.23864,0.00019,16.80991]
[1777038506059,30.51,78149.96,0.25,-0.23864,0.00019,16.80991]
[1777038506744,30.51,78149.96,0.25,-0.23864,0.00019,16.80991]
[1777038506767,30.51,78149.96,0.25,-0.23864,0.00019,16.80991]
[1777038506879,30.51,78149.96,0.25,-0.23864,0.00019,16.80991]
[1777038507073,30.51,78152.02,0.25,-0.23824,0.00019,16.79507]
[1777038507204,30.51,78152.02,0.25,-0.23824,0.00019,16.79507]
[1777038510638,30.5,78153.39,0.25,-0.23797,0.00019,16.78485]
[1777038510821,30.5,78153.39,0.25,-0.23797,0.00019,16.78485]
[1777038510836,30.5,78153.39,0.25,-0.23797,0.00019,16.78485]
[1777038511172,30.5,78147.56,0.25,-0.23905,0.00019,16.82547]
[1777038511971,30.49,78143.22,0.25,-0.23977,0.00019,16.84863]
[1777038515848,30.49,78142.37,0.25,-0.23991,0.00019,16.85369]
[1777038515912,30.49,78142.37,0.25,-0.23991,0.00019,16.85369]
[1777038516027,30.49,78142.37,0.25,-0.23991,0.00019,16.85369]
[1777038516034,30.49,78144.29,0.25,-0.23954,0.00019,16.83996]
[1777038516444,30.49,78144.29,0.25,-0.23954,0.00019,16.83996]
[1777038517793,30.49,78144.29,0.25,-0.23953,0.00019,16.83963]
[1777038517861,30.49,78144.29,0.25,-0.23953,0.00019,16.83963]
[1777038517917,30.49,78163.78,0.25,-0.23587,0.00019,16.70234]
[1777038518337,30.49,78163.78,0.25,-0.23587,0.00019,16.70234]
[1777038518387,30.49,78163.78,0.25,-0.23587,0.00019,16.70234]
[1777038518436,30.49,78163.78,0.25,-0.23587,0.00019,16.70234]
[1777038518837,30.49,78163.78,0.25,-0.23587,0.00019,16.70234]
[1777038519013,30.49,78181.55,0.25,-0.23257,0.00018,16.57619]
[1777038522062,30.48,78185.48,0.25,-0.23183,0.00018,16.54756]
[1777038522071,30.48,78189.58,0.25,-0.23107,0.00018,16.5181]
[1777038522081,30.48,78189.58,0.25,-0.23107,0.00018,16.5181]
[1777038522952,30.48,78185.8,0.25,-0.23176,0.00018,16.54484]
[1777038525963,30.48,78183.43,0.25,-0.23218,0.00018,16.56124]
[1777038526421,30.48,78178.39,0.25,-0.23311,0.00019,16.59685]
[1777038526797,30.48,78178.39,0.25,-0.23311,0.00019,16.59685]
[1777038528310,30.47,78172.43,0.25,-0.23417,0.00019,16.63729]
[1777038529003,30.47,78162.79,0.25,-0.23595,0.00019,16.70526]
[1777038529199,30.47,78162.79,0.25,-0.23595,0.00019,16.70526]
[1777038530001,30.47,78162.79,0.25,-0.23595,0.00019,16.70499]
[1777038530678,30.47,78162.79,0.25,-0.23595,0.00019,16.70499]
[1777038530697,30.47,78162.79,0.25,-0.23595,0.00019,16.70499]
[1777038531011,30.47,78159.86,0.25,-0.23649,0.00019,16.72539]
[1777038532021,30.47,78159.86,0.25,-0.23649,0.00019,16.72539]
[1777038533023,30.47,78156.31,0.25,-0.23713,0.00019,16.7498]
[1777038533931,30.47,78156.31,0.25,-0.23713,0.00019,16.7498]
[1777038534029,30.47,78152.15,0.25,-0.2379,0.00019,16.77875]
[1777038534602,30.47,78152.15,0.25,-0.2379,0.00019,16.77875]
[1777038535035,30.47,78153.87,0.25,-0.23757,0.00019,16.76632]
[1777038536018,30.47,78153.87,0.25,-0.23757,0.00019,16.76632]
[1777038538061,30.45,78142.12,0.25,-0.23968,0.00019,16.84517]
[1777038541108,30.45,78144.23,0.25,-0.23926,0.00019,16.82939]
[1777038541920,30.45,78144.23,0.25,-0.23926,0.00019,16.82939]
[1777038542001,30.45,78144.23,0.25,-0.23926,0.00019,16.82939]
[1777038542089,30.45,78144.12,0.25,-0.23928,0.00019,16.8299]
[1777038542795,30.45,78144.12,0.25,-0.23928,0.00019,16.8299]
[1777038542837,30.45,78144.12,0.25,-0.23928,0.00019,16.8299]
[1777038542974,30.45,78144.12,0.25,-0.23928,0.00019,16.8299]
[1777038543075,30.45,78147.73,0.25,-0.23859,0.00019,16.80433]
[1777038543221,30.45,78147.73,0.25,-0.23859,0.00019,16.80433]
[1777038544215,30.45,78146.71,0.25,-0.23878,0.00019,16.81149]
[1777038544359,30.45,78146.71,0.25,-0.23878,0.00019,16.81149]
[1777038544689,30.45,78146.71,0.25,-0.23878,0.00019,16.81149]
[1777038546029,30.43,78146.28,0.25,-0.23875,0.00019,16.80999]
[1777038546504,30.43,78153.03,0.25,-0.23747,0.00019,16.76225]
[1777038546618,30.43,78153.03,0.25,-0.23747,0.00019,16.76225]
[1777038546670,30.43,78153.03,0.25,-0.23747,0.00019,16.76225]
[1777038546972,30.42,78146.03,0.25,-0.23873,0.00019,16.80934]
[1777038549064,30.41,78118.06,0.25,-0.24393,0.00019,17.00121]
[1777038549583,30.41,78118.06,0.25,-0.24393,0.00019,17.00121]
[1777038550126,30.41,78115.48,0.25,-0.24441,0.00019,17.0188]
[1777038550174,30.41,78115.48,0.25,-0.24441,0.00019,17.0188]
[1777038550276,30.41,78114.05,0.25,-0.24469,0.00019,17.0287]
[1777038552797,30.4,78113.74,0.25,-0.24473,0.00019,17.0302]
[1777038553292,30.4,78106.14,0.25,-0.24617,0.00019,17.08239]
[1777038553431,30.4,78106.14,0.25,-0.24617,0.00019,17.08239]
[1777038554183,30.4,78093.99,0.25,-0.24849,0.00019,17.16569]
[1777038554629,30.4,78093.99,0.25,-0.24849,0.00019,17.16569]
[1777038555206,30.4,78084.72,0.25,-0.25027,0.00019,17.2289]
[1777038555548,30.4,78084.72,0.25,-0.25027,0.00019,17.2289]
[1777038556196,30.4,78084.72,0.25,-0.25027,0.00019,17.22862]
[1777038559217,30.39,78074.71,0.25,-0.25211,0.00019,17.29347]
[1777038559429,30.39,78074.71,0.25,-0.25211,0.00019,17.29347]
[1777038560224,30.39,78074.31,0.25,-0.25218,0.00019,17.29585]
[1777038560846,30.39,78074.31,0.25,-0.25218,0.00019,17.29585]
[1777038560860,30.39,78074.31,0.25,-0.25218,0.00019,17.29585]
[1777038561231,30.38,78074.26,0.25,-0.25218,0.00019,17.29584]
[1777038561630,30.38,78074.26,0.25,-0.25218,0.00019,17.29584]
[1777038561713,30.38,78074.26,0.25,-0.25218,0.00019,17.29584]
[1777038562083,30.38,78074.26,0.25,-0.25218,0.00019,17.29584]
[1777038562233,30.38,78074.26,0.25,-0.25218,0.00019,17.29584]
[1777038562237,30.38,78074.15,0.25,-0.25219,0.00019,17.29624]
[1777038562299,30.38,78074.15,0.25,-0.25219,0.00019,17.29624]
[1777038563185,30.38,78074.15,0.25,-0.25219,0.00019,17.29624]
[1777038563256,30.38,78066.13,0.25,-0.25374,0.00019,17.35032]
[1777038564131,30.38,78066.13,0.25,-0.25374,0.00019,17.35032]
[1777038564137,30.38,78066.13,0.25,-0.25374,0.00019,17.35032]
[1777038564252,30.38,78066.13,0.25,-0.25373,0.00019,17.35002]
[1777038564798,30.38,78066.13,0.25,-0.25373,0.00019,17.35002]
[1777038565859,30.38,78065.7,0.25,-0.25381,0.00019,17.35261]
[1777038565901,30.38,78065.7,0.25,-0.25381,0.00019,17.35261]
[1777038565957,30.38,78065.7,0.25,-0.25381,0.00019,17.35261]
[1777038567126,30.38,78060.24,0.25,-0.25486,0.0002,17.38917]
[1777038567866,30.38,78064.07,0.25,-0.25411,0.00019,17.36295]
[1777038567913,30.38,78064.07,0.25,-0.25411,0.00019,17.36295]
[1777038567921,30.38,78064.07,0.25,-0.25411,0.00019,17.36295]
[1777038568026,30.38,78064.07,0.25,-0.25411,0.00019,17.36295]
[1777038568617,30.38,78067.49,0.25,-0.25343,0.00019,17.33948]
[1777038568666,30.38,78067.49,0.25,-0.25343,0.00019,17.33948]
[1777038569048,30.38,78067.49,0.25,-0.25343,0.00019,17.33948]
[1777038570735,30.37,78067.68,0.25,-0.25338,0.00019,17.33756]
[1777038571090,30.37,78067.68,0.25,-0.25338,0.00019,17.33756]
[1777038571915,30.37,78066.92,0.25,-0.25347,0.00019,17.3375]
[1777038571996,30.37,78066.92,0.25,-0.25347,0.00019,17.3375]
[1777038572062,30.37,78066.92,0.25,-0.25347,0.00019,17.3375]
[1777038572384,30.37,78065.73,0.25,-0.2537,0.00019,17.34524]
[1777038572468,30.37,78065.73,0.25,-0.2537,0.00019,17.34524]
[1777038572588,30.37,78065.73,0.25,-0.2537,0.00019,17.34524]
[1777038572758,30.37,78065.73,0.25,-0.2537,0.00019,17.34524]
[1777038573778,30.37,78070.78,0.25,-0.25271,0.00019,17.31069]
[1777038573840,30.37,78078.15,0.25,-0.25127,0.00019,17.26019]
[1777038575832,30.37,78078.15,0.25,-0.25127,0.00019,17.26019]
[1777038577239,30.36,78081.29,0.25,-0.25064,0.00019,17.23818]
[1777038577297,30.36,78081.32,0.25,-0.25063,0.00019,17.23768]
[1777038577631,30.36,78081.32,0.25,-0.25063,0.00019,17.23768]
[1777038580359,30.36,78077.66,0.25,-0.25131,0.00019,17.26182]
[1777038582263,30.36,78080.35,0.25,-0.25079,0.00019,17.24324]
[1777038582305,30.36,78080.35,0.25,-0.25079,0.00019,17.24324]
[1777038583548,30.36,78086.8,0.25,-0.24953,0.00019,17.19894]
[1777038584150,30.36,78086.8,0.25,-0.24953,0.00019,17.19894]
[1777038584312,30.36,78086.8,0.25,-0.24953,0.00019,17.19894]
[1777038584224,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584329,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584488,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584782,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584843,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584850,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584939,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038585294,30.36,78100.34,0.25,-0.24692,0.00019,17.10546]
[1777038584949,30.36,78108.71,0.25,-0.24531,0.00019,17.04743]
[1777038585400,30.36,78108.71,0.25,-0.24531,0.00019,17.04743]
[1777038587243,30.36,78108.71,0.25,-0.24531,0.00019,17.04743]
[1777038587318,30.35,78102.06,0.25,-0.24657,0.00019,17.09284]
[1777038587379,30.35,78102.06,0.25,-0.24657,0.00019,17.09284]
[1777038587458,30.35,78102.06,0.25,-0.24657,0.00019,17.09284]
[1777038587539,30.35,78109.93,0.25,-0.24506,0.00019,17.0384]
[1777038588939,30.35,78109.93,0.25,-0.24506,0.00019,17.0384]
[1777038589011,30.35,78109.93,0.25,-0.24506,0.00019,17.0384]
[1777038589026,30.35,78109.93,0.25,-0.24506,0.00019,17.0384]
[1777038590398,30.35,78111.73,0.25,-0.24469,0.00019,17.025]
[1777038591280,30.35,78111.73,0.25,-0.24469,0.00019,17.025]
[1777038591316,30.35,78112.1,0.25,-0.24461,0.00019,17.02214]
[1777038592206,30.35,78112.1,0.25,-0.24461,0.00019,17.02214]
[1777038592286,30.35,78108.69,0.25,-0.24526,0.00019,17.04549]
[1777038592584,30.35,78108.69,0.25,-0.24526,0.00019,17.04549]
[1777038592628,30.35,78108.69,0.25,-0.24526,0.00019,17.04549]
[1777038592709,30.35,78095.01,0.25,-0.24788,0.00019,17.13994]
[1777038595584,30.34,78100.61,0.25,-0.24678,0.00019,17.10035]
[1777038595791,30.34,78100.61,0.25,-0.24678,0.00019,17.10035]
[1777038595799,30.34,78100.61,0.25,-0.24678,0.00019,17.10035]
[1777038597381,30.34,78107.55,0.25,-0.24544,0.00019,17.05195]
[1777038599139,30.34,78105.2,0.25,-0.24588,0.00019,17.0679]
[1777038599273,30.34,78105.2,0.25,-0.24588,0.00019,17.0679]
[1777038599279,30.34,78105.2,0.25,-0.24588,0.00019,17.0679]
[1777038599243,30.34,78105.58,0.25,-0.2458,0.00019,17.06493]
[1777038599383,30.34,78105.58,0.25,-0.2458,0.00019,17.06493]
[1777038599639,30.34,78105.58,0.25,-0.2458,0.00019,17.06493]
[1777038600228,30.34,78105.58,0.25,-0.2458,0.00019,17.06493]
[1777038600292,30.34,78105.58,0.25,-0.2458,0.00019,17.06493]
[1777038600299,30.34,78110.88,0.25,-0.24477,0.00019,17.02787]
[1777038601886,30.34,78110.88,0.25,-0.24477,0.00019,17.02787]
[1777038602095,30.34,78110.88,0.25,-0.24477,0.00019,17.02787]
[1777038602108,30.34,78110.88,0.25,-0.24477,0.00019,17.02787]
[1777038602184,30.34,78110.88,0.25,-0.24477,0.00019,17.02787]
[1777038602300,30.34,78116.86,0.25,-0.24361,0.00019,16.98571]
[1777038602724,30.34,78116.86,0.25,-0.24361,0.00019,16.98571]
[1777038603220,30.34,78138.93,0.25,-0.23943,0.00019,16.83131]
[1777038603490,30.34,78138.93,0.25,-0.23943,0.00019,16.83131]
[1777038603581,30.34,78138.93,0.25,-0.23943,0.00019,16.83131]
[1777038603647,30.34,78127.02,0.25,-0.24168,0.00019,16.91455]
[1777038605228,30.34,78127.02,0.25,-0.24168,0.00019,16.91455]
[1777038605238,30.34,78127.02,0.25,-0.24168,0.00019,16.91455]
[1777038605329,30.33,78122.94,0.25,-0.24244,0.00019,16.94266]
[1777038608535,30.33,78128.95,0.25,-0.24129,0.00019,16.90022]
[1777038615130,30.33,78129.36,0.25,-0.24118,0.00019,16.89606]
[1777038616765,30.32,78140.05,0.25,-0.23913,0.00019,16.82022]
[1777038618284,30.32,78140.05,0.25,-0.23913,0.00019,16.82022]
[1777038618441,30.31,78141.86,0.25,-0.23872,0.00019,16.80461]
[1777038619063,30.31,78141.86,0.25,-0.23872,0.00019,16.80461]
[1777038619397,30.31,78141.86,0.25,-0.23872,0.00019,16.80461]
[1777038619401,30.31,78141.86,0.25,-0.23872,0.00019,16.80461]
[1777038619330,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038619699,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038620597,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038620733,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038620798,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038620863,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038620884,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038621060,30.31,78139.43,0.25,-0.23917,0.00019,16.82149]
[1777038621069,30.31,78120.77,0.25,-0.2427,0.00019,16.95207]
[1777038621986,30.31,78110.95,0.25,-0.24457,0.00019,17.02023]
[1777038622803,30.31,78110.95,0.25,-0.24457,0.00019,17.02023]
[1777038622833,30.31,78110.95,0.25,-0.24457,0.00019,17.02023]
[1777038622845,30.31,78110.95,0.25,-0.24457,0.00019,17.02023]
[1777038622918,30.3,78112.01,0.25,-0.24428,0.00019,17.00951]
[1777038624549,30.3,78112.01,0.25,-0.24428,0.00019,17.00951]
[1777038625133,30.3,78112.01,0.25,-0.24428,0.00019,17.00951]
[1777038626269,30.28,78114.64,0.25,-0.24362,0.00019,16.98534]
[1777038626389,30.27,78115.07,0.25,-0.24346,0.00019,16.97967]
[1777038628364,30.27,78111.19,0.25,-0.24421,0.00019,17.00672]
[1777038629585,30.25,78102.09,0.25,-0.24582,0.00019,17.06527]
[1777038630058,30.25,78102.09,0.25,-0.24582,0.00019,17.06527]
[1777038630092,30.25,78102.09,0.25,-0.24582,0.00019,17.06527]
[1777038630102,30.25,78102.09,0.25,-0.24582,0.00019,17.06527]
[1777038630326,30.25,78098.71,0.25,-0.24647,0.00019,17.08871]
[1777038630533,30.25,78098.71,0.25,-0.24647,0.00019,17.08871]
[1777038630776,30.25,78098.71,0.25,-0.24647,0.00019,17.08871]
[1777038630993,30.25,78114.82,0.25,-0.24333,0.00019,16.97131]
[1777038632131,30.25,78114.82,0.25,-0.24333,0.00019,16.97131]
[1777038632207,30.25,78114.82,0.25,-0.24333,0.00019,16.97131]
[1777038632225,30.25,78114.82,0.25,-0.24333,0.00019,16.97131]
[1777038632391,30.25,78122.17,0.25,-0.24193,0.00019,16.91986]
[1777038633377,30.25,78122.17,0.25,-0.24193,0.00019,16.91986]
[1777038634724,30.25,78126.18,0.25,-0.24118,0.00019,16.89216]
[1777038634929,30.25,78126.18,0.25,-0.24118,0.00019,16.89216]
[1777038635239,30.24,78118.59,0.25,-0.24254,0.00019,16.94235]
[1777038637786,30.22,78115.85,0.25,-0.24297,0.00019,16.95797]
[1777038638269,30.22,78115.85,0.25,-0.24297,0.00019,16.95797]
[1777038638363,30.22,78115.85,0.25,-0.24297,0.00019,16.95797]
[1777038638370,30.22,78115.85,0.25,-0.24297,0.00019,16.95797]
[1777038638339,30.22,78115.46,0.25,-0.24304,0.00019,16.96036]
[1777038639979,30.22,78115.46,0.25,-0.24304,0.00019,16.96036]
[1777038640008,30.22,78115.46,0.25,-0.24304,0.00019,16.96036]
[1777038640217,30.22,78113.04,0.25,-0.24348,0.00019,16.97657]
[1777038642794,30.22,78114.7,0.25,-0.24316,0.00019,16.9646]
[1777038647909,30.2,78118.12,0.25,-0.24238,0.00019,16.93617]
[1777038650533,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038650601,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038651779,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038651885,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038652186,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038652239,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038652448,30.2,78121.57,0.25,-0.2417,0.00019,16.91099]
[1777038652509,30.19,78125.86,0.25,-0.24087,0.00019,16.88021]
[1777038653997,30.19,78110.78,0.25,-0.24375,0.00019,16.98602]
[1777038654990,30.19,78099.9,0.25,-0.24584,0.00019,17.06188]
[1777038656069,30.19,78099.9,0.25,-0.24584,0.00019,17.06188]
[1777038656080,30.19,78106.4,0.25,-0.24456,0.00019,17.01566]
[1777038658413,30.19,78107.25,0.25,-0.24439,0.00019,17.00944]
[1777038658483,30.19,78102.74,0.25,-0.24525,0.00019,17.0406]
[1777038659457,30.19,78095.28,0.25,-0.24668,0.00019,17.09216]
[1777038659760,30.19,78095.28,0.25,-0.24668,0.00019,17.09216]
[1777038660226,30.19,78095.28,0.25,-0.24668,0.00019,17.09216]
[1777038660329,30.19,78090.32,0.25,-0.24763,0.00019,17.12628]
[1777038661932,30.19,78090.32,0.25,-0.24762,0.00019,17.12598]
[1777038662227,30.18,78077.99,0.25,-0.25001,0.00019,17.21086]
[1777038662574,30.18,78077.99,0.25,-0.25001,0.00019,17.21086]
[1777038663810,30.18,78071.75,0.25,-0.25121,0.00019,17.2534]
[1777038663955,30.18,78071.75,0.25,-0.25121,0.00019,17.2534]
[1777038664043,30.18,78071.75,0.25,-0.25121,0.00019,17.2534]
[1777038666282,30.18,78074.3,0.25,-0.2507,0.00019,17.23535]
[1777038666290,30.18,78076.05,0.25,-0.25036,0.00019,17.22318]
[1777038667534,30.18,78076.05,0.25,-0.25036,0.00019,17.22318]
[1777038668098,30.16,78078.57,0.25,-0.24969,0.00019,17.19952]
[1777038670555,30.14,78079.32,0.25,-0.24945,0.00019,17.19078]
[1777038674395,30.14,78074.95,0.25,-0.25027,0.00019,17.21997]
[1777038675205,30.14,78074.91,0.25,-0.25027,0.00019,17.21994]
[1777038677272,30.13,78070.53,0.25,-0.25111,0.0002,17.24951]
[1777038677942,30.13,78071.35,0.25,-0.25094,0.0002,17.2436]
[1777038678028,30.13,78071.35,0.25,-0.25094,0.0002,17.2436]
[1777038678254,30.13,78071.35,0.25,-0.25094,0.0002,17.2436]
[1777038678294,30.13,78071.35,0.25,-0.25094,0.0002,17.2436]
[1777038678331,30.13,78083.88,0.25,-0.2485,0.00019,17.15682]
[1777038679041,30.13,78083.88,0.25,-0.2485,0.00019,17.15682]
[1777038679206,30.13,78092.62,0.25,-0.24679,0.00019,17.09589]
[1777038680951,30.12,78092.62,0.25,-0.24671,0.00019,17.09272]
[1777038680967,30.12,78092.62,0.25,-0.24671,0.00019,17.09272]
[1777038681545,30.11,78100.14,0.25,-0.24519,0.00019,17.03764]
[1777038685632,30.1,78104.1,0.25,-0.24434,0.00019,17.00673]
[1777038686097,30.1,78104.1,0.25,-0.24434,0.00019,17.00673]
[1777038686530,30.1,78104.1,0.25,-0.24434,0.00019,17.00673]
[1777038686555,30.09,78097.61,0.25,-0.24558,0.00019,17.05189]
[1777038686631,30.09,78097.61,0.25,-0.24558,0.00019,17.05189]
[1777038686927,30.09,78097.61,0.25,-0.24558,0.00019,17.05189]
[1777038687091,30.09,78097.61,0.25,-0.24558,0.00019,17.05189]
[1777038687468,30.09,78078.65,0.25,-0.24921,0.00019,17.18184]
[1777038688863,30.09,78078.65,0.25,-0.2492,0.00019,17.18152]
[1777038689988,30.08,78072.75,0.25,-0.25034,0.0002,17.22192]
[1777038690064,30.08,78072.75,0.25,-0.25034,0.0002,17.22192]
[1777038690237,30.08,78072.48,0.25,-0.25038,0.0002,17.22341]
[1777038690864,30.08,78072.48,0.25,-0.25038,0.0002,17.22341]
[1777038690911,30.08,78072.48,0.25,-0.25038,0.0002,17.22341]
[1777038690952,30.08,78072.48,0.25,-0.25038,0.0002,17.22341]
[1777038691029,30.08,78072.48,0.25,-0.25038,0.0002,17.22341]
[1777038691203,30.08,78072.48,0.25,-0.25038,0.0002,17.22341]
[1777038691286,30.08,78075.13,0.25,-0.24981,0.0002,17.19984]
[1777038691631,30.08,78075.13,0.25,-0.24981,0.0002,17.19984]
[1777038692252,30.08,78075.13,0.25,-0.24981,0.0002,17.1995]
[1777038693608,30.08,78076.93,0.25,-0.24945,0.00019,17.18672]
[1777038694282,30.08,78076.93,0.25,-0.24945,0.00019,17.18672]
[1777038694347,30.08,78076.93,0.25,-0.24945,0.00019,17.18672]
[1777038694448,30.08,78076.93,0.25,-0.24945,0.00019,17.18672]
[1777038694549,30.08,78086.14,0.25,-0.24765,0.00019,17.12256]
[1777038695915,30.08,78086.14,0.25,-0.24764,0.00019,17.1223]
[1777038696405,30.08,78086.14,0.25,-0.24764,0.00019,17.1223]
[1777038696506,30.08,78083.95,0.25,-0.24806,0.00019,17.13727]
[1777038697347,30.08,78083.95,0.25,-0.24806,0.00019,17.13727]
[1777038697405,30.08,78086.17,0.25,-0.24762,0.00019,17.12158]
[1777038697888,30.08,78086.17,0.25,-0.24762,0.00019,17.12158]
[1777038698639,30.07,78086.17,0.25,-0.24761,0.00019,17.12132]
[1777038699261,30.07,78086.17,0.25,-0.24761,0.00019,17.12132]
[1777038699308,30.07,78089.02,0.25,-0.24705,0.00019,17.10126]
[1777038701384,30.07,78079.61,0.25,-0.24887,0.00019,17.1661]
[1777038706192,30.07,78075.5,0.25,-0.24963,0.0002,17.19331]
[1777038706575,30.07,78075.5,0.25,-0.24963,0.0002,17.19331]
[1777038706577,30.06,78065.84,0.25,-0.25151,0.0002,17.25962]
[1777038707575,30.06,78065.84,0.25,-0.25151,0.0002,17.25962]
[1777038707879,30.06,78065.84,0.25,-0.25151,0.0002,17.25939]
[1777038707943,30.06,78065.84,0.25,-0.25151,0.0002,17.25939]
[1777038708435,30.06,78064.62,0.25,-0.25174,0.0002,17.2675]
[1777038708660,30.06,78064.62,0.25,-0.25174,0.0002,17.2675]
[1777038708834,30.06,78064.62,0.25,-0.25174,0.0002,17.2675]
[1777038709894,30.06,78066.78,0.25,-0.25131,0.0002,17.25234]
[1777038710031,30.06,78066.78,0.25,-0.25131,0.0002,17.25234]
[1777038710170,30.06,78066.78,0.25,-0.25131,0.0002,17.25234]
[1777038710253,30.06,78066.78,0.25,-0.25131,0.0002,17.25234]
[1777038710337,30.06,78066.78,0.25,-0.25131,0.0002,17.25234]
[1777038711574,30.06,78065.46,0.25,-0.25156,0.0002,17.26115]
[1777038711641,30.06,78070.77,0.25,-0.25051,0.0002,17.22419]
[1777038712467,30.06,78065.24,0.25,-0.25158,0.0002,17.26197]
[1777038713952,30.06,78067.36,0.25,-0.25116,0.0002,17.24712]
[1777038714002,30.06,78067.36,0.25,-0.25116,0.0002,17.24712]
[1777038714480,30.06,78073.1,0.25,-0.25003,0.0002,17.20717]
[1777038719532,30.05,78075.81,0.25,-0.24947,0.0002,17.1873]
[1777038720179,30.05,78081.5,0.25,-0.24835,0.00019,17.14759]
[1777038720213,30.05,78081.5,0.25,-0.24835,0.00019,17.14759]
[1777038720540,30.05,78081.5,0.25,-0.24835,0.00019,17.14759]
[1777038721531,30.05,78084.64,0.25,-0.24773,0.00019,17.12526]
[1777038724548,30.04,78075.41,0.25,-0.24946,0.0002,17.18696]
[1777038724990,30.04,78075.41,0.25,-0.24946,0.0002,17.18696]
[1777038725287,30.04,78075.41,0.25,-0.24946,0.0002,17.18696]
[1777038725561,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038725665,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038725688,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038726084,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038726302,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038726406,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038726482,30.04,78082.02,0.25,-0.24816,0.00019,17.14081]
[1777038726562,30.04,78103.54,0.25,-0.24399,0.00019,16.99014]
[1777038727188,30.04,78103.54,0.25,-0.24399,0.00019,16.99014]
[1777038727256,30.04,78103.54,0.25,-0.24399,0.00019,16.99014]
[1777038727572,30.04,78099.49,0.25,-0.24476,0.00019,17.01829]
[1777038727784,30.04,78099.49,0.25,-0.24476,0.00019,17.01829]
[1777038730121,30.03,78099.03,0.25,-0.24484,0.00019,17.02093]
[1777038731929,30.03,78098.03,0.25,-0.24501,0.00019,17.02734]
[1777038732607,30.03,78096.83,0.25,-0.24524,0.00019,17.03544]
[1777038733835,30.03,78096.65,0.25,-0.24526,0.00019,17.03639]
[1777038734027,30.03,78096.65,0.25,-0.24526,0.00019,17.03639]
[1777038739253,30.02,78092.14,0.25,-0.24611,0.00019,17.06681]
[1777038739428,30.02,78091.6,0.25,-0.24621,0.00019,17.07043]
[1777038742428,30.02,78086.53,0.25,-0.24718,0.00019,17.10548]
[1777038742524,30.02,78087.84,0.25,-0.24692,0.00019,17.09615]
[1777038743807,30.02,78087.84,0.25,-0.24692,0.00019,17.09615]
[1777038744378,30.02,78087.84,0.25,-0.24692,0.00019,17.09615]
[1777038745696,30.02,78095.03,0.25,-0.24551,0.00019,17.04542]
[1777038747726,30.02,78093.77,0.25,-0.24575,0.00019,17.05411]
[1777038748132,30.02,78093.77,0.25,-0.24575,0.00019,17.05411]
[1777038748181,30.02,78091.65,0.25,-0.24616,0.00019,17.06864]
[1777038753473,30.02,78087.98,0.25,-0.24681,0.00019,17.08866]
[1777038757869,30.01,78084.88,0.25,-0.24735,0.00019,17.10783]
[1777038758656,30.01,78084.88,0.25,-0.24735,0.00019,17.10783]
[1777038758101,30.0,78091.53,0.25,-0.24604,0.00019,17.06095]
[1777038758756,30.0,78091.53,0.25,-0.24604,0.00019,17.06095]
[1777038759297,30.0,78091.53,0.25,-0.24604,0.00019,17.06095]
[1777038759335,30.0,78091.53,0.25,-0.24604,0.00019,17.06095]
[1777038759400,30.0,78099.52,0.25,-0.24449,0.00019,17.00472]
[1777038760316,30.0,78099.52,0.25,-0.24449,0.00019,17.00472]
[1777038760360,30.0,78099.52,0.25,-0.24449,0.00019,17.00472]
[1777038760461,30.0,78108.95,0.25,-0.24266,0.00019,16.93806]
[1777038761003,30.0,78108.95,0.25,-0.24266,0.00019,16.93806]
[1777038762354,30.0,78109.8,0.25,-0.24249,0.00019,16.93185]
[1777038762455,30.0,78110.06,0.25,-0.24244,0.00019,16.9298]
[1777038766234,30.0,78110.13,0.25,-0.24241,0.00019,16.9287]
[1777038767796,30.0,78108.08,0.25,-0.24279,0.00019,16.94272]
[1777038770054,30.0,78104.91,0.25,-0.2434,0.00019,16.96484]
[1777038770900,29.99,78105.0,0.25,-0.24337,0.00019,16.9637]
[1777038771132,29.99,78105.0,0.25,-0.24337,0.00019,16.9637]
[1777038771155,29.99,78105.0,0.25,-0.24337,0.00019,16.9637]
[1777038771238,29.99,78105.0,0.25,-0.24337,0.00019,16.9637]
[1777038771507,29.99,78105.0,0.25,-0.24337,0.00019,16.9637]
[1777038771541,29.99,78093.63,0.25,-0.24556,0.00019,17.04359]
[1777038772026,29.99,78093.63,0.25,-0.24556,0.00019,17.04359]
[1777038772355,29.99,78093.63,0.25,-0.24556,0.00019,17.04359]
[1777038772393,29.98,78080.09,0.25,-0.24809,0.00019,17.13437]
[1777038773012,29.98,78080.09,0.25,-0.24809,0.00019,17.13437]
[1777038773108,29.98,78080.09,0.25,-0.24809,0.00019,17.13437]
[1777038773149,29.98,78080.09,0.25,-0.24809,0.00019,17.13437]
[1777038773249,29.98,78080.09,0.25,-0.24809,0.00019,17.13437]
[1777038773350,29.98,78078.47,0.25,-0.2484,0.0002,17.14541]
[1777038775807,29.98,78074.07,0.25,-0.24926,0.0002,17.17575]
[1777038778591,29.98,78070.12,0.25,-0.25001,0.0002,17.20257]
[1777038778939,29.97,78069.38,0.25,-0.25014,0.0002,17.20707]
[1777038781477,29.97,78077.43,0.25,-0.24854,0.0002,17.15028]
[1777038781778,29.97,78077.43,0.25,-0.24854,0.0002,17.15028]
[1777038782654,29.97,78077.43,0.25,-0.24854,0.0002,17.15028]
[1777038782881,29.97,78077.43,0.25,-0.24854,0.0002,17.15028]
[1777038782921,29.97,78077.43,0.25,-0.24854,0.0002,17.15028]
[1777038782979,29.97,78076.71,0.25,-0.24868,0.0002,17.15503]
[1777038783805,29.97,78076.71,0.25,-0.24868,0.0002,17.15503]
[1777038783904,29.97,78076.71,0.25,-0.24868,0.0002,17.15503]
[1777038784465,29.97,78076.71,0.25,-0.24868,0.0002,17.15503]
[1777038784671,29.97,78071.2,0.25,-0.24974,0.0002,17.1928]
[1777038785987,29.96,78060.1,0.25,-0.25188,0.0002,17.26825]
[1777038787357,29.96,78060.1,0.25,-0.25188,0.0002,17.26825]
[1777038788525,29.96,78057.61,0.25,-0.25236,0.0002,17.2851]
[1777038790597,29.96,78054.8,0.25,-0.25291,0.0002,17.30427]
[1777038791596,29.96,78054.66,0.25,-0.25293,0.0002,17.30505]
[1777038791698,29.96,78049.78,0.25,-0.25389,0.0002,17.33818]
[1777038792079,29.96,78049.78,0.25,-0.25389,0.0002,17.33818]
[1777038792189,29.96,78049.78,0.25,-0.25389,0.0002,17.33818]
[1777038792243,29.96,78049.78,0.25,-0.25389,0.0002,17.33818]
[1777038792384,29.96,78051.95,0.25,-0.25346,0.0002,17.32328]
[1777038792807,29.96,78051.95,0.25,-0.25346,0.0002,17.32328]
[1777038793258,29.96,78051.95,0.25,-0.25346,0.0002,17.32328]
[1777038793374,29.96,78051.95,0.25,-0.25346,0.0002,17.32328]
[1777038793474,29.95,78059.64,0.25,-0.25193,0.0002,17.26983]
[1777038795608,29.95,78058.53,0.25,-0.25214,0.0002,17.27726]
[1777038796962,29.95,78057.95,0.25,-0.25224,0.0002,17.28078]
[1777038797069,29.95,78052.87,0.25,-0.25324,0.0002,17.31575]
[1777038800917,29.95,78055.54,0.25,-0.25269,0.0002,17.29659]
[1777038800925,29.95,78055.54,0.25,-0.25269,0.0002,17.29659]
[1777038801092,29.95,78055.54,0.25,-0.25269,0.0002,17.29633]
[1777038802263,29.95,78055.54,0.25,-0.25269,0.0002,17.29633]
[1777038804086,29.95,78053.23,0.25,-0.25313,0.0002,17.3117]
[1777038804257,29.95,78053.23,0.25,-0.25313,0.0002,17.3117]
[1777038805138,29.94,78051.05,0.25,-0.25354,0.0002,17.3261]
[1777038805525,29.94,78050.65,0.25,-0.25361,0.0002,17.32855]
[1777038806521,29.94,78050.65,0.25,-0.25361,0.0002,17.32855]
[1777038807138,29.94,78050.78,0.25,-0.25358,0.0002,17.32734]
[1777038807151,29.94,78050.78,0.25,-0.25358,0.0002,17.32734]
[1777038807238,29.94,78050.2,0.25,-0.25369,0.0002,17.33132]
[1777038809238,29.94,78052.47,0.25,-0.25323,0.0002,17.31508]
[1777038809421,29.94,78052.47,0.25,-0.25323,0.0002,17.31508]
[1777038809546,29.94,78052.47,0.25,-0.25323,0.0002,17.31508]
[1777038809815,29.94,78052.63,0.25,-0.25319,0.0002,17.31367]
[1777038809909,29.94,78052.63,0.25,-0.25319,0.0002,17.31367]
[1777038811137,29.94,78052.63,0.25,-0.25319,0.0002,17.31367]
[1777038811421,29.93,78054.78,0.25,-0.2527,0.0002,17.29337]
[1777038812266,29.93,78054.78,0.25,-0.2527,0.0002,17.29337]
[1777038812295,29.93,78054.78,0.25,-0.2527,0.0002,17.29337]
[1777038812383,29.92,78052.74,0.25,-0.25303,0.0002,17.30451]
[1777038815310,29.92,78049.88,0.25,-0.25358,0.0002,17.32396]
[1777038819082,29.92,78050.4,0.25,-0.25345,0.0002,17.31917]
[1777038819164,29.92,78050.4,0.25,-0.25345,0.0002,17.31917]
[1777038819320,29.92,78050.4,0.25,-0.25345,0.0002,17.31917]
[1777038819545,29.92,78050.4,0.25,-0.25345,0.0002,17.31917]
[1777038819700,29.92,78050.4,0.25,-0.25345,0.0002,17.31917]
[1777038819647,29.92,78053.02,0.25,-0.25292,0.0002,17.30089]
[1777038820338,29.92,78053.02,0.25,-0.25292,0.0002,17.30089]
[1777038824509,29.9,78053.36,0.25,-0.25277,0.0002,17.2955]
[1777038824626,29.9,78053.36,0.25,-0.25277,0.0002,17.2955]
[1777038825738,29.88,78062.24,0.25,-0.25085,0.0002,17.22784]
[1777038827807,29.88,78060.39,0.25,-0.25121,0.0002,17.24055]
[1777038828125,29.88,78060.39,0.25,-0.25121,0.0002,17.24055]
[1777038831155,29.88,78064.18,0.25,-0.25046,0.0002,17.21411]
[1777038833118,29.88,78060.77,0.25,-0.25112,0.0002,17.2374]
[1777038833126,29.88,78060.77,0.25,-0.25112,0.0002,17.2374]
[1777038833137,29.88,78060.77,0.25,-0.25112,0.0002,17.2374]
[1777038833142,29.88,78060.77,0.25,-0.25112,0.0002,17.2374]
[1777038833666,29.88,78060.77,0.25,-0.25112,0.0002,17.2374]
[1777038833677,29.88,78056.59,0.25,-0.25194,0.0002,17.2662]
[1777038836343,29.87,78047.42,0.25,-0.25374,0.0002,17.3289]
[1777038841389,29.87,78052.95,0.25,-0.25263,0.0002,17.29023]
[1777038846390,29.87,78049.78,0.25,-0.25324,0.0002,17.31167]
[1777038847769,29.87,78049.75,0.25,-0.25324,0.0002,17.31169]
[1777038848629,29.87,78045.17,0.25,-0.25415,0.0002,17.34312]
[1777038850050,29.87,78045.17,0.25,-0.25415,0.0002,17.34309]
[1777038850482,29.87,78033.67,0.25,-0.25643,0.0002,17.42186]
[1777038853728,29.87,78025.8,0.25,-0.25799,0.0002,17.47509]
[1777038855481,29.86,78033.17,0.25,-0.25651,0.0002,17.42458]
[1777038856141,29.86,78033.17,0.25,-0.25651,0.0002,17.42458]
[1777038856940,29.86,78033.17,0.25,-0.25651,0.0002,17.42447]
[1777038862527,29.86,78021.43,0.25,-0.25883,0.0002,17.50359]
[1777038862817,29.86,78021.43,0.25,-0.25883,0.0002,17.50359]
[1777038863535,29.86,78021.76,0.25,-0.25876,0.0002,17.50118]
[1777038868772,29.86,78023.56,0.25,-0.25838,0.0002,17.48835]
[1777038874613,29.86,78019.76,0.25,-0.2591,0.0002,17.50901]
[1777038876733,29.86,78011.25,0.25,-0.2608,0.0002,17.56649]
[1777038880279,29.85,78016.59,0.25,-0.25972,0.0002,17.53012]
[1777038880656,29.85,78013.64,0.25,-0.26031,0.0002,17.55001]
[1777038884678,29.85,78017.01,0.25,-0.25963,0.0002,17.52696]
[1777038884790,29.85,78017.01,0.25,-0.25963,0.0002,17.52696]
[1777038885279,29.85,78017.58,0.25,-0.25951,0.0002,17.52304]
[1777038885354,29.85,78017.58,0.25,-0.25951,0.0002,17.52304]
[1777038885693,29.85,78017.58,0.25,-0.25951,0.0002,17.52304]
[1777038886729,29.85,78017.58,0.25,-0.25951,0.0002,17.52304]
[1777038886703,29.85,78031.84,0.25,-0.25665,0.0002,17.42581]
[1777038887583,29.85,78031.84,0.25,-0.25665,0.0002,17.42581]
[1777038887795,29.85,78031.84,0.25,-0.25665,0.0002,17.42581]
[1777038887851,29.85,78026.75,0.25,-0.25767,0.0002,17.46048]
[1777038888310,29.85,78026.75,0.25,-0.25767,0.0002,17.46048]
[1777038888382,29.85,78026.75,0.25,-0.25767,0.0002,17.46048]
[1777038888421,29.85,78026.75,0.25,-0.25767,0.0002,17.46048]
[1777038888426,29.85,78026.75,0.25,-0.25767,0.0002,17.46048]
[1777038888716,29.85,78019.18,0.25,-0.25918,0.0002,17.51184]
[1777038889141,29.85,78019.18,0.25,-0.25918,0.0002,17.51184]
[1777038890219,29.85,78015.58,0.25,-0.2599,0.0002,17.53609]
[1777038890460,29.85,78015.58,0.25,-0.2599,0.0002,17.53609]
[1777038891705,29.85,78012.32,0.25,-0.26055,0.0002,17.55797]
[1777038892522,29.85,78009.75,0.25,-0.26106,0.0002,17.57519]
[1777038892739,29.85,78009.75,0.25,-0.26106,0.0002,17.57509]
[1777038893150,29.85,78009.75,0.25,-0.26106,0.0002,17.57509]
[1777038893651,29.85,78009.75,0.25,-0.26106,0.0002,17.57509]
[1777038893776,29.85,78018.36,0.25,-0.25933,0.0002,17.51678]
[1777038894180,29.85,78018.36,0.25,-0.25933,0.0002,17.51678]
[1777038894627,29.85,78018.36,0.25,-0.25933,0.0002,17.51678]
[1777038895605,29.85,78018.36,0.25,-0.25933,0.0002,17.51672]
[1777038899448,29.85,78010.14,0.25,-0.26097,0.0002,17.57203]
[1777038900294,29.85,78011.96,0.25,-0.2606,0.0002,17.5596]
[1777038900796,29.85,78019.6,0.25,-0.25906,0.0002,17.50775]
[1777038900967,29.85,78019.6,0.25,-0.25906,0.0002,17.50775]
[1777038901322,29.85,78019.6,0.25,-0.25906,0.0002,17.50775]
[1777038901779,29.85,78019.6,0.25,-0.25906,0.0002,17.50775]
[1777038902725,29.85,78023.12,0.25,-0.25835,0.0002,17.48376]
[1777038903301,29.85,78018.63,0.25,-0.25925,0.0002,17.5142]
[1777038904751,29.85,78018.63,0.25,-0.25925,0.0002,17.51412]
[1777038904825,29.85,78029.58,0.25,-0.25706,0.0002,17.43959]
[1777038907498,29.85,78030.17,0.25,-0.25695,0.0002,17.43577]
[1777038907702,29.85,78030.17,0.25,-0.25695,0.0002,17.43577]
[1777038907827,29.85,78030.17,0.25,-0.25695,0.0002,17.43577]
[1777038910431,29.85,78021.23,0.25,-0.25873,0.0002,17.49643]
[1777038910727,29.85,78021.23,0.25,-0.25873,0.0002,17.49643]
[1777038910988,29.84,78021.51,0.25,-0.25867,0.0002,17.4944]
[1777038911115,29.84,78021.51,0.25,-0.25867,0.0002,17.4944]
[1777038913711,29.84,78016.7,0.25,-0.25963,0.0002,17.52689]
[1777038913765,29.84,78016.7,0.25,-0.25963,0.0002,17.52689]
[1777038913837,29.84,78014.25,0.25,-0.26012,0.0002,17.54344]
[1777038913902,29.84,78014.25,0.25,-0.26012,0.0002,17.54344]
[1777038914020,29.84,78014.25,0.25,-0.26012,0.0002,17.54344]
[1777038914062,29.84,78003.97,0.25,-0.26219,0.0002,17.61277]
[1777038915581,29.84,78003.97,0.25,-0.26219,0.0002,17.61277]
[1777038915983,29.84,77999.31,0.25,-0.26313,0.0002,17.64401]
[1777038916703,29.84,77999.31,0.25,-0.26313,0.0002,17.64401]
[1777038916773,29.84,77999.31,0.25,-0.26313,0.0002,17.64401]
[1777038916836,29.84,77999.31,0.25,-0.26313,0.0002,17.64401]
[1777038916810,29.84,78002.79,0.25,-0.26243,0.0002,17.6206]
[1777038917186,29.84,78002.79,0.25,-0.26243,0.0002,17.6206]
[1777038917332,29.84,78002.79,0.25,-0.26243,0.0002,17.6206]
[1777038917630,29.84,78002.79,0.25,-0.26243,0.0002,17.6206]
[1777038917731,29.84,77992.37,0.25,-0.26454,0.0002,17.69035]
[1777038919247,29.84,77992.37,0.25,-0.26454,0.0002,17.69035]
[1777038919319,29.84,77992.37,0.25,-0.26454,0.0002,17.69035]
[1777038919410,29.84,77992.37,0.25,-0.26454,0.0002,17.69035]
[1777038919693,29.84,77986.0,0.25,-0.26582,0.0002,17.73256]
[1777038920285,29.84,77986.0,0.25,-0.26582,0.0002,17.73256]
[1777038920532,29.84,77986.0,0.25,-0.26582,0.0002,17.73256]
[1777038920620,29.84,77986.0,0.25,-0.26582,0.0002,17.73256]
[1777038921711,29.84,77979.76,0.25,-0.26709,0.0002,17.77397]
[1777038922296,29.84,77973.52,0.25,-0.26837,0.0002,17.81527]
[1777038922347,29.84,77973.52,0.25,-0.26837,0.0002,17.81527]
[1777038922514,29.84,77973.52,0.25,-0.26837,0.0002,17.81527]
[1777038924227,29.84,77978.85,0.25,-0.26728,0.0002,17.78005]
[1777038924315,29.84,77978.85,0.25,-0.26728,0.0002,17.78005]
[1777038924401,29.84,77978.85,0.25,-0.26728,0.0002,17.78005]
[1777038924521,29.84,77978.85,0.25,-0.26728,0.0002,17.78005]
[1777038924852,29.84,77979.37,0.25,-0.26718,0.0002,17.77682]
[1777038924982,29.84,77979.37,0.25,-0.26718,0.0002,17.77682]
[1777038927363,29.84,77985.74,0.25,-0.26588,0.0002,17.73447]
[1777038929109,29.84,77997.6,0.25,-0.26346,0.0002,17.6549]
[1777038930930,29.84,77996.39,0.25,-0.2637,0.0002,17.66292]
[1777038930962,29.84,77996.39,0.25,-0.2637,0.0002,17.66292]
[1777038930976,29.84,77996.39,0.25,-0.2637,0.0002,17.66292]
[1777038931621,29.84,77996.39,0.25,-0.2637,0.0002,17.66292]
[1777038932227,29.84,77993.89,0.25,-0.26417,0.0002,17.67463]
[1777038933186,29.84,77988.07,0.25,-0.26535,0.0002,17.71345]
[1777038933282,29.84,77988.07,0.25,-0.26535,0.0002,17.71345]
[1777038933342,29.84,77988.07,0.25,-0.26535,0.0002,17.71345]
[1777038933417,29.84,77988.07,0.25,-0.26535,0.0002,17.71345]
[1777038933448,29.84,77988.07,0.25,-0.26535,0.0002,17.71345]
[1777038933493,29.84,77983.08,0.25,-0.26636,0.0002,17.74653]
[1777038933936,29.84,77983.08,0.25,-0.26636,0.0002,17.74653]
[1777038934035,29.84,77983.08,0.25,-0.26636,0.0002,17.74653]
[1777038934563,29.84,77983.08,0.25,-0.26636,0.0002,17.74653]
[1777038934856,29.84,77977.79,0.25,-0.26743,0.0002,17.78138]
[1777038935541,29.84,77968.15,0.25,-0.2694,0.0002,17.84495]
[1777038936611,29.84,77968.15,0.25,-0.2694,0.0002,17.84495]
[1777038936804,29.84,77968.15,0.25,-0.2694,0.0002,17.84495]
[1777038936785,29.84,77963.28,0.25,-0.2704,0.00021,17.87682]
[1777038937522,29.84,77953.22,0.25,-0.27247,0.00021,17.94252]
[1777038939304,29.84,77953.22,0.25,-0.27246,0.00021,17.94241]
[1777038939406,29.84,77950.34,0.25,-0.27306,0.00021,17.96104]
[1777038941275,29.84,77950.34,0.25,-0.27305,0.00021,17.96095]
[1777038941400,29.84,77949.25,0.25,-0.27327,0.00021,17.96791]
[1777038944963,29.83,77950.0,0.25,-0.27311,0.00021,17.96274]
[1777038945154,29.83,77950.0,0.25,-0.27311,0.00021,17.96274]
[1777038946087,29.83,77948.63,0.25,-0.27339,0.00021,17.97155]
[1777038946166,29.83,77948.63,0.25,-0.27339,0.00021,17.97155]
[1777038947198,29.83,77954.76,0.25,-0.27212,0.00021,17.9316]
[1777038947205,29.83,77954.76,0.25,-0.27212,0.00021,17.9316]
[1777038947324,29.83,77954.76,0.25,-0.27212,0.00021,17.9316]
[1777038947616,29.83,77954.76,0.25,-0.27212,0.00021,17.9316]
[1777038947691,29.83,77959.67,0.25,-0.27111,0.00021,17.89936]
[1777038950182,29.83,77955.69,0.25,-0.27192,0.00021,17.92521]
[1777038951380,29.83,77954.95,0.25,-0.27207,0.00021,17.92987]
[1777038952013,29.83,77953.5,0.25,-0.27236,0.00021,17.93915]
[1777038954972,29.83,77951.39,0.25,-0.27279,0.00021,17.95262]
[1777038955637,29.83,77951.39,0.25,-0.27279,0.00021,17.95262]
[1777038955663,29.83,77951.39,0.25,-0.27279,0.00021,17.95262]
[1777038955733,29.83,77949.39,0.25,-0.2732,0.00021,17.96547]
[1777038956208,29.83,77949.39,0.25,-0.2732,0.00021,17.96547]
[1777038956342,29.83,77949.39,0.25,-0.2732,0.00021,17.96547]
[1777038956382,29.83,77949.39,0.25,-0.2732,0.00021,17.96547]
[1777038956419,29.83,77949.39,0.25,-0.2732,0.00021,17.96547]
[1777038956444,29.83,77949.39,0.25,-0.2732,0.00021,17.96547]
[1777038957597,29.83,77945.17,0.25,-0.27407,0.00021,17.99284]
[1777038958068,29.83,77939.0,0.25,-0.27534,0.00021,18.0326]
[1777038958136,29.83,77939.0,0.25,-0.27534,0.00021,18.0326]
[1777038959306,29.83,77941.63,0.25,-0.2748,0.00021,18.01563]
[1777038959883,29.83,77941.63,0.25,-0.2748,0.00021,18.01563]
[1777038959407,29.83,77943.53,0.25,-0.2744,0.00021,18.00327]
[1777038960469,29.83,77943.53,0.25,-0.2744,0.00021,18.00327]
[1777038960554,29.83,77950.36,0.25,-0.27299,0.00021,17.95893]
[1777038961432,29.83,77950.36,0.25,-0.27299,0.00021,17.95893]
[1777038961679,29.83,77950.36,0.25,-0.27299,0.00021,17.95893]
[1777038961684,29.83,77954.65,0.25,-0.27211,0.00021,17.93108]
[1777038961975,29.83,77954.65,0.25,-0.27211,0.00021,17.93108]
[1777038962157,29.83,77954.65,0.25,-0.27211,0.00021,17.93108]
[1777038962204,29.83,77954.65,0.25,-0.27211,0.00021,17.93108]
[1777038962424,29.83,77965.12,0.25,-0.26996,0.00021,17.86259]
[1777038965288,29.83,77970.47,0.25,-0.26885,0.0002,17.82708]
[1777038965329,29.83,77970.47,0.25,-0.26885,0.0002,17.82708]
[1777038965335,29.83,77970.47,0.25,-0.26885,0.0002,17.82708]
[1777038965393,29.83,77973.54,0.25,-0.26822,0.0002,17.80675]
[1777038966136,29.83,77973.54,0.25,-0.26822,0.0002,17.80675]
[1777038966160,29.83,77973.54,0.25,-0.26822,0.0002,17.80675]
[1777038966212,29.83,77973.54,0.25,-0.26822,0.0002,17.80675]
[1777038966645,29.83,77973.54,0.25,-0.26822,0.0002,17.80675]
[1777038966715,29.83,77973.54,0.25,-0.26822,0.0002,17.80675]
[1777038967567,29.83,77976.18,0.25,-0.26768,0.0002,17.78921]
[1777038967638,29.83,77976.18,0.25,-0.26768,0.0002,17.78921]
[1777038967648,29.83,77976.18,0.25,-0.26768,0.0002,17.78921]
[1777038967699,29.83,77976.18,0.25,-0.26768,0.0002,17.78921]
[1777038967745,29.83,77976.18,0.25,-0.26768,0.0002,17.78921]
[1777038967793,29.83,77976.18,0.25,-0.26768,0.0002,17.78921]
[1777038967842,29.83,77978.64,0.25,-0.26718,0.0002,17.77295]
[1777038968943,29.83,77978.64,0.25,-0.26718,0.0002,17.77295]
[1777038968984,29.83,77978.64,0.25,-0.26718,0.0002,17.77295]
[1777038969165,29.83,77978.64,0.25,-0.26718,0.0002,17.77295]
[1777038969702,29.83,77963.61,0.25,-0.27025,0.00021,17.87201]
[1777038970250,29.83,77963.61,0.25,-0.27025,0.00021,17.87201]
[1777038970310,29.83,77963.61,0.25,-0.27025,0.00021,17.87201]
[1777038970406,29.83,77950.58,0.25,-0.27293,0.00021,17.95703]
[1777038971389,29.83,77950.58,0.25,-0.27293,0.00021,17.95703]
[1777038975717,29.82,77951.48,0.25,-0.27273,0.00021,17.95079]
[1777038975817,29.82,77948.87,0.25,-0.27327,0.00021,17.96758]
[1777038976464,29.82,77948.87,0.25,-0.27327,0.00021,17.96758]
[1777038976500,29.82,77948.87,0.25,-0.27327,0.00021,17.96758]
[1777038976599,29.82,77948.87,0.25,-0.27327,0.00021,17.96758]
[1777038976608,29.82,77948.87,0.25,-0.27327,0.00021,17.96758]
[1777038976655,29.82,77947.96,0.25,-0.27345,0.00021,17.97349]
[1777038976958,29.82,77947.96,0.25,-0.27345,0.00021,17.97349]
[1777038977015,29.82,77947.96,0.25,-0.27345,0.00021,17.97349]
[1777038977297,29.82,77947.96,0.25,-0.27345,0.00021,17.97349]
[1777038977376,29.82,77947.96,0.25,-0.27345,0.00021,17.97349]
[1777038977805,29.82,77947.96,0.25,-0.27345,0.00021,17.97349]
[1777038977897,29.82,77941.78,0.25,-0.27473,0.00021,18.01341]
[1777038978964,29.82,77944.65,0.25,-0.27413,0.00021,17.99479]
[1777038979056,29.82,77944.65,0.25,-0.27413,0.00021,17.99479]
[1777038979801,29.82,77944.65,0.25,-0.27413,0.00021,17.99479]
[1777038979862,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980391,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980630,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980666,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980719,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980738,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980754,29.82,77932.63,0.25,-0.27662,0.00021,18.07227]
[1777038980981,29.82,77933.24,0.25,-0.2765,0.00021,18.06835]
[1777038981097,29.82,77933.24,0.25,-0.2765,0.00021,18.06835]
[1777038981814,29.82,77933.24,0.25,-0.2765,0.00021,18.06835]
[1777038981883,29.82,77949.21,0.25,-0.27319,0.00021,17.96513]
[1777038982529,29.82,77949.21,0.25,-0.27319,0.00021,17.96513]
[1777038982611,29.82,77936.2,0.25,-0.27588,0.00021,18.04927]
[1777038984237,29.82,77936.2,0.25,-0.27588,0.00021,18.04928]
[1777038984285,29.82,77936.2,0.25,-0.27588,0.00021,18.04928]
[1777038985559,29.82,77934.64,0.25,-0.27621,0.00021,18.05932]
[1777038985624,29.82,77934.64,0.25,-0.27621,0.00021,18.05932]
[1777038987328,29.82,77932.2,0.25,-0.27671,0.00021,18.07499]
[1777038987638,29.82,77932.2,0.25,-0.27671,0.00021,18.07499]
[1777038989842,29.82,77934.97,0.25,-0.27614,0.00021,18.05716]
[1777038989868,29.82,77934.97,0.25,-0.27614,0.00021,18.05716]
[1777038989935,29.82,77934.97,0.25,-0.27614,0.00021,18.05716]
[1777038989874,29.82,77939.26,0.25,-0.27524,0.00021,18.02943]
[1777038989961,29.82,77939.26,0.25,-0.27524,0.00021,18.02943]
[1777038990810,29.82,77939.26,0.25,-0.27524,0.00021,18.02943]
[1777038990831,29.82,77939.26,0.25,-0.27524,0.00021,18.02943]
[1777038990855,29.82,77944.85,0.25,-0.27409,0.00021,17.99329]
[1777038992234,29.82,77944.85,0.25,-0.27405,0.00021,17.98845]
[1777038992318,29.82,77944.85,0.25,-0.27405,0.00021,17.98845]
[1777038992325,29.82,77944.85,0.25,-0.27405,0.00021,17.98845]
[1777038994046,29.82,77942.32,0.25,-0.27457,0.00021,18.00481]
[1777038994478,29.82,77938.37,0.25,-0.27539,0.00021,18.0303]
[1777038995018,29.82,77938.37,0.25,-0.27539,0.00021,18.0303]
[1777038995709,29.82,77938.37,0.25,-0.27539,0.00021,18.0303]
[1777038996094,29.82,77939.9,0.25,-0.27507,0.00021,18.02038]
[1777038997849,29.82,77939.9,0.25,-0.27507,0.00021,18.02038]
[1777038997912,29.82,77939.9,0.25,-0.27507,0.00021,18.02038]
[1777039000394,29.82,77936.65,0.25,-0.27574,0.00021,18.0412]
[1777039001531,29.82,77929.75,0.25,-0.27717,0.00021,18.0855]
[1777039002201,29.82,77929.75,0.25,-0.27717,0.00021,18.0855]
[1777039002251,29.82,77929.75,0.25,-0.27717,0.00021,18.0855]
[1777039005011,29.82,77921.56,0.25,-0.27887,0.00021,18.13768]
[1777039005804,29.82,77921.56,0.25,-0.27887,0.00021,18.13768]
[1777039005819,29.82,77921.56,0.25,-0.27887,0.00021,18.13768]
[1777039005900,29.82,77913.07,0.25,-0.28065,0.00021,18.19157]
[1777039008701,29.82,77913.1,0.25,-0.28064,0.00021,18.1913]
[1777039008787,29.82,77913.1,0.25,-0.28064,0.00021,18.1913]
[1777039008791,29.82,77918.27,0.25,-0.27955,0.00021,18.15834]
[1777039009809,29.82,77931.26,0.25,-0.27684,0.00021,18.07532]
[1777039010364,29.82,77931.26,0.25,-0.27684,0.00021,18.07532]
[1777039010483,29.82,77931.26,0.25,-0.27684,0.00021,18.07532]
[1777039010779,29.82,77931.26,0.25,-0.27684,0.00021,18.07532]
[1777039011303,29.82,77930.66,0.25,-0.27697,0.00021,18.0792]
[1777039012366,29.82,77930.66,0.25,-0.27697,0.00021,18.0792]
[1777039013663,29.82,77930.52,0.25,-0.277,0.00021,18.08021]
[1777039013717,29.82,77930.52,0.25,-0.277,0.00021,18.08021]
[1777039014370,29.82,77929.44,0.25,-0.27723,0.00021,18.08728]
[1777039014950,29.82,77929.44,0.25,-0.27723,0.00021,18.08728]
[1777039014981,29.82,77929.44,0.25,-0.27723,0.00021,18.08728]
[1777039015143,29.82,77929.08,0.25,-0.27731,0.00021,18.08965]
[1777039015410,29.82,77929.08,0.25,-0.27731,0.00021,18.08965]
[1777039015470,29.82,77929.08,0.25,-0.27731,0.00021,18.08965]
[1777039015868,29.82,77929.08,0.25,-0.27731,0.00021,18.08965]
[1777039015913,29.82,77955.43,0.25,-0.27185,0.00021,17.91925]
[1777039016668,29.82,77955.43,0.25,-0.27186,0.00021,17.91951]
[1777039017002,29.82,77955.43,0.25,-0.27186,0.00021,17.91951]
[1777039017745,29.82,77955.43,0.25,-0.27186,0.00021,17.91951]
[1777039017953,29.82,77955.43,0.25,-0.27186,0.00021,17.91951]
[1777039017981,29.82,77961.43,0.25,-0.27062,0.00021,17.88032]
[1777039018622,29.82,77961.43,0.25,-0.27062,0.00021,17.88032]
[1777039018661,29.82,77961.43,0.25,-0.27062,0.00021,17.88032]
[1777039018724,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039018993,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019082,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019105,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019171,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019232,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019403,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019968,29.82,77959.78,0.25,-0.27096,0.00021,17.89115]
[1777039019911,29.82,77970.77,0.25,-0.26871,0.0002,17.81894]
[1777039020016,29.82,77970.77,0.25,-0.26871,0.0002,17.81894]
[1777039020671,29.82,77971.03,0.25,-0.26865,0.0002,17.8171]
[1777039020993,29.82,77971.03,0.25,-0.26865,0.0002,17.8171]
[1777039021017,29.82,77971.03,0.25,-0.26865,0.0002,17.8171]
[1777039021110,29.82,77971.03,0.25,-0.26865,0.0002,17.8171]
[1777039021610,29.82,77971.03,0.25,-0.26865,0.0002,17.8171]
[1777039021698,29.82,77971.03,0.25,-0.26865,0.0002,17.8171]
[1777039021949,29.82,78003.3,0.25,-0.26209,0.0002,17.60225]
[1777039022140,29.82,78003.3,0.25,-0.26209,0.0002,17.60225]
[1777039022550,29.82,78003.3,0.25,-0.26209,0.0002,17.60225]
[1777039022682,29.82,78003.3,0.25,-0.26209,0.0002,17.60225]
[1777039023829,29.82,78024.18,0.25,-0.2579,0.0002,17.46111]
[1777039024659,29.82,78024.18,0.25,-0.2579,0.0002,17.46111]
[1777039024786,29.82,78024.18,0.25,-0.2579,0.0002,17.46111]
[1777039024846,29.82,78024.18,0.25,-0.2579,0.0002,17.46111]
[1777039024891,29.82,78027.37,0.25,-0.25727,0.0002,17.43961]
[1777039025046,29.82,78027.37,0.25,-0.25727,0.0002,17.43961]
[1777039025653,29.82,78027.37,0.25,-0.25727,0.0002,17.43961]
[1777039025722,29.82,78027.37,0.25,-0.25727,0.0002,17.43977]
[1777039026239,29.82,78027.37,0.25,-0.25727,0.0002,17.43977]
[1777039026465,29.82,78027.37,0.25,-0.25727,0.0002,17.43977]
[1777039026652,29.82,78027.37,0.25,-0.25727,0.0002,17.43977]
[1777039026711,29.82,78027.37,0.25,-0.25727,0.0002,17.43977]
[1777039026849,29.82,78058.61,0.25,-0.25106,0.0002,17.22461]
[1777039027267,29.82,78058.61,0.25,-0.25106,0.0002,17.22461]
[1777039028076,29.82,78058.61,0.25,-0.25106,0.0002,17.22461]
[1777039027800,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028185,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028270,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028338,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028369,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028478,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028503,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028702,29.82,78075.04,0.25,-0.24783,0.0002,17.10998]
[1777039028822,29.84,78069.05,0.25,-0.2491,0.0002,17.15523]
[1777039031066,29.84,78069.05,0.25,-0.2491,0.0002,17.15523]
[1777039031099,29.84,78069.05,0.25,-0.2491,0.0002,17.15523]
[1777039031134,29.84,78069.05,0.25,-0.2491,0.0002,17.15523]
[1777039031143,29.88,78072.3,0.25,-0.24875,0.0002,17.14325]
[1777039031362,29.88,78072.3,0.25,-0.24875,0.0002,17.14325]
[1777039031667,29.88,78072.3,0.25,-0.24875,0.0002,17.14325]
[1777039031725,29.88,78072.3,0.25,-0.24875,0.0002,17.14325]
[1777039031822,29.88,78072.3,0.25,-0.24875,0.0002,17.14325]
[1777039031905,29.88,78072.3,0.25,-0.24875,0.0002,17.14325]
[1777039032201,29.88,78070.99,0.25,-0.24901,0.0002,17.1524]
[1777039032678,29.88,78070.99,0.25,-0.24901,0.0002,17.1524]
[1777039033187,29.88,78070.99,0.25,-0.24901,0.0002,17.1524]
[1777039032945,29.88,78070.99,0.25,-0.24901,0.0002,17.1524]
[1777039033949,29.88,78067.06,0.25,-0.24978,0.0002,17.17986]
[1777039034874,29.88,78067.06,0.25,-0.24978,0.0002,17.17986]
[1777039035081,29.88,78051.7,0.25,-0.25281,0.0002,17.28641]
[1777039035322,29.88,78051.7,0.25,-0.25281,0.0002,17.28641]
[1777039035374,29.88,78051.7,0.25,-0.25281,0.0002,17.28641]
[1777039035481,29.88,78051.7,0.25,-0.25281,0.0002,17.28641]
[1777039036027,29.88,78051.7,0.25,-0.25281,0.0002,17.28641]
[1777039036088,29.88,78065.2,0.25,-0.25015,0.0002,17.19298]
[1777039036327,29.88,78065.2,0.25,-0.25015,0.0002,17.19298]
[1777039036995,29.88,78065.2,0.25,-0.25015,0.0002,17.19298]
[1777039037091,29.88,78061.5,0.25,-0.25088,0.0002,17.21862]
[1777039037283,29.88,78061.5,0.25,-0.25088,0.0002,17.21862]
[1777039037859,29.88,78061.5,0.25,-0.25088,0.0002,17.21862]
[1777039043028,29.88,78057.4,0.25,-0.25168,0.0002,17.24674]
[1777039044937,29.88,78054.33,0.25,-0.25229,0.0002,17.26794]
[1777039045176,29.88,78054.33,0.25,-0.25229,0.0002,17.26794]
[1777039045047,29.88,78057.01,0.25,-0.25175,0.0002,17.24935]
[1777039046050,29.88,78057.01,0.25,-0.25175,0.0002,17.24931]
[1777039047783,29.88,78060.19,0.25,-0.25112,0.0002,17.22722]
[1777039048058,29.88,78060.19,0.25,-0.25112,0.0002,17.22722]
[1777039048231,29.88,78060.19,0.25,-0.25112,0.0002,17.22722]
[1777039048699,29.88,78065.76,0.25,-0.25003,0.0002,17.18845]
[1777039048878,29.88,78065.76,0.25,-0.25003,0.0002,17.18845]
[1777039049076,29.88,78065.76,0.25,-0.25002,0.0002,17.18835]
[1777039049293,29.88,78065.76,0.25,-0.25002,0.0002,17.18835]
[1777039049947,29.88,78065.76,0.25,-0.25002,0.0002,17.18835]
[1777039050077,29.88,78065.76,0.25,-0.25002,0.0002,17.18835]
[1777039050162,29.88,78066.4,0.25,-0.2499,0.0002,17.18387]
[1777039051962,29.88,78066.4,0.25,-0.24985,0.0002,17.17884]
[1777039052079,29.88,78066.4,0.25,-0.24985,0.0002,17.17884]
[1777039052179,29.88,78068.55,0.25,-0.24943,0.0002,17.16382]
[1777039054117,29.88,78068.55,0.25,-0.24943,0.0002,17.16382]
[1777039054214,29.88,78062.21,0.25,-0.25067,0.0002,17.20791]
[1777039057270,29.88,78063.47,0.25,-0.25042,0.0002,17.19898]
[1777039058209,29.88,78065.62,0.25,-0.25,0.0002,17.18399]
[1777039060632,29.88,78064.27,0.25,-0.25026,0.0002,17.19338]
[1777039060808,29.88,78064.27,0.25,-0.25026,0.0002,17.19338]
[1777039061170,29.88,78065.61,0.25,-0.25,0.0002,17.18408]
[1777039061401,29.88,78065.61,0.25,-0.25,0.0002,17.18408]
[1777039062178,29.88,78054.23,0.25,-0.25225,0.0002,17.26308]
[1777039062433,29.88,78054.23,0.25,-0.25225,0.0002,17.26308]
[1777039063254,29.88,78049.58,0.25,-0.25317,0.0002,17.2952]
[1777039063357,29.88,78049.58,0.25,-0.25317,0.0002,17.2952]
[1777039063680,29.88,78049.58,0.25,-0.25317,0.0002,17.2952]
[1777039063808,29.88,78049.58,0.25,-0.25317,0.0002,17.2952]
[1777039064194,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039064574,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039064744,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039064774,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039064828,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039064864,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039064983,29.88,78048.9,0.25,-0.2533,0.0002,17.29987]
[1777039065395,29.88,78053.59,0.25,-0.25237,0.0002,17.26749]
[1777039066801,29.88,78054.42,0.25,-0.25221,0.0002,17.2617]
[1777039067255,29.88,78054.42,0.25,-0.25221,0.0002,17.2617]
[1777039067371,29.88,78052.87,0.25,-0.25251,0.0002,17.27244]
[1777039067667,29.88,78052.87,0.25,-0.25251,0.0002,17.27244]
[1777039068116,29.88,78052.87,0.25,-0.25251,0.0002,17.27244]
[1777039068276,29.88,78056.73,0.25,-0.25175,0.0002,17.24576]
[1777039068426,29.88,78056.73,0.25,-0.25175,0.0002,17.24576]
[1777039068483,29.88,78056.73,0.25,-0.25175,0.0002,17.24576]
[1777039069005,29.88,78056.73,0.25,-0.25175,0.0002,17.24576]
[1777039069258,29.88,78071.11,0.25,-0.24892,0.0002,17.14589]
[1777039069338,29.88,78071.11,0.25,-0.24892,0.0002,17.14589]
[1777039069981,29.88,78071.11,0.25,-0.24892,0.0002,17.14589]
[1777039070212,29.88,78071.11,0.25,-0.24892,0.0002,17.14589]
[1777039070276,29.88,78093.72,0.25,-0.2445,0.00019,16.98712]
[1777039071416,29.87,78093.72,0.25,-0.2445,0.00019,16.98705]
[1777039073862,29.87,78093.8,0.25,-0.24448,0.00019,16.98638]
[1777039076604,29.87,78092.89,0.25,-0.24465,0.00019,16.9926]
[1777039079316,29.87,78091.19,0.25,-0.24498,0.00019,17.00454]
[1777039079324,29.87,78091.19,0.25,-0.24498,0.00019,17.00454]
[1777039079323,29.87,78090.66,0.25,-0.24508,0.00019,17.0082]
[1777039080060,29.87,78090.66,0.25,-0.24508,0.00019,17.0082]
[1777039080328,29.87,78087.16,0.25,-0.24577,0.00019,17.03281]
[1777039082517,29.87,78091.57,0.25,-0.2449,0.00019,17.00165]
[1777039084420,29.87,78084.54,0.25,-0.24627,0.0002,17.05104]
[1777039084472,29.87,78084.54,0.25,-0.24627,0.0002,17.05104]
[1777039085277,29.87,78084.54,0.25,-0.24627,0.0002,17.05104]
[1777039085365,29.87,78088.01,0.25,-0.24559,0.00019,17.0266]
[1777039085613,29.87,78088.01,0.25,-0.24559,0.00019,17.0266]
[1777039085660,29.87,78088.01,0.25,-0.24559,0.00019,17.0266]
[1777039085715,29.87,78088.01,0.25,-0.24559,0.00019,17.0266]
[1777039087505,29.87,78093.7,0.25,-0.24449,0.00019,16.98648]
[1777039087629,29.87,78093.7,0.25,-0.24449,0.00019,16.98648]
[1777039087925,29.87,78093.7,0.25,-0.24449,0.00019,16.98648]
[1777039087993,29.87,78117.36,0.25,-0.23991,0.00019,16.81856]
[1777039089014,29.87,78117.36,0.25,-0.23991,0.00019,16.81856]
[1777039089039,29.87,78117.36,0.25,-0.23991,0.00019,16.81856]
[1777039089329,29.87,78117.36,0.25,-0.23991,0.00019,16.81856]
[1777039089115,29.87,78119.41,0.25,-0.23952,0.00019,16.80389]
[1777039089472,29.87,78119.41,0.25,-0.23952,0.00019,16.80389]
[1777039089676,29.87,78119.41,0.25,-0.23952,0.00019,16.80389]
[1777039090168,29.87,78119.41,0.25,-0.23952,0.00019,16.80389]
[1777039090247,29.87,78119.41,0.25,-0.23952,0.00019,16.80389]
[1777039090275,29.87,78119.41,0.25,-0.23952,0.00019,16.80389]
[1777039090340,29.87,78117.62,0.25,-0.23986,0.00019,16.81678]
[1777039091084,29.87,78117.62,0.25,-0.23986,0.00019,16.81678]
[1777039091380,29.87,78117.62,0.25,-0.23986,0.00019,16.81678]
[1777039092244,29.87,78123.6,0.25,-0.23872,0.00019,16.77414]
[1777039093574,29.87,78118.19,0.25,-0.23975,0.00019,16.8127]
[1777039094017,29.87,78118.19,0.25,-0.23975,0.00019,16.8127]
[1777039094348,29.87,78118.19,0.25,-0.23975,0.00019,16.8127]
[1777039094261,29.87,78115.92,0.25,-0.24018,0.00019,16.82861]
[1777039094628,29.87,78115.92,0.25,-0.24018,0.00019,16.82861]
[1777039095389,29.87,78115.92,0.25,-0.24018,0.00019,16.82861]
[1777039094704,29.87,78086.07,0.25,-0.24596,0.00019,17.03998]
[1777039095827,29.87,78086.07,0.25,-0.24596,0.00019,17.03998]
[1777039096379,29.87,78086.07,0.25,-0.24596,0.00019,17.03998]
[1777039096451,29.87,78087.97,0.25,-0.2456,0.00019,17.02668]
[1777039097007,29.87,78087.97,0.25,-0.2456,0.00019,17.02668]
[1777039097084,29.87,78087.97,0.25,-0.2456,0.00019,17.02668]
[1777039097264,29.87,78087.97,0.25,-0.2456,0.00019,17.02668]
[1777039097364,29.87,78109.08,0.25,-0.24149,0.00019,16.87703]
[1777039097767,29.87,78109.08,0.25,-0.24149,0.00019,16.87703]
[1777039097809,29.87,78109.08,0.25,-0.24149,0.00019,16.87703]
[1777039097858,29.87,78109.08,0.25,-0.24149,0.00019,16.87703]
[1777039097866,29.87,78102.37,0.25,-0.24279,0.00019,16.92458]
[1777039099107,29.87,78102.37,0.25,-0.24279,0.00019,16.92458]
[1777039099127,29.87,78102.37,0.25,-0.24279,0.00019,16.92458]
[1777039099183,29.87,78102.37,0.25,-0.24279,0.00019,16.92458]
[1777039099245,29.87,78099.91,0.25,-0.24326,0.00019,16.94195]
[1777039100567,29.87,78098.51,0.25,-0.24353,0.00019,16.95178]
[1777039100618,29.87,78098.51,0.25,-0.24353,0.00019,16.95178]
[1777039101956,29.87,78097.61,0.25,-0.24371,0.00019,16.95806]
[1777039102005,29.87,78098.2,0.25,-0.24359,0.00019,16.9538]
[1777039106084,29.87,78095.34,0.25,-0.24414,0.00019,16.97378]
[1777039106089,29.87,78091.83,0.25,-0.24482,0.00019,16.99846]
[1777039106956,29.87,78091.83,0.25,-0.24482,0.00019,16.99846]
[1777039107046,29.87,78087.03,0.25,-0.24575,0.00019,17.03214]
[1777039108564,29.87,78087.03,0.25,-0.24575,0.00019,17.03214]
[1777039108633,29.87,78084.37,0.25,-0.24626,0.0002,17.05068]
[1777039111306,29.87,78084.37,0.25,-0.24626,0.0002,17.05051]
[1777039111349,29.86,78092.88,0.25,-0.24455,0.00019,16.98532]
[1777039111440,29.86,78092.88,0.25,-0.24455,0.00019,16.98532]
[1777039111854,29.86,78092.88,0.25,-0.24455,0.00019,16.98532]
[1777039112652,29.86,78097.66,0.25,-0.24362,0.00019,16.95149]
[1777039112749,29.86,78090.15,0.25,-0.24508,0.00019,17.00449]
[1777039114134,29.86,78090.15,0.25,-0.24508,0.00019,17.00449]
[1777039114185,29.86,78089.23,0.25,-0.24526,0.00019,17.0109]
[1777039114560,29.86,78089.23,0.25,-0.24526,0.00019,17.0109]
[1777039114738,29.86,78089.23,0.25,-0.24526,0.00019,17.0109]
[1777039114747,29.86,78084.49,0.25,-0.24618,0.0002,17.04425]
[1777039116299,29.86,78084.49,0.25,-0.24618,0.0002,17.04425]
[1777039116371,29.86,78076.31,0.25,-0.24777,0.0002,17.10142]
[1777039117805,29.86,78076.31,0.25,-0.24777,0.0002,17.10142]
[1777039118216,29.86,78073.86,0.25,-0.24824,0.0002,17.11821]
[1777039123639,29.86,78077.79,0.25,-0.24745,0.0002,17.08985]
[1777039126658,29.86,78084.82,0.25,-0.24606,0.0002,17.03988]
[1777039131693,29.85,78091.48,0.25,-0.24475,0.00019,16.9924]
[1777039136728,29.85,78090.67,0.25,-0.24489,0.00019,16.99768]
[1777039141763,29.85,78090.71,0.25,-0.24487,0.00019,16.99701]
[1777039142448,29.85,78090.71,0.25,-0.24487,0.00019,16.99701]
[1777039145468,29.85,78093.11,0.25,-0.2444,0.00019,16.97987]
[1777039148167,29.85,78092.11,0.25,-0.24459,0.00019,16.98679]
[1777039148237,29.85,78092.11,0.25,-0.24459,0.00019,16.98679]
[1777039154064,29.85,78092.09,0.25,-0.24459,0.00019,16.98664]
[1777039154134,29.85,78092.09,0.25,-0.24459,0.00019,16.98664]
[1777039155036,29.85,78094.17,0.25,-0.24418,0.00019,16.9719]
[1777039155287,29.85,78094.17,0.25,-0.24418,0.00019,16.9719]
[1777039155329,29.85,78094.17,0.25,-0.24418,0.00019,16.9719]
[1777039155392,29.85,78095.31,0.25,-0.24396,0.00019,16.96381]
[1777039155810,29.85,78095.31,0.25,-0.24396,0.00019,16.96381]
[1777039156160,29.85,78118.72,0.25,-0.23944,0.00019,16.79734]
[1777039156886,29.85,78118.72,0.25,-0.23944,0.00019,16.79735]
[1777039162057,29.85,78119.05,0.25,-0.23937,0.00019,16.79484]
[1777039167862,29.85,78119.31,0.25,-0.2393,0.00019,16.79231]
[1777039170101,29.84,78119.46,0.25,-0.23927,0.00019,16.79101]
[1777039170176,29.84,78119.46,0.25,-0.23927,0.00019,16.79101]
[1777039171071,29.84,78121.86,0.25,-0.2388,0.00019,16.7737]
[1777039172578,29.84,78121.92,0.25,-0.23874,0.00019,16.76811]
[1777039172606,29.84,78121.92,0.25,-0.23874,0.00019,16.76811]
[1777039172615,29.84,78121.92,0.25,-0.23874,0.00019,16.76811]
[1777039175014,29.84,78120.26,0.25,-0.23906,0.00019,16.77978]
[1777039181057,29.84,78112.48,0.25,-0.24053,0.00019,16.83438]
[1777039186092,29.84,78109.36,0.25,-0.24112,0.00019,16.85627]
[1777039191126,29.84,78104.41,0.25,-0.24207,0.00019,16.89113]
[1777039196161,29.83,78103.36,0.25,-0.24226,0.00019,16.89817]
[1777039200225,29.83,78102.28,0.25,-0.24246,0.00019,16.90558]
[1777039200394,29.83,78102.28,0.25,-0.24246,0.00019,16.90558]
[1777039200414,29.83,78101.54,0.25,-0.2426,0.00019,16.91075]
[1777039200813,29.83,78101.54,0.25,-0.2426,0.00019,16.91075]
[1777039201839,29.83,78082.93,0.25,-0.24623,0.0002,17.04226]
[1777039201952,29.83,78082.93,0.25,-0.24623,0.0002,17.04226]
[1777039202448,29.83,78066.77,0.25,-0.2494,0.0002,17.15547]
[1777039203714,29.83,78059.49,0.25,-0.25083,0.0002,17.20615]
[1777039203987,29.83,78059.49,0.25,-0.25083,0.0002,17.20615]
[1777039204379,29.83,78059.49,0.25,-0.25083,0.0002,17.20616]
[1777039205383,29.83,78059.49,0.25,-0.25083,0.0002,17.20616]
[1777039205393,29.83,78059.49,0.25,-0.25083,0.0002,17.20616]
[1777039205571,29.83,78059.49,0.25,-0.25083,0.0002,17.20616]
[1777039205739,29.83,78059.49,0.25,-0.25083,0.0002,17.20616]
[1777039205594,29.83,78066.55,0.25,-0.24944,0.0002,17.1569]
[1777039206396,29.83,78066.55,0.25,-0.24943,0.0002,17.15672]
[1777039207491,29.83,78075.87,0.25,-0.24759,0.0002,17.09131]
[1777039210052,29.83,78074.47,0.25,-0.24786,0.0002,17.10073]
[1777039210344,29.83,78074.47,0.25,-0.24786,0.0002,17.10073]
[1777039210390,29.83,78074.47,0.25,-0.24786,0.0002,17.10073]
[1777039210426,29.83,78074.47,0.25,-0.24786,0.0002,17.10073]
[1777039210445,29.83,78065.42,0.25,-0.24963,0.0002,17.16378]
[1777039212366,29.83,78065.42,0.25,-0.24963,0.0002,17.16355]
[1777039212378,29.83,78065.42,0.25,-0.24963,0.0002,17.16355]
[1777039212467,29.83,78060.67,0.25,-0.25056,0.0002,17.19648]
[1777039213479,29.83,78060.67,0.25,-0.25056,0.0002,17.19648]
[1777039213564,29.83,78058.44,0.25,-0.25099,0.0002,17.21178]
[1777039215056,29.83,78058.44,0.25,-0.25099,0.0002,17.21159]
[1777039216178,29.83,78056.57,0.25,-0.25135,0.0002,17.22436]
[1777039216535,29.83,78056.57,0.25,-0.25135,0.0002,17.22436]
[1777039216681,29.83,78056.57,0.25,-0.25135,0.0002,17.22436]
[1777039216766,29.82,78052.56,0.25,-0.25214,0.0002,17.25199]
[1777039217024,29.82,78052.56,0.25,-0.25214,0.0002,17.25199]
[1777039217623,29.82,78043.9,0.25,-0.25383,0.0002,17.31078]
[1777039219749,29.81,78040.49,0.25,-0.25447,0.0002,17.33294]
[1777039222051,29.79,78038.03,0.25,-0.25479,0.0002,17.34392]
[1777039222531,29.79,78038.03,0.25,-0.25479,0.0002,17.34371]
[1777039223702,29.79,78038.03,0.25,-0.25479,0.0002,17.34371]
[1777039223761,29.79,78029.78,0.25,-0.25643,0.0002,17.40016]
[1777039224055,29.79,78029.78,0.25,-0.25643,0.0002,17.40016]
[1777039224704,29.79,78029.78,0.25,-0.25643,0.0002,17.40016]
[1777039224746,29.79,78028.0,0.25,-0.25678,0.0002,17.41214]
[1777039226345,29.79,78025.0,0.25,-0.25737,0.0002,17.43241]
[1777039226634,29.79,78025.0,0.25,-0.25737,0.0002,17.43241]
[1777039226821,29.79,78025.0,0.25,-0.25737,0.0002,17.43241]
[1777039226870,29.79,78022.43,0.25,-0.25788,0.0002,17.44969]
[1777039227345,29.79,78022.43,0.25,-0.25788,0.0002,17.44969]
[1777039227732,29.78,78006.72,0.25,-0.26104,0.0002,17.55622]
[1777039230193,29.78,78001.93,0.25,-0.262,0.0002,17.58827]
[1777039230292,29.78,78001.93,0.25,-0.262,0.0002,17.58827]
[1777039230700,29.78,78001.93,0.25,-0.262,0.0002,17.58827]
[1777039230797,29.78,77993.84,0.25,-0.26363,0.0002,17.64244]
[1777039231212,29.78,77993.84,0.25,-0.26363,0.0002,17.64244]
[1777039232853,29.78,77988.41,0.25,-0.26469,0.0002,17.6737]
[1777039233885,29.78,77987.18,0.25,-0.26493,0.0002,17.68163]
[1777039236605,29.78,77994.67,0.25,-0.2634,0.0002,17.63103]
[1777039237891,29.78,77995.36,0.25,-0.26325,0.0002,17.62632]
[1777039238157,29.78,77995.09,0.25,-0.2633,0.0002,17.62795]
[1777039239832,29.78,77995.09,0.25,-0.2633,0.0002,17.62777]
[1777039240043,29.78,77992.32,0.25,-0.26385,0.0002,17.64607]
[1777039243683,29.77,77981.3,0.25,-0.26606,0.0002,17.71848]
[1777039244245,29.77,77981.3,0.25,-0.26606,0.0002,17.71848]
[1777039244315,29.77,77981.3,0.25,-0.26606,0.0002,17.71848]
[1777039244693,29.77,77977.29,0.25,-0.26687,0.0002,17.74487]
[1777039245704,29.77,77967.38,0.25,-0.2689,0.00021,17.8103]
[1777039248464,29.77,77963.28,0.25,-0.26972,0.00021,17.8368]
[1777039248718,29.76,77958.14,0.25,-0.27077,0.00021,17.8703]
[1777039253755,29.76,77960.07,0.25,-0.27033,0.00021,17.8562]
[1777039258789,29.75,77956.29,0.25,-0.27107,0.00021,17.87968]
[1777039262091,29.75,77956.09,0.25,-0.2711,0.00021,17.88046]
[1777039262249,29.75,77956.09,0.25,-0.2711,0.00021,17.88046]
[1777039262445,29.75,77956.09,0.25,-0.2711,0.00021,17.88046]
[1777039262478,29.75,77956.09,0.25,-0.2711,0.00021,17.88046]
[1777039262815,29.75,77952.96,0.25,-0.27174,0.00021,17.90074]
[1777039263835,29.75,77952.96,0.25,-0.27174,0.00021,17.90074]
[1777039263838,29.75,77935.02,0.25,-0.27545,0.00021,18.01722]
[1777039264045,29.75,77935.02,0.25,-0.27545,0.00021,18.01722]
[1777039264835,29.75,77935.02,0.25,-0.27544,0.00021,18.01702]
[1777039265844,29.74,77928.35,0.25,-0.27682,0.00021,18.05979]
[1777039266813,29.74,77928.35,0.25,-0.27682,0.00021,18.05979]
[1777039267119,29.74,77929.46,0.25,-0.27658,0.00021,18.05235]
[1777039267924,29.74,77929.46,0.25,-0.27658,0.00021,18.05235]
[1777039267934,29.74,77929.46,0.25,-0.27658,0.00021,18.05235]
[1777039267997,29.74,77925.81,0.25,-0.27734,0.00021,18.07553]
[1777039268023,29.74,77925.81,0.25,-0.27734,0.00021,18.07553]
[1777039268492,29.74,77925.81,0.25,-0.27734,0.00021,18.07553]
[1777039268575,29.74,77925.81,0.25,-0.27734,0.00021,18.07553]
[1777039269278,29.74,77925.81,0.25,-0.27733,0.00021,18.07534]
[1777039270019,29.74,77929.24,0.25,-0.27661,0.00021,18.05304]
[1777039272230,29.74,77928.31,0.25,-0.27679,0.00021,18.05852]
[1777039272294,29.74,77928.31,0.25,-0.27679,0.00021,18.05852]
[1777039272898,29.74,77929.4,0.25,-0.27655,0.00021,18.05121]
[1777039273346,29.74,77929.4,0.25,-0.27655,0.00021,18.05121]
[1777039273851,29.74,77929.4,0.25,-0.27655,0.00021,18.05121]
[1777039273906,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274236,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274241,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274282,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274312,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274357,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274968,29.73,77936.93,0.25,-0.27497,0.00021,18.00227]
[1777039274914,29.73,77933.43,0.25,-0.27569,0.00021,18.02468]
[1777039276311,29.73,77933.43,0.25,-0.27569,0.00021,18.02445]
[1777039276926,29.73,77932.61,0.25,-0.27585,0.00021,18.02949]
[1777039278515,29.73,77934.33,0.25,-0.27548,0.00021,18.0181]
[1777039278543,29.73,77934.33,0.25,-0.27548,0.00021,18.0181]
[1777039278576,29.73,77934.33,0.25,-0.27548,0.00021,18.0181]
[1777039278669,29.73,77934.33,0.25,-0.27548,0.00021,18.0181]
[1777039278947,29.73,77936.81,0.25,-0.27496,0.00021,18.00179]
[1777039279067,29.73,77936.81,0.25,-0.27496,0.00021,18.00179]
[1777039279143,29.73,77936.81,0.25,-0.27496,0.00021,18.00179]
[1777039279207,29.73,77936.81,0.25,-0.27496,0.00021,18.00179]
[1777039279562,29.73,77936.81,0.25,-0.27496,0.00021,18.00179]
[1777039280955,29.72,77949.79,0.25,-0.27224,0.00021,17.91662]
[1777039281437,29.72,77949.79,0.25,-0.27224,0.00021,17.91662]
[1777039281465,29.72,77949.79,0.25,-0.27224,0.00021,17.91662]
[1777039281502,29.72,77949.79,0.25,-0.27224,0.00021,17.91662]
[1777039282137,29.72,77949.46,0.25,-0.2723,0.00021,17.9185]
[1777039283040,29.72,77953.34,0.25,-0.27149,0.00021,17.89284]
[1777039283795,29.72,77953.34,0.25,-0.27149,0.00021,17.89284]
[1777039283850,29.72,77953.34,0.25,-0.27149,0.00021,17.89284]
[1777039283902,29.72,77953.34,0.25,-0.27149,0.00021,17.89284]
[1777039284038,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039284209,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039284323,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039284468,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039284819,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039285147,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039285188,29.72,77957.4,0.25,-0.27065,0.00021,17.86595]
[1777039285263,29.72,78013.03,0.25,-0.25929,0.0002,17.49353]
[1777039285511,29.72,78013.03,0.25,-0.25929,0.0002,17.49353]
[1777039285657,29.72,78013.03,0.25,-0.25929,0.0002,17.49353]
[1777039285846,29.72,78013.03,0.25,-0.25929,0.0002,17.49353]
[1777039286190,29.72,78013.03,0.25,-0.25929,0.0002,17.49353]
[1777039286847,29.72,78011.68,0.25,-0.25956,0.0002,17.5025]
[1777039287003,29.72,78011.68,0.25,-0.25956,0.0002,17.5025]
[1777039287248,29.72,77988.09,0.25,-0.26435,0.0002,17.66197]
[1777039287625,29.72,77988.09,0.25,-0.26435,0.0002,17.66197]
[1777039287697,29.72,77988.09,0.25,-0.26435,0.0002,17.66197]
[1777039287762,29.72,77988.09,0.25,-0.26435,0.0002,17.66197]
[1777039288145,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039288358,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039288500,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039288626,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039288832,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039288970,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039289046,29.72,77982.36,0.25,-0.26552,0.0002,17.70041]
[1777039289141,29.72,77989.79,0.25,-0.26399,0.0002,17.65021]
[1777039289368,29.72,77989.79,0.25,-0.26399,0.0002,17.65021]
[1777039289651,29.72,77989.79,0.25,-0.26399,0.0002,17.65021]
[1777039290058,29.72,77989.79,0.25,-0.26399,0.0002,17.65021]
[1777039291069,29.72,77989.79,0.25,-0.26399,0.0002,17.65021]
[1777039291097,29.72,77967.49,0.25,-0.26851,0.00021,17.79391]
[1777039292238,29.72,77967.49,0.25,-0.2685,0.00021,17.79366]
[1777039292341,29.72,77967.49,0.25,-0.2685,0.00021,17.79366]
[1777039294096,29.72,77966.92,0.25,-0.26861,0.00021,17.79712]
[1777039294146,29.72,77966.92,0.25,-0.26861,0.00021,17.79712]
[1777039295085,29.71,77971.41,0.25,-0.26768,0.00021,17.76709]
[1777039295096,29.71,77971.41,0.25,-0.26768,0.00021,17.76709]
[1777039295191,29.71,77975.81,0.25,-0.26677,0.0002,17.73752]
[1777039295250,29.71,77975.81,0.25,-0.26677,0.0002,17.73752]
[1777039295396,29.71,77975.81,0.25,-0.26677,0.0002,17.73752]
[1777039296095,29.71,77975.81,0.25,-0.26676,0.0002,17.73724]
[1777039296239,29.71,77975.81,0.25,-0.26676,0.0002,17.73724]
[1777039297101,29.71,77968.75,0.25,-0.2682,0.00021,17.78391]
[1777039298630,29.71,77966.26,0.25,-0.26871,0.00021,17.80012]
[1777039299116,29.71,77966.09,0.25,-0.26873,0.00021,17.80095]
[1777039300595,29.71,77972.43,0.25,-0.26742,0.00021,17.7586]
[1777039300723,29.71,77972.43,0.25,-0.26742,0.00021,17.7586]
[1777039301196,29.71,77981.03,0.25,-0.26565,0.0002,17.70097]
[1777039301348,29.71,77981.03,0.25,-0.26565,0.0002,17.70097]
[1777039301580,29.71,77981.03,0.25,-0.26565,0.0002,17.70097]
[1777039301692,29.71,77981.03,0.25,-0.26565,0.0002,17.70097]
[1777039301782,29.71,77981.03,0.25,-0.26565,0.0002,17.70097]
[1777039304893,29.7,77981.42,0.25,-0.26554,0.0002,17.69747]
[1777039305165,29.7,77981.42,0.25,-0.26554,0.0002,17.69747]
[1777039305791,29.7,77978.93,0.25,-0.26604,0.0002,17.7138]
[1777039306046,29.7,77978.93,0.25,-0.26604,0.0002,17.7138]
[1777039306164,29.7,77978.93,0.25,-0.26603,0.0002,17.71344]
[1777039308177,29.7,77971.2,0.25,-0.2676,0.00021,17.76439]
[1777039308333,29.7,77971.2,0.25,-0.2676,0.00021,17.76439]
[1777039308417,29.7,77971.2,0.25,-0.2676,0.00021,17.76439]
[1777039309536,29.69,77970.55,0.25,-0.26773,0.00021,17.76844]
[1777039309697,29.69,77970.55,0.25,-0.26773,0.00021,17.76844]
[1777039309966,29.69,77970.55,0.25,-0.26773,0.00021,17.76844]
[1777039310196,29.69,77969.31,0.25,-0.26797,0.00021,17.77641]
[1777039311637,29.69,77964.19,0.25,-0.26902,0.00021,17.81007]
[1777039312209,29.69,77957.07,0.25,-0.27048,0.00021,17.85676]
[1777039313741,29.69,77957.78,0.25,-0.27032,0.00021,17.85174]
[1777039315227,29.69,77964.4,0.25,-0.26894,0.00021,17.80742]
[1777039315580,29.69,77964.4,0.25,-0.26894,0.00021,17.80742]
[1777039316234,29.69,77972.43,0.25,-0.26728,0.00021,17.75402]
[1777039318980,29.69,77971.52,0.25,-0.26746,0.00021,17.75986]
[1777039319052,29.69,77971.52,0.25,-0.26746,0.00021,17.75986]
[1777039319550,29.68,77970.82,0.25,-0.2676,0.00021,17.76435]
[1777039320262,29.68,77971.86,0.25,-0.26738,0.00021,17.75728]
[1777039320685,29.68,77971.86,0.25,-0.26738,0.00021,17.75728]
[1777039321003,29.68,77971.86,0.25,-0.26738,0.00021,17.75728]
[1777039321275,29.68,77974.11,0.25,-0.26692,0.00021,17.74214]
[1777039322278,29.68,77961.04,0.25,-0.2696,0.00021,17.82872]
[1777039323165,29.68,77961.04,0.25,-0.2696,0.00021,17.82872]
[1777039323760,29.68,77957.73,0.25,-0.27028,0.00021,17.85035]
[1777039323763,29.68,77957.73,0.25,-0.27028,0.00021,17.85035]
[1777039324290,29.68,77958.15,0.25,-0.27019,0.00021,17.84734]
[1777039325122,29.68,77958.15,0.25,-0.27019,0.00021,17.84734]
[1777039325297,29.68,77957.35,0.25,-0.27034,0.00021,17.85238]
[1777039326304,29.68,77948.63,0.25,-0.27214,0.00021,17.90944]
[1777039328421,29.68,77946.65,0.25,-0.27254,0.00021,17.92212]
[1777039328468,29.68,77946.65,0.25,-0.27254,0.00021,17.92212]
[1777039329275,29.67,77942.65,0.25,-0.27335,0.00021,17.94764]
[1777039329866,29.67,77942.65,0.25,-0.27335,0.00021,17.94764]
[1777039329960,29.67,77942.65,0.25,-0.27335,0.00021,17.94764]
[1777039330093,29.67,77942.65,0.25,-0.27335,0.00021,17.94764]
[1777039331343,29.67,77928.49,0.25,-0.27628,0.00021,18.03879]
[1777039333371,29.67,77921.15,0.25,-0.2778,0.00021,18.08574]
[1777039335383,29.66,77928.24,0.25,-0.2763,0.00021,18.03931]
[1777039340419,29.66,77932.66,0.25,-0.27533,0.00021,18.00924]
[1777039342309,29.66,77927.35,0.25,-0.27643,0.00021,18.04329]
[1777039342453,29.65,77930.67,0.25,-0.27573,0.00021,18.02151]
[1777039342691,29.65,77930.67,0.25,-0.27573,0.00021,18.02151]
[1777039342770,29.65,77930.67,0.25,-0.27573,0.00021,18.02151]
[1777039342991,29.65,77930.67,0.25,-0.27573,0.00021,18.02151]
[1777039343439,29.65,77920.72,0.25,-0.2778,0.00021,18.08547]
[1777039344653,29.65,77917.24,0.25,-0.27852,0.00021,18.10752]
[1777039345054,29.65,77917.24,0.25,-0.27852,0.00021,18.10752]
[1777039345081,29.65,77917.24,0.25,-0.27852,0.00021,18.10752]
[1777039345457,29.65,77918.66,0.25,-0.27821,0.00021,18.09799]
[1777039346035,29.65,77918.66,0.25,-0.27821,0.00021,18.09799]
[1777039346463,29.65,77915.23,0.25,-0.27892,0.00021,18.1196]
[1777039347759,29.65,77913.27,0.25,-0.27932,0.00021,18.1318]
[1777039348016,29.65,77913.27,0.25,-0.27932,0.00021,18.1318]
[1777039349221,29.64,77915.1,0.25,-0.27892,0.00021,18.11981]
[1777039349288,29.64,77915.1,0.25,-0.27892,0.00021,18.11981]
[1777039350177,29.64,77913.83,0.25,-0.27918,0.00021,18.12759]
[1777039350203,29.64,77913.83,0.25,-0.27918,0.00021,18.12759]
[1777039350489,29.63,77911.58,0.25,-0.27954,0.00021,18.13849]
[1777039350725,29.63,77911.58,0.25,-0.27954,0.00021,18.13849]
[1777039351346,29.63,77911.58,0.25,-0.27954,0.00021,18.13849]
[1777039351410,29.62,77894.31,0.25,-0.28313,0.00021,18.2429]
[1777039352080,29.62,77894.31,0.25,-0.28313,0.00021,18.2429]
[1777039352194,29.62,77894.31,0.25,-0.28313,0.00021,18.2429]
[1777039352224,29.62,77894.31,0.25,-0.28313,0.00021,18.2429]
[1777039352352,29.62,77894.31,0.25,-0.28313,0.00021,18.2429]
[1777039352403,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039352624,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039352962,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039353035,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039353136,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039353232,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039353399,29.62,77886.5,0.25,-0.28479,0.00021,18.29209]
[1777039353402,29.61,77897.01,0.25,-0.28246,0.00021,18.2226]
[1777039355085,29.61,77890.9,0.25,-0.28375,0.00021,18.26123]
[1777039356192,29.6,77886.01,0.25,-0.28477,0.00021,18.29141]
[1777039356214,29.6,77889.25,0.25,-0.28407,0.00021,18.27071]
[1777039357194,29.6,77889.25,0.25,-0.28407,0.00021,18.27071]
[1777039357259,29.6,77889.25,0.25,-0.28407,0.00021,18.27071]
[1777039357295,29.6,77889.25,0.25,-0.28407,0.00021,18.27071]
[1777039358200,29.6,77892.9,0.25,-0.28329,0.00021,18.24731]
[1777039362128,29.6,77895.07,0.25,-0.2828,0.00021,18.23277]
[1777039362149,29.6,77895.07,0.25,-0.2828,0.00021,18.23277]
[1777039362179,29.6,77895.07,0.25,-0.2828,0.00021,18.23277]
[1777039362277,29.6,77895.07,0.25,-0.2828,0.00021,18.23277]
[1777039362436,29.6,77895.07,0.25,-0.2828,0.00021,18.23277]
[1777039362499,29.59,77891.83,0.25,-0.28347,0.00021,18.25264]
[1777039363138,29.59,77891.83,0.25,-0.28347,0.00021,18.25264]
[1777039363188,29.59,77891.83,0.25,-0.28347,0.00021,18.25264]
[1777039363289,29.59,77888.62,0.25,-0.28413,0.00021,18.27238]
[1777039364130,29.59,77888.62,0.25,-0.28413,0.00021,18.27238]
[1777039364145,29.59,77888.62,0.25,-0.28413,0.00021,18.27238]
[1777039364241,29.59,77886.45,0.25,-0.28459,0.00021,18.28604]
[1777039366124,29.59,77885.32,0.25,-0.28483,0.00021,18.29295]
[1777039366250,29.59,77885.32,0.25,-0.28483,0.00021,18.29295]
[1777039366296,29.59,77885.32,0.25,-0.28483,0.00021,18.29295]
[1777039369869,29.58,77886.7,0.25,-0.28451,0.00021,18.28344]
[1777039369879,29.58,77886.7,0.25,-0.28451,0.00021,18.28344]
[1777039369972,29.58,77886.7,0.25,-0.28451,0.00021,18.28344]
[1777039370435,29.58,77886.7,0.25,-0.28451,0.00021,18.28344]
[1777039370473,29.58,77886.7,0.25,-0.28451,0.00021,18.28344]
[1777039370463,29.58,77885.52,0.25,-0.28474,0.00021,18.29039]
[1777039372326,29.58,77885.52,0.25,-0.28474,0.00021,18.29039]
[1777039373627,29.58,77881.87,0.25,-0.28551,0.00021,18.31291]
[1777039373707,29.58,77881.87,0.25,-0.28551,0.00021,18.31291]
[1777039373715,29.58,77881.87,0.25,-0.28551,0.00021,18.31291]
[1777039374749,29.58,77879.82,0.25,-0.28594,0.00021,18.32554]
[1777039375867,29.58,77876.34,0.25,-0.28667,0.00021,18.34708]
[1777039376161,29.58,77876.34,0.25,-0.28667,0.00021,18.34708]
[1777039376437,29.58,77876.34,0.25,-0.28667,0.00021,18.34708]
[1777039376476,29.57,77870.47,0.25,-0.28791,0.00021,18.38319]
[1777039377311,29.57,77870.47,0.25,-0.28791,0.00021,18.38319]
[1777039377360,29.57,77870.47,0.25,-0.28791,0.00021,18.38319]
[1777039377468,29.57,77852.71,0.25,-0.29171,0.00022,18.49233]
[1777039378018,29.57,77852.71,0.25,-0.29171,0.00022,18.49233]
[1777039378368,29.57,77851.03,0.25,-0.29207,0.00022,18.50261]
[1777039378529,29.57,77851.03,0.25,-0.29207,0.00022,18.50261]
[1777039378934,29.57,77851.03,0.25,-0.29207,0.00022,18.50261]
[1777039379163,29.57,77851.03,0.25,-0.29207,0.00022,18.50261]
[1777039379205,29.57,77851.03,0.25,-0.29207,0.00022,18.50261]
[1777039379257,29.57,77841.22,0.25,-0.29418,0.00022,18.56218]
[1777039380485,29.57,77841.22,0.25,-0.29418,0.00022,18.56218]
[1777039380581,29.57,77836.51,0.25,-0.29519,0.00022,18.59029]
[1777039381285,29.57,77836.51,0.25,-0.29519,0.00022,18.59029]
[1777039381355,29.57,77836.51,0.25,-0.29519,0.00022,18.59029]
[1777039381427,29.57,77837.07,0.25,-0.29507,0.00022,18.58691]
[1777039381828,29.57,77843.99,0.25,-0.29357,0.00022,18.54493]
[1777039382826,29.57,77843.99,0.25,-0.29357,0.00022,18.54493]
[1777039382900,29.57,77843.99,0.25,-0.29357,0.00022,18.54493]
[1777039382928,29.57,77841.27,0.25,-0.29414,0.00022,18.561]
[1777039384539,29.56,77841.5,0.25,-0.29408,0.00022,18.5594]
[1777039384548,29.56,77841.5,0.25,-0.29408,0.00022,18.5594]
[1777039384880,29.56,77840.46,0.25,-0.29431,0.00022,18.56571]
[1777039387273,29.56,77840.46,0.25,-0.2943,0.00022,18.56552]
[1777039389261,29.56,77841.81,0.25,-0.294,0.00022,18.55693]
[1777039389364,29.56,77841.81,0.25,-0.294,0.00022,18.55693]
[1777039389404,29.56,77841.81,0.25,-0.294,0.00022,18.55693]
[1777039389488,29.56,77837.69,0.25,-0.29487,0.00022,18.5815]
[1777039389834,29.56,77837.69,0.25,-0.29487,0.00022,18.5815]
[1777039389922,29.56,77837.69,0.25,-0.29487,0.00022,18.5815]
[1777039390505,29.56,77837.69,0.25,-0.29487,0.00022,18.5815]
[1777039390870,29.56,77831.48,0.25,-0.29621,0.00022,18.61879]
[1777039390891,29.56,77831.48,0.25,-0.29621,0.00022,18.61879]
[1777039390945,29.56,77831.48,0.25,-0.29621,0.00022,18.61879]
[1777039391056,29.56,77831.48,0.25,-0.29621,0.00022,18.61879]
[1777039391136,29.56,77831.48,0.25,-0.29621,0.00022,18.61879]
[1777039391307,29.56,77826.47,0.25,-0.2973,0.00022,18.64872]
[1777039393373,29.56,77826.47,0.25,-0.2973,0.00022,18.64872]
[1777039393453,29.56,77826.47,0.25,-0.2973,0.00022,18.64872]
[1777039393466,29.55,77818.04,0.25,-0.29912,0.00022,18.69872]
[1777039394037,29.55,77818.04,0.25,-0.29912,0.00022,18.69872]
[1777039394140,29.55,77818.04,0.25,-0.29912,0.00022,18.69872]
[1777039394494,29.55,77818.04,0.25,-0.29912,0.00022,18.69872]
[1777039394515,29.55,77818.81,0.25,-0.29894,0.00022,18.6939]
[1777039394553,29.55,77818.81,0.25,-0.29894,0.00022,18.6939]
[1777039394605,29.55,77818.81,0.25,-0.29894,0.00022,18.6939]
[1777039395479,29.55,77818.81,0.25,-0.29894,0.00022,18.6939]
[1777039395503,29.55,77818.81,0.25,-0.29894,0.00022,18.6939]
[1777039395479,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039395581,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039395791,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039395935,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039396091,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039396155,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039396183,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039396309,29.55,77825.62,0.25,-0.29745,0.00022,18.65299]
[1777039396389,29.55,77837.84,0.25,-0.29478,0.00022,18.57887]
[1777039396828,29.55,77860.47,0.25,-0.2899,0.00021,18.44043]
[1777039399136,29.55,77860.47,0.25,-0.2899,0.00021,18.44043]
[1777039399406,29.55,77864.02,0.25,-0.28912,0.00021,18.41816]
[1777039400173,29.55,77864.02,0.25,-0.28912,0.00021,18.41816]
[1777039400283,29.55,77864.02,0.25,-0.28912,0.00021,18.41816]
[1777039400332,29.55,77864.02,0.25,-0.28912,0.00021,18.41816]
[1777039400382,29.55,77864.02,0.25,-0.28912,0.00021,18.41816]
[1777039400421,29.55,77864.02,0.25,-0.28912,0.00021,18.41816]
[1777039400394,29.55,77865.36,0.25,-0.28883,0.00021,18.4097]
[1777039401607,29.55,77866.15,0.25,-0.28866,0.00021,18.4048]
[1777039401659,29.55,77866.15,0.25,-0.28866,0.00021,18.4048]
[1777039401719,29.55,77866.15,0.25,-0.28866,0.00021,18.4048]
[1777039402302,29.55,77866.15,0.25,-0.28866,0.00021,18.4048]
[1777039402472,29.55,77866.15,0.25,-0.28866,0.00021,18.4048]
[1777039402546,29.54,77886.39,0.25,-0.28432,0.00021,18.27774]
[1777039403523,29.54,77894.41,0.25,-0.28261,0.00021,18.22675]
[1777039403917,29.54,77894.41,0.25,-0.28261,0.00021,18.22675]
[1777039404866,29.54,77897.4,0.25,-0.28197,0.00021,18.20747]
[1777039404937,29.54,77897.4,0.25,-0.28197,0.00021,18.20747]
[1777039405628,29.54,77894.33,0.25,-0.28261,0.00021,18.2267]
[1777039406142,29.54,77894.33,0.25,-0.28261,0.00021,18.2267]
[1777039406267,29.54,77894.33,0.25,-0.28261,0.00021,18.2267]
[1777039406317,29.54,77885.09,0.25,-0.28457,0.00021,18.28515]
[1777039407268,29.54,77885.09,0.25,-0.28457,0.00021,18.28515]
[1777039407789,29.54,77876.52,0.25,-0.28639,0.00021,18.3386]
[1777039408563,29.54,77865.77,0.25,-0.28868,0.00021,18.40538]
[1777039410237,29.54,77865.77,0.25,-0.28868,0.00021,18.40538]
[1777039410253,29.54,77865.77,0.25,-0.28868,0.00021,18.40538]
[1777039410260,29.54,77865.77,0.25,-0.28868,0.00021,18.40538]
[1777039410264,29.54,77865.77,0.25,-0.28868,0.00021,18.40538]
[1777039410268,29.54,77869.64,0.25,-0.28785,0.00021,18.3811]
[1777039410902,29.54,77869.64,0.25,-0.28785,0.00021,18.3811]
[1777039411539,29.54,77869.64,0.25,-0.28785,0.00021,18.3811]
[1777039411585,29.54,77869.64,0.25,-0.28785,0.00021,18.3811]
[1777039411705,29.54,77869.64,0.25,-0.28785,0.00021,18.3811]
[1777039413026,29.53,77874.86,0.25,-0.28667,0.00021,18.3432]
[1777039413095,29.53,77874.86,0.25,-0.28667,0.00021,18.3432]
[1777039413107,29.53,77874.86,0.25,-0.28667,0.00021,18.3432]
[1777039413547,29.53,77883.42,0.25,-0.28483,0.00021,18.28902]
[1777039417031,29.53,77878.85,0.25,-0.28579,0.00021,18.31738]
[1777039417078,29.53,77878.85,0.25,-0.28579,0.00021,18.31738]
[1777039417145,29.53,77878.85,0.25,-0.28579,0.00021,18.31738]
[1777039417880,29.53,77883.14,0.25,-0.28487,0.00021,18.28999]
[1777039417894,29.53,77883.14,0.25,-0.28487,0.00021,18.28999]
[1777039417980,29.53,77883.14,0.25,-0.28487,0.00021,18.28999]
[1777039418987,29.53,77895.52,0.25,-0.28222,0.00021,18.21143]
[1777039420280,29.53,77895.52,0.25,-0.28222,0.00021,18.21143]
[1777039422000,29.52,77896.82,0.25,-0.28193,0.00021,18.20271]
[1777039423099,29.52,77899.22,0.25,-0.28142,0.00021,18.18721]
[1777039423160,29.52,77899.52,0.25,-0.28135,0.00021,18.18515]
[1777039424815,29.52,77899.52,0.25,-0.28135,0.00021,18.18515]
[1777039424878,29.52,77898.28,0.25,-0.2816,0.00021,18.19279]
[1777039425100,29.52,77898.28,0.25,-0.2816,0.00021,18.19279]
[1777039425330,29.52,77898.28,0.25,-0.2816,0.00021,18.19279]
[1777039425466,29.52,77898.28,0.25,-0.2816,0.00021,18.19279]
[1777039425789,29.52,77898.28,0.25,-0.2816,0.00021,18.19279]
[1777039425928,29.52,77902.14,0.25,-0.28078,0.00021,18.168]
[1777039426137,29.52,77902.14,0.25,-0.28078,0.00021,18.168]
[1777039426220,29.52,77902.14,0.25,-0.28078,0.00021,18.168]
[1777039426290,29.52,77902.14,0.25,-0.28078,0.00021,18.168]
[1777039426319,29.52,77912.26,0.25,-0.27864,0.00021,18.10303]
[1777039427302,29.52,77912.26,0.25,-0.27864,0.00021,18.10303]
[1777039427579,29.52,77912.26,0.25,-0.27864,0.00021,18.10303]
[1777039427823,29.52,77912.26,0.25,-0.27864,0.00021,18.10303]
[1777039427912,29.52,77912.26,0.25,-0.27864,0.00021,18.10303]
[1777039427950,29.52,77914.43,0.25,-0.27817,0.00021,18.08868]
[1777039428046,29.52,77914.43,0.25,-0.27817,0.00021,18.08868]
[1777039428075,29.52,77921.61,0.25,-0.27666,0.00021,18.04221]
[1777039432514,29.52,77924.07,0.25,-0.27613,0.00021,18.02573]
[1777039432600,29.52,77924.07,0.25,-0.27613,0.00021,18.02573]
[1777039432632,29.52,77924.07,0.25,-0.27613,0.00021,18.02573]
[1777039432769,29.52,77924.07,0.25,-0.27613,0.00021,18.02573]
[1777039432868,29.51,77918.68,0.25,-0.27725,0.00021,18.06027]
[1777039433163,29.51,77918.68,0.25,-0.27725,0.00021,18.06027]
[1777039433227,29.51,77911.55,0.25,-0.27875,0.00021,18.10633]
[1777039434334,29.51,77911.55,0.25,-0.27875,0.00021,18.10633]
[1777039434793,29.51,77911.55,0.25,-0.27875,0.00021,18.10633]
[1777039434905,29.51,77911.55,0.25,-0.27875,0.00021,18.10633]
[1777039434994,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435033,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435340,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435474,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435750,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435801,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435938,29.51,77908.23,0.25,-0.27944,0.00021,18.12727]
[1777039435929,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039435984,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039436132,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039436188,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039436626,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039436711,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039436893,29.51,77917.86,0.25,-0.2774,0.00021,18.06479]
[1777039436934,29.51,77912.82,0.25,-0.27845,0.00021,18.09719]
[1777039437879,29.51,77912.82,0.25,-0.27845,0.00021,18.09719]
[1777039437394,29.51,77897.44,0.25,-0.28171,0.00021,18.19584]
[1777039438849,29.51,77897.44,0.25,-0.28171,0.00021,18.19584]
[1777039438905,29.51,77897.44,0.25,-0.28171,0.00021,18.19584]
[1777039439192,29.51,77895.77,0.25,-0.28205,0.00021,18.20622]
[1777039440062,29.51,77894.52,0.25,-0.28232,0.00021,18.21418]
[1777039440430,29.51,77894.52,0.25,-0.28232,0.00021,18.21418]
[1777039440736,29.5,77890.42,0.25,-0.28317,0.00021,18.23969]
[1777039441724,29.5,77881.64,0.25,-0.28503,0.00021,18.29472]
[1777039442604,29.5,77874.2,0.25,-0.28662,0.00021,18.34147]
[1777039446270,29.5,77872.67,0.25,-0.28693,0.00021,18.35038]
[1777039446308,29.5,77872.67,0.25,-0.28693,0.00021,18.35038]
[1777039446460,29.5,77870.73,0.25,-0.28734,0.00021,18.36251]
[1777039447179,29.5,77870.73,0.25,-0.28734,0.00021,18.36251]
[1777039447272,29.5,77870.73,0.25,-0.28734,0.00021,18.36251]
[1777039447298,29.5,77866.58,0.25,-0.28823,0.00021,18.38819]
[1777039448742,29.5,77866.58,0.25,-0.28823,0.00021,18.38819]
[1777039448785,29.5,77860.15,0.25,-0.2896,0.00022,18.42772]
[1777039449256,29.5,77860.15,0.25,-0.2896,0.00022,18.42772]
[1777039450337,29.5,77855.88,0.25,-0.29052,0.00022,18.45413]
[1777039453594,29.49,77855.08,0.25,-0.29067,0.00022,18.45834]
[1777039458429,29.48,77857.94,0.25,-0.29,0.00022,18.43932]
[1777039458442,29.48,77857.94,0.25,-0.29,0.00022,18.43932]
[1777039458484,29.48,77857.94,0.25,-0.29,0.00022,18.43932]
[1777039458704,29.48,77856.47,0.25,-0.29031,0.00022,18.4482]
[1777039459758,29.48,77856.47,0.25,-0.29031,0.00022,18.4482]
[1777039459845,29.48,77848.52,0.25,-0.29202,0.00022,18.49695]
[1777039460639,29.48,77848.52,0.25,-0.29202,0.00022,18.49695]
[1777039460680,29.48,77848.52,0.25,-0.29202,0.00022,18.49695]
[1777039460776,29.48,77848.52,0.25,-0.29202,0.00022,18.49695]
[1777039460863,29.48,77848.52,0.25,-0.29202,0.00022,18.49695]
[1777039460719,29.48,77830.41,0.25,-0.29595,0.00022,18.60728]
[1777039461357,29.48,77830.41,0.25,-0.29595,0.00022,18.60728]
[1777039461447,29.48,77830.41,0.25,-0.29595,0.00022,18.60728]
[1777039461485,29.48,77830.41,0.25,-0.29595,0.00022,18.60728]
[1777039461597,29.48,77830.41,0.25,-0.29595,0.00022,18.60728]
[1777039461772,29.48,77830.41,0.25,-0.29595,0.00022,18.60728]
[1777039461871,29.48,77808.23,0.25,-0.30079,0.00022,18.73973]
[1777039462013,29.48,77808.23,0.25,-0.30079,0.00022,18.73973]
[1777039462092,29.48,77808.23,0.25,-0.30079,0.00022,18.73973]
[1777039462418,29.48,77808.23,0.25,-0.30079,0.00022,18.73973]
[1777039462753,29.48,77803.36,0.25,-0.30186,0.00022,18.76853]
[1777039463942,29.48,77801.69,0.25,-0.30222,0.00022,18.77829]
[1777039465396,29.48,77801.69,0.25,-0.30222,0.00022,18.77818]
[1777039465409,29.48,77801.69,0.25,-0.30222,0.00022,18.77818]
[1777039465740,29.48,77801.69,0.25,-0.30222,0.00022,18.77818]
[1777039465828,29.48,77801.77,0.25,-0.3022,0.00022,18.77758]
[1777039466510,29.48,77801.77,0.25,-0.3022,0.00022,18.77758]
[1777039467353,29.48,77806.91,0.25,-0.30106,0.00022,18.74714]
[1777039467413,29.48,77806.91,0.25,-0.30106,0.00022,18.74714]
[1777039467954,29.48,77806.91,0.25,-0.30106,0.00022,18.74714]
[1777039468719,29.48,77806.91,0.25,-0.30106,0.00022,18.74702]
[1777039469086,29.48,77810.71,0.25,-0.30022,0.00022,18.72437]
[1777039469142,29.48,77810.71,0.25,-0.30022,0.00022,18.72437]
[1777039469166,29.48,77810.71,0.25,-0.30022,0.00022,18.72437]
[1777039469223,29.48,77810.71,0.25,-0.30022,0.00022,18.72437]
[1777039469613,29.48,77810.71,0.25,-0.30022,0.00022,18.72426]
[1777039470659,29.47,77828.07,0.25,-0.29642,0.00022,18.62016]
[1777039472634,29.47,77829.89,0.25,-0.29598,0.00022,18.60413]
[1777039474004,29.47,77829.27,0.25,-0.29611,0.00022,18.60776]
[1777039474648,29.47,77829.73,0.25,-0.296,0.00022,18.60485]
[1777039477457,29.47,77856.72,0.25,-0.29014,0.00022,18.4395]
[1777039477554,29.47,77856.72,0.25,-0.29014,0.00022,18.4395]
[1777039477950,29.47,77880.09,0.25,-0.28512,0.00021,18.29331]
[1777039478131,29.47,77880.09,0.25,-0.28512,0.00021,18.29331]
[1777039478677,29.47,77880.09,0.25,-0.28511,0.00021,18.29302]
[1777039479484,29.47,77880.09,0.25,-0.28511,0.00021,18.29302]
[1777039479688,29.47,77889.4,0.25,-0.28311,0.00021,18.23393]
[1777039482930,29.47,77890.33,0.25,-0.28291,0.00021,18.22783]
[1777039482881,29.47,77882.98,0.25,-0.28447,0.00021,18.27435]
[1777039483039,29.47,77882.98,0.25,-0.28447,0.00021,18.27435]
[1777039483290,29.47,77882.98,0.25,-0.28447,0.00021,18.27435]
[1777039483300,29.47,77882.98,0.25,-0.28447,0.00021,18.27435]
[1777039483396,29.47,77882.98,0.25,-0.28447,0.00021,18.27435]
[1777039484487,29.46,77883.1,0.25,-0.28445,0.00021,18.2735]
[1777039484578,29.46,77883.1,0.25,-0.28445,0.00021,18.2735]
[1777039484733,29.46,77867.52,0.25,-0.28778,0.00021,18.37129]
[1777039485704,29.46,77867.52,0.25,-0.28778,0.00021,18.37129]
[1777039486579,29.46,77872.56,0.25,-0.28669,0.00021,18.33961]
[1777039486609,29.46,77872.56,0.25,-0.28669,0.00021,18.33961]
[1777039486746,29.46,77872.56,0.25,-0.28669,0.00021,18.33948]
[1777039489081,29.46,77876.21,0.25,-0.2859,0.00021,18.31625]
[1777039489161,29.46,77876.21,0.25,-0.2859,0.00021,18.31625]
[1777039489768,29.46,77881.71,0.25,-0.28471,0.00021,18.28141]
[1777039490775,29.46,77889.01,0.25,-0.28315,0.00021,18.23484]
[1777039491780,29.46,77899.02,0.25,-0.28101,0.00021,18.17079]
[1777039492239,29.46,77899.02,0.25,-0.28101,0.00021,18.17079]
[1777039492793,29.46,77898.96,0.25,-0.28102,0.00021,18.1712]
[1777039495457,29.46,77898.86,0.25,-0.28105,0.00021,18.17207]
[1777039495809,29.46,77896.7,0.25,-0.28151,0.00021,18.18576]
[1777039497822,29.46,77905.17,0.25,-0.2797,0.00021,18.13117]
[1777039498832,29.46,77898.44,0.25,-0.28112,0.00021,18.17419]
[1777039501264,29.45,77899.71,0.25,-0.28084,0.00021,18.16576]
[1777039501383,29.45,77899.71,0.25,-0.28084,0.00021,18.16576]
[1777039504140,29.45,77898.07,0.25,-0.28118,0.00021,18.17584]
[1777039504913,29.45,77883.97,0.25,-0.28418,0.00021,18.26549]
[1777039506012,29.45,77883.97,0.25,-0.28418,0.00021,18.26549]
[1777039506947,29.45,77894.16,0.25,-0.282,0.00021,18.20056]
[1777039507098,29.45,77894.16,0.25,-0.282,0.00021,18.20056]
[1777039507159,29.45,77894.16,0.25,-0.282,0.00021,18.20056]
[1777039507692,29.45,77894.16,0.25,-0.282,0.00021,18.20056]
[1777039507715,29.45,77894.16,0.25,-0.282,0.00021,18.20056]
[1777039507943,29.45,77894.03,0.25,-0.28202,0.00021,18.20119]
[1777039508964,29.45,77920.15,0.25,-0.27648,0.00021,18.03264]
[1777039509931,29.45,77920.15,0.25,-0.27648,0.00021,18.03264]
[1777039510014,29.45,77920.15,0.25,-0.27648,0.00021,18.03264]
[1777039510014,29.45,77922.2,0.25,-0.27605,0.00021,18.01926]
[1777039510312,29.45,77922.2,0.25,-0.27605,0.00021,18.01926]
[1777039510991,29.45,77922.2,0.25,-0.27605,0.00021,18.01926]
[1777039511019,29.45,77923.14,0.25,-0.27585,0.00021,18.01313]
[1777039512218,29.45,77923.14,0.25,-0.27585,0.00021,18.01315]
[1777039512929,29.45,77923.14,0.25,-0.27585,0.00021,18.01299]
[1777039513935,29.45,77930.34,0.25,-0.27433,0.00021,17.96575]
[1777039514129,29.45,77930.34,0.25,-0.27433,0.00021,17.96575]
[1777039514160,29.45,77930.34,0.25,-0.27433,0.00021,17.96575]
[1777039514178,29.45,77930.34,0.25,-0.27433,0.00021,17.96575]
[1777039514220,29.45,77930.34,0.25,-0.27433,0.00021,17.96575]
[1777039516886,29.45,77929.02,0.25,-0.2746,0.00021,17.9742]
[1777039516961,29.45,77927.33,0.25,-0.27495,0.00021,17.98515]
[1777039518969,29.45,77914.64,0.25,-0.27762,0.00021,18.06753]
[1777039521544,29.44,77917.5,0.25,-0.277,0.00021,18.04858]
[1777039521644,29.44,77917.5,0.25,-0.277,0.00021,18.04858]
[1777039521666,29.44,77917.5,0.25,-0.277,0.00021,18.04858]
[1777039521921,29.44,77917.5,0.25,-0.277,0.00021,18.04858]
[1777039521957,29.44,77917.5,0.25,-0.277,0.00021,18.04858]
[1777039521996,29.44,77928.27,0.25,-0.27473,0.00021,17.97814]
[1777039522112,29.44,77928.27,0.25,-0.27473,0.00021,17.97814]
[1777039522861,29.44,77928.27,0.25,-0.27473,0.00021,17.97814]
[1777039524753,29.44,77931.12,0.25,-0.27412,0.00021,17.95918]
[1777039525874,29.44,77932.14,0.25,-0.27391,0.00021,17.9524]
[1777039525939,29.44,77932.14,0.25,-0.27391,0.00021,17.9524]
[1777039526197,29.44,77936.84,0.25,-0.27292,0.00021,17.9214]
[1777039527025,29.44,77939.3,0.25,-0.2724,0.00021,17.90522]
[1777039528316,29.44,77942.72,0.25,-0.27169,0.00021,17.88253]
[1777039528576,29.44,77942.72,0.25,-0.27169,0.00021,17.88253]
[1777039528632,29.44,77942.72,0.25,-0.27169,0.00021,17.88253]
[1777039528852,29.44,77942.72,0.25,-0.27169,0.00021,17.88253]
[1777039530052,29.44,77960.09,0.25,-0.26806,0.00021,17.76665]
[1777039530929,29.44,77960.09,0.25,-0.26806,0.00021,17.76665]
[1777039531055,29.44,77963.77,0.25,-0.26726,0.00021,17.73704]
[1777039531535,29.44,77963.77,0.25,-0.26726,0.00021,17.73704]
[1777039531576,29.44,77963.77,0.25,-0.26726,0.00021,17.73704]
[1777039531822,29.44,77963.77,0.25,-0.26726,0.00021,17.73704]
[1777039532063,29.44,77968.39,0.25,-0.2663,0.00021,17.706]
[1777039532969,29.44,77968.39,0.25,-0.2663,0.00021,17.706]
[1777039533003,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039533112,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039533269,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039533728,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039533759,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039533773,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039533816,29.44,77971.94,0.25,-0.26557,0.00021,17.68213]
[1777039534004,29.44,77967.99,0.25,-0.26639,0.00021,17.70884]
[1777039534254,29.44,77967.99,0.25,-0.26639,0.00021,17.70884]
[1777039535028,29.44,77958.22,0.25,-0.26841,0.00021,17.77446]
[1777039535524,29.44,77958.22,0.25,-0.26841,0.00021,17.77446]
[1777039535576,29.44,77952.54,0.25,-0.2696,0.00021,17.81237]
[1777039536185,29.44,77952.54,0.25,-0.2696,0.00021,17.81237]
[1777039536309,29.44,77952.54,0.25,-0.2696,0.00021,17.81237]
[1777039538101,29.44,77952.05,0.25,-0.26969,0.00021,17.81554]
[1777039538314,29.44,77952.05,0.25,-0.26969,0.00021,17.81554]
[1777039540502,29.44,77947.12,0.25,-0.27072,0.00021,17.8481]
[1777039540611,29.44,77946.71,0.25,-0.27079,0.00021,17.85056]
[1777039541961,29.44,77946.71,0.25,-0.27079,0.00021,17.85056]
[1777039541990,29.44,77946.71,0.25,-0.27079,0.00021,17.85056]
[1777039542024,29.44,77946.62,0.25,-0.27081,0.00021,17.85103]
[1777039542131,29.44,77946.62,0.25,-0.27081,0.00021,17.85103]
[1777039543061,29.44,77946.62,0.25,-0.27081,0.00021,17.85103]
[1777039542714,29.44,77961.66,0.25,-0.26768,0.00021,17.75066]
[1777039544015,29.44,77968.31,0.25,-0.2663,0.00021,17.70605]
[1777039546895,29.44,77967.95,0.25,-0.26638,0.00021,17.70871]
[1777039546956,29.44,77967.95,0.25,-0.26638,0.00021,17.70871]
[1777039546969,29.44,77967.95,0.25,-0.26638,0.00021,17.70871]
[1777039548062,29.44,77968.16,0.25,-0.26634,0.00021,17.70742]
[1777039547605,29.44,77961.05,0.25,-0.26782,0.00021,17.75529]
[1777039552765,29.44,77957.61,0.25,-0.26854,0.00021,17.77856]
[1777039552927,29.44,77957.61,0.25,-0.26854,0.00021,17.77856]
[1777039553079,29.44,77957.61,0.25,-0.26854,0.00021,17.77856]
[1777039553270,29.44,77955.13,0.25,-0.26906,0.00021,17.79517]
[1777039553570,29.44,77955.13,0.25,-0.26906,0.00021,17.79517]
[1777039553608,29.44,77955.13,0.25,-0.26906,0.00021,17.79517]
[1777039553749,29.44,77955.13,0.25,-0.26906,0.00021,17.79517]
[1777039553957,29.44,77955.13,0.25,-0.26906,0.00021,17.79517]
[1777039553971,29.44,77938.18,0.25,-0.2726,0.00021,17.90768]
[1777039554555,29.44,77938.18,0.25,-0.2726,0.00021,17.90768]
[1777039554776,29.44,77938.18,0.25,-0.2726,0.00021,17.90768]
[1777039554878,29.44,77938.18,0.25,-0.2726,0.00021,17.90768]
[1777039555135,29.44,77920.87,0.25,-0.27623,0.00021,18.02105]
[1777039555333,29.44,77920.87,0.25,-0.27623,0.00021,18.02105]
[1777039555811,29.44,77920.87,0.25,-0.27623,0.00021,18.02105]
[1777039555873,29.44,77900.42,0.25,-0.28055,0.00021,18.15326]
[1777039556702,29.44,77900.42,0.25,-0.28055,0.00021,18.15326]
[1777039556743,29.44,77900.42,0.25,-0.28055,0.00021,18.15326]
[1777039556963,29.44,77900.42,0.25,-0.28055,0.00021,18.15326]
[1777039556986,29.44,77900.42,0.25,-0.28055,0.00021,18.15326]
[1777039557037,29.44,77887.28,0.25,-0.28335,0.00021,18.23713]
[1777039557806,29.44,77887.28,0.25,-0.28335,0.00021,18.23713]
[1777039557877,29.44,77887.28,0.25,-0.28335,0.00021,18.23713]
[1777039557912,29.44,77887.28,0.25,-0.28335,0.00021,18.23713]
[1777039557978,29.44,77885.27,0.25,-0.28378,0.00021,18.24979]
[1777039558479,29.44,77885.27,0.25,-0.28378,0.00021,18.24979]
[1777039560886,29.44,77885.12,0.25,-0.2838,0.00021,18.25038]
[1777039560893,29.44,77885.12,0.25,-0.2838,0.00021,18.25038]
[1777039561038,29.44,77885.12,0.25,-0.2838,0.00021,18.25038]
[1777039561134,29.44,77885.12,0.25,-0.2838,0.00021,18.25038]
[1777039561096,29.44,77884.81,0.25,-0.28386,0.00021,18.25215]
[1777039561407,29.44,77884.81,0.25,-0.28386,0.00021,18.25215]
[1777039561560,29.44,77884.81,0.25,-0.28386,0.00021,18.25215]
[1777039561611,29.44,77884.81,0.25,-0.28386,0.00021,18.25215]
[1777039562838,29.43,77863.68,0.25,-0.28838,0.00022,18.38488]
[1777039563583,29.43,77863.68,0.25,-0.28838,0.00022,18.38488]
[1777039564009,29.43,77863.68,0.25,-0.28838,0.00022,18.38488]
[1777039564079,29.43,77863.68,0.25,-0.28838,0.00022,18.38488]
[1777039564090,29.43,77863.68,0.25,-0.28838,0.00022,18.38488]
[1777039564094,29.43,77863.68,0.25,-0.28838,0.00022,18.38488]
[1777039564051,29.43,77866.2,0.25,-0.28784,0.00022,18.36914]
[1777039564686,29.43,77866.2,0.25,-0.28784,0.00022,18.36914]
[1777039564738,29.43,77866.2,0.25,-0.28784,0.00022,18.36914]
[1777039565055,29.43,77866.2,0.25,-0.28784,0.00022,18.36914]
[1777039565141,29.43,77866.2,0.25,-0.28784,0.00022,18.36914]
[1777039565073,29.43,77865.15,0.25,-0.28807,0.00022,18.3757]
[1777039565179,29.43,77865.15,0.25,-0.28807,0.00022,18.3757]
[1777039565635,29.43,77865.15,0.25,-0.28807,0.00022,18.3757]
[1777039566260,29.43,77865.15,0.25,-0.28807,0.00022,18.3757]
[1777039566733,29.43,77865.15,0.25,-0.28807,0.00022,18.3757]
[1777039567292,29.43,77859.95,0.25,-0.28918,0.00022,18.40798]
[1777039568126,29.43,77859.95,0.25,-0.28918,0.00022,18.40798]
[1777039568164,29.43,77859.95,0.25,-0.28918,0.00022,18.40789]
[1777039568632,29.43,77859.95,0.25,-0.28918,0.00022,18.40789]
[1777039568658,29.43,77859.95,0.25,-0.28918,0.00022,18.40789]
[1777039569026,29.43,77859.95,0.25,-0.28918,0.00022,18.40789]
[1777039569109,29.43,77863.23,0.25,-0.28847,0.00022,18.38736]
[1777039571181,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039571247,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039571561,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039571667,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039571849,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039571913,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039571936,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039572037,29.43,77859.57,0.25,-0.28925,0.00022,18.40999]
[1777039572095,29.43,77865.28,0.25,-0.28802,0.00022,18.37429]
[1777039573398,29.43,77865.85,0.25,-0.28789,0.00022,18.37065]
[1777039574039,29.43,77865.85,0.25,-0.28789,0.00022,18.37065]
[1777039574083,29.43,77885.65,0.25,-0.28364,0.00021,18.24576]
[1777039574668,29.43,77885.65,0.25,-0.28364,0.00021,18.24576]
[1777039574730,29.43,77885.65,0.25,-0.28364,0.00021,18.24576]
[1777039574766,29.43,77894.23,0.25,-0.28181,0.00021,18.19105]
[1777039575558,29.43,77894.23,0.25,-0.28181,0.00021,18.19105]
[1777039575634,29.43,77894.23,0.25,-0.28181,0.00021,18.19105]
[1777039576150,29.43,77894.23,0.25,-0.28181,0.00021,18.19105]
[1777039575720,29.43,77894.23,0.25,-0.28181,0.00021,18.19102]
[1777039576886,29.43,77888.92,0.25,-0.28294,0.00021,18.22492]
[1777039582778,29.43,77891.22,0.25,-0.28244,0.00021,18.20993]
[1777039585787,29.43,77884.5,0.25,-0.28387,0.00021,18.25241]
[1777039590648,29.42,77882.55,0.25,-0.28427,0.00021,18.26437]
[1777039590860,29.42,77882.55,0.25,-0.28427,0.00021,18.26437]
[1777039590919,29.42,77878.84,0.25,-0.28507,0.00021,18.28784]
[1777039591335,29.42,77878.84,0.25,-0.28507,0.00021,18.28784]
[1777039591997,29.42,77878.84,0.25,-0.28507,0.00021,18.28784]
[1777039592113,29.42,77871.55,0.25,-0.28659,0.00021,18.32883]
[1777039593892,29.42,77871.55,0.25,-0.28658,0.00021,18.32873]
[1777039594059,29.42,77871.55,0.25,-0.28658,0.00021,18.32873]
[1777039596654,29.42,77868.52,0.25,-0.28722,0.00022,18.34731]
[1777039598172,29.42,77879.73,0.25,-0.2848,0.00021,18.27628]
[1777039602101,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039602263,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039602397,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039602463,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039602466,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039602599,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039602926,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039603427,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039603555,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039604134,29.42,77886.42,0.25,-0.28336,0.00021,18.23363]
[1777039604152,29.42,77907.47,0.25,-0.27887,0.00021,18.0984]
[1777039605014,29.42,77907.47,0.25,-0.27887,0.00021,18.0984]
[1777039605638,29.42,77913.82,0.25,-0.27753,0.00021,18.05727]
[1777039606099,29.42,77913.82,0.25,-0.27753,0.00021,18.05727]
[1777039606178,29.42,77913.82,0.25,-0.27753,0.00021,18.05727]
[1777039606115,29.42,77927.85,0.25,-0.27456,0.00021,17.9655]
[1777039608305,29.41,77930.71,0.25,-0.27396,0.00021,17.94668]
[1777039608382,29.41,77930.71,0.25,-0.27396,0.00021,17.94668]
[1777039608871,29.41,77930.71,0.25,-0.27396,0.00021,17.94668]
[1777039608967,29.41,77930.71,0.25,-0.27396,0.00021,17.94668]
[1777039608972,29.41,77923.58,0.25,-0.27546,0.00021,17.99331]
[1777039609579,29.41,77923.58,0.25,-0.27546,0.00021,17.99331]
[1777039609620,29.41,77923.58,0.25,-0.27546,0.00021,17.99331]
[1777039610785,29.41,77921.6,0.25,-0.27587,0.00021,18.00603]
[1777039610984,29.41,77921.6,0.25,-0.27587,0.00021,18.00603]
[1777039615355,29.41,77916.9,0.25,-0.27684,0.00021,18.03607]
[1777039615415,29.41,77916.9,0.25,-0.27684,0.00021,18.03607]
[1777039615975,29.41,77916.9,0.25,-0.27684,0.00021,18.03607]
[1777039616036,29.41,77916.9,0.25,-0.27684,0.00021,18.03607]
[1777039616077,29.41,77926.68,0.25,-0.27477,0.00021,17.97188]
[1777039616271,29.41,77926.68,0.25,-0.27477,0.00021,17.97188]
[1777039616322,29.41,77926.68,0.25,-0.27477,0.00021,17.97188]
[1777039616332,29.41,77926.68,0.25,-0.27477,0.00021,17.97188]
[1777039617459,29.41,77926.68,0.25,-0.27477,0.00021,17.97182]
[1777039617524,29.41,77926.68,0.25,-0.27477,0.00021,17.97182]
[1777039617922,29.41,77926.68,0.25,-0.27477,0.00021,17.97182]
[1777039618032,29.41,77926.68,0.25,-0.27476,0.00021,17.97172]
[1777039619668,29.41,77921.29,0.25,-0.27589,0.00021,18.00687]
[1777039620362,29.41,77920.17,0.25,-0.27613,0.00021,18.0141]
[1777039620834,29.41,77920.17,0.25,-0.27613,0.00021,18.0141]
[1777039621215,29.41,77920.17,0.25,-0.27613,0.00021,18.0141]
[1777039621182,29.41,77914.2,0.25,-0.27739,0.00021,18.05288]
[1777039622343,29.41,77914.2,0.25,-0.27738,0.00021,18.0528]
[1777039622381,29.41,77914.2,0.25,-0.27738,0.00021,18.0528]
[1777039622626,29.41,77914.2,0.25,-0.27738,0.00021,18.0528]
[1777039623212,29.41,77884.6,0.25,-0.28368,0.00021,18.24303]
[1777039624930,29.41,77884.6,0.25,-0.28368,0.00021,18.24303]
[1777039624975,29.41,77884.6,0.25,-0.28368,0.00021,18.24303]
[1777039624985,29.41,77884.6,0.25,-0.28368,0.00021,18.24303]
[1777039625185,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039625380,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039625745,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039625986,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039626216,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039626364,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039626664,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039626752,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039627093,29.41,77881.27,0.25,-0.28438,0.00021,18.26393]
[1777039627192,29.4,77836.42,0.25,-0.29407,0.00022,18.54294]
[1777039627451,29.4,77836.42,0.25,-0.29407,0.00022,18.54294]
[1777039627821,29.4,77836.42,0.25,-0.29407,0.00022,18.54294]
[1777039627967,29.4,77836.42,0.25,-0.29407,0.00022,18.54294]
[1777039628224,29.4,77815.36,0.25,-0.29867,0.00022,18.67028]
[1777039628413,29.4,77815.36,0.25,-0.29867,0.00022,18.67028]
[1777039628925,29.4,77815.36,0.25,-0.29867,0.00022,18.67028]
[1777039629252,29.4,77815.36,0.25,-0.29866,0.00022,18.67023]
[1777039630149,29.4,77803.54,0.25,-0.30126,0.00022,18.74065]
[1777039631129,29.4,77803.54,0.25,-0.30126,0.00022,18.74065]
[1777039631143,29.4,77803.54,0.25,-0.30126,0.00022,18.74065]
[1777039631206,29.4,77803.54,0.25,-0.30126,0.00022,18.74065]
[1777039631220,29.4,77803.54,0.25,-0.30126,0.00022,18.74065]
[1777039631148,29.4,77804.62,0.25,-0.30102,0.00022,18.73415]
[1777039632160,29.4,77804.62,0.25,-0.30102,0.00022,18.73415]
[1777039632226,29.4,77815.59,0.25,-0.2986,0.00022,18.66838]
[1777039632270,29.4,77815.59,0.25,-0.2986,0.00022,18.66838]
[1777039633598,29.4,77815.59,0.25,-0.2986,0.00022,18.66838]
[1777039634183,29.4,77817.1,0.25,-0.29826,0.00022,18.65905]
[1777039634292,29.4,77817.1,0.25,-0.29826,0.00022,18.65905]
[1777039634405,29.4,77817.1,0.25,-0.29826,0.00022,18.65905]
[1777039635170,29.4,77808.63,0.25,-0.30011,0.00022,18.7096]
[1777039637059,29.4,77805.89,0.25,-0.30071,0.00022,18.72575]
[1777039638155,29.4,77804.75,0.25,-0.30095,0.00022,18.73236]
[1777039638176,29.4,77804.75,0.25,-0.30095,0.00022,18.73236]
[1777039638190,29.4,77802.05,0.25,-0.30154,0.00022,18.74826]
[1777039638825,29.4,77802.05,0.25,-0.30154,0.00022,18.74826]
[1777039639176,29.4,77802.05,0.25,-0.30154,0.00022,18.74826]
[1777039639225,29.4,77802.05,0.25,-0.30154,0.00022,18.74826]
[1777039639348,29.4,77803.88,0.25,-0.30114,0.00022,18.73731]
[1777039639696,29.4,77803.88,0.25,-0.30114,0.00022,18.73731]
[1777039641250,29.39,77815.34,0.25,-0.29861,0.00022,18.66865]
[1777039641724,29.39,77815.34,0.25,-0.29861,0.00022,18.66865]
[1777039642480,29.39,77815.34,0.25,-0.2986,0.00022,18.66854]
[1777039644843,29.39,77815.37,0.25,-0.29859,0.00022,18.66815]
[1777039645236,29.39,77812.38,0.25,-0.29924,0.00022,18.68594]
[1777039645900,29.39,77812.38,0.25,-0.29924,0.00022,18.68594]
[1777039645975,29.39,77812.38,0.25,-0.29924,0.00022,18.68594]
[1777039645982,29.39,77812.38,0.25,-0.29924,0.00022,18.68594]
[1777039646037,29.39,77812.38,0.25,-0.29924,0.00022,18.68594]
[1777039646057,29.39,77812.38,0.25,-0.29924,0.00022,18.68594]
[1777039646244,29.39,77811.98,0.25,-0.29933,0.00022,18.68822]
[1777039648257,29.39,77804.28,0.25,-0.30101,0.00022,18.73396]
[1777039648877,29.39,77804.28,0.25,-0.30101,0.00022,18.73396]
[1777039649265,29.39,77805.38,0.25,-0.30077,0.00022,18.72736]
[1777039650804,29.39,77804.97,0.25,-0.30086,0.00022,18.72973]
[1777039650895,29.39,77804.97,0.25,-0.30086,0.00022,18.72973]
[1777039652926,29.39,77808.12,0.25,-0.30012,0.00022,18.70605]
[1777039653292,29.39,77813.87,0.25,-0.29885,0.00022,18.67158]
[1777039654486,29.39,77812.09,0.25,-0.29924,0.00022,18.68213]
[1777039654758,29.39,77812.09,0.25,-0.29924,0.00022,18.68213]
[1777039654864,29.39,77812.09,0.25,-0.29924,0.00022,18.68213]
[1777039655306,29.39,77812.47,0.25,-0.29915,0.00022,18.67974]
[1777039656011,29.39,77812.47,0.25,-0.29915,0.00022,18.67974]
[1777039656061,29.39,77812.47,0.25,-0.29915,0.00022,18.67974]
[1777039656314,29.39,77819.75,0.25,-0.29755,0.00022,18.63595]
[1777039656568,29.39,77819.75,0.25,-0.29755,0.00022,18.63595]
[1777039656953,29.39,77819.75,0.25,-0.29755,0.00022,18.63595]
[1777039656958,29.39,77819.75,0.25,-0.29755,0.00022,18.63595]
[1777039656984,29.39,77819.75,0.25,-0.29755,0.00022,18.63595]
[1777039657247,29.39,77819.75,0.25,-0.29755,0.00022,18.63595]
[1777039657675,29.38,77822.1,0.25,-0.29704,0.00022,18.62172]
[1777039657735,29.38,77822.1,0.25,-0.29704,0.00022,18.62172]
[1777039658327,29.38,77824.35,0.25,-0.29654,0.00022,18.60808]
[1777039659057,29.38,77824.35,0.25,-0.29654,0.00022,18.60808]
[1777039659335,29.38,77818.18,0.25,-0.29789,0.00022,18.64526]
[1777039664369,29.38,77818.36,0.25,-0.29785,0.00022,18.64397]
[1777039666806,29.38,77817.88,0.25,-0.29795,0.00022,18.64683]
[1777039666897,29.38,77817.88,0.25,-0.29795,0.00022,18.64683]
[1777039666920,29.38,77817.88,0.25,-0.29795,0.00022,18.64683]
[1777039667140,29.38,77817.88,0.25,-0.29795,0.00022,18.64683]
[1777039667294,29.38,77817.16,0.25,-0.29811,0.00022,18.65112]
[1777039669245,29.38,77817.16,0.25,-0.29811,0.00022,18.65112]
[1777039669251,29.38,77831.64,0.25,-0.29494,0.00022,18.56342]
[1777039669510,29.38,77831.64,0.25,-0.29494,0.00022,18.56342]
[1777039669914,29.38,77831.64,0.25,-0.29494,0.00022,18.56342]
[1777039669963,29.38,77832.22,0.25,-0.29481,0.00022,18.55989]
[1777039673227,29.38,77829.45,0.25,-0.29541,0.00022,18.57667]
[1777039673277,29.38,77828.92,0.25,-0.29552,0.00022,18.57977]
[1777039676152,29.38,77839.89,0.25,-0.29313,0.00022,18.51268]
[1777039679100,29.38,77831.28,0.25,-0.29501,0.00022,18.56532]
[1777039682327,29.38,77826.14,0.25,-0.29613,0.00022,18.59648]
[1777039682364,29.38,77826.14,0.25,-0.29613,0.00022,18.59648]
[1777039682658,29.38,77826.05,0.25,-0.29614,0.00022,18.59693]
[1777039685493,29.38,77830.73,0.25,-0.29512,0.00022,18.56839]
[1777039685566,29.38,77833.79,0.25,-0.29445,0.00022,18.54967]
[1777039687930,29.38,77835.38,0.25,-0.2941,0.00022,18.5399]
[1777039688035,29.38,77835.38,0.25,-0.2941,0.00022,18.5399]
[1777039688310,29.38,77835.38,0.25,-0.2941,0.00022,18.5399]
[1777039688373,29.38,77834.86,0.25,-0.29421,0.00022,18.54302]
[1777039688925,29.38,77834.86,0.25,-0.29421,0.00022,18.54302]
[1777039689052,29.38,77834.86,0.25,-0.29421,0.00022,18.54302]
[1777039689274,29.38,77852.93,0.25,-0.29028,0.00022,18.4317]
[1777039690293,29.38,77860.82,0.25,-0.28857,0.00022,18.38262]
[1777039691560,29.38,77868.41,0.25,-0.28694,0.00022,18.33499]
[1777039694055,29.38,77871.17,0.25,-0.28634,0.00022,18.31756]
[1777039694112,29.38,77862.91,0.25,-0.28812,0.00022,18.36933]
[1777039695130,29.38,77862.91,0.25,-0.28812,0.00022,18.36933]
[1777039695223,29.38,77865.69,0.25,-0.28751,0.00022,18.35169]
[1777039696966,29.38,77865.69,0.25,-0.28751,0.00022,18.35169]
[1777039697110,29.38,77865.69,0.25,-0.28751,0.00022,18.35169]
[1777039697202,29.38,77873.23,0.25,-0.28588,0.00021,18.30419]
[1777039697456,29.38,77873.23,0.25,-0.28588,0.00021,18.30419]
[1777039697566,29.38,77873.23,0.25,-0.28588,0.00021,18.30419]
[1777039697725,29.38,77873.23,0.25,-0.28588,0.00021,18.30419]
[1777039697755,29.37,77847.06,0.25,-0.29153,0.00022,18.46751]
[1777039698845,29.37,77847.06,0.25,-0.29153,0.00022,18.46751]
[1777039699027,29.37,77845.58,0.25,-0.29185,0.00022,18.47654]
[1777039700379,29.37,77845.58,0.25,-0.29185,0.00022,18.47654]
[1777039701002,29.37,77844.7,0.25,-0.29204,0.00022,18.48193]
[1777039701061,29.37,77844.7,0.25,-0.29204,0.00022,18.48193]
[1777039701131,29.37,77852.27,0.25,-0.2904,0.00022,18.43501]
[1777039701749,29.37,77852.27,0.25,-0.2904,0.00022,18.43501]
[1777039702151,29.37,77857.26,0.25,-0.28931,0.00022,18.40393]
[1777039703707,29.37,77856.41,0.25,-0.2895,0.00022,18.40922]
[1777039704149,29.37,77852.43,0.25,-0.29036,0.00022,18.43394]
[1777039704935,29.37,77852.43,0.25,-0.29036,0.00022,18.43394]
[1777039705028,29.37,77852.43,0.25,-0.29036,0.00022,18.43394]
[1777039705327,29.37,77852.43,0.25,-0.29036,0.00022,18.43394]
[1777039705395,29.37,77853.31,0.25,-0.29017,0.00022,18.42842]
[1777039705495,29.37,77853.31,0.25,-0.29017,0.00022,18.42842]
[1777039705689,29.37,77853.31,0.25,-0.29017,0.00022,18.42842]
[1777039705734,29.37,77853.31,0.25,-0.29017,0.00022,18.42842]
[1777039706207,29.37,77865.77,0.25,-0.28747,0.00022,18.35066]
[1777039706500,29.37,77865.77,0.25,-0.28747,0.00022,18.35066]
[1777039706549,29.37,77865.77,0.25,-0.28747,0.00022,18.35066]
[1777039707276,29.37,77865.77,0.25,-0.28747,0.00022,18.35066]
[1777039707356,29.37,77865.77,0.25,-0.28747,0.00022,18.35066]
[1777039707363,29.37,77865.77,0.25,-0.28747,0.00022,18.35066]
[1777039707377,29.37,77871.59,0.25,-0.28622,0.00022,18.31412]
[1777039708676,29.37,77871.59,0.25,-0.28622,0.00022,18.31412]
[1777039708776,29.37,77871.59,0.25,-0.28622,0.00022,18.31412]
[1777039708997,29.37,77870.68,0.25,-0.28642,0.00022,18.31991]
[1777039709829,29.37,77857.83,0.25,-0.28919,0.00022,18.40037]
[1777039711054,29.37,77851.0,0.25,-0.29063,0.00022,18.4381]
[1777039712707,29.37,77853.19,0.25,-0.29016,0.00022,18.42448]
[1777039714136,29.37,77853.19,0.25,-0.29016,0.00022,18.42448]
[1777039714291,29.37,77858.95,0.25,-0.28891,0.00022,18.38859]
[1777039715411,29.37,77858.95,0.25,-0.28891,0.00022,18.38859]
[1777039715730,29.37,77862.6,0.25,-0.28812,0.00022,18.36575]
[1777039716729,29.37,77862.6,0.25,-0.28812,0.00022,18.36575]
[1777039716847,29.37,77862.6,0.25,-0.28812,0.00022,18.36575]
[1777039717343,29.37,77865.51,0.25,-0.28749,0.00022,18.34752]
[1777039718362,29.37,77877.15,0.25,-0.28499,0.00021,18.27409]
[1777039719927,29.37,77877.15,0.25,-0.28499,0.00021,18.27409]
[1777039719989,29.37,77877.15,0.25,-0.28499,0.00021,18.27409]
[1777039720007,29.37,77877.15,0.25,-0.28499,0.00021,18.27409]
[1777039720927,29.37,77878.67,0.25,-0.28466,0.00021,18.26445]
[1777039723751,29.37,77888.78,0.25,-0.28249,0.00021,18.20007]
[1777039724013,29.37,77888.78,0.25,-0.28249,0.00021,18.20007]
[1777039724021,29.37,77888.78,0.25,-0.28249,0.00021,18.20007]
[1777039724114,29.37,77888.65,0.25,-0.28252,0.00021,18.2009]
[1777039729360,29.37,77884.97,0.25,-0.28331,0.00021,18.22447]
[1777039732259,29.37,77883.24,0.25,-0.28368,0.00021,18.23535]
[1777039732346,29.37,77883.24,0.25,-0.28368,0.00021,18.23535]
[1777039732499,29.37,77883.99,0.25,-0.28351,0.00021,18.23047]
[1777039733412,29.37,77893.91,0.25,-0.28139,0.00021,18.16702]
[1777039735262,29.37,77893.91,0.25,-0.28139,0.00021,18.16702]
[1777039735313,29.37,77903.69,0.25,-0.2793,0.00021,18.10388]
[1777039736376,29.37,77903.69,0.25,-0.2793,0.00021,18.10388]
[1777039739045,29.37,77899.0,0.25,-0.2803,0.00021,18.13412]
[1777039741278,29.37,77899.11,0.25,-0.28027,0.00021,18.13324]
[1777039741351,29.37,77899.11,0.25,-0.28027,0.00021,18.13324]
[1777039741352,29.37,77907.16,0.25,-0.27855,0.00021,18.08105]
[1777039741694,29.37,77907.16,0.25,-0.27855,0.00021,18.08105]
[1777039742473,29.37,77907.16,0.25,-0.27855,0.00021,18.08105]
[1777039742524,29.37,77907.16,0.25,-0.27855,0.00021,18.08105]
[1777039742389,29.37,77911.77,0.25,-0.27757,0.00021,18.05112]
[1777039742682,29.37,77911.77,0.25,-0.27757,0.00021,18.05112]
[1777039742757,29.37,77911.77,0.25,-0.27757,0.00021,18.05112]
[1777039743181,29.37,77911.77,0.25,-0.27757,0.00021,18.05112]
[1777039743250,29.37,77929.34,0.25,-0.27386,0.00021,17.93613]
[1777039743603,29.37,77929.34,0.25,-0.27386,0.00021,17.93613]
[1777039743930,29.37,77929.34,0.25,-0.27386,0.00021,17.93594]
[1777039745194,29.37,77929.34,0.25,-0.27386,0.00021,17.93594]
[1777039745718,29.37,77933.14,0.25,-0.27306,0.00021,17.91079]
[1777039746825,29.37,77933.14,0.25,-0.27305,0.00021,17.91073]
[1777039748060,29.37,77930.81,0.25,-0.27354,0.00021,17.92597]
[1777039748130,29.37,77930.81,0.25,-0.27354,0.00021,17.92597]
[1777039748148,29.37,77930.81,0.25,-0.27354,0.00021,17.92597]
[1777039748242,29.37,77930.81,0.25,-0.27354,0.00021,17.92597]
[1777039748265,29.37,77933.11,0.25,-0.27306,0.00021,17.91079]
[1777039748704,29.37,77933.11,0.25,-0.27306,0.00021,17.91079]
[1777039749529,29.37,77933.11,0.25,-0.27305,0.00021,17.9107]
[1777039749539,29.37,77933.11,0.25,-0.27305,0.00021,17.9107]
[1777039749595,29.37,77933.11,0.25,-0.27305,0.00021,17.9107]
[1777039749633,29.37,77933.11,0.25,-0.27305,0.00021,17.9107]
[1777039749977,29.37,77934.71,0.25,-0.27272,0.00021,17.90011]
[1777039750938,29.37,77934.71,0.25,-0.27272,0.00021,17.90011]
[1777039751294,29.37,77934.71,0.25,-0.27272,0.00021,17.90011]
[1777039751445,29.37,77934.71,0.25,-0.27272,0.00021,17.90011]
[1777039751362,29.36,77951.77,0.25,-0.26914,0.00021,17.78645]
[1777039751495,29.36,77951.77,0.25,-0.26914,0.00021,17.78645]
[1777039752329,29.36,77951.77,0.25,-0.26914,0.00021,17.78645]
[1777039752430,29.36,77960.74,0.25,-0.26726,0.00021,17.72579]
[1777039752704,29.36,77960.74,0.25,-0.26726,0.00021,17.72579]
[1777039752813,29.36,77960.74,0.25,-0.26726,0.00021,17.72579]
[1777039752913,29.36,77960.74,0.25,-0.26726,0.00021,17.72579]
[1777039753380,29.36,77949.83,0.25,-0.26953,0.00021,17.79896]
[1777039753716,29.36,77949.83,0.25,-0.26953,0.00021,17.79896]
[1777039753777,29.36,77949.83,0.25,-0.26953,0.00021,17.79896]
[1777039753985,29.36,77949.83,0.25,-0.26953,0.00021,17.79896]
[1777039754210,29.36,77939.37,0.25,-0.27172,0.00021,17.86848]
[1777039755453,29.36,77935.65,0.25,-0.27249,0.00021,17.89301]
[1777039759819,29.36,77938.5,0.25,-0.27188,0.00021,17.87381]
[1777039760535,29.36,77938.8,0.25,-0.27182,0.00021,17.87164]
[1777039760634,29.36,77938.8,0.25,-0.27182,0.00021,17.87164]
[1777039761056,29.36,77938.8,0.25,-0.27182,0.00021,17.87164]
[1777039761901,29.36,77938.8,0.25,-0.27182,0.00021,17.87164]
[1777039761933,29.36,77938.8,0.25,-0.27182,0.00021,17.87164]
[1777039762060,29.36,77938.41,0.25,-0.27189,0.00021,17.87413]
[1777039762585,29.36,77938.41,0.25,-0.27189,0.00021,17.87413]
[1777039763067,29.36,77938.88,0.25,-0.27179,0.00021,17.87091]
[1777039767672,29.36,77936.61,0.25,-0.27226,0.00021,17.88558]
[1777039770464,29.35,77944.88,0.25,-0.27051,0.00021,17.8302]
[1777039770725,29.35,77944.88,0.25,-0.27051,0.00021,17.8302]
[1777039771123,29.35,77944.88,0.25,-0.27047,0.00021,17.82537]
[1777039772273,29.35,77956.83,0.25,-0.26798,0.00021,17.74542]
[1777039773708,29.35,77952.25,0.25,-0.26893,0.00021,17.77595]
[1777039774449,29.35,77951.22,0.25,-0.26914,0.00021,17.78276]
[1777039778174,29.35,77958.41,0.25,-0.26763,0.00021,17.73419]
[1777039780979,29.35,77956.38,0.25,-0.26805,0.00021,17.74765]
[1777039781091,29.35,77956.38,0.25,-0.26805,0.00021,17.74765]
[1777039782891,29.35,77957.51,0.25,-0.2678,0.00021,17.73973]
[1777039783214,29.35,77961.25,0.25,-0.26702,0.00021,17.71441]
[1777039788252,29.35,77968.06,0.25,-0.26559,0.00021,17.66805]
[1777039790834,29.35,77972.32,0.25,-0.26471,0.00021,17.63896]
[1777039790878,29.35,77972.32,0.25,-0.26471,0.00021,17.63896]
[1777039790928,29.35,77972.32,0.25,-0.26471,0.00021,17.63896]
[1777039791128,29.35,77972.32,0.25,-0.26471,0.00021,17.63896]
[1777039791272,29.35,77972.32,0.25,-0.26471,0.00021,17.63896]
[1777039791401,29.35,77976.52,0.25,-0.26383,0.00021,17.61031]
[1777039791530,29.35,77976.52,0.25,-0.26383,0.00021,17.61031]
[1777039791955,29.35,77976.52,0.25,-0.26383,0.00021,17.61031]
[1777039792206,29.35,77976.52,0.25,-0.26383,0.00021,17.61031]
[1777039792276,29.35,77976.37,0.25,-0.26386,0.00021,17.61125]
[1777039793281,29.34,77991.98,0.25,-0.26064,0.00021,17.50427]
[1777039793680,29.34,77991.98,0.25,-0.26064,0.00021,17.50427]
[1777039794286,29.34,77996.1,0.25,-0.25979,0.0002,17.4758]
[1777039794891,29.34,77996.1,0.25,-0.25979,0.0002,17.4758]
[1777039794917,29.34,77996.1,0.25,-0.25979,0.0002,17.4758]
[1777039794978,29.34,77996.1,0.25,-0.25979,0.0002,17.4758]
[1777039795067,29.34,77996.1,0.25,-0.25979,0.0002,17.4758]
[1777039795417,29.34,77996.1,0.25,-0.25979,0.0002,17.4758]
[1777039795298,29.34,77994.92,0.25,-0.26003,0.00021,17.48386]
[1777039796300,29.34,77987.81,0.25,-0.26149,0.00021,17.53263]
[1777039796935,29.34,77987.81,0.25,-0.26149,0.00021,17.53263]
[1777039797004,29.34,77987.81,0.25,-0.26149,0.00021,17.53263]
[1777039797413,29.34,77972.02,0.25,-0.26474,0.00021,17.64023]
[1777039797989,29.34,77972.02,0.25,-0.26474,0.00021,17.64023]
[1777039800004,29.34,77971.66,0.25,-0.26481,0.00021,17.64231]
[1777039800420,29.34,77962.85,0.25,-0.26663,0.00021,17.70176]
[1777039801437,29.34,77962.85,0.25,-0.26663,0.00021,17.70176]
[1777039801460,29.34,77962.85,0.25,-0.26663,0.00021,17.70176]
[1777039801502,29.34,77970.77,0.25,-0.26498,0.00021,17.64795]
[1777039803049,29.34,77970.77,0.25,-0.26497,0.00021,17.64772]
[1777039803157,29.34,77970.77,0.25,-0.26497,0.00021,17.64772]
[1777039803285,29.34,77970.77,0.25,-0.26497,0.00021,17.64772]
[1777039803398,29.34,77954.26,0.25,-0.2684,0.00021,17.75897]
[1777039803545,29.34,77954.26,0.25,-0.2684,0.00021,17.75897]
[1777039803558,29.34,77954.26,0.25,-0.2684,0.00021,17.75897]
[1777039805760,29.34,77952.91,0.25,-0.26867,0.00021,17.76767]
[1777039806373,29.34,77950.54,0.25,-0.26916,0.00021,17.78336]
[1777039806799,29.34,77950.54,0.25,-0.26916,0.00021,17.78336]
[1777039806868,29.34,77950.54,0.25,-0.26916,0.00021,17.78336]
[1777039807379,29.34,77949.3,0.25,-0.26942,0.00021,17.79155]
[1777039807668,29.34,77949.3,0.25,-0.26942,0.00021,17.79155]
[1777039811930,29.33,77945.1,0.25,-0.27027,0.00021,17.81873]
[1777039813438,29.33,77940.79,0.25,-0.27116,0.00021,17.84722]
[1777039813912,29.33,77937.19,0.25,-0.27191,0.00021,17.87091]
[1777039813945,29.33,77937.19,0.25,-0.27191,0.00021,17.87091]
[1777039814016,29.33,77937.19,0.25,-0.27191,0.00021,17.87091]
[1777039814103,29.33,77937.19,0.25,-0.27191,0.00021,17.87091]
[1777039814427,29.33,77937.19,0.25,-0.27191,0.00021,17.87065]
[1777039814608,29.33,77937.19,0.25,-0.27191,0.00021,17.87065]
[1777039814626,29.33,77937.19,0.25,-0.27191,0.00021,17.87065]
[1777039814760,29.33,77937.19,0.25,-0.27191,0.00021,17.87065]
[1777039815507,29.33,77937.19,0.25,-0.27191,0.00021,17.87065]
[1777039815465,29.33,77937.69,0.25,-0.27179,0.00021,17.86686]
[1777039816443,29.32,77937.69,0.25,-0.27178,0.00021,17.86667]
[1777039818976,29.32,77939.19,0.25,-0.27146,0.00021,17.85641]
[1777039819466,29.32,77937.88,0.25,-0.27173,0.00021,17.86511]
[1777039819566,29.32,77937.88,0.25,-0.27173,0.00021,17.86511]
[1777039820475,29.32,77928.51,0.25,-0.2737,0.00021,17.927]
[1777039820580,29.32,77928.51,0.25,-0.2737,0.00021,17.927]
[1777039820709,29.32,77928.51,0.25,-0.2737,0.00021,17.927]
[1777039821482,29.32,77921.67,0.25,-0.27513,0.00021,17.97166]
[1777039822178,29.32,77921.67,0.25,-0.27513,0.00021,17.97166]
[1777039822327,29.32,77921.67,0.25,-0.27513,0.00021,17.97166]
[1777039822491,29.32,77925.98,0.25,-0.27421,0.00021,17.94311]
[1777039824502,29.32,77937.03,0.25,-0.27187,0.00021,17.86954]
[1777039824625,29.32,77937.03,0.25,-0.27187,0.00021,17.86954]
[1777039825520,29.32,77945.48,0.25,-0.27009,0.00021,17.81305]
[1777039826416,29.32,77945.48,0.25,-0.27009,0.00021,17.81305]
[1777039826439,29.32,77945.48,0.25,-0.27009,0.00021,17.81305]
[1777039829826,29.31,77942.83,0.25,-0.27063,0.00021,17.8302]
[1777039829926,29.31,77945.46,0.25,-0.27008,0.00021,17.81246]
[1777039831181,29.31,77945.46,0.25,-0.27008,0.00021,17.81246]
[1777039831237,29.31,77945.46,0.25,-0.27008,0.00021,17.81246]
[1777039831678,29.31,77946.9,0.25,-0.26973,0.00021,17.79781]
[1777039832429,29.31,77948.7,0.25,-0.26934,0.00021,17.78543]
[1777039835711,29.31,77943.82,0.25,-0.27035,0.00021,17.81772]
[1777039835727,29.31,77943.82,0.25,-0.27035,0.00021,17.81772]
[1777039835785,29.31,77940.05,0.25,-0.27114,0.00021,17.8427]
[1777039836744,29.31,77940.05,0.25,-0.27114,0.00021,17.8427]
[1777039839681,29.31,77935.02,0.25,-0.27219,0.00021,17.87575]
[1777039840281,29.31,77935.02,0.25,-0.27219,0.00021,17.87575]
[1777039840345,29.31,77935.02,0.25,-0.27219,0.00021,17.87575]
[1777039840717,29.31,77939.76,0.25,-0.27118,0.00021,17.84405]
[1777039840961,29.31,77949.27,0.25,-0.26918,0.00021,17.78026]
[1777039843297,29.3,77956.59,0.25,-0.26765,0.00021,17.73084]
[1777039845455,29.3,77966.8,0.25,-0.26551,0.00021,17.66153]
[1777039847325,29.3,77967.53,0.25,-0.26536,0.00021,17.65658]
[1777039847422,29.3,77967.53,0.25,-0.26536,0.00021,17.65658]
[1777039847604,29.3,77967.58,0.25,-0.26535,0.00021,17.65613]
[1777039847684,29.3,77974.07,0.25,-0.264,0.00021,17.61199]
[1777039850526,29.3,77974.07,0.25,-0.264,0.00021,17.61189]
[1777039851487,29.3,77978.16,0.25,-0.26315,0.00021,17.58391]
[1777039851228,29.3,77977.88,0.25,-0.26321,0.00021,17.58587]
[1777039852677,29.3,77977.88,0.25,-0.26321,0.00021,17.58582]
[1777039854073,29.3,77978.07,0.25,-0.26317,0.00021,17.58447]
[1777039854261,29.3,77978.07,0.25,-0.26317,0.00021,17.58447]
[1777039854278,29.3,77978.07,0.25,-0.26317,0.00021,17.58447]
[1777039854310,29.3,77977.96,0.25,-0.26319,0.00021,17.58518]
[1777039855330,29.3,77977.96,0.25,-0.26319,0.00021,17.58518]
[1777039856264,29.3,77976.42,0.25,-0.26351,0.00021,17.59566]
[1777039858593,29.3,77974.84,0.25,-0.26383,0.00021,17.60631]
[1777039859901,29.3,77974.84,0.25,-0.26383,0.00021,17.60626]
[1777039860426,29.3,77971.77,0.25,-0.26446,0.00021,17.62711]
[1777039862528,29.3,77969.07,0.25,-0.26502,0.00021,17.64541]
[1777039862553,29.3,77968.52,0.25,-0.26513,0.00021,17.64908]
[1777039863827,29.3,77971.8,0.25,-0.26445,0.00021,17.62678]
[1777039866021,29.3,77973.95,0.25,-0.264,0.00021,17.61183]
[1777039870234,29.3,77980.54,0.25,-0.26263,0.00021,17.56655]
[1777039870293,29.3,77980.54,0.25,-0.26263,0.00021,17.56655]
[1777039870818,29.3,77980.54,0.25,-0.26263,0.00021,17.56647]
[1777039870996,29.3,77980.54,0.25,-0.26263,0.00021,17.56647]
[1777039871097,29.3,77991.43,0.25,-0.26038,0.00021,17.4917]
[1777039871858,29.3,77991.43,0.25,-0.26038,0.00021,17.4917]
[1777039871960,29.3,78001.07,0.25,-0.2584,0.0002,17.42497]
[1777039872690,29.3,78001.07,0.25,-0.2584,0.0002,17.42497]
[1777039873079,29.3,78001.07,0.25,-0.2584,0.0002,17.42497]
[1777039873131,29.3,78001.07,0.25,-0.2584,0.0002,17.42497]
[1777039873471,29.3,78001.07,0.25,-0.2584,0.0002,17.42497]
[1777039873581,29.3,78003.59,0.25,-0.25788,0.0002,17.40745]
[1777039873646,29.3,78003.59,0.25,-0.25788,0.0002,17.40745]
[1777039874097,29.3,78003.59,0.25,-0.25788,0.0002,17.40745]
[1777039874246,29.3,78003.59,0.25,-0.25788,0.0002,17.40745]
[1777039874388,29.3,78003.59,0.25,-0.25788,0.0002,17.40745]
[1777039874424,29.3,78003.59,0.25,-0.25788,0.0002,17.40745]
[1777039874504,29.3,78020.08,0.25,-0.25452,0.0002,17.29241]
[1777039874778,29.3,78020.08,0.25,-0.25452,0.0002,17.29241]
[1777039874880,29.3,78020.08,0.25,-0.25452,0.0002,17.29241]
[1777039875232,29.3,78020.08,0.25,-0.25452,0.0002,17.29241]
[1777039875507,29.3,78044.99,0.25,-0.24949,0.0002,17.11659]
[1777039875887,29.3,78044.99,0.25,-0.24949,0.0002,17.11659]
[1777039877437,29.3,78041.22,0.25,-0.25025,0.0002,17.14336]
[1777039877478,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039877679,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039877830,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039877916,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039877945,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039878154,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039878201,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039878362,29.3,78034.64,0.25,-0.25157,0.0002,17.18974]
[1777039878406,29.3,78034.76,0.25,-0.25154,0.0002,17.18889]
[1777039880592,29.29,78014.66,0.25,-0.25561,0.0002,17.33003]
[1777039881757,29.29,78014.66,0.25,-0.25561,0.0002,17.32994]
[1777039881889,29.29,78014.66,0.25,-0.25561,0.0002,17.32994]
[1777039882856,29.29,78016.44,0.25,-0.25525,0.0002,17.31735]
[1777039883484,29.29,78016.44,0.25,-0.25525,0.0002,17.31735]
[1777039883554,29.29,78016.44,0.25,-0.25525,0.0002,17.31735]
[1777039883682,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039884177,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039884249,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039884262,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039884400,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039884454,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039884488,29.29,78015.08,0.25,-0.25552,0.0002,17.32671]
[1777039885310,29.29,78010.68,0.25,-0.25641,0.0002,17.35728]
[1777039885384,29.29,78010.68,0.25,-0.25641,0.0002,17.35728]
[1777039885394,29.29,78006.72,0.25,-0.25722,0.0002,17.38476]
[1777039886177,29.29,78006.72,0.25,-0.25722,0.0002,17.38476]
[1777039886186,29.29,78006.72,0.25,-0.25722,0.0002,17.38476]
[1777039886384,29.29,77998.47,0.25,-0.2589,0.00021,17.44182]
[1777039887745,29.29,77997.71,0.25,-0.25905,0.00021,17.44696]
[1777039888492,29.29,77995.39,0.25,-0.25952,0.00021,17.46282]
[1777039890381,29.29,77995.39,0.25,-0.25952,0.00021,17.46263]
[1777039890566,29.29,77992.84,0.25,-0.26003,0.00021,17.48]
[1777039894326,29.29,77987.66,0.25,-0.26104,0.00021,17.51012]
[1777039894475,29.28,77986.32,0.25,-0.26131,0.00021,17.5191]
[1777039894796,29.28,77986.32,0.25,-0.26131,0.00021,17.5191]
[1777039895054,29.28,77986.32,0.25,-0.2613,0.00021,17.51884]
[1777039896818,29.28,77991.74,0.25,-0.26018,0.00021,17.48127]
[1777039897061,29.28,77994.65,0.25,-0.25957,0.00021,17.46097]
[1777039898148,29.28,77994.65,0.25,-0.25957,0.00021,17.46097]
[1777039898174,29.28,77992.22,0.25,-0.26007,0.00021,17.47756]
[1777039902719,29.28,77991.86,0.25,-0.26012,0.00021,17.47935]
[1777039902946,29.28,77991.86,0.25,-0.26012,0.00021,17.47935]
[1777039903703,29.28,77991.86,0.25,-0.26012,0.00021,17.47934]
[1777039904110,29.28,77994.72,0.25,-0.25953,0.00021,17.45949]
[1777039904728,29.28,77994.72,0.25,-0.25953,0.00021,17.45949]
[1777039905116,29.28,77995.9,0.25,-0.25929,0.00021,17.45124]
[1777039906224,29.28,77995.9,0.25,-0.25929,0.00021,17.45124]
[1777039906319,29.28,77994.77,0.25,-0.25952,0.00021,17.45908]
[1777039909150,29.28,78007.12,0.25,-0.25698,0.0002,17.37323]
[1777039914181,29.28,78003.78,0.25,-0.25767,0.0002,17.39648]
[1777039919215,29.28,77995.42,0.25,-0.25938,0.00021,17.45421]
[1777039924238,29.27,77992.76,0.25,-0.25992,0.00021,17.47242]
[1777039924449,29.27,77984.71,0.25,-0.26157,0.00021,17.52774]
[1777039928629,29.27,77992.67,0.25,-0.25991,0.00021,17.47231]
[1777039930449,29.27,77992.67,0.25,-0.25991,0.00021,17.47222]
[1777039930522,29.27,77990.06,0.25,-0.26045,0.00021,17.49027]
[1777039930975,29.27,77990.06,0.25,-0.26045,0.00021,17.49027]
[1777039931334,29.27,77990.06,0.25,-0.26045,0.00021,17.49027]
[1777039931579,29.27,77980.42,0.25,-0.26244,0.00021,17.55651]
[1777039932024,29.27,77980.42,0.25,-0.26244,0.00021,17.55651]
[1777039932560,29.27,77972.76,0.25,-0.26402,0.00021,17.60887]
[1777039933132,29.27,77972.76,0.25,-0.26402,0.00021,17.60887]
[1777039933219,29.27,77972.76,0.25,-0.26402,0.00021,17.60887]
[1777039933527,29.27,77972.76,0.25,-0.26402,0.00021,17.60887]
[1777039933648,29.27,77966.96,0.25,-0.26522,0.00021,17.64827]
[1777039933716,29.27,77966.96,0.25,-0.26522,0.00021,17.64827]
[1777039933783,29.27,77966.96,0.25,-0.26522,0.00021,17.64827]
[1777039934442,29.27,77958.26,0.25,-0.26703,0.00021,17.70709]
[1777039934822,29.27,77958.26,0.25,-0.26703,0.00021,17.70709]
[1777039934920,29.27,77958.26,0.25,-0.26703,0.00021,17.70709]
[1777039935380,29.27,77949.37,0.25,-0.26889,0.00021,17.76696]
[1777039937064,29.27,77946.97,0.25,-0.26939,0.00021,17.78304]
[1777039937986,29.27,77946.97,0.25,-0.26939,0.00021,17.78301]
[1777039938362,29.27,77947.12,0.25,-0.26936,0.00021,17.78194]
[1777039939790,29.27,77949.11,0.25,-0.26894,0.00021,17.76852]
[1777039939828,29.27,77949.11,0.25,-0.26894,0.00021,17.76852]
[1777039940371,29.27,77950.46,0.25,-0.26866,0.00021,17.75953]
[1777039940728,29.27,77950.46,0.25,-0.26866,0.00021,17.75953]
[1777039940900,29.27,77950.46,0.25,-0.26866,0.00021,17.75953]
[1777039941379,29.27,77955.14,0.25,-0.26768,0.00021,17.72809]
[1777039942788,29.27,77955.68,0.25,-0.26757,0.00021,17.72447]
[1777039943564,29.27,77943.45,0.25,-0.27013,0.00021,17.80666]
[1777039948809,29.27,77947.0,0.25,-0.26938,0.00021,17.78273]
[1777039948970,29.27,77947.0,0.25,-0.26938,0.00021,17.78273]
[1777039950442,29.27,77955.14,0.25,-0.26768,0.00021,17.72799]
[1777039953356,29.27,77950.9,0.25,-0.26853,0.00021,17.75191]
[1777039953413,29.27,77950.9,0.25,-0.26853,0.00021,17.75191]
[1777039953618,29.27,77950.9,0.25,-0.26853,0.00021,17.75191]
[1777039953618,29.27,77962.24,0.25,-0.26616,0.00021,17.67532]
[1777039954472,29.27,77962.24,0.25,-0.26617,0.00021,17.67542]
[1777039957089,29.27,77964.32,0.25,-0.26573,0.00021,17.66135]
[1777039957491,29.27,77958.95,0.25,-0.26685,0.00021,17.69774]
[1777039962528,29.27,77960.67,0.25,-0.26649,0.00021,17.68602]
[1777039967573,29.27,77961.31,0.25,-0.26636,0.00021,17.68184]
[1777039968568,29.27,77968.75,0.25,-0.26482,0.00021,17.63139]
[1777039973604,29.27,77965.27,0.25,-0.26555,0.00021,17.65552]
[1777039978638,29.28,77967.71,0.25,-0.26506,0.00021,17.63942]
[1777039982107,29.28,77966.79,0.25,-0.26527,0.00021,17.64616]
[1777039982237,29.28,77966.79,0.25,-0.26527,0.00021,17.64616]
[1777039982666,29.28,77966.64,0.25,-0.2653,0.00021,17.64718]
[1777039983673,29.28,77978.8,0.25,-0.26278,0.00021,17.56438]
[1777039984145,29.28,77978.8,0.25,-0.26278,0.00021,17.56438]
[1777039985023,29.28,77979.37,0.25,-0.26267,0.00021,17.56065]
[1777039985253,29.28,77979.37,0.25,-0.26267,0.00021,17.56065]
[1777039985254,29.28,77979.37,0.25,-0.26267,0.00021,17.56065]
[1777039985315,29.28,77979.37,0.25,-0.26267,0.00021,17.56065]
[1777039985694,29.28,77979.37,0.25,-0.26267,0.00021,17.56065]
[1777039985688,29.28,77971.41,0.25,-0.26433,0.00021,17.61542]
[1777039985739,29.28,77971.41,0.25,-0.26433,0.00021,17.61542]
[1777039986408,29.28,77971.41,0.25,-0.26433,0.00021,17.61542]
[1777039986422,29.28,77971.41,0.25,-0.26433,0.00021,17.61542]
[1777039986694,29.28,77968.01,0.25,-0.26504,0.00021,17.6387]
[1777039990157,29.28,77967.0,0.25,-0.26526,0.00021,17.64601]
[1777039991357,29.28,77966.93,0.25,-0.26528,0.00021,17.64649]
[1777039991728,29.28,77963.5,0.25,-0.26599,0.00021,17.66993]
[1777039993349,29.28,77958.61,0.25,-0.26701,0.00021,17.70301]
[1777039993450,29.28,77959.14,0.25,-0.2669,0.00021,17.69942]
[1777039996372,29.28,77947.48,0.25,-0.26934,0.00021,17.77789]
[1777039997623,29.28,77947.48,0.25,-0.26934,0.00021,17.77789]
[1777039997665,29.28,77947.48,0.25,-0.26934,0.00021,17.77789]
[1777039997774,29.28,77948.89,0.25,-0.26904,0.00021,17.76828]
[1777039998042,29.28,77948.89,0.25,-0.26904,0.00021,17.76828]
[1777039998076,29.28,77948.89,0.25,-0.26904,0.00021,17.76828]
[1777039998635,29.28,77961.52,0.25,-0.2664,0.00021,17.68315]
[1777040001078,29.28,77956.21,0.25,-0.26752,0.00021,17.71928]
[1777040001752,29.28,77955.31,0.25,-0.2677,0.00021,17.72537]
[1777040007843,29.28,77950.5,0.25,-0.26871,0.00021,17.75767]
[1777040010381,29.28,77948.05,0.25,-0.26922,0.00021,17.77411]
[1777040011236,29.28,77947.17,0.25,-0.2694,0.00021,17.77998]
[1777040011267,29.28,77947.17,0.25,-0.2694,0.00021,17.77998]
[1777040011287,29.28,77947.17,0.25,-0.2694,0.00021,17.77998]
[1777040011601,29.28,77941.88,0.25,-0.27047,0.00021,17.81052]
[1777040012297,29.28,77941.88,0.25,-0.27047,0.00021,17.81052]
[1777040012414,29.28,77941.88,0.25,-0.27047,0.00021,17.81052]
[1777040012664,29.28,77934.68,0.25,-0.27199,0.00021,17.85847]
[1777040013024,29.28,77934.68,0.25,-0.27199,0.00021,17.85847]
[1777040013699,29.28,77915.8,0.25,-0.27598,0.00021,17.9832]
[1777040014695,29.28,77909.16,0.25,-0.27739,0.00021,18.02667]
[1777040015681,29.28,77909.16,0.25,-0.27739,0.00021,18.02667]
[1777040017579,29.28,77909.45,0.25,-0.27733,0.00021,18.02473]
[1777040017671,29.28,77906.84,0.25,-0.27788,0.00021,18.04171]
[1777040017764,29.28,77906.84,0.25,-0.27788,0.00021,18.04171]
[1777040017917,29.28,77906.84,0.25,-0.27788,0.00021,18.04167]
[1777040021046,29.28,77902.24,0.25,-0.27886,0.00021,18.07144]
[1777040021242,29.28,77902.24,0.25,-0.27886,0.00021,18.07144]
[1777040021732,29.28,77902.24,0.25,-0.27886,0.00021,18.07144]
[1777040021342,29.28,77899.7,0.25,-0.2794,0.00021,18.08787]
[1777040021774,29.28,77899.7,0.25,-0.2794,0.00021,18.08787]
[1777040021984,29.28,77899.7,0.25,-0.2794,0.00021,18.08787]
[1777040022256,29.28,77899.7,0.25,-0.2794,0.00021,18.08787]
[1777040022291,29.28,77899.7,0.25,-0.2794,0.00021,18.08787]
[1777040022304,29.28,77899.7,0.25,-0.2794,0.00021,18.08787]
[1777040022406,29.28,77889.57,0.25,-0.28156,0.00021,18.15324]
[1777040022970,29.28,77889.57,0.25,-0.28156,0.00021,18.15324]
[1777040023685,29.28,77889.57,0.25,-0.28156,0.00021,18.15324]
[1777040026974,29.28,77889.54,0.25,-0.28156,0.00021,18.15317]
[1777040027055,29.28,77889.54,0.25,-0.28156,0.00021,18.15317]
[1777040029104,29.28,77877.75,0.25,-0.28408,0.00022,18.2284]
[1777040035391,29.28,77876.54,0.25,-0.28432,0.00022,18.23538]
[1777040035425,29.28,77876.54,0.25,-0.28432,0.00022,18.23538]
[1777040035643,29.28,77875.36,0.25,-0.28457,0.00022,18.24273]
[1777040036086,29.28,77875.36,0.25,-0.28457,0.00022,18.24273]
[1777040036127,29.28,77875.36,0.25,-0.28457,0.00022,18.24273]
[1777040036155,29.28,77875.36,0.25,-0.28457,0.00022,18.24273]
[1777040036184,29.28,77875.36,0.25,-0.28457,0.00022,18.24273]
[1777040036216,29.28,77875.36,0.25,-0.28457,0.00022,18.24273]
[1777040036256,29.27,77874.96,0.25,-0.28465,0.00022,18.24513]
[1777040041898,29.27,77873.95,0.25,-0.28486,0.00022,18.25115]
[1777040042094,29.27,77871.36,0.25,-0.28541,0.00022,18.26751]
[1777040045917,29.27,77877.62,0.25,-0.28405,0.00022,18.22743]
[1777040045994,29.27,77877.62,0.25,-0.28405,0.00022,18.22743]
[1777040046252,29.27,77877.62,0.25,-0.28405,0.00022,18.22743]
[1777040046332,29.27,77878.7,0.25,-0.28382,0.00022,18.22047]
[1777040047767,29.27,77878.7,0.25,-0.28382,0.00022,18.22047]
[1777040048140,29.27,77878.7,0.25,-0.28382,0.00022,18.22049]
[1777040048300,29.27,77878.7,0.25,-0.28382,0.00022,18.22049]
[1777040048664,29.27,77879.51,0.25,-0.28365,0.00022,18.21536]
[1777040050229,29.27,77877.71,0.25,-0.28403,0.00022,18.22687]
[1777040050389,29.27,77877.71,0.25,-0.28403,0.00022,18.22687]
[1777040050457,29.27,77878.97,0.25,-0.28376,0.00022,18.21883]
[1777040051213,29.27,77885.55,0.25,-0.28235,0.00021,18.17684]
[1777040054677,29.27,77886.35,0.25,-0.28218,0.00021,18.17181]
[1777040054745,29.27,77886.35,0.25,-0.28218,0.00021,18.17181]
[1777040055393,29.27,77886.47,0.25,-0.28216,0.00021,18.17108]
[1777040055624,29.27,77897.53,0.25,-0.27979,0.00021,18.09981]
[1777040056463,29.27,77897.53,0.25,-0.27979,0.00021,18.09981]
[1777040056748,29.27,77901.95,0.25,-0.27885,0.00021,18.07112]
[1777040057844,29.27,77901.9,0.25,-0.27886,0.00021,18.07144]
[1777040057944,29.27,77901.9,0.25,-0.27886,0.00021,18.07144]
[1777040058121,29.27,77901.9,0.25,-0.27886,0.00021,18.07144]
[1777040058144,29.27,77901.9,0.25,-0.27886,0.00021,18.07144]
[1777040058669,29.27,77901.9,0.25,-0.27886,0.00021,18.07144]
[1777040058768,29.27,77894.36,0.25,-0.28047,0.00021,18.12029]
[1777040059498,29.27,77894.36,0.25,-0.28047,0.00021,18.12029]
[1777040059647,29.27,77889.68,0.25,-0.28147,0.00021,18.15048]
[1777040060786,29.27,77889.68,0.25,-0.28147,0.00021,18.15048]
[1777040061263,29.27,77885.74,0.25,-0.28232,0.00021,18.1758]
[1777040063577,29.27,77888.17,0.25,-0.28179,0.00021,18.16012]
[1777040063664,29.27,77888.17,0.25,-0.28179,0.00021,18.16012]
[1777040063749,29.27,77888.17,0.25,-0.28179,0.00021,18.16012]
[1777040064133,29.27,77893.1,0.25,-0.28073,0.00021,18.12827]
[1777040064203,29.27,77893.1,0.25,-0.28073,0.00021,18.12827]
[1777040064242,29.27,77893.1,0.25,-0.28073,0.00021,18.12827]
[1777040064370,29.27,77893.1,0.25,-0.28073,0.00021,18.12827]
[1777040064389,29.27,77893.1,0.25,-0.28073,0.00021,18.12827]
[1777040064455,29.27,77901.31,0.25,-0.27898,0.00021,18.07504]
[1777040064948,29.27,77901.31,0.25,-0.27898,0.00021,18.07504]
[1777040065688,29.27,77901.31,0.25,-0.27898,0.00021,18.07504]
[1777040065789,29.27,77908.51,0.25,-0.27744,0.00021,18.02821]
[1777040066675,29.27,77908.51,0.25,-0.27744,0.00021,18.02821]
[1777040066690,29.27,77908.51,0.25,-0.27744,0.00021,18.02821]
[1777040066710,29.27,77912.47,0.25,-0.2766,0.00021,18.00231]
[1777040067055,29.27,77912.47,0.25,-0.2766,0.00021,18.00231]
[1777040067404,29.27,77912.47,0.25,-0.2766,0.00021,18.00231]
[1777040067447,29.27,77912.47,0.25,-0.2766,0.00021,18.00231]
[1777040067490,29.27,77912.47,0.25,-0.2766,0.00021,18.00231]
[1777040067660,29.27,77912.47,0.25,-0.2766,0.00021,18.00231]
[1777040067733,29.27,77906.68,0.25,-0.27784,0.00021,18.04028]
[1777040068629,29.27,77906.68,0.25,-0.27784,0.00021,18.04028]
[1777040068779,29.27,77906.68,0.25,-0.27784,0.00021,18.04039]
[1777040069463,29.27,77906.68,0.25,-0.27784,0.00021,18.04039]
[1777040069551,29.27,77906.68,0.25,-0.27784,0.00021,18.04039]
[1777040070656,29.27,77910.04,0.25,-0.27713,0.00021,18.01846]
[1777040070752,29.27,77909.79,0.25,-0.27718,0.00021,18.02019]
[1777040076349,29.27,77908.94,0.25,-0.27733,0.00021,18.02113]
[1777040078799,29.27,77910.52,0.25,-0.277,0.00021,18.01094]
[1777040079832,29.27,77908.16,0.25,-0.2775,0.00021,18.02643]
[1777040080804,29.27,77908.16,0.25,-0.2775,0.00021,18.02643]
[1777040081202,29.28,77907.19,0.25,-0.27771,0.00021,18.03291]
[1777040081253,29.28,77907.19,0.25,-0.27771,0.00021,18.03291]
[1777040081815,29.28,77907.19,0.25,-0.27771,0.00021,18.03291]
[1777040081690,29.28,77890.17,0.25,-0.28135,0.00021,18.1432]
[1777040082015,29.28,77890.17,0.25,-0.28135,0.00021,18.1432]
[1777040082340,29.28,77890.17,0.25,-0.28135,0.00021,18.1432]
[1777040082720,29.28,77865.57,0.25,-0.28665,0.00022,18.30012]
[1777040083404,29.28,77865.57,0.25,-0.28665,0.00022,18.30001]
[1777040084072,29.28,77865.57,0.25,-0.28665,0.00022,18.30001]
[1777040084081,29.28,77865.57,0.25,-0.28665,0.00022,18.30001]
[1777040084517,29.27,77873.66,0.25,-0.28489,0.00022,18.24865]
[1777040085178,29.27,77873.66,0.25,-0.28489,0.00022,18.24865]
[1777040085233,29.27,77873.66,0.25,-0.28489,0.00022,18.24865]
[1777040085648,29.27,77873.66,0.25,-0.28489,0.00022,18.24865]
[1777040086951,29.27,77874.54,0.25,-0.2847,0.00022,18.24292]
[1777040087638,29.27,77868.22,0.25,-0.28606,0.00022,18.28293]
[1777040090133,29.27,77866.71,0.25,-0.28638,0.00022,18.29227]
[1777040090654,29.27,77866.71,0.25,-0.28638,0.00022,18.29227]
[1777040090676,29.27,77866.71,0.25,-0.28638,0.00022,18.29227]
[1777040090814,29.27,77860.51,0.25,-0.28772,0.00022,18.33127]
[1777040090844,29.27,77860.51,0.25,-0.28772,0.00022,18.33127]
[1777040091461,29.27,77860.51,0.25,-0.28772,0.00022,18.33132]
[1777040092409,29.27,77860.51,0.25,-0.28772,0.00022,18.33132]
[1777040092468,29.27,77850.76,0.25,-0.28984,0.00022,18.3924]
[1777040093508,29.27,77860.01,0.25,-0.28783,0.00022,18.33448]
[1777040093888,29.27,77860.01,0.25,-0.28783,0.00022,18.33448]
[1777040093967,29.27,77860.01,0.25,-0.28783,0.00022,18.33448]
[1777040094238,29.27,77860.01,0.25,-0.28783,0.00022,18.33448]
[1777040094698,29.27,77870.76,0.25,-0.28551,0.00022,18.26663]
[1777040096850,29.27,77874.45,0.25,-0.28471,0.00022,18.24333]
[1777040098122,29.27,77871.38,0.25,-0.28538,0.00022,18.2628]
[1777040098133,29.27,77871.38,0.25,-0.28538,0.00022,18.2628]
[1777040098509,29.27,77870.7,0.25,-0.28552,0.00022,18.26708]
[1777040103544,29.27,77875.13,0.25,-0.28456,0.00022,18.23885]
[1777040103999,29.27,77875.13,0.25,-0.28456,0.00022,18.23885]
[1777040104457,29.27,77875.13,0.25,-0.28456,0.00022,18.23885]
[1777040105196,29.27,77874.31,0.25,-0.28474,0.00022,18.24404]
[1777040105558,29.27,77865.64,0.25,-0.28661,0.00022,18.29895]
[1777040106864,29.27,77859.39,0.25,-0.28796,0.00022,18.33825]
[1777040110330,29.27,77861.2,0.25,-0.28756,0.00022,18.32674]
[1777040110659,29.27,77861.2,0.25,-0.28756,0.00022,18.32674]
[1777040110701,29.27,77861.2,0.25,-0.28756,0.00022,18.32674]
[1777040110787,29.27,77877.97,0.25,-0.28394,0.00022,18.22039]
[1777040111349,29.27,77877.97,0.25,-0.28394,0.00022,18.22039]
[1777040111608,29.27,77877.97,0.25,-0.28394,0.00022,18.22048]
[1777040114205,29.27,77883.22,0.25,-0.28281,0.00021,18.18697]
[1777040114218,29.27,77883.22,0.25,-0.28281,0.00021,18.18697]
[1777040114222,29.27,77883.22,0.25,-0.28281,0.00021,18.18697]
[1777040114855,29.27,77888.91,0.25,-0.28159,0.00021,18.1505]
[1777040115842,29.27,77888.91,0.25,-0.28159,0.00021,18.1505]
[1777040115852,29.27,77898.03,0.25,-0.27964,0.00021,18.09169]
[1777040115948,29.27,77898.03,0.25,-0.27964,0.00021,18.09169]
[1777040117136,29.27,77898.03,0.25,-0.27965,0.00021,18.09171]
[1777040117213,29.27,77898.03,0.25,-0.27965,0.00021,18.09171]
[1777040117240,29.27,77898.03,0.25,-0.27965,0.00021,18.09171]
[1777040117304,29.27,77898.03,0.25,-0.27965,0.00021,18.09171]
[1777040117530,29.27,77898.03,0.25,-0.27965,0.00021,18.09171]
[1777040117681,29.27,77898.03,0.25,-0.27965,0.00021,18.09171]
[1777040117740,29.27,77913.96,0.25,-0.27625,0.00021,17.98797]
[1777040120178,29.27,77915.05,0.25,-0.27603,0.00021,17.98092]
[1777040120637,29.27,77915.05,0.25,-0.27603,0.00021,17.98092]
[1777040122656,29.27,77914.06,0.25,-0.27624,0.00021,17.98759]
[1777040122692,29.27,77914.21,0.25,-0.27621,0.00021,17.98664]
[1777040123582,29.27,77914.21,0.25,-0.27621,0.00021,17.98664]
[1777040123695,29.27,77914.01,0.25,-0.27625,0.00021,17.98799]
[1777040128591,29.27,77919.19,0.25,-0.27516,0.00021,17.95412]
[1777040128601,29.27,77919.19,0.25,-0.27516,0.00021,17.95412]
[1777040128666,29.27,77919.19,0.25,-0.27516,0.00021,17.95412]
[1777040128767,29.27,77925.06,0.25,-0.27392,0.00021,17.91547]
[1777040130741,29.28,77931.6,0.25,-0.27254,0.00021,17.8724]
[1777040131359,29.28,77931.6,0.25,-0.27254,0.00021,17.8724]
[1777040131749,29.28,77928.83,0.25,-0.27309,0.00021,17.88607]
[1777040135079,29.28,77929.65,0.25,-0.27293,0.00021,17.88099]
[1777040135771,29.28,77929.65,0.25,-0.27293,0.00021,17.88099]
[1777040136108,29.28,77923.91,0.25,-0.27415,0.00021,17.91907]
[1777040138383,29.28,77924.23,0.25,-0.27409,0.00021,17.91714]
[1777040138452,29.28,77924.23,0.25,-0.27409,0.00021,17.91714]
[1777040139807,29.28,77939.93,0.25,-0.27079,0.00021,17.81323]
[1777040140563,29.28,77939.93,0.25,-0.27079,0.00021,17.81323]
[1777040140587,29.28,77939.93,0.25,-0.27079,0.00021,17.81323]
[1777040141792,29.28,77942.45,0.25,-0.27026,0.00021,17.7966]
[1777040141888,29.28,77942.45,0.25,-0.27026,0.00021,17.7966]
[1777040141878,29.28,77938.69,0.25,-0.27106,0.00021,17.82191]
[1777040142830,29.28,77938.69,0.25,-0.27106,0.00021,17.8221]
[1777040147860,29.29,77941.58,0.25,-0.27049,0.00021,17.80394]
[1777040148733,29.29,77941.58,0.25,-0.27049,0.00021,17.80394]
[1777040148809,29.29,77941.58,0.25,-0.27049,0.00021,17.80394]
[1777040149892,29.29,77940.82,0.25,-0.27066,0.00021,17.80925]
[1777040149910,29.29,77940.42,0.25,-0.27075,0.00021,17.81207]
[1777040150110,29.29,77940.42,0.25,-0.27075,0.00021,17.81207]
[1777040150293,29.29,77940.42,0.25,-0.27075,0.00021,17.81207]
[1777040150885,29.29,77942.98,0.25,-0.27021,0.00021,17.79505]
[1777040151893,29.29,77950.25,0.25,-0.26869,0.00021,17.74646]
[1777040155675,29.29,77951.48,0.25,-0.26845,0.00021,17.73856]
[1777040157882,29.29,77950.32,0.25,-0.26869,0.00021,17.74657]
[1777040157982,29.29,77952.05,0.25,-0.26834,0.00021,17.73505]
[1777040159664,29.3,77956.52,0.25,-0.26741,0.00021,17.70509]
[1777040159760,29.3,77956.52,0.25,-0.26741,0.00021,17.70509]
[1777040159946,29.3,77967.81,0.25,-0.26506,0.00021,17.62888]
[1777040160306,29.3,77967.81,0.25,-0.26506,0.00021,17.62888]
[1777040161416,29.3,77973.6,0.25,-0.26386,0.00021,17.58964]
[1777040161778,29.3,77973.6,0.25,-0.26386,0.00021,17.58964]
[1777040161818,29.3,77973.6,0.25,-0.26386,0.00021,17.58964]
[1777040161959,29.3,77982.7,0.25,-0.26199,0.00021,17.52764]
[1777040162327,29.3,77982.7,0.25,-0.26199,0.00021,17.52764]
[1777040162379,29.3,77982.7,0.25,-0.26199,0.00021,17.52764]
[1777040162461,29.3,77982.7,0.25,-0.26199,0.00021,17.52764]
[1777040163126,29.3,77987.12,0.25,-0.26108,0.00021,17.49745]
[1777040163160,29.3,77987.12,0.25,-0.26108,0.00021,17.49745]
[1777040163879,29.3,77987.12,0.25,-0.26108,0.00021,17.49745]
[1777040163958,29.3,77987.12,0.25,-0.26108,0.00021,17.49745]
[1777040163904,29.3,77996.84,0.25,-0.25909,0.00021,17.43059]
[1777040164951,29.3,77996.84,0.25,-0.25909,0.00021,17.43059]
[1777040164988,29.3,78010.98,0.25,-0.2562,0.0002,17.33255]
[1777040167589,29.3,78018.49,0.25,-0.25469,0.0002,17.28065]
[1777040168294,29.3,78018.49,0.25,-0.25469,0.0002,17.28065]
[1777040168381,29.3,78011.64,0.25,-0.25608,0.0002,17.32862]
[1777040169245,29.3,78011.64,0.25,-0.25608,0.0002,17.32862]
[1777040169862,29.3,78011.64,0.25,-0.25608,0.0002,17.32862]
[1777040170486,29.3,78009.64,0.25,-0.25649,0.0002,17.34264]
[1777040171245,29.3,78007.02,0.25,-0.25703,0.0002,17.36096]
[1777040173188,29.3,78007.54,0.25,-0.25693,0.0002,17.3574]
[1777040175358,29.31,78007.6,0.25,-0.25692,0.0002,17.35733]
[1777040175636,29.31,78007.6,0.25,-0.25692,0.0002,17.35733]
[1777040175926,29.31,78007.6,0.25,-0.25692,0.0002,17.35733]
[1777040176118,29.31,78016.86,0.25,-0.25504,0.0002,17.29281]
[1777040177101,29.31,78016.86,0.25,-0.25504,0.0002,17.29281]
[1777040177159,29.31,78016.86,0.25,-0.25504,0.0002,17.29281]
[1777040178439,29.31,78019.13,0.25,-0.25458,0.0002,17.27698]
[1777040180540,29.31,78015.53,0.25,-0.25532,0.0002,17.30239]
[1777040180556,29.31,78015.53,0.25,-0.25532,0.0002,17.30239]
[1777040180641,29.31,78017.41,0.25,-0.25494,0.0002,17.28932]
[1777040181243,29.31,78017.41,0.25,-0.25494,0.0002,17.28932]
[1777040181397,29.31,78017.41,0.25,-0.25494,0.0002,17.28932]
[1777040181551,29.31,78017.41,0.25,-0.25494,0.0002,17.28932]
[1777040182487,29.31,78016.41,0.25,-0.25514,0.0002,17.29642]
[1777040182818,29.31,78013.85,0.25,-0.25567,0.0002,17.31445]
[1777040186052,29.31,78016.38,0.25,-0.25516,0.0002,17.29715]
[1777040186975,29.31,78009.78,0.25,-0.25651,0.0002,17.34335]
[1777040188396,29.31,78008.8,0.25,-0.25671,0.0002,17.35026]
[1777040188638,29.31,78008.8,0.25,-0.25671,0.0002,17.35026]
[1777040188737,29.31,78008.8,0.25,-0.25671,0.0002,17.35026]
[1777040188773,29.31,78008.8,0.25,-0.25671,0.0002,17.35026]
[1777040188872,29.31,78003.37,0.25,-0.25783,0.0002,17.38808]
[1777040189182,29.31,78003.37,0.25,-0.25783,0.0002,17.38808]
[1777040189355,29.31,77997.08,0.25,-0.25912,0.00021,17.43165]
[1777040190809,29.31,77997.08,0.25,-0.25912,0.00021,17.43165]
[1777040190910,29.31,77984.38,0.25,-0.26173,0.00021,17.51925]
[1777040191074,29.31,77984.38,0.25,-0.26173,0.00021,17.51925]
[1777040191883,29.31,77984.38,0.25,-0.26173,0.00021,17.51925]
[1777040191979,29.31,77984.38,0.25,-0.26173,0.00021,17.51925]
[1777040191892,29.31,77976.36,0.25,-0.26335,0.00021,17.56936]
[1777040192282,29.31,77976.36,0.25,-0.26335,0.00021,17.56936]
[1777040192295,29.31,77976.36,0.25,-0.26335,0.00021,17.56936]
[1777040192765,29.31,77976.36,0.25,-0.26335,0.00021,17.56936]
[1777040192867,29.31,77965.38,0.25,-0.26563,0.00021,17.64416]
[1777040193027,29.31,77965.38,0.25,-0.26563,0.00021,17.64416]
[1777040193230,29.31,77965.38,0.25,-0.26563,0.00021,17.64416]
[1777040193271,29.31,77965.38,0.25,-0.26563,0.00021,17.64416]
[1777040193296,29.31,77959.22,0.25,-0.26692,0.00021,17.68583]
[1777040194698,29.31,77959.22,0.25,-0.26692,0.00021,17.68583]
[1777040194718,29.31,77959.22,0.25,-0.26692,0.00021,17.68583]
[1777040194727,29.31,77959.22,0.25,-0.26692,0.00021,17.68583]
[1777040194770,29.31,77957.66,0.25,-0.26724,0.00021,17.69639]
[1777040195571,29.31,77957.66,0.25,-0.26724,0.00021,17.69639]
[1777040196478,29.31,77955.5,0.25,-0.26769,0.00021,17.71096]
[1777040196721,29.31,77955.5,0.25,-0.26769,0.00021,17.71096]
[1777040196797,29.31,77940.87,0.25,-0.27076,0.00021,17.8091]
[1777040197516,29.31,77940.87,0.25,-0.27076,0.00021,17.8091]
[1777040197971,29.31,77940.87,0.25,-0.27076,0.00021,17.8091]
[1777040198596,29.31,77938.38,0.25,-0.27128,0.00021,17.82569]
[1777040201728,29.31,77945.3,0.25,-0.26984,0.00021,17.77972]
[1777040204026,29.31,77946.99,0.25,-0.26949,0.00021,17.76854]
[1777040204063,29.31,77948.36,0.25,-0.26921,0.00021,17.75951]
[1777040208016,29.32,77959.47,0.25,-0.26689,0.00021,17.68484]
[1777040209850,29.32,77953.29,0.25,-0.26818,0.00021,17.7266]
[1777040214289,29.32,77950.06,0.25,-0.26886,0.00021,17.74844]
[1777040214359,29.32,77950.06,0.25,-0.26886,0.00021,17.74844]
[1777040217219,29.32,77944.1,0.25,-0.27011,0.00021,17.78835]
[1777040217382,29.32,77944.1,0.25,-0.27011,0.00021,17.78835]
[1777040217955,29.32,77936.72,0.25,-0.27166,0.00021,17.83748]
[1777040218543,29.32,77936.72,0.25,-0.27166,0.00021,17.83748]
[1777040219095,29.32,77934.74,0.25,-0.27207,0.00021,17.85061]
[1777040219430,29.32,77934.74,0.25,-0.27207,0.00021,17.85061]
[1777040219531,29.32,77929.85,0.25,-0.2731,0.00021,17.88302]
[1777040220771,29.32,77929.85,0.25,-0.2731,0.00021,17.88302]
[1777040220963,29.32,77927.28,0.25,-0.27364,0.00021,17.8999]
[1777040221321,29.32,77927.28,0.25,-0.27364,0.00021,17.8999]
[1777040221397,29.32,77927.28,0.25,-0.27364,0.00021,17.8999]
[1777040221502,29.32,77927.28,0.25,-0.27364,0.00021,17.8999]
[1777040221657,29.32,77919.29,0.25,-0.27533,0.00021,17.95251]
[1777040222801,29.32,77919.29,0.25,-0.27533,0.00021,17.95251]
[1777040223179,29.32,77915.86,0.25,-0.27606,0.00021,17.97506]
[1777040223488,29.32,77915.86,0.25,-0.27606,0.00021,17.97506]
[1777040223518,29.32,77915.86,0.25,-0.27606,0.00021,17.97506]
[1777040223623,29.32,77912.26,0.25,-0.27682,0.00021,17.99861]
[1777040224580,29.32,77912.26,0.25,-0.27682,0.00021,17.99861]
[1777040224728,29.32,77912.26,0.25,-0.27682,0.00021,17.99861]
[1777040224811,29.32,77912.26,0.25,-0.27682,0.00021,17.99861]
[1777040224881,29.32,77916.28,0.25,-0.27597,0.00021,17.97234]
[1777040225305,29.32,77916.28,0.25,-0.27597,0.00021,17.97234]
[1777040225807,29.32,77916.28,0.25,-0.27597,0.00021,17.97234]
[1777040225904,29.32,77921.59,0.25,-0.27485,0.00021,17.93761]
[1777040226120,29.32,77921.59,0.25,-0.27485,0.00021,17.93761]
[1777040226257,29.32,77921.59,0.25,-0.27485,0.00021,17.93761]
[1777040226432,29.32,77921.59,0.25,-0.27485,0.00021,17.93761]
[1777040228408,29.32,77927.62,0.25,-0.27358,0.00021,17.89789]
[1777040228579,29.32,77927.62,0.25,-0.27358,0.00021,17.89789]
[1777040228661,29.32,77927.62,0.25,-0.27358,0.00021,17.89789]
[1777040228758,29.32,77932.12,0.25,-0.27263,0.00021,17.86809]
[1777040230153,29.32,77932.12,0.25,-0.27263,0.00021,17.86809]
[1777040230235,29.32,77932.12,0.25,-0.27263,0.00021,17.86809]
[1777040230967,29.32,77932.12,0.25,-0.27263,0.00021,17.86809]
[1777040231036,29.32,77932.12,0.25,-0.27263,0.00021,17.86809]
[1777040233286,29.32,77928.44,0.25,-0.2734,0.00021,17.89229]
[1777040233330,29.32,77928.44,0.25,-0.2734,0.00021,17.89229]
[1777040233341,29.32,77928.44,0.25,-0.2734,0.00021,17.89229]
[1777040233381,29.32,77928.44,0.25,-0.2734,0.00021,17.89229]
[1777040234035,29.32,77928.44,0.25,-0.2734,0.00021,17.89229]
[1777040233962,29.32,77923.98,0.25,-0.27434,0.00021,17.92159]
[1777040235394,29.31,77923.17,0.25,-0.27451,0.00021,17.92683]
[1777040235713,29.32,77917.48,0.25,-0.27571,0.00021,17.96426]
[1777040236216,29.32,77917.48,0.25,-0.27571,0.00021,17.96426]
[1777040236501,29.32,77917.48,0.25,-0.27571,0.00021,17.96426]
[1777040238693,29.32,77915.34,0.25,-0.27617,0.00021,17.97828]
[1777040238772,29.31,77914.43,0.25,-0.27636,0.00021,17.98421]
[1777040240219,29.31,77914.43,0.25,-0.27636,0.00021,17.98421]
[1777040240528,29.31,77914.57,0.25,-0.27633,0.00021,17.98327]
[1777040242549,29.32,77926.99,0.25,-0.2737,0.00021,17.90172]
[1777040245905,29.32,77928.96,0.25,-0.27329,0.00021,17.88884]
[1777040245970,29.32,77928.96,0.25,-0.27329,0.00021,17.88884]
[1777040246720,29.32,77932.53,0.25,-0.27254,0.00021,17.86527]
[1777040247201,29.32,77930.59,0.25,-0.27295,0.00021,17.8782]
[1777040247945,29.32,77930.59,0.25,-0.27295,0.00021,17.8782]
[1777040248003,29.32,77930.59,0.25,-0.27295,0.00021,17.8782]
[1777040248072,29.32,77932.38,0.25,-0.27257,0.00021,17.86643]
[1777040248879,29.32,77934.73,0.25,-0.27208,0.00021,17.85089]
[1777040249446,29.32,77934.73,0.25,-0.27208,0.00021,17.85089]
[1777040249463,29.32,77934.73,0.25,-0.27208,0.00021,17.85089]
[1777040249528,29.32,77934.73,0.25,-0.27208,0.00021,17.85089]
[1777040249667,29.32,77934.73,0.25,-0.27208,0.00021,17.85089]
[1777040249672,29.32,77930.74,0.25,-0.27292,0.00021,17.8773]
[1777040250934,29.32,77930.74,0.25,-0.27292,0.00021,17.8773]
[1777040251920,29.32,77929.45,0.25,-0.27316,0.00021,17.88105]
[1777040254100,29.32,77928.28,0.25,-0.27341,0.00021,17.88899]
[1777040254123,29.32,77928.28,0.25,-0.27341,0.00021,17.88899]
[1777040257462,29.32,77925.58,0.25,-0.27398,0.00021,17.90694]
[1777040260538,29.32,77928.64,0.25,-0.27334,0.00021,17.887]
[1777040260910,29.32,77928.64,0.25,-0.27334,0.00021,17.887]
[1777040261037,29.32,77928.64,0.25,-0.27334,0.00021,17.887]
[1777040260977,29.32,77924.59,0.25,-0.2742,0.00021,17.91377]
[1777040261853,29.32,77924.59,0.25,-0.2742,0.00021,17.91377]
[1777040261887,29.32,77909.27,0.25,-0.27745,0.00021,18.01422]
[1777040263841,29.32,77909.27,0.25,-0.27745,0.00021,18.01417]
[1777040263919,29.32,77909.27,0.25,-0.27745,0.00021,18.01417]
[1777040263979,29.32,77909.27,0.25,-0.27745,0.00021,18.01417]
[1777040264021,29.32,77908.97,0.25,-0.27751,0.00021,18.01607]
[1777040264105,29.32,77908.97,0.25,-0.27751,0.00021,18.01607]
[1777040264875,29.32,77908.97,0.25,-0.27751,0.00021,18.01607]
[1777040265752,29.32,77908.21,0.25,-0.27767,0.00021,18.02101]
[1777040265764,29.32,77908.21,0.25,-0.27767,0.00021,18.02101]
[1777040265836,29.32,77908.25,0.25,-0.27766,0.00021,18.02073]
[1777040268096,29.32,77908.52,0.25,-0.2776,0.00021,18.01892]
[1777040269130,29.32,77908.52,0.25,-0.27761,0.00021,18.01899]
[1777040272641,29.32,77906.53,0.25,-0.27803,0.00021,18.03187]
[1777040273064,29.32,77901.19,0.25,-0.27916,0.00021,18.06652]
[1777040274044,29.32,77893.12,0.25,-0.28089,0.00021,18.11867]
[1777040275027,29.32,77893.12,0.25,-0.28089,0.00021,18.11867]
[1777040275062,29.32,77890.16,0.25,-0.28152,0.00021,18.13768]
[1777040277262,29.32,77893.11,0.25,-0.28089,0.00021,18.11873]
[1777040282823,29.32,77888.67,0.25,-0.28184,0.00021,18.14734]
[1777040283627,29.32,77888.67,0.25,-0.28184,0.00021,18.14734]
[1777040284573,29.32,77890.68,0.25,-0.28141,0.00021,18.13445]
[1777040285069,29.32,77883.53,0.25,-0.28295,0.00021,18.18028]
[1777040286265,29.32,77880.89,0.25,-0.28352,0.00021,18.19715]
[1777040286274,29.32,77880.89,0.25,-0.28352,0.00021,18.19715]
[1777040287228,29.32,77881.49,0.25,-0.28339,0.00021,18.19331]
[1777040288264,29.32,77881.49,0.25,-0.28339,0.00021,18.1933]
[1777040288865,29.32,77882.52,0.25,-0.28317,0.00021,18.18673]
[1777040290205,29.32,77881.17,0.25,-0.28345,0.00021,18.19534]
[1777040291290,29.32,77879.36,0.25,-0.28384,0.00022,18.20685]
[1777040291334,29.32,77879.36,0.25,-0.28384,0.00022,18.20685]
[1777040291886,29.32,77882.65,0.25,-0.28313,0.00021,18.18583]
[1777040293900,29.32,77893.65,0.25,-0.28078,0.00021,18.11529]
[1777040295830,29.32,77890.26,0.25,-0.2815,0.00021,18.1371]
[1777040295856,29.32,77890.26,0.25,-0.2815,0.00021,18.1371]
[1777040297351,29.32,77889.53,0.25,-0.28166,0.00021,18.14178]
[1777040300023,29.32,77890.88,0.25,-0.28137,0.00021,18.13311]
[1777040301168,29.32,77891.99,0.25,-0.28113,0.00021,18.12595]
[1777040301287,29.32,77891.99,0.25,-0.28113,0.00021,18.12595]
[1777040301686,29.32,77891.99,0.25,-0.28113,0.00021,18.12595]
[1777040301958,29.32,77891.8,0.25,-0.28117,0.00021,18.12713]
[1777040302451,29.32,77891.8,0.25,-0.28117,0.00021,18.12713]
[1777040302968,29.32,77883.55,0.25,-0.28294,0.00021,18.17994]
[1777040303972,29.32,77875.26,0.25,-0.28472,0.00022,18.23262]
[1777040304729,29.32,77875.26,0.25,-0.28472,0.00022,18.23262]
[1777040305054,29.32,77875.54,0.25,-0.28465,0.00022,18.23071]
[1777040310699,29.31,77877.23,0.25,-0.28427,0.00022,18.21931]
[1777040310840,29.31,77877.23,0.25,-0.28427,0.00022,18.21931]
[1777040310915,29.31,77877.23,0.25,-0.28427,0.00022,18.21931]
[1777040311019,29.31,77877.03,0.25,-0.28427,0.00022,18.21567]
[1777040311931,29.31,77877.03,0.25,-0.28427,0.00022,18.21567]
[1777040312032,29.31,77866.66,0.25,-0.2865,0.00022,18.28128]
[1777040312678,29.31,77866.66,0.25,-0.2865,0.00022,18.28128]
[1777040312700,29.31,77866.66,0.25,-0.2865,0.00022,18.28128]
[1777040312761,29.31,77866.66,0.25,-0.2865,0.00022,18.28128]
[1777040313035,29.31,77866.66,0.25,-0.2865,0.00022,18.28125]
[1777040313219,29.31,77866.66,0.25,-0.2865,0.00022,18.28125]
[1777040314067,29.31,77866.83,0.25,-0.28646,0.00022,18.28016]
[1777040316147,29.31,77867.33,0.25,-0.28635,0.00022,18.27696]
[1777040322096,29.31,77871.62,0.25,-0.28543,0.00022,18.24979]
[1777040323756,29.31,77872.29,0.25,-0.28528,0.00022,18.2456]
[1777040323929,29.31,77872.29,0.25,-0.28528,0.00022,18.2456]
[1777040324013,29.31,77872.29,0.25,-0.28528,0.00022,18.2456]
[1777040324397,29.31,77873.33,0.25,-0.28506,0.00022,18.23907]
[1777040325118,29.31,77876.14,0.25,-0.28446,0.00022,18.2213]
[1777040330154,29.31,77881.12,0.25,-0.28339,0.00021,18.1897]
[1777040333665,29.31,77880.58,0.25,-0.28351,0.00022,18.19326]
[1777040333685,29.31,77880.58,0.25,-0.28351,0.00022,18.19326]
[1777040333702,29.31,77880.58,0.25,-0.28351,0.00022,18.19326]
[1777040333884,29.31,77880.58,0.25,-0.28351,0.00022,18.19326]
[1777040334072,29.31,77882.7,0.25,-0.28306,0.00021,18.17979]
[1777040334955,29.32,77895.02,0.25,-0.28042,0.00021,18.10082]
[1777040337009,29.32,77895.02,0.25,-0.28042,0.00021,18.10082]
[1777040337015,29.32,77908.98,0.25,-0.27745,0.00021,18.01043]
[1777040337518,29.32,77908.98,0.25,-0.27745,0.00021,18.01043]
[1777040337788,29.32,77908.98,0.25,-0.27745,0.00021,18.01043]
[1777040337889,29.32,77907.84,0.25,-0.27769,0.00021,18.01791]
[1777040339076,29.32,77907.84,0.25,-0.27769,0.00021,18.01791]
[1777040339077,29.32,77910.25,0.25,-0.27718,0.00021,18.00225]
[1777040339791,29.32,77910.25,0.25,-0.27718,0.00021,18.00225]
[1777040343920,29.32,77913.42,0.25,-0.27652,0.00021,17.9819]
[1777040343970,29.32,77913.42,0.25,-0.27652,0.00021,17.9819]
[1777040344098,29.32,77913.42,0.25,-0.27652,0.00021,17.9819]
[1777040344224,29.32,77914.85,0.25,-0.27622,0.00021,17.97277]
[1777040344808,29.32,77926.62,0.25,-0.27373,0.00021,17.8954]
[1777040345993,29.32,77926.62,0.25,-0.27373,0.00021,17.8954]
[1777040346170,29.32,77926.62,0.25,-0.27373,0.00021,17.8954]
[1777040346010,29.32,77931.84,0.25,-0.27263,0.00021,17.86112]
[1777040346272,29.32,77923.56,0.25,-0.27438,0.00021,17.91581]
[1777040349160,29.32,77922.04,0.25,-0.2747,0.00021,17.92582]
[1777040349287,29.32,77921.66,0.25,-0.27478,0.00021,17.92821]
[1777040351600,29.32,77933.2,0.25,-0.27234,0.00021,17.85186]
[1777040357591,29.32,77935.9,0.25,-0.27178,0.00021,17.83408]
[1777040363817,29.32,77936.34,0.25,-0.2717,0.00021,17.83164]
[1777040366977,29.32,77936.93,0.25,-0.27159,0.00021,17.82816]
[1777040367004,29.32,77936.93,0.25,-0.27159,0.00021,17.82816]
[1777040367440,29.33,77938.29,0.25,-0.27131,0.00021,17.81934]
[1777040367518,29.33,77938.68,0.25,-0.27123,0.00021,17.81674]
[1777040373860,29.33,77941.41,0.25,-0.27062,0.00021,17.79405]
[1777040373959,29.33,77941.41,0.25,-0.27062,0.00021,17.79405]
[1777040374006,29.33,77943.07,0.25,-0.27028,0.00021,17.78317]
[1777040375128,29.33,77943.07,0.25,-0.27028,0.00021,17.78317]
[1777040375199,29.33,77949.7,0.25,-0.26889,0.00021,17.73885]
[1777040380624,29.33,77952.95,0.25,-0.26822,0.00021,17.71715]
[1777040386735,29.33,77956.39,0.25,-0.26751,0.00021,17.6944]
[1777040386743,29.33,77956.39,0.25,-0.26751,0.00021,17.6944]
[1777040386878,29.33,77956.39,0.25,-0.26751,0.00021,17.6944]
[1777040387123,29.33,77956.39,0.25,-0.26751,0.00021,17.6944]
[1777040387187,29.33,77956.39,0.25,-0.26751,0.00021,17.6944]
[1777040387185,29.33,77957.32,0.25,-0.26732,0.00021,17.68831]
[1777040387823,29.33,77957.32,0.25,-0.26732,0.00021,17.68831]
[1777040388195,29.33,77978.12,0.25,-0.263,0.00021,17.54725]
[1777040389023,29.33,77978.12,0.25,-0.263,0.00021,17.54725]
[1777040389100,29.33,77978.12,0.25,-0.263,0.00021,17.54725]
[1777040389124,29.33,77981.04,0.25,-0.2624,0.00021,17.52749]
[1777040390034,29.33,77981.04,0.25,-0.2624,0.00021,17.52749]
[1777040390081,29.33,77981.04,0.25,-0.2624,0.00021,17.52749]
[1777040390122,29.33,77973.89,0.25,-0.26388,0.00021,17.57631]
[1777040390296,29.33,77973.89,0.25,-0.26388,0.00021,17.57631]
[1777040392809,29.33,77970.75,0.25,-0.26453,0.00021,17.59763]
[1777040393993,29.33,77969.9,0.25,-0.26471,0.00021,17.60346]
[1777040394034,29.33,77970.49,0.25,-0.26459,0.00021,17.59948]
[1777040394392,29.33,77970.49,0.25,-0.26459,0.00021,17.59948]
[1777040395239,29.33,77970.49,0.25,-0.26459,0.00021,17.59948]
[1777040396357,29.33,77967.34,0.25,-0.26525,0.00021,17.62093]
[1777040397175,29.33,77967.34,0.25,-0.26525,0.00021,17.62093]
[1777040397626,29.33,77966.55,0.25,-0.26541,0.00021,17.6263]
[1777040399028,29.33,77956.47,0.25,-0.26751,0.00021,17.69438]
[1777040399279,29.33,77956.47,0.25,-0.26751,0.00021,17.69438]
[1777040399721,29.33,77956.47,0.25,-0.26751,0.00021,17.69438]
[1777040400203,29.33,77956.47,0.25,-0.26751,0.00021,17.69438]
[1777040403310,29.33,77950.43,0.25,-0.26877,0.00021,17.73503]
[1777040403671,29.33,77950.43,0.25,-0.26877,0.00021,17.73503]
[1777040403804,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040404335,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040404394,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040404620,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040404694,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040405200,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040405228,29.33,77959.11,0.25,-0.26696,0.00021,17.67665]
[1777040404703,29.33,77969.21,0.25,-0.26486,0.00021,17.60832]
[1777040405714,29.33,77969.21,0.25,-0.26486,0.00021,17.60832]
[1777040405761,29.33,77969.21,0.25,-0.26486,0.00021,17.60832]
[1777040406096,29.33,77971.95,0.25,-0.26429,0.00021,17.58968]
[1777040407155,29.33,77971.95,0.25,-0.26429,0.00021,17.58968]
[1777040408040,29.33,77971.95,0.25,-0.26429,0.00021,17.58968]
[1777040410822,29.33,77964.21,0.25,-0.26591,0.00021,17.64243]
[1777040411558,29.33,77971.87,0.25,-0.26431,0.00021,17.59046]
[1777040411645,29.33,77971.87,0.25,-0.26431,0.00021,17.59046]
[1777040411729,29.33,77971.87,0.25,-0.26431,0.00021,17.59046]
[1777040411744,29.33,77971.87,0.25,-0.26431,0.00021,17.59046]
[1777040411751,29.33,77971.87,0.25,-0.26431,0.00021,17.59046]
[1777040412206,29.33,77971.87,0.25,-0.26431,0.00021,17.59046]
[1777040411771,29.33,77975.88,0.25,-0.26348,0.00021,17.5631]
[1777040412513,29.33,77975.88,0.25,-0.26348,0.00021,17.5631]
[1777040414204,29.33,77975.88,0.25,-0.26348,0.00021,17.5631]
[1777040414878,29.34,77979.92,0.25,-0.26266,0.00021,17.53605]
[1777040419618,29.34,77981.46,0.25,-0.26236,0.00021,17.52609]
[1777040420084,29.34,77981.46,0.25,-0.26236,0.00021,17.52609]
[1777040420178,29.34,77985.84,0.25,-0.26146,0.00021,17.49624]
[1777040421496,29.34,77985.84,0.25,-0.26146,0.00021,17.49624]
[1777040421982,29.34,77985.84,0.25,-0.26146,0.00021,17.49624]
[1777040422083,29.34,77995.08,0.25,-0.25956,0.00021,17.43269]
[1777040422645,29.34,77995.08,0.25,-0.25956,0.00021,17.43269]
[1777040422796,29.34,77995.08,0.25,-0.25956,0.00021,17.43269]
[1777040423388,29.34,77992.86,0.25,-0.26002,0.00021,17.44799]
[1777040423449,29.34,77992.86,0.25,-0.26002,0.00021,17.44799]
[1777040423502,29.34,77992.86,0.25,-0.26002,0.00021,17.44799]
[1777040426287,29.34,77994.53,0.25,-0.25968,0.00021,17.43658]
[1777040426317,29.34,77994.53,0.25,-0.25968,0.00021,17.43658]
[1777040426412,29.34,77994.53,0.25,-0.25968,0.00021,17.43658]
[1777040426451,29.34,77994.53,0.25,-0.25968,0.00021,17.43658]
[1777040427248,29.34,77993.23,0.25,-0.25994,0.00021,17.44561]
[1777040428340,29.34,77993.23,0.25,-0.25994,0.00021,17.44561]
[1777040428465,29.34,77993.23,0.25,-0.25994,0.00021,17.44561]
[1777040428476,29.34,77993.23,0.25,-0.25994,0.00021,17.44561]
[1777040429079,29.34,77993.23,0.25,-0.25994,0.00021,17.44561]
[1777040429239,29.34,77985.43,0.25,-0.26155,0.00021,17.49935]
[1777040429741,29.34,77985.43,0.25,-0.26155,0.00021,17.49935]
[1777040430446,29.34,77990.26,0.25,-0.26056,0.00021,17.4662]
[1777040430456,29.34,77990.26,0.25,-0.26056,0.00021,17.4662]
[1777040431958,29.34,77990.3,0.25,-0.26055,0.00021,17.46593]
[1777040432481,29.34,77987.93,0.25,-0.261,0.00021,17.47746]
[1777040432880,29.34,77987.93,0.25,-0.261,0.00021,17.47746]
[1777040434298,29.34,77986.39,0.25,-0.26132,0.00021,17.48808]
[1777040434899,29.34,77986.39,0.25,-0.26132,0.00021,17.48808]
[1777040435108,29.34,77975.59,0.25,-0.26356,0.00021,17.56206]
[1777040437636,29.34,77971.57,0.25,-0.26439,0.00021,17.58943]
[1777040437902,29.34,77971.57,0.25,-0.26439,0.00021,17.58943]
[1777040437914,29.34,77971.95,0.25,-0.26431,0.00021,17.58693]
[1777040438302,29.34,77971.95,0.25,-0.26431,0.00021,17.58693]
[1777040439229,29.34,77971.66,0.25,-0.26438,0.00021,17.58894]
[1777040441015,29.34,77971.66,0.25,-0.26438,0.00021,17.58899]
[1777040441165,29.34,77962.41,0.25,-0.2663,0.00021,17.65168]
[1777040443235,29.34,77954.78,0.25,-0.2679,0.00021,17.70337]
[1777040444779,29.34,77956.16,0.25,-0.26761,0.00021,17.69417]
[1777040444972,29.34,77956.16,0.25,-0.26761,0.00021,17.69425]
[1777040446808,29.34,77954.0,0.25,-0.26807,0.00021,17.70885]
[1777040447178,29.34,77954.0,0.25,-0.26807,0.00021,17.70885]
[1777040447188,29.35,77955.95,0.25,-0.26767,0.00021,17.69592]
[1777040447883,29.35,77955.95,0.25,-0.26767,0.00021,17.69592]
[1777040449778,29.35,77958.92,0.25,-0.26705,0.00021,17.67607]
[1777040453027,29.35,77946.78,0.25,-0.26959,0.00021,17.75778]
[1777040455444,29.35,77942.32,0.25,-0.27053,0.00021,17.78758]
[1777040455712,29.35,77942.32,0.25,-0.27053,0.00021,17.78758]
[1777040456954,29.35,77942.32,0.25,-0.27053,0.00021,17.78758]
[1777040457054,29.35,77939.39,0.25,-0.27115,0.00021,17.80712]
[1777040458329,29.35,77942.22,0.25,-0.27055,0.00021,17.78832]
[1777040458384,29.35,77942.22,0.25,-0.27055,0.00021,17.78832]
[1777040458952,29.35,77942.22,0.25,-0.27055,0.00021,17.78832]
[1777040459070,29.35,77943.77,0.25,-0.27023,0.00021,17.77805]
[1777040460422,29.35,77949.37,0.25,-0.26906,0.00021,17.74066]
[1777040461832,29.35,77949.77,0.25,-0.26898,0.00021,17.73803]
[1777040463981,29.35,77946.42,0.25,-0.26968,0.00021,17.76062]
[1777040464730,29.35,77945.95,0.25,-0.26978,0.00021,17.76384]
[1777040465027,29.35,77945.95,0.25,-0.26978,0.00021,17.76384]
[1777040465128,29.35,77944.11,0.25,-0.27017,0.00021,17.7762]
[1777040470146,29.35,77942.58,0.25,-0.27051,0.00021,17.78687]
[1777040474887,29.35,77940.67,0.25,-0.27092,0.00021,17.79992]
[1777040474915,29.35,77940.67,0.25,-0.27092,0.00021,17.79992]
[1777040475028,29.35,77940.67,0.25,-0.27092,0.00021,17.79992]
[1777040477232,29.35,77945.46,0.25,-0.26992,0.00021,17.76815]
[1777040477238,29.35,77945.46,0.25,-0.26992,0.00021,17.76815]
[1777040478202,29.35,77949.95,0.25,-0.26898,0.00021,17.73828]
[1777040481393,29.36,77950.21,0.25,-0.26893,0.00021,17.73677]
[1777040482977,29.36,77949.39,0.25,-0.26911,0.00021,17.74234]
[1777040483256,29.36,77933.93,0.25,-0.27235,0.00021,17.84529]
[1777040483364,29.36,77933.93,0.25,-0.27235,0.00021,17.84529]
[1777040484277,29.36,77933.93,0.25,-0.27235,0.00021,17.84525]
[1777040485173,29.36,77933.93,0.25,-0.27235,0.00021,17.84525]
[1777040485261,29.36,77926.57,0.25,-0.2739,0.00021,17.89387]
[1777040486261,29.36,77914.16,0.25,-0.27653,0.00021,17.97527]
[1777040486342,29.36,77914.16,0.25,-0.27653,0.00021,17.97527]
[1777040486633,29.36,77914.16,0.25,-0.27653,0.00021,17.97527]
[1777040487284,29.36,77884.37,0.25,-0.28289,0.00021,18.16766]
[1777040487749,29.36,77884.37,0.25,-0.28289,0.00021,18.16766]
[1777040488280,29.36,77884.37,0.25,-0.28288,0.00021,18.1675]
[1777040493311,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493659,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493676,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493687,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493714,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493801,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493830,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040493895,29.35,77883.88,0.25,-0.28293,0.00021,18.16524]
[1777040494317,29.35,77884.18,0.25,-0.28286,0.00021,18.16324]
[1777040495582,29.35,77887.87,0.25,-0.28207,0.00021,18.13958]
[1777040496332,29.35,77888.37,0.25,-0.28196,0.00021,18.13633]
[1777040499308,29.35,77891.1,0.25,-0.28138,0.00021,18.11881]
[1777040499334,29.35,77891.1,0.25,-0.28138,0.00021,18.11881]
[1777040500118,29.35,77891.53,0.25,-0.28128,0.00021,18.1161]
[1777040500185,29.35,77891.53,0.25,-0.28128,0.00021,18.1161]
[1777040500329,29.35,77891.53,0.25,-0.28128,0.00021,18.1161]
[1777040500215,29.35,77878.06,0.25,-0.28417,0.00022,18.20213]
[1777040501710,29.35,77875.21,0.25,-0.28479,0.00022,18.22018]
[1777040501924,29.35,77875.21,0.25,-0.28479,0.00022,18.22018]
[1777040501950,29.35,77875.21,0.25,-0.28479,0.00022,18.22018]
[1777040501976,29.35,77875.21,0.25,-0.28479,0.00022,18.22018]
[1777040502364,29.35,77876.24,0.25,-0.28456,0.00022,18.21365]
[1777040502522,29.35,77876.24,0.25,-0.28456,0.00022,18.21365]
[1777040502730,29.35,77876.24,0.25,-0.28456,0.00022,18.21365]
[1777040502765,29.35,77876.24,0.25,-0.28456,0.00022,18.21365]
[1777040502907,29.35,77876.24,0.25,-0.28456,0.00022,18.21365]
[1777040502982,29.35,77876.24,0.25,-0.28456,0.00022,18.21365]
[1777040503298,29.35,77902.32,0.25,-0.27898,0.00021,18.04639]
[1777040503723,29.35,77908.18,0.25,-0.27773,0.00021,18.00835]
[1777040504769,29.35,77908.18,0.25,-0.27773,0.00021,18.00835]
[1777040504847,29.35,77908.18,0.25,-0.27773,0.00021,18.00835]
[1777040504948,29.35,77908.18,0.25,-0.27773,0.00021,18.00835]
[1777040505322,29.35,77908.82,0.25,-0.27759,0.00021,18.00412]
[1777040505628,29.35,77908.82,0.25,-0.27759,0.00021,18.00412]
[1777040505645,29.35,77908.82,0.25,-0.27759,0.00021,18.00412]
[1777040505771,29.35,77908.82,0.25,-0.27759,0.00021,18.00412]
[1777040505779,29.35,77908.05,0.25,-0.27775,0.00021,18.00913]
[1777040507453,29.35,77908.05,0.25,-0.27775,0.00021,18.00913]
[1777040507482,29.35,77908.05,0.25,-0.27775,0.00021,18.00913]
[1777040507548,29.35,77908.05,0.25,-0.27775,0.00021,18.00913]
[1777040507755,29.35,77908.05,0.25,-0.27775,0.00021,18.00913]
[1777040508003,29.35,77904.47,0.25,-0.27851,0.00021,18.03237]
[1777040509114,29.35,77904.47,0.25,-0.27851,0.00021,18.03237]
[1777040509305,29.35,77904.47,0.25,-0.27851,0.00021,18.03237]
[1777040509345,29.35,77899.11,0.25,-0.27966,0.00021,18.06703]
[1777040509709,29.35,77877.98,0.25,-0.28418,0.00022,18.2024]
[1777040511207,29.35,77877.98,0.25,-0.28418,0.00022,18.2024]
[1777040511219,29.35,77877.98,0.25,-0.28418,0.00022,18.2024]
[1777040511308,29.35,77873.62,0.25,-0.28512,0.00022,18.23004]
[1777040511729,29.35,77873.62,0.25,-0.28512,0.00022,18.23004]
[1777040511998,29.35,77874.89,0.25,-0.28485,0.00022,18.22199]
[1777040514871,29.35,77870.85,0.25,-0.28572,0.00022,18.24749]
[1777040514965,29.35,77870.85,0.25,-0.28572,0.00022,18.24749]
[1777040515016,29.35,77878.64,0.25,-0.28404,0.00022,18.19806]
[1777040515484,29.35,77878.64,0.25,-0.28404,0.00022,18.19806]
[1777040515549,29.35,77878.64,0.25,-0.28404,0.00022,18.19806]
[1777040515579,29.35,77887.44,0.25,-0.28215,0.00021,18.14186]
[1777040516578,29.35,77887.44,0.25,-0.28215,0.00021,18.14186]
[1777040516603,29.35,77887.44,0.25,-0.28215,0.00021,18.14186]
[1777040516821,29.35,77887.44,0.25,-0.28215,0.00021,18.14186]
[1777040516903,29.35,77887.44,0.25,-0.28215,0.00021,18.14186]
[1777040518359,29.35,77889.89,0.25,-0.28162,0.00021,18.12625]
[1777040518636,29.35,77889.89,0.25,-0.28162,0.00021,18.12625]
[1777040518712,29.35,77889.89,0.25,-0.28162,0.00021,18.12625]
[1777040518869,29.35,77895.65,0.25,-0.28039,0.00021,18.08922]
[1777040520447,29.35,77901.7,0.25,-0.2791,0.00021,18.05009]
[1777040520471,29.35,77901.7,0.25,-0.2791,0.00021,18.05009]
[1777040520593,29.35,77901.7,0.25,-0.2791,0.00021,18.05009]
[1777040521309,29.35,77901.7,0.25,-0.2791,0.00021,18.05009]
[1777040521335,29.35,77903.87,0.25,-0.27863,0.00021,18.03586]
[1777040521793,29.35,77903.87,0.25,-0.27863,0.00021,18.03586]
[1777040522267,29.35,77906.06,0.25,-0.27815,0.00021,18.02108]
[1777040526108,29.35,77902.75,0.25,-0.27885,0.00021,18.04248]
[1777040526168,29.35,77902.75,0.25,-0.27885,0.00021,18.04248]
[1777040526230,29.35,77904.68,0.25,-0.27844,0.00021,18.02996]
[1777040527829,29.35,77904.68,0.25,-0.27844,0.00021,18.02993]
[1777040527892,29.35,77904.68,0.25,-0.27844,0.00021,18.02993]
[1777040533598,29.34,77903.39,0.25,-0.27871,0.00021,18.03811]
[1777040533682,29.34,77903.39,0.25,-0.27871,0.00021,18.03811]
[1777040534328,29.34,77903.39,0.25,-0.27871,0.00021,18.03811]
[1777040534387,29.34,77907.11,0.25,-0.27791,0.00021,18.01394]
[1777040536338,29.34,77912.77,0.25,-0.27671,0.00021,17.97706]
[1777040536383,29.34,77920.78,0.25,-0.27501,0.00021,17.92457]
[1777040541660,29.34,77921.96,0.25,-0.27476,0.00021,17.91692]
[1777040544681,29.35,77928.51,0.25,-0.27338,0.00021,17.87395]
[1777040545592,29.35,77928.51,0.25,-0.27338,0.00021,17.87395]
[1777040545690,29.35,77924.22,0.25,-0.27429,0.00021,17.90231]
[1777040546865,29.35,77924.22,0.25,-0.27429,0.00021,17.90231]
[1777040546930,29.35,77923.66,0.25,-0.27441,0.00021,17.90604]
[1777040549172,29.35,77923.66,0.25,-0.27441,0.00021,17.90609]
[1777040549372,29.35,77923.66,0.25,-0.27441,0.00021,17.90609]
[1777040550333,29.35,77917.96,0.25,-0.27562,0.00021,17.94362]
[1777040553996,29.35,77915.97,0.25,-0.27601,0.00021,17.95185]
[1777040554347,29.35,77897.67,0.25,-0.2799,0.00021,18.07082]
[1777040555655,29.35,77897.28,0.25,-0.27999,0.00021,18.07329]
[1777040556609,29.35,77896.68,0.25,-0.28011,0.00021,18.07716]
[1777040557367,29.35,77894.24,0.25,-0.28063,0.00021,18.0928]
[1777040561105,29.35,77894.73,0.25,-0.28052,0.00021,18.0895]
[1777040562165,29.35,77894.38,0.25,-0.2806,0.00021,18.09171]
[1777040564291,29.34,77895.72,0.25,-0.28031,0.00021,18.08303]
[1777040569857,29.34,77895.24,0.25,-0.2804,0.00021,18.08593]
[1777040574892,29.34,77899.89,0.25,-0.27941,0.00021,18.05578]
[1777040577135,29.34,77899.87,0.25,-0.27941,0.00021,18.0559]
[1777040577167,29.34,77899.87,0.25,-0.27941,0.00021,18.0559]
[1777040578561,29.34,77894.72,0.25,-0.28051,0.00021,18.08914]
[1777040580953,29.34,77889.6,0.25,-0.28159,0.00021,18.12162]
[1777040581368,29.34,77883.6,0.25,-0.28287,0.00021,18.1596]
[1777040582338,29.34,77875.78,0.25,-0.28458,0.00022,18.21026]
[1777040582478,29.34,77875.78,0.25,-0.28458,0.00022,18.21026]
[1777040582997,29.34,77875.78,0.25,-0.28458,0.00022,18.21026]
[1777040583183,29.34,77875.78,0.25,-0.28458,0.00022,18.21026]
[1777040583283,29.35,77870.79,0.25,-0.28566,0.00022,18.24225]
[1777040585787,29.34,77875.8,0.25,-0.28458,0.00022,18.21038]
[1777040585969,29.34,77875.8,0.25,-0.28458,0.00022,18.21038]
[1777040586536,29.34,77875.8,0.25,-0.28458,0.00022,18.21038]
[1777040587137,29.35,77878.6,0.25,-0.28399,0.00022,18.19289]
[1777040588775,29.35,77878.6,0.25,-0.28399,0.00022,18.19289]
[1777040589318,29.35,77878.6,0.25,-0.28399,0.00022,18.19289]
[1777040590300,29.34,77875.88,0.25,-0.28456,0.00022,18.20993]
[1777040590354,29.34,77877.0,0.25,-0.28432,0.00022,18.2028]
[1777040590627,29.34,77877.0,0.25,-0.28432,0.00022,18.2028]
[1777040590670,29.34,77877.0,0.25,-0.28432,0.00022,18.2028]
[1777040591631,29.34,77877.0,0.25,-0.28432,0.00022,18.2028]
[1777040592292,29.34,77886.27,0.25,-0.28233,0.00021,18.1437]
[1777040592570,29.34,77886.27,0.25,-0.28233,0.00021,18.1437]
[1777040592582,29.34,77886.27,0.25,-0.28233,0.00021,18.1437]
[1777040592585,29.34,77886.27,0.25,-0.28233,0.00021,18.1437]
[1777040593409,29.34,77885.73,0.25,-0.28245,0.00021,18.1472]
[1777040596148,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596164,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596178,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596206,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596296,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596387,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596421,29.35,77887.54,0.25,-0.28206,0.00021,18.1357]
[1777040596365,29.35,77887.67,0.25,-0.28204,0.00021,18.13492]
[1777040597264,29.35,77896.5,0.25,-0.28015,0.00021,18.07812]
[1777040602544,29.35,77899.78,0.25,-0.27946,0.00021,18.05729]
[1777040603980,29.35,77899.0,0.25,-0.27962,0.00021,18.06233]
[1777040604095,29.35,77899.49,0.25,-0.27952,0.00021,18.05925]
[1777040605151,29.35,77899.49,0.25,-0.27952,0.00021,18.05925]
[1777040605170,29.35,77888.81,0.25,-0.28181,0.00021,18.12809]
[1777040606317,29.35,77888.81,0.25,-0.28181,0.00021,18.12809]
[1777040606378,29.35,77888.81,0.25,-0.28181,0.00021,18.12809]
[1777040607521,29.35,77892.18,0.25,-0.28109,0.00021,18.10649]
[1777040611148,29.35,77898.73,0.25,-0.27965,0.00021,18.05945]
[1777040612425,29.35,77898.73,0.25,-0.27965,0.00021,18.05945]
[1777040612604,29.35,77898.1,0.25,-0.27978,0.00021,18.06349]
[1777040617338,29.35,77898.69,0.25,-0.27965,0.00021,18.05962]
[1777040617418,29.35,77898.69,0.25,-0.27965,0.00021,18.05962]
[1777040617528,29.35,77898.68,0.25,-0.27966,0.00021,18.05965]
[1777040617560,29.35,77898.68,0.25,-0.27966,0.00021,18.05965]
[1777040618197,29.35,77898.68,0.25,-0.27966,0.00021,18.05965]
[1777040619204,29.35,77909.88,0.25,-0.27727,0.00021,17.98696]
[1777040621218,29.35,77916.68,0.25,-0.27583,0.00021,17.94266]
[1777040625276,29.35,77923.22,0.25,-0.27446,0.00021,17.90015]
[1777040625749,29.35,77923.22,0.25,-0.27446,0.00021,17.90015]
[1777040627257,29.35,77916.41,0.25,-0.2759,0.00021,17.94498]
[1777040631153,29.35,77912.24,0.25,-0.27678,0.00021,17.97212]
[1777040632973,29.35,77906.19,0.25,-0.27807,0.00021,18.0115]
[1777040634713,29.35,77902.59,0.25,-0.27884,0.00021,18.03485]
[1777040635193,29.35,77902.59,0.25,-0.27884,0.00021,18.03485]
[1777040635199,29.35,77902.59,0.25,-0.27884,0.00021,18.03485]
[1777040635223,29.35,77902.59,0.25,-0.27884,0.00021,18.03485]
[1777040635258,29.35,77902.59,0.25,-0.27884,0.00021,18.03485]
[1777040635320,29.35,77902.59,0.25,-0.27884,0.00021,18.03485]
[1777040635419,29.35,77905.69,0.25,-0.27818,0.00021,18.01472]
[1777040635527,29.35,77905.69,0.25,-0.27818,0.00021,18.01472]
[1777040635753,29.35,77905.69,0.25,-0.27818,0.00021,18.01472]
[1777040636124,29.35,77905.69,0.25,-0.27818,0.00021,18.01472]
[1777040636325,29.35,77910.68,0.25,-0.27711,0.00021,17.98225]
[1777040638469,29.35,77910.68,0.25,-0.27711,0.00021,17.98225]
[1777040639923,29.35,77907.37,0.25,-0.27782,0.00021,18.00375]
[1777040640364,29.35,77898.82,0.25,-0.27964,0.00021,18.05917]
[1777040641127,29.35,77898.82,0.25,-0.27964,0.00021,18.05917]
[1777040646391,29.35,77895.17,0.25,-0.2804,0.00021,18.08224]
[1777040649344,29.35,77893.5,0.25,-0.28076,0.00021,18.09284]
[1777040649379,29.35,77893.5,0.25,-0.28076,0.00021,18.09284]
[1777040649444,29.35,77882.13,0.25,-0.28319,0.00021,18.16563]
[1777040649762,29.35,77882.13,0.25,-0.28319,0.00021,18.16563]
[1777040649967,29.35,77882.13,0.25,-0.28319,0.00021,18.16563]
[1777040650422,29.35,77882.13,0.25,-0.28319,0.00021,18.16562]
[1777040651427,29.35,77870.95,0.25,-0.2856,0.00022,18.23659]
[1777040652008,29.35,77870.95,0.25,-0.2856,0.00022,18.23659]
[1777040652407,29.35,77870.95,0.25,-0.2856,0.00022,18.23659]
[1777040652510,29.35,77870.95,0.25,-0.2856,0.00022,18.23659]
[1777040652436,29.35,77869.47,0.25,-0.28592,0.00022,18.2459]
[1777040652639,29.35,77869.47,0.25,-0.28592,0.00022,18.2459]
[1777040653440,29.35,77865.91,0.25,-0.28668,0.00022,18.26832]
[1777040654635,29.34,77863.64,0.25,-0.28717,0.00022,18.28252]
[1777040654649,29.34,77863.64,0.25,-0.28717,0.00022,18.28252]
[1777040655454,29.34,77864.98,0.25,-0.28688,0.00022,18.27401]
[1777040657666,29.34,77866.32,0.25,-0.28658,0.00022,18.26541]
[1777040657760,29.34,77866.32,0.25,-0.28658,0.00022,18.26541]
[1777040660886,29.34,77868.01,0.25,-0.28621,0.00022,18.25451]
[1777040661709,29.34,77869.15,0.25,-0.28596,0.00022,18.24724]
[1777040664199,29.34,77874.59,0.25,-0.28479,0.00022,18.21271]
[1777040666886,29.34,77876.01,0.25,-0.28447,0.00022,18.20355]
[1777040667538,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040667918,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668039,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668093,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668104,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668129,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668163,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668192,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668485,29.34,77876.75,0.25,-0.28431,0.00022,18.19876]
[1777040668503,29.34,77877.91,0.25,-0.28406,0.00022,18.19139]
[1777040668727,29.34,77877.91,0.25,-0.28406,0.00022,18.19139]
[1777040668789,29.34,77877.91,0.25,-0.28406,0.00022,18.19139]
[1777040668889,29.34,77887.88,0.25,-0.28192,0.00021,18.12772]
[1777040670381,29.34,77887.88,0.25,-0.28192,0.00021,18.12772]
[1777040670461,29.34,77895.12,0.25,-0.28038,0.00021,18.08147]
[1777040671474,29.34,77895.12,0.25,-0.28038,0.00021,18.08147]
[1777040671524,29.34,77892.94,0.25,-0.28081,0.00021,18.09086]
[1777040671629,29.34,77892.94,0.25,-0.28081,0.00021,18.09086]
[1777040672440,29.34,77892.94,0.25,-0.28081,0.00021,18.09086]
[1777040672514,29.34,77889.27,0.25,-0.28157,0.00021,18.11355]
[1777040674063,29.34,77875.07,0.25,-0.28462,0.00022,18.20403]
[1777040674855,29.34,77875.07,0.25,-0.28462,0.00022,18.20403]
[1777040675319,29.33,77873.71,0.25,-0.28487,0.00022,18.21139]
[1777040680342,29.31,77875.64,0.25,-0.28434,0.00022,18.19567]
[1777040683549,29.3,77877.69,0.25,-0.28384,0.00022,18.18093]
[1777040683654,29.3,77878.91,0.25,-0.28358,0.00022,18.17308]
[1777040688601,29.3,77875.94,0.25,-0.28421,0.00022,18.19172]
[1777040688702,29.3,77877.3,0.25,-0.28391,0.00022,18.18305]
[1777040690253,29.3,77877.3,0.25,-0.28391,0.00022,18.18305]
[1777040690427,29.3,77877.3,0.25,-0.28391,0.00022,18.18305]
[1777040690432,29.3,77877.3,0.25,-0.28391,0.00022,18.18305]
[1777040690465,29.3,77878.47,0.25,-0.28366,0.00022,18.17548]
[1777040692689,29.3,77882.63,0.25,-0.28276,0.00022,18.14882]
[1777040694253,29.3,77887.09,0.25,-0.2818,0.00021,18.12022]
[1777040696492,29.3,77889.4,0.25,-0.2813,0.00021,18.10534]
[1777040696520,29.3,77892.06,0.25,-0.28074,0.00021,18.08828]
[1777040696694,29.3,77892.06,0.25,-0.28074,0.00021,18.08828]
[1777040696885,29.3,77892.06,0.25,-0.28074,0.00021,18.08828]
[1777040696982,29.3,77885.78,0.25,-0.28208,0.00021,18.12867]
[1777040698043,29.3,77878.94,0.25,-0.28356,0.00022,18.17245]
[1777040700583,29.3,77869.3,0.25,-0.28563,0.00022,18.23355]
[1777040703433,29.3,77867.39,0.25,-0.28604,0.00022,18.24554]
[1777040703545,29.3,77867.39,0.25,-0.28604,0.00022,18.24554]
[1777040703437,29.3,77867.6,0.25,-0.28599,0.00022,18.24421]
[1777040703801,29.3,77867.6,0.25,-0.28599,0.00022,18.24421]
[1777040704288,29.3,77867.6,0.25,-0.28599,0.00022,18.24421]
[1777040704369,29.3,77867.6,0.25,-0.28599,0.00022,18.24421]
[1777040704501,29.3,77867.6,0.25,-0.28599,0.00022,18.24421]
[1777040704591,29.3,77850.28,0.25,-0.28975,0.00022,18.353]
[1777040704932,29.3,77830.61,0.25,-0.29402,0.00022,18.47382]
[1777040705646,29.3,77830.61,0.25,-0.29402,0.00022,18.47382]
[1777040705823,29.3,77830.61,0.25,-0.29402,0.00022,18.47382]
[1777040706501,29.3,77830.61,0.25,-0.29402,0.00022,18.47382]
[1777040706569,29.29,77823.36,0.25,-0.29555,0.00022,18.51629]
[1777040708383,29.29,77823.36,0.25,-0.29555,0.00022,18.51629]
[1777040708473,29.29,77823.36,0.25,-0.29555,0.00022,18.51629]
[1777040708545,29.29,77823.36,0.25,-0.29555,0.00022,18.51629]
[1777040708484,29.27,77828.68,0.25,-0.29429,0.00022,18.4811]
[1777040708632,29.27,77828.68,0.25,-0.29429,0.00022,18.4811]
[1777040708866,29.27,77828.68,0.25,-0.29429,0.00022,18.4811]
[1777040710132,29.27,77828.68,0.25,-0.29429,0.00022,18.4811]
[1777040710232,29.26,77836.5,0.25,-0.29253,0.00022,18.43168]
[1777040711950,29.25,77835.94,0.25,-0.29258,0.00022,18.43299]
[1777040717115,29.23,77833.15,0.25,-0.29309,0.00022,18.44718]
[1777040717826,29.23,77833.3,0.25,-0.293,0.00022,18.4447]
[1777040718214,29.23,77825.34,0.25,-0.29475,0.00022,18.4936]
[1777040719143,29.23,77825.34,0.25,-0.29475,0.00022,18.4936]
[1777040719230,29.22,77814.35,0.25,-0.29717,0.00022,18.56058]
[1777040719788,29.22,77814.35,0.25,-0.29717,0.00022,18.56058]
[1777040719829,29.22,77814.35,0.25,-0.29717,0.00022,18.56058]
[1777040719844,29.22,77814.35,0.25,-0.29717,0.00022,18.56058]
[1777040720496,29.22,77814.35,0.25,-0.29717,0.00022,18.56058]
[1777040720597,29.22,77819.45,0.25,-0.29604,0.00022,18.52953]
[1777040721189,29.22,77819.45,0.25,-0.29604,0.00022,18.52953]
[1777040721537,29.22,77818.92,0.25,-0.29616,0.00022,18.53263]
[1777040724520,29.22,77814.56,0.25,-0.29712,0.00022,18.55911]
[1777040724613,29.22,77813.94,0.25,-0.29725,0.00022,18.56281]
[1777040725531,29.22,77813.94,0.25,-0.29725,0.00022,18.56281]
[1777040726125,29.22,77813.94,0.25,-0.29725,0.00022,18.56274]
[1777040726291,29.22,77813.94,0.25,-0.29725,0.00022,18.56274]
[1777040726592,29.22,77813.94,0.25,-0.29725,0.00022,18.56274]
[1777040726578,29.22,77803.43,0.25,-0.29957,0.00022,18.62612]
[1777040726976,29.22,77803.43,0.25,-0.29957,0.00022,18.62612]
[1777040729341,29.22,77799.18,0.25,-0.30051,0.00022,18.65153]
[1777040731366,29.22,77803.68,0.25,-0.29951,0.00022,18.62428]
[1777040731477,29.22,77803.68,0.25,-0.29951,0.00022,18.62428]
[1777040731521,29.22,77807.7,0.25,-0.29857,0.00022,18.59511]
[1777040732539,29.22,77807.7,0.25,-0.29857,0.00022,18.59511]
[1777040733377,29.22,77809.75,0.25,-0.29812,0.00022,18.58266]
[1777040735175,29.22,77809.15,0.25,-0.29825,0.00022,18.58626]
[1777040735495,29.22,77801.41,0.25,-0.29996,0.00022,18.63286]
[1777040735819,29.22,77801.41,0.25,-0.29996,0.00022,18.63286]
[1777040736156,29.22,77788.29,0.25,-0.30288,0.00022,18.71106]
[1777040736813,29.22,77788.29,0.25,-0.30288,0.00022,18.71106]
[1777040737125,29.22,77779.43,0.25,-0.30486,0.00022,18.76332]
[1777040739062,29.21,77777.48,0.25,-0.30525,0.00022,18.77358]
[1777040744097,29.2,77779.97,0.25,-0.30464,0.00022,18.75741]
[1777040746041,29.2,77780.59,0.25,-0.3045,0.00022,18.75366]
[1777040748803,29.2,77779.66,0.25,-0.30469,0.00022,18.75886]
[1777040749338,29.2,77779.66,0.25,-0.30469,0.00022,18.75886]
[1777040749441,29.2,77778.4,0.25,-0.30497,0.00022,18.76617]
[1777040750437,29.2,77778.4,0.25,-0.30497,0.00022,18.76617]
[1777040754880,29.2,77776.34,0.25,-0.30542,0.00022,18.77787]
[1777040757287,29.19,77782.16,0.25,-0.30411,0.00022,18.74347]
[1777040757332,29.19,77782.16,0.25,-0.30411,0.00022,18.74347]
[1777040760477,29.19,77786.45,0.25,-0.30314,0.00022,18.71791]
[1777040761801,29.19,77787.98,0.25,-0.3028,0.00022,18.70869]
[1777040761874,29.19,77787.98,0.25,-0.3028,0.00022,18.70869]
[1777040762227,29.19,77795.9,0.25,-0.30103,0.00022,18.66138]
[1777040767290,29.19,77800.01,0.25,-0.3001,0.00022,18.63634]
[1777040767315,29.19,77792.31,0.25,-0.30181,0.00022,18.68237]
[1777040767894,29.19,77792.31,0.25,-0.30181,0.00022,18.68237]
[1777040768368,29.19,77788.25,0.25,-0.30272,0.00022,18.70648]
[1777040770153,29.19,77785.92,0.25,-0.30323,0.00022,18.72027]
[1777040774347,29.19,77783.57,0.25,-0.30375,0.00022,18.73393]
[1777040774664,29.19,77783.57,0.25,-0.30375,0.00022,18.73393]
[1777040774551,29.19,77771.7,0.25,-0.30641,0.00022,18.80363]
[1777040774832,29.19,77771.7,0.25,-0.30641,0.00022,18.80363]
[1777040774874,29.19,77771.7,0.25,-0.30641,0.00022,18.80363]
[1777040775639,29.19,77764.41,0.25,-0.30804,0.00023,18.84602]
[1777040776460,29.19,77757.34,0.25,-0.30963,0.00023,18.88681]
[1777040777634,29.18,77747.57,0.25,-0.31184,0.00023,18.94268]
[1777040779345,29.18,77747.3,0.25,-0.31187,0.00023,18.94352]
[1777040779809,29.18,77747.3,0.25,-0.31187,0.00023,18.94352]
[1777040779851,29.18,77747.3,0.25,-0.31187,0.00023,18.94352]
[1777040780354,29.18,77747.49,0.25,-0.31182,0.00023,18.94218]
[1777040781362,29.17,77741.01,0.25,-0.31323,0.00023,18.9776]
[1777040782162,29.17,77741.01,0.25,-0.31323,0.00023,18.9776]
[1777040782572,29.17,77743.54,0.25,-0.31266,0.00023,18.96324]
[1777040783177,29.17,77743.54,0.25,-0.31266,0.00023,18.96324]
[1777040783561,29.16,77739.14,0.25,-0.3136,0.00023,18.98669]
[1777040784581,29.16,77739.14,0.25,-0.3136,0.00023,18.98669]
[1777040784597,29.16,77734.18,0.25,-0.31472,0.00023,19.01457]
[1777040785387,29.16,77734.18,0.25,-0.31472,0.00023,19.01457]
[1777040785399,29.16,77724.46,0.25,-0.31693,0.00023,19.0689]
[1777040787405,29.16,77714.6,0.25,-0.31918,0.00023,19.12353]
[1777040788188,29.16,77714.6,0.25,-0.31918,0.00023,19.12353]
[1777040788417,29.15,77734.54,0.25,-0.3146,0.00023,19.01163]
[1777040789839,29.14,77734.54,0.25,-0.31456,0.00023,19.01042]
[1777040789868,29.14,77734.54,0.25,-0.31456,0.00023,19.01042]
[1777040790430,29.14,77734.6,0.25,-0.31454,0.00023,19.01005]
[1777040791302,29.14,77734.6,0.25,-0.31454,0.00023,19.01005]
[1777040791436,29.14,77724.2,0.25,-0.31688,0.00023,19.06368]
[1777040791782,29.14,77724.2,0.25,-0.31688,0.00023,19.06368]
[1777040792099,29.14,77724.2,0.25,-0.31688,0.00023,19.06368]
[1777040793447,29.14,77730.21,0.25,-0.3155,0.00023,19.02987]
[1777040794706,29.14,77730.21,0.25,-0.3155,0.00023,19.02987]
[1777040795474,29.14,77729.64,0.25,-0.31563,0.00023,19.03296]
[1777040796629,29.14,77729.64,0.25,-0.31563,0.00023,19.03296]
[1777040796694,29.14,77728.09,0.25,-0.31598,0.00023,19.0416]
[1777040799501,29.14,77720.87,0.25,-0.31762,0.00023,19.08181]
[1777040800581,29.14,77720.87,0.25,-0.31762,0.00023,19.08181]
[1777040800622,29.14,77722.09,0.25,-0.31734,0.00023,19.075]
[1777040802229,29.14,77722.09,0.25,-0.31734,0.00023,19.07498]
[1777040802235,29.14,77722.09,0.25,-0.31734,0.00023,19.07498]
[1777040802306,29.14,77722.09,0.25,-0.31734,0.00023,19.07498]
[1777040802523,29.14,77721.88,0.25,-0.31739,0.00023,19.07613]
[1777040804650,29.14,77725.1,0.25,-0.31665,0.00023,19.05816]
[1777040804536,29.14,77735.24,0.25,-0.31434,0.00023,19.00115]
[1777040805750,29.14,77735.43,0.25,-0.3143,0.00023,19.00006]
[1777040806612,29.14,77735.43,0.25,-0.3143,0.00023,19.00006]
[1777040806655,29.14,77745.56,0.25,-0.31199,0.00023,18.94253]
[1777040806738,29.14,77745.56,0.25,-0.31199,0.00023,18.94253]
[1777040807342,29.14,77745.56,0.25,-0.31199,0.00023,18.94253]
[1777040807557,29.14,77745.56,0.25,-0.31199,0.00023,18.94249]
[1777040808647,29.14,77745.56,0.25,-0.31199,0.00023,18.94249]
[1777040809104,29.14,77749.89,0.25,-0.31101,0.00023,18.91769]
[1777040809938,29.14,77749.89,0.25,-0.31101,0.00023,18.9177]
[1777040810580,29.14,77750.97,0.25,-0.31077,0.00023,18.91154]
[1777040811587,29.14,77758.01,0.25,-0.30918,0.00023,18.87101]
[1777040811907,29.14,77758.01,0.25,-0.30918,0.00023,18.87101]
[1777040811942,29.14,77758.01,0.25,-0.30918,0.00023,18.87101]
[1777040811952,29.14,77758.01,0.25,-0.30918,0.00023,18.87101]
[1777040812291,29.14,77758.01,0.25,-0.30918,0.00023,18.87101]
[1777040813776,29.14,77760.71,0.25,-0.30856,0.00023,18.85531]
[1777040813963,29.14,77760.71,0.25,-0.30856,0.00023,18.85531]
[1777040814772,29.14,77755.83,0.25,-0.30966,0.00023,18.88346]
[1777040816854,29.14,77757.27,0.25,-0.30933,0.00023,18.87493]
[1777040816932,29.14,77757.27,0.25,-0.30933,0.00023,18.87493]
[1777040817177,29.14,77757.27,0.25,-0.30933,0.00023,18.87493]
[1777040818913,29.13,77759.11,0.25,-0.30891,0.00023,18.8641]
[1777040819385,29.13,77759.11,0.25,-0.30891,0.00023,18.8641]
[1777040819643,29.13,77761.17,0.25,-0.30844,0.00023,18.85214]
[1777040821630,29.13,77766.11,0.25,-0.30733,0.00023,18.82339]
[1777040821671,29.13,77765.54,0.25,-0.30745,0.00023,18.82665]
[1777040825685,29.13,77753.69,0.25,-0.31013,0.00023,18.8952]
[1777040826465,29.13,77753.69,0.25,-0.31013,0.00023,18.8952]
[1777040826547,29.13,77753.69,0.25,-0.31013,0.00023,18.8952]
[1777040826693,29.13,77753.56,0.25,-0.31015,0.00023,18.89589]
[1777040828641,29.13,77748.04,0.25,-0.3114,0.00023,18.92753]
[1777040828720,29.13,77748.04,0.25,-0.3114,0.00023,18.92753]
[1777040828706,29.13,77734.28,0.25,-0.31452,0.00023,19.00566]
[1777040829714,29.13,77734.72,0.25,-0.31442,0.00023,19.0031]
[1777040830729,29.13,77740.93,0.25,-0.313,0.00023,18.96785]
[1777040835758,29.13,77743.07,0.25,-0.31251,0.00023,18.95539]
[1777040838826,29.13,77745.51,0.25,-0.31195,0.00023,18.94132]
[1777040839788,29.13,77745.45,0.25,-0.31196,0.00023,18.94163]
[1777040844818,29.13,77749.44,0.25,-0.31105,0.00023,18.91867]
[1777040845874,29.13,77750.46,0.25,-0.31082,0.00023,18.91274]
[1777040846837,29.13,77752.78,0.25,-0.31029,0.00023,18.89941]
[1777040847332,29.13,77752.78,0.25,-0.31029,0.00023,18.89941]
[1777040847843,29.13,77738.28,0.25,-0.31358,0.00023,18.98214]
[1777040851878,29.12,77740.16,0.25,-0.31311,0.00023,18.96656]
[1777040851884,29.12,77740.16,0.25,-0.31311,0.00023,18.96656]
[1777040851950,29.12,77739.08,0.25,-0.31335,0.00023,18.97262]
[1777040853882,29.12,77739.08,0.25,-0.31335,0.00023,18.97262]
[1777040853973,29.12,77736.13,0.25,-0.31402,0.00023,18.98925]
[1777040854774,29.12,77735.76,0.25,-0.3141,0.00023,18.99115]
[1777040858327,29.12,77737.0,0.25,-0.31381,0.00023,18.98406]
[1777040858338,29.12,77737.0,0.25,-0.31381,0.00023,18.98406]
[1777040858623,29.12,77740.48,0.25,-0.31301,0.00023,18.96413]
[1777040863660,29.12,77743.49,0.25,-0.31232,0.00023,18.94666]
[1777040865074,29.12,77743.49,0.25,-0.31232,0.00023,18.94666]
[1777040865175,29.12,77737.1,0.25,-0.31376,0.00023,18.98285]
[1777040866055,29.12,77737.1,0.25,-0.31376,0.00023,18.98285]
[1777040871647,29.11,77738.11,0.25,-0.31351,0.00023,18.97661]
[1777040874887,29.11,77738.53,0.25,-0.31341,0.00023,18.97404]
[1777040875041,29.11,77742.16,0.25,-0.31258,0.00023,18.9532]
[1777040877570,29.11,77734.51,0.25,-0.31431,0.00023,18.99635]
[1777040881838,29.11,77734.79,0.25,-0.31423,0.00023,18.9944]
[1777040881887,29.11,77729.35,0.25,-0.31547,0.00023,19.02496]
[1777040882302,29.11,77729.35,0.25,-0.31547,0.00023,19.02496]
[1777040882757,29.11,77724.63,0.25,-0.31654,0.00023,19.05143]
[1777040883143,29.11,77724.63,0.25,-0.31654,0.00023,19.05143]
[1777040883218,29.11,77724.63,0.25,-0.31654,0.00023,19.05143]
[1777040883783,29.11,77705.79,0.25,-0.32086,0.00023,19.15575]
[1777040885076,29.11,77700.82,0.25,-0.32201,0.00023,19.18289]
[1777040885150,29.11,77702.2,0.25,-0.32169,0.00023,19.17536]
[1777040886163,29.11,77702.2,0.25,-0.32169,0.00023,19.17536]
[1777040887477,29.11,77704.57,0.25,-0.32114,0.00023,19.16237]
[1777040887485,29.11,77704.57,0.25,-0.32114,0.00023,19.16237]
[1777040887903,29.11,77704.54,0.25,-0.32115,0.00023,19.16251]
[1777040888124,29.11,77704.54,0.25,-0.32115,0.00023,19.16251]
[1777040888348,29.11,77704.54,0.25,-0.32115,0.00023,19.16251]
[1777040888449,29.11,77694.01,0.25,-0.32357,0.00023,19.21968]
[1777040889802,29.11,77694.01,0.25,-0.32357,0.00023,19.21968]
[1777040889869,29.11,77694.01,0.25,-0.32357,0.00023,19.21968]
[1777040889858,29.11,77690.69,0.25,-0.32434,0.00023,19.23757]
[1777040889968,29.11,77690.69,0.25,-0.32434,0.00023,19.23757]
[1777040890980,29.11,77690.69,0.25,-0.32434,0.00023,19.23757]
[1777040891157,29.1,77697.24,0.25,-0.32282,0.00023,19.20214]
[1777040892039,29.1,77697.24,0.25,-0.32282,0.00023,19.20214]
[1777040892917,29.1,77700.29,0.25,-0.32212,0.00023,19.18547]
[1777040894137,29.1,77704.46,0.25,-0.32115,0.00023,19.16265]
[1777040896441,29.1,77705.71,0.25,-0.32086,0.00023,19.15576]
[1777040896776,29.1,77705.71,0.25,-0.32086,0.00023,19.15576]
[1777040896876,29.1,77708.16,0.25,-0.3203,0.00023,19.14229]
[1777040899792,29.1,77718.82,0.25,-0.31785,0.00023,19.08333]
[1777040899984,29.1,77718.82,0.25,-0.31785,0.00023,19.08333]
[1777040899992,29.1,77718.82,0.25,-0.31785,0.00023,19.08333]
[1777040900846,29.1,77718.82,0.25,-0.31785,0.00023,19.08333]
[1777040900224,29.1,77718.82,0.25,-0.31785,0.00023,19.08333]
[1777040901798,29.1,77718.82,0.25,-0.31785,0.00023,19.08333]
[1777040901895,29.1,77713.61,0.25,-0.31905,0.00023,19.11227]
[1777040902812,29.1,77705.18,0.25,-0.32099,0.00023,19.15869]
[1777040905256,29.1,77711.28,0.25,-0.31959,0.00023,19.12517]
[1777040907076,29.1,77712.61,0.25,-0.31928,0.00023,19.11782]
[1777040907639,29.1,77712.61,0.25,-0.31928,0.00023,19.11782]
[1777040908222,29.1,77713.21,0.25,-0.31914,0.00023,19.11451]
[1777040908324,29.1,77715.05,0.25,-0.31872,0.00023,19.10434]
[1777040909690,29.1,77715.05,0.25,-0.31872,0.00023,19.10434]
[1777040909933,29.1,77717.0,0.25,-0.31827,0.00023,19.09356]
[1777040910658,29.1,77717.0,0.25,-0.31827,0.00023,19.09356]
[1777040910687,29.1,77724.94,0.25,-0.31646,0.00023,19.04929]
[1777040912330,29.1,77727.45,0.25,-0.31585,0.00023,19.03058]
[1777040912335,29.1,77727.45,0.25,-0.31585,0.00023,19.03058]
[1777040912411,29.1,77727.87,0.25,-0.31576,0.00023,19.02826]
[1777040914668,29.1,77729.21,0.25,-0.31545,0.00023,19.02076]
[1777040914769,29.1,77728.21,0.25,-0.31568,0.00023,19.02635]
[1777040915941,29.1,77728.21,0.25,-0.31568,0.00023,19.02635]
[1777040916544,29.1,77728.21,0.25,-0.31568,0.00023,19.02635]
[1777040919639,29.1,77737.28,0.25,-0.3136,0.00023,18.97497]
[1777040920507,29.1,77737.28,0.25,-0.3136,0.00023,18.97497]
[1777040921225,29.1,77738.31,0.25,-0.31337,0.00023,18.96907]
[1777040921577,29.1,77738.31,0.25,-0.31337,0.00023,18.96907]
[1777040922230,29.1,77738.55,0.25,-0.31331,0.00023,18.96765]
[1777040926732,29.1,77730.65,0.25,-0.3151,0.00023,19.0121]
[1777040927757,29.1,77730.38,0.25,-0.31516,0.00023,19.01355]
[1777040929282,29.1,77730.01,0.25,-0.31524,0.00023,19.01549]
[1777040930569,29.1,77735.95,0.25,-0.31388,0.00023,18.98185]
[1777040930671,29.1,77739.18,0.25,-0.31314,0.00023,18.96345]
[1777040936151,29.1,77739.42,0.25,-0.31308,0.00023,18.96183]
[1777040936634,29.1,77739.42,0.25,-0.31308,0.00023,18.96183]
[1777040936730,29.1,77736.32,0.25,-0.31379,0.00023,18.97944]
[1777040939163,29.1,77733.72,0.25,-0.31437,0.00023,18.99407]
[1777040944533,29.09,77735.26,0.25,-0.31401,0.00023,18.9851]
[1777040947592,29.09,77732.71,0.25,-0.31459,0.00023,18.99937]
[1777040947656,29.09,77732.71,0.25,-0.31459,0.00023,18.99937]
[1777040947694,29.09,77726.77,0.25,-0.31594,0.00023,19.03277]
[1777040948600,29.09,77726.77,0.25,-0.31594,0.00023,19.03277]
[1777040948664,29.09,77726.77,0.25,-0.31594,0.00023,19.03277]
[1777040948707,29.09,77721.29,0.25,-0.31719,0.00023,19.06331]
[1777040950898,29.09,77712.88,0.25,-0.31912,0.00023,19.10996]
[1777040951424,29.09,77712.88,0.25,-0.31912,0.00023,19.10996]
[1777040951465,29.09,77712.88,0.25,-0.31912,0.00023,19.10996]
[1777040951575,29.09,77712.88,0.25,-0.31912,0.00023,19.10996]
[1777040951865,29.09,77700.43,0.25,-0.32198,0.00023,19.17828]
[1777040952221,29.09,77700.43,0.25,-0.32198,0.00023,19.17828]
[1777040952312,29.09,77700.43,0.25,-0.32198,0.00023,19.17828]
[1777040952436,29.09,77700.43,0.25,-0.32198,0.00023,19.17828]
[1777040952621,29.09,77700.43,0.25,-0.32198,0.00023,19.17828]
[1777040952801,29.09,77703.48,0.25,-0.32128,0.00023,19.16163]
[1777040956352,29.09,77703.26,0.25,-0.32132,0.00023,19.16272]
[1777040957071,29.09,77704.67,0.25,-0.321,0.00023,19.15502]
[1777040957835,29.09,77704.7,0.25,-0.32099,0.00023,19.15487]
[1777040958863,29.09,77704.7,0.25,-0.32099,0.00023,19.15487]
[1777040958928,29.09,77704.7,0.25,-0.32099,0.00023,19.15487]
[1777040962485,29.09,77703.74,0.25,-0.32122,0.00023,19.16018]
[1777040964675,29.09,77695.48,0.25,-0.32312,0.00023,19.20511]
[1777040965334,29.09,77695.48,0.25,-0.32312,0.00023,19.20511]
[1777040965680,29.09,77690.74,0.25,-0.32421,0.00023,19.2307]
[1777040966657,29.09,77690.74,0.25,-0.32421,0.00023,19.2307]
[1777040966875,29.09,77690.74,0.25,-0.32421,0.00023,19.2307]
[1777040966925,29.09,77690.74,0.25,-0.32421,0.00023,19.2307]
[1777040967694,29.09,77687.85,0.25,-0.32488,0.00023,19.24616]
[1777040969932,29.09,77694.41,0.25,-0.32336,0.00023,19.21076]
[1777040972143,29.09,77693.67,0.25,-0.3235,0.00023,19.2101]
[1777040974832,29.09,77689.67,0.25,-0.32442,0.00023,19.23162]
[1777040975447,29.09,77690.38,0.25,-0.32425,0.00023,19.22777]
[1777040975596,29.09,77690.38,0.25,-0.32425,0.00023,19.22777]
[1777040977369,29.09,77689.47,0.25,-0.32446,0.00023,19.2326]
[1777040977764,29.09,77689.63,0.25,-0.32442,0.00023,19.23171]
[1777040982799,29.09,77687.25,0.25,-0.32497,0.00023,19.24431]
[1777040987836,29.08,77687.96,0.25,-0.32479,0.00023,19.24027]
[1777040992868,29.08,77690.18,0.25,-0.32427,0.00023,19.22806]
[1777040994870,29.08,77695.32,0.25,-0.32308,0.00023,19.20023]
[1777040994940,29.08,77695.32,0.25,-0.32308,0.00023,19.20023]
[1777040995558,29.08,77697.86,0.25,-0.32249,0.00023,19.18641]
[1777040995569,29.08,77697.86,0.25,-0.32249,0.00023,19.18641]
[1777040995981,29.08,77697.36,0.25,-0.3226,0.00023,19.18909]
[1777041000594,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041000734,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041000966,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041000961,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001059,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001170,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001235,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001372,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001453,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001581,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001636,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001788,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041002001,29.08,77702.53,0.25,-0.32141,0.00023,19.16076]
[1777041001959,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002187,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002339,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002426,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002493,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002622,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002740,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002836,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041002916,29.08,77707.69,0.25,-0.32022,0.00023,19.13245]
[1777041003017,29.08,77717.46,0.25,-0.31797,0.00023,19.07843]
[1777041003043,29.08,77717.46,0.25,-0.31797,0.00023,19.07843]
[1777041003581,29.08,77717.46,0.25,-0.31797,0.00023,19.07843]
[1777041004024,29.08,77718.81,0.25,-0.31766,0.00023,19.07087]
[1777041004547,29.08,77718.81,0.25,-0.31766,0.00023,19.07087]
[1777041004573,29.08,77718.81,0.25,-0.31766,0.00023,19.07087]
[1777041005815,29.08,77718.81,0.25,-0.31766,0.00023,19.07087]
[1777041005990,29.08,77720.1,0.25,-0.31737,0.00023,19.06367]
[1777041011026,29.08,77728.92,0.25,-0.31535,0.00023,19.01425]
[1777041016061,29.08,77723.12,0.25,-0.31668,0.00023,19.04695]
[1777041019088,29.08,77701.96,0.25,-0.32154,0.00023,19.16395]
[1777041022103,29.08,77694.28,0.25,-0.32331,0.00023,19.20565]
[1777041024032,29.08,77689.59,0.25,-0.32439,0.00023,19.23094]
[1777041024127,29.08,77690.78,0.25,-0.32412,0.00023,19.2245]
[1777041025581,29.08,77689.98,0.25,-0.3243,0.00023,19.22881]
[1777041025655,29.08,77689.98,0.25,-0.3243,0.00023,19.22881]
[1777041026130,29.08,77683.62,0.25,-0.32577,0.00023,19.2629]
[1777041026500,29.08,77683.62,0.25,-0.32577,0.00023,19.2629]
[1777041028874,29.08,77681.08,0.25,-0.32636,0.00023,19.2764]
[1777041029424,29.08,77684.12,0.25,-0.32565,0.00023,19.2601]
[1777041029438,29.08,77684.12,0.25,-0.32565,0.00023,19.2601]
[1777041029442,29.08,77684.12,0.25,-0.32565,0.00023,19.2601]
[1777041029526,29.08,77686.74,0.25,-0.32504,0.00023,19.24601]
[1777041030877,29.08,77686.74,0.25,-0.32504,0.00023,19.24601]
[1777041030978,29.08,77690.05,0.25,-0.32427,0.00023,19.22816]
[1777041032158,29.08,77687.25,0.25,-0.32489,0.00023,19.23853]
[1777041032624,29.08,77687.25,0.25,-0.32489,0.00023,19.23853]
[1777041032645,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041033524,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041033552,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041033582,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041033597,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041033803,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041033868,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041034022,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041034085,29.08,77683.18,0.25,-0.32583,0.00023,19.26034]
[1777041034057,29.08,77683.23,0.25,-0.32581,0.00023,19.25998]
[1777041034370,29.08,77694.7,0.25,-0.32316,0.00023,19.19824]
[1777041035674,29.08,77703.9,0.25,-0.32104,0.00023,19.1481]
[1777041038321,29.08,77704.03,0.25,-0.32101,0.00023,19.14744]
[1777041038948,29.08,77697.37,0.25,-0.32255,0.00023,19.18381]
[1777041040438,29.08,77697.37,0.25,-0.32255,0.00023,19.18382]
[1777041041177,29.08,77696.07,0.25,-0.32285,0.00023,19.19087]
[1777041041836,29.08,77696.07,0.25,-0.32285,0.00023,19.19087]
[1777041041901,29.08,77696.07,0.25,-0.32285,0.00023,19.19087]
[1777041042149,29.08,77706.51,0.25,-0.32044,0.00023,19.13383]
[1777041042772,29.08,77719.97,0.25,-0.31734,0.00023,19.0592]
[1777041043288,29.08,77719.97,0.25,-0.31734,0.00023,19.0592]
[1777041043789,29.08,77719.97,0.25,-0.31734,0.00023,19.0592]
[1777041043808,29.08,77719.97,0.25,-0.31734,0.00023,19.0592]
[1777041043809,29.08,77725.58,0.25,-0.31605,0.00023,19.02768]
[1777041044837,29.08,77725.58,0.25,-0.31605,0.00023,19.02768]
[1777041044927,29.07,77725.69,0.25,-0.31603,0.00023,19.02701]
[1777041047922,29.07,77715.36,0.25,-0.31839,0.00023,19.08461]
[1777041050352,29.07,77712.76,0.25,-0.31899,0.00023,19.09902]
[1777041050390,29.07,77712.76,0.25,-0.31899,0.00023,19.09902]
[1777041051137,29.07,77712.76,0.25,-0.31899,0.00023,19.09902]
[1777041050405,29.07,77712.85,0.25,-0.31897,0.00023,19.09849]
[1777041052244,29.07,77712.85,0.25,-0.31897,0.00023,19.09849]
[1777041052250,29.07,77712.85,0.25,-0.31897,0.00023,19.09849]
[1777041053149,29.07,77710.51,0.25,-0.3195,0.00023,19.11135]
[1777041054539,29.07,77712.42,0.25,-0.31906,0.00023,19.1008]
[1777041054641,29.07,77712.32,0.25,-0.31908,0.00023,19.10132]
[1777041057266,29.07,77717.1,0.25,-0.31798,0.00023,19.07476]
[1777041057304,29.07,77717.1,0.25,-0.31798,0.00023,19.07476]
[1777041058620,29.07,77717.1,0.25,-0.31798,0.00023,19.07475]
[1777041058665,29.07,77717.52,0.25,-0.31789,0.00023,19.07242]
[1777041063766,29.07,77715.85,0.25,-0.31827,0.00023,19.08161]
[1777041069132,29.07,77710.94,0.25,-0.31939,0.00023,19.10873]
[1777041069836,29.07,77720.88,0.25,-0.31711,0.00023,19.05351]
[1777041070731,29.07,77721.57,0.25,-0.31695,0.00023,19.04957]
[1777041070940,29.07,77721.57,0.25,-0.31695,0.00023,19.04957]
[1777041071117,29.07,77723.3,0.25,-0.31655,0.00023,19.03986]
[1777041071772,29.07,77723.3,0.25,-0.31655,0.00023,19.03986]
[1777041072102,29.07,77743.88,0.25,-0.31185,0.00023,18.92327]
[1777041074022,29.07,77744.22,0.25,-0.31178,0.00023,18.92127]
[1777041074302,29.07,77744.22,0.25,-0.31178,0.00023,18.92127]
[1777041076299,29.07,77745.67,0.25,-0.31145,0.00023,18.913]
[1777041076348,29.07,77745.67,0.25,-0.31145,0.00023,18.913]
[1777041076358,29.07,77745.67,0.25,-0.31145,0.00023,18.913]
[1777041076387,29.07,77745.67,0.25,-0.31145,0.00023,18.913]
[1777041076842,29.07,77745.67,0.25,-0.31145,0.00023,18.913]
[1777041077077,29.07,77739.08,0.25,-0.31295,0.00023,18.9507]
[1777041077458,29.07,77739.08,0.25,-0.31295,0.00023,18.9507]
[1777041079028,29.07,77735.51,0.25,-0.31376,0.00023,18.97101]
[1777041079170,29.07,77735.51,0.25,-0.31376,0.00023,18.97101]
[1777041079129,29.07,77729.35,0.25,-0.31517,0.00023,19.0058]
[1777041079730,29.07,77729.35,0.25,-0.31517,0.00023,19.0058]
[1777041079799,29.07,77729.35,0.25,-0.31517,0.00023,19.0058]
[1777041080043,29.07,77729.35,0.25,-0.31517,0.00023,19.0058]
[1777041080084,29.07,77735.78,0.25,-0.3137,0.00023,18.96942]
[1777041082504,29.07,77730.52,0.25,-0.31489,0.00023,18.9991]
[1777041082729,29.07,77730.52,0.25,-0.31489,0.00023,18.9991]
[1777041083050,29.07,77739.57,0.25,-0.31283,0.00023,18.94772]
[1777041083411,29.07,77739.57,0.25,-0.31283,0.00023,18.94772]
[1777041083478,29.07,77739.57,0.25,-0.31283,0.00023,18.94772]
[1777041083995,29.07,77739.57,0.25,-0.31283,0.00023,18.94772]
[1777041084069,29.07,77745.81,0.25,-0.31141,0.00023,18.91197]
[1777041084976,29.07,77752.62,0.25,-0.30986,0.00023,18.87268]
[1777041086615,29.07,77754.05,0.25,-0.30953,0.00023,18.86437]
[1777041086668,29.07,77754.05,0.25,-0.30953,0.00023,18.86437]
[1777041086710,29.07,77754.05,0.25,-0.30953,0.00023,18.86437]
[1777041087048,29.07,77754.05,0.25,-0.30953,0.00023,18.86437]
[1777041087114,29.07,77754.05,0.25,-0.30953,0.00023,18.86437]
[1777041090416,29.07,77756.48,0.25,-0.30898,0.00023,18.8503]
[1777041091069,29.07,77756.48,0.25,-0.30898,0.00023,18.8503]
[1777041091170,29.07,77750.88,0.25,-0.31022,0.00023,18.87801]
[1777041093102,29.07,77750.88,0.25,-0.31022,0.00023,18.87803]
[1777041093123,29.07,77750.64,0.25,-0.31027,0.00023,18.87939]
[1777041095379,29.07,77751.08,0.25,-0.31017,0.00023,18.87685]
[1777041096642,29.07,77743.37,0.25,-0.31192,0.00023,18.92115]
[1777041099448,29.07,77744.17,0.25,-0.31174,0.00023,18.9165]
[1777041100374,29.07,77746.73,0.25,-0.31116,0.00023,18.90178]
[1777041100459,29.07,77746.73,0.25,-0.31116,0.00023,18.90178]
[1777041100727,29.07,77746.73,0.25,-0.31116,0.00023,18.90178]
[1777041100824,29.07,77746.73,0.25,-0.31116,0.00023,18.90178]
[1777041101013,29.07,77746.73,0.25,-0.31116,0.00023,18.90178]
[1777041101213,29.07,77746.73,0.25,-0.31116,0.00023,18.90178]
[1777041101016,29.07,77754.73,0.25,-0.30934,0.00023,18.85561]
[1777041101778,29.07,77754.73,0.25,-0.30934,0.00023,18.85561]
[1777041102024,29.07,77760.76,0.25,-0.30797,0.00023,18.82055]
[1777041102861,29.07,77760.76,0.25,-0.30797,0.00023,18.82055]
[1777041103226,29.07,77760.76,0.25,-0.30797,0.00023,18.82055]
[1777041103927,29.07,77755.76,0.25,-0.3091,0.00023,18.84957]
[1777041103985,29.07,77755.76,0.25,-0.3091,0.00023,18.84957]
[1777041104049,29.07,77755.76,0.25,-0.3091,0.00023,18.84957]
[1777041104150,29.07,77760.51,0.25,-0.30803,0.00023,18.822]
[1777041105378,29.07,77760.51,0.25,-0.30803,0.00023,18.822]
[1777041105404,29.07,77760.51,0.25,-0.30803,0.00023,18.822]
[1777041105905,29.07,77768.4,0.25,-0.30625,0.00023,18.77585]
[1777041106765,29.07,77768.4,0.25,-0.30625,0.00023,18.77585]
[1777041106843,29.07,77768.4,0.25,-0.30625,0.00023,18.77585]
[1777041106878,29.07,77768.4,0.25,-0.30625,0.00023,18.77585]
[1777041106915,29.07,77777.25,0.25,-0.30425,0.00022,18.72367]
[1777041108774,29.07,77780.08,0.25,-0.30362,0.00022,18.70683]
[1777041108850,29.07,77780.08,0.25,-0.30362,0.00022,18.70683]
[1777041110976,29.07,77782.45,0.25,-0.30308,0.00022,18.69271]
[1777041111052,29.07,77782.45,0.25,-0.30308,0.00022,18.69271]
[1777041111370,29.07,77786.46,0.25,-0.30218,0.00022,18.66879]
[1777041112158,29.07,77788.47,0.25,-0.30173,0.00022,18.65675]
[1777041114116,29.07,77773.22,0.25,-0.30516,0.00023,18.74748]
[1777041116763,29.07,77773.88,0.25,-0.30502,0.00023,18.74369]
[1777041121900,29.07,77776.64,0.25,-0.3044,0.00022,18.72742]
[1777041122392,29.07,77771.99,0.25,-0.30544,0.00023,18.75489]
[1777041122519,29.07,77771.99,0.25,-0.30544,0.00023,18.75489]
[1777041122784,29.07,77771.99,0.25,-0.30544,0.00023,18.75489]
[1777041122932,29.07,77771.99,0.25,-0.30544,0.00023,18.75489]
[1777041123127,29.07,77771.99,0.25,-0.30544,0.00023,18.75489]
[1777041123174,29.07,77770.46,0.25,-0.30579,0.00023,18.76392]
[1777041123329,29.07,77770.46,0.25,-0.30579,0.00023,18.76392]
[1777041123700,29.07,77770.46,0.25,-0.30579,0.00023,18.76392]
[1777041124407,29.07,77770.46,0.25,-0.30579,0.00023,18.76396]
[1777041124447,29.07,77770.46,0.25,-0.30579,0.00023,18.76396]
[1777041124540,29.07,77770.46,0.25,-0.30579,0.00023,18.76396]
[1777041124887,29.07,77770.46,0.25,-0.30579,0.00023,18.76396]
[1777041124929,29.07,77770.46,0.25,-0.30579,0.00023,18.76396]
[1777041125090,29.07,77768.1,0.25,-0.30632,0.00023,18.77784]
[1777041125624,29.07,77768.1,0.25,-0.30632,0.00023,18.77784]
[1777041125713,29.07,77768.1,0.25,-0.30632,0.00023,18.77784]
[1777041125865,29.07,77768.1,0.25,-0.30632,0.00023,18.77784]
[1777041126250,29.07,77768.1,0.25,-0.30632,0.00023,18.77784]
[1777041125874,29.07,77767.24,0.25,-0.30652,0.00023,18.7829]
[1777041126309,29.07,77767.24,0.25,-0.30652,0.00023,18.7829]
[1777041126397,29.07,77767.24,0.25,-0.30652,0.00023,18.7829]
[1777041126903,29.07,77767.24,0.25,-0.30652,0.00023,18.7829]
[1777041126984,29.07,77767.24,0.25,-0.30652,0.00023,18.7829]
[1777041127087,29.07,77767.24,0.25,-0.30652,0.00023,18.7829]
[1777041127219,29.07,77767.66,0.25,-0.30642,0.00023,18.78043]
[1777041127301,29.07,77767.66,0.25,-0.30642,0.00023,18.78043]
[1777041128188,29.07,77776.71,0.25,-0.30438,0.00022,18.72707]
[1777041128529,29.07,77776.71,0.25,-0.30438,0.00022,18.72707]
[1777041128586,29.07,77776.71,0.25,-0.30438,0.00022,18.72707]
[1777041128703,29.07,77776.71,0.25,-0.30438,0.00022,18.72707]
[1777041128876,29.07,77776.71,0.25,-0.30438,0.00022,18.72703]
[1777041129816,29.07,77776.71,0.25,-0.30438,0.00022,18.72703]
[1777041129820,29.07,77776.71,0.25,-0.30438,0.00022,18.72703]
[1777041130130,29.07,77776.71,0.25,-0.30438,0.00022,18.72703]
[1777041130197,29.07,77780.92,0.25,-0.30343,0.00022,18.70202]
[1777041131298,29.07,77780.92,0.25,-0.30343,0.00022,18.70201]
[1777041131926,29.07,77780.92,0.25,-0.30343,0.00022,18.70201]
[1777041132085,29.07,77780.92,0.25,-0.30343,0.00022,18.70201]
[1777041132132,29.07,77779.31,0.25,-0.30379,0.00022,18.71151]
[1777041133790,29.07,77779.31,0.25,-0.30379,0.00022,18.71145]
[1777041134259,29.07,77775.28,0.25,-0.30469,0.00023,18.73525]
[1777041139539,29.06,77780.3,0.25,-0.30355,0.00022,18.70514]
[1777041140157,29.06,77780.3,0.25,-0.30355,0.00022,18.70514]
[1777041140184,29.06,77780.3,0.25,-0.30355,0.00022,18.70514]
[1777041140236,29.06,77782.57,0.25,-0.30304,0.00022,18.69157]
[1777041140425,29.06,77782.57,0.25,-0.30304,0.00022,18.69157]
[1777041140479,29.06,77782.57,0.25,-0.30304,0.00022,18.69157]
[1777041140958,29.06,77782.57,0.25,-0.30304,0.00022,18.69152]
[1777041141963,29.06,77790.34,0.25,-0.30129,0.00022,18.64501]
[1777041146399,29.06,77796.33,0.25,-0.29994,0.00022,18.60858]
[1777041146584,29.06,77796.33,0.25,-0.29994,0.00022,18.60858]
[1777041148522,29.06,77799.02,0.25,-0.29933,0.00022,18.59206]
[1777041148585,29.06,77799.02,0.25,-0.29933,0.00022,18.59206]
[1777041148735,29.06,77799.02,0.25,-0.29933,0.00022,18.59206]
[1777041149226,29.06,77813.34,0.25,-0.29614,0.00022,18.50472]
[1777041150138,29.06,77821.14,0.25,-0.2944,0.00022,18.45649]
[1777041150390,29.06,77821.14,0.25,-0.2944,0.00022,18.45649]
[1777041150500,29.06,77821.14,0.25,-0.2944,0.00022,18.45649]
[1777041152016,29.06,77821.14,0.25,-0.29436,0.00022,18.45174]
[1777041152031,29.06,77821.14,0.25,-0.29436,0.00022,18.45174]
[1777041152100,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041152486,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041152572,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041152979,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041153043,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041153172,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041153287,29.06,77811.82,0.25,-0.29643,0.00022,18.50904]
[1777041153297,29.06,77815.97,0.25,-0.29551,0.00022,18.48349]
[1777041153836,29.06,77815.97,0.25,-0.29551,0.00022,18.48349]
[1777041153852,29.06,77815.97,0.25,-0.29551,0.00022,18.48349]
[1777041154047,29.06,77815.97,0.25,-0.2955,0.00022,18.4834]
[1777041155255,29.06,77815.97,0.25,-0.2955,0.00022,18.4834]
[1777041156062,29.06,77817.2,0.25,-0.29523,0.00022,18.47589]
[1777041157086,29.06,77817.2,0.25,-0.29523,0.00022,18.47589]
[1777041157174,29.06,77817.2,0.25,-0.29523,0.00022,18.47589]
[1777041157183,29.06,77813.58,0.25,-0.29603,0.00022,18.49808]
[1777041157667,29.06,77813.58,0.25,-0.29603,0.00022,18.49808]
[1777041158235,29.06,77801.98,0.25,-0.29861,0.00022,18.56876]
[1777041159328,29.06,77801.98,0.25,-0.29861,0.00022,18.56869]
[1777041160292,29.06,77801.98,0.25,-0.29861,0.00022,18.56869]
[1777041161100,29.05,77796.31,0.25,-0.29987,0.00022,18.60276]
[1777041162276,29.05,77796.31,0.25,-0.29987,0.00022,18.60276]
[1777041163115,29.05,77793.7,0.25,-0.30044,0.00022,18.61823]
[1777041166822,29.05,77790.88,0.25,-0.30106,0.00022,18.63485]
[1777041168089,29.05,77790.88,0.25,-0.30106,0.00022,18.63476]
[1777041169046,29.05,77795.5,0.25,-0.30002,0.00022,18.60692]
[1777041169158,29.05,77798.48,0.25,-0.29935,0.00022,18.58884]
[1777041170809,29.05,77799.09,0.25,-0.29922,0.00022,18.58514]
[1777041172179,29.05,77807.08,0.25,-0.29743,0.00022,18.53652]
[1777041172391,29.05,77807.08,0.25,-0.29743,0.00022,18.53652]
[1777041173185,29.05,77809.5,0.25,-0.29689,0.00022,18.52174]
[1777041178222,29.05,77805.55,0.25,-0.29778,0.00022,18.54595]
[1777041180510,29.05,77806.63,0.25,-0.29754,0.00022,18.53938]
[1777041180894,29.05,77806.63,0.25,-0.29754,0.00022,18.53938]
[1777041181242,29.05,77807.18,0.25,-0.29742,0.00022,18.53604]
[1777041182252,29.05,77807.18,0.25,-0.29742,0.00022,18.53604]
[1777041182250,29.05,77800.03,0.25,-0.29901,0.00022,18.57954]
[1777041182563,29.05,77800.03,0.25,-0.29901,0.00022,18.57954]
[1777041183257,29.05,77800.92,0.25,-0.29881,0.00022,18.57409]
[1777041183748,29.05,77800.92,0.25,-0.29881,0.00022,18.57409]
[1777041184269,29.05,77809.37,0.25,-0.29692,0.00022,18.52254]
[1777041184590,29.05,77809.37,0.25,-0.29692,0.00022,18.52254]
[1777041186641,29.05,77816.37,0.25,-0.29537,0.00022,18.47969]
[1777041187286,29.05,77816.81,0.25,-0.29527,0.00022,18.47697]
[1777041189063,29.05,77817.4,0.25,-0.29514,0.00022,18.47341]
[1777041189269,29.05,77817.4,0.25,-0.29514,0.00022,18.47341]
[1777041190309,29.05,77820.94,0.25,-0.29436,0.00022,18.45165]
[1777041194363,29.05,77819.99,0.25,-0.29457,0.00022,18.45745]
[1777041194871,29.05,77819.99,0.25,-0.29457,0.00022,18.45745]
[1777041195299,29.05,77819.99,0.25,-0.29457,0.00022,18.45745]
[1777041195346,29.05,77806.78,0.25,-0.2975,0.00022,18.53847]
[1777041195481,29.05,77806.78,0.25,-0.2975,0.00022,18.53847]
[1777041195544,29.05,77806.78,0.25,-0.2975,0.00022,18.53847]
[1777041196342,29.05,77806.78,0.25,-0.2975,0.00022,18.53847]
[1777041196348,29.05,77795.27,0.25,-0.30007,0.00022,18.60827]
[1777041196634,29.05,77795.27,0.25,-0.30007,0.00022,18.60827]
[1777041196702,29.05,77795.27,0.25,-0.30007,0.00022,18.60827]
[1777041198351,29.05,77793.61,0.25,-0.30044,0.00022,18.61819]
[1777041198363,29.05,77807.53,0.25,-0.29733,0.00022,18.53369]
[1777041198405,29.05,77807.53,0.25,-0.29733,0.00022,18.53369]
[1777041198579,29.05,77807.53,0.25,-0.29733,0.00022,18.53369]
[1777041198727,29.05,77807.53,0.25,-0.29733,0.00022,18.53369]
[1777041199032,29.05,77807.53,0.25,-0.29733,0.00022,18.53369]
[1777041199370,29.05,77803.68,0.25,-0.29818,0.00022,18.55705]
[1777041200184,29.05,77803.68,0.25,-0.29818,0.00022,18.55705]
[1777041200376,29.05,77796.33,0.25,-0.29983,0.00022,18.60161]
[1777041200932,29.05,77796.33,0.25,-0.29983,0.00022,18.60161]
[1777041201031,29.05,77792.37,0.25,-0.30071,0.00022,18.62541]
[1777041201616,29.05,77792.37,0.25,-0.30071,0.00022,18.62541]
[1777041201647,29.05,77792.37,0.25,-0.30071,0.00022,18.62541]
[1777041203678,29.05,77792.12,0.25,-0.30076,0.00022,18.6268]
[1777041203751,29.05,77792.12,0.25,-0.30076,0.00022,18.6268]
[1777041203953,29.05,77789.87,0.25,-0.30126,0.00022,18.64032]
[1777041204959,29.05,77782.96,0.25,-0.30281,0.00022,18.68167]
[1777041206988,29.05,77775.5,0.25,-0.30449,0.00023,18.72594]
[1777041208238,29.05,77775.5,0.25,-0.30449,0.00023,18.72594]
[1777041211556,29.04,77783.7,0.25,-0.30259,0.00022,18.67201]
[1777041215104,29.04,77783.92,0.25,-0.30255,0.00022,18.6707]
[1777041215130,29.04,77783.5,0.25,-0.30264,0.00022,18.67315]
[1777041220192,29.04,77782.62,0.25,-0.30282,0.00022,18.67805]
[1777041223157,29.04,77780.23,0.25,-0.30335,0.00022,18.69214]
[1777041223281,29.04,77771.49,0.25,-0.30532,0.00023,18.74388]
[1777041228356,29.04,77775.5,0.25,-0.30439,0.00023,18.71957]
[1777041229648,29.04,77775.5,0.25,-0.30439,0.00023,18.71945]
[1777041229868,29.04,77775.5,0.25,-0.30439,0.00023,18.71945]
[1777041229922,29.04,77775.5,0.25,-0.30439,0.00023,18.71945]
[1777041230335,29.04,77775.5,0.25,-0.30439,0.00023,18.71945]
[1777041230179,29.04,77774.28,0.25,-0.30466,0.00023,18.72658]
[1777041231007,29.03,77791.25,0.25,-0.30084,0.00022,18.62516]
[1777041235579,29.03,77785.63,0.25,-0.30209,0.00022,18.65864]
[1777041237891,29.03,77787.73,0.25,-0.30162,0.00022,18.64595]
[1777041238548,29.03,77789.39,0.25,-0.30125,0.00022,18.63595]
[1777041238650,29.03,77788.69,0.25,-0.3014,0.00022,18.64013]
[1777041241465,29.03,77785.02,0.25,-0.30222,0.00022,18.66206]
[1777041241703,29.03,77785.02,0.25,-0.30222,0.00022,18.66206]
[1777041241838,29.03,77785.02,0.25,-0.30222,0.00022,18.66206]
[1777041242363,29.03,77807.02,0.25,-0.2973,0.00022,18.52892]
[1777041242677,29.03,77807.02,0.25,-0.2973,0.00022,18.52892]
[1777041242702,29.03,77807.02,0.25,-0.2973,0.00022,18.52892]
[1777041242789,29.03,77807.02,0.25,-0.2973,0.00022,18.52892]
[1777041242819,29.03,77807.02,0.25,-0.2973,0.00022,18.52892]
[1777041242833,29.03,77822.42,0.25,-0.29387,0.00022,18.43404]
[1777041243554,29.03,77822.42,0.25,-0.29387,0.00022,18.43404]
[1777041244426,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041244676,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041244752,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041244764,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041244807,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041244874,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041245010,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041245096,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041245226,29.03,77819.8,0.25,-0.29445,0.00022,18.45025]
[1777041245247,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041245488,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041245555,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041245655,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041246216,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041246244,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041246264,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041246295,29.03,77810.71,0.25,-0.29647,0.00022,18.50617]
[1777041246375,29.03,77818.61,0.25,-0.29471,0.00022,18.4576]
[1777041246489,29.03,77818.61,0.25,-0.29471,0.00022,18.4576]
[1777041246726,29.03,77822.94,0.25,-0.29375,0.00022,18.43074]
[1777041250978,29.03,77820.9,0.25,-0.2942,0.00022,18.44328]
[1777041251047,29.03,77820.9,0.25,-0.2942,0.00022,18.44328]
[1777041251209,29.03,77820.9,0.25,-0.2942,0.00022,18.44328]
[1777041251256,29.03,77820.9,0.25,-0.2942,0.00022,18.44328]
[1777041251420,29.03,77820.9,0.25,-0.2942,0.00022,18.44328]
[1777041251311,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251488,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251498,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251630,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251654,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251716,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251764,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251856,29.03,77818.05,0.25,-0.29483,0.00022,18.46085]
[1777041251952,29.03,77818.88,0.25,-0.29465,0.00022,18.45569]
[1777041254398,29.03,77810.28,0.25,-0.29655,0.00022,18.50851]
[1777041257247,29.03,77808.85,0.25,-0.29687,0.00022,18.51722]
[1777041261322,29.03,77814.03,0.25,-0.29571,0.00022,18.48522]
[1777041262933,29.03,77812.87,0.25,-0.29597,0.00022,18.49228]
[1777041263026,29.03,77812.87,0.25,-0.29597,0.00022,18.49228]
[1777041263083,29.03,77812.87,0.25,-0.29597,0.00022,18.49228]
[1777041263420,29.03,77821.65,0.25,-0.29402,0.00022,18.43813]
[1777041264224,29.03,77838.65,0.25,-0.29026,0.00022,18.33208]
[1777041264796,29.03,77838.65,0.25,-0.29026,0.00022,18.33208]
[1777041264870,29.03,77840.7,0.25,-0.28981,0.00022,18.31919]
[1777041265678,29.03,77840.7,0.25,-0.28981,0.00022,18.31919]
[1777041265866,29.03,77840.7,0.25,-0.28981,0.00022,18.31919]
[1777041265927,29.03,77840.18,0.25,-0.28992,0.00022,18.32254]
[1777041266618,29.03,77840.18,0.25,-0.28992,0.00022,18.32254]
[1777041267998,29.03,77840.18,0.25,-0.28993,0.00022,18.32263]
[1777041268173,29.03,77841.1,0.25,-0.28973,0.00022,18.31693]
[1777041271078,29.03,77834.02,0.25,-0.29126,0.00022,18.35689]
[1777041274000,29.03,77831.19,0.25,-0.29189,0.00022,18.37472]
[1777041274377,29.03,77828.9,0.25,-0.2924,0.00022,18.38906]
[1777041274498,29.03,77828.9,0.25,-0.2924,0.00022,18.38906]
[1777041274581,29.03,77828.9,0.25,-0.2924,0.00022,18.38906]
[1777041276662,29.03,77820.73,0.25,-0.29422,0.00022,18.44002]
[1777041276823,29.03,77820.73,0.25,-0.29422,0.00022,18.44002]
[1777041277960,29.03,77829.18,0.25,-0.29235,0.00022,18.38756]
[1777041278965,29.03,77836.49,0.25,-0.29074,0.00022,18.34203]
[1777041280231,29.03,77836.49,0.25,-0.29074,0.00022,18.34203]
[1777041280998,29.03,77835.49,0.25,-0.29097,0.00022,18.34866]
[1777041281615,29.04,77834.77,0.25,-0.29114,0.00022,18.35336]
[1777041282830,29.04,77834.62,0.25,-0.29118,0.00022,18.35449]
[1777041284271,29.04,77838.77,0.25,-0.29026,0.00022,18.32847]
[1777041284346,29.04,77848.46,0.25,-0.28814,0.00022,18.26764]
[1777041285567,29.04,77848.46,0.25,-0.28814,0.00022,18.26764]
[1777041292409,29.04,77845.08,0.25,-0.28891,0.00022,18.28995]
[1777041295786,29.05,77845.64,0.25,-0.28882,0.00022,18.28725]
[1777041301586,29.09,77840.7,0.25,-0.29018,0.00022,18.32657]
[1777041304467,29.11,77845.55,0.25,-0.28924,0.00022,18.29971]
[1777041304495,29.12,77843.89,0.25,-0.28966,0.00022,18.31188]
[1777041307260,29.12,77843.3,0.25,-0.2898,0.00022,18.3159]
[1777041308252,29.13,77847.33,0.25,-0.28897,0.00022,18.29217]
[1777041308344,29.13,77847.33,0.25,-0.28897,0.00022,18.29217]
[1777041308502,29.14,77849.07,0.25,-0.28865,0.00022,18.28296]
[1777041310183,29.14,77859.36,0.25,-0.28641,0.00022,18.21831]
[1777041310715,29.14,77859.36,0.25,-0.28641,0.00022,18.21831]
[1777041314667,29.15,77853.47,0.25,-0.28773,0.00022,18.25644]
[1777041315337,29.15,77853.47,0.25,-0.28773,0.00022,18.25644]
[1777041315351,29.15,77844.7,0.25,-0.28965,0.00022,18.31181]
[1777041316231,29.15,77844.7,0.25,-0.28965,0.00022,18.31181]
[1777041317076,29.15,77845.25,0.25,-0.28953,0.00022,18.30848]
[1777041318250,29.15,77851.76,0.25,-0.28812,0.00022,18.26785]
[1777041318654,29.15,77851.76,0.25,-0.28812,0.00022,18.26785]
[1777041318678,29.15,77851.76,0.25,-0.28812,0.00022,18.26785]
[1777041319203,29.15,77851.76,0.25,-0.28812,0.00022,18.26785]
[1777041320659,29.15,77856.35,0.25,-0.28713,0.00022,18.23926]
[1777041322705,29.15,77857.72,0.25,-0.28685,0.00022,18.23105]
[1777041323289,29.16,77857.72,0.25,-0.28686,0.00022,18.23129]
[1777041328356,29.16,77854.07,0.25,-0.28769,0.00022,18.25554]
[1777041331241,29.16,77851.72,0.25,-0.28822,0.00022,18.27083]
[1777041331347,29.17,77851.72,0.25,-0.28819,0.00022,18.26626]
[1777041331887,29.17,77851.72,0.25,-0.28819,0.00022,18.26626]
[1777041332424,29.17,77837.38,0.25,-0.29134,0.00022,18.35627]
[1777041333435,29.17,77837.38,0.25,-0.29134,0.00022,18.35627]
[1777041334365,29.18,77829.18,0.25,-0.29322,0.00022,18.40923]
[1777041334963,29.18,77829.18,0.25,-0.29322,0.00022,18.40923]
[1777041335472,29.18,77829.18,0.25,-0.29322,0.00022,18.40923]
[1777041335477,29.19,77828.39,0.25,-0.29345,0.00022,18.41598]
[1777041339193,29.2,77829.92,0.25,-0.2932,0.00022,18.40883]
[1777041340409,29.22,77839.88,0.25,-0.2911,0.00022,18.34976]
[1777041343251,29.24,77837.34,0.25,-0.29181,0.00022,18.37019]
[1777041343429,29.24,77838.87,0.25,-0.29149,0.00022,18.36093]
[1777041344074,29.24,77838.87,0.25,-0.29149,0.00022,18.36093]
[1777041344436,29.26,77845.99,0.25,-0.29002,0.00022,18.31926]
[1777041344684,29.26,77845.99,0.25,-0.29002,0.00022,18.31926]
[1777041344874,29.26,77845.99,0.25,-0.29002,0.00022,18.31926]
[1777041345183,29.26,77845.99,0.25,-0.29002,0.00022,18.31926]
[1777041345443,29.27,77850.37,0.25,-0.28916,0.00022,18.29473]
[1777041346475,29.27,77865.31,0.25,-0.28591,0.00022,18.20091]
[1777041346972,29.27,77865.31,0.25,-0.28591,0.00022,18.20091]
[1777041347219,29.27,77865.31,0.25,-0.28591,0.00022,18.20091]
[1777041347457,29.27,77865.31,0.25,-0.28592,0.00022,18.20121]
[1777041349131,29.28,77864.48,0.25,-0.28611,0.00022,18.20676]
[1777041349452,29.28,77864.48,0.25,-0.28611,0.00022,18.20676]
[1777041349543,29.28,77869.72,0.25,-0.28498,0.00022,18.17382]
[1777041352493,29.28,77876.02,0.25,-0.28364,0.00022,18.13436]
[1777041352736,29.28,77876.02,0.25,-0.28364,0.00022,18.13436]
[1777041353498,29.28,77872.67,0.25,-0.28437,0.00022,18.15591]
[1777041354506,29.28,77864.7,0.25,-0.28611,0.00022,18.20668]
[1777041358533,29.29,77857.45,0.25,-0.28771,0.00022,18.25328]
[1777041359294,29.29,77857.45,0.25,-0.28771,0.00022,18.25328]
[1777041359403,29.29,77857.45,0.25,-0.28771,0.00022,18.25328]
[1777041359541,29.29,77858.81,0.25,-0.28742,0.00022,18.24496]
[1777041361426,29.29,77857.43,0.25,-0.28773,0.00022,18.25386]
[1777041361561,29.29,77858.1,0.25,-0.28759,0.00022,18.24991]
[1777041364684,29.3,77855.8,0.25,-0.28812,0.00022,18.26512]
[1777041365207,29.3,77858.69,0.25,-0.28749,0.00022,18.24707]
[1777041365674,29.3,77858.69,0.25,-0.28749,0.00022,18.24707]
[1777041366176,29.3,77858.69,0.25,-0.28749,0.00022,18.24707]
[1777041368633,29.3,77863.08,0.25,-0.28655,0.00022,18.21966]
[1777041373066,29.3,77858.41,0.25,-0.28758,0.00022,18.24953]
[1777041373140,29.3,77857.26,0.25,-0.28783,0.00022,18.25686]
[1777041375821,29.3,77862.96,0.25,-0.2866,0.00022,18.22119]
[1777041376474,29.3,77862.96,0.25,-0.2866,0.00022,18.22119]
[1777041383440,29.31,77862.14,0.25,-0.2868,0.00022,18.22707]
[1777041387483,29.31,77855.98,0.25,-0.28817,0.00022,18.26661]
[1777041387512,29.31,77851.94,0.25,-0.28905,0.00022,18.29207]
[1777041389536,29.31,77851.94,0.25,-0.28905,0.00022,18.29207]
[1777041390561,29.31,77849.29,0.25,-0.28964,0.00022,18.30877]
[1777041390408,29.31,77851.91,0.25,-0.28908,0.00022,18.29275]
[1777041391136,29.31,77863.88,0.25,-0.28644,0.00022,18.21279]
[1777041391777,29.31,77863.88,0.25,-0.28644,0.00022,18.21279]
[1777041392479,29.31,77863.88,0.25,-0.28644,0.00022,18.21279]
[1777041392532,29.31,77863.88,0.25,-0.28644,0.00022,18.21279]
[1777041392570,29.32,77870.5,0.25,-0.28502,0.00022,18.17146]
[1777041392876,29.32,77870.5,0.25,-0.28502,0.00022,18.17146]
[1777041397277,29.32,77862.21,0.25,-0.28685,0.00022,18.22489]
[1777041397290,29.32,77862.21,0.25,-0.28685,0.00022,18.22489]
[1777041397379,29.32,77858.61,0.25,-0.28764,0.00022,18.24774]
[1777041397934,29.32,77858.61,0.25,-0.28764,0.00022,18.24774]
[1777041398213,29.32,77861.95,0.25,-0.28692,0.00022,18.22673]
[1777041398753,29.32,77861.95,0.25,-0.28692,0.00022,18.22673]
[1777041399458,29.32,77861.95,0.25,-0.28692,0.00022,18.22673]
[1777041399802,29.33,77867.71,0.25,-0.28568,0.00022,18.19084]
[1777041406103,29.33,77866.91,0.25,-0.2859,0.00022,18.19718]
[1777041408147,29.33,77865.33,0.25,-0.28626,0.00022,18.20764]
[1777041408249,29.34,77867.48,0.25,-0.28581,0.00022,18.19454]
[1777041413267,29.34,77865.23,0.25,-0.28632,0.00022,18.20954]
[1777041415523,29.34,77865.4,0.25,-0.2863,0.00022,18.20896]
[1777041416024,29.35,77866.12,0.25,-0.28616,0.00022,18.20491]
[1777041416340,29.35,77870.63,0.25,-0.28519,0.00022,18.17665]
[1777041417532,29.35,77870.63,0.25,-0.28519,0.00022,18.17665]
[1777041422879,29.36,77875.19,0.25,-0.28426,0.00022,18.14926]
[1777041424231,29.36,77879.26,0.25,-0.2834,0.00022,18.12384]
[1777041424480,29.36,77879.26,0.25,-0.2834,0.00022,18.12384]
[1777041424582,29.37,77889.66,0.25,-0.28122,0.00021,18.05921]
[1777041430459,29.42,77890.71,0.25,-0.28134,0.00021,18.06302]
[1777041432841,29.42,77890.96,0.25,-0.28131,0.00021,18.06216]
[1777041434579,29.43,77886.65,0.25,-0.28225,0.00021,18.09023]
[1777041435075,29.43,77882.88,0.25,-0.28306,0.00021,18.11448]
[1777041439589,29.43,77882.28,0.25,-0.28321,0.00021,18.11887]
[1777041439595,29.43,77882.28,0.25,-0.28321,0.00021,18.11887]
[1777041440274,29.43,77883.47,0.25,-0.28297,0.00021,18.11167]
[1777041440615,29.43,77883.47,0.25,-0.28297,0.00021,18.11167]
[1777041440655,29.43,77893.48,0.25,-0.28082,0.00021,18.0477]
[1777041440865,29.43,77893.48,0.25,-0.28082,0.00021,18.0477]
[1777041442333,29.43,77893.48,0.25,-0.28083,0.00021,18.04789]
[1777041442339,29.43,77914.44,0.25,-0.27636,0.00021,17.91246]
[1777041442809,29.43,77914.44,0.25,-0.27636,0.00021,17.91246]
[1777041443661,29.46,77914.41,0.25,-0.27651,0.00021,17.91696]
[1777041443775,29.46,77914.41,0.25,-0.27651,0.00021,17.91696]
[1777041444138,29.46,77914.41,0.25,-0.27651,0.00021,17.91696]
[1777041445193,29.46,77914.41,0.25,-0.27651,0.00021,17.91696]
[1777041445563,29.46,77926.07,0.25,-0.27404,0.00021,17.84085]
[1777041446092,29.46,77926.07,0.25,-0.27404,0.00021,17.84085]
[1777041446894,29.46,77926.07,0.25,-0.27405,0.00021,17.84095]
[1777041447160,29.46,77926.07,0.25,-0.27405,0.00021,17.84095]
[1777041447174,29.46,77929.26,0.25,-0.27337,0.00021,17.82002]
[1777041448176,29.46,77929.26,0.25,-0.27337,0.00021,17.82002]
[1777041450425,29.46,77933.55,0.25,-0.27249,0.00021,17.79259]
[1777041450551,29.46,77933.55,0.25,-0.27249,0.00021,17.79259]
[1777041450650,29.46,77933.55,0.25,-0.27249,0.00021,17.79259]
[1777041451057,29.46,77933.98,0.25,-0.27241,0.00021,17.78991]
[1777041451133,29.46,77933.98,0.25,-0.27241,0.00021,17.78991]
[1777041451611,29.46,77918.91,0.25,-0.27556,0.00021,17.88413]
[1777041452515,29.46,77912.44,0.25,-0.27693,0.00021,17.92637]
[1777041453676,29.46,77912.44,0.25,-0.27693,0.00021,17.92637]
[1777041453730,29.46,77912.44,0.25,-0.27693,0.00021,17.92637]
[1777041454263,29.46,77912.54,0.25,-0.27691,0.00021,17.92573]
[1777041454786,29.46,77912.54,0.25,-0.27691,0.00021,17.92573]
[1777041454850,29.46,77912.54,0.25,-0.27691,0.00021,17.92573]
[1777041455246,29.46,77906.3,0.25,-0.27824,0.00021,17.9662]
[1777041457372,29.46,77906.3,0.25,-0.27824,0.00021,17.9663]
[1777041457464,29.46,77906.3,0.25,-0.27824,0.00021,17.9663]
[1777041457471,29.46,77905.7,0.25,-0.27837,0.00021,17.97036]
[1777041458216,29.46,77905.7,0.25,-0.27837,0.00021,17.97036]
[1777041458283,29.46,77905.7,0.25,-0.27837,0.00021,17.97036]
[1777041458666,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041459004,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041459245,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041460353,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041460380,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041460400,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041460432,29.46,77904.11,0.25,-0.27871,0.00021,17.98072]
[1777041462148,29.47,77900.81,0.25,-0.27943,0.00021,18.00223]
[1777041462271,29.47,77900.81,0.25,-0.27943,0.00021,18.00223]
[1777041462532,29.47,77895.36,0.25,-0.28059,0.00021,18.03735]
[1777041464528,29.47,77891.03,0.25,-0.28152,0.00021,18.06516]
[1777041464667,29.47,77885.03,0.25,-0.28281,0.00021,18.10348]
[1777041464759,29.47,77885.03,0.25,-0.28281,0.00021,18.10348]
[1777041465685,29.47,77871.94,0.25,-0.28562,0.00022,18.18634]
[1777041466616,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041466728,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041466737,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041466775,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041466952,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041466980,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041467310,29.47,77866.35,0.25,-0.28683,0.00022,18.22166]
[1777041468838,29.47,77860.54,0.25,-0.28809,0.00022,18.25804]
[1777041468870,29.47,77860.54,0.25,-0.28809,0.00022,18.25804]
[1777041469328,29.47,77855.63,0.25,-0.28916,0.00022,18.28871]
[1777041470554,29.47,77848.5,0.25,-0.29071,0.00022,18.33308]
[1777041471256,29.47,77848.5,0.25,-0.29071,0.00022,18.33308]
[1777041471668,29.47,77848.5,0.25,-0.29071,0.00022,18.33308]
[1777041471344,29.47,77850.95,0.25,-0.29018,0.00022,18.31794]
[1777041473263,29.47,77850.95,0.25,-0.29018,0.00022,18.31802]
[1777041473353,29.47,77851.52,0.25,-0.29006,0.00022,18.31458]
[1777041476071,29.47,77851.34,0.25,-0.29011,0.00022,18.31589]
[1777041481409,29.47,77843.92,0.25,-0.29174,0.00022,18.36212]
[1777041483531,29.48,77856.19,0.25,-0.28908,0.00022,18.28652]
[1777041488905,29.48,77849.98,0.25,-0.29045,0.00022,18.32556]
[1777041488953,29.48,77849.98,0.25,-0.29045,0.00022,18.32556]
[1777041489036,29.48,77849.98,0.25,-0.29045,0.00022,18.32556]
[1777041489061,29.48,77849.98,0.25,-0.29045,0.00022,18.32556]
[1777041489474,29.48,77864.91,0.25,-0.28722,0.00022,18.23294]
[1777041490569,29.48,77864.91,0.25,-0.28722,0.00022,18.23294]
[1777041490639,29.48,77864.91,0.25,-0.28722,0.00022,18.23294]
[1777041491248,29.48,77867.07,0.25,-0.28676,0.00022,18.2196]
[1777041491282,29.48,77867.07,0.25,-0.28676,0.00022,18.2196]
[1777041491671,29.48,77867.07,0.25,-0.28676,0.00022,18.2196]
[1777041492118,29.48,77868.0,0.25,-0.28657,0.00022,18.21397]
[1777041497299,29.49,77866.05,0.25,-0.28701,0.00022,18.2269]
[1777041501067,29.49,77865.78,0.25,-0.28709,0.00022,18.22908]
[1777041501099,29.49,77865.78,0.25,-0.28709,0.00022,18.22908]
[1777041501249,29.49,77865.78,0.25,-0.28709,0.00022,18.22908]
[1777041501897,29.49,77868.37,0.25,-0.28653,0.00022,18.21299]
[1777041502852,29.49,77868.37,0.25,-0.28654,0.00022,18.21313]
[1777041502901,29.49,77868.37,0.25,-0.28654,0.00022,18.21313]
[1777041502960,29.49,77868.37,0.25,-0.28654,0.00022,18.21313]
[1777041503784,29.49,77866.37,0.25,-0.28697,0.00022,18.22579]
[1777041504646,29.49,77875.45,0.25,-0.28502,0.00022,18.16877]
[1777041506131,29.49,77875.45,0.25,-0.28502,0.00022,18.16888]
[1777041506177,29.49,77875.45,0.25,-0.28502,0.00022,18.16888]
[1777041506374,29.49,77875.45,0.25,-0.28502,0.00022,18.16888]
[1777041506574,29.49,77875.45,0.25,-0.28502,0.00022,18.16888]
[1777041506994,29.49,77880.62,0.25,-0.28391,0.00021,18.13633]
[1777041507077,29.49,77880.62,0.25,-0.28391,0.00021,18.13633]
[1777041507593,29.49,77880.62,0.25,-0.28392,0.00021,18.13647]
[1777041508599,29.49,77891.9,0.25,-0.28151,0.00021,18.06495]
[1777041509749,29.49,77895.8,0.25,-0.28068,0.00021,18.04024]
[1777041510667,29.5,77902.61,0.25,-0.27924,0.00021,17.99675]
[1777041511516,29.5,77902.61,0.25,-0.27924,0.00021,17.99675]
[1777041511630,29.5,77902.61,0.25,-0.2792,0.00021,17.99212]
[1777041512129,29.5,77902.61,0.25,-0.2792,0.00021,17.99212]
[1777041512155,29.5,77902.61,0.25,-0.2792,0.00021,17.99212]
[1777041512240,29.5,77902.61,0.25,-0.2792,0.00021,17.99212]
[1777041513159,29.5,77907.49,0.25,-0.27817,0.00021,17.96078]
[1777041513212,29.5,77907.49,0.25,-0.27817,0.00021,17.96078]
[1777041513939,29.5,77910.84,0.25,-0.27746,0.00021,17.93926]
[1777041513981,29.5,77910.84,0.25,-0.27746,0.00021,17.93926]
[1777041514551,29.5,77910.84,0.25,-0.27746,0.00021,17.93926]
[1777041515809,29.5,77913.13,0.25,-0.27699,0.00021,17.92475]
[1777041516660,29.5,77914.78,0.25,-0.27664,0.00021,17.91421]
[1777041521695,29.51,77927.28,0.25,-0.27407,0.00021,17.83496]
[1777041523710,29.53,77934.1,0.25,-0.27276,0.00021,17.79409]
[1777041524775,29.54,77935.22,0.25,-0.27259,0.00021,17.78875]
[1777041524951,29.54,77935.22,0.25,-0.27259,0.00021,17.78875]
[1777041525026,29.54,77935.22,0.25,-0.27259,0.00021,17.78875]
[1777041525118,29.54,77935.22,0.25,-0.27259,0.00021,17.78875]
[1777041525196,29.54,77935.22,0.25,-0.27259,0.00021,17.78875]
[1777041525808,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041525878,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526047,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526155,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526313,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526327,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526737,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526794,29.54,77939.04,0.25,-0.27178,0.00021,17.76359]
[1777041526838,29.54,77961.84,0.25,-0.26702,0.00021,17.61208]
[1777041527751,29.54,77961.84,0.25,-0.26703,0.00021,17.6124]
[1777041528576,29.54,77961.84,0.25,-0.26703,0.00021,17.6124]
[1777041528720,29.54,77961.84,0.25,-0.26703,0.00021,17.6124]
[1777041528821,29.54,77968.52,0.25,-0.26565,0.00021,17.56768]
[1777041529486,29.54,77968.52,0.25,-0.26565,0.00021,17.56768]
[1777041529767,29.54,77968.52,0.25,-0.26565,0.00021,17.5678]
[1777041530343,29.54,77968.52,0.25,-0.26565,0.00021,17.5678]
[1777041530772,29.54,77961.18,0.25,-0.26718,0.00021,17.61704]
[1777041531331,29.54,77961.18,0.25,-0.26718,0.00021,17.61704]
[1777041531418,29.54,77961.18,0.25,-0.26718,0.00021,17.61704]
[1777041532023,29.54,77961.9,0.25,-0.26703,0.00021,17.61238]
[1777041532785,29.54,77967.35,0.25,-0.2659,0.00021,17.57595]
[1777041535814,29.54,77959.43,0.25,-0.26756,0.00021,17.62942]
[1777041538830,29.55,77966.48,0.25,-0.26611,0.00021,17.5826]
[1777041543864,29.55,77964.11,0.25,-0.26662,0.00021,17.59908]
[1777041545617,29.55,77966.94,0.25,-0.26604,0.00021,17.58024]
[1777041545725,29.55,77966.94,0.25,-0.26604,0.00021,17.58024]
[1777041545877,29.55,77970.21,0.25,-0.26537,0.00021,17.5586]
[1777041546672,29.55,77970.21,0.25,-0.26537,0.00021,17.5586]
[1777041546921,29.55,77972.71,0.25,-0.26485,0.00021,17.54176]
[1777041549863,29.57,77978.85,0.25,-0.26374,0.00021,17.50575]
[1777041548900,29.57,77986.97,0.25,-0.26207,0.00021,17.45075]
[1777041550868,29.57,77986.97,0.25,-0.26207,0.00021,17.45075]
[1777041553371,29.58,77989.1,0.25,-0.26167,0.00021,17.43737]
[1777041558268,29.58,77991.65,0.25,-0.26118,0.00021,17.4212]
[1777041560362,29.58,77992.52,0.25,-0.261,0.00021,17.41527]
[1777041563118,29.59,77992.92,0.25,-0.26094,0.0002,17.41337]
[1777041563480,29.59,77992.92,0.25,-0.26094,0.0002,17.41337]
[1777041571651,29.59,77992.46,0.25,-0.26108,0.0002,17.41797]
[1777041571736,29.59,77992.46,0.25,-0.26108,0.0002,17.41797]
[1777041572713,29.6,77991.02,0.25,-0.26135,0.00021,17.4233]
[1777041572745,29.6,77990.74,0.25,-0.26141,0.00021,17.42542]
[1777041578100,29.6,77988.7,0.25,-0.26186,0.00021,17.44038]
[1777041581693,29.6,77989.21,0.25,-0.26177,0.00021,17.43735]
[1777041583230,29.61,77977.38,0.25,-0.26423,0.00021,17.51823]
[1777041589329,29.61,77976.62,0.25,-0.2644,0.00021,17.52396]
[1777041592678,29.61,77977.01,0.25,-0.26433,0.00021,17.52172]
[1777041597148,29.61,77976.13,0.25,-0.26453,0.00021,17.52832]
[1777041597149,29.61,77976.13,0.25,-0.26453,0.00021,17.52832]
[1777041597161,29.61,77976.13,0.25,-0.26453,0.00021,17.52832]
[1777041601219,29.62,77976.55,0.25,-0.26446,0.00021,17.526]
[1777041601232,29.62,77976.55,0.25,-0.26446,0.00021,17.526]
[1777041601323,29.62,77976.55,0.25,-0.26446,0.00021,17.526]
[1777041601873,29.62,77976.85,0.25,-0.2644,0.00021,17.52408]
[1777041602816,29.62,77976.85,0.25,-0.2644,0.00021,17.52408]
[1777041602860,29.62,77976.85,0.25,-0.2644,0.00021,17.52408]
[1777041603679,29.62,77980.59,0.25,-0.26363,0.00021,17.49891]
[1777041603703,29.62,77980.59,0.25,-0.26363,0.00021,17.49891]
[1777041605142,29.62,77977.98,0.25,-0.26417,0.00021,17.51656]
[1777041605154,29.62,77977.98,0.25,-0.26417,0.00021,17.51656]
[1777041606322,29.62,77981.53,0.25,-0.26344,0.00021,17.49262]
[1777041606360,29.62,77981.53,0.25,-0.26344,0.00021,17.49262]
[1777041607350,29.62,77983.34,0.25,-0.26307,0.00021,17.48048]
[1777041607390,29.62,77982.45,0.25,-0.26326,0.00021,17.4865]
[1777041612443,29.62,77982.75,0.25,-0.2632,0.00021,17.48463]
[1777041612546,29.62,77972.92,0.25,-0.26523,0.00021,17.55088]
[1777041613375,29.62,77972.92,0.25,-0.26523,0.00021,17.55088]
[1777041613422,29.62,77972.92,0.25,-0.26523,0.00021,17.55088]
[1777041613487,29.62,77972.92,0.25,-0.26523,0.00021,17.55088]
[1777041613765,29.62,77971.3,0.25,-0.26557,0.00021,17.56191]
[1777041619741,29.62,77967.01,0.25,-0.26646,0.00021,17.59103]
[1777041619801,29.62,77967.01,0.25,-0.26646,0.00021,17.59103]
[1777041619807,29.62,77967.01,0.25,-0.26646,0.00021,17.59103]
[1777041619889,29.62,77967.12,0.25,-0.26644,0.00021,17.59029]
[1777041620569,29.62,77967.12,0.25,-0.26644,0.00021,17.59029]
[1777041620638,29.62,77967.12,0.25,-0.26644,0.00021,17.59029]
[1777041620669,29.62,77966.95,0.25,-0.26648,0.00021,17.59161]
[1777041621698,29.62,77966.95,0.25,-0.26648,0.00021,17.59161]
[1777041621846,29.62,77964.66,0.25,-0.26696,0.00021,17.60701]
[1777041622104,29.62,77964.66,0.25,-0.26696,0.00021,17.60701]
[1777041623275,29.62,77964.66,0.25,-0.26696,0.00021,17.60701]
[1777041623424,29.62,77964.66,0.25,-0.26696,0.00021,17.60701]
[1777041623451,29.62,77964.66,0.25,-0.26696,0.00021,17.60701]
[1777041623735,29.62,77939.67,0.25,-0.27217,0.00021,17.77258]
[1777041624002,29.62,77939.67,0.25,-0.27217,0.00021,17.77258]
[1777041624655,29.62,77939.67,0.25,-0.27217,0.00021,17.77258]
[1777041624664,29.62,77939.67,0.25,-0.27217,0.00021,17.77258]
[1777041624804,29.62,77939.67,0.25,-0.27217,0.00021,17.77258]
[1777041624862,29.62,77931.66,0.25,-0.27384,0.00021,17.82493]
[1777041625782,29.62,77924.92,0.25,-0.27526,0.00021,17.8688]
[1777041626461,29.62,77924.92,0.25,-0.27526,0.00021,17.8688]
[1777041631480,29.62,77921.99,0.25,-0.27587,0.00021,17.88747]
[1777041636217,29.62,77921.93,0.25,-0.27583,0.00021,17.88281]
[1777041636491,29.62,77921.93,0.25,-0.27583,0.00021,17.88281]
[1777041637360,29.62,77923.03,0.25,-0.2756,0.00021,17.87567]
[1777041637404,29.62,77923.03,0.25,-0.2756,0.00021,17.87567]
[1777041637461,29.62,77923.03,0.25,-0.2756,0.00021,17.87567]
[1777041637889,29.62,77925.05,0.25,-0.27517,0.00021,17.86254]
[1777041638150,29.62,77925.05,0.25,-0.27517,0.00021,17.86254]
[1777041638660,29.62,77925.05,0.25,-0.27517,0.00021,17.86254]
[1777041638759,29.62,77938.14,0.25,-0.27243,0.00021,17.77706]
[1777041640363,29.62,77938.14,0.25,-0.27243,0.00021,17.77716]
[1777041640384,29.62,77938.14,0.25,-0.27243,0.00021,17.77716]
[1777041641436,29.62,77943.56,0.25,-0.2713,0.00021,17.74167]
[1777041641565,29.62,77943.56,0.25,-0.2713,0.00021,17.74167]
[1777041641618,29.62,77943.56,0.25,-0.2713,0.00021,17.74167]
[1777041644852,29.62,77938.08,0.25,-0.27246,0.00021,17.77807]
[1777041644894,29.62,77938.08,0.25,-0.27246,0.00021,17.77807]
[1777041644921,29.62,77938.08,0.25,-0.27246,0.00021,17.77807]
[1777041645005,29.62,77939.87,0.25,-0.27209,0.00021,17.76643]
[1777041646357,29.62,77945.39,0.25,-0.27094,0.00021,17.73024]
[1777041649442,29.63,77943.23,0.25,-0.2714,0.00021,17.74494]
[1777041649592,29.63,77943.23,0.25,-0.2714,0.00021,17.74494]
[1777041649683,29.63,77943.23,0.25,-0.2714,0.00021,17.74494]
[1777041650203,29.63,77947.27,0.25,-0.27056,0.00021,17.71832]
[1777041650831,29.63,77947.27,0.25,-0.27056,0.00021,17.71832]
[1777041650922,29.63,77952.73,0.25,-0.26942,0.00021,17.68236]
[1777041654646,29.63,77962.55,0.25,-0.2674,0.00021,17.61765]
[1777041655940,29.63,77952.37,0.25,-0.26952,0.00021,17.68557]
[1777041661693,29.63,77949.18,0.25,-0.2702,0.00021,17.70693]
[1777041666728,29.63,77949.86,0.25,-0.27006,0.00021,17.70256]
[1777041671764,29.63,77949.43,0.25,-0.27015,0.00021,17.70551]
[1777041675730,29.63,77944.88,0.25,-0.2711,0.00021,17.73557]
[1777041676350,29.63,77943.57,0.25,-0.27138,0.00021,17.74419]
[1777041676866,29.63,77927.8,0.25,-0.27468,0.00021,17.84741]
[1777041677764,29.63,77927.8,0.25,-0.27468,0.00021,17.84741]
[1777041677973,29.63,77920.1,0.25,-0.27631,0.00021,17.89744]
[1777041678747,29.63,77920.1,0.25,-0.27631,0.00021,17.89744]
[1777041678773,29.63,77920.1,0.25,-0.27631,0.00021,17.89744]
[1777041678833,29.63,77920.1,0.25,-0.27631,0.00021,17.89744]
[1777041678873,29.63,77920.01,0.25,-0.27633,0.00021,17.89804]
[1777041681454,29.63,77919.6,0.25,-0.27641,0.00021,17.90074]
[1777041685479,29.63,77915.25,0.25,-0.27733,0.00021,17.92885]
[1777041685616,29.63,77915.25,0.25,-0.27733,0.00021,17.92885]
[1777041691519,29.63,77917.53,0.25,-0.27685,0.00021,17.91416]
[1777041697020,29.63,77918.69,0.25,-0.27657,0.00021,17.90181]
[1777041697075,29.63,77918.74,0.25,-0.27656,0.00021,17.90147]
[1777041697946,29.63,77917.23,0.25,-0.27688,0.00021,17.91125]
[1777041698330,29.63,77917.23,0.25,-0.27688,0.00021,17.91125]
[1777041698989,29.63,77906.35,0.25,-0.27918,0.00021,17.98121]
[1777041699502,29.63,77906.35,0.25,-0.27918,0.00021,17.98121]
[1777041699512,29.63,77906.35,0.25,-0.27918,0.00021,17.98121]
[1777041699960,29.63,77906.35,0.25,-0.27917,0.00021,17.98114]
[1777041704995,29.63,77907.49,0.25,-0.27892,0.00021,17.97348]
[1777041706426,29.63,77907.93,0.25,-0.27883,0.00021,17.97059]
[1777041711733,29.63,77906.52,0.25,-0.27911,0.00021,17.97924]
[1777041712027,29.63,77906.52,0.25,-0.27911,0.00021,17.97924]
[1777041713067,29.63,77898.64,0.25,-0.28078,0.00021,18.02947]
[1777041713160,29.63,77898.64,0.25,-0.28078,0.00021,18.02947]
[1777041713217,29.63,77898.64,0.25,-0.28078,0.00021,18.02947]
[1777041713544,29.63,77893.84,0.25,-0.2818,0.00021,18.06]
[1777041715164,29.63,77893.84,0.25,-0.2818,0.00021,18.05994]
[1777041715180,29.63,77893.84,0.25,-0.2818,0.00021,18.05994]
[1777041715228,29.63,77893.84,0.25,-0.2818,0.00021,18.05994]
[1777041718102,29.63,77897.69,0.25,-0.28098,0.00021,18.03539]
[1777041718220,29.63,77897.69,0.25,-0.28098,0.00021,18.03539]
[1777041720369,29.63,77902.37,0.25,-0.27998,0.00021,18.00554]
[1777041720601,29.63,77902.37,0.25,-0.27998,0.00021,18.00554]
[1777041720767,29.63,77902.37,0.25,-0.27998,0.00021,18.00554]
[1777041721246,29.63,77905.8,0.25,-0.27926,0.00021,17.98363]
[1777041721794,29.63,77912.04,0.25,-0.27794,0.00021,17.94368]
[1777041722101,29.63,77912.04,0.25,-0.27794,0.00021,17.94368]
[1777041724108,29.63,77909.77,0.25,-0.27842,0.00021,17.95834]
[1777041725322,29.63,77904.46,0.25,-0.27955,0.00021,17.99249]
[1777041725370,29.63,77904.46,0.25,-0.27955,0.00021,17.99249]
[1777041725394,29.63,77897.58,0.25,-0.28101,0.00021,18.03641]
[1777041727088,29.63,77897.89,0.25,-0.28095,0.00021,18.03442]
[1777041727388,29.63,77897.89,0.25,-0.28095,0.00021,18.03442]
[1777041727437,29.63,77897.89,0.25,-0.28095,0.00021,18.03442]
[1777041728584,29.63,77901.65,0.25,-0.28015,0.00021,18.01044]
[1777041728632,29.63,77901.65,0.25,-0.28015,0.00021,18.01044]
[1777041729383,29.63,77907.87,0.25,-0.27883,0.00021,17.97064]
[1777041729416,29.63,77911.35,0.25,-0.27809,0.00021,17.94834]
[1777041731576,29.63,77912.12,0.25,-0.27793,0.00021,17.94355]
[1777041734905,29.63,77918.78,0.25,-0.27654,0.00021,17.90093]
[1777041734929,29.63,77918.78,0.25,-0.27654,0.00021,17.90093]
[1777041734978,29.63,77918.78,0.25,-0.27654,0.00021,17.90093]
[1777041735023,29.63,77923.91,0.25,-0.27546,0.00021,17.86784]
[1777041735395,29.63,77923.91,0.25,-0.27546,0.00021,17.86784]
[1777041735833,29.63,77923.91,0.25,-0.27546,0.00021,17.86784]
[1777041735889,29.63,77923.91,0.25,-0.27546,0.00021,17.86784]
[1777041735979,29.63,77923.91,0.25,-0.27546,0.00021,17.86784]
[1777041735997,29.63,77929.97,0.25,-0.27419,0.00021,17.82854]
[1777041736460,29.63,77929.97,0.25,-0.27419,0.00021,17.82854]
[1777041736966,29.63,77937.1,0.25,-0.2727,0.00021,17.78202]
[1777041738918,29.63,77937.1,0.25,-0.2727,0.00021,17.78202]
[1777041739557,29.64,77943.18,0.25,-0.27143,0.00021,17.74233]
[1777041739652,29.64,77943.18,0.25,-0.27143,0.00021,17.74233]
[1777041739665,29.64,77943.18,0.25,-0.27143,0.00021,17.74233]
[1777041739730,29.64,77943.18,0.25,-0.27143,0.00021,17.74233]
[1777041739831,29.64,77942.78,0.25,-0.27152,0.00021,17.74509]
[1777041740994,29.64,77942.78,0.25,-0.27152,0.00021,17.74509]
[1777041741582,29.64,77942.05,0.25,-0.27168,0.00021,17.75001]
[1777041741588,29.64,77942.05,0.25,-0.27168,0.00021,17.75001]
[1777041741626,29.64,77941.88,0.25,-0.27171,0.00021,17.75113]
[1777041747303,29.64,77940.65,0.25,-0.27199,0.00021,17.75992]
[1777041752760,29.64,77940.51,0.25,-0.272,0.00021,17.75646]
[1777041753735,29.64,77939.72,0.25,-0.27217,0.00021,17.76191]
[1777041753787,29.64,77939.72,0.25,-0.27217,0.00021,17.76191]
[1777041753816,29.64,77939.72,0.25,-0.27217,0.00021,17.76191]
[1777041753916,29.64,77938.65,0.25,-0.2724,0.00021,17.76906]
[1777041757827,29.64,77939.48,0.25,-0.27223,0.00021,17.76387]
[1777041757881,29.64,77939.48,0.25,-0.27223,0.00021,17.76387]
[1777041758971,29.65,77941.2,0.25,-0.27188,0.00021,17.75289]
[1777041759145,29.65,77941.18,0.25,-0.27189,0.00021,17.75317]
[1777041759634,29.65,77941.18,0.25,-0.27189,0.00021,17.75317]
[1777041759757,29.65,77941.18,0.25,-0.27189,0.00021,17.75317]
[1777041759766,29.65,77941.18,0.25,-0.27189,0.00021,17.75317]
[1777041759881,29.65,77941.18,0.25,-0.27189,0.00021,17.75317]
[1777041760535,29.65,77942.59,0.25,-0.2716,0.00021,17.74406]
[1777041760634,29.65,77930.76,0.25,-0.27408,0.00021,17.8215]
[1777041761874,29.65,77930.76,0.25,-0.27408,0.00021,17.8215]
[1777041761892,29.65,77930.76,0.25,-0.27408,0.00021,17.8215]
[1777041763327,29.65,77928.99,0.25,-0.27446,0.00021,17.83327]
[1777041765657,29.65,77927.76,0.25,-0.27472,0.00021,17.8414]
[1777041768691,29.65,77926.72,0.25,-0.27494,0.00021,17.84833]
[1777041774499,29.65,77927.75,0.25,-0.27474,0.00021,17.84203]
[1777041777397,29.65,77927.81,0.25,-0.27473,0.00021,17.84176]
[1777041777520,29.65,77927.88,0.25,-0.27472,0.00021,17.84137]
[1777041779063,29.65,77920.72,0.25,-0.27623,0.00021,17.88794]
[1777041780320,29.65,77920.83,0.25,-0.27621,0.00021,17.88725]
[1777041780525,29.65,77920.83,0.25,-0.27621,0.00021,17.88725]
[1777041782257,29.65,77918.7,0.25,-0.27666,0.00021,17.90104]
[1777041782263,29.65,77918.7,0.25,-0.27666,0.00021,17.90104]
[1777041782289,29.65,77918.7,0.25,-0.27666,0.00021,17.90104]
[1777041782559,29.65,77918.7,0.25,-0.27666,0.00021,17.90107]
[1777041783143,29.65,77918.7,0.25,-0.27666,0.00021,17.90107]
[1777041783191,29.65,77918.7,0.25,-0.27666,0.00021,17.90107]
[1777041783218,29.65,77918.7,0.25,-0.27666,0.00021,17.90107]
[1777041783313,29.65,77918.7,0.25,-0.27666,0.00021,17.90107]
[1777041783402,29.65,77918.7,0.25,-0.27666,0.00021,17.90107]
[1777041783626,29.65,77925.32,0.25,-0.27526,0.00021,17.85821]
[1777041784204,29.65,77925.32,0.25,-0.27526,0.00021,17.85821]
[1777041784423,29.65,77925.32,0.25,-0.27526,0.00021,17.85821]
[1777041784663,29.65,77925.32,0.25,-0.27526,0.00021,17.85821]
[1777041784696,29.65,77925.32,0.25,-0.27526,0.00021,17.85821]
[1777041784860,29.65,77936.31,0.25,-0.27296,0.00021,17.78665]
[1777041786330,29.65,77940.5,0.25,-0.27208,0.00021,17.7592]
[1777041786385,29.65,77940.5,0.25,-0.27208,0.00021,17.7592]
[1777041787384,29.65,77940.5,0.25,-0.27208,0.00021,17.75934]
[1777041792619,29.66,77941.98,0.25,-0.2718,0.00021,17.75038]
[1777041794923,29.66,77942.29,0.25,-0.27174,0.00021,17.74867]
[1777041794959,29.66,77942.29,0.25,-0.27174,0.00021,17.74867]
[1777041796482,29.66,77944.9,0.25,-0.27121,0.00021,17.73183]
[1777041796783,29.66,77944.9,0.25,-0.27121,0.00021,17.73183]
[1777041796803,29.66,77945.67,0.25,-0.27105,0.00021,17.727]
[1777041799086,29.66,77955.38,0.25,-0.26904,0.00021,17.66307]
[1777041799345,29.66,77955.38,0.25,-0.26904,0.00021,17.66307]
[1777041801689,29.66,77964.4,0.25,-0.26717,0.00021,17.60329]
[1777041806723,29.67,77957.9,0.25,-0.26853,0.00021,17.64704]
[1777041811073,29.67,77965.12,0.25,-0.26701,0.00021,17.59459]
[1777041816794,29.67,77962.35,0.25,-0.2676,0.00021,17.61359]
[1777041821973,29.67,77961.08,0.25,-0.26788,0.00021,17.62257]
[1777041822929,29.67,77962.82,0.25,-0.26752,0.00021,17.6111]
[1777041823005,29.67,77962.82,0.25,-0.26752,0.00021,17.6111]
[1777041823501,29.67,77965.37,0.25,-0.267,0.00021,17.59424]
[1777041823554,29.67,77965.37,0.25,-0.267,0.00021,17.59424]
[1777041823754,29.67,77965.37,0.25,-0.267,0.00021,17.59424]
[1777041823878,29.67,77962.49,0.25,-0.26759,0.00021,17.61342]
[1777041826035,29.68,77962.49,0.25,-0.2676,0.00021,17.61354]
[1777041826166,29.68,77956.38,0.25,-0.26887,0.00021,17.65424]
[1777041826205,29.68,77956.38,0.25,-0.26887,0.00021,17.65424]
[1777041826317,29.68,77956.38,0.25,-0.26887,0.00021,17.65424]
[1777041827044,29.68,77956.38,0.25,-0.26887,0.00021,17.65424]
[1777041827052,29.68,77968.08,0.25,-0.26644,0.00021,17.57643]
[1777041828526,29.68,77968.08,0.25,-0.26645,0.00021,17.57655]
[1777041828543,29.68,77968.08,0.25,-0.26645,0.00021,17.57655]
[1777041828594,29.68,77968.08,0.25,-0.26645,0.00021,17.57655]
[1777041829154,29.68,77968.08,0.25,-0.26645,0.00021,17.57655]
[1777041828898,29.68,77968.73,0.25,-0.26632,0.00021,17.57225]
[1777041829229,29.68,77968.73,0.25,-0.26632,0.00021,17.57225]
[1777041829890,29.68,77968.73,0.25,-0.26632,0.00021,17.5723]
[1777041835018,29.68,77970.54,0.25,-0.26595,0.00021,17.5605]
[1777041835045,29.68,77970.54,0.25,-0.26595,0.00021,17.5605]
[1777041835211,29.68,77976.44,0.25,-0.26474,0.00021,17.52116]
[1777041835253,29.68,77976.44,0.25,-0.26474,0.00021,17.52116]
[1777041835280,29.68,77976.44,0.25,-0.26474,0.00021,17.52116]
[1777041835940,29.68,77976.44,0.25,-0.26474,0.00021,17.52116]
[1777041836943,29.68,77991.44,0.25,-0.26166,0.0002,17.42001]
[1777041837376,29.68,77991.44,0.25,-0.26166,0.0002,17.42001]
[1777041838000,29.68,77991.44,0.25,-0.26166,0.0002,17.42001]
[1777041838750,29.68,77987.32,0.25,-0.2625,0.00021,17.44799]
[1777041838778,29.68,77987.32,0.25,-0.2625,0.00021,17.44799]
[1777041838807,29.68,77987.32,0.25,-0.2625,0.00021,17.44799]
[1777041838867,29.68,77987.32,0.25,-0.2625,0.00021,17.44799]
[1777041838958,29.68,77987.32,0.25,-0.26251,0.00021,17.44809]
[1777041840818,29.68,77984.11,0.25,-0.26317,0.00021,17.46988]
[1777041841121,29.68,77984.11,0.25,-0.26317,0.00021,17.46988]
[1777041841185,29.68,77984.11,0.25,-0.26317,0.00021,17.46988]
[1777041841190,29.68,77981.88,0.25,-0.26363,0.00021,17.48495]
[1777041841226,29.68,77981.88,0.25,-0.26363,0.00021,17.48495]
[1777041841240,29.68,77981.88,0.25,-0.26363,0.00021,17.48495]
[1777041842583,29.68,77981.88,0.25,-0.26363,0.00021,17.48495]
[1777041842983,29.68,77974.2,0.25,-0.26521,0.00021,17.53657]
[1777041843385,29.68,77974.2,0.25,-0.26521,0.00021,17.53657]
[1777041843582,29.68,77974.2,0.25,-0.26521,0.00021,17.53657]
[1777041844067,29.68,77974.2,0.25,-0.26521,0.00021,17.53657]
[1777041844165,29.68,77981.46,0.25,-0.26372,0.00021,17.48778]
[1777041844602,29.68,77981.46,0.25,-0.26372,0.00021,17.48778]
[1777041844656,29.68,77981.46,0.25,-0.26372,0.00021,17.48778]
[1777041844943,29.68,77981.46,0.25,-0.26372,0.00021,17.48778]
[1777041844997,29.68,77981.46,0.25,-0.26372,0.00021,17.48777]
[1777041847010,29.68,77989.19,0.25,-0.26213,0.00021,17.43568]
[1777041852117,29.68,77992.16,0.25,-0.26153,0.0002,17.4159]
[1777041858116,29.69,77996.37,0.25,-0.26069,0.0002,17.38803]
[1777041859049,29.69,77999.42,0.25,-0.26007,0.0002,17.36729]
[1777041864131,29.69,77998.6,0.25,-0.26025,0.0002,17.37351]
[1777041864534,29.69,77998.6,0.25,-0.26025,0.0002,17.37351]
[1777041869665,29.69,78005.64,0.25,-0.25884,0.0002,17.32643]
[1777041870220,29.69,77998.49,0.25,-0.26031,0.0002,17.3753]
[1777041871094,29.69,77998.49,0.25,-0.26031,0.0002,17.3753]
[1777041872149,29.69,77997.36,0.25,-0.2605,0.0002,17.37819]
[1777041872214,29.69,77997.36,0.25,-0.2605,0.0002,17.37819]
[1777041875209,29.69,77987.76,0.25,-0.26248,0.00021,17.4437]
[1777041875415,29.69,77987.76,0.25,-0.26248,0.00021,17.4437]
[1777041875927,29.69,77987.76,0.25,-0.26248,0.00021,17.4437]
[1777041875953,29.69,77987.76,0.25,-0.26248,0.00021,17.4437]
[1777041876214,29.69,77976.47,0.25,-0.2648,0.00021,17.51967]
[1777041877917,29.69,77976.73,0.25,-0.26475,0.00021,17.5179]
[1777041877957,29.69,77976.73,0.25,-0.26475,0.00021,17.5179]
[1777041878094,29.69,77976.73,0.25,-0.26475,0.00021,17.5179]
[1777041878229,29.69,77972.7,0.25,-0.26558,0.00021,17.54486]
[1777041879971,29.69,77972.7,0.25,-0.26558,0.00021,17.54486]
[1777041880047,29.69,77968.83,0.25,-0.26637,0.00021,17.57067]
[1777041883501,29.69,77968.98,0.25,-0.26634,0.00021,17.56949]
[1777041883602,29.69,77966.1,0.25,-0.26693,0.00021,17.5887]
[1777041884248,29.69,77966.1,0.25,-0.26693,0.00021,17.5887]
[1777041884349,29.69,77973.86,0.25,-0.26533,0.00021,17.5368]
[1777041885439,29.69,77973.86,0.25,-0.26533,0.00021,17.5368]
[1777041885540,29.69,77976.13,0.25,-0.26486,0.00021,17.52157]
[1777041887268,29.69,77976.13,0.25,-0.26486,0.00021,17.52157]
[1777041887275,29.69,77976.13,0.25,-0.26486,0.00021,17.52157]
[1777041893131,29.69,77983.85,0.25,-0.26328,0.00021,17.46987]
[1777041894806,29.69,77983.43,0.25,-0.26336,0.00021,17.47277]
[1777041895163,29.69,77983.43,0.25,-0.26336,0.00021,17.47277]
[1777041895179,29.69,77983.7,0.25,-0.26331,0.00021,17.47099]
[1777041897748,29.69,77977.58,0.25,-0.26457,0.00021,17.51216]
[1777041898247,29.69,77972.34,0.25,-0.26565,0.00021,17.5472]
[1777041902732,29.69,77971.77,0.25,-0.26576,0.00021,17.55094]
[1777041903632,29.69,77982.35,0.25,-0.26358,0.00021,17.47999]
[1777041904913,29.69,77982.35,0.25,-0.26358,0.00021,17.47999]
[1777041906925,29.69,77983.63,0.25,-0.26332,0.00021,17.47141]
[1777041910503,29.69,77984.82,0.25,-0.26308,0.00021,17.46349]
[1777041916495,29.7,77991.61,0.25,-0.2617,0.0002,17.41787]
[1777041921530,29.7,77990.56,0.25,-0.26192,0.0002,17.42522]
[1777041926541,29.7,77991.87,0.25,-0.26165,0.0002,17.41645]
[1777041931600,29.7,77991.1,0.25,-0.26177,0.0002,17.41684]
[1777041936603,29.7,77987.84,0.25,-0.26244,0.00021,17.43895]
[1777041938873,29.7,77980.5,0.25,-0.26395,0.00021,17.48842]
[1777041947712,29.7,77980.08,0.25,-0.26403,0.00021,17.4909]
[1777041949810,29.7,77981.01,0.25,-0.26384,0.00021,17.48462]
[1777041951177,29.7,77991.31,0.25,-0.26172,0.0002,17.41507]
[1777041952633,29.7,77991.31,0.25,-0.26172,0.0002,17.41506]
[1777041952674,29.7,77991.31,0.25,-0.26172,0.0002,17.41506]
[1777041953120,29.7,77991.31,0.25,-0.26172,0.0002,17.41506]
[1777041953139,29.7,77991.31,0.25,-0.26172,0.0002,17.41506]
[1777041953160,29.7,77988.74,0.25,-0.26225,0.00021,17.4325]
[1777041954344,29.7,77988.74,0.25,-0.26225,0.00021,17.43253]
[1777041957782,29.7,77981.75,0.25,-0.26369,0.00021,17.47975]
[1777041960280,29.7,77974.92,0.25,-0.26509,0.00021,17.52563]
[1777041961188,29.7,77974.92,0.25,-0.26509,0.00021,17.52563]
[1777041961293,29.7,77975.55,0.25,-0.26496,0.00021,17.52141]
[1777041961461,29.7,77975.55,0.25,-0.26496,0.00021,17.52141]
[1777041962262,29.7,77959.9,0.25,-0.2682,0.00021,17.62583]
[1777041962453,29.7,77959.9,0.25,-0.2682,0.00021,17.62583]
[1777041963343,29.7,77954.69,0.25,-0.26929,0.00021,17.66058]
[1777041963382,29.7,77954.69,0.25,-0.26929,0.00021,17.66058]
[1777041964095,29.7,77957.65,0.25,-0.26868,0.00021,17.64113]
[1777041964598,29.7,77957.65,0.25,-0.26868,0.00021,17.64113]
[1777041964760,29.7,77957.65,0.25,-0.26868,0.00021,17.64113]
[1777041965311,29.7,77957.65,0.25,-0.26868,0.00021,17.64113]
[1777041965114,29.7,77968.65,0.25,-0.2664,0.00021,17.56811]
[1777041967396,29.7,77973.43,0.25,-0.26542,0.00021,17.53625]
[1777041967854,29.7,77976.17,0.25,-0.26486,0.00021,17.51799]
[1777041968353,29.7,77976.17,0.25,-0.26486,0.00021,17.51799]
[1777041968389,29.7,77976.17,0.25,-0.26486,0.00021,17.51799]
[1777041968933,29.7,77976.17,0.25,-0.26486,0.00021,17.51799]
[1777041969000,29.7,77976.17,0.25,-0.26486,0.00021,17.51799]
[1777041969299,29.7,77988.57,0.25,-0.26231,0.00021,17.43461]
[1777041971175,29.7,77988.57,0.25,-0.26231,0.00021,17.43461]
[1777041971265,29.7,77991.85,0.25,-0.26164,0.0002,17.41248]
[1777041972252,29.7,77991.85,0.25,-0.26164,0.0002,17.41248]
[1777041973098,29.7,78002.68,0.25,-0.25943,0.0002,17.33906]
[1777041976724,29.7,78007.87,0.25,-0.25839,0.0002,17.30404]
[1777041976785,29.7,78007.87,0.25,-0.25839,0.0002,17.30404]
[1777041977560,29.7,78007.87,0.25,-0.25839,0.0002,17.30422]
[1777041979560,29.71,78015.63,0.25,-0.25683,0.0002,17.25149]
[1777041979937,29.71,78017.43,0.25,-0.25647,0.0002,17.23927]
[1777041984975,29.71,78015.0,0.25,-0.25698,0.0002,17.25668]
[1777041990071,29.71,78017.25,0.25,-0.25654,0.0002,17.2418]
[1777041990224,29.71,78018.83,0.25,-0.25623,0.0002,17.2311]
[1777041992638,29.71,78019.5,0.25,-0.25606,0.0002,17.22178]
[1777041992693,29.71,78019.5,0.25,-0.25606,0.0002,17.22178]
[1777041993790,29.71,78020.59,0.25,-0.25584,0.0002,17.21435]
[1777041993813,29.71,78020.59,0.25,-0.25584,0.0002,17.21435]
[1777041994129,29.71,78021.68,0.25,-0.25562,0.0002,17.20693]
[1777041994840,29.71,78021.68,0.25,-0.25562,0.0002,17.20693]
[1777041995124,29.71,78021.68,0.25,-0.25562,0.0002,17.20693]
[1777041997023,29.71,78025.85,0.25,-0.25478,0.0002,17.17846]
[1777041998560,29.72,78029.92,0.25,-0.25397,0.0002,17.15046]
[1777041998609,29.72,78029.92,0.25,-0.25397,0.0002,17.15046]
[1777041999081,29.72,78038.12,0.25,-0.25232,0.0002,17.09374]
[1777041999854,29.72,78038.12,0.25,-0.25232,0.0002,17.09374]
[1777042000088,29.72,78038.79,0.25,-0.25219,0.0002,17.08931]
[1777042001100,29.72,78038.79,0.25,-0.25219,0.0002,17.08931]
[1777042001298,29.72,78043.7,0.25,-0.25122,0.0002,17.05535]
[1777042001735,29.72,78043.7,0.25,-0.25122,0.0002,17.05535]
[1777042001962,29.72,78043.7,0.25,-0.25122,0.0002,17.05535]
[1777042002106,29.72,78043.7,0.25,-0.25122,0.0002,17.0556]
[1777042007170,29.72,78042.09,0.25,-0.25156,0.0002,17.06736]
[1777042007200,29.72,78042.09,0.25,-0.25156,0.0002,17.06736]
[1777042009763,29.72,78049.67,0.25,-0.25005,0.0002,17.01479]
[1777042010915,29.72,78048.71,0.25,-0.25025,0.0002,17.02159]
[1777042012187,29.72,78040.35,0.25,-0.25193,0.0002,17.08004]
[1777042017221,29.72,78040.94,0.25,-0.25181,0.0002,17.07611]
[1777042022067,29.72,78035.82,0.25,-0.25284,0.0002,17.11177]
[1777042022286,29.72,78035.82,0.25,-0.25284,0.0002,17.11177]
[1777042022349,29.72,78035.82,0.25,-0.25284,0.0002,17.11177]
[1777042022377,29.72,78035.82,0.25,-0.25284,0.0002,17.11177]
[1777042022341,29.72,78027.11,0.25,-0.2546,0.0002,17.17222]
[1777042022406,29.72,78027.11,0.25,-0.2546,0.0002,17.17222]
[1777042022441,29.72,78027.11,0.25,-0.2546,0.0002,17.17222]
[1777042022466,29.72,78027.11,0.25,-0.2546,0.0002,17.17222]
[1777042022554,29.72,78027.11,0.25,-0.2546,0.0002,17.17222]
[1777042023174,29.72,78027.11,0.25,-0.2546,0.0002,17.17222]
[1777042028303,29.73,78034.42,0.25,-0.25316,0.0002,17.12269]
[1777042033339,29.73,78032.82,0.25,-0.25351,0.0002,17.13476]
[1777042038375,29.74,78030.47,0.25,-0.25401,0.0002,17.1521]
[1777042043409,29.74,78027.87,0.25,-0.25455,0.0002,17.17079]
[1777042043614,29.74,78027.87,0.25,-0.25455,0.0002,17.17079]
[1777042044904,29.74,78016.21,0.25,-0.25691,0.0002,17.25113]
[1777042046679,29.74,78022.94,0.25,-0.25556,0.0002,17.20505]
[1777042048973,29.74,78020.78,0.25,-0.256,0.0002,17.22]
[1777042049089,29.74,78020.78,0.25,-0.256,0.0002,17.22]
[1777042049287,29.74,78015.73,0.25,-0.25702,0.0002,17.25475]
[1777042049510,29.74,78015.73,0.25,-0.25702,0.0002,17.25475]
[1777042050186,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050463,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050555,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050579,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050694,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050707,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050870,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042050909,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042051011,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042051022,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042051131,29.74,78006.31,0.25,-0.25893,0.0002,17.31919]
[1777042051426,29.74,77998.62,0.25,-0.26046,0.0002,17.36655]
[1777042051519,29.74,77998.62,0.25,-0.26046,0.0002,17.36655]
[1777042051797,29.74,77998.62,0.25,-0.26046,0.0002,17.36655]
[1777042051949,29.74,77998.62,0.25,-0.26046,0.0002,17.36655]
[1777042051982,29.74,77978.09,0.25,-0.26467,0.00021,17.50497]
[1777042052472,29.74,77978.09,0.25,-0.26467,0.00021,17.50506]
[1777042053827,29.74,77978.09,0.25,-0.26467,0.00021,17.50506]
[1777042055032,29.74,77978.66,0.25,-0.26456,0.00021,17.5013]
[1777042055131,29.74,77987.55,0.25,-0.26273,0.0002,17.44164]
[1777042055507,29.74,77987.55,0.25,-0.26273,0.0002,17.44164]
[1777042055583,29.74,77987.55,0.25,-0.26273,0.0002,17.44164]
[1777042056278,29.74,77987.55,0.25,-0.26273,0.0002,17.44164]
[1777042056338,29.74,77987.55,0.25,-0.26273,0.0002,17.44164]
[1777042056567,29.74,77989.68,0.25,-0.2623,0.0002,17.42741]
[1777042057295,29.74,77989.68,0.25,-0.2623,0.0002,17.42741]
[1777042058503,29.75,77986.59,0.25,-0.26294,0.00021,17.4485]
[1777042058605,29.75,77979.38,0.25,-0.26442,0.00021,17.49703]
[1777042060846,29.75,77979.13,0.25,-0.26448,0.00021,17.49878]
[1777042061082,29.75,77979.13,0.25,-0.26448,0.00021,17.49878]
[1777042061283,29.75,77977.75,0.25,-0.26476,0.00021,17.50809]
[1777042064252,29.75,77977.29,0.25,-0.26486,0.00021,17.5113]
[1777042064380,29.75,77977.29,0.25,-0.26486,0.00021,17.5113]
[1777042064327,29.75,77977.0,0.25,-0.26493,0.00021,17.5134]
[1777042064557,29.75,77977.0,0.25,-0.26493,0.00021,17.51356]
[1777042069592,29.75,77972.32,0.25,-0.26592,0.00021,17.54552]
[1777042072704,29.75,77975.24,0.25,-0.26532,0.00021,17.5263]
[1777042073376,29.75,77975.24,0.25,-0.26532,0.00021,17.5263]
[1777042072833,29.75,77975.27,0.25,-0.26532,0.00021,17.52623]
[1777042073621,29.75,77975.27,0.25,-0.26532,0.00021,17.52637]
[1777042078655,29.76,77970.57,0.25,-0.26631,0.00021,17.55824]
[1777042083807,29.76,77974.19,0.25,-0.26557,0.00021,17.53451]
[1777042088148,29.76,77977.73,0.25,-0.26485,0.00021,17.51116]
[1777042088291,29.76,77977.73,0.25,-0.26485,0.00021,17.51116]
[1777042088321,29.76,77977.73,0.25,-0.26485,0.00021,17.51116]
[1777042088421,29.76,77978.0,0.25,-0.2648,0.00021,17.50939]
[1777042088532,29.76,77978.0,0.25,-0.2648,0.00021,17.50939]
[1777042088765,29.76,77978.0,0.25,-0.2648,0.00021,17.50939]
[1777042089851,29.76,77983.92,0.25,-0.26359,0.00021,17.46975]
[1777042091365,29.76,77989.15,0.25,-0.26251,0.0002,17.43461]
[1777042093212,29.76,77992.11,0.25,-0.26191,0.0002,17.41485]
[1777042093580,29.76,77990.33,0.25,-0.26228,0.0002,17.42701]
[1777042093761,29.76,77990.33,0.25,-0.26229,0.0002,17.42714]
[1777042095409,29.76,77980.12,0.25,-0.26438,0.00021,17.49589]
[1777042095522,29.76,77980.12,0.25,-0.26438,0.00021,17.49589]
[1777042096328,29.76,77980.12,0.25,-0.26438,0.00021,17.49589]
[1777042096429,29.76,77970.78,0.25,-0.26631,0.00021,17.55836]
[1777042098354,29.76,77970.78,0.25,-0.26632,0.00021,17.55852]
[1777042098359,29.76,77965.33,0.25,-0.26744,0.00021,17.59485]
[1777042103831,29.77,77968.99,0.25,-0.2667,0.00021,17.57099]
[1777042106241,29.77,77967.84,0.25,-0.26694,0.00021,17.57874]
[1777042106686,29.77,77969.39,0.25,-0.26662,0.00021,17.56852]
[1777042108182,29.77,77969.39,0.25,-0.26663,0.00021,17.56862]
[1777042108240,29.77,77969.39,0.25,-0.26663,0.00021,17.56862]
[1777042110464,29.77,77973.51,0.25,-0.26578,0.00021,17.54141]
[1777042112787,29.77,77972.4,0.25,-0.26599,0.00021,17.54432]
[1777042112901,29.77,77972.52,0.25,-0.26596,0.00021,17.54365]
[1777042115002,29.77,77963.77,0.25,-0.26778,0.00021,17.60203]
[1777042117602,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042117880,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042117889,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042118089,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042118173,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042118291,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042118308,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042118380,29.77,77962.94,0.25,-0.26796,0.00021,17.6077]
[1777042118392,29.77,77948.19,0.25,-0.27102,0.00021,17.70499]
[1777042119333,29.77,77948.19,0.25,-0.27102,0.00021,17.70499]
[1777042119391,29.77,77948.19,0.25,-0.27102,0.00021,17.70499]
[1777042119422,29.77,77948.19,0.25,-0.27102,0.00021,17.70499]
[1777042120952,29.77,77934.55,0.25,-0.27387,0.00021,17.79413]
[1777042121835,29.77,77934.55,0.25,-0.27387,0.00021,17.79413]
[1777042122393,29.77,77926.38,0.25,-0.27558,0.00021,17.84704]
[1777042122839,29.77,77926.38,0.25,-0.27558,0.00021,17.84704]
[1777042122966,29.77,77926.38,0.25,-0.27558,0.00021,17.84699]
[1777042123601,29.77,77926.38,0.25,-0.27558,0.00021,17.84699]
[1777042123764,29.77,77926.38,0.25,-0.27558,0.00021,17.84699]
[1777042124152,29.77,77921.97,0.25,-0.27651,0.00021,17.87535]
[1777042126032,29.77,77919.05,0.25,-0.27712,0.00021,17.89404]
[1777042126048,29.77,77919.05,0.25,-0.27712,0.00021,17.89404]
[1777042126128,29.77,77919.05,0.25,-0.27712,0.00021,17.89404]
[1777042126437,29.77,77914.01,0.25,-0.27818,0.00021,17.92628]
[1777042126700,29.77,77914.01,0.25,-0.27818,0.00021,17.92628]
[1777042127341,29.77,77914.01,0.25,-0.27818,0.00021,17.92628]
[1777042127443,29.77,77914.01,0.25,-0.27818,0.00021,17.92628]
[1777042127417,29.77,77907.34,0.25,-0.27958,0.00021,17.96876]
[1777042127859,29.77,77907.34,0.25,-0.27958,0.00021,17.96876]
[1777042127881,29.77,77907.34,0.25,-0.27958,0.00021,17.96876]
[1777042128340,29.77,77907.34,0.25,-0.27958,0.00021,17.96876]
[1777042128370,29.77,77902.46,0.25,-0.28061,0.00021,17.99969]
[1777042130050,29.77,77896.38,0.25,-0.2819,0.00021,18.03808]
[1777042130137,29.77,77896.38,0.25,-0.2819,0.00021,18.03808]
[1777042130335,29.77,77896.38,0.25,-0.2819,0.00021,18.03808]
[1777042130436,29.77,77897.88,0.25,-0.28158,0.00021,18.02848]
[1777042131477,29.77,77897.88,0.25,-0.28158,0.00021,18.02848]
[1777042133380,29.77,77898.84,0.25,-0.28136,0.00021,18.02207]
[1777042133481,29.77,77901.23,0.25,-0.28085,0.00021,18.00661]
[1777042133945,29.77,77901.23,0.25,-0.28085,0.00021,18.00661]
[1777042134111,29.77,77902.09,0.25,-0.28066,0.00021,18.00115]
[1777042135893,29.77,77902.09,0.25,-0.28066,0.00021,18.00099]
[1777042136056,29.77,77903.29,0.25,-0.2804,0.00021,17.99321]
[1777042141036,29.76,77901.02,0.25,-0.28086,0.00021,18.00698]
[1777042141326,29.76,77891.06,0.25,-0.28297,0.00021,18.0697]
[1777042142933,29.76,77884.91,0.25,-0.28427,0.00021,18.1081]
[1777042143027,29.76,77884.91,0.25,-0.28427,0.00021,18.1081]
[1777042145945,29.76,77881.73,0.25,-0.28495,0.00021,18.12805]
[1777042146229,29.76,77881.73,0.25,-0.28495,0.00021,18.12805]
[1777042146243,29.76,77887.0,0.25,-0.28383,0.00021,18.09508]
[1777042146740,29.76,77887.0,0.25,-0.28383,0.00021,18.09508]
[1777042147143,29.76,77887.0,0.25,-0.28383,0.00021,18.09504]
[1777042148158,29.76,77887.0,0.25,-0.28383,0.00021,18.09504]
[1777042148281,29.76,77894.93,0.25,-0.28214,0.00021,18.04511]
[1777042149040,29.76,77894.93,0.25,-0.28214,0.00021,18.04511]
[1777042149104,29.76,77894.93,0.25,-0.28214,0.00021,18.04511]
[1777042149178,29.76,77894.93,0.25,-0.28214,0.00021,18.04511]
[1777042149258,29.76,77894.93,0.25,-0.28214,0.00021,18.04511]
[1777042151019,29.76,77906.67,0.25,-0.27965,0.00021,17.97067]
[1777042153635,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042153666,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154223,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154242,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154246,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154375,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154459,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154496,29.76,77907.32,0.25,-0.27952,0.00021,17.96665]
[1777042154663,29.76,77907.54,0.25,-0.27947,0.00021,17.96531]
[1777042154786,29.76,77907.54,0.25,-0.27947,0.00021,17.96531]
[1777042154850,29.76,77907.54,0.25,-0.27947,0.00021,17.96531]
[1777042155128,29.76,77907.54,0.25,-0.27947,0.00021,17.96531]
[1777042155426,29.76,77907.54,0.25,-0.27947,0.00021,17.96531]
[1777042155484,29.76,77909.74,0.25,-0.27901,0.00021,17.95132]
[1777042156375,29.76,77919.84,0.25,-0.27688,0.00021,17.88666]
[1777042156879,29.76,77919.84,0.25,-0.27688,0.00021,17.88666]
[1777042158268,29.76,77919.92,0.25,-0.27686,0.00021,17.88613]
[1777042158291,29.76,77924.16,0.25,-0.27597,0.00021,17.85886]
[1777042158607,29.76,77924.16,0.25,-0.27597,0.00021,17.85886]
[1777042158702,29.76,77924.16,0.25,-0.27597,0.00021,17.85886]
[1777042158734,29.76,77924.16,0.25,-0.27597,0.00021,17.85886]
[1777042159230,29.76,77924.16,0.25,-0.27597,0.00021,17.85889]
[1777042160315,29.76,77924.16,0.25,-0.27597,0.00021,17.85889]
[1777042160456,29.76,77925.24,0.25,-0.27574,0.00021,17.8519]
[1777042166282,29.76,77928.32,0.25,-0.2751,0.00021,17.83199]
[1777042171318,29.76,77927.56,0.25,-0.27522,0.00021,17.83209]
[1777042176356,29.76,77926.79,0.25,-0.27538,0.00021,17.83708]
[1777042179981,29.76,77930.52,0.25,-0.2746,0.00021,17.81295]
[1777042180455,29.76,77930.52,0.25,-0.2746,0.00021,17.81295]
[1777042180459,29.76,77935.22,0.25,-0.27362,0.00021,17.78247]
[1777042183377,29.76,77939.11,0.25,-0.27281,0.00021,17.75725]
[1777042184532,29.76,77941.68,0.25,-0.27227,0.00021,17.74057]
[1777042184874,29.76,77940.9,0.25,-0.27244,0.00021,17.74578]
[1777042185984,29.76,77936.91,0.25,-0.27327,0.00021,17.77182]
[1777042186430,29.76,77932.4,0.25,-0.27422,0.00021,17.80113]
[1777042190995,29.76,77932.49,0.25,-0.2742,0.00021,17.80069]
[1777042191567,29.77,77935.24,0.25,-0.27363,0.00021,17.78293]
[1777042193932,29.77,77934.77,0.25,-0.27373,0.00021,17.78605]
[1777042194483,29.77,77935.19,0.25,-0.27364,0.00021,17.78339]
[1777042196497,29.77,77928.52,0.25,-0.27505,0.00021,17.82678]
[1777042198610,29.77,77926.79,0.25,-0.27541,0.00021,17.83806]
[1777042200283,29.77,77924.79,0.25,-0.27583,0.00021,17.85104]
[1777042200317,29.77,77924.79,0.25,-0.27583,0.00021,17.85104]
[1777042200525,29.77,77922.45,0.25,-0.27633,0.00021,17.86613]
[1777042200918,29.77,77922.45,0.25,-0.27633,0.00021,17.86613]
[1777042201532,29.77,77915.04,0.25,-0.27789,0.00021,17.91375]
[1777042202890,29.77,77911.56,0.25,-0.27862,0.00021,17.93599]
[1777042203549,29.77,77912.21,0.25,-0.27848,0.00021,17.93178]
[1777042208583,29.77,77908.86,0.25,-0.27919,0.00021,17.95308]
[1777042212006,29.77,77914.5,0.25,-0.27799,0.00021,17.91689]
[1777042212536,29.77,77914.5,0.25,-0.27799,0.00021,17.91689]
[1777042212653,29.77,77914.5,0.25,-0.27799,0.00021,17.91689]
[1777042212571,29.77,77915.11,0.25,-0.27786,0.00021,17.91294]
[1777042213089,29.77,77915.11,0.25,-0.27786,0.00021,17.91294]
[1777042213161,29.77,77915.11,0.25,-0.27786,0.00021,17.91294]
[1777042213214,29.77,77932.01,0.25,-0.27431,0.00021,17.80396]
[1777042213924,29.77,77939.95,0.25,-0.27265,0.00021,17.75231]
[1777042214755,29.77,77939.95,0.25,-0.27265,0.00021,17.75231]
[1777042215038,29.77,77941.34,0.25,-0.27236,0.00021,17.74322]
[1777042215653,29.77,77941.34,0.25,-0.27236,0.00021,17.74322]
[1777042217706,29.77,77934.48,0.25,-0.27379,0.00021,17.78801]
[1777042219229,29.77,77934.48,0.25,-0.27379,0.00021,17.78801]
[1777042221235,29.77,77938.47,0.25,-0.27296,0.00021,17.76205]
[1777042221253,29.77,77938.47,0.25,-0.27296,0.00021,17.76205]
[1777042221530,29.77,77940.04,0.25,-0.27263,0.00021,17.75188]
[1777042222078,29.77,77940.04,0.25,-0.27263,0.00021,17.75188]
[1777042223280,29.77,77942.18,0.25,-0.27219,0.00021,17.73795]
[1777042223584,29.77,77952.38,0.25,-0.27006,0.00021,17.67116]
[1777042224419,29.77,77952.38,0.25,-0.27006,0.00021,17.67116]
[1777042225743,29.77,77960.77,0.25,-0.26833,0.00021,17.61586]
[1777042231218,29.77,77960.98,0.25,-0.26829,0.00021,17.61486]
[1777042236432,29.77,77963.71,0.25,-0.2677,0.00021,17.59216]
[1777042237232,29.77,77962.86,0.25,-0.26788,0.00021,17.59794]
[1777042237266,29.77,77971.85,0.25,-0.26602,0.00021,17.53827]
[1777042240133,29.77,77979.25,0.25,-0.26451,0.00021,17.48918]
[1777042245181,29.78,77976.95,0.25,-0.265,0.00021,17.50525]
[1777042248506,29.78,77966.1,0.25,-0.26726,0.00021,17.5782]
[1777042249636,29.78,77966.1,0.25,-0.26726,0.00021,17.5782]
[1777042250649,29.78,77958.85,0.25,-0.26877,0.00021,17.62645]
[1777042251551,29.78,77958.85,0.25,-0.26877,0.00021,17.62645]
[1777042251567,29.78,77958.85,0.25,-0.26877,0.00021,17.62645]
[1777042251607,29.78,77953.38,0.25,-0.26991,0.00021,17.66257]
[1777042251730,29.78,77953.38,0.25,-0.26991,0.00021,17.66257]
[1777042252203,29.78,77953.38,0.25,-0.26991,0.00021,17.66257]
[1777042253618,29.78,77953.56,0.25,-0.26987,0.00021,17.66143]
[1777042253984,29.78,77950.48,0.25,-0.27051,0.00021,17.68168]
[1777042256984,29.78,77942.07,0.25,-0.27226,0.00021,17.73669]
[1777042261691,29.78,77945.75,0.25,-0.27149,0.00021,17.71244]
[1777042261775,29.78,77945.75,0.25,-0.27149,0.00021,17.71244]
[1777042262538,29.78,77941.32,0.25,-0.27241,0.00021,17.74137]
[1777042263627,29.78,77941.32,0.25,-0.27241,0.00021,17.74137]
[1777042264031,29.78,77942.08,0.25,-0.27225,0.00021,17.7365]
[1777042266860,29.78,77945.8,0.25,-0.27147,0.00021,17.71208]
[1777042269410,29.78,77944.08,0.25,-0.27184,0.00021,17.72344]
[1777042271760,29.78,77942.32,0.25,-0.2722,0.00021,17.7349]
[1777042271909,29.78,77942.32,0.25,-0.2722,0.00021,17.7349]
[1777042271961,29.78,77942.32,0.25,-0.2722,0.00021,17.7349]
[1777042272043,29.78,77942.32,0.25,-0.2722,0.00021,17.7349]
[1777042272458,29.78,77942.32,0.25,-0.2722,0.00021,17.7349]
[1777042272557,29.78,77935.84,0.25,-0.27356,0.00021,17.77707]
[1777042273339,29.78,77935.84,0.25,-0.27356,0.00021,17.77707]
[1777042275660,29.78,77922.07,0.25,-0.27644,0.00021,17.86613]
[1777042279600,29.78,77913.36,0.25,-0.27827,0.00021,17.92174]
[1777042280089,29.78,77913.36,0.25,-0.27827,0.00021,17.92174]
[1777042280326,29.78,77913.36,0.25,-0.27827,0.00021,17.92174]
[1777042280399,29.78,77912.25,0.25,-0.2785,0.00021,17.92884]
[1777042282211,29.78,77912.25,0.25,-0.2785,0.00021,17.92886]
[1777042287241,29.78,77912.64,0.25,-0.27842,0.00021,17.92633]
[1777042287512,29.78,77912.64,0.25,-0.27842,0.00021,17.92633]
[1777042287546,29.78,77912.64,0.25,-0.27842,0.00021,17.92633]
[1777042287596,29.78,77914.51,0.25,-0.27803,0.00021,17.91435]
[1777042289952,29.78,77916.4,0.25,-0.27763,0.00021,17.90222]
[1777042290020,29.78,77916.4,0.25,-0.27763,0.00021,17.90222]
[1777042294927,29.78,77914.6,0.25,-0.27796,0.00021,17.90867]
[1777042294996,29.78,77914.6,0.25,-0.27796,0.00021,17.90867]
[1777042295252,29.78,77912.83,0.25,-0.27833,0.00021,17.91991]
[1777042296830,29.78,77912.62,0.25,-0.27837,0.00021,17.92116]
[1777042297569,29.78,77912.62,0.25,-0.27837,0.00021,17.92116]
[1777042297656,29.77,77914.62,0.25,-0.27795,0.00021,17.90826]
[1777042303002,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303040,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303107,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303138,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303155,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303266,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303579,29.77,77920.54,0.25,-0.27669,0.00021,17.86991]
[1777042303596,29.77,77929.14,0.25,-0.27488,0.00021,17.81436]
[1777042304206,29.77,77929.14,0.25,-0.27488,0.00021,17.81436]
[1777042304690,29.77,77929.14,0.25,-0.27488,0.00021,17.81436]
[1777042304794,29.77,77929.14,0.25,-0.27488,0.00021,17.81436]
[1777042305354,29.77,77929.14,0.25,-0.27488,0.00021,17.81436]
[1777042305558,29.77,77958.46,0.25,-0.26876,0.00021,17.62257]
[1777042307338,29.77,77959.04,0.25,-0.26864,0.00021,17.61868]
[1777042308703,29.77,77959.04,0.25,-0.26864,0.00021,17.61868]
[1777042308783,29.77,77960.77,0.25,-0.26828,0.00021,17.60725]
[1777042308930,29.77,77960.77,0.25,-0.26828,0.00021,17.60725]
[1777042309384,29.77,77960.77,0.25,-0.26828,0.00021,17.60725]
[1777042309631,29.77,77960.77,0.25,-0.26828,0.00021,17.60725]
[1777042309646,29.77,77960.77,0.25,-0.26828,0.00021,17.60725]
[1777042309665,29.77,77965.34,0.25,-0.26734,0.00021,17.57699]
[1777042314894,29.77,77970.03,0.25,-0.26637,0.00021,17.54608]
[1777042315545,29.77,77970.03,0.25,-0.26637,0.00021,17.54608]
[1777042315657,29.77,77970.03,0.25,-0.26637,0.00021,17.54608]
[1777042320417,29.77,77964.18,0.25,-0.26759,0.00021,17.58523]
[1777042324102,29.78,77963.87,0.25,-0.26766,0.00021,17.58745]
[1777042324662,29.78,77963.87,0.25,-0.26766,0.00021,17.58745]
[1777042330812,29.78,77962.03,0.25,-0.26805,0.00021,17.59996]
[1777042331584,29.78,77953.98,0.25,-0.26972,0.00021,17.65315]
[1777042332778,29.78,77953.98,0.25,-0.26972,0.00021,17.65319]
[1777042333521,29.78,77950.0,0.25,-0.27055,0.00021,17.67936]
[1777042334103,29.78,77950.0,0.25,-0.27055,0.00021,17.67936]
[1777042334527,29.78,77942.69,0.25,-0.27207,0.00021,17.7272]
[1777042334779,29.78,77942.69,0.25,-0.27207,0.00021,17.7272]
[1777042335534,29.78,77941.68,0.25,-0.27228,0.00021,17.73372]
[1777042340569,29.77,77940.74,0.25,-0.27246,0.00021,17.73942]
[1777042342371,29.77,77940.87,0.25,-0.27243,0.00021,17.73848]
[1777042342641,29.77,77940.87,0.25,-0.27243,0.00021,17.73848]
[1777042343134,29.77,77938.61,0.25,-0.2729,0.00021,17.75313]
[1777042346612,29.77,77931.88,0.25,-0.2743,0.00021,17.79641]
[1777042349608,29.77,77932.36,0.25,-0.27419,0.00021,17.79303]
[1777042352760,29.77,77939.68,0.25,-0.27261,0.00021,17.74018]
[1777042355458,29.77,77939.62,0.25,-0.27261,0.00021,17.74039]
[1777042360710,29.76,77933.2,0.25,-0.27394,0.00021,17.78152]
[1777042365750,29.76,77928.1,0.25,-0.27499,0.00021,17.814]
[1777042370788,29.76,77924.22,0.25,-0.27578,0.00021,17.83845]
[1777042375818,29.76,77930.03,0.25,-0.27456,0.00021,17.80061]
[1777042380855,29.76,77929.43,0.25,-0.27468,0.00021,17.80436]
[1777042385890,29.76,77928.32,0.25,-0.2749,0.00021,17.81139]
[1777042390926,29.76,77922.71,0.25,-0.27608,0.00021,17.84747]
[1777042394169,29.75,77927.79,0.25,-0.27501,0.00021,17.8145]
[1777042397776,29.75,77939.72,0.25,-0.2725,0.00021,17.73681]
[1777042400165,29.75,77938.5,0.25,-0.27276,0.00021,17.74478]
[1777042400875,29.75,77936.86,0.25,-0.2731,0.00021,17.75556]
[1777042400955,29.75,77936.86,0.25,-0.2731,0.00021,17.75556]
[1777042401286,29.75,77936.86,0.25,-0.2731,0.00021,17.75556]
[1777042401985,29.75,77932.35,0.25,-0.27405,0.00021,17.78494]
[1777042402663,29.75,77932.35,0.25,-0.27405,0.00021,17.78494]
[1777042402764,29.76,77925.8,0.25,-0.27543,0.00021,17.82745]
[1777042405022,29.76,77926.83,0.25,-0.27521,0.00021,17.82085]
[1777042405053,29.76,77926.83,0.25,-0.27521,0.00021,17.82085]
[1777042405660,29.76,77928.32,0.25,-0.2749,0.00021,17.81125]
[1777042408909,29.76,77929.36,0.25,-0.27468,0.00021,17.80459]
[1777042409732,29.76,77929.36,0.25,-0.27468,0.00021,17.80459]
[1777042411983,29.76,77930.24,0.25,-0.27446,0.00021,17.79411]
[1777042412084,29.76,77930.24,0.25,-0.27446,0.00021,17.79411]
[1777042412208,29.76,77930.24,0.25,-0.27446,0.00021,17.79411]
[1777042412264,29.76,77930.24,0.25,-0.27446,0.00021,17.79411]
[1777042412333,29.76,77930.24,0.25,-0.27446,0.00021,17.79411]
[1777042412483,29.76,77941.14,0.25,-0.27218,0.00021,17.72326]
[1777042413188,29.76,77955.56,0.25,-0.26918,0.00021,17.62855]
[1777042415658,29.76,77955.56,0.25,-0.26918,0.00021,17.62852]
[1777042416754,29.76,77949.63,0.25,-0.27041,0.00021,17.66765]
[1777042416820,29.76,77949.63,0.25,-0.27041,0.00021,17.66765]
[1777042418295,29.76,77946.72,0.25,-0.27102,0.00021,17.68685]
[1777042418330,29.76,77950.84,0.25,-0.27017,0.00021,17.65979]
[1777042420135,29.76,77950.93,0.25,-0.27015,0.00021,17.65922]
[1777042420150,29.76,77950.93,0.25,-0.27015,0.00021,17.65922]
[1777042420368,29.76,77950.33,0.25,-0.27027,0.00021,17.6632]
[1777042425043,29.76,77946.32,0.25,-0.27111,0.00021,17.68963]
[1777042430201,29.76,77944.41,0.25,-0.27151,0.00021,17.70217]
[1777042435237,29.76,77943.46,0.25,-0.27171,0.00021,17.70831]
[1777042435929,29.76,77943.46,0.25,-0.27171,0.00021,17.70831]
[1777042436243,29.76,77939.4,0.25,-0.27255,0.00021,17.73483]
[1777042440809,29.76,77937.38,0.25,-0.27297,0.00021,17.74786]
[1777042446035,29.76,77941.9,0.25,-0.27202,0.00021,17.71798]
[1777042447532,29.76,77940.14,0.25,-0.27238,0.00021,17.72944]
[1777042448864,29.75,77943.15,0.25,-0.27175,0.00021,17.7097]
[1777042449421,29.75,77954.76,0.25,-0.26933,0.00021,17.63329]
[1777042455342,29.75,77960.17,0.25,-0.26821,0.00021,17.59766]
[1777042455394,29.75,77960.17,0.25,-0.26821,0.00021,17.59766]
[1777042455597,29.75,77960.17,0.25,-0.26821,0.00021,17.59766]
[1777042455639,29.76,77964.27,0.25,-0.26736,0.00021,17.57052]
[1777042456130,29.76,77964.27,0.25,-0.26736,0.00021,17.57052]
[1777042456798,29.76,77964.27,0.25,-0.26736,0.00021,17.57052]
[1777042456797,29.76,77975.36,0.25,-0.26507,0.00021,17.49666]
[1777042457722,29.76,77975.36,0.25,-0.26507,0.00021,17.49666]
[1777042457820,29.76,77982.24,0.25,-0.26365,0.00021,17.45052]
[1777042458064,29.76,77982.24,0.25,-0.26365,0.00021,17.45052]
[1777042458388,29.76,77982.24,0.25,-0.26365,0.00021,17.45052]
[1777042458946,29.76,77983.54,0.25,-0.26339,0.00021,17.44183]
[1777042459644,29.76,77983.54,0.25,-0.26339,0.00021,17.44183]
[1777042460581,29.76,77983.89,0.25,-0.26332,0.00021,17.43949]
[1777042460611,29.76,77983.89,0.25,-0.26332,0.00021,17.43949]
[1777042460749,29.76,77983.89,0.25,-0.26332,0.00021,17.43949]
[1777042460849,29.76,77986.69,0.25,-0.26274,0.00021,17.42067]
[1777042461118,29.76,77986.69,0.25,-0.26274,0.00021,17.42067]
[1777042461418,29.76,77986.69,0.25,-0.26274,0.00021,17.4207]
[1777042465051,29.76,77984.67,0.25,-0.26316,0.00021,17.43446]
[1777042465549,29.76,77984.43,0.25,-0.26321,0.00021,17.43611]
[1777042465949,29.76,77984.43,0.25,-0.26321,0.00021,17.43611]
[1777042470532,29.76,77982.09,0.25,-0.2637,0.00021,17.45199]
[1777042470551,29.76,77982.09,0.25,-0.2637,0.00021,17.45199]
[1777042470572,29.76,77982.09,0.25,-0.2637,0.00021,17.45199]
[1777042471486,29.76,77983.21,0.25,-0.26347,0.00021,17.4445]
[1777042477532,29.76,77981.79,0.25,-0.26373,0.00021,17.44931]
[1777042478974,29.76,77980.77,0.25,-0.26394,0.00021,17.45618]
[1777042479332,29.76,77980.77,0.25,-0.26394,0.00021,17.45618]
[1777042479635,29.76,77980.77,0.25,-0.26394,0.00021,17.45618]
[1777042484711,29.76,77976.04,0.25,-0.26491,0.00021,17.48782]
[1777042486238,29.76,77978.25,0.25,-0.26445,0.00021,17.47297]
[1777042488439,29.76,77978.96,0.25,-0.26431,0.00021,17.46817]
[1777042488727,29.76,77978.96,0.25,-0.26431,0.00021,17.46817]
[1777042488747,29.76,77985.22,0.25,-0.26302,0.00021,17.42612]
[1777042490324,29.76,77985.22,0.25,-0.26302,0.00021,17.4261]
[1777042490396,29.76,77985.22,0.25,-0.26302,0.00021,17.4261]
[1777042490922,29.76,77985.22,0.25,-0.26302,0.00021,17.4261]
[1777042490621,29.76,77995.37,0.25,-0.26094,0.0002,17.35759]
[1777042493969,29.76,77994.5,0.25,-0.26112,0.0002,17.3637]
[1777042494048,29.76,77994.5,0.25,-0.26112,0.0002,17.3637]
[1777042495500,29.76,77998.58,0.25,-0.26029,0.0002,17.33612]
[1777042495747,29.76,78001.22,0.25,-0.25975,0.0002,17.31827]
[1777042501558,29.76,78002.63,0.25,-0.25948,0.0002,17.30927]
[1777042503600,29.76,78002.99,0.25,-0.25942,0.0002,17.30708]
[1777042503714,29.76,78004.93,0.25,-0.25903,0.0002,17.294]
[1777042504723,29.76,78013.42,0.25,-0.25731,0.0002,17.23621]
[1777042506019,29.76,78019.6,0.25,-0.25605,0.0002,17.19384]
[1777042506124,29.76,78019.6,0.25,-0.25605,0.0002,17.19384]
[1777042506595,29.76,78019.6,0.25,-0.25605,0.0002,17.19384]
[1777042506735,29.76,78021.35,0.25,-0.2557,0.0002,17.18198]
[1777042507734,29.76,78021.35,0.25,-0.2557,0.0002,17.18198]
[1777042507821,29.77,78022.22,0.25,-0.25553,0.0002,17.17617]
[1777042513732,29.77,78023.39,0.25,-0.25532,0.0002,17.16903]
[1777042513839,29.77,78023.39,0.25,-0.25532,0.0002,17.16903]
[1777042513953,29.77,78025.78,0.25,-0.25484,0.0002,17.15277]
[1777042514522,29.77,78025.78,0.25,-0.25484,0.0002,17.15277]
[1777042514582,29.77,78025.78,0.25,-0.25484,0.0002,17.15277]
[1777042514614,29.77,78025.78,0.25,-0.25484,0.0002,17.15277]
[1777042515903,29.77,78025.78,0.25,-0.25485,0.0002,17.15296]
[1777042515923,29.77,78036.07,0.25,-0.25278,0.0002,17.08197]
[1777042518895,29.77,78039.61,0.25,-0.25208,0.0002,17.05772]
[1777042518914,29.77,78039.61,0.25,-0.25208,0.0002,17.05772]
[1777042518984,29.77,78037.59,0.25,-0.25249,0.0002,17.07191]
[1777042519976,29.77,78037.59,0.25,-0.25249,0.0002,17.0721]
[1777042520839,29.77,78039.86,0.25,-0.25204,0.0002,17.05651]
[1777042525871,29.78,78037.75,0.25,-0.25249,0.0002,17.07199]
[1777042529898,29.78,78045.36,0.25,-0.25098,0.0002,17.0198]
[1777042534969,29.78,78045.84,0.25,-0.25086,0.0002,17.01202]
[1777042539971,29.79,78045.28,0.25,-0.251,0.0002,17.01671]
[1777042545297,29.79,78041.57,0.25,-0.25175,0.0002,17.04304]
[1777042551047,29.79,78042.91,0.25,-0.25149,0.0002,17.0339]
[1777042554587,29.79,78035.7,0.25,-0.25293,0.0002,17.08383]
[1777042560298,29.79,78041.52,0.25,-0.25176,0.0002,17.04327]
[1777042563043,29.79,78033.67,0.25,-0.25334,0.0002,17.09772]
[1777042566805,29.79,78043.21,0.25,-0.25142,0.0002,17.03148]
[1777042572199,29.79,78045.23,0.25,-0.25102,0.0002,17.01749]
[1777042576270,29.79,78043.32,0.25,-0.2514,0.0002,17.03083]
[1777042576341,29.79,78043.32,0.25,-0.2514,0.0002,17.03083]
[1777042576396,29.79,78043.15,0.25,-0.25144,0.0002,17.03201]
[1777042580235,29.79,78044.11,0.25,-0.25124,0.0002,17.02534]
[1777042581601,29.79,78044.45,0.25,-0.25118,0.0002,17.02298]
[1777042581675,29.79,78044.45,0.25,-0.25118,0.0002,17.02298]
[1777042582783,29.79,78044.62,0.25,-0.25114,0.0002,17.02181]
[1777042582791,29.79,78045.19,0.25,-0.25103,0.0002,17.01786]
[1777042588426,29.79,78040.43,0.25,-0.25198,0.0002,17.051]
[1777042588539,29.79,78040.43,0.25,-0.25198,0.0002,17.051]
[1777042588961,29.79,78040.43,0.25,-0.25198,0.0002,17.051]
[1777042589055,29.79,78039.57,0.25,-0.25216,0.0002,17.05695]
[1777042590733,29.79,78028.17,0.25,-0.25445,0.0002,17.13575]
[1777042591984,29.79,78028.17,0.25,-0.25445,0.0002,17.13575]
[1777042592027,29.79,78028.17,0.25,-0.25445,0.0002,17.13575]
[1777042592072,29.79,78028.79,0.25,-0.25428,0.0002,17.12643]
[1777042596027,29.79,78029.58,0.25,-0.25411,0.0002,17.12069]
[1777042596087,29.79,78027.1,0.25,-0.25461,0.0002,17.1377]
[1777042596371,29.79,78027.1,0.25,-0.2546,0.0002,17.13762]
[1777042601410,29.78,78027.82,0.25,-0.25445,0.0002,17.1324]
[1777042604241,29.78,78028.77,0.25,-0.25426,0.0002,17.12573]
[1777042604301,29.78,78028.77,0.25,-0.25426,0.0002,17.12573]
[1777042604945,29.78,78034.28,0.25,-0.25315,0.0002,17.08759]
[1777042605291,29.78,78034.28,0.25,-0.25315,0.0002,17.08759]
[1777042605366,29.78,78034.28,0.25,-0.25315,0.0002,17.08759]
[1777042605446,29.78,78034.28,0.25,-0.25314,0.0002,17.08751]
[1777042608794,29.78,78034.08,0.25,-0.25318,0.0002,17.08882]
[1777042609097,29.78,78033.19,0.25,-0.25336,0.0002,17.095]
[1777042612303,29.78,78039.73,0.25,-0.25205,0.0002,17.04967]
[1777042612692,29.78,78039.73,0.25,-0.25205,0.0002,17.04967]
[1777042612904,29.78,78039.8,0.25,-0.25203,0.0002,17.04918]
[1777042618480,29.78,78041.04,0.25,-0.25178,0.0002,17.04058]
[1777042622783,29.78,78038.19,0.25,-0.25236,0.0002,17.06036]
[1777042622843,29.78,78038.19,0.25,-0.25236,0.0002,17.06036]
[1777042623093,29.78,78038.49,0.25,-0.2523,0.0002,17.05826]
[1777042623816,29.78,78038.49,0.25,-0.2523,0.0002,17.05826]
[1777042623904,29.78,78026.27,0.25,-0.25475,0.0002,17.14271]
[1777042625487,29.78,78022.9,0.25,-0.25544,0.0002,17.16595]
[1777042626040,29.78,78009.91,0.25,-0.25807,0.0002,17.25488]
[1777042626150,29.78,78009.91,0.25,-0.25807,0.0002,17.25488]
[1777042626622,29.78,78009.91,0.25,-0.25807,0.0002,17.25488]
[1777042627110,29.78,78005.7,0.25,-0.25892,0.0002,17.28357]
[1777042629714,29.78,78004.88,0.25,-0.25908,0.0002,17.28892]
[1777042629815,29.78,78001.13,0.25,-0.25984,0.0002,17.31432]
[1777042635652,29.78,78003.27,0.25,-0.25941,0.0002,17.29969]
[1777042636136,29.78,78003.27,0.25,-0.25941,0.0002,17.29969]
[1777042636642,29.78,78003.27,0.25,-0.25941,0.0002,17.29969]
[1777042636707,29.78,78003.27,0.25,-0.25941,0.0002,17.29969]
[1777042637050,29.78,78006.66,0.25,-0.25871,0.0002,17.27656]
[1777042638036,29.78,78006.66,0.25,-0.25871,0.0002,17.27656]
[1777042638060,29.78,78006.66,0.25,-0.25871,0.0002,17.27656]
[1777042638076,29.78,78006.66,0.25,-0.25871,0.0002,17.27656]
[1777042638104,29.78,78009.17,0.25,-0.2582,0.0002,17.25939]
[1777042638158,29.78,78009.17,0.25,-0.2582,0.0002,17.25939]
[1777042638194,29.78,78009.17,0.25,-0.2582,0.0002,17.25939]
[1777042639869,29.78,78009.17,0.25,-0.2582,0.0002,17.25936]
[1777042640020,29.78,78022.73,0.25,-0.25545,0.0002,17.16648]
[1777042640396,29.78,78022.73,0.25,-0.25545,0.0002,17.16648]
[1777042644433,29.78,78019.89,0.25,-0.25603,0.0002,17.18625]
[1777042646733,29.78,78012.28,0.25,-0.25758,0.0002,17.23854]
[1777042647728,29.78,78012.28,0.25,-0.25758,0.0002,17.23854]
[1777042650021,29.78,78011.28,0.25,-0.25778,0.0002,17.24539]
[1777042650059,29.78,78011.28,0.25,-0.25778,0.0002,17.24539]
[1777042650147,29.78,78012.71,0.25,-0.25749,0.0002,17.23563]
[1777042651383,29.78,78012.71,0.25,-0.25749,0.0002,17.23562]
[1777042652131,29.78,78012.71,0.25,-0.25749,0.0002,17.23562]
[1777042652171,29.78,78012.1,0.25,-0.25758,0.0002,17.23485]
[1777042653971,29.78,78004.68,0.25,-0.25908,0.0002,17.28543]
[1777042659346,29.78,78004.21,0.25,-0.25918,0.0002,17.28857]
[1777042659983,29.78,78002.22,0.25,-0.25958,0.0002,17.30212]
[1777042660836,29.78,78002.22,0.25,-0.25958,0.0002,17.30212]
[1777042661064,29.78,78002.22,0.25,-0.25958,0.0002,17.30212]
[1777042661118,29.78,77993.93,0.25,-0.26128,0.0002,17.35833]
[1777042662180,29.78,77993.93,0.25,-0.26128,0.0002,17.35833]
[1777042663027,29.78,77990.48,0.25,-0.26199,0.0002,17.38168]
[1777042663691,29.78,77990.48,0.25,-0.26199,0.0002,17.38168]
[1777042668886,29.78,77989.83,0.25,-0.26212,0.0002,17.38624]
[1777042669352,29.78,77989.83,0.25,-0.26212,0.0002,17.38624]
[1777042672962,29.78,77989.32,0.25,-0.26223,0.0002,17.38976]
[1777042673020,29.78,77992.48,0.25,-0.26159,0.0002,17.36847]
[1777042673906,29.78,77992.48,0.25,-0.26159,0.0002,17.36847]
[1777042673999,29.78,77992.31,0.25,-0.26162,0.0002,17.36967]
[1777042677901,29.78,77997.91,0.25,-0.26048,0.0002,17.33189]
[1777042677964,29.78,77999.61,0.25,-0.26013,0.0002,17.32043]
[1777042682984,29.79,78000.78,0.25,-0.25992,0.0002,17.31317]
[1777042688020,29.79,77998.8,0.25,-0.26034,0.0002,17.32735]
[1777042690783,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042690825,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042690840,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042690967,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042690984,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042691024,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042691051,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042691110,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042691142,29.79,78000.24,0.25,-0.26006,0.0002,17.31787]
[1777042691178,29.79,78007.08,0.25,-0.25867,0.0002,17.27155]
[1777042691208,29.79,78007.08,0.25,-0.25867,0.0002,17.27155]
[1777042691239,29.79,78007.08,0.25,-0.25867,0.0002,17.27155]
[1777042691273,29.79,78007.08,0.25,-0.25867,0.0002,17.27155]
[1777042691315,29.79,78007.08,0.25,-0.25867,0.0002,17.27155]
[1777042691332,29.79,78007.08,0.25,-0.25867,0.0002,17.27155]
[1777042693655,29.79,78008.86,0.25,-0.25831,0.0002,17.25971]
[1777042693709,29.79,78008.86,0.25,-0.25831,0.0002,17.25971]
[1777042693805,29.79,78008.86,0.25,-0.25831,0.0002,17.25971]
[1777042694200,29.79,78005.85,0.25,-0.25893,0.0002,17.28034]
[1777042694284,29.79,78005.85,0.25,-0.25893,0.0002,17.28034]
[1777042694346,29.79,78005.85,0.25,-0.25893,0.0002,17.28034]
[1777042694382,29.79,78005.85,0.25,-0.25893,0.0002,17.28034]
[1777042694444,29.79,78005.85,0.25,-0.25893,0.0002,17.28034]
[1777042695070,29.8,78007.52,0.25,-0.25859,0.0002,17.26908]
[1777042696497,29.8,78013.85,0.25,-0.25731,0.0002,17.22602]
[1777042696689,29.8,78013.85,0.25,-0.25731,0.0002,17.22602]
[1777042697108,29.8,78015.98,0.25,-0.25688,0.0002,17.21155]
[1777042702118,29.8,78015.61,0.25,-0.25697,0.0002,17.21467]
[1777042707154,29.8,78016.74,0.25,-0.25676,0.0002,17.20753]
[1777042711182,29.8,78025.6,0.25,-0.25494,0.0002,17.1423]
[1777042711219,29.8,78025.6,0.25,-0.25494,0.0002,17.1423]
[1777042711256,29.8,78025.6,0.25,-0.25494,0.0002,17.1423]
[1777042712876,29.8,78026.28,0.25,-0.25481,0.0002,17.1377]
[1777042713196,29.8,78024.6,0.25,-0.25515,0.0002,17.14934]
[1777042715010,29.8,78023.97,0.25,-0.25528,0.0002,17.15374]
[1777042715621,29.8,78023.18,0.25,-0.25544,0.0002,17.15924]
[1777042716217,29.8,78009.32,0.25,-0.25825,0.0002,17.25414]
[1777042716753,29.8,78009.32,0.25,-0.25825,0.0002,17.25414]
[1777042718700,29.8,78005.92,0.25,-0.25894,0.0002,17.27736]
[1777042719029,29.8,78005.92,0.25,-0.25894,0.0002,17.27736]
[1777042719124,29.81,78004.3,0.25,-0.25928,0.0002,17.28845]
[1777042720836,29.81,78002.18,0.25,-0.25971,0.0002,17.30288]
[1777042720882,29.81,78002.18,0.25,-0.25971,0.0002,17.30288]
[1777042721086,29.81,78002.2,0.25,-0.25971,0.0002,17.30276]
[1777042723904,29.81,78005.9,0.25,-0.25895,0.0002,17.27767]
[1777042724704,29.81,78005.61,0.25,-0.25901,0.0002,17.27968]
[1777042725453,29.81,78004.4,0.25,-0.25926,0.0002,17.28794]
[1777042726414,29.81,78004.55,0.25,-0.25923,0.0002,17.28695]
[1777042726515,29.81,77996.62,0.25,-0.26085,0.0002,17.34074]
[1777042731285,29.81,77996.42,0.25,-0.26089,0.0002,17.34194]
[1777042731863,29.81,78002.55,0.25,-0.25963,0.0002,17.30035]
[1777042733619,29.81,78007.47,0.25,-0.25863,0.0002,17.26687]
[1777042736456,29.81,78010.57,0.25,-0.258,0.0002,17.2458]
[1777042736789,29.81,78010.57,0.25,-0.258,0.0002,17.2458]
[1777042738438,29.81,78011.65,0.25,-0.25779,0.0002,17.2385]
[1777042743536,29.81,78010.54,0.25,-0.25802,0.0002,17.24624]
[1777042748587,29.81,78013.23,0.25,-0.25747,0.0002,17.22802]
[1777042752300,29.81,78009.96,0.25,-0.25814,0.0002,17.25043]
[1777042752362,29.81,78009.96,0.25,-0.25814,0.0002,17.25043]
[1777042754789,29.81,78008.92,0.25,-0.25835,0.0002,17.25753]
[1777042754994,29.81,78008.92,0.25,-0.25835,0.0002,17.25753]
[1777042756693,29.81,78009.42,0.25,-0.25825,0.0002,17.25412]
[1777042756722,29.81,78009.42,0.25,-0.25825,0.0002,17.25412]
[1777042757764,29.81,78009.69,0.25,-0.25819,0.0002,17.25227]
[1777042757790,29.81,78009.69,0.25,-0.25819,0.0002,17.25227]
[1777042759133,29.81,78008.72,0.25,-0.25839,0.0002,17.25888]
[1777042761022,29.81,78009.55,0.25,-0.25822,0.0002,17.25322]
[1777042761766,29.81,78014.45,0.25,-0.25723,0.0002,17.21977]
[1777042761799,29.81,78014.45,0.25,-0.25723,0.0002,17.21977]
[1777042767579,29.81,78015.99,0.25,-0.25692,0.0002,17.20948]
[1777042772619,29.81,78016.02,0.25,-0.25688,0.0002,17.2045]
[1777042777651,29.81,78015.45,0.25,-0.257,0.0002,17.20862]
[1777042782687,29.81,78018.03,0.25,-0.25649,0.0002,17.19118]
[1777042788076,29.81,78018.74,0.25,-0.25635,0.0002,17.18653]
[1777042788134,29.81,78027.02,0.25,-0.25468,0.0002,17.12973]
[1777042791288,29.81,78034.69,0.25,-0.25314,0.0002,17.07714]
[1777042796455,29.82,78034.82,0.25,-0.25314,0.0002,17.07717]
[1777042801480,29.82,78033.17,0.25,-0.25351,0.0002,17.08969]
[1777042803837,29.82,78022.14,0.25,-0.25574,0.0002,17.16593]
[1777042806484,29.82,78026.54,0.25,-0.25486,0.0002,17.13594]
[1777042806544,29.82,78026.54,0.25,-0.25486,0.0002,17.13594]
[1777042808020,29.82,78021.58,0.25,-0.25586,0.0002,17.17014]
[1777042808066,29.82,78021.58,0.25,-0.25586,0.0002,17.17014]
[1777042811333,29.83,78013.41,0.25,-0.25755,0.0002,17.22714]
[1777042812905,29.83,78003.43,0.25,-0.25958,0.0002,17.29515]
[1777042817945,29.83,78008.11,0.25,-0.25863,0.0002,17.26334]
[1777042818540,29.83,78008.11,0.25,-0.25863,0.0002,17.26334]
[1777042818613,29.83,78008.11,0.25,-0.25863,0.0002,17.26334]
[1777042819401,29.83,78003.09,0.25,-0.25965,0.0002,17.29743]
[1777042819467,29.83,78003.09,0.25,-0.25965,0.0002,17.29743]
[1777042820465,29.83,78003.09,0.25,-0.25965,0.0002,17.29743]
[1777042820533,29.83,78003.09,0.25,-0.25965,0.0002,17.29743]
[1777042822970,29.83,77989.63,0.25,-0.26239,0.0002,17.38817]
[1777042826632,29.83,77988.42,0.25,-0.26263,0.0002,17.39611]
[1777042826998,29.83,77988.42,0.25,-0.26263,0.0002,17.39604]
[1777042828751,29.83,77984.97,0.25,-0.26334,0.00021,17.41916]
[1777042828824,29.83,77984.97,0.25,-0.26334,0.00021,17.41916]
[1777042830666,29.83,77988.06,0.25,-0.2627,0.0002,17.3982]
[1777042831026,29.83,77986.22,0.25,-0.26303,0.00021,17.40555]
[1777042831626,29.83,77986.22,0.25,-0.26303,0.00021,17.40555]
[1777042831792,29.83,77986.22,0.25,-0.26303,0.00021,17.40555]
[1777042831829,29.83,77986.22,0.25,-0.26303,0.00021,17.40555]
[1777042832082,29.83,77986.22,0.25,-0.26303,0.00021,17.40555]
[1777042832150,29.83,77986.22,0.25,-0.26303,0.00021,17.40555]
[1777042832183,29.83,77971.78,0.25,-0.266,0.00021,17.50194]
[1777042833391,29.83,77971.78,0.25,-0.26599,0.00021,17.50181]
[1777042833465,29.83,77971.78,0.25,-0.26599,0.00021,17.50181]
[1777042833574,29.83,77971.78,0.25,-0.26599,0.00021,17.50181]
[1777042834313,29.83,77971.78,0.25,-0.26599,0.00021,17.50181]
[1777042834328,29.83,77971.78,0.25,-0.26599,0.00021,17.50181]
[1777042834047,29.82,77966.76,0.25,-0.26703,0.00021,17.53505]
[1777042834392,29.82,77966.76,0.25,-0.26703,0.00021,17.53505]
[1777042834725,29.82,77966.76,0.25,-0.26703,0.00021,17.53505]
[1777042835159,29.82,77973.03,0.25,-0.26573,0.00021,17.49325]
[1777042841100,29.82,77966.61,0.25,-0.26704,0.00021,17.53541]
[1777042846141,29.82,77972.04,0.25,-0.2659,0.00021,17.49889]
[1777042849501,29.82,77972.2,0.25,-0.26586,0.00021,17.49755]
[1777042849603,29.82,77972.2,0.25,-0.26586,0.00021,17.49755]
[1777042849622,29.82,77972.2,0.25,-0.26586,0.00021,17.49755]
[1777042849701,29.82,77972.2,0.25,-0.26586,0.00021,17.49755]
[1777042850163,29.82,77972.4,0.25,-0.26582,0.00021,17.49612]
[1777042850964,29.82,77972.4,0.25,-0.26582,0.00021,17.49612]
[1777042851238,29.82,77972.4,0.25,-0.26582,0.00021,17.49612]
[1777042851257,29.82,77978.78,0.25,-0.2645,0.00021,17.45346]
[1777042852740,29.82,77973.09,0.25,-0.26567,0.00021,17.49133]
[1777042852775,29.82,77973.09,0.25,-0.26567,0.00021,17.49133]
[1777042852787,29.82,77973.09,0.25,-0.26567,0.00021,17.49133]
[1777042853006,29.82,77973.09,0.25,-0.26567,0.00021,17.49133]
[1777042853180,29.82,77973.09,0.25,-0.26567,0.00021,17.49133]
[1777042854355,29.82,77960.74,0.25,-0.26822,0.00021,17.57318]
[1777042854886,29.82,77960.74,0.25,-0.26822,0.00021,17.57318]
[1777042855078,29.82,77960.74,0.25,-0.26822,0.00021,17.57318]
[1777042855318,29.82,77949.31,0.25,-0.27059,0.00021,17.64822]
[1777042856850,29.82,77949.31,0.25,-0.27058,0.00021,17.64802]
[1777042857286,29.82,77941.43,0.25,-0.27223,0.00021,17.69955]
[1777042859620,29.81,77938.26,0.25,-0.27288,0.00021,17.71984]
[1777042860187,29.81,77938.26,0.25,-0.27288,0.00021,17.71984]
[1777042860279,29.81,77923.75,0.25,-0.27592,0.00021,17.81363]
[1777042861152,29.81,77923.75,0.25,-0.27592,0.00021,17.81363]
[1777042861193,29.81,77923.75,0.25,-0.27592,0.00021,17.81363]
[1777042861212,29.81,77923.75,0.25,-0.27592,0.00021,17.81363]
[1777042861313,29.81,77923.75,0.25,-0.27592,0.00021,17.81363]
[1777042861321,29.81,77919.97,0.25,-0.2767,0.00021,17.83759]
[1777042861444,29.81,77919.97,0.25,-0.2767,0.00021,17.83759]
[1777042862450,29.81,77920.59,0.25,-0.27657,0.00021,17.83361]
[1777042865225,29.81,77920.59,0.25,-0.27656,0.00021,17.83322]
[1777042865326,29.81,77922.23,0.25,-0.27621,0.00021,17.82248]
[1777042868251,29.81,77923.49,0.25,-0.27593,0.00021,17.81398]
[1777042868278,29.81,77923.49,0.25,-0.27593,0.00021,17.81398]
[1777042868348,29.81,77923.49,0.25,-0.27593,0.00021,17.81398]
[1777042868369,29.81,77923.49,0.25,-0.27593,0.00021,17.81398]
[1777042868506,29.81,77928.65,0.25,-0.27484,0.00021,17.78048]
[1777042869293,29.8,77928.65,0.25,-0.27483,0.00021,17.78012]
[1777042870913,29.8,77934.01,0.25,-0.2737,0.00021,17.74539]
[1777042870971,29.8,77934.01,0.25,-0.2737,0.00021,17.74539]
[1777042871307,29.8,77935.3,0.25,-0.27343,0.00021,17.73686]
[1777042871611,29.8,77935.3,0.25,-0.27343,0.00021,17.73686]
[1777042871664,29.8,77935.3,0.25,-0.27343,0.00021,17.73686]
[1777042872315,29.8,77934.38,0.25,-0.27362,0.00021,17.7427]
[1777042872505,29.8,77934.38,0.25,-0.27362,0.00021,17.7427]
[1777042873281,29.8,77934.38,0.25,-0.27362,0.00021,17.7427]
[1777042874356,29.8,77934.95,0.25,-0.27349,0.00021,17.73884]
[1777042874405,29.8,77934.95,0.25,-0.27349,0.00021,17.73869]
[1777042874409,29.8,77934.95,0.25,-0.27349,0.00021,17.73869]
[1777042874480,29.8,77934.95,0.25,-0.27349,0.00021,17.73869]
[1777042874898,29.8,77934.95,0.25,-0.27349,0.00021,17.73869]
[1777042875072,29.8,77934.95,0.25,-0.27349,0.00021,17.73869]
[1777042875335,29.8,77931.94,0.25,-0.27411,0.00021,17.75807]
[1777042875585,29.8,77931.94,0.25,-0.27411,0.00021,17.75807]
[1777042875670,29.8,77931.94,0.25,-0.27411,0.00021,17.75807]
[1777042875895,29.8,77931.94,0.25,-0.27411,0.00021,17.75807]
[1777042876121,29.8,77931.94,0.25,-0.27411,0.00021,17.75807]
[1777042876345,29.8,77919.01,0.25,-0.27683,0.00021,17.84135]
[1777042876969,29.8,77919.01,0.25,-0.27683,0.00021,17.84135]
[1777042877350,29.8,77913.95,0.25,-0.27789,0.00021,17.87354]
[1777042879362,29.8,77907.02,0.25,-0.27934,0.00021,17.91734]
[1777042879867,29.8,77907.02,0.25,-0.27934,0.00021,17.91734]
[1777042881336,29.79,77906.44,0.25,-0.27945,0.00021,17.92078]
[1777042881395,29.79,77901.57,0.25,-0.28048,0.00021,17.95148]
[1777042881452,29.79,77901.57,0.25,-0.28048,0.00021,17.95148]
[1777042881607,29.79,77901.57,0.25,-0.28048,0.00021,17.95148]
[1777042881617,29.79,77901.57,0.25,-0.28048,0.00021,17.95148]
[1777042881857,29.79,77901.57,0.25,-0.28048,0.00021,17.95148]
[1777042882281,29.79,77901.57,0.25,-0.28048,0.00021,17.95148]
[1777042882389,29.79,77895.6,0.25,-0.28174,0.00021,17.98899]
[1777042883393,29.79,77883.9,0.25,-0.28423,0.00021,18.06243]
[1777042888405,29.79,77884.6,0.25,-0.28406,0.00021,18.05745]
[1777042893575,29.78,77883.49,0.25,-0.28423,0.00021,18.05872]
[1777042898852,29.78,77887.41,0.25,-0.28337,0.00021,18.03362]
[1777042902885,29.78,77886.81,0.25,-0.28348,0.00021,18.03679]
[1777042902978,29.78,77879.71,0.25,-0.28499,0.00021,18.08094]
[1777042904907,29.78,77879.71,0.25,-0.28499,0.00021,18.08094]
[1777042905079,29.78,77879.71,0.25,-0.28499,0.00021,18.08094]
[1777042905243,29.78,77879.71,0.25,-0.28499,0.00021,18.08094]
[1777042905413,29.78,77879.71,0.25,-0.28499,0.00021,18.08094]
[1777042905417,29.77,77872.52,0.25,-0.28652,0.00021,18.12548]
[1777042905601,29.77,77872.52,0.25,-0.28652,0.00021,18.12548]
[1777042905753,29.77,77872.52,0.25,-0.28652,0.00021,18.12548]
[1777042906025,29.77,77863.08,0.25,-0.28854,0.00022,18.18361]
[1777042906683,29.77,77863.08,0.25,-0.28854,0.00022,18.18361]
[1777042909222,29.77,77858.24,0.25,-0.28958,0.00022,18.21318]
[1777042909284,29.77,77858.24,0.25,-0.28958,0.00022,18.21318]
[1777042909358,29.77,77856.1,0.25,-0.29004,0.00022,18.22612]
[1777042909477,29.77,77856.1,0.25,-0.29004,0.00022,18.22612]
[1777042909486,29.77,77856.1,0.25,-0.29004,0.00022,18.22612]
[1777042909797,29.77,77856.1,0.25,-0.29004,0.00022,18.22612]
[1777042909845,29.77,77856.1,0.25,-0.29004,0.00022,18.22612]
[1777042910453,29.77,77854.28,0.25,-0.29042,0.00022,18.23705]
[1777042912313,29.77,77856.3,0.25,-0.28998,0.00022,18.22459]
[1777042912382,29.77,77856.3,0.25,-0.28998,0.00022,18.22459]
[1777042912430,29.77,77856.3,0.25,-0.28998,0.00022,18.22459]
[1777042912414,29.77,77857.54,0.25,-0.28971,0.00022,18.21682]
[1777042912662,29.77,77857.54,0.25,-0.28971,0.00022,18.21682]
[1777042912673,29.77,77857.54,0.25,-0.28971,0.00022,18.21682]
[1777042912736,29.77,77857.54,0.25,-0.28971,0.00022,18.21682]
[1777042913111,29.77,77857.54,0.25,-0.28971,0.00022,18.21682]
[1777042913382,29.77,77857.54,0.25,-0.28971,0.00022,18.21682]
[1777042913180,29.77,77857.4,0.25,-0.28974,0.00022,18.21752]
[1777042913555,29.77,77857.4,0.25,-0.28974,0.00022,18.21752]
[1777042913977,29.77,77866.03,0.25,-0.28787,0.00022,18.16423]
[1777042915133,29.77,77873.95,0.25,-0.28616,0.00021,18.11498]
[1777042916053,29.77,77873.95,0.25,-0.28616,0.00021,18.11498]
[1777042916201,29.77,77873.58,0.25,-0.28624,0.00021,18.11717]
[1777042918759,29.76,77878.84,0.25,-0.2851,0.00021,18.08415]
[1777042919092,29.76,77878.84,0.25,-0.2851,0.00021,18.08415]
[1777042919331,29.76,77880.24,0.25,-0.2848,0.00021,18.0753]
[1777042920024,29.76,77880.24,0.25,-0.2848,0.00021,18.0753]
[1777042920357,29.76,77880.99,0.25,-0.28464,0.00021,18.07052]
[1777042920732,29.76,77880.99,0.25,-0.28464,0.00021,18.07052]
[1777042921212,29.76,77880.99,0.25,-0.28464,0.00021,18.07052]
[1777042922328,29.76,77883.13,0.25,-0.28418,0.00021,18.05704]
[1777042923004,29.76,77880.7,0.25,-0.28469,0.00021,18.07217]
[1777042923157,29.76,77880.7,0.25,-0.28469,0.00021,18.07217]
[1777042924054,29.76,77886.56,0.25,-0.28344,0.00021,18.03537]
[1777042924144,29.76,77894.08,0.25,-0.28183,0.00021,17.98775]
[1777042924511,29.76,77894.08,0.25,-0.28183,0.00021,17.98775]
[1777042924697,29.76,77894.08,0.25,-0.28183,0.00021,17.98775]
[1777042926786,29.76,77895.32,0.25,-0.28156,0.00021,17.97983]
[1777042927535,29.76,77898.84,0.25,-0.28081,0.00021,17.95745]
[1777042927561,29.76,77898.84,0.25,-0.28081,0.00021,17.95745]
[1777042927671,29.76,77898.84,0.25,-0.28081,0.00021,17.95745]
[1777042932202,29.75,77896.68,0.25,-0.28124,0.00021,17.97021]
[1777042932257,29.75,77896.68,0.25,-0.28124,0.00021,17.97021]
[1777042932341,29.75,77896.68,0.25,-0.28124,0.00021,17.97021]
[1777042932635,29.75,77896.06,0.25,-0.28136,0.00021,17.97391]
[1777042932772,29.75,77896.06,0.25,-0.28136,0.00021,17.97391]
[1777042932787,29.75,77896.06,0.25,-0.28136,0.00021,17.97391]
[1777042933346,29.75,77908.25,0.25,-0.27876,0.00021,17.89583]
[1777042934264,29.75,77917.86,0.25,-0.27672,0.00021,17.83393]
[1777042935991,29.75,77920.2,0.25,-0.27622,0.00021,17.81885]
[1777042937257,29.75,77921.09,0.25,-0.27603,0.00021,17.81291]
[1777042937314,29.75,77921.09,0.25,-0.27603,0.00021,17.81291]
[1777042938371,29.75,77922.63,0.25,-0.2757,0.00021,17.80278]
[1777042938405,29.75,77925.73,0.25,-0.27504,0.00021,17.78253]
[1777042938960,29.75,77925.73,0.25,-0.27504,0.00021,17.78253]
[1777042939023,29.75,77931.27,0.25,-0.27387,0.00021,17.74639]
[1777042940030,29.75,77931.27,0.25,-0.27387,0.00021,17.74639]
[1777042944831,29.74,77934.83,0.25,-0.2731,0.00021,17.72246]
[1777042944929,29.74,77933.54,0.25,-0.27336,0.00021,17.73071]
[1777042945590,29.74,77933.54,0.25,-0.27336,0.00021,17.73071]
[1777042945827,29.74,77933.54,0.25,-0.27336,0.00021,17.73071]
[1777042945847,29.74,77933.54,0.25,-0.27336,0.00021,17.73071]
[1777042945863,29.74,77933.54,0.25,-0.27336,0.00021,17.73071]
[1777042945938,29.74,77919.2,0.25,-0.27638,0.00021,17.82349]
[1777042947690,29.74,77914.77,0.25,-0.27731,0.00021,17.85184]
[1777042947859,29.74,77914.77,0.25,-0.2773,0.00021,17.85167]
[1777042949366,29.74,77914.77,0.25,-0.2773,0.00021,17.85167]
[1777042951103,29.74,77923.92,0.25,-0.27531,0.00021,17.78722]
[1777042953443,29.74,77923.92,0.25,-0.27531,0.00021,17.78708]
[1777042954216,29.74,77923.83,0.25,-0.27532,0.00021,17.78752]
[1777042955835,29.73,77922.92,0.25,-0.27551,0.00021,17.79312]
[1777042956493,29.73,77927.1,0.25,-0.27462,0.00021,17.76589]
[1777042961250,29.73,77934.47,0.25,-0.27305,0.00021,17.71729]
[1777042966780,29.73,77936.07,0.25,-0.27269,0.00021,17.70611]
[1777042970037,29.72,77945.43,0.25,-0.27072,0.00021,17.64431]
[1777042975071,29.72,77946.89,0.25,-0.2704,0.00021,17.63423]
[1777042980097,29.72,77949.09,0.25,-0.26993,0.00021,17.6194]
[1777042980798,29.72,77951.59,0.25,-0.2694,0.00021,17.60282]
[1777042981000,29.72,77951.59,0.25,-0.2694,0.00021,17.60282]
[1777042981159,29.72,77951.59,0.25,-0.2694,0.00021,17.60282]
[1777042981467,29.72,77951.59,0.25,-0.2694,0.00021,17.60282]
[1777042981478,29.72,77966.15,0.25,-0.26637,0.00021,17.50603]
[1777042982135,29.72,77966.15,0.25,-0.26637,0.00021,17.50603]
[1777042982172,29.72,77966.15,0.25,-0.26637,0.00021,17.50603]
[1777042982256,29.72,77966.15,0.25,-0.26637,0.00021,17.50603]
[1777042982528,29.72,77972.28,0.25,-0.2651,0.00021,17.46507]
[1777042983493,29.72,77972.28,0.25,-0.2651,0.00021,17.46507]
[1777042983517,29.72,77964.5,0.25,-0.26671,0.00021,17.51686]
[1777042985240,29.72,77964.5,0.25,-0.26671,0.00021,17.51679]
[1777042985430,29.72,77963.24,0.25,-0.26696,0.00021,17.52501]
[1777042987098,29.72,77963.75,0.25,-0.26685,0.00021,17.52143]
[1777042987162,29.72,77963.75,0.25,-0.26685,0.00021,17.52143]
[1777042987231,29.72,77963.75,0.25,-0.26685,0.00021,17.52143]
[1777042987303,29.72,77963.48,0.25,-0.2669,0.00021,17.52305]
[1777042993202,29.71,77962.88,0.25,-0.267,0.00021,17.52599]
[1777042995884,29.71,77963.58,0.25,-0.26684,0.00021,17.52098]
[1777042996032,29.71,77963.58,0.25,-0.26684,0.00021,17.52098]
[1777042996138,29.71,77963.58,0.25,-0.26684,0.00021,17.52098]
[1777042996224,29.71,77962.81,0.25,-0.26699,0.00021,17.52594]
[1777042996631,29.71,77962.81,0.25,-0.26699,0.00021,17.52594]
[1777042997176,29.71,77962.81,0.25,-0.26699,0.00021,17.52594]
[1777042997247,29.71,77948.42,0.25,-0.26999,0.00021,17.62112]
[1777042997755,29.71,77948.42,0.25,-0.26999,0.00021,17.62112]
[1777042998496,29.71,77945.61,0.25,-0.27057,0.00021,17.63953]
[1777042999487,29.71,77945.61,0.25,-0.27057,0.00021,17.63953]
[1777043002266,29.7,77938.75,0.25,-0.27199,0.00021,17.6839]
[1777043005442,29.7,77939.17,0.25,-0.27189,0.00021,17.68086]
[1777043005527,29.7,77937.16,0.25,-0.27231,0.00021,17.69388]
[1777043006187,29.7,77937.16,0.25,-0.27231,0.00021,17.69388]
[1777043006293,29.7,77937.16,0.25,-0.2723,0.00021,17.69373]
[1777043008148,29.7,77934.84,0.25,-0.27278,0.00021,17.70875]
[1777043008302,29.7,77934.84,0.25,-0.27278,0.00021,17.70875]
[1777043008403,29.7,77940.78,0.25,-0.27153,0.00021,17.66967]
[1777043011625,29.7,77944.77,0.25,-0.27064,0.00021,17.63815]
[1777043011724,29.7,77944.77,0.25,-0.27064,0.00021,17.63815]
[1777043013642,29.7,77952.76,0.25,-0.26897,0.00021,17.5852]
[1777043014349,29.7,77954.45,0.25,-0.26861,0.00021,17.57396]
[1777043016009,29.7,77951.52,0.25,-0.26922,0.00021,17.59332]
[1777043016517,29.7,77950.1,0.25,-0.26952,0.00021,17.60262]
[1777043017807,29.7,77950.95,0.25,-0.26934,0.00021,17.597]
[1777043017813,29.7,77950.95,0.25,-0.26934,0.00021,17.597]
[1777043017869,29.7,77950.95,0.25,-0.26934,0.00021,17.597]
[1777043018380,29.7,77950.95,0.25,-0.26934,0.00021,17.59693]
[1777043022046,29.7,77951.54,0.25,-0.26921,0.00021,17.59286]
[1777043023105,29.69,77948.9,0.25,-0.26976,0.00021,17.61025]
[1777043023453,29.69,77948.9,0.25,-0.26976,0.00021,17.61025]
[1777043025747,29.69,77947.04,0.25,-0.27014,0.00021,17.62225]
[1777043026599,29.69,77946.98,0.25,-0.27015,0.00021,17.62255]
[1777043026611,29.69,77946.98,0.25,-0.27015,0.00021,17.62255]
[1777043026659,29.69,77946.98,0.25,-0.27015,0.00021,17.62255]
[1777043027505,29.69,77964.14,0.25,-0.26657,0.00021,17.50863]
[1777043027856,29.69,77964.14,0.25,-0.26657,0.00021,17.50863]
[1777043028501,29.69,77964.14,0.25,-0.26657,0.00021,17.50863]
[1777043028571,29.69,77963.48,0.25,-0.2667,0.00021,17.51289]
[1777043030367,29.69,77964.11,0.25,-0.26657,0.00021,17.50857]
[1777043031905,29.69,77964.85,0.25,-0.26641,0.00021,17.50339]
[1777043031913,29.69,77964.85,0.25,-0.26641,0.00021,17.50339]
[1777043031976,29.69,77964.85,0.25,-0.26641,0.00021,17.50339]
[1777043032481,29.69,77964.85,0.25,-0.2664,0.00021,17.50322]
[1777043037332,29.69,77965.33,0.25,-0.26628,0.00021,17.49934]
[1777043037387,29.69,77965.33,0.25,-0.26628,0.00021,17.49934]
[1777043039528,29.69,77953.45,0.25,-0.26874,0.00021,17.57801]
[1777043040768,29.68,77954.68,0.25,-0.26849,0.00021,17.56979]
[1777043041400,29.68,77954.68,0.25,-0.26849,0.00021,17.56979]
[1777043041542,29.68,77952.88,0.25,-0.26886,0.00021,17.58167]
[1777043041703,29.68,77952.88,0.25,-0.26886,0.00021,17.58167]
[1777043042444,29.68,77952.88,0.25,-0.26886,0.00021,17.58167]
[1777043042555,29.68,77948.66,0.25,-0.26974,0.00021,17.60951]
[1777043043592,29.68,77932.11,0.25,-0.27321,0.00021,17.71813]
[1777043044329,29.68,77932.11,0.25,-0.27321,0.00021,17.71813]
[1777043044563,29.68,77932.11,0.25,-0.2732,0.00021,17.71798]
[1777043047180,29.68,77934.41,0.25,-0.27271,0.00021,17.70258]
[1777043047589,29.68,77932.06,0.25,-0.2732,0.00021,17.71779]
[1777043047610,29.68,77932.06,0.25,-0.2732,0.00021,17.71779]
[1777043048604,29.68,77919.3,0.25,-0.27588,0.00021,17.80059]
[1777043050205,29.68,77919.3,0.25,-0.27588,0.00021,17.8005]
[1777043050225,29.68,77919.3,0.25,-0.27588,0.00021,17.8005]
[1777043050253,29.68,77919.3,0.25,-0.27588,0.00021,17.8005]
[1777043050605,29.68,77916.82,0.25,-0.2764,0.00021,17.81639]
[1777043052173,29.68,77915.72,0.25,-0.27663,0.00021,17.82338]
[1777043054895,29.68,77911.65,0.25,-0.27748,0.00021,17.84921]
[1777043055646,29.68,77908.27,0.25,-0.27819,0.00021,17.8708]
[1777043056237,29.68,77908.27,0.25,-0.27819,0.00021,17.8708]
[1777043056335,29.68,77908.27,0.25,-0.27819,0.00021,17.8708]
[1777043056647,29.67,77899.12,0.25,-0.28013,0.00021,17.92921]
[1777043060262,29.67,77897.28,0.25,-0.28051,0.00021,17.94043]
[1777043060460,29.67,77897.28,0.25,-0.28051,0.00021,17.94043]
[1777043060676,29.67,77896.32,0.25,-0.28071,0.00021,17.94637]
[1777043061840,29.67,77891.22,0.25,-0.28179,0.00021,17.97861]
[1777043062695,29.67,77883.72,0.25,-0.28339,0.00021,18.02593]
[1777043064431,29.67,77878.3,0.25,-0.28455,0.00021,18.0599]
[1777043064453,29.67,77878.3,0.25,-0.28455,0.00021,18.0599]
[1777043064476,29.67,77878.3,0.25,-0.28455,0.00021,18.0599]
[1777043064707,29.67,77877.75,0.25,-0.28466,0.00021,18.06313]
[1777043064979,29.67,77877.75,0.25,-0.28466,0.00021,18.06313]
[1777043068255,29.67,77879.01,0.25,-0.28439,0.00021,18.05509]
[1777043068348,29.67,77879.64,0.25,-0.28424,0.00021,18.0509]
[1777043068785,29.67,77879.64,0.25,-0.28424,0.00021,18.0509]
[1777043068834,29.67,77878.74,0.25,-0.28443,0.00021,18.05644]
[1777043072200,29.66,77878.6,0.25,-0.28442,0.00021,18.0523]
[1777043072877,29.66,77878.35,0.25,-0.28447,0.00021,18.05378]
[1777043073017,29.66,77878.35,0.25,-0.28447,0.00021,18.05378]
[1777043073055,29.66,77878.35,0.25,-0.28447,0.00021,18.05378]
[1777043073084,29.66,77878.35,0.25,-0.28447,0.00021,18.05378]
[1777043073143,29.66,77878.35,0.25,-0.28447,0.00021,18.05378]
[1777043073250,29.66,77878.35,0.25,-0.28447,0.00021,18.05378]
[1777043073351,29.66,77872.29,0.25,-0.28577,0.00022,18.09166]
[1777043075089,29.66,77872.29,0.25,-0.28577,0.00022,18.09162]
[1777043075168,29.66,77859.85,0.25,-0.28845,0.00022,18.16901]
[1777043076522,29.66,77859.85,0.25,-0.28845,0.00022,18.16901]
[1777043076584,29.66,77859.85,0.25,-0.28845,0.00022,18.16901]
[1777043076638,29.66,77859.85,0.25,-0.28845,0.00022,18.16901]
[1777043076856,29.66,77860.9,0.25,-0.28822,0.00022,18.16237]
[1777043082324,29.66,77863.69,0.25,-0.28761,0.00022,18.14479]
[1777043084851,29.66,77871.47,0.25,-0.28592,0.00022,18.09599]
[1777043090476,29.65,77869.61,0.25,-0.28629,0.00022,18.10678]
[1777043095511,29.65,77871.23,0.25,-0.28592,0.00022,18.09585]
[1777043095948,29.65,77871.23,0.25,-0.28592,0.00022,18.09585]
[1777043095969,29.65,77871.58,0.25,-0.28584,0.00022,18.09351]
[1777043097773,29.65,77871.58,0.25,-0.28583,0.00022,18.09336]
[1777043098532,29.65,77868.25,0.25,-0.28654,0.00022,18.11401]
[1777043101500,29.65,77864.81,0.25,-0.28728,0.00022,18.13519]
[1777043101684,29.65,77864.81,0.25,-0.28728,0.00022,18.13519]
[1777043101712,29.65,77863.87,0.25,-0.28748,0.00022,18.14091]
[1777043102647,29.65,77855.93,0.25,-0.28919,0.00022,18.18998]
[1777043103051,29.65,77855.93,0.25,-0.28919,0.00022,18.18998]
[1777043103064,29.65,77855.93,0.25,-0.28919,0.00022,18.18998]
[1777043103151,29.65,77855.93,0.25,-0.28919,0.00022,18.18998]
[1777043103236,29.65,77843.05,0.25,-0.29199,0.00022,18.26904]
[1777043105160,29.65,77837.01,0.25,-0.2933,0.00022,18.30584]
[1777043105255,29.64,77839.72,0.25,-0.29271,0.00022,18.28927]
[1777043105840,29.64,77839.72,0.25,-0.29271,0.00022,18.28927]
[1777043106010,29.64,77837.04,0.25,-0.29329,0.00022,18.30546]
[1777043107422,29.64,77837.04,0.25,-0.29329,0.00022,18.30546]
[1777043107462,29.64,77833.83,0.25,-0.29399,0.00022,18.32484]
[1777043108132,29.64,77833.83,0.25,-0.29399,0.00022,18.32484]
[1777043108493,29.64,77833.65,0.25,-0.29402,0.00022,18.32583]
[1777043110906,29.64,77832.75,0.25,-0.29421,0.00022,18.33103]
[1777043111035,29.64,77832.75,0.25,-0.29421,0.00022,18.33091]
[1777043113492,29.64,77832.34,0.25,-0.29429,0.00022,18.33327]
[1777043113554,29.64,77828.16,0.25,-0.2952,0.00022,18.35841]
[1777043114027,29.64,77828.16,0.25,-0.2952,0.00022,18.35841]
[1777043114751,29.64,77828.16,0.25,-0.2952,0.00022,18.35841]
[1777043114129,29.64,77827.33,0.25,-0.29538,0.00022,18.36329]
[1777043115676,29.64,77827.92,0.25,-0.29525,0.00022,18.35959]
[1777043116483,29.64,77827.92,0.25,-0.29525,0.00022,18.35959]
[1777043116487,29.64,77827.92,0.25,-0.29525,0.00022,18.35959]
[1777043116590,29.64,77827.92,0.25,-0.29525,0.00022,18.35959]
[1777043116668,29.64,77825.91,0.25,-0.29568,0.00022,18.37156]
[1777043117128,29.64,77825.91,0.25,-0.29568,0.00022,18.37156]
[1777043117175,29.64,77825.91,0.25,-0.29568,0.00022,18.37156]
[1777043117309,29.64,77825.91,0.25,-0.29568,0.00022,18.37156]
[1777043117632,29.64,77808.03,0.25,-0.29961,0.00022,18.47818]
[1777043118728,29.64,77805.91,0.25,-0.30007,0.00022,18.4906]
[1777043120765,29.63,77805.91,0.25,-0.30006,0.00022,18.49045]
[1777043121506,29.63,77806.04,0.25,-0.30003,0.00022,18.48968]
[1777043121711,29.63,77805.78,0.25,-0.30009,0.00022,18.49114]
[1777043121834,29.63,77805.78,0.25,-0.30009,0.00022,18.49114]
[1777043121884,29.63,77805.78,0.25,-0.30009,0.00022,18.49114]
[1777043122713,29.63,77796.4,0.25,-0.30216,0.00022,18.5462]
[1777043123322,29.63,77796.4,0.25,-0.30216,0.00022,18.5462]
[1777043123393,29.63,77796.4,0.25,-0.30216,0.00022,18.5462]
[1777043123441,29.63,77796.4,0.25,-0.30216,0.00022,18.5462]
[1777043123707,29.63,77796.4,0.25,-0.30216,0.00022,18.5462]
[1777043123722,29.63,77783.87,0.25,-0.30494,0.00022,18.61921]
[1777043124114,29.63,77783.87,0.25,-0.30494,0.00022,18.61921]
[1777043124176,29.63,77783.87,0.25,-0.30494,0.00022,18.61921]
[1777043124345,29.63,77783.87,0.25,-0.30494,0.00022,18.61921]
[1777043124743,29.63,77783.87,0.25,-0.30494,0.00022,18.61921]
[1777043124758,29.63,77774.33,0.25,-0.30706,0.00022,18.67414]
[1777043124875,29.63,77774.33,0.25,-0.30706,0.00022,18.67414]
[1777043124933,29.63,77774.33,0.25,-0.30706,0.00022,18.67414]
[1777043125548,29.63,77774.33,0.25,-0.30706,0.00022,18.67414]
[1777043125590,29.63,77774.33,0.25,-0.30706,0.00022,18.67414]
[1777043125811,29.63,77779.16,0.25,-0.30598,0.00022,18.64636]
[1777043126087,29.63,77779.16,0.25,-0.30598,0.00022,18.64636]
[1777043126096,29.63,77779.16,0.25,-0.30598,0.00022,18.64636]
[1777043126483,29.63,77781.41,0.25,-0.30548,0.00022,18.63327]
[1777043129006,29.63,77780.94,0.25,-0.30558,0.00022,18.63583]
[1777043129169,29.63,77780.39,0.25,-0.30569,0.00022,18.63885]
[1777043130120,29.63,77780.39,0.25,-0.30569,0.00022,18.63885]
[1777043130149,29.63,77780.39,0.25,-0.30569,0.00022,18.63885]
[1777043130214,29.63,77780.39,0.25,-0.30569,0.00022,18.63885]
[1777043130761,29.63,77794.18,0.25,-0.30263,0.00022,18.5587]
[1777043132177,29.63,77799.35,0.25,-0.30145,0.00022,18.52356]
[1777043132326,29.63,77799.35,0.25,-0.30145,0.00022,18.52356]
[1777043132654,29.63,77795.73,0.25,-0.30225,0.00022,18.54475]
[1777043133503,29.63,77795.73,0.25,-0.30225,0.00022,18.54475]
[1777043133691,29.63,77790.55,0.25,-0.30339,0.00022,18.575]
[1777043134743,29.63,77790.55,0.25,-0.30339,0.00022,18.575]
[1777043135285,29.63,77786.75,0.25,-0.30424,0.00022,18.59708]
[1777043136040,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136054,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136085,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136146,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136285,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136334,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136390,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136517,29.63,77782.39,0.25,-0.3052,0.00022,18.62228]
[1777043136619,29.63,77778.59,0.25,-0.30605,0.00022,18.64413]
[1777043136906,29.63,77778.59,0.25,-0.30605,0.00022,18.64413]
[1777043136915,29.63,77778.59,0.25,-0.30605,0.00022,18.64413]
[1777043137688,29.63,77778.59,0.25,-0.30605,0.00022,18.64413]
[1777043137727,29.63,77772.5,0.25,-0.3074,0.00022,18.67902]
[1777043138008,29.63,77772.5,0.25,-0.3074,0.00022,18.67902]
[1777043138417,29.63,77772.5,0.25,-0.3074,0.00022,18.67902]
[1777043138496,29.63,77772.5,0.25,-0.3074,0.00022,18.67902]
[1777043140094,29.63,77774.2,0.25,-0.30701,0.00022,18.66909]
[1777043140918,29.62,77775.01,0.25,-0.30683,0.00022,18.66434]
[1777043141724,29.62,77770.52,0.25,-0.30783,0.00022,18.68997]
[1777043142424,29.62,77770.52,0.25,-0.30783,0.00022,18.68997]
[1777043142497,29.62,77770.52,0.25,-0.30783,0.00022,18.68997]
[1777043142510,29.62,77770.52,0.25,-0.30783,0.00022,18.68997]
[1777043142567,29.62,77770.52,0.25,-0.30783,0.00022,18.68997]
[1777043142647,29.62,77759.44,0.25,-0.3103,0.00022,18.75279]
[1777043144288,29.61,77749.63,0.25,-0.31244,0.00023,18.80631]
[1777043146811,29.6,77750.32,0.25,-0.31222,0.00023,18.80079]
[1777043146831,29.6,77750.32,0.25,-0.31222,0.00023,18.80079]
[1777043147330,29.6,77750.32,0.25,-0.31222,0.00023,18.80074]
[1777043148574,29.6,77756.85,0.25,-0.31075,0.00022,18.76389]
[1777043149706,29.6,77756.85,0.25,-0.31075,0.00022,18.76389]
[1777043150512,29.6,77758.93,0.25,-0.31028,0.00022,18.75207]
[1777043151123,29.6,77757.52,0.25,-0.31059,0.00022,18.75998]
[1777043151492,29.6,77757.52,0.25,-0.31059,0.00022,18.75998]
[1777043151855,29.6,77756.81,0.25,-0.31075,0.00022,18.76394]
[1777043152112,29.6,77756.81,0.25,-0.31075,0.00022,18.76394]
[1777043152350,29.6,77756.81,0.25,-0.31075,0.00022,18.76388]
[1777043152898,29.6,77756.81,0.25,-0.31075,0.00022,18.76388]
[1777043153049,29.6,77756.81,0.25,-0.31075,0.00022,18.76388]
[1777043153805,29.6,77754.68,0.25,-0.31122,0.00022,18.77584]
[1777043153945,29.6,77754.68,0.25,-0.31122,0.00022,18.77584]
[1777043155024,29.6,77755.06,0.25,-0.31113,0.00022,18.77348]
[1777043155777,29.6,77752.98,0.25,-0.3116,0.00022,18.7852]
[1777043159095,29.59,77749.71,0.25,-0.31232,0.00023,18.80332]
[1777043159705,29.59,77740.12,0.25,-0.31448,0.00023,18.85675]
[1777043159999,29.59,77740.12,0.25,-0.31448,0.00023,18.85675]
[1777043160633,29.59,77737.8,0.25,-0.315,0.00023,18.86953]
[1777043162654,29.59,77738.69,0.25,-0.31479,0.00023,18.86445]
[1777043162720,29.59,77738.87,0.25,-0.31475,0.00023,18.8633]
[1777043163760,29.59,77730.64,0.25,-0.3166,0.00023,18.90861]
[1777043165856,29.59,77726.7,0.25,-0.31749,0.00023,18.93013]
[1777043166126,29.59,77726.7,0.25,-0.31749,0.00023,18.93013]
[1777043166262,29.59,77726.7,0.25,-0.31749,0.00023,18.93013]
[1777043166321,29.59,77726.7,0.25,-0.31749,0.00023,18.93013]
[1777043166481,29.59,77726.7,0.25,-0.31749,0.00023,18.93013]
[1777043166623,29.59,77726.7,0.25,-0.31749,0.00023,18.93013]
[1777043166732,29.59,77711.9,0.25,-0.32086,0.00023,19.01044]
[1777043167493,29.59,77701.6,0.25,-0.3232,0.00023,19.06541]
[1777043169035,29.59,77701.6,0.25,-0.3232,0.00023,19.06541]
[1777043169103,29.59,77701.6,0.25,-0.3232,0.00023,19.06541]
[1777043169130,29.59,77701.6,0.25,-0.3232,0.00023,19.06541]
[1777043169225,29.59,77701.6,0.25,-0.3232,0.00023,19.06541]
[1777043169266,29.59,77701.6,0.25,-0.3232,0.00023,19.06541]
[1777043169499,29.58,77702.94,0.25,-0.32284,0.00023,19.05694]
[1777043169872,29.58,77702.94,0.25,-0.32284,0.00023,19.05694]
[1777043170545,29.58,77702.94,0.25,-0.32284,0.00023,19.05694]
[1777043170585,29.58,77702.94,0.25,-0.32284,0.00023,19.05694]
[1777043170731,29.58,77702.94,0.25,-0.32284,0.00023,19.05694]
[1777043170686,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171296,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171350,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171563,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171576,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171616,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171811,29.58,77687.85,0.25,-0.32629,0.00023,19.13658]
[1777043171677,29.57,77687.69,0.25,-0.32631,0.00023,19.13696]
[1777043173289,29.57,77687.69,0.25,-0.32628,0.00023,19.13623]
[1777043173534,29.57,77687.69,0.25,-0.32628,0.00023,19.13623]
[1777043177275,29.54,77690.8,0.25,-0.32544,0.00023,19.11703]
[1777043177324,29.54,77690.8,0.25,-0.32544,0.00023,19.11703]
[1777043177552,29.54,77692.3,0.25,-0.3251,0.00023,19.10907]
[1777043178707,29.54,77692.3,0.25,-0.3251,0.00023,19.10907]
[1777043178856,29.54,77702.07,0.25,-0.32286,0.00023,19.05714]
[1777043178970,29.54,77702.07,0.25,-0.32286,0.00023,19.05714]
[1777043179567,29.54,77702.07,0.25,-0.32285,0.00023,19.05707]
[1777043180740,29.54,77702.07,0.25,-0.32285,0.00023,19.05707]
[1777043180905,29.54,77702.07,0.25,-0.32285,0.00023,19.05707]
[1777043181000,29.54,77721.53,0.25,-0.31841,0.00023,18.95189]
[1777043181069,29.54,77721.53,0.25,-0.31841,0.00023,18.95189]
[1777043181666,29.54,77721.53,0.25,-0.31841,0.00023,18.95189]
[1777043181845,29.54,77692.79,0.25,-0.32497,0.00023,19.10625]
[1777043181945,29.54,77692.79,0.25,-0.32497,0.00023,19.10625]
[1777043182701,29.54,77682.55,0.25,-0.32733,0.00023,19.15997]
[1777043183234,29.54,77682.55,0.25,-0.32733,0.00023,19.15997]
[1777043183532,29.54,77682.55,0.25,-0.32733,0.00023,19.15997]
[1777043183633,29.53,77683.56,0.25,-0.32702,0.00023,19.15299]
[1777043183935,29.53,77683.56,0.25,-0.32702,0.00023,19.15299]
[1777043184037,29.53,77683.56,0.25,-0.32702,0.00023,19.15299]
[1777043184049,29.53,77683.56,0.25,-0.32702,0.00023,19.15299]
[1777043184166,29.53,77683.56,0.25,-0.32702,0.00023,19.15299]
[1777043184385,29.53,77683.56,0.25,-0.32702,0.00023,19.15299]
[1777043184666,29.51,77682.38,0.25,-0.32722,0.00023,19.15753]
[1777043186375,29.5,77682.38,0.25,-0.32715,0.00023,19.15587]
[1777043186625,29.5,77682.86,0.25,-0.32704,0.00023,19.1532]
[1777043186963,29.5,77682.86,0.25,-0.32704,0.00023,19.1532]
[1777043187083,29.5,77682.86,0.25,-0.32704,0.00023,19.1532]
[1777043187234,29.5,77682.86,0.25,-0.32704,0.00023,19.1532]
[1777043187452,29.5,77682.86,0.25,-0.32704,0.00023,19.1532]
[1777043187843,29.5,77648.14,0.25,-0.33508,0.00023,19.3311]
[1777043187938,29.5,77648.14,0.25,-0.33508,0.00023,19.3311]
[1777043188227,29.5,77648.14,0.25,-0.33508,0.00023,19.3311]
[1777043188312,29.5,77648.14,0.25,-0.33508,0.00023,19.3311]
[1777043188476,29.5,77648.14,0.25,-0.33508,0.00023,19.3311]
[1777043188676,29.49,77648.14,0.25,-0.33502,0.00023,19.3297]
[1777043189649,29.49,77641.52,0.25,-0.33656,0.00023,19.36276]
[1777043189926,29.49,77641.52,0.25,-0.33656,0.00023,19.36276]
[1777043190710,29.49,77641.52,0.25,-0.33656,0.00023,19.36276]
[1777043190807,29.49,77637.01,0.25,-0.33761,0.00023,19.38499]
[1777043190996,29.49,77637.01,0.25,-0.33761,0.00023,19.38499]
[1777043191673,29.49,77637.01,0.25,-0.33761,0.00023,19.38499]
[1777043191726,29.48,77626.84,0.25,-0.33995,0.00023,19.43023]
[1777043192259,29.48,77626.84,0.25,-0.33995,0.00023,19.43023]
[1777043192799,29.48,77626.84,0.25,-0.33995,0.00023,19.43023]
[1777043192666,29.48,77626.84,0.25,-0.33995,0.00023,19.43018]
[1777043193675,29.48,77627.14,0.25,-0.33988,0.00023,19.42867]
[1777043194077,29.48,77627.14,0.25,-0.33988,0.00023,19.42867]
[1777043194105,29.48,77627.14,0.25,-0.33988,0.00023,19.42867]
[1777043194127,29.48,77627.14,0.25,-0.33988,0.00023,19.42867]
[1777043194300,29.48,77627.14,0.25,-0.33988,0.00023,19.42867]
[1777043194819,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043194994,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043195094,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043195377,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043195456,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043195689,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043195813,29.48,77620.15,0.25,-0.34152,0.00023,19.46259]
[1777043195757,29.48,77638.43,0.25,-0.33724,0.00023,19.37315]
[1777043195982,29.48,77638.43,0.25,-0.33724,0.00023,19.37315]
[1777043196058,29.48,77638.43,0.25,-0.33724,0.00023,19.37315]
[1777043196596,29.48,77638.43,0.25,-0.33724,0.00023,19.37315]
[1777043196730,29.48,77638.43,0.25,-0.33724,0.00023,19.37315]
[1777043196820,29.48,77602.0,0.25,-0.34579,0.00024,19.54912]
[1777043197471,29.48,77602.0,0.25,-0.34579,0.00024,19.54912]
[1777043197709,29.48,77602.0,0.25,-0.34578,0.00024,19.54907]
[1777043197974,29.48,77602.0,0.25,-0.34578,0.00024,19.54907]
[1777043198606,29.48,77602.0,0.25,-0.34578,0.00024,19.54907]
[1777043198715,29.48,77602.0,0.25,-0.34578,0.00024,19.54907]
[1777043198747,29.48,77602.0,0.25,-0.34578,0.00024,19.54907]
[1777043198825,29.47,77593.17,0.25,-0.34782,0.00024,19.58942]
[1777043199965,29.47,77593.17,0.25,-0.34779,0.00024,19.58886]
[1777043200027,29.47,77593.17,0.25,-0.34779,0.00024,19.58886]
[1777043200146,29.47,77593.17,0.25,-0.34779,0.00024,19.58886]
[1777043200175,29.47,77593.17,0.25,-0.34779,0.00024,19.58886]
[1777043200862,29.47,77593.17,0.25,-0.34779,0.00024,19.58886]
[1777043200732,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043200945,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043200997,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043201300,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043201392,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043201562,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043201847,29.46,77592.1,0.25,-0.34802,0.00024,19.59328]
[1777043201865,29.46,77590.82,0.25,-0.34832,0.00024,19.59922]
[1777043202779,29.45,77577.08,0.25,-0.35155,0.00024,19.66167]
[1777043203130,29.45,77577.08,0.25,-0.35155,0.00024,19.66167]
[1777043203443,29.45,77577.08,0.25,-0.35155,0.00024,19.66167]
[1777043203528,29.45,77577.08,0.25,-0.35155,0.00024,19.66167]
[1777043203762,29.45,77577.08,0.25,-0.35155,0.00024,19.66167]
[1777043204880,29.44,77588.65,0.25,-0.34875,0.00024,19.60753]
[1777043205639,29.44,77588.65,0.25,-0.34875,0.00024,19.60753]
[1777043205648,29.44,77588.65,0.25,-0.34875,0.00024,19.60753]
[1777043205767,29.44,77588.65,0.25,-0.34875,0.00024,19.60737]
[1777043206552,29.44,77588.65,0.25,-0.34875,0.00024,19.60737]
[1777043206773,29.44,77586.17,0.25,-0.34932,0.00024,19.61859]
[1777043207325,29.44,77586.17,0.25,-0.34932,0.00024,19.61859]
[1777043207853,29.44,77586.17,0.25,-0.34932,0.00024,19.61859]
[1777043207875,29.44,77593.78,0.25,-0.34751,0.00024,19.5831]
[1777043207926,29.44,77593.78,0.25,-0.34751,0.00024,19.5831]
[1777043208314,29.44,77593.78,0.25,-0.34751,0.00024,19.5831]
[1777043208788,29.44,77593.78,0.25,-0.34751,0.00024,19.5831]
[1777043209168,29.44,77593.78,0.25,-0.34751,0.00024,19.5831]
[1777043209799,29.43,77602.99,0.25,-0.34532,0.00024,19.53967]
[1777043210357,29.43,77602.99,0.25,-0.34532,0.00024,19.53967]
[1777043210408,29.43,77602.99,0.25,-0.34532,0.00024,19.53967]
[1777043210470,29.43,77602.99,0.25,-0.34532,0.00024,19.53967]
[1777043210495,29.43,77602.99,0.25,-0.34532,0.00024,19.53967]
[1777043210583,29.43,77602.99,0.25,-0.34532,0.00024,19.53967]
[1777043210807,29.43,77598.29,0.25,-0.34644,0.00024,19.56183]
[1777043211565,29.43,77598.29,0.25,-0.34644,0.00024,19.56183]
[1777043211624,29.43,77598.29,0.25,-0.34644,0.00024,19.56183]
[1777043211687,29.43,77598.29,0.25,-0.34644,0.00024,19.56183]
[1777043211814,29.44,77592.94,0.25,-0.3477,0.00024,19.5869]
[1777043213525,29.44,77595.01,0.25,-0.34721,0.00024,19.57725]
[1777043213616,29.44,77595.01,0.25,-0.34721,0.00024,19.57725]
[1777043213848,29.44,77598.43,0.25,-0.3464,0.00024,19.56121]
[1777043214836,29.44,77607.99,0.25,-0.34415,0.00024,19.51595]
[1777043215849,29.44,77607.99,0.25,-0.34415,0.00024,19.51595]
[1777043215876,29.44,77607.99,0.25,-0.34415,0.00024,19.51595]
[1777043215930,29.44,77613.15,0.25,-0.34293,0.00024,19.49129]
[1777043215957,29.44,77613.15,0.25,-0.34293,0.00024,19.49129]
[1777043216874,29.44,77613.15,0.25,-0.34293,0.00024,19.49129]
[1777043216887,29.44,77613.15,0.25,-0.34293,0.00024,19.49129]
[1777043217860,29.44,77616.65,0.25,-0.34211,0.00024,19.47447]
[1777043218218,29.44,77616.65,0.25,-0.34211,0.00024,19.47447]
[1777043218863,29.44,77616.65,0.25,-0.34211,0.00024,19.47447]
[1777043218901,29.44,77616.65,0.25,-0.34211,0.00024,19.47447]
[1777043218900,29.44,77618.78,0.25,-0.34161,0.00024,19.4642]
[1777043219085,29.44,77618.78,0.25,-0.34161,0.00024,19.4642]
[1777043219871,29.44,77631.54,0.25,-0.33861,0.00023,19.40187]
[1777043220377,29.44,77631.54,0.25,-0.33861,0.00023,19.40187]
[1777043220679,29.44,77631.54,0.25,-0.33861,0.00023,19.40187]
[1777043220901,29.44,77638.75,0.25,-0.33692,0.00023,19.36619]
[1777043222128,29.44,77638.75,0.25,-0.33692,0.00023,19.3662]
[1777043222214,29.44,77638.75,0.25,-0.33692,0.00023,19.3662]
[1777043223094,29.44,77643.3,0.25,-0.33586,0.00023,19.34349]
[1777043223551,29.44,77643.3,0.25,-0.33586,0.00023,19.34349]
[1777043223899,29.43,77642.68,0.25,-0.336,0.00023,19.34657]
[1777043224909,29.43,77636.28,0.25,-0.3375,0.00023,19.3784]
[1777043225110,29.43,77636.28,0.25,-0.3375,0.00023,19.3784]
[1777043225139,29.43,77636.28,0.25,-0.3375,0.00023,19.3784]
[1777043225190,29.43,77636.28,0.25,-0.3375,0.00023,19.3784]
[1777043225912,29.43,77636.28,0.25,-0.3375,0.00023,19.37838]
[1777043226009,29.43,77636.28,0.25,-0.3375,0.00023,19.37838]
[1777043226877,29.43,77636.28,0.25,-0.3375,0.00023,19.37838]
[1777043227712,29.43,77641.74,0.25,-0.33622,0.00023,19.35119]
[1777043227732,29.43,77641.74,0.25,-0.33622,0.00023,19.35119]
[1777043227768,29.43,77641.74,0.25,-0.33622,0.00023,19.35119]
[1777043227862,29.43,77649.83,0.25,-0.33433,0.00023,19.31056]
[1777043229052,29.43,77655.18,0.25,-0.33308,0.00023,19.28348]
[1777043229678,29.43,77655.18,0.25,-0.33308,0.00023,19.28348]
[1777043229723,29.43,77655.18,0.25,-0.33308,0.00023,19.28348]
[1777043229784,29.43,77655.18,0.25,-0.33308,0.00023,19.28348]
[1777043229887,29.43,77661.45,0.25,-0.33161,0.00023,19.25124]
[1777043231270,29.43,77661.45,0.25,-0.33161,0.00023,19.25124]
[1777043231551,29.43,77661.45,0.25,-0.33161,0.00023,19.25124]
[1777043231648,29.43,77671.94,0.25,-0.32918,0.00023,19.19719]
[1777043232524,29.43,77671.94,0.25,-0.32918,0.00023,19.19719]
[1777043232613,29.43,77668.31,0.25,-0.33002,0.00023,19.21601]
[1777043233885,29.43,77668.31,0.25,-0.33002,0.00023,19.21601]
[1777043233899,29.43,77668.31,0.25,-0.33002,0.00023,19.21601]
[1777043234501,29.43,77665.13,0.25,-0.33076,0.00023,19.23241]
[1777043235993,29.43,77665.42,0.25,-0.33069,0.00023,19.2309]
[1777043236037,29.43,77665.42,0.25,-0.33069,0.00023,19.2309]
[1777043236144,29.43,77665.42,0.25,-0.33069,0.00023,19.2309]
[1777043237283,29.43,77668.86,0.25,-0.32989,0.00023,19.21314]
[1777043237882,29.43,77673.38,0.25,-0.32884,0.00023,19.18969]
[1777043242404,29.43,77676.74,0.25,-0.32807,0.00023,19.17224]
[1777043242795,29.43,77676.74,0.25,-0.32807,0.00023,19.17224]
[1777043242844,29.43,77676.74,0.25,-0.32807,0.00023,19.17224]
[1777043242869,29.43,77680.19,0.25,-0.32727,0.00023,19.15425]
[1777043243646,29.43,77686.49,0.25,-0.32582,0.00023,19.12111]
[1777043245408,29.43,77686.49,0.25,-0.32582,0.00023,19.1211]
[1777043245486,29.43,77689.36,0.25,-0.32516,0.00023,19.10594]
[1777043247035,29.43,77690.55,0.25,-0.32488,0.00023,19.09962]
[1777043247786,29.43,77688.31,0.25,-0.3254,0.00023,19.1115]
[1777043248943,29.43,77677.43,0.25,-0.32791,0.00023,19.16873]
[1777043249506,29.43,77677.43,0.25,-0.32791,0.00023,19.16873]
[1777043249520,29.43,77677.43,0.25,-0.32791,0.00023,19.16873]
[1777043249579,29.43,77677.43,0.25,-0.32791,0.00023,19.16873]
[1777043249833,29.43,77680.22,0.25,-0.32727,0.00023,19.15411]
[1777043255438,29.43,77675.62,0.25,-0.3283,0.00023,19.17352]
[1777043255578,29.43,77675.62,0.25,-0.3283,0.00023,19.17352]
[1777043255703,29.43,77677.61,0.25,-0.32784,0.00023,19.16315]
[1777043258223,29.43,77682.63,0.25,-0.32668,0.00023,19.1368]
[1777043258369,29.43,77682.63,0.25,-0.32668,0.00023,19.1368]
[1777043258390,29.43,77682.63,0.25,-0.32668,0.00023,19.1368]
[1777043258408,29.43,77687.33,0.25,-0.32559,0.00023,19.11199]
[1777043262797,29.43,77690.24,0.25,-0.32492,0.00023,19.09657]
[1777043262872,29.43,77690.24,0.25,-0.32492,0.00023,19.09657]
[1777043263043,29.43,77690.48,0.25,-0.32487,0.00023,19.09531]
[1777043263346,29.43,77690.48,0.25,-0.32487,0.00023,19.09531]
[1777043263522,29.43,77690.48,0.25,-0.32487,0.00023,19.09531]
[1777043263769,29.43,77690.48,0.25,-0.32487,0.00023,19.09531]
[1777043263877,29.43,77671.35,0.25,-0.32929,0.00023,19.19568]
[1777043264957,29.43,77645.07,0.25,-0.33541,0.00023,19.32982]
[1777043265063,29.43,77645.07,0.25,-0.33541,0.00023,19.32982]
[1777043265115,29.43,77645.07,0.25,-0.33541,0.00023,19.32982]
[1777043265121,29.43,77645.07,0.25,-0.33541,0.00023,19.32982]
[1777043265783,29.43,77645.07,0.25,-0.33541,0.00023,19.32982]
[1777043265824,29.43,77645.07,0.25,-0.33541,0.00023,19.32982]
[1777043265885,29.43,77634.85,0.25,-0.3378,0.00023,19.38077]
[1777043266804,29.43,77634.85,0.25,-0.3378,0.00023,19.38077]
[1777043266892,29.43,77634.85,0.25,-0.3378,0.00023,19.38077]
[1777043266906,29.43,77633.38,0.25,-0.33814,0.00023,19.38806]
[1777043271302,29.43,77635.67,0.25,-0.33761,0.00023,19.37678]
[1777043271357,29.43,77635.67,0.25,-0.33761,0.00023,19.37678]
[1777043271446,29.43,77635.67,0.25,-0.33761,0.00023,19.37678]
[1777043271809,29.43,77635.67,0.25,-0.33761,0.00023,19.37678]
[1777043271948,29.43,77635.22,0.25,-0.33772,0.00023,19.37903]
[1777043273296,29.43,77635.22,0.25,-0.33772,0.00023,19.37903]
[1777043273766,29.43,77635.22,0.25,-0.33772,0.00023,19.37903]
[1777043273835,29.44,77620.47,0.25,-0.34118,0.00024,19.45135]
[1777043275112,29.44,77620.47,0.25,-0.34118,0.00024,19.45135]
[1777043278042,29.44,77619.47,0.25,-0.34141,0.00024,19.45619]
[1777043278285,29.43,77617.86,0.25,-0.34179,0.00024,19.46396]
[1777043279126,29.43,77617.86,0.25,-0.34179,0.00024,19.46396]
[1777043279359,29.43,77617.86,0.25,-0.34179,0.00024,19.46396]
[1777043281083,29.43,77617.93,0.25,-0.34177,0.00024,19.46355]
[1777043281153,29.43,77617.93,0.25,-0.34177,0.00024,19.46355]
[1777043281769,29.43,77617.93,0.25,-0.34177,0.00024,19.46355]
[1777043281837,29.43,77623.99,0.25,-0.34034,0.00023,19.4341]
[1777043282025,29.43,77623.99,0.25,-0.34034,0.00023,19.4341]
[1777043282644,29.43,77622.66,0.25,-0.34066,0.00023,19.44056]
[1777043284120,29.43,77620.62,0.25,-0.34113,0.00024,19.45037]
[1777043284328,29.43,77620.62,0.25,-0.34113,0.00024,19.45037]
[1777043289451,29.43,77618.11,0.25,-0.34171,0.00024,19.46238]
[1777043289966,29.43,77623.94,0.25,-0.34034,0.00023,19.43401]
[1777043292545,29.43,77631.08,0.25,-0.33866,0.00023,19.39891]
[1777043293612,29.43,77631.08,0.25,-0.33866,0.00023,19.39891]
[1777043293899,29.43,77633.01,0.25,-0.3382,0.00023,19.38929]
[1777043294917,29.43,77633.01,0.25,-0.3382,0.00023,19.38929]
[1777043296168,29.43,77632.08,0.25,-0.33842,0.00023,19.39384]
[1777043297794,29.43,77630.63,0.25,-0.33876,0.00023,19.40096]
[1777043297822,29.43,77630.63,0.25,-0.33876,0.00023,19.40096]
[1777043297955,29.43,77630.63,0.25,-0.33876,0.00023,19.40096]
[1777043298054,29.43,77634.18,0.25,-0.33792,0.00023,19.38331]
[1777043298187,29.43,77634.18,0.25,-0.33792,0.00023,19.38331]
[1777043298748,29.43,77629.54,0.25,-0.33901,0.00023,19.40619]
[1777043299241,29.43,77629.54,0.25,-0.33901,0.00023,19.40619]
[1777043299845,29.43,77628.35,0.25,-0.33928,0.00023,19.41192]
[1777043304449,29.42,77626.85,0.25,-0.33963,0.00023,19.4191]
[1777043304461,29.42,77626.85,0.25,-0.33963,0.00023,19.4191]
[1777043306486,29.42,77626.34,0.25,-0.33974,0.00023,19.4215]
[1777043306905,29.42,77623.0,0.25,-0.34052,0.00024,19.43778]
[1777043308421,29.42,77621.45,0.25,-0.34089,0.00024,19.44528]
[1777043308609,29.42,77621.45,0.25,-0.34089,0.00024,19.44528]
[1777043308623,29.42,77621.45,0.25,-0.34089,0.00024,19.44528]
[1777043308701,29.42,77621.45,0.25,-0.34089,0.00024,19.44528]
[1777043308718,29.42,77621.45,0.25,-0.34089,0.00024,19.44528]
[1777043309003,29.42,77619.97,0.25,-0.34123,0.00024,19.45242]
[1777043310568,29.42,77619.97,0.25,-0.34123,0.00024,19.45242]
[1777043310837,29.42,77613.36,0.25,-0.34278,0.00024,19.48423]
[1777043312602,29.42,77613.36,0.25,-0.34276,0.00024,19.47964]
[1777043312936,29.42,77613.36,0.25,-0.34276,0.00024,19.47964]
[1777043312635,29.42,77611.26,0.25,-0.34325,0.00024,19.48966]
[1777043313791,29.42,77605.84,0.25,-0.34452,0.00024,19.5154]
[1777043316599,29.42,77612.72,0.25,-0.34289,0.00024,19.48242]
[1777043322603,29.42,77613.46,0.25,-0.34271,0.00024,19.4787]
[1777043327520,29.42,77612.48,0.25,-0.34294,0.00024,19.48329]
[1777043327663,29.42,77612.48,0.25,-0.34294,0.00024,19.48329]
[1777043327898,29.42,77612.48,0.25,-0.34294,0.00024,19.48329]
[1777043327922,29.42,77615.47,0.25,-0.34223,0.00024,19.46886]
[1777043330780,29.41,77620.15,0.25,-0.34113,0.00024,19.44616]
[1777043336065,29.41,77618.62,0.25,-0.34148,0.00024,19.45339]
[1777043340220,29.41,77617.24,0.25,-0.34179,0.00024,19.45993]
[1777043340475,29.41,77617.24,0.25,-0.34179,0.00024,19.45993]
[1777043340805,29.41,77617.24,0.25,-0.34179,0.00024,19.45993]
[1777043341590,29.41,77617.3,0.25,-0.34178,0.00024,19.45954]
[1777043342349,29.41,77617.3,0.25,-0.34178,0.00024,19.45954]
[1777043342383,29.41,77617.3,0.25,-0.34178,0.00024,19.45954]
[1777043342618,29.41,77617.3,0.25,-0.34178,0.00024,19.45954]
[1777043342981,29.41,77617.3,0.25,-0.34178,0.00024,19.45954]
[1777043343018,29.41,77617.3,0.25,-0.34178,0.00024,19.45954]
[1777043343672,29.41,77617.17,0.25,-0.3418,0.00024,19.46012]
[1777043343714,29.41,77617.17,0.25,-0.3418,0.00024,19.46012]
[1777043345097,29.41,77616.97,0.25,-0.34185,0.00024,19.46098]
[1777043345763,29.41,77618.13,0.25,-0.34157,0.00024,19.45532]
[1777043346825,29.41,77618.13,0.25,-0.34157,0.00024,19.45532]
[1777043346936,29.41,77618.13,0.25,-0.34157,0.00024,19.45532]
[1777043347027,29.41,77618.07,0.25,-0.34158,0.00024,19.45552]
[1777043347864,29.41,77618.07,0.25,-0.34158,0.00024,19.45552]
[1777043347930,29.41,77618.07,0.25,-0.34158,0.00024,19.45552]
[1777043347955,29.41,77633.11,0.25,-0.33804,0.00023,19.38186]
[1777043348485,29.41,77633.11,0.25,-0.33804,0.00023,19.38186]
[1777043348841,29.41,77633.11,0.25,-0.33804,0.00023,19.38186]
[1777043348856,29.41,77642.28,0.25,-0.3359,0.00023,19.33621]
[1777043350825,29.41,77644.66,0.25,-0.33534,0.00023,19.32425]
[1777043350879,29.41,77644.66,0.25,-0.33534,0.00023,19.32425]
[1777043350904,29.41,77647.82,0.25,-0.3346,0.00023,19.30832]
[1777043356001,29.4,77649.12,0.25,-0.33429,0.00023,19.30157]
[1777043357092,29.4,77648.94,0.25,-0.33432,0.00023,19.30239]
[1777043357176,29.4,77648.94,0.25,-0.33432,0.00023,19.30239]
[1777043357528,29.4,77648.94,0.25,-0.33432,0.00023,19.30239]
[1777043357851,29.4,77648.94,0.25,-0.33432,0.00023,19.30239]
[1777043358963,29.4,77634.86,0.25,-0.33762,0.00023,19.37277]
[1777043359351,29.4,77634.86,0.25,-0.33762,0.00023,19.37277]
[1777043359414,29.4,77634.86,0.25,-0.33762,0.00023,19.37277]
[1777043360006,29.4,77633.15,0.25,-0.33801,0.00023,19.38121]
[1777043360569,29.4,77633.15,0.25,-0.33801,0.00023,19.38121]
[1777043360955,29.4,77627.22,0.25,-0.33941,0.00023,19.41042]
[1777043363418,29.4,77623.91,0.25,-0.34018,0.00024,19.42656]
[1777043363470,29.4,77623.91,0.25,-0.34018,0.00024,19.42656]
[1777043365465,29.4,77624.39,0.25,-0.34007,0.00024,19.42415]
[1777043365905,29.4,77626.0,0.25,-0.33969,0.00024,19.41624]
[1777043370759,29.4,77630.72,0.25,-0.33857,0.00023,19.39284]
[1777043370881,29.4,77630.72,0.25,-0.33857,0.00023,19.39284]
[1777043373183,29.4,77621.18,0.25,-0.34077,0.00024,19.43479]
[1777043379327,29.4,77628.97,0.25,-0.33893,0.00023,19.39649]
[1777043387056,29.4,77626.83,0.25,-0.33943,0.00024,19.40688]
[1777043392089,29.39,77626.02,0.25,-0.33962,0.00024,19.4108]
[1777043396161,29.39,77629.68,0.25,-0.33876,0.00023,19.39278]
[1777043396239,29.39,77629.68,0.25,-0.33876,0.00023,19.39278]
[1777043396362,29.39,77629.68,0.25,-0.33876,0.00023,19.39278]
[1777043396429,29.39,77629.68,0.25,-0.33876,0.00023,19.39278]
[1777043396522,29.39,77629.68,0.25,-0.33876,0.00023,19.39278]
[1777043397129,29.39,77628.33,0.25,-0.33907,0.00023,19.39943]
[1777043397986,29.39,77628.33,0.25,-0.33907,0.00023,19.39943]
[1777043398134,29.39,77633.8,0.25,-0.33779,0.00023,19.37235]
[1777043399399,29.39,77637.42,0.25,-0.33694,0.00023,19.35432]
[1777043399640,29.39,77637.42,0.25,-0.33694,0.00023,19.35432]
[1777043400152,29.39,77635.7,0.25,-0.33734,0.00023,19.36284]
[1777043401076,29.39,77635.7,0.25,-0.33734,0.00023,19.36284]
[1777043401099,29.39,77635.7,0.25,-0.33734,0.00023,19.36284]
[1777043401165,29.39,77632.15,0.25,-0.33817,0.00023,19.38047]
[1777043401474,29.39,77632.15,0.25,-0.33817,0.00023,19.38047]
[1777043401616,29.39,77632.15,0.25,-0.33817,0.00023,19.38047]
[1777043403171,29.39,77640.89,0.25,-0.33612,0.00023,19.33695]
[1777043403861,29.39,77640.89,0.25,-0.33612,0.00023,19.33695]
[1777043403925,29.39,77640.89,0.25,-0.33612,0.00023,19.33695]
[1777043403989,29.39,77640.89,0.25,-0.33612,0.00023,19.33695]
[1777043404848,29.39,77638.77,0.25,-0.33662,0.00023,19.34756]
[1777043405183,29.39,77631.09,0.25,-0.33842,0.00023,19.3857]
[1777043406188,29.39,77624.53,0.25,-0.33996,0.00024,19.41795]
[1777043406223,29.39,77624.53,0.25,-0.33996,0.00024,19.41795]
[1777043406240,29.39,77624.53,0.25,-0.33996,0.00024,19.41795]
[1777043406831,29.39,77625.45,0.25,-0.33975,0.00024,19.41345]
[1777043407536,29.39,77625.45,0.25,-0.33975,0.00024,19.41345]
[1777043407614,29.39,77625.45,0.25,-0.33975,0.00024,19.41345]
[1777043407657,29.39,77625.45,0.25,-0.33975,0.00024,19.41345]
[1777043407942,29.39,77625.45,0.25,-0.33975,0.00024,19.41345]
[1777043407984,29.39,77625.07,0.25,-0.33983,0.00024,19.41527]
[1777043408814,29.39,77636.01,0.25,-0.33726,0.00023,19.3613]
[1777043410249,29.39,77640.37,0.25,-0.33624,0.00023,19.33951]
[1777043410326,29.39,77640.2,0.25,-0.33628,0.00023,19.34034]
[1777043411970,29.39,77640.2,0.25,-0.33628,0.00023,19.34034]
[1777043412037,29.39,77640.2,0.25,-0.33628,0.00023,19.34034]
[1777043412139,29.39,77641.84,0.25,-0.33589,0.00023,19.33212]
[1777043412747,29.39,77641.84,0.25,-0.33589,0.00023,19.33212]
[1777043415774,29.39,77647.66,0.25,-0.33453,0.00023,19.30279]
[1777043417986,29.39,77647.85,0.25,-0.33448,0.00023,19.30181]
[1777043418052,29.39,77642.01,0.25,-0.33585,0.00023,19.33113]
[1777043418642,29.39,77642.01,0.25,-0.33585,0.00023,19.33113]
[1777043420947,29.39,77643.12,0.25,-0.33559,0.00023,19.32553]
[1777043421056,29.39,77643.12,0.25,-0.33559,0.00023,19.32553]
[1777043422401,29.39,77650.49,0.25,-0.33386,0.00023,19.28832]
[1777043422439,29.39,77650.01,0.25,-0.33397,0.00023,19.29069]
[1777043427106,29.39,77647.51,0.25,-0.33455,0.00023,19.30319]
[1777043427194,29.39,77647.64,0.25,-0.33451,0.00023,19.30243]
[1777043427722,29.39,77647.64,0.25,-0.33451,0.00023,19.30243]
[1777043427818,29.39,77647.66,0.25,-0.33451,0.00023,19.30233]
[1777043428541,29.39,77647.66,0.25,-0.33451,0.00023,19.30233]
[1777043429248,29.39,77647.1,0.25,-0.33464,0.00023,19.30509]
[1777043429271,29.39,77647.1,0.25,-0.33464,0.00023,19.30509]
[1777043429321,29.39,77647.1,0.25,-0.33464,0.00023,19.30509]
[1777043429771,29.39,77647.1,0.25,-0.33464,0.00023,19.30509]
[1777043430161,29.39,77634.01,0.25,-0.3377,0.00023,19.37058]
[1777043430510,29.39,77634.01,0.25,-0.3377,0.00023,19.37058]
[1777043430660,29.39,77634.01,0.25,-0.3377,0.00023,19.37058]
[1777043430690,29.39,77634.01,0.25,-0.3377,0.00023,19.37058]
[1777043430826,29.39,77632.83,0.25,-0.33798,0.00023,19.37642]
[1777043431792,29.39,77632.83,0.25,-0.33798,0.00023,19.37642]
[1777043431863,29.39,77632.83,0.25,-0.33798,0.00023,19.37642]
[1777043432044,29.39,77632.83,0.25,-0.33798,0.00023,19.37642]
[1777043432081,29.39,77632.83,0.25,-0.33798,0.00023,19.37642]
[1777043432089,29.39,77632.83,0.25,-0.33798,0.00023,19.37642]
[1777043432118,29.39,77634.43,0.25,-0.33757,0.00023,19.36382]
[1777043434768,29.39,77635.56,0.25,-0.33731,0.00023,19.35819]
[1777043435217,29.39,77633.39,0.25,-0.33782,0.00023,19.36894]
[1777043436659,29.39,77630.97,0.25,-0.33838,0.00023,19.38089]
[1777043436751,29.39,77630.97,0.25,-0.33838,0.00023,19.38089]
[1777043436821,29.39,77631.25,0.25,-0.33832,0.00023,19.3795]
[1777043438203,29.39,77631.25,0.25,-0.33832,0.00023,19.3795]
[1777043438233,29.39,77631.25,0.25,-0.33832,0.00023,19.37947]
[1777043438454,29.39,77631.25,0.25,-0.33832,0.00023,19.37947]
[1777043438976,29.39,77631.25,0.25,-0.33832,0.00023,19.37947]
[1777043439079,29.39,77631.25,0.25,-0.33832,0.00023,19.37947]
[1777043439174,29.39,77637.68,0.25,-0.3368,0.00023,19.34751]
[1777043439864,29.39,77637.68,0.25,-0.3368,0.00023,19.34751]
[1777043440054,29.38,77648.7,0.25,-0.33422,0.00023,19.29214]
[1777043440884,29.38,77648.7,0.25,-0.33422,0.00023,19.29214]
[1777043440907,29.38,77648.7,0.25,-0.33422,0.00023,19.29214]
[1777043441555,29.38,77651.96,0.25,-0.33346,0.00023,19.27562]
[1777043441597,29.38,77651.96,0.25,-0.33346,0.00023,19.27562]
[1777043442071,29.38,77651.96,0.25,-0.33346,0.00023,19.27562]
[1777043442135,29.38,77651.96,0.25,-0.33346,0.00023,19.27562]
[1777043442527,29.38,77652.33,0.25,-0.33337,0.00023,19.27367]
[1777043442814,29.38,77652.33,0.25,-0.33337,0.00023,19.27367]
[1777043443083,29.38,77652.78,0.25,-0.33327,0.00023,19.27136]
[1777043443320,29.38,77652.78,0.25,-0.33327,0.00023,19.27136]
[1777043443344,29.38,77652.78,0.25,-0.33327,0.00023,19.27136]
[1777043443397,29.38,77652.78,0.25,-0.33327,0.00023,19.27136]
[1777043443456,29.38,77652.78,0.25,-0.33327,0.00023,19.27136]
[1777043444105,29.38,77659.45,0.25,-0.33171,0.00023,19.23723]
[1777043446436,29.38,77663.14,0.25,-0.33085,0.00023,19.21822]
[1777043446564,29.38,77663.14,0.25,-0.33085,0.00023,19.21822]
[1777043446594,29.38,77663.85,0.25,-0.33068,0.00023,19.21453]
[1777043451274,29.38,77664.45,0.25,-0.33053,0.00023,19.21132]
[1777043451990,29.38,77664.45,0.25,-0.33053,0.00023,19.21132]
[1777043454714,29.38,77664.03,0.25,-0.33063,0.00023,19.21343]
[1777043458381,29.38,77668.18,0.25,-0.32966,0.00023,19.19192]
[1777043458709,29.38,77668.18,0.25,-0.32966,0.00023,19.19192]
[1777043458817,29.38,77668.18,0.25,-0.32966,0.00023,19.19192]
[1777043458823,29.38,77668.18,0.25,-0.32966,0.00023,19.19192]
[1777043459263,29.38,77670.54,0.25,-0.32911,0.00023,19.17966]
[1777043460679,29.38,77670.54,0.25,-0.32911,0.00023,19.17966]
[1777043460724,29.38,77670.54,0.25,-0.32911,0.00023,19.17966]
[1777043460800,29.38,77684.61,0.25,-0.32585,0.00023,19.10582]
[1777043461421,29.38,77684.61,0.25,-0.32585,0.00023,19.10582]
[1777043461505,29.38,77684.61,0.25,-0.32585,0.00023,19.10582]
[1777043461532,29.38,77684.61,0.25,-0.32585,0.00023,19.10582]
[1777043461607,29.38,77680.64,0.25,-0.32677,0.00023,19.12674]
[1777043463395,29.38,77680.64,0.25,-0.32677,0.00023,19.12671]
[1777043463476,29.38,77680.64,0.25,-0.32677,0.00023,19.12671]
[1777043463927,29.38,77678.0,0.25,-0.32738,0.00023,19.14054]
[1777043465180,29.38,77678.0,0.25,-0.32738,0.00023,19.14054]
[1777043467236,29.38,77682.56,0.25,-0.32632,0.00023,19.11643]
[1777043467622,29.38,77682.65,0.25,-0.32629,0.00023,19.11587]
[1777043469235,29.38,77688.62,0.25,-0.32491,0.00023,19.08422]
[1777043472910,29.38,77688.25,0.25,-0.325,0.00023,19.08617]
[1777043472953,29.38,77688.25,0.25,-0.325,0.00023,19.08617]
[1777043473037,29.38,77688.25,0.25,-0.325,0.00023,19.08617]
[1777043473107,29.38,77688.25,0.25,-0.325,0.00023,19.08617]
[1777043473206,29.38,77688.25,0.25,-0.325,0.00023,19.08617]
[1777043473160,29.38,77686.52,0.25,-0.32539,0.00023,19.09535]
[1777043475052,29.38,77686.52,0.25,-0.32539,0.00023,19.09535]
[1777043475152,29.38,77700.93,0.25,-0.32207,0.00023,19.01818]
[1777043475963,29.38,77700.93,0.25,-0.32207,0.00023,19.01818]
[1777043475998,29.38,77700.93,0.25,-0.32207,0.00023,19.01818]
[1777043476485,29.38,77697.25,0.25,-0.32292,0.00023,19.03801]
[1777043476541,29.38,77697.25,0.25,-0.32292,0.00023,19.03801]
[1777043476989,29.38,77697.25,0.25,-0.32292,0.00023,19.03801]
[1777043477437,29.38,77697.54,0.25,-0.32285,0.00023,19.03647]
[1777043477693,29.38,77697.54,0.25,-0.32285,0.00023,19.03647]
[1777043478979,29.38,77697.54,0.25,-0.32285,0.00023,19.03647]
[1777043479024,29.38,77704.86,0.25,-0.32116,0.00023,18.99696]
[1777043481123,29.38,77704.86,0.25,-0.32116,0.00023,18.99696]
[1777043481179,29.38,77704.86,0.25,-0.32116,0.00023,18.99696]
[1777043481223,29.38,77711.85,0.25,-0.31956,0.00023,18.9589]
[1777043481485,29.38,77711.85,0.25,-0.31956,0.00023,18.9589]
[1777043481721,29.38,77711.85,0.25,-0.31956,0.00023,18.9589]
[1777043486757,29.38,77714.33,0.25,-0.31899,0.00023,18.94527]
[1777043490345,29.38,77710.98,0.25,-0.31975,0.00023,18.96344]
[1777043490477,29.38,77710.98,0.25,-0.31975,0.00023,18.96344]
[1777043490489,29.38,77710.98,0.25,-0.31975,0.00023,18.96344]
[1777043490613,29.38,77710.98,0.25,-0.31975,0.00023,18.96344]
[1777043490785,29.37,77711.51,0.25,-0.31963,0.00023,18.96049]
[1777043491428,29.37,77711.51,0.25,-0.31963,0.00023,18.96049]
[1777043491549,29.37,77711.51,0.25,-0.31963,0.00023,18.96049]
[1777043491806,29.37,77721.55,0.25,-0.31729,0.00023,18.90062]
[1777043494401,29.37,77721.94,0.25,-0.31719,0.00023,18.89826]
[1777043494793,29.37,77721.94,0.25,-0.31719,0.00023,18.89826]
[1777043494849,29.37,77721.94,0.25,-0.31719,0.00023,18.89826]
[1777043495289,29.37,77724.04,0.25,-0.31671,0.00023,18.88664]
[1777043495615,29.37,77724.04,0.25,-0.31671,0.00023,18.88664]
[1777043496197,29.37,77724.04,0.25,-0.31671,0.00023,18.88664]
[1777043496207,29.37,77731.06,0.25,-0.31511,0.00023,18.84762]
[1777043496773,29.37,77731.06,0.25,-0.31511,0.00023,18.84762]
[1777043496875,29.37,77728.75,0.25,-0.31564,0.00023,18.86049]
[1777043497507,29.37,77728.75,0.25,-0.31564,0.00023,18.86049]
[1777043498246,29.37,77726.51,0.25,-0.31615,0.00023,18.8729]
[1777043498428,29.37,77726.51,0.25,-0.31615,0.00023,18.8729]
[1777043498495,29.37,77726.51,0.25,-0.31615,0.00023,18.8729]
[1777043498531,29.37,77726.51,0.25,-0.31615,0.00023,18.8729]
[1777043499157,29.37,77739.71,0.25,-0.31314,0.00023,18.79907]
[1777043499327,29.37,77739.71,0.25,-0.31314,0.00023,18.79907]
[1777043499404,29.37,77739.71,0.25,-0.31314,0.00023,18.79907]
[1777043499474,29.37,77739.71,0.25,-0.31314,0.00023,18.79907]
[1777043500006,29.37,77739.71,0.25,-0.31314,0.00023,18.79907]
[1777043500115,29.37,77759.47,0.25,-0.30866,0.00023,18.6865]
[1777043500309,29.37,77759.47,0.25,-0.30866,0.00023,18.6865]
[1777043500980,29.37,77756.27,0.25,-0.30938,0.00023,18.70484]
[1777043501345,29.37,77756.27,0.25,-0.30938,0.00023,18.70484]
[1777043501849,29.37,77756.27,0.25,-0.30938,0.00023,18.70484]
[1777043501927,29.37,77756.27,0.25,-0.30938,0.00023,18.70484]
[1777043502000,29.37,77756.01,0.25,-0.30943,0.00023,18.7062]
[1777043503705,29.37,77759.65,0.25,-0.30861,0.00023,18.6853]
[1777043503798,29.37,77759.65,0.25,-0.30861,0.00023,18.6853]
[1777043503799,29.37,77759.65,0.25,-0.30861,0.00023,18.6853]
[1777043503899,29.37,77762.74,0.25,-0.30791,0.00023,18.66742]
[1777043505528,29.37,77762.74,0.25,-0.30791,0.00023,18.66736]
[1777043505567,29.37,77762.74,0.25,-0.30791,0.00023,18.66736]
[1777043505573,29.37,77762.74,0.25,-0.30791,0.00023,18.66736]
[1777043505718,29.37,77762.74,0.25,-0.30791,0.00023,18.66736]
[1777043505896,29.37,77763.88,0.25,-0.30765,0.00023,18.6607]
[1777043507817,29.37,77759.97,0.25,-0.30853,0.00023,18.6832]
[1777043507914,29.37,77755.7,0.25,-0.30949,0.00023,18.70764]
[1777043508407,29.37,77755.7,0.25,-0.30949,0.00023,18.70764]
[1777043508737,29.37,77755.7,0.25,-0.30949,0.00023,18.70764]
[1777043509294,29.37,77747.16,0.25,-0.31142,0.00023,18.75624]
[1777043510302,29.37,77739.61,0.25,-0.31313,0.00023,18.79894]
[1777043512093,29.37,77736.88,0.25,-0.31375,0.00023,18.81425]
[1777043515297,29.37,77740.38,0.25,-0.31295,0.00023,18.79444]
[1777043515461,29.37,77739.08,0.25,-0.31325,0.00023,18.80166]
[1777043515469,29.37,77739.08,0.25,-0.31325,0.00023,18.80166]
[1777043515476,29.37,77739.08,0.25,-0.31325,0.00023,18.80166]
[1777043516170,29.37,77739.08,0.25,-0.31325,0.00023,18.80166]
[1777043516271,29.37,77727.13,0.25,-0.31597,0.00023,18.86846]
[1777043516995,29.37,77727.13,0.25,-0.31597,0.00023,18.86846]
[1777043517019,29.37,77727.13,0.25,-0.31597,0.00023,18.86846]
[1777043517070,29.36,77727.05,0.25,-0.31598,0.00023,18.86879]
[1777043518227,29.36,77727.05,0.25,-0.31598,0.00023,18.86879]
[1777043518989,29.36,77727.13,0.25,-0.31596,0.00023,18.86829]
[1777043520746,29.36,77727.68,0.25,-0.31583,0.00023,18.86519]
[1777043521004,29.36,77727.68,0.25,-0.31583,0.00023,18.86519]
[1777043521103,29.36,77729.51,0.25,-0.31541,0.00023,18.85498]
[1777043523126,29.36,77730.37,0.25,-0.31522,0.00023,18.85017]
[1777043524252,29.36,77725.63,0.25,-0.3163,0.00023,18.87655]
[1777043525196,29.36,77723.24,0.25,-0.31684,0.00023,18.88975]
[1777043525569,29.36,77718.9,0.25,-0.31784,0.00023,18.91371]
[1777043528423,29.36,77728.74,0.25,-0.31559,0.00023,18.85916]
[1777043530058,29.36,77730.06,0.25,-0.31528,0.00023,18.85178]
[1777043530080,29.36,77730.06,0.25,-0.31528,0.00023,18.85178]
[1777043530107,29.36,77730.06,0.25,-0.31528,0.00023,18.85178]
[1777043530130,29.36,77730.06,0.25,-0.31528,0.00023,18.85178]
[1777043531257,29.36,77732.43,0.25,-0.31474,0.00023,18.83853]
[1777043531286,29.36,77734.74,0.25,-0.31422,0.00023,18.82559]
[1777043532882,29.36,77734.74,0.25,-0.31421,0.00023,18.82557]
[1777043533337,29.36,77731.6,0.25,-0.31493,0.00023,18.84312]
[1777043533350,29.36,77731.6,0.25,-0.31493,0.00023,18.84312]
[1777043534273,29.36,77725.27,0.25,-0.31637,0.00023,18.87834]
[1777043539283,29.36,77725.61,0.25,-0.31628,0.00023,18.87618]
[1777043541351,29.36,77728.32,0.25,-0.31567,0.00023,18.86111]
[1777043541368,29.36,77728.32,0.25,-0.31567,0.00023,18.86111]
[1777043541400,29.36,77728.32,0.25,-0.31567,0.00023,18.86111]
[1777043542210,29.36,77728.32,0.25,-0.31567,0.00023,18.86111]
[1777043542759,29.36,77728.32,0.25,-0.31567,0.00023,18.86111]
[1777043542909,29.36,77728.32,0.25,-0.31567,0.00023,18.86111]
[1777043543403,29.36,77723.81,0.25,-0.3167,0.00023,18.88616]
[1777043543411,29.36,77723.81,0.25,-0.3167,0.00023,18.88616]
[1777043543441,29.36,77723.81,0.25,-0.3167,0.00023,18.88616]
[1777043543461,29.36,77723.81,0.25,-0.3167,0.00023,18.88616]
[1777043543489,29.36,77723.81,0.25,-0.3167,0.00023,18.88616]
[1777043544224,29.36,77723.81,0.25,-0.3167,0.00023,18.88615]
[1777043545139,29.36,77723.81,0.25,-0.3167,0.00023,18.88615]
[1777043546391,29.36,77718.55,0.25,-0.3179,0.00023,18.91514]
[1777043547250,29.36,77719.39,0.25,-0.3177,0.00023,18.91047]
[1777043549234,29.36,77716.3,0.25,-0.31841,0.00023,18.92745]
[1777043549264,29.36,77716.3,0.25,-0.31841,0.00023,18.92741]
[1777043549716,29.36,77716.3,0.25,-0.31841,0.00023,18.92741]
[1777043550275,29.36,77717.53,0.25,-0.31812,0.00023,18.9206]
[1777043551389,29.36,77720.37,0.25,-0.31744,0.00023,18.9002]
[1777043552314,29.36,77721.25,0.25,-0.31724,0.00023,18.89531]
[1777043552725,29.36,77721.25,0.25,-0.31724,0.00023,18.89531]
[1777043554887,29.36,77724.32,0.25,-0.31653,0.00023,18.87827]
[1777043554971,29.36,77724.32,0.25,-0.31653,0.00023,18.87827]
[1777043555593,29.36,77726.5,0.25,-0.31603,0.00023,18.86616]
[1777043556315,29.36,77732.41,0.25,-0.31468,0.00023,18.83319]
[1777043561348,29.36,77728.63,0.25,-0.31555,0.00023,18.85442]
[1777043566384,29.36,77728.8,0.25,-0.31551,0.00023,18.85348]
[1777043571418,29.36,77730.1,0.25,-0.31522,0.00023,18.84622]
[1777043572991,29.36,77730.1,0.25,-0.31522,0.00023,18.84622]
[1777043573264,29.36,77730.1,0.25,-0.31522,0.00023,18.84622]
[1777043574313,29.36,77723.49,0.25,-0.31672,0.00023,18.88294]
[1777043576402,29.36,77723.54,0.25,-0.31671,0.00023,18.88257]
[1777043581011,29.36,77722.24,0.25,-0.317,0.00023,18.88965]
[1777043581089,29.36,77722.24,0.25,-0.317,0.00023,18.88965]
[1777043581695,29.36,77721.69,0.25,-0.31712,0.00023,18.89258]
[1777043581734,29.36,77721.69,0.25,-0.31712,0.00023,18.89258]
[1777043582356,29.36,77725.51,0.25,-0.31625,0.00023,18.87135]
[1777043582604,29.36,77725.51,0.25,-0.31625,0.00023,18.87135]
[1777043582693,29.36,77740.05,0.25,-0.31293,0.00023,18.78996]
[1777043584281,29.35,77736.46,0.25,-0.31374,0.00023,18.81001]
[1777043586746,29.35,77732.8,0.25,-0.31457,0.00023,18.83048]
[1777043586816,29.35,77732.8,0.25,-0.31457,0.00023,18.83048]
[1777043587450,29.35,77735.32,0.25,-0.314,0.00023,18.81627]
[1777043590265,29.35,77736.22,0.25,-0.31379,0.00023,18.81109]
[1777043590286,29.35,77736.44,0.25,-0.31373,0.00023,18.80974]
[1777043591528,29.35,77736.44,0.25,-0.31373,0.00023,18.80974]
[1777043592304,29.35,77741.86,0.25,-0.3125,0.00023,18.77909]
[1777043592759,29.35,77741.86,0.25,-0.3125,0.00023,18.77909]
[1777043592810,29.35,77741.86,0.25,-0.3125,0.00023,18.77909]
[1777043594235,29.35,77747.08,0.25,-0.31131,0.00023,18.74949]
[1777043594333,29.35,77751.66,0.25,-0.31027,0.00023,18.72331]
[1777043594693,29.35,77751.66,0.25,-0.31027,0.00023,18.72331]
[1777043594716,29.35,77751.66,0.25,-0.31027,0.00023,18.72331]
[1777043594878,29.35,77751.66,0.25,-0.31027,0.00023,18.72331]
[1777043594930,29.35,77751.66,0.25,-0.31027,0.00023,18.72331]
[1777043596355,29.35,77753.16,0.25,-0.30993,0.00023,18.71473]
[1777043596397,29.35,77760.67,0.25,-0.30822,0.00023,18.67144]
[1777043602386,29.35,77766.22,0.25,-0.30696,0.00023,18.63905]
[1777043606129,29.35,77772.45,0.25,-0.30554,0.00023,18.60247]
[1777043606259,29.35,77757.74,0.25,-0.30886,0.00023,18.68766]
[1777043606431,29.35,77757.74,0.25,-0.30886,0.00023,18.68766]
[1777043606443,29.35,77757.74,0.25,-0.30886,0.00023,18.68766]
[1777043606523,29.35,77757.74,0.25,-0.30886,0.00023,18.68766]
[1777043606547,29.35,77757.74,0.25,-0.30886,0.00023,18.68766]
[1777043606705,29.35,77757.74,0.25,-0.30886,0.00023,18.68766]
[1777043606892,29.35,77751.45,0.25,-0.31028,0.00023,18.72371]
[1777043609272,29.34,77751.45,0.25,-0.31028,0.00023,18.72352]
[1777043609979,29.34,77751.45,0.25,-0.31028,0.00023,18.72352]
[1777043611595,29.34,77749.14,0.25,-0.31076,0.00023,18.73181]
[1777043612023,29.34,77749.14,0.25,-0.31076,0.00023,18.73181]
[1777043612411,29.34,77750.38,0.25,-0.31048,0.00023,18.72463]
[1777043615333,29.34,77754.91,0.25,-0.30944,0.00023,18.69862]
[1777043615416,29.34,77754.91,0.25,-0.30944,0.00023,18.69862]
[1777043615545,29.34,77755.22,0.25,-0.30937,0.00023,18.6967]
[1777043615678,29.34,77755.22,0.25,-0.30937,0.00023,18.6967]
[1777043615780,29.34,77759.12,0.25,-0.30849,0.00023,18.67427]
[1777043620711,29.33,77759.74,0.25,-0.30829,0.00023,18.66928]
[1777043620766,29.33,77759.74,0.25,-0.30829,0.00023,18.66928]
[1777043625803,29.33,77757.49,0.25,-0.30879,0.00023,18.68191]
[1777043629233,29.33,77757.91,0.25,-0.30869,0.00023,18.67938]
[1777043629298,29.33,77757.91,0.25,-0.30869,0.00023,18.67938]
[1777043629329,29.33,77757.09,0.25,-0.30887,0.00023,18.68399]
[1777043630821,29.33,77753.01,0.25,-0.30979,0.00023,18.70737]
[1777043630915,29.33,77751.07,0.25,-0.31023,0.00023,18.71847]
[1777043636087,29.33,77750.82,0.25,-0.31028,0.00023,18.7196]
[1777043636103,29.32,77749.78,0.25,-0.31051,0.00023,18.72547]
[1777043641913,29.32,77749.71,0.25,-0.31051,0.00023,18.72543]
[1777043645203,29.32,77750.25,0.25,-0.31038,0.00023,18.72215]
[1777043645303,29.32,77750.25,0.25,-0.31038,0.00023,18.72215]
[1777043646126,29.32,77748.73,0.25,-0.31072,0.00023,18.73077]
[1777043646129,29.32,77748.73,0.25,-0.31072,0.00023,18.73077]
[1777043646281,29.32,77748.73,0.25,-0.31072,0.00023,18.73077]
[1777043646362,29.32,77748.73,0.25,-0.31072,0.00023,18.73077]
[1777043646383,29.32,77751.0,0.25,-0.31021,0.00023,18.71777]
[1777043646867,29.32,77751.0,0.25,-0.31021,0.00023,18.71777]
[1777043646913,29.32,77751.0,0.25,-0.31021,0.00023,18.71777]
[1777043647082,29.32,77751.0,0.25,-0.31021,0.00023,18.71777]
[1777043647151,29.32,77749.56,0.25,-0.31053,0.00023,18.726]
[1777043648132,29.32,77749.56,0.25,-0.31053,0.00023,18.726]
[1777043649550,29.32,77746.72,0.25,-0.31118,0.00023,18.74215]
[1777043649611,29.32,77746.72,0.25,-0.31118,0.00023,18.74215]
[1777043650279,29.32,77738.31,0.25,-0.31308,0.00023,18.7894]
[1777043651750,29.32,77738.31,0.25,-0.31308,0.00023,18.7894]
[1777043651847,29.32,77738.31,0.25,-0.31308,0.00023,18.7894]
[1777043652439,29.32,77731.22,0.25,-0.31469,0.00023,18.82912]
[1777043653105,29.32,77731.22,0.25,-0.31469,0.00023,18.82912]
[1777043653207,29.32,77721.42,0.25,-0.31693,0.00023,18.88376]
[1777043654060,29.32,77714.87,0.25,-0.31843,0.00023,18.91994]
[1777043655225,29.32,77715.14,0.25,-0.31837,0.00023,18.91835]
[1777043656916,29.32,77715.14,0.25,-0.31837,0.00023,18.91835]
[1777043657018,29.32,77715.14,0.25,-0.31837,0.00023,18.91835]
[1777043657452,29.31,77707.69,0.25,-0.32007,0.00023,18.95906]
[1777043659260,29.31,77705.68,0.25,-0.32054,0.00023,18.97003]
[1777043659347,29.31,77707.15,0.25,-0.32019,0.00023,18.96192]
[1777043665077,29.31,77712.23,0.25,-0.31902,0.00023,18.93397]
[1777043668165,29.31,77709.27,0.25,-0.3197,0.00023,18.95016]
[1777043668201,29.31,77705.85,0.25,-0.32048,0.00023,18.96878]
[1777043673448,29.31,77704.95,0.25,-0.32065,0.00023,18.96888]
[1777043679180,29.31,77702.37,0.25,-0.32124,0.00023,18.9826]
[1777043681717,29.31,77701.01,0.25,-0.32155,0.00023,18.98994]
[1777043682196,29.31,77701.01,0.25,-0.32154,0.00023,18.98985]
[1777043683963,29.31,77700.66,0.25,-0.32162,0.00023,18.9917]
[1777043684212,29.31,77700.69,0.25,-0.32161,0.00023,18.9915]
[1777043689431,29.31,77701.94,0.25,-0.32132,0.00023,18.98459]
[1777043694920,29.3,77707.31,0.25,-0.32008,0.00023,18.95516]
[1777043696199,29.3,77703.91,0.25,-0.32086,0.00023,18.97368]
[1777043699097,29.3,77700.18,0.25,-0.32172,0.00023,18.99393]
[1777043700338,29.3,77698.69,0.25,-0.32206,0.00023,19.002]
[1777043700442,29.3,77698.69,0.25,-0.32206,0.00023,19.002]
[1777043700411,29.3,77717.56,0.25,-0.31772,0.00023,18.89885]
[1777043700574,29.3,77717.56,0.25,-0.31772,0.00023,18.89885]
[1777043701424,29.3,77723.29,0.25,-0.3164,0.00023,18.86706]
[1777043702480,29.3,77723.29,0.25,-0.3164,0.00023,18.86706]
[1777043702555,29.3,77723.61,0.25,-0.31633,0.00023,18.86529]
[1777043703354,29.3,77723.61,0.25,-0.31633,0.00023,18.86531]
[1777043705961,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706011,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706037,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706153,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706283,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706486,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706579,29.3,77722.99,0.25,-0.31647,0.00023,18.86876]
[1777043706370,29.3,77726.49,0.25,-0.31567,0.00023,18.84927]
[1777043707410,29.3,77733.43,0.25,-0.31409,0.00023,18.81042]
[1777043707705,29.3,77733.43,0.25,-0.31409,0.00023,18.81042]
[1777043708321,29.3,77733.43,0.25,-0.31409,0.00023,18.81042]
[1777043708328,29.3,77733.43,0.25,-0.31409,0.00023,18.81042]
[1777043708482,29.3,77740.33,0.25,-0.31251,0.00023,18.77141]
[1777043709237,29.3,77740.33,0.25,-0.31251,0.00023,18.77141]
[1777043709395,29.3,77739.6,0.25,-0.31267,0.00023,18.77549]
[1777043711466,29.3,77731.92,0.25,-0.31442,0.00023,18.81869]
[1777043713238,29.3,77732.15,0.25,-0.31437,0.00023,18.81735]
[1777043714070,29.3,77732.15,0.25,-0.31437,0.00023,18.81731]
[1777043714084,29.3,77732.15,0.25,-0.31437,0.00023,18.81731]
[1777043714428,29.3,77732.68,0.25,-0.31424,0.00023,18.81428]
[1777043717344,29.3,77734.24,0.25,-0.31389,0.00023,18.80548]
[1777043717449,29.3,77734.86,0.25,-0.31374,0.00023,18.80199]
[1777043718732,29.3,77733.17,0.25,-0.31413,0.00023,18.81145]
[1777043718816,29.3,77732.66,0.25,-0.31425,0.00023,18.81432]
[1777043720736,29.3,77732.66,0.25,-0.31424,0.00023,18.81429]
[1777043721477,29.3,77734.32,0.25,-0.31386,0.00023,18.80494]
[1777043726512,29.3,77735.36,0.25,-0.31362,0.00023,18.79897]
[1777043731548,29.3,77738.34,0.25,-0.31291,0.00023,18.77735]
[1777043736583,29.3,77737.72,0.25,-0.31304,0.00023,18.78078]
[1777043741157,29.3,77744.08,0.25,-0.3116,0.00023,18.74479]
[1777043743393,29.3,77744.08,0.25,-0.3116,0.00023,18.74479]
[1777043743553,29.3,77742.61,0.25,-0.31193,0.00023,18.75316]
[1777043744442,29.3,77742.61,0.25,-0.31193,0.00023,18.75316]
[1777043744461,29.3,77742.61,0.25,-0.31193,0.00023,18.75316]
[1777043744459,29.3,77739.68,0.25,-0.3126,0.00023,18.76976]
[1777043745480,29.3,77739.68,0.25,-0.3126,0.00023,18.76976]
[1777043745492,29.3,77739.68,0.25,-0.3126,0.00023,18.76976]
[1777043745539,29.3,77734.81,0.25,-0.31371,0.00023,18.79722]
[1777043746473,29.3,77734.81,0.25,-0.31371,0.00023,18.79722]
[1777043746486,29.3,77733.78,0.25,-0.31394,0.00023,18.80298]
[1777043748130,29.3,77733.39,0.25,-0.31403,0.00023,18.80517]
[1777043748501,29.3,77733.39,0.25,-0.31403,0.00023,18.80509]
[1777043749674,29.3,77726.83,0.25,-0.31553,0.00023,18.84188]
[1777043751241,29.3,77719.93,0.25,-0.31711,0.00023,18.88024]
[1777043755899,29.3,77717.93,0.25,-0.31757,0.00023,18.89135]
[1777043756363,29.3,77717.78,0.25,-0.31761,0.00023,18.8922]
[1777043756792,29.3,77717.78,0.25,-0.31761,0.00023,18.8922]
[1777043756929,29.3,77717.78,0.25,-0.31761,0.00023,18.8922]
[1777043757040,29.3,77717.78,0.25,-0.31761,0.00023,18.8922]
[1777043757549,29.3,77717.78,0.25,-0.31761,0.00023,18.8922]
[1777043757248,29.3,77706.35,0.25,-0.32024,0.00023,18.95505]
[1777043757573,29.3,77706.35,0.25,-0.32024,0.00023,18.95505]
[1777043757691,29.3,77706.35,0.25,-0.32024,0.00023,18.95505]
[1777043757730,29.3,77706.35,0.25,-0.32024,0.00023,18.95505]
[1777043758706,29.3,77706.35,0.25,-0.32024,0.00023,18.95505]
[1777043759567,29.3,77692.08,0.25,-0.32354,0.00023,19.03241]
[1777043761530,29.3,77691.43,0.25,-0.32369,0.00023,19.03591]
[1777043761540,29.3,77691.43,0.25,-0.32369,0.00023,19.03591]
[1777043761549,29.3,77688.61,0.25,-0.32434,0.00023,19.05102]
[1777043761730,29.3,77688.61,0.25,-0.32434,0.00023,19.05102]
[1777043761832,29.3,77695.41,0.25,-0.32277,0.00023,19.01452]
[1777043762760,29.3,77695.41,0.25,-0.32277,0.00023,19.01452]
[1777043763500,29.3,77694.47,0.25,-0.32298,0.00023,19.01955]
[1777043764077,29.3,77694.47,0.25,-0.32298,0.00023,19.01955]
[1777043764226,29.3,77695.92,0.25,-0.32265,0.00023,19.01173]
[1777043764617,29.3,77695.92,0.25,-0.32265,0.00023,19.01173]
[1777043766251,29.3,77702.94,0.25,-0.32102,0.00023,18.97364]
[1777043770989,29.3,77703.91,0.25,-0.3208,0.00023,18.96828]
[1777043771050,29.3,77703.91,0.25,-0.3208,0.00023,18.96828]
[1777043771107,29.3,77703.91,0.25,-0.3208,0.00023,18.96828]
[1777043771382,29.3,77705.61,0.25,-0.3204,0.00023,18.95891]
[1777043772513,29.3,77718.76,0.25,-0.31738,0.00023,18.88663]
[1777043772923,29.3,77718.76,0.25,-0.31738,0.00023,18.88663]
[1777043773350,29.3,77717.32,0.25,-0.31771,0.00023,18.89463]
[1777043778882,29.3,77716.62,0.25,-0.31787,0.00023,18.89863]
[1777043782478,29.3,77713.5,0.25,-0.31859,0.00023,18.91578]
[1777043782580,29.3,77713.86,0.25,-0.3185,0.00023,18.91377]
[1777043782610,29.3,77713.86,0.25,-0.3185,0.00023,18.91377]
[1777043782741,29.3,77713.86,0.25,-0.3185,0.00023,18.91377]
[1777043782772,29.3,77713.86,0.25,-0.3185,0.00023,18.91377]
[1777043783486,29.3,77709.76,0.25,-0.31945,0.00023,18.93627]
[1777043789308,29.3,77705.46,0.25,-0.32044,0.00023,18.95974]
[1777043791524,29.3,77712.13,0.25,-0.31887,0.00023,18.91866]
[1777043791649,29.3,77712.13,0.25,-0.31887,0.00023,18.91866]
[1777043791696,29.3,77712.13,0.25,-0.31887,0.00023,18.91866]
[1777043791759,29.3,77712.13,0.25,-0.31887,0.00023,18.91866]
[1777043792591,29.3,77714.38,0.25,-0.31836,0.00023,18.9063]
[1777043798013,29.3,77716.28,0.25,-0.31793,0.00023,18.89606]
[1777043801995,29.3,77722.04,0.25,-0.31661,0.00023,18.86423]
[1777043802015,29.3,77722.04,0.25,-0.31661,0.00023,18.86423]
[1777043802059,29.3,77722.04,0.25,-0.31661,0.00023,18.86423]
[1777043802115,29.3,77722.04,0.25,-0.31661,0.00023,18.86423]
[1777043802403,29.3,77729.58,0.25,-0.31488,0.00023,18.82216]
[1777043802961,29.3,77729.58,0.25,-0.31488,0.00023,18.82216]
[1777043803026,29.3,77729.58,0.25,-0.31488,0.00023,18.82216]
[1777043803127,29.3,77738.84,0.25,-0.31277,0.00023,18.77005]
[1777043804261,29.3,77738.84,0.25,-0.31277,0.00023,18.77005]
[1777043804273,29.3,77738.84,0.25,-0.31277,0.00023,18.77005]
[1777043804311,29.3,77738.84,0.25,-0.31277,0.00023,18.77005]
[1777043804412,29.3,77742.51,0.25,-0.31193,0.00023,18.74931]
[1777043805239,29.3,77755.33,0.25,-0.30902,0.00023,18.67605]
[1777043806699,29.3,77757.52,0.25,-0.30853,0.00023,18.66346]
[1777043807033,29.3,77757.52,0.25,-0.30853,0.00023,18.66346]
[1777043808610,29.3,77751.14,0.25,-0.30997,0.00023,18.70017]
[1777043808698,29.3,77751.14,0.25,-0.30997,0.00023,18.70017]
[1777043809344,29.3,77751.14,0.25,-0.30997,0.00023,18.70017]
[1777043809582,29.3,77751.14,0.25,-0.30997,0.00023,18.70017]
[1777043809599,29.3,77751.14,0.25,-0.30997,0.00023,18.70017]
[1777043809596,29.3,77750.09,0.25,-0.31021,0.00023,18.70623]
[1777043810766,29.3,77750.09,0.25,-0.31022,0.00023,18.70629]
[1777043810827,29.3,77750.09,0.25,-0.31022,0.00023,18.70629]
[1777043812397,29.3,77761.42,0.25,-0.30765,0.00023,18.6411]
[1777043813623,29.3,77761.42,0.25,-0.30765,0.00023,18.6411]
[1777043814332,29.3,77759.39,0.25,-0.30811,0.00023,18.65295]
[1777043819780,29.31,77762.26,0.25,-0.30747,0.00023,18.63655]
[1777043821201,29.31,77760.8,0.25,-0.3078,0.00023,18.64507]
[1777043822487,29.31,77755.9,0.25,-0.30892,0.00023,18.67345]
[1777043824733,29.31,77757.17,0.25,-0.30863,0.00023,18.66603]
[1777043826195,29.31,77757.17,0.25,-0.30862,0.00023,18.66601]
[1777043826470,29.31,77757.17,0.25,-0.30862,0.00023,18.66601]
[1777043826555,29.31,77758.69,0.25,-0.30828,0.00023,18.65722]
[1777043826961,29.31,77758.69,0.25,-0.30828,0.00023,18.65722]
[1777043827041,29.31,77758.69,0.25,-0.30828,0.00023,18.65722]
[1777043827231,29.31,77765.76,0.25,-0.30668,0.00023,18.61618]
[1777043827734,29.31,77765.76,0.25,-0.30668,0.00023,18.61618]
[1777043827803,29.31,77765.76,0.25,-0.30668,0.00023,18.61618]
[1777043827897,29.31,77765.76,0.25,-0.30668,0.00023,18.61618]
[1777043828293,29.31,77765.76,0.25,-0.30668,0.00023,18.61618]
[1777043829769,29.3,77766.35,0.25,-0.30654,0.00023,18.61267]
[1777043829837,29.3,77766.35,0.25,-0.30654,0.00023,18.61267]
[1777043829843,29.3,77766.35,0.25,-0.30654,0.00023,18.61267]
[1777043830464,29.3,77766.35,0.25,-0.30654,0.00023,18.61267]
[1777043830487,29.3,77766.35,0.25,-0.30654,0.00023,18.61267]
[1777043831084,29.3,77768.26,0.25,-0.30611,0.00023,18.6015]
[1777043831111,29.3,77768.26,0.25,-0.30611,0.00023,18.6015]
[1777043832610,29.3,77768.26,0.25,-0.30611,0.00023,18.60148]
[1777043832678,29.3,77767.69,0.25,-0.30623,0.00023,18.60478]
[1777043833581,29.3,77767.69,0.25,-0.30623,0.00023,18.60478]
[1777043833601,29.3,77767.69,0.25,-0.30623,0.00023,18.60478]
[1777043833748,29.3,77767.35,0.25,-0.30631,0.00023,18.60674]
[1777043833987,29.3,77767.35,0.25,-0.30631,0.00023,18.60674]
[1777043834334,29.3,77767.35,0.25,-0.30631,0.00023,18.60674]
[1777043834422,29.3,77767.35,0.25,-0.30631,0.00023,18.60674]
[1777043834489,29.3,77779.71,0.25,-0.30352,0.00022,18.5343]
[1777043835321,29.3,77787.86,0.25,-0.30169,0.00022,18.48607]
[1777043835992,29.3,77787.86,0.25,-0.30169,0.00022,18.48607]
[1777043837925,29.3,77788.78,0.25,-0.30149,0.00022,18.48072]
[1777043838297,29.3,77788.53,0.25,-0.30155,0.00022,18.48221]
[1777043840150,29.31,77787.95,0.25,-0.30168,0.00022,18.48571]
[1777043840345,29.31,77787.95,0.25,-0.30168,0.00022,18.48571]
[1777043840611,29.31,77781.18,0.25,-0.30321,0.00022,18.52597]
[1777043840954,29.31,77781.18,0.25,-0.30321,0.00022,18.52597]
[1777043840983,29.31,77781.18,0.25,-0.30321,0.00022,18.52597]
[1777043841075,29.31,77781.18,0.25,-0.30321,0.00022,18.52597]
[1777043841647,29.31,77781.18,0.25,-0.30321,0.00022,18.52597]
[1777043841569,29.31,77772.78,0.25,-0.3051,0.00023,18.57541]
[1777043841809,29.31,77772.78,0.25,-0.3051,0.00023,18.57541]
[1777043842134,29.31,77772.78,0.25,-0.3051,0.00023,18.57541]
[1777043842204,29.31,77772.78,0.25,-0.3051,0.00023,18.57541]
[1777043842538,29.31,77759.73,0.25,-0.30805,0.00023,18.65133]
[1777043843308,29.31,77759.73,0.25,-0.30805,0.00023,18.65133]
[1777043843443,29.31,77753.46,0.25,-0.30947,0.00023,18.68745]
[1777043843684,29.31,77753.46,0.25,-0.30947,0.00023,18.68745]
[1777043845277,29.31,77748.0,0.25,-0.31071,0.00023,18.71869]
[1777043845349,29.31,77748.0,0.25,-0.31071,0.00023,18.71869]
[1777043845358,29.31,77748.0,0.25,-0.31071,0.00023,18.71869]
[1777043845379,29.31,77748.01,0.25,-0.3107,0.00023,18.71857]
[1777043848166,29.31,77749.18,0.25,-0.31043,0.00023,18.71178]
[1777043848218,29.31,77749.18,0.25,-0.31043,0.00023,18.71178]
[1777043848996,29.31,77749.18,0.25,-0.31043,0.00023,18.71174]
[1777043849027,29.31,77749.18,0.25,-0.31043,0.00023,18.71174]
[1777043849449,29.31,77749.18,0.25,-0.31043,0.00023,18.71174]
[1777043849533,29.31,77749.18,0.25,-0.31043,0.00023,18.71174]
[1777043849557,29.31,77749.18,0.25,-0.31043,0.00023,18.71174]
[1777043849586,29.3,77752.86,0.25,-0.30959,0.00023,18.6906]
[1777043850469,29.3,77762.13,0.25,-0.30749,0.00023,18.63712]
[1777043851573,29.3,77762.13,0.25,-0.30749,0.00023,18.63712]
[1777043851953,29.3,77762.57,0.25,-0.30736,0.00023,18.62984]
[1777043852106,29.3,77762.57,0.25,-0.30736,0.00023,18.62984]
[1777043852611,29.3,77762.57,0.25,-0.30736,0.00023,18.62984]
[1777043852680,29.3,77766.44,0.25,-0.30648,0.00023,18.60736]
[1777043853468,29.3,77766.44,0.25,-0.30648,0.00023,18.60736]
[1777043853488,29.3,77765.08,0.25,-0.30679,0.00023,18.61524]
[1777043853731,29.3,77765.08,0.25,-0.30679,0.00023,18.61524]
[1777043854098,29.3,77765.08,0.25,-0.30679,0.00023,18.61524]
[1777043854413,29.3,77765.08,0.25,-0.30679,0.00023,18.61523]
[1777043855735,29.3,77766.04,0.25,-0.30657,0.00023,18.60965]
[1777043856415,29.3,77766.04,0.25,-0.30657,0.00023,18.60965]
[1777043856561,29.3,77767.71,0.25,-0.30619,0.00023,18.59991]
[1777043858088,29.3,77772.26,0.25,-0.30517,0.00023,18.57334]
[1777043858584,29.3,77771.48,0.25,-0.30534,0.00023,18.5779]
[1777043863501,29.31,77772.19,0.25,-0.30519,0.00023,18.57388]
[1777043863535,29.31,77772.19,0.25,-0.30519,0.00023,18.57388]
[1777043864173,29.31,77777.56,0.25,-0.30398,0.00023,18.5424]
[1777043864642,29.31,77777.46,0.25,-0.304,0.00023,18.54299]
[1777043867024,29.31,77780.11,0.25,-0.30341,0.00022,18.52754]
[1777043867672,29.31,77771.97,0.25,-0.30525,0.00023,18.57536]
[1777043873544,29.31,77773.22,0.25,-0.30497,0.00023,18.56833]
[1777043876396,29.31,77773.24,0.25,-0.30497,0.00023,18.56832]
[1777043876565,29.31,77773.24,0.25,-0.30498,0.00023,18.56837]
[1777043877433,29.31,77773.24,0.25,-0.30498,0.00023,18.56837]
[1777043877572,29.31,77776.93,0.25,-0.30414,0.00023,18.54671]
[1777043882607,29.31,77771.19,0.25,-0.30545,0.00023,18.58057]
[1777043884919,29.31,77770.91,0.25,-0.30551,0.00023,18.58227]
[1777043885637,29.31,77763.2,0.25,-0.30725,0.00023,18.62718]
[1777043887816,29.31,77762.59,0.25,-0.30739,0.00023,18.63072]
[1777043887832,29.31,77762.59,0.25,-0.30739,0.00023,18.63072]
[1777043887863,29.31,77762.59,0.25,-0.30739,0.00023,18.63072]
[1777043888681,29.31,77760.38,0.25,-0.30789,0.00023,18.64353]
[1777043888915,29.31,77760.38,0.25,-0.30789,0.00023,18.64353]
[1777043889710,29.31,77760.38,0.25,-0.30789,0.00023,18.64353]
[1777043889755,29.31,77760.38,0.25,-0.30789,0.00023,18.64356]
[1777043889785,29.31,77760.38,0.25,-0.30789,0.00023,18.64356]
[1777043889876,29.31,77760.38,0.25,-0.30789,0.00023,18.64356]
[1777043889939,29.31,77760.38,0.25,-0.30789,0.00023,18.64356]
[1777043890615,29.31,77760.38,0.25,-0.30789,0.00023,18.64356]
[1777043890979,29.31,77763.31,0.25,-0.30723,0.00023,18.62657]
[1777043891617,29.31,77763.31,0.25,-0.30723,0.00023,18.62657]
[1777043891727,29.31,77763.31,0.25,-0.30723,0.00023,18.62656]
[1777043897440,29.31,77763.06,0.25,-0.30729,0.00023,18.62802]
[1777043901387,29.31,77756.6,0.25,-0.30875,0.00023,18.66538]
[1777043905069,29.31,77755.11,0.25,-0.30909,0.00023,18.67405]
[1777043906779,29.31,77748.37,0.25,-0.31062,0.00023,18.71272]
[1777043906866,29.31,77748.37,0.25,-0.31062,0.00023,18.71272]
[1777043906882,29.31,77748.37,0.25,-0.31062,0.00023,18.71272]
[1777043906946,29.31,77748.37,0.25,-0.31062,0.00023,18.71272]
[1777043907785,29.31,77745.1,0.25,-0.31137,0.00023,18.73138]
[1777043909559,29.31,77744.31,0.25,-0.31155,0.00023,18.73587]
[1777043909800,29.31,77745.79,0.25,-0.31121,0.00023,18.72746]
[1777043910527,29.31,77745.79,0.25,-0.31121,0.00023,18.72746]
[1777043910809,29.31,77746.48,0.25,-0.31106,0.00023,18.72356]
[1777043911151,29.31,77746.48,0.25,-0.31106,0.00023,18.72356]
[1777043911817,29.31,77746.79,0.25,-0.31095,0.00023,18.71706]
[1777043912263,29.31,77746.79,0.25,-0.31095,0.00023,18.71706]
[1777043912411,29.31,77746.79,0.25,-0.31095,0.00023,18.71706]
[1777043912822,29.31,77737.98,0.25,-0.31296,0.00023,18.76712]
[1777043912886,29.31,77737.98,0.25,-0.31296,0.00023,18.76712]
[1777043912899,29.31,77737.98,0.25,-0.31296,0.00023,18.76712]
[1777043912986,29.31,77737.98,0.25,-0.31296,0.00023,18.76712]
[1777043913829,29.31,77733.77,0.25,-0.31392,0.00023,18.79086]
[1777043915352,29.31,77732.37,0.25,-0.31424,0.00023,18.79873]
[1777043915844,29.31,77731.94,0.25,-0.31434,0.00023,18.80115]
[1777043917091,29.31,77730.71,0.25,-0.31462,0.00023,18.8081]
[1777043917279,29.31,77730.71,0.25,-0.31462,0.00023,18.8081]
[1777043921343,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921382,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921427,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921461,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921637,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921653,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921790,29.31,77729.52,0.25,-0.3149,0.00023,18.81488]
[1777043921754,29.31,77729.78,0.25,-0.31484,0.00023,18.8135]
[1777043922807,29.31,77736.33,0.25,-0.31335,0.00023,18.77668]
[1777043923148,29.31,77736.33,0.25,-0.31335,0.00023,18.77668]
[1777043923850,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043924052,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043924120,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043924195,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043924276,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043924593,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043924732,29.31,77742.88,0.25,-0.31185,0.00023,18.73963]
[1777043925129,29.32,77743.88,0.25,-0.31163,0.00023,18.734]
[1777043925175,29.32,77743.88,0.25,-0.31163,0.00023,18.734]
[1777043925849,29.32,77734.78,0.25,-0.3137,0.00023,18.78554]
[1777043926855,29.32,77721.82,0.25,-0.31667,0.00023,18.85804]
[1777043927744,29.32,77721.82,0.25,-0.31667,0.00023,18.85804]
[1777043928311,29.32,77722.11,0.25,-0.3166,0.00023,18.85642]
[1777043930351,29.32,77722.15,0.25,-0.31659,0.00023,18.85618]
[1777043930907,29.32,77721.91,0.25,-0.31665,0.00023,18.85751]
[1777043930997,29.32,77721.91,0.25,-0.31665,0.00023,18.85751]
[1777043932656,29.32,77714.76,0.25,-0.31829,0.00023,18.89704]
[1777043935412,29.32,77713.2,0.25,-0.31865,0.00023,18.90561]
[1777043935426,29.32,77713.2,0.25,-0.31865,0.00023,18.90561]
[1777043935868,29.32,77714.22,0.25,-0.31841,0.00023,18.89999]
[1777043937305,29.32,77714.22,0.25,-0.31841,0.00023,18.89999]
[1777043940311,29.32,77711.75,0.25,-0.31898,0.00023,18.91352]
[1777043940915,29.32,77714.64,0.25,-0.31832,0.00023,18.89763]
[1777043940954,29.32,77714.64,0.25,-0.31832,0.00023,18.89763]
[1777043941027,29.32,77714.64,0.25,-0.31832,0.00023,18.89763]
[1777043941077,29.32,77714.64,0.25,-0.31832,0.00023,18.89763]
[1777043944458,29.31,77715.94,0.25,-0.31802,0.00023,18.89045]
[1777043944492,29.32,77718.24,0.25,-0.31749,0.00023,18.87775]
[1777043945942,29.32,77717.6,0.25,-0.31764,0.00023,18.88129]
[1777043946028,29.32,77717.6,0.25,-0.31764,0.00023,18.88129]
[1777043946565,29.32,77717.6,0.25,-0.31764,0.00023,18.88129]
[1777043946615,29.32,77717.6,0.25,-0.31764,0.00023,18.88129]
[1777043947182,29.32,77722.01,0.25,-0.31662,0.00023,18.85687]
[1777043947233,29.32,77722.01,0.25,-0.31662,0.00023,18.85687]
[1777043947260,29.32,77722.01,0.25,-0.31662,0.00023,18.85687]
[1777043947603,29.32,77731.02,0.25,-0.31456,0.00023,18.80661]
[1777043949297,29.32,77722.73,0.25,-0.31646,0.00023,18.85301]
[1777043953392,29.32,77722.83,0.25,-0.31644,0.00023,18.85251]
[1777043953633,29.32,77722.83,0.25,-0.31644,0.00023,18.85251]
[1777043953650,29.32,77722.83,0.25,-0.31644,0.00023,18.85251]
[1777043953788,29.32,77723.31,0.25,-0.31633,0.00023,18.84986]
[1777043955387,29.32,77723.0,0.25,-0.3164,0.00023,18.85156]
[1777043955662,29.32,77723.0,0.25,-0.3164,0.00023,18.85156]
[1777043955750,29.32,77723.09,0.25,-0.31638,0.00023,18.85104]
[1777043957882,29.32,77723.49,0.25,-0.31629,0.00023,18.8488]
[1777043957993,29.32,77723.49,0.25,-0.31629,0.00023,18.8488]
[1777043958676,29.32,77723.49,0.25,-0.31629,0.00023,18.8488]
[1777043959542,29.32,77721.79,0.25,-0.31668,0.00023,18.85823]
[1777043959643,29.32,77718.92,0.25,-0.31734,0.00023,18.87409]
[1777043962931,29.32,77717.42,0.25,-0.31768,0.00023,18.88228]
[1777043963741,29.31,77716.5,0.25,-0.31789,0.00023,18.88732]
[1777043965782,29.31,77716.71,0.25,-0.31784,0.00023,18.88613]
[1777043965880,29.31,77717.25,0.25,-0.31771,0.00023,18.88312]
[1777043967046,29.31,77717.38,0.25,-0.31768,0.00023,18.88238]
[1777043967061,29.31,77717.38,0.25,-0.31768,0.00023,18.88238]
[1777043967087,29.31,77717.38,0.25,-0.31768,0.00023,18.88238]
[1777043967096,29.31,77717.38,0.25,-0.31768,0.00023,18.88238]
[1777043967122,29.31,77717.38,0.25,-0.31768,0.00023,18.88238]
[1777043967281,29.31,77717.38,0.25,-0.31768,0.00023,18.88238]
[1777043967314,29.31,77720.57,0.25,-0.31695,0.00023,18.86473]
[1777043968292,29.31,77720.57,0.25,-0.31695,0.00023,18.86473]
[1777043968782,29.31,77720.57,0.25,-0.31695,0.00023,18.86473]
[1777043968845,29.31,77722.22,0.25,-0.31657,0.00023,18.85551]
[1777043972749,29.31,77717.29,0.25,-0.31766,0.00023,18.87804]
[1777043972850,29.31,77716.12,0.25,-0.31793,0.00023,18.8844]
[1777043973088,29.31,77716.12,0.25,-0.31793,0.00023,18.8844]
[1777043973726,29.31,77716.12,0.25,-0.31793,0.00023,18.8844]
[1777043976669,29.31,77716.21,0.25,-0.3179,0.00023,18.88375]
[1777043978717,29.31,77715.21,0.25,-0.31813,0.00023,18.88922]
[1777043982525,29.31,77710.03,0.25,-0.31931,0.00023,18.91741]
[1777043982815,29.31,77707.9,0.25,-0.3198,0.00023,18.929]
[1777043983397,29.31,77707.9,0.25,-0.3198,0.00023,18.929]
[1777043983907,29.31,77701.58,0.25,-0.32125,0.00023,18.96342]
[1777043984701,29.31,77701.58,0.25,-0.32125,0.00023,18.96342]
[1777043984773,29.31,77690.83,0.25,-0.32374,0.00023,19.02143]
[1777043984972,29.31,77690.83,0.25,-0.32374,0.00023,19.02143]
[1777043985033,29.31,77690.83,0.25,-0.32374,0.00023,19.02143]
[1777043985578,29.31,77690.83,0.25,-0.32374,0.00023,19.02143]
[1777043985791,29.31,77690.83,0.25,-0.32374,0.00023,19.02143]
[1777043985908,29.31,77689.99,0.25,-0.32393,0.00023,19.0259]
[1777043986944,29.31,77688.51,0.25,-0.32427,0.00023,19.03378]
[1777043986977,29.31,77688.51,0.25,-0.32427,0.00023,19.03378]
[1777043987449,29.31,77688.51,0.25,-0.32427,0.00023,19.03378]
[1777043987469,29.31,77688.51,0.25,-0.32427,0.00023,19.03378]
[1777043987768,29.31,77683.66,0.25,-0.3254,0.00023,19.05961]
[1777043988337,29.31,77683.66,0.25,-0.3254,0.00023,19.05961]
[1777043988401,29.31,77676.5,0.25,-0.32706,0.00023,19.0975]
[1777043988980,29.31,77676.5,0.25,-0.32706,0.00023,19.0975]
[1777043989685,29.31,77676.5,0.25,-0.32706,0.00023,19.0975]
[1777043990465,29.31,77675.23,0.25,-0.32736,0.00023,19.10419]
[1777043990567,29.31,77677.42,0.25,-0.32685,0.00023,19.09266]
[1777043991574,29.31,77677.42,0.25,-0.32685,0.00023,19.09266]
[1777043991952,29.31,77677.8,0.25,-0.32676,0.00023,19.09067]
[1777043992620,29.31,77677.8,0.25,-0.32676,0.00023,19.09067]
[1777043992878,29.31,77677.8,0.25,-0.32676,0.00023,19.09067]
[1777043992913,29.31,77677.8,0.25,-0.32676,0.00023,19.09067]
[1777043992922,29.31,77677.8,0.25,-0.32676,0.00023,19.09067]
[1777043992893,29.31,77684.55,0.25,-0.32519,0.00023,19.05491]
[1777043992943,29.31,77684.55,0.25,-0.32519,0.00023,19.05491]
[1777043993594,29.31,77692.57,0.25,-0.32333,0.00023,19.01199]
[1777043998128,29.31,77691.41,0.25,-0.3236,0.00023,19.01817]
[1777044000318,29.31,77686.2,0.25,-0.3248,0.00023,19.04594]
[1777044001186,29.31,77686.02,0.25,-0.32484,0.00023,19.04685]
[1777044003071,29.31,77686.6,0.25,-0.3247,0.00023,19.04368]
[1777044003276,29.31,77686.6,0.25,-0.3247,0.00023,19.04368]
[1777044003397,29.31,77686.6,0.25,-0.3247,0.00023,19.04368]
[1777044003488,29.31,77693.61,0.25,-0.32308,0.00023,19.00608]
[1777044006282,29.3,77694.64,0.25,-0.32284,0.00023,19.00052]
[1777044007283,29.31,77696.47,0.25,-0.32242,0.00023,18.99065]
[1777044007803,29.31,77696.47,0.25,-0.32242,0.00023,18.99065]
[1777044007873,29.31,77696.47,0.25,-0.32242,0.00023,18.99065]
[1777044008315,29.3,77692.86,0.25,-0.32325,0.00023,19.01009]
[1777044008529,29.3,77697.11,0.25,-0.32227,0.00023,18.98718]
[1777044013530,29.31,77695.63,0.25,-0.32261,0.00023,18.99524]
[1777044016430,29.31,77698.26,0.25,-0.32201,0.00023,18.98108]
[1777044016553,29.31,77698.26,0.25,-0.32201,0.00023,18.98111]
[1777044020538,29.31,77698.47,0.25,-0.32196,0.00023,18.98004]
[1777044020783,29.31,77698.47,0.25,-0.32196,0.00023,18.98004]
[1777044020841,29.31,77698.47,0.25,-0.32196,0.00023,18.98004]
[1777044021555,29.31,77701.95,0.25,-0.32116,0.00023,18.9612]
[1777044021585,29.31,77701.95,0.25,-0.32116,0.00023,18.9612]
[1777044023643,29.31,77709.45,0.25,-0.31943,0.00023,18.92026]
[1777044025615,29.31,77702.91,0.25,-0.32094,0.00023,18.95597]
[1777044031851,29.31,77705.43,0.25,-0.32035,0.00023,18.94217]
[1777044032134,29.31,77707.38,0.25,-0.31987,0.00023,18.92681]
[1777044032236,29.31,77707.38,0.25,-0.31987,0.00023,18.92681]
[1777044032275,29.31,77707.38,0.25,-0.31987,0.00023,18.92681]
[1777044033098,29.31,77707.38,0.25,-0.31987,0.00023,18.92679]
[1777044033944,29.31,77707.38,0.25,-0.31987,0.00023,18.92679]
[1777044033675,29.31,77715.24,0.25,-0.31806,0.00023,18.88365]
[1777044034760,29.31,77715.24,0.25,-0.31806,0.00023,18.88365]
[1777044034861,29.31,77719.94,0.25,-0.31698,0.00023,18.85769]
[1777044040244,29.31,77723.86,0.25,-0.31609,0.00023,18.83612]
[1777044045284,29.31,77726.9,0.25,-0.3154,0.00023,18.81936]
[1777044048705,29.31,77729.14,0.25,-0.31489,0.00023,18.80692]
[1777044048923,29.31,77729.68,0.25,-0.31477,0.00023,18.80393]
[1777044049071,29.31,77729.68,0.25,-0.31477,0.00023,18.80393]
[1777044049827,29.31,77729.68,0.25,-0.31477,0.00023,18.80393]
[1777044049925,29.31,77727.36,0.25,-0.3153,0.00023,18.81694]
[1777044050140,29.31,77727.36,0.25,-0.3153,0.00023,18.81694]
[1777044050839,29.31,77727.36,0.25,-0.3153,0.00023,18.81694]
[1777044050899,29.31,77715.85,0.25,-0.31794,0.00023,18.88088]
[1777044052912,29.31,77715.85,0.25,-0.31794,0.00023,18.88085]
[1777044053087,29.31,77716.37,0.25,-0.31782,0.00023,18.87796]
[1777044053889,29.31,77715.36,0.25,-0.31805,0.00023,18.88353]
[1777044059145,29.31,77714.89,0.25,-0.31816,0.00023,18.88601]
[1777044059263,29.31,77714.89,0.25,-0.31816,0.00023,18.88601]
[1777044061264,29.31,77714.01,0.25,-0.31836,0.00023,18.89082]
[1777044061275,29.31,77714.01,0.25,-0.31836,0.00023,18.89082]
[1777044061581,29.31,77714.01,0.25,-0.31836,0.00023,18.89082]
[1777044061655,29.31,77714.01,0.25,-0.31836,0.00023,18.89082]
[1777044061810,29.31,77714.01,0.25,-0.31836,0.00023,18.89082]
[1777044061938,29.31,77735.59,0.25,-0.31341,0.00023,18.77054]
[1777044062251,29.31,77735.59,0.25,-0.31341,0.00023,18.77054]
[1777044062359,29.31,77735.59,0.25,-0.31341,0.00023,18.77054]
[1777044062517,29.31,77735.59,0.25,-0.31341,0.00023,18.77054]
[1777044062537,29.31,77735.59,0.25,-0.31341,0.00023,18.77054]
[1777044062980,29.31,77746.18,0.25,-0.311,0.00023,18.71049]
[1777044063135,29.31,77746.18,0.25,-0.311,0.00023,18.71049]
[1777044063149,29.31,77746.18,0.25,-0.311,0.00023,18.71049]
[1777044063927,29.31,77748.2,0.25,-0.31054,0.00023,18.699]
[1777044064790,29.31,77748.2,0.25,-0.31054,0.00023,18.699]
[1777044064893,29.31,77747.71,0.25,-0.31065,0.00023,18.70182]
[1777044065186,29.31,77747.71,0.25,-0.31065,0.00023,18.70182]
[1777044065624,29.31,77747.71,0.25,-0.31065,0.00023,18.70182]
[1777044065895,29.31,77747.71,0.25,-0.31066,0.00023,18.70198]
[1777044067375,29.31,77748.08,0.25,-0.31058,0.00023,18.70001]
[1777044067908,29.31,77747.82,0.25,-0.31064,0.00023,18.70161]
[1777044070168,29.31,77750.53,0.25,-0.31004,0.00023,18.68647]
[1777044070210,29.31,77750.53,0.25,-0.31004,0.00023,18.68647]
[1777044070791,29.31,77750.53,0.25,-0.31004,0.00023,18.68647]
[1777044070895,29.31,77750.53,0.25,-0.31004,0.00023,18.68647]
[1777044070933,29.32,77753.29,0.25,-0.30942,0.00023,18.67085]
[1777044073346,29.32,77759.22,0.25,-0.30808,0.00023,18.6368]
[1777044073375,29.32,77759.22,0.25,-0.30808,0.00023,18.6368]
[1777044073479,29.32,77759.22,0.25,-0.30808,0.00023,18.6368]
[1777044073511,29.32,77759.22,0.25,-0.30808,0.00023,18.6368]
[1777044073744,29.32,77759.22,0.25,-0.30808,0.00023,18.6368]
[1777044073951,29.32,77756.79,0.25,-0.30863,0.00023,18.65087]
[1777044074958,29.32,77750.76,0.25,-0.31,0.00023,18.68552]
[1777044075458,29.32,77750.76,0.25,-0.31,0.00023,18.68552]
[1777044075967,29.32,77747.43,0.25,-0.31076,0.00023,18.70456]
[1777044076778,29.32,77747.43,0.25,-0.31076,0.00023,18.70456]
[1777044077444,29.32,77748.34,0.25,-0.31055,0.00023,18.69936]
[1777044077477,29.32,77748.34,0.25,-0.31055,0.00023,18.69936]
[1777044077507,29.32,77748.34,0.25,-0.31055,0.00023,18.69936]
[1777044078717,29.32,77750.89,0.25,-0.30997,0.00023,18.68479]
[1777044079265,29.32,77752.27,0.25,-0.30966,0.00023,18.67691]
[1777044080470,29.32,77750.94,0.25,-0.30996,0.00023,18.68455]
[1777044081002,29.32,77749.59,0.25,-0.31027,0.00023,18.69228]
[1777044081130,29.32,77749.59,0.25,-0.31027,0.00023,18.69228]
[1777044082009,29.32,77750.49,0.25,-0.31007,0.00023,18.68715]
[1777044082180,29.32,77750.49,0.25,-0.31007,0.00023,18.68715]
[1777044083022,29.32,77749.93,0.25,-0.3102,0.00023,18.69037]
[1777044085605,29.32,77747.6,0.25,-0.31073,0.00023,18.70369]
[1777044086070,29.32,77738.36,0.25,-0.31283,0.00023,18.75614]
[1777044086419,29.32,77738.36,0.25,-0.31283,0.00023,18.75614]
[1777044087527,29.32,77738.36,0.25,-0.31283,0.00023,18.75609]
[1777044087570,29.32,77738.36,0.25,-0.31283,0.00023,18.75609]
[1777044087599,29.32,77738.36,0.25,-0.31283,0.00023,18.75609]
[1777044088059,29.32,77737.23,0.25,-0.31308,0.00023,18.76242]
[1777044093075,29.31,77740.66,0.25,-0.31226,0.00023,18.73806]
[1777044097169,29.31,77747.68,0.25,-0.31065,0.00023,18.69804]
[1777044103373,29.31,77747.73,0.25,-0.31065,0.00023,18.69784]
[1777044109207,29.32,77748.94,0.25,-0.31038,0.00023,18.69104]
[1777044114863,29.32,77748.54,0.25,-0.31047,0.00023,18.69333]
[1777044117262,29.32,77755.74,0.25,-0.30883,0.00023,18.65201]
[1777044120897,29.32,77755.0,0.25,-0.309,0.00023,18.65633]
[1777044120982,29.32,77748.15,0.25,-0.31056,0.00023,18.69562]
[1777044123453,29.32,77746.44,0.25,-0.31095,0.00023,18.70544]
[1777044123642,29.32,77750.22,0.25,-0.31009,0.00023,18.68385]
[1777044124933,29.32,77757.37,0.25,-0.30847,0.00023,18.64273]
[1777044128394,29.32,77749.64,0.25,-0.31022,0.00023,18.68709]
[1777044131036,29.32,77749.64,0.25,-0.31022,0.00023,18.68705]
[1777044131115,29.32,77749.11,0.25,-0.31033,0.00023,18.69]
[1777044135830,29.31,77751.73,0.25,-0.30973,0.00023,18.67482]
[1777044135931,29.31,77751.57,0.25,-0.30977,0.00023,18.67571]
[1777044137652,29.31,77751.57,0.25,-0.30977,0.00023,18.67571]
[1777044138042,29.31,77750.18,0.25,-0.31008,0.00023,18.68362]
[1777044138773,29.31,77737.37,0.25,-0.313,0.00023,18.75656]
[1777044141659,29.31,77737.49,0.25,-0.31298,0.00023,18.75594]
[1777044141758,29.31,77743.95,0.25,-0.31151,0.00023,18.71935]
[1777044144413,29.32,77744.9,0.25,-0.31129,0.00023,18.71406]
[1777044144493,29.32,77744.9,0.25,-0.31129,0.00023,18.71406]
[1777044145670,29.32,77746.84,0.25,-0.31086,0.00023,18.70307]
[1777044145770,29.32,77760.96,0.25,-0.30765,0.00023,18.62193]
[1777044146197,29.32,77760.96,0.25,-0.30765,0.00023,18.62193]
[1777044146206,29.32,77760.96,0.25,-0.30765,0.00023,18.62193]
[1777044147093,29.32,77760.96,0.25,-0.30765,0.00023,18.62193]
[1777044147038,29.32,77764.54,0.25,-0.30684,0.00023,18.60114]
[1777044147200,29.32,77764.54,0.25,-0.30684,0.00023,18.60114]
[1777044147302,29.32,77764.54,0.25,-0.30684,0.00023,18.60114]
[1777044147335,29.32,77764.54,0.25,-0.30684,0.00023,18.60114]
[1777044147469,29.32,77764.54,0.25,-0.30684,0.00023,18.60114]
[1777044147760,29.32,77764.54,0.25,-0.30684,0.00023,18.60114]
[1777044147844,29.32,77768.28,0.25,-0.30599,0.00023,18.57942]
[1777044150261,29.32,77771.28,0.25,-0.30532,0.00023,18.56196]
[1777044150600,29.32,77771.28,0.25,-0.30532,0.00023,18.56196]
[1777044150935,29.32,77770.91,0.25,-0.30541,0.00023,18.56427]
[1777044151518,29.32,77770.91,0.25,-0.30541,0.00023,18.56427]
[1777044151611,29.32,77770.93,0.25,-0.30537,0.00023,18.55939]
[1777044157547,29.32,77770.19,0.25,-0.30555,0.00023,18.56417]
[1777044159085,29.32,77770.19,0.25,-0.30555,0.00023,18.56417]
[1777044159156,29.32,77770.19,0.25,-0.30555,0.00023,18.56417]
[1777044159669,29.32,77788.42,0.25,-0.30145,0.00022,18.45686]
[1777044160750,29.32,77788.42,0.25,-0.30145,0.00022,18.45686]
[1777044161047,29.32,77790.62,0.25,-0.30096,0.00022,18.44377]
[1777044163615,29.32,77783.55,0.25,-0.30255,0.00022,18.48588]
[1777044168625,29.32,77781.86,0.25,-0.30294,0.00022,18.496]
[1777044171510,29.32,77784.6,0.25,-0.30232,0.00022,18.47987]
[1777044171649,29.32,77784.43,0.25,-0.30236,0.00022,18.48092]
[1777044173040,29.32,77784.43,0.25,-0.30236,0.00022,18.48092]
[1777044173082,29.32,77789.53,0.25,-0.30122,0.00022,18.45076]
[1777044174590,29.32,77789.53,0.25,-0.30122,0.00022,18.45076]
[1777044179980,29.33,77790.38,0.25,-0.30104,0.00022,18.44605]
[1777044180038,29.33,77790.38,0.25,-0.30104,0.00022,18.44605]
[1777044180412,29.33,77792.22,0.25,-0.30064,0.00022,18.43523]
[1777044181017,29.33,77798.01,0.25,-0.29935,0.00022,18.40069]
[1777044183300,29.33,77800.13,0.25,-0.29888,0.00022,18.38822]
[1777044184936,29.33,77807.81,0.25,-0.29717,0.00022,18.34209]
[1777044185814,29.33,77807.81,0.25,-0.29717,0.00022,18.34209]
[1777044187425,29.33,77809.47,0.25,-0.29681,0.00022,18.33218]
[1777044187474,29.33,77809.47,0.25,-0.29681,0.00022,18.33218]
[1777044189109,29.33,77813.34,0.25,-0.29595,0.00022,18.30872]
[1777044189152,29.33,77813.91,0.25,-0.29582,0.00022,18.30532]
[1777044194813,29.33,77814.35,0.25,-0.29574,0.00022,18.30301]
[1777044195293,29.33,77816.14,0.25,-0.29534,0.00022,18.2922]
[1777044195347,29.33,77816.14,0.25,-0.29534,0.00022,18.2922]
[1777044195414,29.33,77816.14,0.25,-0.29534,0.00022,18.2922]
[1777044196092,29.33,77823.27,0.25,-0.29377,0.00022,18.2487]
[1777044197211,29.34,77828.68,0.25,-0.29257,0.00022,18.21558]
[1777044197428,29.34,77828.68,0.25,-0.29257,0.00022,18.21558]
[1777044198201,29.34,77830.69,0.25,-0.29213,0.00022,18.20328]
[1777044199128,29.34,77830.69,0.25,-0.29213,0.00022,18.20328]
[1777044199154,29.34,77830.69,0.25,-0.29213,0.00022,18.20328]
[1777044199165,29.34,77837.56,0.25,-0.29062,0.00022,18.16077]
[1777044200979,29.34,77837.56,0.25,-0.29062,0.00022,18.16077]
[1777044201192,29.34,77847.89,0.25,-0.28835,0.00022,18.09636]
[1777044201851,29.34,77847.89,0.25,-0.28835,0.00022,18.09636]
[1777044201854,29.34,77847.89,0.25,-0.28835,0.00022,18.09636]
[1777044202017,29.34,77847.89,0.25,-0.28835,0.00022,18.09636]
[1777044202247,29.34,77853.17,0.25,-0.28719,0.00022,18.06324]
[1777044202330,29.34,77853.17,0.25,-0.28719,0.00022,18.06324]
[1777044202871,29.34,77853.17,0.25,-0.28719,0.00022,18.06324]
[1777044204072,29.34,77868.27,0.25,-0.28389,0.00022,17.96762]
[1777044204577,29.34,77868.27,0.25,-0.28389,0.00022,17.96762]
[1777044204785,29.34,77868.27,0.25,-0.28389,0.00022,17.96762]
[1777044204903,29.34,77868.27,0.25,-0.28389,0.00022,17.96762]
[1777044204968,29.34,77866.61,0.25,-0.28425,0.00022,17.97819]
[1777044205452,29.34,77866.61,0.25,-0.28425,0.00022,17.97819]
[1777044205532,29.34,77866.61,0.25,-0.28425,0.00022,17.97819]
[1777044206128,29.34,77866.61,0.25,-0.28425,0.00022,17.97819]
[1777044206201,29.34,77859.59,0.25,-0.28578,0.00022,18.02272]
[1777044206627,29.34,77859.59,0.25,-0.28578,0.00022,18.02272]
[1777044206692,29.34,77859.59,0.25,-0.28578,0.00022,18.02272]
[1777044210127,29.34,77856.26,0.25,-0.28651,0.00022,18.04358]
[1777044210194,29.34,77856.26,0.25,-0.28651,0.00022,18.04358]
[1777044211387,29.33,77855.18,0.25,-0.28674,0.00022,18.05025]
[1777044211919,29.33,77855.18,0.25,-0.28674,0.00022,18.05025]
[1777044213109,29.33,77855.51,0.25,-0.28662,0.00022,18.04325]
[1777044218984,29.33,77856.62,0.25,-0.28637,0.00022,18.03599]
[1777044224023,29.33,77857.82,0.25,-0.2861,0.00022,18.02808]
[1777044225464,29.33,77855.18,0.25,-0.28667,0.00022,18.04466]
[1777044225850,29.33,77855.18,0.25,-0.28667,0.00022,18.04466]
[1777044228682,29.33,77848.84,0.25,-0.28806,0.00022,18.08429]
[1777044229460,29.33,77848.84,0.25,-0.28805,0.00022,18.08424]
[1777044233083,29.33,77857.78,0.25,-0.28609,0.00022,18.02783]
[1777044233629,29.33,77857.78,0.25,-0.28609,0.00022,18.02783]
[1777044236104,29.33,77866.4,0.25,-0.28421,0.00022,17.97315]
[1777044236737,29.33,77866.4,0.25,-0.28421,0.00022,17.97315]
[1777044236789,29.33,77866.4,0.25,-0.28421,0.00022,17.97315]
[1777044237803,29.33,77866.73,0.25,-0.28414,0.00022,17.97107]
[1777044238118,29.33,77862.93,0.25,-0.28497,0.00022,17.99521]
[1777044242172,29.33,77871.79,0.25,-0.28303,0.00022,17.93875]
[1777044245103,29.33,77876.46,0.25,-0.28202,0.00022,17.9088]
[1777044245109,29.33,77876.46,0.25,-0.28202,0.00022,17.9088]
[1777044245204,29.33,77878.94,0.25,-0.28148,0.00022,17.89287]
[1777044247953,29.33,77879.19,0.25,-0.28142,0.00022,17.89123]
[1777044247999,29.33,77879.19,0.25,-0.28142,0.00022,17.89123]
[1777044249713,29.33,77876.0,0.25,-0.28211,0.00022,17.91154]
[1777044249974,29.33,77876.0,0.25,-0.28211,0.00022,17.91154]
[1777044249979,29.33,77876.0,0.25,-0.28211,0.00022,17.91154]
[1777044250241,29.33,77874.78,0.25,-0.28237,0.00022,17.91926]
[1777044252428,29.33,77875.32,0.25,-0.28225,0.00022,17.91559]
[1777044252463,29.33,77875.32,0.25,-0.28225,0.00022,17.91559]
[1777044253762,29.32,77876.19,0.25,-0.28206,0.00022,17.90996]
[1777044253825,29.32,77876.19,0.25,-0.28206,0.00022,17.90996]
[1777044255215,29.32,77875.11,0.25,-0.28229,0.00022,17.91682]
[1777044255241,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044255283,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044255805,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044255847,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044255974,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044256030,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044256060,29.32,77866.93,0.25,-0.28407,0.00022,17.96896]
[1777044256247,29.32,77858.47,0.25,-0.28591,0.00022,18.02248]
[1777044257124,29.32,77858.47,0.25,-0.28591,0.00022,18.02248]
[1777044257168,29.32,77858.47,0.25,-0.28591,0.00022,18.02248]
[1777044257180,29.32,77858.47,0.25,-0.28591,0.00022,18.02248]
[1777044257245,29.32,77858.47,0.25,-0.28591,0.00022,18.02248]
[1777044257268,29.32,77850.53,0.25,-0.28764,0.00022,18.0724]
[1777044257372,29.32,77850.53,0.25,-0.28764,0.00022,18.0724]
[1777044257389,29.32,77850.53,0.25,-0.28764,0.00022,18.0724]
[1777044258889,29.32,77850.53,0.25,-0.28764,0.00022,18.07225]
[1777044259122,29.32,77850.53,0.25,-0.28764,0.00022,18.07225]
[1777044259265,29.32,77845.47,0.25,-0.28874,0.00022,18.10382]
[1777044260027,29.32,77845.47,0.25,-0.28874,0.00022,18.10382]
[1777044260109,29.32,77845.47,0.25,-0.28874,0.00022,18.10382]
[1777044260229,29.32,77845.47,0.25,-0.28874,0.00022,18.10382]
[1777044260272,29.32,77841.23,0.25,-0.28967,0.00022,18.13013]
[1777044260771,29.32,77841.23,0.25,-0.28967,0.00022,18.13013]
[1777044260777,29.32,77841.23,0.25,-0.28967,0.00022,18.13013]
[1777044261279,29.32,77832.58,0.25,-0.29157,0.00022,18.18375]
[1777044261440,29.32,77832.58,0.25,-0.29157,0.00022,18.18375]
[1777044261518,29.32,77832.58,0.25,-0.29157,0.00022,18.18375]
[1777044261635,29.32,77832.58,0.25,-0.29157,0.00022,18.18375]
[1777044261695,29.32,77832.58,0.25,-0.29157,0.00022,18.18375]
[1777044262211,29.32,77832.58,0.25,-0.29157,0.00022,18.18375]
[1777044262297,29.32,77831.03,0.25,-0.29192,0.00022,18.19334]
[1777044263193,29.3,77830.35,0.25,-0.29195,0.00022,18.19406]
[1777044263758,29.3,77830.35,0.25,-0.29195,0.00022,18.19406]
[1777044263816,29.3,77830.35,0.25,-0.29195,0.00022,18.19406]
[1777044264097,29.3,77830.35,0.25,-0.29195,0.00022,18.19406]
[1777044264139,29.3,77830.35,0.25,-0.29195,0.00022,18.19406]
[1777044264738,29.3,77830.65,0.25,-0.29187,0.00022,18.19202]
[1777044264839,29.3,77825.17,0.25,-0.29309,0.00022,18.22584]
[1777044270342,29.29,77830.67,0.25,-0.29184,0.00022,18.19091]
[1777044275998,29.29,77829.37,0.25,-0.29206,0.00022,18.19333]
[1777044281029,29.29,77829.35,0.25,-0.29204,0.00022,18.19288]
[1777044286043,29.28,77830.65,0.25,-0.29173,0.00022,18.18411]
[1777044291043,29.26,77832.18,0.25,-0.29128,0.00022,18.1715]
[1777044293767,29.26,77833.17,0.25,-0.29105,0.00022,18.16498]
[1777044293819,29.26,77833.17,0.25,-0.29105,0.00022,18.16498]
[1777044293869,29.26,77825.48,0.25,-0.29276,0.00022,18.21262]
[1777044297683,29.26,77819.96,0.25,-0.29396,0.00022,18.24606]
[1777044297750,29.26,77819.96,0.25,-0.29396,0.00022,18.24606]
[1777044297784,29.26,77828.22,0.25,-0.29213,0.00022,18.19512]
[1777044302819,29.26,77829.77,0.25,-0.29177,0.00022,18.18496]
[1777044302893,29.26,77836.09,0.25,-0.29036,0.00022,18.14555]
[1777044305000,29.24,77840.81,0.25,-0.28924,0.00022,18.11375]
[1777044305276,29.24,77840.81,0.25,-0.28924,0.00022,18.11375]
[1777044305309,29.24,77840.81,0.25,-0.28924,0.00022,18.11375]
[1777044305297,29.23,77841.64,0.25,-0.289,0.00022,18.10667]
[1777044305726,29.23,77841.64,0.25,-0.289,0.00022,18.10667]
[1777044305755,29.23,77841.64,0.25,-0.289,0.00022,18.10667]
[1777044306114,29.23,77841.64,0.25,-0.289,0.00022,18.10667]
[1777044306213,29.22,77844.95,0.25,-0.2882,0.00022,18.08393]
[1777044310627,29.22,77852.45,0.25,-0.28653,0.00022,18.03598]
[1777044316282,29.21,77849.28,0.25,-0.2872,0.00022,18.05527]
[1777044321702,29.21,77850.51,0.25,-0.28691,0.00022,18.04677]
[1777044327175,29.21,77850.48,0.25,-0.2869,0.00022,18.04647]
[1777044327195,29.21,77850.48,0.25,-0.2869,0.00022,18.04647]
[1777044327290,29.21,77850.48,0.25,-0.2869,0.00022,18.04647]
[1777044327681,29.21,77850.51,0.25,-0.28688,0.00022,18.04601]
[1777044327755,29.21,77850.51,0.25,-0.28688,0.00022,18.04601]
[1777044328170,29.21,77861.08,0.25,-0.28455,0.00022,17.97871]
[1777044328735,29.21,77861.08,0.25,-0.28455,0.00022,17.97871]
[1777044328814,29.21,77861.08,0.25,-0.28455,0.00022,17.97871]
[1777044332992,29.2,77857.96,0.25,-0.28519,0.00022,17.99338]
[1777044333039,29.2,77857.96,0.25,-0.28519,0.00022,17.99338]
[1777044334791,29.2,77848.92,0.25,-0.28716,0.00022,18.05036]
[1777044339827,29.19,77846.66,0.25,-0.2876,0.00022,18.06286]
[1777044341090,29.19,77846.66,0.25,-0.2876,0.00022,18.06286]
[1777044341162,29.19,77846.66,0.25,-0.2876,0.00022,18.06286]
[1777044341263,29.19,77842.76,0.25,-0.28845,0.00022,18.08721]
[1777044343176,29.19,77833.16,0.25,-0.29057,0.00022,18.14709]
[1777044343395,29.19,77833.16,0.25,-0.29057,0.00022,18.14709]
[1777044343960,29.19,77824.63,0.25,-0.29246,0.00022,18.19999]
[1777044348031,29.19,77823.69,0.25,-0.29265,0.00022,18.20541]
[1777044348102,29.19,77823.69,0.25,-0.29265,0.00022,18.20541]
[1777044350249,29.18,77810.51,0.25,-0.29556,0.00022,18.28584]
[1777044351417,29.18,77810.51,0.25,-0.29556,0.00022,18.28584]
[1777044351454,29.18,77810.51,0.25,-0.29556,0.00022,18.28584]
[1777044351611,29.18,77810.51,0.25,-0.29556,0.00022,18.28584]
[1777044351919,29.18,77810.04,0.25,-0.29566,0.00022,18.28855]
[1777044352580,29.18,77810.04,0.25,-0.29566,0.00022,18.28855]
[1777044357961,29.17,77808.18,0.25,-0.29604,0.00022,18.29874]
[1777044361193,29.17,77799.75,0.25,-0.29791,0.00022,18.34959]
[1777044364165,29.17,77801.92,0.25,-0.29741,0.00022,18.33603]
[1777044364196,29.17,77801.92,0.25,-0.29741,0.00022,18.33603]
[1777044364260,29.17,77801.92,0.25,-0.29741,0.00022,18.33603]
[1777044364301,29.17,77811.44,0.25,-0.29527,0.00022,18.27775]
[1777044365072,29.17,77819.72,0.25,-0.29342,0.00022,18.22657]
[1777044365849,29.17,77819.72,0.25,-0.29342,0.00022,18.22657]
[1777044366119,29.17,77820.32,0.25,-0.29328,0.00022,18.22269]
[1777044369929,29.16,77820.25,0.25,-0.29328,0.00022,18.22264]
[1777044370030,29.16,77820.25,0.25,-0.29328,0.00022,18.22264]
[1777044371886,29.16,77818.24,0.25,-0.29371,0.00022,18.2347]
[1777044372061,29.16,77812.93,0.25,-0.29489,0.00022,18.26719]
[1777044376379,29.16,77809.03,0.25,-0.29574,0.00022,18.29064]
[1777044376412,29.16,77810.0,0.25,-0.29552,0.00022,18.28458]
[1777044376472,29.16,77810.0,0.25,-0.29552,0.00022,18.28458]
[1777044376549,29.16,77810.0,0.25,-0.29552,0.00022,18.28458]
[1777044376583,29.16,77810.0,0.25,-0.29552,0.00022,18.28458]
[1777044376611,29.16,77810.0,0.25,-0.29552,0.00022,18.28458]
[1777044378177,29.16,77819.9,0.25,-0.2933,0.00022,18.22332]
[1777044379257,29.16,77819.9,0.25,-0.2933,0.00022,18.22332]
[1777044379421,29.15,77818.79,0.25,-0.29354,0.00022,18.23001]
[1777044383720,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044383774,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044383779,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044383888,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044383919,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044384166,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044384218,29.15,77818.78,0.25,-0.29352,0.00022,18.22933]
[1777044384395,29.15,77825.26,0.25,-0.29207,0.00022,18.18903]
[1777044384626,29.15,77825.26,0.25,-0.29207,0.00022,18.18903]
[1777044385059,29.15,77825.26,0.25,-0.29207,0.00022,18.18903]
[1777044385393,29.15,77834.57,0.25,-0.29,0.00022,18.13074]
[1777044388766,29.15,77834.76,0.25,-0.28994,0.00022,18.12912]
[1777044389177,29.15,77832.23,0.25,-0.2905,0.00022,18.14484]
[1777044389464,29.15,77832.23,0.25,-0.2905,0.00022,18.14484]
[1777044389521,29.15,77832.23,0.25,-0.2905,0.00022,18.14484]
[1777044389675,29.15,77832.23,0.25,-0.2905,0.00022,18.14484]
[1777044389950,29.15,77832.23,0.25,-0.2905,0.00022,18.14484]
[1777044392199,29.14,77839.41,0.25,-0.28886,0.00022,18.09471]
[1777044397234,29.14,77840.75,0.25,-0.28856,0.00022,18.08604]
[1777044398578,29.14,77842.46,0.25,-0.28818,0.00022,18.07522]
[1777044398702,29.14,77842.46,0.25,-0.28818,0.00022,18.07522]
[1777044400324,29.14,77842.38,0.25,-0.28819,0.00022,18.07569]
[1777044400361,29.14,77850.31,0.25,-0.28644,0.00022,18.02541]
[1777044406301,29.14,77845.0,0.25,-0.2876,0.00022,18.05866]
[1777044411341,29.14,77843.21,0.25,-0.28798,0.00022,18.06956]
[1777044415360,29.14,77850.87,0.25,-0.28628,0.00022,18.02079]
[1777044418380,29.14,77843.66,0.25,-0.28787,0.00022,18.0663]
[1777044423418,29.13,77837.94,0.25,-0.28912,0.00022,18.10188]
[1777044428453,29.13,77845.87,0.25,-0.28735,0.00022,18.05137]
[1777044430162,29.13,77853.81,0.25,-0.28559,0.00022,18.00084]
[1777044435501,29.13,77850.39,0.25,-0.28634,0.00022,18.02251]
[1777044440632,29.13,77851.47,0.25,-0.2861,0.00022,18.01546]
[1777044447193,29.13,77853.71,0.25,-0.2856,0.00022,18.00095]
[1777044452374,29.13,77850.39,0.25,-0.28629,0.00022,18.01716]
[1777044452919,29.13,77851.53,0.25,-0.28603,0.00022,18.00988]
[1777044453394,29.13,77851.53,0.25,-0.28603,0.00022,18.00988]
[1777044453421,29.13,77851.53,0.25,-0.28603,0.00022,18.00988]
[1777044453437,29.13,77844.32,0.25,-0.28763,0.00022,18.05564]
[1777044453546,29.13,77844.32,0.25,-0.28763,0.00022,18.05564]
[1777044454357,29.13,77844.32,0.25,-0.28763,0.00022,18.05564]
[1777044454443,29.13,77844.32,0.25,-0.28763,0.00022,18.05564]
[1777044454472,29.13,77844.32,0.25,-0.28763,0.00022,18.05564]
[1777044454502,29.13,77844.32,0.25,-0.28763,0.00022,18.05564]
[1777044454455,29.13,77820.69,0.25,-0.29287,0.00022,18.20367]
[1777044454561,29.13,77820.69,0.25,-0.29287,0.00022,18.20367]
[1777044454570,29.13,77820.69,0.25,-0.29287,0.00022,18.20367]
[1777044454623,29.13,77820.69,0.25,-0.29287,0.00022,18.20367]
[1777044454985,29.13,77820.69,0.25,-0.29287,0.00022,18.20367]
[1777044455087,29.13,77816.7,0.25,-0.29377,0.00022,18.22842]
[1777044455755,29.13,77816.7,0.25,-0.29377,0.00022,18.22842]
[1777044456173,29.13,77816.7,0.25,-0.29377,0.00022,18.22842]
[1777044456210,29.13,77816.7,0.25,-0.29377,0.00022,18.22842]
[1777044456288,29.13,77816.53,0.25,-0.2938,0.00022,18.22943]
[1777044456660,29.13,77816.53,0.25,-0.2938,0.00022,18.22943]
[1777044456866,29.13,77816.53,0.25,-0.2938,0.00022,18.22943]
[1777044457807,29.13,77810.69,0.25,-0.29511,0.00022,18.26543]
[1777044457819,29.13,77810.69,0.25,-0.29511,0.00022,18.26543]
[1777044457887,29.13,77809.25,0.25,-0.29543,0.00022,18.27427]
[1777044458876,29.13,77809.25,0.25,-0.29543,0.00022,18.27427]
[1777044458958,29.13,77809.25,0.25,-0.29543,0.00022,18.27427]
[1777044459095,29.13,77809.25,0.25,-0.29543,0.00022,18.27427]
[1777044460570,29.13,77817.37,0.25,-0.29362,0.00022,18.22434]
[1777044463269,29.13,77821.56,0.25,-0.29268,0.00022,18.19833]
[1777044463480,29.13,77825.03,0.25,-0.29191,0.00022,18.17672]
[1777044468986,29.13,77827.06,0.25,-0.29145,0.00022,18.16401]
[1777044471964,29.13,77826.94,0.25,-0.29148,0.00022,18.1647]
[1777044472017,29.13,77826.94,0.25,-0.29148,0.00022,18.1647]
[1777044472042,29.13,77826.94,0.25,-0.29148,0.00022,18.1647]
[1777044472321,29.13,77826.83,0.25,-0.2915,0.00022,18.16537]
[1777044473015,29.13,77841.15,0.25,-0.28832,0.00022,18.07554]
[1777044477420,29.13,77842.79,0.25,-0.28796,0.00022,18.06531]
[1777044477488,29.13,77842.5,0.25,-0.28803,0.00022,18.06729]
[1777044478322,29.13,77834.63,0.25,-0.28978,0.00022,18.11691]
[1777044478823,29.13,77834.63,0.25,-0.28978,0.00022,18.11691]
[1777044478897,29.13,77835.41,0.25,-0.28961,0.00022,18.11201]
[1777044484852,29.13,77835.9,0.25,-0.2895,0.00022,18.10907]
[1777044488880,29.13,77842.3,0.25,-0.28809,0.00022,18.06888]
[1777044493916,29.13,77836.89,0.25,-0.28929,0.00022,18.10317]
[1777044498950,29.13,77837.35,0.25,-0.2892,0.00022,18.10041]
[1777044503993,29.13,77843.01,0.25,-0.28795,0.00022,18.06496]
[1777044509032,29.13,77842.13,0.25,-0.28816,0.00022,18.07086]
[1777044514072,29.14,77843.25,0.25,-0.28788,0.00022,18.05928]
[1777044516234,29.14,77840.45,0.25,-0.2885,0.00022,18.07703]
[1777044522125,29.14,77839.37,0.25,-0.28876,0.00022,18.08417]
[1777044527161,29.14,77842.11,0.25,-0.28816,0.00022,18.06724]
[1777044532197,29.14,77841.7,0.25,-0.28826,0.00022,18.07007]
[1777044533466,29.14,77856.64,0.25,-0.28497,0.00022,17.97534]
[1777044539180,29.14,77855.9,0.25,-0.28514,0.00022,17.98048]
[1777044542412,29.15,77848.15,0.25,-0.28686,0.00022,18.03006]
[1777044548308,29.15,77846.85,0.25,-0.28716,0.00022,18.03854]
[1777044552831,29.15,77845.75,0.25,-0.2874,0.00022,18.04558]
[1777044553146,29.15,77845.75,0.25,-0.2874,0.00022,18.04558]
[1777044553290,29.15,77845.75,0.25,-0.2874,0.00022,18.04558]
[1777044553938,29.15,77841.21,0.25,-0.2884,0.00022,18.07425]
[1777044554667,29.15,77841.21,0.25,-0.28841,0.00022,18.07432]
[1777044555642,29.15,77839.59,0.25,-0.28877,0.00022,18.08458]
[1777044556020,29.15,77839.59,0.25,-0.28877,0.00022,18.08458]
[1777044556093,29.15,77839.59,0.25,-0.28877,0.00022,18.08458]
[1777044561579,29.15,77838.84,0.25,-0.28894,0.00022,18.08958]
[1777044567848,29.15,77836.11,0.25,-0.28956,0.00022,18.10702]
[1777044567886,29.15,77836.11,0.25,-0.28956,0.00022,18.10702]
[1777044572477,29.15,77826.64,0.25,-0.29163,0.00022,18.16146]
[1777044577510,29.15,77823.69,0.25,-0.29228,0.00022,18.17967]
[1777044582545,29.15,77823.86,0.25,-0.29223,0.00022,18.17843]
[1777044586317,29.15,77823.6,0.25,-0.29229,0.00022,18.17994]
[1777044586601,29.15,77823.6,0.25,-0.29229,0.00022,18.17994]
[1777044587581,29.15,77832.16,0.25,-0.29038,0.00022,18.12656]
[1777044588505,29.15,77832.16,0.25,-0.29038,0.00022,18.12656]
[1777044588972,29.15,77834.05,0.25,-0.28996,0.00022,18.11475]
[1777044590125,29.15,77834.05,0.25,-0.28997,0.00022,18.11476]
[1777044590188,29.15,77834.05,0.25,-0.28997,0.00022,18.11476]
[1777044595223,29.15,77832.38,0.25,-0.29034,0.00022,18.12527]
[1777044600366,29.15,77831.68,0.25,-0.29049,0.00022,18.12971]
[1777044602318,29.15,77832.6,0.25,-0.29029,0.00022,18.12398]
[1777044604061,29.15,77830.09,0.25,-0.29085,0.00022,18.13969]
[1777044604370,29.15,77830.09,0.25,-0.29085,0.00022,18.13969]
[1777044604491,29.15,77830.09,0.25,-0.29085,0.00022,18.13969]
[1777044604894,29.15,77831.54,0.25,-0.29053,0.00022,18.13068]
[1777044605226,29.15,77831.54,0.25,-0.29053,0.00022,18.13068]
[1777044605445,29.15,77839.77,0.25,-0.2887,0.00022,18.07904]
[1777044607206,29.15,77839.77,0.25,-0.2887,0.00022,18.07904]
[1777044607322,29.15,77839.77,0.25,-0.2887,0.00022,18.07904]
[1777044609000,29.15,77849.05,0.25,-0.28666,0.00022,18.0205]
[1777044609127,29.15,77849.05,0.25,-0.28666,0.00022,18.0205]
[1777044609524,29.15,77852.79,0.25,-0.28583,0.00022,17.99677]
[1777044615544,29.15,77855.95,0.25,-0.28515,0.00022,17.97699]
[1777044620813,29.16,77859.48,0.25,-0.28439,0.00022,17.95491]
[1777044624095,29.16,77857.97,0.25,-0.28473,0.00022,17.96477]
[1777044624281,29.16,77857.97,0.25,-0.28473,0.00022,17.96477]
[1777044624752,29.16,77857.04,0.25,-0.28494,0.00022,17.97081]
[1777044624956,29.16,77857.04,0.25,-0.28494,0.00022,17.97081]
[1777044625678,29.16,77857.04,0.25,-0.28494,0.00022,17.97081]
[1777044625611,29.16,77821.14,0.25,-0.29289,0.00022,18.19681]
[1777044625926,29.16,77821.14,0.25,-0.29289,0.00022,18.19681]
[1777044626018,29.16,77821.14,0.25,-0.29289,0.00022,18.19681]
[1777044626024,29.16,77820.98,0.25,-0.29293,0.00022,18.19781]
[1777044627054,29.16,77820.98,0.25,-0.29293,0.00022,18.19781]
[1777044627058,29.16,77820.97,0.25,-0.29293,0.00022,18.19779]
[1777044627764,29.16,77820.97,0.25,-0.29293,0.00022,18.19779]
[1777044627812,29.16,77820.97,0.25,-0.29293,0.00022,18.19779]
[1777044627881,29.16,77820.97,0.25,-0.29293,0.00022,18.19779]
[1777044628626,29.16,77820.97,0.25,-0.29293,0.00022,18.19779]
[1777044628690,29.16,77820.97,0.25,-0.29293,0.00022,18.19779]
[1777044628473,29.16,77821.05,0.25,-0.29291,0.00022,18.19722]
[1777044631995,29.16,77822.48,0.25,-0.29259,0.00022,18.18828]
[1777044632397,29.16,77822.48,0.25,-0.29259,0.00022,18.18828]
[1777044632435,29.16,77822.48,0.25,-0.29259,0.00022,18.18828]
[1777044633262,29.16,77827.03,0.25,-0.29153,0.00022,18.15512]
[1777044633275,29.16,77827.03,0.25,-0.29153,0.00022,18.15512]
[1777044633350,29.16,77827.03,0.25,-0.29153,0.00022,18.15512]
[1777044633376,29.16,77827.03,0.25,-0.29153,0.00022,18.15512]
[1777044633390,29.16,77827.03,0.25,-0.29153,0.00022,18.15512]
[1777044633491,29.16,77835.23,0.25,-0.28971,0.00022,18.10387]
[1777044633803,29.16,77835.23,0.25,-0.28971,0.00022,18.10387]
[1777044633859,29.16,77835.23,0.25,-0.28971,0.00022,18.10387]
[1777044634067,29.16,77835.23,0.25,-0.28971,0.00022,18.10387]
[1777044634117,29.16,77835.23,0.25,-0.28971,0.00022,18.10387]
[1777044635919,29.16,77827.65,0.25,-0.2914,0.00022,18.1513]
[1777044641011,29.16,77827.71,0.25,-0.29138,0.00022,18.15085]
[1777044642862,29.16,77827.47,0.25,-0.29143,0.00022,18.15233]
[1777044642970,29.16,77828.4,0.25,-0.29123,0.00022,18.1466]
[1777044648429,29.16,77830.22,0.25,-0.29083,0.00022,18.13547]
[1777044654044,29.16,77832.78,0.25,-0.29027,0.00022,18.11977]
[1777044657952,29.16,77833.39,0.25,-0.29015,0.00022,18.11623]
[1777044658550,29.16,77831.45,0.25,-0.29058,0.00022,18.12837]
[1777044660689,29.16,77828.38,0.25,-0.29126,0.00022,18.14753]
[1777044660742,29.16,77828.38,0.25,-0.29126,0.00022,18.14753]
[1777044661288,29.16,77822.37,0.25,-0.2926,0.00022,18.18485]
[1777044661993,29.16,77822.37,0.25,-0.2926,0.00022,18.18485]
[1777044663111,29.16,77815.54,0.25,-0.29412,0.00022,18.22701]
[1777044664225,29.16,77826.79,0.25,-0.29161,0.00022,18.15727]
[1777044669086,29.16,77828.56,0.25,-0.29121,0.00022,18.14619]
[1777044669118,29.16,77828.56,0.25,-0.29121,0.00022,18.14619]
[1777044669532,29.16,77835.69,0.25,-0.28963,0.00022,18.1016]
[1777044670957,29.16,77841.01,0.25,-0.28845,0.00022,18.06815]
[1777044671024,29.16,77841.01,0.25,-0.28845,0.00022,18.06815]
[1777044672314,29.16,77841.01,0.25,-0.28845,0.00022,18.06815]
[1777044672679,29.16,77841.01,0.25,-0.28845,0.00022,18.06815]
[1777044672724,29.16,77842.2,0.25,-0.28819,0.00022,18.0607]
[1777044674523,29.16,77850.96,0.25,-0.28626,0.00022,18.00536]
[1777044677244,29.16,77850.96,0.25,-0.28626,0.00022,18.00545]
[1777044677376,29.16,77850.96,0.25,-0.28626,0.00022,18.00545]
[1777044678117,29.16,77852.45,0.25,-0.28594,0.00022,17.99606]
[1777044678227,29.16,77852.45,0.25,-0.28594,0.00022,17.99606]
[1777044678446,29.16,77852.45,0.25,-0.28594,0.00022,17.99606]
[1777044678485,29.16,77862.14,0.25,-0.28381,0.00022,17.93427]
[1777044678895,29.16,77862.14,0.25,-0.28381,0.00022,17.93427]
[1777044680151,29.16,77862.14,0.25,-0.28381,0.00022,17.93429]
[1777044680384,29.16,77878.6,0.25,-0.28021,0.00022,17.82808]
[1777044680986,29.16,77878.6,0.25,-0.28021,0.00022,17.82808]
[1777044680998,29.16,77878.6,0.25,-0.28021,0.00022,17.82808]
[1777044681053,29.16,77878.6,0.25,-0.28021,0.00022,17.82808]
[1777044681353,29.16,77887.13,0.25,-0.27835,0.00022,17.77257]
[1777044681988,29.16,77887.13,0.25,-0.27835,0.00022,17.77257]
[1777044682353,29.16,77887.13,0.25,-0.27835,0.00022,17.77257]
[1777044682432,29.16,77887.13,0.25,-0.27835,0.00022,17.77257]
[1777044682438,29.16,77887.13,0.25,-0.27835,0.00022,17.77257]
[1777044682640,29.16,77887.13,0.25,-0.27835,0.00022,17.77257]
[1777044682667,29.16,77887.16,0.25,-0.27835,0.00022,17.77249]
[1777044682785,29.16,77887.16,0.25,-0.27835,0.00022,17.77249]
[1777044683724,29.16,77880.69,0.25,-0.27976,0.00022,17.81476]
[1777044687980,29.16,77877.07,0.25,-0.28055,0.00022,17.83836]
[1777044688467,29.16,77877.07,0.25,-0.28055,0.00022,17.83836]
[1777044688474,29.16,77877.07,0.25,-0.28055,0.00022,17.83836]
[1777044688577,29.16,77877.07,0.25,-0.28055,0.00022,17.83836]
[1777044688743,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690374,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690521,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690614,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690641,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690696,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690728,29.16,77871.8,0.25,-0.28171,0.00022,17.8725]
[1777044690724,29.16,77857.81,0.25,-0.28478,0.00022,17.96243]
[1777044691186,29.16,77857.81,0.25,-0.28478,0.00022,17.96243]
[1777044692658,29.16,77857.81,0.25,-0.28474,0.00022,17.95758]
[1777044692726,29.16,77863.21,0.25,-0.28355,0.00022,17.92296]
[1777044696816,29.16,77862.23,0.25,-0.28376,0.00022,17.92923]
[1777044696875,29.16,77862.23,0.25,-0.28376,0.00022,17.92923]
[1777044697911,29.16,77868.33,0.25,-0.28243,0.00022,17.89003]
[1777044698004,29.16,77868.33,0.25,-0.28243,0.00022,17.89003]
[1777044699470,29.16,77859.83,0.25,-0.28429,0.00022,17.94466]
[1777044701779,29.16,77859.83,0.25,-0.28429,0.00022,17.94465]
[1777044701866,29.16,77861.73,0.25,-0.28387,0.00022,17.93248]
[1777044702797,29.16,77861.73,0.25,-0.28387,0.00022,17.93248]
[1777044703748,29.16,77867.95,0.25,-0.28251,0.00022,17.89257]
[1777044705408,29.16,77860.27,0.25,-0.2842,0.00022,17.94193]
[1777044709379,29.16,77856.75,0.25,-0.28497,0.00022,17.9644]
[1777044709517,29.16,77856.75,0.25,-0.28497,0.00022,17.9644]
[1777044709559,29.16,77856.75,0.25,-0.28497,0.00022,17.9644]
[1777044709607,29.16,77856.75,0.25,-0.28497,0.00022,17.9644]
[1777044709616,29.16,77856.75,0.25,-0.28497,0.00022,17.9644]
[1777044709709,29.16,77853.62,0.25,-0.28566,0.00022,17.98434]
[1777044710343,29.16,77853.62,0.25,-0.28566,0.00022,17.98434]
[1777044710383,29.16,77853.62,0.25,-0.28566,0.00022,17.98434]
[1777044710496,29.16,77853.62,0.25,-0.28566,0.00022,17.98434]
[1777044710617,29.16,77851.98,0.25,-0.28602,0.00022,17.99474]
[1777044716486,29.16,77859.63,0.25,-0.28433,0.00022,17.94576]
[1777044721522,29.16,77853.07,0.25,-0.28577,0.00022,17.98765]
[1777044726558,29.16,77855.39,0.25,-0.28527,0.00022,17.97301]
[1777044728321,29.16,77849.46,0.25,-0.28658,0.00022,18.01077]
[1777044729578,29.16,77838.93,0.25,-0.2889,0.00022,18.07722]
[1777044734764,29.16,77834.09,0.25,-0.28997,0.00022,18.10757]
[1777044735350,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735363,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735384,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735450,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735501,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735529,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735598,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735652,29.16,77829.83,0.25,-0.29092,0.00022,18.13416]
[1777044735662,29.16,77826.44,0.25,-0.29167,0.00022,18.15531]
[1777044735851,29.16,77826.44,0.25,-0.29167,0.00022,18.15531]
[1777044736780,29.16,77826.44,0.25,-0.29167,0.00022,18.15531]
[1777044737438,29.16,77826.44,0.25,-0.29167,0.00022,18.15532]
[1777044737634,29.16,77826.04,0.25,-0.29176,0.00022,18.15782]
[1777044738111,29.16,77826.04,0.25,-0.29176,0.00022,18.15782]
[1777044738641,29.16,77824.1,0.25,-0.29219,0.00022,18.16986]
[1777044743713,29.16,77823.43,0.25,-0.29234,0.00022,18.17394]
[1777044744791,29.16,77816.9,0.25,-0.29379,0.00022,18.21429]
[1777044745633,29.16,77816.9,0.25,-0.29379,0.00022,18.21429]
[1777044745735,29.16,77821.26,0.25,-0.29282,0.00022,18.18728]
[1777044746524,29.16,77821.26,0.25,-0.29282,0.00022,18.18728]
[1777044746697,29.16,77821.26,0.25,-0.29282,0.00022,18.18725]
[1777044747753,29.16,77821.26,0.25,-0.29282,0.00022,18.18725]
[1777044753751,29.16,77822.98,0.25,-0.29239,0.00022,18.17156]
[1777044755845,29.16,77822.4,0.25,-0.29252,0.00022,18.17513]
[1777044755921,29.16,77822.21,0.25,-0.29256,0.00022,18.17627]
[1777044756767,29.16,77822.33,0.25,-0.29253,0.00022,18.17549]
[1777044757665,29.16,77822.33,0.25,-0.29253,0.00022,18.17549]
[1777044757750,29.16,77822.33,0.25,-0.29253,0.00022,18.17549]
[1777044757774,29.16,77815.93,0.25,-0.29396,0.00022,18.21499]
[1777044761432,29.16,77817.38,0.25,-0.29363,0.00022,18.20583]
[1777044761816,29.16,77822.42,0.25,-0.2925,0.00022,18.17458]
[1777044764662,29.16,77822.08,0.25,-0.29258,0.00022,18.17673]
[1777044764841,29.16,77822.08,0.25,-0.29258,0.00022,18.17673]
[1777044764824,29.16,77823.42,0.25,-0.29228,0.00022,18.16844]
[1777044766839,29.16,77817.0,0.25,-0.29371,0.00022,18.20814]
[1777044767848,29.16,77810.4,0.25,-0.29519,0.00022,18.24878]
[1777044771682,29.16,77810.66,0.25,-0.29513,0.00022,18.24718]
[1777044772609,29.16,77811.3,0.25,-0.29498,0.00022,18.24321]
[1777044772881,29.16,77818.21,0.25,-0.29344,0.00022,18.20058]
[1777044777916,29.16,77821.16,0.25,-0.29278,0.00022,18.18239]
[1777044782950,29.16,77823.16,0.25,-0.29234,0.00022,18.17014]
[1777044787986,29.16,77826.35,0.25,-0.29163,0.00022,18.15038]
[1777044790460,29.16,77826.48,0.25,-0.2916,0.00022,18.14959]
[1777044790877,29.16,77827.48,0.25,-0.29138,0.00022,18.14337]
[1777044791032,29.16,77827.48,0.25,-0.29138,0.00022,18.14337]
[1777044791087,29.16,77827.48,0.25,-0.29138,0.00022,18.14337]
[1777044791304,29.16,77831.43,0.25,-0.2905,0.00022,18.11872]
[1777044792254,29.16,77831.43,0.25,-0.2905,0.00022,18.11872]
[1777044792330,29.16,77831.43,0.25,-0.2905,0.00022,18.11872]
[1777044793509,29.16,77841.72,0.25,-0.28822,0.00022,18.054]
[1777044794465,29.16,77841.72,0.25,-0.28822,0.00022,18.054]
[1777044794500,29.16,77841.72,0.25,-0.28822,0.00022,18.054]
[1777044796266,29.16,77843.33,0.25,-0.28786,0.00022,18.04387]
[1777044796352,29.16,77842.2,0.25,-0.28811,0.00022,18.05103]
[1777044800687,29.16,77843.17,0.25,-0.2879,0.00022,18.04501]
[1777044806112,29.16,77843.52,0.25,-0.28783,0.00022,18.04287]
[1777044811147,29.16,77843.63,0.25,-0.28777,0.00022,18.03734]
[1777044816225,29.16,77847.08,0.25,-0.28701,0.00022,18.01561]
[1777044819834,29.16,77853.46,0.25,-0.2856,0.00022,17.97519]
[1777044821003,29.16,77853.46,0.25,-0.2856,0.00022,17.97519]
[1777044821063,29.16,77853.46,0.25,-0.2856,0.00022,17.97519]
[1777044822735,29.16,77856.26,0.25,-0.28499,0.00022,17.95738]
[1777044822888,29.16,77859.05,0.25,-0.28437,0.00022,17.93956]
[1777044826608,29.16,77857.81,0.25,-0.28465,0.00022,17.94742]
[1777044826691,29.16,77857.81,0.25,-0.28465,0.00022,17.94742]
[1777044826696,29.16,77858.8,0.25,-0.28443,0.00022,17.94102]
[1777044828738,29.16,77858.8,0.25,-0.28443,0.00022,17.94102]
[1777044828806,29.16,77858.8,0.25,-0.28443,0.00022,17.94102]
[1777044828905,29.16,77864.9,0.25,-0.28308,0.00022,17.90186]
[1777044832179,29.16,77867.2,0.25,-0.28258,0.00022,17.88708]
[1777044832229,29.16,77867.2,0.25,-0.28258,0.00022,17.88708]
[1777044834964,29.16,77868.33,0.25,-0.28233,0.00022,17.87982]
[1777044835006,29.16,77867.99,0.25,-0.28241,0.00022,17.88203]
[1777044835442,29.16,77867.99,0.25,-0.28241,0.00022,17.88203]
[1777044836701,29.16,77867.41,0.25,-0.28254,0.00022,17.88582]
[1777044836906,29.16,77867.41,0.25,-0.28254,0.00022,17.88582]
[1777044837854,29.16,77867.89,0.25,-0.28243,0.00022,17.88276]
[1777044839929,29.16,77867.94,0.25,-0.28242,0.00022,17.88237]
[1777044840959,29.16,77867.94,0.25,-0.28242,0.00022,17.88237]
[1777044843742,29.16,77866.38,0.25,-0.28276,0.00022,17.89231]
[1777044843829,29.16,77866.38,0.25,-0.28276,0.00022,17.89231]
[1777044843971,29.16,77866.38,0.25,-0.28276,0.00022,17.89231]
[1777044843831,29.16,77870.02,0.25,-0.28196,0.00022,17.86882]
[1777044844802,29.16,77870.02,0.25,-0.28196,0.00022,17.86882]
[1777044844819,29.16,77860.34,0.25,-0.28409,0.00022,17.93114]
[1777044846401,29.16,77852.61,0.25,-0.28579,0.00022,17.9805]
[1777044847057,29.16,77852.61,0.25,-0.28579,0.00022,17.9805]
[1777044847070,29.16,77852.61,0.25,-0.28579,0.00022,17.9805]
[1777044847409,29.16,77852.35,0.25,-0.28584,0.00022,17.98213]
[1777044852444,29.16,77850.23,0.25,-0.2863,0.00022,17.9954]
[1777044856959,29.16,77848.55,0.25,-0.28667,0.00022,18.00587]
[1777044857005,29.16,77848.97,0.25,-0.28657,0.00022,18.00315]
[1777044857479,29.16,77849.13,0.25,-0.28654,0.00022,18.00208]
[1777044858006,29.16,77849.13,0.25,-0.28654,0.00022,18.00208]
[1777044858503,29.16,77844.36,0.25,-0.28759,0.00022,18.0322]
[1777044863521,29.16,77848.75,0.25,-0.28661,0.00022,18.00422]
[1777044869563,29.16,77843.11,0.25,-0.28785,0.00022,18.03964]
[1777044874598,29.15,77839.34,0.25,-0.28863,0.00022,18.05818]
[1777044877620,29.15,77846.08,0.25,-0.28714,0.00022,18.01547]
[1777044882655,29.15,77844.72,0.25,-0.28743,0.00022,18.02391]
[1777044887690,29.15,77849.86,0.25,-0.28629,0.00022,17.9913]
[1777044892725,29.15,77847.6,0.25,-0.28679,0.00022,18.00563]
[1777044897763,29.15,77843.65,0.25,-0.28766,0.00022,18.03053]
[1777044901290,29.15,77842.46,0.25,-0.28792,0.00022,18.03794]
[1777044901453,29.15,77842.46,0.25,-0.28792,0.00022,18.03794]
[1777044901570,29.15,77842.46,0.25,-0.28792,0.00022,18.03794]
[1777044901859,29.15,77842.46,0.25,-0.28792,0.00022,18.03794]
[1777044901913,29.15,77842.46,0.25,-0.28792,0.00022,18.03794]
[1777044901989,29.15,77842.46,0.25,-0.28792,0.00022,18.03794]
[1777044901940,29.15,77837.35,0.25,-0.28905,0.00022,18.0701]
[1777044902131,29.15,77837.35,0.25,-0.28905,0.00022,18.0701]
[1777044902600,29.15,77837.35,0.25,-0.28905,0.00022,18.0701]
[1777044902795,29.15,77837.35,0.25,-0.28905,0.00022,18.0701]
[1777044903966,29.15,77837.35,0.25,-0.28905,0.00022,18.0701]
[1777044904022,29.15,77830.12,0.25,-0.29066,0.00022,18.11539]
[1777044904229,29.15,77830.12,0.25,-0.29066,0.00022,18.11539]
[1777044904275,29.15,77830.12,0.25,-0.29066,0.00022,18.11539]
[1777044906912,29.15,77830.76,0.25,-0.29051,0.00022,18.11131]
[1777044906972,29.15,77835.76,0.25,-0.2894,0.00022,18.07996]
[1777044907191,29.15,77835.76,0.25,-0.2894,0.00022,18.07996]
[1777044910043,29.15,77825.97,0.25,-0.29157,0.00022,18.14112]
[1777044912404,29.15,77823.97,0.25,-0.29201,0.00022,18.15341]
[1777044914021,29.15,77823.86,0.25,-0.29204,0.00022,18.15401]
[1777044914058,29.15,77823.52,0.25,-0.29211,0.00022,18.15605]
[1777044914119,29.15,77823.52,0.25,-0.29211,0.00022,18.15605]
[1777044914879,29.15,77823.52,0.25,-0.29211,0.00022,18.15597]
[1777044919936,29.14,77822.35,0.25,-0.29235,0.00022,18.16285]
[1777044921692,29.14,77822.35,0.25,-0.29235,0.00022,18.16278]
[1777044921735,29.14,77822.35,0.25,-0.29235,0.00022,18.16278]
[1777044922164,29.14,77822.17,0.25,-0.29239,0.00022,18.16383]
[1777044922976,29.14,77828.96,0.25,-0.29087,0.00022,18.12149]
[1777044925038,29.14,77829.19,0.25,-0.29082,0.00022,18.12002]
[1777044925086,29.14,77831.58,0.25,-0.29029,0.00022,18.10504]
[1777044925413,29.14,77831.58,0.25,-0.29029,0.00022,18.10504]
[1777044925465,29.14,77831.58,0.25,-0.29029,0.00022,18.10504]
[1777044925980,29.14,77831.58,0.25,-0.29029,0.00022,18.10504]
[1777044926012,29.14,77831.58,0.25,-0.29029,0.00022,18.10504]
[1777044931997,29.14,77836.43,0.25,-0.28917,0.00022,18.06969]
[1777044934683,29.14,77839.83,0.25,-0.28842,0.00022,18.04822]
[1777044934714,29.14,77839.83,0.25,-0.28842,0.00022,18.04822]
[1777044936321,29.14,77842.09,0.25,-0.28791,0.00022,18.03389]
[1777044936338,29.14,77842.09,0.25,-0.28791,0.00022,18.03389]
[1777044937034,29.14,77842.97,0.25,-0.28772,0.00022,18.02828]
[1777044942058,29.14,77841.98,0.25,-0.28793,0.00022,18.03436]
[1777044947103,29.14,77840.4,0.25,-0.28827,0.00022,18.04407]
[1777044951586,29.14,77842.68,0.25,-0.28776,0.00022,18.02949]
[1777044951685,29.14,77842.68,0.25,-0.28776,0.00022,18.02949]
[1777044952546,29.14,77842.09,0.25,-0.28789,0.00022,18.03322]
[1777044952569,29.14,77842.09,0.25,-0.28789,0.00022,18.03322]
[1777044952596,29.14,77832.51,0.25,-0.29001,0.00022,18.09348]
[1777044953369,29.14,77832.51,0.25,-0.29001,0.00022,18.09348]
[1777044953399,29.14,77832.51,0.25,-0.29001,0.00022,18.09348]
[1777044953465,29.14,77825.87,0.25,-0.29149,0.00022,18.13497]
[1777044959192,29.14,77824.03,0.25,-0.29189,0.00022,18.146]
[1777044961890,29.14,77823.53,0.25,-0.29199,0.00022,18.14898]
[1777044961973,29.14,77823.53,0.25,-0.29199,0.00022,18.14898]
[1777044962040,29.14,77823.53,0.25,-0.29199,0.00022,18.14898]
[1777044962201,29.13,77821.57,0.25,-0.29243,0.00022,18.1611]
[1777044962700,29.13,77821.57,0.25,-0.29243,0.00022,18.1611]
[1777044962750,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963277,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963353,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963458,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963466,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963492,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963547,29.13,77817.02,0.25,-0.29345,0.00022,18.1893]
[1777044963855,29.13,77808.09,0.25,-0.29544,0.00022,18.24416]
[1777044964770,29.13,77808.09,0.25,-0.29544,0.00022,18.24416]
[1777044964844,29.13,77808.09,0.25,-0.29544,0.00022,18.24416]
[1777044964975,29.13,77799.9,0.25,-0.29727,0.00022,18.2941]
[1777044965455,29.13,77799.9,0.25,-0.29727,0.00022,18.2941]
[1777044965496,29.13,77799.9,0.25,-0.29727,0.00022,18.2941]
[1777044965511,29.13,77799.9,0.25,-0.29727,0.00022,18.2941]
[1777044965535,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966267,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966283,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966333,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966365,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966748,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966813,29.13,77798.43,0.25,-0.29761,0.00023,18.30305]
[1777044966823,29.13,77793.76,0.25,-0.29864,0.00023,18.33104]
[1777044967320,29.13,77793.76,0.25,-0.29864,0.00023,18.33104]
[1777044967338,29.13,77793.76,0.25,-0.29864,0.00023,18.33104]
[1777044967858,29.13,77793.76,0.25,-0.29864,0.00023,18.33104]
[1777044967933,29.13,77793.76,0.25,-0.29864,0.00023,18.33104]
[1777044967959,29.13,77791.77,0.25,-0.29909,0.00023,18.34301]
[1777044969146,29.13,77791.77,0.25,-0.29909,0.00023,18.34301]
[1777044969105,29.13,77785.19,0.25,-0.30057,0.00023,18.38259]
[1777044969427,29.13,77785.19,0.25,-0.30057,0.00023,18.38259]
[1777044969520,29.13,77785.19,0.25,-0.30057,0.00023,18.38259]
[1777044969713,29.13,77776.34,0.25,-0.30258,0.00023,18.43554]
[1777044970671,29.13,77765.47,0.25,-0.30504,0.00023,18.49982]
[1777044973003,29.13,77765.47,0.25,-0.30504,0.00023,18.49982]
[1777044973036,29.13,77765.47,0.25,-0.30504,0.00023,18.49982]
[1777044973104,29.13,77762.26,0.25,-0.30577,0.00023,18.51846]
[1777044973657,29.13,77762.26,0.25,-0.30577,0.00023,18.51846]
[1777044973713,29.13,77762.26,0.25,-0.30577,0.00023,18.51846]
[1777044973731,29.13,77763.05,0.25,-0.30558,0.00023,18.51371]
[1777044974514,29.13,77763.05,0.25,-0.30558,0.00023,18.51371]
[1777044974574,29.13,77763.05,0.25,-0.30558,0.00023,18.51371]
[1777044974674,29.13,77764.62,0.25,-0.30522,0.00023,18.50436]
[1777044977571,29.13,77774.03,0.25,-0.30307,0.00023,18.44846]
[1777044978303,29.13,77774.03,0.25,-0.30307,0.00023,18.44846]
[1777044979143,29.12,77781.56,0.25,-0.30136,0.00023,18.40335]
[1777044980813,29.12,77781.56,0.25,-0.30136,0.00023,18.40335]
[1777044987094,29.12,77779.32,0.25,-0.30185,0.00023,18.41632]
[1777044987401,29.12,77775.65,0.25,-0.30268,0.00023,18.43809]
[1777044990542,29.12,77774.45,0.25,-0.30294,0.00023,18.44506]
[1777044990619,29.12,77774.45,0.25,-0.30294,0.00023,18.44506]
[1777044992058,29.12,77784.75,0.25,-0.30056,0.00023,18.37842]
[1777044993197,29.12,77784.75,0.25,-0.30056,0.00023,18.37842]
[1777044993443,29.12,77783.99,0.25,-0.30073,0.00023,18.38293]
[1777044998487,29.12,77783.93,0.25,-0.30074,0.00023,18.38302]
[1777045003513,29.11,77779.25,0.25,-0.30179,0.00023,18.41085]
[1777045005971,29.11,77770.64,0.25,-0.30374,0.00023,18.46189]
[1777045011174,29.11,77774.71,0.25,-0.3028,0.00023,18.43739]
[1777045016633,29.11,77776.8,0.25,-0.30232,0.00023,18.42464]
[1777045021661,29.11,77781.2,0.25,-0.3013,0.00023,18.39795]
[1777045026693,29.1,77777.41,0.25,-0.30215,0.00023,18.42026]
[1777045031797,29.1,77774.37,0.25,-0.30283,0.00023,18.43812]
[1777045036872,29.1,77774.63,0.25,-0.30276,0.00023,18.43632]
[1777045036895,29.1,77787.13,0.25,-0.29993,0.00023,18.36131]
[1777045040966,29.1,77788.38,0.25,-0.29964,0.00023,18.35376]
[1777045041150,29.1,77779.39,0.25,-0.30168,0.00023,18.4078]
[1777045041815,29.1,77770.21,0.25,-0.30376,0.00023,18.46244]
[1777045044294,29.1,77766.4,0.25,-0.30462,0.00023,18.48473]
[1777045044570,29.1,77766.4,0.25,-0.30462,0.00023,18.48473]
[1777045044594,29.1,77766.4,0.25,-0.30462,0.00023,18.48473]
[1777045044683,29.1,77766.4,0.25,-0.30462,0.00023,18.48473]
[1777045044739,29.1,77766.4,0.25,-0.30462,0.00023,18.48473]
[1777045044824,29.1,77766.4,0.25,-0.30462,0.00023,18.48473]
[1777045044893,29.1,77778.02,0.25,-0.30197,0.00023,18.41551]
[1777045045720,29.1,77778.02,0.25,-0.30197,0.00023,18.41551]
[1777045046124,29.1,77778.02,0.25,-0.30197,0.00023,18.41551]
[1777045046177,29.1,77782.37,0.25,-0.30098,0.00023,18.38932]
[1777045046922,29.1,77782.37,0.25,-0.30098,0.00023,18.38932]
[1777045046953,29.1,77782.37,0.25,-0.30098,0.00023,18.38932]
[1777045046983,29.1,77782.37,0.25,-0.30098,0.00023,18.38932]
[1777045047197,29.1,77782.37,0.25,-0.30098,0.00023,18.38932]
[1777045047840,29.1,77781.68,0.25,-0.30114,0.00023,18.39344]
[1777045048602,29.1,77782.49,0.25,-0.30095,0.00023,18.38854]
[1777045049841,29.1,77782.49,0.25,-0.30095,0.00023,18.38852]
[1777045051085,29.1,77784.36,0.25,-0.30053,0.00023,18.37724]
[1777045051167,29.1,77790.51,0.25,-0.2991,0.00023,18.33532]
[1777045051461,29.1,77790.51,0.25,-0.2991,0.00023,18.33532]
[1777045051534,29.1,77790.51,0.25,-0.2991,0.00023,18.33532]
[1777045052083,29.1,77790.51,0.25,-0.2991,0.00023,18.33532]
[1777045052174,29.1,77795.5,0.25,-0.29797,0.00023,18.30506]
[1777045052664,29.1,77795.5,0.25,-0.29797,0.00023,18.30506]
[1777045052878,29.1,77795.5,0.25,-0.29797,0.00023,18.30497]
[1777045053468,29.1,77795.5,0.25,-0.29797,0.00023,18.30497]
[1777045053476,29.1,77795.5,0.25,-0.29797,0.00023,18.30497]
[1777045053480,29.1,77795.5,0.25,-0.29797,0.00023,18.30497]
[1777045053885,29.1,77802.64,0.25,-0.29636,0.00023,18.26138]
[1777045054887,29.1,77802.64,0.25,-0.29636,0.00023,18.26138]
[1777045054941,29.1,77803.76,0.25,-0.29611,0.00022,18.2545]
[1777045056098,29.1,77803.76,0.25,-0.29611,0.00022,18.2545]
[1777045056217,29.1,77804.23,0.25,-0.296,0.00022,18.25158]
[1777045061564,29.1,77801.51,0.25,-0.29661,0.00023,18.26811]
[1777045067983,29.09,77798.53,0.25,-0.29727,0.00023,18.28607]
[1777045073019,29.09,77800.28,0.25,-0.29687,0.00023,18.27524]
[1777045078054,29.09,77799.67,0.25,-0.297,0.00023,18.27884]
[1777045083238,29.09,77793.65,0.25,-0.29836,0.00023,18.31542]
[1777045084839,29.09,77792.47,0.25,-0.29862,0.00023,18.32253]
[1777045086676,29.09,77788.29,0.25,-0.29956,0.00023,18.34774]
[1777045086683,29.09,77788.29,0.25,-0.29956,0.00023,18.34774]
[1777045086773,29.09,77788.29,0.25,-0.29956,0.00023,18.34774]
[1777045087046,29.09,77788.29,0.25,-0.29956,0.00023,18.34774]
[1777045087147,29.09,77789.7,0.25,-0.29924,0.00023,18.33916]
[1777045090083,29.09,77790.07,0.25,-0.29915,0.00023,18.33681]
[1777045090149,29.09,77790.07,0.25,-0.29915,0.00023,18.33681]
[1777045090988,29.09,77791.29,0.25,-0.29888,0.00023,18.32936]
[1777045091046,29.09,77791.29,0.25,-0.29888,0.00023,18.32936]
[1777045096181,29.09,77784.47,0.25,-0.3004,0.00023,18.37009]
[1777045097703,29.09,77784.66,0.25,-0.30036,0.00023,18.36884]
[1777045098264,29.09,77781.78,0.25,-0.301,0.00023,18.38605]
[1777045098860,29.09,77781.78,0.25,-0.301,0.00023,18.38605]
[1777045098870,29.09,77781.78,0.25,-0.301,0.00023,18.38605]
[1777045100878,29.08,77781.68,0.25,-0.30102,0.00023,18.38649]
[1777045100900,29.08,77781.68,0.25,-0.30102,0.00023,18.38649]
[1777045100933,29.08,77781.68,0.25,-0.30102,0.00023,18.38649]
[1777045101221,29.08,77781.68,0.25,-0.30102,0.00023,18.38643]
[1777045106255,29.08,77783.06,0.25,-0.3007,0.00023,18.37783]
[1777045110281,29.08,77776.47,0.25,-0.30218,0.00023,18.41713]
[1777045112295,29.08,77769.07,0.25,-0.30383,0.00023,18.45631]
[1777045117330,29.08,77769.1,0.25,-0.30381,0.00023,18.45578]
[1777045122368,29.08,77768.02,0.25,-0.30404,0.00023,18.46186]
[1777045124831,29.08,77774.57,0.25,-0.30254,0.00023,18.42276]
[1777045126485,29.07,77786.77,0.25,-0.29977,0.00023,18.34936]
[1777045128468,29.07,77786.25,0.25,-0.29989,0.00023,18.35247]
[1777045128519,29.07,77778.22,0.25,-0.30171,0.00023,18.40077]
[1777045129630,29.07,77778.22,0.25,-0.30171,0.00023,18.40077]
[1777045130368,29.07,77778.22,0.25,-0.30171,0.00023,18.40077]
[1777045129648,29.07,77770.36,0.25,-0.3035,0.00023,18.44768]
[1777045132010,29.07,77770.36,0.25,-0.30349,0.00023,18.44762]
[1777045132029,29.07,77772.04,0.25,-0.3031,0.00023,18.43743]
[1777045134331,29.07,77770.47,0.25,-0.30346,0.00023,18.44676]
[1777045134769,29.07,77770.47,0.25,-0.30346,0.00023,18.44676]
[1777045134776,29.07,77770.47,0.25,-0.30346,0.00023,18.44676]
[1777045135153,29.07,77770.47,0.25,-0.30346,0.00023,18.44676]
[1777045135164,29.07,77770.47,0.25,-0.30346,0.00023,18.44676]
[1777045135354,29.07,77770.47,0.25,-0.30346,0.00023,18.44676]
[1777045135198,29.07,77762.82,0.25,-0.3052,0.00023,18.49203]
[1777045135582,29.07,77762.82,0.25,-0.3052,0.00023,18.49203]
[1777045135762,29.07,77762.82,0.25,-0.3052,0.00023,18.49203]
[1777045136097,29.07,77762.82,0.25,-0.3052,0.00023,18.49203]
[1777045136138,29.07,77762.82,0.25,-0.3052,0.00023,18.49203]
[1777045136187,29.07,77748.31,0.25,-0.30852,0.00023,18.577]
[1777045136891,29.07,77748.31,0.25,-0.30852,0.00023,18.577]
[1777045136993,29.07,77747.16,0.25,-0.30878,0.00023,18.58356]
[1777045141639,29.07,77747.32,0.25,-0.30873,0.00023,18.58211]
[1777045142295,29.07,77747.32,0.25,-0.30873,0.00023,18.58211]
[1777045142397,29.07,77746.66,0.25,-0.30887,0.00023,18.58582]
[1777045142756,29.07,77746.66,0.25,-0.30887,0.00023,18.58582]
[1777045142849,29.07,77746.66,0.25,-0.30887,0.00023,18.58582]
[1777045143703,29.07,77749.29,0.25,-0.30827,0.00023,18.57052]
[1777045143729,29.07,77759.83,0.25,-0.30585,0.00023,18.50868]
[1777045145665,29.07,77759.83,0.25,-0.30585,0.00023,18.50856]
[1777045145931,29.06,77765.97,0.25,-0.30444,0.00023,18.4722]
[1777045147540,29.06,77766.03,0.25,-0.30443,0.00023,18.47184]
[1777045147609,29.06,77767.09,0.25,-0.30418,0.00023,18.46552]
[1777045153589,29.06,77764.15,0.25,-0.30484,0.00023,18.48267]
[1777045154747,29.06,77764.15,0.25,-0.30484,0.00023,18.48267]
[1777045156696,29.06,77758.69,0.25,-0.30609,0.00023,18.51473]
[1777045157670,29.06,77753.4,0.25,-0.3073,0.00023,18.54568]
[1777045160509,29.06,77758.17,0.25,-0.30619,0.00023,18.51739]
[1777045164671,29.06,77749.23,0.25,-0.30822,0.00023,18.56927]
[1777045169705,29.05,77750.96,0.25,-0.30781,0.00023,18.55876]
[1777045174740,29.05,77750.9,0.25,-0.30777,0.00023,18.55395]
[1777045179776,29.05,77750.04,0.25,-0.30796,0.00023,18.55859]
[1777045184658,29.05,77749.03,0.25,-0.30818,0.00023,18.56425]
[1777045185085,29.05,77749.03,0.25,-0.30818,0.00023,18.56425]
[1777045185164,29.05,77749.03,0.25,-0.30818,0.00023,18.56425]
[1777045185573,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045185596,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045185648,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045185746,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045185908,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045185984,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045186021,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045186081,29.05,77749.69,0.25,-0.30803,0.00023,18.56035]
[1777045186413,29.05,77730.24,0.25,-0.31251,0.00023,18.67271]
[1777045186770,29.05,77730.24,0.25,-0.31251,0.00023,18.67271]
[1777045187130,29.05,77723.12,0.25,-0.31415,0.00023,18.71319]
[1777045187861,29.05,77723.12,0.25,-0.31415,0.00023,18.71319]
[1777045187924,29.05,77721.21,0.25,-0.31459,0.00023,18.7239]
[1777045191324,29.05,77723.87,0.25,-0.31397,0.00023,18.70876]
[1777045194990,29.04,77729.34,0.25,-0.31269,0.00023,18.67722]
[1777045195217,29.04,77729.34,0.25,-0.31269,0.00023,18.67722]
[1777045195987,29.04,77734.15,0.25,-0.31158,0.00023,18.64959]
[1777045196057,29.04,77734.15,0.25,-0.31158,0.00023,18.64959]
[1777045196445,29.04,77734.15,0.25,-0.31158,0.00023,18.64959]
[1777045196948,29.04,77737.11,0.25,-0.31089,0.00023,18.63244]
[1777045203294,29.04,77736.05,0.25,-0.31113,0.00023,18.63838]
[1777045203347,29.04,77735.68,0.25,-0.31121,0.00023,18.64046]
[1777045204554,29.04,77735.68,0.25,-0.31121,0.00023,18.64046]
[1777045204947,29.04,77735.68,0.25,-0.31121,0.00023,18.64046]
[1777045205010,29.04,77735.68,0.25,-0.31121,0.00023,18.64046]
[1777045205472,29.04,77735.68,0.25,-0.31121,0.00023,18.64046]
[1777045205219,29.04,77745.84,0.25,-0.30887,0.00023,18.58165]
[1777045205529,29.04,77745.84,0.25,-0.30887,0.00023,18.58165]
[1777045205978,29.04,77745.84,0.25,-0.30886,0.00023,18.58153]
[1777045206987,29.04,77755.43,0.25,-0.30666,0.00023,18.52543]
[1777045207527,29.04,77755.43,0.25,-0.30666,0.00023,18.52543]
[1777045207542,29.04,77755.43,0.25,-0.30666,0.00023,18.52543]
[1777045207593,29.04,77755.43,0.25,-0.30666,0.00023,18.52543]
[1777045208343,29.04,77763.66,0.25,-0.30478,0.00023,18.47689]
[1777045208699,29.04,77763.66,0.25,-0.30478,0.00023,18.47689]
[1777045209321,29.04,77765.64,0.25,-0.30432,0.00023,18.46516]
[1777045215348,29.04,77763.05,0.25,-0.30491,0.00023,18.48044]
[1777045217060,29.04,77771.39,0.25,-0.30301,0.00023,18.43078]
[1777045222095,29.04,77770.85,0.25,-0.30313,0.00023,18.43396]
[1777045226166,29.04,77761.73,0.25,-0.3052,0.00023,18.48787]
[1777045226957,29.04,77761.73,0.25,-0.3052,0.00023,18.48787]
[1777045229140,29.03,77753.93,0.25,-0.30698,0.00023,18.53367]
[1777045231183,29.03,77754.34,0.25,-0.30688,0.00023,18.5311]
[1777045232497,29.03,77746.97,0.25,-0.30853,0.00023,18.56921]
[1777045232825,29.03,77746.97,0.25,-0.30853,0.00023,18.56921]
[1777045232831,29.03,77746.97,0.25,-0.30853,0.00023,18.56921]
[1777045233402,29.03,77746.5,0.25,-0.30864,0.00023,18.57188]
[1777045233808,29.03,77746.5,0.25,-0.30864,0.00023,18.57188]
[1777045234428,29.03,77746.77,0.25,-0.30857,0.00023,18.57024]
[1777045234984,29.03,77746.77,0.25,-0.30857,0.00023,18.57024]
[1777045235012,29.03,77746.77,0.25,-0.30857,0.00023,18.57024]
[1777045235739,29.03,77746.43,0.25,-0.30865,0.00023,18.57222]
[1777045236979,29.03,77745.75,0.25,-0.30881,0.00023,18.57618]
[1777045236994,29.03,77745.75,0.25,-0.30881,0.00023,18.57618]
[1777045238994,29.03,77747.41,0.25,-0.30843,0.00023,18.56651]
[1777045239006,29.03,77747.41,0.25,-0.30843,0.00023,18.56651]
[1777045239068,29.03,77747.41,0.25,-0.30843,0.00023,18.56651]
[1777045239372,29.03,77747.41,0.25,-0.30843,0.00023,18.56651]
[1777045239475,29.03,77750.19,0.25,-0.30779,0.00023,18.55026]
[1777045239559,29.03,77750.19,0.25,-0.30779,0.00023,18.55026]
[1777045240185,29.03,77750.19,0.25,-0.30779,0.00023,18.55026]
[1777045240304,29.03,77759.34,0.25,-0.30569,0.00023,18.49652]
[1777045241101,29.03,77759.34,0.25,-0.30569,0.00023,18.49652]
[1777045241484,29.03,77759.81,0.25,-0.30557,0.00023,18.49363]
[1777045241810,29.03,77759.81,0.25,-0.30557,0.00023,18.49363]
[1777045248278,29.03,77761.72,0.25,-0.30513,0.00023,18.48204]
[1777045253316,29.03,77764.08,0.25,-0.30458,0.00023,18.46795]
[1777045258347,29.03,77764.77,0.25,-0.30442,0.00023,18.46365]
[1777045260378,29.03,77758.59,0.25,-0.30583,0.00023,18.50014]
[1777045265397,29.02,77759.96,0.25,-0.30551,0.00023,18.4918]
[1777045266052,29.02,77759.96,0.25,-0.30551,0.00023,18.4918]
[1777045266298,29.02,77759.96,0.25,-0.30551,0.00023,18.4918]
[1777045267411,29.02,77753.74,0.25,-0.30693,0.00023,18.52838]
[1777045268782,29.02,77752.15,0.25,-0.30729,0.00023,18.5376]
[1777045269483,29.02,77752.15,0.25,-0.30729,0.00023,18.5376]
[1777045269504,29.02,77752.15,0.25,-0.30729,0.00023,18.5376]
[1777045269528,29.02,77749.99,0.25,-0.30779,0.00023,18.55021]
[1777045269591,29.02,77749.99,0.25,-0.30779,0.00023,18.55021]
[1777045273452,29.02,77741.59,0.25,-0.30971,0.00023,18.59901]
[1777045274788,29.02,77741.58,0.25,-0.30972,0.00023,18.59904]
[1777045275324,29.02,77741.58,0.25,-0.30972,0.00023,18.59904]
[1777045275852,29.02,77738.15,0.25,-0.31051,0.00023,18.61886]
[1777045276473,29.02,77736.23,0.25,-0.31095,0.00023,18.62989]
[1777045279071,29.02,77736.33,0.25,-0.31092,0.00023,18.62922]
[1777045279495,29.02,77736.33,0.25,-0.31092,0.00023,18.62918]
[1777045284530,29.02,77734.7,0.25,-0.31129,0.00023,18.63835]
[1777045289824,29.02,77730.39,0.25,-0.31228,0.00023,18.66294]
[1777045292940,29.02,77729.5,0.25,-0.31244,0.00023,18.66315]
[1777045293119,29.02,77733.75,0.25,-0.31146,0.00023,18.63877]
[1777045294461,29.02,77747.22,0.25,-0.30835,0.00023,18.56066]
[1777045296599,29.02,77746.17,0.25,-0.30859,0.00023,18.56678]
[1777045299934,29.02,77745.76,0.25,-0.30869,0.00023,18.56916]
[1777045300031,29.02,77737.68,0.25,-0.31055,0.00023,18.61601]
[1777045302474,29.02,77743.95,0.25,-0.3091,0.00023,18.57962]
[1777045308481,29.02,77747.76,0.25,-0.30822,0.00023,18.5574]
[1777045309197,29.02,77749.0,0.25,-0.30794,0.00023,18.55015]
[1777045309696,29.02,77749.0,0.25,-0.30794,0.00023,18.55015]
[1777045309966,29.02,77749.0,0.25,-0.30794,0.00023,18.55015]
[1777045310367,29.02,77742.98,0.25,-0.30932,0.00023,18.58522]
[1777045312274,29.02,77734.18,0.25,-0.31135,0.00023,18.63608]
[1777045313674,29.02,77732.69,0.25,-0.3117,0.00023,18.64466]
[1777045314487,29.02,77734.09,0.25,-0.31137,0.00023,18.63659]
[1777045316240,29.02,77736.83,0.25,-0.31074,0.00023,18.6208]
[1777045317694,29.02,77744.56,0.25,-0.30896,0.00023,18.57607]
[1777045323223,29.02,77743.88,0.25,-0.30913,0.00023,18.58027]
[1777045324385,29.02,77750.58,0.25,-0.30759,0.00023,18.54132]
[1777045327427,29.02,77754.16,0.25,-0.30677,0.00023,18.52039]
[1777045327495,29.02,77754.16,0.25,-0.30677,0.00023,18.52039]
[1777045328058,29.02,77754.94,0.25,-0.30659,0.00023,18.51582]
[1777045328075,29.02,77754.94,0.25,-0.30659,0.00023,18.51582]
[1777045328382,29.02,77760.48,0.25,-0.30532,0.00023,18.48316]
[1777045331048,29.02,77764.31,0.25,-0.30444,0.00023,18.46046]
[1777045336215,29.02,77766.79,0.25,-0.30388,0.00023,18.44583]
[1777045336612,29.02,77769.67,0.25,-0.30322,0.00023,18.42871]
[1777045336672,29.02,77769.67,0.25,-0.30322,0.00023,18.42871]
[1777045337636,29.02,77774.61,0.25,-0.3021,0.00023,18.39922]
[1777045338601,29.02,77774.61,0.25,-0.3021,0.00023,18.39922]
[1777045338910,29.02,77777.9,0.25,-0.30136,0.00023,18.37962]
[1777045340926,29.02,77787.5,0.25,-0.29918,0.00023,18.32172]
[1777045341716,29.02,77787.5,0.25,-0.29918,0.00023,18.32172]
[1777045341768,29.02,77787.5,0.25,-0.29918,0.00023,18.32172]
[1777045342651,29.02,77786.81,0.25,-0.29934,0.00023,18.32599]
[1777045342665,29.02,77786.81,0.25,-0.29934,0.00023,18.32599]
[1777045343538,29.02,77786.9,0.25,-0.29932,0.00023,18.3256]
[1777045343661,29.02,77786.9,0.25,-0.29932,0.00023,18.3256]
[1777045343686,29.02,77786.9,0.25,-0.29932,0.00023,18.3256]
[1777045346739,29.02,77785.57,0.25,-0.29963,0.00023,18.33381]
[1777045346755,29.02,77785.57,0.25,-0.29963,0.00023,18.33381]
[1777045346815,29.02,77785.57,0.25,-0.29963,0.00023,18.33381]
[1777045346966,29.02,77785.57,0.25,-0.29963,0.00023,18.33386]
[1777045350329,29.03,77782.67,0.25,-0.3003,0.00023,18.35158]
[1777045350394,29.03,77782.67,0.25,-0.3003,0.00023,18.35158]
[1777045350498,29.03,77782.67,0.25,-0.3003,0.00023,18.35158]
[1777045350642,29.03,77787.92,0.25,-0.29911,0.00023,18.31983]
[1777045350994,29.03,77787.92,0.25,-0.29911,0.00023,18.31983]
[1777045351668,29.03,77787.92,0.25,-0.29911,0.00023,18.31983]
[1777045351688,29.03,77787.92,0.25,-0.29911,0.00023,18.31983]
[1777045352554,29.03,77801.84,0.25,-0.29592,0.00023,18.22999]
[1777045353118,29.03,77801.84,0.25,-0.29592,0.00023,18.22999]
[1777045353608,29.03,77809.43,0.25,-0.29422,0.00023,18.18327]
[1777045354084,29.03,77809.43,0.25,-0.29422,0.00023,18.18327]
[1777045354140,29.03,77809.43,0.25,-0.29422,0.00023,18.18327]
[1777045354354,29.03,77809.43,0.25,-0.29422,0.00023,18.18327]
[1777045354359,29.03,77816.32,0.25,-0.29267,0.00022,18.14049]
[1777045354966,29.03,77816.32,0.25,-0.29267,0.00022,18.14049]
[1777045354982,29.03,77816.32,0.25,-0.29267,0.00022,18.14049]
[1777045355058,29.03,77816.32,0.25,-0.29267,0.00022,18.14049]
[1777045355219,29.03,77817.93,0.25,-0.29231,0.00022,18.13043]
[1777045356058,29.03,77817.93,0.25,-0.29231,0.00022,18.13043]
[1777045356132,29.03,77818.12,0.25,-0.29226,0.00022,18.12925]
[1777045362076,29.03,77823.76,0.25,-0.29103,0.00022,18.09487]
[1777045365511,29.03,77829.4,0.25,-0.28977,0.00022,18.05958]
[1777045365556,29.03,77829.4,0.25,-0.28977,0.00022,18.05958]
[1777045366045,29.03,77829.55,0.25,-0.28974,0.00022,18.05871]
[1777045366067,29.03,77829.55,0.25,-0.28974,0.00022,18.05871]
[1777045366073,29.03,77829.55,0.25,-0.28974,0.00022,18.05871]
[1777045366142,29.03,77829.55,0.25,-0.28974,0.00022,18.05871]
[1777045366412,29.03,77829.55,0.25,-0.28974,0.00022,18.05871]
[1777045366477,29.03,77835.78,0.25,-0.28835,0.00022,18.01937]
[1777045366879,29.03,77835.78,0.25,-0.28835,0.00022,18.01937]
[1777045366934,29.03,77835.78,0.25,-0.28835,0.00022,18.01937]
[1777045368097,29.03,77839.54,0.25,-0.28752,0.00022,17.9956]
[1777045368122,29.03,77839.54,0.25,-0.28752,0.00022,17.9956]
[1777045368943,29.03,77842.85,0.25,-0.28679,0.00022,17.97463]
[1777045369008,29.03,77842.85,0.25,-0.28679,0.00022,17.97463]
[1777045369781,29.03,77845.39,0.25,-0.28622,0.00022,17.95844]
[1777045369827,29.03,77845.39,0.25,-0.28622,0.00022,17.95844]
[1777045371157,29.03,77845.39,0.25,-0.28622,0.00022,17.95844]
[1777045371217,29.03,77844.83,0.25,-0.28635,0.00022,17.96203]
[1777045372884,29.03,77844.83,0.25,-0.28635,0.00022,17.96204]
[1777045373012,29.03,77844.83,0.25,-0.28635,0.00022,17.96204]
[1777045373092,29.03,77844.83,0.25,-0.28635,0.00022,17.96204]
[1777045373152,29.03,77836.0,0.25,-0.28831,0.00022,18.01819]
[1777045374501,29.03,77829.4,0.25,-0.28978,0.00022,18.05988]
[1777045376881,29.03,77829.81,0.25,-0.28969,0.00022,18.05735]
[1777045377050,29.03,77829.81,0.25,-0.28969,0.00022,18.05735]
[1777045380295,29.03,77831.8,0.25,-0.28925,0.00022,18.04482]
[1777045380668,29.03,77834.97,0.25,-0.28854,0.00022,18.02481]
[1777045380682,29.03,77834.97,0.25,-0.28854,0.00022,18.02481]
[1777045380743,29.03,77834.97,0.25,-0.28854,0.00022,18.02481]
[1777045380767,29.03,77834.97,0.25,-0.28854,0.00022,18.02481]
[1777045381035,29.03,77834.97,0.25,-0.28854,0.00022,18.02481]
[1777045381224,29.03,77843.57,0.25,-0.28663,0.00022,17.97023]
[1777045386243,29.03,77844.81,0.25,-0.28636,0.00022,17.96241]
[1777045388581,29.03,77836.09,0.25,-0.2883,0.00022,18.01772]
[1777045393626,29.03,77834.34,0.25,-0.28869,0.00022,18.02893]
[1777045393699,29.03,77834.47,0.25,-0.28866,0.00022,18.02814]
[1777045395323,29.04,77835.06,0.25,-0.28853,0.00022,18.02444]
[1777045395412,29.04,77835.06,0.25,-0.28853,0.00022,18.02444]
[1777045395558,29.04,77835.06,0.25,-0.28853,0.00022,18.02444]
[1777045395631,29.04,77828.55,0.25,-0.28999,0.00022,18.06555]
[1777045395921,29.04,77828.55,0.25,-0.28999,0.00022,18.06555]
[1777045395949,29.04,77828.55,0.25,-0.28999,0.00022,18.06555]
[1777045398813,29.04,77831.59,0.25,-0.28931,0.00022,18.0464]
[1777045398872,29.04,77831.59,0.25,-0.28931,0.00022,18.0464]
[1777045405378,29.04,77828.24,0.25,-0.29006,0.00022,18.06756]
[1777045410411,29.04,77827.0,0.25,-0.29033,0.00022,18.07532]
[1777045411918,29.04,77826.85,0.25,-0.29033,0.00022,18.07142]
[1777045411962,29.04,77826.85,0.25,-0.29033,0.00022,18.07142]
[1777045414438,29.04,77817.73,0.25,-0.29237,0.00022,18.1285]
[1777045418182,29.03,77815.83,0.25,-0.29279,0.00022,18.14024]
[1777045418347,29.03,77815.83,0.25,-0.29279,0.00022,18.14024]
[1777045418486,29.03,77802.56,0.25,-0.29578,0.00023,18.22232]
[1777045420022,29.03,77802.56,0.25,-0.29578,0.00023,18.2223]
[1777045420166,29.03,77802.56,0.25,-0.29578,0.00023,18.2223]
[1777045420484,29.03,77799.9,0.25,-0.29638,0.00023,18.23867]
[1777045423507,29.03,77806.23,0.25,-0.29495,0.00023,18.19973]
[1777045428542,29.04,77806.34,0.25,-0.29493,0.00023,18.19913]
[1777045433575,29.04,77803.94,0.25,-0.29547,0.00023,18.21397]
[1777045436594,29.04,77792.15,0.25,-0.29814,0.00023,18.2862]
[1777045439059,29.04,77799.68,0.25,-0.29643,0.00023,18.24015]
[1777045444650,29.04,77795.88,0.25,-0.2973,0.00023,18.26352]
[1777045446122,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446433,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446452,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446481,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446515,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446546,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446581,29.04,77791.28,0.25,-0.29834,0.00023,18.29159]
[1777045446683,29.04,77790.37,0.25,-0.29854,0.00023,18.29718]
[1777045447517,29.04,77790.37,0.25,-0.29854,0.00023,18.29718]
[1777045452706,29.04,77789.24,0.25,-0.29882,0.00023,18.30453]
[1777045457742,29.04,77789.72,0.25,-0.29872,0.00023,18.30203]
[1777045462543,29.04,77785.97,0.25,-0.29958,0.00023,18.32498]
[1777045462680,29.04,77785.97,0.25,-0.29958,0.00023,18.32498]
[1777045462674,29.04,77782.77,0.25,-0.30031,0.00023,18.34442]
[1777045462768,29.04,77782.77,0.25,-0.30031,0.00023,18.34442]
[1777045462778,29.04,77783.0,0.25,-0.30026,0.00023,18.34303]
[1777045467435,29.04,77783.69,0.25,-0.30011,0.00023,18.33895]
[1777045467571,29.04,77783.69,0.25,-0.30011,0.00023,18.33895]
[1777045467692,29.04,77783.69,0.25,-0.30011,0.00023,18.33895]
[1777045467704,29.04,77780.54,0.25,-0.30082,0.00023,18.35794]
[1777045467986,29.04,77780.54,0.25,-0.30082,0.00023,18.35794]
[1777045468677,29.04,77780.54,0.25,-0.30082,0.00023,18.35794]
[1777045468736,29.04,77780.54,0.25,-0.30082,0.00023,18.35794]
[1777045468747,29.04,77758.28,0.25,-0.3059,0.00023,18.49059]
[1777045469047,29.04,77758.28,0.25,-0.3059,0.00023,18.49059]
[1777045469529,29.04,77758.28,0.25,-0.3059,0.00023,18.49059]
[1777045469631,29.04,77759.11,0.25,-0.30571,0.00023,18.4857]
[1777045470227,29.04,77765.99,0.25,-0.30414,0.00023,18.44494]
[1777045472880,29.04,77763.66,0.25,-0.30463,0.00023,18.45391]
[1777045473490,29.04,77764.45,0.25,-0.30445,0.00023,18.44921]
[1777045474814,29.04,77766.03,0.25,-0.30409,0.00023,18.4398]
[1777045474876,29.04,77766.03,0.25,-0.30409,0.00023,18.4398]
[1777045474918,29.04,77766.03,0.25,-0.30409,0.00023,18.4398]
[1777045475019,29.04,77766.07,0.25,-0.30408,0.00023,18.43957]
[1777045475822,29.04,77766.07,0.25,-0.30408,0.00023,18.43957]
[1777045476398,29.04,77766.07,0.25,-0.30408,0.00023,18.43957]
[1777045476430,29.04,77766.07,0.25,-0.30408,0.00023,18.43957]
[1777045476532,29.04,77766.06,0.25,-0.30408,0.00023,18.43962]
[1777045476972,29.04,77766.06,0.25,-0.30408,0.00023,18.43962]
[1777045477015,29.04,77766.06,0.25,-0.30408,0.00023,18.43962]
[1777045477025,29.04,77765.99,0.25,-0.3041,0.00023,18.44002]
[1777045479167,29.04,77768.39,0.25,-0.30355,0.00023,18.42574]
[1777045479374,29.04,77768.39,0.25,-0.30355,0.00023,18.42574]
[1777045479459,29.04,77768.39,0.25,-0.30355,0.00023,18.42574]
[1777045479516,29.04,77768.39,0.25,-0.30355,0.00023,18.42574]
[1777045479645,29.04,77768.39,0.25,-0.30355,0.00023,18.42574]
[1777045479808,29.04,77769.36,0.25,-0.30333,0.00023,18.41994]
[1777045479865,29.04,77769.36,0.25,-0.30333,0.00023,18.41994]
[1777045480047,29.04,77769.36,0.25,-0.30333,0.00023,18.41994]
[1777045480174,29.04,77769.36,0.25,-0.30333,0.00023,18.41994]
[1777045480361,29.04,77769.36,0.25,-0.30333,0.00023,18.41994]
[1777045480703,29.04,77769.36,0.25,-0.30333,0.00023,18.41994]
[1777045480763,29.04,77802.06,0.25,-0.29591,0.00023,18.22204]
[1777045481061,29.04,77802.06,0.25,-0.29591,0.00023,18.22204]
[1777045481186,29.04,77802.06,0.25,-0.29591,0.00023,18.22204]
[1777045481290,29.04,77861.17,0.25,-0.28271,0.00022,17.84916]
[1777045482052,29.04,77861.17,0.25,-0.28271,0.00022,17.84916]
[1777045482646,29.04,77861.17,0.25,-0.28271,0.00022,17.84916]
[1777045482817,29.04,77900.39,0.25,-0.27413,0.00022,17.59174]
[1777045483294,29.04,77900.39,0.25,-0.27413,0.00022,17.59174]
[1777045483532,29.04,77900.39,0.25,-0.27413,0.00022,17.59174]
[1777045483740,29.04,77899.14,0.25,-0.27439,0.00022,17.59995]
[1777045483940,29.04,77899.14,0.25,-0.27439,0.00022,17.59995]
[1777045484806,29.04,77907.19,0.25,-0.27266,0.00022,17.54667]
[1777045485013,29.04,77907.19,0.25,-0.27266,0.00022,17.54667]
[1777045485164,29.04,77907.19,0.25,-0.27266,0.00022,17.54667]
[1777045485288,29.04,77907.19,0.25,-0.27266,0.00022,17.54667]
[1777045485942,29.04,77911.63,0.25,-0.2717,0.00022,17.51694]
[1777045486243,29.04,77911.63,0.25,-0.2717,0.00022,17.51694]
[1777045486653,29.04,77911.63,0.25,-0.2717,0.00022,17.51694]
[1777045486837,29.04,77911.71,0.25,-0.27169,0.00022,17.51648]
[1777045487258,29.04,77911.71,0.25,-0.27169,0.00022,17.51648]
[1777045487487,29.04,77911.71,0.25,-0.27169,0.00022,17.51648]
[1777045487760,29.04,77911.71,0.25,-0.27169,0.00022,17.51648]
[1777045488612,29.04,77912.27,0.25,-0.27157,0.00022,17.51269]
[1777045488679,29.04,77912.27,0.25,-0.27157,0.00022,17.51269]
[1777045488778,29.04,77918.81,0.25,-0.27015,0.00022,17.46864]
[1777045489133,29.04,77918.81,0.25,-0.27015,0.00022,17.46864]
[1777045489232,29.04,77918.81,0.25,-0.27015,0.00022,17.46864]
[1777045489399,29.04,77918.81,0.25,-0.27015,0.00022,17.46864]
[1777045489463,29.04,77918.81,0.25,-0.27015,0.00022,17.46864]
[1777045489710,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045489961,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045490088,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045490293,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045490477,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045490573,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045490625,29.04,77921.35,0.25,-0.26961,0.00022,17.45152]
[1777045490752,29.04,77932.35,0.25,-0.26724,0.00021,17.37687]
[1777045491418,29.04,77932.35,0.25,-0.26724,0.00021,17.37687]
[1777045491434,29.04,77932.35,0.25,-0.26724,0.00021,17.37687]
[1777045491468,29.04,77932.35,0.25,-0.26724,0.00021,17.37687]
[1777045491580,29.04,77932.35,0.25,-0.26724,0.00021,17.37687]
[1777045491608,29.04,77938.56,0.25,-0.26591,0.00021,17.33448]
[1777045492069,29.04,77938.56,0.25,-0.26591,0.00021,17.33448]
[1777045492379,29.04,77938.56,0.25,-0.26591,0.00021,17.33448]
[1777045492481,29.04,77957.94,0.25,-0.26178,0.00021,17.20091]
[1777045492928,29.04,77957.94,0.25,-0.26178,0.00021,17.20091]
[1777045493027,29.04,77957.94,0.25,-0.26178,0.00021,17.20091]
[1777045493267,29.04,77957.94,0.25,-0.26178,0.00021,17.20091]
[1777045493292,29.04,77957.94,0.25,-0.26178,0.00021,17.20091]
[1777045493763,29.04,77957.94,0.25,-0.26178,0.00021,17.20091]
[1777045493807,29.05,77978.4,0.25,-0.25747,0.00021,17.05854]
[1777045494026,29.05,77978.4,0.25,-0.25747,0.00021,17.05854]
[1777045494465,29.05,77978.4,0.25,-0.25747,0.00021,17.05854]
[1777045494686,29.05,77978.4,0.25,-0.25747,0.00021,17.05854]
[1777045494776,29.05,78000.69,0.25,-0.25281,0.00021,16.9011]
[1777045495071,29.05,78000.69,0.25,-0.25281,0.00021,16.9011]
[1777045495156,29.05,78000.69,0.25,-0.25281,0.00021,16.9011]
[1777045495566,29.05,78000.69,0.25,-0.25281,0.00021,16.9011]
[1777045495696,29.05,78000.69,0.25,-0.25281,0.00021,16.9011]
[1777045495722,29.05,77982.11,0.25,-0.25669,0.00021,17.03248]
[1777045496313,29.05,77982.11,0.25,-0.25669,0.00021,17.03248]
[1777045496735,29.05,77982.11,0.25,-0.25669,0.00021,17.03248]
[1777045496758,29.06,77967.08,0.25,-0.25994,0.00021,17.14064]
[1777045496968,29.06,77967.08,0.25,-0.25994,0.00021,17.14064]
[1777045497286,29.06,77967.08,0.25,-0.25994,0.00021,17.14064]
[1777045497455,29.06,77967.08,0.25,-0.25994,0.00021,17.14064]
[1777045497471,29.06,77972.91,0.25,-0.25872,0.00021,17.10018]
[1777045498095,29.06,77972.91,0.25,-0.25872,0.00021,17.10018]
[1777045498164,29.06,77972.91,0.25,-0.25872,0.00021,17.10018]
[1777045498268,29.06,77972.91,0.25,-0.25872,0.00021,17.10018]
[1777045498357,29.06,77972.73,0.25,-0.25876,0.00021,17.10158]
[1777045498971,29.06,77972.73,0.25,-0.25876,0.00021,17.10158]
[1777045499814,29.06,77972.73,0.25,-0.25876,0.00021,17.10158]
[1777045500276,29.06,77975.7,0.25,-0.25814,0.00021,17.08095]
[1777045500338,29.06,77975.7,0.25,-0.25814,0.00021,17.08095]
[1777045501346,29.06,77974.43,0.25,-0.25841,0.00021,17.09]
[1777045501467,29.06,77974.43,0.25,-0.25841,0.00021,17.09]
[1777045501485,29.06,77974.43,0.25,-0.25841,0.00021,17.09]
[1777045501627,29.06,77974.43,0.25,-0.25841,0.00021,17.09]
[1777045501636,29.06,77978.25,0.25,-0.25761,0.00021,17.06342]
[1777045502734,29.06,77978.25,0.25,-0.25761,0.00021,17.06342]
[1777045502775,29.06,77978.25,0.25,-0.25761,0.00021,17.06342]
[1777045502756,29.06,78000.3,0.25,-0.25301,0.00021,16.90803]
[1777045502888,29.06,78000.3,0.25,-0.25301,0.00021,16.90803]
[1777045503268,29.06,78000.3,0.25,-0.25301,0.00021,16.90803]
[1777045503276,29.07,78019.0,0.25,-0.2492,0.00021,16.77706]
[1777045504551,29.07,78019.0,0.25,-0.2492,0.00021,16.77706]
[1777045505258,29.08,78023.04,0.25,-0.24845,0.00021,16.751]
[1777045505471,29.08,78023.04,0.25,-0.24845,0.00021,16.751]
[1777045506115,29.1,78021.73,0.25,-0.24881,0.00021,16.76365]
[1777045506769,29.1,78021.73,0.25,-0.24881,0.00021,16.76365]
[1777045506498,29.1,78035.43,0.25,-0.246,0.0002,16.66501]
[1777045506938,29.1,78035.43,0.25,-0.246,0.0002,16.66501]
[1777045507733,29.1,78035.43,0.25,-0.246,0.0002,16.66501]
[1777045507794,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045507984,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045508075,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045508110,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045508189,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045508224,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045508252,29.12,78048.09,0.25,-0.24362,0.0002,16.58075]
[1777045508854,29.14,78054.65,0.25,-0.24243,0.0002,16.53824]
[1777045509508,29.14,78054.65,0.25,-0.24243,0.0002,16.53824]
[1777045509547,29.14,78054.65,0.25,-0.24243,0.0002,16.53824]
[1777045509646,29.16,78063.51,0.25,-0.24079,0.0002,16.47928]
[1777045510841,29.16,78063.51,0.25,-0.24079,0.0002,16.47928]
[1777045511002,29.19,78065.11,0.25,-0.24063,0.0002,16.47376]
[1777045511099,29.19,78065.11,0.25,-0.24063,0.0002,16.47376]
[1777045511283,29.19,78065.11,0.25,-0.24063,0.0002,16.47376]
[1777045511398,29.19,78065.11,0.25,-0.24063,0.0002,16.47376]
[1777045511817,29.19,78065.11,0.25,-0.24063,0.0002,16.47376]
[1777045511821,29.21,78050.5,0.25,-0.24375,0.0002,16.58608]
[1777045512433,29.21,78050.5,0.25,-0.24375,0.0002,16.58608]
[1777045512568,29.21,78050.5,0.25,-0.24375,0.0002,16.58608]
[1777045512854,29.23,78036.5,0.25,-0.24673,0.0002,16.69184]
[1777045513147,29.23,78036.5,0.25,-0.24673,0.0002,16.69184]
[1777045513264,29.23,78036.5,0.25,-0.24673,0.0002,16.69184]
[1777045513490,29.23,78036.5,0.25,-0.24673,0.0002,16.69184]
[1777045513688,29.24,78040.56,0.25,-0.246,0.0002,16.66625]
[1777045514637,29.24,78040.56,0.25,-0.246,0.0002,16.66625]
[1777045514799,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045514917,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515150,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515324,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515414,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515454,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515603,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515749,29.26,78048.48,0.25,-0.24453,0.0002,16.61418]
[1777045515793,29.26,78062.61,0.25,-0.24167,0.0002,16.51191]
[1777045516014,29.26,78062.61,0.25,-0.24167,0.0002,16.51191]
[1777045516460,29.26,78062.61,0.25,-0.24167,0.0002,16.51191]
[1777045516770,29.26,78062.61,0.25,-0.24167,0.0002,16.51191]
[1777045516825,29.28,78083.92,0.25,-0.23752,0.0002,16.36085]
[1777045517071,29.28,78083.92,0.25,-0.23752,0.0002,16.36085]
[1777045517458,29.28,78083.92,0.25,-0.23752,0.0002,16.36085]
[1777045517911,29.28,78120.03,0.25,-0.23038,0.0002,16.09391]
[1777045518057,29.28,78120.03,0.25,-0.23038,0.0002,16.09391]
[1777045518193,29.28,78120.03,0.25,-0.23038,0.0002,16.09391]
[1777045518420,29.28,78120.03,0.25,-0.23038,0.0002,16.09391]
[1777045518771,29.28,78120.03,0.25,-0.23038,0.0002,16.09391]
[1777045518852,29.3,78141.27,0.25,-0.22641,0.00019,15.94183]
[1777045518944,29.3,78141.27,0.25,-0.22641,0.00019,15.94183]
[1777045519631,29.3,78141.27,0.25,-0.22641,0.00019,15.94183]
[1777045519707,29.3,78141.27,0.25,-0.22641,0.00019,15.94183]
[1777045519757,29.3,78135.24,0.25,-0.22758,0.00019,15.98705]
[1777045520030,29.3,78135.24,0.25,-0.22758,0.00019,15.98705]
[1777045520150,29.3,78135.24,0.25,-0.22758,0.00019,15.98705]
[1777045520239,29.3,78135.24,0.25,-0.22758,0.00019,15.98705]
[1777045520705,29.3,78135.24,0.25,-0.22758,0.00019,15.98705]
[1777045520867,29.3,78135.24,0.25,-0.22758,0.00019,15.98705]
[1777045520804,29.32,78147.4,0.25,-0.22535,0.00019,15.90096]
[1777045521037,29.32,78147.4,0.25,-0.22535,0.00019,15.90096]
[1777045521812,29.32,78147.4,0.25,-0.22535,0.00019,15.90096]
[1777045521876,29.32,78147.4,0.25,-0.22535,0.00019,15.90096]
[1777045521852,29.32,78141.51,0.25,-0.22654,0.00019,15.94702]
[1777045522267,29.32,78141.51,0.25,-0.22654,0.00019,15.94702]
[1777045522350,29.32,78141.51,0.25,-0.22654,0.00019,15.94702]
[1777045522829,29.32,78141.51,0.25,-0.22654,0.00019,15.94702]
[1777045522867,29.32,78141.51,0.25,-0.22654,0.00019,15.94702]
[1777045522422,29.32,78143.71,0.25,-0.22611,0.00019,15.93051]
[1777045523021,29.32,78143.71,0.25,-0.22611,0.00019,15.93051]
[1777045523099,29.32,78143.71,0.25,-0.22611,0.00019,15.93051]
[1777045523201,29.32,78143.71,0.25,-0.22611,0.00019,15.93051]
[1777045523833,29.32,78179.72,0.25,-0.2192,0.00019,15.65849]
[1777045524059,29.32,78179.72,0.25,-0.2192,0.00019,15.65849]
[1777045524258,29.32,78179.72,0.25,-0.2192,0.00019,15.65849]
[1777045524679,29.32,78199.96,0.25,-0.21538,0.00019,15.50398]
[1777045524951,29.32,78199.96,0.25,-0.21538,0.00019,15.50398]
[1777045525367,29.32,78199.96,0.25,-0.21538,0.00019,15.50398]
[1777045525488,29.32,78199.96,0.25,-0.21538,0.00019,15.50398]
[1777045525666,29.32,78199.96,0.25,-0.21538,0.00019,15.50398]
[1777045525818,29.32,78205.53,0.25,-0.21433,0.00019,15.46143]
[1777045526136,29.32,78205.53,0.25,-0.21433,0.00019,15.46143]
[1777045526173,29.32,78205.53,0.25,-0.21433,0.00019,15.46143]
[1777045527731,29.35,78200.19,0.25,-0.2155,0.00019,15.50931]
[1777045528646,29.35,78200.19,0.25,-0.2155,0.00019,15.50931]
[1777045530290,29.37,78196.53,0.25,-0.21635,0.00019,15.54375]
[1777045530386,29.37,78196.53,0.25,-0.21635,0.00019,15.54375]
[1777045530905,29.37,78196.53,0.25,-0.21635,0.00019,15.54375]
[1777045531112,29.38,78212.48,0.25,-0.21346,0.00019,15.42599]
[1777045531320,29.38,78212.48,0.25,-0.21346,0.00019,15.42599]
[1777045531517,29.38,78212.48,0.25,-0.21346,0.00019,15.42599]
[1777045531629,29.38,78212.48,0.25,-0.21346,0.00019,15.42599]
[1777045531745,29.38,78212.48,0.25,-0.21346,0.00019,15.42599]
[1777045531852,29.38,78212.48,0.25,-0.21346,0.00019,15.42599]
[1777045531841,29.4,78177.98,0.25,-0.22004,0.00019,15.68933]
[1777045532610,29.4,78177.98,0.25,-0.22004,0.00019,15.68933]
[1777045532926,29.4,78161.52,0.25,-0.22319,0.00019,15.81366]
[1777045533866,29.4,78161.52,0.25,-0.22319,0.00019,15.81366]
[1777045533920,29.4,78143.31,0.25,-0.2267,0.00019,15.95066]
[1777045534106,29.4,78143.31,0.25,-0.2267,0.00019,15.95066]
[1777045534550,29.4,78143.31,0.25,-0.2267,0.00019,15.95066]
[1777045534712,29.4,78143.31,0.25,-0.2267,0.00019,15.95066]
[1777045534915,29.4,78125.7,0.25,-0.23013,0.0002,16.08209]
[1777045535652,29.4,78125.7,0.25,-0.23013,0.0002,16.08209]
[1777045535718,29.4,78093.76,0.25,-0.23643,0.0002,16.31834]
[1777045536094,29.4,78093.76,0.25,-0.23643,0.0002,16.31834]
[1777045536668,29.4,78093.76,0.25,-0.23643,0.0002,16.31834]
[1777045536871,29.4,78090.64,0.25,-0.23705,0.0002,16.34116]
[1777045537673,29.4,78090.64,0.25,-0.23705,0.0002,16.34116]
[1777045537763,29.4,78090.64,0.25,-0.23705,0.0002,16.34116]
[1777045537849,29.4,78090.64,0.25,-0.23705,0.0002,16.34116]
[1777045537826,29.4,78081.97,0.25,-0.23879,0.0002,16.40514]
[1777045538800,29.4,78070.81,0.25,-0.24102,0.0002,16.48614]
[1777045539474,29.4,78070.81,0.25,-0.24102,0.0002,16.48614]
[1777045539542,29.4,78070.81,0.25,-0.24102,0.0002,16.48614]
[1777045539627,29.4,78070.81,0.25,-0.24102,0.0002,16.48614]
[1777045539665,29.41,78071.48,0.25,-0.24089,0.0002,16.48148]
[1777045540428,29.41,78071.48,0.25,-0.24089,0.0002,16.48148]
[1777045540775,29.41,78081.39,0.25,-0.23892,0.0002,16.4098]
[1777045541572,29.41,78081.39,0.25,-0.23892,0.0002,16.4098]
[1777045541590,29.41,78081.39,0.25,-0.23892,0.0002,16.4098]
[1777045542639,29.41,78082.29,0.25,-0.23874,0.0002,16.40336]
[1777045543551,29.41,78082.36,0.25,-0.23874,0.0002,16.40304]
[1777045543647,29.41,78082.36,0.25,-0.23874,0.0002,16.40304]
[1777045543858,29.41,78082.36,0.25,-0.23874,0.0002,16.40304]
[1777045543888,29.41,78082.36,0.25,-0.23874,0.0002,16.40304]
[1777045543866,29.41,78093.32,0.25,-0.23656,0.0002,16.32326]
[1777045544161,29.41,78093.32,0.25,-0.23656,0.0002,16.32326]
[1777045544617,29.41,78093.32,0.25,-0.23656,0.0002,16.32326]
[1777045544642,29.41,78086.13,0.25,-0.238,0.0002,16.37627]
[1777045545963,29.41,78086.13,0.25,-0.238,0.0002,16.37627]
[1777045546017,29.41,78086.13,0.25,-0.238,0.0002,16.37627]
[1777045546866,29.41,78086.13,0.25,-0.238,0.0002,16.37627]
[1777045546942,29.41,78086.13,0.25,-0.238,0.0002,16.37627]
[1777045546894,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547011,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547046,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547116,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547302,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547430,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547586,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547640,29.41,78094.33,0.25,-0.23638,0.0002,16.31649]
[1777045547739,29.41,78112.18,0.25,-0.23286,0.0002,16.18536]
[1777045549069,29.41,78115.71,0.25,-0.23217,0.0002,16.15934]
[1777045549283,29.41,78115.71,0.25,-0.23217,0.0002,16.15934]
[1777045549593,29.41,78115.71,0.25,-0.23217,0.0002,16.15934]
[1777045549600,29.41,78115.71,0.25,-0.23217,0.0002,16.15934]
[1777045549627,29.41,78115.71,0.25,-0.23217,0.0002,16.15934]
[1777045549867,29.41,78102.58,0.25,-0.23476,0.0002,16.25654]
[1777045550551,29.41,78102.58,0.25,-0.23476,0.0002,16.25654]
[1777045550592,29.42,78101.17,0.25,-0.2351,0.0002,16.26928]
[1777045551123,29.42,78101.17,0.25,-0.2351,0.0002,16.26928]
[1777045551757,29.42,78101.17,0.25,-0.2351,0.0002,16.26928]
[1777045551804,29.42,78101.17,0.25,-0.2351,0.0002,16.26928]
[1777045551852,29.42,78101.17,0.25,-0.2351,0.0002,16.26928]
[1777045551933,29.42,78114.83,0.25,-0.23242,0.0002,16.16899]
[1777045552409,29.42,78114.83,0.25,-0.23242,0.0002,16.16899]
[1777045552411,29.42,78114.83,0.25,-0.23242,0.0002,16.16899]
[1777045552497,29.42,78114.83,0.25,-0.23242,0.0002,16.16899]
[1777045552950,29.44,78100.05,0.25,-0.23545,0.0002,16.28227]
[1777045553925,29.44,78090.97,0.25,-0.23725,0.0002,16.34866]
[1777045555934,29.44,78090.07,0.25,-0.23743,0.0002,16.35542]
[1777045556027,29.44,78087.84,0.25,-0.23788,0.0002,16.37194]
[1777045556037,29.44,78087.84,0.25,-0.23788,0.0002,16.37194]
[1777045556848,29.44,78087.84,0.25,-0.23788,0.0002,16.37194]
[1777045556885,29.44,78084.0,0.25,-0.23865,0.0002,16.40014]
[1777045558570,29.45,78084.0,0.25,-0.23871,0.0002,16.4025]
[1777045558866,29.45,78084.0,0.25,-0.23871,0.0002,16.4025]
[1777045558927,29.46,78068.63,0.25,-0.24186,0.0002,16.51674]
[1777045559806,29.46,78068.63,0.25,-0.24186,0.0002,16.51674]
[1777045559827,29.46,78068.63,0.25,-0.24186,0.0002,16.51674]
[1777045559892,29.46,78068.63,0.25,-0.24186,0.0002,16.51674]
[1777045559893,29.47,78053.27,0.25,-0.24505,0.0002,16.63087]
[1777045559999,29.47,78053.27,0.25,-0.24505,0.0002,16.63087]
[1777045560056,29.47,78053.27,0.25,-0.24505,0.0002,16.63087]
[1777045560918,29.47,78037.08,0.25,-0.24833,0.0002,16.74612]
[1777045562862,29.48,78025.21,0.25,-0.25076,0.0002,16.83043]
[1777045563026,29.48,78025.21,0.25,-0.25076,0.0002,16.83043]
[1777045563687,29.48,78025.21,0.25,-0.25076,0.0002,16.83043]
[1777045563861,29.48,78025.21,0.25,-0.25076,0.0002,16.83043]
[1777045563935,29.48,78030.54,0.25,-0.24967,0.0002,16.79286]
[1777045565080,29.48,78037.17,0.25,-0.24832,0.0002,16.74594]
[1777045565101,29.48,78037.17,0.25,-0.24832,0.0002,16.74594]
[1777045565633,29.48,78037.17,0.25,-0.24832,0.0002,16.74594]
[1777045565716,29.48,78037.17,0.25,-0.24832,0.0002,16.74594]
[1777045565751,29.48,78037.17,0.25,-0.24832,0.0002,16.74594]
[1777045565848,29.48,78037.17,0.25,-0.24832,0.0002,16.74594]
[1777045565916,29.48,78036.75,0.25,-0.24841,0.0002,16.74911]
[1777045566749,29.48,78036.75,0.25,-0.24841,0.0002,16.74911]
[1777045566852,29.49,78043.97,0.25,-0.24702,0.0002,16.70039]
[1777045567298,29.49,78043.97,0.25,-0.24702,0.0002,16.70039]
[1777045567870,29.49,78043.97,0.25,-0.24702,0.0002,16.70039]
[1777045567972,29.49,78063.86,0.25,-0.24301,0.0002,16.55817]
[1777045568892,29.49,78063.86,0.25,-0.24301,0.0002,16.55817]
[1777045569417,29.49,78063.86,0.25,-0.24301,0.0002,16.55828]
[1777045569480,29.49,78063.86,0.25,-0.24301,0.0002,16.55828]
[1777045569641,29.49,78063.86,0.25,-0.24301,0.0002,16.55828]
[1777045569691,29.49,78068.52,0.25,-0.24208,0.0002,16.52479]
[1777045570695,29.49,78081.61,0.25,-0.23946,0.0002,16.43017]
[1777045571028,29.49,78081.61,0.25,-0.23946,0.0002,16.43017]
[1777045571497,29.49,78081.61,0.25,-0.23946,0.0002,16.43017]
[1777045571561,29.49,78081.61,0.25,-0.23946,0.0002,16.43017]
[1777045571637,29.49,78081.61,0.25,-0.23946,0.0002,16.43017]
[1777045571785,29.49,78081.61,0.25,-0.23946,0.0002,16.43017]
[1777045571866,29.49,78082.93,0.25,-0.2392,0.0002,16.42064]
[1777045572626,29.49,78082.93,0.25,-0.2392,0.0002,16.42064]
[1777045572869,29.49,78073.84,0.25,-0.24102,0.0002,16.48652]
[1777045574723,29.49,78072.35,0.25,-0.24132,0.0002,16.49738]
[1777045575459,29.49,78072.35,0.25,-0.24132,0.0002,16.49738]
[1777045575465,29.49,78072.35,0.25,-0.24132,0.0002,16.49738]
[1777045575619,29.49,78072.35,0.25,-0.24132,0.0002,16.49738]
[1777045575630,29.49,78072.35,0.25,-0.24132,0.0002,16.49738]
[1777045575939,29.49,78082.41,0.25,-0.23931,0.0002,16.42473]
[1777045577251,29.49,78082.8,0.25,-0.23924,0.0002,16.4219]
[1777045577553,29.49,78082.8,0.25,-0.23924,0.0002,16.4219]
[1777045577622,29.49,78082.8,0.25,-0.23924,0.0002,16.4219]
[1777045577639,29.49,78082.8,0.25,-0.23924,0.0002,16.4219]
[1777045579139,29.49,78076.43,0.25,-0.24051,0.0002,16.46827]
[1777045579311,29.49,78076.43,0.25,-0.24051,0.0002,16.46827]
[1777045579392,29.49,78076.43,0.25,-0.24051,0.0002,16.46827]
[1777045579988,29.49,78076.43,0.25,-0.24051,0.0002,16.46827]
[1777045579848,29.49,78072.81,0.25,-0.24123,0.0002,16.49441]
[1777045580765,29.49,78072.81,0.25,-0.24123,0.0002,16.49441]
[1777045580834,29.49,78065.67,0.25,-0.24266,0.0002,16.54582]
[1777045581977,29.49,78065.67,0.25,-0.24266,0.0002,16.54582]
[1777045583045,29.49,78068.16,0.25,-0.24218,0.0002,16.52843]
[1777045583316,29.49,78068.16,0.25,-0.24218,0.0002,16.52843]
[1777045584934,29.49,78058.06,0.25,-0.24421,0.0002,16.60124]
[1777045586353,29.49,78058.06,0.25,-0.24422,0.0002,16.60141]
[1777045586497,29.49,78058.06,0.25,-0.24422,0.0002,16.60141]
[1777045587100,29.49,78061.67,0.25,-0.2435,0.0002,16.57577]
[1777045587469,29.49,78061.67,0.25,-0.2435,0.0002,16.57577]
[1777045587487,29.49,78061.67,0.25,-0.2435,0.0002,16.57577]
[1777045587556,29.49,78061.67,0.25,-0.2435,0.0002,16.57577]
[1777045587662,29.49,78061.67,0.25,-0.2435,0.0002,16.57577]
[1777045587848,29.49,78061.67,0.25,-0.2435,0.0002,16.57599]
[1777045589010,29.5,78038.03,0.25,-0.24828,0.0002,16.74468]
[1777045589581,29.5,78038.03,0.25,-0.24828,0.0002,16.74468]
[1777045590787,29.5,78036.2,0.25,-0.24866,0.0002,16.75772]
[1777045590820,29.5,78036.2,0.25,-0.24866,0.0002,16.75772]
[1777045591380,29.5,78032.48,0.25,-0.24942,0.0002,16.7841]
[1777045591444,29.5,78032.48,0.25,-0.24942,0.0002,16.7841]
[1777045591876,29.5,78032.48,0.25,-0.24937,0.0002,16.77912]
[1777045592624,29.5,78032.48,0.25,-0.24937,0.0002,16.77912]
[1777045592964,29.5,78032.48,0.25,-0.24937,0.0002,16.77912]
[1777045592927,29.5,78016.39,0.25,-0.25266,0.0002,16.89241]
[1777045593513,29.5,78016.39,0.25,-0.25266,0.0002,16.89241]
[1777045593958,29.5,78016.39,0.25,-0.25266,0.0002,16.89241]
[1777045593893,29.5,78016.39,0.25,-0.25267,0.0002,16.89251]
[1777045594068,29.5,78016.39,0.25,-0.25267,0.0002,16.89251]
[1777045594226,29.5,78016.39,0.25,-0.25267,0.0002,16.89251]
[1777045594470,29.5,78016.39,0.25,-0.25267,0.0002,16.89251]
[1777045594932,29.5,78016.39,0.25,-0.25267,0.0002,16.89251]
[1777045594943,29.5,78015.63,0.25,-0.25282,0.00021,16.89789]
[1777045595168,29.5,78015.63,0.25,-0.25282,0.00021,16.89789]
[1777045595353,29.5,78015.63,0.25,-0.25282,0.00021,16.89789]
[1777045595910,29.5,78015.63,0.25,-0.25282,0.00021,16.89789]
[1777045596019,29.5,78015.79,0.25,-0.25279,0.0002,16.89686]
[1777045596350,29.5,78015.79,0.25,-0.25279,0.0002,16.89686]
[1777045597728,29.5,78018.75,0.25,-0.25219,0.0002,16.87623]
[1777045597940,29.5,78026.6,0.25,-0.25059,0.0002,16.8212]
[1777045598528,29.5,78026.6,0.25,-0.25059,0.0002,16.8212]
[1777045598621,29.5,78026.6,0.25,-0.25059,0.0002,16.8212]
[1777045598824,29.5,78026.6,0.25,-0.25059,0.0002,16.8212]
[1777045598926,29.5,78026.6,0.25,-0.25059,0.0002,16.8212]
[1777045599012,29.5,78042.55,0.25,-0.24735,0.0002,16.70854]
[1777045599966,29.5,78042.55,0.25,-0.24735,0.0002,16.70854]
[1777045599999,29.5,78042.55,0.25,-0.24735,0.0002,16.70854]
[1777045599990,29.5,78050.29,0.25,-0.24579,0.0002,16.65359]
[1777045600080,29.5,78050.29,0.25,-0.24579,0.0002,16.65359]
[1777045600111,29.5,78050.29,0.25,-0.24579,0.0002,16.65359]
[1777045601824,29.5,78050.29,0.25,-0.24579,0.0002,16.65375]
[1777045601955,29.5,78040.13,0.25,-0.24785,0.0002,16.72606]
[1777045604063,29.5,78039.19,0.25,-0.24804,0.0002,16.7329]
[1777045604163,29.5,78039.19,0.25,-0.24804,0.0002,16.7329]
[1777045604782,29.5,78039.19,0.25,-0.24804,0.0002,16.7329]
[1777045604986,29.5,78039.19,0.25,-0.24804,0.0002,16.7329]
[1777045605172,29.5,78040.34,0.25,-0.24781,0.0002,16.72485]
[1777045605983,29.5,78051.72,0.25,-0.24551,0.0002,16.64398]
[1777045606881,29.5,78051.72,0.25,-0.24551,0.0002,16.64398]
[1777045606998,29.5,78051.72,0.25,-0.24551,0.0002,16.64398]
[1777045606998,29.5,78057.64,0.25,-0.24433,0.0002,16.6018]
[1777045607118,29.5,78057.64,0.25,-0.24433,0.0002,16.6018]
[1777045607216,29.5,78057.64,0.25,-0.24433,0.0002,16.6018]
[1777045607424,29.5,78057.64,0.25,-0.24433,0.0002,16.6018]
[1777045607598,29.5,78057.64,0.25,-0.24433,0.0002,16.6018]
[1777045607793,29.5,78057.64,0.25,-0.24433,0.0002,16.6018]
[1777045607998,29.5,78063.91,0.25,-0.24307,0.0002,16.55687]
[1777045609402,29.5,78070.54,0.25,-0.24174,0.0002,16.50943]
[1777045609450,29.5,78070.54,0.25,-0.24174,0.0002,16.50943]
[1777045609601,29.5,78070.54,0.25,-0.24174,0.0002,16.50943]
[1777045609634,29.5,78070.54,0.25,-0.24174,0.0002,16.50943]
[1777045609747,29.5,78070.54,0.25,-0.24174,0.0002,16.50943]
[1777045610013,29.5,78070.54,0.25,-0.24175,0.0002,16.5095]
[1777045610337,29.5,78070.54,0.25,-0.24175,0.0002,16.5095]
[1777045610830,29.5,78070.54,0.25,-0.24175,0.0002,16.5095]
[1777045610909,29.5,78070.54,0.25,-0.24175,0.0002,16.5095]
[1777045611027,29.5,78070.54,0.25,-0.24175,0.0002,16.5095]
[1777045611033,29.5,78086.94,0.25,-0.23848,0.0002,16.39102]
[1777045611184,29.5,78086.94,0.25,-0.23848,0.0002,16.39102]
[1777045612027,29.5,78079.41,0.25,-0.23998,0.0002,16.44577]
[1777045612698,29.5,78079.41,0.25,-0.23998,0.0002,16.44577]
[1777045612707,29.5,78079.41,0.25,-0.23998,0.0002,16.44577]
[1777045613037,29.51,78067.18,0.25,-0.24243,0.0002,16.53421]
[1777045613441,29.51,78067.18,0.25,-0.24243,0.0002,16.53421]
[1777045613729,29.51,78067.18,0.25,-0.24243,0.0002,16.53421]
[1777045614343,29.51,78060.52,0.25,-0.24377,0.0002,16.58217]
[1777045614436,29.51,78060.52,0.25,-0.24377,0.0002,16.58217]
[1777045615079,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045615173,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045615196,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045615214,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045615261,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045615968,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045616030,29.51,78057.2,0.25,-0.24444,0.0002,16.60605]
[1777045616062,29.51,78052.84,0.25,-0.24533,0.0002,16.63735]
[1777045617050,29.51,78052.84,0.25,-0.24533,0.0002,16.63735]
[1777045617067,29.51,78038.41,0.25,-0.24825,0.0002,16.74006]
[1777045617773,29.51,78038.41,0.25,-0.24825,0.0002,16.74006]
[1777045617834,29.51,78038.41,0.25,-0.24825,0.0002,16.74006]
[1777045617844,29.51,78038.41,0.25,-0.24825,0.0002,16.74006]
[1777045617859,29.51,78038.41,0.25,-0.24825,0.0002,16.74006]
[1777045618075,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045618461,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045618475,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045618568,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045618785,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045618884,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045618954,29.51,78032.19,0.25,-0.24951,0.0002,16.78405]
[1777045619081,29.51,78036.14,0.25,-0.24871,0.0002,16.75617]
[1777045619424,29.51,78036.14,0.25,-0.24871,0.0002,16.75617]
[1777045619753,29.51,78036.14,0.25,-0.24871,0.0002,16.75617]
[1777045620390,29.51,78041.64,0.25,-0.2476,0.0002,16.71727]
[1777045620440,29.51,78041.64,0.25,-0.2476,0.0002,16.71727]
[1777045621323,29.51,78046.07,0.25,-0.2467,0.0002,16.68583]
[1777045621594,29.51,78046.07,0.25,-0.2467,0.0002,16.68583]
[1777045621708,29.51,78046.07,0.25,-0.2467,0.0002,16.68583]
[1777045621783,29.51,78046.07,0.25,-0.2467,0.0002,16.68583]
[1777045621858,29.51,78046.07,0.25,-0.2467,0.0002,16.68583]
[1777045621984,29.51,78048.73,0.25,-0.24618,0.0002,16.66752]
[1777045622195,29.51,78048.73,0.25,-0.24618,0.0002,16.66752]
[1777045622723,29.51,78069.75,0.25,-0.24195,0.0002,16.51707]
[1777045623453,29.51,78077.8,0.25,-0.24034,0.0002,16.45893]
[1777045624708,29.51,78077.8,0.25,-0.24034,0.0002,16.45893]
[1777045624808,29.51,78078.43,0.25,-0.24022,0.0002,16.45456]
[1777045625730,29.51,78078.43,0.25,-0.24022,0.0002,16.45456]
[1777045625807,29.51,78078.43,0.25,-0.24022,0.0002,16.45456]
[1777045625830,29.51,78081.12,0.25,-0.23969,0.0002,16.43524]
[1777045627633,29.51,78085.06,0.25,-0.23891,0.0002,16.4067]
[1777045628788,29.51,78091.4,0.25,-0.23766,0.0002,16.36099]
[1777045629839,29.51,78096.35,0.25,-0.23668,0.0002,16.32504]
[1777045629935,29.51,78096.35,0.25,-0.23668,0.0002,16.32504]
[1777045630026,29.51,78099.93,0.25,-0.23598,0.0002,16.29906]
[1777045630337,29.51,78099.93,0.25,-0.23598,0.0002,16.29906]
[1777045630579,29.51,78099.93,0.25,-0.23598,0.0002,16.29906]
[1777045630709,29.51,78099.93,0.25,-0.23598,0.0002,16.29906]
[1777045630810,29.51,78096.9,0.25,-0.23658,0.0002,16.32139]
[1777045633126,29.51,78096.9,0.25,-0.23658,0.0002,16.32139]
[1777045633136,29.51,78094.01,0.25,-0.23716,0.0002,16.34263]
[1777045633226,29.51,78094.01,0.25,-0.23716,0.0002,16.34263]
[1777045633243,29.51,78094.01,0.25,-0.23716,0.0002,16.34263]
[1777045633491,29.51,78094.01,0.25,-0.23716,0.0002,16.34263]
[1777045633579,29.51,78094.01,0.25,-0.23716,0.0002,16.34263]
[1777045633954,29.51,78094.01,0.25,-0.23716,0.0002,16.34263]
[1777045634006,29.52,78091.56,0.25,-0.23765,0.0002,16.36077]
[1777045634204,29.52,78091.56,0.25,-0.23765,0.0002,16.36077]
[1777045634380,29.52,78091.56,0.25,-0.23765,0.0002,16.36077]
[1777045634563,29.52,78091.56,0.25,-0.23765,0.0002,16.36077]
[1777045634623,29.52,78091.56,0.25,-0.23765,0.0002,16.36077]
[1777045634645,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045635210,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045635284,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045635362,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045635492,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045636014,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045636096,29.52,78078.15,0.25,-0.24032,0.0002,16.45826]
[1777045636047,29.52,78067.05,0.25,-0.24255,0.0002,16.53841]
[1777045636466,29.52,78067.05,0.25,-0.24255,0.0002,16.53841]
[1777045636528,29.52,78067.05,0.25,-0.24255,0.0002,16.53841]
[1777045638424,29.52,78059.44,0.25,-0.24408,0.0002,16.5932]
[1777045640198,29.52,78058.58,0.25,-0.24426,0.0002,16.59973]
[1777045640445,29.52,78058.58,0.25,-0.24426,0.0002,16.59973]
[1777045640800,29.52,78058.58,0.25,-0.24426,0.0002,16.59973]
[1777045643210,29.52,78058.51,0.25,-0.24429,0.0002,16.60071]
[1777045643542,29.52,78058.51,0.25,-0.24429,0.0002,16.60071]
[1777045645026,29.52,78048.65,0.25,-0.24629,0.0002,16.67149]
[1777045645154,29.52,78048.65,0.25,-0.24629,0.0002,16.67149]
[1777045645297,29.52,78048.65,0.25,-0.24629,0.0002,16.67149]
[1777045645353,29.52,78048.65,0.25,-0.24629,0.0002,16.67149]
[1777045645913,29.52,78037.74,0.25,-0.2485,0.0002,16.74897]
[1777045647255,29.52,78037.74,0.25,-0.2485,0.0002,16.74897]
[1777045647263,29.52,78037.74,0.25,-0.2485,0.0002,16.74897]
[1777045647266,29.52,78037.74,0.25,-0.2485,0.0002,16.74897]
[1777045647283,29.52,78037.74,0.25,-0.2485,0.0002,16.74897]
[1777045647739,29.52,78037.74,0.25,-0.2485,0.0002,16.74897]
[1777045647832,29.52,78044.55,0.25,-0.24713,0.0002,16.70098]
[1777045649854,29.52,78042.4,0.25,-0.24756,0.0002,16.71623]
[1777045650091,29.52,78042.4,0.25,-0.24756,0.0002,16.71623]
[1777045649957,29.53,78043.4,0.25,-0.24736,0.0002,16.70923]
[1777045650335,29.53,78043.4,0.25,-0.24736,0.0002,16.70923]
[1777045651347,29.53,78050.75,0.25,-0.24584,0.0002,16.652]
[1777045653396,29.53,78052.38,0.25,-0.24551,0.0002,16.64049]
[1777045653832,29.53,78052.38,0.25,-0.24551,0.0002,16.64049]
[1777045655983,29.53,78061.66,0.25,-0.24365,0.0002,16.57447]
[1777045660253,29.53,78062.65,0.25,-0.24346,0.0002,16.5676]
[1777045660285,29.53,78062.65,0.25,-0.24346,0.0002,16.5676]
[1777045661012,29.53,78062.65,0.25,-0.24346,0.0002,16.5676]
[1777045661069,29.53,78062.65,0.25,-0.24346,0.0002,16.5676]
[1777045661771,29.53,78058.44,0.25,-0.24431,0.0002,16.5979]
[1777045662268,29.53,78059.21,0.25,-0.24416,0.0002,16.59246]
[1777045662314,29.53,78059.21,0.25,-0.24416,0.0002,16.59246]
[1777045663628,29.53,78059.21,0.25,-0.24416,0.0002,16.59246]
[1777045664026,29.53,78059.21,0.25,-0.24416,0.0002,16.59246]
[1777045664077,29.53,78066.13,0.25,-0.24277,0.0002,16.54309]
[1777045664767,29.53,78066.13,0.25,-0.24277,0.0002,16.54309]
[1777045664773,29.53,78062.46,0.25,-0.24351,0.0002,16.56953]
[1777045665417,29.53,78062.46,0.25,-0.24351,0.0002,16.56953]
[1777045665452,29.53,78062.46,0.25,-0.24351,0.0002,16.56953]
[1777045666003,29.53,78062.46,0.25,-0.24351,0.0002,16.56953]
[1777045671715,29.53,78060.12,0.25,-0.244,0.0002,16.58711]
[1777045672263,29.53,78058.3,0.25,-0.24438,0.0002,16.60043]
[1777045672284,29.53,78058.3,0.25,-0.24438,0.0002,16.60043]
[1777045674166,29.53,78058.3,0.25,-0.24438,0.0002,16.60043]
[1777045674232,29.53,78054.67,0.25,-0.24511,0.0002,16.62648]
[1777045675071,29.53,78054.67,0.25,-0.24511,0.0002,16.62648]
[1777045676205,29.54,78048.34,0.25,-0.2464,0.0002,16.67195]
[1777045676386,29.54,78048.34,0.25,-0.2464,0.0002,16.67195]
[1777045676454,29.54,78048.34,0.25,-0.2464,0.0002,16.67195]
[1777045676556,29.54,78039.28,0.25,-0.24823,0.0002,16.7362]
[1777045679957,29.54,78038.1,0.25,-0.24848,0.0002,16.74493]
[1777045680070,29.54,78038.1,0.25,-0.24848,0.0002,16.74493]
[1777045680284,29.54,78035.25,0.25,-0.24906,0.0002,16.7652]
[1777045680594,29.54,78028.24,0.25,-0.25049,0.0002,16.81459]
[1777045682033,29.54,78028.24,0.25,-0.25049,0.0002,16.81459]
[1777045682127,29.54,78019.92,0.25,-0.2522,0.0002,16.87329]
[1777045684096,29.54,78015.74,0.25,-0.25306,0.0002,16.90259]
[1777045684125,29.54,78016.88,0.25,-0.25282,0.0002,16.89468]
[1777045687600,29.54,78026.12,0.25,-0.25094,0.0002,16.83004]
[1777045690412,29.54,78027.46,0.25,-0.25067,0.0002,16.8208]
[1777045690619,29.54,78025.43,0.25,-0.25108,0.0002,16.83506]
[1777045695190,29.54,78038.87,0.25,-0.24836,0.0002,16.74073]
[1777045701064,29.55,78034.04,0.25,-0.24936,0.0002,16.77552]
[1777045701178,29.55,78034.04,0.25,-0.24936,0.0002,16.77552]
[1777045701323,29.55,78027.84,0.25,-0.25062,0.0002,16.81927]
[1777045701405,29.55,78027.84,0.25,-0.25062,0.0002,16.81927]
[1777045701696,29.55,78027.84,0.25,-0.25062,0.0002,16.81927]
[1777045702679,29.55,78027.84,0.25,-0.25062,0.0002,16.81927]
[1777045702711,29.55,78010.89,0.25,-0.2541,0.00021,16.93795]
[1777045706407,29.55,78014.36,0.25,-0.25339,0.0002,16.91398]
[1777045706641,29.55,78014.36,0.25,-0.25339,0.0002,16.91398]
[1777045706675,29.55,78014.36,0.25,-0.25339,0.0002,16.91398]
[1777045707093,29.55,78006.22,0.25,-0.25506,0.00021,16.97069]
[1777045708759,29.55,78006.22,0.25,-0.25506,0.00021,16.97071]
[1777045708861,29.55,77993.32,0.25,-0.25773,0.00021,17.05998]
[1777045710770,29.55,77993.32,0.25,-0.25773,0.00021,17.06001]
[1777045712249,29.55,77999.62,0.25,-0.25639,0.00021,17.01162]
[1777045712368,29.55,77999.62,0.25,-0.25639,0.00021,17.01162]
[1777045712775,29.55,78011.34,0.25,-0.25398,0.00021,16.93035]
[1777045717810,29.55,78006.34,0.25,-0.25502,0.00021,16.96556]
[1777045721067,29.55,78006.74,0.25,-0.25494,0.00021,16.96297]
[1777045721094,29.55,78006.74,0.25,-0.25494,0.00021,16.96297]
[1777045722847,29.55,78016.75,0.25,-0.25289,0.0002,16.89345]
[1777045724659,29.55,78017.23,0.25,-0.25279,0.0002,16.89017]
[1777045724678,29.55,78017.23,0.25,-0.25279,0.0002,16.89017]
[1777045724749,29.55,78017.23,0.25,-0.25279,0.0002,16.89017]
[1777045724994,29.55,78017.23,0.25,-0.25279,0.0002,16.89017]
[1777045725194,29.55,78022.81,0.25,-0.25165,0.0002,16.85121]
[1777045725733,29.55,78022.81,0.25,-0.25165,0.0002,16.85121]
[1777045725789,29.55,78022.81,0.25,-0.25165,0.0002,16.85121]
[1777045726616,29.55,78022.81,0.25,-0.25166,0.0002,16.85131]
[1777045727131,29.55,78022.81,0.25,-0.25166,0.0002,16.85131]
[1777045726873,29.55,78025.96,0.25,-0.25102,0.0002,16.82936]
[1777045728887,29.55,78017.0,0.25,-0.25285,0.0002,16.89223]
[1777045733922,29.56,78010.31,0.25,-0.25424,0.00021,16.93933]
[1777045735136,29.56,78010.31,0.25,-0.25424,0.00021,16.93933]
[1777045735208,29.56,78010.31,0.25,-0.25424,0.00021,16.93933]
[1777045735226,29.56,78005.79,0.25,-0.25517,0.00021,16.97073]
[1777045735450,29.56,78005.79,0.25,-0.25517,0.00021,16.97073]
[1777045735595,29.56,78005.79,0.25,-0.25517,0.00021,16.97073]
[1777045735726,29.56,78005.79,0.25,-0.25517,0.00021,16.97073]
[1777045735896,29.56,78005.79,0.25,-0.25517,0.00021,16.97073]
[1777045736349,29.56,77981.57,0.25,-0.26018,0.00021,17.13755]
[1777045736519,29.56,77981.57,0.25,-0.26018,0.00021,17.13755]
[1777045737193,29.56,77961.14,0.25,-0.26445,0.00021,17.27656]
[1777045737332,29.56,77961.14,0.25,-0.26445,0.00021,17.27656]
[1777045737629,29.56,77961.14,0.25,-0.26445,0.00021,17.27656]
[1777045737673,29.56,77961.14,0.25,-0.26445,0.00021,17.27656]
[1777045738001,29.56,77961.62,0.25,-0.26435,0.00021,17.27329]
[1777045740531,29.56,77961.06,0.25,-0.26446,0.00021,17.27702]
[1777045740703,29.56,77961.06,0.25,-0.26446,0.00021,17.27702]
[1777045740725,29.56,77961.06,0.25,-0.26446,0.00021,17.27702]
[1777045740848,29.56,77961.06,0.25,-0.26446,0.00021,17.27702]
[1777045741098,29.56,77961.06,0.25,-0.26446,0.00021,17.27702]
[1777045741153,29.56,77957.41,0.25,-0.26523,0.00021,17.30158]
[1777045743214,29.56,77957.41,0.25,-0.26522,0.00021,17.30152]
[1777045743151,29.56,77948.08,0.25,-0.26718,0.00021,17.36402]
[1777045744043,29.56,77948.08,0.25,-0.26718,0.00021,17.36402]
[1777045744053,29.56,77947.96,0.25,-0.26721,0.00021,17.3648]
[1777045745465,29.56,77944.93,0.25,-0.26785,0.00021,17.38514]
[1777045746008,29.56,77944.93,0.25,-0.26785,0.00021,17.38521]
[1777045750284,29.56,77945.05,0.25,-0.26783,0.00021,17.38439]
[1777045752968,29.56,77949.99,0.25,-0.26679,0.00021,17.35136]
[1777045753062,29.56,77949.99,0.25,-0.26679,0.00021,17.35136]
[1777045753180,29.56,77949.99,0.25,-0.26679,0.00021,17.35136]
[1777045753241,29.56,77952.96,0.25,-0.26616,0.00021,17.33147]
[1777045754170,29.56,77962.48,0.25,-0.26416,0.00021,17.2673]
[1777045757681,29.56,77963.03,0.25,-0.26405,0.00021,17.2636]
[1777045757790,29.56,77963.03,0.25,-0.26405,0.00021,17.2636]
[1777045757841,29.56,77963.03,0.25,-0.26405,0.00021,17.2636]
[1777045758092,29.56,77963.58,0.25,-0.26393,0.00021,17.25989]
[1777045760271,29.56,77958.46,0.25,-0.265,0.00021,17.2944]
[1777045761113,29.56,77958.17,0.25,-0.26506,0.00021,17.29634]
[1777045761591,29.56,77958.17,0.25,-0.26506,0.00021,17.29634]
[1777045762125,29.56,77953.21,0.25,-0.26611,0.00021,17.32969]
[1777045762524,29.56,77953.21,0.25,-0.26611,0.00021,17.32969]
[1777045763127,29.56,77950.61,0.25,-0.26665,0.00021,17.34712]
[1777045765153,29.56,77952.21,0.25,-0.26632,0.00021,17.33639]
[1777045765181,29.56,77952.21,0.25,-0.26632,0.00021,17.33639]
[1777045765240,29.56,77952.21,0.25,-0.26632,0.00021,17.33639]
[1777045765267,29.56,77952.21,0.25,-0.26632,0.00021,17.33639]
[1777045765215,29.56,77945.72,0.25,-0.26768,0.00021,17.37981]
[1777045765831,29.56,77945.72,0.25,-0.26768,0.00021,17.37981]
[1777045766847,29.56,77945.72,0.25,-0.26768,0.00021,17.37981]
[1777045767085,29.56,77945.72,0.25,-0.26768,0.00021,17.37981]
[1777045767151,29.56,77945.72,0.25,-0.26768,0.00021,17.37981]
[1777045767186,29.56,77935.4,0.25,-0.26986,0.00021,17.44853]
[1777045767303,29.56,77935.4,0.25,-0.26986,0.00021,17.44853]
[1777045768282,29.56,77923.9,0.25,-0.27231,0.00021,17.52449]
[1777045768305,29.56,77923.9,0.25,-0.27231,0.00021,17.52449]
[1777045769174,29.56,77923.9,0.25,-0.2723,0.00021,17.52444]
[1777045770180,29.55,77934.73,0.25,-0.27,0.00021,17.45281]
[1777045771213,29.55,77941.2,0.25,-0.26859,0.00021,17.40479]
[1777045772885,29.55,77941.2,0.25,-0.26859,0.00021,17.40473]
[1777045773196,29.55,77941.2,0.25,-0.26859,0.00021,17.40473]
[1777045773230,29.55,77941.2,0.25,-0.26859,0.00021,17.40473]
[1777045773249,29.55,77941.19,0.25,-0.26859,0.00021,17.40473]
[1777045773302,29.55,77941.19,0.25,-0.26859,0.00021,17.40473]
[1777045773833,29.55,77941.19,0.25,-0.26859,0.00021,17.40473]
[1777045775227,29.55,77948.72,0.25,-0.26699,0.00021,17.35423]
[1777045777025,29.55,77948.72,0.25,-0.26699,0.00021,17.35419]
[1777045777230,29.55,77956.6,0.25,-0.26533,0.00021,17.30129]
[1777045779242,29.55,77949.0,0.25,-0.26693,0.00021,17.35228]
[1777045782113,29.55,77945.35,0.25,-0.2677,0.00021,17.3767]
[1777045782275,29.55,77945.35,0.25,-0.2677,0.00021,17.3767]
[1777045782268,29.55,77944.85,0.25,-0.26781,0.00021,17.38009]
[1777045782339,29.55,77944.85,0.25,-0.26781,0.00021,17.38009]
[1777045782347,29.55,77944.85,0.25,-0.26781,0.00021,17.38009]
[1777045782859,29.55,77944.85,0.25,-0.26781,0.00021,17.38009]
[1777045783272,29.55,77942.24,0.25,-0.26836,0.00021,17.39755]
[1777045787152,29.55,77939.54,0.25,-0.26893,0.00021,17.41553]
[1777045787881,29.55,77938.98,0.25,-0.26905,0.00021,17.41924]
[1777045787911,29.55,77938.98,0.25,-0.26905,0.00021,17.41924]
[1777045789274,29.55,77945.76,0.25,-0.26761,0.00021,17.37401]
[1777045791511,29.55,77946.5,0.25,-0.26746,0.00021,17.36908]
[1777045791551,29.55,77946.5,0.25,-0.26746,0.00021,17.36908]
[1777045792082,29.55,77946.5,0.25,-0.26746,0.00021,17.36908]
[1777045792176,29.55,77947.53,0.25,-0.26724,0.00021,17.36222]
[1777045792542,29.55,77954.33,0.25,-0.26581,0.00021,17.31661]
[1777045796750,29.55,77958.58,0.25,-0.26491,0.00021,17.28786]
[1777045797817,29.55,77959.48,0.25,-0.26472,0.00021,17.28177]
[1777045801878,29.55,77957.15,0.25,-0.26521,0.00021,17.29744]
[1777045801969,29.55,77957.15,0.25,-0.26521,0.00021,17.29744]
[1777045802051,29.55,77948.66,0.25,-0.267,0.00021,17.35445]
[1777045802849,29.55,77948.66,0.25,-0.267,0.00021,17.35445]
[1777045802965,29.55,77948.66,0.25,-0.267,0.00021,17.35445]
[1777045804056,29.55,77952.95,0.25,-0.26609,0.00021,17.32568]
[1777045804323,29.55,77952.95,0.25,-0.26609,0.00021,17.32568]
[1777045804276,29.55,77970.16,0.25,-0.26248,0.00021,17.20942]
[1777045804572,29.55,77970.16,0.25,-0.26248,0.00021,17.20942]
[1777045805779,29.55,77967.3,0.25,-0.26308,0.00021,17.22866]
[1777045806265,29.55,77967.3,0.25,-0.26308,0.00021,17.22866]
[1777045806338,29.55,77960.41,0.25,-0.26452,0.00021,17.27537]
[1777045806721,29.55,77960.41,0.25,-0.26452,0.00021,17.27537]
[1777045807279,29.55,77960.41,0.25,-0.26452,0.00021,17.27537]
[1777045808312,29.55,77964.68,0.25,-0.26363,0.00021,17.24651]
[1777045808326,29.55,77964.68,0.25,-0.26363,0.00021,17.24651]
[1777045809308,29.55,77970.75,0.25,-0.26236,0.00021,17.20519]
[1777045809923,29.55,77970.75,0.25,-0.26236,0.00021,17.20519]
[1777045809931,29.55,77974.49,0.25,-0.26157,0.00021,17.17976]
[1777045811284,29.55,77974.49,0.25,-0.26157,0.00021,17.17976]
[1777045811317,29.55,77974.49,0.25,-0.26157,0.00021,17.17976]
[1777045811300,29.55,77986.15,0.25,-0.25914,0.00021,17.09982]
[1777045812056,29.55,77986.15,0.25,-0.25914,0.00021,17.09982]
[1777045812062,29.55,77986.15,0.25,-0.25914,0.00021,17.09982]
[1777045812257,29.55,77986.15,0.25,-0.25914,0.00021,17.09982]
[1777045812257,29.55,77989.15,0.25,-0.25852,0.00021,17.0792]
[1777045812632,29.55,77989.15,0.25,-0.25852,0.00021,17.0792]
[1777045813287,29.55,77996.44,0.25,-0.25701,0.00021,17.029]
[1777045813477,29.55,77996.44,0.25,-0.25701,0.00021,17.029]
[1777045813574,29.55,77996.44,0.25,-0.25701,0.00021,17.029]
[1777045814538,29.55,78000.37,0.25,-0.2562,0.00021,17.00184]
[1777045815120,29.55,78000.37,0.25,-0.2562,0.00021,17.00184]
[1777045815246,29.55,78002.28,0.25,-0.2558,0.00021,16.98845]
[1777045815985,29.55,78002.28,0.25,-0.2558,0.00021,16.98845]
[1777045816203,29.55,78002.28,0.25,-0.2558,0.00021,16.98845]
[1777045816292,29.55,78009.94,0.25,-0.25422,0.00021,16.93503]
[1777045816371,29.55,78009.94,0.25,-0.25422,0.00021,16.93503]
[1777045816441,29.55,78009.94,0.25,-0.25422,0.00021,16.93503]
[1777045817292,29.55,78009.94,0.25,-0.25422,0.00021,16.93503]
[1777045816511,29.55,78027.23,0.25,-0.25068,0.0002,16.81414]
[1777045817867,29.55,78027.23,0.25,-0.25068,0.0002,16.81414]
[1777045817881,29.55,78027.23,0.25,-0.25068,0.0002,16.81414]
[1777045817884,29.55,78027.23,0.25,-0.25068,0.0002,16.81414]
[1777045817935,29.55,78027.6,0.25,-0.2506,0.0002,16.81126]
[1777045820320,29.55,78031.44,0.25,-0.24981,0.0002,16.78409]
[1777045820879,29.55,78033.9,0.25,-0.24931,0.0002,16.76659]
[1777045820943,29.55,78033.9,0.25,-0.24931,0.0002,16.76659]
[1777045821287,29.55,78033.9,0.25,-0.24931,0.0002,16.76659]
[1777045820980,29.55,78030.39,0.25,-0.25002,0.0002,16.79119]
[1777045821776,29.55,78028.59,0.25,-0.25038,0.0002,16.80387]
[1777045822705,29.55,78028.59,0.25,-0.25038,0.0002,16.80387]
[1777045822856,29.55,78026.46,0.25,-0.25082,0.0002,16.81895]
[1777045826630,29.55,78026.3,0.25,-0.25086,0.0002,16.82031]
[1777045826709,29.55,78026.3,0.25,-0.25086,0.0002,16.82031]
[1777045827695,29.55,78027.69,0.25,-0.25058,0.0002,16.81069]
[1777045827728,29.55,78027.69,0.25,-0.25058,0.0002,16.81069]
[1777045828693,29.55,78028.52,0.25,-0.25041,0.0002,16.80485]
[1777045828771,29.55,78028.52,0.25,-0.25041,0.0002,16.80485]
[1777045829231,29.55,78028.52,0.25,-0.25041,0.0002,16.80485]
[1777045829897,29.55,78048.25,0.25,-0.24641,0.0002,16.66556]
[1777045832896,29.55,78047.78,0.25,-0.24647,0.0002,16.66392]
[1777045832960,29.55,78039.97,0.25,-0.24805,0.0002,16.71941]
[1777045836947,29.55,78044.17,0.25,-0.24721,0.0002,16.68987]
[1777045837109,29.55,78044.17,0.25,-0.24721,0.0002,16.68987]
[1777045837192,29.55,78044.17,0.25,-0.24721,0.0002,16.68987]
[1777045837360,29.55,78044.17,0.25,-0.24721,0.0002,16.68987]
[1777045837295,29.55,78044.44,0.25,-0.24715,0.0002,16.68801]
[1777045837782,29.55,78044.44,0.25,-0.24715,0.0002,16.68801]
[1777045838109,29.55,78056.93,0.25,-0.24464,0.0002,16.59922]
[1777045843149,29.55,78055.43,0.25,-0.24494,0.0002,16.61]
[1777045843176,29.55,78055.43,0.25,-0.24494,0.0002,16.61]
[1777045843349,29.55,78054.88,0.25,-0.24505,0.0002,16.61401]
[1777045844052,29.55,78054.88,0.25,-0.24505,0.0002,16.61401]
[1777045845320,29.55,78059.98,0.25,-0.24403,0.0002,16.5776]
[1777045846004,29.55,78059.58,0.25,-0.24411,0.0002,16.58059]
[1777045846083,29.55,78063.03,0.25,-0.24342,0.0002,16.55591]
[1777045847279,29.55,78063.03,0.25,-0.24342,0.0002,16.55591]
[1777045847330,29.55,78063.03,0.25,-0.24342,0.0002,16.55591]
[1777045847339,29.55,78074.71,0.25,-0.24108,0.0002,16.47189]
[1777045848353,29.55,78074.71,0.25,-0.24108,0.0002,16.47189]
[1777045848466,29.55,78074.71,0.25,-0.24108,0.0002,16.47189]
[1777045848608,29.55,78074.71,0.25,-0.24108,0.0002,16.47189]
[1777045851295,29.55,78066.98,0.25,-0.24263,0.0002,16.52762]
[1777045851362,29.55,78066.98,0.25,-0.24263,0.0002,16.52762]
[1777045852288,29.55,78064.97,0.25,-0.24303,0.0002,16.54208]
[1777045852347,29.55,78064.97,0.25,-0.24303,0.0002,16.54208]
[1777045853283,29.55,78066.59,0.25,-0.24271,0.0002,16.53049]
[1777045854619,29.55,78071.43,0.25,-0.24174,0.0002,16.49579]
[1777045854682,29.55,78071.43,0.25,-0.24174,0.0002,16.49579]
[1777045854697,29.55,78071.43,0.25,-0.24174,0.0002,16.49579]
[1777045856632,29.55,78076.76,0.25,-0.24068,0.0002,16.45762]
[1777045857083,29.55,78076.76,0.25,-0.24068,0.0002,16.45762]
[1777045857148,29.55,78068.13,0.25,-0.24241,0.0002,16.51982]
[1777045858250,29.55,78068.13,0.25,-0.24241,0.0002,16.51982]
[1777045858306,29.55,78066.3,0.25,-0.24278,0.0002,16.53312]
[1777045858716,29.55,78066.3,0.25,-0.24278,0.0002,16.53312]
[1777045858817,29.55,78061.87,0.25,-0.24367,0.0002,16.56485]
[1777045860431,29.55,78056.32,0.25,-0.24479,0.0002,16.6046]
[1777045860822,29.55,78056.32,0.25,-0.24479,0.0002,16.6046]
[1777045860964,29.55,78056.32,0.25,-0.24479,0.0002,16.6046]
[1777045863619,29.55,78060.21,0.25,-0.24401,0.0002,16.577]
[1777045864022,29.55,78060.21,0.25,-0.24401,0.0002,16.577]
[1777045864053,29.55,78059.39,0.25,-0.24417,0.0002,16.58286]
[1777045865414,29.55,78059.39,0.25,-0.24417,0.0002,16.58285]
[1777045866294,29.55,78059.39,0.25,-0.24417,0.0002,16.58285]
[1777045866301,29.55,78059.39,0.25,-0.24417,0.0002,16.58285]
[1777045866387,29.56,78049.5,0.25,-0.24617,0.0002,16.65348]
[1777045866494,29.56,78049.5,0.25,-0.24617,0.0002,16.65348]
[1777045867699,29.56,78049.5,0.25,-0.24617,0.0002,16.65348]
[1777045867870,29.55,78057.35,0.25,-0.24459,0.0002,16.59747]
[1777045871580,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045871729,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045871884,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045872290,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045872385,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045872392,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045872401,29.55,78054.26,0.25,-0.24521,0.0002,16.61944]
[1777045872367,29.55,78046.24,0.25,-0.24683,0.0002,16.6766]
[1777045872514,29.55,78046.24,0.25,-0.24683,0.0002,16.6766]
[1777045873049,29.55,78053.87,0.25,-0.24529,0.0002,16.62235]
[1777045873888,29.55,78053.87,0.25,-0.24529,0.0002,16.62235]
[1777045873908,29.55,78053.87,0.25,-0.24529,0.0002,16.62235]
[1777045873970,29.55,78053.87,0.25,-0.24529,0.0002,16.62235]
[1777045874219,29.55,78063.92,0.25,-0.24327,0.0002,16.55057]
[1777045875506,29.56,78066.38,0.25,-0.24278,0.0002,16.53299]
[1777045875731,29.56,78066.38,0.25,-0.24278,0.0002,16.53299]
[1777045875804,29.56,78066.38,0.25,-0.24278,0.0002,16.53299]
[1777045875813,29.56,78066.38,0.25,-0.24278,0.0002,16.53299]
[1777045876429,29.56,78065.7,0.25,-0.24291,0.0002,16.53787]
[1777045876493,29.56,78065.7,0.25,-0.24291,0.0002,16.53787]
[1777045877405,29.56,78072.74,0.25,-0.24151,0.0002,16.48744]
[1777045877541,29.56,78072.74,0.25,-0.24151,0.0002,16.48744]
[1777045878350,29.56,78072.74,0.25,-0.24151,0.0002,16.48744]
[1777045878395,29.56,78069.81,0.25,-0.2421,0.0002,16.50861]
[1777045882371,29.56,78072.88,0.25,-0.24149,0.0002,16.48671]
[1777045882496,29.56,78073.92,0.25,-0.24128,0.0002,16.47932]
[1777045882937,29.56,78073.92,0.25,-0.24128,0.0002,16.47932]
[1777045882959,29.56,78073.92,0.25,-0.24128,0.0002,16.47932]
[1777045883273,29.56,78073.92,0.25,-0.24128,0.0002,16.47932]
[1777045883325,29.56,78073.92,0.25,-0.24128,0.0002,16.47932]
[1777045883373,29.56,78070.09,0.25,-0.24205,0.0002,16.50705]
[1777045884401,29.56,78070.09,0.25,-0.24205,0.0002,16.50705]
[1777045884420,29.56,78061.06,0.25,-0.24386,0.0002,16.57181]
[1777045884425,29.56,78061.06,0.25,-0.24386,0.0002,16.57181]
[1777045885337,29.56,78055.11,0.25,-0.24506,0.0002,16.61426]
[1777045885744,29.56,78055.11,0.25,-0.24506,0.0002,16.61426]
[1777045887222,29.56,78055.11,0.25,-0.24506,0.0002,16.61426]
[1777045887311,29.56,78048.28,0.25,-0.24644,0.0002,16.66294]
[1777045887912,29.56,78048.28,0.25,-0.24644,0.0002,16.66294]
[1777045893260,29.56,78049.83,0.25,-0.24608,0.0002,16.64695]
[1777045893314,29.56,78049.83,0.25,-0.24608,0.0002,16.64695]
[1777045893392,29.56,78049.77,0.25,-0.2461,0.0002,16.64742]
[1777045899406,29.56,78052.15,0.25,-0.24562,0.0002,16.63067]
[1777045899640,29.56,78047.54,0.25,-0.24655,0.0002,16.6635]
[1777045899653,29.56,78047.54,0.25,-0.24655,0.0002,16.6635]
[1777045899679,29.56,78047.54,0.25,-0.24655,0.0002,16.6635]
[1777045900104,29.56,78042.41,0.25,-0.24759,0.0002,16.69996]
[1777045902115,29.56,78033.45,0.25,-0.24941,0.0002,16.76336]
[1777045906862,29.56,78032.96,0.25,-0.24952,0.0002,16.76693]
[1777045907203,29.56,78032.96,0.25,-0.24952,0.0002,16.76693]
[1777045907205,29.56,78024.69,0.25,-0.2512,0.0002,16.82509]
[1777045909586,29.56,78023.54,0.25,-0.25143,0.0002,16.83304]
[1777045909899,29.56,78023.54,0.25,-0.25143,0.0002,16.83304]
[1777045910361,29.56,78021.78,0.25,-0.25179,0.0002,16.84532]
[1777045910931,29.56,78021.78,0.25,-0.25179,0.0002,16.84532]
[1777045912494,29.56,78013.63,0.25,-0.25346,0.00021,16.90218]
[1777045913474,29.56,78021.05,0.25,-0.25193,0.0002,16.85023]
[1777045916605,29.56,78029.79,0.25,-0.25015,0.0002,16.78873]
[1777045921629,29.56,78028.29,0.25,-0.25045,0.0002,16.7991]
[1777045921766,29.56,78028.29,0.25,-0.25045,0.0002,16.7991]
[1777045922270,29.56,78028.29,0.25,-0.25045,0.0002,16.7991]
[1777045922450,29.56,78018.65,0.25,-0.25241,0.0002,16.8666]
[1777045922981,29.56,78018.65,0.25,-0.25241,0.0002,16.8666]
[1777045923049,29.56,78018.65,0.25,-0.25241,0.0002,16.8666]
[1777045923094,29.56,78018.65,0.25,-0.25241,0.0002,16.8666]
[1777045923210,29.56,78018.65,0.25,-0.25241,0.0002,16.8666]
[1777045924381,29.56,78020.01,0.25,-0.25214,0.0002,16.85709]
[1777045924795,29.56,78020.01,0.25,-0.25214,0.0002,16.85709]
[1777045924801,29.56,78020.01,0.25,-0.25214,0.0002,16.85709]
[1777045925276,29.56,78025.11,0.25,-0.25109,0.0002,16.82119]
[1777045926642,29.56,78027.09,0.25,-0.25068,0.0002,16.80724]
[1777045927290,29.56,78029.06,0.25,-0.25028,0.0002,16.79336]
[1777045931515,29.56,78026.95,0.25,-0.25071,0.0002,16.80801]
[1777045931998,29.56,78026.95,0.25,-0.25071,0.0002,16.80801]
[1777045932286,29.56,78026.95,0.25,-0.25071,0.0002,16.80801]
[1777045932386,29.56,78017.08,0.25,-0.25272,0.0002,16.8771]
[1777045932613,29.56,78017.08,0.25,-0.25272,0.0002,16.8771]
[1777045932631,29.56,78017.08,0.25,-0.25272,0.0002,16.8771]
[1777045932676,29.56,78017.08,0.25,-0.25272,0.0002,16.8771]
[1777045932913,29.56,78017.08,0.25,-0.25272,0.0002,16.8771]
[1777045933332,29.56,78017.08,0.25,-0.25272,0.0002,16.87708]
[1777045934057,29.56,78017.08,0.25,-0.25272,0.0002,16.87708]
[1777045934137,29.56,78017.08,0.25,-0.25272,0.0002,16.87708]
[1777045934455,29.56,78017.08,0.25,-0.25272,0.0002,16.87708]
[1777045934459,29.56,78023.99,0.25,-0.25131,0.0002,16.8287]
[1777045934740,29.56,78023.99,0.25,-0.25131,0.0002,16.8287]
[1777045935346,29.56,78023.99,0.25,-0.25131,0.0002,16.82861]
[1777045936018,29.56,78023.99,0.25,-0.25131,0.0002,16.82861]
[1777045936138,29.56,78023.99,0.25,-0.25131,0.0002,16.82861]
[1777045936353,29.56,78028.11,0.25,-0.25046,0.0002,16.79964]
[1777045937360,29.55,78018.09,0.25,-0.25251,0.0002,16.86974]
[1777045937528,29.55,78018.09,0.25,-0.25251,0.0002,16.86974]
[1777045938447,29.55,78018.09,0.25,-0.25251,0.0002,16.86974]
[1777045938495,29.55,78018.94,0.25,-0.25233,0.0002,16.86368]
[1777045939374,29.55,78017.74,0.25,-0.25257,0.0002,16.87193]
[1777045940053,29.55,78017.74,0.25,-0.25257,0.0002,16.87193]
[1777045941083,29.55,78017.23,0.25,-0.25267,0.0002,16.87535]
[1777045941387,29.55,78019.7,0.25,-0.25216,0.0002,16.85796]
[1777045942737,29.55,78022.9,0.25,-0.2515,0.0002,16.83545]
[1777045942833,29.55,78022.9,0.25,-0.2515,0.0002,16.83545]
[1777045943402,29.55,78023.31,0.25,-0.25142,0.0002,16.83247]
[1777045947287,29.55,78017.5,0.25,-0.2526,0.0002,16.87278]
[1777045947335,29.55,78017.5,0.25,-0.2526,0.0002,16.87278]
[1777045947359,29.55,78017.5,0.25,-0.2526,0.0002,16.87278]
[1777045951225,29.55,78012.81,0.25,-0.25355,0.00021,16.90532]
[1777045951311,29.55,78012.81,0.25,-0.25355,0.00021,16.90532]
[1777045951349,29.55,78012.81,0.25,-0.25355,0.00021,16.90532]
[1777045952522,29.55,78018.74,0.25,-0.25229,0.0002,16.85871]
[1777045952719,29.55,78018.74,0.25,-0.25229,0.0002,16.85871]
[1777045952769,29.55,78018.74,0.25,-0.25229,0.0002,16.85871]
[1777045953096,29.55,78018.74,0.25,-0.25229,0.0002,16.85871]
[1777045953483,29.55,78020.14,0.25,-0.252,0.0002,16.84891]
[1777045956758,29.55,78025.6,0.25,-0.25088,0.0002,16.81042]
[1777045957501,29.55,78024.33,0.25,-0.25114,0.0002,16.81926]
[1777045958509,29.55,78033.77,0.25,-0.24921,0.0002,16.75277]
[1777045963543,29.55,78035.74,0.25,-0.24881,0.0002,16.73895]
[1777045968579,29.55,78032.61,0.25,-0.24945,0.0002,16.76101]
[1777045973614,29.55,78030.97,0.25,-0.24978,0.0002,16.77257]
[1777045978651,29.55,78027.49,0.25,-0.25049,0.0002,16.79692]
[1777045983447,29.55,78021.41,0.25,-0.25173,0.0002,16.83944]
[1777045983493,29.55,78021.41,0.25,-0.25173,0.0002,16.83944]
[1777045986165,29.55,78025.41,0.25,-0.2509,0.0002,16.81119]
[1777045986237,29.55,78025.41,0.25,-0.2509,0.0002,16.81119]
[1777045986338,29.55,78027.79,0.25,-0.25042,0.0002,16.79439]
[1777045989761,29.54,78022.75,0.25,-0.25144,0.0002,16.82969]
[1777045989969,29.54,78022.75,0.25,-0.25144,0.0002,16.82969]
[1777045991416,29.54,78026.33,0.25,-0.25071,0.0002,16.80449]
[1777045991520,29.54,78026.33,0.25,-0.25071,0.0002,16.80449]
[1777045991498,29.54,78028.97,0.25,-0.25017,0.0002,16.78592]
[1777045992187,29.54,78028.97,0.25,-0.25017,0.0002,16.78592]
[1777045993440,29.54,78027.69,0.25,-0.25043,0.0002,16.79492]
[1777045993535,29.54,78031.43,0.25,-0.24967,0.0002,16.76863]
[1777045994385,29.54,78031.43,0.25,-0.24967,0.0002,16.76863]
[1777045995473,29.54,78030.33,0.25,-0.2499,0.0002,16.77647]
[1777045995479,29.54,78030.33,0.25,-0.2499,0.0002,16.77647]
[1777045996277,29.55,78033.09,0.25,-0.24934,0.0002,16.7571]
[1777046001180,29.55,78033.49,0.25,-0.24926,0.0002,16.75428]
[1777046001196,29.55,78033.49,0.25,-0.24926,0.0002,16.75428]
[1777046001205,29.55,78033.49,0.25,-0.24926,0.0002,16.75428]
[1777046001278,29.55,78031.92,0.25,-0.24957,0.0002,16.76533]
[1777046003252,29.55,78040.41,0.25,-0.24785,0.0002,16.70531]
[1777046005410,29.55,78040.41,0.25,-0.24785,0.0002,16.70531]
[1777046005672,29.55,78040.89,0.25,-0.24775,0.0002,16.702]
[1777046006418,29.55,78040.89,0.25,-0.24775,0.0002,16.702]
[1777046006432,29.55,78040.89,0.25,-0.24775,0.0002,16.702]
[1777046006449,29.55,78040.89,0.25,-0.24775,0.0002,16.702]
[1777046006531,29.55,78040.89,0.25,-0.24775,0.0002,16.702]
[1777046006923,29.55,78053.7,0.25,-0.24517,0.0002,16.61098]
[1777046008570,29.55,78056.48,0.25,-0.24461,0.0002,16.59127]
[1777046008764,29.55,78056.48,0.25,-0.24461,0.0002,16.59127]
[1777046008786,29.55,78056.48,0.25,-0.24461,0.0002,16.59127]
[1777046008793,29.55,78056.48,0.25,-0.24461,0.0002,16.59127]
[1777046008799,29.55,78056.48,0.25,-0.24461,0.0002,16.59127]
[1777046009057,29.55,78060.73,0.25,-0.24375,0.0002,16.5609]
[1777046010300,29.55,78060.73,0.25,-0.24375,0.0002,16.5609]
[1777046011083,29.55,78060.36,0.25,-0.24383,0.0002,16.56368]
[1777046011518,29.55,78060.36,0.25,-0.24383,0.0002,16.56368]
[1777046011548,29.55,78060.36,0.25,-0.24383,0.0002,16.56368]
[1777046012178,29.55,78058.46,0.25,-0.24417,0.0002,16.57222]
[1777046012511,29.55,78058.46,0.25,-0.24417,0.0002,16.57222]
[1777046012562,29.55,78058.46,0.25,-0.24417,0.0002,16.57222]
[1777046012263,29.55,78049.07,0.25,-0.24607,0.0002,16.63925]
[1777046012597,29.55,78049.07,0.25,-0.24607,0.0002,16.63925]
[1777046012639,29.55,78049.07,0.25,-0.24607,0.0002,16.63925]
[1777046013306,29.55,78049.07,0.25,-0.24607,0.0002,16.63925]
[1777046013339,29.55,78049.07,0.25,-0.24607,0.0002,16.63925]
[1777046013370,29.55,78049.07,0.25,-0.24607,0.0002,16.63925]
[1777046013437,29.55,78039.2,0.25,-0.24807,0.0002,16.70934]
[1777046015272,29.55,78039.2,0.25,-0.24807,0.0002,16.70944]
[1777046015302,29.55,78039.2,0.25,-0.24807,0.0002,16.70944]
[1777046015344,29.55,78039.2,0.25,-0.24807,0.0002,16.70944]
[1777046015381,29.55,78039.2,0.25,-0.24807,0.0002,16.70944]
[1777046015470,29.55,78023.57,0.25,-0.25125,0.0002,16.81961]
[1777046015589,29.55,78023.57,0.25,-0.25125,0.0002,16.81961]
[1777046015877,29.55,78023.57,0.25,-0.25125,0.0002,16.81961]
[1777046016322,29.55,78014.69,0.25,-0.25307,0.00021,16.88173]
[1777046017487,29.55,78014.69,0.25,-0.25307,0.00021,16.88173]
[1777046017541,29.55,78012.18,0.25,-0.25359,0.00021,16.89944]
[1777046017618,29.55,78012.18,0.25,-0.25359,0.00021,16.89944]
[1777046017782,29.55,78012.18,0.25,-0.25359,0.00021,16.89944]
[1777046017861,29.55,78012.18,0.25,-0.25359,0.00021,16.89944]
[1777046018125,29.55,78012.18,0.25,-0.25359,0.00021,16.89944]
[1777046022011,29.55,78006.5,0.25,-0.25476,0.00021,16.939]
[1777046023971,29.55,78000.75,0.25,-0.25594,0.00021,16.97883]
[1777046030470,29.55,78000.44,0.25,-0.256,0.00021,16.98071]
[1777046030487,29.55,78000.44,0.25,-0.256,0.00021,16.98071]
[1777046030557,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046030625,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046030639,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046030673,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046030870,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046030984,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046031436,29.55,78000.01,0.25,-0.25608,0.00021,16.9836]
[1777046031536,29.55,77992.85,0.25,-0.25756,0.00021,17.03311]
[1777046032165,29.55,77992.85,0.25,-0.25756,0.00021,17.03311]
[1777046032245,29.55,77992.85,0.25,-0.25756,0.00021,17.03311]
[1777046032260,29.55,77992.85,0.25,-0.25756,0.00021,17.03311]
[1777046032306,29.55,77992.85,0.25,-0.25756,0.00021,17.03311]
[1777046032492,29.55,77992.85,0.25,-0.25756,0.00021,17.03311]
[1777046032593,29.55,77984.12,0.25,-0.25938,0.00021,17.09319]
[1777046033298,29.55,77984.12,0.25,-0.25938,0.00021,17.09319]
[1777046033362,29.55,77978.02,0.25,-0.26065,0.00021,17.13493]
[1777046034230,29.55,77978.02,0.25,-0.26065,0.00021,17.13493]
[1777046034267,29.55,77966.73,0.25,-0.26301,0.00021,17.21182]
[1777046036580,29.55,77966.73,0.25,-0.26301,0.00021,17.21183]
[1777046036630,29.55,77964.63,0.25,-0.26344,0.00021,17.226]
[1777046036718,29.55,77964.63,0.25,-0.26344,0.00021,17.226]
[1777046036992,29.55,77964.63,0.25,-0.26344,0.00021,17.226]
[1777046037033,29.55,77964.63,0.25,-0.26344,0.00021,17.226]
[1777046038922,29.55,77964.75,0.25,-0.26341,0.00021,17.22504]
[1777046039583,29.55,77964.75,0.25,-0.26341,0.00021,17.22504]
[1777046039698,29.55,77964.75,0.25,-0.26341,0.00021,17.22497]
[1777046039736,29.55,77964.75,0.25,-0.26341,0.00021,17.22497]
[1777046039870,29.55,77964.75,0.25,-0.26341,0.00021,17.22497]
[1777046040068,29.55,77964.75,0.25,-0.26341,0.00021,17.22497]
[1777046040594,29.55,77964.75,0.25,-0.26341,0.00021,17.22497]
[1777046040565,29.55,77983.22,0.25,-0.25956,0.00021,17.09905]
[1777046041482,29.55,77983.22,0.25,-0.25956,0.00021,17.09905]
[1777046041581,29.55,77986.85,0.25,-0.2588,0.00021,17.07414]
[1777046041780,29.55,77986.85,0.25,-0.2588,0.00021,17.07414]
[1777046041838,29.55,77986.85,0.25,-0.2588,0.00021,17.07414]
[1777046041848,29.55,77986.85,0.25,-0.2588,0.00021,17.07414]
[1777046042292,29.55,77986.85,0.25,-0.2588,0.00021,17.07414]
[1777046042415,29.55,77986.85,0.25,-0.2588,0.00021,17.07414]
[1777046042474,29.55,77984.72,0.25,-0.25924,0.00021,17.08881]
[1777046044315,29.55,77984.23,0.25,-0.25935,0.00021,17.09217]
[1777046044385,29.55,77984.23,0.25,-0.25935,0.00021,17.09217]
[1777046048290,29.55,77982.48,0.25,-0.25972,0.00021,17.10434]
[1777046048341,29.55,77982.48,0.25,-0.25972,0.00021,17.10434]
[1777046048391,29.55,77982.0,0.25,-0.25982,0.00021,17.10771]
[1777046049146,29.55,77982.0,0.25,-0.25982,0.00021,17.10771]
[1777046049164,29.55,77982.0,0.25,-0.25982,0.00021,17.10771]
[1777046049296,29.55,77982.0,0.25,-0.25982,0.00021,17.10771]
[1777046049527,29.55,77983.31,0.25,-0.25955,0.00021,17.09879]
[1777046051493,29.55,77983.31,0.25,-0.25955,0.00021,17.09879]
[1777046051574,29.55,77991.85,0.25,-0.25778,0.00021,17.04014]
[1777046051859,29.55,77991.85,0.25,-0.25778,0.00021,17.04014]
[1777046052576,29.55,77991.85,0.25,-0.25778,0.00021,17.04014]
[1777046055712,29.55,77991.7,0.25,-0.25781,0.00021,17.0413]
[1777046056364,29.55,77990.75,0.25,-0.25801,0.00021,17.04789]
[1777046059491,29.55,77991.8,0.25,-0.25779,0.00021,17.04078]
[1777046059578,29.55,77992.78,0.25,-0.25759,0.00021,17.03407]
[1777046065436,29.55,77998.47,0.25,-0.25642,0.00021,16.99491]
[1777046065447,29.55,77998.47,0.25,-0.25642,0.00021,16.99491]
[1777046065524,29.55,77997.92,0.25,-0.25654,0.00021,16.99888]
[1777046066367,29.55,77997.92,0.25,-0.25654,0.00021,16.99888]
[1777046066639,29.55,77998.03,0.25,-0.25652,0.00021,16.99812]
[1777046069774,29.55,78002.59,0.25,-0.25558,0.00021,16.96682]
[1777046070685,29.55,78002.58,0.25,-0.25558,0.00021,16.96691]
[1777046074130,29.55,78000.79,0.25,-0.25591,0.00021,16.97434]
[1777046074282,29.55,78000.79,0.25,-0.25591,0.00021,16.97434]
[1777046074333,29.55,78000.79,0.25,-0.25591,0.00021,16.97434]
[1777046074776,29.55,78000.79,0.25,-0.25591,0.00021,16.97434]
[1777046075589,29.55,78000.79,0.25,-0.25591,0.00021,16.97434]
[1777046076404,29.55,77994.27,0.25,-0.25726,0.00021,17.01941]
[1777046076620,29.55,77990.59,0.25,-0.25803,0.00021,17.0449]
[1777046077096,29.55,77990.59,0.25,-0.25803,0.00021,17.0449]
[1777046077356,29.55,77990.59,0.25,-0.25803,0.00021,17.0449]
[1777046078365,29.55,77999.34,0.25,-0.25622,0.00021,16.98457]
[1777046080573,29.55,77997.62,0.25,-0.25657,0.00021,16.99646]
[1777046080639,29.55,77995.83,0.25,-0.25694,0.00021,17.00879]
[1777046080665,29.55,77995.83,0.25,-0.25694,0.00021,17.00879]
[1777046080844,29.55,77995.83,0.25,-0.25694,0.00021,17.00879]
[1777046081470,29.55,77995.83,0.25,-0.25694,0.00021,17.00879]
[1777046082885,29.55,77993.94,0.25,-0.25733,0.00021,17.02179]
[1777046083147,29.55,77993.94,0.25,-0.25733,0.00021,17.02179]
[1777046084891,29.55,77997.45,0.25,-0.25661,0.00021,16.99759]
[1777046090450,29.55,78000.37,0.25,-0.25601,0.00021,16.97764]
[1777046095486,29.55,77992.15,0.25,-0.25772,0.00021,17.0347]
[1777046100522,29.55,77996.61,0.25,-0.2568,0.00021,17.00407]
[1777046101299,29.55,77996.61,0.25,-0.2568,0.00021,17.00407]
[1777046101341,29.55,77996.61,0.25,-0.2568,0.00021,17.00407]
[1777046101418,29.55,77996.61,0.25,-0.2568,0.00021,17.00407]
[1777046101487,29.55,77996.61,0.25,-0.2568,0.00021,17.00407]
[1777046101588,29.56,78007.57,0.25,-0.25454,0.00021,16.92825]
[1777046101921,29.56,78007.57,0.25,-0.25454,0.00021,16.92825]
[1777046105215,29.56,78011.7,0.25,-0.2537,0.00021,16.89961]
[1777046110590,29.56,78013.68,0.25,-0.2533,0.00021,16.88607]
[1777046111245,29.56,78013.68,0.25,-0.2533,0.00021,16.88607]
[1777046111663,29.56,78013.68,0.25,-0.2533,0.00021,16.88607]
[1777046111718,29.56,78012.94,0.25,-0.25345,0.00021,16.89127]
[1777046111922,29.56,78012.94,0.25,-0.25345,0.00021,16.89127]
[1777046113641,29.56,78012.37,0.25,-0.25357,0.00021,16.89527]
[1777046113789,29.56,78012.01,0.25,-0.25364,0.00021,16.89781]
[1777046114074,29.56,78012.01,0.25,-0.25364,0.00021,16.89781]
[1777046115626,29.56,78004.17,0.25,-0.25526,0.00021,16.95234]
[1777046116405,29.56,78004.17,0.25,-0.25526,0.00021,16.95234]
[1777046117425,29.56,78003.72,0.25,-0.25535,0.00021,16.95543]
[1777046117695,29.56,78003.69,0.25,-0.25535,0.00021,16.9556]
[1777046117764,29.56,78003.69,0.25,-0.25535,0.00021,16.9556]
[1777046118646,29.56,78001.27,0.25,-0.25585,0.00021,16.97233]
[1777046119458,29.56,78001.27,0.25,-0.25585,0.00021,16.97233]
[1777046121342,29.56,77998.5,0.25,-0.25642,0.00021,16.99136]
[1777046121370,29.56,77998.5,0.25,-0.25642,0.00021,16.99136]
[1777046121450,29.56,77998.5,0.25,-0.25642,0.00021,16.99136]
[1777046121479,29.56,77998.5,0.25,-0.25642,0.00021,16.99136]
[1777046121512,29.56,77998.5,0.25,-0.25642,0.00021,16.99136]
[1777046121668,29.56,77999.72,0.25,-0.25617,0.00021,16.98285]
[1777046122673,29.56,78009.55,0.25,-0.25414,0.00021,16.91458]
[1777046122700,29.56,78009.55,0.25,-0.25414,0.00021,16.91458]
[1777046122755,29.56,78009.55,0.25,-0.25414,0.00021,16.91458]
[1777046126866,29.56,78015.37,0.25,-0.25295,0.0002,16.87408]
[1777046126908,29.56,78015.37,0.25,-0.25295,0.0002,16.87408]
[1777046126944,29.56,78015.37,0.25,-0.25295,0.0002,16.87408]
[1777046128479,29.56,78015.72,0.25,-0.25287,0.0002,16.87167]
[1777046128542,29.56,78022.39,0.25,-0.25151,0.0002,16.82508]
[1777046129609,29.56,78022.39,0.25,-0.25151,0.0002,16.82508]
[1777046129675,29.56,78023.55,0.25,-0.25128,0.0002,16.81703]
[1777046132857,29.56,78029.42,0.25,-0.25004,0.0002,16.77074]
[1777046132914,29.56,78029.42,0.25,-0.25004,0.0002,16.77074]
[1777046133790,29.56,78029.8,0.25,-0.24996,0.0002,16.76812]
[1777046134016,29.56,78029.8,0.25,-0.24996,0.0002,16.76812]
[1777046134236,29.56,78029.8,0.25,-0.24996,0.0002,16.76812]
[1777046134397,29.56,78029.8,0.25,-0.24996,0.0002,16.76812]
[1777046134631,29.56,78039.99,0.25,-0.24789,0.0002,16.69621]
[1777046135176,29.56,78060.7,0.25,-0.24371,0.0002,16.54877]
[1777046136651,29.56,78060.7,0.25,-0.24371,0.0002,16.54877]
[1777046136880,29.56,78060.7,0.25,-0.24371,0.0002,16.54877]
[1777046136982,29.56,78060.2,0.25,-0.24381,0.0002,16.55238]
[1777046138308,29.56,78060.2,0.25,-0.24381,0.0002,16.55238]
[1777046138374,29.56,78060.2,0.25,-0.24381,0.0002,16.55238]
[1777046138495,29.56,78060.2,0.25,-0.24381,0.0002,16.55238]
[1777046138579,29.56,78060.2,0.25,-0.24381,0.0002,16.55238]
[1777046139246,29.56,78057.86,0.25,-0.24428,0.0002,16.56917]
[1777046140170,29.56,78051.84,0.25,-0.24549,0.0002,16.61214]
[1777046140213,29.56,78051.84,0.25,-0.24549,0.0002,16.61214]
[1777046140337,29.56,78051.84,0.25,-0.24549,0.0002,16.61214]
[1777046140439,29.56,78049.26,0.25,-0.24602,0.0002,16.6306]
[1777046140973,29.56,78049.26,0.25,-0.24602,0.0002,16.6306]
[1777046141043,29.56,78049.26,0.25,-0.24602,0.0002,16.6306]
[1777046141166,29.56,78049.26,0.25,-0.24602,0.0002,16.6306]
[1777046141265,29.56,78047.84,0.25,-0.2463,0.0002,16.64075]
[1777046141970,29.56,78047.84,0.25,-0.2463,0.0002,16.64075]
[1777046144214,29.56,78045.5,0.25,-0.24678,0.0002,16.65746]
[1777046144304,29.56,78045.5,0.25,-0.24678,0.0002,16.65746]
[1777046144876,29.56,78044.12,0.25,-0.24706,0.0002,16.66731]
[1777046144885,29.56,78044.12,0.25,-0.24706,0.0002,16.66731]
[1777046145546,29.56,78044.12,0.25,-0.24706,0.0002,16.66731]
[1777046145617,29.56,78040.61,0.25,-0.24777,0.0002,16.69219]
[1777046147213,29.56,78040.61,0.25,-0.24777,0.0002,16.69219]
[1777046147280,29.56,78032.85,0.25,-0.24935,0.0002,16.747]
[1777046150742,29.56,78034.04,0.25,-0.2491,0.0002,16.73839]
[1777046150873,29.56,78033.5,0.25,-0.24921,0.0002,16.74213]
[1777046156012,29.56,78031.75,0.25,-0.24955,0.0002,16.75411]
[1777046156429,29.56,78031.75,0.25,-0.24955,0.0002,16.75411]
[1777046156539,29.56,78031.75,0.25,-0.24955,0.0002,16.75411]
[1777046159586,29.56,78023.55,0.25,-0.25122,0.0002,16.81166]
[1777046160385,29.56,78023.55,0.25,-0.25122,0.0002,16.81166]
[1777046160612,29.56,78023.55,0.25,-0.25122,0.0002,16.81166]
[1777046160681,29.56,78023.55,0.25,-0.25122,0.0002,16.81166]
[1777046160802,29.56,78023.47,0.25,-0.25124,0.0002,16.81222]
[1777046160959,29.56,78023.47,0.25,-0.25124,0.0002,16.81222]
[1777046161006,29.56,78016.58,0.25,-0.25265,0.0002,16.86045]
[1777046164816,29.56,78011.33,0.25,-0.25373,0.00021,16.8971]
[1777046168397,29.56,78012.97,0.25,-0.25339,0.00021,16.88566]
[1777046168707,29.56,78013.01,0.25,-0.25338,0.00021,16.88541]
[1777046170265,29.56,78013.05,0.25,-0.25338,0.00021,16.88518]
[1777046170298,29.56,78013.05,0.25,-0.25338,0.00021,16.88518]
[1777046171001,29.56,78014.34,0.25,-0.25311,0.00021,16.87618]
[1777046171045,29.56,78014.34,0.25,-0.25311,0.00021,16.87618]
[1777046174435,29.56,78021.2,0.25,-0.25171,0.0002,16.82843]
[1777046174487,29.56,78018.26,0.25,-0.25232,0.0002,16.84911]
[1777046176484,29.56,78018.26,0.25,-0.25232,0.0002,16.84919]
[1777046176548,29.56,78017.64,0.25,-0.25245,0.0002,16.85361]
[1777046177573,29.56,78017.64,0.25,-0.25245,0.0002,16.85361]
[1777046180772,29.56,78017.07,0.25,-0.25257,0.0002,16.85788]
[1777046180843,29.56,78017.07,0.25,-0.25257,0.0002,16.85788]
[1777046181410,29.56,78017.07,0.25,-0.25257,0.0002,16.85788]
[1777046181417,29.56,78017.07,0.25,-0.25257,0.0002,16.85788]
[1777046181437,29.56,78010.36,0.25,-0.25395,0.00021,16.90473]
[1777046182166,29.56,78010.36,0.25,-0.25395,0.00021,16.90473]
[1777046182433,29.56,78010.36,0.25,-0.25395,0.00021,16.90473]
[1777046182524,29.56,78002.65,0.25,-0.25554,0.00021,16.95833]
[1777046185121,29.56,77998.02,0.25,-0.2565,0.00021,16.99056]
[1777046186662,29.56,77998.02,0.25,-0.2565,0.00021,16.99056]
[1777046186843,29.56,77999.06,0.25,-0.25629,0.00021,16.98356]
[1777046187130,29.56,77999.06,0.25,-0.25629,0.00021,16.98356]
[1777046187198,29.56,77998.59,0.25,-0.25639,0.00021,16.9868]
[1777046189701,29.56,77998.59,0.25,-0.25639,0.00021,16.9869]
[1777046189727,29.56,77998.59,0.25,-0.25639,0.00021,16.9869]
[1777046189798,29.56,77998.07,0.25,-0.2565,0.00021,16.99069]
[1777046189918,29.56,77998.07,0.25,-0.2565,0.00021,16.99069]
[1777046190677,29.56,77998.07,0.25,-0.2565,0.00021,16.99069]
[1777046192272,29.56,77994.68,0.25,-0.25717,0.00021,17.00918]
[1777046192351,29.56,77994.68,0.25,-0.25717,0.00021,17.00918]
[1777046192804,29.56,77994.41,0.25,-0.25723,0.00021,17.01117]
[1777046194780,29.56,77994.41,0.25,-0.25723,0.00021,17.01117]
[1777046194839,29.56,77994.41,0.25,-0.25723,0.00021,17.01117]
[1777046195049,29.56,77998.68,0.25,-0.25634,0.00021,16.98176]
[1777046195339,29.56,77998.68,0.25,-0.25634,0.00021,16.98176]
[1777046195439,29.56,78003.26,0.25,-0.2554,0.00021,16.9501]
[1777046196318,29.56,78003.26,0.25,-0.2554,0.00021,16.9501]
[1777046198574,29.56,78009.47,0.25,-0.25412,0.00021,16.907]
[1777046198847,29.56,78009.47,0.25,-0.25412,0.00021,16.907]
[1777046200067,29.56,78006.57,0.25,-0.25472,0.00021,16.92702]
[1777046200882,29.56,78006.57,0.25,-0.25472,0.00021,16.92702]
[1777046201163,29.56,78006.57,0.25,-0.25472,0.00021,16.92702]
[1777046202075,29.56,78006.74,0.25,-0.25468,0.00021,16.92578]
[1777046202140,29.56,78006.74,0.25,-0.25468,0.00021,16.92578]
[1777046202180,29.56,78006.74,0.25,-0.25468,0.00021,16.92578]
[1777046202187,29.56,78006.74,0.25,-0.25468,0.00021,16.92578]
[1777046202226,29.56,78006.74,0.25,-0.25468,0.00021,16.92578]
[1777046202327,29.56,78007.04,0.25,-0.25462,0.00021,16.92365]
[1777046203395,29.56,78007.04,0.25,-0.25462,0.00021,16.92365]
[1777046206165,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206253,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206329,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206366,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206470,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206730,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206738,29.56,78015.03,0.25,-0.25297,0.00021,16.86788]
[1777046206796,29.56,78009.06,0.25,-0.2542,0.00021,16.90944]
[1777046207330,29.56,78002.03,0.25,-0.25564,0.00021,16.95824]
[1777046210712,29.56,77996.98,0.25,-0.25669,0.00021,16.99324]
[1777046210939,29.56,77993.91,0.25,-0.25732,0.00021,17.01449]
[1777046210984,29.56,77993.91,0.25,-0.25732,0.00021,17.01449]
[1777046211119,29.56,77993.91,0.25,-0.25732,0.00021,17.01449]
[1777046211860,29.56,77992.42,0.25,-0.25763,0.00021,17.02478]
[1777046217873,29.56,77990.78,0.25,-0.25798,0.00021,17.03612]
[1777046218234,29.56,77991.71,0.25,-0.25778,0.00021,17.02972]
[1777046218245,29.56,77991.71,0.25,-0.25778,0.00021,17.02972]
[1777046218582,29.56,77991.71,0.25,-0.25778,0.00021,17.02972]
[1777046218675,29.56,77991.71,0.25,-0.25778,0.00021,17.02972]
[1777046220647,29.56,77988.33,0.25,-0.25848,0.00021,17.05296]
[1777046220686,29.56,77979.58,0.25,-0.2603,0.00021,17.11295]
[1777046221809,29.56,77979.58,0.25,-0.2603,0.00021,17.11295]
[1777046221884,29.56,77973.16,0.25,-0.26164,0.00021,17.1567]
[1777046221895,29.56,77973.16,0.25,-0.26164,0.00021,17.1567]
[1777046222384,29.56,77973.16,0.25,-0.26164,0.00021,17.1567]
[1777046224392,29.56,77980.25,0.25,-0.26016,0.00021,17.10827]
[1777046226633,29.56,77979.53,0.25,-0.26031,0.00021,17.11319]
[1777046226697,29.56,77979.53,0.25,-0.26031,0.00021,17.11319]
[1777046233839,29.56,77977.64,0.25,-0.2607,0.00021,17.12613]
[1777046233925,29.56,77976.94,0.25,-0.26085,0.00021,17.13091]
[1777046234048,29.56,77976.94,0.25,-0.26085,0.00021,17.13091]
[1777046234088,29.56,77976.94,0.25,-0.26085,0.00021,17.13091]
[1777046234465,29.56,77976.49,0.25,-0.26094,0.00021,17.13399]
[1777046235686,29.56,77989.18,0.25,-0.25831,0.00021,17.04713]
[1777046236419,29.56,77989.18,0.25,-0.25831,0.00021,17.04713]
[1777046236459,29.56,77989.18,0.25,-0.25831,0.00021,17.04713]
[1777046237613,29.56,77988.24,0.25,-0.2585,0.00021,17.05359]
[1777046238868,29.56,77988.24,0.25,-0.2585,0.00021,17.05364]
[1777046238904,29.56,77988.79,0.25,-0.25839,0.00021,17.04986]
[1777046240401,29.56,77988.79,0.25,-0.25839,0.00021,17.04988]
[1777046242361,29.56,77986.28,0.25,-0.25891,0.00021,17.06718]
[1777046242645,29.56,77986.28,0.25,-0.25891,0.00021,17.06718]
[1777046242842,29.56,77989.44,0.25,-0.25826,0.00021,17.04553]
[1777046243315,29.56,77989.44,0.25,-0.25826,0.00021,17.04553]
[1777046243720,29.56,78001.94,0.25,-0.25567,0.00021,16.95929]
[1777046244636,29.56,78001.94,0.25,-0.25567,0.00021,16.95929]
[1777046244696,29.56,78001.94,0.25,-0.25567,0.00021,16.95929]
[1777046244795,29.56,78011.49,0.25,-0.25371,0.00021,16.89301]
[1777046245424,29.56,78011.49,0.25,-0.25371,0.00021,16.89301]
[1777046245482,29.56,78011.49,0.25,-0.25371,0.00021,16.89301]
[1777046245543,29.56,78011.49,0.25,-0.25371,0.00021,16.89301]
[1777046246311,29.56,78011.49,0.25,-0.25371,0.00021,16.89301]
[1777046246551,29.56,78012.9,0.25,-0.25342,0.00021,16.88332]
[1777046247613,29.56,78021.14,0.25,-0.25174,0.0002,16.82589]
[1777046253602,29.57,78016.56,0.25,-0.25267,0.0002,16.85405]
[1777046257627,29.57,78025.19,0.25,-0.25092,0.0002,16.79434]
[1777046262662,29.58,78025.15,0.25,-0.25095,0.0002,16.79529]
[1777046267697,29.58,78029.36,0.25,-0.2501,0.0002,16.76612]
[1777046271725,29.58,78020.88,0.25,-0.25184,0.0002,16.82589]
[1777046273695,29.58,78019.53,0.25,-0.25212,0.0002,16.83537]
[1777046273912,29.58,78019.53,0.25,-0.25212,0.0002,16.83537]
[1777046274098,29.58,78018.16,0.25,-0.2524,0.0002,16.84501]
[1777046277559,29.58,78014.09,0.25,-0.25324,0.00021,16.87345]
[1777046277607,29.58,78014.09,0.25,-0.25324,0.00021,16.87345]
[1777046277650,29.58,78014.09,0.25,-0.25324,0.00021,16.87345]
[1777046277717,29.58,78014.09,0.25,-0.25324,0.00021,16.87345]
[1777046278192,29.58,78011.78,0.25,-0.25371,0.00021,16.88954]
[1777046278557,29.58,78011.78,0.25,-0.25371,0.00021,16.88954]
[1777046279372,29.58,78012.22,0.25,-0.25362,0.00021,16.88648]
[1777046279442,29.58,78012.22,0.25,-0.25362,0.00021,16.88648]
[1777046280236,29.58,78012.22,0.25,-0.25362,0.00021,16.88647]
[1777046281635,29.58,78014.02,0.25,-0.25325,0.00021,16.87401]
[1777046281687,29.58,78014.02,0.25,-0.25325,0.00021,16.87401]
[1777046284293,29.58,78016.21,0.25,-0.25281,0.0002,16.859]
[1777046288187,29.58,78017.99,0.25,-0.25245,0.0002,16.84688]
[1777046288240,29.58,78017.99,0.25,-0.25245,0.0002,16.84688]
[1777046288350,29.58,78017.99,0.25,-0.25245,0.0002,16.84688]
[1777046288684,29.58,78017.99,0.25,-0.25245,0.0002,16.84688]
[1777046288844,29.58,78016.61,0.25,-0.25274,0.0002,16.85661]
[1777046290858,29.58,78026.22,0.25,-0.25078,0.0002,16.78958]
[1777046295880,29.59,78028.08,0.25,-0.25042,0.0002,16.7772]
[1777046295963,29.59,78030.35,0.25,-0.24996,0.0002,16.76131]
[1777046298478,29.59,78038.47,0.25,-0.24832,0.0002,16.70431]
[1777046298562,29.59,78038.47,0.25,-0.24832,0.0002,16.70431]
[1777046298584,29.59,78038.47,0.25,-0.24832,0.0002,16.70431]
[1777046298913,29.59,78037.96,0.25,-0.24842,0.0002,16.70805]
[1777046303950,29.59,78037.98,0.25,-0.24844,0.0002,16.70848]
[1777046305392,29.59,78038.21,0.25,-0.24839,0.0002,16.707]
[1777046305434,29.59,78038.21,0.25,-0.24839,0.0002,16.707]
[1777046305463,29.59,78038.21,0.25,-0.24839,0.0002,16.707]
[1777046305523,29.59,78038.21,0.25,-0.24839,0.0002,16.707]
[1777046305964,29.59,78037.1,0.25,-0.24862,0.0002,16.71499]
[1777046311000,29.59,78033.57,0.25,-0.24931,0.0002,16.73523]
[1777046313819,29.59,78033.24,0.25,-0.24937,0.0002,16.73756]
[1777046314431,29.59,78031.82,0.25,-0.24966,0.0002,16.74757]
[1777046314993,29.59,78031.82,0.25,-0.24966,0.0002,16.74757]
[1777046314815,29.59,78022.72,0.25,-0.25152,0.0002,16.81152]
[1777046315329,29.59,78022.72,0.25,-0.25152,0.0002,16.81152]
[1777046317536,29.59,78027.56,0.25,-0.25053,0.0002,16.77763]
[1777046317604,29.59,78027.56,0.25,-0.25053,0.0002,16.77763]
[1777046318814,29.59,78030.26,0.25,-0.24998,0.0002,16.75859]
[1777046318825,29.59,78032.76,0.25,-0.24947,0.0002,16.74099]
[1777046324098,29.59,78035.29,0.25,-0.24896,0.0002,16.72331]
[1777046325087,29.59,78035.29,0.25,-0.24896,0.0002,16.72331]
[1777046325301,29.59,78033.91,0.25,-0.24924,0.0002,16.73308]
[1777046330948,29.59,78035.72,0.25,-0.24888,0.0002,16.72039]
[1777046336597,29.59,78037.57,0.25,-0.24851,0.0002,16.70747]
[1777046342727,29.59,78040.18,0.25,-0.24798,0.0002,16.68904]
[1777046344608,29.59,78040.09,0.25,-0.248,0.0002,16.6897]
[1777046344810,29.59,78040.09,0.25,-0.248,0.0002,16.6897]
[1777046344900,29.59,78040.09,0.25,-0.248,0.0002,16.6897]
[1777046344936,29.59,78039.33,0.25,-0.24815,0.0002,16.69508]
[1777046346254,29.59,78031.5,0.25,-0.24974,0.0002,16.75031]
[1777046347837,29.59,78020.78,0.25,-0.25193,0.0002,16.82547]
[1777046349728,29.59,78020.91,0.25,-0.2519,0.0002,16.82455]
[1777046349774,29.59,78020.73,0.25,-0.25194,0.0002,16.82579]
[1777046355319,29.59,78019.55,0.25,-0.25218,0.0002,16.83398]
[1777046356681,29.59,78019.55,0.25,-0.25218,0.0002,16.83398]
[1777046362372,29.59,78020.36,0.25,-0.25201,0.0002,16.82834]
[1777046364389,29.59,78020.15,0.25,-0.25206,0.0002,16.82984]
[1777046369411,29.59,78026.19,0.25,-0.25083,0.0002,16.78769]
[1777046369831,29.59,78026.19,0.25,-0.25083,0.0002,16.78769]
[1777046369873,29.59,78026.19,0.25,-0.25083,0.0002,16.78769]
[1777046371679,29.59,78025.43,0.25,-0.25099,0.0002,16.79317]
[1777046371768,29.59,78035.58,0.25,-0.24888,0.0002,16.71677]
[1777046376857,29.6,78034.56,0.25,-0.24909,0.0002,16.72408]
[1777046376862,29.6,78034.56,0.25,-0.24909,0.0002,16.72408]
[1777046376927,29.6,78034.93,0.25,-0.24901,0.0002,16.72154]
[1777046382898,29.59,78039.93,0.25,-0.24799,0.0002,16.68611]
[1777046388606,29.59,78037.78,0.25,-0.24842,0.0002,16.70107]
[1777046391658,29.59,78040.11,0.25,-0.24795,0.0002,16.68452]
[1777046391706,29.59,78040.11,0.25,-0.24795,0.0002,16.68452]
[1777046392036,29.59,78040.11,0.25,-0.24795,0.0002,16.68452]
[1777046392044,29.59,78041.63,0.25,-0.24764,0.0002,16.67374]
[1777046392100,29.59,78041.63,0.25,-0.24764,0.0002,16.67374]
[1777046394513,29.59,78046.48,0.25,-0.24666,0.0002,16.63939]
[1777046394579,29.59,78046.48,0.25,-0.24666,0.0002,16.63939]
[1777046394945,29.59,78046.48,0.25,-0.24666,0.0002,16.63939]
[1777046394954,29.59,78046.48,0.25,-0.24666,0.0002,16.63939]
[1777046394980,29.59,78046.48,0.25,-0.24666,0.0002,16.63939]
[1777046395071,29.59,78043.81,0.25,-0.2472,0.0002,16.65836]
[1777046395690,29.59,78043.81,0.25,-0.2472,0.0002,16.65836]
[1777046396064,29.59,78043.81,0.25,-0.2472,0.0002,16.65836]
[1777046395704,29.59,78035.88,0.25,-0.24881,0.0002,16.71439]
[1777046397604,29.59,78035.88,0.25,-0.24881,0.0002,16.71439]
[1777046398099,29.59,78035.88,0.25,-0.24881,0.0002,16.71439]
[1777046398166,29.59,78033.23,0.25,-0.24934,0.0002,16.733]
[1777046400545,29.59,78036.02,0.25,-0.24877,0.0002,16.71318]
[1777046400694,29.59,78036.02,0.25,-0.24877,0.0002,16.71318]
[1777046400704,29.59,78036.02,0.25,-0.24877,0.0002,16.71318]
[1777046400758,29.59,78036.02,0.25,-0.24877,0.0002,16.71318]
[1777046402234,29.59,78037.47,0.25,-0.24848,0.0002,16.70283]
[1777046402305,29.59,78037.47,0.25,-0.24848,0.0002,16.70283]
[1777046402596,29.59,78037.47,0.25,-0.24848,0.0002,16.70283]
[1777046402683,29.59,78037.47,0.25,-0.24848,0.0002,16.70283]
[1777046405716,29.59,78037.71,0.25,-0.24842,0.0002,16.70104]
[1777046405774,29.59,78037.71,0.25,-0.24842,0.0002,16.70104]
[1777046407689,29.59,78041.38,0.25,-0.24768,0.0002,16.67503]
[1777046407705,29.59,78041.38,0.25,-0.24768,0.0002,16.67503]
[1777046407708,29.59,78041.38,0.25,-0.24768,0.0002,16.67503]
[1777046407804,29.59,78052.19,0.25,-0.24549,0.0002,16.59832]
[1777046409327,29.59,78052.19,0.25,-0.24549,0.0002,16.59825]
[1777046410076,29.59,78050.76,0.25,-0.24578,0.0002,16.60834]
[1777046411395,29.59,78046.1,0.25,-0.24672,0.0002,16.64142]
[1777046411493,29.59,78046.1,0.25,-0.24672,0.0002,16.64142]
[1777046411788,29.59,78046.1,0.25,-0.24672,0.0002,16.64142]
[1777046411831,29.59,78046.1,0.25,-0.24672,0.0002,16.64142]
[1777046411876,29.59,78044.05,0.25,-0.24713,0.0002,16.65598]
[1777046412373,29.59,78044.05,0.25,-0.24713,0.0002,16.65598]
[1777046412416,29.59,78044.05,0.25,-0.24713,0.0002,16.65598]
[1777046412434,29.59,78044.05,0.25,-0.24713,0.0002,16.65598]
[1777046412727,29.59,78039.15,0.25,-0.24812,0.0002,16.69063]
[1777046414449,29.59,78039.15,0.25,-0.24812,0.0002,16.69061]
[1777046417066,29.59,78036.92,0.25,-0.24857,0.0002,16.70625]
[1777046417094,29.59,78036.92,0.25,-0.24857,0.0002,16.70625]
[1777046417756,29.59,78033.5,0.25,-0.24927,0.0002,16.73023]
[1777046418571,29.59,78033.5,0.25,-0.24927,0.0002,16.73023]
[1777046418677,29.59,78033.5,0.25,-0.24927,0.0002,16.73023]
[1777046419004,29.59,78024.45,0.25,-0.2511,0.0002,16.79365]
[1777046424173,29.59,78024.7,0.25,-0.25105,0.0002,16.79163]
[1777046424615,29.59,78024.7,0.25,-0.25105,0.0002,16.79163]
[1777046424864,29.59,78024.7,0.25,-0.25105,0.0002,16.79163]
[1777046424895,29.59,78024.7,0.25,-0.25105,0.0002,16.79163]
[1777046424911,29.59,78022.51,0.25,-0.25149,0.0002,16.80681]
[1777046429110,29.59,78021.23,0.25,-0.25175,0.0002,16.81561]
[1777046429600,29.59,78021.23,0.25,-0.25175,0.0002,16.81557]
[1777046429687,29.59,78021.23,0.25,-0.25175,0.0002,16.81557]
[1777046429848,29.59,78018.28,0.25,-0.25235,0.0002,16.8362]
[1777046430902,29.59,78004.17,0.25,-0.25524,0.00021,16.93429]
[1777046433231,29.59,78004.47,0.25,-0.25514,0.00021,16.92711]
[1777046434929,29.59,78006.37,0.25,-0.25475,0.00021,16.91393]
[1777046436810,29.59,78012.51,0.25,-0.25348,0.00021,16.87126]
[1777046436887,29.59,78011.82,0.25,-0.25363,0.00021,16.87607]
[1777046439434,29.59,78007.77,0.25,-0.25445,0.00021,16.90411]
[1777046439909,29.59,78007.18,0.25,-0.25458,0.00021,16.90819]
[1777046444943,29.59,78007.21,0.25,-0.25457,0.00021,16.90799]
[1777046449979,29.59,78005.93,0.25,-0.25483,0.00021,16.91676]
[1777046454238,29.58,78011.11,0.25,-0.25376,0.00021,16.8807]
[1777046454254,29.58,78011.11,0.25,-0.25376,0.00021,16.8807]
[1777046455013,29.58,78005.7,0.25,-0.25488,0.00021,16.91829]
[1777046457544,29.58,78001.05,0.25,-0.25583,0.00021,16.95046]
[1777046458482,29.58,78003.1,0.25,-0.25541,0.00021,16.93614]
[1777046459311,29.58,78004.1,0.25,-0.2552,0.00021,16.92915]
[1777046459361,29.58,78004.1,0.25,-0.2552,0.00021,16.92915]
[1777046459437,29.58,78004.1,0.25,-0.2552,0.00021,16.92915]
[1777046460782,29.58,78003.24,0.25,-0.25537,0.00021,16.93505]
[1777046460827,29.58,78003.24,0.25,-0.25537,0.00021,16.93505]
[1777046461105,29.58,78003.24,0.25,-0.25537,0.00021,16.93505]
[1777046461164,29.58,77999.81,0.25,-0.25608,0.00021,16.95871]
[1777046462613,29.58,77995.32,0.25,-0.257,0.00021,16.98962]
[1777046463106,29.58,77995.32,0.25,-0.257,0.00021,16.98962]
[1777046463070,29.58,77987.94,0.25,-0.25853,0.00021,17.04028]
[1777046466799,29.58,77986.36,0.25,-0.25884,0.00021,17.05061]
[1777046467044,29.58,77986.36,0.25,-0.25884,0.00021,17.05061]
[1777046467097,29.58,77983.85,0.25,-0.25936,0.00021,17.06763]
[1777046467180,29.58,77983.85,0.25,-0.25936,0.00021,17.06763]
[1777046467231,29.58,77983.85,0.25,-0.25936,0.00021,17.06763]
[1777046467260,29.58,77983.85,0.25,-0.25936,0.00021,17.06763]
[1777046467782,29.58,77983.85,0.25,-0.25936,0.00021,17.06763]
[1777046468105,29.58,77974.96,0.25,-0.26121,0.00021,17.12823]
[1777046468188,29.58,77974.96,0.25,-0.26121,0.00021,17.12823]
[1777046469111,29.58,77963.75,0.25,-0.26355,0.00021,17.20427]
[1777046469907,29.58,77963.75,0.25,-0.26355,0.00021,17.20427]
[1777046472818,29.58,77960.36,0.25,-0.26425,0.00021,17.2268]
[1777046472848,29.58,77960.36,0.25,-0.26425,0.00021,17.2268]
[1777046473085,29.58,77960.36,0.25,-0.26425,0.00021,17.2268]
[1777046473153,29.58,77956.63,0.25,-0.26503,0.00021,17.25181]
[1777046473337,29.58,77956.63,0.25,-0.26503,0.00021,17.25181]
[1777046473541,29.58,77956.63,0.25,-0.26503,0.00021,17.25181]
[1777046473650,29.58,77956.63,0.25,-0.26503,0.00021,17.25181]
[1777046473720,29.58,77956.63,0.25,-0.26503,0.00021,17.25181]
[1777046474171,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046474187,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046474489,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046475077,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046475270,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046475348,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046476022,29.58,77944.64,0.25,-0.26755,0.00021,17.33209]
[1777046477169,29.57,77953.88,0.25,-0.2656,0.00021,17.26994]
[1777046480125,29.57,77950.81,0.25,-0.26624,0.00021,17.29026]
[1777046484741,29.57,77949.5,0.25,-0.26649,0.00021,17.29844]
[1777046484800,29.57,77949.5,0.25,-0.26649,0.00021,17.29844]
[1777046484837,29.57,77949.5,0.25,-0.26649,0.00021,17.29844]
[1777046484862,29.57,77949.5,0.25,-0.26649,0.00021,17.29844]
[1777046484922,29.57,77949.5,0.25,-0.26649,0.00021,17.29844]
[1777046485108,29.57,77949.5,0.25,-0.26649,0.00021,17.29844]
[1777046486103,29.57,77949.28,0.25,-0.26653,0.00021,17.29974]
[1777046486168,29.57,77949.28,0.25,-0.26653,0.00021,17.29974]
[1777046486150,29.57,77945.0,0.25,-0.26744,0.00021,17.3284]
[1777046486718,29.57,77945.0,0.25,-0.26744,0.00021,17.3284]
[1777046486826,29.57,77939.04,0.25,-0.2687,0.00021,17.36815]
[1777046488398,29.57,77939.04,0.25,-0.2687,0.00021,17.36813]
[1777046488426,29.57,77939.04,0.25,-0.2687,0.00021,17.36813]
[1777046488886,29.57,77939.04,0.25,-0.2687,0.00021,17.36813]
[1777046488987,29.57,77935.93,0.25,-0.26935,0.00021,17.38867]
[1777046494290,29.57,77939.68,0.25,-0.2685,0.00021,17.35805]
[1777046496170,29.57,77939.68,0.25,-0.2685,0.00021,17.35805]
[1777046496284,29.56,77940.49,0.25,-0.26831,0.00021,17.35234]
[1777046502534,29.56,77943.45,0.25,-0.26767,0.00021,17.33194]
[1777046502593,29.56,77943.45,0.25,-0.26767,0.00021,17.33194]
[1777046506107,29.56,77945.34,0.25,-0.26726,0.00021,17.31888]
[1777046506257,29.56,77941.01,0.25,-0.26816,0.00021,17.34758]
[1777046506735,29.56,77941.01,0.25,-0.26816,0.00021,17.34758]
[1777046507069,29.56,77941.01,0.25,-0.26816,0.00021,17.34758]
[1777046507174,29.56,77941.01,0.25,-0.26816,0.00021,17.34758]
[1777046507111,29.56,77939.26,0.25,-0.26853,0.00021,17.35914]
[1777046507301,29.56,77939.26,0.25,-0.26853,0.00021,17.35914]
[1777046507902,29.56,77939.26,0.25,-0.26853,0.00021,17.35914]
[1777046507904,29.56,77939.26,0.25,-0.26853,0.00021,17.35914]
[1777046511115,29.56,77934.37,0.25,-0.26956,0.00021,17.39148]
[1777046511126,29.56,77934.37,0.25,-0.26956,0.00021,17.39148]
[1777046511154,29.56,77934.37,0.25,-0.26956,0.00021,17.39148]
[1777046511190,29.56,77934.37,0.25,-0.26956,0.00021,17.39148]
[1777046511185,29.56,77934.37,0.25,-0.26956,0.00021,17.39131]
[1777046516049,29.55,77934.67,0.25,-0.26947,0.00021,17.38868]
[1777046516368,29.55,77936.46,0.25,-0.26909,0.00021,17.37659]
[1777046517293,29.55,77936.46,0.25,-0.26909,0.00021,17.37659]
[1777046517327,29.55,77936.46,0.25,-0.26909,0.00021,17.37659]
[1777046517384,29.55,77936.46,0.25,-0.26909,0.00021,17.37659]
[1777046518126,29.55,77936.46,0.25,-0.26909,0.00021,17.37659]
[1777046518157,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046518388,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046518460,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046519635,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046519675,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046520115,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046520163,29.55,77928.7,0.25,-0.27073,0.00021,17.42773]
[1777046520587,29.55,77931.48,0.25,-0.27013,0.00021,17.40907]
[1777046520730,29.55,77931.48,0.25,-0.27013,0.00021,17.40907]
[1777046520794,29.55,77931.89,0.25,-0.27004,0.00021,17.40635]
[1777046522284,29.55,77931.89,0.25,-0.27004,0.00021,17.40625]
[1777046522526,29.55,77931.89,0.25,-0.27004,0.00021,17.40625]
[1777046522601,29.55,77931.89,0.25,-0.27004,0.00021,17.40625]
[1777046523154,29.55,77938.68,0.25,-0.26859,0.00021,17.36077]
[1777046523459,29.55,77938.68,0.25,-0.26859,0.00021,17.36077]
[1777046525198,29.55,77949.71,0.25,-0.26624,0.00021,17.28673]
[1777046526236,29.55,77949.71,0.25,-0.26624,0.00021,17.28673]
[1777046527033,29.55,77951.44,0.25,-0.26588,0.00021,17.27495]
[1777046528620,29.55,77951.44,0.25,-0.26588,0.00021,17.27495]
[1777046528694,29.55,77951.44,0.25,-0.26588,0.00021,17.27495]
[1777046530304,29.55,77954.83,0.25,-0.26516,0.00021,17.25202]
[1777046531220,29.55,77962.09,0.25,-0.26363,0.00021,17.20292]
[1777046534314,29.55,77961.52,0.25,-0.26375,0.00021,17.20677]
[1777046534452,29.55,77961.52,0.25,-0.26375,0.00021,17.20677]
[1777046534576,29.55,77961.52,0.25,-0.26375,0.00021,17.20677]
[1777046534859,29.55,77961.52,0.25,-0.26375,0.00021,17.20677]
[1777046534901,29.54,77964.69,0.25,-0.26308,0.00021,17.18529]
[1777046535256,29.54,77964.69,0.25,-0.26308,0.00021,17.18529]
[1777046536092,29.54,77973.61,0.25,-0.26121,0.00021,17.12443]
[1777046538097,29.54,77975.65,0.25,-0.26078,0.00021,17.11038]
[1777046538136,29.54,77975.65,0.25,-0.26078,0.00021,17.11038]
[1777046538192,29.54,77977.45,0.25,-0.2604,0.00021,17.09796]
[1777046539608,29.54,77984.89,0.25,-0.25885,0.00021,17.04688]
[1777046541079,29.54,77984.89,0.25,-0.25885,0.00021,17.04688]
[1777046541156,29.54,77995.09,0.25,-0.25673,0.00021,16.97653]
[1777046541894,29.54,77995.09,0.25,-0.25673,0.00021,16.97653]
[1777046542624,29.54,77995.57,0.25,-0.25663,0.00021,16.97322]
[1777046543463,29.54,77995.93,0.25,-0.25655,0.00021,16.97074]
[1777046546577,29.54,77996.56,0.25,-0.25643,0.00021,16.9664]
[1777046547834,29.54,77996.63,0.25,-0.25641,0.00021,16.96592]
[1777046547960,29.54,77996.63,0.25,-0.25641,0.00021,16.96592]
[1777046549676,29.54,77997.07,0.25,-0.25632,0.00021,16.96289]
[1777046549747,29.54,77997.07,0.25,-0.25632,0.00021,16.96289]
[1777046554704,29.54,77997.48,0.25,-0.25619,0.00021,16.95505]
[1777046557159,29.54,77996.78,0.25,-0.25634,0.00021,16.95989]
[1777046557165,29.54,77996.78,0.25,-0.25634,0.00021,16.95989]
[1777046557222,29.54,77996.78,0.25,-0.25634,0.00021,16.95989]
[1777046557231,29.54,77996.78,0.25,-0.25634,0.00021,16.95989]
[1777046557299,29.54,77996.95,0.25,-0.2563,0.00021,16.95872]
[1777046559096,29.54,77986.61,0.25,-0.25845,0.00021,17.03004]
[1777046559291,29.54,77986.61,0.25,-0.25845,0.00021,17.03004]
[1777046560144,29.54,77986.61,0.25,-0.25845,0.00021,17.03004]
[1777046560218,29.54,77986.61,0.25,-0.25845,0.00021,17.03004]
[1777046560272,29.54,77971.77,0.25,-0.26154,0.00021,17.13161]
[1777046561045,29.54,77971.77,0.25,-0.26154,0.00021,17.13161]
[1777046561083,29.54,77971.77,0.25,-0.26154,0.00021,17.13161]
[1777046561096,29.54,77970.48,0.25,-0.26181,0.00021,17.14033]
[1777046561797,29.54,77970.48,0.25,-0.26181,0.00021,17.14033]
[1777046562121,29.54,77970.48,0.25,-0.26181,0.00021,17.14033]
[1777046562189,29.54,77970.82,0.25,-0.26173,0.00021,17.13791]
[1777046562318,29.54,77970.82,0.25,-0.26173,0.00021,17.13791]
[1777046562909,29.54,77970.82,0.25,-0.26173,0.00021,17.13791]
[1777046562968,29.54,77970.82,0.25,-0.26173,0.00021,17.13791]
[1777046563177,29.54,77969.08,0.25,-0.26209,0.00021,17.14954]
[1777046563827,29.54,77962.25,0.25,-0.26352,0.00021,17.1959]
[1777046564892,29.54,77962.25,0.25,-0.26352,0.00021,17.1959]
[1777046566948,29.54,77962.94,0.25,-0.26337,0.00021,17.19086]
[1777046566972,29.54,77962.94,0.25,-0.26337,0.00021,17.19086]
[1777046569017,29.54,77965.15,0.25,-0.2629,0.00021,17.17559]
[1777046569098,29.54,77965.15,0.25,-0.2629,0.00021,17.17559]
[1777046569178,29.54,77965.15,0.25,-0.2629,0.00021,17.17559]
[1777046569208,29.54,77965.15,0.25,-0.2629,0.00021,17.17559]
[1777046569277,29.54,77965.15,0.25,-0.2629,0.00021,17.17559]
[1777046569290,29.54,77967.96,0.25,-0.2623,0.00021,17.15626]
[1777046570223,29.54,77967.96,0.25,-0.2623,0.00021,17.15626]
[1777046570240,29.54,77967.96,0.25,-0.2623,0.00021,17.15626]
[1777046570837,29.54,77970.2,0.25,-0.26183,0.00021,17.14091]
[1777046571835,29.54,77977.28,0.25,-0.26034,0.00021,17.09249]
[1777046573000,29.54,77977.28,0.25,-0.26034,0.00021,17.09249]
[1777046573098,29.53,77980.77,0.25,-0.25961,0.00021,17.06829]
[1777046577051,29.53,77979.4,0.25,-0.25989,0.00021,17.07741]
[1777046577076,29.53,77980.58,0.25,-0.25963,0.00021,17.06908]
[1777046580251,29.53,77981.02,0.25,-0.25954,0.00021,17.06602]
[1777046580398,29.53,77981.87,0.25,-0.25936,0.00021,17.06014]
[1777046580724,29.53,77981.87,0.25,-0.25936,0.00021,17.06014]
[1777046580846,29.53,77981.87,0.25,-0.25936,0.00021,17.06014]
[1777046580856,29.53,77981.87,0.25,-0.25936,0.00021,17.06014]
[1777046581112,29.53,77974.43,0.25,-0.26091,0.00021,17.11102]
[1777046586941,29.53,77969.4,0.25,-0.26195,0.00021,17.1448]
[1777046588576,29.53,77970.0,0.25,-0.26182,0.00021,17.1405]
[1777046588857,29.53,77970.0,0.25,-0.26182,0.00021,17.1405]
[1777046588955,29.53,77970.0,0.25,-0.26182,0.00021,17.1405]
[1777046591209,29.53,77964.73,0.25,-0.26292,0.00021,17.17623]
[1777046591277,29.53,77962.41,0.25,-0.2634,0.00021,17.19172]
[1777046593072,29.53,77962.41,0.25,-0.2634,0.00021,17.19172]
[1777046593081,29.53,77962.41,0.25,-0.2634,0.00021,17.19172]
[1777046593157,29.53,77953.6,0.25,-0.26524,0.00021,17.25098]
[1777046593692,29.53,77953.6,0.25,-0.26524,0.00021,17.25098]
[1777046593992,29.53,77953.6,0.25,-0.26524,0.00021,17.25098]
[1777046594316,29.53,77953.6,0.25,-0.26524,0.00021,17.25098]
[1777046594999,29.53,77953.16,0.25,-0.26533,0.00021,17.25377]
[1777046597277,29.52,77952.66,0.25,-0.26543,0.00021,17.25697]
[1777046597292,29.52,77958.86,0.25,-0.26412,0.00021,17.2148]
[1777046601699,29.52,77956.53,0.25,-0.26459,0.00021,17.23015]
[1777046602047,29.52,77955.74,0.25,-0.26476,0.00021,17.23532]
[1777046607081,29.52,77952.55,0.25,-0.26541,0.00021,17.25613]
[1777046611056,29.52,77952.67,0.25,-0.26537,0.00021,17.25489]
[1777046611114,29.51,77951.89,0.25,-0.26549,0.00021,17.25504]
[1777046611557,29.51,77951.89,0.25,-0.26549,0.00021,17.25504]
[1777046611634,29.51,77951.89,0.25,-0.26549,0.00021,17.25504]
[1777046611643,29.51,77951.89,0.25,-0.26549,0.00021,17.25504]
[1777046613337,29.51,77951.73,0.25,-0.26551,0.00021,17.25585]
[1777046614195,29.51,77951.73,0.25,-0.26551,0.00021,17.25585]
[1777046614212,29.51,77951.73,0.25,-0.26551,0.00021,17.25585]
[1777046614237,29.51,77944.38,0.25,-0.26706,0.00021,17.30497]
[1777046616098,29.51,77944.38,0.25,-0.26706,0.00021,17.30497]
[1777046616896,29.51,77941.71,0.25,-0.26762,0.00021,17.3227]
[1777046617022,29.51,77941.71,0.25,-0.26762,0.00021,17.3227]
[1777046620339,29.51,77938.13,0.25,-0.26835,0.00021,17.34575]
[1777046621779,29.51,77940.63,0.25,-0.26781,0.00021,17.32885]
[1777046622233,29.51,77944.81,0.25,-0.26692,0.00021,17.30067]
[1777046622481,29.51,77944.81,0.25,-0.26692,0.00021,17.30067]
[1777046622488,29.51,77944.81,0.25,-0.26692,0.00021,17.30067]
[1777046622549,29.51,77944.81,0.25,-0.26692,0.00021,17.30067]
[1777046623193,29.5,77944.81,0.25,-0.26692,0.00021,17.3005]
[1777046628229,29.5,77945.47,0.25,-0.26674,0.00021,17.29473]
[1777046629460,29.5,77945.94,0.25,-0.26663,0.00021,17.29129]
[1777046630153,29.5,77945.94,0.25,-0.26663,0.00021,17.29129]
[1777046630259,29.5,77945.94,0.25,-0.26663,0.00021,17.29129]
[1777046630254,29.5,77949.39,0.25,-0.26589,0.00021,17.26781]
[1777046630369,29.5,77949.39,0.25,-0.26589,0.00021,17.26781]
[1777046631250,29.49,77949.39,0.25,-0.26588,0.00021,17.26754]
[1777046632300,29.49,77960.1,0.25,-0.26361,0.00021,17.19478]
[1777046633474,29.49,77960.1,0.25,-0.2636,0.00021,17.19446]
[1777046634272,29.49,77961.13,0.25,-0.26338,0.00021,17.18716]
[1777046634430,29.49,77961.13,0.25,-0.26338,0.00021,17.18716]
[1777046634667,29.49,77961.13,0.25,-0.26338,0.00021,17.18716]
[1777046635950,29.49,77964.38,0.25,-0.26269,0.00021,17.16508]
[1777046636286,29.49,77964.38,0.25,-0.26268,0.00021,17.16448]
[1777046640547,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046640648,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046640991,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046641003,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046641055,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046641174,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046641205,29.48,77963.3,0.25,-0.26287,0.00021,17.17084]
[1777046641320,29.48,77964.53,0.25,-0.26261,0.00021,17.16225]
[1777046642767,29.48,77969.46,0.25,-0.26157,0.00021,17.12839]
[1777046643224,29.48,77969.46,0.25,-0.26157,0.00021,17.12839]
[1777046645034,29.48,77968.93,0.25,-0.26166,0.00021,17.13156]
[1777046645165,29.48,77968.93,0.25,-0.26166,0.00021,17.13156]
[1777046645313,29.48,77968.93,0.25,-0.26166,0.00021,17.13156]
[1777046645354,29.48,77972.3,0.25,-0.26096,0.00021,17.10854]
[1777046646938,29.48,77981.02,0.25,-0.25912,0.00021,17.04825]
[1777046647574,29.48,77981.02,0.25,-0.25912,0.00021,17.04825]
[1777046650336,29.48,77983.11,0.25,-0.25867,0.00021,17.03347]
[1777046651281,29.48,77983.31,0.25,-0.25863,0.00021,17.03193]
[1777046651298,29.48,77983.31,0.25,-0.25863,0.00021,17.03193]
[1777046651394,29.47,77980.15,0.25,-0.25928,0.00021,17.05336]
[1777046651444,29.47,77980.15,0.25,-0.25928,0.00021,17.05336]
[1777046651446,29.47,77980.15,0.25,-0.25928,0.00021,17.05336]
[1777046651593,29.47,77980.15,0.25,-0.25928,0.00021,17.05336]
[1777046651672,29.47,77975.47,0.25,-0.26026,0.00021,17.08549]
[1777046652429,29.47,77975.47,0.25,-0.26026,0.00021,17.08549]
[1777046652830,29.47,77968.2,0.25,-0.26177,0.00021,17.13505]
[1777046654604,29.47,77967.62,0.25,-0.26189,0.00021,17.13883]
[1777046656522,29.47,77967.9,0.25,-0.26182,0.00021,17.13644]
[1777046657627,29.47,77968.15,0.25,-0.26176,0.00021,17.1345]
[1777046657820,29.47,77966.02,0.25,-0.2622,0.00021,17.1488]
[1777046663491,29.46,77960.94,0.25,-0.26324,0.00021,17.18259]
[1777046663599,29.46,77960.94,0.25,-0.26324,0.00021,17.18259]
[1777046663719,29.46,77960.94,0.25,-0.26324,0.00021,17.18259]
[1777046663772,29.46,77960.94,0.25,-0.26324,0.00021,17.18259]
[1777046663978,29.46,77960.94,0.25,-0.26324,0.00021,17.18259]
[1777046665487,29.46,77950.24,0.25,-0.26549,0.00021,17.25469]
[1777046667471,29.46,77948.98,0.25,-0.26575,0.00021,17.26301]
[1777046667614,29.46,77948.98,0.25,-0.26575,0.00021,17.26301]
[1777046669549,29.46,77948.68,0.25,-0.2658,0.00021,17.26467]
[1777046669561,29.46,77948.68,0.25,-0.2658,0.00021,17.26467]
[1777046669655,29.46,77948.68,0.25,-0.2658,0.00021,17.26467]
[1777046669719,29.46,77948.04,0.25,-0.26593,0.00021,17.2688]
[1777046675560,29.45,77952.01,0.25,-0.26502,0.00021,17.23595]
[1777046676865,29.45,77952.01,0.25,-0.26502,0.00021,17.23595]
[1777046676908,29.45,77952.05,0.25,-0.265,0.00021,17.23553]
[1777046680538,29.45,77948.16,0.25,-0.26581,0.00021,17.26131]
[1777046681336,29.45,77947.88,0.25,-0.26586,0.00021,17.26283]
[1777046683155,29.45,77947.88,0.25,-0.26586,0.00021,17.26283]
[1777046683224,29.45,77947.88,0.25,-0.26586,0.00021,17.26283]
[1777046683316,29.45,77950.13,0.25,-0.26537,0.00021,17.2473]
[1777046688961,29.44,77948.02,0.25,-0.26579,0.00021,17.26059]
[1777046694028,29.44,77944.15,0.25,-0.26657,0.00021,17.28545]
[1777046694124,29.44,77944.15,0.25,-0.26657,0.00021,17.28545]
[1777046694370,29.44,77944.15,0.25,-0.26657,0.00021,17.28545]
[1777046694400,29.44,77943.49,0.25,-0.26671,0.00021,17.28964]
[1777046694548,29.44,77943.49,0.25,-0.26671,0.00021,17.28964]
[1777046694811,29.44,77943.49,0.25,-0.26671,0.00021,17.28964]
[1777046694968,29.44,77976.45,0.25,-0.25975,0.00021,17.06492]
[1777046696361,29.44,77976.45,0.25,-0.25975,0.00021,17.06492]
[1777046696374,29.43,77975.07,0.25,-0.26003,0.00021,17.07416]
[1777046696453,29.43,77975.07,0.25,-0.26003,0.00021,17.07416]
[1777046697190,29.43,77975.07,0.25,-0.26003,0.00021,17.07416]
[1777046701336,29.43,77973.91,0.25,-0.26025,0.00021,17.08152]
[1777046701410,29.43,77980.47,0.25,-0.25888,0.00021,17.03621]
[1777046704430,29.43,77979.49,0.25,-0.25907,0.00021,17.04249]
[1777046704766,29.43,77979.49,0.25,-0.25906,0.00021,17.04234]
[1777046709197,29.43,77982.29,0.25,-0.25846,0.00021,17.02228]
[1777046709266,29.43,77982.29,0.25,-0.25846,0.00021,17.02228]
[1777046714458,29.42,77984.08,0.25,-0.25805,0.00021,17.00868]
[1777046715091,29.42,77984.08,0.25,-0.25805,0.00021,17.00868]
[1777046715297,29.42,77984.08,0.25,-0.25805,0.00021,17.00868]
[1777046715304,29.42,77984.56,0.25,-0.25794,0.00021,17.00511]
[1777046715574,29.42,77984.56,0.25,-0.25794,0.00021,17.00511]
[1777046720878,29.41,77984.27,0.25,-0.25795,0.00021,17.00562]
[1777046726079,29.41,77985.77,0.25,-0.25761,0.00021,16.99421]
[1777046726135,29.41,77985.77,0.25,-0.25761,0.00021,16.99421]
[1777046726302,29.41,77985.77,0.25,-0.25761,0.00021,16.99421]
[1777046726401,29.41,77988.85,0.25,-0.25696,0.00021,16.97261]
[1777046726466,29.41,77988.85,0.25,-0.25696,0.00021,16.97261]
[1777046726684,29.41,77988.85,0.25,-0.25696,0.00021,16.97261]
[1777046730599,29.4,78000.99,0.25,-0.25442,0.00021,16.88724]
[1777046735586,29.4,77998.44,0.25,-0.25488,0.00021,16.89908]
[1777046735990,29.4,77998.44,0.25,-0.25488,0.00021,16.89908]
[1777046736304,29.4,77998.44,0.25,-0.25488,0.00021,16.89908]
[1777046736374,29.4,77998.44,0.25,-0.25488,0.00021,16.89908]
[1777046736387,29.4,77996.95,0.25,-0.25517,0.00021,16.90911]
[1777046736917,29.4,77996.95,0.25,-0.25517,0.00021,16.90911]
[1777046736942,29.4,77996.95,0.25,-0.25517,0.00021,16.90911]
[1777046737004,29.4,77996.95,0.25,-0.25517,0.00021,16.90911]
[1777046737419,29.4,77994.25,0.25,-0.25573,0.00021,16.92775]
[1777046743037,29.39,77989.64,0.25,-0.25666,0.00021,16.95894]
[1777046744173,29.39,77989.64,0.25,-0.25666,0.00021,16.95894]
[1777046744210,29.39,77989.64,0.25,-0.25666,0.00021,16.95894]
[1777046744252,29.39,77990.56,0.25,-0.25647,0.00021,16.95237]
[1777046745279,29.39,77990.56,0.25,-0.25647,0.00021,16.95237]
[1777046745310,29.39,77990.44,0.25,-0.25649,0.00021,16.95302]
[1777046749410,29.39,77988.58,0.25,-0.25685,0.00021,16.96507]
[1777046749457,29.39,77988.66,0.25,-0.25682,0.00021,16.96429]
[1777046750103,29.39,77988.66,0.25,-0.25682,0.00021,16.96429]
[1777046750187,29.39,77988.5,0.25,-0.25686,0.00021,16.9654]
[1777046753824,29.39,77988.99,0.25,-0.25674,0.00021,16.96132]
[1777046754113,29.38,77988.99,0.25,-0.25673,0.00021,16.9611]
[1777046756261,29.38,77989.88,0.25,-0.25654,0.00021,16.95469]
[1777046756372,29.38,77989.88,0.25,-0.25654,0.00021,16.95469]
[1777046756316,29.38,77990.38,0.25,-0.25643,0.00021,16.95099]
[1777046757133,29.38,77990.38,0.25,-0.25642,0.00021,16.95077]
[1777046762167,29.37,77996.07,0.25,-0.25519,0.00021,16.90952]
[1777046764355,29.37,77996.75,0.25,-0.25503,0.00021,16.90418]
[1777046764624,29.37,77996.78,0.25,-0.25503,0.00021,16.90397]
[1777046765190,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046765520,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046765531,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046765588,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046765615,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046766162,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046766431,29.37,77996.78,0.25,-0.25502,0.00021,16.90369]
[1777046766325,29.37,78001.83,0.25,-0.25396,0.00021,16.86807]
[1777046767089,29.37,78001.83,0.25,-0.25396,0.00021,16.86807]
[1777046767807,29.37,78006.55,0.25,-0.25298,0.00021,16.83468]
[1777046768131,29.37,78006.55,0.25,-0.25298,0.00021,16.83468]
[1777046768439,29.37,78006.55,0.25,-0.25298,0.00021,16.83468]
[1777046768458,29.37,78006.55,0.25,-0.25298,0.00021,16.83468]
[1777046768550,29.37,78010.38,0.25,-0.25218,0.00021,16.80749]
[1777046768914,29.37,78010.38,0.25,-0.25218,0.00021,16.80749]
[1777046769388,29.37,78018.53,0.25,-0.25049,0.00021,16.74975]
[1777046770431,29.37,78018.53,0.25,-0.25049,0.00021,16.74975]
[1777046770441,29.37,78018.53,0.25,-0.25049,0.00021,16.74975]
[1777046770440,29.37,78022.52,0.25,-0.24966,0.00021,16.72109]
[1777046771231,29.37,78022.52,0.25,-0.24966,0.00021,16.72109]
[1777046774854,29.36,78020.59,0.25,-0.25005,0.00021,16.73445]
[1777046777439,29.36,78025.93,0.25,-0.24895,0.00021,16.6963]
[1777046777757,29.36,78028.05,0.25,-0.2485,0.0002,16.68098]
[1777046777759,29.36,78028.05,0.25,-0.2485,0.0002,16.68098]
[1777046778285,29.36,78028.38,0.25,-0.24843,0.0002,16.67839]
[1777046778588,29.36,78028.38,0.25,-0.24843,0.0002,16.67839]
[1777046779301,29.36,78028.38,0.25,-0.24843,0.0002,16.67839]
[1777046779360,29.36,78028.38,0.25,-0.24843,0.0002,16.67839]
[1777046779385,29.36,78046.04,0.25,-0.24482,0.0002,16.5519]
[1777046779651,29.36,78046.04,0.25,-0.24482,0.0002,16.5519]
[1777046780776,29.36,78046.04,0.25,-0.24482,0.0002,16.55184]
[1777046781303,29.36,78045.81,0.25,-0.24486,0.0002,16.55338]
[1777046784305,29.36,78046.21,0.25,-0.24477,0.0002,16.55024]
[1777046784374,29.36,78046.21,0.25,-0.24477,0.0002,16.55024]
[1777046784702,29.36,78049.67,0.25,-0.24407,0.0002,16.52523]
[1777046784776,29.36,78049.67,0.25,-0.24407,0.0002,16.52523]
[1777046785173,29.36,78049.67,0.25,-0.24407,0.0002,16.52523]
[1777046786158,29.36,78049.67,0.25,-0.24406,0.0002,16.52512]
[1777046786228,29.36,78049.67,0.25,-0.24406,0.0002,16.52512]
[1777046786301,29.36,78049.67,0.25,-0.24406,0.0002,16.52512]
[1777046786375,29.36,78049.67,0.25,-0.24406,0.0002,16.52512]
[1777046786401,29.36,78046.18,0.25,-0.24477,0.0002,16.55012]
[1777046788833,29.36,78042.86,0.25,-0.24544,0.0002,16.5736]
[1777046789359,29.36,78041.28,0.25,-0.24575,0.0002,16.58479]
[1777046794395,29.35,78042.64,0.25,-0.24541,0.0002,16.56897]
[1777046795995,29.35,78041.46,0.25,-0.24565,0.0002,16.57743]
[1777046797999,29.35,78039.94,0.25,-0.24595,0.0002,16.58798]
[1777046803459,29.35,78041.31,0.25,-0.24563,0.0002,16.57691]
[1777046805438,29.34,78040.85,0.25,-0.24571,0.0002,16.57975]
[1777046805474,29.34,78040.26,0.25,-0.24583,0.0002,16.58369]
[1777046810400,29.34,78042.03,0.25,-0.24543,0.0002,16.56972]
[1777046810510,29.34,78038.31,0.25,-0.24618,0.0002,16.59608]
[1777046810536,29.34,78038.31,0.25,-0.24618,0.0002,16.59608]
[1777046810614,29.34,78038.31,0.25,-0.24618,0.0002,16.59608]
[1777046810688,29.34,78038.31,0.25,-0.24618,0.0002,16.59608]
[1777046812341,29.34,78033.98,0.25,-0.24706,0.0002,16.62707]
[1777046812524,29.33,78026.32,0.25,-0.24861,0.00021,16.68102]
[1777046815303,29.33,78025.47,0.25,-0.24877,0.00021,16.68625]
[1777046815352,29.33,78023.11,0.25,-0.24925,0.00021,16.70304]
[1777046820678,29.32,78021.96,0.25,-0.24944,0.00021,16.7097]
[1777046820710,29.32,78021.96,0.25,-0.24944,0.00021,16.7097]
[1777046820835,29.32,78021.96,0.25,-0.24944,0.00021,16.7097]
[1777046820893,29.32,78021.96,0.25,-0.24944,0.00021,16.7097]
[1777046820938,29.32,78021.96,0.25,-0.24944,0.00021,16.7097]
[1777046820948,29.32,78019.54,0.25,-0.24993,0.00021,16.72658]
[1777046822595,29.31,78010.52,0.25,-0.25171,0.00021,16.78751]
[1777046824522,29.31,78010.52,0.25,-0.25171,0.00021,16.78751]
[1777046825244,29.31,78010.29,0.25,-0.25175,0.00021,16.78881]
[1777046825381,29.31,78010.29,0.25,-0.25175,0.00021,16.78881]
[1777046825485,29.31,78010.29,0.25,-0.25175,0.00021,16.78881]
[1777046825513,29.31,77997.94,0.25,-0.2543,0.00021,16.87545]
[1777046825744,29.31,77997.94,0.25,-0.2543,0.00021,16.87545]
[1777046825780,29.31,77991.18,0.25,-0.2557,0.00021,16.92261]
[1777046827402,29.31,77991.18,0.25,-0.2557,0.00021,16.92261]
[1777046827504,29.31,77988.96,0.25,-0.25616,0.00021,16.93785]
[1777046829058,29.28,77979.4,0.25,-0.25798,0.00021,16.99818]
[1777046829725,29.28,77979.4,0.25,-0.25798,0.00021,16.99818]
[1777046829821,29.28,77979.4,0.25,-0.25798,0.00021,16.99818]
[1777046829913,29.28,77979.4,0.25,-0.25798,0.00021,16.99818]
[1777046829943,29.28,77979.4,0.25,-0.25798,0.00021,16.99818]
[1777046829973,29.28,77979.4,0.25,-0.25798,0.00021,16.99818]
[1777046830542,29.28,77978.99,0.25,-0.25804,0.00021,17.00029]
[1777046831058,29.28,77978.99,0.25,-0.25804,0.00021,17.00029]
[1777046831584,29.28,77975.88,0.25,-0.25869,0.00021,17.02188]
[1777046831619,29.28,77975.88,0.25,-0.25869,0.00021,17.02188]
[1777046832044,29.28,77975.88,0.25,-0.25869,0.00021,17.02188]
[1777046832096,29.28,77975.88,0.25,-0.25869,0.00021,17.02188]
[1777046832199,29.28,77975.88,0.25,-0.25869,0.00021,17.02188]
[1777046832259,29.28,77973.69,0.25,-0.25915,0.00021,17.03686]
[1777046833236,29.28,77966.7,0.25,-0.26061,0.00021,17.0849]
[1777046833630,29.28,77966.7,0.25,-0.26061,0.00021,17.0849]
[1777046833702,29.28,77966.7,0.25,-0.26061,0.00021,17.0849]
[1777046834373,29.28,77966.7,0.25,-0.26061,0.00021,17.0849]
[1777046834438,29.28,77961.1,0.25,-0.26179,0.00021,17.12322]
[1777046835489,29.28,77961.1,0.25,-0.26179,0.00021,17.12322]
[1777046837119,29.27,77961.55,0.25,-0.26168,0.00021,17.11964]
[1777046837221,29.27,77968.08,0.25,-0.26029,0.00021,17.07435]
[1777046839761,29.27,77962.29,0.25,-0.2615,0.00021,17.11375]
[1777046839824,29.27,77962.29,0.25,-0.2615,0.00021,17.11375]
[1777046842734,29.27,77959.48,0.25,-0.26206,0.00021,17.1322]
[1777046842788,29.27,77959.48,0.25,-0.26206,0.00021,17.1322]
[1777046842827,29.27,77959.48,0.25,-0.26206,0.00021,17.1322]
[1777046844105,29.26,77963.71,0.25,-0.26116,0.00021,17.10281]
[1777046844154,29.26,77963.71,0.25,-0.26116,0.00021,17.10281]
[1777046848629,29.26,77966.92,0.25,-0.26045,0.00021,17.07947]
[1777046848722,29.26,77966.92,0.25,-0.26045,0.00021,17.07947]
[1777046849849,29.26,77967.77,0.25,-0.26026,0.00021,17.07338]
[1777046849917,29.26,77969.6,0.25,-0.25987,0.00021,17.06047]
[1777046852751,29.26,77969.43,0.25,-0.25985,0.00021,17.05615]
[1777046853822,29.25,77966.69,0.25,-0.26042,0.00021,17.07484]
[1777046853917,29.25,77966.69,0.25,-0.26042,0.00021,17.07484]
[1777046853929,29.25,77966.69,0.25,-0.26042,0.00021,17.07484]
[1777046854411,29.25,77966.69,0.25,-0.26042,0.00021,17.07484]
[1777046854512,29.25,77966.69,0.25,-0.26042,0.00021,17.07484]
[1777046854512,29.25,77965.52,0.25,-0.26066,0.00021,17.08267]
[1777046854590,29.25,77965.52,0.25,-0.26066,0.00021,17.08267]
[1777046855502,29.25,77954.41,0.25,-0.263,0.00021,17.15883]
[1777046857839,29.25,77947.82,0.25,-0.26438,0.00021,17.20308]
[1777046859811,29.25,77947.14,0.25,-0.26451,0.00021,17.20741]
[1777046861067,29.25,77947.6,0.25,-0.26441,0.00021,17.20395]
[1777046862050,29.24,77949.66,0.25,-0.26396,0.00021,17.18957]
[1777046862479,29.24,77949.66,0.25,-0.26396,0.00021,17.18957]
[1777046862512,29.24,77949.66,0.25,-0.26396,0.00021,17.18957]
[1777046866743,29.24,77949.6,0.25,-0.26393,0.00021,17.18851]
[1777046867488,29.24,77950.91,0.25,-0.26363,0.00021,17.17897]
[1777046867714,29.24,77950.91,0.25,-0.26363,0.00021,17.17897]
[1777046867763,29.24,77950.91,0.25,-0.26363,0.00021,17.17897]
[1777046868179,29.24,77950.91,0.25,-0.26363,0.00021,17.17897]
[1777046868208,29.24,77950.91,0.25,-0.26363,0.00021,17.17897]
[1777046868239,29.24,77950.91,0.25,-0.26363,0.00021,17.17897]
[1777046868418,29.24,77950.8,0.25,-0.26365,0.00021,17.17972]
[1777046869452,29.23,77940.21,0.25,-0.2659,0.00021,17.2516]
[1777046870483,29.23,77940.21,0.25,-0.2659,0.00021,17.2516]
[1777046870583,29.21,77938.15,0.25,-0.2662,0.00021,17.26116]
[1777046872126,29.21,77938.15,0.25,-0.2662,0.00021,17.26116]
[1777046872205,29.21,77938.15,0.25,-0.2662,0.00021,17.26116]
[1777046872247,29.21,77938.15,0.25,-0.2662,0.00021,17.26116]
[1777046872332,29.2,77938.11,0.25,-0.26608,0.00021,17.25726]
[1777046874803,29.19,77935.27,0.25,-0.26667,0.00021,17.27595]
[1777046874844,29.19,77935.27,0.25,-0.26667,0.00021,17.27595]
[1777046875213,29.19,77935.27,0.25,-0.26667,0.00021,17.27595]
[1777046875225,29.19,77935.27,0.25,-0.26667,0.00021,17.27595]
[1777046875588,29.19,77934.5,0.25,-0.26683,0.00021,17.28084]
[1777046876320,29.19,77934.5,0.25,-0.26683,0.00021,17.28084]
[1777046876322,29.19,77927.7,0.25,-0.26827,0.00021,17.32623]
[1777046877163,29.19,77927.7,0.25,-0.26827,0.00021,17.32623]
[1777046877226,29.19,77927.7,0.25,-0.26827,0.00021,17.32623]
[1777046878443,29.19,77926.89,0.25,-0.26844,0.00021,17.3317]
[1777046878524,29.19,77926.89,0.25,-0.26844,0.00021,17.3317]
[1777046878534,29.19,77917.05,0.25,-0.27054,0.00022,17.39736]
[1777046878609,29.19,77917.05,0.25,-0.27054,0.00022,17.39736]
[1777046879205,29.19,77917.05,0.25,-0.27054,0.00022,17.39736]
[1777046879410,29.19,77910.26,0.25,-0.27201,0.00022,17.44279]
[1777046880072,29.19,77910.26,0.25,-0.27201,0.00022,17.44279]
[1777046880336,29.19,77910.26,0.25,-0.27201,0.00022,17.44279]
[1777046880529,29.19,77910.26,0.25,-0.27201,0.00022,17.44279]
[1777046880560,29.18,77904.19,0.25,-0.27331,0.00022,17.48272]
[1777046880637,29.18,77904.19,0.25,-0.27331,0.00022,17.48272]
[1777046880732,29.18,77904.19,0.25,-0.27331,0.00022,17.48272]
[1777046881194,29.18,77904.19,0.25,-0.27331,0.00022,17.48272]
[1777046881399,29.18,77904.19,0.25,-0.27331,0.00022,17.48272]
[1777046881418,29.18,77904.19,0.25,-0.27331,0.00022,17.48272]
[1777046881521,29.18,77898.44,0.25,-0.27455,0.00022,17.52072]
[1777046881652,29.18,77898.44,0.25,-0.27455,0.00022,17.52072]
[1777046882403,29.18,77913.12,0.25,-0.27136,0.00022,17.42265]
[1777046882789,29.18,77913.12,0.25,-0.27136,0.00022,17.42265]
[1777046883586,29.18,77913.12,0.25,-0.27136,0.00022,17.42265]
[1777046883025,29.18,77913.12,0.25,-0.27135,0.00022,17.42237]
[1777046884517,29.18,77913.12,0.25,-0.27135,0.00022,17.42237]
[1777046884029,29.18,77913.71,0.25,-0.27122,0.00022,17.41824]
[1777046885546,29.18,77913.71,0.25,-0.27122,0.00022,17.41824]
[1777046885628,29.18,77915.9,0.25,-0.27074,0.00022,17.4034]
[1777046886161,29.18,77915.9,0.25,-0.27074,0.00022,17.4034]
[1777046886244,29.18,77915.9,0.25,-0.27074,0.00022,17.4034]
[1777046886289,29.18,77915.9,0.25,-0.27074,0.00022,17.4034]
[1777046886473,29.18,77915.9,0.25,-0.27074,0.00022,17.4034]
[1777046886508,29.18,77902.88,0.25,-0.27356,0.00022,17.4903]
[1777046887001,29.18,77902.88,0.25,-0.27356,0.00022,17.4903]
[1777046887303,29.18,77902.88,0.25,-0.27356,0.00022,17.4903]
[1777046887375,29.18,77902.88,0.25,-0.27356,0.00022,17.4903]
[1777046887388,29.18,77902.88,0.25,-0.27356,0.00022,17.4903]
[1777046887605,29.18,77902.88,0.25,-0.27356,0.00022,17.4903]
[1777046887491,29.17,77895.66,0.25,-0.27511,0.00022,17.53755]
[1777046889556,29.17,77895.06,0.25,-0.27523,0.00022,17.54132]
[1777046889908,29.17,77890.92,0.25,-0.27613,0.00022,17.56844]
[1777046889990,29.17,77890.92,0.25,-0.27613,0.00022,17.56844]
[1777046892598,29.17,77888.52,0.25,-0.27664,0.00022,17.58379]
[1777046892609,29.17,77888.52,0.25,-0.27664,0.00022,17.58379]
[1777046892655,29.17,77884.41,0.25,-0.27753,0.00022,17.61053]
[1777046892743,29.17,77884.41,0.25,-0.27753,0.00022,17.61053]
[1777046892757,29.17,77884.41,0.25,-0.27753,0.00022,17.61053]
[1777046892806,29.17,77884.41,0.25,-0.27753,0.00022,17.61053]
[1777046892868,29.17,77884.41,0.25,-0.27753,0.00022,17.61053]
[1777046893093,29.17,77881.31,0.25,-0.27821,0.00022,17.63083]
[1777046894099,29.17,77874.53,0.25,-0.27967,0.00022,17.67453]
[1777046895566,29.17,77874.53,0.25,-0.27967,0.00022,17.67453]
[1777046896114,29.17,77871.24,0.25,-0.28039,0.00022,17.69561]
[1777046898714,29.16,77873.63,0.25,-0.27983,0.00022,17.67917]
[1777046903525,29.15,77872.01,0.25,-0.28015,0.00022,17.68853]
[1777046903627,29.15,77872.01,0.25,-0.28015,0.00022,17.68853]
[1777046903588,29.15,77872.0,0.25,-0.28014,0.00022,17.68833]
[1777046904705,29.15,77872.0,0.25,-0.28013,0.00022,17.68805]
[1777046904759,29.15,77872.0,0.25,-0.28013,0.00022,17.68805]
[1777046905179,29.15,77865.68,0.25,-0.28152,0.00022,17.72881]
[1777046905747,29.15,77865.68,0.25,-0.28152,0.00022,17.72881]
[1777046905910,29.15,77865.68,0.25,-0.28152,0.00022,17.72881]
[1777046905959,29.15,77865.68,0.25,-0.28152,0.00022,17.72881]
[1777046906348,29.15,77865.68,0.25,-0.28152,0.00022,17.72881]
[1777046906443,29.15,77857.79,0.25,-0.28326,0.00022,17.77951]
[1777046908444,29.15,77857.79,0.25,-0.28325,0.00022,17.77932]
[1777046908526,29.15,77857.79,0.25,-0.28325,0.00022,17.77932]
[1777046908599,29.15,77857.79,0.25,-0.28325,0.00022,17.77932]
[1777046908864,29.15,77858.54,0.25,-0.28308,0.00022,17.7743]
[1777046909388,29.15,77858.54,0.25,-0.28308,0.00022,17.7743]
[1777046910181,29.15,77864.77,0.25,-0.28169,0.00022,17.73389]
[1777046910263,29.15,77873.32,0.25,-0.2798,0.00022,17.67818]
[1777046912862,29.14,77875.42,0.25,-0.27929,0.00022,17.65923]
[1777046915399,29.14,77872.64,0.25,-0.27989,0.00022,17.67689]
[1777046919813,29.14,77869.99,0.25,-0.28043,0.00022,17.69301]
[1777046920290,29.13,77869.36,0.25,-0.28057,0.00022,17.6969]
[1777046921229,29.13,77869.36,0.25,-0.28057,0.00022,17.6969]
[1777046921292,29.13,77869.36,0.25,-0.28057,0.00022,17.6969]
[1777046921438,29.13,77869.36,0.25,-0.28057,0.00022,17.6969]
[1777046921454,29.13,77859.61,0.25,-0.28271,0.00022,17.75967]
[1777046921705,29.13,77859.61,0.25,-0.28271,0.00022,17.75967]
[1777046921758,29.13,77859.61,0.25,-0.28271,0.00022,17.75967]
[1777046921840,29.13,77859.61,0.25,-0.28271,0.00022,17.75967]
[1777046922478,29.13,77859.61,0.25,-0.28271,0.00022,17.75967]
[1777046922515,29.13,77859.61,0.25,-0.28271,0.00022,17.75967]
[1777046922714,29.13,77853.64,0.25,-0.28402,0.00022,17.79783]
[1777046923161,29.13,77853.64,0.25,-0.28402,0.00022,17.79783]
[1777046923165,29.13,77853.64,0.25,-0.28402,0.00022,17.79783]
[1777046929350,29.12,77854.52,0.25,-0.28377,0.00022,17.79056]
[1777046934386,29.12,77855.65,0.25,-0.28348,0.00022,17.78221]
[1777046938956,29.11,77853.4,0.25,-0.28395,0.00022,17.79575]
[1777046939464,29.11,77853.4,0.25,-0.28395,0.00022,17.79575]
[1777046939547,29.11,77862.4,0.25,-0.28195,0.00022,17.73751]
[1777046939742,29.11,77862.4,0.25,-0.28195,0.00022,17.73751]
[1777046940496,29.11,77862.4,0.25,-0.28195,0.00022,17.73751]
[1777046940661,29.11,77862.4,0.25,-0.28195,0.00022,17.73751]
[1777046940505,29.11,77855.62,0.25,-0.28345,0.00022,17.78106]
[1777046942461,29.11,77855.62,0.25,-0.28344,0.00022,17.78084]
[1777046942543,29.11,77855.62,0.25,-0.28344,0.00022,17.78084]
[1777046942722,29.11,77857.86,0.25,-0.28294,0.00022,17.76619]
[1777046943182,29.11,77857.86,0.25,-0.28294,0.00022,17.76619]
[1777046943477,29.11,77866.04,0.25,-0.28112,0.00022,17.71309]
[1777046948489,29.1,77860.63,0.25,-0.28228,0.00022,17.74716]
[1777046949558,29.1,77860.63,0.25,-0.28228,0.00022,17.74716]
[1777046949798,29.1,77860.62,0.25,-0.28228,0.00022,17.74699]
[1777046950488,29.1,77860.62,0.25,-0.28228,0.00022,17.74699]
[1777046950535,29.1,77860.62,0.25,-0.28228,0.00022,17.74699]
[1777046951590,29.1,77859.08,0.25,-0.28261,0.00022,17.75675]
[1777046954530,29.1,77850.25,0.25,-0.28455,0.00022,17.81278]
[1777046959565,29.09,77848.42,0.25,-0.28491,0.00022,17.82323]
[1777046961332,29.09,77848.66,0.25,-0.28485,0.00022,17.82145]
[1777046961386,29.09,77848.66,0.25,-0.28485,0.00022,17.82145]
[1777046961580,29.09,77847.77,0.25,-0.28504,0.00022,17.82689]
[1777046963594,29.08,77840.56,0.25,-0.28663,0.00022,17.87241]
[1777046968629,29.08,77843.19,0.25,-0.28599,0.00022,17.85424]
[1777046968709,29.08,77843.19,0.25,-0.28599,0.00022,17.85424]
[1777046968767,29.08,77843.19,0.25,-0.28599,0.00022,17.85424]
[1777046969005,29.08,77843.19,0.25,-0.28599,0.00022,17.85424]
[1777046969641,29.08,77840.77,0.25,-0.28652,0.00022,17.86939]
[1777046970124,29.08,77840.77,0.25,-0.28652,0.00022,17.86939]
[1777046970218,29.08,77840.77,0.25,-0.28652,0.00022,17.86939]
[1777046970645,29.07,77843.16,0.25,-0.28598,0.00022,17.85386]
[1777046970841,29.07,77843.16,0.25,-0.28598,0.00022,17.85386]
[1777046976685,29.07,77848.86,0.25,-0.28462,0.00022,17.81084]
[1777046980715,29.06,77855.59,0.25,-0.28309,0.00022,17.7665]
[1777046981399,29.06,77855.59,0.25,-0.28309,0.00022,17.7665]
[1777046981462,29.06,77855.59,0.25,-0.28309,0.00022,17.7665]
[1777046981720,29.06,77856.02,0.25,-0.28298,0.00022,17.76348]
[1777046982094,29.06,77856.02,0.25,-0.28298,0.00022,17.76348]
[1777046982107,29.06,77856.02,0.25,-0.28298,0.00022,17.76348]
[1777046984146,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984220,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984231,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984324,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984363,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984513,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984549,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984591,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984681,29.06,77859.51,0.25,-0.28219,0.00022,17.74047]
[1777046984683,29.06,77859.45,0.25,-0.2822,0.00022,17.74064]
[1777046985481,29.06,77859.45,0.25,-0.2822,0.00022,17.74064]
[1777046985534,29.05,77865.31,0.25,-0.2809,0.00022,17.70235]
[1777046986145,29.05,77865.31,0.25,-0.2809,0.00022,17.70235]
[1777046986211,29.05,77865.31,0.25,-0.2809,0.00022,17.70235]
[1777046986394,29.05,77876.54,0.25,-0.27841,0.00022,17.62872]
[1777046986989,29.05,77876.54,0.25,-0.27841,0.00022,17.62872]
[1777046987050,29.05,77876.54,0.25,-0.27841,0.00022,17.62872]
[1777046987273,29.05,77876.54,0.25,-0.27841,0.00022,17.62872]
[1777046987357,29.05,77876.54,0.25,-0.27841,0.00022,17.62872]
[1777046987362,29.05,77882.13,0.25,-0.27717,0.00022,17.59168]
[1777046988827,29.05,77887.29,0.25,-0.27603,0.00022,17.55729]
[1777046989010,29.05,77887.29,0.25,-0.27603,0.00022,17.55729]
[1777046989915,29.05,77889.12,0.25,-0.27563,0.00022,17.54517]
[1777046989930,29.05,77889.12,0.25,-0.27563,0.00022,17.54517]
[1777046989934,29.05,77889.12,0.25,-0.27563,0.00022,17.54517]
[1777046990257,29.05,77889.12,0.25,-0.27563,0.00022,17.54517]
[1777046990526,29.05,77889.12,0.25,-0.27563,0.00022,17.54517]
[1777046990613,29.05,77889.12,0.25,-0.27563,0.00022,17.54517]
[1777046990676,29.05,77882.89,0.25,-0.27698,0.00022,17.58583]
[1777046990933,29.05,77882.89,0.25,-0.27698,0.00022,17.58583]
[1777046994249,29.05,77874.61,0.25,-0.27878,0.00022,17.63981]
[1777046996198,29.04,77877.58,0.25,-0.27811,0.00022,17.61953]
[1777046998301,29.04,77877.45,0.25,-0.27812,0.00022,17.61991]
[1777046998993,29.04,77876.93,0.25,-0.27823,0.00022,17.6231]
[1777047000459,29.04,77872.93,0.25,-0.2791,0.00022,17.6491]
[1777047000562,29.04,77872.93,0.25,-0.2791,0.00022,17.6491]
[1777047001410,29.04,77874.76,0.25,-0.27869,0.00022,17.63685]
[1777047001797,29.03,77878.51,0.25,-0.27785,0.00022,17.61191]
[1777047001810,29.03,77878.51,0.25,-0.27785,0.00022,17.61191]
[1777047002519,29.03,77878.51,0.25,-0.27785,0.00022,17.61191]
[1777047002533,29.03,77878.51,0.25,-0.27785,0.00022,17.61191]
[1777047002546,29.03,77881.81,0.25,-0.27712,0.00022,17.58988]
[1777047003591,29.03,77881.81,0.25,-0.27712,0.00022,17.58988]
[1777047003613,29.03,77881.81,0.25,-0.27712,0.00022,17.58988]
[1777047003658,29.03,77888.73,0.25,-0.27559,0.00022,17.54385]
[1777047004683,29.03,77888.73,0.25,-0.27559,0.00022,17.54385]
[1777047009924,29.02,77883.49,0.25,-0.27669,0.00022,17.57702]
[1777047011463,29.02,77883.49,0.25,-0.27669,0.00022,17.57702]
[1777047011544,29.02,77883.49,0.25,-0.27669,0.00022,17.57702]
[1777047012539,29.02,77883.36,0.25,-0.2767,0.00022,17.57736]
[1777047012577,29.02,77883.36,0.25,-0.2767,0.00022,17.57736]
[1777047012645,29.02,77883.36,0.25,-0.2767,0.00022,17.57736]
[1777047012669,29.02,77883.58,0.25,-0.27665,0.00022,17.57565]
[1777047013425,29.02,77883.58,0.25,-0.27665,0.00022,17.57565]
[1777047013486,29.02,77883.58,0.25,-0.27665,0.00022,17.57565]
[1777047014393,29.02,77882.49,0.25,-0.27688,0.00022,17.58266]
[1777047014460,29.02,77882.49,0.25,-0.27688,0.00022,17.58266]
[1777047014743,29.02,77882.49,0.25,-0.27688,0.00022,17.58266]
[1777047015258,29.02,77879.41,0.25,-0.27755,0.00022,17.60279]
[1777047015297,29.02,77879.41,0.25,-0.27755,0.00022,17.60279]
[1777047016425,29.02,77875.55,0.25,-0.27839,0.00022,17.62798]
[1777047016667,29.02,77875.55,0.25,-0.27839,0.00022,17.62798]
[1777047017012,29.02,77875.39,0.25,-0.27842,0.00022,17.6288]
[1777047017113,29.02,77879.73,0.25,-0.27747,0.00022,17.60023]
[1777047022302,29.01,77880.8,0.25,-0.27721,0.00022,17.59237]
[1777047022393,29.01,77880.8,0.25,-0.27721,0.00022,17.59237]
[1777047022462,29.01,77881.01,0.25,-0.27715,0.00022,17.5906]
[1777047022864,29.01,77881.01,0.25,-0.27715,0.00022,17.5906]
[1777047025033,29.01,77888.83,0.25,-0.27542,0.00022,17.53835]
[1777047030208,29.0,77892.76,0.25,-0.27453,0.00022,17.51146]
[1777047030289,29.0,77892.76,0.25,-0.27453,0.00022,17.51146]
[1777047030298,29.0,77892.76,0.25,-0.27453,0.00022,17.51146]
[1777047030326,29.0,77892.76,0.25,-0.27453,0.00022,17.51146]
[1777047032479,29.0,77896.58,0.25,-0.27365,0.00022,17.48073]
[1777047032550,29.0,77896.58,0.25,-0.27365,0.00022,17.48073]
[1777047032593,29.0,77909.62,0.25,-0.27079,0.00022,17.39275]
[1777047033739,29.0,77909.62,0.25,-0.27079,0.00022,17.39275]
[1777047034096,29.0,77913.39,0.25,-0.26996,0.00022,17.36707]
[1777047035115,29.0,77913.39,0.25,-0.26996,0.00022,17.36707]
[1777047035340,29.0,77913.39,0.25,-0.26996,0.00022,17.36707]
[1777047037100,28.97,77916.06,0.25,-0.26921,0.00022,17.3434]
[1777047042228,28.94,77917.16,0.25,-0.26875,0.00022,17.32882]
[1777047042353,28.94,77917.16,0.25,-0.26875,0.00022,17.32882]
[1777047042382,28.94,77917.16,0.25,-0.26875,0.00022,17.32882]
[1777047042744,28.93,77918.14,0.25,-0.26844,0.00022,17.31874]
[1777047048328,28.92,77923.61,0.25,-0.26723,0.00022,17.28074]
[1777047052222,28.92,77932.38,0.25,-0.26531,0.00022,17.2197]
[1777047053249,28.92,77932.38,0.25,-0.26531,0.00022,17.2197]
[1777047053365,28.92,77932.38,0.25,-0.26531,0.00022,17.2197]
[1777047054665,28.92,77932.33,0.25,-0.26531,0.00022,17.21978]
[1777047054816,28.92,77934.75,0.25,-0.26479,0.00022,17.20297]
[1777047057769,28.92,77935.29,0.25,-0.26466,0.00022,17.19899]
[1777047059478,28.92,77936.01,0.25,-0.2645,0.00022,17.19375]
[1777047063651,28.91,77929.59,0.25,-0.26587,0.00022,17.23738]
[1777047064124,28.91,77934.15,0.25,-0.26488,0.00022,17.2058]
[1777047064163,28.91,77934.15,0.25,-0.26488,0.00022,17.2058]
[1777047064233,28.91,77934.15,0.25,-0.26488,0.00022,17.2058]
[1777047064322,28.91,77934.15,0.25,-0.26488,0.00022,17.2058]
[1777047064392,28.91,77934.15,0.25,-0.26488,0.00022,17.2058]
[1777047064734,28.91,77944.75,0.25,-0.26259,0.00021,17.13227]
[1777047065715,28.91,77944.75,0.25,-0.26259,0.00021,17.13227]
[1777047065779,28.91,77944.75,0.25,-0.26259,0.00021,17.13227]
[1777047067749,28.91,77946.71,0.25,-0.26216,0.00021,17.11835]
[1777047068439,28.91,77942.85,0.25,-0.26298,0.00021,17.14475]
[1777047071939,28.91,77944.29,0.25,-0.26266,0.00021,17.13436]
[1777047072101,28.91,77944.29,0.25,-0.26266,0.00021,17.13436]
[1777047072195,28.91,77944.29,0.25,-0.26266,0.00021,17.13436]
[1777047072288,28.91,77944.29,0.25,-0.26266,0.00021,17.13436]
[1777047072356,28.91,77944.29,0.25,-0.26266,0.00021,17.13436]
[1777047072624,28.91,77957.76,0.25,-0.25977,0.00021,17.04022]
[1777047073029,28.91,77957.76,0.25,-0.25977,0.00021,17.04022]
[1777047073266,28.91,77957.76,0.25,-0.25977,0.00021,17.04022]
[1777047074266,28.9,77958.46,0.25,-0.25961,0.00021,17.03488]
[1777047074376,28.9,77958.46,0.25,-0.25961,0.00021,17.03488]
[1777047075849,28.9,77958.46,0.25,-0.25961,0.00021,17.03488]
[1777047075908,28.9,77956.55,0.25,-0.26001,0.00021,17.04804]
[1777047076034,28.9,77956.55,0.25,-0.26001,0.00021,17.04804]
[1777047076136,28.9,77956.55,0.25,-0.26001,0.00021,17.04804]
[1777047076244,28.9,77956.55,0.25,-0.26001,0.00021,17.04804]
[1777047076654,28.9,77948.24,0.25,-0.26177,0.00021,17.10564]
[1777047077605,28.9,77940.52,0.25,-0.26343,0.00022,17.15911]
[1777047078638,28.9,77940.52,0.25,-0.26343,0.00022,17.15911]
[1777047079906,28.9,77941.89,0.25,-0.26312,0.00021,17.14919]
[1777047080365,28.9,77941.89,0.25,-0.26312,0.00021,17.14919]
[1777047083483,28.9,77942.49,0.25,-0.26297,0.00021,17.14442]
[1777047084462,28.89,77949.14,0.25,-0.26153,0.00021,17.09773]
[1777047086715,28.89,77949.14,0.25,-0.26153,0.00021,17.09755]
[1777047086914,28.89,77950.64,0.25,-0.2612,0.00021,17.08691]
[1777047090426,28.89,77950.05,0.25,-0.26131,0.00021,17.0905]
[1777047091097,28.89,77951.58,0.25,-0.26098,0.00021,17.07965]
[1777047092939,28.89,77949.59,0.25,-0.26135,0.00021,17.08818]
[1777047093702,28.89,77949.59,0.25,-0.26135,0.00021,17.08818]
[1777047095704,28.89,77949.17,0.25,-0.26143,0.00021,17.09078]
[1777047096544,28.89,77948.04,0.25,-0.26167,0.00021,17.09852]
[1777047096596,28.89,77948.04,0.25,-0.26167,0.00021,17.09852]
[1777047102574,28.88,77940.59,0.25,-0.26323,0.00022,17.14918]
[1777047105597,28.88,77948.28,0.25,-0.26157,0.00021,17.09515]
[1777047108330,28.88,77950.1,0.25,-0.26117,0.00021,17.08216]
[1777047108409,28.88,77950.1,0.25,-0.26117,0.00021,17.08216]
[1777047110242,28.88,77954.32,0.25,-0.26025,0.00021,17.05222]
[1777047110636,28.88,77955.24,0.25,-0.26005,0.00021,17.04558]
[1777047115668,28.87,77955.11,0.25,-0.26005,0.00021,17.04552]
[1777047120703,28.87,77950.79,0.25,-0.26094,0.00021,17.0747]
[1777047122535,28.87,77949.84,0.25,-0.26114,0.00021,17.08112]
[1777047123223,28.87,77949.25,0.25,-0.26126,0.00021,17.08503]
[1777047123701,28.87,77949.25,0.25,-0.26126,0.00021,17.08503]
[1777047123712,28.87,77949.25,0.25,-0.26126,0.00021,17.08503]
[1777047123778,28.86,77948.89,0.25,-0.26133,0.00021,17.08733]
[1777047129766,28.86,77946.93,0.25,-0.26172,0.00021,17.09987]
[1777047134806,28.86,77940.54,0.25,-0.26306,0.00022,17.1435]
[1777047139836,28.85,77937.45,0.25,-0.2637,0.00022,17.16406]
[1777047144870,28.85,77935.94,0.25,-0.264,0.00022,17.17366]
[1777047149907,28.84,77934.21,0.25,-0.26435,0.00022,17.18481]
[1777047154941,28.84,77931.9,0.25,-0.26478,0.00022,17.19504]
[1777047157504,28.84,77931.64,0.25,-0.26484,0.00022,17.19669]
[1777047157927,28.84,77931.64,0.25,-0.26484,0.00022,17.19669]
[1777047159616,28.84,77926.79,0.25,-0.26587,0.00022,17.22979]
[1777047159669,28.84,77926.79,0.25,-0.26587,0.00022,17.22979]
[1777047159877,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160086,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160351,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160374,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160415,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160441,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160922,28.84,77920.66,0.25,-0.2672,0.00022,17.27186]
[1777047160925,28.84,77915.69,0.25,-0.26828,0.00022,17.30585]
[1777047161435,28.84,77915.69,0.25,-0.26828,0.00022,17.30585]
[1777047161608,28.84,77907.35,0.25,-0.27009,0.00022,17.36263]
[1777047163232,28.84,77904.82,0.25,-0.27064,0.00022,17.37965]
[1777047163276,28.84,77904.82,0.25,-0.27064,0.00022,17.37965]
[1777047163279,28.84,77904.82,0.25,-0.27064,0.00022,17.37965]
[1777047163405,28.84,77900.6,0.25,-0.27156,0.00022,17.40807]
[1777047165440,28.84,77900.6,0.25,-0.27156,0.00022,17.40807]
[1777047165541,28.83,77899.36,0.25,-0.27182,0.00022,17.41619]
[1777047168425,28.83,77897.71,0.25,-0.27218,0.00022,17.42706]
[1777047168464,28.83,77898.13,0.25,-0.27208,0.00022,17.42406]
[1777047169466,28.83,77898.13,0.25,-0.27208,0.00022,17.42406]
[1777047169572,28.83,77898.13,0.25,-0.27208,0.00022,17.42406]
[1777047169658,28.83,77897.56,0.25,-0.2722,0.00022,17.42775]
[1777047170874,28.83,77897.56,0.25,-0.2722,0.00022,17.42775]
[1777047170925,28.83,77897.56,0.25,-0.2722,0.00022,17.42775]
[1777047171305,28.83,77896.55,0.25,-0.27241,0.00022,17.43441]
[1777047171369,28.83,77896.55,0.25,-0.27241,0.00022,17.43441]
[1777047171991,28.83,77893.86,0.25,-0.273,0.00022,17.45238]
[1777047174554,28.83,77890.84,0.25,-0.27366,0.00022,17.47244]
[1777047175852,28.83,77891.39,0.25,-0.27353,0.00022,17.46859]
[1777047175891,28.83,77891.39,0.25,-0.27353,0.00022,17.46859]
[1777047175903,28.83,77891.39,0.25,-0.27353,0.00022,17.46859]
[1777047181721,28.83,77891.02,0.25,-0.27359,0.00022,17.4704]
[1777047181924,28.83,77891.02,0.25,-0.27359,0.00022,17.4704]
[1777047181778,28.82,77893.09,0.25,-0.27313,0.00022,17.45625]
[1777047182080,28.82,77893.09,0.25,-0.27313,0.00022,17.45625]
[1777047182170,28.82,77893.09,0.25,-0.27313,0.00022,17.45625]
[1777047182288,28.82,77888.07,0.25,-0.27423,0.00022,17.49]
[1777047184547,28.82,77880.74,0.25,-0.27584,0.00022,17.53884]
[1777047185116,28.82,77880.74,0.25,-0.27584,0.00022,17.53884]
[1777047187788,28.82,77876.54,0.25,-0.27676,0.00022,17.56664]
[1777047193409,28.82,77875.34,0.25,-0.27701,0.00022,17.57391]
[1777047196228,28.82,77877.24,0.25,-0.27657,0.00022,17.56091]
[1777047196296,28.82,77877.24,0.25,-0.27657,0.00022,17.56091]
[1777047197177,28.82,77877.64,0.25,-0.27648,0.00022,17.55814]
[1777047197277,28.82,77886.0,0.25,-0.27463,0.00022,17.50209]
[1777047202281,28.81,77886.19,0.25,-0.27457,0.00022,17.50025]
[1777047205939,28.81,77886.12,0.25,-0.27458,0.00022,17.50049]
[1777047205977,28.81,77886.12,0.25,-0.27458,0.00022,17.50049]
[1777047205969,28.81,77884.81,0.25,-0.27486,0.00022,17.50916]
[1777047206022,28.81,77884.81,0.25,-0.27486,0.00022,17.50916]
[1777047207318,28.81,77878.24,0.25,-0.27631,0.00022,17.55287]
[1777047212555,28.81,77877.57,0.25,-0.2764,0.00022,17.55203]
[1777047217154,28.81,77878.18,0.25,-0.27626,0.00022,17.54752]
[1777047220348,28.8,77872.82,0.25,-0.27743,0.00022,17.58292]
[1777047221472,28.8,77875.47,0.25,-0.27684,0.00022,17.56518]
[1777047223530,28.8,77868.93,0.25,-0.27828,0.00022,17.60831]
[1777047228607,28.8,77865.71,0.25,-0.27898,0.00022,17.62907]
[1777047228876,28.8,77865.71,0.25,-0.27898,0.00022,17.62907]
[1777047228975,28.8,77865.91,0.25,-0.27893,0.00022,17.62759]
[1777047229543,28.8,77865.91,0.25,-0.27893,0.00022,17.62759]
[1777047229555,28.8,77865.91,0.25,-0.27893,0.00022,17.62759]
[1777047229602,28.8,77865.91,0.25,-0.27893,0.00022,17.62759]
[1777047229617,28.8,77864.27,0.25,-0.27929,0.00022,17.63827]
[1777047231007,28.8,77864.27,0.25,-0.27929,0.00022,17.63827]
[1777047231817,28.8,77861.74,0.25,-0.27985,0.00022,17.6548]
[1777047233356,28.8,77863.19,0.25,-0.27952,0.00022,17.64489]
[1777047235375,28.79,77862.39,0.25,-0.27968,0.00022,17.64982]
[1777047238295,28.79,77861.12,0.25,-0.27995,0.00022,17.65767]
[1777047238316,28.79,77861.12,0.25,-0.27995,0.00022,17.65767]
[1777047238414,28.79,77861.12,0.25,-0.27995,0.00022,17.65767]
[1777047238532,28.79,77862.69,0.25,-0.27959,0.00022,17.64715]
[1777047239539,28.79,77872.5,0.25,-0.27741,0.00022,17.58206]
[1777047240547,28.79,77880.12,0.25,-0.27572,0.00022,17.53118]
[1777047242169,28.79,77875.74,0.25,-0.27669,0.00022,17.56035]
[1777047242215,28.79,77875.74,0.25,-0.27669,0.00022,17.56035]
[1777047242254,28.79,77875.74,0.25,-0.27669,0.00022,17.56035]
[1777047242502,28.79,77875.74,0.25,-0.27669,0.00022,17.56035]
[1777047242605,28.79,77876.96,0.25,-0.27641,0.00022,17.55212]
[1777047244410,28.79,77880.2,0.25,-0.27569,0.00022,17.53038]
[1777047244508,28.79,77880.2,0.25,-0.27569,0.00022,17.53038]
[1777047244539,28.79,77880.2,0.25,-0.27569,0.00022,17.53038]
[1777047244576,28.79,77880.2,0.25,-0.27569,0.00022,17.53038]
[1777047244788,28.79,77875.22,0.25,-0.27679,0.00022,17.56355]
[1777047246587,28.79,77868.76,0.25,-0.27822,0.00022,17.60634]
[1777047248323,28.79,77868.05,0.25,-0.27838,0.00022,17.61095]
[1777047248605,28.79,77865.29,0.25,-0.27899,0.00022,17.62911]
[1777047252924,28.78,77859.08,0.25,-0.28035,0.00022,17.66962]
[1777047252988,28.78,77859.08,0.25,-0.28035,0.00022,17.66962]
[1777047253092,28.78,77859.35,0.25,-0.28029,0.00022,17.66769]
[1777047253113,28.78,77859.35,0.25,-0.28029,0.00022,17.66769]
[1777047253653,28.78,77859.35,0.25,-0.28029,0.00022,17.66769]
[1777047254556,28.78,77855.0,0.25,-0.28126,0.00022,17.69613]
[1777047254644,28.78,77855.0,0.25,-0.28125,0.00022,17.69598]
[1777047257682,28.78,77851.43,0.25,-0.28204,0.00022,17.71922]
[1777047262700,28.78,77850.99,0.25,-0.28213,0.00022,17.72157]
[1777047267790,28.78,77851.29,0.25,-0.28205,0.00022,17.71927]
[1777047270831,28.78,77851.18,0.25,-0.28206,0.00022,17.71967]
[1777047270956,28.78,77851.18,0.25,-0.28206,0.00022,17.71967]
[1777047270963,28.78,77851.18,0.25,-0.28206,0.00022,17.71967]
[1777047273057,28.77,77850.23,0.25,-0.28222,0.00022,17.72071]
[1777047273106,28.77,77851.15,0.25,-0.28201,0.00022,17.71456]
[1777047273927,28.77,77851.15,0.25,-0.28201,0.00022,17.71456]
[1777047273977,28.77,77841.36,0.25,-0.28421,0.00022,17.77824]
[1777047274678,28.77,77841.36,0.25,-0.28421,0.00022,17.77824]
[1777047278308,28.77,77839.94,0.25,-0.2845,0.00022,17.78685]
[1777047278349,28.77,77839.94,0.25,-0.2845,0.00022,17.78685]
[1777047278814,28.77,77839.94,0.25,-0.2845,0.00022,17.78669]
[1777047282257,28.77,77837.26,0.25,-0.28509,0.00023,17.80354]
[1777047282772,28.77,77837.26,0.25,-0.28509,0.00023,17.80354]
[1777047282791,28.77,77837.26,0.25,-0.28509,0.00023,17.80354]
[1777047282847,28.77,77837.26,0.25,-0.28509,0.00023,17.80354]
[1777047282884,28.77,77837.26,0.25,-0.28509,0.00023,17.80354]
[1777047282959,28.77,77832.47,0.25,-0.28616,0.00023,17.83431]
[1777047286599,28.76,77828.45,0.25,-0.28705,0.00023,17.85971]
[1777047286877,28.76,77828.45,0.25,-0.28705,0.00023,17.85971]
[1777047286988,28.76,77825.28,0.25,-0.28776,0.00023,17.87991]
[1777047290610,28.76,77819.74,0.25,-0.28901,0.00023,17.91505]
[1777047290728,28.76,77819.74,0.25,-0.28901,0.00023,17.91505]
[1777047290863,28.76,77819.74,0.25,-0.28901,0.00023,17.91505]
[1777047290869,28.76,77819.74,0.25,-0.28901,0.00023,17.91505]
[1777047290910,28.76,77819.74,0.25,-0.28901,0.00023,17.91505]
[1777047291020,28.76,77819.74,0.25,-0.28901,0.00023,17.91505]
[1777047291052,28.76,77814.43,0.25,-0.29021,0.00023,17.94872]
[1777047291696,28.76,77814.43,0.25,-0.29021,0.00023,17.94872]
[1777047291777,28.76,77814.43,0.25,-0.29021,0.00023,17.94872]
[1777047291909,28.76,77806.81,0.25,-0.29194,0.00023,17.99686]
[1777047292679,28.76,77806.81,0.25,-0.29194,0.00023,17.99686]
[1777047294725,28.76,77800.9,0.25,-0.29328,0.00023,18.03389]
[1777047294879,28.76,77800.9,0.25,-0.29328,0.00023,18.03389]
[1777047294979,28.76,77797.41,0.25,-0.29407,0.00023,18.0557]
[1777047299479,28.76,77794.22,0.25,-0.29479,0.00023,18.07529]
[1777047299944,28.76,77794.22,0.25,-0.29479,0.00023,18.07529]
[1777047300281,28.76,77789.35,0.25,-0.2959,0.00023,18.10552]
[1777047300398,28.76,77789.35,0.25,-0.2959,0.00023,18.10552]
[1777047300632,28.76,77789.35,0.25,-0.2959,0.00023,18.10552]
[1777047300968,28.76,77789.35,0.25,-0.2959,0.00023,18.10543]
[1777047301978,28.75,77782.89,0.25,-0.29738,0.00023,18.14532]
[1777047303476,28.75,77781.98,0.25,-0.29758,0.00023,18.15079]
[1777047303543,28.75,77781.98,0.25,-0.29758,0.00023,18.15079]
[1777047303854,28.75,77781.98,0.25,-0.29758,0.00023,18.15079]
[1777047304057,28.75,77771.34,0.25,-0.30003,0.00023,18.21594]
[1777047304232,28.75,77771.34,0.25,-0.30003,0.00023,18.21594]
[1777047304306,28.75,77771.34,0.25,-0.30003,0.00023,18.21594]
[1777047304347,28.75,77771.34,0.25,-0.30003,0.00023,18.21594]
[1777047304480,28.75,77771.34,0.25,-0.30003,0.00023,18.21594]
[1777047304687,28.75,77771.34,0.25,-0.30003,0.00023,18.21594]
[1777047304997,28.75,77771.34,0.25,-0.30003,0.00023,18.21596]
[1777047306004,28.75,77758.13,0.25,-0.30309,0.00023,18.29611]
[1777047307552,28.75,77761.57,0.25,-0.30229,0.00023,18.27519]
[1777047308023,28.75,77768.18,0.25,-0.30075,0.00023,18.23495]
[1777047308503,28.75,77768.18,0.25,-0.30075,0.00023,18.23495]
[1777047308549,28.75,77768.18,0.25,-0.30075,0.00023,18.23495]
[1777047308591,28.75,77768.18,0.25,-0.30075,0.00023,18.23495]
[1777047308760,28.75,77768.18,0.25,-0.30075,0.00023,18.23495]
[1777047308856,28.75,77768.18,0.25,-0.30075,0.00023,18.23495]
[1777047309027,28.75,77769.8,0.25,-0.30037,0.00023,18.22498]
[1777047309312,28.75,77769.8,0.25,-0.30037,0.00023,18.22498]
[1777047310074,28.75,77769.8,0.25,-0.30037,0.00023,18.22498]
[1777047310091,28.75,77772.84,0.25,-0.29967,0.00023,18.20632]
[1777047310141,28.75,77772.84,0.25,-0.29967,0.00023,18.20632]
[1777047310373,28.75,77772.84,0.25,-0.29967,0.00023,18.20632]
[1777047310930,28.75,77772.84,0.25,-0.29967,0.00023,18.20632]
[1777047310976,28.75,77772.84,0.25,-0.29967,0.00023,18.20632]
[1777047312168,28.75,77766.42,0.25,-0.30114,0.00023,18.24528]
[1777047314837,28.75,77764.76,0.25,-0.30152,0.00023,18.25513]
[1777047314850,28.75,77764.76,0.25,-0.30152,0.00023,18.25513]
[1777047314875,28.75,77764.76,0.25,-0.30152,0.00023,18.25513]
[1777047314925,28.75,77764.76,0.25,-0.30152,0.00023,18.25513]
[1777047315010,28.75,77764.76,0.25,-0.30152,0.00023,18.25513]
[1777047315074,28.75,77766.29,0.25,-0.30116,0.00023,18.2457]
[1777047315626,28.75,77766.29,0.25,-0.30116,0.00023,18.2457]
[1777047315652,28.75,77766.29,0.25,-0.30116,0.00023,18.2457]
[1777047316079,28.75,77764.7,0.25,-0.30153,0.00023,18.25527]
[1777047316134,28.75,77764.7,0.25,-0.30153,0.00023,18.25527]
[1777047318462,28.74,77771.26,0.25,-0.3,0.00023,18.21501]
[1777047318913,28.74,77771.26,0.25,-0.3,0.00023,18.21501]
[1777047319090,28.74,77771.26,0.25,-0.3,0.00023,18.21501]
[1777047323832,28.74,77775.37,0.25,-0.29903,0.00023,18.18925]
[1777047323874,28.74,77775.37,0.25,-0.29903,0.00023,18.18925]
[1777047324586,28.74,77775.08,0.25,-0.29909,0.00023,18.19091]
[1777047329693,28.74,77775.47,0.25,-0.29898,0.00023,18.18785]
[1777047331639,28.74,77774.96,0.25,-0.29909,0.00023,18.19084]
[1777047334070,28.73,77776.51,0.25,-0.29868,0.00023,18.17611]
[1777047336949,28.73,77778.94,0.25,-0.29811,0.00023,18.16089]
[1777047337092,28.73,77778.94,0.25,-0.29811,0.00023,18.16089]
[1777047337135,28.73,77778.95,0.25,-0.29811,0.00023,18.16074]
[1777047337190,28.73,77778.95,0.25,-0.29811,0.00023,18.16074]
[1777047337278,28.73,77778.95,0.25,-0.29811,0.00023,18.16074]
[1777047337284,28.73,77778.95,0.25,-0.29811,0.00023,18.16074]
[1777047337320,28.73,77778.95,0.25,-0.29811,0.00023,18.16074]
[1777047337927,28.73,77776.7,0.25,-0.29862,0.00023,18.17451]
[1777047338486,28.73,77776.7,0.25,-0.29862,0.00023,18.17451]
[1777047338562,28.73,77769.8,0.25,-0.30021,0.00023,18.21671]
[1777047340682,28.73,77769.8,0.25,-0.30021,0.00023,18.21671]
[1777047341676,28.73,77767.49,0.25,-0.30074,0.00023,18.23064]
[1777047342522,28.73,77767.77,0.25,-0.30067,0.00023,18.22887]
[1777047344662,28.73,77768.2,0.25,-0.30057,0.00023,18.22613]
[1777047345325,28.73,77768.21,0.25,-0.30056,0.00023,18.22601]
[1777047345377,28.73,77768.21,0.25,-0.30056,0.00023,18.22601]
[1777047345418,28.73,77768.21,0.25,-0.30056,0.00023,18.22601]
[1777047345481,28.73,77768.21,0.25,-0.30056,0.00023,18.22601]
[1777047345501,28.73,77768.21,0.25,-0.30056,0.00023,18.22601]
[1777047345675,28.73,77768.53,0.25,-0.30049,0.00023,18.224]
[1777047346235,28.73,77768.53,0.25,-0.30049,0.00023,18.224]
[1777047347026,28.73,77768.53,0.25,-0.30049,0.00023,18.224]
[1777047347093,28.73,77768.53,0.25,-0.30049,0.00023,18.224]
[1777047347101,28.73,77768.53,0.25,-0.30049,0.00023,18.224]
[1777047347370,28.73,77764.46,0.25,-0.30143,0.00023,18.24877]
[1777047347422,28.73,77764.46,0.25,-0.30143,0.00023,18.24877]
[1777047348008,28.73,77764.46,0.25,-0.30143,0.00023,18.24877]
[1777047348107,28.73,77755.43,0.25,-0.30352,0.00023,18.30336]
[1777047349201,28.73,77756.25,0.25,-0.30333,0.00023,18.29833]
[1777047351670,28.73,77755.75,0.25,-0.30344,0.00023,18.30126]
[1777047351694,28.73,77755.75,0.25,-0.30344,0.00023,18.30126]
[1777047353466,28.72,77759.93,0.25,-0.30247,0.00023,18.27585]
[1777047355104,28.72,77757.54,0.25,-0.30302,0.00023,18.29017]
[1777047355311,28.72,77756.83,0.25,-0.30318,0.00023,18.29438]
[1777047355410,28.72,77756.19,0.25,-0.30332,0.00023,18.29815]
[1777047357120,28.72,77756.19,0.25,-0.30332,0.00023,18.29815]
[1777047360093,28.72,77750.07,0.25,-0.30473,0.00023,18.33455]
[1777047365352,28.72,77753.02,0.25,-0.30403,0.00023,18.31636]
[1777047365430,28.72,77753.02,0.25,-0.30403,0.00023,18.31636]
[1777047365472,28.72,77750.64,0.25,-0.30458,0.00023,18.33054]
[1777047371760,28.71,77749.44,0.25,-0.30484,0.00023,18.33724]
[1777047372195,28.71,77749.85,0.25,-0.30474,0.00023,18.3347]
[1777047372262,28.71,77749.85,0.25,-0.30474,0.00023,18.3347]
[1777047375364,28.71,77750.31,0.25,-0.30463,0.00023,18.33177]
[1777047375448,28.71,77750.31,0.25,-0.30463,0.00023,18.33177]
[1777047375542,28.71,77750.31,0.25,-0.30463,0.00023,18.33177]
[1777047375548,28.71,77750.31,0.25,-0.30463,0.00023,18.33177]
[1777047375592,28.71,77750.31,0.25,-0.30463,0.00023,18.33177]
[1777047375714,28.71,77750.31,0.25,-0.30463,0.00023,18.33177]
[1777047375728,28.71,77754.7,0.25,-0.3036,0.00023,18.30536]
[1777047378680,28.71,77759.38,0.25,-0.30251,0.00023,18.27703]
[1777047378717,28.71,77759.38,0.25,-0.30251,0.00023,18.27703]
[1777047378791,28.71,77759.38,0.25,-0.30251,0.00023,18.27703]
[1777047378892,28.71,77756.63,0.25,-0.30315,0.00023,18.29361]
[1777047380532,28.71,77747.46,0.25,-0.30528,0.00023,18.34862]
[1777047385999,28.71,77752.86,0.25,-0.30401,0.00023,18.3159]
[1777047386023,28.71,77752.86,0.25,-0.30401,0.00023,18.3159]
[1777047386107,28.71,77752.86,0.25,-0.30401,0.00023,18.3159]
[1777047386122,28.71,77752.86,0.25,-0.30401,0.00023,18.3159]
[1777047386228,28.71,77754.43,0.25,-0.30364,0.00023,18.30636]
[1777047386301,28.71,77754.43,0.25,-0.30364,0.00023,18.30636]
[1777047386981,28.71,77754.43,0.25,-0.30364,0.00023,18.30636]
[1777047386990,28.71,77764.39,0.25,-0.30133,0.00023,18.24598]
[1777047387328,28.71,77764.39,0.25,-0.30133,0.00023,18.24598]
[1777047387388,28.71,77764.39,0.25,-0.30133,0.00023,18.24598]
[1777047387462,28.71,77764.39,0.25,-0.30133,0.00023,18.24598]
[1777047388124,28.71,77772.09,0.25,-0.29954,0.00023,18.19892]
[1777047389650,28.71,77778.08,0.25,-0.29816,0.00023,18.16203]
[1777047389926,28.71,77785.18,0.25,-0.29652,0.00023,18.11809]
[1777047395651,28.71,77789.28,0.25,-0.29555,0.00023,18.0879]
[1777047395698,28.71,77788.82,0.25,-0.29566,0.00023,18.09081]
[1777047397117,28.71,77788.82,0.25,-0.29566,0.00023,18.09081]
[1777047398101,28.71,77788.47,0.25,-0.29574,0.00023,18.09302]
[1777047398172,28.71,77788.47,0.25,-0.29574,0.00023,18.09302]
[1777047398202,28.71,77791.83,0.25,-0.29496,0.00023,18.07203]
[1777047400655,28.71,77794.53,0.25,-0.29434,0.00023,18.0551]
[1777047401726,28.71,77797.19,0.25,-0.29373,0.00023,18.03836]
[1777047402584,28.71,77797.04,0.25,-0.29376,0.00023,18.03922]
[1777047402687,28.71,77797.04,0.25,-0.29376,0.00023,18.03914]
[1777047405813,28.71,77798.84,0.25,-0.29334,0.00023,18.02765]
[1777047406465,28.7,77795.32,0.25,-0.29415,0.00023,18.04966]
[1777047406687,28.7,77795.32,0.25,-0.29415,0.00023,18.04966]
[1777047406705,28.7,77795.32,0.25,-0.29415,0.00023,18.04966]
[1777047406787,28.7,77794.87,0.25,-0.29425,0.00023,18.05238]
[1777047411209,28.7,77791.32,0.25,-0.29505,0.00023,18.07441]
[1777047411247,28.7,77792.53,0.25,-0.29477,0.00023,18.06679]
[1777047411344,28.7,77792.53,0.25,-0.29477,0.00023,18.06679]
[1777047411406,28.7,77792.53,0.25,-0.29477,0.00023,18.06679]
[1777047411747,28.7,77792.18,0.25,-0.29485,0.00023,18.06892]
[1777047416233,28.7,77786.99,0.25,-0.29603,0.00023,18.10096]
[1777047416783,28.7,77786.99,0.25,-0.29603,0.00023,18.10088]
[1777047419124,28.7,77783.23,0.25,-0.29689,0.00023,18.12415]
[1777047419226,28.7,77780.75,0.25,-0.29746,0.00023,18.13942]
[1777047424840,28.7,77785.13,0.25,-0.29644,0.00023,18.11182]
[1777047426207,28.7,77785.13,0.25,-0.29644,0.00023,18.11182]
[1777047426835,28.7,77785.23,0.25,-0.29641,0.00023,18.11114]
[1777047427013,28.7,77785.23,0.25,-0.29641,0.00023,18.11114]
[1777047427133,28.7,77781.83,0.25,-0.29719,0.00023,18.13215]
[1777047427687,28.7,77781.83,0.25,-0.29719,0.00023,18.13215]
[1777047427725,28.7,77781.83,0.25,-0.29719,0.00023,18.13215]
[1777047428184,28.7,77781.83,0.25,-0.29719,0.00023,18.13215]
[1777047428261,28.7,77782.4,0.25,-0.29706,0.00023,18.12854]
[1777047430969,28.69,77782.95,0.25,-0.29692,0.00023,18.12497]
[1777047431077,28.69,77782.95,0.25,-0.29692,0.00023,18.12497]
[1777047431365,28.69,77782.95,0.25,-0.29692,0.00023,18.12497]
[1777047431505,28.69,77785.17,0.25,-0.29641,0.00023,18.11112]
[1777047431559,28.69,77785.17,0.25,-0.29641,0.00023,18.11112]
[1777047431730,28.69,77785.17,0.25,-0.29641,0.00023,18.11112]
[1777047432124,28.69,77785.17,0.25,-0.29641,0.00023,18.11112]
[1777047432233,28.69,77754.23,0.25,-0.30357,0.00023,18.30048]
[1777047432425,28.69,77754.23,0.25,-0.30357,0.00023,18.30048]
[1777047432878,28.69,77754.23,0.25,-0.30357,0.00023,18.30048]
[1777047432978,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047433318,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047434094,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047434110,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047434140,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047434187,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047434210,28.69,77749.66,0.25,-0.30463,0.00023,18.32776]
[1777047434186,28.69,77744.54,0.25,-0.30582,0.00023,18.35837]
[1777047434912,28.69,77744.54,0.25,-0.30582,0.00023,18.35831]
[1777047436104,28.69,77744.54,0.25,-0.30582,0.00023,18.35831]
[1777047436151,28.69,77744.54,0.25,-0.30582,0.00023,18.35831]
[1777047436161,28.69,77744.16,0.25,-0.3059,0.00023,18.36045]
[1777047436848,28.69,77744.16,0.25,-0.3059,0.00023,18.36045]
[1777047441999,28.69,77741.87,0.25,-0.30641,0.00023,18.37345]
[1777047442322,28.69,77742.07,0.25,-0.30636,0.00023,18.37212]
[1777047442950,28.69,77742.07,0.25,-0.30636,0.00023,18.37212]
[1777047443782,28.69,77743.05,0.25,-0.30612,0.00023,18.36615]
[1777047443811,28.69,77743.05,0.25,-0.30612,0.00023,18.36615]
[1777047444047,28.69,77740.51,0.25,-0.30671,0.00023,18.38116]
[1777047444536,28.69,77740.51,0.25,-0.30671,0.00023,18.38116]
[1777047444980,28.69,77740.51,0.25,-0.30671,0.00023,18.38116]
[1777047445008,28.69,77740.51,0.25,-0.30671,0.00023,18.38116]
[1777047446363,28.68,77738.54,0.25,-0.30717,0.00023,18.39272]
[1777047446397,28.68,77738.54,0.25,-0.30717,0.00023,18.39272]
[1777047447075,28.68,77738.54,0.25,-0.30717,0.00023,18.39272]
[1777047448457,28.68,77739.54,0.25,-0.30693,0.00023,18.38664]
[1777047449014,28.68,77740.56,0.25,-0.30669,0.00023,18.38058]
[1777047451454,28.68,77745.05,0.25,-0.3056,0.00023,18.34884]
[1777047456744,28.68,77738.45,0.25,-0.30713,0.00023,18.38791]
[1777047456765,28.68,77738.45,0.25,-0.30713,0.00023,18.38791]
[1777047456778,28.68,77738.45,0.25,-0.30713,0.00023,18.38791]
[1777047456801,28.68,77738.45,0.25,-0.30713,0.00023,18.38791]
[1777047456824,28.68,77738.45,0.25,-0.30713,0.00023,18.38791]
[1777047456969,28.68,77738.45,0.25,-0.30713,0.00023,18.38791]
[1777047457070,28.68,77738.61,0.25,-0.30709,0.00023,18.38689]
[1777047458621,28.68,77735.46,0.25,-0.30783,0.00023,18.40551]
[1777047458649,28.68,77735.46,0.25,-0.30783,0.00023,18.40551]
[1777047459277,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047459649,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047459730,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047459750,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047459778,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047460016,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047460035,28.68,77731.74,0.25,-0.3087,0.00023,18.42741]
[1777047460095,28.68,77731.74,0.25,-0.3087,0.00023,18.42732]
[1777047460708,28.68,77731.74,0.25,-0.3087,0.00023,18.42732]
[1777047461063,28.68,77731.74,0.25,-0.3087,0.00023,18.42732]
[1777047461142,28.68,77712.77,0.25,-0.31316,0.00024,18.53804]
[1777047462821,28.68,77712.77,0.25,-0.31316,0.00024,18.53802]
[1777047463056,28.68,77712.77,0.25,-0.31316,0.00024,18.53802]
[1777047463097,28.68,77712.77,0.25,-0.31316,0.00024,18.53802]
[1777047463214,28.68,77703.4,0.25,-0.31537,0.00024,18.59183]
[1777047464052,28.68,77703.4,0.25,-0.31537,0.00024,18.59183]
[1777047464063,28.68,77703.4,0.25,-0.31537,0.00024,18.59183]
[1777047464083,28.68,77703.4,0.25,-0.31537,0.00024,18.59183]
[1777047464124,28.68,77703.4,0.25,-0.31537,0.00024,18.59183]
[1777047464215,28.68,77699.84,0.25,-0.31622,0.00024,18.61208]
[1777047464771,28.68,77699.84,0.25,-0.31622,0.00024,18.61208]
[1777047464916,28.68,77699.84,0.25,-0.31622,0.00024,18.61208]
[1777047464951,28.68,77699.84,0.25,-0.31622,0.00024,18.61208]
[1777047465126,28.68,77699.84,0.25,-0.31621,0.00024,18.61199]
[1777047469159,28.68,77700.44,0.25,-0.31606,0.00024,18.60828]
[1777047469820,28.67,77701.85,0.25,-0.31572,0.00024,18.60014]
[1777047470170,28.67,77701.85,0.25,-0.31572,0.00024,18.60005]
[1777047471170,28.67,77709.8,0.25,-0.31383,0.00024,18.55436]
[1777047476203,28.67,77715.37,0.25,-0.3125,0.00024,18.52186]
[1777047480158,28.67,77715.86,0.25,-0.31238,0.00024,18.51885]
[1777047482208,28.67,77718.78,0.25,-0.31169,0.00024,18.50177]
[1777047483082,28.67,77717.8,0.25,-0.31192,0.00024,18.5074]
[1777047483436,28.67,77717.8,0.25,-0.31191,0.00024,18.50731]
[1777047483496,28.67,77717.8,0.25,-0.31191,0.00024,18.50731]
[1777047483671,28.67,77717.8,0.25,-0.31191,0.00024,18.50731]
[1777047485266,28.67,77706.69,0.25,-0.31454,0.00024,18.57146]
[1777047487280,28.67,77702.08,0.25,-0.31562,0.00024,18.59778]
[1777047492315,28.67,77703.82,0.25,-0.3152,0.00024,18.58758]
[1777047497358,28.66,77703.89,0.25,-0.31518,0.00024,18.587]
[1777047497395,28.66,77703.89,0.25,-0.31518,0.00024,18.587]
[1777047498511,28.66,77703.65,0.25,-0.31523,0.00024,18.58833]
[1777047500756,28.66,77702.2,0.25,-0.31557,0.00024,18.59637]
[1777047500807,28.66,77702.2,0.25,-0.31557,0.00024,18.59637]
[1777047506807,28.66,77703.42,0.25,-0.31526,0.00024,18.589]
[1777047508431,28.66,77710.77,0.25,-0.31351,0.00024,18.54652]
[1777047510786,28.66,77710.41,0.25,-0.31359,0.00024,18.54844]
[1777047510851,28.66,77710.41,0.25,-0.31359,0.00024,18.54844]
[1777047511522,28.66,77710.39,0.25,-0.31356,0.00024,18.54371]
[1777047512128,28.66,77710.39,0.25,-0.31356,0.00024,18.54371]
[1777047512145,28.66,77714.63,0.25,-0.31255,0.00024,18.51905]
[1777047512625,28.66,77714.63,0.25,-0.31255,0.00024,18.51905]
[1777047512764,28.66,77714.63,0.25,-0.31255,0.00024,18.51905]
[1777047513173,28.66,77714.63,0.25,-0.31255,0.00024,18.51905]
[1777047513230,28.65,77720.14,0.25,-0.31125,0.00024,18.48689]
[1777047513544,28.65,77720.14,0.25,-0.31125,0.00024,18.48689]
[1777047513645,28.65,77726.16,0.25,-0.30983,0.00024,18.45166]
[1777047515279,28.65,77726.16,0.25,-0.30983,0.00024,18.45166]
[1777047515625,28.65,77726.16,0.25,-0.3098,0.00024,18.45094]
[1777047515629,28.65,77726.16,0.25,-0.3098,0.00024,18.45094]
[1777047515636,28.65,77726.16,0.25,-0.3098,0.00024,18.45094]
[1777047515671,28.65,77726.16,0.25,-0.3098,0.00024,18.45094]
[1777047515887,28.65,77729.02,0.25,-0.30912,0.00024,18.43402]
[1777047517567,28.65,77729.02,0.25,-0.30912,0.00024,18.43393]
[1777047520370,28.65,77730.9,0.25,-0.30867,0.00023,18.42253]
[1777047520393,28.65,77730.9,0.25,-0.30867,0.00023,18.42253]
[1777047522504,28.65,77728.06,0.25,-0.30933,0.00024,18.4392]
[1777047522538,28.65,77728.06,0.25,-0.30933,0.00024,18.4392]
[1777047524166,28.65,77727.93,0.25,-0.30936,0.00024,18.43988]
[1777047526058,28.64,77728.15,0.25,-0.3093,0.00024,18.4384]
[1777047526101,28.64,77728.15,0.25,-0.3093,0.00024,18.4384]
[1777047526161,28.64,77728.15,0.25,-0.3093,0.00024,18.4384]
[1777047526200,28.64,77728.15,0.25,-0.3093,0.00024,18.4384]
[1777047526234,28.64,77727.71,0.25,-0.3094,0.00024,18.44081]
[1777047526726,28.64,77727.71,0.25,-0.3094,0.00024,18.44081]
[1777047527675,28.64,77724.99,0.25,-0.31004,0.00024,18.45679]
[1777047527787,28.64,77724.99,0.25,-0.31004,0.00024,18.45679]
[1777047532106,28.64,77723.25,0.25,-0.31044,0.00024,18.46678]
[1777047533178,28.64,77721.4,0.25,-0.31087,0.00024,18.47752]
[1777047533227,28.64,77721.4,0.25,-0.31087,0.00024,18.47752]
[1777047533328,28.64,77720.41,0.25,-0.3111,0.00024,18.48325]
[1777047537297,28.64,77718.28,0.25,-0.3116,0.00024,18.49555]
[1777047537740,28.64,77718.88,0.25,-0.31145,0.00024,18.4919]
[1777047538525,28.64,77718.88,0.25,-0.31145,0.00024,18.4919]
[1777047538606,28.64,77718.88,0.25,-0.31145,0.00024,18.4919]
[1777047538859,28.64,77717.66,0.25,-0.31174,0.00024,18.49894]
[1777047542059,28.64,77717.6,0.25,-0.31174,0.00024,18.49906]
[1777047544119,28.64,77716.87,0.25,-0.31191,0.00024,18.50316]
[1777047549774,28.63,77716.81,0.25,-0.31191,0.00024,18.50327]
[1777047553792,28.63,77717.61,0.25,-0.31172,0.00024,18.49834]
[1777047553798,28.63,77717.61,0.25,-0.31172,0.00024,18.49834]
[1777047553983,28.63,77717.61,0.25,-0.31172,0.00024,18.49834]
[1777047554024,28.63,77717.61,0.25,-0.31172,0.00024,18.49834]
[1777047554315,28.63,77717.61,0.25,-0.31172,0.00024,18.49834]
[1777047554328,28.63,77718.21,0.25,-0.31157,0.00024,18.4947]
[1777047555375,28.63,77718.21,0.25,-0.31157,0.00024,18.4947]
[1777047555380,28.63,77723.55,0.25,-0.31031,0.00024,18.46342]
[1777047555410,28.63,77723.55,0.25,-0.31031,0.00024,18.46342]
[1777047555467,28.63,77723.55,0.25,-0.31031,0.00024,18.46342]
[1777047555767,28.63,77723.55,0.25,-0.31031,0.00024,18.46342]
[1777047556771,28.63,77715.7,0.25,-0.31216,0.00024,18.50922]
[1777047560375,28.63,77710.62,0.25,-0.31335,0.00024,18.53851]
[1777047560384,28.63,77710.62,0.25,-0.31335,0.00024,18.53851]
[1777047560346,28.63,77718.83,0.25,-0.31141,0.00024,18.49068]
[1777047560449,28.63,77718.83,0.25,-0.31141,0.00024,18.49068]
[1777047562458,28.63,77719.09,0.25,-0.31134,0.00024,18.4891]
[1777047562522,28.63,77719.09,0.25,-0.31134,0.00024,18.4891]
[1777047562813,28.63,77725.64,0.25,-0.3098,0.00024,18.45068]
[1777047563530,28.63,77725.64,0.25,-0.3098,0.00024,18.45068]
[1777047563565,28.63,77725.64,0.25,-0.3098,0.00024,18.45068]
[1777047564068,28.63,77729.06,0.25,-0.30899,0.00024,18.43052]
[1777047567061,28.63,77722.4,0.25,-0.31055,0.00024,18.4695]
[1777047572641,28.63,77723.53,0.25,-0.31025,0.00024,18.45798]
[1777047576723,28.62,77724.46,0.25,-0.31002,0.00024,18.45232]
[1777047578755,28.62,77724.11,0.25,-0.3101,0.00024,18.45421]
[1777047580195,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580237,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580247,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580251,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580293,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580310,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580395,28.62,77724.14,0.25,-0.31009,0.00024,18.45401]
[1777047580338,28.62,77723.88,0.25,-0.31015,0.00024,18.45549]
[1777047580616,28.62,77723.88,0.25,-0.31015,0.00024,18.45549]
[1777047580795,28.62,77723.88,0.25,-0.31015,0.00024,18.45549]
[1777047580818,28.62,77723.88,0.25,-0.31015,0.00024,18.45549]
[1777047582269,28.62,77723.88,0.25,-0.31015,0.00024,18.45549]
[1777047582300,28.62,77723.88,0.25,-0.31015,0.00024,18.45549]
[1777047582397,28.62,77715.89,0.25,-0.31203,0.00024,18.50212]
[1777047584735,28.62,77715.52,0.25,-0.31211,0.00024,18.50414]
[1777047584970,28.62,77714.78,0.25,-0.31228,0.00024,18.50837]
[1777047585976,28.62,77714.78,0.25,-0.31228,0.00024,18.50837]
[1777047586072,28.62,77714.78,0.25,-0.31228,0.00024,18.50837]
[1777047586883,28.62,77717.94,0.25,-0.31154,0.00024,18.4899]
[1777047586892,28.62,77717.94,0.25,-0.31154,0.00024,18.4899]
[1777047586982,28.62,77717.94,0.25,-0.31154,0.00024,18.4899]
[1777047588168,28.62,77727.93,0.25,-0.30918,0.00024,18.43124]
[1777047592277,28.62,77724.54,0.25,-0.30997,0.00024,18.45096]
[1777047592312,28.62,77724.54,0.25,-0.30997,0.00024,18.45096]
[1777047592336,28.62,77724.54,0.25,-0.30997,0.00024,18.45096]
[1777047592375,28.62,77723.58,0.25,-0.31019,0.00024,18.45652]
[1777047592875,28.62,77723.58,0.25,-0.31019,0.00024,18.45652]
[1777047592914,28.62,77723.58,0.25,-0.31019,0.00024,18.45652]
[1777047593024,28.62,77723.58,0.25,-0.31019,0.00024,18.45649]
[1777047595042,28.62,77715.46,0.25,-0.3121,0.00024,18.5039]
[1777047596429,28.62,77715.46,0.25,-0.3121,0.00024,18.5039]
[1777047596439,28.62,77715.46,0.25,-0.3121,0.00024,18.5039]
[1777047597052,28.62,77716.95,0.25,-0.31175,0.00024,18.49518]
[1777047599230,28.62,77717.4,0.25,-0.31164,0.00024,18.49254]
[1777047601110,28.62,77720.3,0.25,-0.31096,0.00024,18.47558]
[1777047606500,28.62,77722.43,0.25,-0.31046,0.00024,18.46312]
[1777047611571,28.62,77720.47,0.25,-0.31091,0.00024,18.47452]
[1777047615344,28.62,77722.28,0.25,-0.31048,0.00024,18.4638]
[1777047615351,28.62,77722.28,0.25,-0.31048,0.00024,18.4638]
[1777047615445,28.62,77723.67,0.25,-0.31015,0.00024,18.45561]
[1777047619412,28.62,77723.69,0.25,-0.31015,0.00024,18.45541]
[1777047620096,28.62,77726.2,0.25,-0.30955,0.00024,18.44062]
[1777047620158,28.62,77726.2,0.25,-0.30955,0.00024,18.44062]
[1777047620757,28.62,77726.2,0.25,-0.30955,0.00024,18.44058]
[1777047620774,28.62,77726.2,0.25,-0.30955,0.00024,18.44058]
[1777047620808,28.62,77726.2,0.25,-0.30955,0.00024,18.44058]
[1777047621294,28.62,77726.2,0.25,-0.30955,0.00024,18.44058]
[1777047621328,28.61,77732.47,0.25,-0.30807,0.00024,18.40344]
[1777047627263,28.61,77732.24,0.25,-0.30811,0.00024,18.40444]
[1777047627841,28.61,77732.24,0.25,-0.30811,0.00024,18.40444]
[1777047628271,28.61,77728.71,0.25,-0.30894,0.00024,18.42532]
[1777047630063,28.61,77727.49,0.25,-0.30923,0.00024,18.43249]
[1777047630286,28.61,77728.87,0.25,-0.3089,0.00024,18.42432]
[1777047631076,28.61,77728.87,0.25,-0.3089,0.00024,18.42432]
[1777047631291,28.61,77728.16,0.25,-0.30903,0.00024,18.42369]
[1777047631563,28.61,77728.16,0.25,-0.30903,0.00024,18.42369]
[1777047631648,28.61,77728.16,0.25,-0.30903,0.00024,18.42369]
[1777047631662,28.61,77728.16,0.25,-0.30903,0.00024,18.42369]
[1777047631740,28.61,77728.16,0.25,-0.30903,0.00024,18.42369]
[1777047632300,28.61,77728.64,0.25,-0.30892,0.00024,18.42083]
[1777047632945,28.61,77728.64,0.25,-0.30892,0.00024,18.42083]
[1777047633327,28.61,77716.5,0.25,-0.31178,0.00024,18.49205]
[1777047633714,28.61,77716.5,0.25,-0.31178,0.00024,18.49205]
[1777047635794,28.61,77715.11,0.25,-0.31211,0.00024,18.5]
[1777047639834,28.61,77711.85,0.25,-0.31287,0.00024,18.51883]
[1777047641861,28.61,77711.54,0.25,-0.31295,0.00024,18.5206]
[1777047641903,28.61,77710.9,0.25,-0.3131,0.00024,18.52431]
[1777047647402,28.61,77710.0,0.25,-0.3133,0.00024,18.5293]
[1777047649911,28.61,77709.06,0.25,-0.31352,0.00024,18.53458]
[1777047649914,28.61,77709.06,0.25,-0.31352,0.00024,18.53458]
[1777047649983,28.61,77709.06,0.25,-0.31352,0.00024,18.53458]
[1777047650424,28.61,77707.78,0.25,-0.31382,0.00024,18.5419]
[1777047650788,28.61,77707.78,0.25,-0.31382,0.00024,18.5419]
[1777047650864,28.61,77707.78,0.25,-0.31382,0.00024,18.5419]
[1777047651432,28.61,77701.29,0.25,-0.31536,0.00024,18.57925]
[1777047652438,28.61,77694.6,0.25,-0.31695,0.00024,18.61739]
[1777047653881,28.61,77693.88,0.25,-0.31712,0.00024,18.62146]
[1777047654452,28.61,77693.91,0.25,-0.31711,0.00024,18.62125]
[1777047654789,28.61,77693.91,0.25,-0.31711,0.00024,18.62125]
[1777047655459,28.61,77696.54,0.25,-0.31648,0.00024,18.60624]
[1777047655647,28.61,77696.54,0.25,-0.31648,0.00024,18.60624]
[1777047656147,28.61,77696.54,0.25,-0.31648,0.00024,18.60624]
[1777047657119,28.61,77697.22,0.25,-0.31632,0.00024,18.60234]
[1777047657475,28.6,77698.16,0.25,-0.3161,0.00024,18.59696]
[1777047657763,28.6,77698.16,0.25,-0.3161,0.00024,18.59696]
[1777047658480,28.6,77701.47,0.25,-0.31531,0.00024,18.57799]
[1777047659119,28.6,77701.47,0.25,-0.31531,0.00024,18.57799]
[1777047659384,28.6,77701.47,0.25,-0.31531,0.00024,18.57799]
[1777047659490,28.6,77702.24,0.25,-0.31512,0.00024,18.57351]
[1777047661297,28.6,77704.14,0.25,-0.31467,0.00024,18.56254]
[1777047661501,28.6,77707.82,0.25,-0.31379,0.00024,18.54127]
[1777047661943,28.6,77707.82,0.25,-0.31379,0.00024,18.54127]
[1777047662519,28.6,77709.03,0.25,-0.31351,0.00024,18.53425]
[1777047662985,28.6,77709.03,0.25,-0.31351,0.00024,18.53425]
[1777047663162,28.6,77709.03,0.25,-0.31351,0.00024,18.53425]
[1777047663194,28.6,77709.03,0.25,-0.31351,0.00024,18.53425]
[1777047664243,28.6,77705.6,0.25,-0.31432,0.00024,18.55402]
[1777047664522,28.6,77704.59,0.25,-0.31456,0.00024,18.55979]
[1777047668554,28.6,77712.38,0.25,-0.3127,0.00024,18.51456]
[1777047673113,28.6,77710.0,0.25,-0.31326,0.00024,18.52828]
[1777047673212,28.6,77710.73,0.25,-0.31309,0.00024,18.52397]
[1777047673887,28.6,77710.73,0.25,-0.31309,0.00024,18.52397]
[1777047673972,28.6,77708.72,0.25,-0.31356,0.00024,18.53561]
[1777047679059,28.6,77711.52,0.25,-0.31289,0.00024,18.51915]
[1777047681473,28.6,77712.04,0.25,-0.31276,0.00024,18.51609]
[1777047681473,28.6,77710.06,0.25,-0.31323,0.00024,18.52747]
[1777047681893,28.6,77710.06,0.25,-0.31323,0.00024,18.52747]
[1777047682113,28.6,77710.06,0.25,-0.31323,0.00024,18.52747]
[1777047682189,28.6,77710.06,0.25,-0.31323,0.00024,18.52747]
[1777047682482,28.6,77707.07,0.25,-0.31394,0.00024,18.54471]
[1777047682568,28.6,77707.07,0.25,-0.31394,0.00024,18.54471]
[1777047682693,28.6,77704.31,0.25,-0.31459,0.00024,18.56062]
[1777047684626,28.6,77702.81,0.25,-0.31495,0.00024,18.56918]
[1777047685274,28.6,77696.61,0.25,-0.31642,0.00024,18.60464]
[1777047686652,28.6,77695.09,0.25,-0.31678,0.00024,18.61325]
[1777047686692,28.6,77695.09,0.25,-0.31678,0.00024,18.61325]
[1777047687052,28.6,77695.09,0.25,-0.31678,0.00024,18.61325]
[1777047687086,28.6,77695.09,0.25,-0.31678,0.00024,18.61325]
[1777047687109,28.6,77695.09,0.25,-0.31678,0.00024,18.61325]
[1777047687199,28.6,77695.09,0.25,-0.31678,0.00024,18.61325]
[1777047687266,28.6,77693.88,0.25,-0.31706,0.00024,18.62007]
[1777047692362,28.6,77692.14,0.25,-0.31744,0.00024,18.62509]
[1777047693766,28.59,77683.76,0.25,-0.31944,0.00024,18.67239]
[1777047696250,28.59,77683.75,0.25,-0.31944,0.00024,18.67241]
[1777047696265,28.59,77683.75,0.25,-0.31944,0.00024,18.67241]
[1777047696323,28.59,77683.75,0.25,-0.31944,0.00024,18.67241]
[1777047696426,28.59,77688.54,0.25,-0.31829,0.00024,18.64526]
[1777047696827,28.59,77688.54,0.25,-0.31829,0.00024,18.64526]
[1777047697352,28.59,77688.54,0.25,-0.31829,0.00024,18.64526]
[1777047697375,28.59,77688.54,0.25,-0.31829,0.00024,18.64526]
[1777047697467,28.59,77690.54,0.25,-0.31781,0.00024,18.63387]
[1777047698792,28.59,77688.5,0.25,-0.31829,0.00024,18.64537]
[1777047699436,28.59,77683.76,0.25,-0.31943,0.00024,18.67207]
[1777047704804,28.59,77680.02,0.25,-0.32031,0.00024,18.69272]
[1777047709838,28.59,77680.75,0.25,-0.32012,0.00024,18.68828]
[1777047714872,28.58,77680.82,0.25,-0.32009,0.00024,18.68754]
[1777047719908,28.58,77682.03,0.25,-0.31978,0.00024,18.68043]
[1777047724945,28.58,77683.54,0.25,-0.31941,0.00024,18.67162]
[1777047729981,28.58,77678.99,0.25,-0.32049,0.00024,18.69682]
[1777047735292,28.58,77679.62,0.25,-0.32032,0.00024,18.69299]
[1777047737007,28.57,77679.72,0.25,-0.32029,0.00024,18.69227]
[1777047737413,28.57,77679.72,0.25,-0.32029,0.00024,18.69227]
[1777047737564,28.57,77679.72,0.25,-0.32029,0.00024,18.69227]
[1777047737572,28.57,77671.56,0.25,-0.32224,0.00024,18.73764]
[1777047740226,28.57,77664.39,0.25,-0.32396,0.00024,18.77708]
[1777047741952,28.57,77664.39,0.25,-0.32396,0.00024,18.777]
[1777047742601,28.57,77654.11,0.25,-0.32643,0.00024,18.83304]
[1777047743684,28.57,77654.53,0.25,-0.32632,0.00024,18.83069]
[1777047743689,28.57,77654.53,0.25,-0.32632,0.00024,18.83069]
[1777047743749,28.57,77654.53,0.25,-0.32632,0.00024,18.83069]
[1777047744503,28.57,77654.53,0.25,-0.32632,0.00024,18.83069]
[1777047744565,28.57,77654.53,0.25,-0.32632,0.00024,18.83069]
[1777047744559,28.57,77657.31,0.25,-0.32565,0.00024,18.81549]
[1777047744624,28.57,77657.31,0.25,-0.32565,0.00024,18.81549]
[1777047744729,28.57,77657.31,0.25,-0.32565,0.00024,18.81549]
[1777047745400,28.57,77648.31,0.25,-0.32782,0.00024,18.86428]
[1777047745744,28.57,77648.31,0.25,-0.32782,0.00024,18.86428]
[1777047746159,28.57,77648.31,0.25,-0.32782,0.00024,18.86428]
[1777047746201,28.57,77645.04,0.25,-0.32862,0.00024,18.88188]
[1777047750418,28.57,77642.17,0.25,-0.3293,0.00024,18.89706]
[1777047750466,28.57,77642.17,0.25,-0.3293,0.00024,18.89706]
[1777047756167,28.56,77642.59,0.25,-0.32915,0.00024,18.88961]
[1777047757925,28.56,77641.94,0.25,-0.3293,0.00024,18.89288]
[1777047758003,28.56,77641.94,0.25,-0.3293,0.00024,18.89288]
[1777047758173,28.56,77641.94,0.25,-0.3293,0.00024,18.89288]
[1777047758185,28.56,77641.94,0.25,-0.3293,0.00024,18.89288]
[1777047758379,28.56,77644.34,0.25,-0.32871,0.00024,18.8799]
[1777047764225,28.56,77648.8,0.25,-0.32761,0.00024,18.85547]
[1777047764912,28.56,77648.8,0.25,-0.32761,0.00024,18.85547]
[1777047767370,28.56,77652.36,0.25,-0.32674,0.00024,18.83604]
[1777047767399,28.56,77652.36,0.25,-0.32674,0.00024,18.83604]
[1777047768223,28.56,77654.79,0.25,-0.32615,0.00024,18.82273]
[1777047768256,28.55,77654.79,0.25,-0.32615,0.00024,18.82268]
[1777047768815,28.55,77654.79,0.25,-0.32615,0.00024,18.82268]
[1777047769259,28.55,77657.03,0.25,-0.3256,0.00024,18.81036]
[1777047770164,28.55,77657.03,0.25,-0.3256,0.00024,18.81036]
[1777047770220,28.55,77657.03,0.25,-0.3256,0.00024,18.81036]
[1777047770323,28.55,77657.03,0.25,-0.3256,0.00024,18.81036]
[1777047770553,28.55,77657.03,0.25,-0.3256,0.00024,18.81036]
[1777047771362,28.55,77667.11,0.25,-0.32317,0.00024,18.75488]
[1777047771384,28.55,77667.11,0.25,-0.32317,0.00024,18.75488]
[1777047771541,28.55,77667.11,0.25,-0.32317,0.00024,18.75488]
[1777047771570,28.55,77677.35,0.25,-0.32071,0.00024,18.69791]
[1777047772043,28.55,77677.35,0.25,-0.32071,0.00024,18.69791]
[1777047772090,28.55,77677.35,0.25,-0.32071,0.00024,18.69791]
[1777047772494,28.55,77693.1,0.25,-0.31693,0.00024,18.6088]
[1777047773577,28.55,77691.88,0.25,-0.31722,0.00024,18.61572]
[1777047774092,28.55,77691.88,0.25,-0.31722,0.00024,18.61572]
[1777047774567,28.55,77691.1,0.25,-0.31741,0.00024,18.62011]
[1777047776378,28.55,77691.1,0.25,-0.31741,0.00024,18.62007]
[1777047776385,28.55,77691.1,0.25,-0.31741,0.00024,18.62007]
[1777047776636,28.55,77689.63,0.25,-0.31775,0.00024,18.62838]
[1777047778548,28.55,77689.63,0.25,-0.31775,0.00024,18.62833]
[1777047778601,28.55,77689.14,0.25,-0.31787,0.00024,18.63106]
[1777047779191,28.55,77689.14,0.25,-0.31787,0.00024,18.63106]
[1777047779330,28.55,77689.14,0.25,-0.31787,0.00024,18.63101]
[1777047780193,28.55,77689.14,0.25,-0.31787,0.00024,18.63101]
[1777047784346,28.55,77695.74,0.25,-0.31628,0.00024,18.59314]
[1777047785071,28.55,77696.12,0.25,-0.31619,0.00024,18.59089]
[1777047786308,28.55,77696.12,0.25,-0.31618,0.00024,18.59082]
[1777047786374,28.55,77696.12,0.25,-0.31618,0.00024,18.59082]
[1777047786472,28.55,77696.12,0.25,-0.31618,0.00024,18.59082]
[1777047786600,28.55,77698.75,0.25,-0.31555,0.00024,18.57569]
[1777047789625,28.55,77705.13,0.25,-0.31403,0.00024,18.53869]
[1777047793203,28.54,77699.8,0.25,-0.31528,0.00024,18.56915]
[1777047793430,28.54,77699.8,0.25,-0.31528,0.00024,18.56904]
[1777047794088,28.54,77699.8,0.25,-0.31528,0.00024,18.56904]
[1777047794435,28.54,77700.69,0.25,-0.31506,0.00024,18.56381]
[1777047796469,28.54,77700.18,0.25,-0.31518,0.00024,18.56666]
[1777047796544,28.54,77700.05,0.25,-0.31521,0.00024,18.56731]
[1777047796996,28.54,77700.05,0.25,-0.31521,0.00024,18.56731]
[1777047797558,28.54,77699.58,0.25,-0.31532,0.00024,18.56991]
[1777047799909,28.54,77698.71,0.25,-0.31551,0.00024,18.57471]
[1777047799912,28.54,77698.71,0.25,-0.31551,0.00024,18.57471]
[1777047799916,28.54,77698.71,0.25,-0.31551,0.00024,18.57471]
[1777047800262,28.54,77698.71,0.25,-0.31551,0.00024,18.57471]
[1777047800513,28.54,77698.71,0.25,-0.31551,0.00024,18.57471]
[1777047800695,28.54,77698.71,0.25,-0.31551,0.00024,18.57471]
[1777047800672,28.54,77716.02,0.25,-0.3114,0.00024,18.47419]
[1777047800911,28.54,77716.02,0.25,-0.3114,0.00024,18.47419]
[1777047801047,28.54,77716.02,0.25,-0.3114,0.00024,18.47419]
[1777047802492,28.54,77733.8,0.25,-0.30718,0.00024,18.36871]
[1777047802908,28.54,77733.8,0.25,-0.30718,0.00024,18.36871]
[1777047802974,28.54,77733.8,0.25,-0.30718,0.00024,18.36871]
[1777047803679,28.54,77733.8,0.25,-0.30718,0.00024,18.36871]
[1777047803502,28.53,77734.1,0.25,-0.30711,0.00024,18.36685]
[1777047805512,28.53,77721.1,0.25,-0.31017,0.00024,18.44379]
[1777047805892,28.53,77721.1,0.25,-0.31017,0.00024,18.44379]
[1777047806521,28.53,77720.23,0.25,-0.31037,0.00024,18.44878]
[1777047811566,28.53,77719.36,0.25,-0.31052,0.00024,18.44864]
[1777047812919,28.53,77719.36,0.25,-0.31052,0.00024,18.44856]
[1777047813054,28.53,77719.36,0.25,-0.31052,0.00024,18.44856]
[1777047813616,28.53,77706.05,0.25,-0.31368,0.00024,18.52618]
[1777047817126,28.53,77703.08,0.25,-0.31437,0.00024,18.54303]
[1777047817669,28.53,77702.1,0.25,-0.3146,0.00024,18.54856]
[1777047818922,28.52,77702.1,0.25,-0.31459,0.00024,18.54843]
[1777047819612,28.52,77701.87,0.25,-0.31464,0.00024,18.54963]
[1777047822223,28.52,77705.31,0.25,-0.31382,0.00024,18.52965]
[1777047822663,28.52,77705.34,0.25,-0.31381,0.00024,18.52928]
[1777047823224,28.52,77705.34,0.25,-0.31381,0.00024,18.52928]
[1777047823669,28.52,77704.95,0.25,-0.31389,0.00024,18.53145]
[1777047827218,28.52,77704.09,0.25,-0.31409,0.00024,18.53616]
[1777047827235,28.52,77704.09,0.25,-0.31409,0.00024,18.53616]
[1777047827694,28.52,77702.58,0.25,-0.31444,0.00024,18.54479]
[1777047830065,28.52,77701.94,0.25,-0.31459,0.00024,18.54829]
[1777047830202,28.52,77701.94,0.25,-0.31459,0.00024,18.54829]
[1777047830715,28.52,77704.77,0.25,-0.31391,0.00024,18.53183]
[1777047831722,28.52,77714.61,0.25,-0.31157,0.00024,18.47439]
[1777047837555,28.51,77711.33,0.25,-0.31233,0.00024,18.49327]
[1777047839070,28.51,77711.21,0.25,-0.31235,0.00024,18.49369]
[1777047839177,28.51,77711.21,0.25,-0.31235,0.00024,18.49369]
[1777047839230,28.51,77710.73,0.25,-0.31247,0.00024,18.49649]
[1777047841829,28.51,77708.26,0.25,-0.31304,0.00024,18.51058]
[1777047842624,28.51,77707.82,0.25,-0.31314,0.00024,18.51304]
[1777047847561,28.51,77705.6,0.25,-0.31366,0.00024,18.52555]
[1777047847653,28.51,77705.6,0.25,-0.31366,0.00024,18.52555]
[1777047847774,28.51,77708.76,0.25,-0.3129,0.00024,18.50709]
[1777047848318,28.51,77708.76,0.25,-0.3129,0.00024,18.50709]
[1777047848419,28.51,77721.77,0.25,-0.30981,0.00024,18.43072]
[1777047849430,28.51,77721.77,0.25,-0.30981,0.00024,18.43072]
[1777047849501,28.51,77728.83,0.25,-0.30814,0.00024,18.38883]
[1777047850263,28.51,77728.83,0.25,-0.30814,0.00024,18.38883]
[1777047850294,28.51,77728.83,0.25,-0.30814,0.00024,18.38883]
[1777047850985,28.51,77732.4,0.25,-0.3073,0.00024,18.36755]
[1777047850993,28.51,77732.4,0.25,-0.3073,0.00024,18.36755]
[1777047851594,28.51,77732.4,0.25,-0.3073,0.00024,18.36755]
[1777047851648,28.51,77734.45,0.25,-0.30681,0.00024,18.35528]
[1777047852171,28.51,77734.45,0.25,-0.30681,0.00024,18.35528]
[1777047852695,28.51,77734.82,0.25,-0.30672,0.00024,18.35308]
[1777047852825,28.51,77734.82,0.25,-0.30672,0.00024,18.35308]
[1777047852869,28.51,77734.82,0.25,-0.30672,0.00024,18.35308]
[1777047855366,28.51,77734.64,0.25,-0.30677,0.00024,18.35417]
[1777047855402,28.51,77734.64,0.25,-0.30677,0.00024,18.35417]
[1777047855424,28.51,77734.64,0.25,-0.30677,0.00024,18.35417]
[1777047855763,28.51,77729.83,0.25,-0.3079,0.00024,18.38287]
[1777047855796,28.51,77729.83,0.25,-0.3079,0.00024,18.38287]
[1777047857911,28.5,77725.56,0.25,-0.30891,0.00024,18.40816]
[1777047857953,28.5,77725.56,0.25,-0.30891,0.00024,18.40816]
[1777047858551,28.5,77725.56,0.25,-0.30891,0.00024,18.40816]
[1777047859155,28.5,77727.47,0.25,-0.30845,0.00024,18.39673]
[1777047859769,28.5,77727.73,0.25,-0.30839,0.00024,18.39519]
[1777047860743,28.5,77727.73,0.25,-0.30839,0.00024,18.39519]
[1777047861032,28.5,77727.44,0.25,-0.30846,0.00024,18.39684]
[1777047861859,28.5,77727.44,0.25,-0.30846,0.00024,18.39684]
[1777047862429,28.5,77727.44,0.25,-0.30846,0.00024,18.39684]
[1777047867911,28.5,77727.05,0.25,-0.30854,0.00024,18.3989]
[1777047872135,28.5,77719.97,0.25,-0.31017,0.00024,18.43578]
[1777047876624,28.5,77728.99,0.25,-0.30802,0.00024,18.38199]
[1777047877175,28.5,77728.99,0.25,-0.30802,0.00024,18.38199]
[1777047877277,28.5,77730.69,0.25,-0.30762,0.00024,18.37186]
[1777047878382,28.5,77730.69,0.25,-0.30762,0.00024,18.37186]
[1777047884088,28.5,77729.09,0.25,-0.30799,0.00024,18.38117]
[1777047886214,28.5,77729.12,0.25,-0.30798,0.00024,18.38096]
[1777047892090,28.5,77729.58,0.25,-0.30787,0.00024,18.37802]
[1777047892191,28.49,77729.42,0.25,-0.3079,0.00024,18.37887]
[1777047892880,28.49,77729.42,0.25,-0.3079,0.00024,18.37887]
[1777047893785,28.49,77729.42,0.25,-0.3079,0.00024,18.37887]
[1777047893153,28.49,77729.42,0.25,-0.3079,0.00024,18.37884]
[1777047894616,28.49,77731.97,0.25,-0.30729,0.00024,18.36355]
[1777047899238,28.49,77736.27,0.25,-0.30628,0.00024,18.33774]
[1777047899697,28.49,77736.95,0.25,-0.30612,0.00024,18.33365]
[1777047900796,28.49,77745.09,0.25,-0.3042,0.00023,18.28455]
[1777047900878,28.49,77745.09,0.25,-0.3042,0.00023,18.28455]
[1777047900917,28.49,77745.09,0.25,-0.3042,0.00023,18.28455]
[1777047901203,28.49,77745.09,0.25,-0.3042,0.00023,18.28455]
[1777047901277,28.49,77745.09,0.25,-0.3042,0.00023,18.28455]
[1777047904451,28.49,77743.26,0.25,-0.30463,0.00024,18.2957]
[1777047904522,28.49,77743.26,0.25,-0.30463,0.00024,18.2957]
[1777047904575,28.49,77743.26,0.25,-0.30463,0.00024,18.2957]
[1777047904623,28.49,77742.44,0.25,-0.30483,0.00024,18.30069]
[1777047905727,28.49,77742.44,0.25,-0.30483,0.00024,18.30069]
[1777047905745,28.49,77744.78,0.25,-0.30428,0.00023,18.28648]
[1777047906647,28.49,77744.78,0.25,-0.30428,0.00023,18.28648]
[1777047906662,28.49,77744.78,0.25,-0.30428,0.00023,18.28648]
[1777047906752,28.49,77744.78,0.25,-0.30428,0.00023,18.28648]
[1777047906732,28.49,77736.99,0.25,-0.30611,0.00024,18.33341]
[1777047910723,28.49,77730.35,0.25,-0.30767,0.00024,18.37295]
[1777047913291,28.49,77736.36,0.25,-0.30624,0.00024,18.33689]
[1777047918007,28.49,77732.22,0.25,-0.30722,0.00024,18.36154]
[1777047918461,28.49,77733.82,0.25,-0.30683,0.00024,18.35188]
[1777047924369,28.49,77732.35,0.25,-0.30717,0.00024,18.3603]
[1777047927822,28.49,77732.03,0.25,-0.30724,0.00024,18.36208]
[1777047930465,28.49,77736.62,0.25,-0.30615,0.00024,18.33436]
[1777047930667,28.49,77736.0,0.25,-0.30629,0.00024,18.33803]
[1777047931108,28.49,77736.0,0.25,-0.30629,0.00024,18.33803]
[1777047931604,28.49,77736.0,0.25,-0.30629,0.00024,18.33803]
[1777047933434,28.48,77728.81,0.25,-0.30795,0.00024,18.37608]
[1777047934613,28.48,77728.81,0.25,-0.30795,0.00024,18.37608]
[1777047936273,28.48,77724.24,0.25,-0.30902,0.00024,18.40313]
[1777047936760,28.48,77713.83,0.25,-0.31149,0.00024,18.46449]
[1777047937311,28.48,77713.83,0.25,-0.31149,0.00024,18.46449]
[1777047937355,28.48,77713.83,0.25,-0.31149,0.00024,18.46449]
[1777047937463,28.48,77713.83,0.25,-0.31149,0.00024,18.46449]
[1777047938483,28.48,77700.1,0.25,-0.31476,0.00024,18.54433]
[1777047939475,28.48,77700.1,0.25,-0.31476,0.00024,18.54433]
[1777047939540,28.48,77698.4,0.25,-0.31516,0.00024,18.55409]
[1777047940183,28.48,77698.4,0.25,-0.31516,0.00024,18.55409]
[1777047940467,28.48,77698.4,0.25,-0.31516,0.00024,18.55409]
[1777047942312,28.48,77692.82,0.25,-0.31649,0.00024,18.58604]
[1777047942507,28.48,77686.99,0.25,-0.31789,0.00024,18.61925]
[1777047943488,28.48,77686.99,0.25,-0.31789,0.00024,18.61925]
[1777047943560,28.48,77681.1,0.25,-0.3193,0.00024,18.65256]
[1777047946016,28.48,77679.77,0.25,-0.31961,0.00024,18.66003]
[1777047946107,28.48,77679.77,0.25,-0.31961,0.00024,18.66003]
[1777047946572,28.48,77679.77,0.25,-0.31961,0.00024,18.66003]
[1777047946629,28.48,77678.6,0.25,-0.3199,0.00024,18.66661]
[1777047952569,28.48,77680.03,0.25,-0.31954,0.00024,18.65814]
[1777047957056,28.47,77681.41,0.25,-0.31919,0.00024,18.65005]
[1777047957235,28.47,77681.41,0.25,-0.31919,0.00024,18.65005]
[1777047957267,28.47,77681.41,0.25,-0.31919,0.00024,18.65005]
[1777047962621,28.47,77681.09,0.25,-0.31925,0.00024,18.65152]
[1777047968682,28.47,77682.09,0.25,-0.319,0.00024,18.64541]
[1777047971707,28.47,77693.27,0.25,-0.31631,0.00024,18.58147]
[1777047972854,28.47,77693.27,0.25,-0.31631,0.00024,18.58147]
[1777047972869,28.47,77693.27,0.25,-0.31631,0.00024,18.58147]
[1777047973287,28.47,77693.35,0.25,-0.31628,0.00024,18.58095]
[1777047973718,28.47,77693.78,0.25,-0.31618,0.00024,18.57842]
[1777047974518,28.47,77693.78,0.25,-0.31618,0.00024,18.57842]
[1777047974821,28.47,77710.98,0.25,-0.31207,0.00024,18.47866]
[1777047975018,28.47,77710.98,0.25,-0.31207,0.00024,18.47866]
[1777047975068,28.47,77710.98,0.25,-0.31207,0.00024,18.47866]
[1777047976576,28.47,77710.98,0.25,-0.31207,0.00024,18.47855]
[1777047976611,28.47,77710.98,0.25,-0.31207,0.00024,18.47855]
[1777047979994,28.46,77707.44,0.25,-0.3129,0.00024,18.49891]
[1777047980773,28.46,77707.89,0.25,-0.31279,0.00024,18.49623]
[1777047985803,28.46,77708.14,0.25,-0.31271,0.00024,18.49436]
[1777047990838,28.46,77705.75,0.25,-0.31326,0.00024,18.50782]
[1777047993080,28.46,77705.25,0.25,-0.31334,0.00024,18.50575]
[1777047993859,28.46,77704.51,0.25,-0.31351,0.00024,18.50995]
[1777047994864,28.46,77704.51,0.25,-0.31351,0.00024,18.50995]
[1777047995872,28.45,77705.06,0.25,-0.31337,0.00024,18.5065]
[1777047996070,28.45,77705.06,0.25,-0.31337,0.00024,18.5065]
[1777047996893,28.45,77703.93,0.25,-0.31364,0.00024,18.51295]
[1777047997003,28.45,77703.93,0.25,-0.31364,0.00024,18.51295]
[1777047997889,28.45,77701.75,0.25,-0.31415,0.00024,18.52548]
[1777047998895,28.45,77693.14,0.25,-0.31621,0.00024,18.57504]
[1777048004146,28.44,77693.65,0.25,-0.31605,0.00024,18.5712]
[1777048004235,28.44,77693.65,0.25,-0.31605,0.00024,18.5712]
[1777048005423,28.44,77699.61,0.25,-0.31462,0.00024,18.53668]
[1777048008374,28.44,77701.21,0.25,-0.31422,0.00024,18.52715]
[1777048008578,28.44,77701.22,0.25,-0.31421,0.00024,18.52689]
[1777048009777,28.44,77701.22,0.25,-0.31421,0.00024,18.52689]
[1777048009844,28.44,77701.22,0.25,-0.31421,0.00024,18.52689]
[1777048011616,28.44,77709.58,0.25,-0.3122,0.00024,18.47769]
[1777048012613,28.44,77709.58,0.25,-0.3122,0.00024,18.47769]
[1777048012678,28.44,77712.73,0.25,-0.31144,0.00024,18.45901]
[1777048015936,28.41,77717.01,0.25,-0.31027,0.00024,18.42999]
[1777048016039,28.41,77717.54,0.25,-0.31014,0.00024,18.42668]
[1777048021054,28.4,77717.29,0.25,-0.31017,0.00024,18.42734]
[1777048024149,28.4,77719.64,0.25,-0.30959,0.00024,18.41293]
[1777048024167,28.4,77719.64,0.25,-0.30959,0.00024,18.41293]
[1777048024225,28.4,77719.64,0.25,-0.30959,0.00024,18.41293]
[1777048024379,28.4,77719.64,0.25,-0.30959,0.00024,18.41293]
[1777048024780,28.4,77719.64,0.25,-0.30959,0.00024,18.41293]
[1777048024825,28.4,77721.51,0.25,-0.30914,0.00024,18.40167]
[1777048025839,28.4,77730.8,0.25,-0.30693,0.00024,18.346]
[1777048026927,28.4,77730.8,0.25,-0.30693,0.00024,18.346]
[1777048032734,28.39,77733.63,0.25,-0.30624,0.00024,18.32828]
[1777048036354,28.39,77732.98,0.25,-0.30638,0.00024,18.33185]
[1777048037584,28.39,77734.71,0.25,-0.30596,0.00024,18.32131]
[1777048037717,28.39,77740.34,0.25,-0.30462,0.00024,18.28696]
[1777048038646,28.39,77740.34,0.25,-0.30462,0.00024,18.28696]
[1777048038700,28.39,77740.34,0.25,-0.30462,0.00024,18.28696]
[1777048039075,28.39,77745.0,0.25,-0.30351,0.00024,18.25841]
[1777048039111,28.39,77745.0,0.25,-0.30351,0.00024,18.25841]
[1777048039155,28.39,77745.0,0.25,-0.30351,0.00024,18.25841]
[1777048039256,28.39,77746.45,0.25,-0.30317,0.00024,18.24956]
[1777048042820,28.38,77754.37,0.25,-0.30128,0.00023,18.20032]
[1777048046401,28.38,77757.47,0.25,-0.30055,0.00023,18.18095]
[1777048046480,28.38,77758.89,0.25,-0.30021,0.00023,18.17207]
[1777048047257,28.38,77758.89,0.25,-0.30021,0.00023,18.17207]
[1777048047931,28.38,77758.66,0.25,-0.30026,0.00023,18.1733]
[1777048052460,28.38,77748.73,0.25,-0.30254,0.00024,18.22926]
[1777048058579,28.38,77750.6,0.25,-0.30209,0.00024,18.21741]
[1777048058823,28.38,77750.6,0.25,-0.30209,0.00024,18.21741]
[1777048058924,28.38,77750.96,0.25,-0.302,0.00024,18.21506]
[1777048063689,28.37,77752.63,0.25,-0.30159,0.00024,18.20431]
[1777048063840,28.37,77752.63,0.25,-0.30159,0.00024,18.20431]
[1777048069755,28.37,77749.89,0.25,-0.30221,0.00024,18.22051]
[1777048075435,28.36,77751.45,0.25,-0.30181,0.00024,18.21005]
[1777048080469,28.36,77752.33,0.25,-0.30158,0.00024,18.20397]
[1777048085505,28.36,77751.74,0.25,-0.30169,0.00024,18.20688]
[1777048090540,28.35,77750.46,0.25,-0.30197,0.00024,18.21405]
[1777048091234,28.35,77750.46,0.25,-0.30197,0.00024,18.21405]
[1777048091868,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048092016,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048092021,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048092029,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048092064,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048092553,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048093294,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048093357,28.35,77744.08,0.25,-0.30346,0.00024,18.25286]
[1777048094040,28.35,77745.34,0.25,-0.30316,0.00024,18.24503]
[1777048094570,28.35,77744.99,0.25,-0.30323,0.00024,18.24704]
[1777048096213,28.35,77743.61,0.25,-0.30355,0.00024,18.2552]
[1777048096265,28.35,77743.61,0.25,-0.30355,0.00024,18.2552]
[1777048096582,28.35,77743.98,0.25,-0.30346,0.00024,18.25294]
[1777048097222,28.35,77743.98,0.25,-0.30346,0.00024,18.25294]
[1777048097251,28.35,77743.98,0.25,-0.30346,0.00024,18.25294]
[1777048100345,28.34,77745.7,0.25,-0.30304,0.00024,18.2419]
[1777048100953,28.34,77745.7,0.25,-0.30304,0.00024,18.2419]
[1777048100610,28.34,77748.7,0.25,-0.30233,0.00024,18.22347]
[1777048101617,28.34,77748.9,0.25,-0.30228,0.00024,18.2222]
[1777048104639,28.34,77742.84,0.25,-0.30369,0.00024,18.2589]
[1777048107742,28.34,77744.6,0.25,-0.30327,0.00024,18.24789]
[1777048107762,28.34,77744.34,0.25,-0.30333,0.00024,18.24936]
[1777048108077,28.34,77744.34,0.25,-0.30333,0.00024,18.24936]
[1777048109813,28.34,77744.34,0.25,-0.30332,0.00024,18.24924]
[1777048110107,28.34,77746.69,0.25,-0.30276,0.00024,18.23475]
[1777048112914,28.34,77746.43,0.25,-0.30278,0.00024,18.23129]
[1777048113707,28.33,77737.78,0.25,-0.30482,0.00024,18.28386]
[1777048115132,28.33,77736.86,0.25,-0.30503,0.00024,18.28931]
[1777048115148,28.33,77736.86,0.25,-0.30503,0.00024,18.28931]
[1777048115175,28.33,77736.86,0.25,-0.30503,0.00024,18.28931]
[1777048115717,28.33,77736.86,0.25,-0.30502,0.00024,18.28918]
[1777048117232,28.33,77734.53,0.25,-0.30557,0.00024,18.30323]
[1777048121386,28.33,77733.2,0.25,-0.30588,0.00024,18.3111]
[1777048121631,28.33,77733.2,0.25,-0.30588,0.00024,18.3111]
[1777048122316,28.33,77733.23,0.25,-0.30587,0.00024,18.31083]
[1777048122556,28.33,77733.23,0.25,-0.30587,0.00024,18.31083]
[1777048122586,28.33,77733.23,0.25,-0.30587,0.00024,18.31083]
[1777048122597,28.33,77733.23,0.25,-0.30587,0.00024,18.31083]
[1777048122630,28.33,77733.23,0.25,-0.30587,0.00024,18.31083]
[1777048122851,28.33,77721.7,0.25,-0.30861,0.00024,18.38009]
[1777048124654,28.33,77721.7,0.25,-0.30861,0.00024,18.38001]
[1777048124880,28.33,77721.7,0.25,-0.30861,0.00024,18.38001]
[1777048124908,28.33,77718.57,0.25,-0.30935,0.00024,18.39857]
[1777048126345,28.33,77718.57,0.25,-0.30934,0.00024,18.39845]
[1777048126796,28.33,77718.62,0.25,-0.30933,0.00024,18.39802]
[1777048131971,28.32,77714.76,0.25,-0.31023,0.00024,18.42044]
[1777048133674,28.32,77713.06,0.25,-0.31062,0.00024,18.43024]
[1777048134092,28.32,77713.13,0.25,-0.3106,0.00024,18.42969]
[1777048136698,28.32,77707.68,0.25,-0.3119,0.00024,18.46174]
[1777048141912,28.32,77702.27,0.25,-0.31317,0.00024,18.493]
[1777048142750,28.32,77698.24,0.25,-0.31414,0.00024,18.51643]
[1777048142906,28.32,77698.24,0.25,-0.31413,0.00024,18.51632]
[1777048144921,28.31,77691.96,0.25,-0.31563,0.00024,18.55261]
[1777048145949,28.31,77691.96,0.25,-0.31563,0.00024,18.55261]
[1777048145992,28.31,77683.52,0.25,-0.31766,0.00024,18.60112]
[1777048146457,28.31,77683.52,0.25,-0.31766,0.00024,18.60112]
[1777048147066,28.31,77681.93,0.25,-0.31804,0.00024,18.6101]
[1777048147101,28.31,77681.93,0.25,-0.31804,0.00024,18.6101]
[1777048147942,28.31,77681.93,0.25,-0.31804,0.00024,18.60994]
[1777048148179,28.31,77681.93,0.25,-0.31804,0.00024,18.60994]
[1777048148407,28.31,77681.93,0.25,-0.31804,0.00024,18.60994]
[1777048148950,28.31,77683.31,0.25,-0.3177,0.00024,18.60188]
[1777048149992,28.31,77683.31,0.25,-0.3177,0.00024,18.60188]
[1777048150006,28.31,77680.77,0.25,-0.3183,0.00024,18.61626]
[1777048150116,28.31,77680.77,0.25,-0.3183,0.00024,18.61626]
[1777048150181,28.31,77680.77,0.25,-0.3183,0.00024,18.61626]
[1777048150964,28.31,77680.77,0.25,-0.3183,0.00024,18.61609]
[1777048151129,28.31,77680.77,0.25,-0.3183,0.00024,18.61609]
[1777048151971,28.31,77689.26,0.25,-0.31624,0.00024,18.56716]
[1777048152756,28.31,77689.26,0.25,-0.31624,0.00024,18.56716]
[1777048152977,28.31,77689.26,0.25,-0.31624,0.00024,18.56703]
[1777048154885,28.31,77690.78,0.25,-0.31586,0.00024,18.55811]
[1777048155453,28.3,77691.64,0.25,-0.31565,0.00024,18.55301]
[1777048156500,28.3,77691.45,0.25,-0.31569,0.00024,18.55399]
[1777048156541,28.3,77691.45,0.25,-0.31569,0.00024,18.55399]
[1777048158934,28.3,77695.34,0.25,-0.31475,0.00024,18.53117]
[1777048159222,28.3,77697.5,0.25,-0.31422,0.00024,18.51849]
[1777048160033,28.3,77695.46,0.25,-0.31471,0.00024,18.53027]
[1777048165061,28.29,77698.49,0.25,-0.31391,0.00024,18.51068]
[1777048167164,28.29,77696.84,0.25,-0.31429,0.00024,18.52003]
[1777048167175,28.29,77696.84,0.25,-0.31429,0.00024,18.52003]
[1777048168083,28.28,77696.79,0.25,-0.3143,0.00024,18.52018]
[1777048173596,28.28,77696.46,0.25,-0.3143,0.00024,18.51628]
[1777048179160,28.27,77695.36,0.25,-0.31452,0.00024,18.52146]
[1777048185026,28.26,77695.24,0.25,-0.3145,0.00024,18.52094]
[1777048188790,28.26,77695.27,0.25,-0.31447,0.00024,18.52036]
[1777048188805,28.26,77695.27,0.25,-0.31447,0.00024,18.52036]
[1777048188951,28.26,77695.69,0.25,-0.31436,0.00024,18.51751]
[1777048189259,28.26,77695.69,0.25,-0.31436,0.00024,18.51751]
[1777048189570,28.26,77695.69,0.25,-0.31436,0.00024,18.51751]
[1777048189740,28.26,77695.69,0.25,-0.31436,0.00024,18.51751]
[1777048189798,28.25,77701.2,0.25,-0.31302,0.00024,18.48505]
[1777048190200,28.25,77701.2,0.25,-0.31302,0.00024,18.48505]
[1777048190275,28.25,77701.2,0.25,-0.31302,0.00024,18.48505]
[1777048191773,28.25,77704.14,0.25,-0.31232,0.00024,18.46776]
[1777048191888,28.25,77701.97,0.25,-0.31283,0.00024,18.4802]
[1777048192914,28.25,77701.97,0.25,-0.31283,0.00024,18.4802]
[1777048193575,28.25,77703.27,0.25,-0.31251,0.00024,18.47238]
[1777048193618,28.25,77703.32,0.25,-0.31249,0.00024,18.47209]
[1777048194521,28.25,77703.32,0.25,-0.31249,0.00024,18.47209]
[1777048195474,28.25,77703.1,0.25,-0.31254,0.00024,18.47322]
[1777048195556,28.25,77703.1,0.25,-0.31254,0.00024,18.47322]
[1777048195884,28.25,77703.1,0.25,-0.31254,0.00024,18.47322]
[1777048195954,28.25,77704.75,0.25,-0.31214,0.00024,18.46334]
[1777048197232,28.25,77704.75,0.25,-0.31213,0.00024,18.46316]
[1777048201263,28.24,77707.03,0.25,-0.31156,0.00024,18.44899]
[1777048201378,28.24,77713.29,0.25,-0.31005,0.00024,18.41167]
[1777048203036,28.24,77721.92,0.25,-0.30798,0.00024,18.35971]
[1777048203392,28.24,77721.92,0.25,-0.30798,0.00024,18.35971]
[1777048206676,28.24,77724.47,0.25,-0.30736,0.00024,18.34413]
[1777048206732,28.24,77724.47,0.25,-0.30736,0.00024,18.34413]
[1777048208091,28.24,77727.8,0.25,-0.30656,0.00024,18.32382]
[1777048208098,28.24,77727.8,0.25,-0.30656,0.00024,18.32382]
[1777048208164,28.24,77730.46,0.25,-0.30592,0.00024,18.30762]
[1777048208928,28.24,77730.46,0.25,-0.30592,0.00024,18.30762]
[1777048209028,28.24,77739.42,0.25,-0.30379,0.00024,18.25291]
[1777048209305,28.24,77739.42,0.25,-0.30379,0.00024,18.25291]
[1777048209373,28.24,77739.42,0.25,-0.30379,0.00024,18.25291]
[1777048210124,28.24,77739.42,0.25,-0.30379,0.00024,18.25291]
[1777048210384,28.24,77742.19,0.25,-0.30313,0.00024,18.23581]
[1777048215416,28.23,77740.97,0.25,-0.3034,0.00024,18.24284]
[1777048217011,28.23,77740.97,0.25,-0.3034,0.00024,18.24284]
[1777048217085,28.23,77746.16,0.25,-0.30216,0.00024,18.21067]
[1777048217692,28.23,77746.16,0.25,-0.30216,0.00024,18.21067]
[1777048217698,28.23,77746.16,0.25,-0.30216,0.00024,18.21067]
[1777048217702,28.23,77746.16,0.25,-0.30216,0.00024,18.21067]
[1777048217726,28.23,77746.16,0.25,-0.30216,0.00024,18.21067]
[1777048217870,28.23,77746.16,0.25,-0.30216,0.00024,18.21067]
[1777048217971,28.23,77746.42,0.25,-0.3021,0.00024,18.20897]
[1777048218253,28.23,77746.42,0.25,-0.3021,0.00024,18.20897]
[1777048218288,28.23,77746.42,0.25,-0.3021,0.00024,18.20897]
[1777048220883,28.23,77746.68,0.25,-0.30203,0.00024,18.20736]
[1777048220925,28.23,77746.68,0.25,-0.30203,0.00024,18.20736]
[1777048221548,28.23,77748.46,0.25,-0.3016,0.00024,18.19604]
[1777048221587,28.23,77748.46,0.25,-0.3016,0.00024,18.19604]
[1777048222613,28.23,77748.87,0.25,-0.3015,0.00024,18.19351]
[1777048222690,28.23,77748.87,0.25,-0.3015,0.00024,18.19351]
[1777048223701,28.23,77748.63,0.25,-0.30156,0.00024,18.19487]
[1777048224387,28.23,77753.7,0.25,-0.30035,0.00024,18.16319]
[1777048224479,28.23,77753.7,0.25,-0.30035,0.00024,18.16319]
[1777048226101,28.23,77753.7,0.25,-0.30035,0.00024,18.16319]
[1777048226184,28.23,77754.4,0.25,-0.30018,0.00024,18.15874]
[1777048226332,28.23,77754.4,0.25,-0.30018,0.00024,18.15874]
[1777048226579,28.23,77754.4,0.25,-0.30018,0.00024,18.15874]
[1777048226651,28.23,77745.72,0.25,-0.30223,0.00024,18.21243]
[1777048228822,28.22,77745.72,0.25,-0.30223,0.00024,18.21233]
[1777048234264,28.22,77743.15,0.25,-0.30277,0.00024,18.22254]
[1777048240592,28.21,77740.57,0.25,-0.30335,0.00024,18.23749]
[1777048245629,28.21,77742.6,0.25,-0.30284,0.00024,18.22433]
[1777048248238,28.21,77742.64,0.25,-0.30282,0.00024,18.22369]
[1777048248386,28.21,77742.64,0.25,-0.30282,0.00024,18.22369]
[1777048248424,28.21,77742.64,0.25,-0.30282,0.00024,18.22369]
[1777048248464,28.21,77742.64,0.25,-0.30282,0.00024,18.22369]
[1777048248662,28.21,77742.64,0.25,-0.30282,0.00024,18.22369]
[1777048248771,28.21,77742.64,0.25,-0.30282,0.00024,18.22369]
[1777048249120,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048249324,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048249342,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048249486,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048249684,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048249845,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048250037,28.21,77759.17,0.25,-0.29891,0.00024,18.12108]
[1777048250130,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048250500,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048250582,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048250744,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048250837,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048250923,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048250967,28.21,77761.16,0.25,-0.29843,0.00024,18.10844]
[1777048251025,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048251281,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048251324,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048251505,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048251557,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048251677,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048252161,28.21,77753.44,0.25,-0.30025,0.00024,18.15667]
[1777048251824,28.21,77757.75,0.25,-0.29923,0.00024,18.12964]
[1777048252215,28.21,77757.75,0.25,-0.29923,0.00024,18.12964]
[1777048252272,28.21,77757.75,0.25,-0.29923,0.00024,18.12964]
[1777048252679,28.21,77757.75,0.25,-0.29923,0.00024,18.12962]
[1777048253288,28.21,77757.75,0.25,-0.29923,0.00024,18.12962]
[1777048253330,28.21,77757.75,0.25,-0.29923,0.00024,18.12962]
[1777048253343,28.21,77757.75,0.25,-0.29923,0.00024,18.12962]
[1777048253939,28.21,77757.75,0.25,-0.29923,0.00024,18.12962]
[1777048254064,28.21,77757.75,0.25,-0.29923,0.00024,18.12962]
[1777048254165,28.21,77754.49,0.25,-0.3,0.00024,18.14996]
[1777048255269,28.21,77753.51,0.25,-0.30023,0.00024,18.15594]
[1777048255339,28.21,77753.51,0.25,-0.30023,0.00024,18.15594]
[1777048256019,28.21,77753.51,0.25,-0.30023,0.00024,18.15594]
[1777048256062,28.21,77753.51,0.25,-0.30023,0.00024,18.15594]
[1777048256775,28.2,77754.45,0.25,-0.3,0.00024,18.14997]
[1777048256794,28.2,77754.45,0.25,-0.3,0.00024,18.14997]
[1777048257106,28.2,77754.45,0.25,-0.3,0.00024,18.14997]
[1777048257610,28.2,77754.4,0.25,-0.30001,0.00024,18.15016]
[1777048257820,28.2,77756.47,0.25,-0.29952,0.00024,18.13713]
[1777048259079,28.2,77756.47,0.25,-0.29952,0.00024,18.13713]
[1777048259167,28.2,77755.89,0.25,-0.29965,0.00024,18.14065]
[1777048262138,28.2,77755.23,0.25,-0.2998,0.00024,18.14456]
[1777048262924,28.2,77755.23,0.25,-0.29979,0.00024,18.14446]
[1777048263026,28.2,77764.0,0.25,-0.29772,0.00024,18.0894]
[1777048264978,28.2,77768.7,0.25,-0.29661,0.00023,18.05971]
[1777048270651,28.2,77765.93,0.25,-0.29726,0.00024,18.07701]
[1777048270962,28.2,77773.94,0.25,-0.29538,0.00023,18.02629]
[1777048271628,28.2,77773.94,0.25,-0.29538,0.00023,18.02629]
[1777048271643,28.2,77773.94,0.25,-0.29538,0.00023,18.02629]
[1777048271716,28.2,77773.94,0.25,-0.29538,0.00023,18.02629]
[1777048272185,28.2,77777.72,0.25,-0.29449,0.00023,18.00217]
[1777048275229,28.2,77781.28,0.25,-0.29365,0.00023,17.97935]
[1777048275843,28.2,77782.27,0.25,-0.29342,0.00023,17.973]
[1777048278055,28.2,77782.1,0.25,-0.29346,0.00023,17.97409]
[1777048278123,28.2,77782.1,0.25,-0.29346,0.00023,17.97409]
[1777048278225,28.2,77782.02,0.25,-0.29348,0.00023,17.97459]
[1777048278231,28.2,77782.02,0.25,-0.29348,0.00023,17.97459]
[1777048279352,28.2,77782.02,0.25,-0.29348,0.00023,17.97458]
[1777048279502,28.2,77782.02,0.25,-0.29348,0.00023,17.97458]
[1777048279869,28.2,77792.24,0.25,-0.29109,0.00023,17.9089]
[1777048280951,28.2,77792.24,0.25,-0.29109,0.00023,17.9089]
[1777048281034,28.2,77792.24,0.25,-0.29109,0.00023,17.9089]
[1777048281089,28.2,77782.27,0.25,-0.29342,0.00023,17.97303]
[1777048281301,28.2,77782.27,0.25,-0.29342,0.00023,17.97303]
[1777048281572,28.2,77782.27,0.25,-0.29342,0.00023,17.97303]
[1777048281889,28.2,77782.27,0.25,-0.29342,0.00023,17.97286]
[1777048282480,28.2,77782.27,0.25,-0.29342,0.00023,17.97286]
[1777048282535,28.2,77782.27,0.25,-0.29342,0.00023,17.97286]
[1777048282538,28.2,77782.27,0.25,-0.29342,0.00023,17.97286]
[1777048282566,28.2,77782.27,0.25,-0.29342,0.00023,17.97286]
[1777048282898,28.2,77772.6,0.25,-0.29567,0.00023,18.03435]
[1777048283329,28.2,77772.6,0.25,-0.29567,0.00023,18.03435]
[1777048283382,28.2,77772.6,0.25,-0.29567,0.00023,18.03435]
[1777048284195,28.2,77772.6,0.25,-0.29567,0.00023,18.03435]
[1777048283898,28.2,77765.49,0.25,-0.29734,0.00024,18.0792]
[1777048284247,28.2,77765.49,0.25,-0.29734,0.00024,18.0792]
[1777048284317,28.2,77765.49,0.25,-0.29734,0.00024,18.0792]
[1777048284327,28.2,77765.49,0.25,-0.29734,0.00024,18.0792]
[1777048289940,28.19,77762.22,0.25,-0.29805,0.00024,18.09807]
[1777048293834,28.17,77765.47,0.25,-0.29716,0.00024,18.07028]
[1777048293863,28.17,77765.47,0.25,-0.29716,0.00024,18.07028]
[1777048295557,28.17,77767.55,0.25,-0.29666,0.00024,18.05685]
[1777048295982,28.17,77767.72,0.25,-0.29661,0.00024,18.05564]
[1777048298734,28.16,77767.04,0.25,-0.29672,0.00024,18.05845]
[1777048298812,28.16,77767.04,0.25,-0.29672,0.00024,18.05845]
[1777048298823,28.16,77767.04,0.25,-0.29672,0.00024,18.05845]
[1777048299003,28.15,77767.86,0.25,-0.29648,0.00024,18.05192]
[1777048301018,28.15,77777.03,0.25,-0.29432,0.00023,17.99335]
[1777048306054,28.15,77773.15,0.25,-0.29522,0.00023,18.01786]
[1777048308724,28.15,77770.48,0.25,-0.29584,0.00024,18.03476]
[1777048308730,28.15,77770.48,0.25,-0.29584,0.00024,18.03476]
[1777048308733,28.15,77770.48,0.25,-0.29584,0.00024,18.03476]
[1777048308765,28.15,77770.48,0.25,-0.29584,0.00024,18.03476]
[1777048309073,28.15,77770.48,0.25,-0.29584,0.00024,18.03472]
[1777048310312,28.15,77768.98,0.25,-0.29619,0.00024,18.04419]
[1777048310413,28.15,77768.98,0.25,-0.29619,0.00024,18.04419]
[1777048311087,28.15,77770.02,0.25,-0.29595,0.00024,18.03753]
[1777048314281,28.15,77768.92,0.25,-0.2962,0.00024,18.04435]
[1777048314368,28.15,77768.92,0.25,-0.2962,0.00024,18.04435]
[1777048315122,28.15,77769.06,0.25,-0.29616,0.00024,18.0434]
[1777048320152,28.15,77769.48,0.25,-0.29605,0.00024,18.04038]
[1777048325188,28.14,77764.32,0.25,-0.29725,0.00024,18.07263]
[1777048330222,28.14,77766.77,0.25,-0.29666,0.00024,18.05666]
[1777048335136,28.14,77765.46,0.25,-0.29695,0.00024,18.06443]
[1777048335256,28.14,77760.83,0.25,-0.29803,0.00024,18.09352]
[1777048336206,28.14,77760.83,0.25,-0.29803,0.00024,18.09352]
[1777048336264,28.14,77757.84,0.25,-0.29874,0.00024,18.11225]
[1777048336303,28.14,77760.16,0.25,-0.29819,0.00024,18.09766]
[1777048338249,28.14,77760.16,0.25,-0.29819,0.00024,18.09766]
[1777048338263,28.14,77760.16,0.25,-0.29819,0.00024,18.09756]
[1777048341849,28.13,77761.24,0.25,-0.29792,0.00024,18.0904]
[1777048341949,28.13,77760.86,0.25,-0.298,0.00024,18.09268]
[1777048347251,28.13,77760.99,0.25,-0.29796,0.00024,18.0914]
[1777048350459,28.13,77758.6,0.25,-0.2985,0.00024,18.10597]
[1777048350557,28.13,77758.6,0.25,-0.2985,0.00024,18.10597]
[1777048350614,28.13,77758.6,0.25,-0.2985,0.00024,18.10597]
[1777048352463,28.13,77763.74,0.25,-0.29725,0.00024,18.06851]
[1777048352816,28.13,77763.74,0.25,-0.29725,0.00024,18.06851]
[1777048353073,28.12,77771.49,0.25,-0.2954,0.00024,18.01888]
[1777048354222,28.12,77771.49,0.25,-0.2954,0.00024,18.01888]
[1777048354237,28.12,77771.49,0.25,-0.2954,0.00024,18.01888]
[1777048354297,28.12,77777.32,0.25,-0.29403,0.00023,17.98153]
[1777048354331,28.12,77777.32,0.25,-0.29403,0.00023,17.98153]
[1777048354552,28.12,77777.32,0.25,-0.29403,0.00023,17.98153]
[1777048354612,28.12,77784.89,0.25,-0.29225,0.00023,17.9328]
[1777048357753,28.12,77792.4,0.25,-0.29049,0.00023,17.88407]
[1777048363670,28.12,77797.54,0.25,-0.2893,0.00023,17.85077]
[1777048363770,28.12,77797.54,0.25,-0.2893,0.00023,17.85077]
[1777048369235,28.12,77800.76,0.25,-0.28856,0.00023,17.82988]
[1777048374529,28.12,77797.53,0.25,-0.28931,0.00023,17.85103]
[1777048378574,28.12,77797.4,0.25,-0.28933,0.00023,17.85162]
[1777048378628,28.12,77797.4,0.25,-0.28933,0.00023,17.85162]
[1777048379064,28.12,77797.4,0.25,-0.28933,0.00023,17.85162]
[1777048379110,28.12,77797.4,0.25,-0.28933,0.00023,17.85162]
[1777048380267,28.12,77797.36,0.25,-0.28934,0.00023,17.85178]
[1777048380325,28.12,77797.36,0.25,-0.28933,0.00023,17.85169]
[1777048382064,28.12,77793.03,0.25,-0.29034,0.00023,17.87988]
[1777048382124,28.12,77793.03,0.25,-0.29034,0.00023,17.87988]
[1777048383842,28.12,77791.75,0.25,-0.29063,0.00023,17.88795]
[1777048383871,28.12,77791.75,0.25,-0.29063,0.00023,17.88795]
[1777048383881,28.12,77799.77,0.25,-0.28876,0.00023,17.83561]
[1777048384765,28.12,77799.77,0.25,-0.28876,0.00023,17.83561]
[1777048384802,28.12,77799.77,0.25,-0.28876,0.00023,17.83561]
[1777048385040,28.12,77799.77,0.25,-0.28876,0.00023,17.83561]
[1777048385110,28.12,77800.81,0.25,-0.28852,0.00023,17.82876]
[1777048390160,28.12,77802.58,0.25,-0.2881,0.00023,17.81703]
[1777048392259,28.12,77802.91,0.25,-0.28802,0.00023,17.81481]
[1777048392349,28.12,77801.83,0.25,-0.28827,0.00023,17.82186]
[1777048392567,28.12,77801.83,0.25,-0.28827,0.00023,17.82186]
[1777048392783,28.12,77801.83,0.25,-0.28827,0.00023,17.82186]
[1777048393265,28.12,77810.67,0.25,-0.28622,0.00023,17.76369]
[1777048393898,28.12,77821.06,0.25,-0.28381,0.00023,17.69473]
[1777048394772,28.12,77821.06,0.25,-0.28381,0.00023,17.69473]
[1777048395033,28.12,77821.06,0.25,-0.28381,0.00023,17.69473]
[1777048395283,28.12,77821.06,0.25,-0.28381,0.00023,17.69473]
[1777048395288,28.12,77821.06,0.25,-0.28381,0.00023,17.69473]
[1777048396021,28.12,77822.19,0.25,-0.28355,0.00023,17.68719]
[1777048396095,28.12,77822.93,0.25,-0.28338,0.00023,17.68226]
[1777048397796,28.12,77826.48,0.25,-0.28256,0.00023,17.65846]
[1777048397833,28.12,77826.48,0.25,-0.28256,0.00023,17.65846]
[1777048399106,28.12,77827.08,0.25,-0.28242,0.00023,17.65439]
[1777048399137,28.12,77827.08,0.25,-0.28242,0.00023,17.65439]
[1777048399874,28.12,77830.2,0.25,-0.2817,0.00023,17.63342]
[1777048399905,28.12,77830.2,0.25,-0.2817,0.00023,17.63342]
[1777048400021,28.12,77830.2,0.25,-0.2817,0.00023,17.63342]
[1777048400495,28.12,77828.12,0.25,-0.28218,0.00023,17.64734]
[1777048400642,28.12,77828.12,0.25,-0.28218,0.00023,17.64734]
[1777048400709,28.12,77828.12,0.25,-0.28218,0.00023,17.64734]
[1777048401377,28.12,77830.77,0.25,-0.28157,0.00023,17.62953]
[1777048401720,28.12,77830.77,0.25,-0.28157,0.00023,17.62952]
[1777048404383,28.12,77834.61,0.25,-0.28069,0.00023,17.60368]
[1777048404409,28.12,77834.61,0.25,-0.28069,0.00023,17.60368]
[1777048404442,28.12,77834.61,0.25,-0.28069,0.00023,17.60368]
[1777048405410,28.12,77834.61,0.25,-0.28068,0.00023,17.60362]
[1777048405749,28.12,77841.66,0.25,-0.27907,0.00023,17.55597]
[1777048407988,28.12,77842.31,0.25,-0.27892,0.00023,17.55155]
[1777048408278,28.12,77840.54,0.25,-0.27932,0.00023,17.56353]
[1777048408466,28.12,77840.54,0.25,-0.27932,0.00023,17.56353]
[1777048408769,28.12,77840.54,0.25,-0.27932,0.00023,17.56342]
[1777048409635,28.12,77840.54,0.25,-0.27932,0.00023,17.56342]
[1777048409780,28.11,77831.63,0.25,-0.28136,0.00023,17.62335]
[1777048410915,28.11,77831.63,0.25,-0.28136,0.00023,17.62335]
[1777048411016,28.11,77826.76,0.25,-0.28243,0.00023,17.65089]
[1777048416828,28.11,77828.23,0.25,-0.28207,0.00023,17.64047]
[1777048421860,28.11,77833.48,0.25,-0.28085,0.00023,17.60478]
[1777048426324,28.11,77831.19,0.25,-0.28137,0.00023,17.61996]
[1777048426350,28.11,77831.19,0.25,-0.28137,0.00023,17.61996]
[1777048426978,28.11,77829.2,0.25,-0.28183,0.00023,17.63323]
[1777048427019,28.11,77829.2,0.25,-0.28183,0.00023,17.63323]
[1777048432579,28.1,77834.25,0.25,-0.28065,0.00023,17.59877]
[1777048433128,28.1,77834.44,0.25,-0.2806,0.00023,17.59743]
[1777048438190,28.1,77834.58,0.25,-0.28055,0.00023,17.59594]
[1777048438265,28.1,77834.58,0.25,-0.28055,0.00023,17.59594]
[1777048440556,28.09,77837.9,0.25,-0.27974,0.00023,17.57202]
[1777048442288,28.09,77841.84,0.25,-0.27884,0.00023,17.54532]
[1777048442322,28.09,77841.84,0.25,-0.27884,0.00023,17.54532]
[1777048442701,28.09,77841.3,0.25,-0.27893,0.00023,17.54805]
[1777048442849,28.09,77841.3,0.25,-0.27893,0.00023,17.54805]
[1777048448051,28.06,77835.04,0.25,-0.28016,0.00023,17.58411]
[1777048452393,28.05,77835.1,0.25,-0.28006,0.00023,17.58101]
[1777048453529,28.05,77834.75,0.25,-0.28014,0.00023,17.5833]
[1777048453687,28.05,77834.75,0.25,-0.28014,0.00023,17.5833]
[1777048454265,28.05,77823.94,0.25,-0.28262,0.00023,17.65604]
[1777048454911,28.05,77823.94,0.25,-0.28262,0.00023,17.65604]
[1777048455092,28.05,77823.94,0.25,-0.28262,0.00023,17.65604]
[1777048455236,28.05,77823.94,0.25,-0.28262,0.00023,17.65604]
[1777048455305,28.05,77823.94,0.25,-0.28262,0.00023,17.65604]
[1777048455246,28.05,77820.38,0.25,-0.28345,0.00023,17.67995]
[1777048455512,28.05,77820.38,0.25,-0.28345,0.00023,17.67995]
[1777048455633,28.05,77820.38,0.25,-0.28345,0.00023,17.67995]
[1777048456110,28.05,77820.38,0.25,-0.28345,0.00023,17.67993]
[1777048456512,28.05,77820.38,0.25,-0.28345,0.00023,17.67993]
[1777048457212,28.05,77820.38,0.25,-0.28345,0.00023,17.67993]
[1777048457278,28.05,77820.38,0.25,-0.28345,0.00023,17.67993]
[1777048457290,28.04,77832.55,0.25,-0.28064,0.00023,17.59797]
[1777048458497,28.04,77832.55,0.25,-0.28063,0.00023,17.59786]
[1777048458640,28.04,77832.55,0.25,-0.28063,0.00023,17.59786]
[1777048459129,28.04,77830.11,0.25,-0.28119,0.00023,17.61423]
[1777048459456,28.04,77830.11,0.25,-0.28119,0.00023,17.61423]
[1777048459512,28.04,77830.11,0.25,-0.28119,0.00023,17.61423]
[1777048461144,28.04,77819.28,0.25,-0.28366,0.00023,17.68608]
[1777048466188,28.01,77827.53,0.25,-0.28155,0.00023,17.62437]
[1777048468902,28.0,77829.35,0.25,-0.28107,0.00023,17.61054]
[1777048471466,28.0,77834.27,0.25,-0.27987,0.00023,17.57146]
[1777048471540,28.0,77834.27,0.25,-0.27987,0.00023,17.57146]
[1777048472514,28.0,77833.86,0.25,-0.27997,0.00023,17.5742]
[1777048474235,28.0,77824.71,0.25,-0.28207,0.00023,17.63577]
[1777048479272,27.99,77824.03,0.25,-0.28221,0.00023,17.63989]
[1777048480373,27.99,77824.03,0.25,-0.28221,0.00023,17.63989]
[1777048481322,27.99,77825.51,0.25,-0.28187,0.00023,17.62984]
[1777048486340,27.99,77827.36,0.25,-0.28142,0.00023,17.61668]
[1777048486399,27.99,77827.36,0.25,-0.28142,0.00023,17.61668]
[1777048486410,27.99,77835.5,0.25,-0.27953,0.00023,17.56138]
[1777048486511,27.99,77835.5,0.25,-0.27953,0.00023,17.56138]
[1777048486642,27.99,77835.5,0.25,-0.27953,0.00023,17.56138]
[1777048487347,27.98,77835.5,0.25,-0.27949,0.00023,17.56005]
[1777048488336,27.98,77842.85,0.25,-0.2778,0.00023,17.50981]
[1777048488920,27.98,77842.85,0.25,-0.2778,0.00023,17.50981]
[1777048489343,27.98,77852.3,0.25,-0.27563,0.00023,17.44487]
[1777048490899,27.98,77852.67,0.25,-0.27555,0.00023,17.4424]
[1777048492113,27.98,77852.58,0.25,-0.27557,0.00023,17.4431]
[1777048494133,27.98,77855.89,0.25,-0.27482,0.00023,17.42045]
[1777048494525,27.98,77855.43,0.25,-0.27493,0.00023,17.42374]
[1777048494602,27.98,77855.43,0.25,-0.27493,0.00023,17.42374]
[1777048494657,27.98,77855.43,0.25,-0.27493,0.00023,17.42374]
[1777048495422,27.98,77859.61,0.25,-0.27398,0.00023,17.39494]
[1777048497400,27.98,77866.91,0.25,-0.27232,0.00023,17.34438]
[1777048499498,27.99,77868.38,0.25,-0.272,0.00023,17.33451]
[1777048500239,27.99,77868.38,0.25,-0.272,0.00023,17.33451]
[1777048500316,27.99,77868.38,0.25,-0.272,0.00023,17.33451]
[1777048500420,27.99,77867.67,0.25,-0.27217,0.00023,17.33966]
[1777048500964,27.99,77867.67,0.25,-0.27217,0.00023,17.33966]
[1777048500977,27.99,77867.67,0.25,-0.27217,0.00023,17.33966]
[1777048500981,27.99,77867.67,0.25,-0.27217,0.00023,17.33966]
[1777048501066,27.99,77867.67,0.25,-0.27217,0.00023,17.33966]
[1777048501428,27.99,77862.48,0.25,-0.27335,0.00023,17.37573]
[1777048503016,27.99,77861.42,0.25,-0.27358,0.00023,17.38292]
[1777048503052,27.99,77861.42,0.25,-0.27358,0.00023,17.38292]
[1777048503331,27.99,77861.42,0.25,-0.27358,0.00023,17.38292]
[1777048503441,27.99,77860.38,0.25,-0.27382,0.00023,17.38996]
[1777048507067,27.98,77861.71,0.25,-0.2735,0.00023,17.38038]
[1777048507259,27.98,77866.75,0.25,-0.27235,0.00023,17.3452]
[1777048512615,27.98,77863.36,0.25,-0.27311,0.00023,17.36831]
[1777048518546,27.98,77863.29,0.25,-0.27311,0.00023,17.36831]
[1777048522803,27.98,77867.6,0.25,-0.27212,0.00023,17.33806]
[1777048522921,27.98,77866.73,0.25,-0.27231,0.00023,17.34406]
[1777048527414,27.97,77859.68,0.25,-0.27389,0.00023,17.3923]
[1777048527495,27.97,77859.68,0.25,-0.27389,0.00023,17.3923]
[1777048527952,27.97,77867.56,0.25,-0.2721,0.00023,17.33731]
[1777048530392,27.97,77875.76,0.25,-0.27023,0.00023,17.27984]
[1777048532730,27.97,77876.26,0.25,-0.27008,0.00023,17.27131]
[1777048534660,27.97,77868.22,0.25,-0.2719,0.00023,17.32749]
[1777048538152,27.97,77871.93,0.25,-0.27105,0.00023,17.30136]
[1777048538217,27.97,77871.34,0.25,-0.27118,0.00023,17.30544]
[1777048538954,27.97,77871.34,0.25,-0.27118,0.00023,17.30544]
[1777048539018,27.97,77871.34,0.25,-0.27118,0.00023,17.30544]
[1777048539460,27.97,77871.34,0.25,-0.27118,0.00023,17.30544]
[1777048540263,27.97,77876.42,0.25,-0.27003,0.00023,17.26973]
[1777048545737,27.97,77879.08,0.25,-0.26943,0.00023,17.25113]
[1777048547725,27.97,77878.4,0.25,-0.26958,0.00023,17.25581]
[1777048547907,27.97,77878.4,0.25,-0.26958,0.00023,17.25581]
[1777048548147,27.97,77878.4,0.25,-0.26958,0.00023,17.25581]
[1777048548207,27.97,77883.42,0.25,-0.26844,0.00023,17.22033]
[1777048549123,27.97,77883.42,0.25,-0.26844,0.00023,17.22033]
[1777048549192,27.97,77885.36,0.25,-0.268,0.00023,17.20656]
[1777048551671,27.97,77887.14,0.25,-0.2676,0.00023,17.19386]
[1777048552409,27.97,77887.14,0.25,-0.2676,0.00023,17.19386]
[1777048553173,27.97,77888.95,0.25,-0.26719,0.00023,17.181]
[1777048553273,27.97,77895.59,0.25,-0.26569,0.00022,17.13384]
[1777048556386,27.97,77891.18,0.25,-0.26668,0.00022,17.16516]
[1777048561850,27.97,77885.75,0.25,-0.2679,0.00023,17.20326]
[1777048566884,27.96,77882.52,0.25,-0.26861,0.00023,17.22564]
[1777048572132,27.96,77881.99,0.25,-0.26872,0.00023,17.22902]
[1777048578210,27.96,77885.59,0.25,-0.26789,0.00023,17.20318]
[1777048583043,27.96,77886.69,0.25,-0.26764,0.00023,17.19507]
[1777048583112,27.96,77886.69,0.25,-0.26764,0.00023,17.19507]
[1777048591052,27.96,77887.43,0.25,-0.26741,0.00023,17.18421]
[1777048596086,27.96,77887.01,0.25,-0.26749,0.00023,17.18683]
[1777048597101,27.96,77887.01,0.25,-0.26749,0.00023,17.18683]
[1777048597440,27.96,77887.01,0.25,-0.26749,0.00023,17.18683]
[1777048597536,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048597874,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048597919,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048597941,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048598048,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048598114,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048598229,27.96,77878.4,0.25,-0.26943,0.00023,17.24756]
[1777048598331,27.96,77852.66,0.25,-0.27529,0.00023,17.42694]
[1777048599110,27.95,77852.66,0.25,-0.27529,0.00023,17.42687]
[1777048600220,27.95,77852.66,0.25,-0.27529,0.00023,17.42687]
[1777048600229,27.95,77852.66,0.25,-0.27529,0.00023,17.42687]
[1777048600325,27.95,77843.67,0.25,-0.27734,0.00023,17.4886]
[1777048601903,27.95,77843.67,0.25,-0.27734,0.00023,17.48847]
[1777048602196,27.95,77843.67,0.25,-0.27734,0.00023,17.48847]
[1777048605111,27.95,77843.73,0.25,-0.27731,0.00023,17.48768]
[1777048605161,27.95,77843.47,0.25,-0.27737,0.00023,17.48933]
[1777048607650,27.95,77841.6,0.25,-0.27779,0.00023,17.50186]
[1777048612209,27.95,77835.32,0.25,-0.27921,0.00023,17.54395]
[1777048614092,27.95,77835.58,0.25,-0.27914,0.00023,17.5421]
[1777048614163,27.95,77835.58,0.25,-0.27914,0.00023,17.5421]
[1777048614459,27.95,77835.58,0.25,-0.27914,0.00023,17.5421]
[1777048614221,27.95,77835.19,0.25,-0.27923,0.00023,17.54467]
[1777048615290,27.95,77835.19,0.25,-0.27923,0.00023,17.54467]
[1777048615358,27.94,77833.73,0.25,-0.27957,0.00023,17.55453]
[1777048616757,27.94,77833.73,0.25,-0.27956,0.00023,17.55443]
[1777048617367,27.94,77834.58,0.25,-0.27936,0.00023,17.54855]
[1777048620778,27.94,77835.12,0.25,-0.27923,0.00023,17.54461]
[1777048620970,27.94,77835.12,0.25,-0.27923,0.00023,17.54461]
[1777048621269,27.94,77835.28,0.25,-0.27919,0.00023,17.54343]
[1777048622406,27.94,77826.08,0.25,-0.28131,0.00023,17.60582]
[1777048624531,27.94,77826.38,0.25,-0.28124,0.00023,17.60369]
[1777048624841,27.94,77826.38,0.25,-0.28124,0.00023,17.60355]
[1777048624847,27.94,77826.38,0.25,-0.28124,0.00023,17.60355]
[1777048624952,27.94,77826.38,0.25,-0.28124,0.00023,17.60355]
[1777048625301,27.94,77827.86,0.25,-0.28089,0.00023,17.5934]
[1777048626470,27.94,77827.86,0.25,-0.28089,0.00023,17.5934]
[1777048626478,27.94,77827.86,0.25,-0.28089,0.00023,17.5934]
[1777048626478,27.94,77840.55,0.25,-0.27795,0.00023,17.50676]
[1777048627314,27.94,77840.55,0.25,-0.27795,0.00023,17.50661]
[1777048632394,27.94,77846.39,0.25,-0.27659,0.00023,17.4661]
[1777048638487,27.93,77842.97,0.25,-0.27736,0.00023,17.48905]
[1777048644136,27.93,77837.98,0.25,-0.2785,0.00023,17.52278]
[1777048644198,27.93,77837.98,0.25,-0.2785,0.00023,17.52278]
[1777048646343,27.93,77838.55,0.25,-0.27836,0.00023,17.51883]
[1777048647795,27.93,77844.92,0.25,-0.27689,0.00023,17.47498]
[1777048652785,27.93,77847.51,0.25,-0.27625,0.00023,17.45201]
[1777048658489,27.93,77837.32,0.25,-0.27858,0.00023,17.52157]
[1777048660166,27.93,77837.4,0.25,-0.27856,0.00023,17.52083]
[1777048660305,27.93,77837.4,0.25,-0.27856,0.00023,17.52083]
[1777048660552,27.93,77836.95,0.25,-0.27866,0.00023,17.5238]
[1777048662077,27.93,77831.86,0.25,-0.27983,0.00023,17.55848]
[1777048662560,27.93,77828.29,0.25,-0.28065,0.00023,17.58268]
[1777048667595,27.92,77826.69,0.25,-0.28101,0.00023,17.59307]
[1777048673277,27.92,77821.88,0.25,-0.28211,0.00023,17.62523]
[1777048678538,27.92,77821.6,0.25,-0.28216,0.00023,17.6265]
[1777048680791,27.92,77820.89,0.25,-0.28232,0.00023,17.63124]
[1777048680975,27.92,77820.53,0.25,-0.2824,0.00023,17.63355]
[1777048685816,27.92,77820.81,0.25,-0.28233,0.00023,17.63145]
[1777048686437,27.92,77820.81,0.25,-0.28233,0.00023,17.63145]
[1777048686460,27.92,77820.81,0.25,-0.28233,0.00023,17.63145]
[1777048686490,27.92,77820.81,0.25,-0.28233,0.00023,17.63145]
[1777048686500,27.92,77821.23,0.25,-0.28222,0.00023,17.62848]
[1777048687767,27.92,77821.23,0.25,-0.28222,0.00023,17.62848]
[1777048688121,27.92,77821.23,0.25,-0.28222,0.00023,17.62848]
[1777048690312,27.92,77820.8,0.25,-0.28232,0.00023,17.63121]
[1777048690411,27.91,77821.42,0.25,-0.28217,0.00023,17.62685]
[1777048695451,27.91,77823.56,0.25,-0.28166,0.00023,17.61214]
[1777048696799,27.91,77816.02,0.25,-0.28341,0.00023,17.66272]
[1777048701834,27.91,77815.55,0.25,-0.2835,0.00023,17.66548]
[1777048704183,27.91,77816.07,0.25,-0.28338,0.00023,17.66192]
[1777048704284,27.91,77815.79,0.25,-0.28344,0.00023,17.66373]
[1777048708280,27.91,77816.68,0.25,-0.28323,0.00023,17.65752]
[1777048708484,27.91,77822.9,0.25,-0.28178,0.00023,17.61553]
[1777048709453,27.91,77822.9,0.25,-0.28178,0.00023,17.61553]
[1777048709532,27.91,77823.26,0.25,-0.2817,0.00023,17.61306]
[1777048710098,27.91,77823.26,0.25,-0.2817,0.00023,17.61306]
[1777048710143,27.91,77823.26,0.25,-0.2817,0.00023,17.61306]
[1777048710150,27.91,77823.26,0.25,-0.2817,0.00023,17.61306]
[1777048710208,27.91,77823.26,0.25,-0.2817,0.00023,17.61306]
[1777048710641,27.91,77826.55,0.25,-0.28093,0.00023,17.59065]
[1777048712898,27.91,77830.7,0.25,-0.27992,0.00023,17.55723]
[1777048713323,27.91,77830.7,0.25,-0.27992,0.00023,17.55723]
[1777048713532,27.91,77830.7,0.25,-0.27992,0.00023,17.55723]
[1777048713595,27.91,77830.7,0.25,-0.27992,0.00023,17.55723]
[1777048713592,27.91,77827.45,0.25,-0.28067,0.00023,17.57921]
[1777048714646,27.9,77819.09,0.25,-0.2826,0.00023,17.63567]
[1777048719960,27.9,77816.92,0.25,-0.28308,0.00023,17.64934]
[1777048724995,27.9,77819.49,0.25,-0.28246,0.00023,17.63128]
[1777048729088,27.89,77820.92,0.25,-0.28211,0.00023,17.62121]
[1777048729189,27.89,77821.24,0.25,-0.28203,0.00023,17.61892]
[1777048733298,27.89,77821.89,0.25,-0.28187,0.00023,17.61413]
[1777048733381,27.89,77824.64,0.25,-0.28122,0.00023,17.59539]
[1777048737035,27.89,77820.68,0.25,-0.28213,0.00023,17.62186]
[1777048737395,27.89,77820.68,0.25,-0.28213,0.00023,17.62186]
[1777048737405,27.89,77820.68,0.25,-0.28213,0.00023,17.62186]
[1777048742413,27.89,77820.39,0.25,-0.28218,0.00023,17.62313]
[1777048742977,27.89,77820.6,0.25,-0.28212,0.00023,17.62158]
[1777048743667,27.89,77818.83,0.25,-0.28253,0.00023,17.6334]
[1777048745580,27.88,77815.95,0.25,-0.2832,0.00023,17.65267]
[1777048745593,27.88,77815.95,0.25,-0.2832,0.00023,17.65267]
[1777048747611,27.88,77811.94,0.25,-0.28412,0.00023,17.67944]
[1777048747621,27.88,77811.94,0.25,-0.28412,0.00023,17.67944]
[1777048747628,27.88,77811.94,0.25,-0.28412,0.00023,17.67944]
[1777048751662,27.88,77808.26,0.25,-0.28497,0.00023,17.70361]
[1777048751669,27.88,77808.26,0.25,-0.28497,0.00023,17.70361]
[1777048751675,27.88,77808.26,0.25,-0.28497,0.00023,17.70361]
[1777048753708,27.88,77807.22,0.25,-0.2852,0.00023,17.71018]
[1777048754269,27.88,77804.25,0.25,-0.28589,0.00023,17.72987]
[1777048755065,27.88,77804.25,0.25,-0.28589,0.00023,17.72987]
[1777048755226,27.88,77804.25,0.25,-0.28588,0.00023,17.72982]
[1777048757223,27.88,77796.39,0.25,-0.28772,0.00023,17.78186]
[1777048760164,27.88,77793.84,0.25,-0.28831,0.00023,17.79851]
[1777048766283,27.87,77791.72,0.25,-0.2888,0.00024,17.81219]
[1777048771317,27.87,77786.63,0.25,-0.28994,0.00024,17.84047]
[1777048776352,27.87,77786.34,0.25,-0.28999,0.00024,17.84179]
[1777048782394,27.86,77785.55,0.25,-0.29015,0.00024,17.84608]
[1777048785415,27.86,77773.95,0.25,-0.29287,0.00024,17.9213]
[1777048786824,27.86,77772.5,0.25,-0.29321,0.00024,17.93057]
[1777048787691,27.86,77772.5,0.25,-0.29321,0.00024,17.93057]
[1777048787429,27.86,77773.01,0.25,-0.29308,0.00024,17.92712]
[1777048788314,27.86,77773.01,0.25,-0.29308,0.00024,17.92712]
[1777048788354,27.86,77773.01,0.25,-0.29308,0.00024,17.92712]
[1777048788382,27.86,77773.01,0.25,-0.29308,0.00024,17.92712]
[1777048788489,27.86,77773.01,0.25,-0.29308,0.00024,17.92712]
[1777048788591,27.86,77766.45,0.25,-0.29463,0.00024,17.96941]
[1777048790398,27.86,77766.45,0.25,-0.29463,0.00024,17.96927]
[1777048790600,27.86,77766.66,0.25,-0.29457,0.00024,17.96776]
[1777048790744,27.86,77766.66,0.25,-0.29457,0.00024,17.96776]
[1777048790804,27.86,77766.66,0.25,-0.29457,0.00024,17.96776]
[1777048791641,27.86,77766.66,0.25,-0.29457,0.00024,17.96776]
[1777048791651,27.86,77766.66,0.25,-0.29457,0.00024,17.96776]
[1777048791682,27.86,77769.52,0.25,-0.29389,0.00024,17.94912]
[1777048797499,27.85,77772.7,0.25,-0.29311,0.00024,17.92769]
[1777048799227,27.85,77772.68,0.25,-0.29311,0.00024,17.9277]
[1777048799289,27.85,77772.68,0.25,-0.29311,0.00024,17.9277]
[1777048799359,27.85,77772.68,0.25,-0.29311,0.00024,17.9277]
[1777048800583,27.85,77773.33,0.25,-0.29295,0.00024,17.92336]
[1777048800689,27.85,77778.68,0.25,-0.29168,0.00024,17.8884]
[1777048801447,27.85,77778.68,0.25,-0.29168,0.00024,17.8884]
[1777048801587,27.85,77778.68,0.25,-0.29168,0.00024,17.8884]
[1777048801634,27.85,77783.99,0.25,-0.29042,0.00024,17.85353]
[1777048802536,27.85,77791.15,0.25,-0.28873,0.00024,17.8063]
[1777048806362,27.85,77790.13,0.25,-0.28896,0.00024,17.81292]
[1777048806625,27.85,77790.13,0.25,-0.28896,0.00024,17.81292]
[1777048806909,27.85,77789.74,0.25,-0.28905,0.00024,17.81545]
[1777048808577,27.85,77782.9,0.25,-0.29066,0.00024,17.86035]
[1777048813612,27.85,77784.65,0.25,-0.29024,0.00024,17.84851]
[1777048818142,27.84,77782.14,0.25,-0.29082,0.00024,17.8647]
[1777048818651,27.84,77781.98,0.25,-0.29086,0.00024,17.86567]
[1777048819941,27.84,77783.38,0.25,-0.29052,0.00024,17.85641]
[1777048819998,27.84,77783.38,0.25,-0.29052,0.00024,17.85641]
[1777048820386,27.84,77783.38,0.25,-0.29052,0.00024,17.85641]
[1777048820660,27.84,77776.62,0.25,-0.29212,0.00024,17.90054]
[1777048821668,27.84,77768.31,0.25,-0.29409,0.00024,17.95441]
[1777048824230,27.84,77765.24,0.25,-0.29481,0.00024,17.97405]
[1777048824277,27.84,77765.24,0.25,-0.29481,0.00024,17.97405]
[1777048824423,27.84,77765.24,0.25,-0.29481,0.00024,17.97405]
[1777048824522,27.84,77765.24,0.25,-0.29481,0.00024,17.97405]
[1777048824689,27.84,77763.19,0.25,-0.29529,0.00024,17.98717]
[1777048825242,27.84,77763.19,0.25,-0.29529,0.00024,17.98717]
[1777048825309,27.84,77763.19,0.25,-0.29529,0.00024,17.98717]
[1777048825696,27.84,77756.61,0.25,-0.29686,0.00024,18.02937]
[1777048827118,27.84,77750.74,0.25,-0.29826,0.00024,18.06676]
[1777048827645,27.84,77750.74,0.25,-0.29826,0.00024,18.06676]
[1777048827747,27.84,77744.06,0.25,-0.29985,0.00024,18.10902]
[1777048828647,27.84,77744.06,0.25,-0.29985,0.00024,18.10902]
[1777048830514,27.84,77742.02,0.25,-0.30033,0.00024,18.12165]
[1777048830808,27.84,77740.67,0.25,-0.30065,0.00024,18.13002]
[1777048830811,27.84,77740.67,0.25,-0.30065,0.00024,18.13002]
[1777048831739,27.84,77740.67,0.25,-0.30061,0.00024,18.12509]
[1777048834476,27.84,77735.11,0.25,-0.30194,0.00024,18.15981]
[1777048834778,27.84,77735.11,0.25,-0.30194,0.00024,18.15981]
[1777048834776,27.84,77735.11,0.25,-0.30194,0.00024,18.15969]
[1777048835165,27.84,77735.11,0.25,-0.30194,0.00024,18.15969]
[1777048835479,27.84,77735.11,0.25,-0.30194,0.00024,18.15969]
[1777048835776,27.83,77722.56,0.25,-0.30496,0.00024,18.23769]
[1777048837374,27.83,77722.56,0.25,-0.30496,0.00024,18.23766]
[1777048837409,27.83,77722.56,0.25,-0.30496,0.00024,18.23766]
[1777048837781,27.83,77720.85,0.25,-0.30537,0.00024,18.24816]
[1777048840979,27.83,77715.89,0.25,-0.30656,0.00024,18.27865]
[1777048842248,27.83,77708.57,0.25,-0.30834,0.00024,18.32338]
[1777048843034,27.83,77708.57,0.25,-0.30834,0.00024,18.32338]
[1777048843049,27.83,77704.08,0.25,-0.30943,0.00024,18.35061]
[1777048843899,27.83,77704.08,0.25,-0.30943,0.00024,18.35061]
[1777048843991,27.83,77702.82,0.25,-0.30973,0.00024,18.35825]
[1777048846427,27.83,77702.64,0.25,-0.30977,0.00024,18.35917]
[1777048846603,27.83,77702.64,0.25,-0.30977,0.00024,18.35917]
[1777048846682,27.83,77702.64,0.25,-0.30977,0.00024,18.35917]
[1777048846704,27.83,77703.14,0.25,-0.30965,0.00024,18.35605]
[1777048847531,27.83,77703.14,0.25,-0.30965,0.00024,18.35605]
[1777048847647,27.83,77703.14,0.25,-0.30965,0.00024,18.35605]
[1777048847749,27.83,77700.99,0.25,-0.31017,0.00024,18.369]
[1777048849241,27.83,77690.14,0.25,-0.31281,0.00024,18.4341]
[1777048853677,27.83,77690.64,0.25,-0.31269,0.00024,18.43101]
[1777048853700,27.83,77690.64,0.25,-0.31269,0.00024,18.43101]
[1777048853815,27.83,77690.64,0.25,-0.31269,0.00024,18.43101]
[1777048853704,27.83,77689.54,0.25,-0.31295,0.00024,18.43754]
[1777048853871,27.83,77689.54,0.25,-0.31295,0.00024,18.43754]
[1777048855302,27.83,77688.96,0.25,-0.31309,0.00024,18.44098]
[1777048855731,27.83,77684.4,0.25,-0.31421,0.00025,18.46808]
[1777048855972,27.83,77684.4,0.25,-0.31421,0.00025,18.46808]
[1777048856118,27.83,77682.9,0.25,-0.31457,0.00025,18.47692]
[1777048856952,27.83,77682.9,0.25,-0.31457,0.00025,18.47692]
[1777048857159,27.83,77682.9,0.25,-0.31457,0.00025,18.47692]
[1777048859073,27.83,77676.49,0.25,-0.31615,0.00025,18.5147]
[1777048860990,27.83,77671.05,0.25,-0.31749,0.00025,18.54672]
[1777048861325,27.83,77671.05,0.25,-0.31749,0.00025,18.54672]
[1777048861568,27.83,77671.05,0.25,-0.31749,0.00025,18.54672]
[1777048861639,27.83,77670.75,0.25,-0.31757,0.00025,18.54854]
[1777048862496,27.83,77661.58,0.25,-0.31983,0.00025,18.6018]
[1777048863072,27.83,77661.58,0.25,-0.31983,0.00025,18.6018]
[1777048863723,27.83,77656.43,0.25,-0.3211,0.00025,18.63142]
[1777048863866,27.83,77656.43,0.25,-0.3211,0.00025,18.63142]
[1777048863902,27.83,77656.43,0.25,-0.3211,0.00025,18.63142]
[1777048864456,27.83,77650.26,0.25,-0.32263,0.00025,18.6667]
[1777048868188,27.83,77648.23,0.25,-0.32313,0.00025,18.67825]
[1777048869165,27.83,77643.51,0.25,-0.3243,0.00025,18.705]
[1777048869715,27.83,77640.77,0.25,-0.32498,0.00025,18.72044]
[1777048870686,27.83,77631.01,0.25,-0.32741,0.00025,18.77505]
[1777048872134,27.83,77631.01,0.25,-0.32741,0.00025,18.77505]
[1777048872187,27.83,77631.01,0.25,-0.32741,0.00025,18.77505]
[1777048872396,27.83,77631.01,0.25,-0.32741,0.00025,18.77505]
[1777048872515,27.83,77631.01,0.25,-0.32741,0.00025,18.77505]
[1777048872617,27.83,77627.73,0.25,-0.32823,0.00025,18.79321]
[1777048873055,27.83,77627.73,0.25,-0.32823,0.00025,18.79321]
[1777048873752,27.83,77621.56,0.25,-0.32978,0.00025,18.82725]
[1777048876124,27.83,77621.7,0.25,-0.32974,0.00025,18.82648]
[1777048876145,27.83,77621.7,0.25,-0.32974,0.00025,18.82648]
[1777048876213,27.83,77621.7,0.25,-0.32974,0.00025,18.82648]
[1777048876292,27.83,77621.7,0.25,-0.32974,0.00025,18.82648]
[1777048876393,27.83,77621.71,0.25,-0.32974,0.00025,18.82643]
[1777048881417,27.83,77625.58,0.25,-0.32877,0.00025,18.80512]
[1777048887137,27.83,77621.83,0.25,-0.32971,0.00025,18.82576]
[1777048890814,27.83,77619.35,0.25,-0.33033,0.00025,18.83935]
[1777048893211,27.83,77620.33,0.25,-0.33005,0.00025,18.82926]
[1777048894696,27.83,77622.44,0.25,-0.32952,0.00025,18.81768]
[1777048894718,27.83,77622.44,0.25,-0.32952,0.00025,18.81768]
[1777048895032,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895059,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895184,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895268,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895314,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895383,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895446,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895580,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895654,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895797,27.83,77621.91,0.25,-0.32966,0.00025,18.82061]
[1777048895846,27.83,77616.79,0.25,-0.33094,0.00025,18.84864]
[1777048896821,27.83,77616.79,0.25,-0.33094,0.00025,18.84864]
[1777048896832,27.83,77616.79,0.25,-0.33094,0.00025,18.84864]
[1777048896849,27.83,77608.57,0.25,-0.333,0.00025,18.89322]
[1777048902247,27.83,77607.75,0.25,-0.33321,0.00025,18.89766]
[1777048906014,27.83,77612.7,0.25,-0.33197,0.00025,18.87093]
[1777048906806,27.83,77612.7,0.25,-0.33197,0.00025,18.87093]
[1777048906811,27.83,77623.12,0.25,-0.32936,0.00025,18.81406]
[1777048912452,27.83,77617.62,0.25,-0.33074,0.00025,18.84424]
[1777048912512,27.83,77612.43,0.25,-0.33204,0.00025,18.87248]
[1777048914036,27.83,77612.43,0.25,-0.33204,0.00025,18.87245]
[1777048914332,27.83,77610.66,0.25,-0.33248,0.00025,18.88201]
[1777048915041,27.83,77610.66,0.25,-0.33248,0.00025,18.88201]
[1777048915338,27.83,77610.85,0.25,-0.33243,0.00025,18.88095]
[1777048916829,27.83,77610.85,0.25,-0.33243,0.00025,18.88095]
[1777048917056,27.83,77609.8,0.25,-0.33269,0.00025,18.8866]
[1777048917776,27.83,77602.54,0.25,-0.33452,0.00025,18.92563]
[1777048919084,27.83,77602.54,0.25,-0.33452,0.00025,18.92566]
[1777048919109,27.83,77602.54,0.25,-0.33452,0.00025,18.92566]
[1777048919127,27.83,77602.54,0.25,-0.33452,0.00025,18.92566]
[1777048919187,27.83,77602.54,0.25,-0.33452,0.00025,18.92566]
[1777048919612,27.83,77595.21,0.25,-0.33638,0.00025,18.96488]
[1777048920300,27.83,77595.21,0.25,-0.33638,0.00025,18.96488]
[1777048920801,27.83,77595.21,0.25,-0.33638,0.00025,18.96488]
[1777048921002,27.83,77595.21,0.25,-0.33638,0.00025,18.96495]
[1777048921089,27.83,77595.21,0.25,-0.33638,0.00025,18.96495]
[1777048921699,27.84,77588.43,0.25,-0.33812,0.00025,19.00138]
[1777048924697,27.84,77589.43,0.25,-0.33789,0.00025,18.99663]
[1777048924712,27.84,77589.43,0.25,-0.33789,0.00025,18.99663]
[1777048924813,27.84,77589.43,0.25,-0.33789,0.00025,18.99663]
[1777048924934,27.85,77590.93,0.25,-0.33753,0.00025,18.98905]
[1777048924957,27.85,77590.93,0.25,-0.33753,0.00025,18.98905]
[1777048925061,27.85,77590.93,0.25,-0.33753,0.00025,18.98905]
[1777048925409,27.85,77590.93,0.25,-0.33754,0.00025,18.98933]
[1777048926459,27.85,77609.11,0.25,-0.33296,0.00025,18.8925]
[1777048927879,27.85,77609.11,0.25,-0.33296,0.00025,18.8925]
[1777048928142,27.85,77610.57,0.25,-0.33259,0.00025,18.88457]
[1777048928219,27.85,77610.57,0.25,-0.33259,0.00025,18.88457]
[1777048928356,27.85,77610.57,0.25,-0.33259,0.00025,18.88457]
[1777048928386,27.85,77610.57,0.25,-0.33259,0.00025,18.88457]
[1777048928428,27.85,77610.57,0.25,-0.33259,0.00025,18.88457]
[1777048928804,27.85,77610.57,0.25,-0.33259,0.00025,18.88457]
[1777048928894,27.85,77619.58,0.25,-0.33033,0.00025,18.83556]
[1777048929766,27.85,77625.62,0.25,-0.32882,0.00025,18.8024]
[1777048931001,27.85,77625.62,0.25,-0.32883,0.00025,18.80242]
[1777048931461,27.85,77625.62,0.25,-0.32883,0.00025,18.80242]
[1777048931606,27.85,77632.36,0.25,-0.32715,0.00025,18.76514]
[1777048932620,27.85,77632.36,0.25,-0.32715,0.00025,18.76514]
[1777048932702,27.85,77632.36,0.25,-0.32715,0.00025,18.76514]
[1777048932821,27.85,77639.19,0.25,-0.32545,0.00025,18.72699]
[1777048933406,27.85,77639.19,0.25,-0.32545,0.00025,18.72699]
[1777048933849,27.85,77639.19,0.25,-0.32545,0.00025,18.72699]
[1777048934349,27.85,77636.13,0.25,-0.32621,0.00025,18.74416]
[1777048936975,27.85,77629.93,0.25,-0.32775,0.00025,18.7786]
[1777048937103,27.85,77629.93,0.25,-0.32775,0.00025,18.7786]
[1777048941182,27.85,77634.33,0.25,-0.32665,0.00025,18.75406]
[1777048941254,27.85,77634.33,0.25,-0.32665,0.00025,18.75406]
[1777048941486,27.85,77634.33,0.25,-0.32665,0.00025,18.75406]
[1777048941712,27.85,77630.25,0.25,-0.32767,0.00025,18.77675]
[1777048943163,27.85,77627.12,0.25,-0.32845,0.00025,18.79404]
[1777048943587,27.85,77627.12,0.25,-0.32845,0.00025,18.79404]
[1777048943689,27.85,77626.41,0.25,-0.32862,0.00025,18.79792]
[1777048945891,27.85,77626.41,0.25,-0.32862,0.00025,18.79794]
[1777048945936,27.85,77628.89,0.25,-0.328,0.00025,18.78422]
[1777048946023,27.85,77628.89,0.25,-0.328,0.00025,18.78422]
[1777048949625,27.85,77629.28,0.25,-0.3279,0.00025,18.78204]
[1777048949796,27.85,77629.64,0.25,-0.32781,0.00025,18.78004]
[1777048951867,27.85,77628.55,0.25,-0.32809,0.00025,18.78607]
[1777048952599,27.85,77630.53,0.25,-0.32756,0.00025,18.77035]
[1777048953532,27.85,77630.53,0.25,-0.32756,0.00025,18.77035]
[1777048953632,27.85,77631.96,0.25,-0.3272,0.00025,18.76242]
[1777048954613,27.85,77631.96,0.25,-0.3272,0.00025,18.76242]
[1777048954723,27.85,77631.96,0.25,-0.3272,0.00025,18.76242]
[1777048954824,27.85,77624.84,0.25,-0.32898,0.00025,18.80187]
[1777048955318,27.85,77624.84,0.25,-0.32898,0.00025,18.80187]
[1777048955879,27.85,77619.04,0.25,-0.33044,0.00025,18.83376]
[1777048960012,27.85,77619.12,0.25,-0.33042,0.00025,18.83335]
[1777048960324,27.85,77619.12,0.25,-0.33042,0.00025,18.83335]
[1777048965825,27.85,77617.51,0.25,-0.33082,0.00025,18.84212]
[1777048965827,27.85,77617.51,0.25,-0.33082,0.00025,18.84212]
[1777048965886,27.85,77617.51,0.25,-0.33082,0.00025,18.84212]
[1777048965926,27.85,77618.22,0.25,-0.33064,0.00025,18.83824]
[1777048967706,27.85,77608.36,0.25,-0.33312,0.00025,18.89175]
[1777048971731,27.85,77617.24,0.25,-0.33089,0.00025,18.84361]
[1777048972815,27.85,77617.24,0.25,-0.33089,0.00025,18.84361]
[1777048972886,27.85,77617.24,0.25,-0.33089,0.00025,18.84361]
[1777048972916,27.85,77618.04,0.25,-0.33069,0.00025,18.83924]
[1777048973763,27.85,77618.04,0.25,-0.33069,0.00025,18.83924]
[1777048973773,27.85,77620.03,0.25,-0.33019,0.00025,18.82835]
[1777048974981,27.85,77620.03,0.25,-0.33019,0.00025,18.82834]
[1777048975760,27.85,77620.66,0.25,-0.33003,0.00025,18.8249]
[1777048980812,27.85,77624.06,0.25,-0.32918,0.00025,18.80625]
[1777048985835,27.85,77624.1,0.25,-0.32918,0.00025,18.80616]
[1777048986969,27.85,77625.54,0.25,-0.32882,0.00025,18.79825]
[1777048987673,27.85,77625.54,0.25,-0.32882,0.00025,18.79825]
[1777048987722,27.85,77625.54,0.25,-0.32882,0.00025,18.79825]
[1777048987932,27.85,77625.54,0.25,-0.32882,0.00025,18.79825]
[1777048987848,27.85,77625.94,0.25,-0.32872,0.00025,18.79608]
[1777048988855,27.85,77627.51,0.25,-0.32833,0.00025,18.78745]
[1777048993890,27.85,77631.67,0.25,-0.32729,0.00025,18.76443]
[1777048995907,27.85,77633.17,0.25,-0.32692,0.00025,18.75608]
[1777048996016,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048996235,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048996528,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048996662,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048997008,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048997614,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048997622,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048997627,27.85,77635.92,0.25,-0.32623,0.00025,18.74074]
[1777048997921,27.85,77647.98,0.25,-0.32324,0.00025,18.6728]
[1777048998231,27.85,77647.98,0.25,-0.32324,0.00025,18.6728]
[1777048998926,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777048999117,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777048999221,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777048999276,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777048999362,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777048999557,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777048999605,27.85,77651.62,0.25,-0.32233,0.00025,18.65206]
[1777049000290,27.85,77652.28,0.25,-0.32217,0.00025,18.64828]
[1777049000346,27.85,77652.28,0.25,-0.32217,0.00025,18.64828]
[1777049002201,27.85,77656.56,0.25,-0.32111,0.00025,18.62379]
[1777049002246,27.85,77656.56,0.25,-0.32111,0.00025,18.62379]
[1777049002957,27.85,77657.92,0.25,-0.32077,0.00025,18.61599]
[1777049005044,27.85,77660.49,0.25,-0.32014,0.00025,18.60123]
[1777049005982,27.85,77668.78,0.25,-0.31809,0.00025,18.55318]
[1777049007992,27.85,77674.7,0.25,-0.31664,0.00025,18.51863]
[1777049009248,27.85,77674.83,0.25,-0.31661,0.00025,18.5179]
[1777049009430,27.85,77674.83,0.25,-0.31661,0.00025,18.5179]
[1777049009827,27.85,77674.83,0.25,-0.31661,0.00025,18.5179]
[1777049009918,27.85,77674.83,0.25,-0.31661,0.00025,18.5179]
[1777049009917,27.85,77675.35,0.25,-0.31648,0.00025,18.51488]
[1777049010901,27.85,77661.22,0.25,-0.31996,0.00025,18.59715]
[1777049012092,27.85,77657.96,0.25,-0.32074,0.00025,18.61116]
[1777049012304,27.85,77657.96,0.25,-0.32074,0.00025,18.61116]
[1777049015067,27.85,77662.16,0.25,-0.3197,0.00025,18.58703]
[1777049019774,27.85,77659.24,0.25,-0.32042,0.00025,18.60393]
[1777049019820,27.85,77659.24,0.25,-0.32042,0.00025,18.60393]
[1777049019878,27.85,77659.24,0.25,-0.32042,0.00025,18.60393]
[1777049019880,27.85,77661.45,0.25,-0.31988,0.00025,18.59125]
[1777049021773,27.85,77672.79,0.25,-0.31709,0.00025,18.52541]
[1777049025451,27.85,77678.01,0.25,-0.31581,0.00025,18.49482]
[1777049025557,27.85,77678.01,0.25,-0.31581,0.00025,18.49482]
[1777049026565,27.85,77678.86,0.25,-0.3156,0.00025,18.48985]
[1777049026989,27.85,77680.36,0.25,-0.31523,0.00025,18.48103]
[1777049032969,27.85,77681.63,0.25,-0.31493,0.00025,18.47373]
[1777049035035,27.85,77683.2,0.25,-0.31455,0.00025,18.46455]
[1777049035211,27.85,77683.2,0.25,-0.31455,0.00025,18.46455]
[1777049035791,27.85,77683.2,0.25,-0.31455,0.00025,18.46455]
[1777049035811,27.86,77688.56,0.25,-0.31324,0.00024,18.43286]
[1777049041034,27.86,77690.73,0.25,-0.31273,0.00024,18.4204]
[1777049042316,27.86,77690.73,0.25,-0.31273,0.00024,18.42044]
[1777049042380,27.86,77690.73,0.25,-0.31273,0.00024,18.42044]
[1777049042401,27.86,77697.16,0.25,-0.31116,0.00024,18.38192]
[1777049043131,27.86,77697.16,0.25,-0.31116,0.00024,18.38192]
[1777049043589,27.86,77697.16,0.25,-0.31116,0.00024,18.38192]
[1777049043607,27.86,77697.16,0.25,-0.31116,0.00024,18.38192]
[1777049043610,27.86,77697.16,0.25,-0.31116,0.00024,18.38192]
[1777049043804,27.86,77701.32,0.25,-0.31015,0.00024,18.35687]
[1777049044060,27.86,77701.32,0.25,-0.31015,0.00024,18.35687]
[1777049044470,27.86,77701.32,0.25,-0.31015,0.00024,18.35687]
[1777049044555,27.86,77701.32,0.25,-0.31015,0.00024,18.35687]
[1777049044987,27.86,77709.08,0.25,-0.30826,0.00024,18.30984]
[1777049045679,27.86,77709.08,0.25,-0.30826,0.00024,18.30984]
[1777049045776,27.86,77709.08,0.25,-0.30826,0.00024,18.30984]
[1777049048381,27.86,77717.8,0.25,-0.30615,0.00024,18.25659]
[1777049048608,27.86,77720.4,0.25,-0.30552,0.00024,18.2406]
[1777049050821,27.86,77720.4,0.25,-0.30553,0.00024,18.24069]
[1777049050832,27.86,77712.07,0.25,-0.30755,0.00024,18.29186]
[1777049056315,27.86,77707.89,0.25,-0.30857,0.00024,18.31747]
[1777049061766,27.86,77705.66,0.25,-0.3091,0.00024,18.33084]
[1777049062936,27.86,77704.96,0.25,-0.30927,0.00024,18.33504]
[1777049063904,27.86,77705.13,0.25,-0.30923,0.00024,18.33397]
[1777049063961,27.86,77705.13,0.25,-0.30923,0.00024,18.33397]
[1777049064009,27.86,77712.55,0.25,-0.30742,0.00024,18.28874]
[1777049069422,27.86,77711.45,0.25,-0.30769,0.00024,18.29558]
[1777049072337,27.86,77708.2,0.25,-0.30844,0.00024,18.31052]
[1777049073586,27.86,77699.53,0.25,-0.31055,0.00024,18.36303]
[1777049074874,27.86,77699.53,0.25,-0.31055,0.00024,18.36303]
[1777049075736,27.86,77699.42,0.25,-0.31058,0.00024,18.36369]
[1777049075839,27.86,77695.54,0.25,-0.31153,0.00024,18.38706]
[1777049081512,27.86,77695.51,0.25,-0.31154,0.00024,18.38731]
[1777049086545,27.86,77698.08,0.25,-0.31092,0.00024,18.37205]
[1777049089773,27.86,77704.83,0.25,-0.30928,0.00024,18.33146]
[1777049094057,27.86,77707.52,0.25,-0.30864,0.00024,18.31533]
[1777049094600,27.86,77711.41,0.25,-0.3077,0.00024,18.29175]
[1777049097866,27.87,77704.58,0.25,-0.30936,0.00024,18.33353]
[1777049103550,27.87,77707.19,0.25,-0.30874,0.00024,18.318]
[1777049108698,27.87,77704.21,0.25,-0.30947,0.00024,18.3363]
[1777049111952,27.87,77710.3,0.25,-0.308,0.00024,18.29947]
[1777049113318,27.87,77714.16,0.25,-0.30707,0.00024,18.27588]
[1777049113916,27.87,77714.16,0.25,-0.30707,0.00024,18.27588]
[1777049115954,27.87,77705.14,0.25,-0.30925,0.00024,18.33083]
[1777049121141,27.87,77706.48,0.25,-0.30892,0.00024,18.32257]
[1777049124525,27.87,77706.82,0.25,-0.30884,0.00024,18.32042]
[1777049124542,27.87,77706.82,0.25,-0.30884,0.00024,18.32042]
[1777049124821,27.87,77707.69,0.25,-0.30863,0.00024,18.31511]
[1777049126648,27.87,77711.5,0.25,-0.3077,0.00024,18.29187]
[1777049126962,27.87,77711.5,0.25,-0.3077,0.00024,18.29187]
[1777049127021,27.87,77711.5,0.25,-0.3077,0.00024,18.29187]
[1777049127102,27.87,77711.5,0.25,-0.3077,0.00024,18.29187]
[1777049127129,27.87,77710.58,0.25,-0.30792,0.00024,18.29748]
[1777049127164,27.87,77710.58,0.25,-0.30792,0.00024,18.29748]
[1777049127490,27.87,77710.58,0.25,-0.30792,0.00024,18.29748]
[1777049127843,27.87,77710.58,0.25,-0.30792,0.00024,18.2975]
[1777049130395,27.87,77709.26,0.25,-0.30824,0.00024,18.3055]
[1777049130427,27.87,77709.26,0.25,-0.30824,0.00024,18.3055]
[1777049130853,27.87,77708.58,0.25,-0.30841,0.00024,18.30962]
[1777049132912,27.87,77706.85,0.25,-0.30879,0.00024,18.3153]
[1777049133125,27.87,77706.85,0.25,-0.30879,0.00024,18.3153]
[1777049134881,27.87,77715.69,0.25,-0.30664,0.00024,18.26129]
[1777049135642,27.87,77715.69,0.25,-0.30664,0.00024,18.26129]
[1777049140923,27.87,77723.35,0.25,-0.3048,0.00024,18.21427]
[1777049141889,27.87,77723.35,0.25,-0.3048,0.00024,18.21427]
[1777049141990,27.87,77716.63,0.25,-0.30642,0.00024,18.25573]
[1777049142968,27.87,77716.63,0.25,-0.30642,0.00024,18.25573]
[1777049143069,27.87,77709.21,0.25,-0.30823,0.00024,18.30115]
[1777049143953,27.87,77709.21,0.25,-0.30823,0.00024,18.30115]
[1777049143954,27.87,77709.27,0.25,-0.30821,0.00024,18.3008]
[1777049145449,27.87,77709.27,0.25,-0.30821,0.00024,18.30079]
[1777049145960,27.87,77709.57,0.25,-0.30814,0.00024,18.299]
[1777049146684,27.87,77709.57,0.25,-0.30814,0.00024,18.299]
[1777049146781,27.87,77709.57,0.25,-0.30814,0.00024,18.299]
[1777049146863,27.87,77709.57,0.25,-0.30814,0.00024,18.299]
[1777049146969,27.87,77701.52,0.25,-0.3101,0.00024,18.34787]
[1777049150065,27.87,77699.76,0.25,-0.31053,0.00024,18.35855]
[1777049151547,27.87,77695.34,0.25,-0.31161,0.00024,18.38514]
[1777049157037,27.87,77697.62,0.25,-0.31105,0.00024,18.37144]
[1777049161119,27.87,77712.52,0.25,-0.30743,0.00024,18.28108]
[1777049161524,27.87,77712.52,0.25,-0.30743,0.00024,18.28108]
[1777049161538,27.87,77712.52,0.25,-0.30743,0.00024,18.28108]
[1777049162148,27.87,77713.07,0.25,-0.30729,0.00024,18.27772]
[1777049162653,27.87,77713.07,0.25,-0.30729,0.00024,18.27772]
[1777049162840,27.87,77713.07,0.25,-0.30729,0.00024,18.27772]
[1777049162886,27.87,77713.07,0.25,-0.30729,0.00024,18.27772]
[1777049163078,27.87,77713.07,0.25,-0.30729,0.00024,18.27772]
[1777049165093,27.87,77703.63,0.25,-0.30959,0.00024,18.33516]
[1777049166523,27.87,77706.62,0.25,-0.30886,0.00024,18.317]
[1777049167126,27.87,77713.88,0.25,-0.3071,0.00024,18.27273]
[1777049167322,27.87,77713.88,0.25,-0.3071,0.00024,18.27273]
[1777049168113,27.87,77713.88,0.25,-0.30709,0.00024,18.27271]
[1777049168234,27.87,77713.88,0.25,-0.30709,0.00024,18.27271]
[1777049169149,27.87,77723.27,0.25,-0.30482,0.00024,18.21499]
[1777049169564,27.87,77723.27,0.25,-0.30482,0.00024,18.21499]
[1777049172312,27.87,77724.16,0.25,-0.30462,0.00024,18.20971]
[1777049173150,27.87,77721.91,0.25,-0.30516,0.00024,18.2237]
[1777049174158,27.87,77711.31,0.25,-0.30773,0.00024,18.28881]
[1777049177177,27.87,77705.37,0.25,-0.30918,0.00024,18.32495]
[1777049179193,27.87,77698.47,0.25,-0.31085,0.00024,18.3666]
[1777049184228,27.87,77702.87,0.25,-0.30978,0.00024,18.34004]
[1777049186033,27.87,77709.39,0.25,-0.3082,0.00024,18.30044]
[1777049186542,27.87,77709.39,0.25,-0.3082,0.00024,18.30044]
[1777049186905,27.87,77711.87,0.25,-0.30759,0.00024,18.28532]
[1777049187614,27.87,77718.82,0.25,-0.30591,0.00024,18.24274]
[1777049189158,27.87,77718.82,0.25,-0.30591,0.00024,18.24274]
[1777049189706,27.87,77723.63,0.25,-0.30475,0.00024,18.21315]
[1777049190263,27.87,77723.63,0.25,-0.30475,0.00024,18.21315]
[1777049190305,27.87,77723.63,0.25,-0.30475,0.00024,18.21315]
[1777049191442,27.87,77727.17,0.25,-0.3039,0.00024,18.19121]
[1777049192131,27.87,77727.17,0.25,-0.3039,0.00024,18.19121]
[1777049192140,27.87,77728.85,0.25,-0.30346,0.00024,18.17594]
[1777049193300,27.87,77728.85,0.25,-0.30346,0.00024,18.17594]
[1777049198388,27.87,77726.35,0.25,-0.30406,0.00024,18.19154]
[1777049202256,27.87,77728.8,0.25,-0.30347,0.00024,18.17641]
[1777049202816,27.87,77730.22,0.25,-0.30313,0.00024,18.16759]
[1777049204571,27.87,77730.22,0.25,-0.30313,0.00024,18.16762]
[1777049204693,27.87,77730.22,0.25,-0.30313,0.00024,18.16762]
[1777049204750,27.87,77729.28,0.25,-0.30336,0.00024,18.17348]
[1777049207871,27.87,77719.28,0.25,-0.30578,0.00024,18.23538]
[1777049212902,27.87,77719.88,0.25,-0.30563,0.00024,18.23159]
[1777049213956,27.87,77718.79,0.25,-0.30589,0.00024,18.23828]
[1777049214104,27.87,77718.79,0.25,-0.30589,0.00024,18.23828]
[1777049214864,27.87,77719.65,0.25,-0.30568,0.00024,18.23296]
[1777049215191,27.87,77722.84,0.25,-0.30491,0.00024,18.21327]
[1777049216298,27.87,77722.8,0.25,-0.30492,0.00024,18.2135]
[1777049216305,27.87,77722.8,0.25,-0.30492,0.00024,18.2135]
[1777049216308,27.87,77722.8,0.25,-0.30492,0.00024,18.2135]
[1777049216455,27.87,77722.8,0.25,-0.30492,0.00024,18.21345]
[1777049219281,27.87,77724.9,0.25,-0.3044,0.00024,18.20036]
[1777049219353,27.87,77724.9,0.25,-0.3044,0.00024,18.20036]
[1777049221310,27.87,77725.62,0.25,-0.30423,0.00024,18.19581]
[1777049221896,27.87,77725.62,0.25,-0.30423,0.00024,18.19581]
[1777049221998,27.87,77727.64,0.25,-0.30374,0.00024,18.18325]
[1777049227328,27.87,77728.13,0.25,-0.30361,0.00024,18.18004]
[1777049232450,27.87,77729.47,0.25,-0.30328,0.00024,18.1715]
[1777049237603,27.87,77729.98,0.25,-0.30315,0.00024,18.16814]
[1777049240790,27.87,77728.9,0.25,-0.30341,0.00024,18.17479]
[1777049242360,27.87,77730.21,0.25,-0.30309,0.00024,18.16653]
[1777049242402,27.87,77730.21,0.25,-0.30309,0.00024,18.16653]
[1777049245212,27.87,77739.53,0.25,-0.30084,0.00024,18.10805]
[1777049245676,27.87,77739.53,0.25,-0.30084,0.00024,18.10805]
[1777049245770,27.87,77739.42,0.25,-0.30087,0.00024,18.10872]
[1777049246831,27.87,77739.42,0.25,-0.30087,0.00024,18.10872]
[1777049247226,27.87,77739.42,0.25,-0.30087,0.00024,18.10872]
[1777049246897,27.87,77739.66,0.25,-0.30081,0.00024,18.10719]
[1777049247779,27.87,77739.66,0.25,-0.30081,0.00024,18.10719]
[1777049247854,27.87,77739.66,0.25,-0.30081,0.00024,18.10719]
[1777049247879,27.87,77739.66,0.25,-0.30081,0.00024,18.10719]
[1777049248428,27.87,77739.09,0.25,-0.30095,0.00024,18.11076]
[1777049249229,27.87,77739.09,0.25,-0.30095,0.00024,18.11076]
[1777049248680,27.87,77739.09,0.25,-0.30095,0.00024,18.11074]
[1777049249687,27.87,77739.44,0.25,-0.30086,0.00024,18.10852]
[1777049251303,27.87,77739.62,0.25,-0.30082,0.00024,18.10737]
[1777049252216,27.87,77739.62,0.25,-0.30082,0.00024,18.10737]
[1777049252261,27.87,77739.62,0.25,-0.30082,0.00024,18.10737]
[1777049252301,27.87,77730.49,0.25,-0.30298,0.00024,18.15965]
[1777049252379,27.87,77730.49,0.25,-0.30298,0.00024,18.15965]
[1777049252414,27.87,77730.49,0.25,-0.30298,0.00024,18.15965]
[1777049252708,27.87,77730.49,0.25,-0.30298,0.00024,18.15966]
[1777049254018,27.87,77730.49,0.25,-0.30298,0.00024,18.15966]
[1777049254055,27.87,77719.26,0.25,-0.30569,0.00024,18.2292]
[1777049254509,27.87,77719.26,0.25,-0.30569,0.00024,18.2292]
[1777049254661,27.87,77719.26,0.25,-0.30569,0.00024,18.2292]
[1777049254721,27.87,77719.26,0.25,-0.30569,0.00024,18.22921]
[1777049257296,27.87,77720.7,0.25,-0.30534,0.00024,18.2203]
[1777049261777,27.86,77713.16,0.25,-0.30716,0.00024,18.26645]
[1777049264933,27.86,77711.42,0.25,-0.30758,0.00024,18.27703]
[1777049266021,27.86,77707.26,0.25,-0.30859,0.00024,18.30236]
[1777049266250,27.86,77709.96,0.25,-0.30793,0.00024,18.28587]
[1777049266641,27.86,77709.96,0.25,-0.30793,0.00024,18.28587]
[1777049266965,27.86,77709.96,0.25,-0.30793,0.00024,18.28587]
[1777049266988,27.86,77708.9,0.25,-0.30819,0.00024,18.2923]
[1777049272854,27.86,77703.51,0.25,-0.30949,0.00024,18.32474]
[1777049278118,27.86,77704.07,0.25,-0.30934,0.00024,18.3211]
[1777049278126,27.86,77704.28,0.25,-0.30929,0.00024,18.31977]
[1777049282921,27.86,77711.81,0.25,-0.30745,0.00024,18.27372]
[1777049285133,27.86,77709.96,0.25,-0.3079,0.00024,18.28499]
[1777049285234,27.86,77708.19,0.25,-0.30833,0.00024,18.29575]
[1777049285918,27.86,77708.19,0.25,-0.30833,0.00024,18.29575]
[1777049285976,27.86,77708.03,0.25,-0.30836,0.00024,18.2967]
[1777049291145,27.86,77706.56,0.25,-0.30872,0.00024,18.30554]
[1777049292519,27.86,77706.94,0.25,-0.30862,0.00024,18.30317]
[1777049293232,27.86,77715.75,0.25,-0.30648,0.00024,18.24931]
[1777049294849,27.86,77715.17,0.25,-0.30662,0.00024,18.25284]
[1777049294901,27.86,77715.17,0.25,-0.30662,0.00024,18.25284]
[1777049295087,27.86,77715.17,0.25,-0.30662,0.00024,18.25284]
[1777049295242,27.86,77715.46,0.25,-0.30655,0.00024,18.25107]
[1777049297207,27.86,77708.61,0.25,-0.30822,0.00024,18.29298]
[1777049298804,27.86,77708.61,0.25,-0.30822,0.00024,18.29297]
[1777049298967,27.86,77708.61,0.25,-0.30822,0.00024,18.29297]
[1777049299419,27.86,77702.77,0.25,-0.30963,0.00024,18.32842]
[1777049304813,27.85,77701.6,0.25,-0.30991,0.00024,18.33523]
[1777049304849,27.85,77701.6,0.25,-0.30991,0.00024,18.33523]
[1777049305082,27.85,77701.69,0.25,-0.30989,0.00024,18.33463]
[1777049310118,27.85,77700.34,0.25,-0.3102,0.00024,18.34244]
[1777049312791,27.85,77698.62,0.25,-0.31058,0.00024,18.34787]
[1777049313469,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049313480,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049313705,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049313741,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049313957,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049314155,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049314895,27.85,77694.29,0.25,-0.31164,0.00024,18.3739]
[1777049315161,27.85,77685.37,0.25,-0.31382,0.00025,18.42715]
[1777049317436,27.85,77683.6,0.25,-0.31425,0.00025,18.43766]
[1777049318173,27.85,77682.56,0.25,-0.31451,0.00025,18.44381]
[1777049323358,27.85,77684.9,0.25,-0.31393,0.00025,18.42989]
[1777049327193,27.85,77688.5,0.25,-0.31305,0.00024,18.40852]
[1777049329430,27.85,77691.4,0.25,-0.31235,0.00024,18.39129]
[1777049329518,27.85,77691.4,0.25,-0.31235,0.00024,18.39129]
[1777049330258,27.85,77690.78,0.25,-0.3125,0.00024,18.39504]
[1777049331371,27.85,77679.04,0.25,-0.31538,0.00025,18.46477]
[1777049333440,27.85,77673.53,0.25,-0.31673,0.00025,18.49714]
[1777049334372,27.85,77673.53,0.25,-0.31673,0.00025,18.49714]
[1777049335295,27.85,77666.03,0.25,-0.31858,0.00025,18.54081]
[1777049339209,27.85,77665.01,0.25,-0.31883,0.00025,18.54668]
[1777049339323,27.85,77661.88,0.25,-0.3196,0.00025,18.56477]
[1777049341866,27.85,77659.76,0.25,-0.32012,0.00025,18.57691]
[1777049341877,27.85,77659.76,0.25,-0.32012,0.00025,18.57691]
[1777049343621,27.85,77661.09,0.25,-0.31978,0.00025,18.56904]
[1777049343716,27.85,77661.09,0.25,-0.31978,0.00025,18.56904]
[1777049343920,27.85,77661.09,0.25,-0.31978,0.00025,18.56904]
[1777049344356,27.85,77662.16,0.25,-0.31951,0.00025,18.56276]
[1777049345367,27.85,77653.26,0.25,-0.32171,0.00025,18.61387]
[1777049348583,27.85,77648.4,0.25,-0.32292,0.00025,18.64149]
[1777049348765,27.85,77648.4,0.25,-0.32292,0.00025,18.64149]
[1777049350400,27.85,77654.71,0.25,-0.32135,0.00025,18.60538]
[1777049350878,27.85,77654.71,0.25,-0.32135,0.00025,18.60538]
[1777049356866,27.85,77656.08,0.25,-0.321,0.00025,18.59736]
[1777049357475,27.84,77654.5,0.25,-0.32139,0.00025,18.60636]
[1777049358319,27.84,77653.01,0.25,-0.32176,0.00025,18.61486]
[1777049359084,27.84,77646.7,0.25,-0.32332,0.00025,18.65078]
[1777049360152,27.84,77646.7,0.25,-0.32332,0.00025,18.65078]
[1777049360174,27.84,77646.7,0.25,-0.32332,0.00025,18.65078]
[1777049360203,27.84,77646.7,0.25,-0.32332,0.00025,18.65078]
[1777049360253,27.84,77647.14,0.25,-0.32321,0.00025,18.64825]
[1777049365351,27.84,77648.58,0.25,-0.32285,0.00025,18.63994]
[1777049367048,27.84,77643.5,0.25,-0.32411,0.00025,18.66865]
[1777049368715,27.84,77641.32,0.25,-0.32464,0.00025,18.68082]
[1777049368770,27.84,77641.32,0.25,-0.32464,0.00025,18.68082]
[1777049368941,27.84,77641.32,0.25,-0.32464,0.00025,18.68082]
[1777049369018,27.84,77641.32,0.25,-0.32464,0.00025,18.68082]
[1777049369038,27.84,77641.04,0.25,-0.32471,0.00025,18.68235]
[1777049370273,27.84,77630.4,0.25,-0.32736,0.00025,18.74188]
[1777049371834,27.84,77630.4,0.25,-0.32736,0.00025,18.74188]
[1777049371865,27.84,77630.85,0.25,-0.32721,0.00025,18.73453]
[1777049375275,27.84,77635.56,0.25,-0.32604,0.00025,18.70821]
[1777049375365,27.84,77635.13,0.25,-0.32614,0.00025,18.71058]
[1777049378597,27.84,77629.27,0.25,-0.3276,0.00025,18.74315]
[1777049383631,27.84,77630.54,0.25,-0.32728,0.00025,18.73591]
[1777049384823,27.84,77630.54,0.25,-0.32728,0.00025,18.73591]
[1777049384931,27.84,77630.54,0.25,-0.32728,0.00025,18.73591]
[1777049385190,27.84,77630.54,0.25,-0.32728,0.00025,18.73591]
[1777049385291,27.84,77631.41,0.25,-0.32706,0.00025,18.73099]
[1777049390680,27.84,77635.31,0.25,-0.32608,0.00025,18.70913]
[1777049395308,27.84,77635.48,0.25,-0.32603,0.00025,18.7081]
[1777049395322,27.84,77635.48,0.25,-0.32603,0.00025,18.7081]
[1777049395331,27.84,77635.48,0.25,-0.32603,0.00025,18.7081]
[1777049395446,27.84,77635.48,0.25,-0.32603,0.00025,18.7081]
[1777049395467,27.84,77635.48,0.25,-0.32603,0.00025,18.7081]
[1777049395385,27.84,77635.88,0.25,-0.32593,0.00025,18.70584]
[1777049395527,27.84,77635.88,0.25,-0.32593,0.00025,18.70584]
[1777049400803,27.83,77631.52,0.25,-0.32701,0.00025,18.73001]
[1777049400881,27.83,77631.52,0.25,-0.32701,0.00025,18.73001]
[1777049401243,27.83,77631.52,0.25,-0.32701,0.00025,18.73001]
[1777049401436,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049401497,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049401516,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049401573,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049401767,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049402910,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049403374,27.83,77631.5,0.25,-0.32702,0.00025,18.73008]
[1777049403442,27.83,77646.19,0.25,-0.32335,0.00025,18.64744]
[1777049404654,27.83,77646.19,0.25,-0.32335,0.00025,18.64744]
[1777049404860,27.83,77646.19,0.25,-0.32335,0.00025,18.64744]
[1777049405272,27.83,77646.19,0.25,-0.32335,0.00025,18.64744]
[1777049406477,27.83,77650.11,0.25,-0.32238,0.00025,18.6251]
[1777049406524,27.83,77650.18,0.25,-0.32236,0.00025,18.62464]
[1777049406616,27.83,77650.18,0.25,-0.32236,0.00025,18.62464]
[1777049407024,27.83,77654.29,0.25,-0.32134,0.00025,18.60109]
[1777049409006,27.83,77654.29,0.25,-0.32134,0.00025,18.60109]
[1777049409089,27.83,77657.7,0.25,-0.32049,0.00025,18.58139]
[1777049411758,27.83,77658.17,0.25,-0.32037,0.00025,18.57859]
[1777049411814,27.83,77658.17,0.25,-0.32037,0.00025,18.57859]
[1777049411844,27.83,77658.17,0.25,-0.32037,0.00025,18.57859]
[1777049412260,27.83,77658.17,0.25,-0.32037,0.00025,18.57859]
[1777049412331,27.83,77652.79,0.25,-0.3217,0.00025,18.60943]
[1777049415648,27.83,77650.84,0.25,-0.32217,0.00025,18.62038]
[1777049420732,27.83,77650.49,0.25,-0.32225,0.00025,18.6221]
[1777049425423,27.83,77649.74,0.25,-0.32243,0.00025,18.62622]
[1777049425932,27.83,77648.69,0.25,-0.32269,0.00025,18.63212]
[1777049430861,27.82,77646.58,0.25,-0.3232,0.00025,18.64397]
[1777049430954,27.82,77646.58,0.25,-0.3232,0.00025,18.64397]
[1777049430959,27.82,77646.58,0.25,-0.3232,0.00025,18.64397]
[1777049430999,27.82,77651.18,0.25,-0.32203,0.00025,18.61294]
[1777049431859,27.82,77651.18,0.25,-0.32203,0.00025,18.61294]
[1777049431918,27.82,77651.18,0.25,-0.32203,0.00025,18.61294]
[1777049431991,27.82,77657.24,0.25,-0.32052,0.00025,18.5781]
[1777049433388,27.82,77657.24,0.25,-0.32052,0.00025,18.5781]
[1777049433446,27.82,77659.82,0.25,-0.31988,0.00025,18.56318]
[1777049437011,27.82,77666.93,0.25,-0.31812,0.00025,18.52186]
[1777049440510,27.82,77660.99,0.25,-0.31959,0.00025,18.55633]
[1777049444462,27.82,77667.28,0.25,-0.31803,0.00025,18.51971]
[1777049450104,27.82,77666.94,0.25,-0.31811,0.00025,18.52166]
[1777049453241,27.82,77667.31,0.25,-0.31802,0.00025,18.5195]
[1777049456147,27.82,77661.26,0.25,-0.31951,0.00025,18.5546]
[1777049456719,27.82,77661.26,0.25,-0.31951,0.00025,18.5546]
[1777049457742,27.82,77661.93,0.25,-0.31935,0.00025,18.55071]
[1777049457752,27.82,77661.93,0.25,-0.31935,0.00025,18.55071]
[1777049460027,27.82,77663.24,0.25,-0.31902,0.00025,18.54303]
[1777049460974,27.82,77662.04,0.25,-0.31931,0.00025,18.54995]
[1777049460985,27.82,77662.04,0.25,-0.31931,0.00025,18.54995]
[1777049460991,27.82,77662.04,0.25,-0.31931,0.00025,18.54995]
[1777049461248,27.82,77662.04,0.25,-0.31931,0.00025,18.54995]
[1777049461531,27.82,77662.04,0.25,-0.31931,0.00025,18.54995]
[1777049461444,27.82,77659.15,0.25,-0.32003,0.00025,18.56663]
[1777049467223,27.82,77655.33,0.25,-0.32097,0.00025,18.58861]
[1777049470216,27.82,77652.88,0.25,-0.32158,0.00025,18.60267]
[1777049470509,27.82,77652.88,0.25,-0.32158,0.00025,18.60267]
[1777049475281,27.82,77664.09,0.25,-0.31879,0.00025,18.53774]
[1777049480315,27.82,77656.73,0.25,-0.32061,0.00025,18.58004]
[1777049485350,27.81,77652.69,0.25,-0.32159,0.00025,18.60286]
[1777049490384,27.81,77654.2,0.25,-0.3212,0.00025,18.59381]
[1777049495432,27.81,77648.87,0.25,-0.32249,0.00025,18.61947]
[1777049497035,27.81,77646.7,0.25,-0.32303,0.00025,18.6318]
[1777049503316,27.81,77645.19,0.25,-0.32339,0.00025,18.64012]
[1777049506275,27.81,77643.28,0.25,-0.32386,0.00025,18.6508]
[1777049506516,27.81,77643.28,0.25,-0.32386,0.00025,18.6508]
[1777049506538,27.81,77643.28,0.25,-0.32386,0.00025,18.6508]
[1777049506568,27.81,77643.28,0.25,-0.32386,0.00025,18.6508]
[1777049506551,27.81,77641.3,0.25,-0.32435,0.00025,18.662]
[1777049506699,27.81,77641.3,0.25,-0.32435,0.00025,18.662]
[1777049506723,27.81,77641.3,0.25,-0.32435,0.00025,18.662]
[1777049507517,27.81,77641.3,0.25,-0.32435,0.00025,18.66199]
[1777049508145,27.81,77641.3,0.25,-0.32435,0.00025,18.66199]
[1777049508527,27.81,77638.99,0.25,-0.32493,0.00025,18.67506]
[1777049508708,27.81,77638.99,0.25,-0.32493,0.00025,18.67506]
[1777049514360,27.81,77637.12,0.25,-0.3254,0.00025,18.68563]
[1777049519602,27.81,77638.94,0.25,-0.32495,0.00025,18.67544]
[1777049523187,27.81,77638.38,0.25,-0.32509,0.00025,18.67864]
[1777049523913,27.81,77639.29,0.25,-0.32486,0.00025,18.67352]
[1777049524043,27.81,77639.29,0.25,-0.32486,0.00025,18.67352]
[1777049524556,27.81,77639.29,0.25,-0.32486,0.00025,18.67352]
[1777049524843,27.81,77639.04,0.25,-0.32492,0.00025,18.67494]
[1777049525006,27.81,77639.04,0.25,-0.32492,0.00025,18.67494]
[1777049525108,27.81,77646.34,0.25,-0.3231,0.00025,18.63358]
[1777049527796,27.81,77642.46,0.25,-0.32407,0.00025,18.65561]
[1777049532142,27.81,77642.38,0.25,-0.32409,0.00025,18.65604]
[1777049536082,27.81,77644.14,0.25,-0.32365,0.00025,18.64598]
[1777049536141,27.81,77643.67,0.25,-0.32376,0.00025,18.64861]
[1777049540838,27.81,77642.45,0.25,-0.32406,0.00025,18.65546]
[1777049540851,27.81,77642.04,0.25,-0.32416,0.00025,18.65774]
[1777049543405,27.81,77642.04,0.25,-0.32416,0.00025,18.6577]
[1777049543515,27.81,77641.25,0.25,-0.32436,0.00025,18.6621]
[1777049545542,27.81,77641.25,0.25,-0.32436,0.00025,18.6621]
[1777049545643,27.8,77643.31,0.25,-0.32384,0.00025,18.65036]
[1777049551180,27.8,77642.3,0.25,-0.32409,0.00025,18.65597]
[1777049553418,27.8,77641.92,0.25,-0.32414,0.00025,18.65326]
[1777049555671,27.8,77636.17,0.25,-0.32558,0.00025,18.6856]
[1777049559468,27.8,77635.43,0.25,-0.32576,0.00025,18.68966]
[1777049559475,27.8,77635.43,0.25,-0.32576,0.00025,18.68966]
[1777049559503,27.8,77635.43,0.25,-0.32576,0.00025,18.68966]
[1777049559540,27.8,77636.29,0.25,-0.32554,0.00025,18.6848]
[1777049561565,27.8,77636.29,0.25,-0.32554,0.00025,18.6848]
[1777049561599,27.8,77636.29,0.25,-0.32554,0.00025,18.6848]
[1777049561650,27.8,77635.22,0.25,-0.32581,0.00025,18.69078]
[1777049561679,27.8,77635.22,0.25,-0.32581,0.00025,18.69078]
[1777049563608,27.8,77626.3,0.25,-0.32804,0.00025,18.74047]
[1777049568623,27.8,77628.15,0.25,-0.32757,0.00025,18.73012]
[1777049569821,27.8,77628.15,0.25,-0.32757,0.00025,18.73012]
[1777049570504,27.8,77628.15,0.25,-0.32757,0.00025,18.73012]
[1777049570515,27.8,77635.32,0.25,-0.32577,0.00025,18.69003]
[1777049570685,27.8,77635.32,0.25,-0.32577,0.00025,18.69003]
[1777049570965,27.8,77635.32,0.25,-0.32577,0.00025,18.69003]
[1777049571186,27.8,77635.32,0.25,-0.32577,0.00025,18.69003]
[1777049571634,27.8,77635.32,0.25,-0.32577,0.00025,18.69003]
[1777049571235,27.8,77641.94,0.25,-0.32412,0.00025,18.65268]
[1777049571965,27.8,77641.94,0.25,-0.32412,0.00025,18.6527]
[1777049576554,27.8,77649.68,0.25,-0.3222,0.00025,18.60873]
[1777049582543,27.8,77655.21,0.25,-0.32082,0.00025,18.57695]
[1777049582616,27.8,77655.04,0.25,-0.32086,0.00025,18.57789]
[1777049583143,27.8,77655.04,0.25,-0.32086,0.00025,18.57789]
[1777049583254,27.8,77655.04,0.25,-0.32086,0.00025,18.57789]
[1777049583328,27.8,77655.04,0.25,-0.32086,0.00025,18.57789]
[1777049584386,27.8,77662.85,0.25,-0.31892,0.00025,18.53266]
[1777049585918,27.8,77662.85,0.25,-0.31892,0.00025,18.5326]
[1777049586170,27.8,77671.35,0.25,-0.31682,0.00025,18.48292]
[1777049586993,27.8,77671.35,0.25,-0.31682,0.00025,18.48292]
[1777049587213,27.8,77671.35,0.25,-0.31682,0.00025,18.48292]
[1777049587446,27.8,77671.35,0.25,-0.31682,0.00025,18.48292]
[1777049597455,27.8,77670.2,0.25,-0.31708,0.00025,18.4893]
[1777049598537,27.8,77662.84,0.25,-0.3189,0.00025,18.53219]
[1777049601156,27.79,77659.83,0.25,-0.31965,0.00025,18.5496]
[1777049601603,27.79,77659.38,0.25,-0.31976,0.00025,18.55217]
[1777049603293,27.79,77657.92,0.25,-0.32012,0.00025,18.56057]
[1777049603359,27.79,77657.92,0.25,-0.32012,0.00025,18.56057]
[1777049603375,27.79,77657.92,0.25,-0.32012,0.00025,18.56057]
[1777049604241,27.79,77655.95,0.25,-0.3206,0.00025,18.57189]
[1777049604253,27.79,77655.95,0.25,-0.3206,0.00025,18.57189]
[1777049604284,27.79,77655.95,0.25,-0.3206,0.00025,18.57189]
[1777049604342,27.79,77650.94,0.25,-0.32185,0.00025,18.60067]
[1777049609463,27.79,77648.56,0.25,-0.32244,0.00025,18.61421]
[1777049612114,27.79,77647.87,0.25,-0.32257,0.00025,18.61331]
[1777049612179,27.79,77647.87,0.25,-0.32257,0.00025,18.61331]
[1777049613527,27.79,77647.87,0.25,-0.32257,0.00025,18.61329]
[1777049613595,27.79,77647.57,0.25,-0.32264,0.00025,18.61499]
[1777049614983,27.79,77645.11,0.25,-0.32326,0.00025,18.62899]
[1777049615078,27.79,77645.11,0.25,-0.32326,0.00025,18.62899]
[1777049615115,27.79,77645.11,0.25,-0.32326,0.00025,18.62899]
[1777049615226,27.79,77645.11,0.25,-0.32326,0.00025,18.62899]
[1777049615361,27.79,77645.11,0.25,-0.32326,0.00025,18.62899]
[1777049615595,27.79,77645.11,0.25,-0.32326,0.00025,18.62899]
[1777049615669,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049615854,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049615894,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049615920,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049615984,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049616231,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049616362,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049616426,27.79,77662.19,0.25,-0.31902,0.00025,18.53086]
[1777049616573,27.79,77690.5,0.25,-0.31203,0.00025,18.36348]
[1777049616712,27.79,77690.5,0.25,-0.31203,0.00025,18.36348]
[1777049617286,27.79,77690.5,0.25,-0.31203,0.00025,18.36348]
[1777049618676,27.79,77690.5,0.25,-0.31203,0.00025,18.36348]
[1777049624605,27.79,77682.67,0.25,-0.31395,0.00025,18.4102]
[1777049624924,27.79,77683.44,0.25,-0.31376,0.00025,18.40559]
[1777049625563,27.79,77679.76,0.25,-0.31466,0.00025,18.42744]
[1777049626666,27.79,77679.76,0.25,-0.31466,0.00025,18.42744]
[1777049626710,27.79,77678.99,0.25,-0.31485,0.00025,18.43199]
[1777049626803,27.79,77678.99,0.25,-0.31485,0.00025,18.43199]
[1777049627356,27.79,77678.99,0.25,-0.31485,0.00025,18.43196]
[1777049632076,27.79,77679.95,0.25,-0.31462,0.00025,18.42647]
[1777049632392,27.79,77679.95,0.25,-0.31463,0.00025,18.42655]
[1777049634410,27.79,77689.76,0.25,-0.31222,0.00025,18.36802]
[1777049634738,27.79,77689.76,0.25,-0.31222,0.00025,18.36802]
[1777049634759,27.79,77689.76,0.25,-0.31222,0.00025,18.36802]
[1777049636343,27.79,77687.57,0.25,-0.31275,0.00025,18.38115]
[1777049636420,27.79,77687.57,0.25,-0.31275,0.00025,18.38115]
[1777049642479,27.79,77687.99,0.25,-0.31265,0.00025,18.37872]
[1777049644695,27.79,77698.14,0.25,-0.31017,0.00024,18.31765]
[1777049645330,27.79,77698.14,0.25,-0.31017,0.00024,18.31765]
[1777049645388,27.79,77698.14,0.25,-0.31017,0.00024,18.31765]
[1777049646988,27.79,77700.33,0.25,-0.30964,0.00024,18.30451]
[1777049647506,27.79,77700.34,0.25,-0.30964,0.00024,18.30454]
[1777049652536,27.8,77699.62,0.25,-0.30983,0.00024,18.30936]
[1777049654177,27.8,77697.5,0.25,-0.31035,0.00024,18.32229]
[1777049654261,27.8,77697.5,0.25,-0.31035,0.00024,18.32229]
[1777049654457,27.8,77697.5,0.25,-0.31035,0.00024,18.32229]
[1777049654552,27.8,77697.59,0.25,-0.31033,0.00024,18.32182]
[1777049656565,27.8,77704.97,0.25,-0.30853,0.00024,18.27692]
[1777049659259,27.8,77705.16,0.25,-0.30848,0.00024,18.27574]
[1777049659270,27.8,77705.16,0.25,-0.30848,0.00024,18.27574]
[1777049659586,27.8,77704.68,0.25,-0.3086,0.00024,18.27872]
[1777049665489,27.8,77703.4,0.25,-0.30892,0.00024,18.28682]
[1777049670661,27.8,77704.54,0.25,-0.30865,0.00024,18.27993]
[1777049673682,27.8,77710.19,0.25,-0.30724,0.00024,18.24056]
[1777049678718,27.8,77706.85,0.25,-0.30805,0.00024,18.26106]
[1777049683756,27.8,77700.66,0.25,-0.30956,0.00024,18.29871]
[1777049685428,27.8,77699.49,0.25,-0.30985,0.00024,18.3058]
[1777049685735,27.8,77700.35,0.25,-0.30964,0.00024,18.30057]
[1777049689742,27.8,77700.47,0.25,-0.30961,0.00024,18.29981]
[1777049689751,27.8,77700.47,0.25,-0.30961,0.00024,18.29981]
[1777049690029,27.8,77702.12,0.25,-0.3092,0.00024,18.28977]
[1777049690703,27.8,77708.98,0.25,-0.30753,0.00024,18.24791]
[1777049691446,27.8,77708.98,0.25,-0.30753,0.00024,18.24791]
[1777049691466,27.8,77708.98,0.25,-0.30753,0.00024,18.24791]
[1777049691500,27.8,77708.98,0.25,-0.30753,0.00024,18.24791]
[1777049691720,27.8,77708.98,0.25,-0.30753,0.00024,18.24791]
[1777049691747,27.8,77709.94,0.25,-0.30729,0.00024,18.24203]
[1777049693843,27.8,77713.46,0.25,-0.30644,0.00024,18.22041]
[1777049694375,27.8,77713.46,0.25,-0.30644,0.00024,18.22041]
[1777049694389,27.8,77713.46,0.25,-0.30644,0.00024,18.22041]
[1777049694464,27.8,77713.46,0.25,-0.30644,0.00024,18.22041]
[1777049694470,27.8,77713.46,0.25,-0.30644,0.00024,18.22041]
[1777049694490,27.8,77716.17,0.25,-0.30578,0.00024,18.20376]
[1777049696626,27.8,77717.75,0.25,-0.3054,0.00024,18.19404]
[1777049696663,27.8,77717.75,0.25,-0.3054,0.00024,18.19404]
[1777049697885,27.8,77722.21,0.25,-0.30431,0.00024,18.16638]
[1777049698505,27.8,77722.37,0.25,-0.30428,0.00024,18.16538]
[1777049704409,27.8,77725.28,0.25,-0.30357,0.00024,18.14729]
[1777049707291,27.8,77727.46,0.25,-0.30305,0.00024,18.13377]
[1777049707334,27.8,77727.46,0.25,-0.30305,0.00024,18.13377]
[1777049707478,27.8,77723.31,0.25,-0.30405,0.00024,18.15967]
[1777049709468,27.8,77720.23,0.25,-0.3048,0.00024,18.17886]
[1777049710072,27.8,77721.8,0.25,-0.30442,0.00024,18.16918]
[1777049710093,27.8,77721.8,0.25,-0.30442,0.00024,18.16918]
[1777049710109,27.8,77720.65,0.25,-0.3047,0.00024,18.17631]
[1777049716379,27.8,77725.85,0.25,-0.30345,0.00024,18.14422]
[1777049716801,27.8,77726.73,0.25,-0.30324,0.00024,18.13886]
[1777049716897,27.8,77726.73,0.25,-0.30324,0.00024,18.13886]
[1777049716937,27.8,77726.73,0.25,-0.30324,0.00024,18.13886]
[1777049717616,27.8,77720.1,0.25,-0.30485,0.00024,18.18014]
[1777049718379,27.8,77720.1,0.25,-0.30485,0.00024,18.18014]
[1777049718539,27.8,77720.1,0.25,-0.30485,0.00024,18.18014]
[1777049718585,27.8,77720.1,0.25,-0.30485,0.00024,18.18014]
[1777049718613,27.81,77714.34,0.25,-0.30625,0.00024,18.2158]
[1777049719647,27.81,77714.34,0.25,-0.30625,0.00024,18.2158]
[1777049719742,27.81,77721.34,0.25,-0.30455,0.00024,18.17253]
[1777049722377,27.81,77728.1,0.25,-0.30292,0.00024,18.13058]
[1777049723785,27.81,77728.1,0.25,-0.30292,0.00024,18.13058]
[1777049724780,27.81,77728.1,0.25,-0.30292,0.00024,18.13065]
[1777049724819,27.81,77728.65,0.25,-0.30279,0.00024,18.12729]
[1777049724893,27.81,77728.65,0.25,-0.30279,0.00024,18.12729]
[1777049725636,27.81,77728.65,0.25,-0.30279,0.00024,18.12729]
[1777049725674,27.81,77728.65,0.25,-0.30279,0.00024,18.12729]
[1777049725886,27.81,77728.64,0.25,-0.3028,0.00024,18.12742]
[1777049725971,27.81,77728.64,0.25,-0.3028,0.00024,18.12742]
[1777049726435,27.81,77734.64,0.25,-0.30135,0.00024,18.08988]
[1777049727724,27.81,77734.64,0.25,-0.30135,0.00024,18.08988]
[1777049727766,27.81,77734.64,0.25,-0.30135,0.00024,18.08988]
[1777049727929,27.81,77736.74,0.25,-0.30085,0.00024,18.07677]
[1777049728038,27.81,77736.74,0.25,-0.30085,0.00024,18.07677]
[1777049728292,27.81,77736.74,0.25,-0.30085,0.00024,18.07677]
[1777049728330,27.81,77736.74,0.25,-0.30085,0.00024,18.07677]
[1777049728374,27.81,77736.74,0.25,-0.30085,0.00024,18.07677]
[1777049728804,27.81,77736.74,0.25,-0.30085,0.00024,18.07677]
[1777049728393,27.81,77732.28,0.25,-0.30193,0.00024,18.10494]
[1777049729700,27.81,77729.18,0.25,-0.30268,0.00024,18.12445]
[1777049732081,27.81,77729.36,0.25,-0.3026,0.00024,18.11848]
[1777049732149,27.81,77729.36,0.25,-0.3026,0.00024,18.11848]
[1777049732449,27.81,77729.36,0.25,-0.3026,0.00024,18.11848]
[1777049732560,27.81,77729.36,0.25,-0.3026,0.00024,18.11848]
[1777049732642,27.81,77728.42,0.25,-0.30283,0.00024,18.12444]
[1777049734164,27.81,77727.0,0.25,-0.30318,0.00024,18.13339]
[1777049734763,27.81,77721.16,0.25,-0.3046,0.00024,18.16979]
[1777049735747,27.81,77706.78,0.25,-0.3081,0.00024,18.25833]
[1777049735860,27.81,77706.78,0.25,-0.3081,0.00024,18.25833]
[1777049736136,27.81,77706.78,0.25,-0.3081,0.00024,18.25833]
[1777049737515,27.81,77699.7,0.25,-0.30983,0.00024,18.30142]
[1777049739431,27.81,77702.59,0.25,-0.30912,0.00024,18.28391]
[1777049739442,27.81,77702.59,0.25,-0.30912,0.00024,18.28391]
[1777049739532,27.81,77708.64,0.25,-0.30764,0.00024,18.24699]
[1777049742434,27.81,77710.57,0.25,-0.30717,0.00024,18.23518]
[1777049742715,27.81,77710.57,0.25,-0.30717,0.00024,18.23518]
[1777049743160,27.81,77708.71,0.25,-0.30763,0.00024,18.24661]
[1777049743192,27.81,77708.71,0.25,-0.30763,0.00024,18.24661]
[1777049744649,27.81,77709.11,0.25,-0.30753,0.00024,18.24418]
[1777049744710,27.81,77708.14,0.25,-0.30777,0.00024,18.25013]
[1777049750233,27.81,77706.2,0.25,-0.30824,0.00024,18.26203]
[1777049755594,27.81,77705.51,0.25,-0.30841,0.00024,18.26625]
[1777049755641,27.81,77712.25,0.25,-0.30677,0.00024,18.22501]
[1777049755905,27.81,77712.25,0.25,-0.30677,0.00024,18.22501]
[1777049755947,27.81,77712.25,0.25,-0.30677,0.00024,18.22501]
[1777049756637,27.81,77712.25,0.25,-0.30677,0.00024,18.22501]
[1777049757981,27.81,77721.09,0.25,-0.30462,0.00024,18.17042]
[1777049758398,27.81,77720.71,0.25,-0.30472,0.00024,18.17283]
[1777049758909,27.81,77720.71,0.25,-0.30472,0.00024,18.17283]
[1777049759301,27.81,77720.71,0.25,-0.30472,0.00024,18.17289]
[1777049759861,27.81,77720.71,0.25,-0.30472,0.00024,18.17289]
[1777049759920,27.81,77720.71,0.25,-0.30472,0.00024,18.17289]
[1777049760990,27.81,77722.47,0.25,-0.30429,0.00024,18.16203]
[1777049761318,27.81,77722.47,0.25,-0.3043,0.00024,18.16209]
[1777049763331,27.81,77733.93,0.25,-0.30153,0.00024,18.09073]
[1777049768470,27.82,77731.59,0.25,-0.30212,0.00024,18.10588]
[1777049768520,27.82,77731.33,0.25,-0.30218,0.00024,18.10762]
[1777049774408,27.82,77728.88,0.25,-0.30278,0.00024,18.12312]
[1777049775436,27.82,77728.88,0.25,-0.30278,0.00024,18.12312]
[1777049775593,27.82,77728.88,0.25,-0.30278,0.00024,18.12312]
[1777049778625,27.82,77725.64,0.25,-0.30357,0.00024,18.14336]
[1777049781356,27.82,77726.2,0.25,-0.30343,0.00024,18.13987]
[1777049781396,27.82,77726.2,0.25,-0.30343,0.00024,18.13987]
[1777049781774,27.82,77726.2,0.25,-0.30343,0.00024,18.13987]
[1777049781761,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782413,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782573,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782722,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782755,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782778,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782791,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782806,27.82,77716.53,0.25,-0.30577,0.00024,18.19981]
[1777049782815,27.82,77708.66,0.25,-0.30769,0.00024,18.24817]
[1777049783353,27.82,77708.66,0.25,-0.30769,0.00024,18.24817]
[1777049783823,27.82,77708.66,0.25,-0.30769,0.00024,18.24817]
[1777049783645,27.82,77709.79,0.25,-0.30742,0.00024,18.24129]
[1777049784042,27.82,77709.79,0.25,-0.30742,0.00024,18.24129]
[1777049784131,27.82,77709.79,0.25,-0.30742,0.00024,18.24129]
[1777049784195,27.82,77709.79,0.25,-0.30742,0.00024,18.24129]
[1777049784203,27.82,77709.79,0.25,-0.30742,0.00024,18.24129]
[1777049784481,27.82,77709.79,0.25,-0.30741,0.00024,18.24127]
[1777049786657,27.82,77709.82,0.25,-0.30741,0.00024,18.24112]
[1777049786689,27.82,77709.82,0.25,-0.30741,0.00024,18.24112]
[1777049787467,27.82,77709.45,0.25,-0.3075,0.00024,18.24342]
[1777049787509,27.82,77709.45,0.25,-0.3075,0.00024,18.24342]
[1777049791852,27.82,77712.95,0.25,-0.30665,0.00024,18.22206]
[1777049792537,27.82,77713.78,0.25,-0.30642,0.00024,18.21217]
[1777049797573,27.82,77714.85,0.25,-0.30616,0.00024,18.20571]
[1777049802608,27.82,77717.35,0.25,-0.30556,0.00024,18.19042]
[1777049807645,27.82,77717.36,0.25,-0.30556,0.00024,18.19039]
[1777049812678,27.82,77709.92,0.25,-0.30736,0.00024,18.23609]
[1777049817885,27.82,77713.11,0.25,-0.3066,0.00024,18.2167]
[1777049819726,27.83,77705.27,0.25,-0.30852,0.00024,18.26495]
[1777049824790,27.83,77705.57,0.25,-0.30845,0.00024,18.26331]
[1777049824796,27.83,77707.91,0.25,-0.30788,0.00024,18.24908]
[1777049829797,27.83,77709.97,0.25,-0.30739,0.00024,18.23678]
[1777049831811,27.83,77703.16,0.25,-0.30905,0.00024,18.27841]
[1777049833800,27.83,77699.12,0.25,-0.31004,0.00024,18.30293]
[1777049833835,27.83,77688.37,0.25,-0.31267,0.00025,18.36759]
[1777049833930,27.83,77688.37,0.25,-0.31267,0.00025,18.36759]
[1777049833945,27.83,77688.37,0.25,-0.31267,0.00025,18.36759]
[1777049833975,27.83,77688.37,0.25,-0.31267,0.00025,18.36759]
[1777049834861,27.83,77680.86,0.25,-0.31452,0.00025,18.4123]
[1777049836846,27.83,77678.43,0.25,-0.31512,0.00025,18.42669]
[1777049841880,27.83,77678.53,0.25,-0.31509,0.00025,18.42602]
[1777049846917,27.83,77678.23,0.25,-0.31516,0.00025,18.42778]
[1777049852709,27.83,77677.43,0.25,-0.31537,0.00025,18.43267]
[1777049858433,27.83,77676.94,0.25,-0.31545,0.00025,18.43071]
[1777049861781,27.83,77678.15,0.25,-0.31515,0.00025,18.42349]
[1777049861875,27.83,77678.15,0.25,-0.31515,0.00025,18.42349]
[1777049861947,27.83,77678.39,0.25,-0.31509,0.00025,18.42202]
[1777049862678,27.83,77678.39,0.25,-0.31509,0.00025,18.42202]
[1777049862690,27.83,77678.39,0.25,-0.31509,0.00025,18.42202]
[1777049862951,27.83,77680.17,0.25,-0.31465,0.00025,18.41146]
[1777049863271,27.83,77680.17,0.25,-0.31465,0.00025,18.41146]
[1777049863952,27.83,77685.35,0.25,-0.31338,0.00025,18.38068]
[1777049864195,27.83,77685.35,0.25,-0.31338,0.00025,18.38068]
[1777049864698,27.83,77685.35,0.25,-0.31338,0.00025,18.38068]
[1777049864799,27.83,77686.01,0.25,-0.31321,0.00025,18.37676]
[1777049870080,27.83,77683.03,0.25,-0.31395,0.00025,18.39459]
[1777049875123,27.83,77684.13,0.25,-0.31368,0.00025,18.38813]
[1777049880149,27.83,77683.89,0.25,-0.31374,0.00025,18.38962]
[1777049882862,27.83,77683.84,0.25,-0.31376,0.00025,18.38994]
[1777049882951,27.83,77683.84,0.25,-0.31376,0.00025,18.38994]
[1777049883202,27.83,77683.98,0.25,-0.31373,0.00025,18.38916]
[1777049883455,27.83,77683.98,0.25,-0.31373,0.00025,18.38916]
[1777049883556,27.83,77690.39,0.25,-0.31215,0.00025,18.35092]
[1777049884246,27.83,77690.39,0.25,-0.31215,0.00025,18.35092]
[1777049884333,27.83,77699.46,0.25,-0.30993,0.00024,18.29631]
[1777049885256,27.83,77699.46,0.25,-0.30993,0.00024,18.29631]
[1777049885264,27.83,77695.69,0.25,-0.31085,0.00024,18.31907]
[1777049888134,27.83,77698.18,0.25,-0.31025,0.00024,18.30411]
[1777049888141,27.83,77698.18,0.25,-0.31025,0.00024,18.30411]
[1777049888601,27.83,77698.4,0.25,-0.31019,0.00024,18.30276]
[1777049892242,27.83,77704.56,0.25,-0.30869,0.00024,18.26537]
[1777049897293,27.83,77707.75,0.25,-0.30791,0.00024,18.24592]
[1777049902434,27.83,77706.28,0.25,-0.30826,0.00024,18.2547]
[1777049902444,27.83,77706.28,0.25,-0.30826,0.00024,18.2547]
[1777049902567,27.83,77706.28,0.25,-0.30826,0.00024,18.2547]
[1777049902660,27.83,77706.28,0.25,-0.30826,0.00024,18.2547]
[1777049902736,27.83,77707.16,0.25,-0.30805,0.00024,18.24929]
[1777049903712,27.83,77707.16,0.25,-0.30805,0.00024,18.24929]
[1777049903835,27.83,77707.16,0.25,-0.30805,0.00024,18.24929]
[1777049903921,27.83,77707.16,0.25,-0.30805,0.00024,18.24929]
[1777049903994,27.83,77707.16,0.25,-0.30805,0.00024,18.24929]
[1777049903972,27.83,77714.71,0.25,-0.30621,0.00024,18.20298]
[1777049904100,27.83,77714.71,0.25,-0.30621,0.00024,18.20298]
[1777049904830,27.83,77714.71,0.25,-0.30621,0.00024,18.20298]
[1777049904935,27.83,77736.86,0.25,-0.30085,0.00024,18.06509]
[1777049905435,27.83,77736.86,0.25,-0.30085,0.00024,18.06509]
[1777049905538,27.83,77736.86,0.25,-0.30085,0.00024,18.06509]
[1777049905601,27.83,77743.56,0.25,-0.29923,0.00024,18.02276]
[1777049906114,27.83,77743.56,0.25,-0.29923,0.00024,18.02276]
[1777049906554,27.83,77747.88,0.25,-0.2982,0.00024,17.99543]
[1777049907083,27.83,77747.88,0.25,-0.2982,0.00024,17.99543]
[1777049909004,27.83,77734.83,0.25,-0.30134,0.00024,18.07797]
[1777049909083,27.83,77734.83,0.25,-0.30134,0.00024,18.07797]
[1777049909719,27.83,77734.83,0.25,-0.30134,0.00024,18.07797]
[1777049909720,27.83,77732.88,0.25,-0.30181,0.00024,18.09026]
[1777049910527,27.83,77732.88,0.25,-0.30181,0.00024,18.09026]
[1777049910667,27.83,77732.88,0.25,-0.30181,0.00024,18.09026]
[1777049910724,27.83,77732.88,0.25,-0.30181,0.00024,18.09026]
[1777049910822,27.83,77732.88,0.25,-0.30181,0.00024,18.09026]
[1777049910840,27.83,77735.61,0.25,-0.30115,0.00024,18.07315]
[1777049911675,27.83,77745.32,0.25,-0.29878,0.00024,18.00689]
[1777049917636,27.83,77749.45,0.25,-0.29779,0.00024,17.98077]
[1777049923465,27.83,77752.12,0.25,-0.29716,0.00024,17.96397]
[1777049928500,27.83,77757.64,0.25,-0.29584,0.00024,17.92872]
[1777049931524,27.83,77750.45,0.25,-0.29757,0.00024,17.97491]
[1777049936557,27.84,77747.74,0.25,-0.29822,0.00024,17.99223]
[1777049940072,27.84,77748.26,0.25,-0.2981,0.00024,17.98896]
[1777049940094,27.84,77748.26,0.25,-0.2981,0.00024,17.98896]
[1777049946034,27.84,77750.0,0.25,-0.29768,0.00024,17.97795]
[1777049948120,27.84,77755.9,0.25,-0.29627,0.00024,17.94029]
[1777049948640,27.84,77755.9,0.25,-0.29628,0.00024,17.94033]
[1777049949213,27.84,77755.9,0.25,-0.29628,0.00024,17.94033]
[1777049949297,27.84,77755.9,0.25,-0.29628,0.00024,17.94033]
[1777049950139,27.84,77757.5,0.25,-0.29589,0.00024,17.93011]
[1777049950654,27.84,77761.64,0.25,-0.29491,0.00024,17.9035]
[1777049955688,27.84,77763.59,0.25,-0.29445,0.00024,17.89128]
[1777049960723,27.84,77765.51,0.25,-0.29401,0.00024,17.8792]
[1777049963398,27.84,77765.85,0.25,-0.29393,0.00024,17.87712]
[1777049964959,27.84,77756.62,0.25,-0.29614,0.00024,17.93679]
[1777049966360,27.84,77752.0,0.25,-0.29725,0.00024,17.96646]
[1777049966371,27.84,77752.0,0.25,-0.29725,0.00024,17.96646]
[1777049966433,27.84,77752.0,0.25,-0.29725,0.00024,17.96646]
[1777049966561,27.84,77752.0,0.25,-0.29725,0.00024,17.96646]
[1777049966765,27.84,77752.0,0.25,-0.29725,0.00024,17.9665]
[1777049971262,27.84,77750.99,0.25,-0.2975,0.00024,17.97312]
[1777049971277,27.84,77750.99,0.25,-0.2975,0.00024,17.97312]
[1777049971800,27.84,77753.7,0.25,-0.29681,0.00024,17.9509]
[1777049973817,27.84,77761.49,0.25,-0.29495,0.00024,17.90091]
[1777049974957,27.84,77761.49,0.25,-0.29495,0.00024,17.90091]
[1777049974985,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049975091,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049975134,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049975320,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049975904,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049975961,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049976051,27.84,77766.96,0.25,-0.29365,0.00024,17.8656]
[1777049976007,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049976517,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049976581,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049976638,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049976836,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049977656,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049977711,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049977725,27.84,77777.95,0.25,-0.29104,0.00024,17.79406]
[1777049978722,27.85,77778.81,0.25,-0.29084,0.00024,17.7885]
[1777049978895,27.85,77778.81,0.25,-0.29084,0.00024,17.7885]
[1777049979785,27.85,77778.79,0.25,-0.29084,0.00024,17.78872]
[1777049979810,27.85,77778.79,0.25,-0.29084,0.00024,17.78872]
[1777049980595,27.85,77775.8,0.25,-0.29156,0.00024,17.80837]
[1777049980871,27.85,77775.8,0.25,-0.29156,0.00024,17.80846]
[1777049985904,27.85,77780.29,0.25,-0.29051,0.00024,17.77941]
[1777049991038,27.85,77780.83,0.25,-0.29039,0.00024,17.77617]
[1777049994966,27.85,77773.5,0.25,-0.29214,0.00024,17.8244]
[1777050000087,27.85,77770.04,0.25,-0.29296,0.00024,17.84697]
[1777050000133,27.85,77768.63,0.25,-0.2933,0.00024,17.85613]
[1777050000639,27.85,77768.63,0.25,-0.2933,0.00024,17.85613]
[1777050000818,27.85,77768.63,0.25,-0.2933,0.00024,17.85613]
[1777050000835,27.85,77768.63,0.25,-0.2933,0.00024,17.85613]
[1777050000844,27.85,77768.63,0.25,-0.2933,0.00024,17.85613]
[1777050001012,27.85,77768.63,0.25,-0.2933,0.00024,17.85616]
[1777050001182,27.85,77768.63,0.25,-0.2933,0.00024,17.85616]
[1777050001320,27.85,77768.63,0.25,-0.2933,0.00024,17.85616]
[1777050001392,27.85,77768.63,0.25,-0.2933,0.00024,17.85616]
[1777050002014,27.85,77750.11,0.25,-0.29773,0.00024,17.97527]
[1777050003085,27.85,77750.11,0.25,-0.29773,0.00024,17.97527]
[1777050003022,27.85,77739.28,0.25,-0.30034,0.00024,18.04417]
[1777050004029,27.85,77740.08,0.25,-0.30015,0.00024,18.03916]
[1777050004361,27.85,77740.08,0.25,-0.30015,0.00024,18.03916]
[1777050005320,27.85,77739.89,0.25,-0.30019,0.00024,18.04032]
[1777050005342,27.85,77739.89,0.25,-0.30019,0.00024,18.04032]
[1777050005907,27.85,77739.89,0.25,-0.30019,0.00024,18.04032]
[1777050005963,27.85,77739.89,0.25,-0.30019,0.00024,18.04032]
[1777050006016,27.85,77739.89,0.25,-0.30019,0.00024,18.04032]
[1777050006654,27.85,77744.79,0.25,-0.29901,0.00024,18.00931]
[1777050006698,27.85,77744.79,0.25,-0.29901,0.00024,18.00931]
[1777050007071,27.85,77744.79,0.25,-0.29901,0.00024,18.00931]
[1777050007049,27.85,77749.84,0.25,-0.2978,0.00024,17.97721]
[1777050011442,27.85,77748.29,0.25,-0.29818,0.00024,17.98726]
[1777050012084,27.85,77746.27,0.25,-0.29866,0.00024,18.00014]
[1777050013454,27.85,77746.27,0.25,-0.29866,0.00024,18.00017]
[1777050013856,27.85,77746.27,0.25,-0.29866,0.00024,18.00017]
[1777050013913,27.85,77746.27,0.25,-0.29866,0.00024,18.00017]
[1777050017003,27.86,77739.41,0.25,-0.30032,0.00024,18.0437]
[1777050019595,27.86,77740.38,0.25,-0.30009,0.00024,18.03771]
[1777050019704,27.86,77740.38,0.25,-0.30009,0.00024,18.03771]
[1777050019744,27.86,77732.96,0.25,-0.30188,0.00024,18.08448]
[1777050020376,27.86,77732.96,0.25,-0.30188,0.00024,18.08448]
[1777050021027,27.86,77732.96,0.25,-0.30188,0.00024,18.08448]
[1777050025322,27.86,77735.3,0.25,-0.30132,0.00024,18.06993]
[1777050025339,27.86,77735.3,0.25,-0.30132,0.00024,18.06993]
[1777050025426,27.86,77735.3,0.25,-0.30132,0.00024,18.06993]
[1777050025721,27.86,77735.3,0.25,-0.30132,0.00024,18.06993]
[1777050025785,27.86,77735.3,0.25,-0.30132,0.00024,18.06993]
[1777050025887,27.86,77737.26,0.25,-0.30085,0.00024,18.05763]
[1777050027347,27.86,77737.26,0.25,-0.30085,0.00024,18.05763]
[1777050027967,27.86,77740.97,0.25,-0.29996,0.00024,18.03431]
[1777050033392,27.86,77738.7,0.25,-0.30048,0.00024,18.04397]
[1777050039279,27.86,77738.8,0.25,-0.30046,0.00024,18.0435]
[1777050041755,27.86,77738.98,0.25,-0.30042,0.00024,18.04239]
[1777050041781,27.86,77738.98,0.25,-0.30042,0.00024,18.04239]
[1777050042058,27.86,77738.98,0.25,-0.30042,0.00024,18.04239]
[1777050042539,27.86,77737.86,0.25,-0.30069,0.00024,18.04948]
[1777050042729,27.86,77737.86,0.25,-0.30069,0.00024,18.04948]
[1777050042764,27.86,77737.86,0.25,-0.30069,0.00024,18.04948]
[1777050042866,27.86,77733.95,0.25,-0.30163,0.00024,18.07405]
[1777050043620,27.86,77733.95,0.25,-0.30163,0.00024,18.07405]
[1777050043775,27.86,77729.56,0.25,-0.30269,0.00024,18.10157]
[1777050049273,27.86,77728.43,0.25,-0.30297,0.00024,18.10871]
[1777050054343,27.86,77730.44,0.25,-0.30249,0.00024,18.09626]
[1777050054925,27.86,77740.24,0.25,-0.30012,0.00024,18.0347]
[1777050060981,27.86,77735.19,0.25,-0.30134,0.00024,18.06654]
[1777050061040,27.86,77731.36,0.25,-0.30227,0.00024,18.09053]
[1777050061605,27.86,77731.36,0.25,-0.30227,0.00024,18.09053]
[1777050061641,27.86,77732.27,0.25,-0.30205,0.00024,18.08484]
[1777050063307,27.86,77732.27,0.25,-0.30204,0.00024,18.08482]
[1777050063741,27.86,77732.27,0.25,-0.30204,0.00024,18.08482]
[1777050063918,27.86,77732.27,0.25,-0.30204,0.00024,18.08482]
[1777050063937,27.86,77732.27,0.25,-0.30204,0.00024,18.08482]
[1777050065087,27.86,77738.81,0.25,-0.30047,0.00024,18.04381]
[1777050067974,27.86,77736.34,0.25,-0.30106,0.00024,18.05934]
[1777050067978,27.86,77736.34,0.25,-0.30106,0.00024,18.05934]
[1777050067985,27.86,77736.34,0.25,-0.30106,0.00024,18.05934]
[1777050070016,27.86,77737.95,0.25,-0.30068,0.00024,18.04933]
[1777050070038,27.86,77737.95,0.25,-0.30068,0.00024,18.04933]
[1777050070336,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070370,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070403,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070438,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070463,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070492,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070527,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070581,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070648,27.86,77737.87,0.25,-0.3007,0.00024,18.0499]
[1777050070682,27.86,77740.8,0.25,-0.3,0.00024,18.03143]
[1777050071566,27.86,77740.8,0.25,-0.3,0.00024,18.03143]
[1777050071588,27.86,77740.8,0.25,-0.3,0.00024,18.03143]
[1777050072074,27.86,77740.8,0.25,-0.3,0.00024,18.03143]
[1777050072129,27.86,77740.8,0.25,-0.3,0.00024,18.03143]
[1777050072157,27.86,77748.64,0.25,-0.29812,0.00024,17.98182]
[1777050074160,27.86,77748.64,0.25,-0.29812,0.00024,17.98182]
[1777050074177,27.86,77742.96,0.25,-0.29948,0.00024,18.01793]
[1777050079557,27.86,77742.9,0.25,-0.2995,0.00024,18.01835]
[1777050084593,27.86,77743.59,0.25,-0.29933,0.00024,18.014]
[1777050088538,27.86,77744.14,0.25,-0.2992,0.00024,18.01051]
[1777050089063,27.86,77736.83,0.25,-0.30096,0.00024,18.05659]
[1777050089400,27.86,77736.83,0.25,-0.30096,0.00024,18.05659]
[1777050089412,27.86,77736.83,0.25,-0.30096,0.00024,18.05659]
[1777050089423,27.86,77736.83,0.25,-0.30096,0.00024,18.05659]
[1777050089482,27.86,77736.83,0.25,-0.30096,0.00024,18.05659]
[1777050089628,27.86,77736.83,0.25,-0.30096,0.00024,18.05659]
[1777050091305,27.86,77736.29,0.25,-0.30109,0.00024,18.06001]
[1777050091995,27.86,77736.29,0.25,-0.30109,0.00024,18.06001]
[1777050092096,27.86,77735.78,0.25,-0.30117,0.00024,18.0583]
[1777050097684,27.87,77738.85,0.25,-0.30044,0.00024,18.03915]
[1777050100645,27.87,77739.1,0.25,-0.30038,0.00024,18.03764]
[1777050100706,27.87,77739.0,0.25,-0.30041,0.00024,18.03831]
[1777050101502,27.87,77739.0,0.25,-0.30041,0.00024,18.03831]
[1777050101718,27.87,77740.35,0.25,-0.30008,0.00024,18.02983]
[1777050106762,27.87,77741.45,0.25,-0.29983,0.00024,18.02308]
[1777050106828,27.87,77740.49,0.25,-0.30006,0.00024,18.02918]
[1777050107811,27.87,77740.49,0.25,-0.30006,0.00024,18.02918]
[1777050107858,27.87,77740.81,0.25,-0.29998,0.00024,18.02714]
[1777050108545,27.87,77740.81,0.25,-0.29998,0.00024,18.02714]
[1777050108762,27.87,77740.81,0.25,-0.29998,0.00024,18.0271]
[1777050109566,27.87,77740.81,0.25,-0.29998,0.00024,18.0271]
[1777050109769,27.87,77740.07,0.25,-0.30016,0.00024,18.03174]
[1777050114839,27.87,77734.54,0.25,-0.30149,0.00024,18.06649]
[1777050116551,27.87,77731.61,0.25,-0.3022,0.00024,18.08485]
[1777050117120,27.87,77717.36,0.25,-0.30565,0.00024,18.1733]
[1777050118856,27.87,77718.19,0.25,-0.30544,0.00024,18.16818]
[1777050118868,27.87,77718.19,0.25,-0.30544,0.00024,18.16818]
[1777050123451,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123459,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123459,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123481,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123824,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123847,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123882,27.87,77715.92,0.25,-0.30599,0.00024,18.18211]
[1777050123984,27.87,77722.98,0.25,-0.30428,0.00024,18.13852]
[1777050125017,27.87,77722.98,0.25,-0.30428,0.00024,18.13852]
[1777050125179,27.87,77728.79,0.25,-0.30287,0.00024,18.10232]
[1777050130735,27.87,77728.57,0.25,-0.30293,0.00024,18.10376]
[1777050134250,27.87,77732.24,0.25,-0.30204,0.00024,18.08072]
[1777050134264,27.87,77732.24,0.25,-0.30204,0.00024,18.08072]
[1777050134319,27.87,77732.24,0.25,-0.30204,0.00024,18.08072]
[1777050134946,27.87,77733.01,0.25,-0.30185,0.00024,18.07587]
[1777050136060,27.87,77739.88,0.25,-0.30019,0.00024,18.03267]
[1777050136978,27.87,77739.88,0.25,-0.30019,0.00024,18.03267]
[1777050137067,27.87,77739.01,0.25,-0.3004,0.00024,18.03815]
[1777050137967,27.87,77739.01,0.25,-0.3004,0.00024,18.03815]
[1777050138976,27.87,77719.94,0.25,-0.30502,0.00024,18.15729]
[1777050139349,27.87,77719.94,0.25,-0.30502,0.00024,18.15729]
[1777050140210,27.87,77712.77,0.25,-0.30676,0.00024,18.20145]
[1777050140534,27.87,77712.77,0.25,-0.30676,0.00024,18.20145]
[1777050140549,27.87,77712.77,0.25,-0.30676,0.00024,18.20145]
[1777050140606,27.87,77712.77,0.25,-0.30676,0.00024,18.20145]
[1777050141215,27.87,77712.84,0.25,-0.30674,0.00024,18.20098]
[1777050143309,27.87,77714.16,0.25,-0.30642,0.00024,18.19288]
[1777050144014,27.87,77720.49,0.25,-0.30488,0.00024,18.1539]
[1777050145735,27.87,77722.09,0.25,-0.3045,0.00024,18.14405]
[1777050145763,27.87,77722.09,0.25,-0.3045,0.00024,18.14405]
[1777050145778,27.87,77722.09,0.25,-0.3045,0.00024,18.14405]
[1777050146026,27.87,77726.88,0.25,-0.30334,0.00024,18.11431]
[1777050147293,27.87,77731.31,0.25,-0.30226,0.00024,18.08664]
[1777050148040,27.87,77735.15,0.25,-0.30134,0.00024,18.06256]
[1777050153074,27.87,77731.8,0.25,-0.30211,0.00024,18.07859]
[1777050158113,27.86,77730.54,0.25,-0.3024,0.00024,18.08633]
[1777050159591,27.86,77727.17,0.25,-0.30322,0.00024,18.10732]
[1777050159850,27.86,77727.17,0.25,-0.30322,0.00024,18.10732]
[1777050159880,27.86,77727.17,0.25,-0.30322,0.00024,18.10732]
[1777050159975,27.86,77727.17,0.25,-0.30322,0.00024,18.10732]
[1777050160129,27.86,77725.32,0.25,-0.30366,0.00024,18.11877]
[1777050162139,27.86,77714.3,0.25,-0.30633,0.00024,18.18681]
[1777050165269,27.86,77718.11,0.25,-0.30541,0.00024,18.16326]
[1777050165280,27.86,77718.11,0.25,-0.3054,0.00024,18.16323]
[1777050166170,27.86,77719.05,0.25,-0.30517,0.00024,18.15733]
[1777050168899,27.86,77721.12,0.25,-0.30466,0.00024,18.14435]
[1777050169228,27.86,77722.48,0.25,-0.30433,0.00024,18.13584]
[1777050169455,27.86,77722.48,0.25,-0.30433,0.00024,18.13584]
[1777050169483,27.86,77722.48,0.25,-0.30433,0.00024,18.13584]
[1777050169578,27.86,77722.48,0.25,-0.30433,0.00024,18.13584]
[1777050170195,27.86,77722.48,0.25,-0.30433,0.00024,18.13576]
[1777050170368,27.86,77722.48,0.25,-0.30433,0.00024,18.13576]
[1777050171201,27.86,77725.64,0.25,-0.30356,0.00024,18.11608]
[1777050171790,27.86,77725.64,0.25,-0.30356,0.00024,18.11608]
[1777050171813,27.86,77725.64,0.25,-0.30356,0.00024,18.11608]
[1777050171839,27.86,77725.64,0.25,-0.30356,0.00024,18.11608]
[1777050172036,27.86,77725.64,0.25,-0.30356,0.00024,18.11608]
[1777050172079,27.86,77725.64,0.25,-0.30356,0.00024,18.11608]
[1777050172210,27.86,77721.5,0.25,-0.30456,0.00024,18.14179]
[1777050172440,27.86,77721.5,0.25,-0.30456,0.00024,18.14179]
[1777050172445,27.86,77721.5,0.25,-0.30456,0.00024,18.14179]
[1777050173216,27.86,77719.57,0.25,-0.30503,0.00024,18.15373]
[1777050178251,27.86,77722.75,0.25,-0.30425,0.00024,18.13378]
[1777050183286,27.86,77724.01,0.25,-0.30394,0.00024,18.12571]
[1777050187266,27.86,77729.93,0.25,-0.3025,0.00024,18.08868]
[1777050189091,27.86,77729.93,0.25,-0.3025,0.00024,18.08868]
[1777050189301,27.86,77730.13,0.25,-0.30245,0.00024,18.08741]
[1777050190196,27.86,77719.52,0.25,-0.30502,0.00024,18.15333]
[1777050191270,27.86,77713.57,0.25,-0.30646,0.00024,18.18991]
[1777050191622,27.86,77713.57,0.25,-0.30646,0.00024,18.18991]
[1777050191642,27.86,77713.57,0.25,-0.30646,0.00024,18.18991]
[1777050191658,27.86,77716.08,0.25,-0.30585,0.00024,18.17448]
[1777050192658,27.86,77716.08,0.25,-0.30585,0.00024,18.17448]
[1777050193086,27.85,77715.0,0.25,-0.3061,0.00024,18.18094]
[1777050193404,27.85,77715.0,0.25,-0.3061,0.00024,18.18094]
[1777050194035,27.85,77714.55,0.25,-0.30621,0.00024,18.18362]
[1777050194674,27.85,77714.55,0.25,-0.30621,0.00024,18.18362]
[1777050195244,27.85,77714.39,0.25,-0.30625,0.00024,18.18451]
[1777050196665,27.85,77706.67,0.25,-0.30812,0.00024,18.23174]
[1777050198285,27.85,77700.53,0.25,-0.30962,0.00024,18.26904]
[1777050198485,27.85,77700.53,0.25,-0.30962,0.00024,18.26904]
[1777050198950,27.85,77698.9,0.25,-0.31002,0.00024,18.2789]
[1777050199624,27.85,77698.9,0.25,-0.31002,0.00024,18.2789]
[1777050199725,27.85,77701.02,0.25,-0.3095,0.00024,18.26603]
[1777050200365,27.85,77701.02,0.25,-0.3095,0.00024,18.26603]
[1777050201239,27.85,77701.02,0.25,-0.3095,0.00024,18.26603]
[1777050208065,27.85,77701.61,0.25,-0.30935,0.00024,18.26221]
[1777050210781,27.85,77702.52,0.25,-0.30912,0.00024,18.25663]
[1777050210841,27.85,77701.58,0.25,-0.30935,0.00024,18.26231]
[1777050214521,27.85,77699.86,0.25,-0.30973,0.00024,18.26783]
[1777050214545,27.85,77699.86,0.25,-0.30973,0.00024,18.26783]
[1777050214843,27.85,77696.98,0.25,-0.31044,0.00024,18.28524]
[1777050218743,27.85,77693.54,0.25,-0.31128,0.00025,18.30585]
[1777050218968,27.85,77691.73,0.25,-0.31172,0.00025,18.31666]
[1777050224346,27.85,77687.87,0.25,-0.31266,0.00025,18.33959]
[1777050225974,27.85,77687.87,0.25,-0.31266,0.00025,18.33955]
[1777050226302,27.85,77695.05,0.25,-0.31089,0.00024,18.29643]
[1777050229156,27.85,77701.63,0.25,-0.30928,0.00024,18.25654]
[1777050234202,27.85,77703.31,0.25,-0.30886,0.00024,18.2462]
[1777050236707,27.85,77703.17,0.25,-0.30889,0.00024,18.24696]
[1777050237041,27.85,77704.96,0.25,-0.30846,0.00024,18.23607]
[1777050239133,27.84,77713.64,0.25,-0.30634,0.00024,18.18289]
[1777050242700,27.84,77707.78,0.25,-0.30776,0.00024,18.21871]
[1777050248457,27.84,77705.66,0.25,-0.30828,0.00024,18.23162]
[1777050249016,27.84,77699.86,0.25,-0.30969,0.00024,18.26682]
[1777050249950,27.84,77699.86,0.25,-0.30969,0.00024,18.26682]
[1777050250107,27.84,77693.45,0.25,-0.31126,0.00025,18.30542]
[1777050251307,27.84,77693.45,0.25,-0.31126,0.00025,18.30542]
[1777050251326,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050251380,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050251553,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050251786,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050251860,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050252139,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050252189,27.84,77686.09,0.25,-0.31307,0.00025,18.34948]
[1777050252235,27.84,77680.19,0.25,-0.31452,0.00025,18.38455]
[1777050253200,27.84,77680.19,0.25,-0.31452,0.00025,18.38455]
[1777050253250,27.84,77676.41,0.25,-0.31545,0.00025,18.40682]
[1777050254415,27.84,77676.41,0.25,-0.31545,0.00025,18.40682]
[1777050254421,27.84,77676.41,0.25,-0.31545,0.00025,18.40682]
[1777050254479,27.84,77676.41,0.25,-0.31545,0.00025,18.40682]
[1777050254956,27.84,77671.09,0.25,-0.31676,0.00025,18.43806]
[1777050256119,27.84,77664.78,0.25,-0.31831,0.00025,18.4748]
[1777050257218,27.84,77664.78,0.25,-0.31831,0.00025,18.4748]
[1777050257266,27.84,77661.4,0.25,-0.31915,0.00025,18.49434]
[1777050262587,27.84,77662.32,0.25,-0.31891,0.00025,18.48875]
[1777050264085,27.84,77661.05,0.25,-0.31922,0.00025,18.49605]
[1777050264175,27.84,77661.05,0.25,-0.31922,0.00025,18.49605]
[1777050264342,27.84,77661.05,0.25,-0.31922,0.00025,18.49605]
[1777050264359,27.84,77661.26,0.25,-0.31917,0.00025,18.4948]
[1777050265778,27.84,77661.26,0.25,-0.31917,0.00025,18.4948]
[1777050266278,27.84,77686.94,0.25,-0.31283,0.00025,18.34367]
[1777050269238,27.84,77686.31,0.25,-0.31298,0.00025,18.34743]
[1777050269339,27.84,77685.6,0.25,-0.31315,0.00025,18.35157]
[1777050271971,27.84,77685.54,0.25,-0.31317,0.00025,18.35189]
[1777050271983,27.84,77683.09,0.25,-0.31373,0.00025,18.36162]
[1777050273641,27.84,77683.09,0.25,-0.31373,0.00025,18.36158]
[1777050274379,27.84,77683.95,0.25,-0.31352,0.00025,18.35637]
[1777050275674,27.84,77683.95,0.25,-0.31352,0.00025,18.35637]
[1777050275981,27.84,77681.94,0.25,-0.31401,0.00025,18.36828]
[1777050278114,27.83,77670.57,0.25,-0.3168,0.00025,18.43514]
[1777050283159,27.83,77667.16,0.25,-0.31764,0.00025,18.45486]
[1777050283178,27.83,77675.46,0.25,-0.31558,0.00025,18.40611]
[1777050283839,27.83,77675.46,0.25,-0.31558,0.00025,18.40611]
[1777050283925,27.83,77675.46,0.25,-0.31558,0.00025,18.40611]
[1777050284047,27.83,77675.46,0.25,-0.31558,0.00025,18.40611]
[1777050284463,27.83,77675.46,0.25,-0.31558,0.00025,18.40611]
[1777050284982,27.83,77675.46,0.25,-0.31558,0.00025,18.40611]
[1777050285083,27.83,77692.76,0.25,-0.31133,0.00025,18.30307]
[1777050286075,27.83,77692.76,0.25,-0.31133,0.00025,18.30307]
[1777050286145,27.83,77692.76,0.25,-0.31133,0.00025,18.30307]
[1777050286175,27.83,77691.08,0.25,-0.31174,0.00025,18.31303]
[1777050286794,27.83,77691.08,0.25,-0.31174,0.00025,18.31303]
[1777050286829,27.83,77691.08,0.25,-0.31174,0.00025,18.31303]
[1777050291372,27.83,77692.47,0.25,-0.31138,0.00025,18.30437]
[1777050291402,27.83,77688.57,0.25,-0.31234,0.00025,18.32769]
[1777050291531,27.83,77688.57,0.25,-0.31234,0.00025,18.32769]
[1777050292241,27.83,77681.01,0.25,-0.31419,0.00025,18.3727]
[1777050294960,27.83,77683.33,0.25,-0.31362,0.00025,18.35894]
[1777050295244,27.83,77683.33,0.25,-0.31362,0.00025,18.35894]
[1777050295345,27.83,77685.87,0.25,-0.313,0.00025,18.3438]
[1777050295833,27.83,77685.87,0.25,-0.313,0.00025,18.3438]
[1777050295868,27.83,77685.87,0.25,-0.313,0.00025,18.3438]
[1777050296131,27.83,77685.87,0.25,-0.313,0.00025,18.34374]
[1777050296789,27.83,77685.87,0.25,-0.313,0.00025,18.34374]
[1777050297140,27.83,77687.09,0.25,-0.31269,0.00025,18.33641]
[1777050297539,27.83,77687.09,0.25,-0.31269,0.00025,18.33641]
[1777050298145,27.83,77684.85,0.25,-0.31324,0.00025,18.34974]
[1777050301773,27.83,77681.81,0.25,-0.31398,0.00025,18.36766]
[1777050302176,27.83,77678.57,0.25,-0.31478,0.00025,18.38687]
[1777050302792,27.83,77678.57,0.25,-0.31478,0.00025,18.38687]
[1777050303184,27.83,77670.69,0.25,-0.31672,0.00025,18.43321]
[1777050308216,27.82,77668.26,0.25,-0.31731,0.00025,18.44711]
[1777050309852,27.82,77668.73,0.25,-0.31719,0.00025,18.4443]
[1777050310086,27.82,77668.73,0.25,-0.31719,0.00025,18.4443]
[1777050310146,27.82,77668.73,0.25,-0.31719,0.00025,18.4443]
[1777050310207,27.82,77668.73,0.25,-0.31719,0.00025,18.4443]
[1777050310230,27.82,77667.01,0.25,-0.31762,0.00025,18.4543]
[1777050312245,27.82,77659.24,0.25,-0.31954,0.00025,18.49944]
[1777050313499,27.82,77660.1,0.25,-0.31933,0.00025,18.49442]
[1777050313626,27.82,77660.1,0.25,-0.31933,0.00025,18.49442]
[1777050314112,27.82,77660.1,0.25,-0.31933,0.00025,18.49442]
[1777050314162,27.82,77660.1,0.25,-0.31933,0.00025,18.49442]
[1777050314382,27.82,77660.1,0.25,-0.31933,0.00025,18.49442]
[1777050314259,27.82,77660.46,0.25,-0.31923,0.00025,18.49224]
[1777050314837,27.82,77660.46,0.25,-0.31923,0.00025,18.49224]
[1777050314849,27.82,77660.46,0.25,-0.31923,0.00025,18.49224]
[1777050314854,27.82,77660.46,0.25,-0.31923,0.00025,18.49224]
[1777050315266,27.82,77666.75,0.25,-0.31767,0.00025,18.45556]
[1777050320322,27.82,77666.69,0.25,-0.31767,0.00025,18.45558]
[1777050321708,27.82,77666.69,0.25,-0.31767,0.00025,18.45552]
[1777050322259,27.82,77666.69,0.25,-0.31767,0.00025,18.45552]
[1777050322269,27.82,77666.69,0.25,-0.31767,0.00025,18.45552]
[1777050322280,27.82,77666.69,0.25,-0.31767,0.00025,18.45552]
[1777050322310,27.82,77666.69,0.25,-0.31767,0.00025,18.45552]
[1777050322411,27.82,77661.22,0.25,-0.31902,0.00025,18.48731]
[1777050323148,27.82,77661.22,0.25,-0.31902,0.00025,18.48731]
[1777050323153,27.82,77661.22,0.25,-0.31902,0.00025,18.48731]
[1777050323343,27.82,77659.8,0.25,-0.31937,0.00025,18.49546]
[1777050323819,27.82,77659.8,0.25,-0.31937,0.00025,18.49546]
[1777050323833,27.82,77659.8,0.25,-0.31937,0.00025,18.49546]
[1777050324391,27.82,77659.8,0.25,-0.31937,0.00025,18.49546]
[1777050324443,27.82,77660.54,0.25,-0.31918,0.00025,18.4911]
[1777050330318,27.81,77657.21,0.25,-0.31999,0.00025,18.50995]
[1777050330379,27.81,77657.21,0.25,-0.31999,0.00025,18.50995]
[1777050330464,27.81,77657.92,0.25,-0.31981,0.00025,18.50576]
[1777050331383,27.81,77659.5,0.25,-0.31938,0.00025,18.49175]
[1777050332405,27.81,77668.05,0.25,-0.31726,0.00025,18.44189]
[1777050333427,27.81,77674.34,0.25,-0.31571,0.00025,18.40489]
[1777050333486,27.81,77674.34,0.25,-0.31571,0.00025,18.40489]
[1777050333521,27.81,77674.34,0.25,-0.31571,0.00025,18.40489]
[1777050333634,27.81,77674.34,0.25,-0.31571,0.00025,18.40489]
[1777050334422,27.81,77680.72,0.25,-0.31413,0.00025,18.36704]
[1777050336548,27.81,77679.31,0.25,-0.31447,0.00025,18.37519]
[1777050337428,27.81,77674.53,0.25,-0.31564,0.00025,18.40344]
[1777050340394,27.81,77674.9,0.25,-0.31555,0.00025,18.40116]
[1777050340660,27.81,77674.63,0.25,-0.31561,0.00025,18.40271]
[1777050341502,27.81,77671.98,0.25,-0.31627,0.00025,18.41827]
[1777050341516,27.81,77671.98,0.25,-0.31627,0.00025,18.41827]
[1777050341520,27.81,77671.98,0.25,-0.31627,0.00025,18.41827]
[1777050342461,27.81,77664.57,0.25,-0.3181,0.00025,18.46164]
[1777050343112,27.81,77664.57,0.25,-0.3181,0.00025,18.46164]
[1777050343246,27.81,77664.57,0.25,-0.3181,0.00025,18.46164]
[1777050343480,27.81,77661.37,0.25,-0.31889,0.00025,18.48021]
[1777050344474,27.81,77650.59,0.25,-0.32157,0.00025,18.54235]
[1777050345481,27.81,77644.55,0.25,-0.32308,0.00025,18.57684]
[1777050350510,27.81,77642.65,0.25,-0.32354,0.00025,18.58749]
[1777050350685,27.81,77642.65,0.25,-0.32354,0.00025,18.58749]
[1777050350693,27.81,77642.65,0.25,-0.32354,0.00025,18.58749]
[1777050350721,27.81,77642.65,0.25,-0.32354,0.00025,18.58749]
[1777050350733,27.81,77642.18,0.25,-0.32366,0.00025,18.59016]
[1777050352734,27.81,77642.18,0.25,-0.32366,0.00025,18.59013]
[1777050352828,27.81,77642.4,0.25,-0.3236,0.00025,18.58886]
[1777050354237,27.81,77642.4,0.25,-0.3236,0.00025,18.58886]
[1777050354325,27.81,77642.4,0.25,-0.3236,0.00025,18.58886]
[1777050354386,27.81,77642.31,0.25,-0.32362,0.00025,18.58931]
[1777050356558,27.81,77636.6,0.25,-0.32505,0.00025,18.62153]
[1777050358891,27.8,77629.67,0.25,-0.32678,0.00025,18.66029]
[1777050364228,27.8,77630.35,0.25,-0.3266,0.00025,18.65626]
[1777050365775,27.8,77627.29,0.25,-0.32736,0.00025,18.67314]
[1777050366789,27.8,77622.77,0.25,-0.32849,0.00025,18.69815]
[1777050369528,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369584,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369604,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369628,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369659,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369689,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369721,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369748,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369781,27.8,77618.53,0.25,-0.32956,0.00025,18.7215]
[1777050369943,27.8,77615.11,0.25,-0.33042,0.00025,18.74028]
[1777050373023,27.8,77614.22,0.25,-0.33064,0.00025,18.74504]
[1777050373115,27.8,77613.08,0.25,-0.33092,0.00025,18.75122]
[1777050377254,27.8,77614.05,0.25,-0.33067,0.00025,18.74581]
[1777050377265,27.8,77614.05,0.25,-0.33067,0.00025,18.74581]
[1777050377355,27.8,77622.11,0.25,-0.32864,0.00025,18.70135]
[1777050379123,27.8,77620.77,0.25,-0.32897,0.00025,18.70869]
[1777050380912,27.8,77621.98,0.25,-0.32867,0.00025,18.70198]
[1777050381558,27.8,77619.85,0.25,-0.3292,0.00025,18.71361]
[1777050383380,27.8,77619.85,0.25,-0.3292,0.00025,18.71361]
[1777050383519,27.79,77617.38,0.25,-0.32981,0.00025,18.72705]
[1777050387240,27.79,77618.52,0.25,-0.32952,0.00025,18.72061]
[1777050387248,27.79,77618.52,0.25,-0.32952,0.00025,18.72061]
[1777050387483,27.79,77618.52,0.25,-0.32952,0.00025,18.72061]
[1777050387511,27.79,77618.68,0.25,-0.32947,0.00025,18.71957]
[1777050388877,27.79,77628.39,0.25,-0.32703,0.00025,18.66568]
[1777050389672,27.79,77628.39,0.25,-0.32703,0.00025,18.66568]
[1777050390228,27.79,77628.39,0.25,-0.32703,0.00025,18.66568]
[1777050390266,27.79,77628.39,0.25,-0.32703,0.00025,18.66568]
[1777050390777,27.79,77628.26,0.25,-0.32705,0.00025,18.66631]
[1777050390838,27.79,77628.26,0.25,-0.32705,0.00025,18.66631]
[1777050392594,27.79,77629.69,0.25,-0.32666,0.00025,18.65352]
[1777050392652,27.79,77629.69,0.25,-0.32666,0.00025,18.65352]
[1777050392861,27.79,77629.69,0.25,-0.32666,0.00025,18.65352]
[1777050392897,27.79,77629.69,0.25,-0.32666,0.00025,18.65352]
[1777050393152,27.79,77629.69,0.25,-0.32666,0.00025,18.65352]
[1777050393390,27.79,77629.69,0.25,-0.32666,0.00025,18.65352]
[1777050393460,27.79,77634.81,0.25,-0.32537,0.00025,18.6247]
[1777050393900,27.79,77655.94,0.25,-0.3201,0.00025,18.50421]
[1777050396416,27.79,77655.04,0.25,-0.32031,0.00025,18.50925]
[1777050398678,27.79,77653.91,0.25,-0.32059,0.00025,18.51568]
[1777050398932,27.79,77653.91,0.25,-0.32059,0.00025,18.51568]
[1777050399864,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050400851,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050400869,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050400896,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050400908,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050400916,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050401028,27.79,77661.44,0.25,-0.31871,0.00025,18.47189]
[1777050401058,27.79,77665.92,0.25,-0.3176,0.00025,18.44566]
[1777050403022,27.78,77668.04,0.25,-0.31707,0.00025,18.43318]
[1777050403828,27.78,77665.82,0.25,-0.31762,0.00025,18.44614]
[1777050403897,27.78,77664.39,0.25,-0.31797,0.00025,18.45446]
[1777050406705,27.78,77660.2,0.25,-0.31901,0.00025,18.47877]
[1777050407256,27.78,77662.79,0.25,-0.31836,0.00025,18.46356]
[1777050408530,27.78,77671.51,0.25,-0.31619,0.00025,18.41241]
[1777050413960,27.78,77671.59,0.25,-0.31617,0.00025,18.41187]
[1777050416645,27.78,77672.12,0.25,-0.31604,0.00025,18.40871]
[1777050416980,27.78,77672.41,0.25,-0.31597,0.00025,18.40698]
[1777050418552,27.78,77689.44,0.25,-0.31176,0.00025,18.30553]
[1777050418674,27.78,77689.44,0.25,-0.31176,0.00025,18.30553]
[1777050418728,27.78,77689.44,0.25,-0.31176,0.00025,18.30553]
[1777050419128,27.78,77689.44,0.25,-0.31176,0.00025,18.30553]
[1777050419426,27.78,77689.44,0.25,-0.31176,0.00025,18.30553]
[1777050419436,27.78,77688.92,0.25,-0.31189,0.00025,18.30867]
[1777050420231,27.78,77688.92,0.25,-0.31189,0.00025,18.30867]
[1777050420545,27.78,77693.29,0.25,-0.31082,0.00025,18.28228]
[1777050422388,27.78,77691.44,0.25,-0.31127,0.00025,18.29344]
[1777050422476,27.78,77691.51,0.25,-0.31125,0.00025,18.29293]
[1777050427630,27.78,77696.82,0.25,-0.30994,0.00025,18.26072]
[1777050430297,27.78,77690.88,0.25,-0.3114,0.00025,18.29661]
[1777050436147,27.78,77691.2,0.25,-0.31132,0.00025,18.2946]
[1777050439357,27.78,77685.79,0.25,-0.31265,0.00025,18.32703]
[1777050439512,27.78,77683.22,0.25,-0.31328,0.00025,18.34238]
[1777050440474,27.78,77675.72,0.25,-0.31513,0.00025,18.387]
[1777050441676,27.78,77673.33,0.25,-0.31572,0.00025,18.40112]
[1777050442309,27.78,77673.33,0.25,-0.31572,0.00025,18.40112]
[1777050442317,27.78,77673.33,0.25,-0.31572,0.00025,18.40112]
[1777050442410,27.78,77668.74,0.25,-0.31686,0.00025,18.42812]
[1777050443509,27.78,77668.74,0.25,-0.31686,0.00025,18.42812]
[1777050444589,27.78,77661.65,0.25,-0.31861,0.00025,18.46955]
[1777050445563,27.78,77654.62,0.25,-0.32036,0.00025,18.51029]
[1777050450607,27.78,77654.26,0.25,-0.32044,0.00025,18.51216]
[1777050451133,27.78,77654.26,0.25,-0.32044,0.00025,18.51216]
[1777050451193,27.78,77654.26,0.25,-0.32044,0.00025,18.51216]
[1777050451418,27.78,77652.37,0.25,-0.32088,0.00025,18.51822]
[1777050452445,27.78,77643.89,0.25,-0.32299,0.00025,18.56675]
[1777050453588,27.78,77643.89,0.25,-0.32299,0.00025,18.56675]
[1777050453646,27.78,77639.19,0.25,-0.32417,0.00025,18.59342]
[1777050453664,27.78,77639.19,0.25,-0.32417,0.00025,18.59342]
[1777050454402,27.78,77638.28,0.25,-0.32439,0.00025,18.59853]
[1777050456824,27.77,77635.37,0.25,-0.32512,0.00025,18.61484]
[1777050457440,27.77,77635.37,0.25,-0.32512,0.00025,18.61484]
[1777050457533,27.77,77635.37,0.25,-0.32512,0.00025,18.61484]
[1777050457542,27.77,77627.74,0.25,-0.32703,0.00025,18.65763]
[1777050458271,27.77,77627.74,0.25,-0.32703,0.00025,18.65763]
[1777050458306,27.77,77627.74,0.25,-0.32703,0.00025,18.65763]
[1777050458493,27.77,77621.45,0.25,-0.32861,0.00025,18.69255]
[1777050462026,27.77,77620.56,0.25,-0.32883,0.00025,18.6974]
[1777050462299,27.77,77619.75,0.25,-0.32903,0.00025,18.70184]
[1777050467336,27.77,77618.49,0.25,-0.32934,0.00025,18.7086]
[1777050472367,27.77,77621.67,0.25,-0.32853,0.00025,18.69084]
[1777050477404,27.77,77621.8,0.25,-0.32849,0.00025,18.68996]
[1777050479998,27.77,77621.56,0.25,-0.32855,0.00025,18.69122]
[1777050480101,27.77,77621.56,0.25,-0.32855,0.00025,18.69122]
[1777050480424,27.77,77620.8,0.25,-0.32874,0.00025,18.69543]
[1777050482437,27.77,77626.81,0.25,-0.32723,0.00025,18.66196]
[1777050483191,27.77,77626.81,0.25,-0.32723,0.00025,18.66196]
[1777050486779,27.77,77620.38,0.25,-0.32884,0.00025,18.69753]
[1777050492286,27.77,77618.94,0.25,-0.32919,0.00025,18.70531]
[1777050492568,27.76,77620.38,0.25,-0.32883,0.00025,18.69732]
[1777050493054,27.76,77620.38,0.25,-0.32883,0.00025,18.69732]
[1777050493064,27.76,77620.38,0.25,-0.32883,0.00025,18.69732]
[1777050495845,27.76,77615.45,0.25,-0.33007,0.00025,18.7244]
[1777050495954,27.76,77615.45,0.25,-0.33007,0.00025,18.7244]
[1777050496171,27.76,77615.45,0.25,-0.33007,0.00025,18.7244]
[1777050496604,27.76,77615.45,0.25,-0.33007,0.00025,18.7244]
[1777050496640,27.76,77609.16,0.25,-0.33166,0.00025,18.75877]
[1777050499208,27.76,77609.38,0.25,-0.33159,0.00025,18.75746]
[1777050499558,27.76,77609.04,0.25,-0.33168,0.00025,18.75923]
[1777050502654,27.76,77616.16,0.25,-0.32987,0.00025,18.72003]
[1777050503149,27.76,77616.16,0.25,-0.32987,0.00025,18.72003]
[1777050503438,27.76,77616.16,0.25,-0.32987,0.00025,18.72003]
[1777050503521,27.76,77616.16,0.25,-0.32987,0.00025,18.72003]
[1777050503586,27.76,77616.16,0.25,-0.32987,0.00025,18.71995]
[1777050503778,27.76,77616.16,0.25,-0.32987,0.00025,18.71995]
[1777050503818,27.76,77616.16,0.25,-0.32987,0.00025,18.71995]
[1777050504165,27.76,77616.16,0.25,-0.32987,0.00025,18.71995]
[1777050504264,27.76,77616.16,0.25,-0.32987,0.00025,18.71995]
[1777050505281,27.76,77617.61,0.25,-0.3295,0.00025,18.71191]
[1777050505605,27.76,77623.16,0.25,-0.3281,0.00025,18.68115]
[1777050505666,27.76,77623.16,0.25,-0.3281,0.00025,18.68115]
[1777050505836,27.76,77623.16,0.25,-0.3281,0.00025,18.68115]
[1777050505898,27.76,77623.16,0.25,-0.3281,0.00025,18.68115]
[1777050506001,27.76,77623.16,0.25,-0.3281,0.00025,18.68115]
[1777050506607,27.76,77625.64,0.25,-0.32747,0.00025,18.66728]
[1777050507623,27.76,77639.4,0.25,-0.32401,0.00025,18.5898]
[1777050508786,27.76,77639.4,0.25,-0.32401,0.00025,18.58974]
[1777050508811,27.76,77639.4,0.25,-0.32401,0.00025,18.58974]
[1777050508813,27.76,77639.4,0.25,-0.32401,0.00025,18.58974]
[1777050509627,27.76,77638.47,0.25,-0.32424,0.00025,18.59496]
[1777050510636,27.76,77638.47,0.25,-0.32424,0.00025,18.59496]
[1777050511615,27.76,77637.83,0.25,-0.3244,0.00025,18.59852]
[1777050512184,27.76,77637.54,0.25,-0.32443,0.00025,18.59531]
[1777050512189,27.76,77637.54,0.25,-0.32443,0.00025,18.59531]
[1777050513358,27.76,77637.16,0.25,-0.32453,0.00025,18.5974]
[1777050513655,27.75,77636.48,0.25,-0.32469,0.00025,18.60119]
[1777050517904,27.75,77639.28,0.25,-0.32398,0.00025,18.58508]
[1777050518001,27.75,77639.28,0.25,-0.32398,0.00025,18.58508]
[1777050518691,27.75,77640.01,0.25,-0.3238,0.00025,18.58088]
[1777050519304,27.75,77632.4,0.25,-0.3257,0.00025,18.62385]
[1777050522792,27.75,77631.5,0.25,-0.32592,0.00025,18.62879]
[1777050522825,27.75,77631.76,0.25,-0.32585,0.00025,18.62724]
[1777050528417,27.75,77632.89,0.25,-0.32556,0.00025,18.62068]
[1777050530304,27.75,77633.11,0.25,-0.32551,0.00025,18.61941]
[1777050530493,27.75,77635.64,0.25,-0.32487,0.00025,18.60508]
[1777050532510,27.75,77639.07,0.25,-0.324,0.00025,18.58559]
[1777050532558,27.75,77639.07,0.25,-0.324,0.00025,18.58559]
[1777050533702,27.75,77644.41,0.25,-0.32267,0.00025,18.55512]
[1777050533924,27.75,77644.37,0.25,-0.32267,0.00025,18.55532]
[1777050534563,27.75,77644.37,0.25,-0.32267,0.00025,18.55532]
[1777050534658,27.75,77647.86,0.25,-0.3218,0.00025,18.53531]
[1777050535525,27.75,77647.86,0.25,-0.3218,0.00025,18.53531]
[1777050535657,27.75,77653.63,0.25,-0.32036,0.00025,18.50202]
[1777050538675,27.74,77661.21,0.25,-0.31846,0.00025,18.45776]
[1777050541521,27.74,77655.27,0.25,-0.31993,0.00025,18.4921]
[1777050541739,27.74,77655.27,0.25,-0.31993,0.00025,18.4921]
[1777050541866,27.74,77655.27,0.25,-0.31993,0.00025,18.4921]
[1777050542016,27.74,77655.27,0.25,-0.31993,0.00025,18.4921]
[1777050542041,27.74,77655.27,0.25,-0.31993,0.00025,18.4921]
[1777050542060,27.74,77660.52,0.25,-0.31862,0.00025,18.46159]
[1777050542893,27.74,77660.52,0.25,-0.31862,0.00025,18.46159]
[1777050542921,27.74,77660.52,0.25,-0.31862,0.00025,18.46159]
[1777050542933,27.74,77660.52,0.25,-0.31862,0.00025,18.46159]
[1777050543705,27.74,77662.6,0.25,-0.3181,0.00025,18.44935]
[1777050543897,27.74,77662.6,0.25,-0.3181,0.00025,18.44935]
[1777050544061,27.74,77662.67,0.25,-0.31809,0.00025,18.44895]
[1777050546165,27.74,77662.67,0.25,-0.31808,0.00025,18.44891]
[1777050546204,27.74,77662.67,0.25,-0.31808,0.00025,18.44891]
[1777050546538,27.74,77662.67,0.25,-0.31808,0.00025,18.44891]
[1777050546678,27.74,77663.91,0.25,-0.31777,0.00025,18.44159]
[1777050548694,27.74,77675.12,0.25,-0.31499,0.00025,18.37543]
[1777050549995,27.74,77669.15,0.25,-0.31647,0.00025,18.41069]
[1777050552934,27.74,77662.08,0.25,-0.31822,0.00025,18.45214]
[1777050557098,27.74,77663.56,0.25,-0.31785,0.00025,18.44338]
[1777050557133,27.74,77663.56,0.25,-0.31785,0.00025,18.44338]
[1777050557644,27.74,77662.56,0.25,-0.3181,0.00025,18.44917]
[1777050559703,27.74,77658.44,0.25,-0.31912,0.00025,18.47316]
[1777050560148,27.74,77656.96,0.25,-0.31949,0.00025,18.48171]
[1777050560162,27.74,77656.96,0.25,-0.31949,0.00025,18.48171]
[1777050560192,27.74,77656.96,0.25,-0.31949,0.00025,18.48171]
[1777050560249,27.74,77657.17,0.25,-0.31943,0.00025,18.48049]
[1777050566028,27.74,77657.87,0.25,-0.31925,0.00025,18.47608]
[1777050570826,27.74,77660.42,0.25,-0.3186,0.00025,18.46102]
[1777050571064,27.73,77660.42,0.25,-0.31856,0.00025,18.45616]
[1777050572048,27.73,77660.42,0.25,-0.31856,0.00025,18.45616]
[1777050572659,27.73,77660.42,0.25,-0.31856,0.00025,18.45616]
[1777050573527,27.73,77661.52,0.25,-0.31829,0.00025,18.44965]
[1777050573687,27.73,77661.88,0.25,-0.3182,0.00025,18.44757]
[1777050575938,27.73,77665.02,0.25,-0.31742,0.00025,18.4292]
[1777050575975,27.73,77665.02,0.25,-0.31742,0.00025,18.4292]
[1777050576190,27.73,77665.02,0.25,-0.31742,0.00025,18.4292]
[1777050576529,27.73,77665.02,0.25,-0.31742,0.00025,18.4292]
[1777050576680,27.73,77670.86,0.25,-0.31597,0.00025,18.39483]
[1777050581890,27.73,77668.23,0.25,-0.31662,0.00025,18.41035]
[1777050587714,27.73,77662.78,0.25,-0.31797,0.00025,18.44224]
[1777050588186,27.73,77661.28,0.25,-0.31834,0.00025,18.45099]
[1777050594226,27.73,77660.68,0.25,-0.31849,0.00025,18.45431]
[1777050597195,27.73,77660.54,0.25,-0.31852,0.00025,18.45507]
[1777050597499,27.73,77658.47,0.25,-0.31903,0.00025,18.46708]
[1777050601177,27.73,77657.59,0.25,-0.31925,0.00025,18.47224]
[1777050601568,27.73,77660.08,0.25,-0.31863,0.00025,18.45775]
[1777050603774,27.73,77666.89,0.25,-0.31694,0.00025,18.41783]
[1777050605678,27.73,77670.11,0.25,-0.31614,0.00025,18.39886]
[1777050605703,27.73,77677.15,0.25,-0.3144,0.00025,18.35715]
[1777050606273,27.73,77677.15,0.25,-0.3144,0.00025,18.35715]
[1777050606352,27.73,77677.15,0.25,-0.3144,0.00025,18.35715]
[1777050606487,27.73,77677.15,0.25,-0.3144,0.00025,18.35715]
[1777050606705,27.73,77692.2,0.25,-0.31068,0.00025,18.26686]
[1777050608642,27.73,77698.47,0.25,-0.30914,0.00025,18.22878]
[1777050609114,27.73,77698.47,0.25,-0.30914,0.00025,18.22878]
[1777050609716,27.73,77702.16,0.25,-0.30824,0.00025,18.20626]
[1777050610061,27.73,77702.16,0.25,-0.30824,0.00025,18.20626]
[1777050610143,27.73,77702.16,0.25,-0.30824,0.00025,18.20626]
[1777050610380,27.73,77702.16,0.25,-0.30824,0.00025,18.20626]
[1777050610392,27.73,77702.16,0.25,-0.30824,0.00025,18.20626]
[1777050610579,27.73,77704.84,0.25,-0.30758,0.00025,18.18987]
[1777050612182,27.73,77704.84,0.25,-0.30758,0.00025,18.18987]
[1777050612352,27.73,77704.34,0.25,-0.3077,0.00025,18.19293]
[1777050612898,27.73,77704.34,0.25,-0.3077,0.00025,18.19293]
[1777050613658,27.73,77704.34,0.25,-0.3077,0.00025,18.19293]
[1777050615467,27.73,77701.6,0.25,-0.30838,0.00025,18.20975]
[1777050615481,27.73,77702.15,0.25,-0.30824,0.00025,18.20647]
[1777050621416,27.73,77700.2,0.25,-0.30872,0.00025,18.21834]
[1777050626452,27.73,77699.08,0.25,-0.30899,0.00025,18.22502]
[1777050627579,27.73,77699.08,0.25,-0.30899,0.00025,18.22502]
[1777050627620,27.73,77699.08,0.25,-0.30899,0.00025,18.22502]
[1777050627735,27.73,77698.2,0.25,-0.30921,0.00025,18.23036]
[1777050628573,27.73,77690.52,0.25,-0.31109,0.00025,18.27694]
[1777050633729,27.73,77689.94,0.25,-0.3112,0.00025,18.27555]
[1777050637279,27.73,77697.48,0.25,-0.30934,0.00025,18.22977]
[1777050642539,27.73,77698.02,0.25,-0.30921,0.00025,18.22657]
[1777050644952,27.73,77700.8,0.25,-0.30853,0.00025,18.20965]
[1777050645044,27.73,77700.8,0.25,-0.30853,0.00025,18.20965]
[1777050645222,27.73,77700.8,0.25,-0.30853,0.00025,18.20965]
[1777050645692,27.73,77717.25,0.25,-0.30451,0.00024,18.10818]
[1777050646105,27.73,77717.25,0.25,-0.30451,0.00024,18.10818]
[1777050646141,27.73,77717.25,0.25,-0.30451,0.00024,18.10818]
[1777050646938,27.73,77718.18,0.25,-0.30427,0.00024,18.10225]
[1777050647004,27.73,77718.18,0.25,-0.30427,0.00024,18.10225]
[1777050647796,27.73,77718.18,0.25,-0.30427,0.00024,18.10225]
[1777050648634,27.73,77718.75,0.25,-0.30413,0.00024,18.09868]
[1777050648735,27.73,77718.12,0.25,-0.30429,0.00024,18.10259]
[1777050648886,27.73,77718.12,0.25,-0.30429,0.00024,18.10259]
[1777050649491,27.73,77718.12,0.25,-0.30429,0.00024,18.10259]
[1777050649827,27.73,77718.69,0.25,-0.30415,0.00024,18.09903]
[1777050650914,27.73,77718.69,0.25,-0.30415,0.00024,18.09902]
[1777050651021,27.73,77718.69,0.25,-0.30415,0.00024,18.09902]
[1777050651190,27.73,77718.69,0.25,-0.30415,0.00024,18.09902]
[1777050651769,27.73,77718.69,0.25,-0.30415,0.00024,18.09902]
[1777050651764,27.73,77730.09,0.25,-0.30137,0.00024,18.02754]
[1777050653841,27.73,77730.09,0.25,-0.30137,0.00024,18.02748]
[1777050654647,27.73,77732.76,0.25,-0.30073,0.00024,18.01069]
[1777050659689,27.73,77732.77,0.25,-0.30074,0.00024,18.01099]
[1777050659946,27.73,77732.77,0.25,-0.30074,0.00024,18.01099]
[1777050659999,27.73,77732.77,0.25,-0.30074,0.00024,18.01099]
[1777050660270,27.73,77732.77,0.25,-0.30074,0.00024,18.01099]
[1777050660453,27.73,77732.77,0.25,-0.30074,0.00024,18.01099]
[1777050660465,27.73,77732.77,0.25,-0.30074,0.00024,18.01099]
[1777050660690,27.73,77738.2,0.25,-0.29942,0.00024,17.97652]
[1777050661717,27.73,77748.65,0.25,-0.29689,0.00024,17.90969]
[1777050662414,27.73,77748.65,0.25,-0.29689,0.00024,17.90969]
[1777050662732,27.73,77748.65,0.25,-0.29689,0.00024,17.90969]
[1777050662775,27.73,77748.65,0.25,-0.29689,0.00024,17.90969]
[1777050662834,27.73,77754.58,0.25,-0.29546,0.00024,17.87148]
[1777050663549,27.73,77754.58,0.25,-0.29546,0.00024,17.87148]
[1777050663559,27.73,77754.58,0.25,-0.29546,0.00024,17.87148]
[1777050663575,27.73,77754.58,0.25,-0.29546,0.00024,17.87148]
[1777050663714,27.73,77754.58,0.25,-0.29547,0.00024,17.8715]
[1777050663970,27.73,77754.58,0.25,-0.29547,0.00024,17.8715]
[1777050664288,27.73,77754.58,0.25,-0.29547,0.00024,17.8715]
[1777050664360,27.73,77754.58,0.25,-0.29547,0.00024,17.8715]
[1777050664719,27.73,77761.31,0.25,-0.29385,0.00024,17.82777]
[1777050666024,27.73,77762.0,0.25,-0.29368,0.00024,17.82322]
[1777050666734,27.73,77763.31,0.25,-0.29336,0.00024,17.81463]
[1777050671768,27.73,77760.65,0.25,-0.29399,0.00024,17.83177]
[1777050676804,27.73,77760.68,0.25,-0.29398,0.00024,17.8314]
[1777050681839,27.73,77755.33,0.25,-0.29526,0.00024,17.86599]
[1777050686874,27.73,77759.37,0.25,-0.29429,0.00024,17.83978]
[1777050688882,27.73,77759.49,0.25,-0.29426,0.00024,17.83902]
[1777050688894,27.73,77759.59,0.25,-0.29424,0.00024,17.8384]
[1777050689719,27.73,77759.59,0.25,-0.29424,0.00024,17.8384]
[1777050689754,27.73,77759.59,0.25,-0.29424,0.00024,17.8384]
[1777050689896,27.73,77756.71,0.25,-0.29493,0.00024,17.8571]
[1777050689999,27.73,77756.71,0.25,-0.29493,0.00024,17.8571]
[1777050690015,27.73,77756.71,0.25,-0.29493,0.00024,17.8571]
[1777050690902,27.73,77747.65,0.25,-0.29711,0.00024,17.91557]
[1777050696104,27.73,77746.9,0.25,-0.29726,0.00024,17.91548]
[1777050698876,27.73,77755.02,0.25,-0.2953,0.00024,17.86322]
[1777050703830,27.73,77754.66,0.25,-0.2954,0.00024,17.86573]
[1777050703859,27.73,77754.06,0.25,-0.29554,0.00024,17.86972]
[1777050707368,27.73,77755.77,0.25,-0.29514,0.00024,17.85883]
[1777050708740,27.73,77754.44,0.25,-0.29546,0.00024,17.86743]
[1777050712689,27.73,77750.73,0.25,-0.29635,0.00024,17.8912]
[1777050712770,27.73,77750.73,0.25,-0.29635,0.00024,17.8912]
[1777050712872,27.73,77749.41,0.25,-0.29666,0.00024,17.89955]
[1777050718137,27.73,77749.7,0.25,-0.29658,0.00024,17.89738]
[1777050724134,27.73,77750.31,0.25,-0.29641,0.00024,17.89299]
[1777050726381,27.73,77749.88,0.25,-0.29652,0.00024,17.8957]
[1777050726409,27.73,77749.88,0.25,-0.29652,0.00024,17.8957]
[1777050726554,27.73,77749.88,0.25,-0.29652,0.00024,17.8957]
[1777050726564,27.73,77749.88,0.25,-0.29652,0.00024,17.8957]
[1777050726645,27.73,77749.88,0.25,-0.29652,0.00024,17.8957]
[1777050726729,27.73,77749.06,0.25,-0.29671,0.00024,17.90085]
[1777050727030,27.73,77749.06,0.25,-0.29671,0.00024,17.90085]
[1777050727205,27.73,77749.06,0.25,-0.29671,0.00024,17.90085]
[1777050727249,27.73,77749.06,0.25,-0.29671,0.00024,17.90085]
[1777050727676,27.73,77749.06,0.25,-0.29671,0.00024,17.90085]
[1777050727725,27.73,77713.25,0.25,-0.3054,0.00024,18.12705]
[1777050728281,27.73,77713.25,0.25,-0.3054,0.00024,18.12705]
[1777050728620,27.72,77672.77,0.25,-0.31536,0.00025,18.37227]
[1777050729182,27.72,77672.77,0.25,-0.31536,0.00025,18.37227]
[1777050729281,27.72,77672.63,0.25,-0.31539,0.00025,18.37293]
[1777050730492,27.72,77672.63,0.25,-0.31539,0.00025,18.37293]
[1777050730594,27.72,77671.39,0.25,-0.3157,0.00025,18.3803]
[1777050731122,27.72,77671.39,0.25,-0.3157,0.00025,18.3803]
[1777050731853,27.72,77671.39,0.25,-0.3157,0.00025,18.3803]
[1777050731954,27.72,77669.33,0.25,-0.3162,0.00025,18.39237]
[1777050733652,27.72,77669.33,0.25,-0.3162,0.00025,18.39232]
[1777050735978,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736002,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736026,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736068,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736093,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736314,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736317,27.72,77668.46,0.25,-0.31641,0.00025,18.39729]
[1777050736702,27.72,77665.29,0.25,-0.3172,0.00025,18.4159]
[1777050737316,27.72,77665.29,0.25,-0.3172,0.00025,18.4159]
[1777050737628,27.72,77660.21,0.25,-0.31846,0.00025,18.44571]
[1777050740252,27.72,77658.57,0.25,-0.31887,0.00025,18.45533]
[1777050740474,27.72,77658.57,0.25,-0.31887,0.00025,18.45533]
[1777050740503,27.72,77657.94,0.25,-0.31903,0.00025,18.45902]
[1777050746333,27.72,77658.04,0.25,-0.31901,0.00025,18.45856]
[1777050751341,27.72,77660.07,0.25,-0.31848,0.00025,18.44202]
[1777050756961,27.72,77659.4,0.25,-0.31865,0.00025,18.44604]
[1777050766446,27.72,77660.14,0.25,-0.31847,0.00025,18.44182]
[1777050771481,27.72,77659.31,0.25,-0.31867,0.00025,18.44651]
[1777050775790,27.72,77668.33,0.25,-0.31642,0.00025,18.39356]
[1777050781249,27.72,77665.42,0.25,-0.31715,0.00025,18.41074]
[1777050781932,27.72,77665.42,0.25,-0.31715,0.00025,18.41074]
[1777050782558,27.72,77669.52,0.25,-0.31613,0.00025,18.38663]
[1777050783620,27.72,77677.36,0.25,-0.31419,0.00025,18.34018]
[1777050785034,27.72,77677.36,0.25,-0.31419,0.00025,18.34018]
[1777050785100,27.72,77677.36,0.25,-0.31419,0.00025,18.34018]
[1777050785278,27.72,77677.36,0.25,-0.31419,0.00025,18.34018]
[1777050785321,27.72,77677.36,0.25,-0.31419,0.00025,18.34018]
[1777050785580,27.72,77682.66,0.25,-0.31288,0.00025,18.30854]
[1777050788600,27.72,77690.0,0.25,-0.31107,0.00025,18.2645]
[1777050790234,27.73,77689.24,0.25,-0.31126,0.00025,18.26915]
[1777050790262,27.73,77689.24,0.25,-0.31126,0.00025,18.26915]
[1777050791188,27.73,77689.76,0.25,-0.31113,0.00025,18.266]
[1777050791834,27.73,77692.41,0.25,-0.31048,0.00025,18.24996]
[1777050797184,27.73,77692.04,0.25,-0.31057,0.00025,18.25218]
[1777050802714,27.72,77691.7,0.25,-0.31065,0.00025,18.25414]
[1777050805178,27.72,77687.53,0.25,-0.31168,0.00025,18.27936]
[1777050805264,27.72,77687.53,0.25,-0.31168,0.00025,18.27936]
[1777050805412,27.72,77687.53,0.25,-0.31168,0.00025,18.27936]
[1777050805925,27.72,77687.53,0.25,-0.31168,0.00025,18.27936]
[1777050806577,27.72,77685.76,0.25,-0.31212,0.00025,18.29001]
[1777050809156,27.72,77690.96,0.25,-0.31083,0.00025,18.25854]
[1777050809454,27.72,77690.96,0.25,-0.31083,0.00025,18.25854]
[1777050814785,27.72,77690.74,0.25,-0.31084,0.00025,18.25493]
[1777050817221,27.72,77690.97,0.25,-0.31079,0.00025,18.25352]
[1777050817591,27.72,77690.97,0.25,-0.31079,0.00025,18.25352]
[1777050817806,27.72,77695.04,0.25,-0.30978,0.00025,18.22877]
[1777050818332,27.72,77695.04,0.25,-0.30978,0.00025,18.22877]
[1777050818391,27.72,77695.04,0.25,-0.30978,0.00025,18.22877]
[1777050818663,27.72,77695.04,0.25,-0.30978,0.00025,18.22877]
[1777050818893,27.72,77698.55,0.25,-0.30892,0.00025,18.20735]
[1777050823971,27.72,77702.87,0.25,-0.30785,0.00025,18.1809]
[1777050824150,27.72,77707.4,0.25,-0.30674,0.00025,18.15306]
[1777050824178,27.72,77707.4,0.25,-0.30674,0.00025,18.15306]
[1777050824186,27.72,77707.4,0.25,-0.30674,0.00025,18.15306]
[1777050824855,27.72,77707.4,0.25,-0.30675,0.00025,18.15309]
[1777050829892,27.72,77705.56,0.25,-0.30721,0.00025,18.16466]
[1777050831825,27.72,77705.39,0.25,-0.30725,0.00025,18.16575]
[1777050831903,27.72,77708.09,0.25,-0.30659,0.00024,18.14916]
[1777050832094,27.72,77708.09,0.25,-0.30659,0.00024,18.14916]
[1777050832131,27.72,77708.09,0.25,-0.30659,0.00024,18.14916]
[1777050837946,27.73,77707.4,0.25,-0.30677,0.00025,18.15377]
[1777050839128,27.73,77705.75,0.25,-0.30718,0.00025,18.16399]
[1777050840052,27.73,77701.77,0.25,-0.30816,0.00025,18.18847]
[1777050846003,27.73,77700.19,0.25,-0.30855,0.00025,18.19828]
[1777050846521,27.73,77700.19,0.25,-0.30855,0.00025,18.19828]
[1777050846557,27.73,77700.19,0.25,-0.30855,0.00025,18.19828]
[1777050847061,27.73,77703.56,0.25,-0.30772,0.00025,18.17766]
[1777050848162,27.73,77703.56,0.25,-0.30772,0.00025,18.17761]
[1777050848384,27.73,77703.56,0.25,-0.30772,0.00025,18.17761]
[1777050848801,27.73,77703.56,0.25,-0.30772,0.00025,18.17761]
[1777050849058,27.73,77703.56,0.25,-0.30772,0.00025,18.17761]
[1777050849023,27.73,77709.38,0.25,-0.30629,0.00024,18.14174]
[1777050850030,27.73,77723.04,0.25,-0.30296,0.00024,18.0567]
[1777050851005,27.73,77723.04,0.25,-0.30296,0.00024,18.0567]
[1777050851070,27.73,77723.04,0.25,-0.30296,0.00024,18.0567]
[1777050851048,27.73,77727.03,0.25,-0.30198,0.00024,18.03166]
[1777050856072,27.73,77727.14,0.25,-0.30196,0.00024,18.03115]
[1777050856300,27.73,77727.14,0.25,-0.30196,0.00024,18.03115]
[1777050862114,27.73,77727.67,0.25,-0.30185,0.00024,18.02807]
[1777050868044,27.73,77724.48,0.25,-0.30263,0.00024,18.04837]
[1777050871627,27.73,77725.01,0.25,-0.30251,0.00024,18.04519]
[1777050871654,27.73,77725.01,0.25,-0.30251,0.00024,18.04519]
[1777050872836,27.73,77725.01,0.25,-0.30247,0.00024,18.04035]
[1777050872844,27.73,77725.01,0.25,-0.30247,0.00024,18.04035]
[1777050872918,27.73,77725.01,0.25,-0.30247,0.00024,18.04035]
[1777050873064,27.73,77725.01,0.25,-0.30247,0.00024,18.04035]
[1777050872925,27.73,77725.01,0.25,-0.30247,0.00024,18.0404]
[1777050873785,27.73,77725.01,0.25,-0.30247,0.00024,18.0404]
[1777050873816,27.73,77725.01,0.25,-0.30247,0.00024,18.0404]
[1777050874573,27.73,77729.36,0.25,-0.30142,0.00024,18.01308]
[1777050874589,27.73,77729.36,0.25,-0.30142,0.00024,18.01308]
[1777050874592,27.73,77729.36,0.25,-0.30142,0.00024,18.01308]
[1777050874671,27.73,77729.36,0.25,-0.30142,0.00024,18.01308]
[1777050874742,27.73,77729.36,0.25,-0.30142,0.00024,18.01308]
[1777050874772,27.73,77729.43,0.25,-0.3014,0.00024,18.01264]
[1777050876517,27.73,77729.43,0.25,-0.3014,0.00024,18.01265]
[1777050876589,27.73,77728.8,0.25,-0.30155,0.00024,18.01661]
[1777050880623,27.73,77728.64,0.25,-0.30159,0.00024,18.01761]
[1777050880660,27.73,77728.64,0.25,-0.30159,0.00024,18.01761]
[1777050880706,27.73,77731.09,0.25,-0.301,0.00024,18.00215]
[1777050882757,27.73,77739.19,0.25,-0.29903,0.00024,17.95075]
[1777050888297,27.73,77738.61,0.25,-0.29917,0.00024,17.95435]
[1777050893852,27.73,77737.1,0.25,-0.29953,0.00024,17.96387]
[1777050893900,27.73,77737.1,0.25,-0.29953,0.00024,17.96387]
[1777050893985,27.73,77740.16,0.25,-0.29879,0.00024,17.94437]
[1777050894133,27.73,77740.16,0.25,-0.29879,0.00024,17.94437]
[1777050894363,27.73,77743.75,0.25,-0.29792,0.00024,17.92143]
[1777050896511,27.73,77743.75,0.25,-0.29792,0.00024,17.92144]
[1777050896613,27.73,77746.88,0.25,-0.29717,0.00024,17.90142]
[1777050901504,27.73,77741.86,0.25,-0.29838,0.00024,17.93365]
[1777050901659,27.73,77740.55,0.25,-0.2987,0.00024,17.94202]
[1777050902164,27.73,77740.55,0.25,-0.2987,0.00024,17.94202]
[1777050903037,27.73,77740.51,0.25,-0.29871,0.00024,17.94228]
[1777050904704,27.73,77740.51,0.25,-0.29871,0.00024,17.94228]
[1777050904866,27.73,77740.51,0.25,-0.29871,0.00024,17.94228]
[1777050905010,27.73,77740.51,0.25,-0.29871,0.00024,17.94228]
[1777050905120,27.73,77742.91,0.25,-0.29813,0.00024,17.92697]
[1777050905961,27.73,77733.41,0.25,-0.30043,0.00024,17.98742]
[1777050907117,27.73,77733.41,0.25,-0.30043,0.00024,17.98742]
[1777050907165,27.73,77733.41,0.25,-0.30043,0.00024,17.98746]
[1777050907193,27.73,77733.41,0.25,-0.30043,0.00024,17.98746]
[1777050907308,27.73,77733.41,0.25,-0.30043,0.00024,17.98746]
[1777050907383,27.73,77733.41,0.25,-0.30043,0.00024,17.98746]
[1777050907470,27.73,77724.95,0.25,-0.30249,0.00024,18.04078]
[1777050909169,27.73,77724.95,0.25,-0.30249,0.00024,18.04077]
[1777050909445,27.73,77724.14,0.25,-0.30268,0.00024,18.04584]
[1777050915096,27.73,77724.44,0.25,-0.30261,0.00024,18.04391]
[1777050915178,27.73,77724.67,0.25,-0.30255,0.00024,18.04246]
[1777050915245,27.73,77724.67,0.25,-0.30255,0.00024,18.04246]
[1777050915460,27.73,77724.67,0.25,-0.30255,0.00024,18.04246]
[1777050915700,27.73,77724.67,0.25,-0.30255,0.00024,18.04246]
[1777050916089,27.73,77728.84,0.25,-0.30154,0.00024,18.01624]
[1777050917201,27.73,77733.2,0.25,-0.30048,0.00024,17.9887]
[1777050917909,27.73,77733.2,0.25,-0.30048,0.00024,17.9887]
[1777050918010,27.73,77731.53,0.25,-0.30089,0.00024,17.99929]
[1777050919110,27.73,77731.53,0.25,-0.30089,0.00024,17.99929]
[1777050921661,27.73,77740.71,0.25,-0.29866,0.00024,17.94099]
[1777050926866,27.73,77738.04,0.25,-0.29931,0.00024,17.95798]
[1777050929307,27.73,77732.62,0.25,-0.30062,0.00024,17.99225]
[1777050929524,27.73,77732.62,0.25,-0.30062,0.00024,17.99225]
[1777050929619,27.73,77732.62,0.25,-0.30062,0.00024,17.99225]
[1777050929900,27.73,77732.62,0.25,-0.30062,0.00024,17.99225]
[1777050929973,27.73,77732.62,0.25,-0.30062,0.00024,17.99225]
[1777050929999,27.73,77732.62,0.25,-0.30062,0.00024,17.99225]
[1777050930045,27.73,77729.5,0.25,-0.30137,0.00024,18.01191]
[1777050931436,27.73,77729.5,0.25,-0.30137,0.00024,18.01192]
[1777050931744,27.73,77724.83,0.25,-0.30247,0.00024,18.03641]
[1777050934327,27.73,77727.17,0.25,-0.3019,0.00024,18.02167]
[1777050934375,27.73,77727.17,0.25,-0.3019,0.00024,18.02167]
[1777050935088,27.73,77729.18,0.25,-0.30141,0.00024,18.00894]
[1777050935491,27.73,77729.18,0.25,-0.30141,0.00024,18.00894]
[1777050935627,27.73,77729.18,0.25,-0.30141,0.00024,18.00887]
[1777050940662,27.73,77731.35,0.25,-0.30087,0.00024,17.99491]
[1777050942863,27.73,77729.85,0.25,-0.30123,0.00024,18.00432]
[1777050944689,27.73,77739.65,0.25,-0.29885,0.00024,17.94205]
[1777050947399,27.73,77742.12,0.25,-0.29825,0.00024,17.9262]
[1777050948034,27.73,77742.12,0.25,-0.29825,0.00024,17.9262]
[1777050948682,27.73,77742.39,0.25,-0.29818,0.00024,17.9244]
[1777050948746,27.73,77743.06,0.25,-0.29802,0.00024,17.92004]
[1777050953752,27.73,77742.13,0.25,-0.29823,0.00024,17.9258]
[1777050954555,27.73,77742.13,0.25,-0.29823,0.00024,17.9258]
[1777050954758,27.73,77741.99,0.25,-0.29827,0.00024,17.92664]
[1777050959141,27.72,77735.46,0.25,-0.29984,0.00024,17.96809]
[1777050963083,27.73,77731.7,0.25,-0.30076,0.00024,17.99194]
[1777050963098,27.73,77731.7,0.25,-0.30076,0.00024,17.99194]
[1777050963133,27.73,77731.7,0.25,-0.30076,0.00024,17.99194]
[1777050963167,27.73,77731.7,0.25,-0.30076,0.00024,17.99194]
[1777050963162,27.73,77731.39,0.25,-0.30083,0.00024,17.9939]
[1777050963243,27.73,77731.39,0.25,-0.30083,0.00024,17.9939]
[1777050963288,27.73,77731.39,0.25,-0.30083,0.00024,17.9939]
[1777050963503,27.73,77731.39,0.25,-0.30083,0.00024,17.9939]
[1777050964824,27.72,77731.39,0.25,-0.30083,0.00024,17.9939]
[1777050964873,27.72,77731.39,0.25,-0.30083,0.00024,17.9939]
[1777050964928,27.72,77731.73,0.25,-0.30075,0.00024,17.99175]
[1777050965701,27.72,77731.73,0.25,-0.30075,0.00024,17.99175]
[1777050965836,27.72,77731.73,0.25,-0.30075,0.00024,17.99175]
[1777050966628,27.72,77731.73,0.25,-0.30075,0.00024,17.99175]
[1777050966773,27.72,77731.73,0.25,-0.30075,0.00024,17.99175]
[1777050966849,27.72,77730.78,0.25,-0.30098,0.00024,17.99775]
[1777050967321,27.72,77730.78,0.25,-0.30098,0.00024,17.99775]
[1777050968073,27.72,77730.78,0.25,-0.30098,0.00024,17.99775]
[1777050973293,27.72,77729.28,0.25,-0.30134,0.00024,18.0072]
[1777050974440,27.72,77724.09,0.25,-0.30261,0.00024,18.03985]
[1777050975183,27.72,77720.12,0.25,-0.30357,0.00024,18.06475]
[1777050975515,27.72,77720.12,0.25,-0.30357,0.00024,18.06475]
[1777050975524,27.72,77720.12,0.25,-0.30357,0.00024,18.06475]
[1777050975553,27.72,77720.12,0.25,-0.30357,0.00024,18.06475]
[1777050975612,27.72,77720.12,0.25,-0.30357,0.00024,18.06475]
[1777050975906,27.73,77720.12,0.25,-0.30358,0.00024,18.06477]
[1777050978374,27.73,77720.93,0.25,-0.30338,0.00024,18.05973]
[1777050979856,27.73,77722.84,0.25,-0.30291,0.00024,18.04779]
[1777050979907,27.73,77722.84,0.25,-0.30291,0.00024,18.04779]
[1777050980128,27.73,77722.84,0.25,-0.30291,0.00024,18.04779]
[1777050980218,27.73,77722.43,0.25,-0.30302,0.00024,18.05039]
[1777050985977,27.73,77722.39,0.25,-0.30303,0.00024,18.05084]
[1777050991012,27.73,77721.63,0.25,-0.30318,0.00024,18.05076]
[1777050996054,27.73,77716.03,0.25,-0.30455,0.00024,18.08566]
[1777050997378,27.73,77715.57,0.25,-0.30466,0.00024,18.08851]
[1777050998065,27.73,77715.55,0.25,-0.30466,0.00024,18.08861]
[1777050998354,27.73,77715.55,0.25,-0.30466,0.00024,18.08861]
[1777050998367,27.73,77715.55,0.25,-0.30466,0.00024,18.08861]
[1777050998427,27.73,77715.55,0.25,-0.30466,0.00024,18.08861]
[1777050999068,27.73,77713.64,0.25,-0.30513,0.00024,18.10049]
[1777051000117,27.73,77707.37,0.25,-0.30667,0.00025,18.13928]
[1777051005192,27.73,77706.07,0.25,-0.30698,0.00025,18.14717]
[1777051006899,27.73,77707.61,0.25,-0.3066,0.00025,18.13762]
[1777051007125,27.73,77710.8,0.25,-0.30582,0.00024,18.11789]
[1777051007841,27.73,77710.8,0.25,-0.30582,0.00024,18.11789]
[1777051008131,27.73,77716.78,0.25,-0.30435,0.00024,18.08076]
[1777051009001,27.73,77716.78,0.25,-0.30435,0.00024,18.08076]
[1777051009137,27.73,77720.78,0.25,-0.30338,0.00024,18.05582]
[1777051009956,27.73,77720.78,0.25,-0.30338,0.00024,18.05582]
[1777051010177,27.73,77718.36,0.25,-0.30397,0.00024,18.071]
[1777051015180,27.73,77716.12,0.25,-0.30453,0.00024,18.08517]
[1777051020221,27.73,77717.03,0.25,-0.30431,0.00024,18.0797]
[1777051025250,27.73,77718.03,0.25,-0.30408,0.00024,18.07364]
[1777051030285,27.73,77718.27,0.25,-0.30402,0.00024,18.07233]
[1777051035738,27.73,77714.04,0.25,-0.30506,0.00024,18.09883]
[1777051036191,27.73,77712.43,0.25,-0.30546,0.00024,18.10882]
[1777051037913,27.73,77705.99,0.25,-0.30704,0.00025,18.14862]
[1777051038892,27.73,77705.99,0.25,-0.30704,0.00025,18.14862]
[1777051038915,27.73,77705.99,0.25,-0.30704,0.00025,18.14862]
[1777051038924,27.73,77705.99,0.25,-0.30704,0.00025,18.14862]
[1777051038929,27.73,77705.99,0.25,-0.30704,0.00025,18.14862]
[1777051039059,27.73,77705.99,0.25,-0.30704,0.00025,18.14862]
[1777051039133,27.73,77705.85,0.25,-0.30707,0.00025,18.1495]
[1777051040944,27.73,77705.91,0.25,-0.30706,0.00025,18.14914]
[1777051041146,27.73,77706.72,0.25,-0.30686,0.00025,18.14417]
[1777051046396,27.73,77707.15,0.25,-0.30676,0.00025,18.14163]
[1777051050484,27.73,77707.48,0.25,-0.30668,0.00025,18.13966]
[1777051050528,27.73,77707.49,0.25,-0.30668,0.00025,18.13963]
[1777051052976,27.73,77697.4,0.25,-0.30912,0.00025,18.19675]
[1777051057193,27.73,77696.96,0.25,-0.30924,0.00025,18.19955]
[1777051057317,27.74,77697.91,0.25,-0.309,0.00025,18.19379]
[1777051058236,27.74,77693.28,0.25,-0.31014,0.00025,18.222]
[1777051058901,27.74,77693.28,0.25,-0.31014,0.00025,18.222]
[1777051058923,27.74,77693.28,0.25,-0.31014,0.00025,18.222]
[1777051058953,27.74,77693.28,0.25,-0.31014,0.00025,18.222]
[1777051059030,27.74,77693.28,0.25,-0.31014,0.00025,18.222]
[1777051059079,27.74,77693.28,0.25,-0.31014,0.00025,18.222]
[1777051059294,27.74,77688.85,0.25,-0.31124,0.00025,18.24881]
[1777051062297,27.74,77682.71,0.25,-0.31275,0.00025,18.28577]
[1777051067544,27.73,77685.37,0.25,-0.31209,0.00025,18.26963]
[1777051072954,27.73,77683.3,0.25,-0.3126,0.00025,18.2819]
[1777051074727,27.73,77682.9,0.25,-0.31269,0.00025,18.28423]
[1777051075029,27.73,77681.6,0.25,-0.31301,0.00025,18.29204]
[1777051078217,27.73,77675.01,0.25,-0.31465,0.00025,18.33146]
[1777051079765,27.73,77675.01,0.25,-0.31465,0.00025,18.3315]
[1777051079788,27.73,77674.78,0.25,-0.31471,0.00025,18.33291]
[1777051081910,27.73,77674.78,0.25,-0.31471,0.00025,18.33295]
[1777051082276,27.73,77675.38,0.25,-0.31457,0.00025,18.32943]
[1777051083094,27.73,77668.86,0.25,-0.31619,0.00025,18.3681]
[1777051088691,27.73,77663.45,0.25,-0.31753,0.00025,18.39989]
[1777051089660,27.73,77663.45,0.25,-0.31753,0.00025,18.39989]
[1777051089955,27.73,77663.45,0.25,-0.31753,0.00025,18.39989]
[1777051090096,27.73,77660.69,0.25,-0.31822,0.00025,18.41604]
[1777051091306,27.73,77652.83,0.25,-0.32018,0.00025,18.46174]
[1777051093008,27.73,77653.19,0.25,-0.32009,0.00025,18.45961]
[1777051093078,27.73,77653.19,0.25,-0.32009,0.00025,18.45961]
[1777051093135,27.73,77653.19,0.25,-0.32009,0.00025,18.45961]
[1777051093156,27.73,77653.19,0.25,-0.32009,0.00025,18.45961]
[1777051093258,27.73,77653.63,0.25,-0.31997,0.00025,18.45702]
[1777051094267,27.73,77653.63,0.25,-0.31997,0.00025,18.45702]
[1777051094336,27.73,77645.45,0.25,-0.32202,0.00025,18.50418]
[1777051094352,27.73,77645.45,0.25,-0.32202,0.00025,18.50418]
[1777051095011,27.73,77645.45,0.25,-0.32202,0.00025,18.50418]
[1777051095083,27.73,77645.8,0.25,-0.32193,0.00025,18.5022]
[1777051095783,27.73,77645.8,0.25,-0.32193,0.00025,18.5022]
[1777051095788,27.73,77644.31,0.25,-0.32231,0.00025,18.51076]
[1777051096417,27.73,77644.31,0.25,-0.32231,0.00025,18.51076]
[1777051096447,27.73,77644.31,0.25,-0.32231,0.00025,18.51076]
[1777051097589,27.73,77644.79,0.25,-0.32219,0.00025,18.50803]
[1777051097621,27.73,77644.79,0.25,-0.32219,0.00025,18.50803]
[1777051098153,27.73,77644.79,0.25,-0.32219,0.00025,18.50803]
[1777051098181,27.73,77644.79,0.25,-0.32219,0.00025,18.50803]
[1777051099021,27.73,77644.69,0.25,-0.32222,0.00025,18.50862]
[1777051099049,27.73,77644.69,0.25,-0.32222,0.00025,18.50862]
[1777051103780,27.74,77642.6,0.25,-0.32274,0.00025,18.52066]
[1777051103873,27.74,77642.36,0.25,-0.3228,0.00025,18.52204]
[1777051105704,27.74,77641.32,0.25,-0.32306,0.00025,18.52799]
[1777051105811,27.74,77641.32,0.25,-0.32306,0.00025,18.528]
[1777051107034,27.74,77641.32,0.25,-0.32306,0.00025,18.528]
[1777051107120,27.74,77640.08,0.25,-0.32338,0.00025,18.53507]
[1777051112976,27.74,77639.76,0.25,-0.32342,0.00025,18.53209]
[1777051118388,27.74,77635.84,0.25,-0.3244,0.00025,18.55431]
[1777051118675,27.74,77635.84,0.25,-0.3244,0.00025,18.55431]
[1777051118846,27.74,77635.84,0.25,-0.3244,0.00025,18.55431]
[1777051118924,27.74,77635.84,0.25,-0.3244,0.00025,18.55431]
[1777051118986,27.74,77635.84,0.25,-0.3244,0.00025,18.55431]
[1777051119018,27.73,77627.02,0.25,-0.32662,0.00025,18.60398]
[1777051122930,27.74,77621.91,0.25,-0.32792,0.00025,18.6326]
[1777051127965,27.74,77622.45,0.25,-0.32778,0.00025,18.62964]
[1777051133001,27.73,77625.18,0.25,-0.32709,0.00025,18.61429]
[1777051136202,27.73,77625.57,0.25,-0.32699,0.00025,18.61203]
[1777051136272,27.73,77625.64,0.25,-0.32697,0.00025,18.61161]
[1777051138036,27.73,77633.03,0.25,-0.3251,0.00025,18.57]
[1777051139025,27.73,77633.03,0.25,-0.3251,0.00025,18.57]
[1777051139923,27.73,77636.07,0.25,-0.32434,0.00025,18.5528]
[1777051140112,27.73,77636.07,0.25,-0.32434,0.00025,18.5528]
[1777051140935,27.73,77636.07,0.25,-0.32434,0.00025,18.5528]
[1777051141247,27.73,77637.5,0.25,-0.32398,0.00025,18.5447]
[1777051141444,27.73,77637.5,0.25,-0.32398,0.00025,18.5447]
[1777051141521,27.73,77637.5,0.25,-0.32398,0.00025,18.5447]
[1777051141936,27.73,77637.5,0.25,-0.32398,0.00025,18.5447]
[1777051142063,27.73,77637.5,0.25,-0.32398,0.00025,18.54465]
[1777051142785,27.73,77637.5,0.25,-0.32398,0.00025,18.54465]
[1777051142822,27.73,77637.5,0.25,-0.32398,0.00025,18.54465]
[1777051143075,27.73,77653.21,0.25,-0.32004,0.00025,18.45444]
[1777051143652,27.73,77653.21,0.25,-0.32004,0.00025,18.45444]
[1777051144077,27.73,77657.03,0.25,-0.31908,0.00025,18.43224]
[1777051144578,27.73,77657.03,0.25,-0.31908,0.00025,18.43224]
[1777051145206,27.73,77655.29,0.25,-0.31951,0.00025,18.44229]
[1777051146009,27.73,77655.29,0.25,-0.31951,0.00025,18.44229]
[1777051146090,27.73,77655.29,0.25,-0.31951,0.00025,18.44229]
[1777051146101,27.73,77655.29,0.25,-0.31951,0.00025,18.44229]
[1777051146110,27.73,77648.44,0.25,-0.32122,0.00025,18.48183]
[1777051147383,27.73,77648.44,0.25,-0.32122,0.00025,18.48183]
[1777051147420,27.73,77648.44,0.25,-0.32122,0.00025,18.48184]
[1777051148593,27.73,77646.81,0.25,-0.32163,0.00025,18.49124]
[1777051149135,27.73,77646.56,0.25,-0.32169,0.00025,18.49265]
[1777051150427,27.73,77651.01,0.25,-0.32058,0.00025,18.46699]
[1777051151366,27.73,77656.62,0.25,-0.31918,0.00025,18.43444]
[1777051152757,27.73,77656.62,0.25,-0.31917,0.00025,18.43436]
[1777051152808,27.73,77656.62,0.25,-0.31917,0.00025,18.43436]
[1777051153418,27.73,77656.99,0.25,-0.31908,0.00025,18.43215]
[1777051153458,27.73,77656.99,0.25,-0.31908,0.00025,18.43215]
[1777051159188,27.73,77657.3,0.25,-0.31899,0.00025,18.43003]
[1777051160568,27.73,77658.35,0.25,-0.31872,0.00025,18.42386]
[1777051161219,27.73,77657.27,0.25,-0.31899,0.00025,18.4301]
[1777051166361,27.73,77652.37,0.25,-0.3202,0.00025,18.45829]
[1777051166242,27.72,77660.37,0.25,-0.3182,0.00025,18.41168]
[1777051167118,27.72,77660.37,0.25,-0.3182,0.00025,18.41168]
[1777051167267,27.72,77660.37,0.25,-0.3182,0.00025,18.41168]
[1777051167347,27.72,77661.47,0.25,-0.31793,0.00025,18.4052]
[1777051167750,27.72,77661.47,0.25,-0.31793,0.00025,18.4052]
[1777051170746,27.72,77660.09,0.25,-0.31827,0.00025,18.41319]
[1777051171299,27.72,77660.39,0.25,-0.31816,0.00025,18.40658]
[1777051174068,27.72,77659.08,0.25,-0.31848,0.00025,18.41416]
[1777051174297,27.72,77648.49,0.25,-0.32113,0.00025,18.47567]
[1777051175007,27.72,77648.49,0.25,-0.32113,0.00025,18.47567]
[1777051175301,27.72,77646.98,0.25,-0.32151,0.00025,18.48439]
[1777051177255,27.72,77646.01,0.25,-0.32175,0.00025,18.48998]
[1777051177316,27.72,77646.89,0.25,-0.32153,0.00025,18.48493]
[1777051177688,27.72,77646.89,0.25,-0.32153,0.00025,18.48493]
[1777051178323,27.72,77646.01,0.25,-0.32176,0.00025,18.49]
[1777051183362,27.72,77644.03,0.25,-0.32225,0.00025,18.50138]
[1777051186344,27.72,77642.75,0.25,-0.32257,0.00025,18.50872]
[1777051186397,27.72,77636.38,0.25,-0.32417,0.00025,18.54502]
[1777051191418,27.72,77632.66,0.25,-0.3251,0.00025,18.56593]
[1777051196453,27.72,77633.7,0.25,-0.32483,0.00025,18.55985]
[1777051200211,27.72,77635.79,0.25,-0.3243,0.00025,18.54794]
[1777051200352,27.72,77635.79,0.25,-0.3243,0.00025,18.54794]
[1777051200426,27.72,77635.79,0.25,-0.3243,0.00025,18.54794]
[1777051200365,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051200471,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051200549,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051200632,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051200685,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051201103,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051201149,27.72,77630.9,0.25,-0.32553,0.00025,18.57557]
[1777051201203,27.72,77627.61,0.25,-0.32636,0.00025,18.59403]
[1777051202489,27.72,77624.0,0.25,-0.32727,0.00025,18.61429]
[1777051202542,27.72,77624.0,0.25,-0.32727,0.00025,18.61429]
[1777051203246,27.72,77624.0,0.25,-0.32727,0.00025,18.61429]
[1777051203290,27.72,77624.0,0.25,-0.32727,0.00025,18.61429]
[1777051203347,27.72,77623.34,0.25,-0.32744,0.00025,18.61801]
[1777051207984,27.72,77624.98,0.25,-0.32703,0.00025,18.60892]
[1777051207993,27.72,77624.98,0.25,-0.32703,0.00025,18.60892]
[1777051208189,27.72,77628.16,0.25,-0.32623,0.00025,18.59113]
[1777051213019,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213025,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213120,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213272,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213346,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213354,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213361,27.72,77628.62,0.25,-0.32611,0.00025,18.58838]
[1777051213433,27.72,77623.96,0.25,-0.32728,0.00025,18.61435]
[1777051214660,27.72,77623.96,0.25,-0.32728,0.00025,18.61435]
[1777051214675,27.72,77623.96,0.25,-0.32728,0.00025,18.61435]
[1777051214696,27.72,77612.61,0.25,-0.33015,0.00025,18.67723]
[1777051217973,27.72,77610.06,0.25,-0.33079,0.00025,18.69116]
[1777051218074,27.72,77612.67,0.25,-0.33013,0.00025,18.67678]
[1777051218748,27.72,77612.67,0.25,-0.33013,0.00025,18.67678]
[1777051218849,27.72,77613.3,0.25,-0.32996,0.00025,18.67327]
[1777051220475,27.72,77613.3,0.25,-0.32996,0.00025,18.67324]
[1777051220623,27.72,77613.4,0.25,-0.32994,0.00025,18.67265]
[1777051225656,27.72,77613.96,0.25,-0.32978,0.00025,18.66936]
[1777051227235,27.72,77613.96,0.25,-0.32978,0.00025,18.66936]
[1777051227586,27.72,77613.55,0.25,-0.32989,0.00025,18.67159]
[1777051232012,27.71,77615.3,0.25,-0.32944,0.00025,18.66177]
[1777051232064,27.71,77615.3,0.25,-0.32944,0.00025,18.66177]
[1777051232069,27.71,77615.3,0.25,-0.32944,0.00025,18.66177]
[1777051232164,27.71,77615.3,0.25,-0.32944,0.00025,18.66177]
[1777051232226,27.71,77614.99,0.25,-0.32948,0.00025,18.65868]
[1777051232979,27.71,77623.81,0.25,-0.32725,0.00025,18.60963]
[1777051238472,27.71,77620.65,0.25,-0.32805,0.00025,18.62724]
[1777051240401,27.71,77619.24,0.25,-0.3284,0.00025,18.63505]
[1777051240657,27.71,77619.33,0.25,-0.32838,0.00025,18.63452]
[1777051244830,27.71,77617.79,0.25,-0.32877,0.00025,18.64302]
[1777051244868,27.71,77617.79,0.25,-0.32877,0.00025,18.64302]
[1777051249050,27.71,77618.36,0.25,-0.32862,0.00025,18.6398]
[1777051249081,27.71,77618.36,0.25,-0.32862,0.00025,18.6398]
[1777051251714,27.71,77623.61,0.25,-0.32728,0.00025,18.61036]
[1777051252357,27.71,77623.61,0.25,-0.32728,0.00025,18.61036]
[1777051256004,27.71,77619.83,0.25,-0.32823,0.00025,18.63116]
[1777051259481,27.71,77620.15,0.25,-0.32813,0.00025,18.62915]
[1777051259498,27.71,77619.84,0.25,-0.32821,0.00025,18.63082]
[1777051260558,27.71,77619.84,0.25,-0.32821,0.00025,18.63073]
[1777051261349,27.71,77619.84,0.25,-0.32821,0.00025,18.63073]
[1777051261450,27.71,77619.86,0.25,-0.3282,0.00025,18.63057]
[1777051262291,27.71,77619.86,0.25,-0.3282,0.00025,18.63057]
[1777051263360,27.7,77619.32,0.25,-0.32833,0.00025,18.63352]
[1777051263459,27.7,77618.7,0.25,-0.32849,0.00025,18.6369]
[1777051264792,27.7,77618.7,0.25,-0.32849,0.00025,18.63686]
[1777051264930,27.7,77616.52,0.25,-0.32904,0.00025,18.64893]
[1777051265753,27.7,77616.52,0.25,-0.32904,0.00025,18.64893]
[1777051265937,27.7,77614.47,0.25,-0.32955,0.00025,18.6602]
[1777051270095,27.7,77614.17,0.25,-0.32963,0.00025,18.66176]
[1777051270167,27.7,77614.17,0.25,-0.32963,0.00025,18.66176]
[1777051271960,27.7,77615.2,0.25,-0.32936,0.00025,18.65602]
[1777051271997,27.7,77615.2,0.25,-0.32936,0.00025,18.65602]
[1777051276057,27.7,77613.63,0.25,-0.32976,0.00025,18.66459]
[1777051276078,27.7,77613.63,0.25,-0.32976,0.00025,18.66459]
[1777051277906,27.7,77614.39,0.25,-0.32956,0.00025,18.66034]
[1777051277969,27.7,77614.39,0.25,-0.32956,0.00025,18.66034]
[1777051278735,27.7,77613.8,0.25,-0.32971,0.00025,18.66357]
[1777051278758,27.7,77613.8,0.25,-0.32971,0.00025,18.66357]
[1777051284062,27.7,77613.79,0.25,-0.3297,0.00025,18.66348]
[1777051289096,27.7,77613.0,0.25,-0.3299,0.00025,18.66772]
[1777051293717,27.7,77610.69,0.25,-0.33045,0.00025,18.67553]
[1777051293749,27.7,77610.69,0.25,-0.33045,0.00025,18.67553]
[1777051294582,27.7,77610.94,0.25,-0.33038,0.00025,18.67412]
[1777051295039,27.7,77610.94,0.25,-0.33038,0.00025,18.67412]
[1777051295077,27.7,77610.94,0.25,-0.33038,0.00025,18.67412]
[1777051295138,27.7,77609.69,0.25,-0.3307,0.00025,18.68095]
[1777051300174,27.69,77607.18,0.25,-0.33132,0.00025,18.69443]
[1777051305209,27.69,77609.21,0.25,-0.33079,0.00025,18.68303]
[1777051310245,27.69,77609.9,0.25,-0.33061,0.00025,18.67898]
[1777051312968,27.69,77610.62,0.25,-0.33042,0.00025,18.67497]
[1777051313108,27.69,77610.62,0.25,-0.33042,0.00025,18.67497]
[1777051313137,27.69,77610.62,0.25,-0.33042,0.00025,18.67497]
[1777051313268,27.69,77610.62,0.25,-0.33042,0.00025,18.67488]
[1777051315454,27.69,77609.84,0.25,-0.33061,0.00025,18.67912]
[1777051315488,27.69,77609.84,0.25,-0.33061,0.00025,18.67912]
[1777051317751,27.69,77608.51,0.25,-0.33095,0.00025,18.68626]
[1777051318498,27.69,77608.2,0.25,-0.33102,0.00025,18.68791]
[1777051322488,27.69,77608.2,0.25,-0.33102,0.00025,18.68777]
[1777051322519,27.69,77608.2,0.25,-0.33102,0.00025,18.68777]
[1777051322545,27.69,77608.85,0.25,-0.33085,0.00025,18.68416]
[1777051322605,27.69,77608.85,0.25,-0.33085,0.00025,18.68416]
[1777051323631,27.69,77608.85,0.25,-0.33085,0.00025,18.68412]
[1777051324257,27.69,77608.85,0.25,-0.33085,0.00025,18.68412]
[1777051324926,27.68,77611.05,0.25,-0.33029,0.00025,18.67198]
[1777051326268,27.68,77611.05,0.25,-0.33029,0.00025,18.67196]
[1777051326370,27.68,77610.99,0.25,-0.3303,0.00025,18.67225]
[1777051328181,27.68,77610.99,0.25,-0.3303,0.00025,18.67222]
[1777051328373,27.68,77610.93,0.25,-0.33031,0.00025,18.67251]
[1777051328597,27.68,77610.93,0.25,-0.33031,0.00025,18.67251]
[1777051328605,27.68,77610.93,0.25,-0.33031,0.00025,18.67251]
[1777051329381,27.68,77610.16,0.25,-0.3305,0.00025,18.67671]
[1777051331819,27.68,77605.67,0.25,-0.33165,0.00025,18.70133]
[1777051331935,27.68,77605.67,0.25,-0.33165,0.00025,18.70133]
[1777051332070,27.68,77605.67,0.25,-0.33165,0.00025,18.70133]
[1777051332541,27.68,77597.98,0.25,-0.3336,0.00025,18.74313]
[1777051335422,27.68,77592.32,0.25,-0.33505,0.00026,18.77362]
[1777051336205,27.68,77592.32,0.25,-0.33505,0.00026,18.77362]
[1777051336286,27.68,77592.32,0.25,-0.33505,0.00026,18.77362]
[1777051336430,27.68,77591.8,0.25,-0.33518,0.00026,18.77641]
[1777051341467,27.68,77588.57,0.25,-0.336,0.00026,18.79357]
[1777051346503,27.68,77591.08,0.25,-0.33536,0.00026,18.78015]
[1777051347042,27.68,77591.08,0.25,-0.33536,0.00026,18.78015]
[1777051347507,27.68,77593.09,0.25,-0.33485,0.00026,18.76938]
[1777051347740,27.68,77593.09,0.25,-0.33485,0.00026,18.76938]
[1777051348373,27.68,77593.09,0.25,-0.33485,0.00026,18.76938]
[1777051348926,27.68,77597.03,0.25,-0.33384,0.00026,18.74817]
[1777051349525,27.68,77598.03,0.25,-0.33359,0.00025,18.74279]
[1777051354556,27.68,77595.89,0.25,-0.33411,0.00026,18.74971]
[1777051359591,27.68,77602.05,0.25,-0.33254,0.00025,18.71643]
[1777051361720,27.69,77603.13,0.25,-0.33227,0.00025,18.71061]
[1777051362611,27.69,77602.79,0.25,-0.33236,0.00025,18.7125]
[1777051362925,27.69,77602.79,0.25,-0.33236,0.00025,18.7125]
[1777051362949,27.69,77602.52,0.25,-0.33243,0.00025,18.714]
[1777051368655,27.69,77601.7,0.25,-0.33264,0.00025,18.71855]
[1777051373691,27.69,77598.29,0.25,-0.33351,0.00025,18.73711]
[1777051378726,27.69,77595.75,0.25,-0.33416,0.00026,18.75091]
[1777051383028,27.69,77596.06,0.25,-0.33409,0.00026,18.7493]
[1777051383038,27.69,77596.06,0.25,-0.33409,0.00026,18.7493]
[1777051383104,27.69,77596.06,0.25,-0.33409,0.00026,18.7493]
[1777051383669,27.69,77596.68,0.25,-0.33393,0.00026,18.74601]
[1777051386176,27.69,77596.91,0.25,-0.33387,0.00026,18.74477]
[1777051386216,27.69,77596.91,0.25,-0.33387,0.00026,18.74477]
[1777051388220,27.69,77597.47,0.25,-0.33373,0.00026,18.74174]
[1777051393883,27.69,77600.25,0.25,-0.33302,0.00025,18.72669]
[1777051393942,27.69,77600.25,0.25,-0.33302,0.00025,18.72669]
[1777051393958,27.69,77600.25,0.25,-0.33302,0.00025,18.72669]
[1777051395411,27.69,77600.39,0.25,-0.33298,0.00025,18.72592]
[1777051395440,27.69,77600.39,0.25,-0.33298,0.00025,18.72592]
[1777051396363,27.69,77600.43,0.25,-0.33297,0.00025,18.7257]
[1777051397569,27.69,77602.06,0.25,-0.33256,0.00025,18.71687]
[1777051397671,27.69,77602.06,0.25,-0.33256,0.00025,18.71689]
[1777051403050,27.69,77601.94,0.25,-0.3326,0.00025,18.7177]
[1777051408451,27.69,77598.0,0.25,-0.33361,0.00025,18.73921]
[1777051413621,27.69,77601.12,0.25,-0.33279,0.00025,18.7177]
[1777051418766,27.69,77600.03,0.25,-0.33308,0.00025,18.72384]
[1777051419065,27.69,77603.29,0.25,-0.33225,0.00025,18.70616]
[1777051422040,27.7,77605.64,0.25,-0.33165,0.00025,18.69344]
[1777051422066,27.7,77603.9,0.25,-0.3321,0.00025,18.70299]
[1777051428070,27.7,77602.67,0.25,-0.33242,0.00025,18.70987]
[1777051433106,27.7,77604.91,0.25,-0.33186,0.00025,18.69782]
[1777051438141,27.7,77607.02,0.25,-0.33133,0.00025,18.68645]
[1777051443176,27.7,77605.78,0.25,-0.33165,0.00025,18.69337]
[1777051448210,27.7,77606.72,0.25,-0.33142,0.00025,18.68836]
[1777051451503,27.7,77606.77,0.25,-0.33141,0.00025,18.68814]
[1777051451579,27.7,77606.77,0.25,-0.33141,0.00025,18.68814]
[1777051451681,27.7,77607.47,0.25,-0.33123,0.00025,18.68433]
[1777051453048,27.7,77612.98,0.25,-0.32983,0.00025,18.65409]
[1777051453247,27.7,77612.98,0.25,-0.32983,0.00025,18.65414]
[1777051453850,27.7,77612.98,0.25,-0.32983,0.00025,18.65414]
[1777051454254,27.7,77613.46,0.25,-0.32971,0.00025,18.65154]
[1777051459342,27.71,77612.46,0.25,-0.32998,0.00025,18.65725]
[1777051464249,27.71,77612.86,0.25,-0.32988,0.00025,18.65512]
[1777051464371,27.71,77612.86,0.25,-0.32988,0.00025,18.65512]
[1777051464469,27.71,77611.76,0.25,-0.33016,0.00025,18.66117]
[1777051466955,27.71,77608.73,0.25,-0.33093,0.00025,18.6779]
[1777051467343,27.71,77608.73,0.25,-0.33093,0.00025,18.67793]
[1777051467797,27.71,77608.73,0.25,-0.33093,0.00025,18.67793]
[1777051471620,27.71,77608.02,0.25,-0.33112,0.00025,18.68192]
[1777051471694,27.71,77607.35,0.25,-0.33125,0.00025,18.68084]
[1777051473465,27.71,77608.54,0.25,-0.33095,0.00025,18.67436]
[1777051473488,27.71,77608.89,0.25,-0.33087,0.00025,18.67247]
[1777051475070,27.71,77608.89,0.25,-0.33087,0.00025,18.67251]
[1777051475693,27.71,77608.68,0.25,-0.33092,0.00025,18.67371]
[1777051476622,27.71,77608.68,0.25,-0.33092,0.00025,18.67371]
[1777051476724,27.71,77608.38,0.25,-0.331,0.00025,18.6754]
[1777051477126,27.71,77608.38,0.25,-0.331,0.00025,18.6754]
[1777051477541,27.71,77608.38,0.25,-0.331,0.00025,18.6754]
[1777051478278,27.71,77609.24,0.25,-0.33079,0.00025,18.67073]
[1777051480435,27.71,77615.12,0.25,-0.3293,0.00025,18.63845]
[1777051480829,27.71,77615.12,0.25,-0.3293,0.00025,18.63845]
[1777051480870,27.71,77615.12,0.25,-0.3293,0.00025,18.63845]
[1777051481835,27.71,77614.73,0.25,-0.3294,0.00025,18.64063]
[1777051482449,27.71,77614.35,0.25,-0.3295,0.00025,18.64276]
[1777051486376,27.71,77612.25,0.25,-0.33003,0.00025,18.65442]
[1777051486477,27.71,77612.25,0.25,-0.33003,0.00025,18.65444]
[1777051491512,27.71,77612.85,0.25,-0.32988,0.00025,18.65106]
[1777051492119,27.71,77612.85,0.25,-0.32988,0.00025,18.65106]
[1777051492519,27.71,77615.56,0.25,-0.32919,0.00025,18.63607]
[1777051493493,27.71,77615.56,0.25,-0.32919,0.00025,18.63607]
[1777051493569,27.71,77616.1,0.25,-0.32905,0.00025,18.63307]
[1777051499554,27.71,77615.04,0.25,-0.32932,0.00025,18.63888]
[1777051504816,27.71,77617.86,0.25,-0.3286,0.00025,18.62321]
[1777051507905,27.71,77617.35,0.25,-0.32873,0.00025,18.62603]
[1777051511625,27.71,77617.32,0.25,-0.32874,0.00025,18.62619]
[1777051513223,27.71,77615.87,0.25,-0.3291,0.00025,18.6342]
[1777051515791,27.71,77616.09,0.25,-0.32905,0.00025,18.63297]
[1777051515871,27.71,77615.46,0.25,-0.32921,0.00025,18.63644]
[1777051516674,27.71,77615.46,0.25,-0.32921,0.00025,18.63644]
[1777051525258,27.71,77614.21,0.25,-0.32953,0.00025,18.64341]
[1777051525875,27.71,77613.89,0.25,-0.32961,0.00025,18.64518]
[1777051528735,27.71,77612.5,0.25,-0.32996,0.00025,18.65283]
[1777051534813,27.71,77612.08,0.25,-0.33003,0.00025,18.65029]
[1777051539848,27.71,77609.41,0.25,-0.3307,0.00025,18.66487]
[1777051544888,27.71,77609.43,0.25,-0.33069,0.00025,18.6646]
[1777051547483,27.71,77609.82,0.25,-0.33059,0.00025,18.66246]
[1777051547544,27.71,77609.82,0.25,-0.33059,0.00025,18.66246]
[1777051548311,27.71,77609.97,0.25,-0.33055,0.00025,18.66158]
[1777051548348,27.71,77609.97,0.25,-0.33055,0.00025,18.66158]
[1777051548943,27.71,77610.01,0.25,-0.33054,0.00025,18.66133]
[1777051549142,27.71,77609.9,0.25,-0.33057,0.00025,18.6619]
[1777051552090,27.71,77610.09,0.25,-0.33051,0.00025,18.6608]
[1777051552300,27.71,77610.09,0.25,-0.33051,0.00025,18.6608]
[1777051552402,27.71,77606.6,0.25,-0.3314,0.00025,18.6799]
[1777051553044,27.71,77600.96,0.25,-0.33284,0.00025,18.71063]
[1777051555961,27.71,77594.86,0.25,-0.33439,0.00026,18.74352]
[1777051559375,27.71,77594.47,0.25,-0.33449,0.00026,18.74563]
[1777051561150,27.71,77602.05,0.25,-0.33256,0.00025,18.70468]
[1777051567039,27.71,77602.49,0.25,-0.33245,0.00025,18.70229]
[1777051569397,27.71,77600.82,0.25,-0.33287,0.00025,18.71136]
[1777051571327,27.71,77599.06,0.25,-0.33332,0.00025,18.72087]
[1777051571677,27.71,77597.17,0.25,-0.3338,0.00026,18.73106]
[1777051577108,27.7,77592.97,0.25,-0.33486,0.00026,18.75352]
[1777051582146,27.7,77593.8,0.25,-0.33465,0.00026,18.74913]
[1777051584971,27.7,77595.65,0.25,-0.33418,0.00026,18.73921]
[1777051585364,27.7,77595.65,0.25,-0.33418,0.00026,18.73921]
[1777051585465,27.7,77603.18,0.25,-0.33227,0.00025,18.69846]
[1777051586739,27.7,77603.18,0.25,-0.33227,0.00025,18.69846]
[1777051586778,27.7,77610.93,0.25,-0.3303,0.00025,18.65604]
[1777051587356,27.7,77610.93,0.25,-0.3303,0.00025,18.65604]
[1777051587694,27.7,77609.71,0.25,-0.3306,0.00025,18.66272]
[1777051589991,27.7,77610.75,0.25,-0.33034,0.00025,18.65697]
[1777051590081,27.7,77610.75,0.25,-0.33034,0.00025,18.65697]
[1777051591586,27.7,77611.56,0.25,-0.33013,0.00025,18.65249]
[1777051591658,27.7,77611.56,0.25,-0.33013,0.00025,18.65249]
[1777051591661,27.7,77611.56,0.25,-0.33013,0.00025,18.65249]
[1777051591885,27.7,77612.26,0.25,-0.32992,0.00025,18.64385]
[1777051594721,27.7,77622.28,0.25,-0.32738,0.00025,18.58822]
[1777051596505,27.7,77621.75,0.25,-0.32751,0.00025,18.59117]
[1777051596798,27.7,77621.75,0.25,-0.32751,0.00025,18.59117]
[1777051596880,27.7,77623.02,0.25,-0.32719,0.00025,18.58406]
[1777051597426,27.7,77623.02,0.25,-0.32719,0.00025,18.58406]
[1777051600167,27.7,77623.43,0.25,-0.32709,0.00025,18.58174]
[1777051600216,27.7,77623.43,0.25,-0.32709,0.00025,18.58174]
[1777051601819,27.7,77624.02,0.25,-0.32694,0.00025,18.57843]
[1777051601911,27.7,77624.83,0.25,-0.32673,0.00025,18.57388]
[1777051605471,27.7,77626.89,0.25,-0.32621,0.00025,18.56224]
[1777051610608,27.7,77625.24,0.25,-0.32662,0.00025,18.57129]
[1777051614975,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615271,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615376,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615392,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615458,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615514,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615712,27.7,77626.19,0.25,-0.32637,0.00025,18.5658]
[1777051615814,27.7,77624.86,0.25,-0.3267,0.00025,18.57323]
[1777051617729,27.7,77617.56,0.25,-0.32855,0.00025,18.6139]
[1777051623760,27.7,77618.71,0.25,-0.32825,0.00025,18.60741]
[1777051623851,27.7,77622.37,0.25,-0.32732,0.00025,18.58695]
[1777051624679,27.7,77622.37,0.25,-0.32732,0.00025,18.58695]
[1777051627114,27.7,77619.66,0.25,-0.328,0.00025,18.60192]
[1777051627707,27.7,77619.66,0.25,-0.328,0.00025,18.60192]
[1777051630329,27.7,77616.3,0.25,-0.32885,0.00025,18.62044]
[1777051630480,27.7,77615.18,0.25,-0.32913,0.00025,18.62663]
[1777051635515,27.69,77616.13,0.25,-0.32889,0.00025,18.6213]
[1777051637007,27.69,77616.13,0.25,-0.32889,0.00025,18.6213]
[1777051637680,27.69,77616.13,0.25,-0.32889,0.00025,18.6213]
[1777051637706,27.69,77616.11,0.25,-0.32889,0.00025,18.62138]
[1777051639236,27.69,77616.11,0.25,-0.32889,0.00025,18.62137]
[1777051639303,27.69,77616.11,0.25,-0.32889,0.00025,18.62137]
[1777051639545,27.69,77625.64,0.25,-0.32648,0.00025,18.56816]
[1777051640525,27.69,77625.64,0.25,-0.32648,0.00025,18.56816]
[1777051640580,27.69,77626.68,0.25,-0.32621,0.00025,18.56229]
[1777051641025,27.69,77626.68,0.25,-0.32621,0.00025,18.56229]
[1777051641176,27.69,77626.68,0.25,-0.32621,0.00025,18.56229]
[1777051641628,27.69,77626.29,0.25,-0.32631,0.00025,18.56441]
[1777051642695,27.69,77626.29,0.25,-0.32631,0.00025,18.56441]
[1777051642798,27.69,77624.71,0.25,-0.3267,0.00025,18.5732]
[1777051648428,27.69,77627.21,0.25,-0.32605,0.00025,18.55869]
[1777051653352,27.69,77630.22,0.25,-0.32524,0.00025,18.5366]
[1777051653644,27.69,77630.74,0.25,-0.32511,0.00025,18.53358]
[1777051657703,27.68,77633.99,0.25,-0.32428,0.00025,18.51491]
[1777051660195,27.68,77639.17,0.25,-0.32297,0.00025,18.4852]
[1777051660696,27.68,77641.35,0.25,-0.32241,0.00025,18.47267]
[1777051661309,27.68,77641.35,0.25,-0.32241,0.00025,18.47267]
[1777051661327,27.68,77642.94,0.25,-0.32201,0.00025,18.46345]
[1777051664574,27.68,77643.15,0.25,-0.32196,0.00025,18.4622]
[1777051664646,27.68,77643.15,0.25,-0.32196,0.00025,18.4622]
[1777051664747,27.68,77643.15,0.25,-0.32196,0.00025,18.4622]
[1777051664838,27.68,77643.15,0.25,-0.32196,0.00025,18.4622]
[1777051664886,27.68,77646.27,0.25,-0.32117,0.00025,18.4442]
[1777051666368,27.68,77646.27,0.25,-0.32117,0.00025,18.44413]
[1777051666738,27.68,77652.75,0.25,-0.31954,0.00025,18.40646]
[1777051669097,27.68,77654.2,0.25,-0.31917,0.00025,18.39792]
[1777051669110,27.68,77654.2,0.25,-0.31917,0.00025,18.39792]
[1777051669430,27.68,77654.2,0.25,-0.31917,0.00025,18.39792]
[1777051669721,27.68,77654.2,0.25,-0.31917,0.00025,18.39792]
[1777051669947,27.68,77654.2,0.25,-0.31917,0.00025,18.39792]
[1777051669969,27.68,77682.56,0.25,-0.31209,0.00025,18.22959]
[1777051670878,27.68,77694.71,0.25,-0.30908,0.00025,18.15573]
[1777051671778,27.68,77694.71,0.25,-0.30908,0.00025,18.15573]
[1777051671852,27.68,77695.48,0.25,-0.30889,0.00025,18.15102]
[1777051672141,27.68,77695.48,0.25,-0.30889,0.00025,18.15102]
[1777051672358,27.68,77695.48,0.25,-0.30889,0.00025,18.15102]
[1777051672440,27.68,77695.48,0.25,-0.30889,0.00025,18.15102]
[1777051672946,27.68,77695.48,0.25,-0.30889,0.00025,18.15102]
[1777051672783,27.68,77695.48,0.25,-0.30889,0.00025,18.15108]
[1777051673789,27.68,77695.46,0.25,-0.30889,0.00025,18.15113]
[1777051676901,27.68,77695.87,0.25,-0.30879,0.00025,18.14863]
[1777051676935,27.68,77695.87,0.25,-0.30879,0.00025,18.14863]
[1777051676961,27.68,77695.87,0.25,-0.30879,0.00025,18.14863]
[1777051677002,27.68,77695.37,0.25,-0.30892,0.00025,18.1517]
[1777051677651,27.68,77695.37,0.25,-0.30892,0.00025,18.1517]
[1777051677713,27.68,77695.37,0.25,-0.30892,0.00025,18.1517]
[1777051677821,27.68,77695.37,0.25,-0.30892,0.00025,18.1517]
[1777051678323,27.68,77695.37,0.25,-0.30892,0.00025,18.1517]
[1777051679420,27.68,77695.34,0.25,-0.30892,0.00025,18.15189]
[1777051679443,27.68,77695.34,0.25,-0.30892,0.00025,18.15189]
[1777051679834,27.68,77695.25,0.25,-0.30894,0.00025,18.15237]
[1777051680584,27.68,77695.25,0.25,-0.30894,0.00025,18.15237]
[1777051680845,27.68,77694.15,0.25,-0.30921,0.00025,18.15903]
[1777051681235,27.68,77694.15,0.25,-0.30921,0.00025,18.15903]
[1777051681243,27.68,77694.15,0.25,-0.30921,0.00025,18.15903]
[1777051681847,27.68,77692.37,0.25,-0.30965,0.00025,18.16983]
[1777051682786,27.68,77692.37,0.25,-0.30965,0.00025,18.16983]
[1777051682887,27.68,77692.76,0.25,-0.30955,0.00025,18.16738]
[1777051684436,27.68,77692.76,0.25,-0.30955,0.00025,18.1673]
[1777051684505,27.68,77692.76,0.25,-0.30955,0.00025,18.1673]
[1777051685283,27.68,77693.02,0.25,-0.30948,0.00025,18.16564]
[1777051686012,27.67,77696.12,0.25,-0.30871,0.00025,18.14661]
[1777051687606,27.67,77696.12,0.25,-0.30871,0.00025,18.14655]
[1777051687933,27.67,77696.48,0.25,-0.30862,0.00025,18.14428]
[1777051691410,27.67,77696.19,0.25,-0.30868,0.00025,18.14587]
[1777051691447,27.67,77696.19,0.25,-0.30868,0.00025,18.14587]
[1777051694042,27.67,77705.95,0.25,-0.30627,0.00025,18.08555]
[1777051694247,27.67,77705.95,0.25,-0.30627,0.00025,18.08555]
[1777051694312,27.67,77705.95,0.25,-0.30627,0.00025,18.08555]
[1777051695350,27.67,77707.22,0.25,-0.30595,0.00025,18.0776]
[1777051695483,27.67,77707.22,0.25,-0.30595,0.00025,18.0776]
[1777051695949,27.67,77706.22,0.25,-0.30619,0.00025,18.08372]
[1777051696688,27.67,77706.22,0.25,-0.30619,0.00025,18.08372]
[1777051697053,27.67,77700.56,0.25,-0.30759,0.00025,18.11859]
[1777051697691,27.67,77700.56,0.25,-0.30759,0.00025,18.11859]
[1777051702741,27.67,77700.51,0.25,-0.30758,0.00025,18.11837]
[1777051707840,27.66,77701.35,0.25,-0.30735,0.00025,18.11279]
[1777051712091,27.66,77697.31,0.25,-0.3083,0.00025,18.1323]
[1777051714237,27.66,77706.17,0.25,-0.3061,0.00025,18.0773]
[1777051717331,27.66,77712.76,0.25,-0.30447,0.00025,18.03614]
[1777051724052,27.66,77712.31,0.25,-0.30457,0.00025,18.03873]
[1777051729176,27.65,77707.69,0.25,-0.3057,0.00025,18.06725]
[1777051733792,27.65,77707.32,0.25,-0.30579,0.00025,18.06942]
[1777051733853,27.65,77707.2,0.25,-0.30581,0.00025,18.07012]
[1777051734375,27.65,77707.2,0.25,-0.30581,0.00025,18.07012]
[1777051734413,27.65,77707.2,0.25,-0.30581,0.00025,18.07008]
[1777051740210,27.65,77706.67,0.25,-0.30594,0.00025,18.07317]
[1777051745293,27.65,77708.31,0.25,-0.30552,0.00025,18.06279]
[1777051750327,27.65,77712.56,0.25,-0.30448,0.00025,18.03625]
[1777051755361,27.65,77711.57,0.25,-0.30472,0.00025,18.0424]
[1777051759634,27.65,77708.34,0.25,-0.30551,0.00025,18.06243]
[1777051761494,27.65,77708.43,0.25,-0.30549,0.00025,18.06185]
[1777051761507,27.65,77704.17,0.25,-0.30654,0.00025,18.08826]
[1777051767478,27.65,77704.3,0.25,-0.3065,0.00025,18.08731]
[1777051772562,27.65,77705.94,0.25,-0.30605,0.00025,18.0721]
[1777051772588,27.65,77706.59,0.25,-0.30589,0.00025,18.06803]
[1777051774189,27.65,77706.85,0.25,-0.30582,0.00025,18.06638]
[1777051774549,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051775152,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051775555,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051775834,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051775881,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051775974,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051776007,27.65,77707.05,0.25,-0.30577,0.00025,18.0651]
[1777051776069,27.65,77706.47,0.25,-0.30591,0.00025,18.06866]
[1777051776156,27.65,77706.47,0.25,-0.30591,0.00025,18.06866]
[1777051777808,27.65,77691.39,0.25,-0.30964,0.00025,18.16151]
[1777051779247,27.65,77691.43,0.25,-0.30963,0.00025,18.16125]
[1777051782500,27.65,77689.99,0.25,-0.30998,0.00025,18.16998]
[1777051784568,27.65,77687.75,0.25,-0.31054,0.00025,18.18352]
[1777051787489,27.65,77682.25,0.25,-0.3119,0.00025,18.21676]
[1777051787919,27.65,77681.54,0.25,-0.31207,0.00025,18.22099]
[1777051793631,27.65,77679.17,0.25,-0.31266,0.00025,18.23527]
[1777051798667,27.65,77679.05,0.25,-0.31269,0.00025,18.23599]
[1777051803702,27.64,77679.56,0.25,-0.31255,0.00025,18.23265]
[1777051805413,27.64,77679.41,0.25,-0.31259,0.00025,18.2335]
[1777051805609,27.64,77679.41,0.25,-0.31259,0.00025,18.2335]
[1777051805618,27.64,77679.41,0.25,-0.31259,0.00025,18.2335]
[1777051805816,27.64,77679.41,0.25,-0.31259,0.00025,18.2335]
[1777051805847,27.64,77679.41,0.25,-0.31259,0.00025,18.2335]
[1777051805905,27.64,77679.41,0.25,-0.31259,0.00025,18.2335]
[1777051805973,27.64,77674.93,0.25,-0.3137,0.00025,18.26035]
[1777051806467,27.64,77674.93,0.25,-0.3137,0.00025,18.26035]
[1777051808915,27.64,77676.06,0.25,-0.31342,0.00025,18.25363]
[1777051814780,27.64,77678.06,0.25,-0.31293,0.00025,18.24173]
[1777051819817,27.64,77676.55,0.25,-0.31329,0.00025,18.25055]
[1777051824853,27.64,77676.64,0.25,-0.31326,0.00025,18.24975]
[1777051830120,27.64,77676.21,0.25,-0.31336,0.00025,18.25213]
[1777051830396,27.64,77675.45,0.25,-0.31355,0.00025,18.25664]
[1777051830893,27.64,77675.45,0.25,-0.31355,0.00025,18.25658]
[1777051831479,27.64,77675.45,0.25,-0.31355,0.00025,18.25658]
[1777051831904,27.64,77671.3,0.25,-0.31454,0.00025,18.27651]
[1777051836388,27.64,77672.71,0.25,-0.31418,0.00025,18.26793]
[1777051836479,27.64,77672.71,0.25,-0.31418,0.00025,18.26793]
[1777051837944,27.64,77662.83,0.25,-0.31665,0.00025,18.32661]
[1777051839347,27.64,77662.64,0.25,-0.31669,0.00025,18.32767]
[1777051839430,27.64,77662.64,0.25,-0.31669,0.00025,18.32767]
[1777051840173,27.64,77662.64,0.25,-0.31669,0.00025,18.32767]
[1777051840963,27.64,77668.37,0.25,-0.31526,0.00025,18.29352]
[1777051842045,27.64,77668.37,0.25,-0.31526,0.00025,18.29352]
[1777051842075,27.63,77669.87,0.25,-0.31488,0.00025,18.28451]
[1777051845846,27.63,77668.66,0.25,-0.31517,0.00025,18.29151]
[1777051846196,27.63,77668.66,0.25,-0.31517,0.00025,18.29151]
[1777051846089,27.63,77659.4,0.25,-0.31748,0.00025,18.34623]
[1777051846349,27.63,77659.4,0.25,-0.31748,0.00025,18.34623]
[1777051846868,27.63,77659.4,0.25,-0.31748,0.00025,18.34623]
[1777051846891,27.63,77659.4,0.25,-0.31748,0.00025,18.34623]
[1777051846985,27.63,77659.4,0.25,-0.31748,0.00025,18.34623]
[1777051847092,27.63,77661.4,0.25,-0.31698,0.00025,18.33444]
[1777051849024,27.63,77674.38,0.25,-0.31373,0.00025,18.25697]
[1777051850963,27.63,77673.32,0.25,-0.31399,0.00025,18.26321]
[1777051853510,27.63,77672.99,0.25,-0.31407,0.00025,18.26508]
[1777051853562,27.63,77672.99,0.25,-0.31407,0.00025,18.26508]
[1777051853612,27.63,77672.99,0.25,-0.31407,0.00025,18.26508]
[1777051853631,27.63,77672.99,0.25,-0.31407,0.00025,18.26508]
[1777051854255,27.63,77672.58,0.25,-0.31417,0.00025,18.26749]
[1777051854269,27.63,77672.58,0.25,-0.31417,0.00025,18.26749]
[1777051854320,27.63,77672.58,0.25,-0.31417,0.00025,18.26749]
[1777051854772,27.63,77672.58,0.25,-0.31417,0.00025,18.26749]
[1777051854818,27.63,77672.58,0.25,-0.31417,0.00025,18.26749]
[1777051856303,27.63,77663.04,0.25,-0.31655,0.00025,18.32416]
[1777051858291,27.63,77662.68,0.25,-0.31663,0.00025,18.3262]
[1777051859098,27.63,77663.48,0.25,-0.31643,0.00025,18.32143]
[1777051864135,27.63,77663.06,0.25,-0.31653,0.00025,18.32373]
[1777051864717,27.63,77663.06,0.25,-0.31653,0.00025,18.32373]
[1777051869999,27.63,77666.41,0.25,-0.31569,0.00025,18.30372]
[1777051870152,27.63,77666.41,0.25,-0.31569,0.00025,18.30372]
[1777051870221,27.63,77666.41,0.25,-0.31569,0.00025,18.30372]
[1777051870556,27.62,77672.05,0.25,-0.31428,0.00025,18.27008]
[1777051870933,27.62,77672.05,0.25,-0.31428,0.00025,18.27008]
[1777051871044,27.62,77672.05,0.25,-0.31428,0.00025,18.27008]
[1777051871181,27.62,77665.95,0.25,-0.3158,0.00025,18.30642]
[1777051871654,27.62,77665.95,0.25,-0.3158,0.00025,18.30642]
[1777051871700,27.62,77665.95,0.25,-0.3158,0.00025,18.30642]
[1777051872189,27.62,77659.11,0.25,-0.31751,0.00025,18.34683]
[1777051873377,27.62,77660.4,0.25,-0.31719,0.00025,18.33916]
[1777051874006,27.62,77660.4,0.25,-0.31719,0.00025,18.33916]
[1777051874906,27.62,77659.75,0.25,-0.31735,0.00025,18.34293]
[1777051875209,27.62,77658.14,0.25,-0.31775,0.00025,18.35241]
[1777051877602,27.62,77653.98,0.25,-0.31879,0.00025,18.37677]
[1777051877656,27.62,77653.98,0.25,-0.31879,0.00025,18.37677]
[1777051877687,27.62,77653.98,0.25,-0.31879,0.00025,18.37677]
[1777051877779,27.62,77653.98,0.25,-0.31879,0.00025,18.37677]
[1777051878238,27.62,77658.03,0.25,-0.31777,0.00025,18.35298]
[1777051879241,27.62,77669.79,0.25,-0.31483,0.00025,18.28324]
[1777051880244,27.62,77676.65,0.25,-0.31311,0.00025,18.24207]
[1777051880448,27.62,77676.65,0.25,-0.31311,0.00025,18.24207]
[1777051880779,27.62,77676.65,0.25,-0.31311,0.00025,18.24207]
[1777051881254,27.62,77675.97,0.25,-0.31328,0.00025,18.24605]
[1777051883385,27.62,77676.69,0.25,-0.31309,0.00025,18.24163]
[1777051883458,27.62,77676.69,0.25,-0.31309,0.00025,18.24163]
[1777051883558,27.62,77676.69,0.25,-0.31309,0.00025,18.24163]
[1777051883590,27.62,77676.69,0.25,-0.31309,0.00025,18.24163]
[1777051883727,27.62,77676.69,0.25,-0.31309,0.00025,18.24163]
[1777051883926,27.62,77676.69,0.25,-0.31309,0.00025,18.24163]
[1777051884272,27.62,77678.21,0.25,-0.31272,0.00025,18.23248]
[1777051885278,27.62,77688.52,0.25,-0.31015,0.00025,18.16985]
[1777051885504,27.62,77688.52,0.25,-0.31015,0.00025,18.16985]
[1777051885744,27.62,77688.52,0.25,-0.31015,0.00025,18.16985]
[1777051885752,27.62,77688.52,0.25,-0.31015,0.00025,18.16985]
[1777051886289,27.62,77691.12,0.25,-0.3095,0.00025,18.15394]
[1777051891321,27.62,77694.44,0.25,-0.30863,0.00025,18.12841]
[1777051897190,27.62,77696.66,0.25,-0.30807,0.00025,18.11454]
[1777051901884,27.61,77701.76,0.25,-0.3068,0.00025,18.08279]
[1777051903025,27.61,77704.63,0.25,-0.30609,0.00025,18.06495]
[1777051908441,27.61,77710.12,0.25,-0.30472,0.00025,18.03034]
[1777051913690,27.61,77710.57,0.25,-0.3046,0.00025,18.02736]
[1777051913768,27.61,77710.57,0.25,-0.3046,0.00025,18.02736]
[1777051915342,27.61,77698.05,0.25,-0.30769,0.00025,18.10499]
[1777051916995,27.61,77698.05,0.25,-0.30769,0.00025,18.10499]
[1777051917097,27.61,77698.05,0.25,-0.30769,0.00025,18.10499]
[1777051917190,27.61,77698.37,0.25,-0.30761,0.00025,18.10293]
[1777051917377,27.61,77698.37,0.25,-0.30761,0.00025,18.10293]
[1777051918328,27.61,77682.59,0.25,-0.31151,0.00025,18.19925]
[1777051920138,27.61,77681.02,0.25,-0.3119,0.00025,18.20876]
[1777051920185,27.61,77681.02,0.25,-0.3119,0.00025,18.20876]
[1777051920219,27.61,77679.82,0.25,-0.3122,0.00025,18.21591]
[1777051920882,27.61,77679.82,0.25,-0.3122,0.00025,18.21591]
[1777051920932,27.61,77679.82,0.25,-0.3122,0.00025,18.21591]
[1777051921003,27.61,77679.46,0.25,-0.31228,0.00025,18.21798]
[1777051921761,27.61,77679.46,0.25,-0.31228,0.00025,18.21798]
[1777051922846,27.61,77679.44,0.25,-0.31229,0.00025,18.218]
[1777051923606,27.61,77678.81,0.25,-0.31244,0.00025,18.22171]
[1777051929592,27.6,77675.52,0.25,-0.31323,0.00025,18.24087]
[1777051934625,27.6,77675.69,0.25,-0.31317,0.00025,18.23939]
[1777051937013,27.6,77675.65,0.25,-0.31318,0.00025,18.23954]
[1777051937107,27.6,77674.18,0.25,-0.31354,0.00025,18.24829]
[1777051937891,27.6,77674.18,0.25,-0.31354,0.00025,18.24829]
[1777051937993,27.6,77675.46,0.25,-0.31322,0.00025,18.2405]
[1777051938686,27.6,77675.46,0.25,-0.31322,0.00025,18.2405]
[1777051938788,27.6,77674.84,0.25,-0.31337,0.00025,18.24415]
[1777051940667,27.59,77685.05,0.25,-0.31082,0.00025,18.18216]
[1777051945885,27.59,77687.26,0.25,-0.31025,0.00025,18.16832]
[1777051948594,27.59,77689.0,0.25,-0.30981,0.00025,18.15741]
[1777051949919,27.59,77689.26,0.25,-0.30974,0.00025,18.15572]
[1777051949938,27.59,77688.95,0.25,-0.30981,0.00025,18.15753]
[1777051952751,27.59,77682.43,0.25,-0.31139,0.00025,18.19202]
[1777051957759,27.58,77683.77,0.25,-0.31103,0.00025,18.18336]
[1777051959788,27.58,77684.46,0.25,-0.31085,0.00025,18.17889]
[1777051961998,27.58,77678.76,0.25,-0.31226,0.00025,18.21324]
[1777051962370,27.58,77671.75,0.25,-0.314,0.00025,18.25523]
[1777051964985,27.58,77666.81,0.25,-0.31523,0.00025,18.28463]
[1777051965009,27.58,77666.81,0.25,-0.31523,0.00025,18.28463]
[1777051965018,27.58,77666.81,0.25,-0.31523,0.00025,18.28463]
[1777051965061,27.58,77666.81,0.25,-0.31523,0.00025,18.28463]
[1777051965080,27.58,77666.81,0.25,-0.31523,0.00025,18.28463]
[1777051965162,27.58,77661.08,0.25,-0.31666,0.00025,18.31854]
[1777051966323,27.58,77661.08,0.25,-0.31666,0.00025,18.31854]
[1777051966340,27.58,77661.08,0.25,-0.31666,0.00025,18.31854]
[1777051967284,27.57,77654.25,0.25,-0.31837,0.00025,18.3586]
[1777051970171,27.57,77648.65,0.25,-0.31977,0.00025,18.39111]
[1777051970199,27.57,77648.65,0.25,-0.31977,0.00025,18.39111]
[1777051970231,27.57,77648.65,0.25,-0.31977,0.00025,18.39111]
[1777051970332,27.57,77648.62,0.25,-0.31977,0.00025,18.39129]
[1777051971361,27.57,77648.62,0.25,-0.31977,0.00025,18.39129]
[1777051971931,27.57,77644.4,0.25,-0.32083,0.00025,18.41574]
[1777051972120,27.57,77644.4,0.25,-0.32083,0.00025,18.41574]
[1777051972164,27.57,77644.4,0.25,-0.32083,0.00025,18.41574]
[1777051972297,27.57,77635.44,0.25,-0.32309,0.00025,18.46734]
[1777051972461,27.57,77635.44,0.25,-0.32309,0.00025,18.46734]
[1777051972872,27.57,77635.44,0.25,-0.32309,0.00025,18.46734]
[1777051972910,27.57,77635.44,0.25,-0.32309,0.00025,18.46734]
[1777051973416,27.57,77622.89,0.25,-0.32628,0.00025,18.53877]
[1777051973873,27.57,77622.89,0.25,-0.32628,0.00025,18.53877]
[1777051973882,27.57,77622.89,0.25,-0.32628,0.00025,18.53877]
[1777051974242,27.57,77620.3,0.25,-0.32693,0.00025,18.55332]
[1777051976374,27.57,77615.33,0.25,-0.32819,0.00025,18.58091]
[1777051979324,27.57,77615.02,0.25,-0.32826,0.00025,18.58251]
[1777051984990,27.56,77619.22,0.25,-0.32717,0.00025,18.55844]
[1777051990033,27.56,77618.33,0.25,-0.32738,0.00025,18.56311]
[1777051992480,27.56,77618.39,0.25,-0.32736,0.00025,18.56263]
[1777051992613,27.56,77618.39,0.25,-0.32736,0.00025,18.56263]
[1777051992663,27.56,77618.39,0.25,-0.32736,0.00025,18.56263]
[1777051992693,27.56,77618.39,0.25,-0.32736,0.00025,18.56263]
[1777051992767,27.56,77618.39,0.25,-0.32736,0.00025,18.56263]
[1777051992997,27.56,77618.39,0.25,-0.32736,0.00025,18.56263]
[1777051993058,27.56,77608.61,0.25,-0.32985,0.00026,18.61715]
[1777051994292,27.56,77608.61,0.25,-0.32985,0.00026,18.61715]
[1777051994326,27.56,77608.61,0.25,-0.32985,0.00026,18.61715]
[1777051994365,27.56,77603.02,0.25,-0.33128,0.00026,18.64799]
[1777051996690,27.56,77598.48,0.25,-0.33244,0.00026,18.67292]
[1777051997459,27.56,77597.28,0.25,-0.33275,0.00026,18.67946]
[1777052000130,27.56,77593.59,0.25,-0.33369,0.00026,18.69951]
[1777052001801,27.56,77594.47,0.25,-0.33346,0.00026,18.69468]
[1777052001988,27.56,77594.47,0.25,-0.33346,0.00026,18.69468]
[1777052002452,27.56,77566.4,0.25,-0.3407,0.00026,18.84427]
[1777052002680,27.56,77566.4,0.25,-0.3407,0.00026,18.84427]
[1777052003073,27.56,77566.4,0.25,-0.3407,0.00026,18.84427]
[1777052003244,27.56,77566.4,0.25,-0.3407,0.00026,18.84427]
[1777052003321,27.56,77545.65,0.25,-0.34609,0.00026,18.95088]
[1777052003650,27.56,77545.65,0.25,-0.34609,0.00026,18.95088]
[1777052003765,27.56,77545.65,0.25,-0.34609,0.00026,18.95088]
[1777052003830,27.56,77545.65,0.25,-0.34609,0.00026,18.95088]
[1777052004281,27.56,77554.51,0.25,-0.34379,0.00026,18.90579]
[1777052004564,27.56,77554.51,0.25,-0.34379,0.00026,18.90579]
[1777052004880,27.56,77554.51,0.25,-0.34379,0.00026,18.90579]
[1777052005142,27.56,77554.51,0.25,-0.34378,0.00026,18.90572]
[1777052006233,27.56,77554.51,0.25,-0.34378,0.00026,18.90572]
[1777052006631,27.56,77550.99,0.25,-0.3447,0.00026,18.92377]
[1777052007252,27.56,77550.99,0.25,-0.3447,0.00026,18.92377]
[1777052013104,27.56,77550.41,0.25,-0.34481,0.00026,18.92182]
[1777052018231,27.55,77548.25,0.25,-0.34536,0.00026,18.93255]
[1777052021252,27.55,77554.18,0.25,-0.34381,0.00026,18.90216]
[1777052026288,27.55,77549.55,0.25,-0.34501,0.00026,18.92561]
[1777052028393,27.55,77548.62,0.25,-0.34525,0.00026,18.93029]
[1777052029017,27.55,77547.78,0.25,-0.34546,0.00026,18.9345]
[1777052029089,27.55,77547.78,0.25,-0.34546,0.00026,18.9345]
[1777052029309,27.55,77549.46,0.25,-0.34502,0.00026,18.9259]
[1777052030316,27.55,77543.93,0.25,-0.34646,0.00026,18.95387]
[1777052031129,27.55,77543.93,0.25,-0.34646,0.00026,18.95387]
[1777052031342,27.55,77543.93,0.25,-0.34646,0.00026,18.95387]
[1777052031472,27.55,77543.93,0.25,-0.34646,0.00026,18.95387]
[1777052031403,27.55,77533.76,0.25,-0.34912,0.00026,19.00476]
[1777052031674,27.55,77533.76,0.25,-0.34912,0.00026,19.00476]
[1777052031785,27.55,77533.76,0.25,-0.34912,0.00026,19.00476]
[1777052032017,27.55,77533.76,0.25,-0.34912,0.00026,19.00476]
[1777052032385,27.55,77533.76,0.25,-0.34912,0.00026,19.00476]
[1777052032406,27.55,77514.84,0.25,-0.35408,0.00026,19.0972]
[1777052033144,27.55,77514.84,0.25,-0.35408,0.00026,19.0972]
[1777052033234,27.55,77514.84,0.25,-0.35408,0.00026,19.0972]
[1777052033366,27.55,77514.84,0.25,-0.35408,0.00026,19.0972]
[1777052034373,27.55,77519.88,0.25,-0.35275,0.00026,19.07284]
[1777052034871,27.55,77519.88,0.25,-0.35275,0.00026,19.07284]
[1777052035381,27.55,77525.57,0.25,-0.35126,0.00026,19.04511]
[1777052035683,27.55,77525.57,0.25,-0.35126,0.00026,19.04511]
[1777052039434,27.55,77515.23,0.25,-0.35397,0.00026,19.09514]
[1777052040431,27.55,77515.23,0.25,-0.35397,0.00026,19.09514]
[1777052040452,27.55,77515.53,0.25,-0.35389,0.00026,19.09363]
[1777052040495,27.55,77515.53,0.25,-0.35389,0.00026,19.09363]
[1777052041428,27.54,77515.88,0.25,-0.35379,0.00026,19.09188]
[1777052041725,27.54,77515.88,0.25,-0.35379,0.00026,19.09188]
[1777052041985,27.54,77515.88,0.25,-0.35379,0.00026,19.09188]
[1777052042238,27.54,77515.88,0.25,-0.35379,0.00026,19.09188]
[1777052042270,27.54,77515.88,0.25,-0.35379,0.00026,19.09188]
[1777052042361,27.54,77515.88,0.25,-0.35379,0.00026,19.09188]
[1777052042455,27.54,77518.64,0.25,-0.35306,0.00026,19.0785]
[1777052043407,27.54,77518.64,0.25,-0.35306,0.00026,19.0785]
[1777052043443,27.54,77518.64,0.25,-0.35306,0.00026,19.07842]
[1777052044451,27.54,77529.3,0.25,-0.35026,0.00026,19.02628]
[1777052044880,27.54,77529.3,0.25,-0.35026,0.00026,19.02628]
[1777052044940,27.54,77529.3,0.25,-0.35026,0.00026,19.02628]
[1777052045557,27.54,77533.89,0.25,-0.34905,0.00026,19.00354]
[1777052046474,27.54,77535.12,0.25,-0.34873,0.00026,18.99742]
[1777052050733,27.54,77535.71,0.25,-0.34857,0.00026,18.99442]
[1777052051187,27.54,77535.71,0.25,-0.34857,0.00026,18.99442]
[1777052051301,27.54,77535.71,0.25,-0.34857,0.00026,18.99442]
[1777052051342,27.54,77535.71,0.25,-0.34857,0.00026,18.99442]
[1777052051375,27.54,77535.71,0.25,-0.34857,0.00026,18.99442]
[1777052051511,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052051561,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052051600,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052051648,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052051685,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052051735,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052052359,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052052446,27.54,77535.19,0.25,-0.34871,0.00026,18.99697]
[1777052052506,27.54,77539.36,0.25,-0.34762,0.00026,18.97614]
[1777052052734,27.54,77539.36,0.25,-0.34762,0.00026,18.97614]
[1777052053516,27.54,77524.73,0.25,-0.35145,0.00026,19.04852]
[1777052054520,27.54,77513.86,0.25,-0.3543,0.00026,19.10117]
[1777052054896,27.54,77513.86,0.25,-0.3543,0.00026,19.10117]
[1777052054934,27.54,77513.86,0.25,-0.3543,0.00026,19.10117]
[1777052054944,27.54,77513.86,0.25,-0.3543,0.00026,19.10117]
[1777052056352,27.54,77511.91,0.25,-0.35481,0.00026,19.11045]
[1777052057142,27.54,77511.42,0.25,-0.35493,0.00026,19.11272]
[1777052057547,27.54,77503.15,0.25,-0.35711,0.00026,19.15191]
[1777052057904,27.54,77503.15,0.25,-0.35711,0.00026,19.15191]
[1777052057912,27.54,77503.15,0.25,-0.35711,0.00026,19.15191]
[1777052057985,27.54,77503.15,0.25,-0.35711,0.00026,19.15191]
[1777052058031,27.54,77503.15,0.25,-0.35711,0.00026,19.15191]
[1777052058548,27.54,77495.23,0.25,-0.3592,0.00026,19.18896]
[1777052058762,27.54,77495.23,0.25,-0.3592,0.00026,19.18896]
[1777052059554,27.54,77484.74,0.25,-0.36198,0.00027,19.23726]
[1777052060123,27.54,77484.74,0.25,-0.36198,0.00027,19.23726]
[1777052060166,27.54,77484.74,0.25,-0.36198,0.00027,19.23726]
[1777052060267,27.54,77480.65,0.25,-0.36306,0.00027,19.25583]
[1777052060826,27.54,77480.65,0.25,-0.36306,0.00027,19.25583]
[1777052060835,27.54,77480.65,0.25,-0.36306,0.00027,19.25583]
[1777052061546,27.54,77479.3,0.25,-0.36342,0.00027,19.2619]
[1777052061643,27.54,77479.3,0.25,-0.36342,0.00027,19.2619]
[1777052062752,27.54,77480.92,0.25,-0.36299,0.00027,19.25458]
[1777052064229,27.54,77479.79,0.25,-0.36329,0.00027,19.25966]
[1777052066839,27.54,77476.46,0.25,-0.36417,0.00027,19.27456]
[1777052066851,27.54,77476.46,0.25,-0.36417,0.00027,19.27456]
[1777052066901,27.54,77476.46,0.25,-0.36417,0.00027,19.27456]
[1777052067860,27.54,77478.41,0.25,-0.36365,0.00027,19.26575]
[1777052067908,27.54,77478.41,0.25,-0.36365,0.00027,19.26575]
[1777052067955,27.54,77480.46,0.25,-0.3631,0.00027,19.25649]
[1777052074330,27.53,77485.21,0.25,-0.36179,0.00027,19.22982]
[1777052080119,27.53,77487.46,0.25,-0.36119,0.00027,19.21937]
[1777052084138,27.53,77485.0,0.25,-0.36183,0.00027,19.23046]
[1777052084235,27.53,77485.05,0.25,-0.36181,0.00027,19.23013]
[1777052086826,27.52,77484.35,0.25,-0.362,0.00027,19.23328]
[1777052086852,27.52,77484.35,0.25,-0.362,0.00027,19.23328]
[1777052086902,27.52,77484.35,0.25,-0.362,0.00027,19.23328]
[1777052090379,27.52,77485.77,0.25,-0.36161,0.00027,19.22666]
[1777052090498,27.52,77485.77,0.25,-0.36161,0.00027,19.22666]
[1777052090727,27.52,77485.05,0.25,-0.3618,0.00027,19.22987]
[1777052090796,27.52,77485.05,0.25,-0.3618,0.00027,19.22987]
[1777052090826,27.52,77485.05,0.25,-0.3618,0.00027,19.22987]
[1777052090933,27.52,77485.05,0.25,-0.3618,0.00027,19.22987]
[1777052090956,27.52,77491.15,0.25,-0.36018,0.00026,19.20185]
[1777052092283,27.52,77491.15,0.25,-0.36018,0.00026,19.20185]
[1777052092321,27.52,77499.76,0.25,-0.3579,0.00026,19.1617]
[1777052093254,27.52,77499.76,0.25,-0.3579,0.00026,19.1617]
[1777052093377,27.52,77499.76,0.25,-0.3579,0.00026,19.1617]
[1777052093621,27.52,77500.08,0.25,-0.35781,0.00026,19.16017]
[1777052094256,27.52,77500.08,0.25,-0.35781,0.00026,19.16017]
[1777052094338,27.52,77500.08,0.25,-0.35781,0.00026,19.16017]
[1777052094382,27.52,77500.08,0.25,-0.35781,0.00026,19.16017]
[1777052094545,27.52,77497.12,0.25,-0.35859,0.00026,19.17401]
[1777052096816,27.52,77490.3,0.25,-0.3604,0.00027,19.20559]
[1777052102051,27.52,77487.17,0.25,-0.36122,0.00027,19.21988]
[1777052102060,27.52,77487.17,0.25,-0.36122,0.00027,19.21988]
[1777052102122,27.52,77487.17,0.25,-0.36122,0.00027,19.21988]
[1777052102307,27.52,77487.17,0.25,-0.36122,0.00027,19.21988]
[1777052102430,27.52,77487.17,0.25,-0.36122,0.00027,19.21988]
[1777052102498,27.52,77485.85,0.25,-0.36157,0.00027,19.22587]
[1777052102711,27.52,77485.85,0.25,-0.36157,0.00027,19.22587]
[1777052102863,27.52,77485.85,0.25,-0.36157,0.00027,19.22587]
[1777052103949,27.52,77485.85,0.25,-0.36157,0.00027,19.22587]
[1777052103957,27.52,77485.85,0.25,-0.36157,0.00027,19.22587]
[1777052104311,27.52,77485.85,0.25,-0.36157,0.00027,19.22587]
[1777052104573,27.52,77481.27,0.25,-0.36278,0.00027,19.24669]
[1777052104980,27.52,77481.27,0.25,-0.36278,0.00027,19.24669]
[1777052105440,27.52,77487.73,0.25,-0.36106,0.00027,19.21719]
[1777052106574,27.52,77487.73,0.25,-0.36106,0.00027,19.21719]
[1777052106551,27.52,77499.95,0.25,-0.35783,0.00026,19.16042]
[1777052106665,27.52,77499.95,0.25,-0.35783,0.00026,19.16042]
[1777052108300,27.52,77499.95,0.25,-0.35783,0.00026,19.16042]
[1777052108317,27.52,77499.95,0.25,-0.35783,0.00026,19.16042]
[1777052108320,27.52,77499.95,0.25,-0.35783,0.00026,19.16042]
[1777052108446,27.52,77499.95,0.25,-0.35783,0.00026,19.16042]
[1777052108571,27.52,77500.03,0.25,-0.35781,0.00026,19.16007]
[1777052108715,27.52,77500.03,0.25,-0.35781,0.00026,19.16007]
[1777052110007,27.52,77500.03,0.25,-0.35781,0.00026,19.16007]
[1777052110027,27.52,77500.03,0.25,-0.35781,0.00026,19.16007]
[1777052110094,27.52,77500.03,0.25,-0.35781,0.00026,19.16007]
[1777052110213,27.52,77517.52,0.25,-0.35319,0.00026,19.07661]
[1777052112078,27.52,77521.94,0.25,-0.35203,0.00026,19.05511]
[1777052112156,27.52,77521.94,0.25,-0.35203,0.00026,19.05511]
[1777052112523,27.52,77524.44,0.25,-0.35137,0.00026,19.04289]
[1777052114633,27.52,77529.78,0.25,-0.34997,0.00026,19.01654]
[1777052114942,27.52,77529.78,0.25,-0.34997,0.00026,19.01654]
[1777052116774,27.52,77534.02,0.25,-0.34886,0.00026,18.99549]
[1777052116956,27.52,77534.02,0.25,-0.34885,0.00026,18.99548]
[1777052120763,27.52,77536.65,0.25,-0.34817,0.00026,18.98235]
[1777052121122,27.52,77536.65,0.25,-0.34817,0.00026,18.98235]
[1777052121132,27.52,77536.65,0.25,-0.34817,0.00026,18.98235]
[1777052121581,27.51,77536.75,0.25,-0.34814,0.00026,18.98184]
[1777052123914,27.51,77537.95,0.25,-0.34783,0.00026,18.97583]
[1777052124410,27.51,77537.95,0.25,-0.34783,0.00026,18.97583]
[1777052124515,27.51,77537.95,0.25,-0.34783,0.00026,18.97583]
[1777052124727,27.51,77541.19,0.25,-0.34698,0.00026,18.95955]
[1777052124747,27.51,77541.19,0.25,-0.34698,0.00026,18.95955]
[1777052124827,27.51,77541.19,0.25,-0.34698,0.00026,18.95955]
[1777052124916,27.51,77541.19,0.25,-0.34698,0.00026,18.95955]
[1777052125058,27.51,77541.19,0.25,-0.34698,0.00026,18.95955]
[1777052125199,27.51,77541.19,0.25,-0.34698,0.00026,18.95955]
[1777052125632,27.51,77554.24,0.25,-0.34357,0.00026,18.89315]
[1777052126056,27.51,77562.45,0.25,-0.34144,0.00026,18.85068]
[1777052127241,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052127698,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052127736,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052127919,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052128008,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052128074,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052128285,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052128303,27.51,77561.45,0.25,-0.3417,0.00026,18.85583]
[1777052128351,27.51,77555.01,0.25,-0.34337,0.00026,18.88913]
[1777052129021,27.51,77555.01,0.25,-0.34337,0.00026,18.88913]
[1777052129609,27.51,77547.48,0.25,-0.34533,0.00026,18.92763]
[1777052131161,27.51,77541.07,0.25,-0.34697,0.00026,18.95523]
[1777052133662,27.51,77541.29,0.25,-0.34691,0.00026,18.95408]
[1777052133734,27.51,77541.29,0.25,-0.34691,0.00026,18.95408]
[1777052134210,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135398,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135413,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135437,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135552,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135556,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135569,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135625,27.51,77545.61,0.25,-0.34578,0.00026,18.93224]
[1777052135602,27.51,77550.25,0.25,-0.34457,0.00026,18.90862]
[1777052137048,27.51,77550.25,0.25,-0.34457,0.00026,18.90862]
[1777052137107,27.51,77550.25,0.25,-0.34457,0.00026,18.90862]
[1777052137249,27.51,77550.25,0.25,-0.34457,0.00026,18.90862]
[1777052137325,27.51,77559.18,0.25,-0.34225,0.00026,18.86268]
[1777052139130,27.51,77559.18,0.25,-0.34225,0.00026,18.86268]
[1777052139420,27.51,77559.39,0.25,-0.34219,0.00026,18.86163]
[1777052140242,27.51,77559.39,0.25,-0.34219,0.00026,18.86163]
[1777052140327,27.51,77559.39,0.25,-0.34219,0.00026,18.86163]
[1777052141623,27.51,77558.56,0.25,-0.34241,0.00026,18.86596]
[1777052141675,27.51,77559.33,0.25,-0.34221,0.00026,18.862]
[1777052145172,27.51,77558.2,0.25,-0.34251,0.00026,18.86793]
[1777052148438,27.51,77556.47,0.25,-0.34296,0.00026,18.87694]
[1777052148539,27.52,77554.55,0.25,-0.34346,0.00026,18.88684]
[1777052150057,27.52,77554.55,0.25,-0.34346,0.00026,18.88685]
[1777052150327,27.52,77550.02,0.25,-0.34464,0.00026,18.91007]
[1777052151919,27.52,77549.71,0.25,-0.34473,0.00026,18.91165]
[1777052152658,27.52,77548.49,0.25,-0.34504,0.00026,18.91787]
[1777052153147,27.52,77548.49,0.25,-0.34504,0.00026,18.91787]
[1777052155612,27.52,77549.41,0.25,-0.3448,0.00026,18.91319]
[1777052155475,27.52,77542.7,0.25,-0.34656,0.00026,18.94725]
[1777052155671,27.52,77542.7,0.25,-0.34656,0.00026,18.94725]
[1777052156230,27.52,77542.7,0.25,-0.34655,0.00026,18.94725]
[1777052158101,27.51,77539.55,0.25,-0.34738,0.00026,18.96309]
[1777052158289,27.51,77539.55,0.25,-0.34738,0.00026,18.96309]
[1777052158491,27.51,77537.46,0.25,-0.34792,0.00026,18.97355]
[1777052163815,27.51,77537.76,0.25,-0.34784,0.00026,18.97191]
[1777052169563,27.51,77539.77,0.25,-0.34731,0.00026,18.96173]
[1777052169775,27.51,77539.55,0.25,-0.34736,0.00026,18.96282]
[1777052170330,27.51,77539.55,0.25,-0.34736,0.00026,18.9628]
[1777052171651,27.51,77549.63,0.25,-0.34473,0.00026,18.91172]
[1777052176864,27.51,77552.03,0.25,-0.34411,0.00026,18.89952]
[1777052182415,27.51,77555.26,0.25,-0.34327,0.00026,18.88304]
[1777052186688,27.51,77554.99,0.25,-0.34335,0.00026,18.88449]
[1777052187074,27.51,77553.93,0.25,-0.34362,0.00026,18.88996]
[1777052188690,27.51,77550.39,0.25,-0.34454,0.00026,18.90811]
[1777052189157,27.51,77545.15,0.25,-0.34591,0.00026,18.93479]
[1777052189462,27.51,77544.62,0.25,-0.34605,0.00026,18.93745]
[1777052190433,27.51,77544.62,0.25,-0.34605,0.00026,18.93745]
[1777052190534,27.51,77543.55,0.25,-0.34633,0.00026,18.94285]
[1777052196512,27.51,77544.55,0.25,-0.34603,0.00026,18.93294]
[1777052201547,27.51,77549.08,0.25,-0.34485,0.00026,18.90985]
[1777052202083,27.51,77549.08,0.25,-0.34485,0.00026,18.90985]
[1777052205025,27.51,77546.19,0.25,-0.3456,0.00026,18.92458]
[1777052205105,27.51,77546.19,0.25,-0.3456,0.00026,18.92458]
[1777052205189,27.51,77546.19,0.25,-0.3456,0.00026,18.92458]
[1777052206114,27.51,77546.19,0.25,-0.3456,0.00026,18.92458]
[1777052206669,27.51,77551.33,0.25,-0.34426,0.00026,18.89834]
[1777052206979,27.51,77551.33,0.25,-0.34426,0.00026,18.89834]
[1777052207016,27.51,77551.33,0.25,-0.34426,0.00026,18.89834]
[1777052207589,27.51,77551.33,0.25,-0.34426,0.00026,18.89834]
[1777052208628,27.51,77561.15,0.25,-0.3417,0.00026,18.84758]
[1777052209962,27.51,77561.15,0.25,-0.34169,0.00026,18.84753]
[1777052210030,27.51,77561.15,0.25,-0.34169,0.00026,18.84753]
[1777052210245,27.51,77561.15,0.25,-0.34169,0.00026,18.84753]
[1777052210258,27.51,77561.15,0.25,-0.34169,0.00026,18.84753]
[1777052210609,27.51,77560.82,0.25,-0.34178,0.00026,18.84919]
[1777052211860,27.51,77565.2,0.25,-0.34064,0.00026,18.8263]
[1777052212063,27.51,77565.2,0.25,-0.34064,0.00026,18.8263]
[1777052212146,27.51,77565.2,0.25,-0.34064,0.00026,18.8263]
[1777052212210,27.51,77565.2,0.25,-0.34064,0.00026,18.8263]
[1777052212695,27.51,77580.5,0.25,-0.33667,0.00026,18.7453]
[1777052214060,27.51,77580.5,0.25,-0.33667,0.00026,18.74518]
[1777052214514,27.51,77580.5,0.25,-0.33667,0.00026,18.74518]
[1777052214593,27.51,77580.5,0.25,-0.33667,0.00026,18.74518]
[1777052214696,27.51,77585.37,0.25,-0.33541,0.00026,18.71896]
[1777052214909,27.51,77585.37,0.25,-0.33541,0.00026,18.71896]
[1777052215058,27.51,77585.37,0.25,-0.33541,0.00026,18.71896]
[1777052215251,27.51,77585.37,0.25,-0.33541,0.00026,18.71896]
[1777052215647,27.51,77585.37,0.25,-0.33541,0.00026,18.71891]
[1777052215892,27.51,77585.37,0.25,-0.33541,0.00026,18.71891]
[1777052217659,27.51,77584.86,0.25,-0.33554,0.00026,18.72163]
[1777052217707,27.51,77584.86,0.25,-0.33554,0.00026,18.72163]
[1777052217664,27.51,77583.74,0.25,-0.33582,0.00026,18.72762]
[1777052221078,27.51,77582.15,0.25,-0.33623,0.00026,18.7361]
[1777052221134,27.51,77582.15,0.25,-0.33623,0.00026,18.7361]
[1777052221183,27.51,77582.15,0.25,-0.33623,0.00026,18.7361]
[1777052221687,27.51,77581.64,0.25,-0.33636,0.00026,18.7388]
[1777052222523,27.51,77581.64,0.25,-0.33636,0.00026,18.7388]
[1777052222536,27.51,77581.64,0.25,-0.33636,0.00026,18.7388]
[1777052222694,27.51,77580.41,0.25,-0.33668,0.00026,18.74535]
[1777052225026,27.51,77585.62,0.25,-0.33533,0.00026,18.71729]
[1777052227967,27.51,77589.82,0.25,-0.33424,0.00026,18.69454]
[1777052228046,27.51,77589.82,0.25,-0.33424,0.00026,18.69454]
[1777052228639,27.51,77589.82,0.25,-0.33424,0.00026,18.69454]
[1777052228740,27.51,77589.07,0.25,-0.33444,0.00026,18.69861]
[1777052232764,27.51,77581.62,0.25,-0.33636,0.00026,18.7388]
[1777052233744,27.51,77581.62,0.25,-0.33636,0.00026,18.7388]
[1777052233771,27.51,77582.62,0.25,-0.3361,0.00026,18.73345]
[1777052234466,27.51,77582.62,0.25,-0.3361,0.00026,18.73345]
[1777052234778,27.51,77584.4,0.25,-0.33564,0.00026,18.72389]
[1777052239813,27.51,77587.34,0.25,-0.33489,0.00026,18.70816]
[1777052241192,27.51,77587.34,0.25,-0.33489,0.00026,18.70816]
[1777052241290,27.51,77587.83,0.25,-0.33477,0.00026,18.70556]
[1777052244235,27.51,77588.75,0.25,-0.33453,0.00026,18.70061]
[1777052244708,27.51,77596.26,0.25,-0.3326,0.00026,18.65976]
[1777052249882,27.51,77590.75,0.25,-0.33402,0.00026,18.68986]
[1777052252875,27.51,77590.16,0.25,-0.33414,0.00026,18.68826]
[1777052253797,27.51,77589.04,0.25,-0.33443,0.00026,18.69433]
[1777052253821,27.51,77589.04,0.25,-0.33443,0.00026,18.69433]
[1777052253885,27.51,77589.04,0.25,-0.33443,0.00026,18.69433]
[1777052255212,27.51,77571.79,0.25,-0.33889,0.00026,18.78675]
[1777052256763,27.51,77569.38,0.25,-0.33952,0.00026,18.7995]
[1777052261991,27.51,77564.96,0.25,-0.34066,0.00026,18.82265]
[1777052267290,27.51,77564.29,0.25,-0.34083,0.00026,18.82609]
[1777052272640,27.51,77561.83,0.25,-0.34147,0.00026,18.83884]
[1777052272852,27.51,77561.8,0.25,-0.34147,0.00026,18.83896]
[1777052272922,27.51,77561.8,0.25,-0.34147,0.00026,18.83896]
[1777052273068,27.51,77561.57,0.25,-0.34153,0.00026,18.84015]
[1777052274075,27.51,77555.71,0.25,-0.34306,0.00026,18.8705]
[1777052275225,27.51,77555.71,0.25,-0.34306,0.00026,18.8705]
[1777052275693,27.51,77549.09,0.25,-0.34478,0.00026,18.90441]
[1777052276338,27.51,77549.09,0.25,-0.34478,0.00026,18.90441]
[1777052276342,27.51,77549.09,0.25,-0.34478,0.00026,18.90441]
[1777052276383,27.51,77549.09,0.25,-0.34478,0.00026,18.90441]
[1777052277482,27.51,77546.24,0.25,-0.34552,0.00026,18.9189]
[1777052277494,27.51,77546.24,0.25,-0.34552,0.00026,18.9189]
[1777052277556,27.51,77546.24,0.25,-0.34552,0.00026,18.9189]
[1777052277717,27.51,77543.92,0.25,-0.34613,0.00026,18.93068]
[1777052283094,27.51,77540.23,0.25,-0.34709,0.00026,18.94926]
[1777052285930,27.51,77540.81,0.25,-0.34694,0.00026,18.94632]
[1777052288965,27.51,77547.31,0.25,-0.34524,0.00026,18.91343]
[1777052295944,27.5,77540.8,0.25,-0.34694,0.00026,18.94631]
[1777052297237,27.5,77548.05,0.25,-0.34504,0.00026,18.90949]
[1777052301509,27.5,77553.85,0.25,-0.34353,0.00026,18.87977]
[1777052305931,27.5,77554.73,0.25,-0.3433,0.00026,18.87528]
[1777052306173,27.5,77554.73,0.25,-0.3433,0.00026,18.87528]
[1777052306299,27.5,77554.73,0.25,-0.3433,0.00026,18.87528]
[1777052306394,27.5,77545.68,0.25,-0.34566,0.00026,18.92158]
[1777052312408,27.5,77541.04,0.25,-0.34684,0.00026,18.94021]
[1777052312531,27.5,77541.04,0.25,-0.34684,0.00026,18.94021]
[1777052312549,27.5,77541.04,0.25,-0.34684,0.00026,18.94021]
[1777052312688,27.5,77541.04,0.25,-0.34684,0.00026,18.94021]
[1777052312782,27.5,77541.04,0.25,-0.34684,0.00026,18.94021]
[1777052312855,27.5,77541.36,0.25,-0.34675,0.00026,18.93855]
[1777052313568,27.5,77526.18,0.25,-0.35073,0.00026,19.01416]
[1777052314677,27.5,77524.65,0.25,-0.35113,0.00026,19.02167]
[1777052317832,27.5,77523.29,0.25,-0.35149,0.00026,19.02828]
[1777052320184,27.5,77521.87,0.25,-0.35185,0.00026,19.03514]
[1777052320185,27.5,77521.87,0.25,-0.35185,0.00026,19.03514]
[1777052320193,27.5,77521.87,0.25,-0.35185,0.00026,19.03514]
[1777052325199,27.5,77517.02,0.25,-0.35312,0.00026,19.05859]
[1777052326675,27.5,77519.47,0.25,-0.35248,0.00026,19.04666]
[1777052326728,27.5,77519.47,0.25,-0.35248,0.00026,19.04666]
[1777052327550,27.5,77526.79,0.25,-0.35055,0.00026,19.01076]
[1777052329273,27.5,77527.23,0.25,-0.35043,0.00026,19.00853]
[1777052329508,27.5,77527.23,0.25,-0.35043,0.00026,19.0085]
[1777052331373,27.5,77530.47,0.25,-0.34957,0.00026,18.99241]
[1777052331890,27.5,77530.47,0.25,-0.34957,0.00026,18.99241]
[1777052331525,27.5,77531.28,0.25,-0.34936,0.00026,18.98833]
[1777052332885,27.5,77532.18,0.25,-0.34912,0.00026,18.9838]
[1777052335046,27.49,77532.88,0.25,-0.34893,0.00026,18.98021]
[1777052335344,27.49,77532.88,0.25,-0.34893,0.00026,18.98021]
[1777052336986,27.49,77527.84,0.25,-0.35025,0.00026,19.0051]
[1777052337564,27.49,77527.61,0.25,-0.35031,0.00026,19.00618]
[1777052340760,27.49,77532.3,0.25,-0.34907,0.00026,18.98282]
[1777052340803,27.49,77534.64,0.25,-0.34845,0.00026,18.9711]
[1777052342624,27.49,77543.51,0.25,-0.34612,0.00026,18.92637]
[1777052347634,27.49,77544.39,0.25,-0.34589,0.00026,18.92175]
[1777052352671,27.49,77543.39,0.25,-0.34614,0.00026,18.92659]
[1777052353764,27.49,77543.39,0.25,-0.34614,0.00026,18.92659]
[1777052355890,27.49,77547.78,0.25,-0.34498,0.00026,18.90417]
[1777052355921,27.49,77547.78,0.25,-0.34498,0.00026,18.90417]
[1777052355689,27.48,77553.55,0.25,-0.34348,0.00026,18.87455]
[1777052356744,27.48,77553.55,0.25,-0.34348,0.00026,18.87455]
[1777052356801,27.48,77551.25,0.25,-0.34408,0.00026,18.88637]
[1777052361015,27.48,77555.36,0.25,-0.343,0.00026,18.86515]
[1777052361732,27.48,77555.58,0.25,-0.34294,0.00026,18.86401]
[1777052364400,27.48,77555.7,0.25,-0.34291,0.00026,18.86335]
[1777052366770,27.48,77548.12,0.25,-0.34488,0.00026,18.90221]
[1777052366972,27.48,77548.12,0.25,-0.34488,0.00026,18.90221]
[1777052367604,27.48,77548.12,0.25,-0.34488,0.00026,18.90221]
[1777052372826,27.48,77549.31,0.25,-0.34453,0.00026,18.8912]
[1777052372927,27.48,77546.02,0.25,-0.34539,0.00026,18.90796]
[1777052373835,27.48,77546.02,0.25,-0.34539,0.00026,18.90796]
[1777052377343,27.48,77542.28,0.25,-0.34637,0.00026,18.92694]
[1777052379861,27.48,77553.11,0.25,-0.34354,0.00026,18.8716]
[1777052380240,27.48,77553.11,0.25,-0.34354,0.00026,18.8716]
[1777052380865,27.48,77553.48,0.25,-0.34344,0.00026,18.86969]
[1777052381134,27.48,77553.48,0.25,-0.34344,0.00026,18.86969]
[1777052381267,27.48,77553.48,0.25,-0.34344,0.00026,18.86969]
[1777052381278,27.48,77553.48,0.25,-0.34344,0.00026,18.86969]
[1777052381872,27.48,77552.36,0.25,-0.34373,0.00026,18.87544]
[1777052383273,27.48,77548.07,0.25,-0.34485,0.00026,18.89744]
[1777052383551,27.48,77548.07,0.25,-0.34485,0.00026,18.89744]
[1777052383675,27.48,77548.07,0.25,-0.34485,0.00026,18.89744]
[1777052385900,27.48,77532.37,0.25,-0.34896,0.00026,18.97657]
[1777052388978,27.48,77532.46,0.25,-0.34893,0.00026,18.976]
[1777052389030,27.48,77532.46,0.25,-0.34893,0.00026,18.976]
[1777052389440,27.48,77532.46,0.25,-0.34893,0.00026,18.976]
[1777052389869,27.48,77532.46,0.25,-0.34893,0.00026,18.976]
[1777052389955,27.48,77532.46,0.25,-0.34893,0.00026,18.976]
[1777052389929,27.48,77529.06,0.25,-0.34982,0.00026,18.99287]
[1777052390414,27.48,77529.06,0.25,-0.34982,0.00026,18.99287]
[1777052390936,27.48,77515.63,0.25,-0.35336,0.00026,19.05866]
[1777052391400,27.48,77515.63,0.25,-0.35336,0.00026,19.05866]
[1777052391943,27.48,77514.03,0.25,-0.35378,0.00026,19.0664]
[1777052392174,27.48,77514.03,0.25,-0.35378,0.00026,19.0664]
[1777052392477,27.48,77514.03,0.25,-0.35378,0.00026,19.0664]
[1777052394965,27.48,77507.97,0.25,-0.35538,0.00026,19.0955]
[1777052400366,27.48,77510.79,0.25,-0.35463,0.00026,19.08196]
[1777052405951,27.48,77516.94,0.25,-0.35301,0.00026,19.05226]
[1777052411235,27.48,77513.79,0.25,-0.35384,0.00026,19.06751]
[1777052419775,27.48,77508.98,0.25,-0.35511,0.00026,19.09055]
[1777052421328,27.48,77508.9,0.25,-0.35513,0.00026,19.09091]
[1777052421919,27.48,77512.04,0.25,-0.3543,0.00026,19.07582]
[1777052422206,27.48,77512.04,0.25,-0.3543,0.00026,19.07582]
[1777052422211,27.48,77512.04,0.25,-0.3543,0.00026,19.07582]
[1777052422219,27.48,77512.04,0.25,-0.3543,0.00026,19.07582]
[1777052422557,27.48,77515.48,0.25,-0.35339,0.00026,19.05922]
[1777052423852,27.48,77515.48,0.25,-0.35339,0.00026,19.05922]
[1777052423864,27.48,77516.63,0.25,-0.35309,0.00026,19.05364]
[1777052425138,27.48,77518.04,0.25,-0.35272,0.00026,19.0468]
[1777052425193,27.48,77518.04,0.25,-0.35272,0.00026,19.0468]
[1777052425230,27.48,77518.04,0.25,-0.35272,0.00026,19.0468]
[1777052425241,27.48,77518.04,0.25,-0.35272,0.00026,19.0468]
[1777052425319,27.48,77518.52,0.25,-0.35259,0.00026,19.04447]
[1777052427728,27.48,77518.52,0.25,-0.35259,0.00026,19.04448]
[1777052427769,27.48,77518.52,0.25,-0.35259,0.00026,19.04448]
[1777052427906,27.48,77518.52,0.25,-0.35259,0.00026,19.04448]
[1777052427932,27.48,77521.51,0.25,-0.3518,0.00026,19.02989]
[1777052429052,27.48,77521.51,0.25,-0.3518,0.00026,19.02989]
[1777052434027,27.48,77525.06,0.25,-0.35083,0.00026,19.00765]
[1777052437337,27.47,77528.32,0.25,-0.34997,0.00026,18.99148]
[1777052441051,27.47,77531.26,0.25,-0.34919,0.00026,18.97671]
[1777052442150,27.47,77531.71,0.25,-0.34907,0.00026,18.97444]
[1777052444191,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444198,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444204,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444259,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444267,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444304,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444339,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444474,27.47,77533.07,0.25,-0.34871,0.00026,18.96758]
[1777052444981,27.47,77535.54,0.25,-0.34806,0.00026,18.9552]
[1777052446206,27.47,77535.54,0.25,-0.34806,0.00026,18.9552]
[1777052446742,27.47,77545.97,0.25,-0.34532,0.00026,18.90245]
[1777052455049,27.47,77546.51,0.25,-0.34518,0.00026,18.89971]
[1777052455134,27.47,77546.86,0.25,-0.34509,0.00026,18.89791]
[1777052455976,27.47,77552.94,0.25,-0.3435,0.00026,18.86672]
[1777052456377,27.47,77552.94,0.25,-0.3435,0.00026,18.86672]
[1777052456887,27.47,77553.64,0.25,-0.34332,0.00026,18.86312]
[1777052462435,27.47,77554.14,0.25,-0.34319,0.00026,18.86059]
[1777052467897,27.47,77556.67,0.25,-0.34253,0.00026,18.84744]
[1777052468030,27.47,77556.67,0.25,-0.34253,0.00026,18.84744]
[1777052467981,27.47,77555.84,0.25,-0.34274,0.00026,18.85172]
[1777052468610,27.47,77555.84,0.25,-0.34274,0.00026,18.85172]
[1777052468692,27.47,77550.37,0.25,-0.34417,0.00026,18.87988]
[1777052470943,27.47,77550.37,0.25,-0.34417,0.00026,18.87983]
[1777052475046,27.47,77553.0,0.25,-0.34347,0.00026,18.86609]
[1777052475850,27.47,77560.06,0.25,-0.34162,0.00026,18.82941]
[1777052477996,27.47,77567.06,0.25,-0.3398,0.00026,18.79274]
[1777052478403,27.47,77567.06,0.25,-0.3398,0.00026,18.79274]
[1777052478466,27.47,77567.06,0.25,-0.3398,0.00026,18.79274]
[1777052478754,27.47,77567.06,0.25,-0.3398,0.00026,18.79274]
[1777052479083,27.47,77567.54,0.25,-0.33968,0.00026,18.79022]
[1777052479136,27.47,77567.54,0.25,-0.33968,0.00026,18.79022]
[1777052480563,27.47,77567.54,0.25,-0.33968,0.00026,18.79017]
[1777052485598,27.47,77569.72,0.25,-0.3391,0.00026,18.77854]
[1777052486854,27.47,77569.72,0.25,-0.3391,0.00026,18.77854]
[1777052488423,27.47,77569.29,0.25,-0.33921,0.00026,18.78079]
[1777052488458,27.47,77569.29,0.25,-0.33921,0.00026,18.78079]
[1777052488882,27.47,77569.29,0.25,-0.33921,0.00026,18.78079]
[1777052488970,27.46,77569.82,0.25,-0.33908,0.00026,18.77797]
[1777052493011,27.46,77568.78,0.25,-0.33931,0.00026,18.77868]
[1777052493224,27.46,77568.03,0.25,-0.33951,0.00026,18.78263]
[1777052493804,27.46,77568.03,0.25,-0.33951,0.00026,18.78263]
[1777052493818,27.46,77571.85,0.25,-0.33851,0.00026,18.76242]
[1777052496555,27.46,77572.3,0.25,-0.33839,0.00026,18.75995]
[1777052500033,27.46,77570.06,0.25,-0.33897,0.00026,18.77174]
[1777052500124,27.46,77569.8,0.25,-0.33904,0.00026,18.77308]
[1777052500708,27.46,77569.36,0.25,-0.33915,0.00026,18.77538]
[1777052501714,27.46,77563.0,0.25,-0.3408,0.00026,18.80882]
[1777052503744,27.46,77561.55,0.25,-0.34118,0.00026,18.81635]
[1777052503831,27.46,77561.55,0.25,-0.34118,0.00026,18.81635]
[1777052503884,27.46,77562.15,0.25,-0.34102,0.00026,18.8132]
[1777052504858,27.46,77562.15,0.25,-0.34102,0.00026,18.8132]
[1777052505042,27.46,77562.83,0.25,-0.34084,0.00026,18.80962]
[1777052510655,27.46,77557.69,0.25,-0.34218,0.00026,18.83638]
[1777052510776,27.46,77554.35,0.25,-0.34305,0.00026,18.85365]
[1777052511414,27.46,77554.35,0.25,-0.34305,0.00026,18.85365]
[1777052512086,27.46,77554.35,0.25,-0.34305,0.00026,18.85365]
[1777052511784,27.46,77552.71,0.25,-0.34348,0.00026,18.86208]
[1777052512896,27.46,77552.8,0.25,-0.34345,0.00026,18.86156]
[1777052513138,27.46,77552.8,0.25,-0.34345,0.00026,18.86156]
[1777052514169,27.46,77552.8,0.25,-0.34345,0.00026,18.86156]
[1777052514198,27.46,77552.8,0.25,-0.34345,0.00026,18.86156]
[1777052514809,27.46,77552.8,0.25,-0.34345,0.00026,18.86147]
[1777052517053,27.46,77552.45,0.25,-0.34354,0.00026,18.86323]
[1777052517602,27.46,77552.45,0.25,-0.34353,0.00026,18.86318]
[1777052517826,27.46,77552.18,0.25,-0.3436,0.00026,18.86453]
[1777052522863,27.46,77551.91,0.25,-0.34366,0.00026,18.86567]
[1777052523387,27.46,77551.91,0.25,-0.34366,0.00026,18.86567]
[1777052523633,27.46,77551.91,0.25,-0.34366,0.00026,18.86567]
[1777052523679,27.46,77551.91,0.25,-0.34366,0.00026,18.86567]
[1777052523691,27.46,77551.91,0.25,-0.34366,0.00026,18.86567]
[1777052523869,27.46,77552.42,0.25,-0.34353,0.00026,18.863]
[1777052525883,27.45,77544.41,0.25,-0.34562,0.00026,18.90397]
[1777052532064,27.45,77543.43,0.25,-0.34587,0.00026,18.90876]
[1777052533010,27.45,77553.63,0.25,-0.34319,0.00026,18.85632]
[1777052536124,27.45,77554.07,0.25,-0.34307,0.00026,18.85398]
[1777052536959,27.45,77554.0,0.25,-0.34309,0.00026,18.85431]
[1777052541999,27.45,77552.72,0.25,-0.34342,0.00026,18.86081]
[1777052547034,27.45,77553.75,0.25,-0.34314,0.00026,18.85541]
[1777052552069,27.45,77555.12,0.25,-0.34275,0.00026,18.84349]
[1777052552687,27.45,77555.12,0.25,-0.34275,0.00026,18.84349]
[1777052552763,27.45,77555.12,0.25,-0.34275,0.00026,18.84349]
[1777052555400,27.45,77564.1,0.25,-0.3404,0.00026,18.79654]
[1777052557640,27.45,77563.97,0.25,-0.34043,0.00026,18.79713]
[1777052557680,27.45,77563.97,0.25,-0.34043,0.00026,18.79713]
[1777052558000,27.45,77563.97,0.25,-0.34043,0.00026,18.79713]
[1777052558111,27.45,77564.13,0.25,-0.34039,0.00026,18.79625]
[1777052560320,27.44,77562.26,0.25,-0.34087,0.00026,18.80596]
[1777052561132,27.44,77563.03,0.25,-0.34067,0.00026,18.80187]
[1777052561430,27.44,77563.03,0.25,-0.34067,0.00026,18.80187]
[1777052562142,27.44,77569.04,0.25,-0.3391,0.00026,18.77016]
[1777052562909,27.44,77569.04,0.25,-0.3391,0.00026,18.77016]
[1777052562983,27.44,77569.04,0.25,-0.3391,0.00026,18.77016]
[1777052564129,27.44,77572.62,0.25,-0.33817,0.00026,18.75109]
[1777052564153,27.44,77573.29,0.25,-0.33799,0.00026,18.74747]
[1777052565725,27.44,77577.53,0.25,-0.33689,0.00026,18.72477]
[1777052565738,27.44,77577.53,0.25,-0.33689,0.00026,18.72477]
[1777052566169,27.44,77577.44,0.25,-0.33691,0.00026,18.72521]
[1777052567174,27.44,77585.0,0.25,-0.33495,0.00026,18.68444]
[1777052567806,27.44,77585.0,0.25,-0.33495,0.00026,18.68444]
[1777052568197,27.44,77590.42,0.25,-0.33355,0.00026,18.65496]
[1777052568687,27.44,77590.42,0.25,-0.33355,0.00026,18.65496]
[1777052570306,27.44,77584.56,0.25,-0.33506,0.00026,18.68685]
[1777052570539,27.44,77584.56,0.25,-0.33506,0.00026,18.68685]
[1777052570748,27.44,77584.56,0.25,-0.33506,0.00026,18.68685]
[1777052570813,27.44,77584.56,0.25,-0.33506,0.00026,18.68685]
[1777052570850,27.44,77585.2,0.25,-0.3349,0.00026,18.68338]
[1777052576281,27.44,77581.55,0.25,-0.33584,0.00026,18.70305]
[1777052581593,27.44,77583.07,0.25,-0.33544,0.00026,18.69475]
[1777052583049,27.44,77583.48,0.25,-0.33534,0.00026,18.69252]
[1777052583128,27.44,77583.83,0.25,-0.33524,0.00026,18.69062]
[1777052583893,27.44,77591.5,0.25,-0.33326,0.00026,18.64889]
[1777052585049,27.44,77591.5,0.25,-0.33326,0.00026,18.64889]
[1777052585094,27.44,77591.5,0.25,-0.33326,0.00026,18.64889]
[1777052585197,27.44,77598.85,0.25,-0.33137,0.00026,18.60851]
[1777052585921,27.44,77598.85,0.25,-0.33137,0.00026,18.60851]
[1777052585963,27.44,77598.85,0.25,-0.33137,0.00026,18.60851]
[1777052586608,27.44,77599.77,0.25,-0.33113,0.00026,18.60342]
[1777052586663,27.44,77599.77,0.25,-0.33113,0.00026,18.60342]
[1777052588500,27.44,77599.61,0.25,-0.33117,0.00026,18.60432]
[1777052588565,27.44,77599.66,0.25,-0.33116,0.00026,18.60406]
[1777052591631,27.44,77597.97,0.25,-0.33159,0.00026,18.6134]
[1777052594279,27.44,77605.03,0.25,-0.32977,0.00026,18.57422]
[1777052599637,27.44,77603.94,0.25,-0.33005,0.00026,18.5802]
[1777052607489,27.44,77597.05,0.25,-0.33182,0.00026,18.61823]
[1777052612024,27.44,77597.01,0.25,-0.33183,0.00026,18.61844]
[1777052612211,27.44,77596.83,0.25,-0.33184,0.00026,18.61463]
[1777052612813,27.44,77596.83,0.25,-0.33184,0.00026,18.61463]
[1777052612824,27.44,77595.2,0.25,-0.33226,0.00026,18.6236]
[1777052613354,27.44,77595.2,0.25,-0.33226,0.00026,18.6236]
[1777052613604,27.44,77593.18,0.25,-0.33278,0.00026,18.6347]
[1777052617702,27.44,77587.17,0.25,-0.33434,0.00026,18.66764]
[1777052623567,27.44,77582.56,0.25,-0.33553,0.00026,18.69256]
[1777052629044,27.44,77583.44,0.25,-0.3353,0.00026,18.68772]
[1777052631784,27.44,77595.38,0.25,-0.33221,0.00026,18.62256]
[1777052638071,27.44,77591.1,0.25,-0.33333,0.00026,18.64619]
[1777052643707,27.44,77590.72,0.25,-0.33343,0.00026,18.64844]
[1777052648742,27.44,77590.44,0.25,-0.33351,0.00026,18.65011]
[1777052653679,27.44,77589.94,0.25,-0.33364,0.00026,18.65294]
[1777052653777,27.44,77589.94,0.25,-0.33364,0.00026,18.65294]
[1777052654163,27.44,77589.94,0.25,-0.33364,0.00026,18.65294]
[1777052654264,27.44,77593.32,0.25,-0.33277,0.00026,18.63449]
[1777052654345,27.44,77593.32,0.25,-0.33277,0.00026,18.63449]
[1777052654358,27.44,77593.32,0.25,-0.33277,0.00026,18.63449]
[1777052654361,27.44,77593.32,0.25,-0.33277,0.00026,18.63449]
[1777052655196,27.44,77593.32,0.25,-0.33277,0.00026,18.63449]
[1777052655211,27.44,77598.36,0.25,-0.33148,0.00026,18.6068]
[1777052656626,27.44,77598.36,0.25,-0.33148,0.00026,18.60685]
[1777052660591,27.44,77594.1,0.25,-0.33258,0.00026,18.63037]
[1777052660826,27.44,77593.79,0.25,-0.33266,0.00026,18.63207]
[1777052661340,27.44,77593.79,0.25,-0.33266,0.00026,18.63207]
[1777052661832,27.44,77594.03,0.25,-0.3326,0.00026,18.6308]
[1777052663357,27.44,77593.4,0.25,-0.33276,0.00026,18.63431]
[1777052666974,27.45,77588.94,0.25,-0.33392,0.00026,18.65872]
[1777052667076,27.45,77588.72,0.25,-0.33398,0.00026,18.65993]
[1777052672910,27.45,77585.16,0.25,-0.33487,0.00026,18.67459]
[1777052675936,27.45,77591.83,0.25,-0.33315,0.00026,18.63834]
[1777052680969,27.45,77591.48,0.25,-0.33325,0.00026,18.64048]
[1777052682268,27.45,77591.48,0.25,-0.33325,0.00026,18.64048]
[1777052682292,27.45,77591.71,0.25,-0.33319,0.00026,18.63927]
[1777052684979,27.45,77591.75,0.25,-0.33318,0.00026,18.63914]
[1777052689171,27.45,77590.74,0.25,-0.33345,0.00026,18.64479]
[1777052689272,27.45,77589.77,0.25,-0.3337,0.00026,18.65013]
[1777052695067,27.45,77587.21,0.25,-0.33438,0.00026,18.66429]
[1777052699939,27.45,77586.58,0.25,-0.33454,0.00026,18.66782]
[1777052699988,27.45,77586.58,0.25,-0.33454,0.00026,18.66784]
[1777052703996,27.45,77586.72,0.25,-0.33451,0.00026,18.66716]
[1777052704131,27.45,77586.36,0.25,-0.3346,0.00026,18.6691]
[1777052706144,27.45,77579.71,0.25,-0.33633,0.00026,18.70499]
[1777052707110,27.45,77579.71,0.25,-0.33633,0.00026,18.70499]
[1777052707274,27.45,77579.71,0.25,-0.33633,0.00026,18.70499]
[1777052707258,27.45,77586.88,0.25,-0.33447,0.00026,18.66625]
[1777052709087,27.45,77586.88,0.25,-0.33447,0.00026,18.66625]
[1777052709304,27.45,77586.88,0.25,-0.33447,0.00026,18.66625]
[1777052709297,27.45,77598.89,0.25,-0.33136,0.00026,18.6004]
[1777052709374,27.45,77598.89,0.25,-0.33136,0.00026,18.6004]
[1777052710341,27.45,77598.89,0.25,-0.33136,0.00026,18.6004]
[1777052710352,27.45,77598.89,0.25,-0.33136,0.00026,18.60036]
[1777052711179,27.45,77604.47,0.25,-0.32993,0.00026,18.5694]
[1777052711805,27.45,77604.47,0.25,-0.32993,0.00026,18.5694]
[1777052711893,27.45,77604.47,0.25,-0.32993,0.00026,18.5694]
[1777052712775,27.45,77607.52,0.25,-0.32914,0.00026,18.55239]
[1777052712877,27.45,77607.52,0.25,-0.32914,0.00026,18.55239]
[1777052713223,27.45,77607.52,0.25,-0.32914,0.00026,18.55239]
[1777052713332,27.45,77607.52,0.25,-0.32914,0.00026,18.55239]
[1777052713327,27.45,77631.35,0.25,-0.32304,0.00025,18.41707]
[1777052713765,27.45,77631.35,0.25,-0.32304,0.00025,18.41707]
[1777052713839,27.45,77631.35,0.25,-0.32304,0.00025,18.41707]
[1777052714691,27.45,77631.35,0.25,-0.32304,0.00025,18.41697]
[1777052714774,27.45,77631.35,0.25,-0.32304,0.00025,18.41697]
[1777052715215,27.45,77637.92,0.25,-0.32137,0.00025,18.37892]
[1777052715429,27.45,77637.92,0.25,-0.32137,0.00025,18.37892]
[1777052716741,27.45,77635.0,0.25,-0.32211,0.00025,18.39591]
[1777052717026,27.45,77635.0,0.25,-0.32211,0.00025,18.39591]
[1777052717228,27.45,77633.61,0.25,-0.32246,0.00025,18.40397]
[1777052718026,27.45,77633.61,0.25,-0.32246,0.00025,18.40397]
[1777052718260,27.45,77627.06,0.25,-0.32413,0.00026,18.44165]
[1777052719459,27.45,77627.06,0.25,-0.32413,0.00026,18.44164]
[1777052720198,27.45,77627.06,0.25,-0.32413,0.00026,18.44164]
[1777052725584,27.45,77623.47,0.25,-0.32504,0.00026,18.46192]
[1777052726787,27.45,77623.13,0.25,-0.32512,0.00026,18.46381]
[1777052726801,27.45,77623.13,0.25,-0.32512,0.00026,18.46381]
[1777052728231,27.45,77622.11,0.25,-0.32538,0.00026,18.46958]
[1777052728246,27.45,77622.11,0.25,-0.32538,0.00026,18.46958]
[1777052730853,27.45,77620.44,0.25,-0.3258,0.00026,18.4789]
[1777052730884,27.45,77620.44,0.25,-0.3258,0.00026,18.4789]
[1777052730940,27.45,77620.44,0.25,-0.3258,0.00026,18.4789]
[1777052731327,27.45,77620.44,0.25,-0.32576,0.00026,18.47403]
[1777052733685,27.45,77622.61,0.25,-0.3252,0.00026,18.46155]
[1777052734349,27.45,77621.23,0.25,-0.32555,0.00026,18.46936]
[1777052739365,27.45,77618.33,0.25,-0.32629,0.00026,18.48576]
[1777052741660,27.45,77615.56,0.25,-0.327,0.00026,18.50145]
[1777052742223,27.45,77606.97,0.25,-0.32921,0.00026,18.54975]
[1777052744003,27.45,77601.22,0.25,-0.33069,0.00026,18.58169]
[1777052749456,27.44,77602.07,0.25,-0.33046,0.00026,18.57672]
[1777052752829,27.44,77601.47,0.25,-0.3306,0.00026,18.5799]
[1777052752931,27.44,77601.26,0.25,-0.33066,0.00026,18.58102]
[1777052753778,27.44,77601.26,0.25,-0.33066,0.00026,18.58102]
[1777052753844,27.44,77601.26,0.25,-0.33066,0.00026,18.58102]
[1777052754202,27.44,77602.46,0.25,-0.33034,0.00026,18.5743]
[1777052755772,27.44,77601.38,0.25,-0.33062,0.00026,18.58026]
[1777052755873,27.44,77601.2,0.25,-0.33066,0.00026,18.58121]
[1777052757083,27.44,77601.2,0.25,-0.33066,0.00026,18.58121]
[1777052763338,27.44,77600.09,0.25,-0.33094,0.00026,18.58711]
[1777052768592,27.44,77598.34,0.25,-0.33138,0.00026,18.59646]
[1777052772126,27.44,77597.33,0.25,-0.33163,0.00026,18.60195]
[1777052772369,27.43,77597.57,0.25,-0.33157,0.00026,18.60053]
[1777052773508,27.43,77597.49,0.25,-0.33158,0.00026,18.60093]
[1777052773520,27.43,77597.49,0.25,-0.33158,0.00026,18.60093]
[1777052773580,27.43,77597.49,0.25,-0.33158,0.00026,18.60093]
[1777052773695,27.43,77597.49,0.25,-0.33158,0.00026,18.60093]
[1777052773730,27.43,77597.41,0.25,-0.33161,0.00026,18.60137]
[1777052779668,27.43,77595.63,0.25,-0.33205,0.00026,18.61091]
[1777052782263,27.43,77595.41,0.25,-0.33211,0.00026,18.61212]
[1777052782344,27.43,77594.92,0.25,-0.33224,0.00026,18.61482]
[1777052783595,27.43,77594.92,0.25,-0.33224,0.00026,18.61482]
[1777052784165,27.43,77594.92,0.25,-0.33224,0.00026,18.61482]
[1777052784299,27.43,77585.67,0.25,-0.33463,0.00026,18.66535]
[1777052785741,27.43,77581.12,0.25,-0.3358,0.00026,18.68994]
[1777052785763,27.43,77581.12,0.25,-0.3358,0.00026,18.68994]
[1777052787749,27.43,77579.71,0.25,-0.33617,0.00026,18.69753]
[1777052787752,27.43,77579.9,0.25,-0.33612,0.00026,18.69649]
[1777052792886,27.43,77580.88,0.25,-0.33583,0.00026,18.68641]
[1777052798505,27.43,77580.81,0.25,-0.33585,0.00026,18.68675]
[1777052803592,27.43,77575.5,0.25,-0.33723,0.00026,18.71529]
[1777052804205,27.43,77575.5,0.25,-0.33723,0.00026,18.71529]
[1777052804863,27.43,77577.05,0.25,-0.33683,0.00026,18.70701]
[1777052804898,27.43,77577.36,0.25,-0.33674,0.00026,18.70532]
[1777052810577,27.43,77577.79,0.25,-0.33663,0.00026,18.70289]
[1777052811433,27.43,77571.08,0.25,-0.33837,0.00026,18.73871]
[1777052817069,27.43,77571.44,0.25,-0.33828,0.00026,18.73697]
[1777052822972,27.43,77560.84,0.25,-0.34106,0.00026,18.7931]
[1777052826365,27.43,77557.16,0.25,-0.34202,0.00026,18.81232]
[1777052826418,27.43,77557.16,0.25,-0.34202,0.00026,18.81232]
[1777052826375,27.43,77553.94,0.25,-0.34286,0.00026,18.82903]
[1777052832034,27.43,77554.18,0.25,-0.34279,0.00026,18.8277]
[1777052837457,27.43,77555.75,0.25,-0.34238,0.00026,18.81951]
[1777052843716,27.43,77555.24,0.25,-0.34251,0.00026,18.82209]
[1777052845735,27.43,77554.1,0.25,-0.34281,0.00026,18.82797]
[1777052846132,27.43,77554.19,0.25,-0.34278,0.00026,18.82748]
[1777052851167,27.43,77554.1,0.25,-0.34277,0.00026,18.82311]
[1777052852213,27.43,77554.1,0.25,-0.34277,0.00026,18.82311]
[1777052852246,27.43,77552.11,0.25,-0.34329,0.00026,18.83339]
[1777052852558,27.43,77552.11,0.25,-0.34329,0.00026,18.83339]
[1777052852919,27.43,77552.11,0.25,-0.34329,0.00026,18.83339]
[1777052853181,27.43,77552.11,0.25,-0.34329,0.00026,18.83337]
[1777052856201,27.43,77546.14,0.25,-0.34485,0.00026,18.86397]
[1777052862281,27.43,77548.99,0.25,-0.34409,0.00026,18.84911]
[1777052868286,27.42,77550.06,0.25,-0.3438,0.00026,18.8434]
[1777052868855,27.42,77550.06,0.25,-0.3438,0.00026,18.8434]
[1777052868936,27.42,77550.06,0.25,-0.3438,0.00026,18.8434]
[1777052869128,27.42,77550.06,0.25,-0.3438,0.00026,18.8434]
[1777052869249,27.42,77550.06,0.25,-0.3438,0.00026,18.8434]
[1777052869339,27.42,77550.06,0.25,-0.3438,0.00026,18.8434]
[1777052869466,27.42,77565.06,0.25,-0.33988,0.00026,18.76517]
[1777052871177,27.42,77565.06,0.25,-0.33987,0.00026,18.76514]
[1777052871251,27.42,77565.06,0.25,-0.33987,0.00026,18.76514]
[1777052871352,27.42,77571.59,0.25,-0.33817,0.00026,18.73057]
[1777052873085,27.42,77571.59,0.25,-0.33818,0.00026,18.73063]
[1777052873321,27.42,77571.61,0.25,-0.33817,0.00026,18.73053]
[1777052878433,27.42,77571.3,0.25,-0.33825,0.00026,18.73204]
[1777052881907,27.42,77572.55,0.25,-0.33791,0.00026,18.72522]
[1777052881994,27.42,77572.55,0.25,-0.33791,0.00026,18.72522]
[1777052882478,27.42,77576.68,0.25,-0.33684,0.00026,18.7031]
[1777052882725,27.42,77576.68,0.25,-0.33684,0.00026,18.7031]
[1777052884231,27.42,77577.57,0.25,-0.3366,0.00026,18.6982]
[1777052884767,27.42,77577.57,0.25,-0.3366,0.00026,18.69818]
[1777052884777,27.42,77577.57,0.25,-0.3366,0.00026,18.69818]
[1777052885406,27.42,77577.41,0.25,-0.33664,0.00026,18.69903]
[1777052888668,27.42,77578.85,0.25,-0.33627,0.00026,18.69125]
[1777052888674,27.42,77578.85,0.25,-0.33627,0.00026,18.69125]
[1777052888874,27.42,77578.85,0.25,-0.33627,0.00026,18.69125]
[1777052889228,27.42,77578.85,0.25,-0.33627,0.00026,18.69125]
[1777052889585,27.42,77614.01,0.25,-0.32718,0.00026,18.49718]
[1777052889904,27.42,77614.01,0.25,-0.32718,0.00026,18.49718]
[1777052890503,27.42,77614.01,0.25,-0.32718,0.00026,18.49718]
[1777052890518,27.42,77618.48,0.25,-0.32603,0.00026,18.47164]
[1777052891448,27.42,77618.48,0.25,-0.32603,0.00026,18.47165]
[1777052892332,27.42,77618.48,0.25,-0.32603,0.00026,18.47165]
[1777052892344,27.42,77618.48,0.25,-0.32603,0.00026,18.47165]
[1777052892558,27.42,77618.97,0.25,-0.3259,0.00026,18.46887]
[1777052892956,27.42,77618.97,0.25,-0.3259,0.00026,18.46887]
[1777052893462,27.42,77618.97,0.25,-0.3259,0.00026,18.46883]
[1777052898510,27.42,77621.63,0.25,-0.32522,0.00026,18.45363]
[1777052898559,27.42,77621.63,0.25,-0.32522,0.00026,18.45363]
[1777052898571,27.42,77621.96,0.25,-0.32513,0.00026,18.45175]
[1777052899517,27.42,77635.42,0.25,-0.32169,0.00025,18.3741]
[1777052901055,27.42,77635.42,0.25,-0.32169,0.00025,18.37411]
[1777052901093,27.42,77635.42,0.25,-0.32169,0.00025,18.37411]
[1777052901151,27.42,77635.42,0.25,-0.32169,0.00025,18.37411]
[1777052901518,27.42,77634.42,0.25,-0.32195,0.00026,18.37991]
[1777052902692,27.42,77632.77,0.25,-0.32237,0.00026,18.38948]
[1777052903178,27.42,77632.77,0.25,-0.32237,0.00026,18.38948]
[1777052906190,27.42,77629.99,0.25,-0.32308,0.00026,18.40557]
[1777052906553,27.42,77628.23,0.25,-0.32353,0.00026,18.41572]
[1777052912164,27.42,77624.82,0.25,-0.3244,0.00026,18.43523]
[1777052917103,27.41,77621.64,0.25,-0.32516,0.00026,18.44833]
[1777052917680,27.41,77621.73,0.25,-0.32514,0.00026,18.44768]
[1777052917700,27.41,77621.73,0.25,-0.32514,0.00026,18.44768]
[1777052917731,27.41,77621.73,0.25,-0.32514,0.00026,18.44768]
[1777052918585,27.41,77621.81,0.25,-0.32511,0.00026,18.44716]
[1777052923672,27.41,77624.96,0.25,-0.32429,0.00026,18.42883]
[1777052930078,27.41,77625.07,0.25,-0.32426,0.00026,18.42799]
[1777052930180,27.41,77624.08,0.25,-0.32451,0.00026,18.43356]
[1777052930845,27.41,77624.08,0.25,-0.32451,0.00026,18.43356]
[1777052930932,27.41,77623.84,0.25,-0.32456,0.00026,18.43488]
[1777052936763,27.41,77624.3,0.25,-0.32443,0.00026,18.43188]
[1777052937704,27.41,77624.3,0.25,-0.32443,0.00026,18.43188]
[1777052938564,27.4,77626.48,0.25,-0.32387,0.00026,18.41924]
[1777052943816,27.4,77627.18,0.25,-0.32368,0.00026,18.41495]
[1777052948847,27.4,77627.08,0.25,-0.32369,0.00026,18.41528]
[1777052953882,27.4,77626.23,0.25,-0.32391,0.00026,18.4201]
[1777052958921,27.4,77624.91,0.25,-0.32425,0.00026,18.42771]
[1777052963231,27.4,77625.82,0.25,-0.32401,0.00026,18.4225]
[1777052963292,27.4,77624.66,0.25,-0.32431,0.00026,18.42917]
[1777052964788,27.4,77620.72,0.25,-0.32532,0.00026,18.45172]
[1777052964959,27.4,77620.72,0.25,-0.32532,0.00026,18.45172]
[1777052971000,27.4,77618.19,0.25,-0.32593,0.00026,18.46118]
[1777052976428,27.4,77617.63,0.25,-0.32608,0.00026,18.46447]
[1777052982078,27.4,77613.68,0.25,-0.32709,0.00026,18.48695]
[1777052987655,27.4,77614.56,0.25,-0.32687,0.00026,18.48199]
[1777052988445,27.4,77614.17,0.25,-0.32697,0.00026,18.4842]
[1777052988958,27.4,77614.56,0.25,-0.32687,0.00026,18.48199]
[1777052990134,27.4,77608.74,0.25,-0.32836,0.00026,18.51483]
[1777052998192,27.4,77606.38,0.25,-0.32896,0.00026,18.52783]
[1777052998697,27.4,77606.38,0.25,-0.32896,0.00026,18.52783]
[1777052999201,27.4,77607.88,0.25,-0.32857,0.00026,18.51938]
[1777053000005,27.4,77607.88,0.25,-0.32857,0.00026,18.51938]
[1777053000220,27.4,77608.23,0.25,-0.32848,0.00026,18.51738]
[1777053005189,27.4,77608.61,0.25,-0.32838,0.00026,18.51513]
[1777053005240,27.4,77608.78,0.25,-0.32833,0.00026,18.51415]
[1777053006533,27.4,77608.78,0.25,-0.32833,0.00026,18.51415]
[1777053006600,27.4,77611.91,0.25,-0.32753,0.00026,18.49646]
[1777053007250,27.4,77611.91,0.25,-0.32753,0.00026,18.49646]
[1777053007531,27.4,77621.47,0.25,-0.32507,0.00026,18.44204]
[1777053008044,27.4,77621.47,0.25,-0.32507,0.00026,18.44204]
[1777053008164,27.4,77621.47,0.25,-0.32507,0.00026,18.44204]
[1777053008513,27.4,77636.82,0.25,-0.32114,0.00026,18.35333]
[1777053010242,27.4,77636.82,0.25,-0.32114,0.00026,18.35325]
[1777053010263,27.4,77636.82,0.25,-0.32114,0.00026,18.35325]
[1777053011006,27.4,77642.42,0.25,-0.31971,0.00025,18.32045]
[1777053011024,27.4,77642.42,0.25,-0.31971,0.00025,18.32045]
[1777053011031,27.4,77642.42,0.25,-0.31971,0.00025,18.32045]
[1777053011663,27.4,77642.42,0.25,-0.31971,0.00025,18.32045]
[1777053011686,27.4,77642.99,0.25,-0.31957,0.00025,18.31713]
[1777053012132,27.4,77642.99,0.25,-0.31957,0.00025,18.31713]
[1777053012610,27.4,77642.01,0.25,-0.31982,0.00025,18.32291]
[1777053017256,27.4,77640.37,0.25,-0.32024,0.00025,18.33258]
[1777053017339,27.4,77640.37,0.25,-0.32024,0.00025,18.33258]
[1777053017969,27.4,77645.42,0.25,-0.31895,0.00025,18.30282]
[1777053018023,27.4,77645.42,0.25,-0.31895,0.00025,18.30282]
[1777053018458,27.4,77645.42,0.25,-0.31895,0.00025,18.30282]
[1777053018537,27.4,77645.42,0.25,-0.31895,0.00025,18.30282]
[1777053019323,27.4,77648.97,0.25,-0.31804,0.00025,18.28174]
[1777053019612,27.39,77656.57,0.25,-0.31611,0.00025,18.23641]
[1777053020967,27.39,77656.57,0.25,-0.31611,0.00025,18.23641]
[1777053021078,27.39,77656.57,0.25,-0.31611,0.00025,18.23641]
[1777053021745,27.39,77669.68,0.25,-0.3128,0.00025,18.15734]
[1777053021915,27.39,77669.68,0.25,-0.3128,0.00025,18.15734]
[1777053022105,27.39,77669.68,0.25,-0.3128,0.00025,18.15734]
[1777053022559,27.39,77679.66,0.25,-0.31028,0.00025,18.09632]
[1777053022883,27.39,77679.66,0.25,-0.31028,0.00025,18.09632]
[1777053022940,27.39,77679.66,0.25,-0.31028,0.00025,18.09632]
[1777053023628,27.39,77679.66,0.25,-0.31028,0.00025,18.09632]
[1777053023664,27.39,77679.66,0.25,-0.31028,0.00025,18.09632]
[1777053023705,27.39,77679.66,0.25,-0.31028,0.00025,18.09632]
[1777053023690,27.39,77680.55,0.25,-0.31006,0.00025,18.09079]
[1777053025079,27.39,77680.55,0.25,-0.31005,0.00025,18.09073]
[1777053025093,27.39,77680.55,0.25,-0.31005,0.00025,18.09073]
[1777053025138,27.39,77680.55,0.25,-0.31005,0.00025,18.09073]
[1777053025366,27.39,77680.55,0.25,-0.31005,0.00025,18.09073]
[1777053025467,27.39,77685.44,0.25,-0.30883,0.00025,18.06052]
[1777053026996,27.39,77685.44,0.25,-0.30882,0.00025,18.06049]
[1777053027401,27.39,77686.9,0.25,-0.30846,0.00025,18.05143]
[1777053032195,27.39,77687.84,0.25,-0.30818,0.00025,18.04069]
[1777053032437,27.39,77687.84,0.25,-0.30818,0.00025,18.04068]
[1777053033710,27.39,77687.84,0.25,-0.30818,0.00025,18.04068]
[1777053034147,27.39,77684.25,0.25,-0.30908,0.00025,18.06291]
[1777053034362,27.39,77684.25,0.25,-0.30908,0.00025,18.06291]
[1777053034377,27.39,77684.25,0.25,-0.30908,0.00025,18.06291]
[1777053034557,27.39,77679.92,0.25,-0.31017,0.00025,18.08959]
[1777053037473,27.39,77671.13,0.25,-0.31238,0.00025,18.14327]
[1777053038557,27.39,77671.13,0.25,-0.31238,0.00025,18.14327]
[1777053038700,27.39,77668.14,0.25,-0.31313,0.00025,18.16136]
[1777053043517,27.39,77662.3,0.25,-0.31459,0.00025,18.19634]
[1777053048548,27.39,77658.83,0.25,-0.31545,0.00025,18.21678]
[1777053051097,27.39,77658.88,0.25,-0.31544,0.00025,18.21643]
[1777053051183,27.39,77658.88,0.25,-0.31544,0.00025,18.21643]
[1777053051620,27.39,77656.56,0.25,-0.31603,0.00025,18.23031]
[1777053057612,27.38,77657.24,0.25,-0.31584,0.00025,18.22599]
[1777053062658,27.38,77658.16,0.25,-0.3156,0.00025,18.22026]
[1777053064375,27.38,77658.21,0.25,-0.31559,0.00025,18.21991]
[1777053065532,27.38,77657.91,0.25,-0.31566,0.00025,18.22167]
[1777053065540,27.38,77657.91,0.25,-0.31566,0.00025,18.22167]
[1777053065543,27.38,77657.91,0.25,-0.31566,0.00025,18.22167]
[1777053065561,27.38,77657.91,0.25,-0.31566,0.00025,18.22167]
[1777053065623,27.38,77657.91,0.25,-0.31566,0.00025,18.22167]
[1777053065673,27.38,77651.72,0.25,-0.31723,0.00025,18.2586]
[1777053069677,27.38,77649.64,0.25,-0.31775,0.00025,18.27073]
[1777053069700,27.38,77654.5,0.25,-0.31651,0.00025,18.24171]
[1777053071627,27.38,77657.87,0.25,-0.31565,0.00025,18.22149]
[1777053071716,27.38,77656.78,0.25,-0.31593,0.00025,18.22798]
[1777053075866,27.38,77656.08,0.25,-0.3161,0.00025,18.23198]
[1777053076751,27.38,77657.48,0.25,-0.31574,0.00025,18.22354]
[1777053077758,27.38,77664.22,0.25,-0.31403,0.00025,18.18292]
[1777053079520,27.38,77668.69,0.25,-0.3129,0.00025,18.15582]
[1777053079589,27.38,77668.69,0.25,-0.3129,0.00025,18.15582]
[1777053080329,27.38,77670.16,0.25,-0.31253,0.00025,18.14682]
[1777053080779,27.38,77672.24,0.25,-0.312,0.00025,18.13403]
[1777053085818,27.37,77672.21,0.25,-0.31199,0.00025,18.13369]
[1777053086307,27.37,77672.21,0.25,-0.31199,0.00025,18.13369]
[1777053086334,27.37,77672.29,0.25,-0.31196,0.00025,18.13309]
[1777053091446,27.37,77672.44,0.25,-0.31191,0.00025,18.13187]
[1777053091547,27.37,77671.55,0.25,-0.3121,0.00025,18.13227]
[1777053092805,27.37,77671.55,0.25,-0.3121,0.00025,18.13227]
[1777053093722,27.37,77671.99,0.25,-0.31198,0.00025,18.12949]
[1777053094086,27.37,77671.99,0.25,-0.31198,0.00025,18.12949]
[1777053094156,27.37,77671.98,0.25,-0.31198,0.00025,18.12951]
[1777053099916,27.37,77667.32,0.25,-0.31315,0.00025,18.15767]
[1777053104949,27.37,77668.65,0.25,-0.31281,0.00025,18.14959]
[1777053108073,27.37,77675.23,0.25,-0.31115,0.00025,18.1094]
[1777053114015,27.36,77670.99,0.25,-0.31221,0.00025,18.13499]
[1777053119046,27.36,77669.24,0.25,-0.31264,0.00025,18.1454]
[1777053123706,27.36,77664.08,0.25,-0.31394,0.00025,18.17648]
[1777053129116,27.36,77665.04,0.25,-0.31369,0.00025,18.17063]
[1777053134097,27.36,77659.75,0.25,-0.31503,0.00025,18.20258]
[1777053134628,27.36,77658.11,0.25,-0.31545,0.00025,18.21241]
[1777053134931,27.36,77658.11,0.25,-0.31545,0.00025,18.21241]
[1777053135262,27.36,77662.61,0.25,-0.3143,0.00025,18.18527]
[1777053140624,27.36,77664.55,0.25,-0.31381,0.00025,18.17351]
[1777053140713,27.36,77666.8,0.25,-0.31324,0.00025,18.15981]
[1777053144774,27.36,77672.15,0.25,-0.31188,0.00025,18.12713]
[1777053144816,27.36,77671.71,0.25,-0.31199,0.00025,18.12979]
[1777053150262,27.36,77669.75,0.25,-0.31248,0.00025,18.14157]
[1777053151221,27.36,77669.75,0.25,-0.31248,0.00025,18.14157]
[1777053154431,27.36,77672.07,0.25,-0.31185,0.00025,18.12232]
[1777053160034,27.36,77678.31,0.25,-0.31027,0.00025,18.08388]
[1777053160086,27.36,77678.31,0.25,-0.31027,0.00025,18.08388]
[1777053160094,27.36,77678.31,0.25,-0.31027,0.00025,18.08388]
[1777053160199,27.36,77678.31,0.25,-0.31027,0.00025,18.08388]
[1777053160361,27.35,77681.97,0.25,-0.30935,0.00025,18.06128]
[1777053160889,27.35,77681.97,0.25,-0.30935,0.00025,18.06128]
[1777053161422,27.35,77681.97,0.25,-0.30935,0.00025,18.06128]
[1777053162003,27.35,77686.72,0.25,-0.30815,0.00025,18.03178]
[1777053162029,27.35,77686.72,0.25,-0.30815,0.00025,18.03178]
[1777053162998,27.35,77686.72,0.25,-0.30815,0.00025,18.03173]
[1777053163010,27.35,77686.72,0.25,-0.30815,0.00025,18.03173]
[1777053163354,27.35,77688.52,0.25,-0.3077,0.00025,18.0205]
[1777053168821,27.35,77686.45,0.25,-0.30821,0.00025,18.03322]
[1777053168910,27.35,77687.8,0.25,-0.30787,0.00025,18.02478]
[1777053174573,27.35,77690.1,0.25,-0.30728,0.00025,18.01001]
[1777053175328,27.35,77691.69,0.25,-0.30688,0.00025,17.99998]
[1777053177197,27.35,77691.04,0.25,-0.30703,0.00025,18.00383]
[1777053177818,27.35,77691.04,0.25,-0.30703,0.00025,18.00383]
[1777053178121,27.35,77690.81,0.25,-0.30708,0.00025,18.00517]
[1777053183868,27.35,77690.53,0.25,-0.30715,0.00025,18.0067]
[1777053183935,27.35,77691.07,0.25,-0.30701,0.00025,18.00328]
[1777053186734,27.35,77691.67,0.25,-0.30685,0.00025,17.99945]
[1777053186835,27.35,77692.1,0.25,-0.30675,0.00025,17.99672]
[1777053187064,27.35,77692.1,0.25,-0.30675,0.00025,17.99672]
[1777053187965,27.34,77692.1,0.25,-0.30674,0.00025,17.99669]
[1777053188706,27.34,77692.1,0.25,-0.30674,0.00025,17.99669]
[1777053188728,27.34,77683.65,0.25,-0.30886,0.00025,18.04922]
[1777053189299,27.34,77683.65,0.25,-0.30886,0.00025,18.04922]
[1777053189463,27.34,77683.65,0.25,-0.30886,0.00025,18.04922]
[1777053189564,27.34,77697.83,0.25,-0.3053,0.00025,17.96057]
[1777053191551,27.34,77702.66,0.25,-0.3041,0.00025,17.93004]
[1777053192743,27.34,77702.66,0.25,-0.3041,0.00025,17.93004]
[1777053192776,27.34,77704.4,0.25,-0.30366,0.00025,17.91902]
[1777053193224,27.34,77704.4,0.25,-0.30366,0.00025,17.91902]
[1777053193344,27.34,77704.4,0.25,-0.30366,0.00025,17.91902]
[1777053196347,27.34,77704.53,0.25,-0.30363,0.00025,17.91811]
[1777053196586,27.34,77705.74,0.25,-0.30332,0.00025,17.9104]
[1777053203873,27.34,77704.58,0.25,-0.30361,0.00025,17.91765]
[1777053203893,27.34,77704.0,0.25,-0.30375,0.00025,17.92126]
[1777053206188,27.34,77704.0,0.25,-0.30375,0.00025,17.92124]
[1777053206824,27.34,77704.0,0.25,-0.30375,0.00025,17.92124]
[1777053207445,27.34,77703.33,0.25,-0.30391,0.00025,17.92544]
[1777053207664,27.34,77703.33,0.25,-0.30391,0.00025,17.92543]
[1777053211344,27.34,77702.04,0.25,-0.30423,0.00025,17.93354]
[1777053211690,27.34,77702.08,0.25,-0.30419,0.00025,17.92836]
[1777053211961,27.34,77702.08,0.25,-0.30419,0.00025,17.92836]
[1777053212700,27.34,77702.81,0.25,-0.304,0.00025,17.92372]
[1777053215619,27.34,77703.46,0.25,-0.30384,0.00025,17.91959]
[1777053215722,27.34,77702.02,0.25,-0.3042,0.00025,17.9287]
[1777053217712,27.34,77702.02,0.25,-0.3042,0.00025,17.9287]
[1777053217814,27.34,77702.31,0.25,-0.30413,0.00025,17.92686]
[1777053223672,27.34,77703.25,0.25,-0.30389,0.00025,17.92091]
[1777053224140,27.34,77704.14,0.25,-0.30367,0.00025,17.91528]
[1777053224195,27.34,77704.14,0.25,-0.30367,0.00025,17.91528]
[1777053225907,27.34,77704.03,0.25,-0.3037,0.00025,17.91598]
[1777053225959,27.34,77707.78,0.25,-0.30276,0.00025,17.89218]
[1777053226072,27.34,77707.78,0.25,-0.30276,0.00025,17.89218]
[1777053226221,27.34,77707.78,0.25,-0.30276,0.00025,17.89218]
[1777053226243,27.34,77707.78,0.25,-0.30276,0.00025,17.89218]
[1777053226778,27.34,77707.78,0.25,-0.30276,0.00025,17.89218]
[1777053226818,27.34,77724.42,0.25,-0.29863,0.00025,17.78537]
[1777053228881,27.34,77725.39,0.25,-0.29839,0.00025,17.77905]
[1777053229817,27.34,77725.39,0.25,-0.29839,0.00025,17.77896]
[1777053231971,27.34,77728.1,0.25,-0.29772,0.00025,17.76142]
[1777053232011,27.34,77728.1,0.25,-0.29772,0.00025,17.76142]
[1777053232904,27.34,77728.1,0.25,-0.29772,0.00025,17.76142]
[1777053233847,27.34,77728.41,0.25,-0.29764,0.00025,17.75935]
[1777053234129,27.34,77728.41,0.25,-0.29764,0.00025,17.75935]
[1777053234267,27.34,77728.41,0.25,-0.29764,0.00025,17.75935]
[1777053234857,27.34,77728.48,0.25,-0.29762,0.00025,17.75891]
[1777053236415,27.34,77724.18,0.25,-0.29869,0.00025,17.7868]
[1777053236494,27.34,77724.18,0.25,-0.29869,0.00025,17.7868]
[1777053236526,27.34,77724.18,0.25,-0.29869,0.00025,17.7868]
[1777053236565,27.34,77724.18,0.25,-0.29869,0.00025,17.7868]
[1777053236592,27.34,77724.18,0.25,-0.29869,0.00025,17.7868]
[1777053236948,27.34,77724.18,0.25,-0.29869,0.00025,17.7868]
[1777053236870,27.34,77716.54,0.25,-0.30058,0.00025,17.83605]
[1777053239104,27.34,77713.61,0.25,-0.30131,0.00025,17.85479]
[1777053240966,27.34,77714.29,0.25,-0.30113,0.00025,17.85035]
[1777053242266,27.34,77714.28,0.25,-0.30113,0.00025,17.85037]
[1777053242912,27.34,77717.79,0.25,-0.30026,0.00025,17.82778]
[1777053243932,27.34,77717.79,0.25,-0.30026,0.00025,17.82778]
[1777053243968,27.34,77719.81,0.25,-0.29976,0.00025,17.81468]
[1777053244959,27.34,77723.29,0.25,-0.29889,0.00025,17.79212]
[1777053245933,27.34,77723.06,0.25,-0.29895,0.00025,17.79353]
[1777053247893,27.34,77721.43,0.25,-0.29935,0.00025,17.80399]
[1777053252982,27.34,77721.17,0.25,-0.2994,0.00025,17.80532]
[1777053258016,27.33,77722.14,0.25,-0.29915,0.00025,17.79882]
[1777053262776,27.33,77723.5,0.25,-0.2988,0.00025,17.78978]
[1777053263881,27.33,77730.47,0.25,-0.29707,0.00025,17.74425]
[1777053266191,27.33,77731.57,0.25,-0.2968,0.00025,17.73702]
[1777053266842,27.33,77731.57,0.25,-0.2968,0.00025,17.73702]
[1777053267745,27.33,77729.71,0.25,-0.29725,0.00025,17.74906]
[1777053268967,27.33,77728.94,0.25,-0.29744,0.00025,17.75402]
[1777053269568,27.33,77728.94,0.25,-0.29744,0.00025,17.75402]
[1777053274985,27.33,77728.28,0.25,-0.29755,0.00025,17.7529]
[1777053276247,27.33,77728.28,0.25,-0.29755,0.00025,17.7529]
[1777053282185,27.32,77728.72,0.25,-0.29742,0.00025,17.74951]
[1777053283624,27.32,77728.72,0.25,-0.29742,0.00025,17.74951]
[1777053283738,27.32,77728.72,0.25,-0.29742,0.00025,17.74951]
[1777053283780,27.32,77728.72,0.25,-0.29742,0.00025,17.74951]
[1777053283908,27.32,77728.72,0.25,-0.29741,0.00025,17.74937]
[1777053284659,27.32,77728.72,0.25,-0.29741,0.00025,17.74937]
[1777053284897,27.32,77728.72,0.25,-0.29741,0.00025,17.74937]
[1777053285012,27.32,77738.56,0.25,-0.29498,0.00025,17.68497]
[1777053285532,27.32,77738.56,0.25,-0.29498,0.00025,17.68497]
[1777053285959,27.32,77805.57,0.25,-0.27869,0.00024,17.2297]
[1777053286444,27.32,77805.57,0.25,-0.27869,0.00024,17.2297]
[1777053286683,27.32,77819.39,0.25,-0.27539,0.00024,17.1326]
[1777053287852,27.32,77819.39,0.25,-0.27539,0.00024,17.1326]
[1777053287865,27.32,77802.55,0.25,-0.27941,0.00024,17.25076]
[1777053288159,27.32,77802.55,0.25,-0.27941,0.00024,17.25076]
[1777053289903,27.32,77807.05,0.25,-0.27833,0.00024,17.21932]
[1777053289958,27.32,77807.05,0.25,-0.27833,0.00024,17.21932]
[1777053290375,27.32,77811.28,0.25,-0.27732,0.00024,17.18965]
[1777053290478,27.32,77811.28,0.25,-0.27732,0.00024,17.18965]
[1777053290556,27.32,77811.28,0.25,-0.27732,0.00024,17.18965]
[1777053290845,27.32,77811.28,0.25,-0.27732,0.00024,17.18965]
[1777053290866,27.32,77800.61,0.25,-0.27987,0.00024,17.26428]
[1777053291509,27.32,77800.61,0.25,-0.27987,0.00024,17.26428]
[1777053291745,27.32,77800.61,0.25,-0.27987,0.00024,17.26428]
[1777053291842,27.32,77800.61,0.25,-0.27987,0.00024,17.26428]
[1777053291937,27.32,77781.14,0.25,-0.28457,0.00024,17.39877]
[1777053292507,27.32,77781.14,0.25,-0.28457,0.00024,17.39877]
[1777053292831,27.32,77781.14,0.25,-0.28457,0.00024,17.39877]
[1777053292864,27.32,77762.27,0.25,-0.28916,0.00024,17.52699]
[1777053293413,27.32,77762.27,0.25,-0.28916,0.00024,17.52699]
[1777053293720,27.32,77755.79,0.25,-0.29075,0.00024,17.57056]
[1777053295009,27.32,77755.79,0.25,-0.29075,0.00024,17.57056]
[1777053295127,27.32,77755.79,0.25,-0.29075,0.00024,17.57055]
[1777053296105,27.32,77751.61,0.25,-0.29177,0.00025,17.59848]
[1777053296612,27.32,77754.35,0.25,-0.2911,0.00024,17.58021]
[1777053298675,27.32,77755.52,0.25,-0.29082,0.00024,17.57241]
[1777053300034,27.32,77757.94,0.25,-0.29022,0.00024,17.55616]
[1777053300280,27.32,77757.94,0.25,-0.29022,0.00024,17.55611]
[1777053300341,27.32,77752.41,0.25,-0.29157,0.00025,17.59304]
[1777053301626,27.32,77744.31,0.25,-0.29356,0.00025,17.64677]
[1777053306838,27.32,77739.5,0.25,-0.29474,0.00025,17.67828]
[1777053306887,27.32,77737.26,0.25,-0.29529,0.00025,17.69301]
[1777053307290,27.32,77737.26,0.25,-0.29529,0.00025,17.69301]
[1777053307383,27.32,77737.79,0.25,-0.29515,0.00025,17.68948]
[1777053312410,27.32,77742.99,0.25,-0.29386,0.00025,17.65485]
[1777053314227,27.32,77746.0,0.25,-0.29312,0.00025,17.6349]
[1777053314755,27.32,77747.94,0.25,-0.29264,0.00025,17.62201]
[1777053315339,27.32,77747.94,0.25,-0.29264,0.00025,17.62201]
[1777053315416,27.32,77747.94,0.25,-0.29264,0.00025,17.62201]
[1777053316875,27.32,77753.7,0.25,-0.29123,0.00024,17.58363]
[1777053316922,27.32,77753.7,0.25,-0.29123,0.00024,17.58363]
[1777053317223,27.32,77759.31,0.25,-0.28985,0.00024,17.54596]
[1777053317296,27.32,77759.31,0.25,-0.28985,0.00024,17.54596]
[1777053318283,27.32,77760.25,0.25,-0.28962,0.00024,17.53965]
[1777053318472,27.32,77760.25,0.25,-0.28962,0.00024,17.53965]
[1777053323504,27.32,77762.09,0.25,-0.28918,0.00024,17.52736]
[1777053328527,27.32,77758.5,0.25,-0.29006,0.00024,17.55158]
[1777053330728,27.32,77765.21,0.25,-0.28842,0.00024,17.50645]
[1777053332447,27.32,77765.21,0.25,-0.28838,0.00024,17.50151]
[1777053332677,27.32,77765.21,0.25,-0.28838,0.00024,17.50151]
[1777053332765,27.32,77765.21,0.25,-0.28838,0.00024,17.50151]
[1777053332801,27.32,77759.55,0.25,-0.28976,0.00024,17.53965]
[1777053333800,27.32,77743.77,0.25,-0.29363,0.00025,17.64485]
[1777053335576,27.32,77742.52,0.25,-0.29394,0.00025,17.65316]
[1777053340658,27.32,77743.63,0.25,-0.29367,0.00025,17.6457]
[1777053342095,27.32,77744.55,0.25,-0.29344,0.00025,17.63951]
[1777053342173,27.32,77744.55,0.25,-0.29344,0.00025,17.63951]
[1777053342739,27.32,77744.55,0.25,-0.29344,0.00025,17.63951]
[1777053342751,27.32,77744.55,0.25,-0.29344,0.00025,17.63951]
[1777053342788,27.32,77743.87,0.25,-0.2936,0.00025,17.64396]
[1777053347839,27.32,77743.72,0.25,-0.29364,0.00025,17.64492]
[1777053350756,27.32,77752.16,0.25,-0.29157,0.00025,17.58887]
[1777053355790,27.32,77749.54,0.25,-0.29221,0.00025,17.60652]
[1777053355820,27.32,77749.31,0.25,-0.29227,0.00025,17.60807]
[1777053357353,27.32,77749.77,0.25,-0.29216,0.00025,17.60502]
[1777053357394,27.32,77749.77,0.25,-0.29216,0.00025,17.60502]
[1777053357731,27.32,77749.77,0.25,-0.29216,0.00025,17.60502]
[1777053357787,27.32,77749.77,0.25,-0.29216,0.00025,17.60502]
[1777053358023,27.32,77749.77,0.25,-0.29216,0.00025,17.60502]
[1777053358089,27.32,77727.15,0.25,-0.29773,0.00025,17.75385]
[1777053358152,27.32,77727.15,0.25,-0.29773,0.00025,17.75385]
[1777053358200,27.32,77727.15,0.25,-0.29773,0.00025,17.75385]
[1777053358748,27.32,77727.15,0.25,-0.29774,0.00025,17.75392]
[1777053359833,27.32,77727.15,0.25,-0.29774,0.00025,17.75392]
[1777053359860,27.32,77726.83,0.25,-0.29782,0.00025,17.75601]
[1777053360267,27.32,77726.83,0.25,-0.29782,0.00025,17.75601]
[1777053360673,27.32,77726.83,0.25,-0.29782,0.00025,17.75601]
[1777053360687,27.32,77726.83,0.25,-0.29782,0.00025,17.75601]
[1777053361002,27.32,77733.04,0.25,-0.29628,0.00025,17.7155]
[1777053362100,27.32,77733.04,0.25,-0.29628,0.00025,17.7155]
[1777053362170,27.32,77733.04,0.25,-0.29628,0.00025,17.71543]
[1777053362227,27.32,77733.04,0.25,-0.29628,0.00025,17.71543]
[1777053362812,27.32,77752.79,0.25,-0.29142,0.00025,17.58487]
[1777053365084,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053365136,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053365193,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053365798,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053366975,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053367023,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053367077,27.32,77758.11,0.25,-0.29011,0.00024,17.54912]
[1777053367891,27.32,77747.13,0.25,-0.2928,0.00025,17.62231]
[1777053369065,27.32,77747.13,0.25,-0.2928,0.00025,17.62231]
[1777053369116,27.32,77747.13,0.25,-0.2928,0.00025,17.62225]
[1777053370044,27.32,77747.13,0.25,-0.2928,0.00025,17.62225]
[1777053369826,27.32,77743.38,0.25,-0.29372,0.00025,17.64709]
[1777053370833,27.32,77743.86,0.25,-0.2936,0.00025,17.64389]
[1777053371236,27.32,77743.86,0.25,-0.2936,0.00025,17.64389]
[1777053376875,27.32,77745.55,0.25,-0.29318,0.00025,17.63263]
[1777053379223,27.32,77747.11,0.25,-0.2928,0.00025,17.62229]
[1777053385942,27.32,77751.61,0.25,-0.2917,0.00025,17.59256]
[1777053387595,27.32,77751.48,0.25,-0.29173,0.00025,17.59346]
[1777053387773,27.32,77751.48,0.25,-0.29173,0.00025,17.59346]
[1777053388096,27.32,77751.48,0.25,-0.29173,0.00025,17.59346]
[1777053388077,27.32,77770.07,0.25,-0.2872,0.00024,17.46853]
[1777053388225,27.32,77770.07,0.25,-0.2872,0.00024,17.46853]
[1777053388605,27.32,77770.07,0.25,-0.2872,0.00024,17.46853]
[1777053388961,27.32,77770.07,0.25,-0.2872,0.00024,17.46859]
[1777053389967,27.32,77788.09,0.25,-0.28283,0.00024,17.34532]
[1777053390672,27.32,77788.09,0.25,-0.28283,0.00024,17.34532]
[1777053390824,27.32,77788.09,0.25,-0.28283,0.00024,17.34532]
[1777053391052,27.32,77790.71,0.25,-0.28216,0.00024,17.32233]
[1777053391549,27.32,77790.71,0.25,-0.28216,0.00024,17.32233]
[1777053391599,27.32,77790.71,0.25,-0.28216,0.00024,17.32233]
[1777053397085,27.32,77792.9,0.25,-0.28163,0.00024,17.30729]
[1777053399489,27.32,77792.17,0.25,-0.28181,0.00024,17.31247]
[1777053399498,27.32,77792.17,0.25,-0.28181,0.00024,17.31247]
[1777053400042,27.32,77791.82,0.25,-0.2819,0.00024,17.31498]
[1777053400165,27.32,77791.82,0.25,-0.2819,0.00024,17.31498]
[1777053404213,27.32,77798.1,0.25,-0.2804,0.00024,17.27173]
[1777053411115,27.32,77794.6,0.25,-0.28125,0.00024,17.2964]
[1777053416150,27.32,77792.79,0.25,-0.28169,0.00024,17.30914]
[1777053421351,27.33,77791.44,0.25,-0.28203,0.00024,17.31866]
[1777053426067,27.33,77800.43,0.25,-0.27987,0.00024,17.25667]
[1777053428673,27.33,77802.08,0.25,-0.27949,0.00024,17.24553]
[1777053428673,27.33,77802.08,0.25,-0.27949,0.00024,17.24553]
[1777053428782,27.33,77802.08,0.25,-0.27949,0.00024,17.24553]
[1777053428817,27.33,77802.08,0.25,-0.27949,0.00024,17.24553]
[1777053429165,27.33,77803.71,0.25,-0.2791,0.00024,17.23417]
[1777053429325,27.33,77803.71,0.25,-0.2791,0.00024,17.23417]
[1777053429581,27.33,77803.71,0.25,-0.2791,0.00024,17.23417]
[1777053429640,27.33,77803.71,0.25,-0.2791,0.00024,17.23417]
[1777053429938,27.33,77803.71,0.25,-0.2791,0.00024,17.23417]
[1777053430156,27.33,77783.84,0.25,-0.28388,0.00024,17.37168]
[1777053430643,27.33,77783.84,0.25,-0.28388,0.00024,17.37168]
[1777053430992,27.33,77783.84,0.25,-0.28388,0.00024,17.37168]
[1777053431094,27.33,77766.8,0.25,-0.28803,0.00024,17.48807]
[1777053433996,27.33,77771.66,0.25,-0.28686,0.00024,17.45528]
[1777053434097,27.33,77769.29,0.25,-0.28744,0.00024,17.47155]
[1777053435695,27.33,77769.29,0.25,-0.28744,0.00024,17.47155]
[1777053438956,27.33,77762.65,0.25,-0.28906,0.00024,17.51653]
[1777053443227,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053443261,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053443346,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053443368,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053443468,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053443591,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053444029,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053444102,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053444141,27.33,77760.39,0.25,-0.28962,0.00024,17.53199]
[1777053444134,27.33,77766.93,0.25,-0.28803,0.00024,17.48807]
[1777053444529,27.33,77766.93,0.25,-0.28803,0.00024,17.48807]
[1777053444582,27.33,77766.93,0.25,-0.28803,0.00024,17.48807]
[1777053445137,27.33,77766.93,0.25,-0.28803,0.00024,17.48807]
[1777053445179,27.33,77715.83,0.25,-0.30061,0.00025,17.8249]
[1777053445327,27.33,77715.83,0.25,-0.30061,0.00025,17.8249]
[1777053446183,27.33,77715.83,0.25,-0.30061,0.00025,17.8249]
[1777053445433,27.34,77710.3,0.25,-0.30199,0.00025,17.86059]
[1777053446327,27.34,77710.3,0.25,-0.30199,0.00025,17.86059]
[1777053446730,27.34,77710.3,0.25,-0.30199,0.00025,17.86059]
[1777053447170,27.34,77710.3,0.25,-0.30199,0.00025,17.86059]
[1777053446824,27.34,77710.12,0.25,-0.30204,0.00025,17.86172]
[1777053448158,27.34,77710.7,0.25,-0.30189,0.00025,17.85797]
[1777053448421,27.34,77710.7,0.25,-0.30189,0.00025,17.85797]
[1777053448478,27.34,77710.7,0.25,-0.30189,0.00025,17.85797]
[1777053449004,27.34,77710.7,0.25,-0.30189,0.00025,17.85797]
[1777053449103,27.34,77710.7,0.25,-0.30189,0.00025,17.85797]
[1777053449105,27.34,77706.4,0.25,-0.30296,0.00025,17.88538]
[1777053450550,27.34,77706.4,0.25,-0.30297,0.00025,17.88547]
[1777053450561,27.34,77691.25,0.25,-0.30676,0.00025,17.98106]
[1777053451525,27.34,77691.25,0.25,-0.30676,0.00025,17.98106]
[1777053451679,27.34,77691.25,0.25,-0.30676,0.00025,17.98106]
[1777053451744,27.34,77692.68,0.25,-0.30636,0.00025,17.9672]
[1777053452651,27.34,77692.68,0.25,-0.30636,0.00025,17.9672]
[1777053452750,27.34,77691.06,0.25,-0.30677,0.00025,17.97736]
[1777053454550,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053454617,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053454649,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053454807,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053454860,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053455007,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053455047,27.34,77691.06,0.25,-0.30677,0.00025,17.97737]
[1777053455149,27.34,77690.3,0.25,-0.30696,0.00025,17.98213]
[1777053460434,27.34,77691.91,0.25,-0.30655,0.00025,17.97197]
[1777053460470,27.34,77691.91,0.25,-0.30655,0.00025,17.97197]
[1777053460654,27.34,77692.17,0.25,-0.30649,0.00025,17.97033]
[1777053463702,27.34,77692.09,0.25,-0.30651,0.00025,17.97087]
[1777053463821,27.34,77692.09,0.25,-0.30651,0.00025,17.97087]
[1777053464036,27.34,77692.09,0.25,-0.30651,0.00025,17.97087]
[1777053464138,27.34,77693.88,0.25,-0.30606,0.00025,17.95967]
[1777053464326,27.34,77693.88,0.25,-0.30606,0.00025,17.95967]
[1777053464440,27.34,77693.88,0.25,-0.30606,0.00025,17.95967]
[1777053464530,27.34,77693.88,0.25,-0.30606,0.00025,17.95967]
[1777053464541,27.34,77701.54,0.25,-0.30414,0.00025,17.91135]
[1777053467623,27.34,77703.61,0.25,-0.30362,0.00025,17.89821]
[1777053467679,27.34,77703.61,0.25,-0.30362,0.00025,17.89821]
[1777053467688,27.34,77703.61,0.25,-0.30362,0.00025,17.89821]
[1777053467844,27.34,77704.42,0.25,-0.30342,0.00025,17.89306]
[1777053473577,27.34,77703.72,0.25,-0.30359,0.00025,17.89748]
[1777053478613,27.34,77704.44,0.25,-0.30341,0.00025,17.89281]
[1777053483647,27.33,77704.7,0.25,-0.30334,0.00025,17.89096]
[1777053487442,27.33,77707.9,0.25,-0.30253,0.00025,17.87047]
[1777053488143,27.33,77711.06,0.25,-0.30175,0.00025,17.85027]
[1777053488693,27.33,77711.06,0.25,-0.30175,0.00025,17.85027]
[1777053489010,27.33,77712.27,0.25,-0.30144,0.00025,17.84251]
[1777053494724,27.33,77712.63,0.25,-0.30135,0.00025,17.84015]
[1777053498413,27.33,77712.45,0.25,-0.3014,0.00025,17.84129]
[1777053498417,27.33,77712.45,0.25,-0.3014,0.00025,17.84129]
[1777053498479,27.33,77712.45,0.25,-0.3014,0.00025,17.84129]
[1777053499098,27.33,77712.45,0.25,-0.3014,0.00025,17.84129]
[1777053499181,27.33,77693.42,0.25,-0.30615,0.00025,17.96193]
[1777053499840,27.33,77693.42,0.25,-0.30615,0.00025,17.96193]
[1777053500127,27.33,77693.42,0.25,-0.30615,0.00025,17.96193]
[1777053500206,27.33,77669.94,0.25,-0.31207,0.00025,18.10735]
[1777053500550,27.33,77669.94,0.25,-0.31207,0.00025,18.10735]
[1777053500673,27.33,77669.94,0.25,-0.31207,0.00025,18.10735]
[1777053500779,27.33,77669.89,0.25,-0.31208,0.00025,18.10772]
[1777053501310,27.33,77669.89,0.25,-0.31208,0.00025,18.10772]
[1777053501987,27.33,77669.28,0.25,-0.31223,0.00025,18.1114]
[1777053507064,27.33,77665.04,0.25,-0.3133,0.00025,18.13705]
[1777053509254,27.33,77658.47,0.25,-0.31496,0.00025,18.17663]
[1777053514260,27.33,77655.38,0.25,-0.3157,0.00025,18.19007]
[1777053519290,27.33,77655.13,0.25,-0.31574,0.00025,18.19113]
[1777053519893,27.33,77655.13,0.25,-0.31574,0.00025,18.19113]
[1777053519940,27.33,77655.13,0.25,-0.31574,0.00025,18.19113]
[1777053519951,27.33,77655.13,0.25,-0.31574,0.00025,18.19113]
[1777053520035,27.33,77655.13,0.25,-0.31574,0.00025,18.19113]
[1777053520041,27.33,77657.4,0.25,-0.31516,0.00025,18.1774]
[1777053521195,27.33,77657.4,0.25,-0.31516,0.00025,18.1774]
[1777053521916,27.32,77662.57,0.25,-0.31384,0.00025,18.14602]
[1777053523324,27.32,77661.8,0.25,-0.31404,0.00025,18.15065]
[1777053523933,27.32,77661.8,0.25,-0.31404,0.00025,18.15061]
[1777053525236,27.32,77661.8,0.25,-0.31404,0.00025,18.15061]
[1777053525307,27.32,77657.23,0.25,-0.3152,0.00025,18.17821]
[1777053525385,27.32,77657.23,0.25,-0.3152,0.00025,18.17821]
[1777053525459,27.32,77657.23,0.25,-0.3152,0.00025,18.17821]
[1777053525634,27.32,77657.23,0.25,-0.3152,0.00025,18.17821]
[1777053526095,27.32,77657.23,0.25,-0.3152,0.00025,18.17821]
[1777053526183,27.32,77650.6,0.25,-0.31688,0.00025,18.21795]
[1777053531042,27.32,77651.57,0.25,-0.31662,0.00025,18.21189]
[1777053531080,27.32,77651.57,0.25,-0.31662,0.00025,18.21189]
[1777053531130,27.32,77651.57,0.25,-0.31662,0.00025,18.21189]
[1777053531177,27.32,77656.4,0.25,-0.31539,0.00025,18.18284]
[1777053536860,27.32,77654.95,0.25,-0.31575,0.00025,18.19139]
[1777053542055,27.32,77654.33,0.25,-0.3159,0.00025,18.19487]
[1777053544085,27.32,77654.94,0.25,-0.31574,0.00025,18.19115]
[1777053544113,27.32,77654.94,0.25,-0.31574,0.00025,18.19115]
[1777053544996,27.32,77652.12,0.25,-0.31646,0.00025,18.20801]
[1777053545529,27.32,77650.51,0.25,-0.31687,0.00025,18.21761]
[1777053546086,27.32,77650.51,0.25,-0.31687,0.00025,18.21756]
[1777053547198,27.32,77650.51,0.25,-0.31687,0.00025,18.21756]
[1777053547250,27.32,77650.51,0.25,-0.31687,0.00025,18.21756]
[1777053547587,27.32,77649.37,0.25,-0.31716,0.00025,18.22432]
[1777053548097,27.32,77649.37,0.25,-0.31715,0.00025,18.22426]
[1777053551628,27.32,77650.76,0.25,-0.31679,0.00025,18.21577]
[1777053553251,27.31,77651.97,0.25,-0.31648,0.00025,18.20846]
[1777053554272,27.31,77653.39,0.25,-0.31612,0.00025,18.1999]
[1777053554267,27.31,77660.74,0.25,-0.31425,0.00025,18.15556]
[1777053555147,27.31,77660.74,0.25,-0.31424,0.00025,18.15551]
[1777053560182,27.31,77663.86,0.25,-0.31345,0.00025,18.13649]
[1777053565218,27.31,77662.53,0.25,-0.31378,0.00025,18.14447]
[1777053570253,27.31,77664.95,0.25,-0.31316,0.00025,18.12966]
[1777053571547,27.31,77664.88,0.25,-0.31314,0.00025,18.1252]
[1777053571927,27.31,77664.88,0.25,-0.31314,0.00025,18.1252]
[1777053572266,27.31,77666.18,0.25,-0.31281,0.00025,18.11728]
[1777053573953,27.31,77668.05,0.25,-0.31234,0.00025,18.10589]
[1777053575985,27.31,77667.21,0.25,-0.31255,0.00025,18.111]
[1777053578001,27.31,77667.38,0.25,-0.31251,0.00025,18.10988]
[1777053580051,27.31,77669.2,0.25,-0.31204,0.00025,18.0987]
[1777053580198,27.31,77669.2,0.25,-0.31204,0.00025,18.0987]
[1777053580262,27.31,77669.2,0.25,-0.31204,0.00025,18.0987]
[1777053580840,27.31,77672.21,0.25,-0.31128,0.00025,18.08025]
[1777053580847,27.31,77672.21,0.25,-0.31128,0.00025,18.08025]
[1777053581331,27.31,77675.53,0.25,-0.31044,0.00025,18.05983]
[1777053581655,27.31,77675.53,0.25,-0.31044,0.00025,18.05983]
[1777053582280,27.31,77675.53,0.25,-0.31044,0.00025,18.05983]
[1777053582339,27.31,77676.79,0.25,-0.31012,0.00025,18.05202]
[1777053582783,27.31,77676.79,0.25,-0.31012,0.00025,18.05202]
[1777053582790,27.31,77676.79,0.25,-0.31012,0.00025,18.05202]
[1777053583588,27.31,77675.66,0.25,-0.31041,0.00025,18.05894]
[1777053584096,27.31,77675.66,0.25,-0.31041,0.00025,18.05894]
[1777053586115,27.31,77671.61,0.25,-0.31143,0.00025,18.08384]
[1777053589336,27.31,77671.49,0.25,-0.31146,0.00025,18.08455]
[1777053593854,27.31,77674.46,0.25,-0.31071,0.00025,18.06627]
[1777053596119,27.31,77674.5,0.25,-0.3107,0.00025,18.06602]
[1777053596717,27.31,77674.49,0.25,-0.3107,0.00025,18.06607]
[1777053599617,27.31,77677.43,0.25,-0.30995,0.00025,18.04794]
[1777053599629,27.31,77677.43,0.25,-0.30995,0.00025,18.04794]
[1777053599671,27.31,77677.43,0.25,-0.30995,0.00025,18.04794]
[1777053599885,27.31,77677.43,0.25,-0.30995,0.00025,18.04794]
[1777053599904,27.31,77681.11,0.25,-0.30903,0.00025,18.02517]
[1777053600382,27.31,77681.11,0.25,-0.30903,0.00025,18.02517]
[1777053601124,27.31,77682.8,0.25,-0.3086,0.00025,18.01466]
[1777053601615,27.31,77682.8,0.25,-0.3086,0.00025,18.01466]
[1777053601635,27.31,77682.8,0.25,-0.3086,0.00025,18.01466]
[1777053602367,27.31,77682.8,0.25,-0.3086,0.00025,18.01466]
[1777053602384,27.31,77682.89,0.25,-0.30858,0.00025,18.01409]
[1777053602995,27.31,77682.89,0.25,-0.30858,0.00025,18.01409]
[1777053603096,27.31,77674.93,0.25,-0.31059,0.00025,18.06335]
[1777053603925,27.31,77674.93,0.25,-0.31059,0.00025,18.06335]
[1777053603955,27.31,77674.93,0.25,-0.31059,0.00025,18.06335]
[1777053604028,27.31,77674.93,0.25,-0.31059,0.00025,18.06335]
[1777053604320,27.31,77674.93,0.25,-0.31059,0.00025,18.06335]
[1777053604349,27.31,77674.93,0.25,-0.31059,0.00025,18.06335]
[1777053604358,27.31,77674.41,0.25,-0.31072,0.00025,18.06656]
[1777053604480,27.31,77674.41,0.25,-0.31072,0.00025,18.06656]
[1777053604564,27.31,77674.41,0.25,-0.31072,0.00025,18.06656]
[1777053607352,27.31,77666.01,0.25,-0.31285,0.00025,18.11813]
[1777053607840,27.31,77666.01,0.25,-0.31285,0.00025,18.11813]
[1777053607936,27.31,77666.01,0.25,-0.31285,0.00025,18.11813]
[1777053608050,27.31,77666.01,0.25,-0.31285,0.00025,18.11813]
[1777053608073,27.31,77666.01,0.25,-0.31285,0.00025,18.11813]
[1777053608212,27.31,77664.89,0.25,-0.31314,0.00025,18.12498]
[1777053608444,27.31,77664.89,0.25,-0.31314,0.00025,18.12498]
[1777053610084,27.31,77659.83,0.25,-0.31442,0.00025,18.15572]
[1777053610163,27.31,77659.83,0.25,-0.31442,0.00025,18.15572]
[1777053610176,27.31,77659.83,0.25,-0.31442,0.00025,18.15572]
[1777053610188,27.31,77661.72,0.25,-0.31394,0.00025,18.14435]
[1777053611776,27.31,77661.72,0.25,-0.31394,0.00025,18.14435]
[1777053612822,27.31,77660.3,0.25,-0.31431,0.00025,18.15311]
[1777053613038,27.31,77654.82,0.25,-0.31571,0.00025,18.18632]
[1777053614214,27.32,77647.27,0.25,-0.31765,0.00026,18.23185]
[1777053616598,27.32,77647.07,0.25,-0.3177,0.00026,18.23303]
[1777053616679,27.32,77646.96,0.25,-0.31773,0.00026,18.23369]
[1777053618178,27.32,77646.96,0.25,-0.31773,0.00026,18.23369]
[1777053618246,27.32,77646.96,0.25,-0.31773,0.00026,18.23369]
[1777053618343,27.32,77646.96,0.25,-0.31773,0.00026,18.23369]
[1777053618267,27.32,77646.95,0.25,-0.31773,0.00026,18.23372]
[1777053618459,27.32,77646.95,0.25,-0.31773,0.00026,18.23372]
[1777053618523,27.32,77646.95,0.25,-0.31773,0.00026,18.23372]
[1777053618595,27.32,77646.95,0.25,-0.31773,0.00026,18.23372]
[1777053620888,27.31,77644.08,0.25,-0.31845,0.00026,18.25042]
[1777053622670,27.31,77644.29,0.25,-0.3184,0.00026,18.24917]
[1777053622772,27.31,77642.73,0.25,-0.31879,0.00026,18.25839]
[1777053626164,27.31,77639.11,0.25,-0.31972,0.00026,18.27971]
[1777053626233,27.31,77639.11,0.25,-0.31972,0.00026,18.27971]
[1777053629138,27.31,77631.18,0.25,-0.32173,0.00026,18.32593]
[1777053630006,27.31,77631.18,0.25,-0.32173,0.00026,18.32593]
[1777053630047,27.31,77631.18,0.25,-0.32173,0.00026,18.32593]
[1777053630616,27.31,77630.65,0.25,-0.32187,0.00026,18.32894]
[1777053630693,27.31,77630.65,0.25,-0.32187,0.00026,18.32894]
[1777053630796,27.31,77630.65,0.25,-0.32187,0.00026,18.32894]
[1777053631058,27.31,77630.65,0.25,-0.32187,0.00026,18.32894]
[1777053631065,27.31,77630.65,0.25,-0.32187,0.00026,18.32894]
[1777053631158,27.31,77636.47,0.25,-0.32033,0.00026,18.28987]
[1777053631569,27.31,77636.47,0.25,-0.32033,0.00026,18.28987]
[1777053633141,27.31,77636.47,0.25,-0.32033,0.00026,18.28987]
[1777053633174,27.31,77642.84,0.25,-0.3187,0.00026,18.25225]
[1777053634054,27.31,77642.84,0.25,-0.3187,0.00026,18.25225]
[1777053639247,27.31,77643.54,0.25,-0.31852,0.00026,18.24804]
[1777053641697,27.31,77642.52,0.25,-0.31878,0.00026,18.25403]
[1777053641704,27.31,77642.52,0.25,-0.31878,0.00026,18.25403]
[1777053641708,27.31,77642.52,0.25,-0.31878,0.00026,18.25403]
[1777053641732,27.31,77642.52,0.25,-0.31878,0.00026,18.25403]
[1777053641945,27.31,77642.47,0.25,-0.31879,0.00026,18.25429]
[1777053642960,27.31,77642.47,0.25,-0.31879,0.00026,18.25429]
[1777053644667,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644681,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644694,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644769,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644799,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644860,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644876,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644935,27.31,77641.99,0.25,-0.31891,0.00026,18.25704]
[1777053644974,27.31,77638.12,0.25,-0.31989,0.00026,18.27975]
[1777053645820,27.31,77638.12,0.25,-0.31989,0.00026,18.27975]
[1777053646231,27.31,77638.12,0.25,-0.31989,0.00026,18.27975]
[1777053646307,27.31,77638.12,0.25,-0.31989,0.00026,18.27975]
[1777053646408,27.31,77630.89,0.25,-0.32175,0.00026,18.32215]
[1777053646633,27.31,77630.89,0.25,-0.32175,0.00026,18.32215]
[1777053646672,27.31,77630.89,0.25,-0.32175,0.00026,18.32215]
[1777053646794,27.31,77630.89,0.25,-0.32175,0.00026,18.32215]
[1777053649872,27.3,77634.99,0.25,-0.32069,0.00026,18.298]
[1777053649901,27.3,77634.99,0.25,-0.32069,0.00026,18.298]
[1777053650005,27.3,77637.14,0.25,-0.32014,0.00026,18.28528]
[1777053652250,27.3,77638.2,0.25,-0.31986,0.00026,18.27889]
[1777053652287,27.3,77638.2,0.25,-0.31986,0.00026,18.27889]
[1777053652351,27.3,77634.82,0.25,-0.32072,0.00026,18.2987]
[1777053654286,27.3,77634.82,0.25,-0.32072,0.00026,18.2987]
[1777053655605,27.3,77630.97,0.25,-0.3217,0.00026,18.32106]
[1777053655682,27.3,77630.97,0.25,-0.3217,0.00026,18.32106]
[1777053655713,27.3,77630.97,0.25,-0.3217,0.00026,18.32106]
[1777053657888,27.3,77636.79,0.25,-0.32019,0.00026,18.28662]
[1777053662551,27.3,77640.46,0.25,-0.31924,0.00026,18.26459]
[1777053663378,27.3,77645.49,0.25,-0.31795,0.00026,18.23469]
[1777053664874,27.3,77650.78,0.25,-0.31659,0.00026,18.20298]
[1777053664938,27.3,77650.78,0.25,-0.31659,0.00026,18.20298]
[1777053667095,27.29,77650.16,0.25,-0.31675,0.00026,18.2066]
[1777053667166,27.29,77650.9,0.25,-0.31655,0.00026,18.20186]
[1777053673249,27.29,77648.06,0.25,-0.31726,0.00026,18.21856]
[1777053673425,27.29,77648.06,0.25,-0.31726,0.00026,18.21856]
[1777053673447,27.29,77649.49,0.25,-0.31689,0.00026,18.2098]
[1777053678012,27.29,77643.44,0.25,-0.31841,0.00026,18.24545]
[1777053678828,27.29,77643.44,0.25,-0.31841,0.00026,18.24545]
[1777053678860,27.29,77643.44,0.25,-0.31841,0.00026,18.24545]
[1777053679020,27.27,77642.67,0.25,-0.31853,0.00026,18.24806]
[1777053682278,27.25,77641.89,0.25,-0.31857,0.00026,18.24884]
[1777053682315,27.25,77641.89,0.25,-0.31857,0.00026,18.24884]
[1777053682372,27.25,77641.89,0.25,-0.31857,0.00026,18.24884]
[1777053682380,27.22,77640.92,0.25,-0.31866,0.00026,18.25087]
[1777053688087,27.15,77642.55,0.25,-0.31785,0.00026,18.23168]
[1777053692478,27.13,77642.53,0.25,-0.31771,0.00026,18.22415]
[1777053692493,27.13,77642.69,0.25,-0.31767,0.00026,18.22319]
[1777053693138,27.13,77642.69,0.25,-0.31767,0.00026,18.22319]
[1777053693159,27.13,77642.69,0.25,-0.31767,0.00026,18.22319]
[1777053693182,27.13,77642.69,0.25,-0.31767,0.00026,18.22319]
[1777053693193,27.13,77642.69,0.25,-0.31767,0.00026,18.22319]
[1777053693266,27.13,77642.69,0.25,-0.31767,0.00026,18.22319]
[1777053693335,27.13,77650.84,0.25,-0.31552,0.00026,18.17266]
[1777053694442,27.13,77650.84,0.25,-0.31552,0.00026,18.17266]
[1777053694499,27.12,77650.84,0.25,-0.31551,0.00026,18.17256]
[1777053694505,27.12,77650.84,0.25,-0.31551,0.00026,18.17256]
[1777053694548,27.12,77650.84,0.25,-0.31551,0.00026,18.17256]
[1777053694769,27.12,77650.84,0.25,-0.31551,0.00026,18.17256]
[1777053694824,27.12,77650.84,0.25,-0.31551,0.00026,18.17256]
[1777053695135,27.12,77653.47,0.25,-0.31484,0.00026,18.15652]
[1777053695763,27.12,77653.47,0.25,-0.31484,0.00026,18.15652]
[1777053696142,27.12,77644.19,0.25,-0.31722,0.00026,18.21256]
[1777053701181,27.12,77641.95,0.25,-0.31777,0.00026,18.22549]
[1777053706209,27.12,77641.53,0.25,-0.31786,0.00026,18.22753]
[1777053711244,27.11,77640.07,0.25,-0.31821,0.00026,18.23581]
[1777053713258,27.11,77632.36,0.25,-0.32019,0.00026,18.28153]
[1777053718291,27.11,77633.4,0.25,-0.31991,0.00026,18.27491]
[1777053720810,27.11,77638.73,0.25,-0.31852,0.00026,18.24284]
[1777053720870,27.11,77638.73,0.25,-0.31852,0.00026,18.24284]
[1777053720969,27.11,77638.73,0.25,-0.31852,0.00026,18.24284]
[1777053721049,27.11,77638.73,0.25,-0.31852,0.00026,18.24284]
[1777053722979,27.11,77638.37,0.25,-0.3186,0.00026,18.24482]
[1777053723012,27.11,77638.37,0.25,-0.3186,0.00026,18.24482]
[1777053723050,27.11,77638.37,0.25,-0.3186,0.00026,18.24482]
[1777053723432,27.1,77637.87,0.25,-0.31873,0.00026,18.24773]
[1777053723675,27.1,77637.87,0.25,-0.31873,0.00026,18.24773]
[1777053724206,27.1,77637.87,0.25,-0.31873,0.00026,18.24773]
[1777053724335,27.1,77637.87,0.25,-0.31873,0.00026,18.24765]
[1777053726117,27.1,77637.87,0.25,-0.31873,0.00026,18.24765]
[1777053726227,27.1,77637.87,0.25,-0.31873,0.00026,18.24765]
[1777053726412,27.1,77642.07,0.25,-0.31764,0.00026,18.22234]
[1777053727411,27.1,77642.07,0.25,-0.31764,0.00026,18.22234]
[1777053727432,27.1,77642.07,0.25,-0.31764,0.00026,18.22234]
[1777053727461,27.1,77643.4,0.25,-0.31729,0.00026,18.21426]
[1777053728419,27.1,77643.4,0.25,-0.31729,0.00026,18.21426]
[1777053728462,27.1,77643.4,0.25,-0.31729,0.00026,18.21426]
[1777053728468,27.1,77645.01,0.25,-0.31688,0.00026,18.20452]
[1777053731383,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732215,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732242,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732248,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732252,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732273,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732324,27.1,77651.98,0.25,-0.31507,0.00026,18.16203]
[1777053732426,27.1,77651.07,0.25,-0.31531,0.00026,18.1675]
[1777053732641,27.1,77651.07,0.25,-0.31531,0.00026,18.1675]
[1777053734106,27.1,77651.07,0.25,-0.3153,0.00026,18.16743]
[1777053734421,27.1,77651.07,0.25,-0.3153,0.00026,18.16743]
[1777053734478,27.1,77651.07,0.25,-0.3153,0.00026,18.16743]
[1777053734437,27.1,77656.1,0.25,-0.31401,0.00026,18.13672]
[1777053735866,27.1,77656.1,0.25,-0.31401,0.00026,18.13665]
[1777053735931,27.1,77656.1,0.25,-0.31401,0.00026,18.13665]
[1777053736419,27.1,77663.17,0.25,-0.3122,0.00026,18.09323]
[1777053737690,27.1,77662.8,0.25,-0.31229,0.00026,18.09551]
[1777053737747,27.1,77662.8,0.25,-0.31229,0.00026,18.09551]
[1777053737877,27.1,77662.8,0.25,-0.31229,0.00026,18.09551]
[1777053738437,27.1,77663.29,0.25,-0.31217,0.00026,18.09248]
[1777053738722,27.1,77663.29,0.25,-0.31217,0.00026,18.09248]
[1777053738760,27.1,77663.29,0.25,-0.31217,0.00026,18.09248]
[1777053739381,27.1,77663.29,0.25,-0.31217,0.00026,18.09248]
[1777053739410,27.1,77663.29,0.25,-0.31217,0.00026,18.09248]
[1777053739446,27.1,77663.29,0.25,-0.31217,0.00026,18.09248]
[1777053739483,27.1,77663.99,0.25,-0.31199,0.00026,18.08816]
[1777053743057,27.1,77668.21,0.25,-0.31091,0.00025,18.06206]
[1777053743245,27.1,77668.21,0.25,-0.31091,0.00025,18.06206]
[1777053743250,27.1,77668.21,0.25,-0.31091,0.00025,18.06206]
[1777053743472,27.1,77669.37,0.25,-0.31062,0.00025,18.05488]
[1777053743965,27.1,77669.37,0.25,-0.31062,0.00025,18.05488]
[1777053744001,27.1,77669.37,0.25,-0.31062,0.00025,18.05488]
[1777053744480,27.1,77677.69,0.25,-0.3085,0.00025,18.00301]
[1777053744586,27.1,77677.69,0.25,-0.3085,0.00025,18.00301]
[1777053744641,27.1,77677.69,0.25,-0.3085,0.00025,18.00301]
[1777053744761,27.1,77677.69,0.25,-0.3085,0.00025,18.00301]
[1777053745471,27.1,77677.69,0.25,-0.3085,0.00025,18.00301]
[1777053745498,27.1,77677.69,0.25,-0.3085,0.00025,18.00301]
[1777053745521,27.1,77694.51,0.25,-0.30424,0.00025,17.89662]
[1777053745631,27.1,77694.51,0.25,-0.30424,0.00025,17.89662]
[1777053746223,27.1,77694.51,0.25,-0.30424,0.00025,17.89662]
[1777053746240,27.1,77694.51,0.25,-0.30424,0.00025,17.89662]
[1777053746278,27.1,77694.51,0.25,-0.30424,0.00025,17.89662]
[1777053746504,27.1,77694.51,0.25,-0.30424,0.00025,17.89653]
[1777053746628,27.1,77694.51,0.25,-0.30424,0.00025,17.89653]
[1777053746815,27.1,77694.51,0.25,-0.30424,0.00025,17.89653]
[1777053746891,27.1,77694.51,0.25,-0.30424,0.00025,17.89653]
[1777053747482,27.1,77694.51,0.25,-0.30424,0.00025,17.89653]
[1777053747533,27.1,77694.51,0.25,-0.30424,0.00025,17.89653]
[1777053747526,27.1,77701.69,0.25,-0.30242,0.00025,17.85045]
[1777053747572,27.1,77701.69,0.25,-0.30242,0.00025,17.85045]
[1777053747760,27.1,77701.69,0.25,-0.30242,0.00025,17.85045]
[1777053748516,27.1,77701.69,0.25,-0.30242,0.00025,17.85039]
[1777053748950,27.1,77701.69,0.25,-0.30242,0.00025,17.85039]
[1777053749036,27.1,77701.69,0.25,-0.30242,0.00025,17.85039]
[1777053749049,27.1,77701.69,0.25,-0.30242,0.00025,17.85039]
[1777053749053,27.1,77701.69,0.25,-0.30242,0.00025,17.85039]
[1777053749062,27.1,77701.69,0.25,-0.30242,0.00025,17.85039]
[1777053754151,27.1,77707.61,0.25,-0.3009,0.00025,17.80736]
[1777053757512,27.1,77706.59,0.25,-0.30116,0.00025,17.81399]
[1777053757549,27.1,77707.0,0.25,-0.30105,0.00025,17.81127]
[1777053757580,27.1,77707.0,0.25,-0.30105,0.00025,17.81127]
[1777053759777,27.1,77707.18,0.25,-0.301,0.00025,17.81004]
[1777053759795,27.1,77707.18,0.25,-0.301,0.00025,17.81004]
[1777053759841,27.1,77707.18,0.25,-0.301,0.00025,17.81004]
[1777053759956,27.1,77707.18,0.25,-0.301,0.00025,17.81004]
[1777053760286,27.1,77707.18,0.25,-0.301,0.00025,17.81004]
[1777053760333,27.1,77707.18,0.25,-0.301,0.00025,17.81004]
[1777053760466,27.1,77701.11,0.25,-0.30253,0.00025,17.8492]
[1777053760753,27.1,77701.11,0.25,-0.30253,0.00025,17.8492]
[1777053760784,27.1,77701.11,0.25,-0.30253,0.00025,17.8492]
[1777053760942,27.1,77701.11,0.25,-0.30253,0.00025,17.8492]
[1777053761015,27.1,77694.82,0.25,-0.30412,0.00025,17.88952]
[1777053762388,27.1,77694.82,0.25,-0.30412,0.00025,17.88952]
[1777053768521,27.09,77695.83,0.25,-0.30385,0.00025,17.88272]
[1777053773586,27.1,77695.21,0.25,-0.30401,0.00025,17.88676]
[1777053778677,27.1,77700.18,0.25,-0.30276,0.00025,17.85505]
[1777053779068,27.1,77700.18,0.25,-0.30276,0.00025,17.85505]
[1777053779169,27.1,77700.68,0.25,-0.30263,0.00025,17.85187]
[1777053783224,27.1,77699.22,0.25,-0.30301,0.00025,17.86142]
[1777053783276,27.1,77699.22,0.25,-0.30301,0.00025,17.86142]
[1777053787260,27.1,77701.24,0.25,-0.3025,0.00025,17.84855]
[1777053787425,27.1,77701.24,0.25,-0.3025,0.00025,17.84855]
[1777053787437,27.1,77701.24,0.25,-0.3025,0.00025,17.84855]
[1777053787526,27.1,77700.85,0.25,-0.30261,0.00025,17.85115]
[1777053789290,27.1,77700.85,0.25,-0.30261,0.00025,17.85115]
[1777053789371,27.1,77686.34,0.25,-0.30627,0.00025,17.94374]
[1777053790145,27.1,77686.34,0.25,-0.30627,0.00025,17.94374]
[1777053791287,27.1,77685.59,0.25,-0.30646,0.00025,17.94848]
[1777053791305,27.1,77685.59,0.25,-0.30646,0.00025,17.94848]
[1777053791352,27.1,77685.59,0.25,-0.30646,0.00025,17.94848]
[1777053791463,27.1,77685.59,0.25,-0.30646,0.00025,17.94848]
[1777053791564,27.1,77684.22,0.25,-0.30681,0.00025,17.95707]
[1777053791661,27.1,77684.22,0.25,-0.30681,0.00025,17.95707]
[1777053793319,27.1,77684.22,0.25,-0.30681,0.00025,17.95707]
[1777053793392,27.1,77678.94,0.25,-0.30814,0.00025,17.99021]
[1777053795105,27.1,77678.94,0.25,-0.30814,0.00025,17.99021]
[1777053795135,27.1,77678.94,0.25,-0.30814,0.00025,17.99021]
[1777053795177,27.1,77678.94,0.25,-0.30814,0.00025,17.99021]
[1777053795350,27.1,77678.94,0.25,-0.30814,0.00025,17.99021]
[1777053795549,27.1,77678.31,0.25,-0.3083,0.00025,17.99401]
[1777053796160,27.1,77678.31,0.25,-0.3083,0.00025,17.99401]
[1777053796190,27.1,77678.31,0.25,-0.3083,0.00025,17.99401]
[1777053797395,27.1,77678.86,0.25,-0.30816,0.00025,17.99056]
[1777053799869,27.1,77678.78,0.25,-0.30817,0.00025,17.99084]
[1777053803045,27.09,77678.32,0.25,-0.30827,0.00025,17.99344]
[1777053803055,27.09,77678.32,0.25,-0.30827,0.00025,17.99344]
[1777053803105,27.09,77678.32,0.25,-0.30827,0.00025,17.99344]
[1777053803539,27.09,77678.32,0.25,-0.30827,0.00025,17.99344]
[1777053804544,27.09,77675.88,0.25,-0.30888,0.00025,18.00849]
[1777053805045,27.09,77675.88,0.25,-0.30888,0.00025,18.00849]
[1777053805059,27.09,77675.88,0.25,-0.30888,0.00025,18.00849]
[1777053805142,27.09,77675.88,0.25,-0.30888,0.00025,18.00849]
[1777053805384,27.09,77675.35,0.25,-0.30902,0.00025,18.01171]
[1777053809036,27.09,77673.55,0.25,-0.30946,0.00025,18.02266]
[1777053809086,27.09,77673.55,0.25,-0.30946,0.00025,18.02266]
[1777053809131,27.09,77673.55,0.25,-0.30946,0.00025,18.02266]
[1777053809260,27.09,77673.55,0.25,-0.30946,0.00025,18.02266]
[1777053809469,27.09,77674.48,0.25,-0.30922,0.00025,18.01678]
[1777053810486,27.09,77665.98,0.25,-0.31139,0.00026,18.06954]
[1777053815989,27.09,77671.25,0.25,-0.30999,0.00025,18.03147]
[1777053818553,27.09,77670.08,0.25,-0.31028,0.00025,18.03875]
[1777053820078,27.08,77670.53,0.25,-0.31016,0.00025,18.03571]
[1777053820157,27.08,77670.53,0.25,-0.31016,0.00025,18.03571]
[1777053826227,27.08,77670.07,0.25,-0.31026,0.00025,18.038]
[1777053832109,27.08,77670.82,0.25,-0.31004,0.00025,18.03278]
[1777053836022,27.08,77675.18,0.25,-0.30893,0.00025,18.00539]
[1777053839785,27.07,77674.29,0.25,-0.30914,0.00025,18.0107]
[1777053839796,27.07,77674.29,0.25,-0.30914,0.00025,18.0107]
[1777053839808,27.07,77674.29,0.25,-0.30914,0.00025,18.0107]
[1777053839987,27.07,77674.29,0.25,-0.30914,0.00025,18.0107]
[1777053841474,27.07,77670.73,0.25,-0.31004,0.00025,18.03272]
[1777053841567,27.07,77670.73,0.25,-0.31004,0.00025,18.03272]
[1777053841610,27.07,77670.73,0.25,-0.31004,0.00025,18.03272]
[1777053841637,27.07,77670.73,0.25,-0.31004,0.00025,18.03272]
[1777053842181,27.07,77670.11,0.25,-0.3102,0.00026,18.03658]
[1777053844195,27.07,77662.98,0.25,-0.31201,0.00026,18.08048]
[1777053849229,27.07,77664.63,0.25,-0.31156,0.00026,18.06965]
[1777053854342,27.06,77666.86,0.25,-0.31098,0.00026,18.05548]
[1777053854564,27.06,77666.86,0.25,-0.31098,0.00026,18.05548]
[1777053854629,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053854738,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053855776,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053856372,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053856397,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053856622,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053856629,27.06,77667.2,0.25,-0.31088,0.00026,18.05315]
[1777053856474,27.06,77659.68,0.25,-0.31279,0.00026,18.0993]
[1777053861650,27.06,77658.93,0.25,-0.31297,0.00026,18.10364]
[1777053867355,27.05,77662.55,0.25,-0.312,0.00026,18.08014]
[1777053867930,27.05,77662.55,0.25,-0.312,0.00026,18.08014]
[1777053867970,27.05,77662.55,0.25,-0.312,0.00026,18.08014]
[1777053868723,27.05,77663.54,0.25,-0.31174,0.00026,18.07402]
[1777053868775,27.05,77663.54,0.25,-0.31174,0.00026,18.07402]
[1777053874351,27.05,77665.46,0.25,-0.31119,0.00026,18.05652]
[1777053876719,27.05,77668.1,0.25,-0.31051,0.00026,18.03991]
[1777053877426,27.04,77667.91,0.25,-0.31055,0.00026,18.04089]
[1777053882461,27.04,77668.3,0.25,-0.31043,0.00026,18.03796]
[1777053887495,27.04,77669.12,0.25,-0.3102,0.00026,18.03246]
[1777053888916,27.04,77669.33,0.25,-0.31014,0.00026,18.03092]
[1777053889510,27.04,77669.37,0.25,-0.31012,0.00026,18.03056]
[1777053892390,27.04,77670.31,0.25,-0.30988,0.00026,18.02448]
[1777053892479,27.04,77670.31,0.25,-0.30988,0.00026,18.02448]
[1777053897268,27.03,77677.62,0.25,-0.308,0.00025,17.97825]
[1777053897616,27.03,77677.62,0.25,-0.308,0.00025,17.97825]
[1777053897732,27.03,77678.2,0.25,-0.30784,0.00025,17.97452]
[1777053898604,27.03,77678.2,0.25,-0.30784,0.00025,17.97452]
[1777053899126,27.03,77677.92,0.25,-0.30791,0.00025,17.9762]
[1777053900434,27.03,77677.92,0.25,-0.30791,0.00025,17.97611]
[1777053901657,27.03,77665.41,0.25,-0.31109,0.00026,18.05415]
[1777053902043,27.03,77665.41,0.25,-0.31109,0.00026,18.05415]
[1777053902106,27.03,77665.41,0.25,-0.31109,0.00026,18.05415]
[1777053902131,27.03,77665.41,0.25,-0.31109,0.00026,18.05415]
[1777053902217,27.03,77665.41,0.25,-0.31109,0.00026,18.05415]
[1777053902601,27.03,77665.41,0.25,-0.31109,0.00026,18.054]
[1777053903608,27.03,77658.16,0.25,-0.31294,0.00026,18.09864]
[1777053905245,27.03,77656.23,0.25,-0.31343,0.00026,18.11051]
[1777053905590,27.03,77656.23,0.25,-0.31343,0.00026,18.11051]
[1777053908847,27.02,77653.88,0.25,-0.314,0.00026,18.12407]
[1777053908922,27.02,77653.88,0.25,-0.314,0.00026,18.12407]
[1777053911286,27.02,77658.27,0.25,-0.31287,0.00026,18.09686]
[1777053913679,27.02,77665.49,0.25,-0.31101,0.00026,18.05199]
[1777053916557,27.02,77666.91,0.25,-0.31064,0.00026,18.04295]
[1777053916577,27.02,77666.91,0.25,-0.31064,0.00026,18.04295]
[1777053916700,27.02,77666.91,0.25,-0.31064,0.00026,18.04295]
[1777053918413,27.02,77668.4,0.25,-0.31025,0.00026,18.03347]
[1777053918445,27.02,77668.4,0.25,-0.31025,0.00026,18.03347]
[1777053918543,27.02,77668.4,0.25,-0.31025,0.00026,18.03347]
[1777053918713,27.02,77668.09,0.25,-0.31033,0.00026,18.0354]
[1777053918748,27.02,77668.09,0.25,-0.31033,0.00026,18.0354]
[1777053918818,27.02,77668.09,0.25,-0.31033,0.00026,18.0354]
[1777053919721,27.02,77666.34,0.25,-0.31077,0.00026,18.04617]
[1777053920517,27.02,77666.34,0.25,-0.31077,0.00026,18.04617]
[1777053920570,27.02,77666.34,0.25,-0.31077,0.00026,18.04617]
[1777053920589,27.02,77666.34,0.25,-0.31077,0.00026,18.04617]
[1777053920727,27.01,77664.7,0.25,-0.31118,0.00026,18.05608]
[1777053921488,27.01,77664.7,0.25,-0.31118,0.00026,18.05608]
[1777053926768,27.01,77665.94,0.25,-0.31083,0.00026,18.04769]
[1777053932652,26.95,77660.95,0.25,-0.31176,0.00026,18.06985]
[1777053934825,26.91,77668.14,0.25,-0.30963,0.00026,18.01366]
[1777053937347,26.9,77661.06,0.25,-0.31133,0.00026,18.05519]
[1777053939774,26.89,77658.69,0.25,-0.31193,0.00026,18.06961]
[1777053939821,26.89,77658.69,0.25,-0.31193,0.00026,18.06961]
[1777053940214,26.89,77658.69,0.25,-0.31193,0.00026,18.06961]
[1777053940379,26.89,77658.69,0.25,-0.31193,0.00026,18.06961]
[1777053940481,26.89,77658.69,0.25,-0.31193,0.00026,18.06961]
[1777053940521,26.89,77658.26,0.25,-0.31203,0.00026,18.07194]
[1777053942854,26.89,77656.75,0.25,-0.31241,0.00026,18.08113]
[1777053942920,26.89,77656.75,0.25,-0.31241,0.00026,18.08113]
[1777053945225,26.89,77649.56,0.25,-0.31424,0.00026,18.125]
[1777053946017,26.89,77649.56,0.25,-0.31424,0.00026,18.125]
[1777053946694,26.89,77649.56,0.25,-0.31424,0.00026,18.125]
[1777053946118,26.88,77643.17,0.25,-0.31589,0.00026,18.16396]
[1777053947788,26.88,77643.17,0.25,-0.31588,0.00026,18.16378]
[1777053947814,26.88,77643.17,0.25,-0.31588,0.00026,18.16378]
[1777053948756,26.88,77643.17,0.25,-0.31588,0.00026,18.16378]
[1777053948002,26.88,77642.71,0.25,-0.31599,0.00026,18.1664]
[1777053948809,26.88,77642.71,0.25,-0.31599,0.00026,18.1664]
[1777053948846,26.88,77642.71,0.25,-0.31599,0.00026,18.1664]
[1777053949608,26.88,77642.71,0.25,-0.31599,0.00026,18.1664]
[1777053949651,26.88,77642.71,0.25,-0.31599,0.00026,18.1664]
[1777053949685,26.88,77642.29,0.25,-0.31609,0.00026,18.16861]
[1777053952519,26.88,77641.52,0.25,-0.31628,0.00026,18.17314]
[1777053952588,26.88,77641.52,0.25,-0.31628,0.00026,18.17314]
[1777053952750,26.88,77641.52,0.25,-0.31628,0.00026,18.17314]
[1777053953040,26.88,77640.12,0.25,-0.31663,0.00026,18.18132]
[1777053953093,26.88,77640.12,0.25,-0.31663,0.00026,18.18132]
[1777053953162,26.88,77630.87,0.25,-0.31903,0.00026,18.23729]
[1777053954069,26.88,77630.87,0.25,-0.31903,0.00026,18.23729]
[1777053954078,26.88,77630.87,0.25,-0.31903,0.00026,18.23729]
[1777053954123,26.88,77630.87,0.25,-0.31903,0.00026,18.23729]
[1777053954447,26.87,77623.06,0.25,-0.32105,0.00026,18.28372]
[1777053954900,26.87,77623.06,0.25,-0.32105,0.00026,18.28372]
[1777053956458,26.87,77622.09,0.25,-0.32131,0.00026,18.2895]
[1777053958099,26.87,77621.13,0.25,-0.32155,0.00026,18.29502]
[1777053958459,26.87,77620.35,0.25,-0.32174,0.00026,18.29929]
[1777053958942,26.87,77620.35,0.25,-0.32174,0.00026,18.29929]
[1777053959396,26.87,77623.39,0.25,-0.32094,0.00026,18.2812]
[1777053960169,26.87,77623.39,0.25,-0.32094,0.00026,18.2812]
[1777053960213,26.87,77623.39,0.25,-0.32094,0.00026,18.2812]
[1777053960314,26.87,77627.54,0.25,-0.31985,0.00026,18.25603]
[1777053962155,26.87,77627.88,0.25,-0.31975,0.00026,18.25384]
[1777053962532,26.86,77629.11,0.25,-0.31942,0.00026,18.24616]
[1777053967277,26.86,77628.84,0.25,-0.31948,0.00026,18.24748]
[1777053967329,26.86,77628.84,0.25,-0.31948,0.00026,18.24748]
[1777053968296,26.86,77628.59,0.25,-0.31953,0.00026,18.24868]
[1777053968371,26.86,77629.62,0.25,-0.31926,0.00026,18.24249]
[1777053969842,26.86,77629.62,0.25,-0.31925,0.00026,18.24234]
[1777053969871,26.86,77629.62,0.25,-0.31925,0.00026,18.24234]
[1777053970152,26.86,77629.62,0.25,-0.31925,0.00026,18.24234]
[1777053970234,26.86,77629.62,0.25,-0.31925,0.00026,18.24234]
[1777053971816,26.86,77630.01,0.25,-0.31913,0.00026,18.23957]
[1777053971860,26.86,77630.01,0.25,-0.31913,0.00026,18.23957]
[1777053973157,26.86,77629.47,0.25,-0.31927,0.00026,18.24282]
[1777053973187,26.86,77629.47,0.25,-0.31927,0.00026,18.24282]
[1777053974304,26.85,77628.49,0.25,-0.31952,0.00026,18.24842]
[1777053974369,26.85,77628.49,0.25,-0.31952,0.00026,18.24842]
[1777053979554,26.85,77632.09,0.25,-0.31856,0.00026,18.22622]
[1777053979624,26.85,77632.09,0.25,-0.31856,0.00026,18.22622]
[1777053984575,26.85,77630.56,0.25,-0.31893,0.00026,18.23483]
[1777053988998,26.84,77626.91,0.25,-0.31985,0.00026,18.25601]
[1777053991324,26.84,77626.18,0.25,-0.32004,0.00026,18.26026]
[1777053991453,26.84,77626.18,0.25,-0.32004,0.00026,18.26026]
[1777053991585,26.84,77626.18,0.25,-0.32004,0.00026,18.26026]
[1777053991646,26.84,77629.81,0.25,-0.31904,0.00026,18.23321]
[1777053992792,26.84,77638.95,0.25,-0.31666,0.00026,18.17782]
[1777053993431,26.84,77638.95,0.25,-0.31666,0.00026,18.17782]
[1777053993583,26.84,77638.95,0.25,-0.31666,0.00026,18.17782]
[1777053993684,26.84,77642.75,0.25,-0.31566,0.00026,18.15438]
[1777053994808,26.84,77642.75,0.25,-0.31566,0.00026,18.15438]
[1777053995497,26.84,77642.75,0.25,-0.31566,0.00026,18.15438]
[1777053995528,26.84,77642.75,0.25,-0.31566,0.00026,18.15438]
[1777053995689,26.84,77640.73,0.25,-0.31618,0.00026,18.16659]
[1777053996889,26.84,77640.73,0.25,-0.31618,0.00026,18.16659]
[1777053996895,26.84,77640.73,0.25,-0.31618,0.00026,18.16659]
[1777053997275,26.83,77645.23,0.25,-0.31501,0.00026,18.13899]
[1777054002311,26.83,77645.16,0.25,-0.31503,0.00026,18.1394]
[1777054006339,26.83,77638.9,0.25,-0.31665,0.00026,18.17766]
[1777054011790,26.83,77637.3,0.25,-0.31706,0.00026,18.18727]
[1777054013156,26.83,77632.74,0.25,-0.31825,0.00026,18.21486]
[1777054015089,26.83,77632.66,0.25,-0.31826,0.00026,18.21523]
[1777054015298,26.83,77632.66,0.25,-0.31826,0.00026,18.21523]
[1777054015403,26.83,77632.66,0.25,-0.31826,0.00026,18.21523]
[1777054017102,26.83,77633.42,0.25,-0.31806,0.00026,18.21057]
[1777054023459,26.83,77637.75,0.25,-0.31692,0.00026,18.18398]
[1777054025248,26.83,77636.01,0.25,-0.31737,0.00026,18.19452]
[1777054025303,26.83,77636.01,0.25,-0.31737,0.00026,18.19452]
[1777054025379,26.83,77636.01,0.25,-0.31737,0.00026,18.19452]
[1777054025775,26.83,77636.01,0.25,-0.31737,0.00026,18.19452]
[1777054025851,26.83,77628.62,0.25,-0.3193,0.00026,18.23914]
[1777054029865,26.83,77621.73,0.25,-0.32109,0.00026,18.28018]
[1777054029905,26.83,77621.73,0.25,-0.32109,0.00026,18.28018]
[1777054031099,26.83,77622.34,0.25,-0.32092,0.00026,18.27634]
[1777054031164,26.83,77622.34,0.25,-0.32092,0.00026,18.27634]
[1777054031850,26.83,77622.34,0.25,-0.32092,0.00026,18.27634]
[1777054031887,26.83,77622.34,0.25,-0.32092,0.00026,18.27634]
[1777054033475,26.82,77623.02,0.25,-0.32073,0.00026,18.2721]
[1777054033544,26.82,77623.02,0.25,-0.32073,0.00026,18.2721]
[1777054034134,26.82,77622.92,0.25,-0.32076,0.00026,18.27261]
[1777054034222,26.82,77622.92,0.25,-0.32076,0.00026,18.27261]
[1777054036437,26.82,77622.54,0.25,-0.32085,0.00026,18.27472]
[1777054036476,26.82,77622.54,0.25,-0.32085,0.00026,18.27472]
[1777054041585,26.82,77622.14,0.25,-0.32093,0.00026,18.27669]
[1777054046619,26.82,77625.49,0.25,-0.32004,0.00026,18.25625]
[1777054051655,26.81,77621.73,0.25,-0.32098,0.00026,18.27354]
[1777054055794,26.81,77625.74,0.25,-0.31992,0.00026,18.24936]
[1777054055845,26.81,77625.38,0.25,-0.32001,0.00026,18.25152]
[1777054056628,26.81,77625.38,0.25,-0.32001,0.00026,18.25152]
[1777054056787,26.81,77631.23,0.25,-0.31848,0.00026,18.21622]
[1777054057082,26.81,77631.23,0.25,-0.31848,0.00026,18.21622]
[1777054057131,26.81,77631.23,0.25,-0.31848,0.00026,18.21622]
[1777054057870,26.81,77631.23,0.25,-0.31848,0.00026,18.21622]
[1777054058704,26.81,77633.46,0.25,-0.31789,0.00026,18.20244]
[1777054060111,26.81,77635.31,0.25,-0.31741,0.00026,18.19114]
[1777054060149,26.81,77635.31,0.25,-0.31741,0.00026,18.19114]
[1777054065571,26.81,77632.71,0.25,-0.31807,0.00026,18.20659]
[1777054065610,26.81,77632.71,0.25,-0.31807,0.00026,18.20659]
[1777054065639,26.81,77632.71,0.25,-0.31807,0.00026,18.20659]
[1777054068909,26.81,77631.66,0.25,-0.31833,0.00026,18.21262]
[1777054076832,26.8,77633.78,0.25,-0.31776,0.00026,18.19921]
[1777054079703,26.8,77634.09,0.25,-0.31766,0.00026,18.19709]
[1777054084890,26.8,77636.14,0.25,-0.31711,0.00026,18.18424]
[1777054090829,26.8,77636.06,0.25,-0.31712,0.00026,18.18434]
[1777054090872,26.8,77636.06,0.25,-0.31712,0.00026,18.18434]
[1777054094848,26.79,77637.3,0.25,-0.31679,0.00026,18.17651]
[1777054094899,26.79,77637.3,0.25,-0.31679,0.00026,18.17651]
[1777054094990,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095029,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095068,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095084,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095119,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095240,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095294,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095352,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095849,26.79,77637.16,0.25,-0.31682,0.00026,18.17736]
[1777054095895,26.79,77634.87,0.25,-0.31741,0.00026,18.19116]
[1777054095945,26.79,77634.87,0.25,-0.31741,0.00026,18.19116]
[1777054096197,26.79,77634.87,0.25,-0.31741,0.00026,18.19116]
[1777054096559,26.79,77634.87,0.25,-0.31741,0.00026,18.19116]
[1777054096660,26.78,77609.06,0.25,-0.32411,0.00026,18.34427]
[1777054097142,26.78,77609.06,0.25,-0.32411,0.00026,18.34427]
[1777054097243,26.78,77606.03,0.25,-0.32491,0.00026,18.36207]
[1777054098153,26.78,77606.03,0.25,-0.32491,0.00026,18.36207]
[1777054098212,26.78,77606.03,0.25,-0.32491,0.00026,18.36207]
[1777054098228,26.78,77606.03,0.25,-0.32491,0.00026,18.36207]
[1777054098231,26.78,77606.03,0.25,-0.32491,0.00026,18.36207]
[1777054098234,26.78,77606.15,0.25,-0.32487,0.00026,18.36122]
[1777054099070,26.78,77606.15,0.25,-0.32487,0.00026,18.36122]
[1777054099118,26.78,77606.15,0.25,-0.32487,0.00026,18.36122]
[1777054099654,26.78,77606.15,0.25,-0.32487,0.00026,18.36122]
[1777054099724,26.78,77605.75,0.25,-0.32496,0.00026,18.36327]
[1777054100843,26.78,77605.75,0.25,-0.32496,0.00026,18.36327]
[1777054102287,26.78,77604.27,0.25,-0.32535,0.00026,18.37178]
[1777054102288,26.78,77604.27,0.25,-0.32535,0.00026,18.37178]
[1777054102347,26.78,77604.27,0.25,-0.32535,0.00026,18.37178]
[1777054102851,26.78,77604.27,0.25,-0.32535,0.00026,18.37178]
[1777054102601,26.78,77607.36,0.25,-0.32452,0.00026,18.35337]
[1777054103584,26.78,77607.36,0.25,-0.32452,0.00026,18.35337]
[1777054103867,26.78,77613.39,0.25,-0.32293,0.00026,18.31767]
[1777054104686,26.78,77613.39,0.25,-0.32293,0.00026,18.31767]
[1777054104763,26.78,77613.39,0.25,-0.32293,0.00026,18.31767]
[1777054104864,26.77,77616.22,0.25,-0.32218,0.00026,18.30077]
[1777054105331,26.77,77622.17,0.25,-0.32062,0.00026,18.26524]
[1777054106027,26.77,77622.17,0.25,-0.32062,0.00026,18.26524]
[1777054106147,26.77,77622.17,0.25,-0.32062,0.00026,18.26524]
[1777054106732,26.77,77622.17,0.25,-0.32062,0.00026,18.26524]
[1777054108688,26.77,77619.95,0.25,-0.32119,0.00026,18.27825]
[1777054108719,26.77,77619.95,0.25,-0.32119,0.00026,18.27825]
[1777054110548,26.77,77620.55,0.25,-0.32102,0.00026,18.27436]
[1777054110612,26.77,77620.55,0.25,-0.32102,0.00026,18.27436]
[1777054113180,26.76,77610.84,0.25,-0.32346,0.00026,18.32551]
[1777054114011,26.76,77610.84,0.25,-0.32346,0.00026,18.32551]
[1777054114044,26.76,77610.84,0.25,-0.32346,0.00026,18.32551]
[1777054114762,26.76,77610.84,0.25,-0.32346,0.00026,18.32551]
[1777054114857,26.75,77609.88,0.25,-0.32369,0.00026,18.33064]
[1777054116833,26.75,77608.82,0.25,-0.32397,0.00026,18.33689]
[1777054116859,26.75,77608.74,0.25,-0.32398,0.00026,18.33711]
[1777054118655,26.75,77608.74,0.25,-0.32398,0.00026,18.33711]
[1777054123971,26.75,77607.07,0.25,-0.32439,0.00026,18.34616]
[1777054124930,26.75,77607.07,0.25,-0.32439,0.00026,18.34616]
[1777054130204,26.74,77609.2,0.25,-0.32379,0.00026,18.33278]
[1777054135174,26.74,77611.51,0.25,-0.32317,0.00026,18.31879]
[1777054135175,26.74,77611.51,0.25,-0.32317,0.00026,18.31879]
[1777054135189,26.74,77611.51,0.25,-0.32317,0.00026,18.31879]
[1777054135243,26.74,77611.88,0.25,-0.32307,0.00026,18.31649]
[1777054137126,26.74,77611.88,0.25,-0.32306,0.00026,18.31622]
[1777054137747,26.74,77611.88,0.25,-0.32306,0.00026,18.31622]
[1777054137780,26.74,77611.88,0.25,-0.32306,0.00026,18.31622]
[1777054140880,26.73,77615.86,0.25,-0.32199,0.00026,18.29224]
[1777054146625,26.73,77615.91,0.25,-0.32193,0.00026,18.29081]
[1777054146981,26.71,77616.44,0.25,-0.32172,0.00026,18.28578]
[1777054147326,26.71,77616.44,0.25,-0.32172,0.00026,18.28578]
[1777054150096,26.71,77611.44,0.25,-0.32302,0.00026,18.31518]
[1777054150120,26.71,77611.44,0.25,-0.32302,0.00026,18.31518]
[1777054153467,26.71,77605.99,0.25,-0.32443,0.00026,18.34685]
[1777054154064,26.7,77601.8,0.25,-0.32552,0.00026,18.37115]
[1777054155474,26.7,77600.76,0.25,-0.3258,0.00026,18.37724]
[1777054155920,26.7,77600.18,0.25,-0.32594,0.00026,18.38034]
[1777054161706,26.7,77595.43,0.25,-0.32716,0.00027,18.40737]
[1777054164445,26.69,77605.76,0.25,-0.3244,0.00026,18.34613]
[1777054169484,26.69,77605.66,0.25,-0.3244,0.00026,18.34619]
[1777054174970,26.68,77604.72,0.25,-0.32459,0.00026,18.34625]
[1777054180558,26.65,77602.1,0.25,-0.3251,0.00026,18.3574]
[1777054181905,26.65,77602.1,0.25,-0.3251,0.00026,18.3574]
[1777054181909,26.65,77602.1,0.25,-0.3251,0.00026,18.3574]
[1777054182004,26.63,77601.36,0.25,-0.32518,0.00027,18.35904]
[1777054183935,26.62,77601.5,0.25,-0.32508,0.00027,18.35685]
[1777054183991,26.6,77601.55,0.25,-0.32495,0.00027,18.35389]
[1777054187876,26.59,77601.53,0.25,-0.3249,0.00027,18.3527]
[1777054187899,26.59,77601.53,0.25,-0.3249,0.00027,18.3527]
[1777054187955,26.59,77601.53,0.25,-0.3249,0.00027,18.3527]
[1777054187926,26.56,77601.36,0.25,-0.32478,0.00027,18.34988]
[1777054188145,26.56,77601.36,0.25,-0.32478,0.00027,18.34988]
[1777054188203,26.56,77601.36,0.25,-0.32478,0.00027,18.34988]
[1777054189861,26.56,77601.36,0.25,-0.32478,0.00027,18.34988]
[1777054189910,26.56,77601.36,0.25,-0.32478,0.00027,18.34988]
[1777054189996,26.56,77612.44,0.25,-0.32183,0.00026,18.2836]
[1777054190423,26.56,77612.44,0.25,-0.32183,0.00026,18.2836]
[1777054190884,26.56,77615.16,0.25,-0.32111,0.00026,18.26716]
[1777054191991,26.56,77615.16,0.25,-0.32111,0.00026,18.26716]
[1777054192474,26.56,77616.91,0.25,-0.32065,0.00026,18.25653]
[1777054192646,26.56,77616.91,0.25,-0.32065,0.00026,18.25653]
[1777054197677,26.53,77617.16,0.25,-0.32038,0.00026,18.25025]
[1777054202715,26.5,77617.04,0.25,-0.32026,0.00026,18.24745]
[1777054203962,26.5,77623.18,0.25,-0.3186,0.00026,18.20898]
[1777054209772,26.49,77621.19,0.25,-0.3191,0.00026,18.22073]
[1777054209886,26.49,77621.19,0.25,-0.3191,0.00026,18.22073]
[1777054209930,26.49,77622.71,0.25,-0.3187,0.00026,18.21141]
[1777054210425,26.49,77622.71,0.25,-0.3187,0.00026,18.21141]
[1777054210968,26.49,77630.13,0.25,-0.31673,0.00026,18.16543]
[1777054212550,26.49,77630.13,0.25,-0.31672,0.00026,18.16533]
[1777054212741,26.49,77630.13,0.25,-0.31672,0.00026,18.16533]
[1777054212749,26.49,77630.13,0.25,-0.31672,0.00026,18.16533]
[1777054212895,26.49,77630.13,0.25,-0.31672,0.00026,18.16533]
[1777054212968,26.49,77633.56,0.25,-0.31582,0.00026,18.1441]
[1777054214535,26.49,77633.56,0.25,-0.31582,0.00026,18.14397]
[1777054214543,26.49,77633.56,0.25,-0.31582,0.00026,18.14397]
[1777054214800,26.49,77634.7,0.25,-0.31551,0.00026,18.13687]
[1777054217327,26.49,77634.9,0.25,-0.31546,0.00026,18.13558]
[1777054217824,26.49,77634.81,0.25,-0.31548,0.00026,18.13611]
[1777054219846,26.49,77647.22,0.25,-0.31223,0.00026,18.05862]
[1777054222953,26.49,77653.72,0.25,-0.31057,0.00026,18.01824]
[1777054223344,26.49,77653.72,0.25,-0.31057,0.00026,18.01824]
[1777054223393,26.49,77653.72,0.25,-0.31057,0.00026,18.01824]
[1777054223863,26.49,77653.72,0.25,-0.31057,0.00026,18.01834]
[1777054224845,26.49,77653.72,0.25,-0.31057,0.00026,18.01834]
[1777054224906,26.5,77658.29,0.25,-0.30938,0.00026,17.98931]
[1777054228745,26.5,77659.98,0.25,-0.30894,0.00026,17.97861]
[1777054228747,26.5,77659.98,0.25,-0.30894,0.00026,17.97861]
[1777054232891,26.5,77662.83,0.25,-0.30817,0.00026,17.95552]
[1777054232917,26.5,77662.83,0.25,-0.30817,0.00026,17.95552]
[1777054235509,26.5,77662.26,0.25,-0.30832,0.00026,17.95914]
[1777054235560,26.5,77662.26,0.25,-0.30832,0.00026,17.95914]
[1777054236495,26.5,77663.08,0.25,-0.3081,0.00026,17.95385]
[1777054236521,26.5,77663.08,0.25,-0.3081,0.00026,17.95385]
[1777054239975,26.5,77662.96,0.25,-0.30813,0.00026,17.95452]
[1777054241989,26.5,77661.44,0.25,-0.30852,0.00026,17.96422]
[1777054247025,26.49,77660.71,0.25,-0.30871,0.00026,17.96878]
[1777054252059,26.49,77660.93,0.25,-0.30864,0.00026,17.96724]
[1777054258101,26.49,77660.43,0.25,-0.30876,0.00026,17.97001]
[1777054260369,26.49,77660.58,0.25,-0.30871,0.00026,17.96886]
[1777054260731,26.49,77660.58,0.25,-0.30871,0.00026,17.96886]
[1777054261047,26.49,77660.58,0.25,-0.30871,0.00026,17.96886]
[1777054260812,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261112,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261270,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261315,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261563,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261701,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261749,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261759,26.49,77661.78,0.25,-0.30839,0.00026,17.96106]
[1777054261876,26.48,77653.66,0.25,-0.31047,0.00026,18.01181]
[1777054265276,26.48,77650.06,0.25,-0.3114,0.00026,18.03438]
[1777054265306,26.48,77650.06,0.25,-0.3114,0.00026,18.03438]
[1777054265557,26.48,77649.59,0.25,-0.31152,0.00026,18.03721]
[1777054269415,26.48,77650.14,0.25,-0.31135,0.00026,18.0333]
[1777054269842,26.48,77649.96,0.25,-0.3114,0.00026,18.03433]
[1777054270492,26.48,77649.96,0.25,-0.3114,0.00026,18.03433]
[1777054270545,26.48,77649.96,0.25,-0.3114,0.00026,18.03433]
[1777054271434,26.48,77650.53,0.25,-0.31125,0.00026,18.03072]
[1777054271472,26.48,77650.53,0.25,-0.31125,0.00026,18.03072]
[1777054272719,26.47,77650.64,0.25,-0.31121,0.00026,18.02971]
[1777054272777,26.47,77650.64,0.25,-0.31121,0.00026,18.02971]
[1777054278473,26.47,77651.19,0.25,-0.31104,0.00026,18.0257]
[1777054283228,26.47,77650.22,0.25,-0.31128,0.00026,18.03148]
[1777054283304,26.47,77650.22,0.25,-0.31128,0.00026,18.03148]
[1777054283421,26.47,77650.22,0.25,-0.31128,0.00026,18.03148]
[1777054283526,26.47,77650.22,0.25,-0.31128,0.00026,18.03148]
[1777054283662,26.47,77650.22,0.25,-0.31128,0.00026,18.03148]
[1777054283755,26.47,77649.26,0.25,-0.31153,0.00026,18.03738]
[1777054285001,26.47,77642.75,0.25,-0.31323,0.00026,18.07843]
[1777054287725,26.47,77640.35,0.25,-0.31386,0.00026,18.09344]
[1777054287826,26.47,77640.35,0.25,-0.31385,0.00026,18.09327]
[1777054291108,26.47,77647.39,0.25,-0.31196,0.00026,18.04398]
[1777054291200,26.47,77647.39,0.25,-0.31196,0.00026,18.04398]
[1777054291331,26.47,77647.39,0.25,-0.31196,0.00026,18.04398]
[1777054296368,26.47,77645.99,0.25,-0.31233,0.00026,18.05283]
[1777054299857,26.47,77645.53,0.25,-0.31245,0.00026,18.05573]
[1777054299905,26.47,77645.53,0.25,-0.31245,0.00026,18.05573]
[1777054305619,26.47,77647.9,0.25,-0.31183,0.00026,18.04079]
[1777054305680,26.47,77647.9,0.25,-0.31183,0.00026,18.04079]
[1777054306359,26.47,77648.26,0.25,-0.31174,0.00026,18.03852]
[1777054308060,26.47,77645.62,0.25,-0.31243,0.00026,18.0552]
[1777054313609,26.46,77641.07,0.25,-0.31362,0.00026,18.08368]
[1777054313801,26.46,77641.07,0.25,-0.31362,0.00026,18.08368]
[1777054313854,26.46,77641.07,0.25,-0.31362,0.00026,18.08368]
[1777054314145,26.46,77641.07,0.25,-0.31362,0.00026,18.08368]
[1777054314181,26.46,77640.81,0.25,-0.31368,0.00026,18.08521]
[1777054314698,26.46,77640.81,0.25,-0.31368,0.00026,18.08521]
[1777054314744,26.46,77640.81,0.25,-0.31368,0.00026,18.08521]
[1777054314845,26.46,77639.87,0.25,-0.31393,0.00026,18.09107]
[1777054315953,26.46,77639.87,0.25,-0.31393,0.00026,18.09107]
[1777054316191,26.46,77639.79,0.25,-0.31395,0.00026,18.09154]
[1777054316193,26.46,77639.79,0.25,-0.31395,0.00026,18.09154]
[1777054316517,26.46,77639.73,0.25,-0.31396,0.00026,18.09192]
[1777054317739,26.46,77639.73,0.25,-0.31396,0.00026,18.09192]
[1777054317790,26.46,77639.73,0.25,-0.31396,0.00026,18.09192]
[1777054318994,26.46,77639.37,0.25,-0.31406,0.00026,18.09414]
[1777054319036,26.46,77639.37,0.25,-0.31406,0.00026,18.09414]
[1777054324046,26.46,77638.89,0.25,-0.31418,0.00026,18.09702]
[1777054325948,26.46,77640.1,0.25,-0.31386,0.00026,18.08942]
[1777054326465,26.46,77640.17,0.25,-0.31384,0.00026,18.08894]
[1777054330460,26.46,77644.42,0.25,-0.31272,0.00026,18.06219]
[1777054331693,26.46,77644.4,0.25,-0.31272,0.00026,18.0622]
[1777054333131,26.46,77648.82,0.25,-0.31156,0.00026,18.03417]
[1777054333154,26.46,77648.82,0.25,-0.31156,0.00026,18.03417]
[1777054333713,26.46,77649.52,0.25,-0.31137,0.00026,18.02966]
[1777054333737,26.46,77650.25,0.25,-0.31118,0.00026,18.02503]
[1777054339441,26.46,77653.28,0.25,-0.31038,0.00026,18.00545]
[1777054339471,26.46,77653.28,0.25,-0.31038,0.00026,18.00545]
[1777054339674,26.46,77653.52,0.25,-0.31031,0.00026,18.00383]
[1777054343014,26.46,77657.38,0.25,-0.30929,0.00026,17.97901]
[1777054343169,26.46,77656.54,0.25,-0.30951,0.00026,17.98424]
[1777054348156,26.45,77654.02,0.25,-0.31015,0.00026,17.99999]
[1777054354072,26.45,77652.52,0.25,-0.3105,0.00026,18.00429]
[1777054357893,26.45,77654.83,0.25,-0.30988,0.00026,17.98932]
[1777054357980,26.45,77654.83,0.25,-0.30988,0.00026,17.98932]
[1777054358013,26.45,77655.11,0.25,-0.30981,0.00026,17.98754]
[1777054359575,26.45,77655.11,0.25,-0.3098,0.00026,17.98743]
[1777054359637,26.45,77655.11,0.25,-0.3098,0.00026,17.98743]
[1777054360196,26.45,77655.11,0.25,-0.3098,0.00026,17.98743]
[1777054360154,26.45,77642.11,0.25,-0.31319,0.00026,18.06934]
[1777054360386,26.45,77642.11,0.25,-0.31319,0.00026,18.06934]
[1777054360453,26.45,77642.11,0.25,-0.31319,0.00026,18.06934]
[1777054360599,26.45,77642.11,0.25,-0.31319,0.00026,18.06934]
[1777054360827,26.45,77642.11,0.25,-0.31319,0.00026,18.0693]
[1777054361775,26.45,77642.11,0.25,-0.31319,0.00026,18.0693]
[1777054361840,26.45,77642.11,0.25,-0.31319,0.00026,18.0693]
[1777054362096,26.44,77629.65,0.25,-0.31647,0.00026,18.14694]
[1777054363489,26.44,77627.89,0.25,-0.31693,0.00026,18.15775]
[1777054363529,26.44,77627.89,0.25,-0.31693,0.00026,18.15775]
[1777054363546,26.44,77627.89,0.25,-0.31693,0.00026,18.15775]
[1777054363648,26.44,77627.89,0.25,-0.31693,0.00026,18.15775]
[1777054363847,26.44,77627.89,0.25,-0.31693,0.00026,18.15775]
[1777054364309,26.44,77627.89,0.25,-0.31693,0.00026,18.15775]
[1777054364856,26.44,77627.72,0.25,-0.31697,0.00026,18.15871]
[1777054369891,26.44,77624.96,0.25,-0.31768,0.00026,18.17533]
[1777054374927,26.44,77629.18,0.25,-0.31655,0.00026,18.14886]
[1777054375664,26.44,77629.18,0.25,-0.31655,0.00026,18.14886]
[1777054376255,26.44,77629.72,0.25,-0.31641,0.00026,18.14548]
[1777054376696,26.44,77629.72,0.25,-0.31641,0.00026,18.14548]
[1777054376713,26.44,77629.72,0.25,-0.31641,0.00026,18.14548]
[1777054376791,26.44,77629.72,0.25,-0.31641,0.00026,18.14548]
[1777054377025,26.44,77629.72,0.25,-0.31641,0.00026,18.14548]
[1777054377060,26.44,77629.72,0.25,-0.31641,0.00026,18.14548]
[1777054377774,26.44,77632.38,0.25,-0.3157,0.00026,18.12893]
[1777054377809,26.44,77632.38,0.25,-0.3157,0.00026,18.12893]
[1777054379522,26.44,77633.38,0.25,-0.31544,0.00026,18.12267]
[1777054379594,26.44,77633.38,0.25,-0.31544,0.00026,18.12267]
[1777054385000,26.44,77633.76,0.25,-0.31533,0.00026,18.12017]
[1777054389672,26.44,77633.78,0.25,-0.31532,0.00026,18.11996]
[1777054389751,26.44,77633.78,0.25,-0.31532,0.00026,18.11996]
[1777054390054,26.44,77633.78,0.25,-0.31532,0.00026,18.11996]
[1777054390114,26.44,77633.78,0.25,-0.31532,0.00026,18.11996]
[1777054393544,26.44,77637.95,0.25,-0.31422,0.00026,18.09388]
[1777054393578,26.44,77637.95,0.25,-0.31422,0.00026,18.09388]
[1777054394756,26.44,77638.12,0.25,-0.31418,0.00026,18.09281]
[1777054395069,26.44,77637.29,0.25,-0.3144,0.00026,18.098]
[1777054400104,26.44,77636.03,0.25,-0.31473,0.00026,18.10583]
[1777054405139,26.43,77634.08,0.25,-0.31524,0.00026,18.11789]
[1777054408233,26.43,77633.6,0.25,-0.31536,0.00026,18.12083]
[1777054408338,26.43,77633.74,0.25,-0.31532,0.00026,18.11993]
[1777054408405,26.43,77633.74,0.25,-0.31532,0.00026,18.11993]
[1777054408585,26.43,77633.74,0.25,-0.31532,0.00026,18.11993]
[1777054408613,26.43,77633.74,0.25,-0.31532,0.00026,18.11993]
[1777054409167,26.43,77634.16,0.25,-0.31521,0.00026,18.11729]
[1777054410175,26.43,77626.58,0.25,-0.31721,0.00026,18.16426]
[1777054412158,26.43,77625.34,0.25,-0.3175,0.00026,18.16696]
[1777054412189,26.43,77625.27,0.25,-0.31751,0.00026,18.16733]
[1777054416219,26.43,77618.66,0.25,-0.31925,0.00027,18.20761]
[1777054418668,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054418794,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054418861,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054418879,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054418943,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054419017,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054419051,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054419063,26.43,77616.42,0.25,-0.31984,0.00027,18.22109]
[1777054419238,26.43,77616.25,0.25,-0.31988,0.00027,18.2221]
[1777054420229,26.43,77616.25,0.25,-0.31988,0.00027,18.2221]
[1777054420248,26.43,77608.19,0.25,-0.32202,0.00027,18.27092]
[1777054420831,26.43,77608.19,0.25,-0.32202,0.00027,18.27092]
[1777054421253,26.43,77608.19,0.25,-0.32202,0.00027,18.27085]
[1777054421591,26.43,77608.19,0.25,-0.32202,0.00027,18.27085]
[1777054422044,26.43,77608.3,0.25,-0.32199,0.00027,18.27011]
[1777054426081,26.43,77612.64,0.25,-0.32082,0.00027,18.24366]
[1777054426182,26.43,77613.2,0.25,-0.32067,0.00027,18.2402]
[1777054428921,26.43,77613.2,0.25,-0.32067,0.00027,18.24015]
[1777054428993,26.43,77613.2,0.25,-0.32067,0.00027,18.24015]
[1777054429009,26.43,77613.98,0.25,-0.32046,0.00027,18.23531]
[1777054429654,26.43,77606.82,0.25,-0.32236,0.00027,18.27864]
[1777054431653,26.42,77604.12,0.25,-0.32308,0.00027,18.2947]
[1777054431708,26.42,77604.12,0.25,-0.32308,0.00027,18.2947]
[1777054431963,26.42,77604.12,0.25,-0.32308,0.00027,18.2947]
[1777054432011,26.42,77604.12,0.25,-0.32308,0.00027,18.2947]
[1777054433215,26.42,77596.3,0.25,-0.32515,0.00027,18.34118]
[1777054433374,26.42,77596.3,0.25,-0.32515,0.00027,18.34118]
[1777054434099,26.42,77596.3,0.25,-0.32515,0.00027,18.34118]
[1777054434203,26.42,77595.84,0.25,-0.32527,0.00027,18.34379]
[1777054434552,26.42,77595.84,0.25,-0.32527,0.00027,18.34379]
[1777054435647,26.42,77591.12,0.25,-0.32654,0.00027,18.37172]
[1777054435997,26.42,77577.57,0.25,-0.33017,0.00027,18.4508]
[1777054437111,26.42,77577.57,0.25,-0.33017,0.00027,18.4508]
[1777054437158,26.42,77577.57,0.25,-0.33017,0.00027,18.4508]
[1777054437192,26.42,77577.57,0.25,-0.33017,0.00027,18.4508]
[1777054437183,26.42,77575.07,0.25,-0.33083,0.00027,18.46495]
[1777054437383,26.42,77575.07,0.25,-0.33083,0.00027,18.46495]
[1777054437390,26.42,77575.07,0.25,-0.33083,0.00027,18.46495]
[1777054438121,26.42,77574.3,0.25,-0.33103,0.00027,18.46924]
[1777054438343,26.42,77574.3,0.25,-0.33103,0.00027,18.46924]
[1777054438553,26.42,77571.88,0.25,-0.33168,0.00027,18.48316]
[1777054439362,26.42,77571.88,0.25,-0.33168,0.00027,18.48316]
[1777054440266,26.42,77571.88,0.25,-0.33168,0.00027,18.48316]
[1777054440057,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054440424,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054440704,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054440909,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054440977,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054440986,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054441259,26.42,77570.97,0.25,-0.33192,0.00027,18.4881]
[1777054441232,26.41,77570.97,0.25,-0.33191,0.00027,18.48799]
[1777054441423,26.41,77570.97,0.25,-0.33191,0.00027,18.48799]
[1777054441493,26.41,77570.97,0.25,-0.33191,0.00027,18.48799]
[1777054442116,26.41,77562.9,0.25,-0.33408,0.00027,18.53384]
[1777054442931,26.41,77562.9,0.25,-0.33408,0.00027,18.53384]
[1777054442968,26.41,77555.84,0.25,-0.336,0.00027,18.57364]
[1777054444621,26.41,77554.86,0.25,-0.33625,0.00027,18.57896]
[1777054445252,26.41,77555.13,0.25,-0.33617,0.00027,18.57709]
[1777054445859,26.41,77555.13,0.25,-0.33617,0.00027,18.57709]
[1777054446242,26.41,77555.15,0.25,-0.33615,0.00027,18.5768]
[1777054446414,26.41,77555.15,0.25,-0.33615,0.00027,18.5768]
[1777054446505,26.41,77555.15,0.25,-0.33615,0.00027,18.5768]
[1777054447049,26.41,77549.85,0.25,-0.33759,0.00027,18.60638]
[1777054447943,26.41,77549.85,0.25,-0.33759,0.00027,18.60638]
[1777054447995,26.41,77549.85,0.25,-0.33759,0.00027,18.60638]
[1777054448360,26.41,77552.68,0.25,-0.33682,0.00027,18.59064]
[1777054448445,26.41,77552.68,0.25,-0.33682,0.00027,18.59064]
[1777054450292,26.41,77557.57,0.25,-0.3355,0.00027,18.56327]
[1777054452312,26.41,77559.98,0.25,-0.33485,0.00027,18.54977]
[1777054452600,26.41,77559.98,0.25,-0.33485,0.00027,18.54977]
[1777054452638,26.41,77559.98,0.25,-0.33485,0.00027,18.54977]
[1777054454680,26.41,77558.98,0.25,-0.33512,0.00027,18.5555]
[1777054459798,26.41,77561.77,0.25,-0.33438,0.00027,18.53996]
[1777054461832,26.41,77562.07,0.25,-0.3343,0.00027,18.53832]
[1777054463971,26.41,77560.12,0.25,-0.33483,0.00027,18.54944]
[1777054465616,26.41,77553.01,0.25,-0.33676,0.00027,18.58944]
[1777054467412,26.41,77554.56,0.25,-0.33634,0.00027,18.58081]
[1777054467926,26.41,77554.56,0.25,-0.33634,0.00027,18.58081]
[1777054467928,26.41,77554.56,0.25,-0.33634,0.00027,18.58081]
[1777054467938,26.41,77554.56,0.25,-0.33634,0.00027,18.58081]
[1777054467998,26.41,77554.56,0.25,-0.33634,0.00027,18.58081]
[1777054468029,26.41,77557.56,0.25,-0.33553,0.00027,18.56405]
[1777054468441,26.41,77557.56,0.25,-0.33553,0.00027,18.56405]
[1777054473610,26.41,77559.91,0.25,-0.33487,0.00027,18.54611]
[1777054473678,26.41,77559.91,0.25,-0.33487,0.00027,18.54611]
[1777054474679,26.41,77557.96,0.25,-0.3354,0.00027,18.55712]
[1777054474740,26.41,77551.18,0.25,-0.33724,0.00027,18.5951]
[1777054475735,26.41,77551.18,0.25,-0.33724,0.00027,18.5951]
[1777054475737,26.42,77548.77,0.25,-0.3379,0.00027,18.60852]
[1777054476343,26.42,77548.77,0.25,-0.3379,0.00027,18.60852]
[1777054477079,26.42,77548.77,0.25,-0.3379,0.00027,18.60852]
[1777054481299,26.42,77542.33,0.25,-0.33966,0.00027,18.64424]
[1777054482554,26.42,77542.91,0.25,-0.3395,0.00027,18.6411]
[1777054484072,26.42,77542.91,0.25,-0.3395,0.00027,18.6411]
[1777054487764,26.42,77543.42,0.25,-0.33937,0.00027,18.63847]
[1777054488063,26.42,77543.42,0.25,-0.33937,0.00027,18.63847]
[1777054488216,26.42,77543.42,0.25,-0.33937,0.00027,18.63847]
[1777054488246,26.42,77540.01,0.25,-0.3403,0.00027,18.65725]
[1777054488673,26.42,77540.01,0.25,-0.3403,0.00027,18.65725]
[1777054489126,26.42,77540.01,0.25,-0.3403,0.00027,18.65725]
[1777054489226,26.42,77540.01,0.25,-0.3403,0.00027,18.65725]
[1777054489332,26.42,77529.08,0.25,-0.3433,0.00027,18.71671]
[1777054489336,26.42,77529.08,0.25,-0.3433,0.00027,18.71671]
[1777054489836,26.42,77529.08,0.25,-0.3433,0.00027,18.71671]
[1777054489912,26.42,77529.08,0.25,-0.3433,0.00027,18.71671]
[1777054489954,26.42,77529.08,0.25,-0.3433,0.00027,18.71671]
[1777054490048,26.42,77521.6,0.25,-0.34534,0.00027,18.75666]
[1777054492769,26.44,77519.09,0.25,-0.34615,0.00027,18.77228]
[1777054494396,26.46,77522.98,0.25,-0.34515,0.00027,18.75307]
[1777054494780,26.46,77522.98,0.25,-0.34515,0.00027,18.75307]
[1777054497198,26.46,77520.98,0.25,-0.34573,0.00027,18.76424]
[1777054497268,26.46,77520.98,0.25,-0.34573,0.00027,18.76424]
[1777054498522,26.47,77523.04,0.25,-0.34521,0.00027,18.7544]
[1777054498532,26.47,77523.04,0.25,-0.34521,0.00027,18.7544]
[1777054499290,26.48,77527.4,0.25,-0.34405,0.00027,18.73182]
[1777054502264,26.48,77521.6,0.25,-0.34567,0.00027,18.76325]
[1777054502582,26.48,77521.6,0.25,-0.34567,0.00027,18.76325]
[1777054503092,26.48,77521.6,0.25,-0.34567,0.00027,18.76325]
[1777054503129,26.48,77521.6,0.25,-0.34567,0.00027,18.76325]
[1777054503183,26.48,77521.6,0.25,-0.34567,0.00027,18.76325]
[1777054503210,26.48,77521.6,0.25,-0.34567,0.00027,18.76325]
[1777054503301,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054503386,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054503403,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054503459,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054503876,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054503932,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054504072,26.48,77520.93,0.25,-0.34585,0.00027,18.76679]
[1777054504093,26.49,77510.69,0.25,-0.34867,0.00027,18.8207]
[1777054504594,26.49,77510.69,0.25,-0.34867,0.00027,18.8207]
[1777054504657,26.49,77510.69,0.25,-0.34867,0.00027,18.8207]
[1777054504694,26.49,77510.69,0.25,-0.34867,0.00027,18.8207]
[1777054504851,26.49,77510.69,0.25,-0.34869,0.00027,18.82108]
[1777054505449,26.49,77510.69,0.25,-0.34869,0.00027,18.82108]
[1777054506645,26.49,77508.02,0.25,-0.34945,0.00027,18.83526]
[1777054511900,26.5,77512.3,0.25,-0.3483,0.00027,18.81372]
[1777054512978,26.5,77512.3,0.25,-0.3483,0.00027,18.81372]
[1777054513097,26.5,77512.3,0.25,-0.3483,0.00027,18.81372]
[1777054513150,26.5,77512.3,0.25,-0.3483,0.00027,18.81372]
[1777054514801,26.5,77507.49,0.25,-0.34963,0.00027,18.83886]
[1777054515046,26.5,77507.49,0.25,-0.34963,0.00027,18.83886]
[1777054516809,26.51,77499.48,0.25,-0.35186,0.00028,18.88039]
[1777054519644,26.51,77501.12,0.25,-0.35142,0.00028,18.87215]
[1777054520173,26.51,77502.6,0.25,-0.35101,0.00027,18.86466]
[1777054521343,26.51,77502.6,0.25,-0.35101,0.00027,18.86466]
[1777054521374,26.51,77502.6,0.25,-0.35101,0.00027,18.86466]
[1777054521406,26.51,77502.6,0.25,-0.35101,0.00027,18.86466]
[1777054521688,26.51,77502.6,0.25,-0.35101,0.00027,18.86466]
[1777054521992,26.51,77489.4,0.25,-0.35466,0.00028,18.9314]
[1777054523239,26.51,77488.46,0.25,-0.35494,0.00028,18.93656]
[1777054523736,26.51,77488.46,0.25,-0.35494,0.00028,18.93656]
[1777054523983,26.51,77488.46,0.25,-0.35494,0.00028,18.93656]
[1777054525924,26.51,77488.68,0.25,-0.35488,0.00028,18.93549]
[1777054526587,26.52,77492.46,0.25,-0.35384,0.00028,18.91672]
[1777054526600,26.52,77492.46,0.25,-0.35384,0.00028,18.91672]
[1777054526617,26.52,77492.46,0.25,-0.35384,0.00028,18.91672]
[1777054526674,26.52,77492.46,0.25,-0.35384,0.00028,18.91672]
[1777054527004,26.52,77492.46,0.25,-0.35384,0.00028,18.91672]
[1777054531568,26.52,77495.67,0.25,-0.35294,0.00028,18.89602]
[1777054531574,26.52,77495.67,0.25,-0.35294,0.00028,18.89602]
[1777054531632,26.52,77495.67,0.25,-0.35294,0.00028,18.89602]
[1777054531646,26.52,77495.67,0.25,-0.35294,0.00028,18.89602]
[1777054531656,26.52,77495.67,0.25,-0.35294,0.00028,18.89602]
[1777054532355,26.52,77502.35,0.25,-0.3511,0.00027,18.86217]
[1777054533092,26.52,77508.33,0.25,-0.34946,0.00027,18.83149]
[1777054537178,26.52,77510.94,0.25,-0.34878,0.00027,18.81866]
[1777054537279,26.53,77505.39,0.25,-0.35031,0.00027,18.84734]
[1777054540242,26.53,77504.24,0.25,-0.35064,0.00027,18.85354]
[1777054540348,26.53,77501.89,0.25,-0.35131,0.00027,18.86615]
[1777054541870,26.53,77502.15,0.25,-0.35124,0.00027,18.86483]
[1777054544480,26.54,77496.72,0.25,-0.35277,0.00028,18.89304]
[1777054549530,26.56,77499.55,0.25,-0.35206,0.00027,18.88009]
[1777054553424,26.56,77505.63,0.25,-0.3504,0.00027,18.84923]
[1777054559346,26.56,77504.94,0.25,-0.35059,0.00027,18.85285]
[1777054561559,26.56,77506.18,0.25,-0.35026,0.00027,18.84657]
[1777054562254,26.56,77506.72,0.25,-0.35011,0.00027,18.84382]
[1777054563576,26.56,77504.34,0.25,-0.35076,0.00027,18.85602]
[1777054563595,26.56,77504.34,0.25,-0.35076,0.00027,18.85602]
[1777054563609,26.56,77504.34,0.25,-0.35076,0.00027,18.85602]
[1777054569007,26.56,77500.42,0.25,-0.35184,0.00027,18.87601]
[1777054569653,26.56,77500.18,0.25,-0.35191,0.00027,18.87722]
[1777054569673,26.56,77500.18,0.25,-0.35191,0.00027,18.87722]
[1777054573355,26.56,77494.87,0.25,-0.35337,0.00028,18.90401]
[1777054573833,26.56,77494.87,0.25,-0.35337,0.00028,18.90401]
[1777054573860,26.56,77494.87,0.25,-0.35337,0.00028,18.90401]
[1777054573891,26.56,77494.87,0.25,-0.35337,0.00028,18.90401]
[1777054573924,26.56,77494.87,0.25,-0.35337,0.00028,18.90401]
[1777054574337,26.56,77494.87,0.25,-0.3534,0.00028,18.90458]
[1777054574894,26.56,77494.87,0.25,-0.3534,0.00028,18.90458]
[1777054574978,26.56,77494.87,0.25,-0.3534,0.00028,18.90458]
[1777054575344,26.57,77492.64,0.25,-0.35404,0.00028,18.91625]
[1777054575769,26.57,77492.64,0.25,-0.35404,0.00028,18.91625]
[1777054576351,26.57,77491.48,0.25,-0.35436,0.00028,18.9221]
[1777054577358,26.57,77485.31,0.25,-0.35606,0.00028,18.95272]
[1777054582393,26.57,77481.73,0.25,-0.35705,0.00028,18.97038]
[1777054587429,26.58,77478.53,0.25,-0.35796,0.00028,18.98651]
[1777054587919,26.58,77478.53,0.25,-0.35796,0.00028,18.98651]
[1777054588280,26.58,77478.53,0.25,-0.35796,0.00028,18.98651]
[1777054588469,26.58,77477.94,0.25,-0.35813,0.00028,18.98941]
[1777054589404,26.58,77477.19,0.25,-0.35834,0.00028,18.99308]
[1777054590314,26.58,77471.9,0.25,-0.3598,0.00028,19.01867]
[1777054593374,26.58,77466.24,0.25,-0.36134,0.00028,19.04106]
[1777054594025,26.58,77466.24,0.25,-0.36134,0.00028,19.04106]
[1777054594047,26.58,77466.24,0.25,-0.36134,0.00028,19.04106]
[1777054594715,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054594811,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054594827,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054594925,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054595300,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054595341,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054595397,26.58,77467.15,0.25,-0.36109,0.00028,19.03674]
[1777054595408,26.58,77465.44,0.25,-0.36157,0.00028,19.04488]
[1777054595762,26.58,77465.44,0.25,-0.36157,0.00028,19.04488]
[1777054596254,26.58,77465.44,0.25,-0.36157,0.00028,19.04488]
[1777054596480,26.58,77444.6,0.25,-0.36736,0.00028,19.14187]
[1777054596802,26.58,77444.6,0.25,-0.36736,0.00028,19.14187]
[1777054596847,26.58,77444.6,0.25,-0.36736,0.00028,19.14187]
[1777054596926,26.58,77444.6,0.25,-0.36736,0.00028,19.14187]
[1777054597404,26.58,77444.6,0.25,-0.36736,0.00028,19.14187]
[1777054597351,26.58,77443.04,0.25,-0.3678,0.00028,19.14898]
[1777054597533,26.58,77443.04,0.25,-0.3678,0.00028,19.14898]
[1777054597845,26.58,77443.04,0.25,-0.3678,0.00028,19.14898]
[1777054597950,26.58,77443.04,0.25,-0.3678,0.00028,19.14898]
[1777054598240,26.58,77443.04,0.25,-0.3678,0.00028,19.14898]
[1777054598276,26.58,77435.62,0.25,-0.36987,0.00028,19.18241]
[1777054598824,26.58,77423.72,0.25,-0.37321,0.00028,19.23495]
[1777054599514,26.58,77423.72,0.25,-0.37321,0.00028,19.23495]
[1777054600383,26.58,77420.09,0.25,-0.37422,0.00028,19.2507]
[1777054604261,26.58,77418.14,0.25,-0.37477,0.00028,19.25908]
[1777054604290,26.58,77418.13,0.25,-0.37477,0.00028,19.25909]
[1777054608347,26.58,77414.93,0.25,-0.37567,0.00028,19.27278]
[1777054608425,26.58,77416.0,0.25,-0.37536,0.00028,19.26816]
[1777054614112,26.58,77416.46,0.25,-0.37523,0.00028,19.2661]
[1777054614996,26.58,77420.87,0.25,-0.37399,0.00028,19.24707]
[1777054615003,26.58,77421.92,0.25,-0.37369,0.00028,19.24251]
[1777054619839,26.57,77422.53,0.25,-0.37352,0.00028,19.23976]
[1777054619919,26.57,77422.37,0.25,-0.37356,0.00028,19.24042]
[1777054620760,26.57,77422.37,0.25,-0.37356,0.00028,19.24042]
[1777054620882,26.57,77422.37,0.25,-0.37356,0.00028,19.24042]
[1777054622454,26.57,77418.63,0.25,-0.37461,0.00028,19.25657]
[1777054622462,26.57,77418.63,0.25,-0.37461,0.00028,19.25657]
[1777054622672,26.57,77414.93,0.25,-0.37564,0.00028,19.27243]
[1777054622918,26.57,77414.93,0.25,-0.37564,0.00028,19.27243]
[1777054622977,26.57,77414.93,0.25,-0.37564,0.00028,19.27243]
[1777054623009,26.57,77414.93,0.25,-0.37564,0.00028,19.27243]
[1777054623011,26.57,77414.93,0.25,-0.37564,0.00028,19.27243]
[1777054623452,26.57,77414.93,0.25,-0.37564,0.00028,19.27243]
[1777054623073,26.57,77411.89,0.25,-0.3765,0.00028,19.28535]
[1777054623526,26.57,77411.89,0.25,-0.3765,0.00028,19.28535]
[1777054623789,26.57,77408.16,0.25,-0.37755,0.00028,19.30115]
[1777054624585,26.57,77408.16,0.25,-0.37755,0.00028,19.30115]
[1777054625276,26.57,77408.16,0.25,-0.37755,0.00028,19.30115]
[1777054625280,26.57,77408.16,0.25,-0.37755,0.00028,19.30115]
[1777054625363,26.57,77408.16,0.25,-0.37755,0.00028,19.30115]
[1777054625465,26.58,77407.62,0.25,-0.37771,0.00028,19.30366]
[1777054626626,26.58,77407.62,0.25,-0.37771,0.00028,19.30366]
[1777054627428,26.58,77413.1,0.25,-0.37617,0.00028,19.28047]
[1777054632755,26.58,77410.83,0.25,-0.37681,0.00028,19.29011]
[1777054633760,26.58,77410.83,0.25,-0.37681,0.00028,19.29011]
[1777054633800,26.58,77410.83,0.25,-0.37681,0.00028,19.29011]
[1777054639264,26.58,77407.14,0.25,-0.37785,0.00028,19.30568]
[1777054643484,26.58,77406.78,0.25,-0.37795,0.00028,19.30718]
[1777054643582,26.58,77403.75,0.25,-0.3788,0.00028,19.31984]
[1777054644013,26.58,77403.75,0.25,-0.3788,0.00028,19.31984]
[1777054644229,26.58,77403.75,0.25,-0.3788,0.00028,19.31984]
[1777054644361,26.58,77403.75,0.25,-0.3788,0.00028,19.31984]
[1777054644383,26.58,77400.97,0.25,-0.37959,0.00028,19.33139]
[1777054645465,26.58,77400.97,0.25,-0.37959,0.00028,19.33139]
[1777054645400,26.58,77369.59,0.25,-0.38847,0.00028,19.45659]
[1777054645928,26.58,77369.59,0.25,-0.38847,0.00028,19.45659]
[1777054645978,26.58,77369.59,0.25,-0.38847,0.00028,19.45659]
[1777054646045,26.58,77369.59,0.25,-0.38847,0.00028,19.45659]
[1777054646205,26.58,77368.6,0.25,-0.38876,0.00028,19.46048]
[1777054647076,26.58,77368.6,0.25,-0.38876,0.00028,19.46048]
[1777054647476,26.58,77368.6,0.25,-0.38876,0.00028,19.46048]
[1777054647498,26.58,77376.11,0.25,-0.38663,0.00028,19.43148]
[1777054647617,26.58,77376.11,0.25,-0.38663,0.00028,19.43148]
[1777054648043,26.58,77376.11,0.25,-0.38663,0.00028,19.43148]
[1777054648075,26.58,77376.11,0.25,-0.38663,0.00028,19.43148]
[1777054648194,26.58,77376.11,0.25,-0.38663,0.00028,19.43148]
[1777054648224,26.58,77376.11,0.25,-0.38663,0.00028,19.43148]
[1777054648265,26.58,77375.18,0.25,-0.38689,0.00028,19.4351]
[1777054649006,26.58,77375.18,0.25,-0.38689,0.00028,19.4351]
[1777054649399,26.58,77375.18,0.25,-0.38689,0.00028,19.4351]
[1777054649489,26.58,77360.12,0.25,-0.39117,0.00028,19.49257]
[1777054650187,26.58,77360.12,0.25,-0.39117,0.00028,19.49257]
[1777054650242,26.58,77360.12,0.25,-0.39117,0.00028,19.49257]
[1777054650247,26.58,77362.47,0.25,-0.39051,0.00028,19.48375]
[1777054650936,26.58,77362.47,0.25,-0.39051,0.00028,19.48375]
[1777054650951,26.58,77362.47,0.25,-0.39051,0.00028,19.48375]
[1777054650970,26.58,77362.47,0.25,-0.39051,0.00028,19.48375]
[1777054651001,26.58,77362.47,0.25,-0.39051,0.00028,19.48375]
[1777054651875,26.58,77361.48,0.25,-0.39076,0.00028,19.48286]
[1777054651944,26.58,77361.48,0.25,-0.39076,0.00028,19.48286]
[1777054652645,26.58,77365.11,0.25,-0.38973,0.00028,19.46917]
[1777054652671,26.58,77365.11,0.25,-0.38973,0.00028,19.46917]
[1777054657931,26.58,77361.74,0.25,-0.39069,0.00028,19.48188]
[1777054661841,26.58,77362.36,0.25,-0.39051,0.00028,19.47954]
[1777054661878,26.58,77362.36,0.25,-0.39051,0.00028,19.47954]
[1777054661964,26.58,77362.72,0.25,-0.39041,0.00028,19.47818]
[1777054665845,26.58,77359.49,0.25,-0.39133,0.00028,19.49028]
[1777054665987,26.58,77359.45,0.25,-0.39134,0.00028,19.49043]
[1777054671028,26.58,77358.28,0.25,-0.39168,0.00028,19.49482]
[1777054674736,26.58,77357.97,0.25,-0.39178,0.00028,19.49624]
[1777054674789,26.58,77357.97,0.25,-0.39178,0.00028,19.49624]
[1777054675050,26.59,77358.46,0.25,-0.39165,0.00028,19.49448]
[1777054680445,26.59,77357.11,0.25,-0.39205,0.00028,19.49976]
[1777054680590,26.59,77357.25,0.25,-0.39202,0.00028,19.4993]
[1777054681092,26.59,77358.52,0.25,-0.39166,0.00028,19.49465]
[1777054683108,26.6,77352.39,0.25,-0.39341,0.00028,19.51739]
[1777054684106,26.6,77352.39,0.25,-0.39341,0.00028,19.51739]
[1777054684197,26.6,77352.39,0.25,-0.39341,0.00028,19.51739]
[1777054684422,26.6,77352.39,0.25,-0.39341,0.00028,19.51739]
[1777054684445,26.6,77352.39,0.25,-0.39341,0.00028,19.51739]
[1777054684499,26.6,77352.39,0.25,-0.39341,0.00028,19.51739]
[1777054684523,26.6,77355.06,0.25,-0.39266,0.00028,19.50769]
[1777054685353,26.6,77355.06,0.25,-0.39266,0.00028,19.50769]
[1777054685386,26.6,77363.9,0.25,-0.39015,0.00028,19.47473]
[1777054686933,26.61,77363.9,0.25,-0.39018,0.00028,19.47522]
[1777054686950,26.61,77363.9,0.25,-0.39018,0.00028,19.47522]
[1777054687307,26.61,77363.9,0.25,-0.39018,0.00028,19.47522]
[1777054687343,26.62,77376.91,0.25,-0.38653,0.00028,19.42597]
[1777054687919,26.62,77376.91,0.25,-0.38653,0.00028,19.42597]
[1777054687946,26.62,77376.91,0.25,-0.38653,0.00028,19.42597]
[1777054690913,26.66,77377.57,0.25,-0.38652,0.00028,19.42593]
[1777054691548,26.66,77377.57,0.25,-0.38652,0.00028,19.42593]
[1777054691587,26.68,77378.15,0.25,-0.38641,0.00028,19.42456]
[1777054691685,26.68,77378.15,0.25,-0.38641,0.00028,19.42456]
[1777054692037,26.68,77378.15,0.25,-0.38641,0.00028,19.42456]
[1777054692060,26.68,77378.15,0.25,-0.38641,0.00028,19.42456]
[1777054692070,26.68,77378.15,0.25,-0.38641,0.00028,19.42456]
[1777054693825,26.7,77378.06,0.25,-0.38652,0.00028,19.42603]
[1777054693894,26.7,77378.06,0.25,-0.38652,0.00028,19.42603]
[1777054693972,26.7,77378.06,0.25,-0.38652,0.00028,19.42603]
[1777054694755,26.7,77378.64,0.25,-0.38637,0.00028,19.42402]
[1777054694819,26.7,77378.64,0.25,-0.38637,0.00028,19.42402]
[1777054695762,26.71,77383.34,0.25,-0.38506,0.00028,19.40591]
[1777054696330,26.71,77388.54,0.25,-0.3836,0.00028,19.38536]
[1777054698056,26.71,77388.54,0.25,-0.3836,0.00028,19.38541]
[1777054698465,26.71,77388.54,0.25,-0.3836,0.00028,19.38541]
[1777054698534,26.71,77388.54,0.25,-0.3836,0.00028,19.38541]
[1777054698513,26.71,77394.01,0.25,-0.38208,0.00028,19.36379]
[1777054698961,26.71,77394.01,0.25,-0.38208,0.00028,19.36379]
[1777054699204,26.71,77394.01,0.25,-0.38208,0.00028,19.36379]
[1777054699839,26.71,77396.32,0.25,-0.38143,0.00028,19.35445]
[1777054700229,26.71,77396.32,0.25,-0.38143,0.00028,19.35446]
[1777054705460,26.71,77394.11,0.25,-0.38206,0.00028,19.36349]
[1777054706312,26.71,77393.94,0.25,-0.38211,0.00028,19.36421]
[1777054706391,26.71,77394.29,0.25,-0.38201,0.00028,19.36279]
[1777054707025,26.71,77394.29,0.25,-0.38201,0.00028,19.36279]
[1777054707278,26.71,77394.29,0.25,-0.38201,0.00028,19.36281]
[1777054709620,26.72,77398.48,0.25,-0.38084,0.00028,19.34584]
[1777054709718,26.72,77398.48,0.25,-0.38084,0.00028,19.34584]
[1777054709896,26.72,77398.48,0.25,-0.38084,0.00028,19.34584]
[1777054715344,26.72,77403.87,0.25,-0.3793,0.00028,19.31915]
[1777054720373,26.72,77403.32,0.25,-0.37946,0.00028,19.32149]
[1777054722046,26.72,77405.17,0.25,-0.37894,0.00028,19.31386]
[1777054723472,26.72,77405.04,0.25,-0.37898,0.00028,19.31442]
[1777054725031,26.72,77405.86,0.25,-0.37875,0.00028,19.31106]
[1777054726445,26.72,77399.06,0.25,-0.38067,0.00028,19.33907]
[1777054729282,26.72,77400.01,0.25,-0.3804,0.00028,19.33518]
[1777054729372,26.72,77400.01,0.25,-0.3804,0.00028,19.33518]
[1777054729384,26.72,77400.01,0.25,-0.3804,0.00028,19.33518]
[1777054729486,26.72,77397.78,0.25,-0.38102,0.00028,19.34428]
[1777054731978,26.72,77396.19,0.25,-0.38147,0.00028,19.35075]
[1777054732459,26.72,77394.95,0.25,-0.38182,0.00028,19.35579]
[1777054734484,26.72,77395.52,0.25,-0.38166,0.00028,19.3535]
[1777054734534,26.72,77395.52,0.25,-0.38166,0.00028,19.3535]
[1777054734600,26.72,77395.52,0.25,-0.38166,0.00028,19.3535]
[1777054734605,26.72,77395.52,0.25,-0.38166,0.00028,19.3535]
[1777054734701,26.72,77394.33,0.25,-0.382,0.00028,19.35834]
[1777054735480,26.72,77394.33,0.25,-0.382,0.00028,19.35834]
[1777054736124,26.72,77394.33,0.25,-0.382,0.00028,19.35834]
[1777054736181,26.72,77394.33,0.25,-0.382,0.00028,19.35834]
[1777054736491,26.72,77389.87,0.25,-0.38326,0.00028,19.37627]
[1777054737615,26.72,77388.71,0.25,-0.38358,0.00028,19.38089]
[1777054737626,26.72,77388.71,0.25,-0.38358,0.00028,19.38089]
[1777054737907,26.72,77388.71,0.25,-0.38358,0.00028,19.38089]
[1777054738509,26.72,77389.69,0.25,-0.38331,0.00028,19.37699]
[1777054740345,26.72,77393.77,0.25,-0.38216,0.00028,19.36065]
[1777054740469,26.72,77393.77,0.25,-0.38216,0.00028,19.36065]
[1777054740556,26.72,77404.54,0.25,-0.37914,0.00028,19.31669]
[1777054740638,26.72,77404.54,0.25,-0.37914,0.00028,19.31669]
[1777054740915,26.72,77404.54,0.25,-0.37914,0.00028,19.31669]
[1777054741113,26.72,77404.54,0.25,-0.37914,0.00028,19.31669]
[1777054741612,26.72,77410.89,0.25,-0.37736,0.00028,19.29028]
[1777054746695,26.72,77414.73,0.25,-0.37629,0.00028,19.27424]
[1777054747088,26.72,77414.73,0.25,-0.37629,0.00028,19.27424]
[1777054748572,26.72,77409.03,0.25,-0.37789,0.00028,19.29824]
[1777054748673,26.72,77409.03,0.25,-0.37789,0.00028,19.29824]
[1777054749579,26.72,77410.63,0.25,-0.37744,0.00028,19.29157]
[1777054749891,26.72,77410.63,0.25,-0.37744,0.00028,19.29157]
[1777054750735,26.72,77411.66,0.25,-0.37716,0.00028,19.28727]
[1777054754749,26.73,77410.33,0.25,-0.37753,0.00028,19.29295]
[1777054755621,26.73,77410.33,0.25,-0.37753,0.00028,19.29295]
[1777054756627,26.73,77406.28,0.25,-0.37867,0.00028,19.30985]
[1777054761705,26.73,77408.03,0.25,-0.37818,0.00028,19.3026]
[1777054761759,26.73,77408.03,0.25,-0.37818,0.00028,19.3026]
[1777054761779,26.73,77408.03,0.25,-0.37818,0.00028,19.3026]
[1777054761973,26.73,77408.21,0.25,-0.37813,0.00028,19.30186]
[1777054768438,26.73,77406.78,0.25,-0.37854,0.00028,19.30792]
[1777054768523,26.73,77406.78,0.25,-0.37854,0.00028,19.30792]
[1777054769227,26.73,77407.25,0.25,-0.37841,0.00028,19.30601]
[1777054770253,26.73,77408.52,0.25,-0.37805,0.00028,19.30073]
[1777054770290,26.73,77408.52,0.25,-0.37805,0.00028,19.30073]
[1777054770543,26.73,77408.52,0.25,-0.37805,0.00028,19.30073]
[1777054770615,26.73,77408.52,0.25,-0.37805,0.00028,19.30073]
[1777054771299,26.73,77415.65,0.25,-0.37604,0.00028,19.26615]
[1777054772450,26.73,77415.65,0.25,-0.37604,0.00028,19.26615]
[1777054772497,26.73,77421.5,0.25,-0.3744,0.00028,19.24122]
[1777054773203,26.73,77421.5,0.25,-0.3744,0.00028,19.24122]
[1777054773281,26.73,77421.5,0.25,-0.3744,0.00028,19.24122]
[1777054774001,26.73,77426.51,0.25,-0.37301,0.00028,19.21963]
[1777054774011,26.73,77426.51,0.25,-0.37301,0.00028,19.21963]
[1777054774620,26.73,77426.51,0.25,-0.37301,0.00028,19.21963]
[1777054774602,26.73,77432.06,0.25,-0.37146,0.00028,19.19549]
[1777054775630,26.73,77437.32,0.25,-0.37,0.00028,19.17229]
[1777054776092,26.73,77445.32,0.25,-0.36778,0.00028,19.13648]
[1777054779275,26.73,77449.01,0.25,-0.36675,0.00028,19.11974]
[1777054779337,26.73,77444.35,0.25,-0.36805,0.00028,19.14083]
[1777054779966,26.73,77444.35,0.25,-0.36805,0.00028,19.14083]
[1777054780067,26.73,77442.42,0.25,-0.36858,0.00028,19.14949]
[1777054781212,26.73,77442.42,0.25,-0.36858,0.00028,19.14949]
[1777054783342,26.73,77443.23,0.25,-0.36835,0.00028,19.14581]
[1777054783556,26.73,77443.59,0.25,-0.36825,0.00028,19.14418]
[1777054786012,26.73,77441.12,0.25,-0.36894,0.00028,19.15519]
[1777054787267,26.73,77441.9,0.25,-0.36872,0.00028,19.1517]
[1777054787369,26.73,77441.66,0.25,-0.36878,0.00028,19.15275]
[1777054787781,26.73,77441.66,0.25,-0.36878,0.00028,19.15275]
[1777054791207,26.73,77434.87,0.25,-0.37067,0.00028,19.18289]
[1777054791414,26.73,77434.87,0.25,-0.37067,0.00028,19.18289]
[1777054791515,26.73,77434.87,0.25,-0.37067,0.00028,19.18289]
[1777054791637,26.73,77429.28,0.25,-0.37222,0.00028,19.2074]
[1777054792385,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054792776,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054792925,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054793350,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054793437,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054793646,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054793662,26.73,77421.2,0.25,-0.37448,0.00028,19.24236]
[1777054793538,26.73,77413.3,0.25,-0.37669,0.00028,19.27596]
[1777054793707,26.73,77413.3,0.25,-0.37669,0.00028,19.27596]
[1777054793822,26.73,77413.3,0.25,-0.37669,0.00028,19.27596]
[1777054793831,26.73,77413.3,0.25,-0.37669,0.00028,19.27596]
[1777054794388,26.73,77410.04,0.25,-0.3776,0.00028,19.28966]
[1777054799863,26.73,77412.46,0.25,-0.37693,0.00028,19.27955]
[1777054805544,26.73,77409.88,0.25,-0.37765,0.00028,19.29041]
[1777054811679,26.73,77414.18,0.25,-0.37645,0.00028,19.27234]
[1777054817982,26.73,77421.9,0.25,-0.37429,0.00028,19.23945]
[1777054818012,26.73,77421.9,0.25,-0.37429,0.00028,19.23945]
[1777054818934,26.73,77421.28,0.25,-0.37446,0.00028,19.24213]
[1777054818965,26.73,77421.28,0.25,-0.37446,0.00028,19.24213]
[1777054822192,26.73,77414.39,0.25,-0.37639,0.00028,19.27152]
[1777054828131,26.73,77413.16,0.25,-0.37674,0.00028,19.27671]
[1777054831155,26.73,77407.61,0.25,-0.37826,0.00028,19.29527]
[1777054836187,26.73,77411.14,0.25,-0.37727,0.00028,19.28048]
[1777054838393,26.73,77411.74,0.25,-0.3771,0.00028,19.27795]
[1777054838429,26.73,77411.74,0.25,-0.3771,0.00028,19.27795]
[1777054838596,26.73,77411.73,0.25,-0.37711,0.00028,19.27799]
[1777054840404,26.73,77411.73,0.25,-0.37711,0.00028,19.27798]
[1777054840505,26.73,77414.16,0.25,-0.37643,0.00028,19.26774]
[1777054845386,26.73,77415.41,0.25,-0.37608,0.00028,19.26245]
[1777054845465,26.73,77415.41,0.25,-0.37608,0.00028,19.26245]
[1777054846220,26.73,77414.95,0.25,-0.3762,0.00028,19.2644]
[1777054846303,26.73,77421.59,0.25,-0.37435,0.00028,19.2361]
[1777054851306,26.73,77422.85,0.25,-0.374,0.00028,19.23079]
[1777054852307,26.73,77412.89,0.25,-0.37679,0.00028,19.27323]
[1777054857977,26.73,77413.5,0.25,-0.37662,0.00028,19.27068]
[1777054863254,26.73,77411.83,0.25,-0.37709,0.00028,19.27771]
[1777054867405,26.73,77420.86,0.25,-0.37456,0.00028,19.2394]
[1777054872443,26.73,77422.84,0.25,-0.37402,0.00028,19.23103]
[1777054872573,26.73,77422.84,0.25,-0.37402,0.00028,19.23103]
[1777054872652,26.73,77422.84,0.25,-0.37402,0.00028,19.23103]
[1777054872712,26.73,77427.53,0.25,-0.37271,0.00028,19.21077]
[1777054872767,26.73,77427.53,0.25,-0.37271,0.00028,19.21077]
[1777054874644,26.73,77434.8,0.25,-0.37069,0.00028,19.17893]
[1777054875676,26.73,77434.8,0.25,-0.37069,0.00028,19.17893]
[1777054875687,26.73,77432.9,0.25,-0.37122,0.00028,19.18732]
[1777054880654,26.74,77446.24,0.25,-0.36753,0.00028,19.12823]
[1777054884764,26.75,77447.28,0.25,-0.3673,0.00028,19.12441]
[1777054884815,26.75,77447.28,0.25,-0.3673,0.00028,19.12441]
[1777054886808,26.75,77446.34,0.25,-0.36756,0.00028,19.12875]
[1777054887546,26.75,77446.48,0.25,-0.36752,0.00028,19.12815]
[1777054892581,26.75,77450.2,0.25,-0.36647,0.00028,19.10672]
[1777054893775,26.76,77451.01,0.25,-0.36625,0.00028,19.10305]
[1777054894595,26.76,77451.92,0.25,-0.366,0.00028,19.09893]
[1777054899631,26.76,77454.21,0.25,-0.36537,0.00028,19.08846]
[1777054903544,26.76,77454.82,0.25,-0.3652,0.00028,19.08565]
[1777054906551,26.76,77457.79,0.25,-0.36437,0.00028,19.07193]
[1777054906587,26.76,77457.79,0.25,-0.36437,0.00028,19.07193]
[1777054907124,26.76,77457.79,0.25,-0.36437,0.00028,19.07192]
[1777054907686,26.76,77457.51,0.25,-0.36445,0.00028,19.07321]
[1777054912721,26.76,77455.32,0.25,-0.36506,0.00028,19.08331]
[1777054917762,26.76,77456.81,0.25,-0.36465,0.00028,19.07645]
[1777054922798,26.76,77458.28,0.25,-0.36424,0.00028,19.0697]
[1777054926316,26.76,77458.52,0.25,-0.36418,0.00028,19.06862]
[1777054926371,26.76,77458.52,0.25,-0.36418,0.00028,19.06862]
[1777054926713,26.76,77458.52,0.25,-0.36418,0.00028,19.06862]
[1777054926826,26.76,77459.7,0.25,-0.36385,0.00028,19.06319]
[1777054928149,26.76,77469.26,0.25,-0.36121,0.00028,19.01842]
[1777054932805,26.76,77460.17,0.25,-0.36372,0.00028,19.06104]
[1777054938730,26.76,77457.87,0.25,-0.36436,0.00028,19.07162]
[1777054943803,26.75,77459.49,0.25,-0.3639,0.00028,19.064]
[1777054948979,26.75,77460.9,0.25,-0.36351,0.00028,19.05737]
[1777054954440,26.75,77463.42,0.25,-0.36278,0.00028,19.04088]
[1777054954619,26.76,77470.92,0.25,-0.36072,0.00028,19.00577]
[1777054959758,26.76,77468.2,0.25,-0.36148,0.00028,19.01872]
[1777054962789,26.76,77473.47,0.25,-0.36003,0.00028,18.99379]
[1777054965606,26.76,77464.93,0.25,-0.36241,0.00028,19.03461]
[1777054971136,26.76,77461.78,0.25,-0.36328,0.00028,19.04937]
[1777054976285,26.76,77463.46,0.25,-0.36282,0.00028,19.04156]
[1777054982211,26.76,77457.04,0.25,-0.36459,0.00028,19.07138]
[1777054987250,26.76,77454.83,0.25,-0.3652,0.00028,19.08146]
[1777054992549,26.76,77455.49,0.25,-0.36501,0.00028,19.07836]
[1777054992690,26.76,77455.49,0.25,-0.36501,0.00028,19.07836]
[1777054992780,26.76,77455.49,0.25,-0.36501,0.00028,19.07836]
[1777054992819,26.76,77455.49,0.25,-0.36501,0.00028,19.07836]
[1777054992807,26.76,77456.27,0.25,-0.3648,0.00028,19.07476]
[1777054993623,26.76,77471.09,0.25,-0.3607,0.00028,19.00546]
[1777054994054,26.76,77471.09,0.25,-0.3607,0.00028,19.00546]
[1777054994103,26.76,77471.09,0.25,-0.3607,0.00028,19.00546]
[1777054994773,26.76,77471.09,0.25,-0.3607,0.00028,19.00546]
[1777054994798,26.77,77474.82,0.25,-0.35971,0.00028,18.98825]
[1777054996062,26.77,77476.08,0.25,-0.35936,0.00028,18.98223]
[1777054996105,26.77,77476.08,0.25,-0.35936,0.00028,18.98223]
[1777054996119,26.77,77476.08,0.25,-0.35936,0.00028,18.98223]
[1777054996311,26.77,77476.08,0.25,-0.35939,0.00028,18.98278]
[1777054997136,26.77,77476.08,0.25,-0.35939,0.00028,18.98278]
[1777054997317,26.77,77475.56,0.25,-0.35954,0.00028,18.9853]
[1777055002351,26.78,77474.79,0.25,-0.35976,0.00028,18.98917]
[1777055007386,26.78,77472.23,0.25,-0.36047,0.00028,19.00148]
[1777055012422,26.78,77469.83,0.25,-0.3611,0.00028,19.0081]
[1777055015210,26.78,77468.07,0.25,-0.36159,0.00028,19.01641]
[1777055015264,26.78,77468.07,0.25,-0.36159,0.00028,19.01641]
[1777055016078,26.78,77467.78,0.25,-0.36167,0.00028,19.01777]
[1777055016110,26.78,77467.78,0.25,-0.36167,0.00028,19.01777]
[1777055021238,26.78,77464.7,0.25,-0.36252,0.00028,19.03227]
[1777055022436,26.78,77464.62,0.25,-0.36254,0.00028,19.03265]
[1777055022487,26.78,77464.62,0.25,-0.36254,0.00028,19.03265]
[1777055022538,26.78,77471.78,0.25,-0.36057,0.00028,18.99892]
[1777055023151,26.78,77471.78,0.25,-0.36057,0.00028,18.99892]
[1777055023499,26.78,77471.78,0.25,-0.36057,0.00028,18.99889]
[1777055025513,26.78,77477.53,0.25,-0.35898,0.00027,18.97142]
[1777055027483,26.78,77478.17,0.25,-0.3588,0.00027,18.96833]
[1777055027544,26.78,77478.17,0.25,-0.3588,0.00027,18.96833]
[1777055027567,26.78,77479.89,0.25,-0.35833,0.00027,18.96005]
[1777055028719,26.78,77479.89,0.25,-0.35833,0.00027,18.96005]
[1777055028748,26.78,77479.89,0.25,-0.35833,0.00027,18.96005]
[1777055028773,26.78,77479.89,0.25,-0.35833,0.00027,18.96005]
[1777055028858,26.78,77479.89,0.25,-0.35833,0.00027,18.96005]
[1777055029011,26.78,77483.25,0.25,-0.35741,0.00027,18.9438]
[1777055029109,26.78,77483.25,0.25,-0.35741,0.00027,18.9438]
[1777055029128,26.78,77483.25,0.25,-0.35741,0.00027,18.9438]
[1777055029169,26.78,77483.25,0.25,-0.35741,0.00027,18.9438]
[1777055029599,26.78,77483.25,0.25,-0.35741,0.00027,18.9438]
[1777055029633,26.78,77491.08,0.25,-0.35526,0.00027,18.9055]
[1777055031883,26.78,77491.08,0.25,-0.35525,0.00027,18.90542]
[1777055031956,26.77,77495.25,0.25,-0.35406,0.00027,18.88383]
[1777055032617,26.77,77495.25,0.25,-0.35406,0.00027,18.88383]
[1777055032718,26.75,77495.17,0.25,-0.35403,0.00027,18.88328]
[1777055033424,26.75,77495.17,0.25,-0.35403,0.00027,18.88328]
[1777055033571,26.75,77495.17,0.25,-0.35398,0.00027,18.8824]
[1777055035955,26.74,77491.85,0.25,-0.35484,0.00027,18.89786]
[1777055035988,26.74,77491.85,0.25,-0.35484,0.00027,18.89786]
[1777055039450,26.73,77493.27,0.25,-0.35444,0.00027,18.89056]
[1777055039613,26.73,77493.57,0.25,-0.35435,0.00027,18.88898]
[1777055044648,26.73,77495.82,0.25,-0.35371,0.00027,18.87745]
[1777055049906,26.73,77494.35,0.25,-0.35411,0.00027,18.88456]
[1777055049683,26.72,77485.8,0.25,-0.35645,0.00027,18.92663]
[1777055050171,26.72,77485.8,0.25,-0.35645,0.00027,18.92663]
[1777055050203,26.72,77485.8,0.25,-0.35645,0.00027,18.92663]
[1777055050691,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051064,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051080,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051125,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051156,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051478,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051524,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051565,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051668,26.72,77483.17,0.25,-0.35717,0.00028,18.93938]
[1777055051699,26.72,77483.02,0.25,-0.35721,0.00028,18.94002]
[1777055052927,26.72,77477.67,0.25,-0.35867,0.00028,18.96581]
[1777055057143,26.72,77476.91,0.25,-0.35888,0.00028,18.96944]
[1777055057263,26.72,77476.91,0.25,-0.35888,0.00028,18.96944]
[1777055057384,26.72,77476.91,0.25,-0.35888,0.00028,18.96944]
[1777055057395,26.72,77476.91,0.25,-0.35888,0.00028,18.96944]
[1777055057822,26.72,77490.03,0.25,-0.35527,0.00027,18.90555]
[1777055060759,26.72,77494.94,0.25,-0.35392,0.00027,18.88106]
[1777055065795,26.72,77496.78,0.25,-0.3534,0.00027,18.87177]
[1777055066755,26.72,77495.14,0.25,-0.35385,0.00027,18.87976]
[1777055071686,26.71,77494.96,0.25,-0.35388,0.00027,18.88033]
[1777055071735,26.71,77494.96,0.25,-0.35388,0.00027,18.88033]
[1777055072056,26.71,77496.77,0.25,-0.35335,0.00027,18.86649]
[1777055072847,26.71,77498.31,0.25,-0.35292,0.00027,18.85873]
[1777055077883,26.71,77500.05,0.25,-0.35243,0.00027,18.84968]
[1777055082917,26.71,77500.83,0.25,-0.3522,0.00027,18.8455]
[1777055084581,26.7,77502.02,0.25,-0.35187,0.00027,18.83946]
[1777055084655,26.7,77502.02,0.25,-0.35187,0.00027,18.83946]
[1777055086286,26.7,77504.17,0.25,-0.35128,0.00027,18.82851]
[1777055086947,26.7,77506.71,0.25,-0.35058,0.00027,18.8156]
[1777055091981,26.7,77508.3,0.25,-0.35014,0.00027,18.80732]
[1777055097880,26.7,77515.41,0.25,-0.34819,0.00027,18.77068]
[1777055100257,26.7,77513.39,0.25,-0.34874,0.00027,18.78107]
[1777055100278,26.7,77513.39,0.25,-0.34874,0.00027,18.78107]
[1777055100476,26.7,77513.39,0.25,-0.34874,0.00027,18.78107]
[1777055100984,26.7,77509.95,0.25,-0.34968,0.00027,18.79868]
[1777055101222,26.7,77500.84,0.25,-0.35217,0.00027,18.8449]
[1777055102736,26.7,77500.84,0.25,-0.35217,0.00027,18.8449]
[1777055107418,26.7,77497.89,0.25,-0.35297,0.00027,18.85946]
[1777055107950,26.7,77500.02,0.25,-0.35238,0.00027,18.84865]
[1777055110826,26.69,77501.34,0.25,-0.35201,0.00027,18.84192]
[1777055110860,26.69,77501.34,0.25,-0.35201,0.00027,18.84192]
[1777055111374,26.69,77501.38,0.25,-0.35199,0.00027,18.84155]
[1777055111413,26.69,77501.38,0.25,-0.35199,0.00027,18.84155]
[1777055114283,26.69,77502.89,0.25,-0.35157,0.00027,18.83378]
[1777055114957,26.69,77502.89,0.25,-0.35157,0.00027,18.83378]
[1777055114528,26.69,77497.0,0.25,-0.35318,0.00027,18.86331]
[1777055115025,26.69,77497.0,0.25,-0.35318,0.00027,18.86331]
[1777055115212,26.69,77497.0,0.25,-0.35318,0.00027,18.86331]
[1777055115285,26.68,77490.55,0.25,-0.35491,0.00027,18.89467]
[1777055118631,26.68,77486.91,0.25,-0.3559,0.00028,18.91248]
[1777055120244,26.68,77484.79,0.25,-0.35648,0.00028,18.92275]
[1777055120316,26.68,77484.79,0.25,-0.35648,0.00028,18.92275]
[1777055120822,26.68,77484.79,0.25,-0.35648,0.00028,18.92275]
[1777055120832,26.68,77486.97,0.25,-0.35588,0.00028,18.91199]
[1777055123347,26.68,77485.92,0.25,-0.35616,0.00028,18.91705]
[1777055123403,26.68,77485.92,0.25,-0.35616,0.00028,18.91705]
[1777055128511,26.67,77481.44,0.25,-0.35738,0.00028,18.93861]
[1777055133149,26.67,77483.02,0.25,-0.3569,0.00028,18.92598]
[1777055135070,26.67,77488.92,0.25,-0.35527,0.00028,18.89685]
[1777055135081,26.67,77488.92,0.25,-0.35527,0.00028,18.89685]
[1777055135401,26.67,77488.92,0.25,-0.35527,0.00028,18.89685]
[1777055137556,26.67,77488.19,0.25,-0.35547,0.00028,18.90036]
[1777055140354,26.67,77489.54,0.25,-0.35509,0.00028,18.89356]
[1777055145905,26.67,77492.3,0.25,-0.35432,0.00027,18.87971]
[1777055146165,26.67,77492.38,0.25,-0.35429,0.00027,18.87923]
[1777055146657,26.67,77496.84,0.25,-0.35307,0.00027,18.85697]
[1777055147267,26.67,77496.84,0.25,-0.35307,0.00027,18.85697]
[1777055147307,26.67,77496.84,0.25,-0.35307,0.00027,18.85697]
[1777055147404,26.66,77496.84,0.25,-0.35306,0.00027,18.8569]
[1777055149988,26.66,77503.33,0.25,-0.35127,0.00027,18.82403]
[1777055150729,26.66,77503.33,0.25,-0.35127,0.00027,18.82403]
[1777055150770,26.66,77503.33,0.25,-0.35127,0.00027,18.82403]
[1777055151326,26.66,77504.52,0.25,-0.35095,0.00027,18.81794]
[1777055152032,26.66,77506.89,0.25,-0.35029,0.00027,18.80583]
[1777055152852,26.66,77512.71,0.25,-0.3487,0.00027,18.77599]
[1777055153244,26.66,77512.71,0.25,-0.3487,0.00027,18.77599]
[1777055154938,26.66,77512.71,0.25,-0.3487,0.00027,18.77595]
[1777055155011,26.65,77520.9,0.25,-0.34641,0.00027,18.73242]
[1777055155417,26.65,77520.9,0.25,-0.34641,0.00027,18.73242]
[1777055155472,26.65,77520.9,0.25,-0.34641,0.00027,18.73242]
[1777055156804,26.65,77520.75,0.25,-0.34645,0.00027,18.73321]
[1777055157403,26.65,77522.69,0.25,-0.3459,0.00027,18.72251]
[1777055157487,26.64,77520.84,0.25,-0.34638,0.00027,18.73174]
[1777055162508,26.63,77518.05,0.25,-0.34706,0.00027,18.74462]
[1777055163210,26.63,77518.05,0.25,-0.34706,0.00027,18.74462]
[1777055163219,26.63,77518.05,0.25,-0.34706,0.00027,18.74462]
[1777055163262,26.63,77518.05,0.25,-0.34706,0.00027,18.74462]
[1777055163519,26.63,77513.62,0.25,-0.34827,0.00027,18.76756]
[1777055165532,26.63,77513.62,0.25,-0.34826,0.00027,18.76751]
[1777055168776,26.62,77512.97,0.25,-0.34843,0.00027,18.77065]
[1777055168837,26.62,77512.97,0.25,-0.34843,0.00027,18.77065]
[1777055168847,26.62,77512.97,0.25,-0.34843,0.00027,18.77065]
[1777055168850,26.62,77512.97,0.25,-0.34843,0.00027,18.77065]
[1777055169789,26.62,77506.2,0.25,-0.35028,0.00027,18.8053]
[1777055170328,26.62,77506.2,0.25,-0.35028,0.00027,18.8053]
[1777055170419,26.62,77506.2,0.25,-0.35028,0.00027,18.8053]
[1777055170743,26.62,77503.73,0.25,-0.35095,0.00027,18.81785]
[1777055171601,26.62,77503.73,0.25,-0.35095,0.00027,18.81785]
[1777055171649,26.62,77503.98,0.25,-0.35088,0.00027,18.8165]
[1777055176838,26.62,77505.35,0.25,-0.35049,0.00027,18.80919]
[1777055182175,26.61,77505.35,0.25,-0.35046,0.00027,18.80873]
[1777055187210,26.61,77506.19,0.25,-0.35021,0.00027,18.80407]
[1777055187313,26.61,77506.19,0.25,-0.35021,0.00027,18.80407]
[1777055187685,26.61,77505.82,0.25,-0.35031,0.00027,18.8059]
[1777055189701,26.61,77511.24,0.25,-0.34882,0.00027,18.77795]
[1777055194733,26.6,77513.0,0.25,-0.3483,0.00027,18.76387]
[1777055196251,26.6,77512.37,0.25,-0.34847,0.00027,18.76709]
[1777055196310,26.6,77512.37,0.25,-0.34847,0.00027,18.76709]
[1777055196798,26.6,77503.72,0.25,-0.35084,0.00027,18.81145]
[1777055200106,26.6,77501.09,0.25,-0.35155,0.00027,18.8247]
[1777055200450,26.6,77505.19,0.25,-0.35042,0.00027,18.80374]
[1777055200459,26.6,77505.19,0.25,-0.35042,0.00027,18.80374]
[1777055200774,26.6,77507.76,0.25,-0.34971,0.00027,18.79051]
[1777055202790,26.6,77514.15,0.25,-0.34795,0.00027,18.75738]
[1777055204124,26.6,77514.42,0.25,-0.34788,0.00027,18.75592]
[1777055204793,26.6,77514.42,0.25,-0.34788,0.00027,18.75592]
[1777055207191,26.6,77516.48,0.25,-0.3473,0.00027,18.74501]
[1777055207415,26.6,77516.48,0.25,-0.3473,0.00027,18.74501]
[1777055207633,26.6,77516.48,0.25,-0.3473,0.00027,18.74501]
[1777055207712,26.6,77516.48,0.25,-0.3473,0.00027,18.74501]
[1777055207803,26.6,77516.48,0.25,-0.3473,0.00027,18.74501]
[1777055207991,26.6,77522.95,0.25,-0.34553,0.00027,18.71104]
[1777055208169,26.6,77522.95,0.25,-0.34553,0.00027,18.71104]
[1777055210045,26.6,77530.11,0.25,-0.34357,0.00027,18.67297]
[1777055210231,26.6,77530.11,0.25,-0.34357,0.00027,18.67297]
[1777055210595,26.6,77530.11,0.25,-0.34357,0.00027,18.67297]
[1777055210635,26.6,77530.11,0.25,-0.34357,0.00027,18.67297]
[1777055210858,26.6,77530.11,0.25,-0.34357,0.00027,18.67297]
[1777055212251,26.6,77534.56,0.25,-0.34236,0.00027,18.64914]
[1777055212860,26.59,77535.8,0.25,-0.34202,0.00027,18.64241]
[1777055217894,26.58,77533.17,0.25,-0.34266,0.00027,18.65506]
[1777055221297,26.58,77531.8,0.25,-0.34303,0.00027,18.6622]
[1777055222038,26.58,77531.8,0.25,-0.34303,0.00027,18.6622]
[1777055222102,26.58,77539.87,0.25,-0.34082,0.00027,18.61858]
[1777055224198,26.57,77542.83,0.25,-0.33997,0.00027,18.60153]
[1777055224227,26.57,77542.83,0.25,-0.33997,0.00027,18.60153]
[1777055224233,26.57,77542.83,0.25,-0.33997,0.00027,18.60153]
[1777055224490,26.57,77542.83,0.25,-0.33997,0.00027,18.60153]
[1777055224708,26.57,77542.83,0.25,-0.33997,0.00027,18.60153]
[1777055224769,26.57,77542.83,0.25,-0.33997,0.00027,18.60153]
[1777055224991,26.57,77542.82,0.25,-0.33997,0.00027,18.60158]
[1777055225225,26.57,77542.82,0.25,-0.33997,0.00027,18.60158]
[1777055225303,26.57,77542.82,0.25,-0.33997,0.00027,18.60158]
[1777055225952,26.57,77542.82,0.25,-0.33996,0.00027,18.60117]
[1777055226487,26.57,77542.82,0.25,-0.33996,0.00027,18.60117]
[1777055227088,26.57,77542.82,0.25,-0.33996,0.00027,18.60117]
[1777055227114,26.57,77542.82,0.25,-0.33996,0.00027,18.60117]
[1777055227122,26.57,77542.82,0.25,-0.33996,0.00027,18.60117]
[1777055228553,26.56,77538.13,0.25,-0.34119,0.00027,18.6257]
[1777055229869,26.55,77538.23,0.25,-0.34113,0.00027,18.62453]
[1777055230030,26.55,77538.23,0.25,-0.34113,0.00027,18.62453]
[1777055230082,26.55,77537.32,0.25,-0.34134,0.00027,18.62882]
[1777055230187,26.55,77537.32,0.25,-0.34134,0.00027,18.62882]
[1777055231053,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055231684,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055231727,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055231737,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055232243,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055232281,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055232577,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055233095,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055233095,26.55,77529.27,0.25,-0.34353,0.00027,18.67196]
[1777055233199,26.54,77532.1,0.25,-0.34276,0.00027,18.65671]
[1777055233243,26.54,77532.1,0.25,-0.34276,0.00027,18.65671]
[1777055234415,26.54,77531.84,0.25,-0.34282,0.00027,18.658]
[1777055235013,26.54,77526.8,0.25,-0.3442,0.00027,18.68488]
[1777055237227,26.54,77526.68,0.25,-0.34422,0.00027,18.68528]
[1777055237566,26.54,77526.68,0.25,-0.34422,0.00027,18.68528]
[1777055239364,26.54,77535.14,0.25,-0.3419,0.00027,18.63976]
[1777055241251,26.54,77534.23,0.25,-0.34214,0.00027,18.64451]
[1777055241361,26.54,77534.23,0.25,-0.34214,0.00027,18.64451]
[1777055243069,26.54,77524.88,0.25,-0.34468,0.00027,18.69434]
[1777055248106,26.53,77522.19,0.25,-0.34541,0.00027,18.70839]
[1777055253139,26.53,77521.44,0.25,-0.34557,0.00027,18.70738]
[1777055259006,26.53,77520.0,0.25,-0.34596,0.00027,18.71477]
[1777055264214,26.53,77522.77,0.25,-0.34519,0.00027,18.69995]
[1777055270259,26.53,77521.71,0.25,-0.34547,0.00027,18.70527]
[1777055273783,26.52,77521.81,0.25,-0.34543,0.00027,18.70465]
[1777055273862,26.52,77521.81,0.25,-0.34543,0.00027,18.70465]
[1777055275905,26.52,77517.72,0.25,-0.34655,0.00027,18.72604]
[1777055277171,26.52,77515.78,0.25,-0.34708,0.00027,18.73615]
[1777055277177,26.52,77515.78,0.25,-0.34708,0.00027,18.73615]
[1777055277536,26.52,77511.04,0.25,-0.34838,0.00027,18.76079]
[1777055281367,26.52,77512.1,0.25,-0.34807,0.00027,18.75505]
[1777055281384,26.52,77512.1,0.25,-0.34807,0.00027,18.75505]
[1777055281608,26.52,77512.1,0.25,-0.34807,0.00027,18.75505]
[1777055281692,26.52,77513.1,0.25,-0.34779,0.00027,18.74977]
[1777055283256,26.52,77507.98,0.25,-0.3492,0.00028,18.7763]
[1777055285266,26.52,77507.36,0.25,-0.34936,0.00028,18.77939]
[1777055285981,26.52,77507.16,0.25,-0.34942,0.00028,18.78037]
[1777055287806,26.52,77507.16,0.25,-0.34941,0.00028,18.78032]
[1777055289299,26.52,77504.77,0.25,-0.35007,0.00028,18.79251]
[1777055289393,26.52,77505.03,0.25,-0.34999,0.00028,18.79112]
[1777055291350,26.51,77504.74,0.25,-0.35007,0.00028,18.79255]
[1777055291445,26.51,77504.72,0.25,-0.35007,0.00028,18.7926]
[1777055292619,26.51,77504.72,0.25,-0.35007,0.00028,18.7926]
[1777055292677,26.51,77504.72,0.25,-0.35007,0.00028,18.7926]
[1777055292687,26.51,77504.72,0.25,-0.35007,0.00028,18.7926]
[1777055296063,26.51,77504.26,0.25,-0.35019,0.00028,18.7948]
[1777055296117,26.51,77504.26,0.25,-0.35019,0.00028,18.7948]
[1777055296162,26.51,77502.98,0.25,-0.35054,0.00028,18.80126]
[1777055298457,26.51,77496.52,0.25,-0.35231,0.00028,18.83405]
[1777055301105,26.51,77496.95,0.25,-0.35219,0.00028,18.8318]
[1777055301176,26.51,77497.11,0.25,-0.35214,0.00028,18.83086]
[1777055307520,26.51,77498.52,0.25,-0.35174,0.00028,18.82353]
[1777055312593,26.5,77497.09,0.25,-0.3521,0.00028,18.82582]
[1777055313494,26.5,77498.81,0.25,-0.35162,0.00028,18.81702]
[1777055313543,26.5,77498.81,0.25,-0.35162,0.00028,18.81702]
[1777055313677,26.5,77498.81,0.25,-0.35162,0.00028,18.81702]
[1777055314205,26.5,77514.09,0.25,-0.34741,0.00027,18.73815]
[1777055315846,26.5,77518.67,0.25,-0.34615,0.00027,18.71412]
[1777055316026,26.5,77518.67,0.25,-0.34615,0.00027,18.71412]
[1777055316077,26.5,77518.67,0.25,-0.34615,0.00027,18.71412]
[1777055316127,26.5,77519.77,0.25,-0.34585,0.00027,18.70836]
[1777055316713,26.5,77519.77,0.25,-0.34585,0.00027,18.70836]
[1777055316764,26.5,77519.77,0.25,-0.34585,0.00027,18.70836]
[1777055317879,26.5,77522.75,0.25,-0.34503,0.00027,18.69259]
[1777055317916,26.5,77522.75,0.25,-0.34503,0.00027,18.69259]
[1777055318002,26.5,77522.75,0.25,-0.34503,0.00027,18.69259]
[1777055318021,26.5,77524.73,0.25,-0.34449,0.00027,18.68211]
[1777055319627,26.5,77524.73,0.25,-0.34449,0.00027,18.68215]
[1777055319909,26.5,77535.13,0.25,-0.34165,0.00027,18.62633]
[1777055325834,26.5,77532.64,0.25,-0.34232,0.00027,18.63966]
[1777055325906,26.5,77525.8,0.25,-0.34419,0.00027,18.67627]
[1777055327040,26.5,77531.39,0.25,-0.34266,0.00027,18.6463]
[1777055329466,26.5,77530.29,0.25,-0.34296,0.00027,18.65215]
[1777055329537,26.5,77530.29,0.25,-0.34296,0.00027,18.65215]
[1777055329948,26.5,77517.76,0.25,-0.34639,0.00027,18.7187]
[1777055331120,26.5,77517.76,0.25,-0.34639,0.00027,18.7187]
[1777055331928,26.5,77514.25,0.25,-0.34735,0.00027,18.73708]
[1777055332029,26.5,77513.9,0.25,-0.34745,0.00027,18.73888]
[1777055337333,26.5,77518.52,0.25,-0.34617,0.00027,18.71441]
[1777055342378,26.5,77518.38,0.25,-0.3462,0.00027,18.71499]
[1777055347805,26.49,77517.21,0.25,-0.34651,0.00027,18.72091]
[1777055350314,26.49,77516.52,0.25,-0.34669,0.00027,18.72445]
[1777055350363,26.49,77516.52,0.25,-0.34669,0.00027,18.72445]
[1777055352252,26.49,77517.07,0.25,-0.34654,0.00027,18.72151]
[1777055352266,26.49,77517.07,0.25,-0.34654,0.00027,18.72151]
[1777055353177,26.49,77519.05,0.25,-0.34599,0.00027,18.71096]
[1777055356312,26.49,77516.77,0.25,-0.34661,0.00027,18.72289]
[1777055356373,26.49,77516.77,0.25,-0.34661,0.00027,18.72289]
[1777055356867,26.49,77516.77,0.25,-0.34661,0.00027,18.72285]
[1777055357553,26.49,77516.77,0.25,-0.34661,0.00027,18.72285]
[1777055357566,26.49,77516.77,0.25,-0.34661,0.00027,18.72285]
[1777055357631,26.49,77516.77,0.25,-0.34661,0.00027,18.72285]
[1777055357874,26.49,77517.91,0.25,-0.34629,0.00027,18.71681]
[1777055359444,26.49,77517.74,0.25,-0.34634,0.00027,18.71766]
[1777055364751,26.49,77518.19,0.25,-0.34621,0.00027,18.71513]
[1777055366170,26.49,77518.43,0.25,-0.34614,0.00027,18.71379]
[1777055370516,26.49,77517.24,0.25,-0.34645,0.00027,18.71981]
[1777055370537,26.49,77517.24,0.25,-0.34645,0.00027,18.71981]
[1777055370596,26.49,77517.24,0.25,-0.34645,0.00027,18.71981]
[1777055371972,26.49,77517.24,0.25,-0.34642,0.00027,18.71499]
[1777055373236,26.49,77517.24,0.25,-0.34642,0.00027,18.71499]
[1777055374208,26.48,77517.71,0.25,-0.34629,0.00027,18.71247]
[1777055374243,26.48,77505.58,0.25,-0.34962,0.00028,18.77563]
[1777055374775,26.48,77505.58,0.25,-0.34962,0.00028,18.77563]
[1777055375836,26.48,77505.58,0.25,-0.34962,0.00028,18.77563]
[1777055378514,26.48,77497.85,0.25,-0.35174,0.00028,18.81499]
[1777055380262,26.48,77496.36,0.25,-0.35215,0.00028,18.8225]
[1777055381625,26.48,77496.0,0.25,-0.35224,0.00028,18.82419]
[1777055384809,26.48,77495.31,0.25,-0.35242,0.00028,18.82749]
[1777055385108,26.48,77495.31,0.25,-0.35242,0.00028,18.82749]
[1777055391106,26.47,77486.43,0.25,-0.35486,0.00028,18.87172]
[1777055396140,26.47,77487.16,0.25,-0.35463,0.00028,18.86767]
[1777055397476,26.47,77487.33,0.25,-0.35458,0.00028,18.86675]
[1777055398253,26.47,77489.14,0.25,-0.35407,0.00028,18.85752]
[1777055398933,26.47,77489.14,0.25,-0.35407,0.00028,18.85752]
[1777055398945,26.47,77489.14,0.25,-0.35407,0.00028,18.85752]
[1777055398975,26.47,77489.14,0.25,-0.35407,0.00028,18.85752]
[1777055399163,26.47,77489.14,0.25,-0.35407,0.00028,18.85752]
[1777055400606,26.47,77491.55,0.25,-0.3534,0.00028,18.84531]
[1777055400617,26.47,77491.55,0.25,-0.3534,0.00028,18.84531]
[1777055400693,26.47,77491.55,0.25,-0.3534,0.00028,18.84531]
[1777055400728,26.47,77491.55,0.25,-0.3534,0.00028,18.84531]
[1777055400754,26.47,77491.55,0.25,-0.3534,0.00028,18.84531]
[1777055401176,26.46,77492.68,0.25,-0.35308,0.00028,18.83952]
[1777055403190,26.46,77500.21,0.25,-0.35099,0.00028,18.80109]
[1777055405097,26.46,77498.2,0.25,-0.35155,0.00028,18.8113]
[1777055405306,26.46,77498.2,0.25,-0.35155,0.00028,18.8113]
[1777055406627,26.46,77495.92,0.25,-0.35217,0.00028,18.82273]
[1777055407051,26.46,77495.92,0.25,-0.35217,0.00028,18.82273]
[1777055407120,26.46,77495.92,0.25,-0.35217,0.00028,18.82273]
[1777055410175,26.46,77490.56,0.25,-0.35364,0.00028,18.84961]
[1777055410933,26.46,77490.12,0.25,-0.35376,0.00028,18.85174]
[1777055411276,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413164,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413192,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413220,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413251,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413266,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413271,26.46,77489.73,0.25,-0.35386,0.00028,18.85363]
[1777055413266,26.45,77487.1,0.25,-0.35458,0.00028,18.86666]
[1777055414267,26.45,77487.1,0.25,-0.35458,0.00028,18.8666]
[1777055414899,26.45,77487.1,0.25,-0.35458,0.00028,18.8666]
[1777055414972,26.45,77487.1,0.25,-0.35458,0.00028,18.8666]
[1777055415288,26.45,77480.1,0.25,-0.35652,0.00028,18.9014]
[1777055418061,26.45,77475.45,0.25,-0.35781,0.00028,18.92409]
[1777055419795,26.45,77477.06,0.25,-0.35735,0.00028,18.91607]
[1777055420435,26.45,77478.38,0.25,-0.35698,0.00028,18.90958]
[1777055423299,26.45,77478.89,0.25,-0.35684,0.00028,18.90696]
[1777055423302,26.45,77478.89,0.25,-0.35684,0.00028,18.90696]
[1777055425344,26.45,77486.83,0.25,-0.35463,0.00028,18.86741]
[1777055427954,26.45,77487.61,0.25,-0.3544,0.00028,18.86342]
[1777055427990,26.45,77487.61,0.25,-0.3544,0.00028,18.86342]
[1777055428055,26.45,77487.61,0.25,-0.3544,0.00028,18.86342]
[1777055428366,26.45,77488.38,0.25,-0.35419,0.00028,18.85952]
[1777055429404,26.45,77488.38,0.25,-0.35419,0.00028,18.85952]
[1777055430030,26.45,77491.65,0.25,-0.35328,0.00028,18.84307]
[1777055430046,26.45,77491.65,0.25,-0.35328,0.00028,18.84307]
[1777055430105,26.45,77492.96,0.25,-0.35292,0.00028,18.83642]
[1777055430855,26.45,77499.55,0.25,-0.35109,0.00028,18.80284]
[1777055431584,26.45,77499.55,0.25,-0.35109,0.00028,18.80284]
[1777055434602,26.45,77505.54,0.25,-0.3494,0.00028,18.76715]
[1777055438967,26.44,77512.29,0.25,-0.34754,0.00028,18.73194]
[1777055439039,26.44,77512.29,0.25,-0.34754,0.00028,18.73194]
[1777055439225,26.44,77512.29,0.25,-0.34754,0.00028,18.73194]
[1777055439330,26.44,77512.29,0.25,-0.34754,0.00028,18.73194]
[1777055439381,26.44,77512.74,0.25,-0.34741,0.00028,18.72957]
[1777055440808,26.44,77513.46,0.25,-0.34721,0.00028,18.72576]
[1777055441042,26.44,77519.66,0.25,-0.3455,0.00027,18.69307]
[1777055441523,26.44,77519.66,0.25,-0.3455,0.00027,18.69307]
[1777055444099,26.44,77519.28,0.25,-0.34561,0.00027,18.69508]
[1777055445027,26.44,77520.74,0.25,-0.34521,0.00027,18.68733]
[1777055450348,26.44,77518.92,0.25,-0.34571,0.00027,18.69697]
[1777055455496,26.44,77513.74,0.25,-0.34713,0.00028,18.72425]
[1777055460217,26.44,77518.21,0.25,-0.3459,0.00028,18.70065]
[1777055462040,26.44,77518.42,0.25,-0.34584,0.00028,18.69953]
[1777055462047,26.44,77518.42,0.25,-0.34584,0.00028,18.69953]
[1777055462053,26.44,77518.42,0.25,-0.34584,0.00028,18.69953]
[1777055462232,26.44,77518.42,0.25,-0.34584,0.00028,18.69953]
[1777055464091,26.44,77519.83,0.25,-0.34545,0.00027,18.69207]
[1777055464099,26.44,77519.83,0.25,-0.34545,0.00027,18.69207]
[1777055466311,26.44,77526.09,0.25,-0.34373,0.00027,18.65873]
[1777055467499,26.44,77524.63,0.25,-0.34414,0.00027,18.66658]
[1777055467560,26.44,77524.63,0.25,-0.34414,0.00027,18.66658]
[1777055467898,26.44,77524.63,0.25,-0.34414,0.00027,18.66658]
[1777055467949,26.44,77524.63,0.25,-0.34414,0.00027,18.66658]
[1777055467957,26.44,77533.47,0.25,-0.34172,0.00027,18.61902]
[1777055468987,26.44,77539.25,0.25,-0.34014,0.00027,18.58758]
[1777055470185,26.44,77539.25,0.25,-0.34014,0.00027,18.58758]
[1777055470196,26.44,77539.25,0.25,-0.34014,0.00027,18.58758]
[1777055470203,26.44,77539.25,0.25,-0.34014,0.00027,18.58758]
[1777055470272,26.44,77540.82,0.25,-0.33971,0.00027,18.57903]
[1777055471034,26.44,77540.82,0.25,-0.33971,0.00027,18.57903]
[1777055471049,26.44,77540.82,0.25,-0.33971,0.00027,18.57903]
[1777055471121,26.44,77540.82,0.25,-0.33971,0.00027,18.57903]
[1777055471223,26.44,77540.59,0.25,-0.33977,0.00027,18.5803]
[1777055471711,26.44,77540.59,0.25,-0.33977,0.00027,18.5803]
[1777055472187,26.44,77540.59,0.25,-0.33977,0.00027,18.5803]
[1777055472198,26.44,77540.59,0.25,-0.33977,0.00027,18.5803]
[1777055472289,26.44,77541.73,0.25,-0.33946,0.00027,18.574]
[1777055477344,26.44,77542.69,0.25,-0.33919,0.00027,18.56855]
[1777055477426,26.44,77542.69,0.25,-0.33919,0.00027,18.56855]
[1777055478092,26.44,77542.99,0.25,-0.33911,0.00027,18.5669]
[1777055478157,26.44,77542.99,0.25,-0.33911,0.00027,18.5669]
[1777055478452,26.44,77545.52,0.25,-0.33841,0.00027,18.5529]
[1777055480428,26.44,77548.04,0.25,-0.33773,0.00027,18.53891]
[1777055480468,26.44,77552.59,0.25,-0.33649,0.00027,18.51358]
[1777055482383,26.44,77552.59,0.25,-0.33649,0.00027,18.51355]
[1777055482758,26.44,77552.2,0.25,-0.33659,0.00027,18.51568]
[1777055483554,26.44,77552.2,0.25,-0.33659,0.00027,18.51568]
[1777055483810,26.44,77552.2,0.25,-0.33659,0.00027,18.51568]
[1777055483871,26.44,77552.2,0.25,-0.33659,0.00027,18.51568]
[1777055483881,26.44,77549.44,0.25,-0.33734,0.00027,18.53103]
[1777055485778,26.44,77543.02,0.25,-0.33908,0.00027,18.56638]
[1777055488796,26.44,77542.52,0.25,-0.33921,0.00027,18.56894]
[1777055488825,26.44,77542.52,0.25,-0.33921,0.00027,18.56894]
[1777055492541,26.44,77537.41,0.25,-0.34056,0.00027,18.59177]
[1777055492828,26.43,77537.41,0.25,-0.34055,0.00027,18.59168]
[1777055494937,26.43,77532.52,0.25,-0.34189,0.00027,18.61819]
[1777055494994,26.43,77532.52,0.25,-0.34189,0.00027,18.61819]
[1777055495126,26.43,77526.32,0.25,-0.34358,0.00027,18.65156]
[1777055496800,26.43,77527.17,0.25,-0.34335,0.00027,18.64692]
[1777055496850,26.43,77527.17,0.25,-0.34335,0.00027,18.64692]
[1777055496943,26.43,77525.44,0.25,-0.34382,0.00027,18.65613]
[1777055497726,26.43,77525.44,0.25,-0.34382,0.00027,18.65613]
[1777055497788,26.43,77525.44,0.25,-0.34382,0.00027,18.65613]
[1777055497863,26.43,77525.44,0.25,-0.34381,0.00027,18.65606]
[1777055499344,26.43,77525.44,0.25,-0.34381,0.00027,18.65606]
[1777055499446,26.43,77525.52,0.25,-0.34379,0.00027,18.65555]
[1777055504838,26.43,77525.9,0.25,-0.34367,0.00027,18.6532]
[1777055506759,26.43,77522.52,0.25,-0.34459,0.00027,18.67119]
[1777055506819,26.43,77522.52,0.25,-0.34459,0.00027,18.67119]
[1777055506925,26.43,77522.52,0.25,-0.34459,0.00027,18.67116]
[1777055511960,26.42,77523.39,0.25,-0.34434,0.00027,18.6663]
[1777055514908,26.42,77524.09,0.25,-0.34415,0.00027,18.66247]
[1777055520022,26.42,77525.25,0.25,-0.34382,0.00027,18.65607]
[1777055520955,26.42,77526.35,0.25,-0.34351,0.00027,18.65013]
[1777055522840,26.42,77522.48,0.25,-0.34457,0.00027,18.67077]
[1777055523050,26.42,77522.48,0.25,-0.34457,0.00027,18.67077]
[1777055525427,26.42,77521.0,0.25,-0.34497,0.00028,18.67855]
[1777055527757,26.42,77525.7,0.25,-0.34367,0.00027,18.65327]
[1777055530091,26.42,77540.0,0.25,-0.33975,0.00027,18.57551]
[1777055532107,26.42,77533.87,0.25,-0.34142,0.00027,18.60888]
[1777055532812,26.42,77533.87,0.25,-0.34142,0.00027,18.60888]
[1777055532873,26.42,77533.87,0.25,-0.34142,0.00027,18.60888]
[1777055533293,26.42,77533.87,0.25,-0.34142,0.00027,18.60888]
[1777055533331,26.41,77537.26,0.25,-0.34049,0.00027,18.5903]
[1777055535406,26.41,77540.38,0.25,-0.33963,0.00027,18.5731]
[1777055536136,26.41,77542.48,0.25,-0.33905,0.00027,18.56137]
[1777055537276,26.41,77542.48,0.25,-0.33905,0.00027,18.56137]
[1777055537314,26.41,77542.48,0.25,-0.33905,0.00027,18.56137]
[1777055537345,26.41,77542.48,0.25,-0.33905,0.00027,18.56137]
[1777055537351,26.41,77547.8,0.25,-0.33759,0.00027,18.53184]
[1777055538937,26.41,77549.36,0.25,-0.33716,0.00027,18.52308]
[1777055544191,26.4,77552.85,0.25,-0.33617,0.00027,18.50281]
[1777055549454,26.4,77553.39,0.25,-0.33601,0.00027,18.49945]
[1777055549523,26.4,77557.78,0.25,-0.33481,0.00027,18.4746]
[1777055549617,26.4,77557.78,0.25,-0.33481,0.00027,18.4746]
[1777055550476,26.4,77559.38,0.25,-0.33437,0.00027,18.46544]
[1777055550709,26.4,77559.38,0.25,-0.33437,0.00027,18.46544]
[1777055550763,26.4,77559.38,0.25,-0.33437,0.00027,18.46544]
[1777055551241,26.4,77559.38,0.25,-0.33433,0.00027,18.46052]
[1777055553110,26.4,77555.73,0.25,-0.33532,0.00027,18.48104]
[1777055553739,26.4,77555.78,0.25,-0.3353,0.00027,18.48066]
[1777055553746,26.4,77555.78,0.25,-0.3353,0.00027,18.48066]
[1777055553765,26.4,77555.78,0.25,-0.3353,0.00027,18.48066]
[1777055554260,26.4,77552.39,0.25,-0.33622,0.00027,18.49962]
[1777055555729,26.4,77547.67,0.25,-0.33751,0.00027,18.52591]
[1777055555768,26.4,77547.67,0.25,-0.33751,0.00027,18.52591]
[1777055556275,26.4,77545.84,0.25,-0.338,0.00027,18.53599]
[1777055561311,26.39,77546.19,0.25,-0.33789,0.00027,18.53368]
[1777055564466,26.39,77539.96,0.25,-0.33958,0.00027,18.56789]
[1777055565881,26.39,77539.96,0.25,-0.33958,0.00027,18.56782]
[1777055565986,26.39,77539.96,0.25,-0.33958,0.00027,18.56782]
[1777055566345,26.39,77533.21,0.25,-0.34142,0.00027,18.60466]
[1777055566930,26.39,77533.21,0.25,-0.34142,0.00027,18.60466]
[1777055567034,26.39,77533.21,0.25,-0.34142,0.00027,18.60466]
[1777055567218,26.39,77533.21,0.25,-0.34142,0.00027,18.60466]
[1777055567462,26.39,77527.41,0.25,-0.34301,0.00027,18.63599]
[1777055571436,26.39,77528.38,0.25,-0.34273,0.00027,18.63046]
[1777055572387,26.38,77530.93,0.25,-0.34202,0.00027,18.61649]
[1777055577422,26.38,77529.47,0.25,-0.34241,0.00027,18.62419]
[1777055582456,26.38,77527.85,0.25,-0.34285,0.00027,18.63269]
[1777055587493,26.38,77527.39,0.25,-0.34296,0.00027,18.63492]
[1777055592529,26.38,77521.52,0.25,-0.34457,0.00028,18.66627]
[1777055594542,26.38,77529.98,0.25,-0.34224,0.00027,18.62069]
[1777055600418,26.38,77530.87,0.25,-0.34199,0.00027,18.61589]
[1777055604547,26.38,77538.37,0.25,-0.33994,0.00027,18.57495]
[1777055610547,26.38,77540.57,0.25,-0.33933,0.00027,18.56276]
[1777055610605,26.38,77540.83,0.25,-0.33926,0.00027,18.56131]
[1777055611318,26.38,77540.83,0.25,-0.33926,0.00027,18.56131]
[1777055611476,26.37,77546.67,0.25,-0.33763,0.00027,18.52408]
[1777055611868,26.37,77546.67,0.25,-0.33763,0.00027,18.52408]
[1777055612014,26.37,77546.67,0.25,-0.33763,0.00027,18.52408]
[1777055612579,26.37,77549.87,0.25,-0.33675,0.00027,18.50621]
[1777055612619,26.37,77549.87,0.25,-0.33675,0.00027,18.50621]
[1777055613037,26.37,77549.87,0.25,-0.33675,0.00027,18.50621]
[1777055613164,26.37,77549.87,0.25,-0.33675,0.00027,18.50621]
[1777055613327,26.37,77551.81,0.25,-0.33622,0.00027,18.49528]
[1777055614991,26.37,77555.45,0.25,-0.33522,0.00027,18.47473]
[1777055615059,26.37,77555.45,0.25,-0.33522,0.00027,18.47473]
[1777055616718,26.37,77555.63,0.25,-0.33517,0.00027,18.4736]
[1777055617021,26.37,77555.63,0.25,-0.33517,0.00027,18.4736]
[1777055617176,26.37,77555.63,0.25,-0.33517,0.00027,18.4736]
[1777055617244,26.37,77555.71,0.25,-0.33514,0.00027,18.47309]
[1777055618525,26.37,77548.75,0.25,-0.33704,0.00027,18.51212]
[1777055618763,26.37,77548.75,0.25,-0.33704,0.00027,18.51212]
[1777055620186,26.37,77549.7,0.25,-0.33678,0.00027,18.50673]
[1777055622772,26.37,77549.65,0.25,-0.33678,0.00027,18.50678]
[1777055622817,26.37,77549.65,0.25,-0.33678,0.00027,18.50678]
[1777055622876,26.37,77549.65,0.25,-0.33678,0.00027,18.50678]
[1777055623520,26.37,77549.65,0.25,-0.33678,0.00027,18.50678]
[1777055623530,26.37,77549.65,0.25,-0.33678,0.00027,18.50678]
[1777055623559,26.37,77549.59,0.25,-0.33679,0.00027,18.50705]
[1777055623629,26.37,77549.59,0.25,-0.33679,0.00027,18.50705]
[1777055629601,26.37,77546.85,0.25,-0.33752,0.00027,18.52195]
[1777055630917,26.37,77546.85,0.25,-0.33752,0.00027,18.52195]
[1777055630959,26.37,77546.85,0.25,-0.33752,0.00027,18.52195]
[1777055631518,26.37,77546.85,0.25,-0.33752,0.00027,18.52195]
[1777055631546,26.37,77546.85,0.25,-0.33752,0.00027,18.52195]
[1777055632058,26.36,77547.65,0.25,-0.3373,0.00027,18.51736]
[1777055632116,26.36,77547.65,0.25,-0.3373,0.00027,18.51736]
[1777055632156,26.36,77548.89,0.25,-0.33696,0.00027,18.51037]
[1777055638454,26.36,77549.11,0.25,-0.33688,0.00027,18.50886]
[1777055644031,26.36,77552.39,0.25,-0.33597,0.00027,18.49018]
[1777055644089,26.36,77552.39,0.25,-0.33597,0.00027,18.49018]
[1777055645264,26.36,77553.8,0.25,-0.33559,0.00027,18.48221]
[1777055645297,26.36,77553.8,0.25,-0.33559,0.00027,18.48221]
[1777055647214,26.36,77555.63,0.25,-0.33508,0.00027,18.47175]
[1777055647315,26.36,77562.8,0.25,-0.33313,0.00027,18.43095]
[1777055648934,26.36,77562.8,0.25,-0.33313,0.00027,18.43094]
[1777055649151,26.36,77562.8,0.25,-0.33313,0.00027,18.43094]
[1777055649187,26.36,77562.8,0.25,-0.33313,0.00027,18.43094]
[1777055649248,26.36,77562.8,0.25,-0.33313,0.00027,18.43094]
[1777055649375,26.36,77562.8,0.25,-0.33313,0.00027,18.43094]
[1777055649503,26.36,77562.28,0.25,-0.33327,0.00027,18.43389]
[1777055650236,26.36,77562.28,0.25,-0.33327,0.00027,18.43389]
[1777055650311,26.36,77562.28,0.25,-0.33327,0.00027,18.43389]
[1777055650446,26.36,77572.76,0.25,-0.33042,0.00027,18.37356]
[1777055651529,26.36,77572.76,0.25,-0.33042,0.00027,18.37356]
[1777055651618,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055651647,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055651658,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055652095,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055652134,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055652141,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055652174,26.36,77574.52,0.25,-0.32994,0.00027,18.36329]
[1777055652275,26.36,77572.59,0.25,-0.33046,0.00027,18.37443]
[1777055654142,26.35,77572.59,0.25,-0.33046,0.00027,18.37437]
[1777055654537,26.35,77568.74,0.25,-0.3315,0.00027,18.39654]
[1777055655383,26.35,77568.74,0.25,-0.3315,0.00027,18.39654]
[1777055655416,26.35,77569.19,0.25,-0.33137,0.00027,18.39387]
[1777055657388,26.35,77569.65,0.25,-0.33124,0.00027,18.39114]
[1777055657398,26.35,77569.65,0.25,-0.33124,0.00027,18.39114]
[1777055657423,26.35,77569.65,0.25,-0.33124,0.00027,18.39114]
[1777055657438,26.35,77572.5,0.25,-0.33047,0.00027,18.37458]
[1777055659185,26.35,77572.17,0.25,-0.33052,0.00027,18.37579]
[1777055659274,26.35,77572.17,0.25,-0.33052,0.00027,18.37579]
[1777055660423,26.34,77573.4,0.25,-0.33016,0.00027,18.36794]
[1777055660489,26.34,77573.4,0.25,-0.33016,0.00027,18.36794]
[1777055661438,26.34,77573.61,0.25,-0.33007,0.00027,18.36607]
[1777055661645,26.33,77576.54,0.25,-0.32925,0.00027,18.34837]
[1777055661689,26.33,77576.54,0.25,-0.32925,0.00027,18.34837]
[1777055661699,26.33,77576.54,0.25,-0.32925,0.00027,18.34837]
[1777055667081,26.33,77581.17,0.25,-0.32799,0.00027,18.32102]
[1777055668100,26.33,77581.17,0.25,-0.32799,0.00027,18.32102]
[1777055668553,26.33,77582.37,0.25,-0.32766,0.00027,18.31392]
[1777055669453,26.33,77590.16,0.25,-0.32555,0.00027,18.26775]
[1777055669793,26.33,77590.16,0.25,-0.32555,0.00027,18.26775]
[1777055669801,26.33,77590.16,0.25,-0.32555,0.00027,18.26775]
[1777055669832,26.33,77590.16,0.25,-0.32555,0.00027,18.26775]
[1777055670154,26.33,77590.11,0.25,-0.32556,0.00027,18.26797]
[1777055670871,26.33,77590.11,0.25,-0.32556,0.00027,18.26797]
[1777055670921,26.33,77590.11,0.25,-0.32556,0.00027,18.26797]
[1777055671189,26.33,77598.56,0.25,-0.32325,0.00027,18.21248]
[1777055672008,26.33,77598.56,0.25,-0.32325,0.00027,18.21248]
[1777055672571,26.33,77598.56,0.25,-0.32325,0.00027,18.21248]
[1777055672635,26.33,77598.56,0.25,-0.32325,0.00027,18.21248]
[1777055672456,26.33,77603.56,0.25,-0.3219,0.00027,18.18218]
[1777055673191,26.33,77603.56,0.25,-0.3219,0.00027,18.18218]
[1777055673213,26.33,77603.56,0.25,-0.3219,0.00027,18.18218]
[1777055673233,26.33,77603.56,0.25,-0.3219,0.00027,18.18218]
[1777055673559,26.33,77603.56,0.25,-0.3219,0.00027,18.18218]
[1777055673623,26.33,77602.87,0.25,-0.32209,0.00027,18.18631]
[1777055673994,26.33,77602.87,0.25,-0.32209,0.00027,18.18631]
[1777055675651,26.33,77599.93,0.25,-0.32287,0.00027,18.20402]
[1777055676138,26.33,77599.65,0.25,-0.32295,0.00027,18.20573]
[1777055676773,26.33,77599.65,0.25,-0.32295,0.00027,18.20573]
[1777055676890,26.33,77599.65,0.25,-0.32295,0.00027,18.20573]
[1777055677143,26.33,77596.65,0.25,-0.32375,0.00027,18.22373]
[1777055678027,26.33,77596.65,0.25,-0.32375,0.00027,18.22373]
[1777055678151,26.33,77590.62,0.25,-0.32538,0.00027,18.25974]
[1777055679803,26.33,77586.96,0.25,-0.32636,0.00027,18.2814]
[1777055685201,26.32,77592.81,0.25,-0.32475,0.00027,18.24594]
[1777055690238,26.32,77591.14,0.25,-0.32519,0.00027,18.2555]
[1777055692460,26.32,77590.95,0.25,-0.32523,0.00027,18.25654]
[1777055698159,26.31,77592.95,0.25,-0.32467,0.00027,18.24405]
[1777055698246,26.31,77592.95,0.25,-0.32467,0.00027,18.24405]
[1777055698725,26.31,77587.82,0.25,-0.32605,0.00027,18.27454]
[1777055701882,26.31,77587.24,0.25,-0.32619,0.00027,18.27768]
[1777055702128,26.31,77587.24,0.25,-0.32619,0.00027,18.27768]
[1777055702461,26.31,77587.24,0.25,-0.32619,0.00027,18.27757]
[1777055705974,26.31,77586.56,0.25,-0.32636,0.00027,18.28127]
[1777055708296,26.3,77589.76,0.25,-0.32548,0.00027,18.26202]
[1777055708339,26.3,77589.76,0.25,-0.32548,0.00027,18.26202]
[1777055708430,26.3,77589.76,0.25,-0.32548,0.00027,18.26202]
[1777055708477,26.3,77596.16,0.25,-0.32375,0.00027,18.22362]
[1777055709560,26.3,77605.77,0.25,-0.32117,0.00027,18.16538]
[1777055710113,26.3,77605.77,0.25,-0.32117,0.00027,18.16538]
[1777055710298,26.3,77605.77,0.25,-0.32117,0.00027,18.16538]
[1777055710511,26.3,77610.37,0.25,-0.31993,0.00027,18.13718]
[1777055711518,26.3,77610.37,0.25,-0.31993,0.00027,18.13718]
[1777055711528,26.3,77610.37,0.25,-0.31993,0.00027,18.13718]
[1777055711575,26.3,77610.37,0.25,-0.31993,0.00027,18.13718]
[1777055712327,26.3,77609.37,0.25,-0.32019,0.00027,18.14327]
[1777055712608,26.3,77609.39,0.25,-0.32019,0.00027,18.14314]
[1777055716427,26.3,77615.96,0.25,-0.31843,0.00027,18.10272]
[1777055721460,26.3,77622.5,0.25,-0.31669,0.00027,18.06237]
[1777055722955,26.3,77619.85,0.25,-0.3174,0.00027,18.07889]
[1777055723743,26.3,77616.52,0.25,-0.31829,0.00027,18.09953]
[1777055724618,26.3,77605.15,0.25,-0.32134,0.00027,18.16929]
[1777055728581,26.3,77604.9,0.25,-0.3214,0.00027,18.1707]
[1777055728594,26.3,77604.9,0.25,-0.3214,0.00027,18.1707]
[1777055728655,26.3,77604.9,0.25,-0.3214,0.00027,18.1707]
[1777055728658,26.3,77605.0,0.25,-0.32137,0.00027,18.17002]
[1777055731718,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055731933,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055732160,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055732199,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055732251,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055732316,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055732365,26.3,77604.94,0.25,-0.32134,0.00027,18.1653]
[1777055732538,26.3,77605.01,0.25,-0.32132,0.00027,18.16481]
[1777055733268,26.3,77605.01,0.25,-0.32132,0.00027,18.16481]
[1777055733545,26.3,77589.86,0.25,-0.3254,0.00027,18.25614]
[1777055733929,26.3,77589.86,0.25,-0.3254,0.00027,18.25614]
[1777055734552,26.3,77587.31,0.25,-0.32609,0.00027,18.27131]
[1777055735077,26.3,77587.31,0.25,-0.32609,0.00027,18.27131]
[1777055736835,26.3,77586.46,0.25,-0.32632,0.00027,18.27629]
[1777055737575,26.3,77586.3,0.25,-0.32636,0.00027,18.2772]
[1777055738858,26.3,77585.98,0.25,-0.32645,0.00027,18.27906]
[1777055742287,26.3,77584.63,0.25,-0.32681,0.00027,18.28692]
[1777055745074,26.3,77588.27,0.25,-0.32581,0.00027,18.26512]
[1777055745136,26.3,77588.27,0.25,-0.32581,0.00027,18.26512]
[1777055746939,26.3,77591.7,0.25,-0.32488,0.00027,18.2445]
[1777055747643,26.3,77592.7,0.25,-0.32461,0.00027,18.23844]
[1777055748260,26.3,77592.7,0.25,-0.32461,0.00027,18.23844]
[1777055748956,26.3,77592.39,0.25,-0.32469,0.00027,18.24023]
[1777055750989,26.3,77592.38,0.25,-0.32468,0.00027,18.24017]
[1777055755066,26.29,77590.44,0.25,-0.3252,0.00027,18.2515]
[1777055760467,26.29,77589.59,0.25,-0.32541,0.00027,18.25629]
[1777055761926,26.29,77586.5,0.25,-0.32624,0.00027,18.27443]
[1777055761992,26.29,77586.5,0.25,-0.32624,0.00027,18.27443]
[1777055762020,26.29,77586.5,0.25,-0.32624,0.00027,18.27443]
[1777055762538,26.29,77585.47,0.25,-0.32651,0.00027,18.28045]
[1777055763855,26.29,77581.58,0.25,-0.32756,0.00027,18.30337]
[1777055764455,26.29,77575.65,0.25,-0.32917,0.00027,18.3381]
[1777055769037,26.28,77574.93,0.25,-0.32934,0.00027,18.34193]
[1777055770709,26.28,77574.01,0.25,-0.32958,0.00027,18.34703]
[1777055771330,26.28,77570.68,0.25,-0.33048,0.00027,18.36635]
[1777055771333,26.28,77570.68,0.25,-0.33048,0.00027,18.36635]
[1777055771337,26.28,77570.68,0.25,-0.33048,0.00027,18.36635]
[1777055771399,26.28,77570.68,0.25,-0.33048,0.00027,18.36635]
[1777055771500,26.28,77568.1,0.25,-0.33118,0.00027,18.38127]
[1777055773153,26.28,77568.39,0.25,-0.3311,0.00027,18.37954]
[1777055773197,26.28,77568.39,0.25,-0.3311,0.00027,18.37954]
[1777055773358,26.28,77568.39,0.25,-0.3311,0.00027,18.37954]
[1777055773436,26.28,77568.14,0.25,-0.33117,0.00027,18.38094]
[1777055774399,26.28,77568.14,0.25,-0.33117,0.00027,18.38094]
[1777055775381,26.28,77568.18,0.25,-0.33115,0.00027,18.38065]
[1777055775399,26.28,77568.18,0.25,-0.33115,0.00027,18.38065]
[1777055775481,26.28,77568.18,0.25,-0.33115,0.00027,18.38065]
[1777055775487,26.28,77568.18,0.25,-0.33115,0.00027,18.38065]
[1777055775488,26.28,77568.18,0.25,-0.33115,0.00027,18.38065]
[1777055775583,26.28,77568.43,0.25,-0.33108,0.00027,18.37915]
[1777055775777,26.28,77568.43,0.25,-0.33108,0.00027,18.37915]
[1777055776467,26.28,77568.43,0.25,-0.33108,0.00027,18.37915]
[1777055776943,26.28,77569.65,0.25,-0.33075,0.00027,18.37202]
[1777055776964,26.28,77569.65,0.25,-0.33075,0.00027,18.37202]
[1777055777029,26.28,77569.65,0.25,-0.33075,0.00027,18.37202]
[1777055777250,26.28,77569.65,0.25,-0.33075,0.00027,18.37202]
[1777055777328,26.28,77569.65,0.25,-0.33075,0.00027,18.37202]
[1777055777447,26.28,77569.65,0.25,-0.33075,0.00027,18.37202]
[1777055777459,26.28,77568.7,0.25,-0.33101,0.00027,18.37749]
[1777055779475,26.28,77568.7,0.25,-0.33101,0.00027,18.37749]
[1777055779515,26.28,77574.33,0.25,-0.32947,0.00027,18.34465]
[1777055779960,26.28,77574.33,0.25,-0.32947,0.00027,18.34465]
[1777055780204,26.28,77574.33,0.25,-0.32947,0.00027,18.34465]
[1777055781500,26.28,77577.79,0.25,-0.32853,0.00027,18.32432]
[1777055782434,26.28,77578.03,0.25,-0.32846,0.00027,18.32286]
[1777055782904,26.28,77575.03,0.25,-0.32927,0.00027,18.3404]
[1777055783546,26.28,77575.03,0.25,-0.32927,0.00027,18.3404]
[1777055784823,26.28,77568.53,0.25,-0.33104,0.00027,18.3781]
[1777055785578,26.28,77568.53,0.25,-0.33104,0.00027,18.3781]
[1777055785587,26.28,77568.53,0.25,-0.33104,0.00027,18.3781]
[1777055786251,26.28,77569.14,0.25,-0.33087,0.00027,18.37448]
[1777055788952,26.27,77572.14,0.25,-0.33004,0.00027,18.3568]
[1777055789668,26.27,77572.14,0.25,-0.33004,0.00027,18.3568]
[1777055789690,26.27,77572.14,0.25,-0.33004,0.00027,18.3568]
[1777055789698,26.27,77572.14,0.25,-0.33004,0.00027,18.3568]
[1777055791104,26.27,77576.6,0.25,-0.32882,0.00027,18.33058]
[1777055791631,26.27,77581.9,0.25,-0.32735,0.00027,18.29447]
[1777055797235,26.27,77583.8,0.25,-0.32683,0.00027,18.28313]
[1777055799565,26.27,77582.96,0.25,-0.32705,0.00027,18.28809]
[1777055799655,26.27,77583.27,0.25,-0.32697,0.00027,18.28621]
[1777055800043,26.27,77583.27,0.25,-0.32697,0.00027,18.28621]
[1777055800110,26.27,77583.27,0.25,-0.32697,0.00027,18.28621]
[1777055800168,26.27,77586.26,0.25,-0.32616,0.00027,18.26845]
[1777055803230,26.27,77586.03,0.25,-0.32622,0.00027,18.26982]
[1777055803256,26.27,77586.03,0.25,-0.32622,0.00027,18.26982]
[1777055803516,26.27,77586.03,0.25,-0.32622,0.00027,18.26982]
[1777055803843,26.27,77586.47,0.25,-0.3261,0.00027,18.2672]
[1777055808245,26.27,77586.11,0.25,-0.3262,0.00027,18.26937]
[1777055808316,26.27,77586.11,0.25,-0.3262,0.00027,18.26937]
[1777055808333,26.27,77586.11,0.25,-0.3262,0.00027,18.26937]
[1777055810090,26.27,77578.28,0.25,-0.32832,0.00027,18.31563]
[1777055814509,26.27,77572.47,0.25,-0.32989,0.00027,18.34949]
[1777055820153,26.27,77577.48,0.25,-0.32852,0.00027,18.31991]
[1777055823562,26.27,77584.65,0.25,-0.32657,0.00027,18.27746]
[1777055829226,26.26,77585.31,0.25,-0.32633,0.00027,18.27215]
[1777055832002,26.26,77586.45,0.25,-0.32602,0.00027,18.26532]
[1777055832026,26.26,77586.45,0.25,-0.32602,0.00027,18.26532]
[1777055832086,26.26,77586.45,0.25,-0.32602,0.00027,18.26532]
[1777055832353,26.26,77586.45,0.25,-0.32602,0.00027,18.26532]
[1777055838279,26.26,77585.24,0.25,-0.32634,0.00027,18.27246]
[1777055839561,26.26,77585.24,0.25,-0.32634,0.00027,18.27246]
[1777055839625,26.26,77585.24,0.25,-0.32634,0.00027,18.27246]
[1777055844881,26.25,77584.41,0.25,-0.32656,0.00027,18.2773]
[1777055851698,26.25,77580.99,0.25,-0.32749,0.00027,18.29747]
[1777055852739,26.25,77580.84,0.25,-0.32749,0.00027,18.29344]
[1777055854139,26.25,77580.84,0.25,-0.32749,0.00027,18.29338]
[1777055854155,26.25,77580.84,0.25,-0.32749,0.00027,18.29338]
[1777055854951,26.25,77580.92,0.25,-0.32747,0.00027,18.29287]
[1777055855017,26.25,77580.92,0.25,-0.32747,0.00027,18.29287]
[1777055855046,26.25,77580.92,0.25,-0.32747,0.00027,18.29287]
[1777055855412,26.25,77580.92,0.25,-0.32747,0.00027,18.29287]
[1777055855598,26.25,77589.39,0.25,-0.32517,0.00027,18.24249]
[1777055857237,26.25,77589.39,0.25,-0.32516,0.00027,18.24241]
[1777055857300,26.25,77589.39,0.25,-0.32516,0.00027,18.24241]
[1777055857437,26.25,77589.39,0.25,-0.32516,0.00027,18.24241]
[1777055857457,26.25,77589.39,0.25,-0.32516,0.00027,18.24241]
[1777055857694,26.25,77589.39,0.25,-0.32516,0.00027,18.24241]
[1777055857719,26.25,77603.27,0.25,-0.32142,0.00027,18.15856]
[1777055857964,26.25,77603.27,0.25,-0.32142,0.00027,18.15856]
[1777055858155,26.25,77603.27,0.25,-0.32142,0.00027,18.15856]
[1777055858766,26.25,77602.83,0.25,-0.32153,0.00027,18.16121]
[1777055859481,26.25,77602.83,0.25,-0.32153,0.00027,18.16121]
[1777055861172,26.25,77599.37,0.25,-0.32246,0.00027,18.18212]
[1777055861194,26.25,77599.37,0.25,-0.32246,0.00027,18.18212]
[1777055861394,26.25,77599.37,0.25,-0.32246,0.00027,18.18212]
[1777055861562,26.25,77599.37,0.25,-0.32246,0.00027,18.18212]
[1777055861595,26.25,77599.37,0.25,-0.32246,0.00027,18.18212]
[1777055862894,26.25,77597.1,0.25,-0.32307,0.00027,18.19568]
[1777055862914,26.25,77597.1,0.25,-0.32307,0.00027,18.19568]
[1777055863037,26.25,77597.1,0.25,-0.32307,0.00027,18.19568]
[1777055863131,26.25,77597.1,0.25,-0.32307,0.00027,18.19568]
[1777055863176,26.25,77597.1,0.25,-0.32307,0.00027,18.19568]
[1777055863248,26.25,77597.1,0.25,-0.32307,0.00027,18.19568]
[1777055863456,26.25,77598.58,0.25,-0.32266,0.00027,18.18665]
[1777055863861,26.25,77598.58,0.25,-0.32266,0.00027,18.18665]
[1777055863911,26.25,77598.58,0.25,-0.32266,0.00027,18.18665]
[1777055865007,26.25,77597.1,0.25,-0.32306,0.00027,18.19558]
[1777055865052,26.25,77597.1,0.25,-0.32306,0.00027,18.19558]
[1777055865470,26.25,77598.44,0.25,-0.3227,0.00027,18.18741]
[1777055866780,26.25,77598.44,0.25,-0.3227,0.00027,18.18741]
[1777055866861,26.25,77597.95,0.25,-0.32283,0.00027,18.19033]
[1777055866979,26.25,77597.95,0.25,-0.32283,0.00027,18.19033]
[1777055867076,26.25,77597.95,0.25,-0.32283,0.00027,18.19033]
[1777055867484,26.25,77597.95,0.25,-0.32282,0.00027,18.19027]
[1777055872652,26.25,77597.5,0.25,-0.32294,0.00027,18.19277]
[1777055878101,26.24,77595.65,0.25,-0.32342,0.00027,18.20362]
[1777055878108,26.24,77595.65,0.25,-0.32342,0.00027,18.20362]
[1777055878115,26.24,77595.65,0.25,-0.32342,0.00027,18.20362]
[1777055878177,26.24,77595.65,0.25,-0.32342,0.00027,18.20362]
[1777055878300,26.24,77595.65,0.25,-0.32342,0.00027,18.20362]
[1777055880574,26.24,77587.57,0.25,-0.3256,0.00027,18.2519]
[1777055881267,26.24,77587.57,0.25,-0.3256,0.00027,18.2519]
[1777055881376,26.24,77587.57,0.25,-0.3256,0.00027,18.2519]
[1777055881469,26.24,77587.57,0.25,-0.3256,0.00027,18.2519]
[1777055881581,26.24,77587.57,0.25,-0.3256,0.00027,18.2519]
[1777055882634,26.24,77586.51,0.25,-0.32588,0.00027,18.25813]
[1777055882718,26.24,77586.51,0.25,-0.32588,0.00027,18.25813]
[1777055883221,26.24,77588.64,0.25,-0.3253,0.00027,18.24531]
[1777055883260,26.24,77588.64,0.25,-0.3253,0.00027,18.24531]
[1777055885190,26.24,77589.07,0.25,-0.32518,0.00027,18.24262]
[1777055885479,26.24,77589.07,0.25,-0.32518,0.00027,18.24262]
[1777055885648,26.24,77589.07,0.25,-0.32518,0.00027,18.24262]
[1777055885820,26.24,77589.07,0.25,-0.32518,0.00027,18.24262]
[1777055885855,26.24,77595.5,0.25,-0.32344,0.00027,18.20389]
[1777055886171,26.24,77595.5,0.25,-0.32344,0.00027,18.20389]
[1777055886843,26.24,77629.01,0.25,-0.31443,0.00027,17.99697]
[1777055888169,26.24,77629.1,0.25,-0.3144,0.00027,17.9962]
[1777055888643,26.24,77629.1,0.25,-0.3144,0.00027,17.99611]
[1777055889424,26.24,77629.1,0.25,-0.3144,0.00027,17.99611]
[1777055890667,26.24,77629.26,0.25,-0.31435,0.00027,17.99502]
[1777055890728,26.24,77629.26,0.25,-0.31435,0.00027,17.99502]
[1777055890754,26.24,77628.7,0.25,-0.3145,0.00027,17.99847]
[1777055891412,26.24,77628.7,0.25,-0.3145,0.00027,17.99847]
[1777055892269,26.24,77628.7,0.25,-0.3145,0.00027,17.99839]
[1777055892305,26.24,77628.7,0.25,-0.3145,0.00027,17.99839]
[1777055892675,26.23,77628.38,0.25,-0.31458,0.00027,18.00033]
[1777055897710,26.23,77628.99,0.25,-0.3144,0.00027,17.9962]
[1777055899439,26.23,77628.84,0.25,-0.31444,0.00027,17.99715]
[1777055899505,26.23,77628.84,0.25,-0.31444,0.00027,17.99715]
[1777055900569,26.23,77628.29,0.25,-0.31459,0.00027,18.00063]
[1777055900595,26.23,77628.29,0.25,-0.31459,0.00027,18.00063]
[1777055900755,26.23,77628.29,0.25,-0.31459,0.00027,18.00063]
[1777055900837,26.23,77627.24,0.25,-0.31487,0.00027,18.00725]
[1777055901541,26.23,77627.24,0.25,-0.31487,0.00027,18.00725]
[1777055905674,26.23,77628.73,0.25,-0.31447,0.00027,17.99785]
[1777055905770,26.23,77622.34,0.25,-0.31618,0.00027,18.038]
[1777055908818,26.23,77623.41,0.25,-0.31589,0.00027,18.03117]
[1777055908821,26.23,77623.41,0.25,-0.31589,0.00027,18.03117]
[1777055909795,26.23,77624.21,0.25,-0.31567,0.00027,18.02598]
[1777055909983,26.23,77624.21,0.25,-0.31567,0.00027,18.02598]
[1777055910784,26.23,77624.21,0.25,-0.31567,0.00027,18.02598]
[1777055911649,26.23,77619.54,0.25,-0.31692,0.00027,18.05511]
[1777055911815,26.23,77619.54,0.25,-0.31688,0.00027,18.05016]
[1777055915024,26.23,77616.71,0.25,-0.31763,0.00027,18.06765]
[1777055915108,26.23,77616.71,0.25,-0.31763,0.00027,18.06765]
[1777055915822,26.23,77616.71,0.25,-0.31763,0.00027,18.06765]
[1777055915938,26.23,77615.72,0.25,-0.31789,0.00027,18.07375]
[1777055917077,26.23,77615.72,0.25,-0.31789,0.00027,18.07372]
[1777055917891,26.23,77615.72,0.25,-0.31789,0.00027,18.07372]
[1777055917851,26.23,77608.43,0.25,-0.31985,0.00027,18.11874]
[1777055917901,26.23,77608.43,0.25,-0.31985,0.00027,18.11874]
[1777055919901,26.23,77611.99,0.25,-0.31889,0.00027,18.09675]
[1777055919909,26.23,77611.99,0.25,-0.31889,0.00027,18.09675]
[1777055921580,26.23,77613.46,0.25,-0.31849,0.00027,18.08757]
[1777055921945,26.23,77613.59,0.25,-0.31845,0.00027,18.08669]
[1777055921959,26.23,77613.59,0.25,-0.31845,0.00027,18.08669]
[1777055922018,26.23,77613.59,0.25,-0.31845,0.00027,18.08669]
[1777055922073,26.23,77613.59,0.25,-0.31845,0.00027,18.08669]
[1777055922107,26.23,77613.59,0.25,-0.31845,0.00027,18.08669]
[1777055922288,26.23,77613.59,0.25,-0.31845,0.00027,18.08669]
[1777055922887,26.23,77613.92,0.25,-0.31836,0.00027,18.08457]
[1777055923799,26.23,77613.92,0.25,-0.31836,0.00027,18.08457]
[1777055923823,26.23,77613.92,0.25,-0.31836,0.00027,18.08457]
[1777055924599,26.23,77610.91,0.25,-0.31917,0.00027,18.10309]
[1777055925142,26.23,77611.92,0.25,-0.31889,0.00027,18.09677]
[1777055928313,26.22,77611.12,0.25,-0.31905,0.00027,18.10041]
[1777055928369,26.22,77611.12,0.25,-0.31905,0.00027,18.10041]
[1777055928438,26.22,77611.12,0.25,-0.31905,0.00027,18.10041]
[1777055930086,26.21,77610.94,0.25,-0.31906,0.00027,18.10053]
[1777055930657,26.21,77610.94,0.25,-0.31906,0.00027,18.10053]
[1777055930754,26.21,77620.0,0.25,-0.31662,0.00027,18.04398]
[1777055931125,26.21,77620.0,0.25,-0.31662,0.00027,18.04398]
[1777055933319,26.21,77612.5,0.25,-0.31862,0.00027,18.09041]
[1777055933521,26.21,77612.5,0.25,-0.31862,0.00027,18.09041]
[1777055939000,26.2,77611.35,0.25,-0.3189,0.00027,18.09687]
[1777055941574,26.2,77610.42,0.25,-0.31915,0.00027,18.10251]
[1777055941893,26.2,77611.31,0.25,-0.3189,0.00027,18.0968]
[1777055942922,26.2,77611.31,0.25,-0.3189,0.00027,18.0968]
[1777055943131,26.2,77610.61,0.25,-0.31908,0.00027,18.10102]
[1777055943179,26.2,77610.61,0.25,-0.31908,0.00027,18.10102]
[1777055943188,26.2,77610.61,0.25,-0.31908,0.00027,18.10102]
[1777055943204,26.2,77610.61,0.25,-0.31908,0.00027,18.10102]
[1777055943236,26.2,77610.61,0.25,-0.31908,0.00027,18.10102]
[1777055943267,26.2,77610.61,0.25,-0.31908,0.00027,18.10102]
[1777055943448,26.2,77610.76,0.25,-0.31904,0.00027,18.09999]
[1777055944784,26.2,77603.32,0.25,-0.32104,0.00027,18.14564]
[1777055946155,26.19,77601.4,0.25,-0.3215,0.00027,18.15604]
[1777055946339,26.19,77601.4,0.25,-0.3215,0.00027,18.15604]
[1777055948124,26.17,77603.86,0.25,-0.32072,0.00027,18.13821]
[1777055954926,26.12,77601.7,0.25,-0.32097,0.00027,18.14361]
[1777055955897,26.1,77595.56,0.25,-0.32255,0.00027,18.1792]
[1777055956064,26.1,77595.56,0.25,-0.32255,0.00027,18.1792]
[1777055958569,26.09,77592.22,0.25,-0.32337,0.00027,18.19763]
[1777055958585,26.09,77592.22,0.25,-0.32337,0.00027,18.19763]
[1777055959772,26.08,77591.4,0.25,-0.32355,0.00027,18.20162]
[1777055959836,26.08,77591.4,0.25,-0.32355,0.00027,18.20162]
[1777055960604,26.08,77590.49,0.25,-0.3238,0.00027,18.20704]
[1777055960831,26.08,77590.14,0.25,-0.32389,0.00027,18.20906]
[1777055965891,26.08,77588.99,0.25,-0.32418,0.00027,18.21561]
[1777055966814,26.08,77588.27,0.25,-0.32437,0.00027,18.21987]
[1777055966827,26.08,77587.19,0.25,-0.32466,0.00027,18.22629]
[1777055970849,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971644,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971724,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971736,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971787,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971846,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971917,26.07,77579.68,0.25,-0.32669,0.00027,18.27094]
[1777055971858,26.07,77578.74,0.25,-0.32691,0.00027,18.27155]
[1777055972482,26.07,77574.12,0.25,-0.32817,0.00027,18.29897]
[1777055974698,26.07,77574.12,0.25,-0.32816,0.00027,18.29887]
[1777055974739,26.07,77574.12,0.25,-0.32816,0.00027,18.29887]
[1777055974863,26.07,77574.12,0.25,-0.32816,0.00027,18.29887]
[1777055974951,26.07,77571.71,0.25,-0.32882,0.00027,18.3131]
[1777055975268,26.07,77571.71,0.25,-0.32882,0.00027,18.3131]
[1777055975332,26.07,77571.71,0.25,-0.32882,0.00027,18.3131]
[1777055975488,26.07,77571.71,0.25,-0.32882,0.00027,18.3131]
[1777055975561,26.07,77571.84,0.25,-0.32878,0.00027,18.31228]
[1777055977752,26.07,77571.84,0.25,-0.32878,0.00027,18.31223]
[1777055978950,26.07,77575.25,0.25,-0.32784,0.00027,18.29197]
[1777055979284,26.07,77575.3,0.25,-0.32783,0.00027,18.2916]
[1777055982988,26.07,77573.08,0.25,-0.32843,0.00027,18.30466]
[1777055983766,26.07,77573.08,0.25,-0.32843,0.00027,18.30466]
[1777055983787,26.07,77573.08,0.25,-0.32843,0.00027,18.30466]
[1777055985016,26.07,77572.32,0.25,-0.32863,0.00027,18.30901]
[1777055985922,26.06,77571.7,0.25,-0.3288,0.00027,18.31258]
[1777055988902,26.06,77568.66,0.25,-0.32962,0.00027,18.33035]
[1777055990820,26.06,77566.85,0.25,-0.33011,0.00027,18.34086]
[1777055990898,26.06,77566.85,0.25,-0.33011,0.00027,18.34086]
[1777055992894,26.06,77566.24,0.25,-0.33028,0.00027,18.34431]
[1777055992955,26.06,77561.27,0.25,-0.33164,0.00027,18.3733]
[1777055993737,26.06,77554.37,0.25,-0.33353,0.00028,18.41321]
[1777055994282,26.06,77554.37,0.25,-0.33353,0.00028,18.41321]
[1777055994366,26.06,77554.37,0.25,-0.33353,0.00028,18.41321]
[1777055994426,26.06,77554.37,0.25,-0.33353,0.00028,18.41321]
[1777055994645,26.06,77539.26,0.25,-0.3377,0.00028,18.49922]
[1777055995393,26.06,77539.26,0.25,-0.3377,0.00028,18.49922]
[1777055996678,26.06,77535.7,0.25,-0.33869,0.00028,18.51921]
[1777055996688,26.06,77535.7,0.25,-0.33869,0.00028,18.51921]
[1777055996697,26.06,77535.7,0.25,-0.33869,0.00028,18.51921]
[1777055996784,26.06,77535.7,0.25,-0.33869,0.00028,18.51921]
[1777055996886,26.06,77533.78,0.25,-0.33922,0.00028,18.52993]
[1777055997261,26.06,77533.78,0.25,-0.33922,0.00028,18.52993]
[1777055997268,26.06,77533.78,0.25,-0.33922,0.00028,18.52993]
[1777055998425,26.06,77533.78,0.25,-0.33922,0.00028,18.52989]
[1777055998458,26.06,77533.78,0.25,-0.33922,0.00028,18.52989]
[1777055998467,26.06,77533.78,0.25,-0.33922,0.00028,18.52989]
[1777055999421,26.06,77534.49,0.25,-0.33902,0.00028,18.52588]
[1777056003060,26.06,77538.58,0.25,-0.33788,0.00028,18.50276]
[1777056003295,26.06,77538.58,0.25,-0.33788,0.00028,18.50276]
[1777056003306,26.06,77538.58,0.25,-0.33788,0.00028,18.50276]
[1777056003874,26.06,77539.01,0.25,-0.33776,0.00028,18.50035]
[1777056005029,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005052,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005070,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005094,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005207,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005413,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005550,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005806,26.06,77539.27,0.25,-0.33769,0.00028,18.4989]
[1777056005821,26.06,77539.06,0.25,-0.33775,0.00028,18.50009]
[1777056006516,26.06,77539.06,0.25,-0.33775,0.00028,18.50009]
[1777056006580,26.06,77543.07,0.25,-0.33664,0.00028,18.4774]
[1777056008251,26.06,77544.24,0.25,-0.33631,0.00028,18.47073]
[1777056010415,26.06,77544.62,0.25,-0.3362,0.00028,18.46854]
[1777056012037,26.06,77552.48,0.25,-0.33403,0.00028,18.42357]
[1777056013068,26.06,77554.56,0.25,-0.33346,0.00028,18.41159]
[1777056013125,26.06,77554.56,0.25,-0.33346,0.00028,18.41159]
[1777056013776,26.06,77556.42,0.25,-0.33295,0.00028,18.40086]
[1777056014546,26.06,77563.22,0.25,-0.33108,0.00027,18.36134]
[1777056015493,26.06,77563.22,0.25,-0.33108,0.00027,18.36134]
[1777056015758,26.06,77565.2,0.25,-0.33053,0.00027,18.34978]
[1777056016946,26.06,77565.2,0.25,-0.33053,0.00027,18.34978]
[1777056017584,26.06,77565.2,0.25,-0.33054,0.00027,18.34983]
[1777056017718,26.06,77565.2,0.25,-0.33054,0.00027,18.34983]
[1777056018098,26.06,77564.28,0.25,-0.33079,0.00027,18.35528]
[1777056018513,26.06,77564.28,0.25,-0.33079,0.00027,18.35528]
[1777056018887,26.06,77564.28,0.25,-0.33079,0.00027,18.35528]
[1777056018965,26.06,77564.28,0.25,-0.33079,0.00027,18.35528]
[1777056018951,26.06,77564.58,0.25,-0.33071,0.00027,18.35359]
[1777056021607,26.06,77568.87,0.25,-0.32953,0.00027,18.32835]
[1777056022706,26.06,77566.07,0.25,-0.3303,0.00027,18.3448]
[1777056022764,26.06,77566.07,0.25,-0.3303,0.00027,18.3448]
[1777056022936,26.06,77566.07,0.25,-0.3303,0.00027,18.3448]
[1777056022990,26.06,77567.41,0.25,-0.32993,0.00027,18.33688]
[1777056024619,26.06,77580.71,0.25,-0.32628,0.00027,18.25781]
[1777056025899,26.06,77580.71,0.25,-0.32628,0.00027,18.25781]
[1777056025915,26.06,77580.71,0.25,-0.32628,0.00027,18.25781]
[1777056025989,26.06,77580.09,0.25,-0.32645,0.00027,18.26153]
[1777056027396,26.06,77581.77,0.25,-0.32599,0.00027,18.25148]
[1777056027412,26.06,77581.77,0.25,-0.32599,0.00027,18.25148]
[1777056027660,26.06,77581.77,0.25,-0.32599,0.00027,18.25148]
[1777056027700,26.06,77581.77,0.25,-0.32599,0.00027,18.25148]
[1777056027731,26.06,77581.77,0.25,-0.32599,0.00027,18.25148]
[1777056027956,26.06,77573.73,0.25,-0.32819,0.00027,18.29943]
[1777056030837,26.06,77570.63,0.25,-0.32904,0.00027,18.31772]
[1777056030888,26.06,77570.63,0.25,-0.32904,0.00027,18.31772]
[1777056031282,26.06,77571.35,0.25,-0.32884,0.00027,18.3134]
[1777056031342,26.06,77571.35,0.25,-0.32884,0.00027,18.3134]
[1777056031409,26.06,77571.35,0.25,-0.32884,0.00027,18.3134]
[1777056031730,26.06,77571.35,0.25,-0.32884,0.00027,18.3134]
[1777056031779,26.06,77571.35,0.25,-0.32884,0.00027,18.3134]
[1777056031834,26.06,77571.35,0.25,-0.32884,0.00027,18.3134]
[1777056031935,26.06,77567.29,0.25,-0.32991,0.00027,18.33242]
[1777056032441,26.06,77567.29,0.25,-0.32991,0.00027,18.33242]
[1777056032495,26.06,77567.29,0.25,-0.32991,0.00027,18.33242]
[1777056032650,26.06,77567.29,0.25,-0.32991,0.00027,18.33242]
[1777056032667,26.05,77562.25,0.25,-0.3313,0.00027,18.36194]
[1777056033576,26.05,77562.25,0.25,-0.3313,0.00027,18.36194]
[1777056033586,26.05,77562.25,0.25,-0.3313,0.00027,18.36194]
[1777056033613,26.05,77562.25,0.25,-0.3313,0.00027,18.36194]
[1777056033764,26.05,77562.25,0.25,-0.3313,0.00027,18.36194]
[1777056033904,26.06,77560.11,0.25,-0.33189,0.00028,18.37443]
[1777056035089,26.06,77560.11,0.25,-0.33189,0.00028,18.37443]
[1777056040727,26.05,77558.11,0.25,-0.33244,0.00028,18.386]
[1777056045765,26.05,77550.72,0.25,-0.33447,0.00028,18.4286]
[1777056050006,26.05,77549.68,0.25,-0.33476,0.00028,18.4345]
[1777056050013,26.05,77549.68,0.25,-0.33476,0.00028,18.4345]
[1777056050050,26.05,77549.68,0.25,-0.33476,0.00028,18.43452]
[1777056050331,26.05,77549.96,0.25,-0.33468,0.00028,18.43293]
[1777056055835,26.05,77552.41,0.25,-0.33401,0.00028,18.41889]
[1777056060892,26.05,77547.22,0.25,-0.33543,0.00028,18.44849]
[1777056065907,26.05,77543.47,0.25,-0.33646,0.00028,18.4697]
[1777056066561,26.05,77543.47,0.25,-0.33646,0.00028,18.4697]
[1777056066707,26.05,77543.47,0.25,-0.33646,0.00028,18.4697]
[1777056066748,26.05,77543.47,0.25,-0.33646,0.00028,18.4697]
[1777056066915,26.05,77542.68,0.25,-0.33668,0.00028,18.47415]
[1777056067457,26.05,77542.68,0.25,-0.33668,0.00028,18.47415]
[1777056067504,26.05,77542.68,0.25,-0.33668,0.00028,18.47415]
[1777056067516,26.05,77542.68,0.25,-0.33668,0.00028,18.47415]
[1777056067921,26.05,77535.71,0.25,-0.33861,0.00028,18.51341]
[1777056068930,26.05,77529.91,0.25,-0.34022,0.00028,18.54576]
[1777056069549,26.05,77529.91,0.25,-0.34022,0.00028,18.54576]
[1777056069999,26.05,77529.91,0.25,-0.34022,0.00028,18.54576]
[1777056070042,26.05,77530.45,0.25,-0.34007,0.00028,18.54271]
[1777056070374,26.05,77530.45,0.25,-0.34007,0.00028,18.54271]
[1777056072824,26.05,77530.08,0.25,-0.34017,0.00028,18.54471]
[1777056072907,26.05,77530.08,0.25,-0.34017,0.00028,18.54471]
[1777056072924,26.05,77530.08,0.25,-0.34017,0.00028,18.54471]
[1777056077126,26.05,77530.3,0.25,-0.34011,0.00028,18.54351]
[1777056077170,26.05,77530.3,0.25,-0.34011,0.00028,18.54351]
[1777056077755,26.05,77530.3,0.25,-0.34011,0.00028,18.54351]
[1777056077784,26.05,77530.3,0.25,-0.34011,0.00028,18.54351]
[1777056082791,26.05,77530.3,0.25,-0.34011,0.00028,18.54359]
[1777056088554,26.05,77534.79,0.25,-0.33887,0.00028,18.51856]
[1777056089285,26.05,77533.72,0.25,-0.33916,0.00028,18.52455]
[1777056094329,26.05,77535.21,0.25,-0.33872,0.00028,18.51135]
[1777056101152,26.05,77538.13,0.25,-0.33791,0.00028,18.49508]
[1777056106089,26.05,77537.02,0.25,-0.33823,0.00028,18.50147]
[1777056106097,26.05,77537.02,0.25,-0.33823,0.00028,18.50147]
[1777056106146,26.05,77536.0,0.25,-0.33851,0.00028,18.50724]
[1777056106212,26.05,77536.0,0.25,-0.33851,0.00028,18.50724]
[1777056106971,26.05,77536.0,0.25,-0.33851,0.00028,18.50724]
[1777056107055,26.05,77536.0,0.25,-0.33851,0.00028,18.50724]
[1777056107106,26.05,77534.93,0.25,-0.33881,0.00028,18.51327]
[1777056108525,26.05,77533.17,0.25,-0.3393,0.00028,18.52314]
[1777056109107,26.05,77532.51,0.25,-0.33948,0.00028,18.52685]
[1777056111115,26.05,77532.16,0.25,-0.33958,0.00028,18.52882]
[1777056111791,26.06,77531.72,0.25,-0.33971,0.00028,18.53129]
[1777056117171,26.06,77528.73,0.25,-0.34054,0.00028,18.548]
[1777056119517,26.06,77521.96,0.25,-0.34243,0.00028,18.58535]
[1777056121819,26.06,77520.8,0.25,-0.34275,0.00028,18.5917]
[1777056126899,26.06,77522.45,0.25,-0.34229,0.00028,18.58273]
[1777056131163,26.06,77518.91,0.25,-0.34329,0.00028,18.60217]
[1777056131184,26.06,77518.91,0.25,-0.34329,0.00028,18.60217]
[1777056131214,26.06,77518.91,0.25,-0.34329,0.00028,18.60217]
[1777056131482,26.06,77518.91,0.25,-0.34329,0.00028,18.60217]
[1777056132076,26.06,77524.79,0.25,-0.34165,0.00028,18.56995]
[1777056133808,26.06,77524.79,0.25,-0.34165,0.00028,18.56998]
[1777056133869,26.06,77524.79,0.25,-0.34165,0.00028,18.56998]
[1777056133882,26.06,77533.19,0.25,-0.33932,0.00028,18.52347]
[1777056134715,26.06,77533.19,0.25,-0.33932,0.00028,18.52347]
[1777056134745,26.06,77533.19,0.25,-0.33932,0.00028,18.52347]
[1777056135082,26.06,77533.19,0.25,-0.33932,0.00028,18.52347]
[1777056135093,26.06,77533.19,0.25,-0.33932,0.00028,18.52347]
[1777056135146,26.06,77533.19,0.25,-0.33932,0.00028,18.52347]
[1777056135504,26.06,77532.47,0.25,-0.33952,0.00028,18.52756]
[1777056135772,26.06,77539.6,0.25,-0.33754,0.00028,18.48766]
[1777056136520,26.06,77539.6,0.25,-0.33754,0.00028,18.48766]
[1777056136574,26.06,77539.6,0.25,-0.33754,0.00028,18.48766]
[1777056136657,26.06,77539.6,0.25,-0.33754,0.00028,18.48766]
[1777056136758,26.06,77545.33,0.25,-0.33596,0.00028,18.45532]
[1777056139989,26.06,77546.58,0.25,-0.33562,0.00028,18.44829]
[1777056139995,26.06,77546.58,0.25,-0.33562,0.00028,18.44829]
[1777056140010,26.06,77547.65,0.25,-0.33533,0.00028,18.44223]
[1777056140348,26.06,77547.65,0.25,-0.33533,0.00028,18.44223]
[1777056140493,26.06,77547.65,0.25,-0.33533,0.00028,18.44223]
[1777056143635,26.06,77544.03,0.25,-0.33633,0.00028,18.4628]
[1777056146398,26.06,77548.04,0.25,-0.33521,0.00028,18.43987]
[1777056149604,26.06,77547.18,0.25,-0.33545,0.00028,18.44469]
[1777056149709,26.06,77547.18,0.25,-0.33545,0.00028,18.44469]
[1777056149775,26.06,77547.18,0.25,-0.33545,0.00028,18.44469]
[1777056149832,26.06,77547.18,0.25,-0.33545,0.00028,18.44469]
[1777056149850,26.06,77547.18,0.25,-0.33545,0.00028,18.44469]
[1777056150087,26.06,77541.11,0.25,-0.33713,0.00028,18.47912]
[1777056150489,26.06,77541.11,0.25,-0.33713,0.00028,18.47912]
[1777056151074,26.06,77541.11,0.25,-0.33713,0.00028,18.47912]
[1777056151152,26.06,77541.11,0.25,-0.33713,0.00028,18.47912]
[1777056151096,26.06,77540.77,0.25,-0.33719,0.00028,18.47617]
[1777056151626,26.06,77540.77,0.25,-0.33719,0.00028,18.47617]
[1777056151650,26.06,77540.77,0.25,-0.33719,0.00028,18.47617]
[1777056152657,26.06,77537.18,0.25,-0.33818,0.00028,18.49635]
[1777056152717,26.06,77537.18,0.25,-0.33818,0.00028,18.49635]
[1777056158052,26.06,77535.98,0.25,-0.3385,0.00028,18.50278]
[1777056158736,26.06,77536.78,0.25,-0.33827,0.00028,18.49823]
[1777056158832,26.06,77537.51,0.25,-0.33807,0.00028,18.49407]
[1777056164590,26.05,77540.39,0.25,-0.33726,0.00028,18.47772]
[1777056165986,26.05,77541.26,0.25,-0.33702,0.00028,18.47278]
[1777056166040,26.05,77541.26,0.25,-0.33702,0.00028,18.47278]
[1777056166141,26.05,77541.26,0.25,-0.33702,0.00028,18.47276]
[1777056171581,26.05,77542.0,0.25,-0.33681,0.00028,18.46848]
[1777056175234,26.05,77542.87,0.25,-0.33657,0.00028,18.46347]
[1777056176817,26.05,77542.28,0.25,-0.33673,0.00028,18.46681]
[1777056178692,26.05,77536.77,0.25,-0.33826,0.00028,18.4979]
[1777056183731,26.05,77540.22,0.25,-0.3373,0.00028,18.47855]
[1777056186405,26.05,77542.62,0.25,-0.33664,0.00028,18.46501]
[1777056186758,26.05,77542.62,0.25,-0.33664,0.00028,18.46504]
[1777056189977,26.05,77542.41,0.25,-0.3367,0.00028,18.46629]
[1777056190035,26.05,77541.36,0.25,-0.337,0.00028,18.47227]
[1777056190309,26.05,77541.36,0.25,-0.337,0.00028,18.47227]
[1777056190352,26.05,77541.36,0.25,-0.337,0.00028,18.47227]
[1777056190385,26.05,77541.36,0.25,-0.337,0.00028,18.47227]
[1777056190777,26.05,77541.36,0.25,-0.337,0.00028,18.4723]
[1777056191785,26.06,77527.65,0.25,-0.34081,0.00028,18.54907]
[1777056192437,26.06,77527.65,0.25,-0.34081,0.00028,18.54907]
[1777056192476,26.06,77527.65,0.25,-0.34081,0.00028,18.54907]
[1777056192793,26.05,77527.48,0.25,-0.34085,0.00028,18.55]
[1777056197835,26.06,77525.86,0.25,-0.34131,0.00028,18.55902]
[1777056198569,26.06,77525.86,0.25,-0.34131,0.00028,18.55902]
[1777056198833,26.06,77525.06,0.25,-0.34153,0.00028,18.56346]
[1777056199518,26.06,77525.06,0.25,-0.34153,0.00028,18.56346]
[1777056199974,26.06,77525.06,0.25,-0.34153,0.00028,18.56346]
[1777056199980,26.06,77525.06,0.25,-0.34153,0.00028,18.56346]
[1777056200815,26.06,77524.97,0.25,-0.34156,0.00028,18.56397]
[1777056201377,26.06,77524.96,0.25,-0.34156,0.00028,18.56404]
[1777056202630,26.06,77524.96,0.25,-0.34156,0.00028,18.56406]
[1777056207897,26.06,77529.37,0.25,-0.34034,0.00028,18.53979]
[1777056213060,26.06,77528.67,0.25,-0.34051,0.00028,18.53898]
[1777056213156,26.06,77528.67,0.25,-0.34051,0.00028,18.53898]
[1777056213388,26.06,77530.05,0.25,-0.34013,0.00028,18.53135]
[1777056214044,26.06,77530.05,0.25,-0.34013,0.00028,18.53135]
[1777056214855,26.06,77532.67,0.25,-0.3394,0.00028,18.5168]
[1777056214893,26.06,77532.67,0.25,-0.3394,0.00028,18.5168]
[1777056214926,26.06,77532.67,0.25,-0.3394,0.00028,18.5168]
[1777056215175,26.06,77535.57,0.25,-0.33859,0.00028,18.50059]
[1777056216760,26.06,77540.39,0.25,-0.33726,0.00028,18.47349]
[1777056217012,26.06,77540.39,0.25,-0.33726,0.00028,18.47349]
[1777056217066,26.06,77541.63,0.25,-0.33692,0.00028,18.46652]
[1777056217750,26.06,77541.63,0.25,-0.33692,0.00028,18.46652]
[1777056223002,26.06,77542.85,0.25,-0.3366,0.00028,18.45998]
[1777056228042,26.06,77543.47,0.25,-0.33644,0.00028,18.45675]
[1777056231054,26.07,77543.76,0.25,-0.33636,0.00028,18.45523]
[1777056231155,26.07,77542.71,0.25,-0.33666,0.00028,18.46122]
[1777056231617,26.07,77542.71,0.25,-0.33666,0.00028,18.46122]
[1777056231627,26.07,77542.71,0.25,-0.33666,0.00028,18.46122]
[1777056232365,26.07,77542.71,0.25,-0.33666,0.00028,18.46125]
[1777056233091,26.07,77542.71,0.25,-0.33666,0.00028,18.46125]
[1777056233124,26.07,77542.71,0.25,-0.33666,0.00028,18.46125]
[1777056233132,26.07,77542.71,0.25,-0.33666,0.00028,18.46125]
[1777056235144,26.07,77541.11,0.25,-0.3371,0.00028,18.47037]
[1777056236698,26.07,77541.9,0.25,-0.33689,0.00028,18.46606]
[1777056238450,26.07,77547.37,0.25,-0.33538,0.00028,18.4351]
[1777056241800,26.07,77549.12,0.25,-0.33491,0.00028,18.42525]
[1777056241831,26.07,77549.12,0.25,-0.33491,0.00028,18.42525]
[1777056242911,26.07,77547.57,0.25,-0.33534,0.00028,18.43415]
[1777056243145,26.07,77548.58,0.25,-0.33506,0.00028,18.42842]
[1777056244153,26.07,77555.42,0.25,-0.33317,0.00028,18.38909]
[1777056246062,26.07,77557.77,0.25,-0.33252,0.00028,18.37548]
[1777056247360,26.07,77560.88,0.25,-0.33167,0.00028,18.35743]
[1777056248181,26.07,77567.11,0.25,-0.32996,0.00027,18.32101]
[1777056253216,26.07,77566.39,0.25,-0.33017,0.00027,18.32552]
[1777056256238,26.07,77560.44,0.25,-0.33181,0.00028,18.36045]
[1777056259478,26.08,77559.37,0.25,-0.33211,0.00028,18.36676]
[1777056260265,26.08,77559.73,0.25,-0.33201,0.00028,18.3647]
[1777056260580,26.08,77559.73,0.25,-0.33201,0.00028,18.3647]
[1777056261272,26.08,77559.63,0.25,-0.33204,0.00028,18.36532]
[1777056263286,26.08,77565.47,0.25,-0.33043,0.00027,18.33121]
[1777056268396,26.08,77570.5,0.25,-0.32906,0.00027,18.30171]
[1777056270837,26.08,77571.76,0.25,-0.32871,0.00027,18.29431]
[1777056271667,26.08,77572.7,0.25,-0.32842,0.00027,18.28391]
[1777056271764,26.08,77572.79,0.25,-0.3284,0.00027,18.2834]
[1777056276848,26.08,77573.22,0.25,-0.32829,0.00027,18.28097]
[1777056277778,26.08,77573.8,0.25,-0.32813,0.00027,18.27757]
[1777056277782,26.08,77573.8,0.25,-0.32813,0.00027,18.27757]
[1777056277879,26.08,77573.2,0.25,-0.32829,0.00027,18.28116]
[1777056284146,26.08,77572.73,0.25,-0.32843,0.00027,18.28408]
[1777056287334,26.08,77574.99,0.25,-0.32781,0.00027,18.2708]
[1777056287566,26.08,77574.99,0.25,-0.32781,0.00027,18.2708]
[1777056287585,26.08,77574.99,0.25,-0.32781,0.00027,18.2708]
[1777056288238,26.08,77578.93,0.25,-0.32674,0.00027,18.24736]
[1777056293498,26.1,77582.6,0.25,-0.32584,0.00027,18.22769]
[1777056298796,26.11,77582.79,0.25,-0.32585,0.00027,18.22811]
[1777056300145,26.11,77583.16,0.25,-0.32575,0.00027,18.22594]
[1777056300232,26.11,77583.12,0.25,-0.32577,0.00027,18.2262]
[1777056304381,26.11,77582.09,0.25,-0.32605,0.00027,18.23243]
[1777056310115,26.11,77584.27,0.25,-0.32546,0.00027,18.21938]
[1777056315653,26.11,77582.86,0.25,-0.32584,0.00027,18.2279]
[1777056320741,26.11,77586.01,0.25,-0.32499,0.00027,18.209]
[1777056323887,26.11,77591.07,0.25,-0.32362,0.00027,18.17859]
[1777056323922,26.11,77589.53,0.25,-0.32404,0.00027,18.18798]
[1777056329284,26.11,77587.65,0.25,-0.32456,0.00027,18.19956]
[1777056335017,26.12,77587.62,0.25,-0.32454,0.00027,18.19507]
[1777056337439,26.12,77578.95,0.25,-0.32691,0.00027,18.24719]
[1777056338817,26.12,77569.38,0.25,-0.32953,0.00027,18.30388]
[1777056339670,26.12,77569.38,0.25,-0.32953,0.00027,18.30388]
[1777056339823,26.12,77562.99,0.25,-0.33128,0.00027,18.34125]
[1777056341426,26.12,77562.08,0.25,-0.33153,0.00027,18.34651]
[1777056341458,26.12,77562.08,0.25,-0.33153,0.00027,18.34651]
[1777056341506,26.12,77562.08,0.25,-0.33153,0.00027,18.34651]
[1777056341534,26.12,77562.08,0.25,-0.33153,0.00027,18.34651]
[1777056341967,26.12,77562.08,0.25,-0.33153,0.00027,18.34651]
[1777056342044,26.12,77555.33,0.25,-0.33339,0.00028,18.38553]
[1777056342648,26.12,77555.33,0.25,-0.33339,0.00028,18.38553]
[1777056342680,26.12,77555.33,0.25,-0.33339,0.00028,18.38553]
[1777056342844,26.12,77555.33,0.25,-0.33339,0.00028,18.38554]
[1777056343850,26.12,77549.03,0.25,-0.33512,0.00028,18.42163]
[1777056344734,26.12,77549.03,0.25,-0.33512,0.00028,18.42163]
[1777056344759,26.12,77549.03,0.25,-0.33512,0.00028,18.42163]
[1777056345379,26.12,77549.03,0.25,-0.33512,0.00028,18.42163]
[1777056345301,26.12,77547.61,0.25,-0.33551,0.00028,18.42969]
[1777056345397,26.12,77547.61,0.25,-0.33551,0.00028,18.42969]
[1777056346147,26.12,77547.61,0.25,-0.33551,0.00028,18.42969]
[1777056346177,26.12,77547.61,0.25,-0.33551,0.00028,18.42969]
[1777056346792,26.12,77546.28,0.25,-0.33588,0.00028,18.43721]
[1777056346868,26.12,77546.28,0.25,-0.33588,0.00028,18.43721]
[1777056346960,26.11,77545.36,0.25,-0.33613,0.00028,18.44239]
[1777056352913,26.11,77545.57,0.25,-0.33606,0.00028,18.44095]
[1777056357950,26.11,77547.1,0.25,-0.33563,0.00028,18.43211]
[1777056359664,26.11,77547.82,0.25,-0.33543,0.00028,18.42798]
[1777056362341,26.11,77553.52,0.25,-0.33386,0.00028,18.3953]
[1777056362680,26.11,77558.22,0.25,-0.33256,0.00028,18.3682]
[1777056362748,26.11,77558.22,0.25,-0.33256,0.00028,18.3682]
[1777056363170,26.11,77558.22,0.25,-0.33256,0.00028,18.3682]
[1777056363253,26.11,77567.98,0.25,-0.32988,0.00027,18.31133]
[1777056363730,26.11,77567.98,0.25,-0.32988,0.00027,18.31133]
[1777056365228,26.11,77573.07,0.25,-0.32848,0.00027,18.28134]
[1777056365317,26.11,77573.17,0.25,-0.32846,0.00027,18.28077]
[1777056365568,26.11,77573.17,0.25,-0.32846,0.00027,18.28077]
[1777056368025,26.12,77582.29,0.25,-0.326,0.00027,18.22722]
[1777056370726,26.12,77582.13,0.25,-0.32605,0.00027,18.22833]
[1777056370770,26.12,77582.13,0.25,-0.32605,0.00027,18.22833]
[1777056370853,26.12,77582.13,0.25,-0.32605,0.00027,18.22833]
[1777056371319,26.12,77582.13,0.25,-0.32605,0.00027,18.22833]
[1777056371380,26.12,77592.62,0.25,-0.32319,0.00027,18.16509]
[1777056373248,26.12,77592.62,0.25,-0.32319,0.00027,18.16507]
[1777056373332,26.12,77600.71,0.25,-0.321,0.00027,18.11567]
[1777056373519,26.12,77600.71,0.25,-0.321,0.00027,18.11567]
[1777056375087,26.12,77604.36,0.25,-0.32001,0.00027,18.09323]
[1777056375122,26.12,77604.36,0.25,-0.32001,0.00027,18.09323]
[1777056375379,26.12,77604.36,0.25,-0.32001,0.00027,18.09323]
[1777056375400,26.12,77602.56,0.25,-0.3205,0.00027,18.10437]
[1777056376866,26.12,77602.56,0.25,-0.3205,0.00027,18.10443]
[1777056380865,26.12,77601.94,0.25,-0.32068,0.00027,18.10848]
[1777056382731,26.12,77601.91,0.25,-0.32069,0.00027,18.10878]
[1777056385145,26.12,77592.4,0.25,-0.32328,0.00027,18.16704]
[1777056390180,26.12,77589.81,0.25,-0.32399,0.00027,18.1828]
[1777056391635,26.12,77587.94,0.25,-0.32446,0.00027,18.18923]
[1777056391780,26.12,77587.94,0.25,-0.32446,0.00027,18.18923]
[1777056392194,26.12,77586.15,0.25,-0.32495,0.00027,18.20003]
[1777056392647,26.12,77586.15,0.25,-0.32495,0.00027,18.20003]
[1777056392942,26.12,77586.15,0.25,-0.32495,0.00027,18.20003]
[1777056392988,26.12,77586.15,0.25,-0.32495,0.00027,18.20003]
[1777056393201,26.12,77585.99,0.25,-0.32499,0.00027,18.201]
[1777056394629,26.12,77583.61,0.25,-0.32564,0.00027,18.21531]
[1777056397214,26.12,77581.2,0.25,-0.3263,0.00027,18.22972]
[1777056401259,26.12,77587.28,0.25,-0.32464,0.00027,18.19316]
[1777056403388,26.12,77587.78,0.25,-0.3245,0.00027,18.19017]
[1777056404146,26.12,77585.85,0.25,-0.32503,0.00027,18.20181]
[1777056404278,26.12,77585.51,0.25,-0.32512,0.00027,18.20387]
[1777056406681,26.12,77585.34,0.25,-0.32517,0.00027,18.20492]
[1777056409834,26.12,77585.14,0.25,-0.32523,0.00027,18.20616]
[1777056410002,26.12,77585.14,0.25,-0.32523,0.00027,18.20616]
[1777056410319,26.12,77584.74,0.25,-0.32534,0.00027,18.20857]
[1777056411312,26.12,77584.74,0.25,-0.32534,0.00027,18.20857]
[1777056411342,26.12,77584.74,0.25,-0.32534,0.00027,18.20857]
[1777056411344,26.12,77595.39,0.25,-0.32244,0.00027,18.14414]
[1777056416362,26.12,77599.61,0.25,-0.32131,0.00027,18.11861]
[1777056421397,26.13,77599.27,0.25,-0.32141,0.00027,18.12101]
[1777056426432,26.13,77593.88,0.25,-0.32288,0.00027,18.15411]
[1777056430504,26.13,77593.31,0.25,-0.32304,0.00027,18.15766]
[1777056434143,26.13,77593.59,0.25,-0.32297,0.00027,18.15604]
[1777056438418,26.13,77596.01,0.25,-0.32232,0.00027,18.14153]
[1777056438452,26.13,77596.01,0.25,-0.32232,0.00027,18.14153]
[1777056444558,26.13,77591.71,0.25,-0.32351,0.00027,18.16806]
[1777056445963,26.13,77591.71,0.25,-0.32351,0.00027,18.16806]
[1777056448423,26.13,77592.92,0.25,-0.32318,0.00027,18.16079]
[1777056449545,26.14,77598.54,0.25,-0.32166,0.00027,18.1267]
[1777056451400,26.14,77599.46,0.25,-0.32142,0.00027,18.12115]
[1777056456807,26.14,77597.86,0.25,-0.32183,0.00027,18.12649]
[1777056459606,26.14,77602.34,0.25,-0.32062,0.00027,18.09919]
[1777056461671,26.14,77607.91,0.25,-0.31912,0.00027,18.06493]
[1777056462270,26.14,77607.91,0.25,-0.31912,0.00027,18.06493]
[1777056462338,26.14,77607.91,0.25,-0.31912,0.00027,18.06493]
[1777056466896,26.14,77599.12,0.25,-0.32152,0.00027,18.11936]
[1777056466919,26.14,77599.12,0.25,-0.32152,0.00027,18.11936]
[1777056467409,26.14,77599.12,0.25,-0.32152,0.00027,18.11936]
[1777056467454,26.14,77599.12,0.25,-0.32152,0.00027,18.11936]
[1777056467979,26.14,77599.63,0.25,-0.32138,0.00027,18.11628]
[1777056470620,26.14,77599.5,0.25,-0.32142,0.00027,18.11717]
[1777056473949,26.14,77599.32,0.25,-0.32147,0.00027,18.11837]
[1777056473975,26.14,77599.32,0.25,-0.32147,0.00027,18.11837]
[1777056474803,26.14,77599.52,0.25,-0.32142,0.00027,18.11718]
[1777056474842,26.14,77599.52,0.25,-0.32142,0.00027,18.11718]
[1777056479972,26.15,77600.55,0.25,-0.32114,0.00027,18.111]
[1777056484482,26.15,77601.57,0.25,-0.32087,0.00027,18.1049]
[1777056484508,26.15,77601.57,0.25,-0.32087,0.00027,18.1049]
[1777056488482,26.15,77602.06,0.25,-0.32075,0.00027,18.10205]
[1777056488587,26.15,77602.34,0.25,-0.32068,0.00027,18.10041]
[1777056489310,26.15,77602.34,0.25,-0.32068,0.00027,18.10041]
[1777056489314,26.15,77599.68,0.25,-0.3214,0.00027,18.11676]
[1777056490595,26.15,77599.68,0.25,-0.3214,0.00027,18.11682]
[1777056490666,26.15,77599.68,0.25,-0.3214,0.00027,18.11682]
[1777056491269,26.15,77599.68,0.25,-0.3214,0.00027,18.11682]
[1777056491339,26.15,77599.68,0.25,-0.3214,0.00027,18.11682]
[1777056491672,26.15,77601.33,0.25,-0.32096,0.00027,18.10678]
[1777056494498,26.15,77602.13,0.25,-0.32075,0.00027,18.10202]
[1777056501034,26.15,77602.1,0.25,-0.32078,0.00027,18.10276]
[1777056509013,26.16,77598.1,0.25,-0.32189,0.00027,18.12785]
[1777056510037,26.16,77598.1,0.25,-0.32189,0.00027,18.12785]
[1777056510067,26.16,77598.1,0.25,-0.32189,0.00027,18.12785]
[1777056510170,26.16,77589.59,0.25,-0.3242,0.00027,18.17955]
[1777056512196,26.16,77589.59,0.25,-0.32417,0.00027,18.1747]
[1777056512276,26.16,77589.59,0.25,-0.32417,0.00027,18.1747]
[1777056512298,26.16,77587.07,0.25,-0.32485,0.00027,18.18989]
[1777056515454,26.16,77586.96,0.25,-0.32488,0.00027,18.19056]
[1777056515522,26.16,77586.96,0.25,-0.32488,0.00027,18.19056]
[1777056515577,26.16,77586.61,0.25,-0.32498,0.00027,18.19267]
[1777056516792,26.16,77581.89,0.25,-0.32626,0.00027,18.22094]
[1777056517532,26.16,77572.62,0.25,-0.3288,0.00027,18.27593]
[1777056517768,26.16,77572.62,0.25,-0.3288,0.00027,18.27593]
[1777056517812,26.16,77572.62,0.25,-0.3288,0.00027,18.27593]
[1777056518343,26.16,77572.39,0.25,-0.32886,0.00027,18.27726]
[1777056519366,26.16,77572.39,0.25,-0.32886,0.00027,18.27726]
[1777056520837,26.16,77574.57,0.25,-0.32826,0.00027,18.26429]
[1777056520873,26.16,77574.57,0.25,-0.32826,0.00027,18.26429]
[1777056521703,26.16,77574.99,0.25,-0.32814,0.00027,18.26176]
[1777056521743,26.16,77574.99,0.25,-0.32814,0.00027,18.26176]
[1777056522451,26.16,77574.99,0.25,-0.32814,0.00027,18.26176]
[1777056522909,26.16,77575.05,0.25,-0.32812,0.00027,18.26136]
[1777056523356,26.16,77575.05,0.25,-0.32812,0.00027,18.26136]
[1777056523458,26.16,77576.75,0.25,-0.32765,0.00027,18.25124]
[1777056525572,26.16,77576.75,0.25,-0.32765,0.00027,18.25119]
[1777056525587,26.16,77584.09,0.25,-0.32565,0.00027,18.2074]
[1777056525937,26.16,77584.09,0.25,-0.32565,0.00027,18.2074]
[1777056526368,26.16,77584.09,0.25,-0.32565,0.00027,18.2074]
[1777056527942,26.16,77583.62,0.25,-0.32578,0.00027,18.21029]
[1777056528866,26.16,77583.89,0.25,-0.3257,0.00027,18.20861]
[1777056531559,26.16,77584.6,0.25,-0.3255,0.00027,18.20424]
[1777056531609,26.16,77584.73,0.25,-0.32547,0.00027,18.2034]
[1777056536741,26.16,77587.35,0.25,-0.32475,0.00027,18.1876]
[1777056542868,26.16,77591.28,0.25,-0.32373,0.00027,18.16501]
[1777056543751,26.17,77595.84,0.25,-0.3225,0.00027,18.1376]
[1777056544145,26.17,77595.84,0.25,-0.3225,0.00027,18.1376]
[1777056544161,26.17,77595.84,0.25,-0.3225,0.00027,18.1376]
[1777056544389,26.17,77595.84,0.25,-0.3225,0.00027,18.1376]
[1777056544490,26.17,77597.24,0.25,-0.32214,0.00027,18.1295]
[1777056545621,26.17,77597.24,0.25,-0.32214,0.00027,18.1295]
[1777056546205,26.17,77597.24,0.25,-0.32216,0.00027,18.13]
[1777056546278,26.18,77598.18,0.25,-0.32193,0.00027,18.12486]
[1777056551420,26.19,77597.25,0.25,-0.3223,0.00027,18.1331]
[1777056556601,26.21,77595.29,0.25,-0.32295,0.00027,18.14797]
[1777056556347,26.22,77589.31,0.25,-0.3246,0.00027,18.18456]
[1777056557858,26.22,77586.26,0.25,-0.32543,0.00027,18.20305]
[1777056557898,26.22,77586.26,0.25,-0.32543,0.00027,18.20305]
[1777056558601,26.22,77585.2,0.25,-0.32573,0.00027,18.20944]
[1777056559834,26.22,77585.2,0.25,-0.32573,0.00027,18.20949]
[1777056559896,26.22,77585.2,0.25,-0.32573,0.00027,18.20949]
[1777056560558,26.22,77585.2,0.25,-0.32573,0.00027,18.20949]
[1777056560590,26.22,77585.2,0.25,-0.32573,0.00027,18.20949]
[1777056561575,26.22,77584.5,0.25,-0.32592,0.00027,18.21368]
[1777056562126,26.22,77584.5,0.25,-0.32592,0.00027,18.21368]
[1777056562469,26.22,77584.5,0.25,-0.32592,0.00027,18.21368]
[1777056562490,26.22,77583.11,0.25,-0.3263,0.00027,18.22197]
[1777056568560,26.22,77581.22,0.25,-0.3268,0.00027,18.23306]
[1777056568616,26.22,77580.83,0.25,-0.32691,0.00027,18.23534]
[1777056571159,26.23,77580.76,0.25,-0.32697,0.00027,18.23671]
[1777056572639,26.23,77579.97,0.25,-0.32717,0.00027,18.23699]
[1777056573463,26.24,77581.89,0.25,-0.32669,0.00027,18.22659]
[1777056576208,26.25,77581.75,0.25,-0.32678,0.00027,18.2285]
[1777056576274,26.25,77581.75,0.25,-0.32678,0.00027,18.2285]
[1777056576683,26.25,77581.39,0.25,-0.3269,0.00027,18.23116]
[1777056577492,26.25,77581.19,0.25,-0.32698,0.00027,18.23285]
[1777056580902,26.26,77578.64,0.25,-0.32773,0.00027,18.24926]
[1777056580919,26.26,77578.64,0.25,-0.32773,0.00027,18.24926]
[1777056580956,26.26,77578.64,0.25,-0.32773,0.00027,18.24926]
[1777056581520,26.27,77564.65,0.25,-0.33156,0.00027,18.33133]
[1777056582192,26.27,77564.65,0.25,-0.33156,0.00027,18.33133]
[1777056582250,26.27,77564.65,0.25,-0.33156,0.00027,18.33133]
[1777056582258,26.27,77564.65,0.25,-0.33156,0.00027,18.33133]
[1777056582525,26.26,77559.76,0.25,-0.33289,0.00027,18.35923]
[1777056584040,26.26,77559.68,0.25,-0.33288,0.00027,18.35917]
[1777056584543,26.26,77560.22,0.25,-0.33271,0.00027,18.35553]
[1777056584706,26.26,77560.22,0.25,-0.33271,0.00027,18.35553]
[1777056584782,26.26,77560.22,0.25,-0.33271,0.00027,18.35553]
[1777056585547,26.25,77557.99,0.25,-0.3333,0.00027,18.36779]
[1777056587721,26.25,77560.55,0.25,-0.33259,0.00027,18.353]
[1777056587743,26.25,77560.55,0.25,-0.33259,0.00027,18.353]
[1777056588328,26.25,77560.55,0.25,-0.33259,0.00027,18.353]
[1777056588375,26.25,77560.55,0.25,-0.33259,0.00027,18.353]
[1777056591834,26.25,77561.89,0.25,-0.33221,0.00027,18.34502]
[1777056591871,26.25,77561.89,0.25,-0.33221,0.00027,18.34502]
[1777056592596,26.25,77562.14,0.25,-0.33214,0.00027,18.34353]
[1777056593753,26.25,77562.62,0.25,-0.33201,0.00027,18.34074]
[1777056593817,26.25,77562.62,0.25,-0.33201,0.00027,18.34074]
[1777056594614,26.25,77562.26,0.25,-0.33211,0.00027,18.34275]
[1777056596973,26.25,77560.32,0.25,-0.33263,0.00027,18.35381]
[1777056597023,26.25,77560.32,0.25,-0.33263,0.00027,18.35381]
[1777056597031,26.25,77560.32,0.25,-0.33263,0.00027,18.35381]
[1777056597634,26.25,77560.14,0.25,-0.33268,0.00027,18.35481]
[1777056598658,26.25,77560.14,0.25,-0.33268,0.00027,18.35481]
[1777056598674,26.25,77559.45,0.25,-0.33287,0.00027,18.35875]
[1777056598723,26.25,77559.45,0.25,-0.33287,0.00027,18.35875]
[1777056600816,26.25,77556.6,0.25,-0.33365,0.00027,18.37502]
[1777056600848,26.25,77556.6,0.25,-0.33365,0.00027,18.37502]
[1777056601694,26.25,77553.62,0.25,-0.33446,0.00027,18.39203]
[1777056602894,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056602975,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056603026,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056603134,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056603222,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056603266,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056603321,26.24,77553.13,0.25,-0.33459,0.00027,18.39473]
[1777056603958,26.24,77553.08,0.25,-0.33461,0.00027,18.39495]
[1777056604690,26.24,77545.88,0.25,-0.33658,0.00028,18.43567]
[1777056608487,26.24,77551.35,0.25,-0.33507,0.00027,18.40453]
[1777056608806,26.24,77551.35,0.25,-0.33507,0.00027,18.40453]
[1777056608919,26.24,77551.35,0.25,-0.33507,0.00027,18.40453]
[1777056610755,26.24,77557.95,0.25,-0.33325,0.00027,18.36678]
[1777056610794,26.24,77557.95,0.25,-0.33325,0.00027,18.36678]
[1777056611250,26.24,77557.95,0.25,-0.33325,0.00027,18.36678]
[1777056611257,26.24,77557.95,0.25,-0.33325,0.00027,18.36678]
[1777056611581,26.24,77556.74,0.25,-0.33358,0.00027,18.37368]
[1777056612846,26.24,77556.74,0.25,-0.33358,0.00027,18.37368]
[1777056612888,26.24,77556.74,0.25,-0.33358,0.00027,18.37368]
[1777056613948,26.24,77559.23,0.25,-0.3329,0.00027,18.35936]
[1777056613991,26.24,77559.23,0.25,-0.3329,0.00027,18.35936]
[1777056615278,26.24,77559.32,0.25,-0.33287,0.00027,18.35877]
[1777056615454,26.24,77559.32,0.25,-0.33287,0.00027,18.35877]
[1777056615672,26.24,77559.32,0.25,-0.33287,0.00027,18.35877]
[1777056615531,26.24,77559.08,0.25,-0.33293,0.00027,18.3601]
[1777056615726,26.24,77559.08,0.25,-0.33293,0.00027,18.3601]
[1777056615736,26.24,77559.08,0.25,-0.33293,0.00027,18.3601]
[1777056615793,26.24,77559.08,0.25,-0.33293,0.00027,18.3601]
[1777056615814,26.24,77559.08,0.25,-0.33293,0.00027,18.3601]
[1777056616530,26.24,77561.62,0.25,-0.33224,0.00027,18.34543]
[1777056620772,26.24,77564.27,0.25,-0.3315,0.00027,18.32999]
[1777056620829,26.24,77564.27,0.25,-0.3315,0.00027,18.32999]
[1777056621381,26.24,77564.27,0.25,-0.3315,0.00027,18.32999]
[1777056621449,26.24,77564.63,0.25,-0.3314,0.00027,18.32787]
[1777056626993,26.24,77564.03,0.25,-0.33156,0.00027,18.33122]
[1777056627024,26.24,77564.03,0.25,-0.33156,0.00027,18.33122]
[1777056627094,26.24,77564.5,0.25,-0.33143,0.00027,18.32846]
[1777056627794,26.24,77564.5,0.25,-0.33143,0.00027,18.32846]
[1777056627814,26.24,77564.5,0.25,-0.33143,0.00027,18.32846]
[1777056628710,26.24,77564.5,0.25,-0.33143,0.00027,18.32846]
[1777056627851,26.24,77564.5,0.25,-0.33143,0.00027,18.32842]
[1777056628737,26.24,77564.5,0.25,-0.33143,0.00027,18.32842]
[1777056628858,26.24,77564.91,0.25,-0.33132,0.00027,18.32601]
[1777056630024,26.24,77564.91,0.25,-0.33132,0.00027,18.32601]
[1777056630072,26.24,77564.91,0.25,-0.33132,0.00027,18.32601]
[1777056630643,26.24,77565.07,0.25,-0.33127,0.00027,18.32501]
[1777056636970,26.23,77565.88,0.25,-0.33101,0.00027,18.31532]
[1777056637046,26.23,77565.88,0.25,-0.33101,0.00027,18.31532]
[1777056637122,26.23,77566.73,0.25,-0.33077,0.00027,18.31032]
[1777056640998,26.23,77566.12,0.25,-0.33093,0.00027,18.31375]
[1777056641070,26.23,77566.12,0.25,-0.33093,0.00027,18.31375]
[1777056641580,26.23,77566.11,0.25,-0.33094,0.00027,18.31377]
[1777056642386,26.23,77566.11,0.25,-0.33094,0.00027,18.31377]
[1777056642416,26.23,77566.11,0.25,-0.33094,0.00027,18.31377]
[1777056642487,26.23,77566.32,0.25,-0.33088,0.00027,18.31252]
[1777056643456,26.23,77566.32,0.25,-0.33088,0.00027,18.31252]
[1777056643504,26.23,77566.32,0.25,-0.33088,0.00027,18.31252]
[1777056643557,26.23,77566.15,0.25,-0.33092,0.00027,18.31348]
[1777056645465,26.23,77566.15,0.25,-0.33092,0.00027,18.31348]
[1777056645769,26.23,77566.17,0.25,-0.33091,0.00027,18.3133]
[1777056645978,26.23,77566.17,0.25,-0.33091,0.00027,18.3133]
[1777056650643,26.23,77566.05,0.25,-0.33094,0.00027,18.31389]
[1777056650688,26.23,77566.05,0.25,-0.33094,0.00027,18.31389]
[1777056650744,26.23,77566.12,0.25,-0.33092,0.00027,18.31342]
[1777056652270,26.23,77566.12,0.25,-0.33092,0.00027,18.31342]
[1777056652317,26.23,77566.12,0.25,-0.33092,0.00027,18.31342]
[1777056652418,26.23,77565.68,0.25,-0.33104,0.00027,18.31591]
[1777056656576,26.23,77565.76,0.25,-0.33101,0.00027,18.31537]
[1777056656627,26.23,77565.76,0.25,-0.33101,0.00027,18.31537]
[1777056656728,26.23,77563.14,0.25,-0.33172,0.00027,18.33047]
[1777056657782,26.23,77563.48,0.25,-0.33163,0.00027,18.3285]
[1777056657813,26.23,77563.48,0.25,-0.33163,0.00027,18.3285]
[1777056658063,26.23,77563.48,0.25,-0.33163,0.00027,18.32845]
[1777056660781,26.23,77562.87,0.25,-0.33179,0.00027,18.33193]
[1777056660864,26.23,77562.87,0.25,-0.33179,0.00027,18.33193]
[1777056661454,26.23,77557.27,0.25,-0.33332,0.00027,18.36404]
[1777056662812,26.23,77553.24,0.25,-0.33443,0.00027,18.38708]
[1777056662891,26.23,77553.24,0.25,-0.33443,0.00027,18.38708]
[1777056663098,26.23,77553.24,0.25,-0.33443,0.00027,18.38701]
[1777056663871,26.23,77553.24,0.25,-0.33443,0.00027,18.38701]
[1777056666089,26.22,77552.53,0.25,-0.33461,0.00027,18.39089]
[1777056666752,26.22,77559.17,0.25,-0.33278,0.00027,18.35272]
[1777056667425,26.22,77559.17,0.25,-0.33278,0.00027,18.35272]
[1777056667468,26.22,77559.17,0.25,-0.33278,0.00027,18.35272]
[1777056668044,26.22,77559.79,0.25,-0.33261,0.00027,18.34909]
[1777056668059,26.22,77559.79,0.25,-0.33261,0.00027,18.34909]
[1777056668616,26.22,77559.85,0.25,-0.33259,0.00027,18.34869]
[1777056674614,26.22,77563.47,0.25,-0.33159,0.00027,18.32759]
[1777056678663,26.22,77565.11,0.25,-0.33113,0.00027,18.31792]
[1777056678677,26.22,77565.11,0.25,-0.33113,0.00027,18.31792]
[1777056678739,26.22,77565.11,0.25,-0.33113,0.00027,18.31792]
[1777056678750,26.22,77565.11,0.25,-0.33113,0.00027,18.31792]
[1777056678754,26.22,77565.11,0.25,-0.33113,0.00027,18.31792]
[1777056678764,26.22,77565.82,0.25,-0.33094,0.00027,18.31372]
[1777056680544,26.22,77565.82,0.25,-0.33094,0.00027,18.31372]
[1777056680584,26.22,77565.82,0.25,-0.33094,0.00027,18.31372]
[1777056680596,26.22,77572.09,0.25,-0.32922,0.00027,18.277]
[1777056682356,26.22,77572.09,0.25,-0.32922,0.00027,18.277]
[1777056682364,26.22,77572.09,0.25,-0.32922,0.00027,18.277]
[1777056682440,26.22,77572.24,0.25,-0.32917,0.00027,18.27605]
[1777056684280,26.22,77571.59,0.25,-0.32935,0.00027,18.27986]
[1777056684350,26.22,77571.59,0.25,-0.32935,0.00027,18.27986]
[1777056684383,26.22,77571.59,0.25,-0.32935,0.00027,18.27986]
[1777056684627,26.22,77570.68,0.25,-0.3296,0.00027,18.28517]
[1777056686579,26.22,77570.42,0.25,-0.32967,0.00027,18.28663]
[1777056688434,26.22,77570.08,0.25,-0.32976,0.00027,18.28855]
[1777056688453,26.22,77571.84,0.25,-0.32927,0.00027,18.27812]
[1777056691326,26.21,77572.54,0.25,-0.32907,0.00027,18.2739]
[1777056691360,26.21,77572.54,0.25,-0.32907,0.00027,18.2739]
[1777056692291,26.21,77572.29,0.25,-0.3291,0.00027,18.27044]
[1777056692296,26.21,77572.29,0.25,-0.3291,0.00027,18.27044]
[1777056692298,26.21,77572.29,0.25,-0.3291,0.00027,18.27044]
[1777056692325,26.21,77572.29,0.25,-0.3291,0.00027,18.27044]
[1777056692560,26.21,77570.94,0.25,-0.32947,0.00027,18.27829]
[1777056696583,26.21,77567.64,0.25,-0.33037,0.00027,18.29743]
[1777056696733,26.21,77567.14,0.25,-0.3305,0.00027,18.30031]
[1777056700347,26.21,77564.61,0.25,-0.33119,0.00027,18.31493]
[1777056700385,26.21,77564.61,0.25,-0.33119,0.00027,18.31493]
[1777056700751,26.21,77565.94,0.25,-0.33082,0.00027,18.30718]
[1777056701315,26.21,77565.94,0.25,-0.33082,0.00027,18.30718]
[1777056701389,26.21,77565.94,0.25,-0.33082,0.00027,18.30718]
[1777056701491,26.21,77565.94,0.25,-0.33082,0.00027,18.30717]
[1777056701874,26.21,77565.94,0.25,-0.33082,0.00027,18.30717]
[1777056701917,26.21,77565.94,0.25,-0.33082,0.00027,18.30717]
[1777056702750,26.21,77566.74,0.25,-0.3306,0.00027,18.30249]
[1777056703475,26.21,77566.74,0.25,-0.3306,0.00027,18.30249]
[1777056706089,26.21,77569.38,0.25,-0.32988,0.00027,18.287]
[1777056706142,26.21,77569.38,0.25,-0.32988,0.00027,18.287]
[1777056711436,26.21,77569.31,0.25,-0.32989,0.00027,18.28722]
[1777056716771,26.21,77571.34,0.25,-0.32933,0.00027,18.27521]
[1777056719608,26.21,77575.1,0.25,-0.3283,0.00027,18.25307]
[1777056719675,26.21,77575.1,0.25,-0.3283,0.00027,18.25307]
[1777056719892,26.21,77575.57,0.25,-0.32817,0.00027,18.25028]
[1777056720709,26.21,77583.46,0.25,-0.32602,0.00027,18.20347]
[1777056721805,26.21,77583.46,0.25,-0.32602,0.00027,18.20347]
[1777056723092,26.21,77584.35,0.25,-0.32578,0.00027,18.19818]
[1777056723521,26.21,77584.35,0.25,-0.32578,0.00027,18.19817]
[1777056725518,26.21,77583.98,0.25,-0.32588,0.00027,18.20038]
[1777056725681,26.21,77583.98,0.25,-0.32588,0.00027,18.20038]
[1777056725752,26.21,77583.98,0.25,-0.32588,0.00027,18.20038]
[1777056725777,26.21,77586.18,0.25,-0.32528,0.00027,18.18722]
[1777056726606,26.21,77598.36,0.25,-0.32197,0.00027,18.11368]
[1777056730570,26.21,77595.89,0.25,-0.32264,0.00027,18.12866]
[1777056735606,26.21,77595.34,0.25,-0.32279,0.00027,18.13197]
[1777056739108,26.21,77596.76,0.25,-0.32241,0.00027,18.12338]
[1777056739150,26.21,77596.76,0.25,-0.32241,0.00027,18.12338]
[1777056741497,26.21,77597.34,0.25,-0.32225,0.00027,18.11988]
[1777056741532,26.21,77597.34,0.25,-0.32225,0.00027,18.11988]
[1777056744825,26.21,77596.57,0.25,-0.32246,0.00027,18.12461]
[1777056744856,26.21,77596.64,0.25,-0.32244,0.00027,18.1242]
[1777056745794,26.21,77596.64,0.25,-0.32244,0.00027,18.1242]
[1777056745847,26.21,77596.12,0.25,-0.32258,0.00027,18.12738]
[1777056752726,26.21,77592.65,0.25,-0.3235,0.00027,18.14367]
[1777056757636,26.21,77595.44,0.25,-0.32275,0.00027,18.12697]
[1777056757697,26.21,77595.44,0.25,-0.32275,0.00027,18.12697]
[1777056757759,26.21,77595.44,0.25,-0.32275,0.00027,18.12701]
[1777056758120,26.21,77595.44,0.25,-0.32275,0.00027,18.12701]
[1777056759668,26.21,77591.49,0.25,-0.32382,0.00027,18.15096]
[1777056759783,26.21,77589.67,0.25,-0.32432,0.00027,18.16195]
[1777056764810,26.21,77590.18,0.25,-0.32419,0.00027,18.15904]
[1777056768120,26.21,77587.16,0.25,-0.32502,0.00027,18.17735]
[1777056770856,26.22,77581.28,0.25,-0.32662,0.00027,18.2126]
[1777056773120,26.22,77582.3,0.25,-0.32635,0.00027,18.20655]
[1777056776893,26.22,77591.01,0.25,-0.32398,0.00027,18.15453]
[1777056781934,26.22,77591.32,0.25,-0.32392,0.00027,18.15311]
[1777056784473,26.22,77588.57,0.25,-0.32468,0.00027,18.16986]
[1777056785939,26.22,77583.01,0.25,-0.3262,0.00027,18.2033]
[1777056790136,26.22,77577.27,0.25,-0.32776,0.00027,18.23746]
[1777056791873,26.22,77577.27,0.25,-0.32777,0.00027,18.2375]
[1777056791983,26.22,77575.92,0.25,-0.32813,0.00027,18.24549]
[1777056792145,26.22,77575.92,0.25,-0.32813,0.00027,18.24549]
[1777056792224,26.22,77575.92,0.25,-0.32813,0.00027,18.24549]
[1777056792325,26.22,77570.15,0.25,-0.32971,0.00027,18.27937]
[1777056794024,26.22,77565.44,0.25,-0.331,0.00027,18.30684]
[1777056794181,26.22,77565.44,0.25,-0.331,0.00027,18.30684]
[1777056794588,26.22,77565.44,0.25,-0.331,0.00027,18.30684]
[1777056794649,26.22,77565.44,0.25,-0.331,0.00027,18.30684]
[1777056794750,26.23,77565.84,0.25,-0.3309,0.00027,18.30463]
[1777056800305,26.23,77569.67,0.25,-0.32986,0.00027,18.28254]
[1777056805574,26.23,77571.23,0.25,-0.32944,0.00027,18.27367]
[1777056807828,26.23,77572.05,0.25,-0.32922,0.00027,18.26899]
[1777056807885,26.23,77572.05,0.25,-0.32922,0.00027,18.26899]
[1777056807926,26.23,77573.2,0.25,-0.32892,0.00027,18.26237]
[1777056810129,26.23,77579.43,0.25,-0.32722,0.00027,18.22579]
[1777056810961,26.23,77579.43,0.25,-0.32722,0.00027,18.22579]
[1777056811001,26.23,77579.43,0.25,-0.32722,0.00027,18.22579]
[1777056811649,26.23,77578.2,0.25,-0.32753,0.00027,18.22839]
[1777056813808,26.23,77578.2,0.25,-0.32753,0.00027,18.22839]
[1777056813847,26.23,77578.2,0.25,-0.32753,0.00027,18.22839]
[1777056813826,26.23,77570.93,0.25,-0.32953,0.00027,18.27133]
[1777056814223,26.23,77570.93,0.25,-0.32953,0.00027,18.27133]
[1777056814262,26.23,77570.93,0.25,-0.32953,0.00027,18.27133]
[1777056814324,26.23,77568.09,0.25,-0.3303,0.00027,18.28792]
[1777056820830,26.24,77568.81,0.25,-0.33011,0.00027,18.28393]
[1777056824166,26.24,77574.65,0.25,-0.32853,0.00027,18.2499]
[1777056824218,26.24,77574.65,0.25,-0.32853,0.00027,18.2499]
[1777056824242,26.24,77571.58,0.25,-0.32937,0.00027,18.26797]
[1777056829273,26.24,77573.03,0.25,-0.32898,0.00027,18.25961]
[1777056834307,26.24,77575.24,0.25,-0.32838,0.00027,18.24675]
[1777056839343,26.24,77576.38,0.25,-0.32807,0.00027,18.24008]
[1777056844379,26.24,77580.21,0.25,-0.32703,0.00027,18.21743]
[1777056850077,26.24,77577.22,0.25,-0.32785,0.00027,18.23518]
[1777056855455,26.24,77578.31,0.25,-0.32755,0.00027,18.22886]
[1777056860492,26.24,77578.72,0.25,-0.32745,0.00027,18.22656]
[1777056865526,26.24,77578.04,0.25,-0.32764,0.00027,18.2308]
[1777056870739,26.25,77576.44,0.25,-0.32808,0.00027,18.24039]
[1777056873979,26.25,77572.22,0.25,-0.32921,0.00027,18.26038]
[1777056874589,26.25,77567.31,0.25,-0.33055,0.00027,18.28905]
[1777056875957,26.25,77567.31,0.25,-0.33055,0.00027,18.28905]
[1777056875596,26.25,77573.85,0.25,-0.32876,0.00027,18.25083]
[1777056876019,26.25,77573.85,0.25,-0.32876,0.00027,18.25083]
[1777056876603,26.25,77575.56,0.25,-0.32829,0.00027,18.24078]
[1777056877868,26.25,77575.56,0.25,-0.32829,0.00027,18.24078]
[1777056877941,26.25,77575.56,0.25,-0.32829,0.00027,18.24078]
[1777056877967,26.25,77581.39,0.25,-0.32671,0.00027,18.20633]
[1777056879566,26.25,77581.44,0.25,-0.32669,0.00027,18.20605]
[1777056879970,26.25,77580.85,0.25,-0.32685,0.00027,18.20957]
[1777056880324,26.25,77580.85,0.25,-0.32685,0.00027,18.20957]
[1777056880509,26.25,77580.85,0.25,-0.32685,0.00027,18.20957]
[1777056880631,26.25,77580.85,0.25,-0.32686,0.00027,18.20959]
[1777056885667,26.25,77579.46,0.25,-0.32724,0.00027,18.2179]
[1777056889030,26.25,77578.56,0.25,-0.32748,0.00027,18.22324]
[1777056889088,26.25,77578.56,0.25,-0.32748,0.00027,18.22324]
[1777056889694,26.25,77578.56,0.25,-0.32748,0.00027,18.22325]
[1777056891983,26.25,77578.04,0.25,-0.32763,0.00027,18.22632]
[1777056892024,26.25,77578.02,0.25,-0.32763,0.00027,18.22645]
[1777056893433,26.25,77578.0,0.25,-0.32764,0.00027,18.22657]
[1777056893469,26.25,77578.0,0.25,-0.32764,0.00027,18.22657]
[1777056894172,26.25,77577.96,0.25,-0.32765,0.00027,18.22681]
[1777056894880,26.25,77577.96,0.25,-0.32765,0.00027,18.22681]
[1777056895861,26.25,77577.76,0.25,-0.3277,0.00027,18.228]
[1777056895962,26.25,77577.64,0.25,-0.32774,0.00027,18.22871]
[1777056901777,26.25,77574.73,0.25,-0.32853,0.00027,18.24589]
[1777056903823,26.25,77572.81,0.25,-0.32905,0.00027,18.25716]
[1777056903868,26.25,77572.81,0.25,-0.32905,0.00027,18.25716]
[1777056904289,26.25,77571.9,0.25,-0.3293,0.00027,18.26248]
[1777056904316,26.25,77571.9,0.25,-0.3293,0.00027,18.26248]
[1777056904599,26.25,77571.9,0.25,-0.3293,0.00027,18.26248]
[1777056906231,26.25,77571.13,0.25,-0.32951,0.00027,18.26696]
[1777056906283,26.25,77571.13,0.25,-0.32951,0.00027,18.26696]
[1777056906537,26.25,77571.13,0.25,-0.32951,0.00027,18.26696]
[1777056907626,26.25,77571.13,0.25,-0.32951,0.00027,18.26694]
[1777056908240,26.25,77571.38,0.25,-0.32944,0.00027,18.26546]
[1777056908281,26.25,77571.38,0.25,-0.32944,0.00027,18.26546]
[1777056908399,26.25,77571.38,0.25,-0.32944,0.00027,18.26546]
[1777056913864,26.25,77574.66,0.25,-0.32854,0.00027,18.24611]
[1777056918897,26.25,77573.97,0.25,-0.32873,0.00027,18.25011]
[1777056923934,26.24,77573.47,0.25,-0.32885,0.00027,18.2528]
[1777056929975,26.24,77572.55,0.25,-0.32909,0.00027,18.25791]
[1777056936019,26.24,77570.57,0.25,-0.32958,0.00027,18.26434]
[1777056941054,26.24,77570.21,0.25,-0.32967,0.00027,18.2662]
[1777056946089,26.24,77570.23,0.25,-0.32966,0.00027,18.26587]
[1777056951980,26.24,77570.83,0.25,-0.32949,0.00027,18.26221]
[1777056956758,26.23,77571.23,0.25,-0.32937,0.00027,18.25967]
[1777056956849,26.23,77571.23,0.25,-0.32937,0.00027,18.25967]
[1777056956859,26.23,77571.23,0.25,-0.32937,0.00027,18.25967]
[1777056958300,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056958325,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056958385,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056958395,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056958423,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056958448,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056958482,26.23,77571.63,0.25,-0.32926,0.00027,18.2573]
[1777056959822,26.23,77582.56,0.25,-0.32627,0.00027,18.19263]
[1777056960689,26.23,77582.56,0.25,-0.32627,0.00027,18.19263]
[1777056960754,26.23,77582.56,0.25,-0.32627,0.00027,18.19263]
[1777056960949,26.23,77582.56,0.25,-0.32627,0.00027,18.19263]
[1777056960959,26.23,77582.56,0.25,-0.32627,0.00027,18.19263]
[1777056960975,26.23,77585.52,0.25,-0.32546,0.00027,18.17497]
[1777056963589,26.23,77591.28,0.25,-0.3239,0.00027,18.14041]
[1777056969250,26.23,77589.8,0.25,-0.32431,0.00027,18.14942]
[1777056975293,26.23,77590.33,0.25,-0.32416,0.00027,18.14625]
[1777056980332,26.23,77592.54,0.25,-0.32356,0.00027,18.13295]
[1777056980582,26.23,77592.54,0.25,-0.32356,0.00027,18.13295]
[1777056981111,26.23,77592.61,0.25,-0.32355,0.00027,18.13254]
[1777056981133,26.23,77592.61,0.25,-0.32355,0.00027,18.13254]
[1777056981274,26.23,77592.61,0.25,-0.32355,0.00027,18.13254]
[1777056981310,26.23,77592.61,0.25,-0.32355,0.00027,18.13254]
[1777056981411,26.23,77588.94,0.25,-0.32454,0.00027,18.15463]
[1777056984680,26.23,77587.1,0.25,-0.32504,0.00027,18.16569]
[1777056984750,26.23,77587.1,0.25,-0.32504,0.00027,18.16569]
[1777056991586,26.23,77589.8,0.25,-0.32431,0.00027,18.14953]
[1777056998458,26.23,77587.75,0.25,-0.32484,0.00027,18.15703]
[1777057003642,26.24,77586.34,0.25,-0.32522,0.00027,18.1655]
[1777057009534,26.24,77590.52,0.25,-0.32409,0.00027,18.14058]
[1777057014568,26.24,77589.1,0.25,-0.32448,0.00027,18.14926]
[1777057017733,26.24,77590.69,0.25,-0.32406,0.00027,18.13978]
[1777057017797,26.24,77590.69,0.25,-0.32406,0.00027,18.13978]
[1777057017928,26.24,77588.37,0.25,-0.32469,0.00027,18.15382]
[1777057023611,26.24,77587.47,0.25,-0.32494,0.00027,18.1593]
[1777057029060,26.24,77584.05,0.25,-0.32587,0.00027,18.17982]
[1777057030094,26.24,77582.33,0.25,-0.32634,0.00027,18.19007]
[1777057030132,26.24,77582.33,0.25,-0.32634,0.00027,18.19007]
[1777057030098,26.24,77576.4,0.25,-0.32796,0.00027,18.22522]
[1777057032067,26.24,77573.45,0.25,-0.32876,0.00027,18.24261]
[1777057032126,26.24,77572.53,0.25,-0.32902,0.00027,18.24803]
[1777057032302,26.24,77572.53,0.25,-0.32902,0.00027,18.24803]
[1777057032339,26.24,77572.53,0.25,-0.32902,0.00027,18.24803]
[1777057032702,26.24,77572.53,0.25,-0.32902,0.00027,18.24804]
[1777057033307,26.24,77572.53,0.25,-0.32902,0.00027,18.24804]
[1777057033716,26.24,77573.08,0.25,-0.32887,0.00027,18.24483]
[1777057038763,26.24,77570.65,0.25,-0.32953,0.00027,18.259]
[1777057039085,26.24,77570.55,0.25,-0.32955,0.00027,18.25957]
[1777057040216,26.24,77568.65,0.25,-0.33007,0.00027,18.27061]
[1777057040757,26.24,77568.65,0.25,-0.33007,0.00027,18.27058]
[1777057045792,26.24,77569.53,0.25,-0.32982,0.00027,18.26525]
[1777057047812,26.24,77569.74,0.25,-0.32976,0.00027,18.26398]
[1777057047869,26.24,77569.74,0.25,-0.32976,0.00027,18.26398]
[1777057047910,26.24,77571.23,0.25,-0.32935,0.00027,18.25522]
[1777057053402,26.24,77571.47,0.25,-0.32924,0.00027,18.2487]
[1777057058883,26.23,77573.62,0.25,-0.32864,0.00027,18.23579]
[1777057063294,26.23,77578.22,0.25,-0.32738,0.00027,18.20848]
[1777057063299,26.23,77578.22,0.25,-0.32738,0.00027,18.20848]
[1777057063320,26.23,77578.22,0.25,-0.32738,0.00027,18.20848]
[1777057063917,26.23,77577.96,0.25,-0.32744,0.00027,18.20994]
[1777057068953,26.23,77580.88,0.25,-0.32663,0.00027,18.19224]
[1777057073988,26.23,77581.61,0.25,-0.32642,0.00027,18.18755]
[1777057079027,26.22,77579.44,0.25,-0.32699,0.00027,18.20007]
[1777057081484,26.22,77583.5,0.25,-0.32588,0.00027,18.17575]
[1777057081561,26.22,77583.5,0.25,-0.32588,0.00027,18.17575]
[1777057081821,26.22,77583.5,0.25,-0.32588,0.00027,18.17575]
[1777057081894,26.22,77583.5,0.25,-0.32588,0.00027,18.17575]
[1777057081922,26.22,77583.5,0.25,-0.32588,0.00027,18.17575]
[1777057081979,26.22,77583.5,0.25,-0.32588,0.00027,18.17575]
[1777057082080,26.22,77587.27,0.25,-0.32485,0.00027,18.15313]
[1777057083757,26.22,77587.27,0.25,-0.32485,0.00027,18.15308]
[1777057084059,26.22,77591.08,0.25,-0.32381,0.00027,18.13012]
[1777057089098,26.22,77587.09,0.25,-0.32489,0.00027,18.15396]
[1777057094212,26.22,77585.88,0.25,-0.32521,0.00027,18.16106]
[1777057099224,26.22,77586.84,0.25,-0.32495,0.00027,18.15538]
[1777057100424,26.22,77591.38,0.25,-0.32372,0.00027,18.12812]
[1777057100466,26.22,77591.38,0.25,-0.32372,0.00027,18.12812]
[1777057100966,26.22,77591.38,0.25,-0.32372,0.00027,18.12812]
[1777057100981,26.22,77591.38,0.25,-0.32372,0.00027,18.12812]
[1777057101177,26.22,77592.38,0.25,-0.32345,0.00027,18.12208]
[1777057101335,26.22,77592.38,0.25,-0.32345,0.00027,18.12208]
[1777057101400,26.22,77592.38,0.25,-0.32345,0.00027,18.12208]
[1777057103322,26.22,77599.0,0.25,-0.32165,0.00027,18.08192]
[1777057103393,26.22,77599.0,0.25,-0.32165,0.00027,18.08192]
[1777057105429,26.22,77597.07,0.25,-0.32218,0.00027,18.09375]
[1777057105487,26.22,77597.07,0.25,-0.32218,0.00027,18.09375]
[1777057105953,26.22,77597.07,0.25,-0.32218,0.00027,18.09375]
[1777057106005,26.22,77597.07,0.25,-0.32218,0.00027,18.09375]
[1777057106305,26.22,77595.46,0.25,-0.32262,0.00027,18.10356]
[1777057106370,26.22,77595.46,0.25,-0.32262,0.00027,18.10356]
[1777057106493,26.22,77595.46,0.25,-0.32262,0.00027,18.10356]
[1777057106548,26.22,77595.46,0.25,-0.32262,0.00027,18.10356]
[1777057112548,26.22,77591.56,0.25,-0.32365,0.00027,18.1224]
[1777057118593,26.22,77588.31,0.25,-0.32453,0.00027,18.14206]
[1777057119652,26.22,77586.78,0.25,-0.32495,0.00027,18.15126]
[1777057119703,26.22,77586.78,0.25,-0.32495,0.00027,18.15126]
[1777057120911,26.22,77585.39,0.25,-0.32533,0.00027,18.1596]
[1777057121001,26.22,77585.39,0.25,-0.32533,0.00027,18.1596]
[1777057121706,26.22,77584.27,0.25,-0.32563,0.00027,18.1663]
[1777057121730,26.22,77584.27,0.25,-0.32563,0.00027,18.1663]
[1777057123622,26.22,77583.55,0.25,-0.32583,0.00027,18.1706]
[1777057123697,26.22,77583.55,0.25,-0.32583,0.00027,18.1706]
[1777057126096,26.22,77583.1,0.25,-0.32595,0.00027,18.17329]
[1777057126120,26.22,77583.1,0.25,-0.32595,0.00027,18.17329]
[1777057128222,26.22,77583.09,0.25,-0.32596,0.00027,18.17336]
[1777057128271,26.22,77582.82,0.25,-0.32603,0.00027,18.17497]
[1777057128991,26.22,77582.82,0.25,-0.32603,0.00027,18.17497]
[1777057129046,26.22,77582.82,0.25,-0.32603,0.00027,18.17497]
[1777057129732,26.22,77582.72,0.25,-0.32606,0.00027,18.17558]
[1777057129767,26.22,77582.72,0.25,-0.32606,0.00027,18.17558]
[1777057129818,26.22,77582.72,0.25,-0.32606,0.00027,18.17558]
[1777057129868,26.22,77583.94,0.25,-0.32573,0.00027,18.16831]
[1777057135064,26.22,77584.43,0.25,-0.3256,0.00027,18.16549]
[1777057135144,26.22,77584.43,0.25,-0.3256,0.00027,18.16549]
[1777057135858,26.22,77584.29,0.25,-0.32564,0.00027,18.16636]
[1777057135919,26.22,77584.29,0.25,-0.32564,0.00027,18.16636]
[1777057141734,26.22,77582.24,0.25,-0.3262,0.00027,18.17878]
[1777057141799,26.22,77582.24,0.25,-0.3262,0.00027,18.17878]
[1777057141965,26.22,77582.24,0.25,-0.3262,0.00027,18.17878]
[1777057142041,26.23,77582.74,0.25,-0.32607,0.00027,18.17587]
[1777057146027,26.23,77579.79,0.25,-0.32688,0.00027,18.19348]
[1777057146049,26.23,77579.79,0.25,-0.32688,0.00027,18.19348]
[1777057148088,26.23,77579.46,0.25,-0.32697,0.00027,18.19548]
[1777057148181,26.23,77579.03,0.25,-0.32709,0.00027,18.19807]
[1777057153086,26.23,77578.48,0.25,-0.32724,0.00027,18.2014]
[1777057153152,26.23,77578.48,0.25,-0.32724,0.00027,18.2014]
[1777057155144,26.23,77579.53,0.25,-0.32696,0.00027,18.19523]
[1777057155180,26.23,77579.53,0.25,-0.32696,0.00027,18.19523]
[1777057155883,26.23,77580.72,0.25,-0.32663,0.00027,18.18819]
[1777057155938,26.23,77580.72,0.25,-0.32663,0.00027,18.18819]
[1777057156866,26.23,77581.7,0.25,-0.32637,0.00027,18.1824]
[1777057156895,26.23,77581.7,0.25,-0.32637,0.00027,18.1824]
[1777057157120,26.23,77581.7,0.25,-0.32637,0.00027,18.1824]
[1777057157168,26.23,77581.7,0.25,-0.32637,0.00027,18.1824]
[1777057158790,26.23,77581.82,0.25,-0.32634,0.00027,18.18173]
[1777057158861,26.23,77581.82,0.25,-0.32634,0.00027,18.18173]
[1777057162641,26.23,77583.35,0.25,-0.32593,0.00027,18.17277]
[1777057162686,26.23,77583.35,0.25,-0.32593,0.00027,18.17277]
[1777057163936,26.23,77583.31,0.25,-0.32594,0.00027,18.17305]
[1777057164072,26.23,77583.31,0.25,-0.32594,0.00027,18.17305]
[1777057164361,26.23,77583.06,0.25,-0.32601,0.00027,18.17461]
[1777057164625,26.23,77583.06,0.25,-0.32601,0.00027,18.17461]
[1777057167269,26.23,77589.6,0.25,-0.32424,0.00027,18.13561]
[1777057171953,26.23,77590.45,0.25,-0.32402,0.00027,18.13067]
[1777057172065,26.23,77590.45,0.25,-0.32402,0.00027,18.13067]
[1777057172278,26.23,77590.45,0.25,-0.32402,0.00027,18.13067]
[1777057172224,26.23,77592.68,0.25,-0.32338,0.00027,18.11243]
[1777057172312,26.23,77592.68,0.25,-0.32338,0.00027,18.11243]
[1777057172387,26.23,77592.68,0.25,-0.32338,0.00027,18.11243]
[1777057172434,26.23,77592.68,0.25,-0.32338,0.00027,18.11243]
[1777057173371,26.23,77593.02,0.25,-0.32329,0.00027,18.11037]
[1777057173416,26.23,77593.02,0.25,-0.32329,0.00027,18.11037]
[1777057173793,26.23,77602.06,0.25,-0.32084,0.00027,18.0554]
[1777057174938,26.23,77602.06,0.25,-0.32084,0.00027,18.0554]
[1777057175024,26.23,77601.94,0.25,-0.32087,0.00027,18.05625]
[1777057176147,26.23,77601.94,0.25,-0.32087,0.00027,18.05625]
[1777057176197,26.23,77601.94,0.25,-0.32087,0.00027,18.05625]
[1777057176232,26.23,77601.94,0.25,-0.32088,0.00027,18.0563]
[1777057177709,26.23,77601.94,0.25,-0.32088,0.00027,18.0563]
[1777057177963,26.23,77613.24,0.25,-0.31783,0.00027,17.98673]
[1777057183661,26.24,77618.07,0.25,-0.31654,0.00027,17.95698]
[1777057188797,26.24,77617.69,0.25,-0.31666,0.00027,17.95964]
[1777057191846,26.24,77611.47,0.25,-0.31833,0.00027,17.99837]
[1777057196996,26.24,77610.77,0.25,-0.31852,0.00027,18.00274]
[1777057200666,26.24,77613.01,0.25,-0.31792,0.00027,17.98889]
[1777057201175,26.24,77613.01,0.25,-0.31792,0.00027,17.98889]
[1777057201266,26.24,77613.01,0.25,-0.31792,0.00027,17.98889]
[1777057201231,26.24,77622.18,0.25,-0.31546,0.00027,17.93168]
[1777057201499,26.24,77622.18,0.25,-0.31546,0.00027,17.93168]
[1777057202310,26.24,77622.18,0.25,-0.31546,0.00027,17.93168]
[1777057202257,26.24,77639.56,0.25,-0.3108,0.00027,17.82139]
[1777057202371,26.24,77639.56,0.25,-0.3108,0.00027,17.82139]
[1777057204065,26.24,77639.56,0.25,-0.3108,0.00027,17.82139]
[1777057204117,26.24,77639.56,0.25,-0.3108,0.00027,17.82139]
[1777057204124,26.24,77652.36,0.25,-0.3074,0.00027,17.73883]
[1777057204856,26.24,77652.36,0.25,-0.3074,0.00027,17.73883]
[1777057204870,26.24,77652.36,0.25,-0.3074,0.00027,17.73883]
[1777057205280,26.24,77652.36,0.25,-0.3074,0.00027,17.73883]
[1777057205299,26.24,77651.89,0.25,-0.30753,0.00027,17.74198]
[1777057210084,26.24,77654.33,0.25,-0.3069,0.00027,17.7264]
[1777057210143,26.24,77654.33,0.25,-0.3069,0.00027,17.7264]
[1777057211243,26.24,77656.37,0.25,-0.30636,0.00026,17.71316]
[1777057211261,26.24,77660.87,0.25,-0.30517,0.00026,17.68375]
[1777057211648,26.24,77660.87,0.25,-0.30517,0.00026,17.68375]
[1777057211693,26.24,77660.87,0.25,-0.30517,0.00026,17.68375]
[1777057212773,26.25,77661.94,0.25,-0.3049,0.00026,17.67684]
[1777057212843,26.25,77661.94,0.25,-0.3049,0.00026,17.67684]
[1777057218004,26.25,77660.44,0.25,-0.30531,0.00026,17.68721]
[1777057218903,26.25,77660.44,0.25,-0.30531,0.00026,17.68721]
[1777057219013,26.25,77660.27,0.25,-0.30536,0.00026,17.68838]
[1777057221131,26.25,77665.99,0.25,-0.30385,0.00026,17.65071]
[1777057221212,26.25,77665.47,0.25,-0.30399,0.00026,17.65421]
[1777057227069,26.25,77663.81,0.25,-0.30442,0.00026,17.66513]
[1777057232102,26.25,77663.24,0.25,-0.30453,0.00026,17.66384]
[1777057237137,26.25,77666.62,0.25,-0.30363,0.00026,17.64123]
[1777057238886,26.25,77666.05,0.25,-0.30378,0.00026,17.64494]
[1777057238980,26.25,77666.05,0.25,-0.30378,0.00026,17.64494]
[1777057239158,26.25,77669.33,0.25,-0.30291,0.00026,17.62314]
[1777057240276,26.25,77669.33,0.25,-0.30291,0.00026,17.62314]
[1777057240331,26.25,77669.33,0.25,-0.30291,0.00026,17.62314]
[1777057240283,26.25,77679.02,0.25,-0.30036,0.00026,17.55842]
[1777057240933,26.25,77679.02,0.25,-0.30036,0.00026,17.55842]
[1777057241015,26.25,77679.02,0.25,-0.30036,0.00026,17.55842]
[1777057241183,26.25,77682.33,0.25,-0.29949,0.00026,17.53617]
[1777057244299,26.25,77685.16,0.25,-0.29875,0.00026,17.51697]
[1777057244352,26.25,77685.16,0.25,-0.29875,0.00026,17.51697]
[1777057245314,26.25,77685.13,0.25,-0.29875,0.00026,17.51719]
[1777057245355,26.25,77686.14,0.25,-0.29849,0.00026,17.51032]
[1777057245918,26.25,77686.14,0.25,-0.29849,0.00026,17.51032]
[1777057246200,26.24,77686.14,0.25,-0.29849,0.00026,17.51027]
[1777057251234,26.24,77689.76,0.25,-0.29753,0.00026,17.48558]
[1777057256271,26.24,77693.2,0.25,-0.29664,0.00026,17.46231]
[1777057259291,26.24,77687.18,0.25,-0.29821,0.00026,17.50315]
[1777057262710,26.24,77691.35,0.25,-0.29712,0.00026,17.47481]
[1777057262769,26.24,77691.35,0.25,-0.29712,0.00026,17.47481]
[1777057262831,26.24,77691.35,0.25,-0.29712,0.00026,17.47481]
[1777057263009,26.24,77691.35,0.25,-0.29712,0.00026,17.47481]
[1777057263382,26.24,77691.35,0.25,-0.29712,0.00026,17.47481]
[1777057264326,26.24,77699.23,0.25,-0.29506,0.00026,17.42104]
[1777057266358,26.24,77703.89,0.25,-0.29385,0.00026,17.38906]
[1777057271374,26.25,77703.21,0.25,-0.29405,0.00026,17.39423]
[1777057276413,26.25,77701.18,0.25,-0.29458,0.00026,17.40838]
[1777057281145,26.25,77701.33,0.25,-0.29454,0.00026,17.40732]
[1777057282095,26.25,77701.8,0.25,-0.29442,0.00026,17.40408]
[1777057282113,26.25,77701.8,0.25,-0.29442,0.00026,17.40408]
[1777057282175,26.25,77701.8,0.25,-0.29442,0.00026,17.40408]
[1777057282354,26.25,77701.8,0.25,-0.29442,0.00026,17.40408]
[1777057282229,26.25,77701.96,0.25,-0.29438,0.00026,17.40297]
[1777057283184,26.25,77705.77,0.25,-0.29339,0.00026,17.37676]
[1777057283916,26.25,77705.77,0.25,-0.29339,0.00026,17.37676]
[1777057284818,26.25,77706.88,0.25,-0.2931,0.00026,17.36909]
[1777057287145,26.25,77706.0,0.25,-0.29333,0.00026,17.37519]
[1777057287799,26.25,77706.94,0.25,-0.29309,0.00026,17.36869]
[1777057287840,26.25,77706.94,0.25,-0.29309,0.00026,17.36869]
[1777057293438,26.25,77709.28,0.25,-0.29245,0.00026,17.34771]
[1777057298565,26.25,77710.03,0.25,-0.29226,0.00026,17.34282]
[1777057303598,26.25,77710.94,0.25,-0.29203,0.00026,17.33647]
[1777057308476,26.25,77712.12,0.25,-0.29172,0.00026,17.32825]
[1777057308829,26.25,77712.12,0.25,-0.29172,0.00026,17.32825]
[1777057308837,26.25,77712.12,0.25,-0.29172,0.00026,17.32825]
[1777057308899,26.25,77712.12,0.25,-0.29172,0.00026,17.32825]
[1777057308987,26.25,77712.12,0.25,-0.29172,0.00026,17.32825]
[1777057311656,26.25,77720.49,0.25,-0.28955,0.00026,17.2698]
[1777057312796,26.25,77720.49,0.25,-0.28955,0.00026,17.2698]
[1777057314412,26.25,77720.22,0.25,-0.28962,0.00026,17.27171]
[1777057314506,26.25,77723.05,0.25,-0.2889,0.00026,17.25192]
[1777057315007,26.25,77723.05,0.25,-0.2889,0.00026,17.25192]
[1777057315217,26.25,77723.05,0.25,-0.2889,0.00026,17.25192]
[1777057315315,26.25,77730.14,0.25,-0.28707,0.00026,17.20199]
[1777057315790,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057316784,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057316854,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317000,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317071,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317178,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317192,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317239,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317424,26.25,77737.8,0.25,-0.28511,0.00026,17.14763]
[1777057317295,26.25,77739.65,0.25,-0.28464,0.00026,17.13464]
[1777057317604,26.25,77739.65,0.25,-0.28464,0.00026,17.13464]
[1777057317648,26.25,77739.65,0.25,-0.28464,0.00026,17.13464]
[1777057318449,26.25,77739.65,0.25,-0.28464,0.00026,17.13464]
[1777057318060,26.25,77736.36,0.25,-0.28549,0.00026,17.15817]
[1777057318524,26.25,77736.36,0.25,-0.28549,0.00026,17.15817]
[1777057318650,26.25,77736.36,0.25,-0.28549,0.00026,17.15817]
[1777057318861,26.25,77736.36,0.25,-0.28549,0.00026,17.15817]
[1777057318874,26.25,77736.36,0.25,-0.28549,0.00026,17.15817]
[1777057318914,26.25,77736.36,0.25,-0.28549,0.00026,17.15817]
[1777057320181,26.25,77734.28,0.25,-0.28602,0.00026,17.17302]
[1777057320227,26.25,77734.28,0.25,-0.28602,0.00026,17.17302]
[1777057320239,26.25,77726.19,0.25,-0.2881,0.00026,17.2303]
[1777057321427,26.25,77717.21,0.25,-0.29042,0.00026,17.29327]
[1777057322661,26.25,77717.21,0.25,-0.29042,0.00026,17.29327]
[1777057323809,26.25,77720.85,0.25,-0.28947,0.00026,17.26766]
[1777057327179,26.25,77721.16,0.25,-0.28939,0.00026,17.26539]
[1777057327192,26.25,77721.16,0.25,-0.28939,0.00026,17.26539]
[1777057331262,26.25,77722.43,0.25,-0.28906,0.00026,17.25643]
[1777057331326,26.25,77722.43,0.25,-0.28906,0.00026,17.25643]
[1777057331427,26.25,77722.9,0.25,-0.28894,0.00026,17.25312]
[1777057333380,26.25,77731.76,0.25,-0.28667,0.00026,17.19085]
[1777057335988,26.26,77731.53,0.25,-0.28675,0.00026,17.19313]
[1777057336110,26.26,77731.53,0.25,-0.28675,0.00026,17.19313]
[1777057336120,26.26,77731.53,0.25,-0.28675,0.00026,17.19313]
[1777057336949,26.25,77726.91,0.25,-0.28792,0.00026,17.2252]
[1777057336984,26.25,77726.91,0.25,-0.28792,0.00026,17.2252]
[1777057337327,26.25,77726.91,0.25,-0.28792,0.00026,17.2252]
[1777057337408,26.25,77738.6,0.25,-0.28492,0.00026,17.14238]
[1777057339277,26.25,77736.92,0.25,-0.28536,0.00026,17.1546]
[1777057339350,26.25,77734.3,0.25,-0.28603,0.00026,17.17323]
[1777057339643,26.25,77734.3,0.25,-0.28603,0.00026,17.17323]
[1777057339673,26.25,77734.3,0.25,-0.28603,0.00026,17.17323]
[1777057343826,26.25,77733.22,0.25,-0.28631,0.00026,17.18085]
[1777057343875,26.25,77733.22,0.25,-0.28631,0.00026,17.18085]
[1777057348919,26.24,77733.34,0.25,-0.28616,0.00026,17.17678]
[1777057351828,26.24,77734.37,0.25,-0.28588,0.00026,17.16895]
[1777057351864,26.24,77734.37,0.25,-0.28588,0.00026,17.16895]
[1777057357048,26.23,77730.24,0.25,-0.28689,0.00026,17.19294]
[1777057360389,26.23,77735.34,0.25,-0.28556,0.00026,17.15605]
[1777057362115,26.23,77734.79,0.25,-0.28569,0.00026,17.15989]
[1777057365747,26.23,77731.67,0.25,-0.28649,0.00026,17.1819]
[1777057368482,26.23,77731.67,0.25,-0.28649,0.00026,17.1819]
[1777057368500,26.23,77730.75,0.25,-0.28673,0.00026,17.18845]
[1777057369325,26.23,77730.75,0.25,-0.28673,0.00026,17.18845]
[1777057369344,26.23,77730.34,0.25,-0.28683,0.00026,17.19138]
[1777057371146,26.23,77728.44,0.25,-0.28732,0.00026,17.20486]
[1777057371160,26.23,77727.17,0.25,-0.28765,0.00026,17.21385]
[1777057372806,26.23,77727.17,0.25,-0.28765,0.00026,17.21386]
[1777057373086,26.23,77724.96,0.25,-0.28822,0.00026,17.22947]
[1777057373819,26.23,77724.96,0.25,-0.28822,0.00026,17.22947]
[1777057374093,26.23,77722.76,0.25,-0.28879,0.00026,17.24497]
[1777057378460,26.23,77721.11,0.25,-0.28922,0.00026,17.25657]
[1777057378475,26.23,77720.97,0.25,-0.28925,0.00026,17.25756]
[1777057383259,26.23,77727.54,0.25,-0.28756,0.00026,17.21142]
[1777057385848,26.23,77729.46,0.25,-0.28707,0.00026,17.19798]
[1777057385881,26.23,77729.46,0.25,-0.28707,0.00026,17.19798]
[1777057386071,26.23,77729.46,0.25,-0.28707,0.00026,17.19798]
[1777057386179,26.23,77730.07,0.25,-0.28692,0.00026,17.19374]
[1777057391212,26.23,77726.93,0.25,-0.28774,0.00026,17.2163]
[1777057395243,26.24,77720.33,0.25,-0.28945,0.00026,17.26292]
[1777057398268,26.24,77713.82,0.25,-0.29113,0.00026,17.30847]
[1777057402366,26.24,77713.26,0.25,-0.29128,0.00026,17.31233]
[1777057402455,26.24,77708.34,0.25,-0.29256,0.00026,17.34656]
[1777057408333,26.25,77700.58,0.25,-0.29464,0.00026,17.40202]
[1777057413371,26.25,77702.85,0.25,-0.29401,0.00026,17.38147]
[1777057418405,26.25,77705.11,0.25,-0.29343,0.00026,17.36595]
[1777057423440,26.25,77707.59,0.25,-0.29279,0.00026,17.34888]
[1777057424756,26.25,77708.1,0.25,-0.29266,0.00026,17.34535]
[1777057425459,26.25,77699.83,0.25,-0.29481,0.00026,17.40237]
[1777057430489,26.25,77698.56,0.25,-0.29513,0.00026,17.41082]
[1777057435524,26.24,77698.96,0.25,-0.29501,0.00026,17.4078]
[1777057437176,26.24,77698.51,0.25,-0.29513,0.00026,17.41083]
[1777057437252,26.24,77698.51,0.25,-0.29513,0.00026,17.41083]
[1777057438525,26.24,77698.26,0.25,-0.29519,0.00026,17.41248]
[1777057438548,26.24,77685.43,0.25,-0.29854,0.00026,17.49979]
[1777057440816,26.24,77684.28,0.25,-0.29884,0.00026,17.50747]
[1777057441566,26.24,77679.33,0.25,-0.30014,0.00026,17.54079]
[1777057442190,26.24,77679.33,0.25,-0.30014,0.00026,17.54079]
[1777057448555,26.24,77680.88,0.25,-0.29973,0.00026,17.53037]
[1777057451672,26.24,77676.49,0.25,-0.30089,0.00026,17.55989]
[1777057451794,26.24,77676.49,0.25,-0.30089,0.00026,17.55989]
[1777057452555,26.24,77672.81,0.25,-0.30186,0.00026,17.58451]
[1777057453269,26.24,77672.81,0.25,-0.30186,0.00026,17.58451]
[1777057453304,26.24,77657.19,0.25,-0.30599,0.00027,17.68779]
[1777057455353,26.24,77657.19,0.25,-0.30599,0.00027,17.68779]
[1777057455454,26.24,77658.17,0.25,-0.30572,0.00026,17.68122]
[1777057456072,26.24,77658.17,0.25,-0.30572,0.00026,17.68122]
[1777057456137,26.24,77658.17,0.25,-0.30572,0.00026,17.68122]
[1777057456252,26.24,77656.3,0.25,-0.30621,0.00027,17.6934]
[1777057457382,26.24,77656.3,0.25,-0.30621,0.00027,17.6934]
[1777057457479,26.24,77648.96,0.25,-0.30816,0.00027,17.74118]
[1777057459273,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459282,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459292,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459323,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459360,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459384,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459446,26.24,77650.65,0.25,-0.30771,0.00027,17.73009]
[1777057459466,26.24,77650.78,0.25,-0.30767,0.00027,17.7292]
[1777057459923,26.24,77650.78,0.25,-0.30767,0.00027,17.7292]
[1777057459955,26.24,77650.78,0.25,-0.30767,0.00027,17.7292]
[1777057460337,26.24,77655.27,0.25,-0.30647,0.00027,17.69982]
[1777057461395,26.24,77655.27,0.25,-0.30647,0.00027,17.69982]
[1777057461473,26.24,77661.56,0.25,-0.3048,0.00026,17.65845]
[1777057466534,26.24,77660.56,0.25,-0.30506,0.00026,17.66479]
[1777057470311,26.24,77660.75,0.25,-0.305,0.00026,17.6634]
[1777057470411,26.24,77660.75,0.25,-0.305,0.00026,17.6634]
[1777057470483,26.24,77652.26,0.25,-0.30725,0.00027,17.71896]
[1777057471519,26.24,77652.26,0.25,-0.30725,0.00027,17.71896]
[1777057471547,26.24,77647.32,0.25,-0.30853,0.00027,17.74611]
[1777057473543,26.24,77644.62,0.25,-0.30925,0.00027,17.76358]
[1777057473590,26.24,77644.62,0.25,-0.30925,0.00027,17.76358]
[1777057474097,26.24,77644.62,0.25,-0.30925,0.00027,17.76357]
[1777057474165,26.24,77644.62,0.25,-0.30925,0.00027,17.76357]
[1777057475804,26.24,77639.41,0.25,-0.31063,0.00027,17.79704]
[1777057481370,26.23,77632.6,0.25,-0.31244,0.00027,17.84024]
[1777057483978,26.23,77636.28,0.25,-0.31144,0.00027,17.81642]
[1777057487894,26.23,77629.27,0.25,-0.31331,0.00027,17.86075]
[1777057493182,26.23,77625.21,0.25,-0.31438,0.00027,17.88596]
[1777057493258,26.23,77625.21,0.25,-0.31438,0.00027,17.88596]
[1777057493322,26.23,77625.21,0.25,-0.31438,0.00027,17.88596]
[1777057493924,26.23,77626.76,0.25,-0.31395,0.00027,17.87593]
[1777057494039,26.23,77626.76,0.25,-0.31395,0.00027,17.87593]
[1777057494129,26.23,77626.76,0.25,-0.31395,0.00027,17.87593]
[1777057494230,26.22,77636.06,0.25,-0.31145,0.00027,17.81665]
[1777057495136,26.22,77636.06,0.25,-0.31145,0.00027,17.81665]
[1777057495201,26.22,77636.06,0.25,-0.31145,0.00027,17.81665]
[1777057495439,26.22,77639.26,0.25,-0.3106,0.00027,17.79607]
[1777057496057,26.22,77639.26,0.25,-0.3106,0.00027,17.79607]
[1777057496105,26.22,77639.26,0.25,-0.3106,0.00027,17.79607]
[1777057496159,26.22,77639.08,0.25,-0.31064,0.00027,17.79723]
[1777057501992,26.22,77638.48,0.25,-0.31079,0.00027,17.80069]
[1777057505546,26.22,77647.55,0.25,-0.30836,0.00027,17.7418]
[1777057506204,26.22,77647.55,0.25,-0.30836,0.00027,17.7418]
[1777057506255,26.22,77647.55,0.25,-0.30836,0.00027,17.7418]
[1777057506336,26.22,77647.55,0.25,-0.30836,0.00027,17.7418]
[1777057506377,26.22,77647.55,0.25,-0.30836,0.00027,17.7418]
[1777057506472,26.22,77649.79,0.25,-0.30775,0.00027,17.72712]
[1777057507238,26.22,77664.4,0.25,-0.30387,0.00026,17.63111]
[1777057508818,26.22,77664.08,0.25,-0.30396,0.00026,17.63321]
[1777057510326,26.22,77664.08,0.25,-0.30396,0.00026,17.63321]
[1777057510405,26.22,77662.68,0.25,-0.30433,0.00026,17.6424]
[1777057511183,26.22,77662.68,0.25,-0.30433,0.00026,17.6424]
[1777057512017,26.22,77662.38,0.25,-0.3044,0.00026,17.64426]
[1777057515853,26.21,77659.91,0.25,-0.30504,0.00027,17.66008]
[1777057515868,26.21,77659.91,0.25,-0.30504,0.00027,17.66008]
[1777057516372,26.21,77659.91,0.25,-0.30504,0.00027,17.66008]
[1777057516386,26.21,77659.91,0.25,-0.30504,0.00027,17.66008]
[1777057517233,26.21,77657.13,0.25,-0.30577,0.00027,17.67823]
[1777057517288,26.21,77657.13,0.25,-0.30577,0.00027,17.67823]
[1777057518088,26.21,77657.88,0.25,-0.30556,0.00027,17.67315]
[1777057518097,26.21,77657.88,0.25,-0.30556,0.00027,17.67315]
[1777057518140,26.21,77657.88,0.25,-0.30556,0.00027,17.67315]
[1777057518197,26.21,77657.67,0.25,-0.30561,0.00027,17.67439]
[1777057520898,26.21,77656.81,0.25,-0.30584,0.00027,17.67989]
[1777057523748,26.21,77658.27,0.25,-0.30543,0.00027,17.66984]
[1777057524340,26.21,77648.92,0.25,-0.3079,0.00027,17.73073]
[1777057530144,26.2,77649.84,0.25,-0.30764,0.00027,17.7243]
[1777057530207,26.2,77649.84,0.25,-0.30764,0.00027,17.7243]
[1777057530718,26.2,77649.64,0.25,-0.30768,0.00027,17.72516]
[1777057530790,26.2,77649.64,0.25,-0.30768,0.00027,17.72516]
[1777057531465,26.2,77641.43,0.25,-0.30982,0.00027,17.77325]
[1777057532556,26.2,77641.43,0.25,-0.30982,0.00027,17.77325]
[1777057532575,26.19,77635.86,0.25,-0.31124,0.00027,17.80734]
[1777057533120,26.19,77635.86,0.25,-0.31124,0.00027,17.80734]
[1777057533639,26.19,77634.74,0.25,-0.31153,0.00027,17.81433]
[1777057534212,26.19,77634.74,0.25,-0.31153,0.00027,17.81433]
[1777057534313,26.19,77633.46,0.25,-0.31188,0.00027,17.82252]
[1777057534916,26.19,77633.46,0.25,-0.31188,0.00027,17.82252]
[1777057536570,26.19,77629.34,0.25,-0.31297,0.00027,17.84841]
[1777057536625,26.19,77629.34,0.25,-0.31297,0.00027,17.84841]
[1777057536671,26.18,77626.55,0.25,-0.31371,0.00027,17.86594]
[1777057536700,26.18,77626.55,0.25,-0.31371,0.00027,17.86594]
[1777057537492,26.18,77628.32,0.25,-0.31322,0.00027,17.85447]
[1777057540148,26.18,77629.26,0.25,-0.31296,0.00027,17.84819]
[1777057540178,26.18,77629.26,0.25,-0.31296,0.00027,17.84819]
[1777057540268,26.18,77629.9,0.25,-0.31278,0.00027,17.84396]
[1777057541143,26.18,77629.9,0.25,-0.31278,0.00027,17.84396]
[1777057541189,26.18,77629.9,0.25,-0.31278,0.00027,17.84396]
[1777057541615,26.18,77630.16,0.25,-0.3127,0.00027,17.84214]
[1777057547050,26.17,77627.57,0.25,-0.31337,0.00027,17.85783]
[1777057547558,26.17,77627.57,0.25,-0.31337,0.00027,17.85783]
[1777057547604,26.17,77627.57,0.25,-0.31336,0.00027,17.85768]
[1777057547776,26.17,77627.57,0.25,-0.31336,0.00027,17.85768]
[1777057547822,26.17,77627.57,0.25,-0.31336,0.00027,17.85768]
[1777057548323,26.17,77627.57,0.25,-0.31336,0.00027,17.85754]
[1777057549798,26.17,77627.25,0.25,-0.31344,0.00027,17.85942]
[1777057549830,26.17,77627.25,0.25,-0.31344,0.00027,17.85942]
[1777057550337,26.17,77627.25,0.25,-0.31343,0.00027,17.85928]
[1777057550814,26.17,77627.25,0.25,-0.31343,0.00027,17.85928]
[1777057552217,26.17,77626.74,0.25,-0.31356,0.00027,17.86237]
[1777057552437,26.17,77621.31,0.25,-0.31502,0.00027,17.89659]
[1777057552882,26.17,77621.31,0.25,-0.31502,0.00027,17.89659]
[1777057553293,26.17,77621.31,0.25,-0.31502,0.00027,17.89659]
[1777057553395,26.17,77616.15,0.25,-0.3164,0.00027,17.92889]
[1777057554005,26.17,77616.15,0.25,-0.3164,0.00027,17.92889]
[1777057554017,26.17,77616.15,0.25,-0.3164,0.00027,17.92889]
[1777057554243,26.17,77616.15,0.25,-0.3164,0.00027,17.92889]
[1777057554364,26.17,77616.15,0.25,-0.31639,0.00027,17.92871]
[1777057554997,26.17,77616.15,0.25,-0.31639,0.00027,17.92871]
[1777057555372,26.16,77616.26,0.25,-0.31636,0.00027,17.92785]
[1777057556713,26.16,77618.16,0.25,-0.31584,0.00027,17.91575]
[1777057557033,26.16,77618.16,0.25,-0.31584,0.00027,17.91575]
[1777057557490,26.16,77620.36,0.25,-0.31524,0.00027,17.90173]
[1777057559031,26.16,77620.36,0.25,-0.31523,0.00027,17.90156]
[1777057559039,26.16,77620.36,0.25,-0.31523,0.00027,17.90156]
[1777057559400,26.16,77620.93,0.25,-0.31507,0.00027,17.8978]
[1777057564436,26.16,77625.84,0.25,-0.31371,0.00027,17.86589]
[1777057569470,26.15,77629.7,0.25,-0.31264,0.00027,17.8405]
[1777057574507,26.15,77631.09,0.25,-0.31224,0.00027,17.83091]
[1777057579542,26.14,77627.95,0.25,-0.31305,0.00027,17.85024]
[1777057584580,26.14,77628.47,0.25,-0.31288,0.00027,17.84617]
[1777057587703,26.13,77622.25,0.25,-0.31454,0.00027,17.88526]
[1777057588012,26.13,77622.25,0.25,-0.31454,0.00027,17.88526]
[1777057588129,26.13,77622.25,0.25,-0.31454,0.00027,17.88526]
[1777057588390,26.13,77622.25,0.25,-0.31454,0.00027,17.88526]
[1777057588606,26.13,77622.25,0.25,-0.31453,0.00027,17.8851]
[1777057589408,26.13,77622.25,0.25,-0.31453,0.00027,17.8851]
[1777057589464,26.13,77622.25,0.25,-0.31453,0.00027,17.8851]
[1777057589640,26.13,77607.43,0.25,-0.31854,0.00027,17.97797]
[1777057591151,26.13,77607.43,0.25,-0.31854,0.00027,17.97789]
[1777057591226,26.13,77607.43,0.25,-0.31854,0.00027,17.97789]
[1777057591361,26.13,77607.43,0.25,-0.31854,0.00027,17.97789]
[1777057591388,26.13,77607.43,0.25,-0.31854,0.00027,17.97789]
[1777057591668,26.13,77594.84,0.25,-0.32192,0.00027,18.05043]
[1777057593805,26.13,77591.47,0.25,-0.32282,0.00027,18.07063]
[1777057594742,26.13,77590.38,0.25,-0.32311,0.00027,18.07707]
[1777057594800,26.13,77590.38,0.25,-0.32311,0.00027,18.07707]
[1777057594941,26.13,77590.38,0.25,-0.32311,0.00027,18.07707]
[1777057594974,26.13,77590.38,0.25,-0.32311,0.00027,18.07707]
[1777057595530,26.13,77590.38,0.25,-0.32311,0.00027,18.07707]
[1777057595583,26.13,77590.38,0.25,-0.32311,0.00027,18.07707]
[1777057595655,26.13,77587.58,0.25,-0.32387,0.00027,18.09386]
[1777057600691,26.12,77582.01,0.25,-0.32536,0.00027,18.12688]
[1777057601701,26.12,77575.45,0.25,-0.32716,0.00027,18.16607]
[1777057603179,26.12,77573.0,0.25,-0.32783,0.00027,18.18056]
[1777057603904,26.12,77567.75,0.25,-0.32927,0.00028,18.2115]
[1777057604718,26.12,77569.16,0.25,-0.32888,0.00028,18.20309]
[1777057604837,26.12,77569.16,0.25,-0.32888,0.00028,18.20309]
[1777057605912,26.12,77567.1,0.25,-0.32944,0.00028,18.21513]
[1777057606138,26.12,77567.1,0.25,-0.32944,0.00028,18.21513]
[1777057606746,26.12,77566.55,0.25,-0.32959,0.00028,18.21826]
[1777057611767,26.11,77568.47,0.25,-0.32903,0.00028,18.20627]
[1777057612776,26.11,77576.23,0.25,-0.32689,0.00027,18.16013]
[1777057617812,26.11,77571.24,0.25,-0.32824,0.00027,18.18934]
[1777057622843,26.1,77567.76,0.25,-0.32918,0.00028,18.20945]
[1777057627060,26.1,77567.16,0.25,-0.32933,0.00028,18.21273]
[1777057627139,26.1,77567.16,0.25,-0.32933,0.00028,18.21273]
[1777057627157,26.1,77567.16,0.25,-0.32933,0.00028,18.21273]
[1777057627667,26.1,77566.98,0.25,-0.32937,0.00028,18.21362]
[1777057628886,26.1,77573.99,0.25,-0.32744,0.00027,18.172]
[1777057630397,26.1,77573.99,0.25,-0.32744,0.00027,18.172]
[1777057630479,26.1,77574.48,0.25,-0.3273,0.00027,18.16888]
[1777057633279,26.1,77576.08,0.25,-0.32685,0.00027,18.15911]
[1777057635480,26.1,77576.08,0.25,-0.32684,0.00027,18.15898]
[1777057635789,26.09,77588.48,0.25,-0.32343,0.00027,18.08408]
[1777057636040,26.09,77588.48,0.25,-0.32343,0.00027,18.08408]
[1777057636131,26.09,77588.48,0.25,-0.32343,0.00027,18.08408]
[1777057636232,26.09,77588.48,0.25,-0.32343,0.00027,18.08408]
[1777057636585,26.09,77588.72,0.25,-0.32336,0.00027,18.08255]
[1777057637737,26.09,77596.33,0.25,-0.32128,0.00027,18.03596]
[1777057642714,26.09,77590.55,0.25,-0.32283,0.00027,18.0706]
[1777057646953,26.08,77586.17,0.25,-0.32401,0.00027,18.09679]
[1777057646986,26.08,77586.17,0.25,-0.32401,0.00027,18.09679]
[1777057647807,26.08,77585.96,0.25,-0.32405,0.00027,18.09777]
[1777057651758,26.08,77584.66,0.25,-0.32439,0.00027,18.1053]
[1777057656999,26.07,77584.54,0.25,-0.32435,0.00027,18.10014]
[1777057657366,26.07,77584.54,0.25,-0.32435,0.00027,18.10014]
[1777057657524,26.07,77584.54,0.25,-0.32435,0.00027,18.10014]
[1777057657625,26.07,77584.09,0.25,-0.32446,0.00027,18.10253]
[1777057658012,26.07,77584.09,0.25,-0.32446,0.00027,18.10253]
[1777057658054,26.07,77584.09,0.25,-0.32446,0.00027,18.10253]
[1777057658113,26.07,77585.47,0.25,-0.32408,0.00027,18.09418]
[1777057659845,26.07,77585.47,0.25,-0.32408,0.00027,18.09418]
[1777057659900,26.07,77585.47,0.25,-0.32407,0.00027,18.09402]
[1777057660123,26.07,77588.46,0.25,-0.32325,0.00027,18.0757]
[1777057665140,26.06,77592.6,0.25,-0.32209,0.00027,18.04977]
[1777057670175,26.06,77590.76,0.25,-0.32256,0.00027,18.06036]
[1777057673684,26.05,77585.05,0.25,-0.32409,0.00027,18.09442]
[1777057679795,26.05,77584.74,0.25,-0.32415,0.00027,18.09567]
[1777057683702,26.05,77587.88,0.25,-0.32327,0.00027,18.07607]
[1777057683797,26.05,77587.88,0.25,-0.32327,0.00027,18.07607]
[1777057684126,26.04,77592.65,0.25,-0.32195,0.00027,18.04674]
[1777057685516,26.04,77592.65,0.25,-0.32195,0.00027,18.04674]
[1777057685543,26.04,77592.65,0.25,-0.32195,0.00027,18.04674]
[1777057685614,26.04,77599.37,0.25,-0.32011,0.00027,18.00514]
[1777057689287,26.04,77601.69,0.25,-0.31947,0.00027,17.99058]
[1777057689369,26.04,77604.6,0.25,-0.31867,0.00027,17.9723]
[1777057693870,26.04,77606.33,0.25,-0.31819,0.00027,17.96134]
[1777057693979,26.04,77606.54,0.25,-0.31813,0.00027,17.95986]
[1777057694524,26.04,77606.54,0.25,-0.31813,0.00027,17.95986]
[1777057694601,26.04,77606.54,0.25,-0.31813,0.00027,17.95986]
[1777057694615,26.04,77606.54,0.25,-0.31813,0.00027,17.95986]
[1777057694622,26.04,77615.5,0.25,-0.31569,0.00027,17.90347]
[1777057696359,26.04,77623.25,0.25,-0.31359,0.00027,17.85414]
[1777057701391,26.03,77622.22,0.25,-0.31384,0.00027,17.86015]
[1777057706101,26.03,77617.18,0.25,-0.31519,0.00027,17.89171]
[1777057706161,26.03,77617.18,0.25,-0.31519,0.00027,17.89171]
[1777057706445,26.03,77613.95,0.25,-0.31606,0.00027,17.91194]
[1777057711461,26.02,77615.9,0.25,-0.31546,0.00027,17.89389]
[1777057713660,26.02,77616.99,0.25,-0.31515,0.00027,17.88683]
[1777057713729,26.02,77616.99,0.25,-0.31515,0.00027,17.88683]
[1777057713762,26.02,77616.29,0.25,-0.31534,0.00027,17.89111]
[1777057714659,26.02,77616.29,0.25,-0.31534,0.00027,17.89111]
[1777057714703,26.02,77616.29,0.25,-0.31534,0.00027,17.89111]
[1777057714743,26.02,77616.29,0.25,-0.31534,0.00027,17.89111]
[1777057720532,26.01,77618.55,0.25,-0.31468,0.00027,17.87558]
[1777057725645,26.01,77621.66,0.25,-0.31381,0.00027,17.85508]
[1777057730707,26.0,77623.45,0.25,-0.31329,0.00027,17.84279]
[1777057730725,26.0,77623.45,0.25,-0.31329,0.00027,17.84279]
[1777057730799,26.0,77623.45,0.25,-0.31329,0.00027,17.84279]
[1777057730811,26.0,77623.81,0.25,-0.31318,0.00027,17.84031]
[1777057731108,26.0,77623.81,0.25,-0.31318,0.00027,17.84031]
[1777057731606,26.0,77623.81,0.25,-0.31318,0.00027,17.84031]
[1777057732610,26.0,77609.7,0.25,-0.317,0.00027,17.92969]
[1777057734002,26.0,77607.8,0.25,-0.31752,0.00027,17.94153]
[1777057734850,26.0,77605.56,0.25,-0.31812,0.00027,17.95546]
[1777057739857,26.0,77602.08,0.25,-0.31905,0.00027,17.97677]
[1777057740367,26.0,77597.41,0.25,-0.32033,0.00027,18.00566]
[1777057740420,26.0,77597.41,0.25,-0.32033,0.00027,18.00566]
[1777057740903,26.0,77593.04,0.25,-0.32152,0.00027,18.03253]
[1777057742176,26.0,77593.04,0.25,-0.32151,0.00027,18.03246]
[1777057742681,26.0,77591.74,0.25,-0.32187,0.00027,18.04037]
[1777057748723,25.99,77590.34,0.25,-0.32223,0.00027,18.04843]
[1777057753758,25.99,77589.47,0.25,-0.32245,0.00027,18.05331]
[1777057758792,25.98,77588.97,0.25,-0.32256,0.00027,18.05577]
[1777057763828,25.98,77588.03,0.25,-0.32278,0.00027,18.0608]
[1777057768866,25.97,77586.04,0.25,-0.3233,0.00027,18.07229]
[1777057773898,25.97,77583.15,0.25,-0.32403,0.00028,18.08434]
[1777057778933,25.97,77581.2,0.25,-0.32455,0.00028,18.09574]
[1777057784975,25.96,77580.47,0.25,-0.32473,0.00028,18.09977]
[1777057790124,25.96,77576.69,0.25,-0.32576,0.00028,18.12238]
[1777057793927,25.96,77575.75,0.25,-0.32601,0.00028,18.12777]
[1777057794578,25.96,77575.77,0.25,-0.326,0.00028,18.12758]
[1777057794679,25.96,77576.18,0.25,-0.32588,0.00028,18.12504]
[1777057800737,25.96,77575.5,0.25,-0.32606,0.00028,18.12894]
[1777057800872,25.96,77575.5,0.25,-0.32606,0.00028,18.12894]
[1777057800950,25.96,77575.5,0.25,-0.32606,0.00028,18.12894]
[1777057800944,25.96,77578.31,0.25,-0.32528,0.00028,18.11188]
[1777057801198,25.96,77578.31,0.25,-0.32528,0.00028,18.11188]
[1777057802547,25.96,77581.7,0.25,-0.32435,0.00028,18.09132]
[1777057806559,25.96,77583.44,0.25,-0.32387,0.00028,18.08068]
[1777057811878,25.96,77581.26,0.25,-0.32447,0.00028,18.09394]
[1777057814758,25.96,77583.14,0.25,-0.32395,0.00028,18.08252]
[1777057819031,25.96,77586.32,0.25,-0.32308,0.00027,18.06321]
[1777057824109,25.96,77589.52,0.25,-0.32221,0.00027,18.04385]
[1777057826633,25.96,77591.92,0.25,-0.32156,0.00027,18.02914]
[1777057826735,25.96,77591.84,0.25,-0.32158,0.00027,18.02971]
[1777057827172,25.96,77591.84,0.25,-0.32158,0.00027,18.02971]
[1777057829820,25.96,77591.12,0.25,-0.32178,0.00027,18.03415]
[1777057829922,25.96,77590.4,0.25,-0.32198,0.00027,18.03858]
[1777057835367,25.96,77589.14,0.25,-0.32229,0.00027,18.04137]
[1777057841228,25.96,77589.29,0.25,-0.32224,0.00027,18.04044]
[1777057843849,25.96,77581.09,0.25,-0.3245,0.00028,18.09042]
[1777057845994,25.96,77580.52,0.25,-0.32465,0.00028,18.09383]
[1777057846069,25.96,77580.52,0.25,-0.32465,0.00028,18.09383]
[1777057849194,25.96,77582.94,0.25,-0.32398,0.00028,18.07904]
[1777057852033,25.96,77583.63,0.25,-0.32379,0.00028,18.0748]
[1777057859430,25.96,77585.86,0.25,-0.32317,0.00028,18.06111]
[1777057862065,25.96,77574.88,0.25,-0.3262,0.00028,18.12773]
[1777057863507,25.96,77574.88,0.25,-0.3262,0.00028,18.12773]
[1777057863546,25.96,77574.88,0.25,-0.3262,0.00028,18.12773]
[1777057863973,25.96,77574.88,0.25,-0.3262,0.00028,18.12773]
[1777057864027,25.96,77574.88,0.25,-0.3262,0.00028,18.12773]
[1777057863983,25.96,77575.45,0.25,-0.32604,0.00028,18.12427]
[1777057864111,25.96,77575.45,0.25,-0.32604,0.00028,18.12427]
[1777057864910,25.96,77575.4,0.25,-0.32605,0.00028,18.12455]
[1777057867002,25.96,77575.4,0.25,-0.32605,0.00028,18.12455]
[1777057867081,25.96,77575.4,0.25,-0.32605,0.00028,18.12455]
[1777057867632,25.96,77567.03,0.25,-0.32836,0.00028,18.1746]
[1777057870023,25.96,77567.28,0.25,-0.32829,0.00028,18.17311]
[1777057870081,25.96,77567.28,0.25,-0.32829,0.00028,18.17311]
[1777057870581,25.96,77567.66,0.25,-0.32819,0.00028,18.17083]
[1777057875610,25.96,77570.16,0.25,-0.32749,0.00028,18.15585]
[1777057880644,25.95,77572.56,0.25,-0.32682,0.00028,18.14126]
[1777057885680,25.95,77573.28,0.25,-0.32661,0.00028,18.13668]
[1777057888701,25.95,77582.75,0.25,-0.32399,0.00028,18.0793]
[1777057893736,25.95,77585.26,0.25,-0.32327,0.00028,18.05907]
[1777057898771,25.95,77585.67,0.25,-0.32315,0.00028,18.05656]
[1777057903856,25.95,77586.82,0.25,-0.32284,0.00028,18.04953]
[1777057905157,25.95,77590.42,0.25,-0.32185,0.00027,18.02742]
[1777057905186,25.95,77590.42,0.25,-0.32185,0.00027,18.02742]
[1777057905233,25.95,77590.42,0.25,-0.32185,0.00027,18.02742]
[1777057905413,25.95,77590.42,0.25,-0.32185,0.00027,18.02742]
[1777057905468,25.95,77590.42,0.25,-0.32185,0.00027,18.02742]
[1777057905820,25.95,77590.02,0.25,-0.32196,0.00027,18.02988]
[1777057907027,25.95,77600.61,0.25,-0.31905,0.00027,17.96422]
[1777057908992,25.95,77600.61,0.25,-0.31905,0.00027,17.96422]
[1777057909024,25.95,77600.61,0.25,-0.31905,0.00027,17.96422]
[1777057914883,25.95,77599.11,0.25,-0.31946,0.00027,17.97358]
[1777057917323,25.95,77598.39,0.25,-0.31966,0.00027,17.978]
[1777057917348,25.95,77598.39,0.25,-0.31966,0.00027,17.978]
[1777057919126,25.95,77598.36,0.25,-0.31966,0.00027,17.97812]
[1777057919917,25.95,77597.93,0.25,-0.31978,0.00027,17.98065]
[1777057924957,25.95,77599.66,0.25,-0.31929,0.00027,17.96961]
[1777057929987,25.95,77597.7,0.25,-0.31982,0.00027,17.98154]
[1777057934993,25.94,77596.74,0.25,-0.32007,0.00027,17.98726]
[1777057935091,25.94,77588.08,0.25,-0.32244,0.00027,18.04069]
[1777057936214,25.94,77588.08,0.25,-0.32244,0.00027,18.04065]
[1777057936289,25.94,77588.08,0.25,-0.32244,0.00027,18.04065]
[1777057936547,25.94,77588.08,0.25,-0.32244,0.00027,18.04065]
[1777057936746,25.94,77588.08,0.25,-0.32244,0.00027,18.04065]
[1777057937038,25.94,77583.43,0.25,-0.32372,0.00028,18.06904]
[1777057940157,25.94,77584.15,0.25,-0.32351,0.00028,18.06445]
[1777057946241,25.94,77589.18,0.25,-0.3221,0.00027,18.03303]
[1777057956176,25.93,77590.9,0.25,-0.32156,0.00027,18.01673]
[1777057958214,25.93,77590.9,0.25,-0.32156,0.00027,18.01673]
[1777057958279,25.93,77590.9,0.25,-0.32156,0.00027,18.01673]
[1777057958843,25.93,77590.9,0.25,-0.32156,0.00027,18.01673]
[1777057958885,25.93,77589.88,0.25,-0.32183,0.00027,18.02279]
[1777057960995,25.93,77577.09,0.25,-0.32535,0.00028,18.10077]
[1777057963020,25.93,77583.43,0.25,-0.32359,0.00028,18.06199]
[1777057964029,25.93,77583.43,0.25,-0.32359,0.00028,18.06199]
[1777057964294,25.93,77585.1,0.25,-0.32313,0.00028,18.05169]
[1777057970274,25.92,77582.98,0.25,-0.32369,0.00028,18.06411]
[1777057975309,25.92,77586.24,0.25,-0.32277,0.00028,18.04366]
[1777057977433,25.92,77586.61,0.25,-0.32266,0.00028,18.0413]
[1777057981207,25.92,77592.31,0.25,-0.32108,0.00027,18.0058]
[1777057981297,25.92,77592.31,0.25,-0.32108,0.00027,18.0058]
[1777057981350,25.92,77592.31,0.25,-0.32108,0.00027,18.0058]
[1777057981398,25.92,77598.06,0.25,-0.3195,0.00027,17.97001]
[1777057982748,25.92,77598.06,0.25,-0.3195,0.00027,17.97001]
[1777057985710,25.91,77602.5,0.25,-0.31827,0.00027,17.94204]
[1777057986061,25.91,77602.5,0.25,-0.31827,0.00027,17.94204]
[1777057986128,25.91,77602.5,0.25,-0.31827,0.00027,17.94204]
[1777057990042,25.91,77602.21,0.25,-0.31834,0.00027,17.94369]
[1777057990141,25.91,77602.21,0.25,-0.31834,0.00027,17.94369]
[1777057990788,25.91,77601.25,0.25,-0.3186,0.00027,17.94963]
[1777057990824,25.91,77601.25,0.25,-0.3186,0.00027,17.94963]
[1777057991455,25.91,77596.23,0.25,-0.31998,0.00027,17.98093]
[1777057991493,25.91,77596.23,0.25,-0.31998,0.00027,17.98093]
[1777057992051,25.91,77596.23,0.25,-0.31998,0.00027,17.98093]
[1777057992159,25.91,77596.23,0.25,-0.31998,0.00027,17.98093]
[1777057992219,25.91,77596.23,0.25,-0.31997,0.00027,17.98086]
[1777057995493,25.91,77595.87,0.25,-0.32007,0.00027,17.98294]
[1777058001499,25.91,77595.6,0.25,-0.32011,0.00027,17.98399]
[1777058006960,25.9,77592.97,0.25,-0.32082,0.00027,17.99997]
[1777058007011,25.9,77592.97,0.25,-0.32082,0.00027,17.99997]
[1777058007033,25.9,77588.95,0.25,-0.32192,0.00028,18.02466]
[1777058008270,25.9,77588.95,0.25,-0.32192,0.00028,18.02466]
[1777058008337,25.9,77588.95,0.25,-0.32192,0.00028,18.02466]
[1777058008548,25.9,77590.23,0.25,-0.32156,0.00028,18.01667]
[1777058013583,25.9,77590.6,0.25,-0.32141,0.00028,18.00903]
[1777058015846,25.9,77596.77,0.25,-0.3197,0.00027,17.97056]
[1777058021640,25.9,77597.08,0.25,-0.31961,0.00027,17.96832]
[1777058026432,25.9,77596.86,0.25,-0.31966,0.00027,17.96953]
[1777058026972,25.9,77596.86,0.25,-0.31966,0.00027,17.96953]
[1777058027050,25.9,77596.86,0.25,-0.31966,0.00027,17.96953]
[1777058027912,25.9,77599.84,0.25,-0.31884,0.00027,17.95084]
[1777058028014,25.89,77600.13,0.25,-0.31876,0.00027,17.949]
[1777058033724,25.89,77599.03,0.25,-0.31906,0.00027,17.95579]
[1777058038766,25.89,77597.92,0.25,-0.31936,0.00027,17.96261]
[1777058043796,25.89,77597.62,0.25,-0.31943,0.00027,17.96437]
[1777058048833,25.89,77597.26,0.25,-0.31953,0.00027,17.96651]
[1777058053871,25.89,77597.36,0.25,-0.3195,0.00027,17.96579]
[1777058058904,25.89,77597.67,0.25,-0.31941,0.00027,17.96376]
[1777058061923,25.89,77592.02,0.25,-0.32096,0.00028,17.99886]
[1777058064832,25.89,77592.21,0.25,-0.3209,0.00028,17.99756]
[1777058064870,25.89,77592.21,0.25,-0.3209,0.00028,17.99756]
[1777058066523,25.89,77592.13,0.25,-0.32092,0.00028,17.99797]
[1777058066958,25.89,77591.89,0.25,-0.32098,0.00028,17.99942]
[1777058071994,25.89,77593.04,0.25,-0.32062,0.00028,17.98716]
[1777058076728,25.89,77593.66,0.25,-0.32044,0.00028,17.98309]
[1777058076798,25.89,77593.66,0.25,-0.32044,0.00028,17.98309]
[1777058082063,25.88,77598.16,0.25,-0.31919,0.00027,17.95471]
[1777058087100,25.88,77597.88,0.25,-0.31926,0.00027,17.95628]
[1777058089898,25.88,77598.02,0.25,-0.31922,0.00027,17.95533]
[1777058090082,25.88,77598.02,0.25,-0.31922,0.00027,17.95533]
[1777058091664,25.88,77598.54,0.25,-0.31907,0.00027,17.952]
[1777058092980,25.88,77599.84,0.25,-0.31872,0.00027,17.94385]
[1777058098176,25.88,77599.3,0.25,-0.31887,0.00027,17.94726]
[1777058102069,25.88,77598.72,0.25,-0.31903,0.00027,17.95093]
[1777058102092,25.88,77598.72,0.25,-0.31903,0.00027,17.95093]
[1777058102184,25.88,77598.72,0.25,-0.31903,0.00027,17.95093]
[1777058102315,25.88,77601.07,0.25,-0.31838,0.00027,17.9362]
[1777058102614,25.88,77601.07,0.25,-0.31838,0.00027,17.9362]
[1777058102659,25.88,77601.07,0.25,-0.31838,0.00027,17.9362]
[1777058103916,25.88,77601.07,0.25,-0.31838,0.00027,17.93621]
[1777058103932,25.88,77601.07,0.25,-0.31838,0.00027,17.93621]
[1777058103977,25.88,77601.07,0.25,-0.31838,0.00027,17.93621]
[1777058104219,25.88,77607.87,0.25,-0.31652,0.00027,17.8933]
[1777058104695,25.88,77607.87,0.25,-0.31652,0.00027,17.8933]
[1777058104745,25.88,77607.87,0.25,-0.31652,0.00027,17.8933]
[1777058105262,25.88,77610.24,0.25,-0.31587,0.00027,17.87822]
[1777058109314,25.88,77610.24,0.25,-0.31586,0.00027,17.87811]
[1777058109413,25.88,77611.55,0.25,-0.3155,0.00027,17.86975]
[1777058109470,25.88,77611.55,0.25,-0.3155,0.00027,17.86975]
[1777058111189,25.88,77613.29,0.25,-0.31503,0.00027,17.85864]
[1777058111291,25.88,77615.24,0.25,-0.3145,0.00027,17.84616]
[1777058115264,25.88,77615.82,0.25,-0.31434,0.00027,17.84244]
[1777058115295,25.88,77624.19,0.25,-0.31206,0.00027,17.78857]
[1777058116102,25.88,77624.19,0.25,-0.31206,0.00027,17.78857]
[1777058116111,25.88,77624.19,0.25,-0.31206,0.00027,17.78857]
[1777058116302,25.88,77629.87,0.25,-0.31052,0.00027,17.75174]
[1777058118078,25.88,77632.28,0.25,-0.30986,0.00027,17.73602]
[1777058118154,25.88,77632.28,0.25,-0.30986,0.00027,17.73602]
[1777058118381,25.88,77631.95,0.25,-0.30995,0.00027,17.7382]
[1777058119038,25.88,77631.95,0.25,-0.30995,0.00027,17.7382]
[1777058119326,25.88,77634.67,0.25,-0.30922,0.00027,17.72042]
[1777058119925,25.88,77634.67,0.25,-0.30922,0.00027,17.72042]
[1777058119962,25.88,77634.67,0.25,-0.30922,0.00027,17.72042]
[1777058120334,25.88,77645.58,0.25,-0.30627,0.00027,17.64836]
[1777058120400,25.88,77645.58,0.25,-0.30627,0.00027,17.64836]
[1777058121361,25.88,77650.99,0.25,-0.30481,0.00027,17.61227]
[1777058122347,25.88,77652.3,0.25,-0.30445,0.00027,17.60349]
[1777058124357,25.88,77658.54,0.25,-0.30278,0.00027,17.56157]
[1777058124546,25.88,77658.54,0.25,-0.30278,0.00027,17.56157]
[1777058124781,25.88,77658.54,0.25,-0.30278,0.00027,17.56157]
[1777058124821,25.88,77658.54,0.25,-0.30278,0.00027,17.56157]
[1777058125359,25.88,77658.89,0.25,-0.30268,0.00027,17.55923]
[1777058126067,25.88,77658.89,0.25,-0.30268,0.00027,17.55923]
[1777058126133,25.88,77658.89,0.25,-0.30268,0.00027,17.55923]
[1777058127170,25.88,77668.82,0.25,-0.30003,0.00027,17.49187]
[1777058127453,25.88,77668.82,0.25,-0.30003,0.00027,17.49187]
[1777058127502,25.88,77668.82,0.25,-0.30003,0.00027,17.49187]
[1777058128952,25.88,77672.15,0.25,-0.29914,0.00027,17.46912]
[1777058128960,25.88,77672.15,0.25,-0.29914,0.00027,17.46912]
[1777058132505,25.87,77663.63,0.25,-0.30132,0.00027,17.52063]
[1777058137587,25.86,77661.57,0.25,-0.30181,0.00027,17.53301]
[1777058137868,25.86,77661.57,0.25,-0.30181,0.00027,17.53301]
[1777058137893,25.86,77661.57,0.25,-0.30181,0.00027,17.53301]
[1777058138280,25.86,77661.57,0.25,-0.30181,0.00027,17.53301]
[1777058138314,25.86,77661.57,0.25,-0.30181,0.00027,17.53301]
[1777058144500,25.85,77663.1,0.25,-0.30128,0.00027,17.51963]
[1777058149535,25.84,77666.76,0.25,-0.30024,0.00027,17.4931]
[1777058154573,25.83,77667.46,0.25,-0.30004,0.00027,17.48791]
[1777058159607,25.83,77668.06,0.25,-0.29986,0.00027,17.4834]
[1777058162781,25.83,77668.51,0.25,-0.29974,0.00027,17.48016]
[1777058162860,25.83,77668.51,0.25,-0.29974,0.00027,17.48016]
[1777058162899,25.83,77668.51,0.25,-0.29974,0.00027,17.48016]
[1777058162921,25.83,77668.51,0.25,-0.29974,0.00027,17.48016]
[1777058163989,25.83,77676.2,0.25,-0.29768,0.00027,17.42718]
[1777058164737,25.83,77676.2,0.25,-0.29768,0.00027,17.42718]
[1777058165468,25.83,77676.49,0.25,-0.2976,0.00027,17.4251]
[1777058167664,25.83,77669.15,0.25,-0.29954,0.00027,17.4752]
[1777058169270,25.83,77669.15,0.25,-0.29954,0.00027,17.4752]
[1777058169374,25.83,77669.15,0.25,-0.29954,0.00027,17.4752]
[1777058170395,25.82,77659.75,0.25,-0.302,0.00027,17.53764]
[1777058173880,25.82,77657.52,0.25,-0.30259,0.00027,17.5526]
[1777058173943,25.82,77657.52,0.25,-0.30259,0.00027,17.5526]
[1777058174132,25.82,77656.01,0.25,-0.303,0.00027,17.56265]
[1777058175299,25.82,77650.16,0.25,-0.30457,0.00027,17.60193]
[1777058180946,25.81,77646.83,0.25,-0.30544,0.00027,17.62359]
[1777058186496,25.81,77644.88,0.25,-0.30594,0.00027,17.63601]
[1777058192210,25.81,77646.15,0.25,-0.30558,0.00027,17.62699]
[1777058192858,25.81,77647.58,0.25,-0.30515,0.00027,17.61225]
[1777058195561,25.8,77654.32,0.25,-0.30332,0.00027,17.56683]
[1777058196450,25.8,77654.18,0.25,-0.30336,0.00027,17.56773]
[1777058196506,25.8,77654.18,0.25,-0.30336,0.00027,17.56773]
[1777058196870,25.8,77655.27,0.25,-0.30307,0.00027,17.56032]
[1777058199153,25.8,77659.95,0.25,-0.30181,0.00027,17.52859]
[1777058204964,25.8,77657.43,0.25,-0.30248,0.00027,17.5456]
[1777058208847,25.8,77659.46,0.25,-0.30193,0.00027,17.53177]
[1777058210693,25.8,77660.21,0.25,-0.30173,0.00027,17.52667]
[1777058210697,25.8,77660.21,0.25,-0.30173,0.00027,17.52667]
[1777058211617,25.8,77660.21,0.25,-0.30173,0.00027,17.52668]
[1777058213869,25.8,77660.21,0.25,-0.30173,0.00027,17.52668]
[1777058214634,25.8,77660.21,0.25,-0.30173,0.00027,17.52669]
[1777058220180,25.8,77660.05,0.25,-0.30177,0.00027,17.5278]
[1777058220245,25.8,77660.05,0.25,-0.30177,0.00027,17.5278]
[1777058220913,25.8,77658.85,0.25,-0.3021,0.00027,17.53595]
[1777058221575,25.8,77658.85,0.25,-0.3021,0.00027,17.53595]
[1777058222262,25.8,77658.85,0.25,-0.3021,0.00027,17.53595]
[1777058222361,25.8,77652.41,0.25,-0.30383,0.00027,17.57941]
[1777058222886,25.8,77652.41,0.25,-0.30383,0.00027,17.57941]
[1777058222986,25.8,77652.41,0.25,-0.30383,0.00027,17.57941]
[1777058223312,25.8,77652.48,0.25,-0.30381,0.00027,17.57888]
[1777058223593,25.8,77652.48,0.25,-0.30381,0.00027,17.57888]
[1777058223647,25.8,77652.48,0.25,-0.30381,0.00027,17.57888]
[1777058224923,25.8,77652.48,0.25,-0.30381,0.00027,17.57888]
[1777058225013,25.8,77652.9,0.25,-0.30369,0.00027,17.576]
[1777058226773,25.8,77652.9,0.25,-0.30369,0.00027,17.57596]
[1777058226951,25.8,77652.9,0.25,-0.30369,0.00027,17.57596]
[1777058227080,25.8,77653.44,0.25,-0.30354,0.00027,17.57227]
[1777058227712,25.8,77653.44,0.25,-0.30354,0.00027,17.57227]
[1777058227782,25.8,77653.44,0.25,-0.30354,0.00027,17.57227]
[1777058229876,25.8,77653.53,0.25,-0.30351,0.00027,17.57154]
[1777058230043,25.8,77653.53,0.25,-0.30351,0.00027,17.57154]
[1777058230763,25.8,77654.48,0.25,-0.30326,0.00027,17.5651]
[1777058231334,25.8,77653.2,0.25,-0.3036,0.00027,17.5737]
[1777058232360,25.8,77653.2,0.25,-0.3036,0.00027,17.5737]
[1777058233062,25.79,77651.69,0.25,-0.30397,0.00027,17.5829]
[1777058233128,25.79,77651.69,0.25,-0.30397,0.00027,17.5828]
[1777058238090,25.79,77653.02,0.25,-0.30359,0.00027,17.57346]
[1777058238211,25.79,77648.75,0.25,-0.30474,0.00027,17.60208]
[1777058242477,25.78,77646.73,0.25,-0.30523,0.00027,17.61421]
[1777058244303,25.77,77646.54,0.25,-0.30522,0.00027,17.61375]
[1777058244409,25.77,77646.54,0.25,-0.30522,0.00027,17.61375]
[1777058244444,25.77,77646.54,0.25,-0.30522,0.00027,17.61375]
[1777058244473,25.77,77644.99,0.25,-0.30563,0.00027,17.62403]
[1777058250242,25.77,77643.7,0.25,-0.30597,0.00027,17.63232]
[1777058253405,25.77,77644.64,0.25,-0.30567,0.00027,17.62094]
[1777058254802,25.77,77642.15,0.25,-0.30634,0.00027,17.63747]
[1777058254840,25.77,77642.15,0.25,-0.30634,0.00027,17.63747]
[1777058254850,25.77,77642.15,0.25,-0.30634,0.00027,17.63747]
[1777058255380,25.77,77642.85,0.25,-0.30615,0.00027,17.63275]
[1777058258706,25.77,77648.19,0.25,-0.30469,0.00027,17.59673]
[1777058258743,25.77,77648.19,0.25,-0.30469,0.00027,17.59673]
[1777058261332,25.77,77652.49,0.25,-0.30352,0.00027,17.56755]
[1777058262960,25.77,77650.53,0.25,-0.30404,0.00027,17.58056]
[1777058265756,25.76,77652.42,0.25,-0.30352,0.00027,17.56748]
[1777058271377,25.76,77654.88,0.25,-0.30284,0.00027,17.5504]
[1777058272431,25.76,77654.22,0.25,-0.30301,0.00027,17.55478]
[1777058272869,25.76,77654.38,0.25,-0.30297,0.00027,17.55361]
[1777058275148,25.76,77654.71,0.25,-0.30287,0.00027,17.5512]
[1777058277616,25.76,77654.5,0.25,-0.30292,0.00027,17.55236]
[1777058277638,25.76,77654.5,0.25,-0.30292,0.00027,17.55236]
[1777058281614,25.76,77654.79,0.25,-0.30283,0.00027,17.55005]
[1777058282468,25.75,77654.85,0.25,-0.30281,0.00027,17.54956]
[1777058282679,25.75,77654.85,0.25,-0.30281,0.00027,17.54956]
[1777058282704,25.75,77654.85,0.25,-0.30281,0.00027,17.54956]
[1777058284610,25.75,77661.24,0.25,-0.30108,0.00027,17.50597]
[1777058284678,25.75,77661.24,0.25,-0.30108,0.00027,17.50597]
[1777058290045,25.75,77659.14,0.25,-0.30164,0.00027,17.52003]
[1777058292537,25.75,77652.66,0.25,-0.30338,0.00027,17.5638]
[1777058297603,25.75,77651.44,0.25,-0.30369,0.00027,17.57171]
[1777058297658,25.75,77651.44,0.25,-0.30369,0.00027,17.57171]
[1777058297678,25.75,77644.07,0.25,-0.30568,0.00027,17.62117]
[1777058300015,25.75,77644.07,0.25,-0.30568,0.00027,17.62106]
[1777058302739,25.75,77643.48,0.25,-0.30583,0.00027,17.62464]
[1777058307772,25.74,77642.59,0.25,-0.30604,0.00027,17.62998]
[1777058307961,25.74,77642.59,0.25,-0.30604,0.00027,17.62998]
[1777058307998,25.74,77642.59,0.25,-0.30604,0.00027,17.62998]
[1777058308404,25.74,77640.57,0.25,-0.30658,0.00027,17.64323]
[1777058313470,25.74,77629.37,0.25,-0.30957,0.00027,17.71202]
[1777058315427,25.74,77629.37,0.25,-0.30957,0.00027,17.71202]
[1777058317763,25.74,77633.4,0.25,-0.30846,0.00027,17.68505]
[1777058317768,25.74,77633.4,0.25,-0.30846,0.00027,17.68505]
[1777058317865,25.74,77634.42,0.25,-0.30818,0.00027,17.6783]
[1777058320913,25.74,77634.51,0.25,-0.30815,0.00027,17.67751]
[1777058321805,25.74,77635.01,0.25,-0.30801,0.00027,17.6741]
[1777058322005,25.74,77635.01,0.25,-0.30801,0.00027,17.6741]
[1777058322014,25.74,77635.01,0.25,-0.30801,0.00027,17.6741]
[1777058322106,25.73,77635.12,0.25,-0.30798,0.00027,17.67326]
[1777058323126,25.73,77635.12,0.25,-0.30798,0.00027,17.67326]
[1777058323228,25.73,77634.93,0.25,-0.30802,0.00027,17.67431]
[1777058325975,25.73,77635.23,0.25,-0.30793,0.00027,17.67222]
[1777058326030,25.73,77636.5,0.25,-0.30758,0.00027,17.66368]
[1777058326808,25.73,77636.5,0.25,-0.30758,0.00027,17.66368]
[1777058326885,25.73,77639.32,0.25,-0.30681,0.00027,17.64481]
[1777058333579,25.73,77641.69,0.25,-0.30615,0.00027,17.62856]
[1777058335245,25.73,77641.37,0.25,-0.30623,0.00027,17.63054]
[1777058335347,25.73,77641.62,0.25,-0.30616,0.00027,17.6287]
[1777058336759,25.73,77641.62,0.25,-0.30616,0.00027,17.6287]
[1777058336861,25.73,77641.7,0.25,-0.30613,0.00027,17.62808]
[1777058342249,25.72,77643.96,0.25,-0.30551,0.00027,17.61262]
[1777058342906,25.72,77644.25,0.25,-0.30542,0.00027,17.61052]
[1777058343347,25.72,77644.25,0.25,-0.30542,0.00027,17.61052]
[1777058343357,25.72,77644.69,0.25,-0.3053,0.00027,17.60749]
[1777058348394,25.72,77644.98,0.25,-0.30521,0.00027,17.60532]
[1777058353968,25.72,77645.7,0.25,-0.305,0.00027,17.59996]
[1777058360034,25.72,77645.98,0.25,-0.3049,0.00027,17.59761]
[1777058361774,25.72,77646.17,0.25,-0.30485,0.00027,17.59625]
[1777058362458,25.72,77646.17,0.25,-0.30485,0.00027,17.59625]
[1777058363035,25.71,77646.35,0.25,-0.30479,0.00027,17.59489]
[1777058363138,25.71,77646.64,0.25,-0.30471,0.00027,17.59294]
[1777058368431,25.71,77646.79,0.25,-0.30466,0.00027,17.59162]
[1777058374114,25.71,77647.61,0.25,-0.30438,0.00027,17.58056]
[1777058379149,25.71,77649.13,0.25,-0.30395,0.00027,17.56993]
[1777058382233,25.71,77648.6,0.25,-0.30409,0.00027,17.57333]
[1777058382678,25.71,77648.66,0.25,-0.30407,0.00027,17.57286]
[1777058383300,25.71,77648.66,0.25,-0.30407,0.00027,17.57286]
[1777058383581,25.71,77648.66,0.25,-0.30407,0.00027,17.57286]
[1777058384185,25.71,77649.21,0.25,-0.30392,0.00027,17.56909]
[1777058389503,25.7,77648.88,0.25,-0.304,0.00027,17.57105]
[1777058395413,25.7,77648.59,0.25,-0.30407,0.00027,17.57277]
[1777058401304,25.7,77649.14,0.25,-0.30391,0.00027,17.56874]
[1777058401892,25.7,77649.14,0.25,-0.30391,0.00027,17.56874]
[1777058402311,25.7,77648.98,0.25,-0.30395,0.00027,17.56979]
[1777058407637,25.7,77646.74,0.25,-0.30455,0.00027,17.58476]
[1777058412965,25.7,77644.15,0.25,-0.30524,0.00027,17.60191]
[1777058418081,25.7,77648.13,0.25,-0.30416,0.00027,17.57493]
[1777058423287,25.7,77647.93,0.25,-0.30421,0.00027,17.57617]
[1777058426544,25.7,77647.85,0.25,-0.30423,0.00027,17.57665]
[1777058426897,25.7,77647.39,0.25,-0.30435,0.00027,17.57973]
[1777058432484,25.7,77649.39,0.25,-0.30377,0.00027,17.56116]
[1777058433193,25.7,77649.51,0.25,-0.30373,0.00027,17.56034]
[1777058433330,25.7,77649.51,0.25,-0.30373,0.00027,17.56034]
[1777058433528,25.7,77649.47,0.25,-0.30374,0.00027,17.5606]
[1777058435542,25.7,77660.57,0.25,-0.30074,0.00027,17.48496]
[1777058436090,25.7,77660.57,0.25,-0.30074,0.00027,17.48496]
[1777058436199,25.7,77660.57,0.25,-0.30074,0.00027,17.48496]
[1777058436544,25.7,77660.57,0.25,-0.30074,0.00027,17.48496]
[1777058436573,25.7,77662.05,0.25,-0.30034,0.00027,17.47482]
[1777058438526,25.7,77662.05,0.25,-0.30034,0.00027,17.47484]
[1777058438563,25.7,77662.02,0.25,-0.30035,0.00027,17.47506]
[1777058442521,25.7,77659.76,0.25,-0.30096,0.00027,17.49059]
[1777058442601,25.7,77659.76,0.25,-0.30096,0.00027,17.49059]
[1777058442623,25.7,77659.76,0.25,-0.30096,0.00027,17.49058]
[1777058446664,25.7,77661.38,0.25,-0.30052,0.00027,17.47948]
[1777058447626,25.7,77661.16,0.25,-0.30058,0.00027,17.481]
[1777058452335,25.7,77660.46,0.25,-0.30077,0.00027,17.48579]
[1777058452781,25.7,77665.73,0.25,-0.29935,0.00027,17.44955]
[1777058453668,25.7,77666.03,0.25,-0.29927,0.00027,17.44748]
[1777058458703,25.7,77666.17,0.25,-0.29923,0.00027,17.44644]
[1777058461697,25.69,77664.15,0.25,-0.29977,0.00027,17.46028]
[1777058461755,25.69,77662.48,0.25,-0.30022,0.00027,17.47171]
[1777058462915,25.69,77656.99,0.25,-0.3017,0.00027,17.50925]
[1777058462974,25.69,77656.99,0.25,-0.3017,0.00027,17.50925]
[1777058468443,25.69,77659.14,0.25,-0.30111,0.00027,17.49432]
[1777058470762,25.69,77658.86,0.25,-0.30118,0.00027,17.4961]
[1777058470833,25.69,77658.86,0.25,-0.30118,0.00027,17.4961]
[1777058471146,25.69,77658.86,0.25,-0.30118,0.00027,17.4961]
[1777058471235,25.69,77656.75,0.25,-0.30175,0.00027,17.51046]
[1777058472580,25.69,77649.55,0.25,-0.30369,0.00027,17.55934]
[1777058478165,25.69,77647.76,0.25,-0.30417,0.00027,17.5713]
[1777058484886,25.69,77647.62,0.25,-0.30419,0.00027,17.57179]
[1777058489923,25.69,77647.28,0.25,-0.30427,0.00027,17.57365]
[1777058491438,25.69,77647.28,0.25,-0.30427,0.00027,17.57365]
[1777058493648,25.68,77639.54,0.25,-0.30632,0.00027,17.62036]
[1777058494688,25.68,77639.54,0.25,-0.30632,0.00027,17.62036]
[1777058494781,25.68,77639.74,0.25,-0.30627,0.00027,17.61902]
[1777058494787,25.68,77639.74,0.25,-0.30627,0.00027,17.61902]
[1777058494828,25.68,77639.74,0.25,-0.30627,0.00027,17.61902]
[1777058495481,25.68,77639.74,0.25,-0.30627,0.00027,17.61902]
[1777058495554,25.68,77639.74,0.25,-0.30627,0.00027,17.61902]
[1777058495561,25.68,77639.46,0.25,-0.30634,0.00027,17.62077]
[1777058497544,25.68,77639.17,0.25,-0.30642,0.00027,17.62266]
[1777058497574,25.68,77639.17,0.25,-0.30642,0.00027,17.62266]
[1777058497638,25.68,77639.17,0.25,-0.30641,0.00027,17.6226]
[1777058499992,25.68,77629.9,0.25,-0.30894,0.00027,17.68415]
[1777058503842,25.68,77628.71,0.25,-0.30926,0.00027,17.69187]
[1777058506964,25.68,77626.78,0.25,-0.30978,0.00027,17.70445]
[1777058507418,25.68,77620.25,0.25,-0.31156,0.00027,17.74714]
[1777058512807,25.68,77619.2,0.25,-0.31184,0.00027,17.75371]
[1777058513221,25.68,77619.2,0.25,-0.31184,0.00027,17.75371]
[1777058515419,25.68,77618.61,0.25,-0.31199,0.00027,17.75741]
[1777058515900,25.68,77618.04,0.25,-0.31214,0.00027,17.76096]
[1777058519006,25.67,77617.31,0.25,-0.31233,0.00027,17.76555]
[1777058519039,25.67,77617.31,0.25,-0.31233,0.00027,17.76555]
[1777058519765,25.67,77617.31,0.25,-0.31233,0.00027,17.76555]
[1777058519804,25.67,77613.11,0.25,-0.31349,0.00028,17.79278]
[1777058520062,25.67,77613.11,0.25,-0.31349,0.00028,17.79278]
[1777058520133,25.67,77613.11,0.25,-0.31348,0.00028,17.79273]
[1777058522352,25.67,77611.25,0.25,-0.31399,0.00028,17.8047]
[1777058522453,25.67,77603.42,0.25,-0.31614,0.00028,17.85489]
[1777058527981,25.67,77603.68,0.25,-0.31605,0.00028,17.85277]
[1777058528995,25.67,77603.47,0.25,-0.31611,0.00028,17.854]
[1777058534233,25.66,77602.18,0.25,-0.31644,0.00028,17.86158]
[1777058535868,25.66,77601.85,0.25,-0.31652,0.00028,17.86357]
[1777058541053,25.66,77601.38,0.25,-0.31663,0.00028,17.86601]
[1777058541075,25.66,77601.38,0.25,-0.31663,0.00028,17.86601]
[1777058542064,25.66,77601.3,0.25,-0.31665,0.00028,17.8664]
[1777058542290,25.66,77601.3,0.25,-0.31665,0.00028,17.8664]
[1777058542757,25.66,77599.77,0.25,-0.31706,0.00028,17.87594]
[1777058548329,25.65,77599.46,0.25,-0.31712,0.00028,17.87732]
[1777058551793,25.65,77599.9,0.25,-0.31699,0.00028,17.87427]
[1777058552241,25.65,77599.98,0.25,-0.31692,0.00028,17.86869]
[1777058552423,25.65,77599.98,0.25,-0.31692,0.00028,17.86869]
[1777058552460,25.65,77600.0,0.25,-0.31691,0.00028,17.86833]
[1777058558526,25.65,77599.67,0.25,-0.31698,0.00028,17.86999]
[1777058558938,25.64,77599.97,0.25,-0.31689,0.00028,17.86786]
[1777058560351,25.64,77599.97,0.25,-0.31689,0.00028,17.86786]
[1777058560413,25.64,77609.19,0.25,-0.31434,0.00028,17.80851]
[1777058562603,25.64,77610.12,0.25,-0.31408,0.00028,17.80243]
[1777058562609,25.64,77610.12,0.25,-0.31408,0.00028,17.80243]
[1777058562704,25.64,77612.47,0.25,-0.31342,0.00028,17.78704]
[1777058563174,25.64,77612.47,0.25,-0.31342,0.00028,17.78704]
[1777058564624,25.64,77612.47,0.25,-0.31342,0.00028,17.78704]
[1777058564695,25.64,77616.21,0.25,-0.31239,0.00028,17.76256]
[1777058570745,25.64,77615.83,0.25,-0.31248,0.00028,17.76474]
[1777058576059,25.64,77614.01,0.25,-0.31297,0.00028,17.7762]
[1777058579916,25.64,77612.24,0.25,-0.31344,0.00028,17.78742]
[1777058580898,25.64,77612.32,0.25,-0.31342,0.00028,17.78685]
[1777058583260,25.63,77611.91,0.25,-0.31353,0.00028,17.78942]
[1777058583266,25.63,77611.91,0.25,-0.31353,0.00028,17.78942]
[1777058586081,25.63,77612.41,0.25,-0.31338,0.00028,17.78601]
[1777058587015,25.63,77612.41,0.25,-0.31338,0.00028,17.78595]
[1777058587577,25.63,77612.41,0.25,-0.31338,0.00028,17.78595]
[1777058587585,25.63,77612.41,0.25,-0.31338,0.00028,17.78595]
[1777058592638,25.63,77614.64,0.25,-0.31275,0.00028,17.77108]
[1777058597673,25.63,77613.72,0.25,-0.31299,0.00028,17.77675]
[1777058602708,25.63,77612.25,0.25,-0.31338,0.00028,17.78601]
[1777058607743,25.63,77611.29,0.25,-0.31364,0.00028,17.79195]
[1777058609426,25.63,77610.53,0.25,-0.31384,0.00028,17.79683]
[1777058609572,25.63,77610.53,0.25,-0.31384,0.00028,17.79683]
[1777058609758,25.62,77612.88,0.25,-0.31319,0.00028,17.78151]
[1777058611446,25.62,77613.84,0.25,-0.31292,0.00028,17.77517]
[1777058611876,25.62,77615.04,0.25,-0.31255,0.00028,17.76228]
[1777058612415,25.62,77615.04,0.25,-0.31255,0.00028,17.76228]
[1777058612524,25.62,77615.04,0.25,-0.31255,0.00028,17.76228]
[1777058612777,25.62,77615.04,0.25,-0.31255,0.00028,17.76219]
[1777058613665,25.62,77615.04,0.25,-0.31255,0.00028,17.76219]
[1777058613785,25.62,77620.45,0.25,-0.31106,0.00027,17.72666]
[1777058615799,25.62,77626.34,0.25,-0.30943,0.00027,17.68761]
[1777058616227,25.62,77626.34,0.25,-0.30943,0.00027,17.68761]
[1777058616806,25.62,77627.72,0.25,-0.30905,0.00027,17.67835]
[1777058617316,25.62,77627.72,0.25,-0.30905,0.00027,17.67835]
[1777058617456,25.62,77627.72,0.25,-0.30905,0.00027,17.67835]
[1777058617471,25.62,77627.72,0.25,-0.30905,0.00027,17.67835]
[1777058617902,25.62,77627.96,0.25,-0.30897,0.00027,17.67662]
[1777058619309,25.62,77629.03,0.25,-0.30868,0.00027,17.66936]
[1777058619700,25.62,77629.03,0.25,-0.30868,0.00027,17.66936]
[1777058620199,25.62,77630.01,0.25,-0.3084,0.00027,17.6627]
[1777058620839,25.62,77630.77,0.25,-0.30819,0.00027,17.65749]
[1777058621842,25.61,77624.23,0.25,-0.30992,0.00027,17.69933]
[1777058624203,25.6,77619.83,0.25,-0.31106,0.00028,17.72662]
[1777058624463,25.6,77619.83,0.25,-0.31106,0.00028,17.72662]
[1777058624725,25.6,77619.83,0.25,-0.31106,0.00028,17.72662]
[1777058624863,25.6,77621.22,0.25,-0.31067,0.00027,17.71732]
[1777058625291,25.6,77621.22,0.25,-0.31067,0.00027,17.71732]
[1777058625868,25.6,77621.58,0.25,-0.31057,0.00027,17.71481]
[1777058631554,25.59,77623.11,0.25,-0.31012,0.00027,17.70416]
[1777058633066,25.59,77624.14,0.25,-0.30982,0.00027,17.69696]
[1777058633931,25.59,77624.56,0.25,-0.30971,0.00027,17.69418]
[1777058635878,25.59,77624.56,0.25,-0.3097,0.00027,17.69402]
[1777058636540,25.59,77624.56,0.25,-0.3097,0.00027,17.69386]
[1777058637141,25.58,77624.92,0.25,-0.30953,0.00027,17.68973]
[1777058637764,25.58,77624.92,0.25,-0.30953,0.00027,17.68973]
[1777058637773,25.58,77624.92,0.25,-0.30953,0.00027,17.68973]
[1777058637865,25.57,77625.34,0.25,-0.30935,0.00027,17.6854]
[1777058639446,25.57,77625.34,0.25,-0.30935,0.00027,17.6854]
[1777058639451,25.57,77625.34,0.25,-0.30935,0.00027,17.6854]
[1777058639454,25.57,77625.34,0.25,-0.30935,0.00027,17.6854]
[1777058639547,25.55,77626.01,0.25,-0.30905,0.00027,17.67795]
[1777058640735,25.55,77626.01,0.25,-0.30905,0.00027,17.67795]
[1777058641800,25.54,77626.49,0.25,-0.30886,0.00027,17.6733]
[1777058641807,25.54,77626.49,0.25,-0.30886,0.00027,17.6733]
[1777058641901,25.54,77626.49,0.25,-0.30885,0.00027,17.67315]
[1777058646580,25.54,77627.14,0.25,-0.30865,0.00027,17.6684]
[1777058646898,25.54,77627.14,0.25,-0.30865,0.00027,17.6684]
[1777058646659,25.54,77628.74,0.25,-0.3082,0.00027,17.65744]
[1777058647266,25.54,77628.74,0.25,-0.3082,0.00027,17.65744]
[1777058647874,25.53,77625.96,0.25,-0.30896,0.00027,17.67583]
[1777058648864,25.53,77625.96,0.25,-0.30896,0.00027,17.67583]
[1777058649379,25.53,77625.96,0.25,-0.30896,0.00027,17.67583]
[1777058649626,25.53,77617.85,0.25,-0.31118,0.00028,17.72924]
[1777058651272,25.53,77617.85,0.25,-0.31118,0.00028,17.72924]
[1777058651297,25.53,77617.85,0.25,-0.31118,0.00028,17.72924]
[1777058651860,25.53,77617.85,0.25,-0.31118,0.00028,17.72924]
[1777058651896,25.53,77617.18,0.25,-0.31136,0.00028,17.73353]
[1777058652147,25.53,77617.18,0.25,-0.31136,0.00028,17.73353]
[1777058652191,25.53,77617.18,0.25,-0.31136,0.00028,17.73353]
[1777058652797,25.53,77610.73,0.25,-0.31314,0.00028,17.77564]
[1777058653208,25.53,77610.73,0.25,-0.31314,0.00028,17.77564]
[1777058653424,25.53,77610.73,0.25,-0.31314,0.00028,17.77564]
[1777058654847,25.53,77606.83,0.25,-0.31421,0.00028,17.80095]
[1777058654859,25.53,77606.83,0.25,-0.31421,0.00028,17.80095]
[1777058654904,25.53,77596.83,0.25,-0.31699,0.00028,17.86539]
[1777058655621,25.53,77596.83,0.25,-0.31699,0.00028,17.86539]
[1777058655685,25.53,77596.83,0.25,-0.31699,0.00028,17.86539]
[1777058655865,25.53,77590.84,0.25,-0.31864,0.00028,17.90336]
[1777058656233,25.53,77590.84,0.25,-0.31864,0.00028,17.90336]
[1777058656248,25.53,77590.84,0.25,-0.31864,0.00028,17.90336]
[1777058656267,25.53,77590.84,0.25,-0.31864,0.00028,17.90336]
[1777058656284,25.53,77584.0,0.25,-0.32055,0.00028,17.94668]
[1777058659247,25.53,77580.39,0.25,-0.32155,0.00028,17.96919]
[1777058659312,25.53,77580.97,0.25,-0.32139,0.00028,17.96546]
[1777058664316,25.52,77580.98,0.25,-0.32137,0.00028,17.96502]
[1777058666305,25.52,77580.98,0.25,-0.32137,0.00028,17.96495]
[1777058670227,25.52,77580.71,0.25,-0.32144,0.00028,17.9666]
[1777058670489,25.52,77580.71,0.25,-0.32144,0.00028,17.9666]
[1777058670924,25.52,77580.71,0.25,-0.32144,0.00028,17.9666]
[1777058670948,25.52,77580.71,0.25,-0.32144,0.00028,17.9666]
[1777058670528,25.52,77580.68,0.25,-0.32145,0.00028,17.96679]
[1777058671192,25.52,77580.68,0.25,-0.32141,0.00028,17.96185]
[1777058674427,25.52,77579.98,0.25,-0.32161,0.00028,17.96625]
[1777058680257,25.52,77578.44,0.25,-0.32205,0.00028,17.97619]
[1777058682465,25.53,77578.42,0.25,-0.32206,0.00028,17.97637]
[1777058682498,25.53,77578.42,0.25,-0.32206,0.00028,17.97637]
[1777058683176,25.53,77578.34,0.25,-0.32208,0.00028,17.97692]
[1777058683239,25.53,77578.34,0.25,-0.32208,0.00028,17.97692]
[1777058683850,25.53,77573.95,0.25,-0.32332,0.00028,18.00439]
[1777058684607,25.53,77573.95,0.25,-0.32332,0.00028,18.00439]
[1777058684709,25.53,77572.23,0.25,-0.3238,0.00028,18.01507]
[1777058685365,25.53,77572.23,0.25,-0.3238,0.00028,18.01507]
[1777058686704,25.53,77570.98,0.25,-0.32415,0.00028,18.02284]
[1777058686764,25.53,77569.47,0.25,-0.32458,0.00028,18.03223]
[1777058689426,25.53,77568.44,0.25,-0.32488,0.00028,18.03876]
[1777058689481,25.53,77569.09,0.25,-0.32469,0.00028,18.03475]
[1777058690032,25.53,77569.09,0.25,-0.32469,0.00028,18.03475]
[1777058690855,25.53,77569.09,0.25,-0.32469,0.00028,18.03475]
[1777058696752,25.53,77567.91,0.25,-0.32506,0.00028,18.04271]
[1777058702059,25.54,77567.18,0.25,-0.3253,0.00028,18.04804]
[1777058702320,25.54,77567.18,0.25,-0.3253,0.00028,18.04804]
[1777058702414,25.54,77570.14,0.25,-0.32447,0.00028,18.0299]
[1777058703627,25.54,77570.14,0.25,-0.32447,0.00028,18.0299]
[1777058706093,25.54,77575.62,0.25,-0.32295,0.00028,17.99633]
[1777058706377,25.54,77575.62,0.25,-0.32295,0.00028,17.99633]
[1777058706415,25.54,77575.62,0.25,-0.32295,0.00028,17.99633]
[1777058706458,25.54,77575.62,0.25,-0.32295,0.00028,17.99633]
[1777058706537,25.54,77575.62,0.25,-0.32295,0.00028,17.99633]
[1777058706638,25.54,77570.14,0.25,-0.32449,0.00028,18.03032]
[1777058708948,25.54,77570.14,0.25,-0.32449,0.00028,18.03042]
[1777058709462,25.54,77564.76,0.25,-0.32601,0.00028,18.06368]
[1777058712734,25.55,77565.28,0.25,-0.32587,0.00028,18.06064]
[1777058712784,25.55,77565.28,0.25,-0.32587,0.00028,18.06064]
[1777058713003,25.55,77565.28,0.25,-0.32587,0.00028,18.06064]
[1777058713490,25.55,77565.28,0.25,-0.32588,0.00028,18.06078]
[1777058718526,25.55,77563.44,0.25,-0.32641,0.00028,18.07234]
[1777058723562,25.55,77563.15,0.25,-0.3265,0.00028,18.07438]
[1777058729602,25.55,77564.35,0.25,-0.32618,0.00028,18.06735]
[1777058734638,25.56,77562.67,0.25,-0.32664,0.00028,18.07325]
[1777058739675,25.57,77561.84,0.25,-0.32694,0.00028,18.07979]
[1777058744708,25.57,77561.4,0.25,-0.32707,0.00028,18.08265]
[1777058749744,25.57,77561.18,0.25,-0.32714,0.00028,18.0842]
[1777058752765,25.57,77554.59,0.25,-0.32901,0.00028,18.12422]
[1777058758808,25.57,77554.74,0.25,-0.32897,0.00028,18.12338]
[1777058763936,25.57,77553.8,0.25,-0.32923,0.00028,18.12905]
[1777058764974,25.57,77553.97,0.25,-0.32919,0.00028,18.12803]
[1777058770890,25.57,77551.22,0.25,-0.32996,0.00028,18.1445]
[1777058775925,25.57,77550.59,0.25,-0.33013,0.00028,18.14819]
[1777058780978,25.57,77551.4,0.25,-0.3299,0.00028,18.14325]
[1777058785543,25.57,77544.09,0.25,-0.33196,0.00028,18.18675]
[1777058787049,25.57,77544.56,0.25,-0.33183,0.00028,18.18394]
[1777058787160,25.57,77542.83,0.25,-0.33232,0.00028,18.19417]
[1777058788009,25.57,77542.83,0.25,-0.33232,0.00028,18.19417]
[1777058788181,25.57,77542.83,0.25,-0.33232,0.00028,18.19417]
[1777058788705,25.57,77542.83,0.25,-0.33232,0.00028,18.19417]
[1777058788761,25.57,77542.83,0.25,-0.33232,0.00028,18.19417]
[1777058789015,25.57,77535.45,0.25,-0.33441,0.00028,18.23762]
[1777058789130,25.57,77535.45,0.25,-0.33441,0.00028,18.23762]
[1777058789196,25.57,77535.45,0.25,-0.33441,0.00028,18.23762]
[1777058789264,25.57,77535.45,0.25,-0.33441,0.00028,18.23762]
[1777058789861,25.57,77535.45,0.25,-0.33441,0.00028,18.23762]
[1777058789883,25.57,77535.45,0.25,-0.33441,0.00028,18.23762]
[1777058790023,25.57,77535.33,0.25,-0.33445,0.00028,18.2383]
[1777058790202,25.57,77535.33,0.25,-0.33445,0.00028,18.2383]
[1777058791030,25.57,77535.47,0.25,-0.33437,0.00028,18.23257]
[1777058791558,25.57,77535.47,0.25,-0.33437,0.00028,18.23257]
[1777058791643,25.57,77535.47,0.25,-0.33437,0.00028,18.23257]
[1777058793100,25.57,77535.3,0.25,-0.33442,0.00028,18.23353]
[1777058793145,25.57,77535.3,0.25,-0.33442,0.00028,18.23353]
[1777058799086,25.57,77535.47,0.25,-0.33437,0.00028,18.23245]
[1777058804121,25.57,77533.27,0.25,-0.33498,0.00028,18.24514]
[1777058804551,25.57,77533.27,0.25,-0.33498,0.00028,18.24514]
[1777058804610,25.57,77533.27,0.25,-0.33498,0.00028,18.24514]
[1777058804896,25.57,77533.27,0.25,-0.33498,0.00028,18.24514]
[1777058804942,25.57,77533.27,0.25,-0.33498,0.00028,18.24514]
[1777058805671,25.57,77526.25,0.25,-0.33698,0.00029,18.2859]
[1777058806345,25.57,77526.25,0.25,-0.33698,0.00029,18.2859]
[1777058806394,25.57,77526.25,0.25,-0.33698,0.00029,18.2859]
[1777058812474,25.56,77526.1,0.25,-0.33701,0.00029,18.28649]
[1777058816917,25.56,77522.93,0.25,-0.33791,0.00029,18.30447]
[1777058817806,25.56,77525.76,0.25,-0.33709,0.00029,18.28806]
[1777058817853,25.56,77525.76,0.25,-0.33709,0.00029,18.28806]
[1777058818501,25.56,77526.71,0.25,-0.33682,0.00029,18.28252]
[1777058818511,25.56,77526.71,0.25,-0.33682,0.00029,18.28252]
[1777058818588,25.56,77529.83,0.25,-0.33593,0.00028,18.26444]
[1777058819628,25.56,77529.83,0.25,-0.33593,0.00028,18.26444]
[1777058819684,25.56,77529.83,0.25,-0.33593,0.00028,18.26444]
[1777058820691,25.56,77534.96,0.25,-0.33446,0.00028,18.23442]
[1777058821039,25.56,77536.97,0.25,-0.33389,0.00028,18.22259]
[1777058826278,25.56,77536.83,0.25,-0.33392,0.00028,18.22328]
[1777058832140,25.56,77537.2,0.25,-0.33381,0.00028,18.22096]
[1777058838674,25.55,77540.22,0.25,-0.33294,0.00028,18.2029]
[1777058839037,25.55,77540.22,0.25,-0.33294,0.00028,18.2029]
[1777058839040,25.55,77540.22,0.25,-0.33294,0.00028,18.2029]
[1777058839056,25.55,77540.22,0.25,-0.33294,0.00028,18.2029]
[1777058840973,25.55,77544.59,0.25,-0.3317,0.00028,18.17692]
[1777058840985,25.55,77544.59,0.25,-0.3317,0.00028,18.17692]
[1777058844194,25.55,77551.78,0.25,-0.32965,0.00028,18.13377]
[1777058845862,25.55,77551.63,0.25,-0.3297,0.00028,18.13465]
[1777058846022,25.55,77551.84,0.25,-0.32964,0.00028,18.13336]
[1777058848516,25.55,77552.72,0.25,-0.32939,0.00028,18.12805]
[1777058848552,25.55,77552.72,0.25,-0.32939,0.00028,18.12805]
[1777058849091,25.55,77552.72,0.25,-0.32939,0.00028,18.12805]
[1777058849120,25.55,77552.49,0.25,-0.32945,0.00028,18.1294]
[1777058850089,25.55,77552.49,0.25,-0.32945,0.00028,18.1294]
[1777058852430,25.55,77557.99,0.25,-0.32786,0.00028,18.09122]
[1777058852588,25.55,77557.99,0.25,-0.32786,0.00028,18.09122]
[1777058852669,25.55,77564.71,0.25,-0.32597,0.00028,18.05023]
[1777058858501,25.56,77565.99,0.25,-0.32564,0.00028,18.0431]
[1777058862674,25.56,77565.95,0.25,-0.32566,0.00028,18.04351]
[1777058862742,25.56,77565.95,0.25,-0.32566,0.00028,18.04351]
[1777058863905,25.56,77566.35,0.25,-0.32554,0.00028,18.04105]
[1777058863982,25.56,77566.35,0.25,-0.32554,0.00028,18.04105]
[1777058864878,25.56,77575.62,0.25,-0.32294,0.00028,17.98379]
[1777058865361,25.56,77575.62,0.25,-0.32294,0.00028,17.98379]
[1777058865553,25.56,77575.62,0.25,-0.32294,0.00028,17.98381]
[1777058868575,25.56,77569.54,0.25,-0.32465,0.00028,18.02146]
[1777058873610,25.56,77568.62,0.25,-0.3249,0.00028,18.02699]
[1777058878882,25.56,77570.18,0.25,-0.32446,0.00028,18.01726]
[1777058884687,25.56,77573.73,0.25,-0.32346,0.00028,17.99533]
[1777058887746,25.56,77572.36,0.25,-0.32385,0.00028,18.00386]
[1777058888569,25.56,77572.71,0.25,-0.32375,0.00028,18.00177]
[1777058890080,25.56,77567.94,0.25,-0.3251,0.00028,18.03128]
[1777058890119,25.56,77567.94,0.25,-0.3251,0.00028,18.03128]
[1777058891776,25.56,77564.57,0.25,-0.32604,0.00028,18.05197]
[1777058891793,25.56,77564.57,0.25,-0.32604,0.00028,18.05197]
[1777058891840,25.56,77564.57,0.25,-0.32604,0.00028,18.05197]
[1777058891894,25.56,77557.48,0.25,-0.32804,0.00028,18.09516]
[1777058893020,25.56,77557.48,0.25,-0.32804,0.00028,18.09516]
[1777058893046,25.56,77557.48,0.25,-0.32804,0.00028,18.09516]
[1777058893058,25.56,77557.48,0.25,-0.32804,0.00028,18.09516]
[1777058893147,25.56,77556.56,0.25,-0.3283,0.00028,18.10072]
[1777058897304,25.56,77555.43,0.25,-0.32862,0.00028,18.10753]
[1777058897340,25.56,77555.43,0.25,-0.32862,0.00028,18.10753]
[1777058897824,25.56,77555.43,0.25,-0.32862,0.00028,18.10753]
[1777058898035,25.56,77556.32,0.25,-0.32837,0.00028,18.10214]
[1777058903821,25.56,77553.54,0.25,-0.32915,0.00028,18.11894]
[1777058908857,25.56,77552.01,0.25,-0.32959,0.00028,18.12816]
[1777058913897,25.56,77555.46,0.25,-0.32857,0.00028,18.10237]
[1777058918938,25.56,77561.05,0.25,-0.32699,0.00028,18.06837]
[1777058923977,25.56,77561.47,0.25,-0.32687,0.00028,18.06582]
[1777058924050,25.56,77561.47,0.25,-0.32687,0.00028,18.06582]
[1777058929242,25.56,77560.33,0.25,-0.32719,0.00028,18.07277]
[1777058934312,25.56,77561.41,0.25,-0.32689,0.00028,18.06622]
[1777058937932,25.56,77562.81,0.25,-0.3265,0.00028,18.05771]
[1777058943100,25.56,77562.95,0.25,-0.32646,0.00028,18.05694]
[1777058949142,25.56,77563.62,0.25,-0.32628,0.00028,18.05292]
[1777058951372,25.56,77565.2,0.25,-0.32583,0.00028,18.04328]
[1777058951426,25.56,77565.2,0.25,-0.32583,0.00028,18.04328]
[1777058951979,25.56,77565.2,0.25,-0.32583,0.00028,18.04328]
[1777058952035,25.56,77565.2,0.25,-0.32583,0.00028,18.04328]
[1777058957724,25.56,77565.66,0.25,-0.32571,0.00028,18.04057]
[1777058958904,25.56,77565.45,0.25,-0.32577,0.00028,18.04188]
[1777058958944,25.56,77565.45,0.25,-0.32577,0.00028,18.04188]
[1777058964247,25.56,77565.68,0.25,-0.32571,0.00028,18.04059]
[1777058970289,25.56,77566.51,0.25,-0.32548,0.00028,18.03563]
[1777058975555,25.56,77568.87,0.25,-0.32479,0.00028,18.01632]
[1777058977460,25.56,77568.74,0.25,-0.32483,0.00028,18.01719]
[1777058977492,25.56,77568.74,0.25,-0.32483,0.00028,18.01719]
[1777058979111,25.56,77568.88,0.25,-0.32479,0.00028,18.01636]
[1777058979198,25.56,77568.5,0.25,-0.3249,0.00028,18.01877]
[1777058984980,25.56,77570.04,0.25,-0.32447,0.00028,18.00941]
[1777058990428,25.57,77569.5,0.25,-0.32464,0.00028,18.013]
[1777058997194,25.57,77570.07,0.25,-0.32448,0.00028,18.00959]
[1777059001052,25.57,77569.29,0.25,-0.32471,0.00028,18.01462]
[1777059001075,25.57,77569.41,0.25,-0.32468,0.00028,18.01391]
[1777059002293,25.57,77576.97,0.25,-0.32256,0.00028,17.9671]
[1777059004623,25.57,77575.23,0.25,-0.32305,0.00028,17.97795]
[1777059004715,25.57,77575.23,0.25,-0.32305,0.00028,17.97795]
[1777059005172,25.57,77575.23,0.25,-0.32305,0.00028,17.97795]
[1777059005303,25.57,77578.57,0.25,-0.32211,0.00028,17.95717]
[1777059006270,25.57,77578.57,0.25,-0.32211,0.00028,17.95717]
[1777059006081,25.57,77585.24,0.25,-0.32025,0.00028,17.91537]
[1777059008723,25.57,77585.91,0.25,-0.32007,0.00028,17.91123]
[1777059008797,25.57,77585.91,0.25,-0.32007,0.00028,17.91123]
[1777059009041,25.57,77585.91,0.25,-0.32007,0.00028,17.91123]
[1777059009112,25.57,77580.08,0.25,-0.3217,0.00028,17.94789]
[1777059010055,25.57,77580.08,0.25,-0.3217,0.00028,17.94789]
[1777059010105,25.57,77572.94,0.25,-0.3237,0.00028,17.99237]
[1777059010936,25.57,77572.94,0.25,-0.3237,0.00028,17.99237]
[1777059010984,25.57,77572.94,0.25,-0.3237,0.00028,17.99237]
[1777059011037,25.57,77572.58,0.25,-0.3238,0.00028,17.99459]
[1777059011642,25.57,77572.58,0.25,-0.3238,0.00028,17.99459]
[1777059012273,25.57,77572.58,0.25,-0.3238,0.00028,17.99459]
[1777059012303,25.57,77572.58,0.25,-0.3238,0.00028,17.99459]
[1777059012312,25.57,77572.58,0.25,-0.3238,0.00028,17.99459]
[1777059012313,25.57,77572.05,0.25,-0.32395,0.00028,17.99785]
[1777059018158,25.57,77569.69,0.25,-0.32461,0.00028,18.0125]
[1777059023347,25.57,77566.19,0.25,-0.3256,0.00028,18.03412]
[1777059023437,25.57,77563.38,0.25,-0.32639,0.00028,18.05134]
[1777059023824,25.57,77563.38,0.25,-0.32639,0.00028,18.05134]
[1777059023832,25.57,77560.54,0.25,-0.32719,0.00028,18.06867]
[1777059030164,25.57,77557.31,0.25,-0.3281,0.00028,18.08826]
[1777059030275,25.57,77557.31,0.25,-0.3281,0.00028,18.08826]
[1777059030300,25.57,77555.49,0.25,-0.32862,0.00028,18.09925]
[1777059030386,25.57,77555.49,0.25,-0.32862,0.00028,18.09925]
[1777059031964,25.57,77553.81,0.25,-0.32906,0.00028,18.10451]
[1777059031991,25.57,77549.42,0.25,-0.3303,0.00028,18.13088]
[1777059032376,25.57,77549.42,0.25,-0.3303,0.00028,18.13088]
[1777059033024,25.57,77549.42,0.25,-0.3303,0.00028,18.13088]
[1777059033082,25.57,77549.42,0.25,-0.3303,0.00028,18.13088]
[1777059033201,25.57,77549.42,0.25,-0.3303,0.00028,18.13088]
[1777059034014,25.57,77549.0,0.25,-0.33042,0.00028,18.13343]
[1777059034086,25.57,77549.3,0.25,-0.33034,0.00028,18.13163]
[1777059038765,25.57,77556.02,0.25,-0.32844,0.00028,18.09126]
[1777059043454,25.57,77555.84,0.25,-0.32849,0.00028,18.09235]
[1777059046527,25.57,77554.44,0.25,-0.32889,0.00028,18.10088]
[1777059049230,25.57,77551.39,0.25,-0.32975,0.00028,18.11926]
[1777059049332,25.57,77544.04,0.25,-0.33183,0.00028,18.16316]
[1777059050263,25.57,77544.04,0.25,-0.33183,0.00028,18.16316]
[1777059050298,25.57,77544.04,0.25,-0.33183,0.00028,18.16316]
[1777059050327,25.57,77544.04,0.25,-0.33183,0.00028,18.16316]
[1777059050308,25.57,77542.31,0.25,-0.33233,0.00028,18.17343]
[1777059055442,25.57,77546.28,0.25,-0.3312,0.00028,18.14994]
[1777059055538,25.57,77546.28,0.25,-0.3312,0.00028,18.14994]
[1777059055623,25.57,77546.28,0.25,-0.3312,0.00028,18.14994]
[1777059055650,25.57,77546.28,0.25,-0.3312,0.00028,18.14994]
[1777059056144,25.57,77546.28,0.25,-0.3312,0.00028,18.14994]
[1777059056199,25.57,77546.28,0.25,-0.3312,0.00028,18.14994]
[1777059057431,25.58,77553.04,0.25,-0.3293,0.00028,18.10957]
[1777059057559,25.58,77553.04,0.25,-0.3293,0.00028,18.10957]
[1777059057666,25.58,77553.04,0.25,-0.3293,0.00028,18.10957]
[1777059058899,25.58,77557.81,0.25,-0.32795,0.00028,18.08076]
[1777059060439,25.58,77561.34,0.25,-0.32696,0.00028,18.05941]
[1777059060966,25.58,77561.34,0.25,-0.32696,0.00028,18.05941]
[1777059061045,25.58,77561.34,0.25,-0.32696,0.00028,18.05941]
[1777059061324,25.58,77561.34,0.25,-0.32696,0.00028,18.05941]
[1777059061326,25.58,77561.2,0.25,-0.327,0.00028,18.06031]
[1777059062522,25.58,77561.2,0.25,-0.327,0.00028,18.06033]
[1777059062894,25.58,77561.2,0.25,-0.327,0.00028,18.06033]
[1777059062938,25.58,77572.1,0.25,-0.32394,0.00028,17.99346]
[1777059063970,25.58,77572.1,0.25,-0.32394,0.00028,17.99346]
[1777059064074,25.58,77572.1,0.25,-0.32394,0.00028,17.99346]
[1777059064366,25.58,77572.55,0.25,-0.32381,0.00028,17.99078]
[1777059064407,25.58,77572.55,0.25,-0.32381,0.00028,17.99078]
[1777059064849,25.58,77572.55,0.25,-0.32381,0.00028,17.99078]
[1777059065170,25.58,77579.66,0.25,-0.32182,0.00028,17.94655]
[1777059066810,25.58,77581.73,0.25,-0.32123,0.00028,17.9334]
[1777059067509,25.58,77582.13,0.25,-0.32112,0.00028,17.93089]
[1777059070840,25.57,77586.52,0.25,-0.31988,0.00028,17.90304]
[1777059070877,25.57,77586.52,0.25,-0.31988,0.00028,17.90304]
[1777059071503,25.57,77586.94,0.25,-0.31976,0.00028,17.90032]
[1777059071530,25.57,77586.94,0.25,-0.31976,0.00028,17.90032]
[1777059072047,25.57,77586.94,0.25,-0.31976,0.00028,17.90032]
[1777059072090,25.57,77586.94,0.25,-0.31976,0.00028,17.90032]
[1777059072650,25.57,77587.15,0.25,-0.3197,0.00028,17.89885]
[1777059072654,25.57,77587.15,0.25,-0.3197,0.00028,17.89885]
[1777059073007,25.57,77587.15,0.25,-0.3197,0.00028,17.89885]
[1777059078398,25.57,77589.86,0.25,-0.31893,0.00028,17.88142]
[1777059083976,25.57,77586.85,0.25,-0.31976,0.00028,17.90013]
[1777059089118,25.57,77589.78,0.25,-0.31892,0.00028,17.88114]
[1777059091931,25.57,77590.96,0.25,-0.31855,0.00028,17.86853]
[1777059092282,25.57,77590.96,0.25,-0.31855,0.00028,17.86853]
[1777059092293,25.57,77590.96,0.25,-0.31855,0.00028,17.86853]
[1777059092314,25.57,77590.96,0.25,-0.31855,0.00028,17.86853]
[1777059092357,25.56,77592.16,0.25,-0.3182,0.00028,17.86069]
[1777059094812,25.56,77591.81,0.25,-0.3183,0.00028,17.86279]
[1777059094854,25.56,77591.81,0.25,-0.3183,0.00028,17.86279]
[1777059095015,25.56,77591.81,0.25,-0.3183,0.00028,17.86279]
[1777059095161,25.56,77593.08,0.25,-0.31794,0.00028,17.85455]
[1777059097991,25.56,77589.93,0.25,-0.3188,0.00028,17.8743]
[1777059098037,25.56,77589.93,0.25,-0.3188,0.00028,17.8743]
[1777059100269,25.56,77589.08,0.25,-0.31903,0.00028,17.87937]
[1777059100308,25.56,77589.08,0.25,-0.31903,0.00028,17.87937]
[1777059100758,25.56,77588.67,0.25,-0.31913,0.00028,17.88162]
[1777059102503,25.55,77593.33,0.25,-0.31782,0.00028,17.85178]
[1777059102597,25.55,77593.33,0.25,-0.31782,0.00028,17.85178]
[1777059103240,25.55,77593.33,0.25,-0.31782,0.00028,17.85178]
[1777059103312,25.55,77593.33,0.25,-0.31782,0.00028,17.85178]
[1777059103321,25.55,77596.44,0.25,-0.31694,0.00028,17.83157]
[1777059105173,25.55,77596.44,0.25,-0.31694,0.00028,17.83157]
[1777059105231,25.55,77598.17,0.25,-0.31645,0.00028,17.82031]
[1777059106734,25.55,77598.35,0.25,-0.31639,0.00028,17.81893]
[1777059107245,25.55,77599.25,0.25,-0.31614,0.00028,17.81305]
[1777059109341,25.54,77613.2,0.25,-0.31223,0.00028,17.72152]
[1777059111330,25.54,77604.82,0.25,-0.3145,0.00028,17.77497]
[1777059117397,25.53,77607.92,0.25,-0.31362,0.00028,17.75439]
[1777059122471,25.53,77605.95,0.25,-0.31415,0.00028,17.76674]
[1777059122725,25.53,77605.95,0.25,-0.31415,0.00028,17.76674]
[1777059123981,25.53,77605.1,0.25,-0.31438,0.00028,17.77218]
[1777059124365,25.53,77603.53,0.25,-0.31482,0.00028,17.78228]
[1777059125371,25.53,77609.34,0.25,-0.31318,0.00028,17.74396]
[1777059125542,25.53,77609.34,0.25,-0.31318,0.00028,17.74396]
[1777059126379,25.52,77610.17,0.25,-0.31293,0.00028,17.73805]
[1777059126906,25.52,77610.17,0.25,-0.31293,0.00028,17.73805]
[1777059127039,25.52,77610.17,0.25,-0.31293,0.00028,17.73805]
[1777059127094,25.52,77610.17,0.25,-0.31293,0.00028,17.73805]
[1777059127157,25.52,77610.17,0.25,-0.31293,0.00028,17.73805]
[1777059128020,25.52,77610.22,0.25,-0.31292,0.00028,17.73768]
[1777059128092,25.52,77610.22,0.25,-0.31292,0.00028,17.73768]
[1777059128155,25.52,77610.22,0.25,-0.31292,0.00028,17.73768]
[1777059128185,25.52,77610.22,0.25,-0.31292,0.00028,17.73768]
[1777059128452,25.52,77610.22,0.25,-0.31292,0.00028,17.73768]
[1777059128439,25.52,77620.87,0.25,-0.30993,0.00028,17.66669]
[1777059128793,25.52,77620.87,0.25,-0.30993,0.00028,17.66669]
[1777059128927,25.52,77620.87,0.25,-0.30993,0.00028,17.66669]
[1777059129363,25.52,77620.87,0.25,-0.30993,0.00028,17.66669]
[1777059129399,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059129523,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059129675,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059129736,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059130149,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059130158,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059130208,25.51,77620.87,0.25,-0.30986,0.00028,17.66484]
[1777059130406,25.5,77633.11,0.25,-0.30643,0.00027,17.58163]
[1777059132159,25.49,77634.7,0.25,-0.30593,0.00027,17.56915]
[1777059132175,25.49,77634.7,0.25,-0.30593,0.00027,17.56915]
[1777059132419,25.48,77638.14,0.25,-0.30491,0.00027,17.54404]
[1777059132552,25.48,77638.14,0.25,-0.30491,0.00027,17.54404]
[1777059133426,25.47,77639.62,0.25,-0.30444,0.00027,17.53228]
[1777059138462,25.42,77638.84,0.25,-0.30432,0.00027,17.52899]
[1777059139597,25.41,77638.65,0.25,-0.30431,0.00027,17.52866]
[1777059139666,25.41,77638.65,0.25,-0.30431,0.00027,17.52866]
[1777059139827,25.41,77638.65,0.25,-0.30431,0.00027,17.52866]
[1777059140478,25.4,77636.78,0.25,-0.30476,0.00028,17.53975]
[1777059141684,25.4,77631.86,0.25,-0.30611,0.00028,17.573]
[1777059142280,25.4,77631.86,0.25,-0.30611,0.00028,17.573]
[1777059142491,25.4,77625.92,0.25,-0.30774,0.00028,17.61291]
[1777059143503,25.4,77620.96,0.25,-0.3091,0.00028,17.64596]
[1777059143695,25.4,77620.96,0.25,-0.3091,0.00028,17.64596]
[1777059143722,25.4,77620.96,0.25,-0.3091,0.00028,17.64596]
[1777059144346,25.4,77620.96,0.25,-0.3091,0.00028,17.64596]
[1777059144416,25.4,77618.13,0.25,-0.30989,0.00028,17.66486]
[1777059144555,25.4,77618.13,0.25,-0.30989,0.00028,17.66486]
[1777059144703,25.4,77618.13,0.25,-0.30989,0.00028,17.66486]
[1777059144817,25.4,77618.13,0.25,-0.30989,0.00028,17.66486]
[1777059145228,25.4,77618.13,0.25,-0.30989,0.00028,17.66486]
[1777059145296,25.4,77618.13,0.25,-0.30989,0.00028,17.66486]
[1777059145496,25.39,77606.26,0.25,-0.31318,0.00028,17.74316]
[1777059146306,25.39,77606.26,0.25,-0.31318,0.00028,17.74316]
[1777059146332,25.39,77606.26,0.25,-0.31318,0.00028,17.74316]
[1777059146382,25.39,77606.26,0.25,-0.31318,0.00028,17.74316]
[1777059146395,25.39,77606.26,0.25,-0.31318,0.00028,17.74316]
[1777059146399,25.39,77606.26,0.25,-0.31318,0.00028,17.74316]
[1777059146407,25.39,77581.47,0.25,-0.32011,0.00028,17.90312]
[1777059146602,25.39,77581.47,0.25,-0.32011,0.00028,17.90312]
[1777059146674,25.39,77581.47,0.25,-0.32011,0.00028,17.90312]
[1777059147947,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059147968,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059147971,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059147977,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059148007,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059148035,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059148152,25.39,77585.2,0.25,-0.31906,0.00028,17.87922]
[1777059148502,25.39,77584.07,0.25,-0.31937,0.00028,17.88629]
[1777059149195,25.39,77584.07,0.25,-0.31937,0.00028,17.88629]
[1777059149203,25.39,77584.07,0.25,-0.31937,0.00028,17.88629]
[1777059149245,25.39,77584.07,0.25,-0.31937,0.00028,17.88629]
[1777059149505,25.39,77583.77,0.25,-0.31945,0.00028,17.88805]
[1777059150190,25.39,77583.77,0.25,-0.31945,0.00028,17.88805]
[1777059150239,25.39,77583.77,0.25,-0.31945,0.00028,17.88805]
[1777059150244,25.39,77583.96,0.25,-0.31939,0.00028,17.88684]
[1777059155072,25.39,77584.18,0.25,-0.31927,0.00028,17.87991]
[1777059155628,25.39,77584.23,0.25,-0.31925,0.00028,17.87945]
[1777059155672,25.39,77584.23,0.25,-0.31925,0.00028,17.87945]
[1777059155939,25.39,77584.23,0.25,-0.31925,0.00028,17.87945]
[1777059156036,25.39,77584.23,0.25,-0.31925,0.00028,17.87945]
[1777059156132,25.38,77582.59,0.25,-0.31971,0.00028,17.88976]
[1777059157469,25.38,77572.9,0.25,-0.32243,0.00028,17.95079]
[1777059158604,25.38,77573.47,0.25,-0.32227,0.00028,17.94721]
[1777059158671,25.38,77573.47,0.25,-0.32226,0.00028,17.94705]
[1777059159831,25.38,77573.47,0.25,-0.32226,0.00028,17.94705]
[1777059160214,25.38,77573.47,0.25,-0.32226,0.00028,17.94705]
[1777059160259,25.38,77573.7,0.25,-0.32219,0.00028,17.94545]
[1777059165519,25.38,77575.77,0.25,-0.32157,0.00028,17.93177]
[1777059171513,25.37,77578.68,0.25,-0.32071,0.00028,17.91235]
[1777059178529,25.36,77577.78,0.25,-0.32093,0.00028,17.91719]
[1777059185792,25.35,77575.12,0.25,-0.32162,0.00028,17.93258]
[1777059190827,25.35,77575.44,0.25,-0.32149,0.00028,17.92974]
[1777059193847,25.34,77569.54,0.25,-0.32314,0.00028,17.96638]
[1777059199063,25.34,77570.54,0.25,-0.32282,0.00028,17.95939]
[1777059199113,25.34,77570.54,0.25,-0.32282,0.00028,17.95939]
[1777059199562,25.34,77571.01,0.25,-0.32268,0.00028,17.95627]
[1777059201868,25.34,77573.22,0.25,-0.32204,0.00028,17.94203]
[1777059203334,25.34,77576.6,0.25,-0.32108,0.00028,17.92053]
[1777059206316,25.33,77576.5,0.25,-0.32109,0.00028,17.9206]
[1777059211975,25.33,77575.53,0.25,-0.32129,0.00028,17.92096]
[1777059217025,25.32,77576.09,0.25,-0.3211,0.00028,17.91671]
[1777059222059,25.32,77576.49,0.25,-0.32096,0.00028,17.91348]
[1777059227082,25.31,77575.14,0.25,-0.32132,0.00028,17.92162]
[1777059230117,25.31,77567.05,0.25,-0.32358,0.00028,17.9718]
[1777059234533,25.3,77566.82,0.25,-0.32361,0.00028,17.97255]
[1777059234544,25.3,77572.82,0.25,-0.32191,0.00028,17.93465]
[1777059234641,25.3,77572.82,0.25,-0.32191,0.00028,17.93465]
[1777059235510,25.3,77583.16,0.25,-0.31898,0.00028,17.86867]
[1777059236709,25.3,77583.16,0.25,-0.31898,0.00028,17.86867]
[1777059237562,25.3,77583.16,0.25,-0.31898,0.00028,17.86867]
[1777059238172,25.3,77589.58,0.25,-0.31716,0.00028,17.8271]
[1777059243208,25.3,77589.08,0.25,-0.31728,0.00028,17.82984]
[1777059244443,25.3,77589.08,0.25,-0.31728,0.00028,17.82984]
[1777059244543,25.3,77590.37,0.25,-0.31691,0.00028,17.82129]
[1777059250257,25.29,77592.71,0.25,-0.31622,0.00028,17.80534]
[1777059252308,25.29,77593.3,0.25,-0.31604,0.00028,17.80136]
[1777059252589,25.29,77591.73,0.25,-0.31647,0.00028,17.81129]
[1777059255771,25.28,77589.38,0.25,-0.31712,0.00028,17.82607]
[1777059256402,25.28,77589.49,0.25,-0.31708,0.00028,17.8252]
[1777059261427,25.28,77591.18,0.25,-0.31658,0.00028,17.81365]
[1777059263522,25.28,77584.81,0.25,-0.31836,0.00028,17.85444]
[1777059265349,25.28,77583.66,0.25,-0.31868,0.00028,17.86171]
[1777059265450,25.28,77583.59,0.25,-0.3187,0.00028,17.86216]
[1777059265767,25.28,77583.59,0.25,-0.3187,0.00028,17.86216]
[1777059265778,25.28,77583.59,0.25,-0.3187,0.00028,17.86216]
[1777059265782,25.28,77583.59,0.25,-0.3187,0.00028,17.86216]
[1777059265795,25.28,77583.59,0.25,-0.3187,0.00028,17.86216]
[1777059265978,25.28,77583.59,0.25,-0.3187,0.00028,17.86216]
[1777059266475,25.27,77583.68,0.25,-0.31866,0.00028,17.86137]
[1777059271540,25.27,77582.11,0.25,-0.31909,0.00028,17.87115]
[1777059273671,25.27,77588.52,0.25,-0.31724,0.00028,17.82468]
[1777059276507,25.27,77602.88,0.25,-0.3132,0.00028,17.73066]
[1777059277572,25.27,77602.88,0.25,-0.3132,0.00028,17.73066]
[1777059277826,25.27,77602.88,0.25,-0.3132,0.00028,17.73066]
[1777059277877,25.27,77602.88,0.25,-0.3132,0.00028,17.73066]
[1777059278251,25.27,77602.88,0.25,-0.3132,0.00028,17.73066]
[1777059278452,25.27,77605.7,0.25,-0.3124,0.00028,17.71196]
[1777059279041,25.27,77605.7,0.25,-0.3124,0.00028,17.71196]
[1777059280136,25.27,77607.56,0.25,-0.31188,0.00028,17.69963]
[1777059283985,25.27,77606.84,0.25,-0.31207,0.00028,17.70406]
[1777059289618,25.27,77607.63,0.25,-0.31184,0.00028,17.69851]
[1777059296580,25.26,77603.66,0.25,-0.31292,0.00028,17.72409]
[1777059301651,25.26,77605.44,0.25,-0.31241,0.00028,17.71195]
[1777059301648,25.26,77594.27,0.25,-0.31554,0.00028,17.78534]
[1777059302005,25.26,77594.27,0.25,-0.31554,0.00028,17.78534]
[1777059302567,25.26,77594.27,0.25,-0.31554,0.00028,17.78534]
[1777059302584,25.26,77594.27,0.25,-0.31554,0.00028,17.78534]
[1777059302622,25.26,77594.27,0.25,-0.31553,0.00028,17.7852]
[1777059303682,25.26,77590.19,0.25,-0.31667,0.00028,17.81161]
[1777059304591,25.26,77590.19,0.25,-0.31667,0.00028,17.81161]
[1777059304601,25.26,77590.19,0.25,-0.31667,0.00028,17.81161]
[1777059304634,25.26,77589.18,0.25,-0.31695,0.00028,17.81801]
[1777059305900,25.26,77590.47,0.25,-0.31658,0.00028,17.80947]
[1777059306648,25.25,77590.17,0.25,-0.31666,0.00028,17.81125]
[1777059307760,25.25,77589.58,0.25,-0.31682,0.00028,17.81491]
[1777059307848,25.25,77589.58,0.25,-0.31682,0.00028,17.81491]
[1777059308662,25.25,77590.0,0.25,-0.31669,0.00028,17.81202]
[1777059311747,25.25,77587.69,0.25,-0.31733,0.00028,17.82671]
[1777059311823,25.25,77587.69,0.25,-0.31733,0.00028,17.82671]
[1777059312092,25.25,77587.69,0.25,-0.31733,0.00028,17.82671]
[1777059312155,25.25,77587.69,0.25,-0.31733,0.00028,17.82671]
[1777059312257,25.25,77579.82,0.25,-0.31955,0.00028,17.8773]
[1777059313683,25.25,77579.82,0.25,-0.31955,0.00028,17.87725]
[1777059313714,25.25,77579.82,0.25,-0.31955,0.00028,17.87725]
[1777059314486,25.25,77577.81,0.25,-0.32011,0.00028,17.8899]
[1777059317967,25.25,77577.58,0.25,-0.32016,0.00028,17.89116]
[1777059323267,25.24,77580.16,0.25,-0.31941,0.00028,17.8741]
[1777059325928,25.24,77577.74,0.25,-0.32006,0.00028,17.88886]
[1777059326029,25.24,77577.73,0.25,-0.32007,0.00028,17.88892]
[1777059327676,25.24,77577.73,0.25,-0.32007,0.00028,17.88892]
[1777059328577,25.24,77577.73,0.25,-0.32006,0.00028,17.88865]
[1777059329689,25.23,77575.01,0.25,-0.32082,0.00028,17.90579]
[1777059330812,25.23,77575.01,0.25,-0.32082,0.00028,17.90579]
[1777059331982,25.23,77574.96,0.25,-0.32083,0.00028,17.90601]
[1777059338390,25.23,77575.53,0.25,-0.32061,0.00028,17.89688]
[1777059344126,25.23,77575.12,0.25,-0.3207,0.00028,17.89901]
[1777059347546,25.22,77574.27,0.25,-0.32093,0.00028,17.90417]
[1777059347686,25.22,77573.91,0.25,-0.32103,0.00028,17.90628]
[1777059347745,25.22,77573.91,0.25,-0.32103,0.00028,17.90628]
[1777059347831,25.22,77573.91,0.25,-0.32103,0.00028,17.90628]
[1777059348653,25.22,77567.51,0.25,-0.32284,0.00028,17.94685]
[1777059349657,25.22,77559.07,0.25,-0.32525,0.00029,17.99974]
[1777059351287,25.22,77559.07,0.25,-0.32525,0.00029,17.99974]
[1777059351388,25.22,77561.27,0.25,-0.32462,0.00029,17.98595]
[1777059356447,25.22,77559.62,0.25,-0.32508,0.00029,17.99597]
[1777059362575,25.22,77558.01,0.25,-0.32553,0.00029,18.00583]
[1777059368410,25.22,77557.34,0.25,-0.32571,0.00029,18.00974]
[1777059373727,25.22,77558.33,0.25,-0.32542,0.00029,18.00351]
[1777059374120,25.22,77553.85,0.25,-0.3267,0.00029,18.03128]
[1777059377106,25.22,77555.01,0.25,-0.32637,0.00029,18.02405]
[1777059377264,25.22,77555.01,0.25,-0.32637,0.00029,18.02405]
[1777059377365,25.22,77557.25,0.25,-0.32573,0.00029,18.01011]
[1777059378672,25.22,77557.25,0.25,-0.32573,0.00029,18.01011]
[1777059378704,25.22,77561.7,0.25,-0.32446,0.00029,17.98235]
[1777059379197,25.22,77561.7,0.25,-0.32446,0.00029,17.98235]
[1777059379578,25.22,77568.22,0.25,-0.3226,0.00028,17.94132]
[1777059380150,25.22,77568.22,0.25,-0.3226,0.00028,17.94132]
[1777059380836,25.22,77571.76,0.25,-0.32159,0.00028,17.9189]
[1777059381856,25.22,77571.76,0.25,-0.32159,0.00028,17.9189]
[1777059382323,25.22,77571.76,0.25,-0.32159,0.00028,17.9189]
[1777059382718,25.22,77571.76,0.25,-0.32159,0.00028,17.9189]
[1777059382381,25.22,77579.46,0.25,-0.31941,0.00028,17.86975]
[1777059382742,25.22,77579.46,0.25,-0.31941,0.00028,17.86975]
[1777059383896,25.22,77579.46,0.25,-0.31941,0.00028,17.86976]
[1777059384624,25.22,77580.4,0.25,-0.31914,0.00028,17.86377]
[1777059385939,25.22,77581.7,0.25,-0.31877,0.00028,17.85537]
[1777059386205,25.22,77581.7,0.25,-0.31877,0.00028,17.85537]
[1777059391375,25.22,77580.11,0.25,-0.31921,0.00028,17.86539]
[1777059396783,25.21,77578.8,0.25,-0.31953,0.00028,17.86843]
[1777059400573,25.21,77578.33,0.25,-0.31965,0.00028,17.87122]
[1777059400692,25.21,77578.33,0.25,-0.31965,0.00028,17.87122]
[1777059401016,25.21,77576.14,0.25,-0.32027,0.00028,17.88516]
[1777059401565,25.21,77561.6,0.25,-0.32441,0.00029,17.97715]
[1777059402205,25.21,77561.6,0.25,-0.32441,0.00029,17.97715]
[1777059402214,25.21,77561.6,0.25,-0.32441,0.00029,17.97715]
[1777059402749,25.21,77560.29,0.25,-0.32478,0.00029,17.98528]
[1777059404858,25.21,77560.0,0.25,-0.32486,0.00029,17.98696]
[1777059406243,25.21,77559.88,0.25,-0.32489,0.00029,17.98765]
[1777059406438,25.21,77559.56,0.25,-0.32498,0.00029,17.9896]
[1777059408140,25.21,77559.56,0.25,-0.32498,0.00029,17.98955]
[1777059408188,25.21,77559.56,0.25,-0.32498,0.00029,17.98955]
[1777059408295,25.21,77559.56,0.25,-0.32498,0.00029,17.98955]
[1777059408688,25.21,77565.19,0.25,-0.32337,0.00029,17.95419]
[1777059409332,25.21,77565.19,0.25,-0.32337,0.00029,17.95419]
[1777059409394,25.21,77565.19,0.25,-0.32337,0.00029,17.95419]
[1777059409404,25.21,77565.19,0.25,-0.32337,0.00029,17.95419]
[1777059409527,25.21,77568.57,0.25,-0.3224,0.00028,17.93283]
[1777059410169,25.21,77568.57,0.25,-0.3224,0.00028,17.93283]
[1777059410253,25.21,77568.57,0.25,-0.3224,0.00028,17.93283]
[1777059412712,25.21,77572.07,0.25,-0.32141,0.00028,17.9106]
[1777059412745,25.21,77572.07,0.25,-0.32141,0.00028,17.9106]
[1777059413255,25.21,77576.67,0.25,-0.3201,0.00028,17.88126]
[1777059413295,25.21,77576.67,0.25,-0.3201,0.00028,17.88126]
[1777059418429,25.21,77578.5,0.25,-0.31958,0.00028,17.86953]
[1777059423464,25.21,77577.65,0.25,-0.31982,0.00028,17.87494]
[1777059428500,25.2,77579.47,0.25,-0.31929,0.00028,17.86297]
[1777059430989,25.2,77580.5,0.25,-0.31899,0.00028,17.85621]
[1777059431018,25.2,77580.5,0.25,-0.31899,0.00028,17.85621]
[1777059431521,25.2,77580.62,0.25,-0.31896,0.00028,17.85538]
[1777059435605,25.2,77587.21,0.25,-0.31708,0.00028,17.81253]
[1777059436936,25.2,77587.21,0.25,-0.31708,0.00028,17.81249]
[1777059436962,25.2,77587.21,0.25,-0.31708,0.00028,17.81249]
[1777059437082,25.2,77587.21,0.25,-0.31708,0.00028,17.81249]
[1777059438798,25.2,77587.08,0.25,-0.31711,0.00028,17.81325]
[1777059440813,25.2,77586.56,0.25,-0.31726,0.00028,17.81654]
[1777059441591,25.2,77582.24,0.25,-0.31848,0.00028,17.84446]
[1777059443847,25.2,77580.73,0.25,-0.3189,0.00028,17.85405]
[1777059443882,25.2,77580.73,0.25,-0.3189,0.00028,17.85405]
[1777059444743,25.2,77580.73,0.25,-0.3189,0.00028,17.85405]
[1777059444763,25.2,77573.05,0.25,-0.32108,0.00028,17.90318]
[1777059444814,25.2,77573.05,0.25,-0.32108,0.00028,17.90318]
[1777059445932,25.2,77573.05,0.25,-0.32107,0.00028,17.90306]
[1777059445976,25.2,77573.05,0.25,-0.32107,0.00028,17.90306]
[1777059446939,25.2,77572.85,0.25,-0.32112,0.00028,17.90422]
[1777059447633,25.2,77572.54,0.25,-0.32121,0.00028,17.90608]
[1777059448680,25.2,77572.54,0.25,-0.32121,0.00028,17.90608]
[1777059448707,25.2,77572.54,0.25,-0.32121,0.00028,17.90608]
[1777059448784,25.2,77572.54,0.25,-0.32121,0.00028,17.90608]
[1777059448736,25.2,77573.0,0.25,-0.32107,0.00028,17.90304]
[1777059448981,25.2,77573.0,0.25,-0.32107,0.00028,17.90304]
[1777059448986,25.2,77573.0,0.25,-0.32107,0.00028,17.90304]
[1777059449648,25.2,77573.0,0.25,-0.32107,0.00028,17.90292]
[1777059450654,25.19,77566.97,0.25,-0.32278,0.00028,17.9411]
[1777059455688,25.19,77564.14,0.25,-0.32352,0.00029,17.95331]
[1777059456769,25.19,77564.14,0.25,-0.32352,0.00029,17.95331]
[1777059460136,25.19,77563.25,0.25,-0.32375,0.00029,17.95846]
[1777059465771,25.18,77565.43,0.25,-0.32311,0.00029,17.94419]
[1777059466321,25.18,77565.15,0.25,-0.32318,0.00029,17.94584]
[1777059466392,25.18,77565.15,0.25,-0.32318,0.00029,17.94584]
[1777059466768,25.18,77564.63,0.25,-0.32333,0.00029,17.94901]
[1777059467773,25.18,77556.71,0.25,-0.32559,0.00029,17.99861]
[1777059468549,25.18,77556.71,0.25,-0.32559,0.00029,17.99861]
[1777059468582,25.18,77556.71,0.25,-0.32559,0.00029,17.99861]
[1777059468780,25.18,77552.78,0.25,-0.32671,0.00029,18.02295]
[1777059469544,25.18,77552.78,0.25,-0.32671,0.00029,18.02295]
[1777059469609,25.18,77552.78,0.25,-0.32671,0.00029,18.02295]
[1777059469787,25.18,77552.47,0.25,-0.32679,0.00029,18.02477]
[1777059470638,25.18,77552.47,0.25,-0.32679,0.00029,18.02477]
[1777059470667,25.18,77552.47,0.25,-0.32679,0.00029,18.02477]
[1777059470796,25.18,77552.56,0.25,-0.32676,0.00029,18.02411]
[1777059473130,25.18,77557.97,0.25,-0.3252,0.00029,17.99025]
[1777059473159,25.18,77557.97,0.25,-0.3252,0.00029,17.99025]
[1777059473817,25.18,77558.39,0.25,-0.32508,0.00029,17.98755]
[1777059476786,25.18,77560.7,0.25,-0.32441,0.00029,17.97295]
[1777059477386,25.18,77560.06,0.25,-0.32459,0.00029,17.97691]
[1777059477845,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059478025,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059478080,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059478383,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059478437,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059478717,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059478739,25.18,77562.12,0.25,-0.324,0.00029,17.96393]
[1777059479449,25.17,77565.61,0.25,-0.32301,0.00029,17.94189]
[1777059479858,25.17,77570.88,0.25,-0.3215,0.00028,17.90838]
[1777059479972,25.17,77570.88,0.25,-0.3215,0.00028,17.90838]
[1777059480016,25.17,77570.88,0.25,-0.3215,0.00028,17.90838]
[1777059482647,25.17,77572.1,0.25,-0.32115,0.00028,17.90053]
[1777059482712,25.17,77572.1,0.25,-0.32115,0.00028,17.90053]
[1777059486907,25.17,77565.94,0.25,-0.3229,0.00029,17.93957]
[1777059492733,25.17,77570.46,0.25,-0.3216,0.00028,17.91054]
[1777059498043,25.17,77575.3,0.25,-0.32021,0.00028,17.87946]
[1777059501933,25.17,77574.47,0.25,-0.32045,0.00028,17.88473]
[1777059501946,25.17,77574.47,0.25,-0.32045,0.00028,17.88473]
[1777059502017,25.17,77572.84,0.25,-0.32091,0.00028,17.89513]
[1777059502248,25.17,77572.84,0.25,-0.32091,0.00028,17.89513]
[1777059502291,25.17,77572.84,0.25,-0.32091,0.00028,17.89513]
[1777059502659,25.17,77572.84,0.25,-0.32091,0.00028,17.89513]
[1777059502735,25.17,77572.84,0.25,-0.32091,0.00028,17.89513]
[1777059502742,25.17,77572.84,0.25,-0.32091,0.00028,17.89513]
[1777059502835,25.17,77581.7,0.25,-0.31839,0.00028,17.83817]
[1777059503360,25.17,77596.6,0.25,-0.31417,0.00028,17.74081]
[1777059504401,25.17,77596.6,0.25,-0.31417,0.00028,17.74081]
[1777059504430,25.17,77596.6,0.25,-0.31417,0.00028,17.74081]
[1777059504503,25.17,77594.45,0.25,-0.31476,0.00028,17.75453]
[1777059504946,25.17,77594.45,0.25,-0.31476,0.00028,17.75453]
[1777059507454,25.17,77594.45,0.25,-0.31476,0.00028,17.75444]
[1777059509790,25.16,77596.67,0.25,-0.31412,0.00028,17.73951]
[1777059509855,25.16,77596.67,0.25,-0.31412,0.00028,17.73951]
[1777059509892,25.16,77597.4,0.25,-0.31391,0.00028,17.73458]
[1777059510656,25.16,77597.4,0.25,-0.31391,0.00028,17.73458]
[1777059510828,25.16,77597.4,0.25,-0.31391,0.00028,17.73458]
[1777059511681,25.16,77602.15,0.25,-0.31252,0.00028,17.69789]
[1777059517128,25.16,77604.53,0.25,-0.31183,0.00028,17.68149]
[1777059522163,25.15,77606.31,0.25,-0.31131,0.00028,17.66906]
[1777059525835,25.15,77606.82,0.25,-0.31116,0.00028,17.66543]
[1777059525909,25.15,77606.82,0.25,-0.31116,0.00028,17.66543]
[1777059525961,25.15,77607.15,0.25,-0.31106,0.00028,17.66311]
[1777059526065,25.15,77607.15,0.25,-0.31106,0.00028,17.66311]
[1777059526076,25.15,77607.15,0.25,-0.31106,0.00028,17.66311]
[1777059526100,25.15,77607.15,0.25,-0.31106,0.00028,17.66311]
[1777059526319,25.15,77607.15,0.25,-0.31106,0.00028,17.66311]
[1777059526334,25.15,77607.15,0.25,-0.31106,0.00028,17.66311]
[1777059526661,25.15,77611.79,0.25,-0.30975,0.00028,17.63183]
[1777059527678,25.15,77620.03,0.25,-0.30744,0.00028,17.57589]
[1777059532440,25.15,77619.61,0.25,-0.30754,0.00028,17.57835]
[1777059532445,25.15,77619.32,0.25,-0.30762,0.00028,17.58023]
[1777059534594,25.15,77619.32,0.25,-0.30761,0.00028,17.58014]
[1777059534664,25.15,77619.32,0.25,-0.30761,0.00028,17.58014]
[1777059534670,25.15,77619.32,0.25,-0.30761,0.00028,17.58014]
[1777059534736,25.15,77618.23,0.25,-0.30792,0.00028,17.58745]
[1777059536913,25.15,77630.28,0.25,-0.30455,0.00028,17.50483]
[1777059538694,25.15,77627.87,0.25,-0.30522,0.00028,17.52136]
[1777059538751,25.15,77627.87,0.25,-0.30522,0.00028,17.52136]
[1777059538758,25.15,77627.87,0.25,-0.30522,0.00028,17.52136]
[1777059538760,25.15,77627.87,0.25,-0.30522,0.00028,17.52136]
[1777059538796,25.15,77628.29,0.25,-0.3051,0.00028,17.5184]
[1777059542529,25.14,77626.0,0.25,-0.30573,0.00028,17.5339]
[1777059542548,25.14,77626.0,0.25,-0.30573,0.00028,17.5339]
[1777059542902,25.14,77626.6,0.25,-0.30555,0.00028,17.5297]
[1777059543790,25.14,77626.6,0.25,-0.30555,0.00028,17.5297]
[1777059543830,25.14,77626.6,0.25,-0.30555,0.00028,17.5297]
[1777059543892,25.14,77626.54,0.25,-0.30557,0.00028,17.53003]
[1777059545751,25.14,77626.54,0.25,-0.30557,0.00028,17.53003]
[1777059545772,25.14,77626.54,0.25,-0.30557,0.00028,17.53003]
[1777059545852,25.14,77629.01,0.25,-0.30487,0.00028,17.51288]
[1777059547437,25.14,77629.01,0.25,-0.30487,0.00028,17.51281]
[1777059547444,25.14,77635.35,0.25,-0.30311,0.00028,17.46896]
[1777059550214,25.14,77636.74,0.25,-0.30272,0.00028,17.45925]
[1777059550250,25.14,77636.74,0.25,-0.30272,0.00028,17.45925]
[1777059550281,25.14,77636.74,0.25,-0.30272,0.00028,17.45925]
[1777059552693,25.14,77634.61,0.25,-0.30331,0.00028,17.47411]
[1777059552746,25.14,77634.61,0.25,-0.30331,0.00028,17.47411]
[1777059554035,25.14,77632.17,0.25,-0.30399,0.00028,17.49106]
[1777059554046,25.14,77632.17,0.25,-0.30399,0.00028,17.49106]
[1777059554390,25.14,77631.58,0.25,-0.30416,0.00028,17.49517]
[1777059559389,25.14,77629.06,0.25,-0.30486,0.00028,17.51266]
[1777059559981,25.14,77627.28,0.25,-0.30536,0.00028,17.52493]
[1777059563409,25.14,77621.59,0.25,-0.30695,0.00028,17.56386]
[1777059566350,25.14,77619.88,0.25,-0.30742,0.00028,17.57546]
[1777059566858,25.14,77619.88,0.25,-0.30742,0.00028,17.57546]
[1777059568888,25.14,77620.04,0.25,-0.30738,0.00028,17.57434]
[1777059568912,25.14,77618.71,0.25,-0.30775,0.00028,17.58339]
[1777059572663,25.14,77619.19,0.25,-0.30757,0.00028,17.57506]
[1777059572738,25.14,77621.14,0.25,-0.30703,0.00028,17.56178]
[1777059578558,25.14,77620.91,0.25,-0.3071,0.00028,17.56342]
[1777059579128,25.14,77620.91,0.25,-0.3071,0.00028,17.56342]
[1777059579958,25.14,77623.49,0.25,-0.30638,0.00028,17.54582]
[1777059584958,25.14,77625.07,0.25,-0.30594,0.00028,17.53507]
[1777059590456,25.14,77620.07,0.25,-0.30733,0.00028,17.56903]
[1777059594058,25.14,77618.95,0.25,-0.30764,0.00028,17.57654]
[1777059594672,25.14,77618.95,0.25,-0.30763,0.00028,17.57652]
[1777059595724,25.14,77612.39,0.25,-0.30947,0.00028,17.62101]
[1777059596808,25.14,77612.39,0.25,-0.30947,0.00028,17.62101]
[1777059596831,25.14,77612.39,0.25,-0.30947,0.00028,17.62101]
[1777059596985,25.14,77610.42,0.25,-0.31003,0.00028,17.6343]
[1777059597398,25.14,77610.42,0.25,-0.31003,0.00028,17.6343]
[1777059598725,25.14,77610.42,0.25,-0.31003,0.00028,17.63432]
[1777059598801,25.14,77610.42,0.25,-0.31003,0.00028,17.63432]
[1777059598909,25.14,77609.48,0.25,-0.31029,0.00028,17.64064]
[1777059599382,25.14,77609.48,0.25,-0.31029,0.00028,17.64064]
[1777059599818,25.14,77609.48,0.25,-0.31029,0.00028,17.64064]
[1777059599920,25.14,77609.02,0.25,-0.31042,0.00028,17.64373]
[1777059605749,25.14,77608.45,0.25,-0.31057,0.00028,17.64737]
[1777059610784,25.14,77606.54,0.25,-0.31111,0.00028,17.6601]
[1777059611580,25.14,77606.54,0.25,-0.31111,0.00028,17.6601]
[1777059616826,25.14,77604.22,0.25,-0.31176,0.00028,17.67549]
[1777059623876,25.14,77603.16,0.25,-0.31205,0.00028,17.6824]
[1777059624390,25.14,77603.16,0.25,-0.31205,0.00028,17.6824]
[1777059626190,25.14,77602.08,0.25,-0.31235,0.00028,17.68954]
[1777059627961,25.14,77601.63,0.25,-0.31247,0.00028,17.69251]
[1777059629293,25.14,77601.56,0.25,-0.31248,0.00028,17.69265]
[1777059630397,25.14,77601.3,0.25,-0.31255,0.00028,17.69436]
[1777059630548,25.14,77601.3,0.25,-0.31255,0.00028,17.69436]
[1777059631940,25.14,77591.2,0.25,-0.31537,0.00028,17.75609]
[1777059636946,25.14,77595.31,0.25,-0.3142,0.00028,17.72905]
[1777059640588,25.14,77594.44,0.25,-0.31445,0.00028,17.73483]
[1777059640998,25.14,77583.85,0.25,-0.31745,0.00028,17.80425]
[1777059641584,25.14,77583.85,0.25,-0.31745,0.00028,17.80425]
[1777059641597,25.14,77583.85,0.25,-0.31745,0.00028,17.80425]
[1777059641602,25.14,77583.85,0.25,-0.31745,0.00028,17.80425]
[1777059642004,25.14,77585.97,0.25,-0.31685,0.00028,17.79043]
[1777059643188,25.14,77587.57,0.25,-0.3164,0.00028,17.77998]
[1777059644424,25.14,77588.13,0.25,-0.31624,0.00028,17.77633]
[1777059645025,25.14,77593.92,0.25,-0.3146,0.00028,17.73831]
[1777059645734,25.14,77593.92,0.25,-0.3146,0.00028,17.73831]
[1777059647488,25.14,77601.47,0.25,-0.31247,0.00028,17.68838]
[1777059647631,25.14,77601.47,0.25,-0.31247,0.00028,17.68838]
[1777059648935,25.14,77603.1,0.25,-0.31202,0.00028,17.67758]
[1777059648993,25.14,77603.1,0.25,-0.31202,0.00028,17.67758]
[1777059650136,25.14,77608.33,0.25,-0.31055,0.00028,17.64265]
[1777059650825,25.14,77611.68,0.25,-0.30961,0.00028,17.62018]
[1777059656103,25.14,77612.86,0.25,-0.30928,0.00028,17.61234]
[1777059661141,25.14,77612.77,0.25,-0.30931,0.00028,17.61307]
[1777059666512,25.14,77615.83,0.25,-0.30846,0.00028,17.59242]
[1777059671551,25.14,77613.83,0.25,-0.30903,0.00028,17.60618]
[1777059678293,25.14,77614.71,0.25,-0.30879,0.00028,17.60042]
[1777059681936,25.14,77608.17,0.25,-0.31063,0.00028,17.64456]
[1777059683437,25.14,77608.17,0.25,-0.31063,0.00028,17.64455]
[1777059683497,25.14,77608.17,0.25,-0.31063,0.00028,17.64455]
[1777059683539,25.14,77601.36,0.25,-0.31254,0.00028,17.69004]
[1777059685718,25.14,77599.16,0.25,-0.31316,0.00028,17.7046]
[1777059685737,25.14,77599.16,0.25,-0.31316,0.00028,17.7046]
[1777059688065,25.14,77599.28,0.25,-0.31312,0.00028,17.70369]
[1777059688102,25.14,77599.28,0.25,-0.31312,0.00028,17.70365]
[1777059689463,25.14,77599.82,0.25,-0.31297,0.00028,17.70001]
[1777059689499,25.14,77599.82,0.25,-0.31297,0.00028,17.70001]
[1777059692045,25.14,77606.81,0.25,-0.31095,0.00028,17.64824]
[1777059694909,25.14,77607.59,0.25,-0.31073,0.00028,17.64292]
[1777059694969,25.14,77607.59,0.25,-0.31073,0.00028,17.64292]
[1777059695000,25.14,77607.59,0.25,-0.31073,0.00028,17.64292]
[1777059695070,25.14,77608.33,0.25,-0.31052,0.00028,17.63791]
[1777059695769,25.14,77608.33,0.25,-0.31052,0.00028,17.63791]
[1777059696055,25.14,77611.13,0.25,-0.30973,0.00028,17.61904]
[1777059698399,25.14,77619.19,0.25,-0.30747,0.00028,17.56445]
[1777059703684,25.14,77620.03,0.25,-0.30724,0.00028,17.55886]
[1777059709745,25.14,77619.66,0.25,-0.30735,0.00028,17.5615]
[1777059715519,25.14,77618.27,0.25,-0.30773,0.00028,17.57075]
[1777059719924,25.14,77618.55,0.25,-0.30765,0.00028,17.56875]
[1777059719972,25.14,77618.55,0.25,-0.30765,0.00028,17.56875]
[1777059720027,25.14,77618.81,0.25,-0.30758,0.00028,17.56695]
[1777059722319,25.14,77619.46,0.25,-0.30739,0.00028,17.56244]
[1777059722364,25.14,77619.46,0.25,-0.30739,0.00028,17.56244]
[1777059722396,25.14,77619.46,0.25,-0.30739,0.00028,17.56244]
[1777059722570,25.14,77625.39,0.25,-0.30573,0.00028,17.52184]
[1777059723150,25.14,77625.39,0.25,-0.30573,0.00028,17.52184]
[1777059723396,25.14,77625.39,0.25,-0.30573,0.00028,17.52184]
[1777059723573,25.14,77627.31,0.25,-0.30519,0.00028,17.5086]
[1777059728608,25.14,77625.18,0.25,-0.30578,0.00028,17.52304]
[1777059734650,25.14,77623.24,0.25,-0.30633,0.00028,17.53648]
[1777059739685,25.14,77622.85,0.25,-0.30644,0.00028,17.53931]
[1777059744053,25.14,77622.53,0.25,-0.30654,0.00028,17.54159]
[1777059749508,25.14,77617.85,0.25,-0.30785,0.00028,17.57355]
[1777059754573,25.14,77619.62,0.25,-0.30732,0.00028,17.55659]
[1777059759831,25.14,77617.35,0.25,-0.30796,0.00028,17.57229]
[1777059761837,25.14,77617.69,0.25,-0.30787,0.00028,17.57002]
[1777059767884,25.14,77616.07,0.25,-0.30834,0.00028,17.58138]
[1777059768403,25.14,77616.07,0.25,-0.30834,0.00028,17.58138]
[1777059768473,25.14,77616.07,0.25,-0.30834,0.00028,17.58138]
[1777059768492,25.14,77616.07,0.25,-0.30834,0.00028,17.58138]
[1777059768562,25.14,77616.07,0.25,-0.30834,0.00028,17.58138]
[1777059768890,25.14,77615.93,0.25,-0.30838,0.00028,17.58241]
[1777059769642,25.14,77615.93,0.25,-0.30838,0.00028,17.58241]
[1777059769650,25.14,77615.93,0.25,-0.30838,0.00028,17.58241]
[1777059770104,25.14,77611.66,0.25,-0.30958,0.00028,17.61136]
[1777059775941,25.15,77616.45,0.25,-0.30825,0.00028,17.57937]
[1777059780976,25.15,77618.9,0.25,-0.30758,0.00028,17.56312]
[1777059781507,25.15,77618.9,0.25,-0.30758,0.00028,17.56312]
[1777059781573,25.15,77618.9,0.25,-0.30758,0.00028,17.56312]
[1777059781619,25.15,77618.9,0.25,-0.30758,0.00028,17.56312]
[1777059787019,25.15,77625.87,0.25,-0.30565,0.00028,17.51599]
[1777059793061,25.15,77625.89,0.25,-0.30567,0.00028,17.51645]
[1777059796995,25.16,77626.08,0.25,-0.30563,0.00028,17.51549]
[1777059797090,25.16,77626.19,0.25,-0.30561,0.00028,17.51485]
[1777059798702,25.16,77630.54,0.25,-0.3044,0.00028,17.48505]
[1777059799669,25.16,77636.05,0.25,-0.30287,0.00028,17.44709]
[1777059800111,25.16,77635.35,0.25,-0.30307,0.00028,17.45212]
[1777059804013,25.16,77633.91,0.25,-0.30349,0.00028,17.46263]
[1777059804148,25.16,77633.91,0.25,-0.30349,0.00028,17.46263]
[1777059804138,25.16,77633.91,0.25,-0.3035,0.00028,17.46281]
[1777059809176,25.17,77631.85,0.25,-0.30411,0.00028,17.47787]
[1777059811040,25.17,77631.81,0.25,-0.30412,0.00028,17.47831]
[1777059811188,25.17,77631.96,0.25,-0.30405,0.00028,17.4724]
[1777059816914,25.18,77632.07,0.25,-0.30405,0.00028,17.47247]
[1777059822627,25.18,77631.58,0.25,-0.30422,0.00028,17.47671]
[1777059828802,25.19,77631.06,0.25,-0.30441,0.00028,17.48153]
[1777059835142,25.19,77631.81,0.25,-0.30425,0.00028,17.4776]
[1777059840393,25.2,77631.56,0.25,-0.30437,0.00028,17.48046]
[1777059845428,25.21,77630.85,0.25,-0.30461,0.00028,17.48652]
[1777059850462,25.21,77627.73,0.25,-0.30552,0.00028,17.50894]
[1777059856506,25.22,77625.06,0.25,-0.30631,0.00028,17.52829]
[1777059861540,25.23,77623.07,0.25,-0.30691,0.00028,17.54306]
[1777059864890,25.23,77617.19,0.25,-0.30857,0.00028,17.58337]
[1777059870648,25.27,77615.05,0.25,-0.30942,0.00028,17.60406]
[1777059870718,25.27,77615.05,0.25,-0.30942,0.00028,17.60406]
[1777059871257,25.27,77615.05,0.25,-0.30942,0.00028,17.60406]
[1777059871351,25.27,77614.64,0.25,-0.30954,0.00028,17.60297]
[1777059871693,25.27,77614.64,0.25,-0.30954,0.00028,17.60297]
[1777059871762,25.28,77610.03,0.25,-0.31088,0.00028,17.63492]
[1777059872763,25.28,77610.03,0.25,-0.31088,0.00028,17.63492]
[1777059872976,25.29,77600.8,0.25,-0.31352,0.00028,17.69747]
[1777059874070,25.29,77594.77,0.25,-0.31522,0.00028,17.7371]
[1777059874703,25.29,77594.77,0.25,-0.31522,0.00028,17.7371]
[1777059875000,25.29,77594.77,0.25,-0.31522,0.00028,17.7371]
[1777059875796,25.29,77595.95,0.25,-0.31489,0.00028,17.72945]
[1777059875872,25.29,77596.46,0.25,-0.31475,0.00028,17.72617]
[1777059876976,25.29,77596.46,0.25,-0.31475,0.00028,17.72617]
[1777059877658,25.29,77595.66,0.25,-0.31498,0.00028,17.73146]
[1777059880129,25.29,77593.68,0.25,-0.31554,0.00028,17.74453]
[1777059880184,25.29,77595.39,0.25,-0.31506,0.00028,17.73346]
[1777059882372,25.29,77600.82,0.25,-0.31354,0.00028,17.69801]
[1777059882428,25.29,77600.82,0.25,-0.31354,0.00028,17.69801]
[1777059882693,25.29,77598.61,0.25,-0.31417,0.00028,17.71259]
[1777059884123,25.29,77598.61,0.25,-0.31417,0.00028,17.71259]
[1777059886718,25.29,77600.65,0.25,-0.3136,0.00028,17.69935]
[1777059886943,25.3,77599.88,0.25,-0.31382,0.00028,17.70447]
[1777059892468,25.3,77599.37,0.25,-0.31397,0.00028,17.70805]
[1777059892517,25.3,77599.37,0.25,-0.31397,0.00028,17.70805]
[1777059892757,25.3,77598.15,0.25,-0.31432,0.00028,17.71609]
[1777059893763,25.3,77598.15,0.25,-0.31432,0.00028,17.71609]
[1777059893831,25.3,77598.15,0.25,-0.31432,0.00028,17.71609]
[1777059896957,25.3,77597.44,0.25,-0.31452,0.00028,17.72083]
[1777059896976,25.3,77597.44,0.25,-0.31452,0.00028,17.72083]
[1777059897058,25.3,77597.25,0.25,-0.31457,0.00028,17.7221]
[1777059900324,25.3,77597.56,0.25,-0.31449,0.00028,17.72011]
[1777059900397,25.3,77597.56,0.25,-0.31449,0.00028,17.72011]
[1777059900814,25.3,77599.36,0.25,-0.31398,0.00028,17.70835]
[1777059902108,25.3,77587.73,0.25,-0.31726,0.00028,17.78415]
[1777059903526,25.3,77587.73,0.25,-0.31726,0.00028,17.7841]
[1777059903810,25.3,77587.73,0.25,-0.31726,0.00028,17.7841]
[1777059903820,25.3,77587.73,0.25,-0.31726,0.00028,17.7841]
[1777059903823,25.3,77587.73,0.25,-0.31726,0.00028,17.7841]
[1777059903836,25.3,77595.79,0.25,-0.31498,0.00028,17.73167]
[1777059904343,25.3,77595.79,0.25,-0.31498,0.00028,17.73167]
[1777059904441,25.3,77595.79,0.25,-0.31498,0.00028,17.73167]
[1777059904841,25.3,77595.79,0.25,-0.31498,0.00028,17.73166]
[1777059909875,25.3,77594.28,0.25,-0.31542,0.00028,17.74173]
[1777059914910,25.3,77594.51,0.25,-0.31535,0.00028,17.74019]
[1777059919945,25.3,77589.79,0.25,-0.31668,0.00028,17.7708]
[1777059923939,25.3,77591.72,0.25,-0.31613,0.00028,17.75815]
[1777059924041,25.3,77584.18,0.25,-0.31825,0.00028,17.8069]
[1777059925129,25.3,77584.18,0.25,-0.31825,0.00028,17.8069]
[1777059930647,25.3,77583.52,0.25,-0.31844,0.00028,17.81122]
[1777059936071,25.3,77582.59,0.25,-0.31867,0.00028,17.81227]
[1777059938821,25.3,77582.14,0.25,-0.3188,0.00028,17.81517]
[1777059939094,25.3,77582.0,0.25,-0.31884,0.00028,17.81608]
[1777059940334,25.3,77575.75,0.25,-0.32061,0.00028,17.85602]
[1777059945953,25.3,77573.92,0.25,-0.32112,0.00028,17.86749]
[1777059951174,25.3,77576.64,0.25,-0.32034,0.00028,17.85]
[1777059953048,25.3,77577.22,0.25,-0.32018,0.00028,17.84628]
[1777059953840,25.3,77578.16,0.25,-0.31991,0.00028,17.84025]
[1777059953892,25.3,77578.16,0.25,-0.31991,0.00028,17.84025]
[1777059953941,25.3,77579.39,0.25,-0.31956,0.00028,17.83236]
[1777059959232,25.29,77577.36,0.25,-0.32013,0.00028,17.84522]
[1777059964267,25.29,77577.03,0.25,-0.32022,0.00028,17.84717]
[1777059964477,25.29,77577.03,0.25,-0.32022,0.00028,17.84717]
[1777059965104,25.29,77577.03,0.25,-0.32022,0.00028,17.84717]
[1777059965235,25.29,77577.03,0.25,-0.32022,0.00028,17.84717]
[1777059965276,25.29,77577.79,0.25,-0.32,0.00028,17.84228]
[1777059965958,25.29,77577.79,0.25,-0.32,0.00028,17.84228]
[1777059970432,25.29,77578.6,0.25,-0.31976,0.00028,17.83691]
[1777059971089,25.29,77578.6,0.25,-0.31976,0.00028,17.83691]
[1777059972039,25.29,77582.8,0.25,-0.31857,0.00028,17.80996]
[1777059973171,25.29,77581.57,0.25,-0.31892,0.00028,17.81784]
[1777059973331,25.29,77580.67,0.25,-0.31917,0.00028,17.82359]
[1777059978366,25.29,77578.96,0.25,-0.31965,0.00028,17.83434]
[1777059978438,25.29,77578.96,0.25,-0.31965,0.00028,17.83434]
[1777059979940,25.29,77578.92,0.25,-0.31966,0.00028,17.83456]
[1777059979976,25.29,77578.92,0.25,-0.31966,0.00028,17.83456]
[1777059980381,25.29,77572.18,0.25,-0.32157,0.00028,17.87742]
[1777059981770,25.29,77573.54,0.25,-0.32118,0.00028,17.86873]
[1777059981796,25.29,77573.54,0.25,-0.32118,0.00028,17.86873]
[1777059982393,25.29,77573.73,0.25,-0.32112,0.00028,17.86746]
[1777059987821,25.29,77574.07,0.25,-0.32101,0.00028,17.86503]
[1777059987844,25.29,77574.07,0.25,-0.32101,0.00028,17.86503]
[1777059987915,25.29,77575.27,0.25,-0.32067,0.00028,17.85727]
[1777059989689,25.29,77576.1,0.25,-0.32043,0.00028,17.85192]
[1777059989738,25.29,77576.1,0.25,-0.32043,0.00028,17.85192]
[1777059989790,25.29,77576.06,0.25,-0.32044,0.00028,17.85212]
[1777059992058,25.28,77576.06,0.25,-0.32044,0.00028,17.85205]
[1777059992120,25.28,77576.57,0.25,-0.32025,0.00028,17.84377]
[1777059997498,25.28,77580.19,0.25,-0.31921,0.00028,17.82033]
[1777060001764,25.28,77576.49,0.25,-0.32025,0.00028,17.8438]
[1777060003434,25.28,77576.72,0.25,-0.32018,0.00028,17.84221]
[1777060009583,25.28,77580.44,0.25,-0.31911,0.00028,17.81802]
[1777060014618,25.28,77580.32,0.25,-0.31914,0.00028,17.81853]
[1777060019654,25.27,77579.75,0.25,-0.31929,0.00028,17.82191]
[1777060021757,25.27,77579.92,0.25,-0.31923,0.00028,17.82076]
[1777060026980,25.27,77581.37,0.25,-0.31881,0.00028,17.8112]
[1777060030278,25.27,77581.5,0.25,-0.31877,0.00028,17.81027]
[1777060030958,25.27,77581.62,0.25,-0.31873,0.00028,17.80939]
[1777060031773,25.27,77581.37,0.25,-0.3188,0.00028,17.81095]
[1777060032225,25.27,77581.37,0.25,-0.3188,0.00028,17.81095]
[1777060037172,25.27,77581.16,0.25,-0.31885,0.00028,17.81205]
[1777060038004,25.27,77579.82,0.25,-0.31923,0.00028,17.8206]
[1777060038782,25.27,77580.42,0.25,-0.31906,0.00028,17.81669]
[1777060043512,25.27,77579.74,0.25,-0.31924,0.00028,17.82074]
[1777060047109,25.26,77580.23,0.25,-0.31909,0.00028,17.81742]
[1777060047141,25.26,77580.23,0.25,-0.31909,0.00028,17.81742]
[1777060047213,25.26,77590.25,0.25,-0.31625,0.00028,17.75263]
[1777060048109,25.26,77590.25,0.25,-0.31625,0.00028,17.75263]
[1777060048171,25.26,77590.25,0.25,-0.31625,0.00028,17.75263]
[1777060048787,25.26,77593.24,0.25,-0.31541,0.00028,17.73313]
[1777060048815,25.26,77593.24,0.25,-0.31541,0.00028,17.73313]
[1777060048992,25.26,77593.24,0.25,-0.31541,0.00028,17.73313]
[1777060049137,25.26,77593.24,0.25,-0.31541,0.00028,17.73313]
[1777060049369,25.26,77598.68,0.25,-0.31388,0.00028,17.69744]
[1777060049864,25.26,77598.68,0.25,-0.31388,0.00028,17.69744]
[1777060049959,25.26,77606.83,0.25,-0.31159,0.00028,17.64355]
[1777060054781,25.26,77605.54,0.25,-0.31191,0.00028,17.64699]
[1777060056700,25.26,77604.43,0.25,-0.31221,0.00028,17.65422]
[1777060056716,25.26,77604.43,0.25,-0.31221,0.00028,17.65422]
[1777060056770,25.26,77604.43,0.25,-0.31221,0.00028,17.65422]
[1777060058775,25.26,77611.88,0.25,-0.31012,0.00028,17.60448]
[1777060058930,25.26,77611.88,0.25,-0.31012,0.00028,17.60446]
[1777060064333,25.26,77612.52,0.25,-0.30993,0.00028,17.60009]
[1777060064418,25.26,77606.65,0.25,-0.31158,0.00028,17.63924]
[1777060068933,25.26,77604.28,0.25,-0.31223,0.00028,17.65472]
[1777060068972,25.26,77604.28,0.25,-0.31223,0.00028,17.65472]
[1777060074035,25.26,77595.99,0.25,-0.31454,0.00028,17.70885]
[1777060080079,25.25,77596.02,0.25,-0.31451,0.00028,17.70818]
[1777060083101,25.25,77588.17,0.25,-0.31672,0.00028,17.75912]
[1777060085677,25.25,77588.9,0.25,-0.3165,0.00028,17.75416]
[1777060086146,25.25,77588.12,0.25,-0.31672,0.00028,17.75912]
[1777060089197,25.25,77587.58,0.25,-0.31686,0.00028,17.76239]
[1777060089207,25.25,77587.58,0.25,-0.31686,0.00028,17.76239]
[1777060089237,25.25,77587.58,0.25,-0.31686,0.00028,17.76239]
[1777060089456,25.25,77587.75,0.25,-0.31681,0.00028,17.76117]
[1777060090355,25.25,77587.75,0.25,-0.31681,0.00028,17.76117]
[1777060090363,25.25,77587.75,0.25,-0.31681,0.00028,17.76117]
[1777060090366,25.25,77587.75,0.25,-0.31681,0.00028,17.76117]
[1777060090456,25.25,77587.75,0.25,-0.3168,0.00028,17.76105]
[1777060091117,25.25,77587.75,0.25,-0.3168,0.00028,17.76105]
[1777060091285,25.25,77587.75,0.25,-0.3168,0.00028,17.76105]
[1777060091300,25.25,77585.91,0.25,-0.31732,0.00028,17.77287]
[1777060093170,25.24,77577.97,0.25,-0.31956,0.00028,17.82384]
[1777060098428,25.24,77578.69,0.25,-0.31934,0.00028,17.81884]
[1777060104246,25.24,77583.49,0.25,-0.31794,0.00028,17.78707]
[1777060109282,25.23,77582.98,0.25,-0.31807,0.00028,17.78993]
[1777060114317,25.23,77583.26,0.25,-0.31793,0.00028,17.78272]
[1777060117489,25.23,77572.18,0.25,-0.32107,0.00028,17.85362]
[1777060122785,25.23,77572.89,0.25,-0.32086,0.00028,17.84879]
[1777060128417,25.23,77572.21,0.25,-0.32104,0.00028,17.85287]
[1777060133998,25.22,77572.88,0.25,-0.32084,0.00028,17.8483]
[1777060136412,25.22,77574.16,0.25,-0.32047,0.00028,17.83998]
[1777060136453,25.22,77574.16,0.25,-0.32047,0.00028,17.83998]
[1777060136471,25.22,77575.19,0.25,-0.32017,0.00028,17.83333]
[1777060137126,25.22,77575.19,0.25,-0.32017,0.00028,17.83333]
[1777060137163,25.22,77575.19,0.25,-0.32017,0.00028,17.83333]
[1777060137170,25.22,77575.19,0.25,-0.32017,0.00028,17.83333]
[1777060137478,25.22,77575.41,0.25,-0.3201,0.00028,17.83186]
[1777060142512,25.22,77574.15,0.25,-0.32045,0.00028,17.83965]
[1777060146623,25.22,77575.17,0.25,-0.32015,0.00028,17.83296]
[1777060146678,25.22,77575.11,0.25,-0.32017,0.00028,17.83328]
[1777060146688,25.22,77575.11,0.25,-0.32017,0.00028,17.83328]
[1777060146720,25.22,77575.11,0.25,-0.32017,0.00028,17.83328]
[1777060147812,25.22,77575.5,0.25,-0.32006,0.00028,17.83073]
[1777060147847,25.22,77575.5,0.25,-0.32006,0.00028,17.83073]
[1777060148555,25.22,77589.23,0.25,-0.31616,0.00028,17.74192]
[1777060149178,25.22,77589.23,0.25,-0.31616,0.00028,17.74192]
[1777060150213,25.22,77590.18,0.25,-0.31589,0.00028,17.7357]
[1777060150241,25.22,77590.18,0.25,-0.31589,0.00028,17.7357]
[1777060150294,25.22,77590.18,0.25,-0.31589,0.00028,17.7357]
[1777060150569,25.22,77586.92,0.25,-0.31681,0.00028,17.75694]
[1777060150888,25.22,77586.92,0.25,-0.31681,0.00028,17.75694]
[1777060150947,25.22,77586.92,0.25,-0.31681,0.00028,17.75694]
[1777060151009,25.22,77586.92,0.25,-0.31681,0.00028,17.75694]
[1777060152305,25.22,77583.1,0.25,-0.31789,0.00028,17.78169]
[1777060152582,25.22,77583.1,0.25,-0.31789,0.00028,17.78161]
[1777060157628,25.22,77581.87,0.25,-0.31823,0.00028,17.78943]
[1777060161127,25.21,77580.12,0.25,-0.31872,0.00028,17.80047]
[1777060162631,25.21,77579.48,0.25,-0.3189,0.00028,17.80455]
[1777060164259,25.21,77580.91,0.25,-0.31849,0.00028,17.7953]
[1777060166802,25.21,77579.15,0.25,-0.31899,0.00028,17.80656]
[1777060168580,25.21,77578.84,0.25,-0.31907,0.00028,17.80852]
[1777060170930,25.21,77579.74,0.25,-0.31881,0.00028,17.80265]
[1777060170974,25.21,77579.74,0.25,-0.31881,0.00028,17.80265]
[1777060171597,25.21,77579.74,0.25,-0.31881,0.00028,17.80265]
[1777060172199,25.21,77580.22,0.25,-0.31864,0.00028,17.79455]
[1777060173104,25.21,77579.25,0.25,-0.31891,0.00028,17.80077]
[1777060173178,25.21,77579.25,0.25,-0.31891,0.00028,17.80077]
[1777060173208,25.21,77579.25,0.25,-0.31891,0.00028,17.80077]
[1777060173760,25.21,77579.84,0.25,-0.31874,0.00028,17.79695]
[1777060179775,25.21,77577.34,0.25,-0.31944,0.00028,17.81271]
[1777060185608,25.21,77577.64,0.25,-0.31934,0.00028,17.81038]
[1777060187816,25.21,77577.66,0.25,-0.31933,0.00028,17.81019]
[1777060187869,25.21,77577.66,0.25,-0.31933,0.00028,17.81019]
[1777060188886,25.21,77578.08,0.25,-0.31921,0.00028,17.80742]
[1777060188941,25.21,77578.16,0.25,-0.31918,0.00028,17.80684]
[1777060194216,25.2,77578.49,0.25,-0.31908,0.00028,17.80445]
[1777060200441,25.2,77574.8,0.25,-0.32011,0.00028,17.82778]
[1777060200607,25.2,77574.8,0.25,-0.32011,0.00028,17.82778]
[1777060200981,25.2,77574.56,0.25,-0.32017,0.00028,17.82913]
[1777060201225,25.2,77574.56,0.25,-0.32017,0.00028,17.82913]
[1777060201269,25.2,77574.56,0.25,-0.32017,0.00028,17.82913]
[1777060201394,25.2,77574.56,0.25,-0.32017,0.00028,17.82913]
[1777060201427,25.2,77574.56,0.25,-0.32017,0.00028,17.82913]
[1777060201517,25.2,77574.56,0.25,-0.32017,0.00028,17.82913]
[1777060201619,25.2,77586.05,0.25,-0.3169,0.00028,17.75489]
[1777060202001,25.2,77586.05,0.25,-0.3169,0.00028,17.75489]
[1777060202066,25.2,77586.05,0.25,-0.3169,0.00028,17.75489]
[1777060202493,25.2,77599.64,0.25,-0.31306,0.00028,17.66561]
[1777060203122,25.2,77599.64,0.25,-0.31306,0.00028,17.66561]
[1777060203568,25.2,77587.2,0.25,-0.31657,0.00028,17.74725]
[1777060203782,25.2,77587.2,0.25,-0.31657,0.00028,17.74725]
[1777060205123,25.2,77587.2,0.25,-0.31657,0.00028,17.7472]
[1777060205144,25.2,77587.2,0.25,-0.31657,0.00028,17.7472]
[1777060205464,25.2,77587.2,0.25,-0.31657,0.00028,17.7472]
[1777060205565,25.2,77580.87,0.25,-0.31836,0.00028,17.78818]
[1777060205969,25.2,77580.87,0.25,-0.31836,0.00028,17.78818]
[1777060206033,25.2,77580.87,0.25,-0.31836,0.00028,17.78818]
[1777060206128,25.2,77582.62,0.25,-0.31786,0.00028,17.77678]
[1777060208378,25.2,77582.62,0.25,-0.31786,0.00028,17.7767]
[1777060208423,25.2,77587.82,0.25,-0.31638,0.00028,17.7428]
[1777060209519,25.2,77595.61,0.25,-0.31417,0.00028,17.69163]
[1777060213083,25.19,77595.19,0.25,-0.31428,0.00028,17.69419]
[1777060213140,25.19,77595.19,0.25,-0.31428,0.00028,17.69419]
[1777060213296,25.19,77595.19,0.25,-0.31428,0.00028,17.69419]
[1777060213333,25.19,77592.75,0.25,-0.31497,0.00028,17.71016]
[1777060216137,25.19,77591.49,0.25,-0.31532,0.00028,17.71826]
[1777060216164,25.19,77591.49,0.25,-0.31532,0.00028,17.71826]
[1777060219308,25.19,77593.27,0.25,-0.3148,0.00028,17.70632]
[1777060219395,25.19,77593.27,0.25,-0.3148,0.00028,17.70632]
[1777060219434,25.19,77593.27,0.25,-0.3148,0.00028,17.70632]
[1777060219484,25.19,77593.27,0.25,-0.3148,0.00028,17.70632]
[1777060219528,25.19,77592.85,0.25,-0.31492,0.00028,17.709]
[1777060221067,25.19,77600.66,0.25,-0.31271,0.00028,17.65728]
[1777060222720,25.19,77600.66,0.25,-0.31271,0.00028,17.65728]
[1777060223617,25.19,77597.61,0.25,-0.31356,0.00028,17.67735]
[1777060224840,25.19,77596.27,0.25,-0.31394,0.00028,17.68611]
[1777060225325,25.19,77596.27,0.25,-0.31394,0.00028,17.68611]
[1777060225485,25.19,77596.27,0.25,-0.31394,0.00028,17.68611]
[1777060225498,25.19,77596.27,0.25,-0.31394,0.00028,17.68611]
[1777060225560,25.19,77596.27,0.25,-0.31394,0.00028,17.68611]
[1777060225573,25.19,77594.19,0.25,-0.31452,0.00028,17.69973]
[1777060226032,25.19,77594.19,0.25,-0.31452,0.00028,17.69973]
[1777060226430,25.19,77594.19,0.25,-0.31452,0.00028,17.69973]
[1777060226586,25.19,77594.19,0.25,-0.31452,0.00028,17.69973]
[1777060226691,25.19,77588.31,0.25,-0.31618,0.00028,17.73817]
[1777060227585,25.19,77588.31,0.25,-0.31618,0.00028,17.73817]
[1777060227605,25.19,77579.61,0.25,-0.31864,0.00028,17.7945]
[1777060230274,25.18,77580.38,0.25,-0.31841,0.00028,17.78927]
[1777060230308,25.18,77580.38,0.25,-0.31841,0.00028,17.78927]
[1777060230375,25.18,77579.34,0.25,-0.3187,0.00028,17.79585]
[1777060231665,25.18,77579.34,0.25,-0.3187,0.00028,17.79585]
[1777060231713,25.18,77579.34,0.25,-0.3187,0.00028,17.79585]
[1777060231694,25.18,77576.69,0.25,-0.31941,0.00028,17.80781]
[1777060232234,25.18,77576.69,0.25,-0.31941,0.00028,17.80781]
[1777060233636,25.18,77577.31,0.25,-0.31923,0.00028,17.80367]
[1777060234140,25.18,77576.36,0.25,-0.3195,0.00028,17.80964]
[1777060234189,25.18,77576.36,0.25,-0.3195,0.00028,17.80964]
[1777060234275,25.18,77577.06,0.25,-0.31929,0.00028,17.80499]
[1777060240200,25.18,77576.08,0.25,-0.31954,0.00028,17.81067]
[1777060242107,25.17,77574.65,0.25,-0.31994,0.00029,17.81974]
[1777060242145,25.17,77574.65,0.25,-0.31994,0.00029,17.81974]
[1777060242247,25.17,77573.89,0.25,-0.32016,0.00029,17.8245]
[1777060243794,25.17,77573.89,0.25,-0.32015,0.00029,17.82439]
[1777060244226,25.17,77575.07,0.25,-0.31981,0.00029,17.81671]
[1777060249462,25.17,77577.08,0.25,-0.31922,0.00028,17.80337]
[1777060255302,25.17,77579.37,0.25,-0.31854,0.00028,17.78798]
[1777060257546,25.16,77579.49,0.25,-0.3185,0.00028,17.78712]
[1777060257581,25.16,77579.49,0.25,-0.3185,0.00028,17.78712]
[1777060265373,25.16,77577.6,0.25,-0.31901,0.00028,17.7986]
[1777060270410,25.16,77577.47,0.25,-0.31903,0.00028,17.79902]
[1777060271847,25.16,77577.42,0.25,-0.31904,0.00028,17.79926]
[1777060273430,25.16,77583.94,0.25,-0.31718,0.00028,17.75685]
[1777060274967,25.16,77584.7,0.25,-0.31696,0.00028,17.75185]
[1777060275549,25.15,77576.29,0.25,-0.31935,0.00029,17.80628]
[1777060280366,25.15,77572.15,0.25,-0.32052,0.00029,17.83254]
[1777060280495,25.15,77572.15,0.25,-0.32052,0.00029,17.83254]
[1777060280710,25.15,77581.44,0.25,-0.31787,0.00028,17.77257]
[1777060281637,25.15,77593.24,0.25,-0.31451,0.00028,17.6953]
[1777060282068,25.15,77593.24,0.25,-0.31451,0.00028,17.6953]
[1777060282094,25.15,77593.24,0.25,-0.31451,0.00028,17.6953]
[1777060282293,25.15,77593.24,0.25,-0.31451,0.00028,17.6953]
[1777060282300,25.15,77593.24,0.25,-0.31451,0.00028,17.6953]
[1777060282305,25.15,77593.24,0.25,-0.31451,0.00028,17.6953]
[1777060282495,25.15,77593.24,0.25,-0.31451,0.00028,17.69526]
[1777060282832,25.15,77593.24,0.25,-0.31451,0.00028,17.69526]
[1777060283501,25.15,77594.14,0.25,-0.31426,0.00028,17.68934]
[1777060284767,25.15,77594.14,0.25,-0.31426,0.00028,17.68934]
[1777060284827,25.15,77593.25,0.25,-0.31451,0.00028,17.69517]
[1777060284856,25.15,77593.25,0.25,-0.31451,0.00028,17.69517]
[1777060287825,25.15,77590.98,0.25,-0.31515,0.00028,17.71015]
[1777060287912,25.15,77590.98,0.25,-0.31515,0.00028,17.71015]
[1777060290894,25.15,77586.71,0.25,-0.31636,0.00028,17.73801]
[1777060291556,25.15,77586.63,0.25,-0.31634,0.00028,17.73347]
[1777060294272,25.15,77586.38,0.25,-0.3164,0.00028,17.73491]
[1777060294303,25.15,77586.38,0.25,-0.3164,0.00028,17.73491]
[1777060294605,25.15,77586.38,0.25,-0.3164,0.00028,17.73491]
[1777060294680,25.15,77588.98,0.25,-0.31566,0.00028,17.71778]
[1777060297703,25.15,77589.66,0.25,-0.31546,0.00028,17.7131]
[1777060297735,25.15,77589.66,0.25,-0.31546,0.00028,17.7131]
[1777060297745,25.15,77589.66,0.25,-0.31546,0.00028,17.7131]
[1777060298605,25.15,77588.97,0.25,-0.31565,0.00028,17.71743]
[1777060301804,25.14,77592.84,0.25,-0.31454,0.00028,17.69176]
[1777060302321,25.14,77592.84,0.25,-0.31454,0.00028,17.69176]
[1777060302363,25.14,77592.84,0.25,-0.31454,0.00028,17.69176]
[1777060302725,25.14,77592.84,0.25,-0.31454,0.00028,17.69176]
[1777060302723,25.14,77591.67,0.25,-0.31487,0.00028,17.69938]
[1777060303746,25.14,77590.08,0.25,-0.31532,0.00028,17.70975]
[1777060303917,25.14,77590.08,0.25,-0.31532,0.00028,17.70975]
[1777060304800,25.14,77584.41,0.25,-0.31692,0.00028,17.74661]
[1777060306269,25.14,77585.11,0.25,-0.31672,0.00028,17.74205]
[1777060306661,25.14,77585.11,0.25,-0.31671,0.00028,17.74186]
[1777060306845,25.14,77585.11,0.25,-0.31671,0.00028,17.74186]
[1777060311834,25.13,77584.47,0.25,-0.31685,0.00028,17.7451]
[1777060311879,25.13,77584.47,0.25,-0.31685,0.00028,17.7451]
[1777060312525,25.13,77584.47,0.25,-0.31685,0.00028,17.7451]
[1777060315730,25.13,77591.1,0.25,-0.31494,0.00028,17.70096]
[1777060320761,25.12,77584.35,0.25,-0.31682,0.00028,17.74442]
[1777060325796,25.12,77578.78,0.25,-0.31837,0.00029,17.77968]
[1777060326445,25.12,77578.78,0.25,-0.31837,0.00029,17.77968]
[1777060326473,25.12,77578.78,0.25,-0.31837,0.00029,17.77968]
[1777060331630,25.11,77581.19,0.25,-0.31765,0.00028,17.76338]
[1777060331662,25.11,77581.19,0.25,-0.31765,0.00028,17.76338]
[1777060332856,25.11,77580.99,0.25,-0.31771,0.00028,17.76455]
[1777060333210,25.11,77580.99,0.25,-0.31771,0.00028,17.76455]
[1777060333543,25.11,77580.99,0.25,-0.31771,0.00028,17.76455]
[1777060333616,25.11,77580.99,0.25,-0.31771,0.00028,17.76455]
[1777060337590,25.11,77580.98,0.25,-0.31769,0.00028,17.76408]
[1777060337645,25.11,77580.98,0.25,-0.31769,0.00028,17.76408]
[1777060338075,25.11,77585.81,0.25,-0.3163,0.00028,17.7324]
[1777060338122,25.11,77585.81,0.25,-0.3163,0.00028,17.7324]
[1777060338134,25.11,77591.48,0.25,-0.31469,0.00028,17.69501]
[1777060339377,25.11,77591.48,0.25,-0.31469,0.00028,17.69501]
[1777060339420,25.11,77591.48,0.25,-0.31469,0.00028,17.69501]
[1777060340944,25.11,77591.64,0.25,-0.31463,0.00028,17.69376]
[1777060340997,25.11,77591.64,0.25,-0.31463,0.00028,17.69376]
[1777060341605,25.11,77591.64,0.25,-0.31463,0.00028,17.69376]
[1777060341647,25.11,77591.64,0.25,-0.31463,0.00028,17.69376]
[1777060343389,25.11,77591.06,0.25,-0.31479,0.00028,17.69737]
[1777060343839,25.1,77591.41,0.25,-0.31469,0.00028,17.69493]
[1777060348855,25.1,77591.54,0.25,-0.31463,0.00028,17.69353]
[1777060351724,25.1,77582.51,0.25,-0.31713,0.00028,17.74727]
[1777060356784,25.09,77580.93,0.25,-0.31756,0.00029,17.75689]
[1777060359993,25.09,77581.83,0.25,-0.31727,0.00029,17.75029]
[1777060360081,25.09,77581.83,0.25,-0.31727,0.00029,17.75029]
[1777060360181,25.09,77581.83,0.25,-0.31727,0.00029,17.75029]
[1777060360234,25.09,77581.83,0.25,-0.31727,0.00029,17.75029]
[1777060360369,25.09,77581.83,0.25,-0.31727,0.00029,17.75029]
[1777060360470,25.09,77581.66,0.25,-0.31731,0.00029,17.75123]
[1777060361789,25.09,77581.66,0.25,-0.31731,0.00029,17.75123]
[1777060361821,25.09,77581.66,0.25,-0.31731,0.00029,17.75123]
[1777060361792,25.09,77568.48,0.25,-0.32107,0.00029,17.83627]
[1777060362630,25.09,77568.48,0.25,-0.32107,0.00029,17.83627]
[1777060362664,25.09,77568.48,0.25,-0.32107,0.00029,17.83627]
[1777060362685,25.09,77568.48,0.25,-0.32107,0.00029,17.83627]
[1777060362692,25.09,77568.48,0.25,-0.32107,0.00029,17.83627]
[1777060362807,25.09,77565.24,0.25,-0.32199,0.00029,17.85677]
[1777060363639,25.09,77565.24,0.25,-0.32199,0.00029,17.85677]
[1777060363695,25.09,77565.24,0.25,-0.32199,0.00029,17.85677]
[1777060363797,25.09,77565.24,0.25,-0.32199,0.00029,17.85677]
[1777060363856,25.08,77563.89,0.25,-0.32237,0.00029,17.86515]
[1777060365732,25.08,77563.89,0.25,-0.32236,0.00029,17.86494]
[1777060365833,25.08,77564.87,0.25,-0.32207,0.00029,17.85848]
[1777060370177,25.07,77564.31,0.25,-0.32219,0.00029,17.86119]
[1777060370242,25.07,77564.31,0.25,-0.32219,0.00029,17.86119]
[1777060371938,25.07,77565.09,0.25,-0.32195,0.00029,17.85587]
[1777060372578,25.07,77564.24,0.25,-0.32219,0.00029,17.86116]
[1777060377732,25.07,77563.32,0.25,-0.32243,0.00029,17.86647]
[1777060379332,25.07,77564.39,0.25,-0.32211,0.00029,17.85938]
[1777060379423,25.07,77564.39,0.25,-0.32211,0.00029,17.85938]
[1777060384600,25.06,77568.07,0.25,-0.32103,0.00029,17.83523]
[1777060384659,25.06,77568.07,0.25,-0.32103,0.00029,17.83523]
[1777060384709,25.06,77568.07,0.25,-0.32103,0.00029,17.83523]
[1777060384850,25.06,77558.92,0.25,-0.32365,0.00029,17.89339]
[1777060385157,25.06,77558.92,0.25,-0.32365,0.00029,17.89339]
[1777060385219,25.06,77558.92,0.25,-0.32365,0.00029,17.89323]
[1777060388468,25.06,77549.14,0.25,-0.32645,0.00029,17.95428]
[1777060391793,25.06,77551.09,0.25,-0.32588,0.00029,17.94189]
[1777060391871,25.05,77549.22,0.25,-0.32641,0.00029,17.95344]
[1777060392896,25.05,77539.1,0.25,-0.32934,0.00029,18.01603]
[1777060393545,25.05,77539.1,0.25,-0.32934,0.00029,18.01603]
[1777060393727,25.05,77538.27,0.25,-0.32957,0.00029,18.02102]
[1777060394354,25.05,77538.27,0.25,-0.32957,0.00029,18.02102]
[1777060394381,25.05,77538.27,0.25,-0.32957,0.00029,18.02102]
[1777060395236,25.05,77540.28,0.25,-0.32898,0.00029,18.00854]
[1777060395362,25.05,77540.28,0.25,-0.32898,0.00029,18.00854]
[1777060395465,25.05,77540.28,0.25,-0.32898,0.00029,18.00854]
[1777060395554,25.05,77540.28,0.25,-0.32898,0.00029,18.00854]
[1777060395642,25.05,77543.75,0.25,-0.32797,0.00029,17.98699]
[1777060396389,25.05,77543.75,0.25,-0.32797,0.00029,17.98699]
[1777060396428,25.05,77543.75,0.25,-0.32797,0.00029,17.98699]
[1777060396512,25.05,77554.16,0.25,-0.32496,0.00029,17.9219]
[1777060397531,25.05,77554.16,0.25,-0.32496,0.00029,17.9219]
[1777060397602,25.05,77552.74,0.25,-0.32537,0.00029,17.93074]
[1777060398558,25.05,77552.74,0.25,-0.32537,0.00029,17.93074]
[1777060398709,25.05,77555.17,0.25,-0.32466,0.00029,17.91537]
[1777060404100,25.05,77559.06,0.25,-0.32352,0.00029,17.89034]
[1777060409387,25.04,77558.52,0.25,-0.32365,0.00029,17.89325]
[1777060411765,25.04,77570.28,0.25,-0.32023,0.00029,17.81299]
[1777060412558,25.04,77570.28,0.25,-0.32023,0.00029,17.81299]
[1777060412638,25.04,77570.28,0.25,-0.32023,0.00029,17.81299]
[1777060412687,25.04,77570.28,0.25,-0.32023,0.00029,17.81299]
[1777060412695,25.04,77570.28,0.25,-0.32023,0.00029,17.81299]
[1777060412723,25.04,77572.24,0.25,-0.31966,0.00029,17.80028]
[1777060419459,25.04,77572.63,0.25,-0.31954,0.00029,17.79742]
[1777060422354,25.04,77574.68,0.25,-0.31895,0.00029,17.78408]
[1777060422446,25.04,77574.68,0.25,-0.31895,0.00029,17.78408]
[1777060422716,25.04,77574.68,0.25,-0.31895,0.00029,17.78408]
[1777060422759,25.04,77577.62,0.25,-0.3181,0.00029,17.76495]
[1777060427940,25.04,77578.0,0.25,-0.31799,0.00029,17.76244]
[1777060433027,25.04,77578.34,0.25,-0.31789,0.00029,17.7602]
[1777060434889,25.04,77578.34,0.25,-0.31789,0.00029,17.7602]
[1777060435067,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435253,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435288,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435496,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435698,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435864,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435899,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435957,25.04,77577.8,0.25,-0.31805,0.00029,17.76372]
[1777060435793,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436162,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436237,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436249,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436251,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436398,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436479,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436618,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436659,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436840,25.04,77593.18,0.25,-0.31366,0.00028,17.66252]
[1777060436850,25.04,77591.75,0.25,-0.31406,0.00028,17.67184]
[1777060439293,25.04,77591.19,0.25,-0.31421,0.00028,17.67537]
[1777060439307,25.04,77591.19,0.25,-0.31421,0.00028,17.67537]
[1777060439932,25.04,77591.19,0.25,-0.31421,0.00028,17.67537]
[1777060439874,25.03,77592.42,0.25,-0.31386,0.00028,17.66711]
[1777060440013,25.03,77592.42,0.25,-0.31386,0.00028,17.66711]
[1777060440364,25.03,77592.42,0.25,-0.31386,0.00028,17.66711]
[1777060440379,25.03,77592.42,0.25,-0.31386,0.00028,17.66711]
[1777060440907,25.03,77591.43,0.25,-0.31414,0.00028,17.67359]
[1777060441475,25.03,77591.43,0.25,-0.31414,0.00028,17.67359]
[1777060441543,25.03,77591.43,0.25,-0.31414,0.00028,17.67359]
[1777060443245,25.03,77589.85,0.25,-0.31458,0.00028,17.68388]
[1777060443896,25.03,77589.82,0.25,-0.31458,0.00028,17.68397]
[1777060448933,25.03,77587.65,0.25,-0.31518,0.00029,17.69789]
[1777060451210,25.03,77588.23,0.25,-0.315,0.00028,17.69361]
[1777060451684,25.03,77588.23,0.25,-0.31499,0.00028,17.69345]
[1777060456719,25.02,77589.06,0.25,-0.31473,0.00028,17.68719]
[1777060461753,25.02,77587.66,0.25,-0.31509,0.00029,17.69566]
[1777060462643,25.02,77587.66,0.25,-0.31509,0.00029,17.69566]
[1777060463173,25.01,77586.81,0.25,-0.31533,0.00029,17.70111]
[1777060463883,25.01,77586.81,0.25,-0.31533,0.00029,17.70111]
[1777060465556,25.01,77585.72,0.25,-0.31562,0.00029,17.70796]
[1777060467849,25.01,77584.97,0.25,-0.31582,0.00029,17.71253]
[1777060467879,25.01,77584.97,0.25,-0.31582,0.00029,17.71253]
[1777060468031,25.01,77584.32,0.25,-0.316,0.00029,17.71662]
[1777060469605,25.01,77584.32,0.25,-0.31599,0.00029,17.71644]
[1777060474844,25.0,77583.41,0.25,-0.31617,0.00029,17.71627]
[1777060476056,25.0,77583.67,0.25,-0.31608,0.00029,17.71437]
[1777060476115,25.0,77583.67,0.25,-0.31608,0.00029,17.71437]
[1777060476514,25.0,77583.67,0.25,-0.31608,0.00029,17.71437]
[1777060476597,25.0,77583.67,0.25,-0.31608,0.00029,17.71437]
[1777060476858,25.0,77583.24,0.25,-0.3162,0.00029,17.71701]
[1777060477865,25.0,77572.6,0.25,-0.31924,0.00029,17.78636]
[1777060478139,25.0,77572.6,0.25,-0.31924,0.00029,17.78636]
[1777060478873,25.0,77568.74,0.25,-0.32034,0.00029,17.81115]
[1777060479813,25.0,77568.74,0.25,-0.32034,0.00029,17.81115]
[1777060479880,24.99,77567.45,0.25,-0.3207,0.00029,17.81927]
[1777060481055,24.99,77567.45,0.25,-0.32069,0.00029,17.81906]
[1777060481850,24.99,77567.45,0.25,-0.32069,0.00029,17.81906]
[1777060481943,24.99,77568.31,0.25,-0.32044,0.00029,17.81331]
[1777060483161,24.99,77568.31,0.25,-0.32043,0.00029,17.8131]
[1777060483872,24.99,77568.31,0.25,-0.32043,0.00029,17.8131]
[1777060483963,24.99,77570.28,0.25,-0.31985,0.00029,17.80017]
[1777060488963,24.98,77573.32,0.25,-0.31895,0.00029,17.77966]
[1777060489949,24.98,77583.83,0.25,-0.31592,0.00029,17.71044]
[1777060490319,24.98,77583.83,0.25,-0.31592,0.00029,17.71044]
[1777060490374,24.98,77583.83,0.25,-0.31592,0.00029,17.71044]
[1777060490460,24.98,77583.83,0.25,-0.31592,0.00029,17.71044]
[1777060490960,24.98,77586.13,0.25,-0.31525,0.00029,17.69509]
[1777060492971,24.98,77593.02,0.25,-0.31328,0.00028,17.64902]
[1777060498010,24.97,77592.89,0.25,-0.31327,0.00028,17.64898]
[1777060498159,24.97,77592.89,0.25,-0.31327,0.00028,17.64898]
[1777060499018,24.97,77592.89,0.25,-0.31327,0.00028,17.64898]
[1777060499943,24.97,77592.89,0.25,-0.31327,0.00028,17.64898]
[1777060499968,24.97,77592.89,0.25,-0.31327,0.00028,17.64898]
[1777060500024,24.97,77592.61,0.25,-0.31334,0.00029,17.65051]
[1777060500190,24.97,77592.61,0.25,-0.31334,0.00029,17.65051]
[1777060500196,24.97,77592.61,0.25,-0.31334,0.00029,17.65051]
[1777060500260,24.97,77592.61,0.25,-0.31334,0.00029,17.65051]
[1777060500371,24.97,77591.47,0.25,-0.31367,0.00029,17.65811]
[1777060501820,24.97,77591.47,0.25,-0.31367,0.00029,17.65811]
[1777060501857,24.97,77591.47,0.25,-0.31367,0.00029,17.65811]
[1777060501937,24.97,77598.59,0.25,-0.31163,0.00028,17.61025]
[1777060502617,24.97,77598.59,0.25,-0.31163,0.00028,17.61025]
[1777060502657,24.97,77598.59,0.25,-0.31163,0.00028,17.61025]
[1777060505155,24.97,77596.23,0.25,-0.31229,0.00028,17.6257]
[1777060505213,24.97,77596.23,0.25,-0.31229,0.00028,17.6257]
[1777060510768,24.96,77592.52,0.25,-0.31331,0.00029,17.64981]
[1777060514387,24.96,77591.79,0.25,-0.3135,0.00029,17.65414]
[1777060514488,24.96,77587.02,0.25,-0.31485,0.00029,17.68574]
[1777060518769,24.96,77586.5,0.25,-0.31499,0.00029,17.68878]
[1777060518827,24.96,77586.5,0.25,-0.31499,0.00029,17.68878]
[1777060518869,24.95,77586.6,0.25,-0.31495,0.00029,17.68797]
[1777060522609,24.95,77580.59,0.25,-0.31665,0.00029,17.72706]
[1777060525272,24.95,77580.95,0.25,-0.31653,0.00029,17.72435]
[1777060525375,24.95,77584.5,0.25,-0.31551,0.00029,17.70076]
[1777060528000,24.95,77578.59,0.25,-0.31719,0.00029,17.73945]
[1777060528192,24.95,77578.59,0.25,-0.31719,0.00029,17.73945]
[1777060528588,24.95,77578.59,0.25,-0.31719,0.00029,17.73945]
[1777060530100,24.94,77577.81,0.25,-0.3174,0.00029,17.74435]
[1777060532028,24.94,77577.81,0.25,-0.3174,0.00029,17.74427]
[1777060535700,24.94,77580.21,0.25,-0.31666,0.00029,17.72321]
[1777060536502,24.94,77579.81,0.25,-0.31677,0.00029,17.72577]
[1777060537213,24.94,77583.09,0.25,-0.31583,0.00029,17.70402]
[1777060537902,24.94,77583.09,0.25,-0.31583,0.00029,17.70402]
[1777060544816,24.94,77584.18,0.25,-0.31548,0.00029,17.69608]
[1777060548642,24.93,77583.25,0.25,-0.31573,0.00029,17.70177]
[1777060550382,24.93,77582.72,0.25,-0.31587,0.00029,17.70503]
[1777060553825,24.93,77590.95,0.25,-0.3135,0.00029,17.65002]
[1777060554956,24.93,77597.34,0.25,-0.31168,0.00028,17.60706]
[1777060559990,24.93,77594.64,0.25,-0.31244,0.00029,17.62504]
[1777060565266,24.93,77594.56,0.25,-0.31245,0.00029,17.62534]
[1777060570313,24.92,77591.38,0.25,-0.31334,0.00029,17.64626]
[1777060576342,24.92,77590.99,0.25,-0.31343,0.00029,17.64816]
[1777060581597,24.92,77594.3,0.25,-0.31249,0.00029,17.62611]
[1777060585823,24.92,77594.09,0.25,-0.31255,0.00029,17.62765]
[1777060587613,24.92,77591.03,0.25,-0.31343,0.00029,17.64828]
[1777060587714,24.92,77591.26,0.25,-0.31337,0.00029,17.64674]
[1777060590133,24.92,77591.33,0.25,-0.31335,0.00029,17.64633]
[1777060591033,24.92,77591.33,0.25,-0.31335,0.00029,17.64633]
[1777060592900,24.92,77591.01,0.25,-0.3134,0.00029,17.64352]
[1777060593108,24.92,77591.16,0.25,-0.31336,0.00029,17.64257]
[1777060593714,24.92,77591.16,0.25,-0.31336,0.00029,17.64257]
[1777060593732,24.92,77591.16,0.25,-0.31336,0.00029,17.64257]
[1777060593798,24.92,77591.16,0.25,-0.31336,0.00029,17.64257]
[1777060594044,24.92,77591.45,0.25,-0.31328,0.00029,17.64063]
[1777060594945,24.92,77591.45,0.25,-0.31328,0.00029,17.64063]
[1777060595047,24.92,77595.28,0.25,-0.31219,0.00029,17.61495]
[1777060596464,24.92,77595.54,0.25,-0.31211,0.00029,17.61323]
[1777060601736,24.93,77593.63,0.25,-0.31267,0.00029,17.62632]
[1777060605118,24.93,77594.06,0.25,-0.31255,0.00029,17.6235]
[1777060605166,24.93,77594.0,0.25,-0.31257,0.00029,17.62393]
[1777060609570,24.93,77595.78,0.25,-0.31207,0.00029,17.61208]
[1777060609588,24.93,77595.78,0.25,-0.31207,0.00029,17.61208]
[1777060614842,24.93,77600.02,0.25,-0.31086,0.00028,17.58366]
[1777060617254,24.93,77608.32,0.25,-0.30851,0.00028,17.52739]
[1777060622401,24.93,77610.62,0.25,-0.30787,0.00028,17.51192]
[1777060629136,24.93,77602.11,0.25,-0.3103,0.00028,17.57024]
[1777060634969,24.93,77601.26,0.25,-0.31055,0.00028,17.57619]
[1777060640151,24.93,77600.86,0.25,-0.31067,0.00028,17.57903]
[1777060643026,24.94,77594.21,0.25,-0.31257,0.00029,17.62409]
[1777060646345,24.94,77593.25,0.25,-0.31285,0.00029,17.63068]
[1777060646388,24.94,77593.25,0.25,-0.31285,0.00029,17.63068]
[1777060648010,24.94,77588.84,0.25,-0.31411,0.00029,17.6602]
[1777060648061,24.94,77588.84,0.25,-0.31411,0.00029,17.6602]
[1777060648738,24.94,77588.97,0.25,-0.31408,0.00029,17.65936]
[1777060648804,24.94,77588.97,0.25,-0.31408,0.00029,17.65936]
[1777060654102,24.94,77589.23,0.25,-0.31397,0.00029,17.65277]
[1777060659138,24.94,77594.66,0.25,-0.31243,0.00029,17.61664]
[1777060660375,24.94,77595.1,0.25,-0.31231,0.00029,17.61375]
[1777060660427,24.94,77595.1,0.25,-0.31231,0.00029,17.61375]
[1777060663170,24.94,77603.87,0.25,-0.30982,0.00028,17.55471]
[1777060665280,24.94,77604.81,0.25,-0.30956,0.00028,17.54841]
[1777060665318,24.94,77604.81,0.25,-0.30956,0.00028,17.54841]
[1777060665535,24.94,77604.81,0.25,-0.30956,0.00028,17.54841]
[1777060666191,24.94,77604.14,0.25,-0.30975,0.00028,17.553]
[1777060671226,24.94,77608.54,0.25,-0.30851,0.00028,17.52334]
[1777060674633,24.94,77608.12,0.25,-0.30864,0.00028,17.52637]
[1777060674671,24.94,77608.12,0.25,-0.30864,0.00028,17.52637]
[1777060675027,24.94,77608.12,0.25,-0.30864,0.00028,17.52637]
[1777060675104,24.94,77607.8,0.25,-0.30873,0.00028,17.52863]
[1777060680125,24.95,77608.52,0.25,-0.30854,0.00028,17.52405]
[1777060685442,24.95,77608.17,0.25,-0.30866,0.00028,17.52707]
[1777060691239,24.95,77603.41,0.25,-0.31003,0.00028,17.55992]
[1777060690360,24.95,77609.72,0.25,-0.30825,0.00028,17.51709]
[1777060695684,24.96,77608.49,0.25,-0.30862,0.00028,17.52606]
[1777060701439,24.96,77606.68,0.25,-0.30918,0.00028,17.53941]
[1777060704464,24.96,77597.79,0.25,-0.31171,0.00028,17.59983]
[1777060709495,24.97,77597.42,0.25,-0.31183,0.00028,17.60259]
[1777060715156,24.97,77597.48,0.25,-0.31178,0.00028,17.59736]
[1777060720571,24.97,77593.49,0.25,-0.31293,0.00029,17.62444]
[1777060725607,24.97,77593.56,0.25,-0.31292,0.00029,17.62412]
[1777060728447,24.97,77596.41,0.25,-0.31211,0.00028,17.6051]
[1777060728509,24.97,77596.41,0.25,-0.31211,0.00028,17.6051]
[1777060728628,24.97,77597.99,0.25,-0.31166,0.00028,17.59453]
[1777060729966,24.97,77597.99,0.25,-0.31166,0.00028,17.59453]
[1777060729980,24.97,77597.99,0.25,-0.31166,0.00028,17.59453]
[1777060730031,24.97,77602.36,0.25,-0.31042,0.00028,17.56503]
[1777060730620,24.97,77602.36,0.25,-0.31042,0.00028,17.56503]
[1777060730659,24.97,77602.36,0.25,-0.31042,0.00028,17.56503]
[1777060731208,24.97,77602.36,0.25,-0.31042,0.00028,17.56503]
[1777060731215,24.97,77602.36,0.25,-0.31042,0.00028,17.56503]
[1777060731299,24.97,77603.05,0.25,-0.31022,0.00028,17.56036]
[1777060731649,24.97,77603.05,0.25,-0.31022,0.00028,17.56037]
[1777060732656,24.97,77608.98,0.25,-0.30854,0.00028,17.52009]
[1777060734493,24.97,77611.63,0.25,-0.30779,0.00028,17.50204]
[1777060734622,24.97,77611.63,0.25,-0.30779,0.00028,17.50204]
[1777060740712,24.97,77608.79,0.25,-0.30861,0.00028,17.52178]
[1777060741719,24.97,77603.03,0.25,-0.31024,0.00028,17.56093]
[1777060743063,24.97,77603.03,0.25,-0.31024,0.00028,17.56093]
[1777060743237,24.97,77600.12,0.25,-0.31107,0.00028,17.5806]
[1777060748265,24.97,77599.06,0.25,-0.31137,0.00028,17.58769]
[1777060749365,24.97,77593.4,0.25,-0.31298,0.00029,17.62564]
[1777060754377,24.97,77592.52,0.25,-0.31323,0.00029,17.63162]
[1777060759458,24.97,77596.28,0.25,-0.31217,0.00028,17.60653]
[1777060764540,24.98,77591.8,0.25,-0.31345,0.00029,17.63666]
[1777060769574,24.98,77591.88,0.25,-0.31344,0.00029,17.63637]
[1777060774626,24.98,77595.18,0.25,-0.31246,0.00028,17.6094]
[1777060777274,24.98,77601.43,0.25,-0.31069,0.00028,17.56739]
[1777060780059,24.98,77604.26,0.25,-0.30989,0.00028,17.54832]
[1777060780075,24.98,77604.26,0.25,-0.30989,0.00028,17.54832]
[1777060780895,24.98,77606.08,0.25,-0.30937,0.00028,17.53603]
[1777060781581,24.98,77606.08,0.25,-0.30937,0.00028,17.5361]
[1777060781634,24.98,77606.08,0.25,-0.30937,0.00028,17.5361]
[1777060781643,24.98,77606.08,0.25,-0.30937,0.00028,17.5361]
[1777060785687,24.98,77606.72,0.25,-0.30921,0.00028,17.53208]
[1777060785741,24.98,77606.72,0.25,-0.30921,0.00028,17.53208]
[1777060787017,24.98,77609.03,0.25,-0.30856,0.00028,17.51644]
[1777060787072,24.98,77609.65,0.25,-0.30838,0.00028,17.5123]
[1777060792074,24.99,77610.36,0.25,-0.3082,0.00028,17.508]
[1777060792553,24.99,77610.36,0.25,-0.3082,0.00028,17.508]
[1777060792678,24.99,77610.36,0.25,-0.3082,0.00028,17.508]
[1777060792838,24.99,77610.36,0.25,-0.3082,0.00028,17.508]
[1777060793152,24.99,77610.36,0.25,-0.3082,0.00028,17.508]
[1777060793160,24.99,77610.36,0.25,-0.3082,0.00028,17.508]
[1777060793207,24.99,77597.16,0.25,-0.31196,0.00028,17.59751]
[1777060793455,24.99,77597.16,0.25,-0.31196,0.00028,17.59751]
[1777060793486,24.99,77597.16,0.25,-0.31196,0.00028,17.59751]
[1777060793550,24.99,77597.16,0.25,-0.31196,0.00028,17.59751]
[1777060793642,24.99,77597.16,0.25,-0.31196,0.00028,17.59751]
[1777060793982,24.99,77597.16,0.25,-0.31196,0.00028,17.59751]
[1777060794088,24.99,77597.16,0.25,-0.31196,0.00028,17.59763]
[1777060795241,24.99,77597.16,0.25,-0.31196,0.00028,17.59763]
[1777060795305,24.99,77590.78,0.25,-0.31378,0.00029,17.64032]
[1777060795551,24.99,77590.78,0.25,-0.31378,0.00029,17.64032]
[1777060796459,24.99,77590.78,0.25,-0.31378,0.00029,17.64029]
[1777060796471,24.99,77590.78,0.25,-0.31378,0.00029,17.64029]
[1777060796865,24.99,77590.78,0.25,-0.31378,0.00029,17.64029]
[1777060796916,24.99,77590.78,0.25,-0.31378,0.00029,17.64029]
[1777060797205,24.99,77590.78,0.25,-0.31378,0.00029,17.64029]
[1777060797217,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797379,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797437,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797762,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797906,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797953,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797959,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060797976,24.99,77595.31,0.25,-0.31249,0.00028,17.61001]
[1777060798117,24.99,77595.31,0.25,-0.31249,0.00028,17.61009]
[1777060798879,24.99,77595.31,0.25,-0.31249,0.00028,17.61009]
[1777060798907,24.99,77595.31,0.25,-0.31249,0.00028,17.61009]
[1777060798926,24.99,77595.31,0.25,-0.31249,0.00028,17.61009]
[1777060799199,24.99,77601.41,0.25,-0.31075,0.00028,17.56905]
[1777060799370,24.99,77601.41,0.25,-0.31075,0.00028,17.56905]
[1777060799418,24.99,77601.41,0.25,-0.31075,0.00028,17.56905]
[1777060800292,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060800384,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060800515,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060800638,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060800700,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060800715,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060800810,24.99,77600.28,0.25,-0.31108,0.00028,17.57669]
[1777060801250,24.99,77597.17,0.25,-0.31196,0.00028,17.59763]
[1777060803406,24.99,77592.72,0.25,-0.31323,0.00029,17.62743]
[1777060803416,24.99,77592.72,0.25,-0.31323,0.00029,17.62743]
[1777060803459,24.99,77592.72,0.25,-0.31323,0.00029,17.62743]
[1777060803500,24.99,77592.72,0.25,-0.31323,0.00029,17.62743]
[1777060804019,24.99,77592.72,0.25,-0.31323,0.00029,17.62743]
[1777060804169,24.99,77591.42,0.25,-0.3136,0.00029,17.63612]
[1777060804439,24.99,77591.42,0.25,-0.3136,0.00029,17.63612]
[1777060805319,24.99,77600.93,0.25,-0.31089,0.00028,17.57231]
[1777060807645,24.99,77598.98,0.25,-0.31144,0.00028,17.58531]
[1777060807692,24.99,77598.98,0.25,-0.31144,0.00028,17.58531]
[1777060810107,24.99,77596.65,0.25,-0.3121,0.00028,17.60099]
[1777060810169,24.99,77596.65,0.25,-0.3121,0.00028,17.60099]
[1777060811444,24.99,77596.96,0.25,-0.31202,0.00028,17.59898]
[1777060812228,24.99,77597.68,0.25,-0.31181,0.00028,17.59418]
[1777060812777,24.99,77597.68,0.25,-0.31181,0.00028,17.59418]
[1777060812831,24.99,77597.68,0.25,-0.31181,0.00028,17.59418]
[1777060813426,24.99,77596.82,0.25,-0.31206,0.00028,17.6]
[1777060814239,24.99,77596.78,0.25,-0.31207,0.00028,17.60026]
[1777060819280,24.99,77599.8,0.25,-0.31121,0.00028,17.57994]
[1777060824313,24.99,77595.46,0.25,-0.31245,0.00028,17.60913]
[1777060824565,24.99,77595.46,0.25,-0.31245,0.00028,17.60913]
[1777060824613,24.99,77595.46,0.25,-0.31245,0.00028,17.60913]
[1777060824636,24.99,77595.46,0.25,-0.31245,0.00028,17.60913]
[1777060825329,24.99,77585.31,0.25,-0.31535,0.00029,17.67667]
[1777060825657,24.99,77585.31,0.25,-0.31535,0.00029,17.67667]
[1777060825667,24.99,77585.31,0.25,-0.31535,0.00029,17.67667]
[1777060826323,24.99,77585.31,0.25,-0.31535,0.00029,17.67667]
[1777060830477,24.99,77588.88,0.25,-0.31432,0.00029,17.65283]
[1777060830523,24.99,77588.88,0.25,-0.31432,0.00029,17.65283]
[1777060831383,24.99,77592.59,0.25,-0.31321,0.00029,17.62298]
[1777060833749,24.98,77593.34,0.25,-0.313,0.00029,17.61786]
[1777060838728,24.98,77591.96,0.25,-0.31338,0.00029,17.62688]
[1777060838783,24.98,77591.96,0.25,-0.31338,0.00029,17.62688]
[1777060838827,24.98,77591.03,0.25,-0.31364,0.00029,17.63302]
[1777060840198,24.98,77591.03,0.25,-0.31364,0.00029,17.63302]
[1777060840346,24.98,77591.03,0.25,-0.31364,0.00029,17.63302]
[1777060840868,24.98,77587.4,0.25,-0.31468,0.00029,17.6571]
[1777060840878,24.98,77587.4,0.25,-0.31468,0.00029,17.6571]
[1777060841024,24.98,77587.4,0.25,-0.31468,0.00029,17.6571]
[1777060841773,24.98,77583.9,0.25,-0.31568,0.00029,17.68017]
[1777060841833,24.98,77583.9,0.25,-0.31568,0.00029,17.68017]
[1777060841920,24.98,77583.9,0.25,-0.31568,0.00029,17.68017]
[1777060841931,24.98,77583.9,0.25,-0.31568,0.00029,17.68017]
[1777060842107,24.98,77583.9,0.25,-0.31568,0.00029,17.68017]
[1777060842161,24.98,77583.9,0.25,-0.31568,0.00029,17.68017]
[1777060842264,24.98,77577.44,0.25,-0.31753,0.00029,17.72259]
[1777060842423,24.98,77577.44,0.25,-0.31753,0.00029,17.72259]
[1777060842489,24.98,77577.44,0.25,-0.31753,0.00029,17.72259]
[1777060842750,24.98,77577.44,0.25,-0.31753,0.00029,17.72259]
[1777060842788,24.98,77577.44,0.25,-0.31753,0.00029,17.72259]
[1777060843073,24.98,77577.44,0.25,-0.31753,0.00029,17.72259]
[1777060843177,24.98,77574.34,0.25,-0.31842,0.00029,17.74281]
[1777060843749,24.98,77574.34,0.25,-0.31842,0.00029,17.74281]
[1777060843787,24.98,77574.34,0.25,-0.31842,0.00029,17.74281]
[1777060843925,24.98,77574.34,0.25,-0.31842,0.00029,17.74281]
[1777060843948,24.98,77568.27,0.25,-0.32016,0.00029,17.78215]
[1777060845366,24.98,77562.53,0.25,-0.32181,0.00029,17.81899]
[1777060845951,24.98,77562.53,0.25,-0.32181,0.00029,17.81899]
[1777060845957,24.98,77562.53,0.25,-0.32181,0.00029,17.81899]
[1777060846045,24.98,77561.24,0.25,-0.32218,0.00029,17.82713]
[1777060846736,24.98,77561.24,0.25,-0.32218,0.00029,17.82713]
[1777060846754,24.98,77561.24,0.25,-0.32218,0.00029,17.82713]
[1777060846827,24.98,77561.24,0.25,-0.32218,0.00029,17.82713]
[1777060846967,24.98,77561.24,0.25,-0.32218,0.00029,17.82713]
[1777060847025,24.98,77561.24,0.25,-0.32218,0.00029,17.82713]
[1777060847126,24.98,77551.39,0.25,-0.32502,0.00029,17.88962]
[1777060847672,24.98,77551.39,0.25,-0.32502,0.00029,17.88962]
[1777060847734,24.98,77551.39,0.25,-0.32502,0.00029,17.88962]
[1777060848302,24.98,77542.57,0.25,-0.32758,0.00029,17.94485]
[1777060849146,24.98,77534.08,0.25,-0.33006,0.00029,17.9973]
[1777060850063,24.98,77534.08,0.25,-0.33006,0.00029,17.9973]
[1777060850101,24.98,77531.78,0.25,-0.33072,0.00029,18.01133]
[1777060850602,24.98,77531.78,0.25,-0.33072,0.00029,18.01133]
[1777060850638,24.98,77531.78,0.25,-0.33072,0.00029,18.01133]
[1777060852964,24.98,77531.96,0.25,-0.33066,0.00029,18.01007]
[1777060852998,24.98,77531.96,0.25,-0.33066,0.00029,18.01007]
[1777060854810,24.98,77532.5,0.25,-0.3305,0.00029,18.00661]
[1777060854870,24.98,77532.5,0.25,-0.3305,0.00029,18.00661]
[1777060855960,24.98,77532.64,0.25,-0.33045,0.00029,18.00569]
[1777060856002,24.98,77532.64,0.25,-0.33045,0.00029,18.00569]
[1777060861439,24.97,77528.22,0.25,-0.33173,0.00029,18.03231]
[1777060861896,24.97,77528.22,0.25,-0.33173,0.00029,18.03231]
[1777060862240,24.97,77528.22,0.25,-0.33173,0.00029,18.03231]
[1777060862254,24.97,77528.22,0.25,-0.33173,0.00029,18.03231]
[1777060862316,24.97,77528.22,0.25,-0.33173,0.00029,18.03231]
[1777060862418,24.97,77521.96,0.25,-0.33356,0.00029,18.07014]
[1777060863577,24.97,77520.83,0.25,-0.33389,0.00029,18.07695]
[1777060863678,24.97,77520.83,0.25,-0.33389,0.00029,18.07695]
[1777060863757,24.97,77532.33,0.25,-0.33052,0.00029,18.00699]
[1777060865355,24.97,77532.33,0.25,-0.33052,0.00029,18.00699]
[1777060865457,24.97,77532.33,0.25,-0.33051,0.00029,18.00692]
[1777060866417,24.97,77532.33,0.25,-0.33051,0.00029,18.00692]
[1777060865604,24.97,77540.02,0.25,-0.32827,0.00029,17.95944]
[1777060866612,24.97,77544.7,0.25,-0.32691,0.00029,17.93026]
[1777060868000,24.97,77544.7,0.25,-0.32691,0.00029,17.93026]
[1777060868023,24.97,77544.7,0.25,-0.32691,0.00029,17.93026]
[1777060868407,24.97,77544.7,0.25,-0.32691,0.00029,17.93026]
[1777060868626,24.97,77546.12,0.25,-0.32649,0.00029,17.92133]
[1777060874424,24.97,77547.31,0.25,-0.32615,0.00029,17.91396]
[1777060879704,24.97,77547.56,0.25,-0.32605,0.00029,17.91188]
[1777060884265,24.96,77547.83,0.25,-0.32596,0.00029,17.9098]
[1777060884396,24.96,77548.94,0.25,-0.32563,0.00029,17.90271]
[1777060884469,24.96,77548.94,0.25,-0.32563,0.00029,17.90271]
[1777060886144,24.96,77552.04,0.25,-0.32473,0.00029,17.88304]
[1777060886301,24.96,77552.04,0.25,-0.32473,0.00029,17.88304]
[1777060886403,24.96,77559.74,0.25,-0.32249,0.00029,17.83391]
[1777060886466,24.96,77559.74,0.25,-0.32249,0.00029,17.83391]
[1777060888767,24.94,77562.06,0.25,-0.3217,0.00029,17.8163]
[1777060888806,24.94,77562.06,0.25,-0.3217,0.00029,17.8163]
[1777060888862,24.94,77562.06,0.25,-0.3217,0.00029,17.8163]
[1777060888964,24.93,77561.52,0.25,-0.3218,0.00029,17.81848]
[1777060894848,24.9,77564.55,0.25,-0.32064,0.00029,17.78842]
[1777060900423,24.87,77564.33,0.25,-0.32052,0.00029,17.78554]
[1777060900450,24.87,77564.33,0.25,-0.32052,0.00029,17.78554]
[1777060900880,24.86,77564.5,0.25,-0.32044,0.00029,17.78363]
[1777060900885,24.86,77564.5,0.25,-0.32044,0.00029,17.78363]
[1777060901393,24.86,77564.58,0.25,-0.32038,0.00029,17.78231]
[1777060902927,24.85,77564.16,0.25,-0.32047,0.00029,17.78428]
[1777060902950,24.85,77564.16,0.25,-0.32047,0.00029,17.78428]
[1777060903006,24.85,77564.16,0.25,-0.32047,0.00029,17.78428]
[1777060903108,24.85,77563.67,0.25,-0.32058,0.00029,17.78671]
[1777060909126,24.84,77564.16,0.25,-0.3204,0.00029,17.78255]
[1777060912114,24.84,77564.39,0.25,-0.32032,0.00029,17.78084]
[1777060912182,24.84,77564.39,0.25,-0.32032,0.00029,17.78084]
[1777060912299,24.84,77566.84,0.25,-0.31961,0.00029,17.76483]
[1777060913189,24.83,77573.7,0.25,-0.31759,0.00029,17.71908]
[1777060913675,24.83,77573.7,0.25,-0.31759,0.00029,17.71908]
[1777060914137,24.83,77574.86,0.25,-0.3172,0.00029,17.7103]
[1777060915067,24.83,77574.86,0.25,-0.3172,0.00029,17.7103]
[1777060915118,24.83,77574.86,0.25,-0.3172,0.00029,17.7103]
[1777060915122,24.83,77574.86,0.25,-0.3172,0.00029,17.7103]
[1777060915182,24.83,77574.86,0.25,-0.3172,0.00029,17.7103]
[1777060915826,24.82,77575.67,0.25,-0.31693,0.00029,17.70387]
[1777060915902,24.82,77575.67,0.25,-0.31693,0.00029,17.70387]
[1777060917157,24.81,77576.79,0.25,-0.31656,0.00029,17.69539]
[1777060917253,24.81,77577.63,0.25,-0.31627,0.00029,17.68876]
[1777060917870,24.81,77577.63,0.25,-0.31627,0.00029,17.68876]
[1777060917913,24.81,77577.63,0.25,-0.31627,0.00029,17.68876]
[1777060918283,24.81,77577.63,0.25,-0.31627,0.00029,17.68876]
[1777060919186,24.8,77578.1,0.25,-0.31609,0.00029,17.68458]
[1777060919284,24.79,77579.66,0.25,-0.31559,0.00029,17.67315]
[1777060923460,24.76,77593.58,0.25,-0.31137,0.00029,17.57424]
[1777060923728,24.76,77593.58,0.25,-0.31137,0.00029,17.57424]
[1777060923775,24.76,77593.58,0.25,-0.31137,0.00029,17.57424]
[1777060925133,24.75,77593.58,0.25,-0.31131,0.00029,17.57269]
[1777060925208,24.75,77593.58,0.25,-0.31131,0.00029,17.57269]
[1777060925291,24.75,77593.58,0.25,-0.31131,0.00029,17.57269]
[1777060925310,24.75,77598.16,0.25,-0.30999,0.00029,17.54135]
[1777060931065,24.75,77596.02,0.25,-0.31058,0.00029,17.5555]
[1777060935335,24.72,77590.27,0.25,-0.31206,0.00029,17.5904]
[1777060938500,24.71,77585.84,0.25,-0.31324,0.00029,17.6181]
[1777060938541,24.71,77585.84,0.25,-0.31324,0.00029,17.61796]
[1777060938565,24.71,77585.84,0.25,-0.31324,0.00029,17.61796]
[1777060938693,24.71,77585.84,0.25,-0.31324,0.00029,17.61796]
[1777060939474,24.71,77585.84,0.25,-0.31324,0.00029,17.61796]
[1777060939483,24.71,77581.37,0.25,-0.31452,0.00029,17.64789]
[1777060940240,24.71,77581.37,0.25,-0.31452,0.00029,17.64789]
[1777060940307,24.71,77581.37,0.25,-0.31452,0.00029,17.64789]
[1777060941529,24.7,77582.38,0.25,-0.31423,0.00029,17.641]
[1777060941585,24.7,77582.38,0.25,-0.31423,0.00029,17.641]
[1777060941894,24.7,77582.38,0.25,-0.31423,0.00029,17.641]
[1777060943580,24.7,77583.88,0.25,-0.31378,0.00029,17.6307]
[1777060944801,24.7,77583.96,0.25,-0.31376,0.00029,17.63006]
[1777060944845,24.7,77583.96,0.25,-0.31376,0.00029,17.63006]
[1777060945603,24.7,77584.02,0.25,-0.31374,0.00029,17.62956]
[1777060945651,24.7,77584.02,0.25,-0.31374,0.00029,17.62956]
[1777060946418,24.7,77584.02,0.25,-0.31374,0.00029,17.62956]
[1777060947644,24.7,77583.64,0.25,-0.31384,0.00029,17.6319]
[1777060948006,24.7,77583.64,0.25,-0.31384,0.00029,17.6319]
[1777060948038,24.7,77583.64,0.25,-0.31384,0.00029,17.6319]
[1777060949689,24.7,77583.53,0.25,-0.31386,0.00029,17.63243]
[1777060949735,24.7,77583.53,0.25,-0.31386,0.00029,17.63243]
[1777060953440,24.7,77582.52,0.25,-0.3141,0.00029,17.63386]
[1777060953757,24.7,77582.75,0.25,-0.31402,0.00029,17.63207]
[1777060954113,24.7,77582.75,0.25,-0.31402,0.00029,17.63207]
[1777060954164,24.7,77582.75,0.25,-0.31402,0.00029,17.63207]
[1777060955775,24.7,77582.68,0.25,-0.31404,0.00029,17.63242]
[1777060955821,24.7,77582.68,0.25,-0.31404,0.00029,17.63242]
[1777060955914,24.7,77582.68,0.25,-0.31404,0.00029,17.63242]
[1777060957202,24.69,77582.68,0.25,-0.31403,0.00029,17.63229]
[1777060957618,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060957781,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060957828,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958032,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958065,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958213,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958230,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958304,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958338,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958462,24.69,77581.69,0.25,-0.31431,0.00029,17.63883]
[1777060958484,24.69,77557.02,0.25,-0.32148,0.00029,17.8018]
[1777060960273,24.69,77541.6,0.25,-0.32599,0.00029,17.90069]
[1777060961100,24.69,77541.6,0.25,-0.32599,0.00029,17.90069]
[1777060961157,24.69,77541.6,0.25,-0.32599,0.00029,17.90069]
[1777060961477,24.69,77541.6,0.25,-0.32599,0.00029,17.90069]
[1777060961281,24.69,77538.71,0.25,-0.32683,0.00029,17.91879]
[1777060961687,24.69,77538.71,0.25,-0.32683,0.00029,17.91879]
[1777060961699,24.69,77538.71,0.25,-0.32683,0.00029,17.91879]
[1777060961736,24.69,77538.71,0.25,-0.32683,0.00029,17.91879]
[1777060961887,24.69,77538.71,0.25,-0.32683,0.00029,17.91879]
[1777060961893,24.69,77538.71,0.25,-0.32683,0.00029,17.91879]
[1777060962286,24.69,77538.9,0.25,-0.32676,0.00029,17.91735]
[1777060963927,24.69,77539.03,0.25,-0.32671,0.00029,17.91634]
[1777060963971,24.69,77539.03,0.25,-0.32671,0.00029,17.91634]
[1777060966071,24.68,77536.94,0.25,-0.32731,0.00029,17.92916]
[1777060967050,24.67,77536.6,0.25,-0.32732,0.00029,17.92933]
[1777060970983,24.64,77536.5,0.25,-0.32716,0.00029,17.92577]
[1777060971025,24.64,77536.5,0.25,-0.32716,0.00029,17.92577]
[1777060971350,24.63,77537.28,0.25,-0.32685,0.00029,17.91901]
[1777060971848,24.63,77537.28,0.25,-0.32685,0.00029,17.91901]
[1777060971980,24.63,77537.28,0.25,-0.32685,0.00029,17.91901]
[1777060972357,24.63,77537.8,0.25,-0.32669,0.00029,17.91554]
[1777060973619,24.63,77537.52,0.25,-0.32676,0.00029,17.91714]
[1777060973673,24.63,77537.52,0.25,-0.32676,0.00029,17.91714]
[1777060974370,24.62,77537.58,0.25,-0.32674,0.00029,17.91658]
[1777060976078,24.62,77537.97,0.25,-0.32662,0.00029,17.91393]
[1777060976116,24.62,77537.97,0.25,-0.32662,0.00029,17.91393]
[1777060976385,24.62,77537.63,0.25,-0.32671,0.00029,17.91591]
[1777060978667,24.62,77536.54,0.25,-0.32701,0.0003,17.92247]
[1777060978697,24.62,77536.54,0.25,-0.32701,0.0003,17.92247]
[1777060978712,24.62,77536.54,0.25,-0.32701,0.0003,17.92247]
[1777060979483,24.62,77530.62,0.25,-0.32875,0.0003,17.95946]
[1777060981428,24.62,77527.87,0.25,-0.32956,0.0003,17.9767]
[1777060981457,24.62,77527.87,0.25,-0.32956,0.0003,17.9767]
[1777060982239,24.61,77528.52,0.25,-0.32935,0.0003,17.97222]
[1777060982266,24.61,77528.52,0.25,-0.32935,0.0003,17.97222]
[1777060982999,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983018,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983076,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983108,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983131,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983145,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983173,24.61,77529.89,0.25,-0.32894,0.0003,17.96363]
[1777060983437,24.61,77525.07,0.25,-0.33036,0.0003,17.99356]
[1777060984317,24.61,77525.07,0.25,-0.33036,0.0003,17.99356]
[1777060984496,24.61,77519.12,0.25,-0.33212,0.0003,18.03027]
[1777060988371,24.61,77518.63,0.25,-0.33224,0.0003,18.03267]
[1777060988446,24.61,77518.63,0.25,-0.33224,0.0003,18.03267]
[1777060991113,24.6,77516.32,0.25,-0.33289,0.0003,18.04626]
[1777060991185,24.6,77516.32,0.25,-0.33289,0.0003,18.04626]
[1777060992366,24.6,77516.57,0.25,-0.33281,0.0003,18.0445]
[1777060992500,24.6,77516.74,0.25,-0.33274,0.0003,18.04301]
[1777060995005,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995058,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995078,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995089,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995165,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995215,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995299,24.59,77516.77,0.25,-0.33271,0.0003,18.04239]
[1777060995527,24.59,77515.66,0.25,-0.33304,0.0003,18.04922]
[1777060996527,24.59,77529.13,0.25,-0.32902,0.0003,17.96515]
[1777060996677,24.59,77529.13,0.25,-0.32902,0.0003,17.96515]
[1777060996704,24.59,77529.13,0.25,-0.32902,0.0003,17.96515]
[1777060997533,24.59,77532.39,0.25,-0.32805,0.0003,17.94448]
[1777060999393,24.59,77532.09,0.25,-0.32813,0.0003,17.94621]
[1777060999426,24.59,77532.09,0.25,-0.32813,0.0003,17.94621]
[1777060999505,24.59,77532.09,0.25,-0.32813,0.0003,17.94621]
[1777061000509,24.59,77533.36,0.25,-0.32775,0.0003,17.93804]
[1777061000565,24.59,77537.5,0.25,-0.32652,0.0003,17.91178]
[1777061005386,24.58,77541.4,0.25,-0.32534,0.00029,17.88617]
[1777061005487,24.58,77542.75,0.25,-0.32494,0.00029,17.87736]
[1777061006398,24.58,77542.75,0.25,-0.32494,0.00029,17.87736]
[1777061006504,24.58,77542.75,0.25,-0.32494,0.00029,17.87736]
[1777061006659,24.58,77541.27,0.25,-0.32537,0.00029,17.88669]
[1777061007251,24.58,77541.27,0.25,-0.32537,0.00029,17.88669]
[1777061007272,24.58,77541.27,0.25,-0.32537,0.00029,17.88669]
[1777061007354,24.58,77541.27,0.25,-0.32537,0.00029,17.88669]
[1777061007378,24.58,77541.27,0.25,-0.32537,0.00029,17.88669]
[1777061007453,24.58,77534.86,0.25,-0.32725,0.0003,17.92737]
[1777061008111,24.58,77534.86,0.25,-0.32725,0.0003,17.92737]
[1777061008142,24.58,77534.86,0.25,-0.32725,0.0003,17.92737]
[1777061008180,24.58,77528.1,0.25,-0.32925,0.0003,17.96985]
[1777061008673,24.58,77528.1,0.25,-0.32925,0.0003,17.96985]
[1777061008808,24.58,77521.0,0.25,-0.33135,0.0003,18.01399]
[1777061009703,24.58,77521.0,0.25,-0.33135,0.0003,18.01399]
[1777061010687,24.57,77519.78,0.25,-0.3317,0.0003,18.02134]
[1777061010892,24.57,77519.78,0.25,-0.3317,0.0003,18.02134]
[1777061010919,24.57,77519.78,0.25,-0.3317,0.0003,18.02134]
[1777061011680,24.57,77520.73,0.25,-0.33141,0.0003,18.01524]
[1777061011717,24.57,77520.73,0.25,-0.33141,0.0003,18.01524]
[1777061012528,24.57,77520.73,0.25,-0.33141,0.0003,18.01524]
[1777061012608,24.57,77521.29,0.25,-0.33119,0.0003,18.00661]
[1777061012628,24.57,77521.29,0.25,-0.33119,0.0003,18.00661]
[1777061012764,24.57,77521.29,0.25,-0.33119,0.0003,18.00661]
[1777061012923,24.57,77521.29,0.25,-0.33119,0.0003,18.00661]
[1777061013019,24.57,77529.65,0.25,-0.3287,0.0003,17.95412]
[1777061014801,24.57,77529.65,0.25,-0.32869,0.0003,17.95392]
[1777061014836,24.57,77529.65,0.25,-0.32869,0.0003,17.95392]
[1777061014894,24.57,77529.65,0.25,-0.32869,0.0003,17.95392]
[1777061014976,24.57,77533.22,0.25,-0.32763,0.0003,17.93119]
[1777061016886,24.57,77533.22,0.25,-0.32762,0.0003,17.931]
[1777061018906,24.56,77533.38,0.25,-0.32756,0.0003,17.92962]
[1777061018935,24.56,77533.29,0.25,-0.32757,0.0003,17.93]
[1777061020863,24.56,77533.29,0.25,-0.32757,0.0003,17.92981]
[1777061026739,24.55,77533.59,0.25,-0.32742,0.0003,17.9266]
[1777061028977,24.55,77534.66,0.25,-0.32709,0.0003,17.91962]
[1777061035389,24.54,77535.51,0.25,-0.32679,0.0003,17.91309]
[1777061038512,24.54,77535.5,0.25,-0.32677,0.0003,17.9126]
[1777061038533,24.54,77537.97,0.25,-0.32603,0.0003,17.89666]
[1777061038624,24.54,77537.97,0.25,-0.32603,0.0003,17.89666]
[1777061038762,24.54,77537.97,0.25,-0.32603,0.0003,17.89666]
[1777061039437,24.54,77546.87,0.25,-0.32339,0.00029,17.83922]
[1777061040490,24.53,77557.06,0.25,-0.32039,0.00029,17.77251]
[1777061040788,24.53,77557.06,0.25,-0.32039,0.00029,17.77251]
[1777061040892,24.53,77557.06,0.25,-0.32039,0.00029,17.77251]
[1777061040921,24.53,77557.06,0.25,-0.32039,0.00029,17.77251]
[1777061041224,24.53,77557.06,0.25,-0.32039,0.00029,17.77251]
[1777061043198,24.53,77558.55,0.25,-0.31993,0.00029,17.76227]
[1777061043609,24.53,77558.94,0.25,-0.31981,0.00029,17.75956]
[1777061045219,24.53,77558.21,0.25,-0.32002,0.00029,17.76424]
[1777061045297,24.53,77558.21,0.25,-0.32002,0.00029,17.76424]
[1777061045332,24.53,77558.21,0.25,-0.32002,0.00029,17.76424]
[1777061047257,24.53,77558.51,0.25,-0.31993,0.00029,17.76211]
[1777061047272,24.53,77558.51,0.25,-0.31993,0.00029,17.76211]
[1777061047326,24.53,77555.69,0.25,-0.32075,0.00029,17.78052]
[1777061050527,24.53,77550.93,0.25,-0.32213,0.00029,17.81135]
[1777061050572,24.53,77550.93,0.25,-0.32213,0.00029,17.81135]
[1777061051325,24.52,77552.96,0.25,-0.32152,0.00029,17.79773]
[1777061051383,24.52,77552.75,0.25,-0.32158,0.00029,17.7991]
[1777061051828,24.52,77552.75,0.25,-0.32158,0.00029,17.7991]
[1777061055902,24.52,77553.61,0.25,-0.32129,0.00029,17.79256]
[1777061055948,24.52,77553.61,0.25,-0.32129,0.00029,17.79256]
[1777061056379,24.52,77553.61,0.25,-0.32129,0.00029,17.79256]
[1777061057394,24.52,77553.4,0.25,-0.32135,0.00029,17.79394]
[1777061057615,24.52,77553.4,0.25,-0.32135,0.00029,17.79394]
[1777061057665,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061057683,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061057698,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061057712,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061057734,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061057800,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061058131,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061058180,24.52,77553.28,0.25,-0.32138,0.00029,17.79454]
[1777061059107,24.51,77557.17,0.25,-0.32023,0.00029,17.76881]
[1777061059124,24.51,77557.17,0.25,-0.32023,0.00029,17.76881]
[1777061059125,24.51,77565.24,0.25,-0.31785,0.00029,17.71518]
[1777061059911,24.51,77565.24,0.25,-0.31785,0.00029,17.71518]
[1777061059935,24.51,77565.24,0.25,-0.31785,0.00029,17.71518]
[1777061060013,24.51,77565.15,0.25,-0.31787,0.00029,17.71566]
[1777061065217,24.51,77564.4,0.25,-0.31808,0.00029,17.72022]
[1777061065243,24.51,77564.4,0.25,-0.31808,0.00029,17.72022]
[1777061065318,24.51,77559.91,0.25,-0.31939,0.00029,17.7499]
[1777061070523,24.51,77559.7,0.25,-0.31943,0.00029,17.75081]
[1777061072968,24.5,77559.91,0.25,-0.31931,0.00029,17.74409]
[1777061073009,24.5,77559.91,0.25,-0.31931,0.00029,17.74409]
[1777061073557,24.5,77563.32,0.25,-0.31831,0.00029,17.72137]
[1777061079105,24.5,77560.61,0.25,-0.31908,0.00029,17.73879]
[1777061084536,24.5,77560.36,0.25,-0.31914,0.00029,17.74005]
[1777061084565,24.5,77560.36,0.25,-0.31914,0.00029,17.74005]
[1777061084580,24.5,77561.73,0.25,-0.31873,0.00029,17.73086]
[1777061085369,24.5,77561.73,0.25,-0.31873,0.00029,17.73086]
[1777061085403,24.5,77561.73,0.25,-0.31873,0.00029,17.73086]
[1777061085471,24.5,77560.87,0.25,-0.31898,0.00029,17.73648]
[1777061087001,24.49,77560.87,0.25,-0.31898,0.00029,17.73639]
[1777061087053,24.49,77560.87,0.25,-0.31898,0.00029,17.73639]
[1777061087162,24.49,77560.39,0.25,-0.31911,0.00029,17.73945]
[1777061087703,24.49,77560.39,0.25,-0.31911,0.00029,17.73945]
[1777061087813,24.49,77560.39,0.25,-0.31911,0.00029,17.73945]
[1777061088169,24.49,77560.68,0.25,-0.31902,0.00029,17.73741]
[1777061093204,24.49,77560.31,0.25,-0.31911,0.00029,17.73931]
[1777061098240,24.49,77559.16,0.25,-0.31942,0.00029,17.7464]
[1777061102743,24.48,77561.04,0.25,-0.31885,0.00029,17.73351]
[1777061103279,24.48,77561.01,0.25,-0.31886,0.00029,17.73361]
[1777061108458,24.48,77563.76,0.25,-0.31802,0.00029,17.71473]
[1777061109261,24.48,77563.96,0.25,-0.31796,0.00029,17.71325]
[1777061109325,24.48,77563.96,0.25,-0.31796,0.00029,17.71325]
[1777061110298,24.48,77563.84,0.25,-0.31799,0.00029,17.71391]
[1777061111625,24.48,77569.62,0.25,-0.31628,0.00029,17.67491]
[1777061115804,24.47,77569.66,0.25,-0.31625,0.00029,17.67416]
[1777061115851,24.47,77569.66,0.25,-0.31624,0.00029,17.67404]
[1777061119391,24.47,77575.88,0.25,-0.31441,0.00029,17.63163]
[1777061119937,24.47,77575.88,0.25,-0.31441,0.00029,17.63163]
[1777061120397,24.47,77576.24,0.25,-0.3143,0.00029,17.62909]
[1777061121895,24.47,77576.52,0.25,-0.31421,0.00029,17.62705]
[1777061122634,24.47,77576.43,0.25,-0.31423,0.00029,17.62752]
[1777061125598,24.46,77576.82,0.25,-0.31405,0.00029,17.62321]
[1777061125624,24.46,77576.82,0.25,-0.31405,0.00029,17.62321]
[1777061126602,24.46,77576.95,0.25,-0.31401,0.00029,17.62233]
[1777061126681,24.44,77576.96,0.25,-0.31393,0.00029,17.62028]
[1777061128456,24.43,77585.1,0.25,-0.31148,0.00029,17.56271]
[1777061130665,24.43,77585.04,0.25,-0.31144,0.00029,17.56179]
[1777061132700,24.41,77582.4,0.25,-0.31206,0.00029,17.57236]
[1777061138097,24.37,77582.36,0.25,-0.31182,0.00029,17.56651]
[1777061140853,24.34,77582.54,0.25,-0.31154,0.00029,17.55965]
[1777061140900,24.34,77582.54,0.25,-0.31154,0.00029,17.55965]
[1777061146589,24.3,77576.78,0.25,-0.31294,0.00029,17.59241]
[1777061149005,24.29,77576.68,0.25,-0.3129,0.00029,17.59126]
[1777061149059,24.29,77576.68,0.25,-0.3129,0.00029,17.59126]
[1777061154642,24.26,77578.17,0.25,-0.31226,0.00029,17.57618]
[1777061159180,24.25,77579.97,0.25,-0.31165,0.00029,17.56164]
[1777061159242,24.25,77579.97,0.25,-0.31165,0.00029,17.56164]
[1777061165375,24.23,77579.65,0.25,-0.31165,0.00029,17.56169]
[1777061165411,24.23,77579.65,0.25,-0.31165,0.00029,17.56169]
[1777061170936,24.22,77579.2,0.25,-0.31171,0.00029,17.56308]
[1777061171371,24.22,77579.2,0.25,-0.31171,0.00029,17.56308]
[1777061171472,24.22,77579.2,0.25,-0.31171,0.00029,17.56305]
[1777061176800,24.22,77578.68,0.25,-0.31186,0.00029,17.56652]
[1777061182595,24.22,77576.39,0.25,-0.31253,0.00029,17.58224]
[1777061186957,24.22,77576.44,0.25,-0.31251,0.00029,17.5818]
[1777061187367,24.22,77576.44,0.25,-0.31251,0.00029,17.5818]
[1777061187468,24.22,77577.01,0.25,-0.31234,0.00029,17.5778]
[1777061192664,24.22,77579.94,0.25,-0.31143,0.00029,17.55224]
[1777061196375,24.22,77580.74,0.25,-0.31117,0.00029,17.54597]
[1777061196477,24.21,77582.24,0.25,-0.3107,0.00029,17.53495]
[1777061202734,24.2,77579.53,0.25,-0.31144,0.00029,17.55237]
[1777061208462,24.2,77578.71,0.25,-0.31168,0.00029,17.55808]
[1777061214060,24.2,77577.59,0.25,-0.31201,0.00029,17.56587]
[1777061219095,24.2,77577.82,0.25,-0.31194,0.00029,17.56428]
[1777061225748,24.2,77577.22,0.25,-0.31212,0.00029,17.56843]
[1777061227834,24.2,77571.58,0.25,-0.31378,0.0003,17.6073]
[1777061228218,24.2,77571.58,0.25,-0.31378,0.0003,17.6073]
[1777061228549,24.2,77571.58,0.25,-0.31378,0.0003,17.6073]
[1777061228622,24.2,77571.58,0.25,-0.31378,0.0003,17.6073]
[1777061228724,24.2,77546.09,0.25,-0.32134,0.0003,17.77959]
[1777061229141,24.2,77546.09,0.25,-0.32134,0.0003,17.77959]
[1777061229263,24.2,77546.09,0.25,-0.32134,0.0003,17.77959]
[1777061229581,24.2,77540.23,0.25,-0.32309,0.0003,17.81831]
[1777061230216,24.2,77540.23,0.25,-0.32309,0.0003,17.81831]
[1777061230291,24.2,77540.23,0.25,-0.32309,0.0003,17.81831]
[1777061230389,24.2,77543.2,0.25,-0.3222,0.0003,17.79867]
[1777061230916,24.2,77543.2,0.25,-0.3222,0.0003,17.79867]
[1777061230945,24.2,77543.2,0.25,-0.3222,0.0003,17.79867]
[1777061231499,24.2,77543.2,0.25,-0.3222,0.0003,17.79867]
[1777061231513,24.2,77543.2,0.25,-0.3222,0.0003,17.79867]
[1777061231565,24.2,77543.29,0.25,-0.32217,0.0003,17.79803]
[1777061233142,24.2,77543.84,0.25,-0.322,0.0003,17.79434]
[1777061233273,24.2,77543.84,0.25,-0.322,0.0003,17.79434]
[1777061233304,24.2,77543.84,0.25,-0.322,0.0003,17.79434]
[1777061233416,24.2,77543.84,0.25,-0.322,0.0003,17.79434]
[1777061233455,24.2,77543.84,0.25,-0.322,0.0003,17.79434]
[1777061233761,24.2,77548.35,0.25,-0.32066,0.0003,17.76436]
[1777061234558,24.2,77558.28,0.25,-0.3177,0.0003,17.69765]
[1777061236769,24.2,77558.28,0.25,-0.3177,0.0003,17.69761]
[1777061239397,24.2,77560.41,0.25,-0.31706,0.0003,17.68304]
[1777061239458,24.2,77560.41,0.25,-0.31706,0.0003,17.68304]
[1777061239468,24.2,77560.41,0.25,-0.31706,0.0003,17.68304]
[1777061239499,24.2,77561.62,0.25,-0.3167,0.0003,17.67479]
[1777061240242,24.2,77561.62,0.25,-0.3167,0.0003,17.67479]
[1777061240261,24.2,77561.62,0.25,-0.3167,0.0003,17.67479]
[1777061240296,24.2,77561.62,0.25,-0.3167,0.0003,17.67479]
[1777061241306,24.2,77561.51,0.25,-0.31673,0.0003,17.6755]
[1777061241977,24.2,77560.72,0.25,-0.31696,0.0003,17.68082]
[1777061242025,24.2,77560.72,0.25,-0.31696,0.0003,17.68082]
[1777061242626,24.2,77560.72,0.25,-0.31696,0.0003,17.68082]
[1777061242714,24.2,77559.94,0.25,-0.31719,0.0003,17.68606]
[1777061244044,24.2,77559.94,0.25,-0.31719,0.0003,17.68601]
[1777061246287,24.2,77552.19,0.25,-0.31948,0.0003,17.738]
[1777061251538,24.2,77551.63,0.25,-0.31963,0.0003,17.74138]
[1777061251559,24.2,77551.63,0.25,-0.31963,0.0003,17.74138]
[1777061251564,24.2,77551.63,0.25,-0.31963,0.0003,17.74138]
[1777061251609,24.2,77551.63,0.25,-0.31963,0.0003,17.74138]
[1777061251653,24.19,77551.18,0.25,-0.31973,0.0003,17.7393]
[1777061253553,24.19,77551.18,0.25,-0.31972,0.0003,17.7392]
[1777061253607,24.19,77551.18,0.25,-0.31972,0.0003,17.7392]
[1777061253654,24.19,77544.22,0.25,-0.3218,0.0003,17.78553]
[1777061254427,24.19,77544.22,0.25,-0.3218,0.0003,17.78553]
[1777061254444,24.19,77544.22,0.25,-0.3218,0.0003,17.78553]
[1777061254738,24.19,77543.64,0.25,-0.32197,0.0003,17.78931]
[1777061257671,24.19,77544.22,0.25,-0.32179,0.0003,17.78533]
[1777061260378,24.19,77546.8,0.25,-0.32101,0.0003,17.76798]
[1777061260492,24.19,77546.8,0.25,-0.32101,0.0003,17.76798]
[1777061260512,24.19,77552.3,0.25,-0.31937,0.0003,17.73119]
[1777061261774,24.19,77552.3,0.25,-0.31937,0.0003,17.73119]
[1777061261794,24.19,77557.73,0.25,-0.31775,0.0003,17.69457]
[1777061265804,24.19,77558.5,0.25,-0.31752,0.0003,17.68934]
[1777061266564,24.19,77555.02,0.25,-0.31855,0.0003,17.71283]
[1777061267412,24.19,77556.97,0.25,-0.31797,0.0003,17.69967]
[1777061268536,24.19,77557.01,0.25,-0.31796,0.0003,17.69938]
[1777061270704,24.19,77557.29,0.25,-0.31788,0.0003,17.69747]
[1777061270739,24.19,77553.75,0.25,-0.31893,0.0003,17.72132]
[1777061272469,24.19,77553.75,0.25,-0.31893,0.0003,17.7213]
[1777061272760,24.19,77552.54,0.25,-0.31928,0.0003,17.72933]
[1777061275494,24.19,77545.17,0.25,-0.32147,0.0003,17.77833]
[1777061280529,24.19,77545.23,0.25,-0.32144,0.0003,17.77753]
[1777061285564,24.18,77546.3,0.25,-0.3211,0.0003,17.77001]
[1777061290600,24.18,77554.3,0.25,-0.3187,0.0003,17.71604]
[1777061295633,24.18,77554.08,0.25,-0.31874,0.0003,17.71698]
[1777061300601,24.17,77553.83,0.25,-0.3188,0.0003,17.71833]
[1777061301362,24.17,77553.99,0.25,-0.31874,0.0003,17.71703]
[1777061301393,24.17,77553.99,0.25,-0.31874,0.0003,17.71703]
[1777061306711,24.17,77553.75,0.25,-0.31879,0.0003,17.71798]
[1777061311745,24.17,77552.94,0.25,-0.31897,0.0003,17.71806]
[1777061316781,24.16,77552.05,0.25,-0.31923,0.0003,17.72377]
[1777061321818,24.16,77551.3,0.25,-0.31944,0.0003,17.72851]
[1777061326855,24.16,77551.45,0.25,-0.31938,0.0003,17.72721]
[1777061331889,24.16,77550.17,0.25,-0.31975,0.0003,17.7355]
[1777061336925,24.16,77549.1,0.25,-0.32005,0.0003,17.74233]
[1777061337945,24.16,77549.4,0.25,-0.31996,0.0003,17.74023]
[1777061342964,24.15,77550.03,0.25,-0.31975,0.0003,17.73556]
[1777061343501,24.15,77550.03,0.25,-0.31975,0.0003,17.73556]
[1777061344309,24.15,77550.35,0.25,-0.31965,0.0003,17.73333]
[1777061350019,24.15,77550.99,0.25,-0.31944,0.0003,17.72844]
[1777061355254,24.15,77553.44,0.25,-0.31868,0.0003,17.71139]
[1777061361093,24.14,77551.97,0.25,-0.31909,0.0003,17.72065]
[1777061366128,24.14,77551.96,0.25,-0.31907,0.0003,17.72018]
[1777061367035,24.14,77551.96,0.25,-0.31907,0.0003,17.72018]
[1777061367109,24.14,77551.96,0.25,-0.31907,0.0003,17.72018]
[1777061367116,24.14,77551.96,0.25,-0.31907,0.0003,17.72018]
[1777061367187,24.14,77551.96,0.25,-0.31907,0.0003,17.72018]
[1777061367264,24.14,77551.65,0.25,-0.31916,0.0003,17.72215]
[1777061369791,24.14,77548.54,0.25,-0.32008,0.0003,17.74281]
[1777061369799,24.14,77548.54,0.25,-0.32008,0.0003,17.74281]
[1777061369892,24.13,77543.08,0.25,-0.32166,0.0003,17.77799]
[1777061371818,24.13,77543.08,0.25,-0.32166,0.0003,17.77799]
[1777061371857,24.13,77543.08,0.25,-0.32166,0.0003,17.77799]
[1777061371865,24.13,77543.08,0.25,-0.32166,0.0003,17.77799]
[1777061374761,24.11,77538.43,0.25,-0.3229,0.0003,17.80114]
[1777061374848,24.1,77538.11,0.25,-0.32294,0.0003,17.80211]
[1777061377433,24.09,77537.76,0.25,-0.323,0.0003,17.80328]
[1777061377465,24.09,77537.76,0.25,-0.323,0.0003,17.80328]
[1777061378957,24.08,77537.35,0.25,-0.32301,0.0003,17.80341]
[1777061384958,24.05,77542.74,0.25,-0.32119,0.0003,17.76304]
[1777061389891,24.04,77544.8,0.25,-0.32055,0.0003,17.74867]
[1777061389985,24.04,77545.53,0.25,-0.32032,0.0003,17.74366]
[1777061391831,24.04,77545.53,0.25,-0.32032,0.0003,17.74366]
[1777061391902,24.04,77545.53,0.25,-0.32032,0.0003,17.74366]
[1777061393102,24.04,77550.18,0.25,-0.31891,0.0003,17.7119]
[1777061394931,24.04,77550.18,0.25,-0.31891,0.0003,17.71175]
[1777061394989,24.04,77550.18,0.25,-0.31891,0.0003,17.71175]
[1777061395003,24.04,77551.11,0.25,-0.31862,0.0003,17.7053]
[1777061395724,24.04,77551.11,0.25,-0.31862,0.0003,17.7053]
[1777061396665,24.04,77551.66,0.25,-0.31845,0.0003,17.70142]
[1777061397152,24.04,77551.75,0.25,-0.31842,0.0003,17.70066]
[1777061402382,24.03,77553.33,0.25,-0.31791,0.0003,17.68908]
[1777061403805,24.03,77553.33,0.25,-0.31791,0.0003,17.68908]
[1777061403835,24.03,77553.33,0.25,-0.31791,0.0003,17.68908]
[1777061403844,24.03,77553.33,0.25,-0.31791,0.0003,17.68908]
[1777061405690,24.03,77552.67,0.25,-0.31809,0.0003,17.69328]
[1777061405735,24.03,77552.67,0.25,-0.31809,0.0003,17.69328]
[1777061405944,24.03,77552.67,0.25,-0.31809,0.0003,17.69328]
[1777061405990,24.03,77552.67,0.25,-0.31809,0.0003,17.69328]
[1777061405998,24.03,77552.67,0.25,-0.31809,0.0003,17.69328]
[1777061405888,24.03,77552.67,0.25,-0.31809,0.0003,17.69314]
[1777061406086,24.03,77552.67,0.25,-0.31809,0.0003,17.69314]
[1777061406187,24.03,77552.67,0.25,-0.31809,0.0003,17.69314]
[1777061407002,24.03,77564.02,0.25,-0.31469,0.0003,17.61525]
[1777061407696,24.03,77564.02,0.25,-0.31469,0.0003,17.61525]
[1777061407711,24.03,77564.02,0.25,-0.31469,0.0003,17.61525]
[1777061407734,24.03,77564.02,0.25,-0.31469,0.0003,17.61525]
[1777061407838,24.03,77564.02,0.25,-0.31469,0.0003,17.61525]
[1777061407901,24.03,77564.02,0.25,-0.31469,0.0003,17.61525]
[1777061408008,24.03,77567.97,0.25,-0.31351,0.0003,17.58782]
[1777061409324,24.03,77571.86,0.25,-0.31235,0.0003,17.56068]
[1777061410174,24.03,77571.86,0.25,-0.31235,0.0003,17.56066]
[1777061410240,24.03,77571.86,0.25,-0.31235,0.0003,17.56066]
[1777061410247,24.03,77571.86,0.25,-0.31235,0.0003,17.56066]
[1777061411189,24.03,77570.99,0.25,-0.31261,0.0003,17.5667]
[1777061411943,24.03,77571.05,0.25,-0.31259,0.0003,17.56625]
[1777061416958,24.03,77565.74,0.25,-0.31416,0.0003,17.60298]
[1777061421990,24.02,77563.08,0.25,-0.31494,0.0003,17.62103]
[1777061426998,24.02,77563.39,0.25,-0.31483,0.0003,17.61853]
[1777061432049,24.02,77565.39,0.25,-0.31418,0.0003,17.59928]
[1777061437086,24.02,77563.74,0.25,-0.31466,0.0003,17.61041]
[1777061442165,24.02,77562.64,0.25,-0.31498,0.0003,17.61769]
[1777061447947,24.01,77562.2,0.25,-0.31509,0.0003,17.62038]
[1777061452961,24.01,77561.46,0.25,-0.3153,0.0003,17.62513]
[1777061458135,24.01,77560.7,0.25,-0.31551,0.0003,17.62994]
[1777061463289,24.01,77562.59,0.25,-0.31493,0.0003,17.61659]
[1777061468344,24.0,77561.37,0.25,-0.31528,0.0003,17.62471]
[1777061473465,24.0,77559.54,0.25,-0.31582,0.0003,17.63696]
[1777061478497,24.0,77557.29,0.25,-0.31647,0.0003,17.65202]
[1777061483508,24.0,77561.49,0.25,-0.3152,0.0003,17.62274]
[1777061488523,24.0,77563.0,0.25,-0.31474,0.0003,17.61199]
[1777061489085,24.0,77570.56,0.25,-0.31248,0.0003,17.55939]
[1777061490109,24.0,77570.56,0.25,-0.31248,0.0003,17.55939]
[1777061490166,23.99,77574.25,0.25,-0.31138,0.0003,17.53342]
[1777061490720,23.99,77574.25,0.25,-0.31138,0.0003,17.53342]
[1777061490844,23.99,77574.25,0.25,-0.31138,0.0003,17.53342]
[1777061490896,23.99,77574.25,0.25,-0.31138,0.0003,17.53342]
[1777061491008,23.99,77574.25,0.25,-0.31134,0.0003,17.5283]
[1777061491780,23.99,77574.25,0.25,-0.31134,0.0003,17.5283]
[1777061491809,23.99,77574.25,0.25,-0.31134,0.0003,17.5283]
[1777061494171,23.99,77572.36,0.25,-0.31189,0.0003,17.54141]
[1777061494210,23.99,77572.36,0.25,-0.31189,0.0003,17.54141]
[1777061494795,23.99,77572.36,0.25,-0.31189,0.0003,17.54141]
[1777061495442,23.99,77571.99,0.25,-0.312,0.0003,17.54383]
[1777061496124,23.99,77571.99,0.25,-0.312,0.0003,17.54383]
[1777061497952,23.99,77571.99,0.25,-0.31199,0.0003,17.54366]
[1777061498852,23.99,77572.83,0.25,-0.31174,0.0003,17.53768]
[1777061505106,23.99,77573.71,0.25,-0.31145,0.0003,17.53089]
[1777061509884,23.99,77573.48,0.25,-0.3115,0.0003,17.53213]
[1777061509905,23.99,77573.48,0.25,-0.3115,0.0003,17.53213]
[1777061510142,23.98,77573.7,0.25,-0.31143,0.0003,17.53049]
[1777061511650,23.98,77568.57,0.25,-0.31295,0.0003,17.56629]
[1777061512155,23.98,77566.28,0.25,-0.31363,0.0003,17.58211]
[1777061517190,23.98,77567.45,0.25,-0.31326,0.0003,17.57334]
[1777061522786,23.98,77568.86,0.25,-0.31282,0.0003,17.56318]
[1777061528908,23.97,77573.29,0.25,-0.31149,0.0003,17.53174]
[1777061535102,23.97,77575.71,0.25,-0.31073,0.0003,17.51379]
[1777061540353,23.97,77576.1,0.25,-0.31059,0.0003,17.51047]
[1777061545388,23.96,77574.48,0.25,-0.31105,0.0003,17.52128]
[1777061550423,23.96,77575.14,0.25,-0.31083,0.0003,17.51602]
[1777061555525,23.96,77575.43,0.25,-0.31068,0.0003,17.50834]
[1777061561546,23.95,77575.82,0.25,-0.31053,0.0003,17.50489]
[1777061567545,23.95,77576.48,0.25,-0.3103,0.0003,17.49945]
[1777061573584,23.94,77576.73,0.25,-0.3102,0.0003,17.49702]
[1777061578618,23.94,77576.71,0.25,-0.31019,0.0003,17.49662]
[1777061581180,23.94,77576.71,0.25,-0.31019,0.0003,17.49662]
[1777061581246,23.94,77576.88,0.25,-0.31013,0.0003,17.4952]
[1777061586465,23.94,77577.35,0.25,-0.30997,0.0003,17.49134]
[1777061589378,23.93,77577.63,0.25,-0.30987,0.0003,17.48905]
[1777061589698,23.93,77579.13,0.25,-0.30942,0.0003,17.47831]
[1777061594732,23.93,77579.43,0.25,-0.30931,0.0003,17.47572]
[1777061597763,23.93,77578.7,0.25,-0.30952,0.0003,17.48072]
[1777061597811,23.93,77578.7,0.25,-0.30952,0.0003,17.48072]
[1777061598605,23.93,77581.19,0.25,-0.30878,0.0003,17.46292]
[1777061598636,23.93,77581.19,0.25,-0.30878,0.0003,17.46292]
[1777061601895,23.93,77581.08,0.25,-0.3088,0.0003,17.46347]
[1777061601970,23.93,77581.08,0.25,-0.3088,0.0003,17.46347]
[1777061602228,23.93,77580.85,0.25,-0.30887,0.0003,17.46503]
[1777061602979,23.93,77580.85,0.25,-0.30887,0.0003,17.46503]
[1777061603078,23.93,77580.85,0.25,-0.30887,0.0003,17.46503]
[1777061603096,23.93,77593.7,0.25,-0.30506,0.0003,17.37266]
[1777061607080,23.93,77596.3,0.25,-0.30429,0.00029,17.35368]
[1777061607106,23.93,77596.3,0.25,-0.30429,0.00029,17.35368]
[1777061607181,23.93,77597.25,0.25,-0.30401,0.00029,17.34675]
[1777061609194,23.93,77597.25,0.25,-0.30401,0.00029,17.34673]
[1777061609234,23.93,77597.25,0.25,-0.30401,0.00029,17.34673]
[1777061609841,23.93,77596.48,0.25,-0.30423,0.00029,17.35232]
[1777061611772,23.93,77595.92,0.25,-0.3044,0.00029,17.35638]
[1777061613819,23.93,77594.37,0.25,-0.30481,0.0003,17.36254]
[1777061619907,23.93,77588.58,0.25,-0.30652,0.0003,17.4043]
[1777061624943,23.93,77586.87,0.25,-0.30702,0.0003,17.41644]
[1777061625595,23.93,77586.87,0.25,-0.30702,0.0003,17.41644]
[1777061625615,23.93,77586.87,0.25,-0.30702,0.0003,17.41644]
[1777061628033,23.92,77587.32,0.25,-0.30689,0.0003,17.41315]
[1777061628071,23.92,77587.32,0.25,-0.30689,0.0003,17.41315]
[1777061628108,23.92,77587.32,0.25,-0.30689,0.0003,17.41315]
[1777061628568,23.92,77585.98,0.25,-0.30728,0.0003,17.42275]
[1777061628677,23.92,77585.98,0.25,-0.30728,0.0003,17.42275]
[1777061628717,23.92,77585.98,0.25,-0.30728,0.0003,17.42275]
[1777061628737,23.92,77585.98,0.25,-0.30728,0.0003,17.42275]
[1777061629836,23.92,77590.57,0.25,-0.30592,0.0003,17.3897]
[1777061629895,23.92,77590.57,0.25,-0.30592,0.0003,17.3897]
[1777061629977,23.92,77590.57,0.25,-0.30592,0.0003,17.38967]
[1777061632665,23.92,77593.77,0.25,-0.30498,0.0003,17.36658]
[1777061632998,23.92,77593.77,0.25,-0.30498,0.0003,17.36661]
[1777061636114,23.92,77593.39,0.25,-0.30509,0.0003,17.36925]
[1777061636155,23.92,77592.53,0.25,-0.30534,0.0003,17.37542]
[1777061636535,23.92,77592.53,0.25,-0.30534,0.0003,17.37542]
[1777061637855,23.92,77592.53,0.25,-0.30534,0.0003,17.37537]
[1777061638035,23.92,77591.73,0.25,-0.30557,0.0003,17.38109]
[1777061643070,23.92,77590.32,0.25,-0.30598,0.0003,17.39097]
[1777061648079,23.92,77590.02,0.25,-0.30606,0.0003,17.39289]
[1777061648138,23.92,77590.02,0.25,-0.30606,0.0003,17.39289]
[1777061648287,23.92,77590.02,0.25,-0.30606,0.0003,17.39289]
[1777061649369,23.92,77590.99,0.25,-0.30577,0.0003,17.38583]
[1777061650733,23.92,77591.34,0.25,-0.30566,0.0003,17.38319]
[1777061650801,23.92,77591.34,0.25,-0.30566,0.0003,17.38319]
[1777061660193,23.92,77588.21,0.25,-0.30656,0.0003,17.40528]
[1777061664925,23.92,77587.77,0.25,-0.30669,0.0003,17.40826]
[1777061665229,23.91,77587.61,0.25,-0.30673,0.0003,17.40929]
[1777061670461,23.91,77586.79,0.25,-0.30696,0.0003,17.4148]
[1777061673303,23.91,77586.79,0.25,-0.30691,0.0003,17.40953]
[1777061673409,23.91,77586.79,0.25,-0.30691,0.0003,17.40953]
[1777061673411,23.91,77586.79,0.25,-0.30691,0.0003,17.40953]
[1777061673419,23.91,77586.79,0.25,-0.30691,0.0003,17.40953]
[1777061673354,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061673843,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061673900,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061673921,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061673997,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061674228,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061674260,23.91,77588.87,0.25,-0.30628,0.0003,17.39434]
[1777061674436,23.91,77598.82,0.25,-0.30334,0.00029,17.32204]
[1777061675026,23.91,77598.82,0.25,-0.30334,0.00029,17.32204]
[1777061675177,23.91,77598.82,0.25,-0.30334,0.00029,17.32204]
[1777061675299,23.91,77598.82,0.25,-0.30333,0.00029,17.32186]
[1777061675829,23.91,77598.82,0.25,-0.30333,0.00029,17.32186]
[1777061675866,23.91,77598.82,0.25,-0.30333,0.00029,17.32186]
[1777061675876,23.91,77598.82,0.25,-0.30333,0.00029,17.32186]
[1777061676400,23.91,77599.15,0.25,-0.30323,0.00029,17.31933]
[1777061676993,23.91,77599.15,0.25,-0.30323,0.00029,17.31933]
[1777061677093,23.91,77599.15,0.25,-0.30322,0.00029,17.31915]
[1777061680957,23.9,77599.41,0.25,-0.30307,0.00029,17.31522]
[1777061680978,23.9,77599.41,0.25,-0.30307,0.00029,17.31522]
[1777061681342,23.9,77599.63,0.25,-0.303,0.00029,17.31351]
[1777061684905,23.89,77600.71,0.25,-0.30267,0.00029,17.30544]
[1777061684972,23.89,77600.71,0.25,-0.30267,0.00029,17.30544]
[1777061686585,23.89,77601.31,0.25,-0.3025,0.00029,17.30104]
[1777061687384,23.89,77601.31,0.25,-0.3025,0.00029,17.30104]
[1777061687650,23.89,77601.31,0.25,-0.3025,0.00029,17.30104]
[1777061693426,23.9,77606.73,0.25,-0.30091,0.00029,17.26133]
[1777061694389,23.9,77606.73,0.25,-0.30091,0.00029,17.26133]
[1777061695090,23.9,77606.93,0.25,-0.30085,0.00029,17.2599]
[1777061700107,23.9,77606.29,0.25,-0.30105,0.00029,17.26486]
[1777061700215,23.9,77606.29,0.25,-0.30105,0.00029,17.26486]
[1777061700367,23.9,77606.57,0.25,-0.30097,0.00029,17.26284]
[1777061706389,23.9,77604.03,0.25,-0.30172,0.00029,17.28176]
[1777061711694,23.9,77608.43,0.25,-0.30044,0.00029,17.24953]
[1777061715892,23.9,77609.03,0.25,-0.30027,0.00029,17.24525]
[1777061716432,23.9,77612.4,0.25,-0.29928,0.00029,17.22037]
[1777061719454,23.91,77615.85,0.25,-0.29831,0.00029,17.19568]
[1777061719466,23.91,77615.85,0.25,-0.29831,0.00029,17.19568]
[1777061719718,23.91,77614.95,0.25,-0.29861,0.00029,17.20333]
[1777061719818,23.91,77616.4,0.25,-0.29819,0.00029,17.19261]
[1777061725649,23.94,77613.82,0.25,-0.29914,0.00029,17.2169]
[1777061728153,23.94,77612.09,0.25,-0.29965,0.00029,17.22982]
[1777061728387,23.94,77615.88,0.25,-0.29854,0.00029,17.20178]
[1777061731476,23.95,77616.33,0.25,-0.29851,0.00029,17.20092]
[1777061731523,23.96,77615.33,0.25,-0.29881,0.00029,17.20451]
[1777061735280,23.97,77610.13,0.25,-0.30045,0.00029,17.24605]
[1777061735315,23.97,77610.13,0.25,-0.30045,0.00029,17.24605]
[1777061735711,23.98,77609.69,0.25,-0.30061,0.00029,17.25018]
[1777061735744,23.98,77609.69,0.25,-0.30061,0.00029,17.25018]
[1777061736029,23.98,77609.69,0.25,-0.30061,0.00029,17.25018]
[1777061736074,23.98,77609.69,0.25,-0.30061,0.00029,17.25018]
[1777061739780,23.98,77608.62,0.25,-0.30097,0.00029,17.25922]
[1777061739856,23.98,77608.0,0.25,-0.30115,0.00029,17.26386]
[1777061740525,23.98,77608.0,0.25,-0.30115,0.00029,17.26386]
[1777061742183,23.99,77608.0,0.25,-0.30115,0.00029,17.26395]
[1777061742282,23.99,77599.65,0.25,-0.30361,0.00029,17.32501]
[1777061743832,23.99,77599.65,0.25,-0.30361,0.00029,17.32504]
[1777061748503,23.99,77599.95,0.25,-0.30352,0.00029,17.32295]
[1777061748811,23.99,77599.72,0.25,-0.30359,0.00029,17.32466]
[1777061749954,23.99,77599.72,0.25,-0.30359,0.00029,17.32466]
[1777061749990,23.99,77599.72,0.25,-0.30359,0.00029,17.32466]
[1777061750110,23.99,77599.72,0.25,-0.30359,0.00029,17.32466]
[1777061751330,23.99,77595.06,0.25,-0.30497,0.00029,17.3585]
[1777061754267,23.99,77595.32,0.25,-0.3049,0.00029,17.35673]
[1777061754298,23.99,77595.32,0.25,-0.3049,0.00029,17.35673]
[1777061754445,23.99,77595.32,0.25,-0.3049,0.00029,17.35673]
[1777061756030,23.99,77595.49,0.25,-0.30485,0.00029,17.35559]
[1777061756132,23.99,77595.49,0.25,-0.30485,0.00029,17.35559]
[1777061756249,23.99,77595.49,0.25,-0.30485,0.00029,17.35559]
[1777061756324,23.99,77595.49,0.25,-0.30485,0.00029,17.35559]
[1777061757128,23.99,77595.51,0.25,-0.30484,0.00029,17.35546]
[1777061757141,23.99,77595.51,0.25,-0.30484,0.00029,17.35546]
[1777061757432,23.99,77589.24,0.25,-0.30669,0.0003,17.40063]
[1777061762445,23.99,77589.6,0.25,-0.30658,0.0003,17.39793]
[1777061764027,23.99,77590.04,0.25,-0.30645,0.0003,17.39474]
[1777061765036,23.99,77598.81,0.25,-0.30386,0.00029,17.33135]
[1777061770152,23.99,77602.23,0.25,-0.30286,0.00029,17.30638]
[1777061772290,23.99,77600.6,0.25,-0.30333,0.00029,17.31823]
[1777061778018,23.99,77601.57,0.25,-0.30304,0.00029,17.31094]
[1777061783053,23.98,77602.22,0.25,-0.30284,0.00029,17.30601]
[1777061788553,23.98,77602.92,0.25,-0.30263,0.00029,17.30073]
[1777061791557,23.98,77602.6,0.25,-0.30271,0.00029,17.30276]
[1777061791605,23.98,77602.05,0.25,-0.30283,0.00029,17.30158]
[1777061797151,23.98,77598.92,0.25,-0.30372,0.00029,17.32369]
[1777061802185,23.97,77598.56,0.25,-0.3038,0.00029,17.32564]
[1777061808021,23.97,77599.26,0.25,-0.30356,0.00029,17.31978]
[1777061813263,23.97,77599.8,0.25,-0.30338,0.00029,17.31525]
[1777061818300,23.96,77599.57,0.25,-0.30343,0.00029,17.31634]
[1777061821245,23.96,77600.22,0.25,-0.30323,0.00029,17.31137]
[1777061821287,23.96,77600.22,0.25,-0.30323,0.00029,17.31137]
[1777061821411,23.96,77600.22,0.25,-0.30323,0.00029,17.31137]
[1777061821511,23.96,77600.22,0.25,-0.30323,0.00029,17.31137]
[1777061821581,23.96,77600.22,0.25,-0.30323,0.00029,17.31137]
[1777061821499,23.96,77588.75,0.25,-0.30661,0.0003,17.39425]
[1777061822303,23.96,77588.75,0.25,-0.30661,0.0003,17.39425]
[1777061822339,23.96,77581.81,0.25,-0.30866,0.0003,17.44378]
[1777061823243,23.96,77581.81,0.25,-0.30866,0.0003,17.44378]
[1777061823966,23.96,77581.81,0.25,-0.30865,0.0003,17.4437]
[1777061824017,23.96,77581.81,0.25,-0.30865,0.0003,17.4437]
[1777061825240,23.96,77580.71,0.25,-0.30898,0.0003,17.4514]
[1777061825310,23.96,77580.71,0.25,-0.30898,0.0003,17.4514]
[1777061825970,23.96,77580.92,0.25,-0.30891,0.0003,17.44977]
[1777061827274,23.96,77581.38,0.25,-0.30877,0.0003,17.44637]
[1777061832402,23.95,77584.36,0.25,-0.30785,0.0003,17.42442]
[1777061837435,23.95,77591.61,0.25,-0.30569,0.0003,17.37181]
[1777061842470,23.95,77592.68,0.25,-0.30536,0.0003,17.36372]
[1777061843414,23.95,77592.68,0.25,-0.30536,0.0003,17.36372]
[1777061843598,23.95,77592.68,0.25,-0.30536,0.0003,17.36372]
[1777061843621,23.95,77590.59,0.25,-0.30597,0.0003,17.37872]
[1777061843674,23.95,77590.59,0.25,-0.30597,0.0003,17.37872]
[1777061844062,23.95,77590.59,0.25,-0.30597,0.0003,17.37872]
[1777061844131,23.95,77590.59,0.25,-0.30597,0.0003,17.37872]
[1777061844589,23.95,77581.2,0.25,-0.30875,0.0003,17.44591]
[1777061850532,23.95,77581.96,0.25,-0.30851,0.0003,17.44024]
[1777061851965,23.95,77578.72,0.25,-0.30943,0.0003,17.45818]
[1777061852005,23.95,77578.72,0.25,-0.30943,0.0003,17.45818]
[1777061852367,23.95,77578.72,0.25,-0.30943,0.0003,17.45818]
[1777061852381,23.95,77578.72,0.25,-0.30943,0.0003,17.45818]
[1777061852458,23.95,77578.72,0.25,-0.30943,0.0003,17.45818]
[1777061852534,23.95,77578.72,0.25,-0.30943,0.0003,17.45818]
[1777061852543,23.95,77570.66,0.25,-0.31183,0.0003,17.51501]
[1777061853755,23.95,77570.66,0.25,-0.31183,0.0003,17.51492]
[1777061853782,23.95,77570.66,0.25,-0.31183,0.0003,17.51492]
[1777061854554,23.95,77565.48,0.25,-0.31337,0.0003,17.55114]
[1777061856302,23.94,77564.79,0.25,-0.31358,0.0003,17.55589]
[1777061856388,23.94,77564.79,0.25,-0.31358,0.0003,17.55589]
[1777061857183,23.94,77564.56,0.25,-0.31364,0.0003,17.55743]
[1777061857350,23.94,77564.56,0.25,-0.31364,0.0003,17.55743]
[1777061857390,23.94,77564.56,0.25,-0.31364,0.0003,17.55743]
[1777061857404,23.94,77564.56,0.25,-0.31364,0.0003,17.55743]
[1777061857506,23.94,77564.56,0.25,-0.31364,0.0003,17.55743]
[1777061857607,23.94,77557.18,0.25,-0.31585,0.0003,17.60849]
[1777061857818,23.94,77557.18,0.25,-0.31585,0.0003,17.60849]
[1777061857884,23.94,77557.18,0.25,-0.31585,0.0003,17.60849]
[1777061858582,23.94,77557.18,0.25,-0.31585,0.0003,17.60841]
[1777061863618,23.94,77555.41,0.25,-0.31636,0.0003,17.62006]
[1777061863888,23.94,77555.41,0.25,-0.31636,0.0003,17.62006]
[1777061864624,23.94,77555.6,0.25,-0.31629,0.0003,17.61864]
[1777061865920,23.94,77555.21,0.25,-0.31641,0.0003,17.62122]
[1777061865950,23.94,77555.21,0.25,-0.31641,0.0003,17.62122]
[1777061866010,23.94,77555.21,0.25,-0.31641,0.0003,17.62122]
[1777061866637,23.94,77555.74,0.25,-0.31624,0.0003,17.61747]
[1777061871672,23.94,77555.56,0.25,-0.31628,0.0003,17.61819]
[1777061878514,23.93,77555.6,0.25,-0.31623,0.0003,17.61724]
[1777061880227,23.93,77555.6,0.25,-0.31623,0.0003,17.61724]
[1777061880233,23.93,77555.6,0.25,-0.31623,0.0003,17.61724]
[1777061880638,23.93,77556.14,0.25,-0.31607,0.0003,17.61335]
[1777061882231,23.93,77555.89,0.25,-0.31614,0.0003,17.61499]
[1777061882236,23.93,77555.89,0.25,-0.31614,0.0003,17.61499]
[1777061882252,23.93,77555.89,0.25,-0.31614,0.0003,17.61499]
[1777061882283,23.93,77555.89,0.25,-0.31614,0.0003,17.61499]
[1777061882579,23.93,77555.89,0.25,-0.31614,0.0003,17.61499]
[1777061882597,23.93,77553.48,0.25,-0.31686,0.0003,17.63148]
[1777061882726,23.93,77553.48,0.25,-0.31686,0.0003,17.63148]
[1777061882742,23.93,77553.48,0.25,-0.31686,0.0003,17.63148]
[1777061883653,23.93,77548.54,0.25,-0.31834,0.0003,17.66517]
[1777061888680,23.93,77544.41,0.25,-0.31957,0.0003,17.69283]
[1777061893839,23.92,77546.04,0.25,-0.31905,0.0003,17.68128]
[1777061898869,23.92,77547.96,0.25,-0.31845,0.0003,17.66768]
[1777061903913,23.92,77548.73,0.25,-0.3182,0.0003,17.66189]
[1777061908300,23.91,77548.68,0.25,-0.31819,0.0003,17.6618]
[1777061908310,23.91,77548.68,0.25,-0.31819,0.0003,17.6618]
[1777061908316,23.91,77548.68,0.25,-0.31819,0.0003,17.6618]
[1777061908381,23.91,77549.45,0.25,-0.31796,0.0003,17.65643]
[1777061910903,23.91,77548.36,0.25,-0.31827,0.0003,17.66359]
[1777061910914,23.91,77548.36,0.25,-0.31827,0.0003,17.66359]
[1777061910953,23.91,77545.08,0.25,-0.31926,0.0003,17.68579]
[1777061916414,23.9,77542.45,0.25,-0.31993,0.0003,17.69669]
[1777061918661,23.9,77543.82,0.25,-0.31951,0.0003,17.68713]
[1777061918669,23.9,77543.82,0.25,-0.31951,0.0003,17.68713]
[1777061918687,23.9,77543.82,0.25,-0.3195,0.0003,17.68699]
[1777061923034,23.89,77550.05,0.25,-0.31759,0.0003,17.64371]
[1777061926967,23.89,77550.66,0.25,-0.31738,0.0003,17.639]
[1777061932096,23.88,77549.84,0.25,-0.31758,0.0003,17.64365]
[1777061937132,23.88,77548.94,0.25,-0.31783,0.0003,17.64921]
[1777061943173,23.87,77550.27,0.25,-0.3174,0.0003,17.63939]
[1777061947610,23.87,77551.13,0.25,-0.31713,0.0003,17.63315]
[1777061949318,23.87,77551.3,0.25,-0.31707,0.0003,17.63187]
[1777061949420,23.87,77551.66,0.25,-0.31695,0.0003,17.62918]
[1777061955358,23.87,77554.51,0.25,-0.31607,0.0003,17.60903]
[1777061955445,23.87,77554.51,0.25,-0.31607,0.0003,17.60903]
[1777061961299,23.86,77552.82,0.25,-0.31655,0.0003,17.62003]
[1777061965615,23.86,77553.09,0.25,-0.31646,0.0003,17.61788]
[1777061967061,23.86,77554.47,0.25,-0.31604,0.0003,17.60816]
[1777061967355,23.86,77554.47,0.25,-0.31604,0.0003,17.60816]
[1777061967419,23.86,77554.47,0.25,-0.31604,0.0003,17.60816]
[1777061967664,23.86,77554.47,0.25,-0.31604,0.0003,17.60816]
[1777061967668,23.86,77554.47,0.25,-0.31604,0.0003,17.60816]
[1777061967725,23.86,77554.47,0.25,-0.31604,0.0003,17.60816]
[1777061967704,23.86,77560.38,0.25,-0.31425,0.0003,17.56705]
[1777061970633,23.86,77564.87,0.25,-0.31289,0.0003,17.53536]
[1777061970673,23.86,77564.87,0.25,-0.31289,0.0003,17.53536]
[1777061971445,23.86,77566.01,0.25,-0.31255,0.0003,17.52725]
[1777061971489,23.86,77566.01,0.25,-0.31255,0.0003,17.52725]
[1777061977657,23.85,77564.89,0.25,-0.31282,0.0003,17.52952]
[1777061983454,23.85,77565.28,0.25,-0.31268,0.0003,17.52616]
[1777061988488,23.85,77562.57,0.25,-0.31347,0.0003,17.54471]
[1777061993523,23.84,77563.37,0.25,-0.31322,0.0003,17.53867]
[1777061997543,23.84,77562.66,0.25,-0.31342,0.0003,17.54348]
[1777061997596,23.84,77562.66,0.25,-0.31342,0.0003,17.54348]
[1777061998138,23.84,77562.28,0.25,-0.31353,0.0003,17.54596]
[1777061998544,23.84,77562.28,0.25,-0.31352,0.0003,17.54586]
[1777062000916,23.84,77562.28,0.25,-0.31352,0.0003,17.54577]
[1777062000994,23.84,77562.28,0.25,-0.31352,0.0003,17.54577]
[1777062001150,23.84,77562.28,0.25,-0.31352,0.0003,17.54577]
[1777062001229,23.84,77562.28,0.25,-0.31352,0.0003,17.54577]
[1777062001561,23.84,77562.28,0.25,-0.31352,0.0003,17.54577]
[1777062001717,23.84,77562.28,0.25,-0.31352,0.0003,17.54577]
[1777062001707,23.84,77577.99,0.25,-0.30881,0.0003,17.43442]
[1777062001882,23.84,77577.99,0.25,-0.30881,0.0003,17.43442]
[1777062002258,23.84,77577.99,0.25,-0.30881,0.0003,17.43442]
[1777062002591,23.84,77577.99,0.25,-0.30881,0.0003,17.43442]
[1777062003594,23.84,77595.65,0.25,-0.30354,0.0003,17.30628]
[1777062004680,23.84,77595.65,0.25,-0.30354,0.0003,17.30628]
[1777062004729,23.84,77595.65,0.25,-0.30354,0.0003,17.30628]
[1777062004705,23.84,77595.44,0.25,-0.3036,0.0003,17.30775]
[1777062004889,23.84,77595.44,0.25,-0.3036,0.0003,17.30775]
[1777062005613,23.84,77595.44,0.25,-0.3036,0.0003,17.30769]
[1777062005915,23.84,77595.44,0.25,-0.3036,0.0003,17.30769]
[1777062005962,23.84,77595.44,0.25,-0.3036,0.0003,17.30769]
[1777062006635,23.84,77595.46,0.25,-0.30359,0.0003,17.30748]
[1777062007782,23.84,77595.46,0.25,-0.30359,0.0003,17.30748]
[1777062007804,23.84,77595.46,0.25,-0.30359,0.0003,17.30739]
[1777062008352,23.84,77595.46,0.25,-0.30359,0.0003,17.30739]
[1777062008629,23.84,77591.74,0.25,-0.30469,0.0003,17.33445]
[1777062014211,23.83,77591.15,0.25,-0.30486,0.0003,17.33868]
[1777062014427,23.83,77591.15,0.25,-0.30486,0.0003,17.33868]
[1777062021259,23.83,77588.64,0.25,-0.3056,0.0003,17.35681]
[1777062024061,23.83,77588.64,0.25,-0.30559,0.0003,17.35661]
[1777062024067,23.83,77588.64,0.25,-0.30559,0.0003,17.35661]
[1777062024139,23.83,77588.64,0.25,-0.30559,0.0003,17.35661]
[1777062024748,23.83,77584.61,0.25,-0.30679,0.0003,17.38571]
[1777062025791,23.83,77576.32,0.25,-0.30926,0.0003,17.44514]
[1777062026585,23.83,77576.32,0.25,-0.30926,0.0003,17.44514]
[1777062026757,23.83,77576.32,0.25,-0.30925,0.0003,17.44506]
[1777062027298,23.83,77576.32,0.25,-0.30925,0.0003,17.44506]
[1777062028622,23.83,77573.69,0.25,-0.31004,0.0003,17.46371]
[1777062030463,23.83,77568.98,0.25,-0.31144,0.0003,17.49691]
[1777062030818,23.83,77569.16,0.25,-0.31138,0.0003,17.49551]
[1777062030846,23.83,77569.16,0.25,-0.31138,0.0003,17.49551]
[1777062031274,23.83,77569.16,0.25,-0.31138,0.0003,17.49551]
[1777062031305,23.83,77569.16,0.25,-0.31138,0.0003,17.49551]
[1777062031877,23.83,77567.85,0.25,-0.31173,0.0003,17.49959]
[1777062031933,23.83,77567.85,0.25,-0.31173,0.0003,17.49959]
[1777062031957,23.83,77567.85,0.25,-0.31173,0.0003,17.49959]
[1777062031987,23.83,77567.85,0.25,-0.31173,0.0003,17.49959]
[1777062032783,23.83,77567.85,0.25,-0.31173,0.0003,17.49959]
[1777062032808,23.83,77567.85,0.25,-0.31173,0.0003,17.49959]
[1777062032799,23.83,77565.36,0.25,-0.31247,0.0003,17.51701]
[1777062033403,23.83,77565.36,0.25,-0.31247,0.0003,17.51701]
[1777062033491,23.83,77565.36,0.25,-0.31247,0.0003,17.51701]
[1777062034171,23.83,77563.84,0.25,-0.31292,0.0003,17.52766]
[1777062034203,23.83,77563.84,0.25,-0.31292,0.0003,17.52766]
[1777062034922,23.83,77564.49,0.25,-0.31273,0.0003,17.52304]
[1777062035024,23.83,77564.41,0.25,-0.31275,0.0003,17.52361]
[1777062036237,23.83,77564.41,0.25,-0.31275,0.0003,17.52361]
[1777062036290,23.83,77564.41,0.25,-0.31275,0.0003,17.52361]
[1777062037718,23.83,77564.41,0.25,-0.31275,0.0003,17.52353]
[1777062037767,23.83,77564.41,0.25,-0.31275,0.0003,17.52353]
[1777062042171,23.83,77563.96,0.25,-0.31287,0.0003,17.52641]
[1777062042209,23.83,77563.96,0.25,-0.31287,0.0003,17.52641]
[1777062046979,23.82,77570.38,0.25,-0.31091,0.0003,17.48032]
[1777062052730,23.82,77570.15,0.25,-0.31095,0.0003,17.48112]
[1777062057976,23.81,77568.42,0.25,-0.31144,0.0003,17.49266]
[1777062063789,23.81,77571.87,0.25,-0.31037,0.0003,17.46745]
[1777062069097,23.8,77573.32,0.25,-0.30991,0.0003,17.45647]
[1777062069192,23.8,77574.61,0.25,-0.30952,0.0003,17.44715]
[1777062074584,23.8,77572.88,0.25,-0.31001,0.0003,17.45881]
[1777062074624,23.8,77567.0,0.25,-0.31177,0.0003,17.50041]
[1777062075943,23.8,77567.17,0.25,-0.31171,0.0003,17.49912]
[1777062076644,23.8,77566.91,0.25,-0.31179,0.0003,17.50087]
[1777062077714,23.8,77566.91,0.25,-0.31179,0.0003,17.50087]
[1777062077784,23.8,77566.91,0.25,-0.31179,0.0003,17.50087]
[1777062078731,23.8,77564.38,0.25,-0.31255,0.0003,17.51863]
[1777062078746,23.8,77564.38,0.25,-0.31255,0.0003,17.51863]
[1777062078823,23.8,77564.38,0.25,-0.31255,0.0003,17.51863]
[1777062078782,23.8,77558.14,0.25,-0.31442,0.0003,17.5623]
[1777062079402,23.8,77558.14,0.25,-0.31442,0.0003,17.5623]
[1777062079498,23.8,77550.87,0.25,-0.31661,0.0003,17.61268]
[1777062086097,23.79,77546.61,0.25,-0.31788,0.0003,17.6415]
[1777062090130,23.79,77544.57,0.25,-0.31846,0.0003,17.65467]
[1777062093268,23.78,77544.93,0.25,-0.31829,0.0003,17.64676]
[1777062094658,23.78,77544.48,0.25,-0.31842,0.0003,17.64971]
[1777062094696,23.78,77544.48,0.25,-0.31842,0.0003,17.64971]
[1777062094808,23.78,77544.48,0.25,-0.31842,0.0003,17.64971]
[1777062094816,23.78,77544.48,0.25,-0.31842,0.0003,17.64971]
[1777062094846,23.78,77544.48,0.25,-0.31842,0.0003,17.64971]
[1777062094826,23.78,77540.1,0.25,-0.31975,0.0003,17.67951]
[1777062096129,23.78,77534.87,0.25,-0.32134,0.0003,17.71494]
[1777062096590,23.78,77527.42,0.25,-0.32361,0.00031,17.76492]
[1777062098606,23.78,77521.87,0.25,-0.3253,0.00031,17.8017]
[1777062099200,23.78,77521.87,0.25,-0.3253,0.00031,17.8017]
[1777062102582,23.78,77521.42,0.25,-0.32542,0.00031,17.80435]
[1777062104842,23.78,77523.77,0.25,-0.32469,0.00031,17.78854]
[1777062105006,23.78,77523.77,0.25,-0.32468,0.00031,17.78843]
[1777062105869,23.78,77521.77,0.25,-0.32529,0.00031,17.80162]
[1777062111377,23.77,77521.04,0.25,-0.3255,0.00031,17.806]
[1777062117662,23.77,77521.84,0.25,-0.32523,0.00031,17.8002]
[1777062118071,23.77,77518.5,0.25,-0.32625,0.00031,17.82224]
[1777062118523,23.77,77518.5,0.25,-0.32625,0.00031,17.82218]
[1777062120969,23.77,77515.99,0.25,-0.32701,0.00031,17.83858]
[1777062126435,23.76,77513.62,0.25,-0.32772,0.00031,17.8538]
[1777062126823,23.76,77513.62,0.25,-0.32772,0.00031,17.8538]
[1777062126868,23.76,77513.62,0.25,-0.32772,0.00031,17.8538]
[1777062126876,23.76,77513.62,0.25,-0.32772,0.00031,17.8538]
[1777062128822,23.76,77510.75,0.25,-0.3286,0.00031,17.87242]
[1777062128844,23.76,77510.75,0.25,-0.3286,0.00031,17.87242]
[1777062128867,23.76,77510.75,0.25,-0.3286,0.00031,17.87242]
[1777062128899,23.76,77517.49,0.25,-0.32653,0.00031,17.82816]
[1777062132499,23.76,77522.94,0.25,-0.32484,0.00031,17.79182]
[1777062135631,23.76,77523.7,0.25,-0.3246,0.00031,17.78657]
[1777062135705,23.76,77523.7,0.25,-0.3246,0.00031,17.78657]
[1777062142220,23.76,77528.31,0.25,-0.32316,0.00031,17.75511]
[1777062142671,23.76,77528.31,0.25,-0.32316,0.00031,17.75511]
[1777062142736,23.76,77528.31,0.25,-0.32316,0.00031,17.75511]
[1777062144508,23.75,77528.7,0.25,-0.32304,0.00031,17.7523]
[1777062145498,23.75,77529.06,0.25,-0.32292,0.00031,17.74978]
[1777062145553,23.75,77529.06,0.25,-0.32292,0.00031,17.74978]
[1777062145566,23.75,77529.06,0.25,-0.32292,0.00031,17.74978]
[1777062146856,23.75,77528.99,0.25,-0.32294,0.00031,17.75015]
[1777062146918,23.75,77528.99,0.25,-0.32294,0.00031,17.75015]
[1777062148318,23.75,77529.39,0.25,-0.32281,0.00031,17.74743]
[1777062148333,23.75,77529.39,0.25,-0.32281,0.00031,17.74743]
[1777062148401,23.75,77529.39,0.25,-0.32281,0.00031,17.74743]
[1777062148411,23.75,77529.39,0.25,-0.32281,0.00031,17.74743]
[1777062148412,23.75,77529.39,0.25,-0.32281,0.00031,17.74743]
[1777062148614,23.75,77529.39,0.25,-0.32281,0.00031,17.74734]
[1777062152639,23.75,77522.46,0.25,-0.32488,0.00031,17.78845]
[1777062157345,23.75,77519.05,0.25,-0.32592,0.00031,17.81082]
[1777062157370,23.75,77519.05,0.25,-0.32592,0.00031,17.81082]
[1777062157430,23.75,77519.05,0.25,-0.32592,0.00031,17.81082]
[1777062157503,23.75,77519.05,0.25,-0.32592,0.00031,17.81082]
[1777062157677,23.75,77516.81,0.25,-0.3266,0.00031,17.82556]
[1777062158449,23.75,77516.81,0.25,-0.3266,0.00031,17.82556]
[1777062158794,23.75,77505.5,0.25,-0.33008,0.00031,17.89939]
[1777062159779,23.75,77505.5,0.25,-0.33008,0.00031,17.89939]
[1777062160998,23.75,77504.6,0.25,-0.33035,0.00031,17.90502]
[1777062162847,23.75,77504.26,0.25,-0.33045,0.00031,17.90711]
[1777062164999,23.74,77504.24,0.25,-0.3304,0.00031,17.9059]
[1777062165274,23.74,77504.24,0.25,-0.3304,0.00031,17.9059]
[1777062165872,23.74,77499.69,0.25,-0.3318,0.00031,17.93512]
[1777062171473,23.72,77498.0,0.25,-0.33219,0.00031,17.94319]
[1777062171515,23.72,77498.0,0.25,-0.33219,0.00031,17.94319]
[1777062172098,23.71,77499.65,0.25,-0.33165,0.00031,17.93184]
[1777062172160,23.71,77499.65,0.25,-0.33165,0.00031,17.93184]
[1777062172333,23.71,77499.65,0.25,-0.33165,0.00031,17.93184]
[1777062172356,23.71,77499.65,0.25,-0.33165,0.00031,17.93184]
[1777062172898,23.71,77508.62,0.25,-0.32884,0.00031,17.87293]
[1777062172989,23.71,77508.62,0.25,-0.32884,0.00031,17.87293]
[1777062173818,23.7,77512.29,0.25,-0.3277,0.00031,17.84875]
[1777062174282,23.7,77512.29,0.25,-0.3277,0.00031,17.84875]
[1777062174349,23.7,77512.29,0.25,-0.3277,0.00031,17.84875]
[1777062174621,23.7,77512.29,0.25,-0.3277,0.00031,17.84875]
[1777062174629,23.7,77512.29,0.25,-0.3277,0.00031,17.84875]
[1777062174641,23.7,77512.29,0.25,-0.3277,0.00031,17.84875]
[1777062174796,23.7,77512.29,0.25,-0.32769,0.00031,17.84865]
[1777062176810,23.7,77520.69,0.25,-0.3251,0.00031,17.79292]
[1777062177045,23.7,77520.69,0.25,-0.3251,0.00031,17.79292]
[1777062178709,23.7,77521.39,0.25,-0.32488,0.00031,17.78819]
[1777062178764,23.7,77521.39,0.25,-0.32488,0.00031,17.78819]
[1777062179082,23.7,77522.04,0.25,-0.32468,0.00031,17.7838]
[1777062179831,23.7,77522.04,0.25,-0.32468,0.00031,17.78373]
[1777062181787,23.7,77524.01,0.25,-0.32407,0.00031,17.7705]
[1777062181810,23.7,77524.01,0.25,-0.32407,0.00031,17.77043]
[1777062186880,23.7,77525.84,0.25,-0.32349,0.00031,17.75782]
[1777062191915,23.7,77526.07,0.25,-0.3234,0.00031,17.75589]
[1777062194747,23.69,77526.22,0.25,-0.32335,0.00031,17.75472]
[1777062194793,23.69,77526.22,0.25,-0.32335,0.00031,17.75472]
[1777062194832,23.69,77526.22,0.25,-0.32335,0.00031,17.75472]
[1777062194883,23.69,77526.22,0.25,-0.32335,0.00031,17.75472]
[1777062194936,23.69,77526.81,0.25,-0.32317,0.00031,17.75067]
[1777062195943,23.69,77520.74,0.25,-0.32503,0.00031,17.79122]
[1777062196725,23.69,77520.74,0.25,-0.32503,0.00031,17.79122]
[1777062196773,23.69,77520.74,0.25,-0.32503,0.00031,17.79122]
[1777062196827,23.69,77512.24,0.25,-0.32764,0.00031,17.84737]
[1777062197349,23.69,77512.24,0.25,-0.32764,0.00031,17.84737]
[1777062197382,23.69,77512.24,0.25,-0.32764,0.00031,17.84737]
[1777062197417,23.69,77512.24,0.25,-0.32764,0.00031,17.84737]
[1777062198302,23.69,77512.24,0.25,-0.32763,0.00031,17.84723]
[1777062199421,23.69,77512.24,0.25,-0.32762,0.00031,17.84708]
[1777062203492,23.65,77511.26,0.25,-0.32766,0.00031,17.8477]
[1777062206177,23.62,77509.0,0.25,-0.32816,0.00031,17.85823]
[1777062207958,23.62,77509.02,0.25,-0.32816,0.00031,17.8581]
[1777062208074,23.61,77508.56,0.25,-0.32823,0.00031,17.85955]
[1777062209360,23.61,77508.56,0.25,-0.32823,0.00031,17.85955]
[1777062209599,23.61,77508.56,0.25,-0.32823,0.00031,17.85955]
[1777062209663,23.6,77506.68,0.25,-0.32874,0.00031,17.87028]
[1777062211619,23.6,77506.68,0.25,-0.32874,0.00031,17.87028]
[1777062211685,23.58,77506.05,0.25,-0.32876,0.00031,17.86655]
[1777062212949,23.58,77506.05,0.25,-0.32876,0.00031,17.86655]
[1777062213076,23.58,77506.06,0.25,-0.32875,0.00031,17.86634]
[1777062213638,23.58,77506.06,0.25,-0.32875,0.00031,17.86634]
[1777062215044,23.58,77505.29,0.25,-0.32899,0.00031,17.87125]
[1777062215922,23.58,77505.29,0.25,-0.32899,0.00031,17.87125]
[1777062216655,23.57,77505.53,0.25,-0.32884,0.00031,17.86813]
[1777062218003,23.56,77505.54,0.25,-0.32883,0.00031,17.86793]
[1777062221064,23.56,77505.32,0.25,-0.32888,0.00031,17.86896]
[1777062221456,23.56,77505.32,0.25,-0.32888,0.00031,17.86896]
[1777062221479,23.56,77505.32,0.25,-0.32888,0.00031,17.86896]
[1777062227206,23.55,77504.45,0.25,-0.32911,0.00031,17.87373]
[1777062233003,23.55,77504.36,0.25,-0.3291,0.00031,17.87353]
[1777062238287,23.54,77503.75,0.25,-0.32926,0.00031,17.87688]
[1777062244330,23.54,77503.06,0.25,-0.32944,0.00031,17.88061]
[1777062249330,23.54,77503.67,0.25,-0.32923,0.00031,17.8761]
[1777062252787,23.53,77503.07,0.25,-0.32939,0.00031,17.87953]
[1777062258426,23.53,77502.66,0.25,-0.32948,0.00031,17.88134]
[1777062260809,23.53,77503.14,0.25,-0.32932,0.00031,17.87806]
[1777062260906,23.52,77501.37,0.25,-0.32987,0.00031,17.88954]
[1777062262024,23.52,77501.37,0.25,-0.32987,0.00031,17.88954]
[1777062262090,23.52,77496.82,0.25,-0.33128,0.00031,17.91909]
[1777062262473,23.52,77496.82,0.25,-0.33128,0.00031,17.91909]
[1777062262678,23.52,77496.82,0.25,-0.33128,0.00031,17.91909]
[1777062262716,23.52,77496.82,0.25,-0.33128,0.00031,17.91909]
[1777062262758,23.52,77496.4,0.25,-0.33141,0.00031,17.92176]
[1777062263252,23.52,77496.4,0.25,-0.33141,0.00031,17.92176]
[1777062264512,23.52,77496.4,0.25,-0.33137,0.00031,17.92092]
[1777062264572,23.52,77498.57,0.25,-0.33069,0.00031,17.90671]
[1777062270440,23.51,77498.95,0.25,-0.33055,0.00031,17.90385]
[1777062273842,23.51,77497.03,0.25,-0.33111,0.00031,17.91118]
[1777062274681,23.51,77497.9,0.25,-0.33083,0.00031,17.90543]
[1777062274770,23.51,77497.85,0.25,-0.33084,0.00031,17.90568]
[1777062277321,23.51,77497.95,0.25,-0.3308,0.00031,17.90488]
[1777062284607,23.51,77498.38,0.25,-0.33064,0.00031,17.9015]
[1777062287337,23.5,77498.72,0.25,-0.33053,0.00031,17.89915]
[1777062287390,23.5,77498.72,0.25,-0.33053,0.00031,17.89915]
[1777062289864,23.5,77498.15,0.25,-0.3307,0.00031,17.90273]
[1777062290024,23.5,77498.15,0.25,-0.3307,0.00031,17.90273]
[1777062290926,23.5,77497.86,0.25,-0.33079,0.00031,17.90456]
[1777062291024,23.5,77498.23,0.25,-0.33067,0.00031,17.90207]
[1777062297698,23.5,77498.02,0.25,-0.33071,0.00031,17.90295]
[1777062299613,23.5,77496.81,0.25,-0.33109,0.00031,17.91076]
[1777062299680,23.5,77496.81,0.25,-0.33109,0.00031,17.91076]
[1777062301076,23.5,77497.47,0.25,-0.33088,0.00031,17.90639]
[1777062301755,23.5,77496.58,0.25,-0.33115,0.00031,17.91204]
[1777062307770,23.49,77496.42,0.25,-0.33118,0.00031,17.91261]
[1777062308961,23.49,77496.42,0.25,-0.33118,0.00031,17.91261]
[1777062309027,23.49,77496.42,0.25,-0.33118,0.00031,17.91261]
[1777062309215,23.49,77496.63,0.25,-0.33111,0.00031,17.91116]
[1777062309218,23.49,77496.63,0.25,-0.33111,0.00031,17.91116]
[1777062309227,23.49,77496.63,0.25,-0.33111,0.00031,17.91116]
[1777062309783,23.49,77496.63,0.25,-0.33111,0.00031,17.91108]
[1777062311073,23.49,77487.08,0.25,-0.3341,0.00031,17.97282]
[1777062311222,23.49,77487.08,0.25,-0.3341,0.00031,17.97282]
[1777062311797,23.49,77487.51,0.25,-0.33396,0.00031,17.97005]
[1777062312998,23.49,77487.51,0.25,-0.33396,0.00031,17.97005]
[1777062319044,23.49,77488.33,0.25,-0.3337,0.00031,17.9647]
[1777062323399,23.49,77490.02,0.25,-0.33315,0.00031,17.95331]
[1777062328765,23.48,77490.28,0.25,-0.33303,0.00031,17.9508]
[1777062329490,23.48,77490.28,0.25,-0.33302,0.00031,17.95078]
[1777062329505,23.48,77490.28,0.25,-0.33302,0.00031,17.95078]
[1777062331522,23.48,77490.14,0.25,-0.33307,0.00031,17.95162]
[1777062331540,23.48,77490.14,0.25,-0.33307,0.00031,17.95162]
[1777062331601,23.48,77490.14,0.25,-0.33307,0.00031,17.95162]
[1777062331784,23.48,77490.14,0.25,-0.33307,0.00031,17.95162]
[1777062331810,23.48,77490.14,0.25,-0.33307,0.00031,17.95162]
[1777062331938,23.48,77490.14,0.25,-0.33303,0.00031,17.94663]
[1777062333561,23.48,77489.7,0.25,-0.33317,0.00031,17.94943]
[1777062333993,23.48,77489.87,0.25,-0.33311,0.00031,17.94831]
[1777062337853,23.48,77489.87,0.25,-0.33311,0.00031,17.94825]
[1777062337885,23.48,77489.87,0.25,-0.33311,0.00031,17.94825]
[1777062339641,23.48,77489.87,0.25,-0.3331,0.00031,17.94814]
[1777062339994,23.48,77487.97,0.25,-0.3337,0.00031,17.96034]
[1777062345031,23.48,77487.11,0.25,-0.33396,0.00031,17.96567]
[1777062350065,23.48,77486.38,0.25,-0.33418,0.00031,17.97018]
[1777062351209,23.48,77486.38,0.25,-0.33418,0.00031,17.97018]
[1777062351284,23.48,77486.38,0.25,-0.33418,0.00031,17.97018]
[1777062351468,23.48,77486.38,0.25,-0.33418,0.00031,17.97018]
[1777062351526,23.48,77486.38,0.25,-0.33418,0.00031,17.97018]
[1777062351864,23.48,77486.38,0.25,-0.33418,0.00031,17.97018]
[1777062352079,23.48,77486.06,0.25,-0.33428,0.00031,17.97217]
[1777062353085,23.48,77492.69,0.25,-0.33219,0.00031,17.92933]
[1777062355099,23.48,77496.1,0.25,-0.33112,0.00031,17.90707]
[1777062355184,23.48,77496.1,0.25,-0.33112,0.00031,17.90707]
[1777062356107,23.47,77500.5,0.25,-0.32973,0.00031,17.87805]
[1777062361142,23.47,77500.72,0.25,-0.32965,0.00031,17.8762]
[1777062363493,23.47,77499.33,0.25,-0.33007,0.00031,17.88501]
[1777062363524,23.47,77499.33,0.25,-0.33007,0.00031,17.88501]
[1777062364056,23.47,77499.33,0.25,-0.33007,0.00031,17.88501]
[1777062364164,23.47,77498.83,0.25,-0.33021,0.00031,17.88812]
[1777062368233,23.46,77494.59,0.25,-0.33151,0.00031,17.91511]
[1777062368317,23.46,77494.59,0.25,-0.33151,0.00031,17.91511]
[1777062369207,23.46,77493.13,0.25,-0.33196,0.00031,17.92447]
[1777062369653,23.46,77493.13,0.25,-0.33196,0.00031,17.92447]
[1777062370099,23.46,77493.13,0.25,-0.33196,0.00031,17.92447]
[1777062370207,23.46,77490.05,0.25,-0.33292,0.00031,17.9443]
[1777062370288,23.46,77490.05,0.25,-0.33292,0.00031,17.9443]
[1777062370315,23.46,77490.05,0.25,-0.33292,0.00031,17.9443]
[1777062370323,23.46,77490.05,0.25,-0.33292,0.00031,17.9443]
[1777062371054,23.46,77490.05,0.25,-0.33292,0.00031,17.9443]
[1777062371078,23.46,77490.05,0.25,-0.33292,0.00031,17.9443]
[1777062371215,23.46,77485.28,0.25,-0.33441,0.00031,17.97486]
[1777062371714,23.46,77485.28,0.25,-0.33441,0.00031,17.97486]
[1777062371774,23.46,77485.28,0.25,-0.33441,0.00031,17.97486]
[1777062371787,23.46,77485.28,0.25,-0.33441,0.00031,17.97486]
[1777062372223,23.46,77478.99,0.25,-0.33639,0.00032,18.01486]
[1777062372453,23.46,77478.99,0.25,-0.33639,0.00032,18.01486]
[1777062372521,23.46,77478.99,0.25,-0.33639,0.00032,18.01486]
[1777062373229,23.46,77477.64,0.25,-0.33681,0.00032,18.0233]
[1777062374237,23.46,77471.69,0.25,-0.33868,0.00032,18.06061]
[1777062376251,23.46,77458.22,0.25,-0.34294,0.00032,18.1437]
[1777062376464,23.46,77458.22,0.25,-0.34294,0.00032,18.1437]
[1777062376527,23.46,77458.22,0.25,-0.34294,0.00032,18.1437]
[1777062377180,23.46,77458.22,0.25,-0.34294,0.00032,18.1437]
[1777062377258,23.46,77454.81,0.25,-0.34402,0.00032,18.16432]
[1777062377343,23.46,77454.81,0.25,-0.34402,0.00032,18.16432]
[1777062377377,23.46,77454.81,0.25,-0.34402,0.00032,18.16432]
[1777062377430,23.46,77454.81,0.25,-0.34402,0.00032,18.16432]
[1777062377443,23.46,77454.81,0.25,-0.34402,0.00032,18.16432]
[1777062377501,23.46,77454.81,0.25,-0.34402,0.00032,18.16432]
[1777062378264,23.44,77453.72,0.25,-0.34429,0.00032,18.16948]
[1777062378936,23.44,77453.72,0.25,-0.34429,0.00032,18.16948]
[1777062378994,23.44,77453.72,0.25,-0.34429,0.00032,18.16948]
[1777062379007,23.44,77453.72,0.25,-0.34429,0.00032,18.16948]
[1777062379271,23.44,77446.36,0.25,-0.34663,0.00032,18.21362]
[1777062380890,23.44,77444.85,0.25,-0.3471,0.00032,18.22251]
[1777062380917,23.44,77444.85,0.25,-0.3471,0.00032,18.22251]
[1777062382347,23.41,77449.62,0.25,-0.34541,0.00032,18.19067]
[1777062382379,23.41,77449.62,0.25,-0.34541,0.00032,18.19067]
[1777062383050,23.4,77451.21,0.25,-0.34483,0.00032,18.17946]
[1777062384451,23.39,77455.63,0.25,-0.34334,0.00032,18.15103]
[1777062388333,23.34,77448.8,0.25,-0.34524,0.00032,18.18695]
[1777062393446,23.28,77453.59,0.25,-0.3433,0.00032,18.14548]
[1777062395112,23.28,77453.44,0.25,-0.34334,0.00032,18.14625]
[1777062395190,23.28,77447.78,0.25,-0.34514,0.00032,18.18065]
[1777062400369,23.24,77445.12,0.25,-0.34576,0.00032,18.19204]
[1777062400429,23.24,77445.12,0.25,-0.34576,0.00032,18.19204]
[1777062400672,23.24,77445.12,0.25,-0.34576,0.00032,18.19204]
[1777062400718,23.23,77445.25,0.25,-0.34571,0.00032,18.19109]
[1777062401361,23.23,77445.25,0.25,-0.34571,0.00032,18.19109]
[1777062401405,23.23,77445.25,0.25,-0.34571,0.00032,18.19109]
[1777062405921,23.23,77448.68,0.25,-0.34459,0.00032,18.16996]
[1777062405966,23.23,77448.68,0.25,-0.34459,0.00032,18.16996]
[1777062406025,23.23,77448.68,0.25,-0.34459,0.00032,18.16996]
[1777062406779,23.23,77449.56,0.25,-0.3443,0.00032,18.16445]
[1777062408795,23.23,77453.8,0.25,-0.34294,0.00032,18.13834]
[1777062408832,23.23,77453.8,0.25,-0.34294,0.00032,18.13834]
[1777062408842,23.23,77453.8,0.25,-0.34294,0.00032,18.13834]
[1777062410488,23.23,77457.31,0.25,-0.3418,0.00032,18.1164]
[1777062415522,23.23,77456.69,0.25,-0.34199,0.00032,18.12009]
[1777062420558,23.23,77458.06,0.25,-0.34155,0.00032,18.11145]
[1777062421230,23.23,77458.06,0.25,-0.34155,0.00032,18.11145]
[1777062421299,23.23,77461.02,0.25,-0.34059,0.00032,18.09292]
[1777062423888,23.23,77461.83,0.25,-0.34033,0.00032,18.08771]
[1777062423965,23.23,77461.83,0.25,-0.34033,0.00032,18.08771]
[1777062424834,23.22,77463.51,0.25,-0.33979,0.00032,18.07709]
[1777062424868,23.22,77463.51,0.25,-0.33979,0.00032,18.07709]
[1777062424940,23.22,77463.51,0.25,-0.33979,0.00032,18.07709]
[1777062424975,23.22,77463.51,0.25,-0.33979,0.00032,18.07709]
[1777062425041,23.22,77464.83,0.25,-0.33936,0.00032,18.06871]
[1777062425563,23.22,77464.83,0.25,-0.33936,0.00032,18.06871]
[1777062425785,23.22,77474.98,0.25,-0.33612,0.00032,18.00412]
[1777062426499,23.22,77474.98,0.25,-0.33612,0.00032,18.00412]
[1777062426585,23.22,77474.98,0.25,-0.33612,0.00032,18.00412]
[1777062427135,23.22,77474.98,0.25,-0.33612,0.00032,18.00412]
[1777062427136,23.22,77474.98,0.25,-0.33612,0.00032,18.00412]
[1777062427177,23.22,77474.98,0.25,-0.33612,0.00032,18.00412]
[1777062427219,23.22,77478.39,0.25,-0.33503,0.00032,17.98201]
[1777062429621,23.22,77482.16,0.25,-0.33382,0.00032,17.95729]
[1777062431261,23.22,77482.16,0.25,-0.33382,0.00032,17.95729]
[1777062431618,23.22,77484.1,0.25,-0.3332,0.00032,17.94458]
[1777062432116,23.22,77484.1,0.25,-0.3332,0.00032,17.94458]
[1777062432148,23.22,77484.1,0.25,-0.3332,0.00032,17.94458]
[1777062432159,23.22,77484.1,0.25,-0.3332,0.00032,17.94458]
[1777062432260,23.22,77488.06,0.25,-0.33194,0.00032,17.91861]
[1777062432345,23.22,77488.06,0.25,-0.33194,0.00032,17.91861]
[1777062432388,23.22,77488.06,0.25,-0.33194,0.00032,17.91861]
[1777062433209,23.22,77488.06,0.25,-0.33194,0.00032,17.91861]
[1777062433247,23.22,77488.06,0.25,-0.33194,0.00032,17.91861]
[1777062433303,23.22,77488.06,0.25,-0.33194,0.00032,17.91861]
[1777062433339,23.22,77495.17,0.25,-0.32968,0.00032,17.87147]
[1777062438980,23.21,77495.96,0.25,-0.3294,0.00032,17.86554]
[1777062439012,23.21,77503.14,0.25,-0.32713,0.00031,17.81736]
[1777062440199,23.21,77503.14,0.25,-0.32713,0.00031,17.81736]
[1777062440206,23.21,77503.14,0.25,-0.32713,0.00031,17.81736]
[1777062440302,23.21,77502.63,0.25,-0.32728,0.00031,17.82063]
[1777062442550,23.2,77507.01,0.25,-0.32584,0.00031,17.78972]
[1777062442573,23.2,77507.01,0.25,-0.32584,0.00031,17.78972]
[1777062442657,23.2,77507.01,0.25,-0.32584,0.00031,17.78972]
[1777062442718,23.2,77507.01,0.25,-0.32584,0.00031,17.78972]
[1777062443556,23.2,77507.5,0.25,-0.32565,0.00031,17.7854]
[1777062443609,23.2,77507.5,0.25,-0.32565,0.00031,17.7854]
[1777062445413,23.18,77508.2,0.25,-0.32534,0.00031,17.77872]
[1777062446142,23.18,77508.2,0.25,-0.32534,0.00031,17.77872]
[1777062446152,23.18,77508.2,0.25,-0.32534,0.00031,17.77872]
[1777062446157,23.18,77508.2,0.25,-0.32534,0.00031,17.77872]
[1777062446223,23.18,77508.2,0.25,-0.32534,0.00031,17.77872]
[1777062446311,23.18,77508.2,0.25,-0.32534,0.00031,17.77872]
[1777062446324,23.17,77511.8,0.25,-0.32414,0.00031,17.75272]
[1777062448754,23.16,77517.28,0.25,-0.32232,0.00031,17.7126]
[1777062449819,23.16,77517.28,0.25,-0.32232,0.00031,17.7126]
[1777062449847,23.16,77517.28,0.25,-0.32232,0.00031,17.7126]
[1777062450691,23.16,77519.32,0.25,-0.32167,0.00031,17.69831]
[1777062450720,23.16,77519.32,0.25,-0.32167,0.00031,17.69831]
[1777062451492,23.16,77516.77,0.25,-0.32243,0.00031,17.7108]
[1777062452237,23.15,77517.5,0.25,-0.32219,0.00031,17.7056]
[1777062456302,23.13,77506.86,0.25,-0.32538,0.00032,17.77521]
[1777062457783,23.13,77506.86,0.25,-0.32538,0.00032,17.77518]
[1777062457794,23.13,77506.86,0.25,-0.32538,0.00032,17.77518]
[1777062457858,23.13,77506.86,0.25,-0.32538,0.00032,17.77518]
[1777062457921,23.13,77505.18,0.25,-0.32591,0.00032,17.78653]
[1777062463859,23.13,77504.93,0.25,-0.32596,0.00032,17.78769]
[1777062465371,23.13,77504.93,0.25,-0.32596,0.00032,17.78769]
[1777062465406,23.13,77504.93,0.25,-0.32596,0.00032,17.78769]
[1777062465872,23.13,77504.61,0.25,-0.32606,0.00032,17.78969]
[1777062466752,23.13,77504.61,0.25,-0.32606,0.00032,17.78969]
[1777062466819,23.13,77504.61,0.25,-0.32606,0.00032,17.78969]
[1777062467317,23.13,77504.61,0.25,-0.32606,0.00032,17.78969]
[1777062467358,23.13,77504.61,0.25,-0.32606,0.00032,17.78969]
[1777062467340,23.13,77507.86,0.25,-0.32502,0.00032,17.76743]
[1777062468245,23.13,77507.83,0.25,-0.32503,0.00032,17.76754]
[1777062473681,23.12,77507.21,0.25,-0.3252,0.00032,17.77128]
[1777062479972,23.1,77506.25,0.25,-0.32535,0.00032,17.77423]
[1777062485198,23.1,77505.1,0.25,-0.3257,0.00032,17.78182]
[1777062485330,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062485460,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062485485,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062485574,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062485737,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062486051,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062486096,23.1,77512.88,0.25,-0.32324,0.00031,17.72838]
[1777062486335,23.1,77504.89,0.25,-0.32575,0.00032,17.78304]
[1777062487145,23.1,77504.89,0.25,-0.32575,0.00032,17.78304]
[1777062487214,23.1,77505.2,0.25,-0.32565,0.00032,17.78089]
[1777062488730,23.1,77504.6,0.25,-0.32584,0.00032,17.78498]
[1777062488830,23.1,77504.6,0.25,-0.32584,0.00032,17.78498]
[1777062488975,23.1,77504.6,0.25,-0.32584,0.00032,17.78498]
[1777062489076,23.1,77506.04,0.25,-0.32539,0.00032,17.77511]
[1777062490794,23.09,77506.04,0.25,-0.32538,0.00032,17.77506]
[1777062490826,23.09,77506.04,0.25,-0.32538,0.00032,17.77506]
[1777062492250,23.09,77507.82,0.25,-0.32482,0.00032,17.76277]
[1777062492287,23.09,77506.67,0.25,-0.32518,0.00032,17.77054]
[1777062498098,23.09,77505.98,0.25,-0.32536,0.00032,17.77452]
[1777062504142,23.08,77509.6,0.25,-0.32418,0.00032,17.7489]
[1777062509177,23.08,77513.27,0.25,-0.323,0.00032,17.72295]
[1777062511024,23.08,77512.68,0.25,-0.32318,0.00032,17.72694]
[1777062512676,23.08,77512.58,0.25,-0.32316,0.00032,17.72244]
[1777062513303,23.08,77512.58,0.25,-0.32316,0.00032,17.72244]
[1777062513392,23.08,77519.3,0.25,-0.32104,0.00031,17.67565]
[1777062513633,23.08,77519.3,0.25,-0.32104,0.00031,17.67565]
[1777062514424,23.08,77531.92,0.25,-0.31708,0.00031,17.58659]
[1777062514641,23.08,77531.92,0.25,-0.31708,0.00031,17.58659]
[1777062514677,23.08,77531.92,0.25,-0.31708,0.00031,17.58659]
[1777062515318,23.08,77531.92,0.25,-0.31708,0.00031,17.58659]
[1777062515343,23.08,77531.92,0.25,-0.31708,0.00031,17.58659]
[1777062516520,23.08,77535.04,0.25,-0.31611,0.00031,17.56429]
[1777062516560,23.08,77535.04,0.25,-0.31611,0.00031,17.56429]
[1777062517236,23.08,77537.93,0.25,-0.3152,0.00031,17.54347]
[1777062517949,23.08,77537.93,0.25,-0.3152,0.00031,17.54347]
[1777062517998,23.08,77537.93,0.25,-0.3152,0.00031,17.54347]
[1777062518580,23.07,77538.23,0.25,-0.3151,0.00031,17.54122]
[1777062522318,23.07,77537.58,0.25,-0.3153,0.00031,17.54561]
[1777062522368,23.07,77537.58,0.25,-0.3153,0.00031,17.54561]
[1777062522373,23.07,77537.58,0.25,-0.3153,0.00031,17.54561]
[1777062524015,23.07,77535.18,0.25,-0.31604,0.00031,17.56265]
[1777062524052,23.07,77535.18,0.25,-0.31604,0.00031,17.56265]
[1777062524653,23.07,77534.48,0.25,-0.31625,0.00031,17.56757]
[1777062529839,23.07,77534.04,0.25,-0.31637,0.00031,17.57033]
[1777062531719,23.07,77533.59,0.25,-0.3165,0.00031,17.57324]
[1777062531796,23.07,77533.59,0.25,-0.3165,0.00031,17.57324]
[1777062531803,23.07,77533.59,0.25,-0.3165,0.00031,17.57324]
[1777062535777,23.07,77536.52,0.25,-0.31557,0.00031,17.55193]
[1777062535942,23.07,77536.52,0.25,-0.31557,0.00031,17.55193]
[1777062536599,23.07,77536.52,0.25,-0.31557,0.00031,17.55186]
[1777062536610,23.07,77536.52,0.25,-0.31557,0.00031,17.55186]
[1777062537375,23.06,77539.1,0.25,-0.31476,0.00031,17.53325]
[1777062542411,23.06,77540.77,0.25,-0.31423,0.00031,17.52103]
[1777062548118,23.06,77542.67,0.25,-0.31364,0.00031,17.50721]
[1777062554249,23.06,77540.2,0.25,-0.3144,0.00031,17.52497]
[1777062559295,23.06,77539.7,0.25,-0.31455,0.00031,17.52845]
[1777062559519,23.06,77539.88,0.25,-0.31449,0.00031,17.52706]
[1777062560808,23.06,77534.81,0.25,-0.31607,0.00031,17.56343]
[1777062560818,23.06,77534.81,0.25,-0.31607,0.00031,17.56343]
[1777062561069,23.06,77534.81,0.25,-0.31607,0.00031,17.56343]
[1777062561171,23.06,77527.58,0.25,-0.31834,0.00031,17.61489]
[1777062562572,23.06,77526.63,0.25,-0.31863,0.00031,17.62155]
[1777062567394,23.06,77525.82,0.25,-0.31888,0.00031,17.62708]
[1777062570393,23.06,77524.24,0.25,-0.31936,0.00031,17.63794]
[1777062573499,23.06,77524.07,0.25,-0.31936,0.00031,17.63379]
[1777062573505,23.06,77524.07,0.25,-0.31936,0.00031,17.63379]
[1777062573522,23.06,77524.07,0.25,-0.31936,0.00031,17.63379]
[1777062573552,23.06,77524.07,0.25,-0.31936,0.00031,17.63379]
[1777062574391,23.06,77524.05,0.25,-0.31936,0.00031,17.63387]
[1777062578025,23.05,77519.89,0.25,-0.32066,0.00031,17.66291]
[1777062578101,23.05,77519.89,0.25,-0.32066,0.00031,17.66291]
[1777062578126,23.05,77517.25,0.25,-0.32149,0.00031,17.68134]
[1777062583618,23.05,77517.47,0.25,-0.32142,0.00031,17.67981]
[1777062588735,23.05,77515.44,0.25,-0.32205,0.00032,17.69362]
[1777062590037,23.05,77515.44,0.25,-0.32205,0.00032,17.69362]
[1777062590079,23.05,77515.44,0.25,-0.32205,0.00032,17.69362]
[1777062590120,23.05,77514.2,0.25,-0.32244,0.00032,17.70219]
[1777062592876,23.05,77514.74,0.25,-0.32226,0.00032,17.69835]
[1777062592976,23.05,77514.74,0.25,-0.32226,0.00032,17.69835]
[1777062592977,23.05,77514.74,0.25,-0.32226,0.00032,17.6983]
[1777062594503,23.05,77514.74,0.25,-0.32226,0.00032,17.6983]
[1777062594562,23.05,77514.74,0.25,-0.32226,0.00032,17.69827]
[1777062594776,23.05,77513.57,0.25,-0.32263,0.00032,17.70635]
[1777062599813,23.05,77515.6,0.25,-0.32198,0.00032,17.69203]
[1777062604849,23.05,77521.4,0.25,-0.32014,0.00031,17.65121]
[1777062609881,23.05,77521.24,0.25,-0.32018,0.00031,17.65207]
[1777062614918,23.04,77522.49,0.25,-0.31978,0.00031,17.64314]
[1777062619953,23.04,77523.71,0.25,-0.31938,0.00031,17.63413]
[1777062625317,23.04,77522.98,0.25,-0.3196,0.00031,17.63898]
[1777062631951,23.04,77523.13,0.25,-0.31952,0.00031,17.63722]
[1777062632052,23.04,77524.06,0.25,-0.31918,0.00031,17.62545]
[1777062632646,23.04,77524.06,0.25,-0.31918,0.00031,17.62545]
[1777062633043,23.03,77524.06,0.25,-0.31918,0.00031,17.62535]
[1777062636231,23.03,77528.06,0.25,-0.31791,0.00031,17.59684]
[1777062636328,23.03,77528.49,0.25,-0.31777,0.00031,17.59371]
[1777062638140,23.03,77528.49,0.25,-0.31777,0.00031,17.59364]
[1777062638181,23.03,77528.79,0.25,-0.31767,0.00031,17.59142]
[1777062641817,23.03,77530.04,0.25,-0.31727,0.00031,17.58225]
[1777062643496,23.03,77530.72,0.25,-0.31705,0.00031,17.57732]
[1777062643562,23.03,77531.44,0.25,-0.31682,0.00031,17.5721]
[1777062644496,23.03,77531.44,0.25,-0.31682,0.00031,17.5721]
[1777062644767,23.03,77531.44,0.25,-0.31682,0.00031,17.57206]
[1777062645548,23.03,77535.4,0.25,-0.31558,0.00031,17.54359]
[1777062645877,23.03,77535.4,0.25,-0.31558,0.00031,17.54359]
[1777062645933,23.03,77535.4,0.25,-0.31558,0.00031,17.54359]
[1777062651173,23.03,77539.44,0.25,-0.3143,0.00031,17.51404]
[1777062653352,23.03,77545.25,0.25,-0.31248,0.00031,17.47174]
[1777062655964,23.02,77545.25,0.25,-0.31245,0.00031,17.47098]
[1777062656013,23.02,77545.25,0.25,-0.31245,0.00031,17.47098]
[1777062656959,23.02,77546.05,0.25,-0.31218,0.00031,17.46478]
[1777062657060,23.02,77546.59,0.25,-0.312,0.00031,17.46047]
[1777062662556,23.01,77547.63,0.25,-0.31164,0.00031,17.45209]
[1777062662669,23.01,77548.56,0.25,-0.31135,0.00031,17.44519]
[1777062663253,23.01,77551.88,0.25,-0.31032,0.00031,17.42071]
[1777062664170,23.01,77551.88,0.25,-0.31032,0.00031,17.42071]
[1777062664377,23.01,77551.88,0.25,-0.31032,0.00031,17.42071]
[1777062664577,23.01,77560.57,0.25,-0.30762,0.00031,17.35625]
[1777062664956,23.01,77560.57,0.25,-0.30762,0.00031,17.35625]
[1777062665021,23.01,77560.57,0.25,-0.30762,0.00031,17.35625]
[1777062665841,23.01,77565.57,0.25,-0.30607,0.00031,17.31872]
[1777062665890,23.01,77565.57,0.25,-0.30607,0.00031,17.31872]
[1777062666737,23.01,77565.57,0.25,-0.30606,0.00031,17.3186]
[1777062666784,23.01,77565.57,0.25,-0.30606,0.00031,17.3186]
[1777062666880,23.01,77565.57,0.25,-0.30606,0.00031,17.3186]
[1777062667146,23.01,77565.57,0.25,-0.30606,0.00031,17.3186]
[1777062667173,23.01,77565.57,0.25,-0.30606,0.00031,17.3186]
[1777062670627,23.01,77565.55,0.25,-0.30605,0.00031,17.31831]
[1777062670945,23.01,77565.55,0.25,-0.30605,0.00031,17.31831]
[1777062670989,23.01,77565.55,0.25,-0.30605,0.00031,17.31831]
[1777062671079,23.01,77565.55,0.25,-0.30605,0.00031,17.31831]
[1777062672883,23.01,77560.66,0.25,-0.30756,0.00031,17.35471]
[1777062678362,23.0,77560.74,0.25,-0.30751,0.00031,17.35347]
[1777062678953,23.0,77560.74,0.25,-0.30751,0.00031,17.35347]
[1777062679019,23.0,77560.74,0.25,-0.30751,0.00031,17.35347]
[1777062684448,23.0,77560.23,0.25,-0.30764,0.00031,17.35676]
[1777062686727,23.0,77560.64,0.25,-0.3075,0.00031,17.35341]
[1777062686785,23.0,77560.64,0.25,-0.3075,0.00031,17.35341]
[1777062686873,23.0,77560.64,0.25,-0.3075,0.00031,17.35341]
[1777062687498,23.0,77560.64,0.25,-0.3075,0.00031,17.35341]
[1777062687535,23.0,77560.94,0.25,-0.30741,0.00031,17.35108]
[1777062689103,23.0,77560.94,0.25,-0.3074,0.00031,17.35099]
[1777062689188,23.0,77560.94,0.25,-0.3074,0.00031,17.35099]
[1777062689518,23.0,77560.94,0.25,-0.3074,0.00031,17.35099]
[1777062689544,23.0,77560.93,0.25,-0.3074,0.00031,17.35098]
[1777062695020,23.0,77561.25,0.25,-0.30725,0.00031,17.34311]
[1777062695239,23.0,77561.25,0.25,-0.30725,0.00031,17.34311]
[1777062695504,23.0,77553.33,0.25,-0.3097,0.00031,17.40191]
[1777062695665,23.0,77553.33,0.25,-0.3097,0.00031,17.40191]
[1777062697350,22.99,77553.33,0.25,-0.3097,0.00031,17.40185]
[1777062697358,22.99,77553.33,0.25,-0.3097,0.00031,17.40185]
[1777062697497,22.99,77548.15,0.25,-0.31131,0.00031,17.43991]
[1777062698257,22.99,77548.15,0.25,-0.31131,0.00031,17.43991]
[1777062704544,22.99,77549.49,0.25,-0.31088,0.00031,17.42988]
[1777062709081,22.99,77550.48,0.25,-0.31057,0.00031,17.42259]
[1777062709436,22.99,77550.48,0.25,-0.31057,0.00031,17.42259]
[1777062709485,22.99,77550.48,0.25,-0.31057,0.00031,17.42259]
[1777062709582,22.99,77550.23,0.25,-0.31065,0.00031,17.42443]
[1777062709876,22.99,77550.23,0.25,-0.31065,0.00031,17.42443]
[1777062710588,22.99,77549.49,0.25,-0.31088,0.00031,17.42988]
[1777062711049,22.99,77549.49,0.25,-0.31088,0.00031,17.42988]
[1777062711593,22.99,77543.29,0.25,-0.31282,0.00031,17.47529]
[1777062717063,22.99,77542.29,0.25,-0.31313,0.00031,17.48263]
[1777062722235,22.99,77539.34,0.25,-0.31405,0.00031,17.50411]
[1777062722243,22.99,77539.34,0.25,-0.31405,0.00031,17.50411]
[1777062722337,22.99,77539.03,0.25,-0.31415,0.00031,17.50638]
[1777062727704,22.99,77538.4,0.25,-0.31435,0.00031,17.51103]
[1777062733747,22.99,77540.67,0.25,-0.31364,0.00031,17.49459]
[1777062738781,22.99,77538.44,0.25,-0.31434,0.00031,17.51077]
[1777062744293,23.0,77536.97,0.25,-0.31481,0.00031,17.52151]
[1777062744596,23.0,77536.97,0.25,-0.31481,0.00031,17.52151]
[1777062744934,23.0,77539.81,0.25,-0.31392,0.00031,17.501]
[1777062745513,23.0,77546.07,0.25,-0.31197,0.00031,17.45544]
[1777062746445,23.0,77552.5,0.25,-0.30997,0.00031,17.40821]
[1777062748524,23.0,77552.53,0.25,-0.30996,0.00031,17.40807]
[1777062748619,23.0,77550.59,0.25,-0.31057,0.00031,17.42245]
[1777062749250,23.0,77550.59,0.25,-0.31057,0.00031,17.42245]
[1777062749507,23.0,77550.59,0.25,-0.31057,0.00031,17.42245]
[1777062750551,23.0,77549.32,0.25,-0.31096,0.00031,17.43185]
[1777062750557,23.0,77549.8,0.25,-0.31082,0.00031,17.42837]
[1777062752459,23.0,77549.8,0.25,-0.31082,0.00031,17.42837]
[1777062752480,23.0,77549.55,0.25,-0.31086,0.00031,17.42525]
[1777062755839,23.0,77550.0,0.25,-0.31072,0.00031,17.42207]
[1777062755940,23.0,77550.02,0.25,-0.31072,0.00031,17.42197]
[1777062760942,23.0,77552.21,0.25,-0.31005,0.00031,17.406]
[1777062762037,23.0,77552.21,0.25,-0.31005,0.00031,17.406]
[1777062762087,23.0,77552.21,0.25,-0.31005,0.00031,17.406]
[1777062762154,23.0,77552.21,0.25,-0.31005,0.00031,17.406]
[1777062762313,23.0,77552.21,0.25,-0.31005,0.00031,17.406]
[1777062762361,23.0,77552.21,0.25,-0.31005,0.00031,17.406]
[1777062762676,23.0,77554.83,0.25,-0.30923,0.00031,17.38668]
[1777062762796,23.0,77554.83,0.25,-0.30923,0.00031,17.38668]
[1777062764214,23.0,77554.83,0.25,-0.30924,0.00031,17.38672]
[1777062764266,23.0,77554.83,0.25,-0.30924,0.00031,17.38672]
[1777062764328,23.0,77554.83,0.25,-0.30924,0.00031,17.38672]
[1777062764430,23.0,77568.78,0.25,-0.30492,0.00031,17.28238]
[1777062764808,23.0,77568.78,0.25,-0.30492,0.00031,17.28238]
[1777062764966,23.0,77568.78,0.25,-0.30492,0.00031,17.28238]
[1777062766072,23.0,77568.78,0.25,-0.30492,0.00031,17.28238]
[1777062766139,23.0,77568.78,0.25,-0.30492,0.00031,17.28238]
[1777062766851,23.0,77568.04,0.25,-0.30515,0.00031,17.28799]
[1777062767421,23.0,77568.05,0.25,-0.30514,0.00031,17.28792]
[1777062769628,23.0,77565.58,0.25,-0.30591,0.00031,17.30652]
[1777062769646,23.0,77565.58,0.25,-0.30591,0.00031,17.30652]
[1777062769660,23.0,77565.58,0.25,-0.30591,0.00031,17.30652]
[1777062769677,23.0,77565.58,0.25,-0.30591,0.00031,17.30652]
[1777062769656,23.0,77561.36,0.25,-0.30721,0.00031,17.33813]
[1777062770593,23.0,77553.12,0.25,-0.30977,0.00031,17.39946]
[1777062771254,23.0,77553.12,0.25,-0.30977,0.00031,17.39946]
[1777062771283,23.0,77553.12,0.25,-0.30977,0.00031,17.39946]
[1777062772960,23.0,77548.54,0.25,-0.3112,0.00031,17.43323]
[1777062773494,23.0,77548.65,0.25,-0.31116,0.00031,17.43244]
[1777062776516,23.0,77548.91,0.25,-0.31108,0.00031,17.43055]
[1777062776614,23.0,77551.83,0.25,-0.31017,0.00031,17.40906]
[1777062777461,23.0,77551.83,0.25,-0.31017,0.00031,17.40906]
[1777062777563,23.0,77551.71,0.25,-0.31021,0.00031,17.40997]
[1777062780462,23.0,77552.01,0.25,-0.31012,0.00031,17.40781]
[1777062780548,23.0,77551.97,0.25,-0.31014,0.00031,17.40813]
[1777062786352,23.0,77552.04,0.25,-0.31012,0.00031,17.40771]
[1777062792154,23.0,77553.37,0.25,-0.30971,0.00031,17.39804]
[1777062797515,23.0,77557.18,0.25,-0.30853,0.00031,17.36995]
[1777062803232,23.01,77557.54,0.25,-0.30843,0.00031,17.36759]
[1777062808692,23.01,77558.0,0.25,-0.3083,0.00031,17.36433]
[1777062813826,23.01,77555.74,0.25,-0.30897,0.00031,17.37626]
[1777062818854,23.01,77555.9,0.25,-0.30892,0.00031,17.37515]
[1777062824382,23.01,77555.12,0.25,-0.30917,0.00031,17.38108]
[1777062829414,23.01,77557.37,0.25,-0.30848,0.00031,17.36457]
[1777062834449,23.01,77557.76,0.25,-0.30837,0.00031,17.36189]
[1777062839484,23.01,77558.42,0.25,-0.30817,0.00031,17.35722]
[1777062844104,23.01,77559.07,0.25,-0.30798,0.00031,17.35257]
[1777062844577,23.01,77559.07,0.25,-0.30798,0.00031,17.35257]
[1777062844616,23.01,77559.07,0.25,-0.30798,0.00031,17.35257]
[1777062844718,23.01,77551.63,0.25,-0.31029,0.00031,17.40772]
[1777062845194,23.01,77551.63,0.25,-0.31029,0.00031,17.40772]
[1777062845236,23.01,77551.63,0.25,-0.31029,0.00031,17.40772]
[1777062846260,23.01,77551.63,0.25,-0.31029,0.00031,17.40771]
[1777062846266,23.01,77551.63,0.25,-0.31029,0.00031,17.40771]
[1777062846533,23.01,77551.38,0.25,-0.31037,0.00031,17.40955]
[1777062849387,23.01,77554.82,0.25,-0.3093,0.00031,17.38418]
[1777062849555,23.01,77554.92,0.25,-0.30927,0.00031,17.38346]
[1777062854589,23.01,77553.72,0.25,-0.30965,0.00031,17.39244]
[1777062859625,23.02,77552.93,0.25,-0.3099,0.00031,17.3984]
[1777062865667,23.02,77550.06,0.25,-0.3108,0.00031,17.41971]
[1777062870705,23.02,77549.63,0.25,-0.31093,0.00031,17.423]
[1777062871050,23.02,77549.63,0.25,-0.31093,0.00031,17.423]
[1777062871108,23.02,77549.63,0.25,-0.31093,0.00031,17.423]
[1777062872707,23.02,77550.78,0.25,-0.31054,0.00031,17.40953]
[1777062872714,23.02,77550.78,0.25,-0.31054,0.00031,17.40953]
[1777062873758,23.02,77550.8,0.25,-0.31054,0.00031,17.40946]
[1777062878800,23.02,77551.8,0.25,-0.31023,0.00031,17.40225]
[1777062884801,23.02,77550.31,0.25,-0.3107,0.00031,17.41344]
[1777062893082,23.02,77549.43,0.25,-0.31098,0.00031,17.41997]
[1777062898901,23.02,77547.88,0.25,-0.31147,0.00031,17.43163]
[1777062904441,23.02,77548.44,0.25,-0.3113,0.00031,17.42762]
[1777062909977,23.02,77548.36,0.25,-0.31133,0.00031,17.42816]
[1777062916897,23.02,77548.16,0.25,-0.31139,0.00031,17.4296]
[1777062922063,23.02,77549.48,0.25,-0.31099,0.00031,17.42026]
[1777062925344,23.02,77548.14,0.25,-0.31141,0.00031,17.43022]
[1777062925389,23.02,77548.14,0.25,-0.31141,0.00031,17.43022]
[1777062925659,23.02,77548.14,0.25,-0.31141,0.00031,17.43022]
[1777062925669,23.02,77559.06,0.25,-0.30802,0.00031,17.34963]
[1777062927566,23.03,77562.02,0.25,-0.30715,0.00031,17.32869]
[1777062927611,23.03,77562.02,0.25,-0.30715,0.00031,17.32869]
[1777062927758,23.03,77562.02,0.25,-0.30715,0.00031,17.32869]
[1777062929071,23.03,77561.32,0.25,-0.30737,0.00031,17.33404]
[1777062929370,23.03,77561.32,0.25,-0.30737,0.00031,17.33404]
[1777062929419,23.03,77561.32,0.25,-0.30737,0.00031,17.33404]
[1777062929539,23.03,77561.32,0.25,-0.30737,0.00031,17.33404]
[1777062934784,23.04,77562.98,0.25,-0.30685,0.00031,17.31735]
[1777062939388,23.04,77565.7,0.25,-0.30603,0.00031,17.29741]
[1777062939413,23.04,77565.7,0.25,-0.30603,0.00031,17.29741]
[1777062945226,23.04,77562.88,0.25,-0.30691,0.00031,17.3188]
[1777062949170,23.04,77563.42,0.25,-0.30675,0.00031,17.31479]
[1777062949225,23.04,77563.42,0.25,-0.30675,0.00031,17.31479]
[1777062949996,23.04,77563.42,0.25,-0.30675,0.00031,17.31479]
[1777062950003,23.04,77563.42,0.25,-0.30675,0.00031,17.31479]
[1777062950258,23.04,77563.61,0.25,-0.30669,0.00031,17.31338]
[1777062955538,23.04,77563.83,0.25,-0.30662,0.00031,17.31177]
[1777062961340,23.04,77564.23,0.25,-0.3065,0.00031,17.3088]
[1777062963341,23.04,77564.33,0.25,-0.30647,0.00031,17.30805]
[1777062963573,23.04,77564.33,0.25,-0.30647,0.00031,17.30805]
[1777062963691,23.04,77564.33,0.25,-0.30647,0.00031,17.30805]
[1777062963792,23.04,77570.7,0.25,-0.3045,0.00031,17.26018]
[1777062964208,23.04,77570.7,0.25,-0.3045,0.00031,17.26018]
[1777062964458,23.04,77570.7,0.25,-0.3045,0.00031,17.26018]
[1777062964514,23.04,77570.7,0.25,-0.3045,0.00031,17.26018]
[1777062964587,23.04,77578.21,0.25,-0.30219,0.00031,17.20326]
[1777062965011,23.04,77578.21,0.25,-0.30219,0.00031,17.20326]
[1777062965020,23.04,77578.21,0.25,-0.30219,0.00031,17.20326]
[1777062965047,23.04,77578.21,0.25,-0.30219,0.00031,17.20326]
[1777062965776,23.04,77578.21,0.25,-0.30219,0.00031,17.20326]
[1777062965829,23.04,77578.21,0.25,-0.30219,0.00031,17.20326]
[1777062965875,23.04,77579.33,0.25,-0.30185,0.00031,17.19481]
[1777062966320,23.04,77579.33,0.25,-0.30185,0.00031,17.19481]
[1777062966346,23.04,77579.33,0.25,-0.30185,0.00031,17.19481]
[1777062966374,23.04,77579.33,0.25,-0.30185,0.00031,17.19481]
[1777062967283,23.04,77579.33,0.25,-0.30185,0.00031,17.19481]
[1777062967625,23.04,77577.62,0.25,-0.30239,0.00031,17.20804]
[1777062972702,23.04,77576.05,0.25,-0.30288,0.00031,17.22038]
[1777062978729,23.05,77576.28,0.25,-0.30283,0.00031,17.21899]
[1777062978817,23.05,77578.76,0.25,-0.30207,0.00031,17.20011]
[1777062981057,23.04,77580.92,0.25,-0.3014,0.00031,17.18344]
[1777062981060,23.04,77580.92,0.25,-0.3014,0.00031,17.18344]
[1777062981066,23.04,77580.92,0.25,-0.3014,0.00031,17.18344]
[1777062981284,23.04,77580.92,0.25,-0.3014,0.00031,17.18344]
[1777062981349,23.04,77580.92,0.25,-0.3014,0.00031,17.18344]
[1777062981483,23.04,77580.92,0.25,-0.30139,0.00031,17.18336]
[1777062982560,23.04,77580.92,0.25,-0.30139,0.00031,17.18336]
[1777062982636,23.04,77580.92,0.25,-0.30139,0.00031,17.18336]
[1777062982654,23.04,77580.92,0.25,-0.30139,0.00031,17.18336]
[1777062982673,23.04,77580.92,0.25,-0.30139,0.00031,17.18336]
[1777062982742,23.04,77580.92,0.25,-0.30139,0.00031,17.18336]
[1777062982844,23.04,77583.26,0.25,-0.30067,0.00031,17.16538]
[1777062983224,23.04,77583.26,0.25,-0.30067,0.00031,17.16538]
[1777062983436,23.04,77583.26,0.25,-0.30067,0.00031,17.16538]
[1777062983505,23.04,77583.26,0.25,-0.30067,0.00031,17.16538]
[1777062983834,23.04,77582.23,0.25,-0.30099,0.00031,17.17321]
[1777062984293,23.04,77582.23,0.25,-0.30099,0.00031,17.17321]
[1777062984329,23.04,77582.23,0.25,-0.30099,0.00031,17.17321]
[1777062984397,23.04,77582.23,0.25,-0.30099,0.00031,17.17321]
[1777062984456,23.04,77582.23,0.25,-0.30099,0.00031,17.17321]
[1777062984557,23.04,77592.87,0.25,-0.29773,0.0003,17.09107]
[1777062985955,23.04,77593.1,0.25,-0.29766,0.0003,17.08929]
[1777062985990,23.04,77593.1,0.25,-0.29766,0.0003,17.08929]
[1777062986533,23.04,77593.1,0.25,-0.29766,0.0003,17.08929]
[1777062986575,23.04,77593.1,0.25,-0.29766,0.0003,17.08929]
[1777062986671,23.04,77596.43,0.25,-0.29665,0.0003,17.0634]
[1777062987878,23.04,77596.43,0.25,-0.29665,0.0003,17.0634]
[1777062987958,23.04,77597.27,0.25,-0.29639,0.0003,17.05687]
[1777062988624,23.04,77597.27,0.25,-0.29639,0.0003,17.05687]
[1777062988841,23.04,77597.27,0.25,-0.29639,0.0003,17.05687]
[1777062988887,23.04,77597.27,0.25,-0.29639,0.0003,17.05687]
[1777062988839,23.04,77607.8,0.25,-0.2932,0.0003,16.97409]
[1777062989539,23.04,77607.8,0.25,-0.29319,0.0003,16.974]
[1777062990522,23.04,77607.8,0.25,-0.29319,0.0003,16.974]
[1777062990582,23.04,77607.8,0.25,-0.29319,0.0003,16.974]
[1777062990692,23.04,77607.8,0.25,-0.29319,0.0003,16.974]
[1777062997595,23.04,77609.46,0.25,-0.29263,0.0003,16.95519]
[1777063002800,23.04,77610.95,0.25,-0.29217,0.0003,16.9432]
[1777063008526,23.04,77611.04,0.25,-0.29214,0.0003,16.94234]
[1777063008881,23.04,77611.04,0.25,-0.29214,0.0003,16.94234]
[1777063009039,23.04,77611.39,0.25,-0.29203,0.0003,16.93955]
[1777063009159,23.04,77611.39,0.25,-0.29203,0.0003,16.93955]
[1777063009325,23.04,77611.39,0.25,-0.29203,0.0003,16.93955]
[1777063009474,23.04,77611.39,0.25,-0.29203,0.0003,16.93955]
[1777063009713,23.04,77611.39,0.25,-0.29203,0.0003,16.93955]
[1777063009741,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063009955,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010313,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010321,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010404,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010415,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010497,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010629,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010683,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010851,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010924,23.04,77638.4,0.25,-0.28392,0.0003,16.72158]
[1777063010717,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011058,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011071,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011078,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011141,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011290,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011351,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011499,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011554,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063011924,23.04,77639.19,0.25,-0.28369,0.0003,16.71512]
[1777063012002,23.04,77639.19,0.25,-0.28369,0.0003,16.71515]
[1777063012116,23.04,77639.19,0.25,-0.28369,0.0003,16.71515]
[1777063012888,23.04,77639.04,0.25,-0.28373,0.0003,16.71639]
[1777063013181,23.04,77639.04,0.25,-0.28373,0.0003,16.71639]
[1777063013857,23.04,77635.97,0.25,-0.28465,0.0003,16.74151]
[1777063018923,23.04,77638.72,0.25,-0.28383,0.0003,16.71907]
[1777063023244,23.04,77640.38,0.25,-0.28333,0.0003,16.70539]
[1777063023288,23.04,77640.38,0.25,-0.28333,0.0003,16.70539]
[1777063028536,23.04,77640.6,0.25,-0.28327,0.0003,16.70358]
[1777063033848,23.04,77641.71,0.25,-0.28294,0.0003,16.69449]
[1777063038883,23.04,77643.48,0.25,-0.28241,0.0003,16.67996]
[1777063041212,23.04,77644.38,0.25,-0.28214,0.0003,16.67252]
[1777063041295,23.04,77644.38,0.25,-0.28214,0.0003,16.67252]
[1777063042108,23.04,77645.47,0.25,-0.28182,0.0003,16.66353]
[1777063042363,23.04,77645.47,0.25,-0.28182,0.0003,16.66353]
[1777063043670,23.04,77646.12,0.25,-0.28163,0.0003,16.65816]
[1777063043919,23.04,77647.35,0.25,-0.28126,0.0003,16.64801]
[1777063044582,23.04,77647.35,0.25,-0.28126,0.0003,16.64801]
[1777063044665,23.04,77647.35,0.25,-0.28126,0.0003,16.64801]
[1777063044928,23.04,77646.88,0.25,-0.2814,0.0003,16.6519]
[1777063046378,23.04,77645.05,0.25,-0.28194,0.0003,16.667]
[1777063047894,23.04,77640.05,0.25,-0.28343,0.0003,16.70815]
[1777063048332,23.04,77636.57,0.25,-0.28447,0.0003,16.73664]
[1777063048380,23.04,77636.57,0.25,-0.28447,0.0003,16.73664]
[1777063048954,23.04,77632.39,0.25,-0.28572,0.0003,16.77074]
[1777063049164,23.04,77632.39,0.25,-0.28572,0.0003,16.77074]
[1777063049177,23.04,77632.39,0.25,-0.28572,0.0003,16.77074]
[1777063049720,23.04,77632.39,0.25,-0.28572,0.0003,16.77074]
[1777063049959,23.04,77628.04,0.25,-0.28702,0.0003,16.80602]
[1777063050763,23.04,77628.04,0.25,-0.28702,0.0003,16.80602]
[1777063050811,23.04,77628.04,0.25,-0.28702,0.0003,16.80602]
[1777063050968,23.04,77625.06,0.25,-0.28791,0.0003,16.8301]
[1777063051817,23.04,77625.06,0.25,-0.28791,0.0003,16.8301]
[1777063051974,23.04,77623.53,0.25,-0.28833,0.0003,16.83725]
[1777063052013,23.04,77623.53,0.25,-0.28833,0.0003,16.83725]
[1777063058006,23.04,77622.95,0.25,-0.2885,0.0003,16.84185]
[1777063063622,23.04,77620.42,0.25,-0.28926,0.0003,16.86222]
[1777063069095,23.04,77620.78,0.25,-0.28916,0.0003,16.85938]
[1777063074127,23.04,77620.23,0.25,-0.28932,0.0003,16.86376]
[1777063079401,23.04,77620.07,0.25,-0.28937,0.0003,16.86495]
[1777063080432,23.04,77624.47,0.25,-0.28804,0.0003,16.82956]
[1777063080501,23.04,77624.47,0.25,-0.28804,0.0003,16.82956]
[1777063080515,23.04,77624.47,0.25,-0.28804,0.0003,16.82956]
[1777063080558,23.04,77624.11,0.25,-0.28815,0.0003,16.83247]
[1777063082986,23.04,77634.86,0.25,-0.28494,0.0003,16.74543]
[1777063083776,23.04,77634.86,0.25,-0.28494,0.0003,16.74543]
[1777063083822,23.04,77634.86,0.25,-0.28494,0.0003,16.74543]
[1777063083909,23.04,77634.86,0.25,-0.28494,0.0003,16.74543]
[1777063084010,23.04,77636.34,0.25,-0.2845,0.0003,16.73346]
[1777063084296,23.04,77636.34,0.25,-0.2845,0.0003,16.73346]
[1777063084364,23.04,77636.15,0.25,-0.28456,0.0003,16.73501]
[1777063086352,23.04,77636.15,0.25,-0.28456,0.0003,16.73501]
[1777063086368,23.04,77636.15,0.25,-0.28456,0.0003,16.73501]
[1777063086692,23.04,77636.4,0.25,-0.28449,0.0003,16.73327]
[1777063092255,23.04,77631.96,0.25,-0.28583,0.0003,16.76992]
[1777063094487,23.04,77632.2,0.25,-0.28576,0.0003,16.76801]
[1777063094525,23.04,77630.83,0.25,-0.28618,0.0003,16.77919]
[1777063099768,23.04,77630.95,0.25,-0.28615,0.0003,16.77841]
[1777063100146,23.04,77629.59,0.25,-0.28656,0.0003,16.78955]
[1777063100187,23.04,77629.59,0.25,-0.28656,0.0003,16.78955]
[1777063101143,23.04,77629.09,0.25,-0.28671,0.0003,16.7936]
[1777063101167,23.04,77629.09,0.25,-0.28671,0.0003,16.7936]
[1777063102638,23.04,77629.06,0.25,-0.28672,0.0003,16.79393]
[1777063102678,23.04,77628.54,0.25,-0.28688,0.0003,16.79819]
[1777063108509,23.05,77628.34,0.25,-0.28694,0.0003,16.79995]
[1777063108584,23.05,77628.34,0.25,-0.28694,0.0003,16.79995]
[1777063108817,23.05,77628.12,0.25,-0.28701,0.0003,16.80189]
[1777063110648,23.05,77628.12,0.25,-0.28701,0.0003,16.80189]
[1777063110899,23.05,77624.58,0.25,-0.28808,0.0003,16.83057]
[1777063116422,23.05,77623.98,0.25,-0.28822,0.0003,16.8303]
[1777063121459,23.05,77623.74,0.25,-0.2883,0.0003,16.83246]
[1777063126494,23.05,77623.26,0.25,-0.28845,0.0003,16.83657]
[1777063131529,23.05,77622.15,0.25,-0.2888,0.0003,16.84578]
[1777063136563,23.05,77622.11,0.25,-0.28882,0.0003,16.84635]
[1777063139780,23.05,77632.87,0.25,-0.2856,0.0003,16.75964]
[1777063145631,23.06,77632.7,0.25,-0.28568,0.0003,16.76192]
[1777063150666,23.06,77630.0,0.25,-0.28652,0.0003,16.7846]
[1777063155759,23.06,77629.12,0.25,-0.2868,0.0003,16.7923]
[1777063157905,23.06,77622.37,0.25,-0.28884,0.0003,16.84715]
[1777063160781,23.07,77628.74,0.25,-0.28694,0.0003,16.7961]
[1777063166777,23.07,77628.6,0.25,-0.28702,0.0003,16.79814]
[1777063171813,23.07,77628.08,0.25,-0.28716,0.0003,16.79792]
[1777063176809,23.08,77627.77,0.25,-0.28727,0.0003,16.80105]
[1777063176874,23.08,77627.77,0.25,-0.28727,0.0003,16.80105]
[1777063177902,23.08,77630.17,0.25,-0.28656,0.0003,16.78182]
[1777063177947,23.08,77630.17,0.25,-0.28656,0.0003,16.78182]
[1777063177959,23.08,77631.23,0.25,-0.28625,0.0003,16.77335]
[1777063180139,23.08,77631.03,0.25,-0.28632,0.0003,16.77524]
[1777063180239,23.08,77631.03,0.25,-0.28632,0.0003,16.77524]
[1777063180935,23.08,77631.03,0.25,-0.28632,0.0003,16.77524]
[1777063180979,23.08,77631.03,0.25,-0.28632,0.0003,16.77524]
[1777063188935,23.08,77628.17,0.25,-0.2872,0.0003,16.79917]
[1777063193967,23.08,77627.61,0.25,-0.28738,0.0003,16.80406]
[1777063196349,23.08,77630.42,0.25,-0.28655,0.0003,16.78152]
[1777063196399,23.08,77630.42,0.25,-0.28655,0.0003,16.78152]
[1777063196964,23.08,77630.42,0.25,-0.28655,0.0003,16.78152]
[1777063196998,23.08,77630.42,0.25,-0.28655,0.0003,16.78152]
[1777063198726,23.09,77631.55,0.25,-0.28622,0.0003,16.77257]
[1777063198780,23.09,77631.55,0.25,-0.28622,0.0003,16.77257]
[1777063206052,23.09,77631.99,0.25,-0.28611,0.0003,16.76982]
[1777063211088,23.09,77631.39,0.25,-0.28631,0.0003,16.77518]
[1777063216123,23.09,77631.22,0.25,-0.28638,0.0003,16.77705]
[1777063221158,23.1,77634.42,0.25,-0.28545,0.0003,16.75169]
[1777063226194,23.1,77637.9,0.25,-0.28443,0.0003,16.72404]
[1777063228887,23.1,77637.42,0.25,-0.28458,0.0003,16.72809]
[1777063228947,23.1,77637.42,0.25,-0.28458,0.0003,16.72809]
[1777063230668,23.1,77638.44,0.25,-0.28429,0.0003,16.72007]
[1777063230673,23.1,77638.44,0.25,-0.28429,0.0003,16.72007]
[1777063230952,23.1,77640.87,0.25,-0.28358,0.0003,16.70054]
[1777063236265,23.11,77640.9,0.25,-0.28355,0.0003,16.69583]
[1777063238043,23.11,77640.9,0.25,-0.28355,0.0003,16.69583]
[1777063238241,23.1,77631.89,0.25,-0.28623,0.0003,16.76896]
[1777063238367,23.1,77631.89,0.25,-0.28623,0.0003,16.76896]
[1777063238741,23.1,77631.89,0.25,-0.28623,0.0003,16.76896]
[1777063238919,23.1,77631.89,0.25,-0.28623,0.0003,16.76896]
[1777063239039,23.1,77631.89,0.25,-0.28623,0.0003,16.76896]
[1777063239140,23.1,77631.89,0.25,-0.28623,0.0003,16.76896]
[1777063239122,23.1,77621.61,0.25,-0.28931,0.0003,16.8517]
[1777063239291,23.1,77621.61,0.25,-0.2893,0.0003,16.85162]
[1777063240306,23.1,77621.61,0.25,-0.2893,0.0003,16.85162]
[1777063240386,23.1,77621.61,0.25,-0.2893,0.0003,16.85162]
[1777063240995,23.1,77621.61,0.25,-0.2893,0.0003,16.85162]
[1777063241158,23.1,77610.95,0.25,-0.29251,0.0003,16.93632]
[1777063241265,23.1,77610.95,0.25,-0.29251,0.0003,16.93632]
[1777063241493,23.1,77604.95,0.25,-0.29432,0.0003,16.98358]
[1777063244852,23.1,77605.79,0.25,-0.29407,0.0003,16.97706]
[1777063246534,23.1,77604.88,0.25,-0.29435,0.0003,16.98427]
[1777063246636,23.1,77604.88,0.25,-0.29435,0.0003,16.98427]
[1777063246697,23.1,77604.88,0.25,-0.29435,0.0003,16.98427]
[1777063247005,23.1,77604.88,0.25,-0.29435,0.0003,16.98427]
[1777063247029,23.1,77604.34,0.25,-0.29451,0.0003,16.98853]
[1777063247996,23.1,77616.37,0.25,-0.29088,0.0003,16.89354]
[1777063248868,23.1,77616.37,0.25,-0.29088,0.0003,16.89354]
[1777063249133,23.1,77616.37,0.25,-0.29088,0.0003,16.89354]
[1777063249153,23.1,77616.37,0.25,-0.29088,0.0003,16.89354]
[1777063249160,23.1,77616.37,0.25,-0.29088,0.0003,16.89354]
[1777063249357,23.1,77616.35,0.25,-0.29089,0.0003,16.89373]
[1777063250494,23.1,77616.35,0.25,-0.29089,0.0003,16.89373]
[1777063250562,23.1,77616.35,0.25,-0.29089,0.0003,16.89373]
[1777063251103,23.1,77616.35,0.25,-0.29089,0.0003,16.89373]
[1777063251130,23.11,77615.41,0.25,-0.29117,0.0003,16.90125]
[1777063256409,23.11,77611.45,0.25,-0.29237,0.0003,16.93262]
[1777063260163,23.1,77611.97,0.25,-0.29221,0.0003,16.92849]
[1777063260172,23.1,77612.38,0.25,-0.29208,0.0003,16.92517]
[1777063263176,23.1,77611.07,0.25,-0.29248,0.0003,16.93548]
[1777063263188,23.1,77611.07,0.25,-0.29248,0.0003,16.93548]
[1777063263248,23.1,77610.84,0.25,-0.29254,0.0003,16.93726]
[1777063263327,23.1,77610.84,0.25,-0.29254,0.0003,16.93726]
[1777063263456,23.1,77610.84,0.25,-0.29254,0.0003,16.93726]
[1777063265300,23.1,77610.89,0.25,-0.29253,0.0003,16.93682]
[1777063266209,23.1,77611.24,0.25,-0.29242,0.0003,16.93397]
[1777063271478,23.1,77614.4,0.25,-0.29146,0.0003,16.90878]
[1777063277557,23.1,77616.21,0.25,-0.29091,0.0003,16.89422]
[1777063282617,23.1,77616.73,0.25,-0.29075,0.0003,16.88998]
[1777063289157,23.1,77616.54,0.25,-0.2908,0.0003,16.89139]
[1777063294677,23.1,77613.07,0.25,-0.29179,0.0003,16.91352]
[1777063300719,23.1,77613.25,0.25,-0.29173,0.0003,16.91184]
[1777063306151,23.1,77613.25,0.25,-0.29173,0.0003,16.9117]
[1777063311796,23.1,77613.94,0.25,-0.29151,0.0003,16.90604]
[1777063316832,23.1,77614.13,0.25,-0.29145,0.0003,16.90443]
[1777063321868,23.1,77614.17,0.25,-0.29144,0.0003,16.90407]
[1777063326902,23.1,77614.33,0.25,-0.29138,0.0003,16.90273]
[1777063332945,23.1,77614.51,0.25,-0.29133,0.0003,16.90126]
[1777063337898,23.1,77610.22,0.25,-0.29262,0.0003,16.93519]
[1777063337939,23.1,77610.22,0.25,-0.29262,0.0003,16.93519]
[1777063343613,23.1,77612.68,0.25,-0.29189,0.0003,16.91592]
[1777063343703,23.1,77612.68,0.25,-0.29189,0.0003,16.91592]
[1777063348393,23.1,77612.92,0.25,-0.29183,0.0003,16.91434]
[1777063351423,23.1,77613.51,0.25,-0.2916,0.0003,16.90438]
[1777063358120,23.1,77613.59,0.25,-0.29157,0.0003,16.90348]
[1777063363155,23.1,77613.4,0.25,-0.29161,0.0003,16.90476]
[1777063368189,23.09,77613.34,0.25,-0.29162,0.0003,16.905]
[1777063373225,23.09,77613.5,0.25,-0.29157,0.0003,16.90351]
[1777063379231,23.09,77613.3,0.25,-0.29162,0.0003,16.90486]
[1777063385309,23.09,77613.34,0.25,-0.2916,0.0003,16.90422]
[1777063385507,23.09,77613.34,0.25,-0.2916,0.0003,16.90422]
[1777063385543,23.09,77613.34,0.25,-0.2916,0.0003,16.90422]
[1777063391352,23.09,77613.4,0.25,-0.29157,0.0003,16.9035]
[1777063394372,23.09,77613.74,0.25,-0.29146,0.0003,16.90072]
[1777063398201,23.09,77613.68,0.25,-0.29148,0.0003,16.90108]
[1777063403442,23.09,77612.1,0.25,-0.29195,0.0003,16.91352]
[1777063409477,23.09,77612.39,0.25,-0.29185,0.0003,16.91095]
[1777063414843,23.09,77612.89,0.25,-0.29165,0.0003,16.90172]
[1777063420281,23.09,77612.88,0.25,-0.29165,0.0003,16.90169]
[1777063425589,23.09,77614.77,0.25,-0.29108,0.0003,16.88664]
[1777063430623,23.09,77614.58,0.25,-0.29114,0.0003,16.88813]
[1777063435660,23.09,77616.77,0.25,-0.29048,0.0003,16.8707]
[1777063440695,23.09,77616.31,0.25,-0.29062,0.0003,16.87442]
[1777063442692,23.09,77615.56,0.25,-0.29085,0.0003,16.8804]
[1777063442732,23.09,77615.56,0.25,-0.29085,0.0003,16.8804]
[1777063443917,23.09,77614.72,0.25,-0.2911,0.0003,16.88708]
[1777063443960,23.09,77614.72,0.25,-0.2911,0.0003,16.88708]
[1777063449759,23.09,77614.67,0.25,-0.29111,0.0003,16.88741]
[1777063454794,23.09,77614.95,0.25,-0.29102,0.0003,16.88512]
[1777063459829,23.08,77614.42,0.25,-0.29118,0.0003,16.88929]
[1777063465323,23.08,77614.47,0.25,-0.29117,0.0003,16.88886]
[1777063470509,23.08,77614.86,0.25,-0.29105,0.0003,16.88571]
[1777063475940,23.08,77614.19,0.25,-0.2912,0.0003,16.88584]
[1777063480976,23.08,77614.21,0.25,-0.2912,0.0003,16.88563]
[1777063486011,23.08,77614.47,0.25,-0.29112,0.0003,16.88354]
[1777063491059,23.08,77615.17,0.25,-0.29091,0.0003,16.87796]
[1777063493431,23.08,77614.83,0.25,-0.29101,0.0003,16.88067]
[1777063493501,23.08,77614.69,0.25,-0.29105,0.0003,16.88178]
[1777063499107,23.08,77611.87,0.25,-0.29191,0.0003,16.90431]
[1777063503211,23.09,77620.02,0.25,-0.28946,0.0003,16.83967]
[1777063506231,23.09,77620.74,0.25,-0.28925,0.0003,16.83416]
[1777063506298,23.09,77620.74,0.25,-0.28925,0.0003,16.83416]
[1777063508095,23.09,77620.61,0.25,-0.2893,0.0003,16.83546]
[1777063508117,23.09,77620.61,0.25,-0.2893,0.0003,16.83546]
[1777063510312,23.09,77623.46,0.25,-0.28846,0.0003,16.81289]
[1777063510340,23.09,77623.46,0.25,-0.28846,0.0003,16.81289]
[1777063516229,23.09,77625.65,0.25,-0.28783,0.0003,16.79623]
[1777063516577,23.09,77625.65,0.25,-0.28783,0.0003,16.79623]
[1777063516641,23.09,77625.65,0.25,-0.28783,0.0003,16.79623]
[1777063517514,23.09,77629.91,0.25,-0.28656,0.0003,16.76189]
[1777063518244,23.09,77632.57,0.25,-0.28576,0.0003,16.7404]
[1777063523278,23.1,77632.83,0.25,-0.2857,0.0003,16.73867]
[1777063528312,23.1,77632.5,0.25,-0.28581,0.0003,16.74174]
[1777063531115,23.1,77632.81,0.25,-0.28572,0.0003,16.73934]
[1777063531145,23.1,77632.81,0.25,-0.28572,0.0003,16.73934]
[1777063531731,23.1,77632.6,0.25,-0.28574,0.0003,16.7359]
[1777063532444,23.1,77632.19,0.25,-0.28587,0.0003,16.73929]
[1777063533498,23.1,77632.19,0.25,-0.28587,0.0003,16.73929]
[1777063534356,23.1,77632.19,0.25,-0.28587,0.0003,16.73942]
[1777063535224,23.1,77632.19,0.25,-0.28587,0.0003,16.73942]
[1777063535259,23.1,77632.19,0.25,-0.28587,0.0003,16.73942]
[1777063535373,23.1,77632.19,0.25,-0.28587,0.0003,16.73942]
[1777063535428,23.1,77639.4,0.25,-0.28373,0.0003,16.68081]
[1777063535767,23.1,77639.4,0.25,-0.28373,0.0003,16.68081]
[1777063535793,23.1,77639.4,0.25,-0.28373,0.0003,16.68081]
[1777063537229,23.1,77639.4,0.25,-0.28373,0.0003,16.68083]
[1777063537298,23.1,77639.4,0.25,-0.28373,0.0003,16.68083]
[1777063540927,23.1,77633.35,0.25,-0.28553,0.0003,16.73019]
[1777063546485,23.1,77632.94,0.25,-0.28565,0.0003,16.73343]
[1777063548022,23.1,77632.91,0.25,-0.28566,0.0003,16.73357]
[1777063548055,23.1,77632.91,0.25,-0.28566,0.0003,16.73357]
[1777063555506,23.1,77629.16,0.25,-0.28676,0.0003,16.76345]
[1777063561820,23.1,77629.51,0.25,-0.28665,0.0003,16.76037]
[1777063567423,23.09,77629.11,0.25,-0.28676,0.0003,16.76325]
[1777063572595,23.09,77629.33,0.25,-0.28668,0.0003,16.76117]
[1777063576498,23.09,77629.67,0.25,-0.28657,0.0003,16.75818]
[1777063576542,23.09,77629.67,0.25,-0.28657,0.0003,16.75818]
[1777063578065,23.09,77629.9,0.25,-0.2865,0.0003,16.7562]
[1777063578112,23.09,77629.9,0.25,-0.2865,0.0003,16.7562]
[1777063581918,23.09,77629.9,0.25,-0.28649,0.0003,16.75593]
[1777063581963,23.09,77629.9,0.25,-0.28649,0.0003,16.75593]
[1777063582590,23.09,77629.9,0.25,-0.28649,0.0003,16.75593]
[1777063582691,23.09,77629.9,0.25,-0.28648,0.0003,16.75587]
[1777063587731,23.09,77631.04,0.25,-0.28613,0.0003,16.74639]
[1777063592766,23.09,77625.81,0.25,-0.28765,0.0003,16.78328]
[1777063597802,23.09,77628.01,0.25,-0.28698,0.0003,16.7653]
[1777063601509,23.09,77629.41,0.25,-0.28656,0.0003,16.75387]
[1777063601520,23.09,77629.41,0.25,-0.28656,0.0003,16.75387]
[1777063601664,23.09,77629.41,0.25,-0.28656,0.0003,16.75387]
[1777063602061,23.09,77629.47,0.25,-0.28654,0.0003,16.75335]
[1777063603074,23.09,77629.47,0.25,-0.28654,0.0003,16.75335]
[1777063603096,23.09,77629.47,0.25,-0.28654,0.0003,16.75335]
[1777063603113,23.09,77629.47,0.25,-0.28654,0.0003,16.75335]
[1777063603215,23.09,77629.06,0.25,-0.28666,0.0003,16.75655]
[1777063604525,23.09,77629.06,0.25,-0.28666,0.0003,16.75655]
[1777063605107,23.09,77628.49,0.25,-0.28682,0.0003,16.76103]
[1777063607484,23.09,77628.49,0.25,-0.28682,0.0003,16.76103]
[1777063607508,23.09,77628.49,0.25,-0.28682,0.0003,16.76103]
[1777063609087,23.08,77628.52,0.25,-0.28681,0.0003,16.76063]
[1777063609175,23.08,77628.76,0.25,-0.28673,0.0003,16.75852]
[1777063614920,23.08,77629.56,0.25,-0.28648,0.0003,16.75163]
[1777063621969,23.08,77630.12,0.25,-0.28629,0.0003,16.74663]
[1777063627004,23.08,77633.18,0.25,-0.28537,0.0003,16.72151]
[1777063633048,23.08,77633.28,0.25,-0.28533,0.0003,16.72052]
[1777063638084,23.08,77633.85,0.25,-0.28515,0.0003,16.71553]
[1777063646602,23.07,77633.12,0.25,-0.28535,0.0003,16.72098]
[1777063652181,23.07,77632.76,0.25,-0.28538,0.0003,16.71779]
[1777063657217,23.07,77632.53,0.25,-0.28543,0.0003,16.71932]
[1777063663918,23.07,77633.08,0.25,-0.28527,0.0003,16.71486]
[1777063669300,23.07,77632.08,0.25,-0.28557,0.0003,16.723]
[1777063674335,23.07,77633.43,0.25,-0.28515,0.0003,16.71163]
[1777063679370,23.07,77632.92,0.25,-0.28529,0.0003,16.7154]
[1777063684405,23.06,77634.81,0.25,-0.28471,0.0003,16.6997]
[1777063685416,23.06,77641.9,0.25,-0.2826,0.0003,16.64164]
[1777063690455,23.06,77643.27,0.25,-0.28219,0.0003,16.63039]
[1777063692651,23.06,77635.4,0.25,-0.28454,0.0003,16.69486]
[1777063696498,23.06,77628.88,0.25,-0.28648,0.0003,16.7476]
[1777063701865,23.06,77627.73,0.25,-0.28681,0.0003,16.75657]
[1777063701934,23.06,77627.73,0.25,-0.28681,0.0003,16.75657]
[1777063701941,23.06,77627.73,0.25,-0.28681,0.0003,16.75657]
[1777063702644,23.06,77619.33,0.25,-0.28933,0.0003,16.82408]
[1777063702725,23.06,77619.33,0.25,-0.28933,0.0003,16.82408]
[1777063703547,23.06,77619.33,0.25,-0.28933,0.0003,16.82401]
[1777063703862,23.06,77619.33,0.25,-0.28933,0.0003,16.82401]
[1777063703871,23.06,77619.33,0.25,-0.28933,0.0003,16.82401]
[1777063703932,23.06,77619.33,0.25,-0.28933,0.0003,16.82401]
[1777063704554,23.06,77619.84,0.25,-0.28917,0.0003,16.81985]
[1777063706618,23.06,77618.76,0.25,-0.2895,0.0003,16.82844]
[1777063706671,23.06,77618.76,0.25,-0.2895,0.0003,16.82844]
[1777063707575,23.06,77618.46,0.25,-0.28958,0.0003,16.83069]
[1777063710115,23.06,77618.09,0.25,-0.28969,0.0003,16.83348]
[1777063710164,23.06,77618.09,0.25,-0.28969,0.0003,16.83348]
[1777063710597,23.06,77620.28,0.25,-0.28902,0.0003,16.81585]
[1777063713680,23.06,77621.27,0.25,-0.28868,0.0003,16.80255]
[1777063713726,23.06,77621.18,0.25,-0.2887,0.0003,16.8032]
[1777063714647,23.06,77621.18,0.25,-0.2887,0.0003,16.8032]
[1777063714679,23.06,77621.18,0.25,-0.2887,0.0003,16.8032]
[1777063715330,23.06,77621.46,0.25,-0.28861,0.0003,16.80086]
[1777063715453,23.06,77621.46,0.25,-0.28861,0.0003,16.80086]
[1777063715632,23.06,77621.46,0.25,-0.28861,0.0003,16.80078]
[1777063720670,23.05,77623.76,0.25,-0.28791,0.0003,16.78192]
[1777063722834,23.05,77624.17,0.25,-0.28778,0.0003,16.7785]
[1777063725700,23.05,77617.59,0.25,-0.28975,0.0003,16.83113]
[1777063731552,23.05,77619.06,0.25,-0.28929,0.0003,16.81885]
[1777063736778,23.05,77620.99,0.25,-0.28869,0.0003,16.80276]
[1777063742613,23.05,77621.74,0.25,-0.28844,0.0003,16.79625]
[1777063747463,23.04,77622.69,0.25,-0.28814,0.0003,16.78825]
[1777063751531,23.04,77621.94,0.25,-0.28835,0.0003,16.79384]
[1777063751537,23.04,77621.94,0.25,-0.28835,0.0003,16.79384]
[1777063751556,23.04,77621.94,0.25,-0.28835,0.0003,16.79384]
[1777063751585,23.04,77621.94,0.25,-0.28835,0.0003,16.79384]
[1777063751632,23.04,77621.94,0.25,-0.28835,0.0003,16.79374]
[1777063755910,23.04,77628.32,0.25,-0.28642,0.0003,16.74189]
[1777063760946,23.04,77628.09,0.25,-0.28648,0.0003,16.74353]
[1777063766746,23.04,77633.3,0.25,-0.28491,0.0003,16.70102]
[1777063766815,23.04,77632.75,0.25,-0.28508,0.0003,16.7055]
[1777063772023,23.04,77633.2,0.25,-0.2849,0.0003,16.69665]
[1777063774804,23.04,77632.76,0.25,-0.28503,0.0003,16.70027]
[1777063774870,23.04,77632.76,0.25,-0.28503,0.0003,16.70027]
[1777063778223,23.04,77632.51,0.25,-0.28511,0.0003,16.70235]
[1777063778295,23.04,77632.51,0.25,-0.28511,0.0003,16.70235]
[1777063784050,23.04,77628.79,0.25,-0.28622,0.0003,16.73243]
[1777063785795,23.04,77628.92,0.25,-0.28618,0.0003,16.73133]
[1777063785857,23.04,77628.92,0.25,-0.28618,0.0003,16.73133]
[1777063791157,23.04,77632.74,0.25,-0.28503,0.0003,16.70008]
[1777063800220,23.04,77632.76,0.25,-0.28502,0.0003,16.69982]
[1777063801698,23.04,77632.76,0.25,-0.28502,0.0003,16.69982]
[1777063801751,23.04,77632.76,0.25,-0.28502,0.0003,16.69982]
[1777063803452,23.04,77631.05,0.25,-0.28553,0.0003,16.71373]
[1777063803523,23.04,77631.05,0.25,-0.28553,0.0003,16.71373]
[1777063804134,23.04,77628.52,0.25,-0.28629,0.0003,16.73427]
[1777063804217,23.04,77628.52,0.25,-0.28629,0.0003,16.73427]
[1777063805088,23.04,77628.52,0.25,-0.28629,0.0003,16.73427]
[1777063805126,23.04,77628.52,0.25,-0.28629,0.0003,16.73427]
[1777063805873,23.04,77628.16,0.25,-0.28639,0.0003,16.73716]
[1777063805902,23.04,77628.16,0.25,-0.28639,0.0003,16.73716]
[1777063810848,23.04,77629.3,0.25,-0.28605,0.0003,16.72775]
[1777063810882,23.04,77629.3,0.25,-0.28605,0.0003,16.72775]
[1777063816333,23.04,77629.81,0.25,-0.28589,0.0003,16.72346]
[1777063822377,23.03,77630.61,0.25,-0.28564,0.0003,16.71684]
[1777063829432,23.03,77635.73,0.25,-0.28411,0.0003,16.6751]
[1777063834462,23.03,77634.0,0.25,-0.28458,0.0003,16.68402]
[1777063840078,23.03,77634.2,0.25,-0.28452,0.0003,16.68228]
[1777063845544,23.03,77633.2,0.25,-0.28481,0.0003,16.69029]
[1777063846065,23.03,77633.2,0.25,-0.28481,0.0003,16.69029]
[1777063846176,23.03,77633.2,0.25,-0.28481,0.0003,16.69029]
[1777063847169,23.03,77632.63,0.25,-0.28499,0.0003,16.69495]
[1777063847631,23.03,77632.63,0.25,-0.28499,0.0003,16.69495]
[1777063847645,23.03,77623.68,0.25,-0.28767,0.0003,16.7676]
[1777063849191,23.03,77623.68,0.25,-0.28767,0.0003,16.76756]
[1777063849204,23.03,77623.68,0.25,-0.28767,0.0003,16.76756]
[1777063849222,23.03,77623.68,0.25,-0.28767,0.0003,16.76756]
[1777063849568,23.03,77623.71,0.25,-0.28766,0.0003,16.76735]
[1777063854603,23.03,77624.05,0.25,-0.28757,0.0003,16.76477]
[1777063859638,23.04,77624.65,0.25,-0.28739,0.0003,16.7601]
[1777063864673,23.04,77626.1,0.25,-0.28697,0.0003,16.74855]
[1777063867788,23.04,77629.14,0.25,-0.28605,0.0003,16.7239]
[1777063867827,23.04,77631.23,0.25,-0.28543,0.0003,16.70693]
[1777063873734,23.04,77629.79,0.25,-0.28589,0.0003,16.71949]
[1777063874779,23.04,77629.79,0.25,-0.28589,0.0003,16.71949]
[1777063874806,23.04,77629.79,0.25,-0.28589,0.0003,16.71949]
[1777063874819,23.04,77629.79,0.25,-0.28589,0.0003,16.71949]
[1777063874802,23.04,77632.66,0.25,-0.28503,0.0003,16.69616]
[1777063875748,23.04,77632.66,0.25,-0.28503,0.0003,16.69622]
[1777063881793,23.04,77637.09,0.25,-0.28373,0.0003,16.66058]
[1777063887523,23.04,77635.17,0.25,-0.28431,0.0003,16.67663]
[1777063887582,23.04,77635.17,0.25,-0.28431,0.0003,16.67663]
[1777063892869,23.05,77633.22,0.25,-0.28487,0.0003,16.68796]
[1777063897902,23.05,77633.45,0.25,-0.28482,0.0003,16.68652]
[1777063901011,23.05,77634.9,0.25,-0.28439,0.0003,16.67487]
[1777063901084,23.05,77634.9,0.25,-0.28439,0.0003,16.67487]
[1777063901748,23.05,77634.9,0.25,-0.28439,0.0003,16.67487]
[1777063901790,23.05,77634.9,0.25,-0.28439,0.0003,16.67487]
[1777063902103,23.05,77636.44,0.25,-0.28394,0.0003,16.66251]
[1777063902417,23.05,77635.85,0.25,-0.28412,0.0003,16.66733]
[1777063905960,23.05,77643.93,0.25,-0.28172,0.0003,16.60137]
[1777063911201,23.05,77641.51,0.25,-0.28245,0.0003,16.62159]
[1777063911327,23.05,77641.51,0.25,-0.28245,0.0003,16.62159]
[1777063911363,23.05,77641.51,0.25,-0.28245,0.0003,16.62159]
[1777063911543,23.05,77641.51,0.25,-0.28245,0.0003,16.62159]
[1777063911644,23.05,77640.45,0.25,-0.28277,0.0003,16.63042]
[1777063912271,23.05,77640.45,0.25,-0.28277,0.0003,16.63042]
[1777063916412,23.05,77638.84,0.25,-0.28324,0.0003,16.64342]
[1777063916451,23.05,77638.84,0.25,-0.28324,0.0003,16.64342]
[1777063917462,23.05,77634.14,0.25,-0.28464,0.0003,16.68173]
[1777063918398,23.05,77634.4,0.25,-0.28456,0.0003,16.67958]
[1777063918499,23.05,77635.97,0.25,-0.28409,0.0003,16.66673]
[1777063924087,23.05,77637.22,0.25,-0.28372,0.0003,16.65637]
[1777063929129,23.05,77637.34,0.25,-0.28367,0.0003,16.65523]
[1777063934155,23.05,77640.08,0.25,-0.28285,0.0003,16.63264]
[1777063939190,23.05,77639.21,0.25,-0.28311,0.0003,16.63963]
[1777063944225,23.05,77637.53,0.25,-0.2836,0.0003,16.65318]
[1777063948573,23.05,77636.9,0.25,-0.28378,0.0003,16.65814]
[1777063948625,23.05,77636.9,0.25,-0.28378,0.0003,16.65814]
[1777063948900,23.05,77636.9,0.25,-0.28378,0.0003,16.65814]
[1777063948908,23.05,77636.9,0.25,-0.28378,0.0003,16.65814]
[1777063949260,23.05,77635.25,0.25,-0.28427,0.0003,16.67149]
[1777063954294,23.05,77636.52,0.25,-0.28383,0.0003,16.65547]
[1777063959329,23.04,77636.98,0.25,-0.28368,0.0003,16.65141]
[1777063964365,23.04,77637.22,0.25,-0.28359,0.0003,16.64896]
[1777063969401,23.04,77638.46,0.25,-0.2832,0.0003,16.6383]
[1777063974739,23.04,77640.85,0.25,-0.28247,0.0003,16.61812]
[1777063980479,23.03,77640.85,0.25,-0.28243,0.0003,16.617]
[1777063985514,23.03,77640.53,0.25,-0.28249,0.0003,16.6187]
[1777063990553,23.02,77641.37,0.25,-0.2822,0.0003,16.61067]
[1777063993098,23.02,77641.98,0.25,-0.28201,0.0003,16.60529]
[1777063998110,23.02,77641.31,0.25,-0.28218,0.0003,16.60995]
[1777064003149,23.02,77641.25,0.25,-0.28217,0.0003,16.60954]
[1777064008172,23.01,77641.18,0.25,-0.28215,0.0003,16.60904]
[1777064010831,23.01,77641.18,0.25,-0.28213,0.0003,16.6086]
[1777064011691,23.01,77640.9,0.25,-0.28221,0.0003,16.61069]
[1777064014855,23.01,77640.82,0.25,-0.28218,0.0003,16.60583]
[1777064015482,23.01,77640.82,0.25,-0.28217,0.0003,16.60573]
[1777064020759,23.0,77642.71,0.25,-0.28159,0.0003,16.58967]
[1777064025795,23.0,77640.24,0.25,-0.28232,0.0003,16.60975]
[1777064026690,23.0,77640.24,0.25,-0.28232,0.0003,16.60975]
[1777064029822,23.0,77633.74,0.25,-0.28426,0.0003,16.66288]
[1777064031031,23.0,77633.95,0.25,-0.28419,0.0003,16.66105]
[1777064031073,23.0,77633.95,0.25,-0.28419,0.0003,16.66105]
[1777064031836,23.0,77633.87,0.25,-0.28421,0.0003,16.6616]
[1777064036872,23.0,77629.5,0.25,-0.28551,0.0003,16.69698]
[1777064041906,23.0,77632.11,0.25,-0.28472,0.0003,16.67544]
[1777064046941,23.0,77631.09,0.25,-0.28502,0.0003,16.68357]
[1777064051976,23.0,77630.98,0.25,-0.28504,0.0003,16.68429]
[1777064054052,23.0,77631.06,0.25,-0.28502,0.0003,16.68358]
[1777064060034,23.0,77630.18,0.25,-0.28528,0.0003,16.69075]
[1777064065084,23.0,77630.24,0.25,-0.28526,0.0003,16.69029]
[1777064069200,23.0,77630.77,0.25,-0.28511,0.0003,16.686]
[1777064069254,23.0,77630.77,0.25,-0.28511,0.0003,16.686]
[1777064074468,23.0,77630.64,0.25,-0.2851,0.0003,16.68191]
[1777064080223,23.0,77632.54,0.25,-0.28454,0.0003,16.66654]
[1777064080443,23.0,77632.54,0.25,-0.28454,0.0003,16.66654]
[1777064085943,23.0,77635.62,0.25,-0.28362,0.0003,16.64155]
[1777064091463,23.0,77634.54,0.25,-0.28396,0.0003,16.65081]
[1777064092260,23.0,77635.08,0.25,-0.2838,0.0003,16.64644]
[1777064092309,23.0,77635.08,0.25,-0.2838,0.0003,16.64644]
[1777064093426,23.0,77636.18,0.25,-0.28348,0.0003,16.63754]
[1777064093690,23.0,77637.62,0.25,-0.28305,0.0003,16.62579]
[1777064096876,23.0,77637.68,0.25,-0.28303,0.0003,16.62538]
[1777064096957,23.0,77637.68,0.25,-0.28303,0.0003,16.62538]
[1777064096963,23.0,77637.68,0.25,-0.28303,0.0003,16.62538]
[1777064096966,23.0,77637.68,0.25,-0.28303,0.0003,16.62538]
[1777064097047,23.0,77637.15,0.25,-0.2832,0.0003,16.62993]
[1777064097101,23.0,77637.15,0.25,-0.2832,0.0003,16.62993]
[1777064097500,23.0,77637.15,0.25,-0.2832,0.0003,16.62993]
[1777064102591,23.0,77637.12,0.25,-0.28322,0.0003,16.63054]
[1777064108379,23.01,77641.73,0.25,-0.28187,0.0003,16.59327]
[1777064112726,23.01,77640.69,0.25,-0.28219,0.0003,16.60218]
[1777064112768,23.01,77640.69,0.25,-0.28219,0.0003,16.60218]
[1777064112948,23.01,77640.14,0.25,-0.28236,0.0003,16.60689]
[1777064118446,23.01,77641.65,0.25,-0.28192,0.0003,16.59484]
[1777064124924,23.01,77642.93,0.25,-0.28155,0.0003,16.58466]
[1777064130530,23.02,77643.96,0.25,-0.28127,0.0003,16.57668]
[1777064136058,23.02,77644.75,0.25,-0.28099,0.0003,16.56514]
[1777064136116,23.02,77644.75,0.25,-0.28099,0.0003,16.56514]
[1777064136125,23.02,77646.36,0.25,-0.28052,0.0003,16.55203]
[1777064136281,23.02,77646.36,0.25,-0.28052,0.0003,16.55203]
[1777064137265,23.02,77646.36,0.25,-0.28052,0.0003,16.55203]
[1777064137338,23.02,77646.36,0.25,-0.28052,0.0003,16.55203]
[1777064137909,23.02,77653.31,0.25,-0.27845,0.0003,16.49421]
[1777064138214,23.02,77653.31,0.25,-0.27845,0.0003,16.49421]
[1777064138227,23.02,77653.31,0.25,-0.27845,0.0003,16.49421]
[1777064138585,23.02,77653.31,0.25,-0.27845,0.0003,16.49421]
[1777064139664,23.02,77653.31,0.25,-0.27845,0.0003,16.49421]
[1777064140925,23.02,77654.63,0.25,-0.27807,0.0003,16.48329]
[1777064140968,23.02,77654.63,0.25,-0.27807,0.0003,16.48329]
[1777064140996,23.02,77654.63,0.25,-0.27807,0.0003,16.48329]
[1777064141618,23.02,77654.71,0.25,-0.27805,0.0003,16.48268]
[1777064142263,23.02,77655.82,0.25,-0.27772,0.0003,16.47345]
[1777064142315,23.02,77655.82,0.25,-0.27772,0.0003,16.47345]
[1777064142345,23.02,77655.82,0.25,-0.27772,0.0003,16.47345]
[1777064149080,23.02,77659.12,0.25,-0.27675,0.0003,16.44607]
[1777064155779,23.02,77659.87,0.25,-0.27653,0.0003,16.43963]
[1777064155783,23.02,77659.87,0.25,-0.27653,0.0003,16.43963]
[1777064155827,23.02,77659.87,0.25,-0.27653,0.0003,16.43963]
[1777064161750,23.02,77660.75,0.25,-0.27623,0.0003,16.43134]
[1777064165747,23.01,77660.78,0.25,-0.27621,0.0003,16.43065]
[1777064165906,23.01,77660.78,0.25,-0.27621,0.0003,16.43065]
[1777064166097,23.01,77660.78,0.25,-0.27621,0.0003,16.43065]
[1777064166001,23.01,77666.47,0.25,-0.27453,0.00029,16.38245]
[1777064166644,23.01,77666.47,0.25,-0.27453,0.00029,16.38245]
[1777064166726,23.01,77666.47,0.25,-0.27453,0.00029,16.38245]
[1777064168742,23.01,77671.64,0.25,-0.27299,0.00029,16.33815]
[1777064168787,23.01,77671.64,0.25,-0.27299,0.00029,16.33815]
[1777064168828,23.01,77670.98,0.25,-0.27318,0.00029,16.34359]
[1777064170187,23.01,77670.35,0.25,-0.27336,0.00029,16.34876]
[1777064170255,23.01,77670.35,0.25,-0.27336,0.00029,16.34876]
[1777064172221,23.01,77670.35,0.25,-0.27335,0.00029,16.34857]
[1777064172289,23.01,77670.35,0.25,-0.27335,0.00029,16.34857]
[1777064176958,23.01,77671.86,0.25,-0.27287,0.00029,16.33476]
[1777064177005,23.01,77671.86,0.25,-0.27287,0.00029,16.33476]
[1777064177059,23.0,77673.52,0.25,-0.27238,0.00029,16.32044]
[1777064182898,23.0,77675.9,0.25,-0.27165,0.00029,16.29906]
[1777064189151,23.0,77677.89,0.25,-0.27105,0.00029,16.28151]
[1777064190188,23.0,77675.12,0.25,-0.27183,0.00029,16.3045]
[1777064190246,23.0,77675.12,0.25,-0.27183,0.00029,16.3045]
[1777064190968,23.0,77675.12,0.25,-0.27183,0.00029,16.3045]
[1777064191039,23.0,77675.12,0.25,-0.27183,0.00029,16.3045]
[1777064193739,22.99,77675.34,0.25,-0.2717,0.00029,16.29677]
[1777064193845,22.99,77675.34,0.25,-0.2717,0.00029,16.29677]
[1777064194038,22.99,77675.34,0.25,-0.2717,0.00029,16.29677]
[1777064194064,22.99,77675.34,0.25,-0.2717,0.00029,16.29677]
[1777064194149,22.99,77675.34,0.25,-0.2717,0.00029,16.29677]
[1777064194139,22.99,77687.77,0.25,-0.26806,0.00029,16.1896]
[1777064195075,22.99,77701.91,0.25,-0.26395,0.00029,16.06619]
[1777064195384,22.99,77701.91,0.25,-0.26395,0.00029,16.06619]
[1777064195448,22.99,77701.91,0.25,-0.26395,0.00029,16.06619]
[1777064195685,22.99,77701.91,0.25,-0.26395,0.00029,16.06619]
[1777064196162,22.99,77701.91,0.25,-0.26395,0.00029,16.06619]
[1777064197590,22.99,77697.21,0.25,-0.2653,0.00029,16.10709]
[1777064197638,22.99,77697.21,0.25,-0.2653,0.00029,16.10709]
[1777064197722,22.99,77697.21,0.25,-0.2653,0.00029,16.10709]
[1777064198004,22.99,77696.46,0.25,-0.26551,0.00029,16.11348]
[1777064199141,22.99,77696.46,0.25,-0.26551,0.00029,16.11348]
[1777064200017,22.99,77697.39,0.25,-0.26523,0.00029,16.10508]
[1777064200278,22.99,77697.39,0.25,-0.26523,0.00029,16.10508]
[1777064200863,22.99,77697.39,0.25,-0.26523,0.00029,16.10508]
[1777064201694,22.99,77697.42,0.25,-0.26522,0.00029,16.10469]
[1777064201752,22.99,77697.42,0.25,-0.26522,0.00029,16.10469]
[1777064201787,22.99,77697.42,0.25,-0.26522,0.00029,16.10469]
[1777064201898,22.99,77697.42,0.25,-0.26522,0.00029,16.10469]
[1777064202091,22.99,77707.43,0.25,-0.26232,0.00029,16.01674]
[1777064202995,22.99,77707.43,0.25,-0.26232,0.00029,16.01674]
[1777064203036,22.99,77707.43,0.25,-0.26232,0.00029,16.01674]
[1777064203126,22.99,77707.43,0.25,-0.26232,0.00029,16.01674]
[1777064203093,22.99,77716.79,0.25,-0.25963,0.00029,15.93387]
[1777064204249,22.99,77716.79,0.25,-0.25963,0.00029,15.93376]
[1777064204766,22.99,77716.79,0.25,-0.25963,0.00029,15.93376]
[1777064205081,22.99,77716.79,0.25,-0.25963,0.00029,15.93376]
[1777064205310,22.99,77712.16,0.25,-0.26095,0.00029,15.97479]
[1777064206024,22.99,77712.16,0.25,-0.26095,0.00029,15.97479]
[1777064207075,22.99,77712.44,0.25,-0.26087,0.00029,15.97229]
[1777064207119,22.99,77712.44,0.25,-0.26087,0.00029,15.97229]
[1777064209442,22.99,77713.34,0.25,-0.26061,0.00029,15.96413]
[1777064209493,22.99,77713.34,0.25,-0.26061,0.00029,15.96413]
[1777064211200,22.99,77713.98,0.25,-0.26042,0.00029,15.95831]
[1777064211261,22.99,77713.25,0.25,-0.26062,0.00029,15.96459]
[1777064211496,22.99,77713.25,0.25,-0.26062,0.00029,15.96459]
[1777064212206,22.99,77714.21,0.25,-0.26034,0.00029,15.95593]
[1777064213108,22.98,77713.06,0.25,-0.26067,0.00029,15.96593]
[1777064213340,22.98,77713.06,0.25,-0.26067,0.00029,15.96593]
[1777064213527,22.98,77713.06,0.25,-0.26067,0.00029,15.96593]
[1777064213576,22.98,77713.06,0.25,-0.26067,0.00029,15.96593]
[1777064219150,22.98,77710.01,0.25,-0.26151,0.00029,15.99176]
[1777064224216,22.98,77714.64,0.25,-0.26016,0.00029,15.95029]
[1777064224290,22.98,77715.22,0.25,-0.25999,0.00029,15.94507]
[1777064226676,22.98,77716.93,0.25,-0.2595,0.00029,15.92975]
[1777064226740,22.98,77716.93,0.25,-0.2595,0.00029,15.92975]
[1777064226782,22.98,77716.93,0.25,-0.2595,0.00029,15.92975]
[1777064226855,22.98,77716.93,0.25,-0.2595,0.00029,15.92975]
[1777064227007,22.98,77716.93,0.25,-0.2595,0.00029,15.92975]
[1777064227218,22.98,77731.22,0.25,-0.25542,0.00028,15.80197]
[1777064229857,22.98,77731.65,0.25,-0.25529,0.00028,15.79795]
[1777064230146,22.98,77731.65,0.25,-0.25529,0.00028,15.79795]
[1777064230200,22.98,77731.65,0.25,-0.25529,0.00028,15.79795]
[1777064230228,22.98,77732.17,0.25,-0.25514,0.00028,15.7932]
[1777064230305,22.98,77732.17,0.25,-0.25514,0.00028,15.7932]
[1777064233286,22.98,77733.67,0.25,-0.25471,0.00028,15.77969]
[1777064234049,22.98,77733.88,0.25,-0.25466,0.00028,15.77797]
[1777064237277,22.98,77725.26,0.25,-0.25712,0.00029,15.8555]
[1777064242314,22.98,77726.08,0.25,-0.25688,0.00029,15.84813]
[1777064245576,22.98,77721.34,0.25,-0.25824,0.00029,15.89051]
[1777064245609,22.98,77721.34,0.25,-0.25824,0.00029,15.89051]
[1777064246252,22.98,77721.34,0.25,-0.25824,0.00029,15.89051]
[1777064245677,22.98,77721.83,0.25,-0.2581,0.00029,15.88614]
[1777064246286,22.98,77721.83,0.25,-0.2581,0.00029,15.88614]
[1777064246386,22.98,77722.66,0.25,-0.25786,0.00029,15.87867]
[1777064248712,22.98,77722.9,0.25,-0.25779,0.00029,15.87648]
[1777064248752,22.98,77722.9,0.25,-0.25779,0.00029,15.87648]
[1777064250512,22.98,77722.9,0.25,-0.25778,0.00029,15.87638]
[1777064250571,22.98,77722.9,0.25,-0.25778,0.00029,15.87638]
[1777064250671,22.98,77723.65,0.25,-0.25757,0.00029,15.86963]
[1777064252252,22.98,77723.65,0.25,-0.25757,0.00029,15.86963]
[1777064252340,22.98,77727.72,0.25,-0.25635,0.00029,15.82765]
[1777064253185,22.98,77727.72,0.25,-0.25635,0.00029,15.82765]
[1777064253232,22.98,77727.72,0.25,-0.25635,0.00029,15.82765]
[1777064254192,22.98,77729.55,0.25,-0.25582,0.00028,15.81096]
[1777064256282,22.98,77729.55,0.25,-0.25582,0.00028,15.81097]
[1777064256330,22.98,77729.55,0.25,-0.25582,0.00028,15.81097]
[1777064256383,22.98,77729.55,0.25,-0.25582,0.00028,15.81097]
[1777064256606,22.98,77729.55,0.25,-0.25582,0.00028,15.81097]
[1777064256662,22.98,77731.61,0.25,-0.25524,0.00028,15.79246]
[1777064257702,22.98,77731.61,0.25,-0.25524,0.00028,15.79246]
[1777064257764,22.98,77731.61,0.25,-0.25524,0.00028,15.79246]
[1777064258029,22.98,77733.1,0.25,-0.25481,0.00028,15.7789]
[1777064260157,22.98,77733.58,0.25,-0.25467,0.00028,15.77453]
[1777064260211,22.98,77733.58,0.25,-0.25467,0.00028,15.77453]
[1777064260220,22.98,77733.58,0.25,-0.25467,0.00028,15.77453]
[1777064260228,22.98,77733.58,0.25,-0.25467,0.00028,15.77453]
[1777064260284,22.98,77733.58,0.25,-0.25467,0.00028,15.77453]
[1777064261449,22.98,77733.44,0.25,-0.25471,0.00028,15.77575]
[1777064261550,22.97,77733.44,0.25,-0.25471,0.00028,15.77571]
[1777064264857,22.98,77733.78,0.25,-0.25461,0.00028,15.7727]
[1777064265032,22.98,77731.19,0.25,-0.25535,0.00028,15.79605]
[1777064266107,22.98,77731.19,0.25,-0.25535,0.00028,15.79605]
[1777064266153,22.98,77731.19,0.25,-0.25535,0.00028,15.79605]
[1777064266208,22.98,77731.06,0.25,-0.25539,0.00028,15.79722]
[1777064267563,22.98,77731.06,0.25,-0.25539,0.00028,15.79722]
[1777064267596,22.98,77731.06,0.25,-0.25539,0.00028,15.79722]
[1777064267664,22.98,77731.06,0.25,-0.25539,0.00028,15.79722]
[1777064273877,22.98,77730.54,0.25,-0.25553,0.00028,15.80186]
[1777064277037,22.98,77731.1,0.25,-0.25537,0.00028,15.79681]
[1777064277076,22.98,77731.1,0.25,-0.25537,0.00028,15.79681]
[1777064277122,22.98,77731.32,0.25,-0.25531,0.00028,15.79488]
[1777064278008,22.98,77731.32,0.25,-0.25531,0.00028,15.79488]
[1777064278090,22.98,77731.32,0.25,-0.25531,0.00028,15.79488]
[1777064278109,22.97,77738.17,0.25,-0.25336,0.00028,15.73296]
[1777064278696,22.97,77738.17,0.25,-0.25336,0.00028,15.73296]
[1777064278772,22.97,77738.17,0.25,-0.25336,0.00028,15.73296]
[1777064278872,22.97,77733.02,0.25,-0.25482,0.00028,15.7794]
[1777064279979,22.97,77733.02,0.25,-0.25482,0.00028,15.7794]
[1777064280267,22.97,77733.96,0.25,-0.25455,0.00028,15.77084]
[1777064281082,22.97,77733.96,0.25,-0.25455,0.00028,15.77084]
[1777064281232,22.97,77733.96,0.25,-0.25455,0.00028,15.77084]
[1777064281267,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064281366,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064281425,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064281603,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064283077,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064283146,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064283262,22.97,77734.53,0.25,-0.25439,0.00028,15.76562]
[1777064283248,22.97,77754.26,0.25,-0.24881,0.00028,15.58602]
[1777064283845,22.97,77754.26,0.25,-0.24881,0.00028,15.58602]
[1777064283865,22.97,77753.21,0.25,-0.24911,0.00028,15.59563]
[1777064284508,22.97,77753.21,0.25,-0.24911,0.00028,15.59563]
[1777064284560,22.97,77753.21,0.25,-0.24911,0.00028,15.59563]
[1777064285035,22.97,77751.64,0.25,-0.24955,0.00028,15.60999]
[1777064289216,22.97,77748.52,0.25,-0.25042,0.00028,15.63845]
[1777064289225,22.97,77748.52,0.25,-0.25042,0.00028,15.63845]
[1777064289270,22.97,77748.52,0.25,-0.25042,0.00028,15.63845]
[1777064289288,22.97,77748.52,0.25,-0.25042,0.00028,15.63845]
[1777064289324,22.97,77748.52,0.25,-0.25042,0.00028,15.63845]
[1777064289349,22.97,77747.82,0.25,-0.25062,0.00028,15.64476]
[1777064289846,22.97,77739.46,0.25,-0.25298,0.00028,15.72071]
[1777064290671,22.97,77732.32,0.25,-0.255,0.00028,15.78506]
[1777064294468,22.97,77731.97,0.25,-0.25508,0.00028,15.78743]
[1777064296331,22.97,77732.05,0.25,-0.25505,0.00028,15.78643]
[1777064299283,22.97,77730.72,0.25,-0.2554,0.00028,15.79756]
[1777064303355,22.96,77732.4,0.25,-0.25488,0.00028,15.78102]
[1777064308793,22.96,77733.27,0.25,-0.2546,0.00028,15.77216]
[1777064312155,22.96,77733.08,0.25,-0.25459,0.00028,15.76816]
[1777064312177,22.96,77733.08,0.25,-0.25459,0.00028,15.76816]
[1777064319870,22.95,77733.8,0.25,-0.25437,0.00028,15.76111]
[1777064324905,22.95,77734.65,0.25,-0.25412,0.00028,15.75327]
[1777064329940,22.95,77737.89,0.25,-0.25321,0.00028,15.72401]
[1777064334975,22.95,77734.25,0.25,-0.25424,0.00028,15.75701]
[1777064340019,22.95,77732.3,0.25,-0.2548,0.00028,15.77461]
[1777064340865,22.95,77732.3,0.25,-0.2548,0.00028,15.77461]
[1777064340929,22.95,77732.3,0.25,-0.2548,0.00028,15.77461]
[1777064341019,22.95,77731.49,0.25,-0.25503,0.00028,15.78192]
[1777064344697,22.95,77730.05,0.25,-0.25544,0.00028,15.7949]
[1777064344856,22.95,77730.05,0.25,-0.25544,0.00028,15.7949]
[1777064344956,22.95,77730.09,0.25,-0.25543,0.00028,15.79453]
[1777064350304,22.95,77730.09,0.25,-0.25542,0.00028,15.79448]
[1777064350460,22.95,77730.09,0.25,-0.25542,0.00028,15.79448]
[1777064350561,22.95,77728.61,0.25,-0.25584,0.00029,15.80771]
[1777064352119,22.95,77728.61,0.25,-0.25584,0.00029,15.80771]
[1777064352253,22.95,77728.61,0.25,-0.25584,0.00029,15.80771]
[1777064352269,22.95,77728.63,0.25,-0.25583,0.00029,15.80743]
[1777064352679,22.95,77728.63,0.25,-0.25583,0.00029,15.80743]
[1777064354192,22.95,77707.92,0.25,-0.26177,0.00029,15.99189]
[1777064354861,22.95,77707.92,0.25,-0.26177,0.00029,15.99189]
[1777064354898,22.95,77707.92,0.25,-0.26177,0.00029,15.99189]
[1777064355172,22.95,77707.13,0.25,-0.26199,0.00029,15.99866]
[1777064355789,22.95,77707.13,0.25,-0.26199,0.00029,15.99866]
[1777064356124,22.95,77707.13,0.25,-0.26199,0.00029,15.99855]
[1777064357378,22.95,77707.13,0.25,-0.26199,0.00029,15.99855]
[1777064357389,22.95,77706.72,0.25,-0.26211,0.00029,16.0022]
[1777064357455,22.95,77706.72,0.25,-0.26211,0.00029,16.0022]
[1777064360018,22.95,77707.37,0.25,-0.26192,0.00029,15.99638]
[1777064360777,22.95,77707.37,0.25,-0.26191,0.00029,15.99626]
[1777064360879,22.95,77706.66,0.25,-0.26212,0.00029,16.00247]
[1777064363123,22.95,77706.66,0.25,-0.26212,0.00029,16.00247]
[1777064363202,22.95,77705.73,0.25,-0.26238,0.00029,16.01065]
[1777064364082,22.95,77705.73,0.25,-0.26238,0.00029,16.01065]
[1777064364112,22.95,77705.73,0.25,-0.26238,0.00029,16.01061]
[1777064369216,22.95,77703.09,0.25,-0.26315,0.00029,16.03393]
[1777064374251,22.95,77707.18,0.25,-0.26191,0.00029,15.99229]
[1777064378515,22.95,77707.29,0.25,-0.26187,0.00029,15.99104]
[1777064384319,22.95,77709.02,0.25,-0.26136,0.00029,15.97535]
[1777064389354,22.95,77710.06,0.25,-0.26105,0.00029,15.96583]
[1777064390054,22.95,77710.06,0.25,-0.26105,0.00029,15.96583]
[1777064390144,22.95,77710.06,0.25,-0.26105,0.00029,15.96583]
[1777064390362,22.95,77712.17,0.25,-0.26044,0.00029,15.94706]
[1777064390843,22.95,77712.17,0.25,-0.26044,0.00029,15.94706]
[1777064390887,22.95,77712.17,0.25,-0.26044,0.00029,15.94706]
[1777064391368,22.95,77712.65,0.25,-0.26029,0.00029,15.94266]
[1777064396403,22.94,77712.85,0.25,-0.26023,0.00029,15.94059]
[1777064401439,22.94,77714.8,0.25,-0.25966,0.00029,15.92296]
[1777064401786,22.94,77714.8,0.25,-0.25966,0.00029,15.92296]
[1777064402012,22.94,77714.8,0.25,-0.25966,0.00029,15.92296]
[1777064402447,22.94,77715.24,0.25,-0.25953,0.00029,15.91897]
[1777064402539,22.94,77715.24,0.25,-0.25953,0.00029,15.91897]
[1777064402863,22.94,77715.24,0.25,-0.25953,0.00029,15.91897]
[1777064402897,22.94,77715.24,0.25,-0.25953,0.00029,15.91897]
[1777064403455,22.94,77710.09,0.25,-0.261,0.00029,15.96451]
[1777064404901,22.94,77710.09,0.25,-0.261,0.00029,15.96451]
[1777064404959,22.94,77708.25,0.25,-0.26153,0.00029,15.98067]
[1777064405622,22.94,77708.25,0.25,-0.26153,0.00029,15.98067]
[1777064405738,22.94,77708.25,0.25,-0.26153,0.00029,15.98067]
[1777064406758,22.94,77707.02,0.25,-0.26187,0.00029,15.99119]
[1777064406821,22.94,77707.02,0.25,-0.26187,0.00029,15.99119]
[1777064406919,22.94,77707.02,0.25,-0.26187,0.00029,15.99119]
[1777064406955,22.94,77703.79,0.25,-0.26281,0.00029,16.01971]
[1777064407739,22.94,77693.23,0.25,-0.26587,0.00029,16.11218]
[1777064410433,22.94,77693.23,0.25,-0.26587,0.00029,16.11218]
[1777064410506,22.94,77691.42,0.25,-0.26638,0.00029,16.12739]
[1777064410754,22.94,77691.42,0.25,-0.26638,0.00029,16.12739]
[1777064411346,22.94,77691.42,0.25,-0.26638,0.00029,16.12739]
[1777064411823,22.94,77690.85,0.25,-0.26654,0.00029,16.13217]
[1777064411863,22.94,77690.85,0.25,-0.26654,0.00029,16.13217]
[1777064413863,22.94,77694.83,0.25,-0.26537,0.00029,16.09725]
[1777064419071,22.93,77694.81,0.25,-0.26535,0.00029,16.09673]
[1777064420961,22.93,77693.72,0.25,-0.26566,0.00029,16.106]
[1777064420973,22.93,77693.72,0.25,-0.26566,0.00029,16.106]
[1777064428251,22.93,77692.06,0.25,-0.26613,0.00029,16.11985]
[1777064429092,22.93,77691.5,0.25,-0.26627,0.00029,16.12415]
[1777064434672,22.92,77689.82,0.25,-0.26667,0.00029,16.13232]
[1777064437247,22.92,77689.82,0.25,-0.26667,0.00029,16.13232]
[1777064437252,22.92,77687.51,0.25,-0.26733,0.00029,16.15189]
[1777064439267,22.92,77687.51,0.25,-0.26733,0.00029,16.15189]
[1777064439274,22.92,77687.51,0.25,-0.26733,0.00029,16.15189]
[1777064439368,22.92,77686.24,0.25,-0.26769,0.00029,16.1626]
[1777064444743,22.92,77683.23,0.25,-0.26854,0.00029,16.18776]
[1777064447415,22.92,77683.23,0.25,-0.26854,0.00029,16.18776]
[1777064447499,22.91,77683.46,0.25,-0.26845,0.00029,16.1852]
[1777064449457,22.91,77683.46,0.25,-0.26845,0.00029,16.1852]
[1777064449508,22.91,77683.46,0.25,-0.26844,0.00029,16.18486]
[1777064453353,22.91,77686.99,0.25,-0.2674,0.00029,16.15385]
[1777064453390,22.91,77686.99,0.25,-0.2674,0.00029,16.15385]
[1777064454044,22.91,77686.99,0.25,-0.26739,0.00029,16.15358]
[1777064454076,22.91,77686.99,0.25,-0.26739,0.00029,16.15358]
[1777064456710,22.91,77686.99,0.25,-0.26738,0.00029,16.15344]
[1777064456745,22.91,77686.99,0.25,-0.26738,0.00029,16.15344]
[1777064461861,22.91,77685.07,0.25,-0.26791,0.00029,16.16911]
[1777064462923,22.91,77685.07,0.25,-0.26791,0.00029,16.16911]
[1777064462971,22.91,77685.07,0.25,-0.26791,0.00029,16.16911]
[1777064468914,22.9,77677.34,0.25,-0.27014,0.00029,16.23499]
[1777064472190,22.9,77676.85,0.25,-0.27028,0.00029,16.239]
[1777064476061,22.9,77675.21,0.25,-0.27076,0.00029,16.25313]
[1777064479086,22.9,77675.21,0.25,-0.27076,0.00029,16.25313]
[1777064484088,22.9,77675.53,0.25,-0.27066,0.00029,16.2501]
[1777064490217,22.9,77675.23,0.25,-0.27075,0.00029,16.25268]
[1777064492938,22.9,77675.23,0.25,-0.2707,0.00029,16.24739]
[1777064492991,22.9,77675.23,0.25,-0.2707,0.00029,16.24739]
[1777064498377,22.9,77678.55,0.25,-0.26973,0.00029,16.21879]
[1777064509096,22.9,77677.22,0.25,-0.27012,0.00029,16.23046]
[1777064515233,22.9,77674.88,0.25,-0.27082,0.00029,16.25073]
[1777064522063,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064525655,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064525775,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064526391,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064526434,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064526450,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064526530,22.9,77674.74,0.25,-0.27086,0.00029,16.2519]
[1777064527139,22.9,77675.58,0.25,-0.27061,0.00029,16.24466]
[1777064527605,22.9,77675.58,0.25,-0.27061,0.00029,16.24466]
[1777064527344,22.9,77675.58,0.25,-0.27061,0.00029,16.24466]
[1777064531044,22.9,77675.58,0.25,-0.27061,0.00029,16.24468]
[1777064531077,22.9,77675.58,0.25,-0.27061,0.00029,16.24468]
[1777064531289,22.9,77675.58,0.25,-0.27061,0.00029,16.24468]
[1777064531390,22.9,77675.58,0.25,-0.27061,0.00029,16.24468]
[1777064532973,22.9,77675.58,0.25,-0.27061,0.00029,16.24468]
[1777064538407,22.9,77675.58,0.25,-0.27061,0.00029,16.24469]
[1777064544433,22.9,77675.37,0.25,-0.27067,0.00029,16.24648]
[1777064546450,22.9,77681.59,0.25,-0.26885,0.00029,16.19299]
[1777064549598,22.9,77684.61,0.25,-0.26797,0.00029,16.16697]
[1777064552942,22.91,77685.68,0.25,-0.26764,0.00029,16.15335]
[1777064553003,22.91,77685.68,0.25,-0.26764,0.00029,16.15335]
[1777064554475,22.91,77685.68,0.25,-0.26764,0.00029,16.15335]
[1777064554576,22.91,77685.7,0.25,-0.26765,0.00029,16.15349]
[1777064559461,22.91,77685.7,0.25,-0.26767,0.00029,16.1541]
[1777064559508,22.91,77685.7,0.25,-0.26767,0.00029,16.15424]
[1777064564577,22.91,77685.7,0.25,-0.2677,0.00029,16.15503]
[1777064569154,22.92,77689.95,0.25,-0.26646,0.00029,16.11827]
[1777064569188,22.92,77689.95,0.25,-0.26646,0.00029,16.11827]
[1777064569561,22.92,77689.95,0.25,-0.26646,0.00029,16.11827]
[1777064569577,22.92,77689.95,0.25,-0.26646,0.00029,16.11827]
[1777064569616,22.92,77689.95,0.25,-0.26646,0.00029,16.11827]
[1777064569624,22.92,77690.28,0.25,-0.26638,0.00029,16.11581]
[1777064571880,22.92,77690.28,0.25,-0.26638,0.00029,16.11582]
[1777064571933,22.92,77690.28,0.25,-0.26638,0.00029,16.11582]
[1777064573637,22.92,77690.28,0.25,-0.26638,0.00029,16.11582]
[1777064573734,22.92,77690.28,0.25,-0.26638,0.00029,16.11583]
[1777064577787,22.92,77690.28,0.25,-0.26638,0.00029,16.11583]
[1777064577822,22.92,77690.28,0.25,-0.26638,0.00029,16.11583]
[1777064577849,22.92,77690.28,0.25,-0.26638,0.00029,16.11583]
[1777064583176,22.92,77692.69,0.25,-0.26568,0.00029,16.09475]
[1777064588746,22.92,77693.92,0.25,-0.26531,0.00029,16.08367]
[1777064591570,22.92,77693.92,0.25,-0.26531,0.00029,16.08367]
[1777064591650,22.92,77693.92,0.25,-0.26531,0.00029,16.08367]
[1777064593482,22.91,77700.36,0.25,-0.26343,0.00029,16.02692]
[1777064593605,22.91,77700.36,0.25,-0.26343,0.00029,16.02692]
[1777064594052,22.91,77703.74,0.25,-0.26245,0.00029,15.9971]
[1777064594107,22.91,77703.74,0.25,-0.26245,0.00029,15.9971]
[1777064594331,22.91,77703.74,0.25,-0.26245,0.00029,15.9971]
[1777064594968,22.92,77700.13,0.25,-0.2635,0.00029,16.02898]
[1777064595198,22.92,77700.13,0.25,-0.2635,0.00029,16.02898]
[1777064602637,22.91,77696.14,0.25,-0.26465,0.00029,16.06383]
[1777064604071,22.91,77696.06,0.25,-0.26467,0.00029,16.06451]
[1777064604123,22.91,77696.06,0.25,-0.26467,0.00029,16.06451]
[1777064604902,22.91,77695.89,0.25,-0.26472,0.00029,16.06598]
[1777064611408,22.91,77690.87,0.25,-0.26619,0.00029,16.10999]
[1777064612975,22.91,77691.45,0.25,-0.26597,0.00029,16.09966]
[1777064613064,22.91,77691.45,0.25,-0.26597,0.00029,16.09966]
[1777064621563,22.91,77692.73,0.25,-0.2656,0.00029,16.08855]
[1777064627167,22.92,77695.06,0.25,-0.26494,0.00029,16.06874]
[1777064633287,22.92,77696.84,0.25,-0.26443,0.00029,16.05327]
[1777064640932,22.92,77696.85,0.25,-0.26446,0.00029,16.05416]
[1777064648155,22.93,77697.22,0.25,-0.26439,0.00029,16.05201]
[1777064650881,22.93,77697.22,0.25,-0.26439,0.00029,16.05201]
[1777064650903,22.93,77697.22,0.25,-0.26439,0.00029,16.05201]
[1777064650932,22.93,77697.22,0.25,-0.26439,0.00029,16.05201]
[1777064656215,22.93,77697.48,0.25,-0.26434,0.00029,16.05076]
[1777064659415,22.93,77697.39,0.25,-0.26438,0.00029,16.05178]
[1777064663263,22.93,77690.84,0.25,-0.2663,0.00029,16.10952]
[1777064668431,22.93,77690.09,0.25,-0.26652,0.00029,16.11623]
[1777064672285,22.93,77687.23,0.25,-0.26736,0.00029,16.14134]
[1777064672328,22.93,77687.23,0.25,-0.26736,0.00029,16.14134]
[1777064672353,22.93,77687.23,0.25,-0.26736,0.00029,16.14134]
[1777064672388,22.93,77687.23,0.25,-0.26736,0.00029,16.14134]
[1777064672416,22.93,77687.23,0.25,-0.26736,0.00029,16.14134]
[1777064673367,22.93,77686.99,0.25,-0.26739,0.00029,16.13821]
[1777064673380,22.93,77686.99,0.25,-0.26739,0.00029,16.13821]
[1777064673460,22.93,77686.99,0.25,-0.26739,0.00029,16.13825]
[1777064673900,22.93,77686.99,0.25,-0.26739,0.00029,16.13825]
[1777064673995,22.93,77686.99,0.25,-0.26739,0.00029,16.13825]
[1777064680040,22.93,77684.06,0.25,-0.26826,0.00029,16.1639]
[1777064680111,22.93,77684.06,0.25,-0.26826,0.00029,16.1639]
[1777064680198,22.93,77684.06,0.25,-0.26826,0.00029,16.1639]
[1777064680215,22.93,77684.06,0.25,-0.26826,0.00029,16.16393]
[1777064681097,22.93,77684.06,0.25,-0.26826,0.00029,16.16393]
[1777064681120,22.93,77684.06,0.25,-0.26826,0.00029,16.16393]
[1777064681618,22.93,77684.06,0.25,-0.26826,0.00029,16.16393]
[1777064681660,22.93,77684.06,0.25,-0.26826,0.00029,16.16393]
[1777064683495,22.93,77684.06,0.25,-0.26826,0.00029,16.164]
[1777064683588,22.93,77684.06,0.25,-0.26826,0.00029,16.16407]
[1777064685557,22.93,77684.06,0.25,-0.26826,0.00029,16.16407]
[1777064685658,22.93,77684.06,0.25,-0.26826,0.00029,16.16414]
[1777064691825,22.94,77681.4,0.25,-0.26905,0.00029,16.18731]
[1777064691861,22.94,77681.4,0.25,-0.26905,0.00029,16.18731]
[1777064694292,22.94,77681.4,0.25,-0.26905,0.00029,16.18747]
[1777064694303,22.94,77681.4,0.25,-0.26905,0.00029,16.18747]
[1777064694334,22.94,77681.4,0.25,-0.26905,0.00029,16.18747]
[1777064694410,22.94,77681.4,0.25,-0.26905,0.00029,16.18747]
[1777064694458,22.94,77681.4,0.25,-0.26905,0.00029,16.18747]
[1777064694606,22.94,77681.4,0.25,-0.26905,0.00029,16.18747]
[1777064694714,22.94,77691.66,0.25,-0.26605,0.00029,16.09831]
[1777064695212,22.94,77691.66,0.25,-0.26605,0.00029,16.09831]
[1777064695222,22.94,77691.66,0.25,-0.26605,0.00029,16.09831]
[1777064695278,22.94,77691.66,0.25,-0.26605,0.00029,16.09831]
[1777064695584,22.94,77713.04,0.25,-0.25985,0.00029,15.90961]
[1777064696411,22.94,77713.04,0.25,-0.25985,0.00029,15.90961]
[1777064696512,22.94,77714.54,0.25,-0.25941,0.00029,15.89623]
[1777064697861,22.94,77714.54,0.25,-0.25941,0.00029,15.89623]
[1777064697901,22.94,77714.54,0.25,-0.25941,0.00029,15.89623]
[1777064697959,22.93,77714.54,0.25,-0.25941,0.00029,15.89608]
[1777064699033,22.93,77714.54,0.25,-0.25941,0.00029,15.89608]
[1777064700426,22.93,77714.54,0.25,-0.2594,0.00029,15.89576]
[1777064700685,22.93,77715.45,0.25,-0.25913,0.00029,15.88749]
[1777064701738,22.93,77715.45,0.25,-0.25913,0.00029,15.88749]
[1777064701839,22.93,77715.45,0.25,-0.25913,0.00029,15.88733]
[1777064703130,22.93,77715.45,0.25,-0.25913,0.00029,15.88733]
[1777064703515,22.93,77715.45,0.25,-0.25912,0.00029,15.88728]
[1777064710592,22.93,77718.13,0.25,-0.25836,0.00029,15.86362]
[1777064712012,22.93,77718.13,0.25,-0.25836,0.00029,15.86362]
[1777064717905,22.93,77720.75,0.25,-0.25762,0.00029,15.84049]
[1777064718004,22.93,77720.75,0.25,-0.25762,0.00029,15.84049]
[1777064718729,22.93,77734.85,0.25,-0.25359,0.00028,15.7136]
[1777064719938,22.93,77734.85,0.25,-0.2536,0.00028,15.71365]
[1777064720606,22.93,77734.85,0.25,-0.2536,0.00028,15.71365]
[1777064722926,22.93,77737.17,0.25,-0.25294,0.00028,15.69269]
[1777064722975,22.93,77737.17,0.25,-0.25294,0.00028,15.69269]
[1777064723045,22.93,77737.17,0.25,-0.25294,0.00028,15.69269]
[1777064723555,22.93,77737.17,0.25,-0.25294,0.00028,15.69269]
[1777064725176,22.94,77737.72,0.25,-0.25281,0.00028,15.68843]
[1777064725242,22.94,77737.72,0.25,-0.25281,0.00028,15.68843]
[1777064725274,22.94,77737.72,0.25,-0.25281,0.00028,15.68843]
[1777064727368,22.94,77738.76,0.25,-0.25252,0.00028,15.67922]
[1777064733757,22.94,77741.43,0.25,-0.25174,0.00028,15.65051]
[1777064734062,22.94,77741.43,0.25,-0.25174,0.00028,15.65051]
[1777064734123,22.94,77741.43,0.25,-0.25174,0.00028,15.65051]
[1777064739803,22.94,77736.52,0.25,-0.25316,0.00028,15.69594]
[1777064744835,22.95,77738.85,0.25,-0.25251,0.00028,15.67529]
[1777064746863,22.95,77735.5,0.25,-0.25347,0.00028,15.7058]
[1777064746898,22.95,77735.5,0.25,-0.25347,0.00028,15.7058]
[1777064747776,22.95,77735.5,0.25,-0.25347,0.00028,15.7058]
[1777064747817,22.95,77735.5,0.25,-0.25347,0.00028,15.7058]
[1777064747802,22.95,77733.19,0.25,-0.25412,0.00028,15.72672]
[1777064747921,22.95,77733.19,0.25,-0.25412,0.00028,15.72672]
[1777064747961,22.95,77733.19,0.25,-0.25412,0.00028,15.72672]
[1777064748030,22.95,77733.19,0.25,-0.25412,0.00028,15.72672]
[1777064749011,22.95,77733.19,0.25,-0.25412,0.00028,15.72674]
[1777064749082,22.95,77733.19,0.25,-0.25412,0.00028,15.72674]
[1777064749501,22.95,77730.62,0.25,-0.25486,0.00029,15.74994]
[1777064753693,22.95,77717.44,0.25,-0.25863,0.00029,15.86817]
[1777064759937,22.94,77714.76,0.25,-0.25939,0.00029,15.89165]
[1777064765982,22.94,77718.84,0.25,-0.2582,0.00029,15.85492]
[1777064770960,22.94,77717.27,0.25,-0.25864,0.00029,15.86864]
[1777064771019,22.94,77717.27,0.25,-0.25864,0.00029,15.86853]
[1777064776048,22.94,77713.53,0.25,-0.2597,0.00029,15.90116]
[1777064781085,22.94,77713.37,0.25,-0.25971,0.00029,15.90162]
[1777064785634,22.93,77719.42,0.25,-0.25795,0.00029,15.84708]
[1777064785731,22.93,77718.97,0.25,-0.25807,0.00029,15.85084]
[1777064791029,22.93,77717.26,0.25,-0.25855,0.00029,15.86555]
[1777064794381,22.93,77710.53,0.25,-0.26041,0.00029,15.91936]
[1777064803244,22.92,77712.43,0.25,-0.25982,0.00029,15.90097]
[1777064807834,22.92,77702.95,0.25,-0.26253,0.00029,15.98428]
[1777064813799,22.92,77701.03,0.25,-0.26307,0.00029,16.00051]
[1777064815264,22.92,77701.05,0.25,-0.26306,0.00029,16.00019]
[1777064815314,22.92,77701.05,0.25,-0.26306,0.00029,16.00019]
[1777064815588,22.92,77701.05,0.25,-0.26306,0.00029,16.00019]
[1777064815597,22.92,77701.05,0.25,-0.26306,0.00029,16.00019]
[1777064815619,22.92,77694.11,0.25,-0.26507,0.00029,16.06094]
[1777064816674,22.92,77694.11,0.25,-0.26507,0.00029,16.06094]
[1777064816716,22.92,77694.11,0.25,-0.26507,0.00029,16.06094]
[1777064816788,22.92,77694.11,0.25,-0.26507,0.00029,16.06094]
[1777064816833,22.92,77694.11,0.25,-0.26507,0.00029,16.06094]
[1777064819367,22.91,77687.96,0.25,-0.26685,0.00029,16.11428]
[1777064824425,22.91,77687.67,0.25,-0.26694,0.00029,16.11681]
[1777064830444,22.91,77685.45,0.25,-0.26756,0.00029,16.1353]
[1777064832133,22.91,77685.45,0.25,-0.26756,0.00029,16.1353]
[1777064832191,22.91,77685.45,0.25,-0.26756,0.00029,16.1353]
[1777064834520,22.91,77685.21,0.25,-0.26762,0.00029,16.13722]
[1777064834556,22.91,77685.21,0.25,-0.26762,0.00029,16.13722]
[1777064838747,22.91,77678.88,0.25,-0.26947,0.00029,16.19189]
[1777064844328,22.91,77683.91,0.25,-0.26798,0.00029,16.1478]
[1777064850586,22.91,77682.89,0.25,-0.26827,0.00029,16.1565]
[1777064854084,22.91,77681.01,0.25,-0.26878,0.00029,16.16745]
[1777064854196,22.91,77681.01,0.25,-0.26878,0.00029,16.16745]
[1777064863676,22.91,77680.04,0.25,-0.26906,0.00029,16.17571]
[1777064864432,22.91,77680.04,0.25,-0.26906,0.00029,16.17571]
[1777064864464,22.91,77679.94,0.25,-0.26909,0.00029,16.17657]
[1777064869716,22.91,77679.57,0.25,-0.2692,0.00029,16.18008]
[1777064874752,22.91,77678.78,0.25,-0.26945,0.00029,16.18723]
[1777064881802,22.91,77676.83,0.25,-0.27004,0.00029,16.2045]
[1777064890864,22.91,77676.6,0.25,-0.27012,0.00029,16.207]
[1777064900931,22.91,77675.27,0.25,-0.27053,0.00029,16.21907]
[1777064907983,22.92,77674.84,0.25,-0.27067,0.00029,16.2232]
[1777064910849,22.92,77673.99,0.25,-0.27093,0.00029,16.23064]
[1777064910898,22.92,77673.99,0.25,-0.27093,0.00029,16.23064]
[1777064916038,22.92,77674.88,0.25,-0.27063,0.00029,16.21809]
[1777064921293,22.92,77675.44,0.25,-0.27048,0.00029,16.2136]
[1777064921349,22.92,77675.44,0.25,-0.27048,0.00029,16.2136]
[1777064929129,22.92,77675.95,0.25,-0.27035,0.00029,16.21]
[1777064933192,22.92,77675.95,0.25,-0.27036,0.00029,16.21028]
[1777064933551,22.92,77675.95,0.25,-0.27036,0.00029,16.21028]
[1777064939171,22.92,77675.37,0.25,-0.27054,0.00029,16.21554]
[1777064939218,22.92,77675.37,0.25,-0.27054,0.00029,16.21554]
[1777064941647,22.93,77675.55,0.25,-0.2705,0.00029,16.21424]
[1777064941658,22.93,77676.02,0.25,-0.27036,0.00029,16.21024]
[1777064947738,22.93,77676.43,0.25,-0.27024,0.00029,16.20677]
[1777064949752,22.93,77676.82,0.25,-0.27013,0.00029,16.20351]
[1777064949850,22.93,77676.82,0.25,-0.27013,0.00029,16.20353]
[1777064955114,22.93,77677.28,0.25,-0.27001,0.00029,16.20003]
[1777064957921,22.93,77677.28,0.25,-0.27001,0.00029,16.20003]
[1777064958004,22.93,77677.28,0.25,-0.27002,0.00029,16.20031]
[1777064959302,22.93,77677.28,0.25,-0.27002,0.00029,16.20031]
[1777064959314,22.93,77677.28,0.25,-0.27002,0.00029,16.20031]
[1777064959460,22.93,77677.28,0.25,-0.27002,0.00029,16.20031]
[1777064959963,22.93,77677.28,0.25,-0.27002,0.00029,16.20031]
[1777064960046,22.93,77678.78,0.25,-0.26958,0.00029,16.18741]
[1777064960908,22.93,77678.78,0.25,-0.26958,0.00029,16.18741]
[1777064961753,22.93,77682.85,0.25,-0.26839,0.00029,16.15221]
[1777064962919,22.93,77683.11,0.25,-0.26831,0.00029,16.15002]
[1777064964083,22.93,77683.2,0.25,-0.26829,0.00029,16.1493]
[1777064968110,22.93,77683.05,0.25,-0.26834,0.00029,16.15081]
[1777064968171,22.93,77683.05,0.25,-0.26834,0.00029,16.15081]
[1777064968407,22.93,77682.94,0.25,-0.26837,0.00029,16.15181]
[1777064974077,22.93,77683.88,0.25,-0.26805,0.00029,16.13848]
[1777064980345,22.93,77682.92,0.25,-0.26834,0.00029,16.14691]
[1777064980424,22.93,77682.92,0.25,-0.26834,0.00029,16.14691]
[1777064988236,22.93,77682.92,0.25,-0.26835,0.00029,16.14712]
[1777064993582,22.93,77682.3,0.25,-0.26854,0.00029,16.15273]
[1777065000631,22.93,77682.3,0.25,-0.26854,0.00029,16.15286]
[1777065006932,22.94,77682.32,0.25,-0.26854,0.00029,16.1528]
[1777065006973,22.94,77682.32,0.25,-0.26854,0.00029,16.1528]
[1777065007117,22.94,77682.32,0.25,-0.26854,0.00029,16.1528]
[1777065007013,22.94,77682.32,0.25,-0.26854,0.00029,16.15285]
[1777065008823,22.94,77682.32,0.25,-0.26854,0.00029,16.15287]
[1777065009940,22.94,77678.13,0.25,-0.26977,0.00029,16.1891]
[1777065010027,22.94,77678.13,0.25,-0.26977,0.00029,16.18909]
[1777065010445,22.94,77678.13,0.25,-0.26977,0.00029,16.18909]
[1777065010812,22.94,77678.13,0.25,-0.26977,0.00029,16.18909]
[1777065010911,22.94,77678.41,0.25,-0.26969,0.00029,16.18666]
[1777065012853,22.94,77678.41,0.25,-0.26969,0.00029,16.18665]
[1777065013105,22.94,77678.41,0.25,-0.26969,0.00029,16.18665]
[1777065012923,22.94,77678.41,0.25,-0.26969,0.00029,16.18664]
[1777065013690,22.94,77678.41,0.25,-0.26969,0.00029,16.18664]
[1777065020769,22.93,77678.41,0.25,-0.26969,0.00029,16.18658]
[1777065028478,22.93,77679.43,0.25,-0.26939,0.00029,16.17777]
[1777065035877,22.93,77680.3,0.25,-0.26908,0.00029,16.16499]
[1777065037230,22.93,77680.3,0.25,-0.26908,0.00029,16.16499]
[1777065037304,22.93,77680.3,0.25,-0.26908,0.00029,16.16499]
[1777065045745,22.94,77676.45,0.25,-0.27023,0.00029,16.19867]
[1777065053996,22.94,77676.45,0.25,-0.27024,0.00029,16.19881]
[1777065060047,22.94,77675.51,0.25,-0.27052,0.00029,16.20718]
[1777065065887,22.94,77675.66,0.25,-0.27048,0.00029,16.20598]
[1777065071125,22.94,77675.05,0.25,-0.27066,0.00029,16.2113]
[1777065075647,22.94,77674.72,0.25,-0.27076,0.00029,16.21423]
[1777065083208,22.94,77675.38,0.25,-0.27058,0.00029,16.20882]
[1777065096097,22.94,77675.31,0.25,-0.27056,0.00029,16.20447]
[1777065101834,22.94,77675.49,0.25,-0.27051,0.00029,16.20305]
[1777065101898,22.94,77675.49,0.25,-0.27051,0.00029,16.20305]
[1777065103129,22.94,77675.43,0.25,-0.27053,0.00029,16.20363]
[1777065103164,22.94,77675.43,0.25,-0.27053,0.00029,16.20363]
[1777065106440,22.94,77674.84,0.25,-0.27071,0.00029,16.20884]
[1777065106448,22.94,77674.84,0.25,-0.27071,0.00029,16.20884]
[1777065106474,22.94,77674.89,0.25,-0.2707,0.00029,16.20841]
[1777065113419,22.94,77674.83,0.25,-0.27072,0.00029,16.20914]
[1777065117388,22.94,77674.86,0.25,-0.27072,0.00029,16.20898]
[1777065117442,22.94,77674.86,0.25,-0.27072,0.00029,16.20898]
[1777065117626,22.94,77674.86,0.25,-0.27072,0.00029,16.20898]
[1777065117719,22.94,77674.76,0.25,-0.27075,0.00029,16.2099]
[1777065125051,22.94,77674.76,0.25,-0.27075,0.00029,16.21003]
[1777065125152,22.95,77674.76,0.25,-0.27075,0.00029,16.21012]
[1777065128320,22.95,77676.21,0.25,-0.27033,0.00029,16.1977]
[1777065128628,22.95,77676.25,0.25,-0.27032,0.00029,16.1974]
[1777065131631,22.95,77676.25,0.25,-0.27032,0.00029,16.1974]
[1777065131998,22.95,77676.25,0.25,-0.27032,0.00029,16.1974]
[1777065132127,22.95,77676.25,0.25,-0.27032,0.00029,16.1974]
[1777065132288,22.94,77675.81,0.25,-0.27044,0.00029,16.20102]
[1777065132531,22.94,77675.81,0.25,-0.27044,0.00029,16.20102]
[1777065133100,22.94,77675.81,0.25,-0.27044,0.00029,16.20102]
[1777065133140,22.94,77685.46,0.25,-0.26761,0.00029,16.11751]
[1777065135367,22.94,77691.34,0.25,-0.26589,0.00029,16.06632]
[1777065135737,22.94,77691.34,0.25,-0.26589,0.00029,16.06632]
[1777065135802,22.94,77691.34,0.25,-0.26589,0.00029,16.06632]
[1777065135845,22.94,77691.34,0.25,-0.26589,0.00029,16.06632]
[1777065136042,22.94,77691.34,0.25,-0.26589,0.00029,16.06632]
[1777065136126,22.95,77693.32,0.25,-0.26532,0.00029,16.04919]
[1777065138212,22.95,77697.13,0.25,-0.26421,0.00029,16.0159]
[1777065138442,22.95,77697.13,0.25,-0.26421,0.00029,16.0159]
[1777065143628,22.95,77697.86,0.25,-0.26401,0.00029,16.00997]
[1777065149029,22.95,77699.05,0.25,-0.26366,0.00029,15.99925]
[1777065155008,22.95,77699.94,0.25,-0.26335,0.00029,15.9862]
[1777065155072,22.95,77699.94,0.25,-0.26335,0.00029,15.9862]
[1777065155232,22.95,77699.94,0.25,-0.26336,0.00029,15.98623]
[1777065156548,22.95,77699.94,0.25,-0.26336,0.00029,15.98625]
[1777065156606,22.95,77699.94,0.25,-0.26336,0.00029,15.98625]
[1777065157027,22.95,77699.94,0.25,-0.26336,0.00029,15.98625]
[1777065157111,22.95,77699.94,0.25,-0.26336,0.00029,15.98625]
[1777065159458,22.95,77700.48,0.25,-0.2632,0.00029,15.98152]
[1777065159511,22.95,77700.48,0.25,-0.2632,0.00029,15.98152]
[1777065159740,22.95,77700.48,0.25,-0.26319,0.00029,15.9813]
[1777065166414,22.95,77706.49,0.25,-0.26145,0.00029,15.92814]
[1777065171551,22.94,77707.36,0.25,-0.26118,0.00029,15.92008]
[1777065172569,22.94,77707.36,0.25,-0.26118,0.00029,15.91997]
[1777065177532,22.94,77706.21,0.25,-0.2615,0.00029,15.9299]
[1777065179090,22.94,77704.64,0.25,-0.26196,0.00029,15.9437]
[1777065185088,22.94,77705.53,0.25,-0.26168,0.00029,15.93523]
[1777065186983,22.94,77705.51,0.25,-0.26168,0.00029,15.9353]
[1777065187330,22.94,77705.51,0.25,-0.26168,0.00029,15.9353]
[1777065187385,22.94,77703.34,0.25,-0.2623,0.00029,15.95427]
[1777065187974,22.94,77703.34,0.25,-0.2623,0.00029,15.95427]
[1777065189918,22.94,77698.94,0.25,-0.26357,0.00029,15.9928]
[1777065189983,22.94,77698.89,0.25,-0.26358,0.00029,15.9931]
[1777065192429,22.94,77695.27,0.25,-0.26463,0.00029,16.02456]
[1777065192457,22.94,77695.27,0.25,-0.26463,0.00029,16.02456]
[1777065192556,22.94,77695.27,0.25,-0.26463,0.00029,16.02456]
[1777065193003,22.94,77695.45,0.25,-0.26457,0.00029,16.02281]
[1777065198040,22.93,77695.39,0.25,-0.26456,0.00029,16.02244]
[1777065203013,22.93,77695.73,0.25,-0.26444,0.00029,16.01894]
[1777065203130,22.93,77695.73,0.25,-0.26444,0.00029,16.01894]
[1777065203344,22.93,77698.77,0.25,-0.26355,0.00029,15.99191]
[1777065209117,22.93,77699.96,0.25,-0.26319,0.00029,15.98098]
[1777065214152,22.93,77702.96,0.25,-0.26225,0.00029,15.94859]
[1777065216766,22.93,77702.16,0.25,-0.26247,0.00029,15.95539]
[1777065216831,22.93,77702.16,0.25,-0.26247,0.00029,15.95539]
[1777065217284,22.93,77702.16,0.25,-0.26247,0.00029,15.95539]
[1777065217351,22.93,77702.16,0.25,-0.26247,0.00029,15.95539]
[1777065216868,22.93,77701.74,0.25,-0.26259,0.00029,15.95896]
[1777065217513,22.93,77701.74,0.25,-0.26259,0.00029,15.95896]
[1777065217573,22.93,77701.74,0.25,-0.26259,0.00029,15.95896]
[1777065221201,22.92,77701.74,0.25,-0.26257,0.00029,15.95837]
[1777065224355,22.92,77701.74,0.25,-0.26257,0.00029,15.95837]
[1777065224431,22.92,77702.2,0.25,-0.26242,0.00029,15.95387]
[1777065224503,22.92,77702.2,0.25,-0.26242,0.00029,15.95387]
[1777065225194,22.92,77702.2,0.25,-0.26242,0.00029,15.95387]
[1777065225228,22.92,77702.2,0.25,-0.26242,0.00029,15.95387]
[1777065231273,22.92,77704.25,0.25,-0.2618,0.00029,15.93476]
[1777065236675,22.92,77704.3,0.25,-0.26177,0.00029,15.93391]
[1777065237459,22.91,77704.3,0.25,-0.26175,0.00029,15.93348]
[1777065237503,22.91,77704.3,0.25,-0.26175,0.00029,15.93348]
[1777065237787,22.91,77704.3,0.25,-0.26175,0.00029,15.93348]
[1777065238324,22.91,77704.14,0.25,-0.2618,0.00029,15.93475]
[1777065244366,22.91,77704.07,0.25,-0.26179,0.00029,15.93444]
[1777065245013,22.91,77704.07,0.25,-0.26179,0.00029,15.93444]
[1777065245041,22.91,77704.07,0.25,-0.26179,0.00029,15.93444]
[1777065245375,22.91,77702.17,0.25,-0.26233,0.00029,15.95108]
[1777065252117,22.91,77702.18,0.25,-0.2623,0.00029,15.95008]
[1777065252171,22.91,77702.18,0.25,-0.2623,0.00029,15.95008]
[1777065252232,22.91,77702.18,0.25,-0.2623,0.00029,15.95008]
[1777065252395,22.91,77702.18,0.25,-0.2623,0.00029,15.95008]
[1777065252324,22.91,77702.83,0.25,-0.2621,0.00029,15.94396]
[1777065253368,22.91,77702.83,0.25,-0.2621,0.00029,15.94396]
[1777065253423,22.91,77702.83,0.25,-0.2621,0.00029,15.94396]
[1777065253502,22.9,77702.83,0.25,-0.26209,0.00029,15.94378]
[1777065253624,22.9,77702.83,0.25,-0.26209,0.00029,15.94378]
[1777065253676,22.9,77702.83,0.25,-0.26209,0.00029,15.94378]
[1777065254310,22.9,77702.83,0.25,-0.26209,0.00029,15.94378]
[1777065254402,22.9,77698.82,0.25,-0.26326,0.00029,15.97921]
[1777065254716,22.9,77698.82,0.25,-0.26326,0.00029,15.97921]
[1777065254999,22.9,77698.82,0.25,-0.26326,0.00029,15.97921]
[1777065255156,22.9,77698.82,0.25,-0.26326,0.00029,15.97921]
[1777065255241,22.9,77698.82,0.25,-0.26326,0.00029,15.97921]
[1777065255274,22.9,77698.82,0.25,-0.26326,0.00029,15.97921]
[1777065255343,22.9,77669.58,0.25,-0.27184,0.0003,16.23374]
[1777065255524,22.9,77669.58,0.25,-0.27184,0.0003,16.23374]
[1777065255741,22.9,77669.58,0.25,-0.27184,0.0003,16.23374]
[1777065256142,22.9,77663.89,0.25,-0.27353,0.0003,16.2823]
[1777065257116,22.9,77663.89,0.25,-0.27353,0.0003,16.2823]
[1777065257195,22.9,77663.89,0.25,-0.27353,0.0003,16.2823]
[1777065257246,22.9,77663.89,0.25,-0.27352,0.0003,16.28221]
[1777065258372,22.9,77663.89,0.25,-0.27352,0.0003,16.28221]
[1777065258412,22.9,77665.99,0.25,-0.2729,0.0003,16.26418]
[1777065258473,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065259758,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065259791,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065259895,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065260151,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065260255,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065260322,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065260382,22.9,77665.51,0.25,-0.27304,0.0003,16.26828]
[1777065260497,22.9,77664.1,0.25,-0.27346,0.0003,16.28028]
[1777065260792,22.9,77664.1,0.25,-0.27346,0.0003,16.28028]
[1777065261155,22.9,77664.1,0.25,-0.27346,0.0003,16.28028]
[1777065261180,22.9,77633.04,0.25,-0.28276,0.0003,16.54142]
[1777065262388,22.9,77633.04,0.25,-0.28276,0.0003,16.54142]
[1777065262114,22.9,77613.74,0.25,-0.28861,0.0003,16.69941]
[1777065262444,22.9,77613.74,0.25,-0.28861,0.0003,16.69941]
[1777065263240,22.9,77613.74,0.25,-0.28861,0.0003,16.69941]
[1777065263318,22.9,77613.74,0.25,-0.28861,0.0003,16.69941]
[1777065263343,22.9,77612.12,0.25,-0.2891,0.00031,16.71227]
[1777065263874,22.9,77612.12,0.25,-0.2891,0.00031,16.71227]
[1777065265014,22.9,77613.75,0.25,-0.28859,0.0003,16.69886]
[1777065268248,22.9,77613.49,0.25,-0.28864,0.00031,16.70007]
[1777065268449,22.9,77613.7,0.25,-0.28856,0.00031,16.69807]
[1777065268577,22.9,77613.7,0.25,-0.28856,0.00031,16.69807]
[1777065269191,22.9,77613.7,0.25,-0.28856,0.00031,16.69807]
[1777065269358,22.9,77594.77,0.25,-0.29437,0.00031,16.84975]
[1777065269487,22.9,77594.77,0.25,-0.29437,0.00031,16.84975]
[1777065269585,22.89,77594.77,0.25,-0.29435,0.00031,16.84927]
[1777065270744,22.89,77594.77,0.25,-0.29435,0.00031,16.84927]
[1777065270845,22.88,77578.58,0.25,-0.29923,0.00031,16.97312]
[1777065272303,22.88,77578.58,0.25,-0.29923,0.00031,16.97312]
[1777065273257,22.87,77578.8,0.25,-0.2991,0.00031,16.96567]
[1777065273357,22.87,77578.53,0.25,-0.29917,0.00031,16.96748]
[1777065278455,22.87,77577.84,0.25,-0.29934,0.00031,16.97174]
[1777065278545,22.87,77577.67,0.25,-0.29938,0.00031,16.97279]
[1777065278730,22.87,77577.67,0.25,-0.29938,0.00031,16.97279]
[1777065278757,22.87,77577.67,0.25,-0.29938,0.00031,16.97279]
[1777065278855,22.87,77569.01,0.25,-0.30208,0.00031,17.03974]
[1777065280280,22.87,77569.01,0.25,-0.30208,0.00031,17.03974]
[1777065280287,22.87,77569.01,0.25,-0.30208,0.00031,17.03974]
[1777065280381,22.85,77563.02,0.25,-0.30381,0.00031,17.08188]
[1777065281708,22.85,77563.02,0.25,-0.30381,0.00031,17.08188]
[1777065286007,22.84,77563.14,0.25,-0.30375,0.00031,17.08051]
[1777065286565,22.84,77563.22,0.25,-0.30372,0.00031,17.07968]
[1777065290409,22.84,77563.46,0.25,-0.30363,0.00031,17.07763]
[1777065290416,22.84,77563.46,0.25,-0.30363,0.00031,17.07763]
[1777065295782,22.84,77562.65,0.25,-0.30388,0.00031,17.0836]
[1777065301814,22.83,77563.77,0.25,-0.30348,0.00031,17.07381]
[1777065306910,22.83,77564.21,0.25,-0.30334,0.00031,17.07034]
[1777065306995,22.83,77564.42,0.25,-0.30325,0.00031,17.06831]
[1777065308934,22.83,77564.42,0.25,-0.30325,0.00031,17.06821]
[1777065308966,22.83,77564.37,0.25,-0.30326,0.00031,17.06849]
[1777065314018,22.83,77565.94,0.25,-0.30275,0.00031,17.05605]
[1777065319084,22.8,77566.29,0.25,-0.30245,0.00031,17.04847]
[1777065324975,22.79,77565.82,0.25,-0.30248,0.00031,17.04906]
[1777065328850,22.79,77565.99,0.25,-0.30241,0.00031,17.04747]
[1777065329391,22.79,77565.99,0.25,-0.30241,0.00031,17.04747]
[1777065329420,22.79,77565.99,0.25,-0.30241,0.00031,17.04747]
[1777065336396,22.79,77569.72,0.25,-0.3012,0.00031,17.0133]
[1777065336976,22.79,77569.9,0.25,-0.30114,0.00031,17.01183]
[1777065337042,22.79,77569.9,0.25,-0.30114,0.00031,17.01183]
[1777065339429,22.79,77569.9,0.25,-0.30114,0.00031,17.0118]
[1777065339480,22.79,77569.9,0.25,-0.30114,0.00031,17.0118]
[1777065339485,22.79,77569.9,0.25,-0.30114,0.00031,17.0118]
[1777065339518,22.78,77570.1,0.25,-0.30107,0.00031,17.01022]
[1777065339583,22.78,77570.1,0.25,-0.30107,0.00031,17.01022]
[1777065339600,22.78,77570.1,0.25,-0.30107,0.00031,17.01022]
[1777065340083,22.78,77570.39,0.25,-0.30098,0.00031,17.00795]
[1777065341086,22.78,77576.15,0.25,-0.29918,0.00031,16.96308]
[1777065344021,22.78,77577.23,0.25,-0.29883,0.00031,16.95448]
[1777065347554,22.78,77577.11,0.25,-0.29886,0.00031,16.95505]
[1777065348327,22.78,77577.11,0.25,-0.29886,0.00031,16.95505]
[1777065352119,22.78,77575.97,0.25,-0.29919,0.00031,16.96348]
[1777065352820,22.78,77576.2,0.25,-0.29912,0.00031,16.9616]
[1777065357728,22.78,77576.29,0.25,-0.29908,0.00031,16.96054]
[1777065363861,22.77,77576.15,0.25,-0.2991,0.00031,16.96102]
[1777065365483,22.77,77575.99,0.25,-0.29913,0.00031,16.96184]
[1777065365636,22.77,77575.99,0.25,-0.29912,0.00031,16.9615]
[1777065366264,22.77,77572.06,0.25,-0.30034,0.00031,16.99198]
[1777065366959,22.77,77572.06,0.25,-0.30034,0.00031,16.99198]
[1777065367702,22.77,77571.65,0.25,-0.30046,0.00031,16.99501]
[1777065367751,22.77,77571.65,0.25,-0.30046,0.00031,16.99501]
[1777065367928,22.77,77571.65,0.25,-0.30046,0.00031,16.99501]
[1777065368278,22.77,77571.68,0.25,-0.30045,0.00031,16.99461]
[1777065373321,22.76,77572.68,0.25,-0.3001,0.00031,16.98602]
[1777065376444,22.76,77573.58,0.25,-0.29981,0.00031,16.97885]
[1777065378736,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065378755,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065378799,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065378813,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065378821,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065378863,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065378982,22.76,77571.55,0.25,-0.30042,0.00031,16.99402]
[1777065379363,22.76,77571.69,0.25,-0.30037,0.00031,16.99276]
[1777065380156,22.76,77571.69,0.25,-0.30037,0.00031,16.99276]
[1777065382905,22.76,77565.07,0.25,-0.30243,0.00031,17.04364]
[1777065388153,22.75,77563.9,0.25,-0.30275,0.00031,17.0515]
[1777065388902,22.75,77563.18,0.25,-0.30297,0.00031,17.05689]
[1777065391602,22.75,77562.71,0.25,-0.30306,0.00031,17.05488]
[1777065391654,22.75,77562.89,0.25,-0.303,0.00031,17.0535]
[1777065397109,22.74,77563.41,0.25,-0.30281,0.00031,17.04878]
[1777065406363,22.74,77563.46,0.25,-0.30279,0.00031,17.04811]
[1777065412092,22.73,77564.44,0.25,-0.30241,0.00031,17.03891]
[1777065418429,22.73,77563.76,0.25,-0.30259,0.00031,17.04319]
[1777065423671,22.73,77563.76,0.25,-0.30257,0.00031,17.04267]
[1777065428704,22.72,77566.3,0.25,-0.30175,0.00031,17.02257]
[1777065435722,22.72,77567.64,0.25,-0.30132,0.00031,17.01183]
[1777065440006,22.72,77560.15,0.25,-0.30365,0.00032,17.06907]
[1777065441437,22.72,77560.15,0.25,-0.30365,0.00032,17.06907]
[1777065441466,22.72,77560.15,0.25,-0.30365,0.00032,17.06907]
[1777065441973,22.72,77560.71,0.25,-0.30346,0.00032,17.06448]
[1777065442009,22.72,77560.71,0.25,-0.30346,0.00032,17.06448]
[1777065443112,22.72,77560.78,0.25,-0.30344,0.00032,17.06394]
[1777065443206,22.72,77560.94,0.25,-0.30338,0.00032,17.06257]
[1777065444535,22.72,77560.94,0.25,-0.30338,0.00032,17.06257]
[1777065444601,22.72,77560.94,0.25,-0.30338,0.00032,17.06257]
[1777065445260,22.72,77560.94,0.25,-0.30338,0.00032,17.06243]
[1777065445302,22.72,77560.94,0.25,-0.30338,0.00032,17.06243]
[1777065447523,22.71,77561.8,0.25,-0.30309,0.00031,17.05541]
[1777065447555,22.71,77561.8,0.25,-0.30309,0.00031,17.05541]
[1777065455068,22.71,77562.02,0.25,-0.30295,0.00032,17.04789]
[1777065455701,22.71,77562.03,0.25,-0.30293,0.00032,17.04742]
[1777065455772,22.71,77562.03,0.25,-0.30293,0.00032,17.04742]
[1777065461204,22.71,77562.82,0.25,-0.30266,0.00031,17.0408]
[1777065461805,22.7,77563.13,0.25,-0.30255,0.00031,17.03803]
[1777065461836,22.7,77563.13,0.25,-0.30255,0.00031,17.03803]
[1777065467867,22.7,77563.55,0.25,-0.30239,0.00031,17.03419]
[1777065467905,22.7,77563.55,0.25,-0.30239,0.00031,17.03419]
[1777065475509,22.7,77563.58,0.25,-0.30236,0.00031,17.0333]
[1777065482566,22.69,77561.93,0.25,-0.30285,0.00032,17.04533]
[1777065488483,22.69,77561.54,0.25,-0.30294,0.00032,17.04761]
[1777065493950,22.69,77561.44,0.25,-0.30295,0.00032,17.0478]
[1777065502218,22.68,77560.6,0.25,-0.30318,0.00032,17.05342]
[1777065509060,22.68,77559.41,0.25,-0.30353,0.00032,17.06191]
[1777065517103,22.68,77559.4,0.25,-0.30347,0.00032,17.05635]
[1777065522260,22.67,77559.4,0.25,-0.30345,0.00032,17.0558]
[1777065526386,22.67,77559.38,0.25,-0.30343,0.00032,17.05531]
[1777065527394,22.67,77560.74,0.25,-0.303,0.00032,17.04471]
[1777065529138,22.67,77560.96,0.25,-0.30293,0.00032,17.0429]
[1777065529239,22.67,77560.96,0.25,-0.30293,0.00032,17.0429]
[1777065529898,22.67,77562.87,0.25,-0.30232,0.00032,17.02811]
[1777065530588,22.67,77570.91,0.25,-0.29979,0.00031,16.96548]
[1777065532887,22.67,77573.78,0.25,-0.2989,0.00031,16.94311]
[1777065532953,22.67,77573.78,0.25,-0.2989,0.00031,16.94311]
[1777065533661,22.67,77576.53,0.25,-0.29803,0.00031,16.92144]
[1777065538471,22.67,77588.78,0.25,-0.2942,0.00031,16.82385]
[1777065540215,22.67,77589.09,0.25,-0.2941,0.00031,16.82137]
[1777065540234,22.67,77589.09,0.25,-0.2941,0.00031,16.82137]
[1777065540485,22.67,77588.98,0.25,-0.29414,0.00031,16.82226]
[1777065545692,22.67,77590.83,0.25,-0.29356,0.00031,16.80749]
[1777065552569,22.67,77591.68,0.25,-0.29331,0.00031,16.80092]
[1777065556079,22.67,77591.68,0.25,-0.29331,0.00031,16.80092]
[1777065556140,22.67,77591.68,0.25,-0.29331,0.00031,16.80092]
[1777065557101,22.67,77590.23,0.25,-0.29376,0.00031,16.81263]
[1777065557609,22.67,77596.23,0.25,-0.2919,0.00031,16.7643]
[1777065562654,22.67,77596.07,0.25,-0.29193,0.00031,16.76502]
[1777065563199,22.67,77596.07,0.25,-0.29193,0.00031,16.76502]
[1777065563207,22.67,77596.07,0.25,-0.29193,0.00031,16.76502]
[1777065563250,22.67,77596.07,0.25,-0.29193,0.00031,16.76502]
[1777065563661,22.67,77596.8,0.25,-0.2917,0.00031,16.75901]
[1777065567908,22.67,77595.8,0.25,-0.29199,0.00031,16.76675]
[1777065567948,22.67,77595.8,0.25,-0.29199,0.00031,16.76675]
[1777065568696,22.67,77595.8,0.25,-0.29199,0.00031,16.76675]
[1777065569703,22.67,77587.32,0.25,-0.29463,0.00031,16.83485]
[1777065570816,22.67,77587.67,0.25,-0.29452,0.00031,16.83194]
[1777065570896,22.67,77587.67,0.25,-0.29452,0.00031,16.83194]
[1777065570994,22.67,77587.88,0.25,-0.29445,0.00031,16.83026]
[1777065575007,22.66,77588.41,0.25,-0.29423,0.00031,16.82044]
[1777065575405,22.66,77588.41,0.25,-0.29423,0.00031,16.82044]
[1777065575480,22.66,77588.42,0.25,-0.29422,0.00031,16.82028]
[1777065577769,22.66,77588.7,0.25,-0.29413,0.00031,16.81786]
[1777065577808,22.66,77588.7,0.25,-0.29413,0.00031,16.81786]
[1777065577894,22.66,77588.7,0.25,-0.29413,0.00031,16.81786]
[1777065577952,22.66,77588.7,0.25,-0.29413,0.00031,16.81786]
[1777065579443,22.66,77588.7,0.25,-0.29413,0.00031,16.81786]
[1777065581856,22.66,77589.39,0.25,-0.2939,0.00031,16.81202]
[1777065581909,22.66,77589.39,0.25,-0.2939,0.00031,16.81202]
[1777065581923,22.66,77589.39,0.25,-0.2939,0.00031,16.81202]
[1777065585565,22.66,77589.92,0.25,-0.29373,0.00031,16.80764]
[1777065585648,22.66,77591.06,0.25,-0.29336,0.00031,16.79814]
[1777065588020,22.66,77591.54,0.25,-0.29321,0.00031,16.79417]
[1777065588057,22.66,77591.54,0.25,-0.29321,0.00031,16.79417]
[1777065588064,22.66,77592.27,0.25,-0.29298,0.00031,16.78823]
[1777065591621,22.66,77598.28,0.25,-0.29111,0.00031,16.73949]
[1777065592517,22.66,77598.28,0.25,-0.29111,0.00031,16.73949]
[1777065593108,22.66,77602.94,0.25,-0.28966,0.00031,16.70162]
[1777065593133,22.66,77602.94,0.25,-0.28966,0.00031,16.70162]
[1777065599790,22.66,77602.23,0.25,-0.28989,0.00031,16.70769]
[1777065601883,22.66,77602.23,0.25,-0.28989,0.00031,16.70769]
[1777065601984,22.66,77602.23,0.25,-0.2899,0.00031,16.70779]
[1777065602838,22.66,77602.23,0.25,-0.2899,0.00031,16.70779]
[1777065602934,22.66,77602.23,0.25,-0.2899,0.00031,16.70781]
[1777065606601,22.66,77601.42,0.25,-0.29015,0.00031,16.71444]
[1777065606743,22.66,77601.42,0.25,-0.29015,0.00031,16.71444]
[1777065608887,22.66,77595.7,0.25,-0.29193,0.00031,16.76091]
[1777065610227,22.66,77595.08,0.25,-0.29212,0.00031,16.76586]
[1777065610239,22.66,77592.99,0.25,-0.29276,0.00031,16.78265]
[1777065612490,22.66,77592.7,0.25,-0.29284,0.00031,16.78475]
[1777065612627,22.66,77592.7,0.25,-0.29284,0.00031,16.78475]
[1777065614020,22.66,77592.7,0.25,-0.29284,0.00031,16.78463]
[1777065614198,22.66,77586.92,0.25,-0.29464,0.00031,16.83091]
[1777065615987,22.66,77586.23,0.25,-0.29485,0.00031,16.83633]
[1777065623160,22.65,77583.16,0.25,-0.29578,0.00031,16.86017]
[1777065627378,22.65,77583.26,0.25,-0.29572,0.00031,16.85855]
[1777065627415,22.65,77583.26,0.25,-0.29572,0.00031,16.85855]
[1777065627479,22.65,77583.26,0.25,-0.29571,0.00031,16.85841]
[1777065629840,22.65,77583.01,0.25,-0.29578,0.00031,16.86011]
[1777065630666,22.65,77583.01,0.25,-0.29578,0.00031,16.86011]
[1777065632114,22.64,77582.68,0.25,-0.29582,0.00031,16.85709]
[1777065632140,22.64,77582.68,0.25,-0.29582,0.00031,16.85709]
[1777065633419,22.64,77582.68,0.25,-0.29582,0.00031,16.85709]
[1777065633607,22.64,77582.68,0.25,-0.29582,0.00031,16.85709]
[1777065634070,22.64,77582.67,0.25,-0.29582,0.00031,16.85703]
[1777065634152,22.64,77582.67,0.25,-0.29582,0.00031,16.85703]
[1777065634514,22.64,77582.67,0.25,-0.29582,0.00031,16.85703]
[1777065634624,22.64,77582.67,0.25,-0.29582,0.00031,16.85703]
[1777065634704,22.64,77571.16,0.25,-0.29942,0.00031,16.94792]
[1777065636497,22.64,77560.01,0.25,-0.30293,0.00032,17.03462]
[1777065636825,22.64,77560.01,0.25,-0.30293,0.00032,17.03462]
[1777065636899,22.64,77560.01,0.25,-0.30293,0.00032,17.03462]
[1777065637115,22.64,77560.01,0.25,-0.30293,0.00032,17.03462]
[1777065637556,22.64,77560.01,0.25,-0.30293,0.00032,17.03462]
[1777065637586,22.64,77559.88,0.25,-0.30296,0.00032,17.03523]
[1777065638460,22.64,77559.88,0.25,-0.30296,0.00032,17.03523]
[1777065638526,22.64,77559.88,0.25,-0.30296,0.00032,17.03523]
[1777065639960,22.64,77560.19,0.25,-0.30285,0.00032,17.03263]
[1777065640497,22.64,77560.54,0.25,-0.30273,0.00032,17.02972]
[1777065640889,22.64,77560.54,0.25,-0.30273,0.00032,17.02972]
[1777065640914,22.64,77560.54,0.25,-0.30273,0.00032,17.02972]
[1777065641582,22.64,77560.54,0.25,-0.30273,0.00032,17.02972]
[1777065641623,22.64,77560.54,0.25,-0.30273,0.00032,17.02972]
[1777065642066,22.64,77561.0,0.25,-0.30257,0.00032,17.02575]
[1777065642147,22.64,77561.0,0.25,-0.30257,0.00032,17.02575]
[1777065644722,22.64,77561.45,0.25,-0.30242,0.00032,17.02205]
[1777065644750,22.64,77561.45,0.25,-0.30242,0.00032,17.02205]
[1777065649022,22.63,77562.83,0.25,-0.30196,0.00032,17.01076]
[1777065649095,22.63,77562.83,0.25,-0.30196,0.00032,17.01076]
[1777065649770,22.63,77562.83,0.25,-0.30196,0.00032,17.01076]
[1777065649826,22.63,77563.88,0.25,-0.30162,0.00032,17.0025]
[1777065651469,22.63,77563.88,0.25,-0.30162,0.00032,17.0025]
[1777065651518,22.63,77563.88,0.25,-0.30162,0.00032,17.0025]
[1777065653481,22.63,77565.24,0.25,-0.30119,0.00032,16.99183]
[1777065659069,22.63,77566.55,0.25,-0.30077,0.00032,16.98141]
[1777065659127,22.63,77566.55,0.25,-0.30077,0.00032,16.98141]
[1777065659158,22.63,77566.55,0.25,-0.30077,0.00032,16.98141]
[1777065659180,22.63,77566.74,0.25,-0.30071,0.00032,16.97984]
[1777065662601,22.63,77567.36,0.25,-0.30051,0.00032,16.97487]
[1777065662653,22.63,77567.36,0.25,-0.30051,0.00032,16.97487]
[1777065662725,22.63,77567.21,0.25,-0.30055,0.00032,16.976]
[1777065666626,22.63,77567.14,0.25,-0.30057,0.00032,16.97645]
[1777065671081,22.63,77565.03,0.25,-0.30123,0.00032,16.99264]
[1777065671638,22.63,77567.39,0.25,-0.30048,0.00032,16.97406]
[1777065672672,22.63,77567.39,0.25,-0.30048,0.00032,16.97406]
[1777065672677,22.63,77565.21,0.25,-0.30116,0.00032,16.99102]
[1777065678120,22.62,77565.21,0.25,-0.30115,0.00032,16.99072]
[1777065678574,22.62,77565.21,0.25,-0.30115,0.00032,16.99072]
[1777065678670,22.62,77567.89,0.25,-0.30029,0.00032,16.96946]
[1777065681125,22.62,77567.89,0.25,-0.30029,0.00032,16.96935]
[1777065681584,22.62,77567.89,0.25,-0.30028,0.00032,16.96913]
[1777065681923,22.62,77567.89,0.25,-0.30028,0.00032,16.96913]
[1777065682757,22.62,77567.89,0.25,-0.30027,0.00032,16.96902]
[1777065690549,22.62,77573.12,0.25,-0.2986,0.00031,16.92708]
[1777065693633,22.62,77575.11,0.25,-0.29792,0.00031,16.90599]
[1777065693734,22.62,77575.11,0.25,-0.29792,0.00031,16.90589]
[1777065697453,22.61,77575.11,0.25,-0.29791,0.00031,16.90569]
[1777065698483,22.61,77575.11,0.25,-0.2979,0.00031,16.9055]
[1777065698566,22.61,77575.11,0.25,-0.2979,0.00031,16.9055]
[1777065703640,22.61,77579.92,0.25,-0.29637,0.00031,16.86672]
[1777065707616,22.61,77578.23,0.25,-0.29688,0.00031,16.8798]
[1777065714717,22.6,77581.16,0.25,-0.29593,0.00031,16.85552]
[1777065719752,22.6,77581.7,0.25,-0.29574,0.00031,16.8506]
[1777065730710,22.59,77581.9,0.25,-0.29562,0.00031,16.84768]
[1777065740780,22.59,77579.91,0.25,-0.2962,0.00031,16.86243]
[1777065746630,22.59,77578.48,0.25,-0.29664,0.00031,16.87338]
[1777065748248,22.59,77578.48,0.25,-0.29663,0.00031,16.87327]
[1777065758863,22.58,77578.48,0.25,-0.29656,0.00031,16.86732]
[1777065758931,22.58,77577.59,0.25,-0.29681,0.00031,16.87378]
[1777065766421,22.58,77577.59,0.25,-0.2968,0.00031,16.87337]
[1777065766524,22.58,77577.59,0.25,-0.2968,0.00031,16.87337]
[1777065773167,22.57,77576.18,0.25,-0.29721,0.00031,16.88378]
[1777065779079,22.57,77576.12,0.25,-0.2972,0.00031,16.88356]
[1777065780666,22.57,77578.87,0.25,-0.29634,0.00031,16.86158]
[1777065780719,22.57,77578.87,0.25,-0.29634,0.00031,16.86158]
[1777065780757,22.57,77578.87,0.25,-0.29634,0.00031,16.86158]
[1777065780781,22.57,77578.87,0.25,-0.29634,0.00031,16.86158]
[1777065780817,22.57,77578.87,0.25,-0.29634,0.00031,16.86158]
[1777065780824,22.57,77578.66,0.25,-0.2964,0.00031,16.8631]
[1777065782671,22.57,77578.66,0.25,-0.2964,0.00031,16.8631]
[1777065782776,22.57,77578.66,0.25,-0.2964,0.00031,16.8631]
[1777065783309,22.57,77583.79,0.25,-0.29478,0.00031,16.82197]
[1777065783356,22.57,77583.79,0.25,-0.29478,0.00031,16.82197]
[1777065783756,22.57,77583.79,0.25,-0.29478,0.00031,16.82197]
[1777065784806,22.57,77584.51,0.25,-0.29456,0.00031,16.81615]
[1777065787120,22.57,77585.58,0.25,-0.29422,0.00031,16.80745]
[1777065787716,22.57,77585.58,0.25,-0.29422,0.00031,16.80745]
[1777065791028,22.57,77586.9,0.25,-0.2938,0.00031,16.7967]
[1777065796385,22.56,77588.01,0.25,-0.29343,0.00031,16.78706]
[1777065798953,22.56,77588.01,0.25,-0.29341,0.00031,16.7865]
[1777065799021,22.56,77588.01,0.25,-0.29341,0.00031,16.7865]
[1777065804346,22.56,77590.87,0.25,-0.29248,0.00031,16.76249]
[1777065806725,22.56,77591.35,0.25,-0.29232,0.00031,16.75849]
[1777065806827,22.56,77592.17,0.25,-0.29206,0.00031,16.75168]
[1777065807651,22.56,77592.17,0.25,-0.29206,0.00031,16.75168]
[1777065807679,22.56,77592.53,0.25,-0.29195,0.00031,16.74872]
[1777065815366,22.56,77592.29,0.25,-0.29197,0.00031,16.74514]
[1777065816477,22.56,77592.29,0.25,-0.29197,0.00031,16.74514]
[1777065816485,22.56,77592.29,0.25,-0.29197,0.00031,16.74514]
[1777065816579,22.56,77592.29,0.25,-0.29197,0.00031,16.7451]
[1777065819259,22.56,77592.29,0.25,-0.29197,0.00031,16.7451]
[1777065819322,22.56,77592.29,0.25,-0.29197,0.00031,16.7451]
[1777065828515,22.55,77593.4,0.25,-0.2916,0.00031,16.73551]
[1777065838527,22.55,77593.99,0.25,-0.29139,0.00031,16.73015]
[1777065843630,22.55,77596.48,0.25,-0.29061,0.00031,16.70957]
[1777065847814,22.55,77598.73,0.25,-0.2899,0.00031,16.69105]
[1777065850243,22.55,77598.72,0.25,-0.2899,0.00031,16.69105]
[1777065850356,22.55,77598.72,0.25,-0.2899,0.00031,16.69105]
[1777065850424,22.55,77598.72,0.25,-0.2899,0.00031,16.69105]
[1777065850679,22.55,77598.7,0.25,-0.28991,0.00031,16.69119]
[1777065851900,22.55,77598.7,0.25,-0.28991,0.00031,16.69119]
[1777065851903,22.55,77598.7,0.25,-0.28991,0.00031,16.69119]
[1777065851946,22.55,77598.7,0.25,-0.28991,0.00031,16.69119]
[1777065851957,22.55,77600.12,0.25,-0.28946,0.00031,16.67935]
[1777065857309,22.55,77601.26,0.25,-0.28909,0.00031,16.66961]
[1777065859572,22.54,77601.2,0.25,-0.28911,0.00031,16.67003]
[1777065860496,22.54,77601.06,0.25,-0.28914,0.00031,16.67102]
[1777065860575,22.54,77601.06,0.25,-0.28914,0.00031,16.67102]
[1777065860606,22.54,77601.06,0.25,-0.28914,0.00031,16.67102]
[1777065862050,22.54,77601.09,0.25,-0.28913,0.00031,16.67069]
[1777065862696,22.54,77601.04,0.25,-0.28914,0.00031,16.67093]
[1777065864754,22.54,77601.04,0.25,-0.28914,0.00031,16.67093]
[1777065866124,22.54,77601.01,0.25,-0.28914,0.00031,16.67093]
[1777065868154,22.54,77600.74,0.25,-0.28922,0.00031,16.67297]
[1777065868161,22.54,77600.74,0.25,-0.28922,0.00031,16.67297]
[1777065869970,22.54,77600.4,0.25,-0.28932,0.00031,16.67567]
[1777065870125,22.54,77600.42,0.25,-0.28931,0.00031,16.67542]
[1777065870176,22.54,77600.42,0.25,-0.28931,0.00031,16.67542]
[1777065870221,22.54,77600.42,0.25,-0.28931,0.00031,16.67542]
[1777065874259,22.54,77600.19,0.25,-0.28932,0.00031,16.67172]
[1777065874333,22.54,77598.35,0.25,-0.2899,0.00031,16.68681]
[1777065879580,22.54,77599.51,0.25,-0.28952,0.00031,16.67689]
[1777065879672,22.54,77599.51,0.25,-0.28952,0.00031,16.67689]
[1777065884916,22.53,77596.11,0.25,-0.29056,0.00031,16.70407]
[1777065888095,22.53,77595.34,0.25,-0.29079,0.00031,16.71027]
[1777065891490,22.53,77595.34,0.25,-0.29078,0.00031,16.71]
[1777065891515,22.53,77595.34,0.25,-0.29078,0.00031,16.71]
[1777065891544,22.53,77595.34,0.25,-0.29078,0.00031,16.71]
[1777065892262,22.53,77594.29,0.25,-0.2911,0.00031,16.71839]
[1777065895059,22.53,77594.29,0.25,-0.29109,0.00031,16.71812]
[1777065895210,22.53,77592.45,0.25,-0.29166,0.00031,16.73302]
[1777065895282,22.53,77592.45,0.25,-0.29166,0.00031,16.73302]
[1777065895405,22.53,77592.45,0.25,-0.29166,0.00031,16.73302]
[1777065895452,22.53,77592.45,0.25,-0.29166,0.00031,16.73302]
[1777065896002,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896090,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896189,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896220,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896293,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896553,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896719,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065896779,22.53,77592.58,0.25,-0.29162,0.00031,16.73196]
[1777065897009,22.53,77625.91,0.25,-0.28128,0.00031,16.45471]
[1777065897877,22.53,77625.91,0.25,-0.28128,0.00031,16.45471]
[1777065897936,22.53,77625.91,0.25,-0.28128,0.00031,16.45471]
[1777065898015,22.53,77627.03,0.25,-0.28093,0.00031,16.4451]
[1777065898126,22.53,77627.03,0.25,-0.28093,0.00031,16.4451]
[1777065898433,22.53,77627.03,0.25,-0.28093,0.00031,16.4451]
[1777065899023,22.53,77626.66,0.25,-0.28104,0.00031,16.44811]
[1777065905072,22.52,77628.68,0.25,-0.28039,0.00031,16.43016]
[1777065906869,22.52,77628.68,0.25,-0.28039,0.00031,16.43016]
[1777065906931,22.52,77628.68,0.25,-0.28039,0.00031,16.43016]
[1777065908154,22.52,77627.14,0.25,-0.28085,0.00031,16.44272]
[1777065908193,22.52,77626.95,0.25,-0.2809,0.00031,16.44433]
[1777065912516,22.51,77626.57,0.25,-0.28091,0.00031,16.44448]
[1777065912594,22.51,77626.57,0.25,-0.28091,0.00031,16.44448]
[1777065912662,22.51,77626.57,0.25,-0.28091,0.00031,16.44448]
[1777065914134,22.5,77634.88,0.25,-0.27828,0.00031,16.37113]
[1777065916172,22.49,77635.58,0.25,-0.27803,0.00031,16.36422]
[1777065916243,22.49,77638.1,0.25,-0.27723,0.00031,16.34175]
[1777065917259,22.49,77638.1,0.25,-0.27723,0.00031,16.34175]
[1777065922496,22.48,77641.0,0.25,-0.27629,0.0003,16.31525]
[1777065923307,22.48,77640.59,0.25,-0.27641,0.0003,16.31847]
[1777065924339,22.48,77636.87,0.25,-0.27754,0.00031,16.35048]
[1777065924938,22.48,77636.87,0.25,-0.27754,0.00031,16.35048]
[1777065925039,22.48,77630.27,0.25,-0.27955,0.00031,16.40645]
[1777065927288,22.48,77625.34,0.25,-0.28105,0.00031,16.44813]
[1777065927388,22.48,77624.54,0.25,-0.28129,0.00031,16.45465]
[1777065929250,22.48,77624.54,0.25,-0.28128,0.00031,16.45439]
[1777065930805,22.48,77625.01,0.25,-0.28112,0.00031,16.45014]
[1777065930818,22.48,77625.01,0.25,-0.28112,0.00031,16.45014]
[1777065930829,22.48,77623.38,0.25,-0.28162,0.00031,16.46375]
[1777065932945,22.48,77623.38,0.25,-0.28157,0.00031,16.45849]
[1777065933016,22.48,77623.38,0.25,-0.28157,0.00031,16.45849]
[1777065934814,22.47,77621.77,0.25,-0.28206,0.00031,16.47189]
[1777065934852,22.47,77621.77,0.25,-0.28206,0.00031,16.47189]
[1777065937292,22.47,77615.33,0.25,-0.28404,0.00031,16.52583]
[1777065942881,22.47,77614.1,0.25,-0.28441,0.00031,16.53584]
[1777065943019,22.47,77614.15,0.25,-0.28439,0.00031,16.53527]
[1777065944341,22.47,77607.58,0.25,-0.28642,0.00031,16.59004]
[1777065949633,22.47,77608.16,0.25,-0.28622,0.00031,16.58481]
[1777065956011,22.47,77610.29,0.25,-0.28556,0.00031,16.56706]
[1777065957649,22.47,77610.46,0.25,-0.28551,0.00031,16.56566]
[1777065963475,22.47,77609.01,0.25,-0.28597,0.00031,16.57811]
[1777065964774,22.47,77609.01,0.25,-0.28597,0.00031,16.57811]
[1777065964822,22.47,77609.01,0.25,-0.28597,0.00031,16.57811]
[1777065964896,22.47,77609.01,0.25,-0.28597,0.00031,16.57811]
[1777065964998,22.47,77608.81,0.25,-0.28604,0.00031,16.57976]
[1777065965588,22.47,77608.81,0.25,-0.28604,0.00031,16.57976]
[1777065965634,22.47,77608.81,0.25,-0.28604,0.00031,16.57976]
[1777065971455,22.47,77603.45,0.25,-0.28769,0.00031,16.62401]
[1777065972570,22.47,77603.45,0.25,-0.28769,0.00031,16.62401]
[1777065972938,22.47,77603.45,0.25,-0.28769,0.00031,16.62401]
[1777065978452,22.47,77604.72,0.25,-0.28728,0.00031,16.61309]
[1777065979062,22.47,77604.72,0.25,-0.28728,0.00031,16.61309]
[1777065979082,22.47,77604.72,0.25,-0.28728,0.00031,16.61309]
[1777065979527,22.47,77604.72,0.25,-0.28728,0.00031,16.61309]
[1777065979614,22.47,77604.72,0.25,-0.28728,0.00031,16.61309]
[1777065983070,22.47,77607.32,0.25,-0.28647,0.00031,16.59129]
[1777065983121,22.47,77607.32,0.25,-0.28647,0.00031,16.59129]
[1777065983226,22.47,77608.05,0.25,-0.28624,0.00031,16.58511]
[1777065983269,22.47,77608.05,0.25,-0.28624,0.00031,16.58511]
[1777065986267,22.47,77609.76,0.25,-0.2857,0.00031,16.57074]
[1777065986353,22.47,77609.76,0.25,-0.2857,0.00031,16.57074]
[1777065991671,22.46,77609.92,0.25,-0.2856,0.00031,16.56389]
[1777065996707,22.46,77607.84,0.25,-0.28623,0.00031,16.58099]
[1777066000738,22.46,77607.71,0.25,-0.28627,0.00031,16.58188]
[1777066000835,22.46,77607.71,0.25,-0.28627,0.00031,16.58188]
[1777066007694,22.46,77607.87,0.25,-0.2862,0.00031,16.58007]
[1777066009844,22.46,77610.34,0.25,-0.28543,0.00031,16.55931]
[1777066009957,22.46,77610.34,0.25,-0.28543,0.00031,16.55931]
[1777066010155,22.46,77610.34,0.25,-0.28543,0.00031,16.55931]
[1777066010253,22.46,77614.37,0.25,-0.28417,0.00031,16.52533]
[1777066010257,22.46,77614.37,0.25,-0.28417,0.00031,16.52533]
[1777066010816,22.46,77614.37,0.25,-0.28417,0.00031,16.52533]
[1777066015630,22.46,77617.5,0.25,-0.28319,0.00031,16.49873]
[1777066015686,22.46,77617.5,0.25,-0.28319,0.00031,16.49873]
[1777066015707,22.46,77617.5,0.25,-0.28319,0.00031,16.49873]
[1777066015926,22.46,77622.8,0.25,-0.28155,0.00031,16.45387]
[1777066018562,22.46,77624.2,0.25,-0.28112,0.00031,16.442]
[1777066023903,22.46,77624.05,0.25,-0.28117,0.00031,16.44334]
[1777066026317,22.46,77623.49,0.25,-0.28133,0.00031,16.44783]
[1777066026462,22.46,77623.49,0.25,-0.28133,0.00031,16.44783]
[1777066026713,22.46,77623.49,0.25,-0.28133,0.00031,16.44783]
[1777066026723,22.46,77623.49,0.25,-0.28133,0.00031,16.44783]
[1777066026924,22.46,77623.49,0.25,-0.28133,0.00031,16.44783]
[1777066028857,22.46,77617.01,0.25,-0.28333,0.00031,16.50238]
[1777066029215,22.46,77617.01,0.25,-0.28333,0.00031,16.50238]
[1777066030788,22.45,77617.01,0.25,-0.28332,0.00031,16.50208]
[1777066030951,22.45,77616.61,0.25,-0.28343,0.00031,16.5053]
[1777066036995,22.45,77614.96,0.25,-0.28393,0.00031,16.51882]
[1777066037244,22.45,77614.96,0.25,-0.28393,0.00031,16.51882]
[1777066037290,22.45,77614.96,0.25,-0.28393,0.00031,16.51882]
[1777066042638,22.45,77612.74,0.25,-0.28461,0.00031,16.53726]
[1777066045049,22.45,77612.74,0.25,-0.28461,0.00031,16.53708]
[1777066048074,22.45,77612.74,0.25,-0.28461,0.00031,16.53708]
[1777066048134,22.45,77612.74,0.25,-0.28461,0.00031,16.53708]
[1777066049706,22.45,77613.45,0.25,-0.28438,0.00031,16.53096]
[1777066050504,22.45,77613.45,0.25,-0.28438,0.00031,16.53085]
[1777066051096,22.45,77613.45,0.25,-0.28438,0.00031,16.53085]
[1777066051563,22.45,77613.31,0.25,-0.28437,0.00031,16.52671]
[1777066052959,22.45,77613.31,0.25,-0.28437,0.00031,16.52666]
[1777066057189,22.45,77613.58,0.25,-0.28428,0.00031,16.52428]
[1777066061449,22.45,77614.1,0.25,-0.28411,0.00031,16.51952]
[1777066061515,22.45,77614.1,0.25,-0.28411,0.00031,16.51952]
[1777066067204,22.45,77614.63,0.25,-0.28393,0.00031,16.51477]
[1777066072239,22.44,77615.1,0.25,-0.28378,0.00031,16.51056]
[1777066077353,22.44,77616.23,0.25,-0.28342,0.00031,16.50084]
[1777066077381,22.44,77616.23,0.25,-0.28342,0.00031,16.50084]
[1777066077531,22.44,77616.23,0.25,-0.28342,0.00031,16.50084]
[1777066077599,22.44,77616.76,0.25,-0.28325,0.00031,16.49633]
[1777066079899,22.44,77616.76,0.25,-0.28325,0.00031,16.49628]
[1777066079948,22.44,77616.76,0.25,-0.28325,0.00031,16.49628]
[1777066080000,22.44,77616.82,0.25,-0.28323,0.00031,16.49569]
[1777066081130,22.44,77616.82,0.25,-0.28323,0.00031,16.49569]
[1777066081186,22.44,77616.82,0.25,-0.28323,0.00031,16.49569]
[1777066081601,22.44,77616.82,0.25,-0.28323,0.00031,16.49564]
[1777066082310,22.44,77616.82,0.25,-0.28323,0.00031,16.4956]
[1777066087685,22.44,77616.79,0.25,-0.28324,0.00031,16.49581]
[1777066096510,22.44,77614.83,0.25,-0.28384,0.00031,16.51228]
[1777066097835,22.44,77614.83,0.25,-0.28384,0.00031,16.51225]
[1777066101905,22.44,77614.83,0.25,-0.28384,0.00031,16.51222]
[1777066101932,22.44,77614.83,0.25,-0.28384,0.00031,16.51222]
[1777066101944,22.44,77613.09,0.25,-0.28438,0.00031,16.52685]
[1777066103653,22.44,77613.09,0.25,-0.28438,0.00031,16.52684]
[1777066103718,22.44,77613.09,0.25,-0.28438,0.00031,16.52684]
[1777066104149,22.44,77613.09,0.25,-0.28438,0.00031,16.52684]
[1777066104174,22.44,77613.09,0.25,-0.28438,0.00031,16.52684]
[1777066107998,22.44,77613.55,0.25,-0.28423,0.00031,16.52294]
[1777066108775,22.44,77613.58,0.25,-0.28422,0.00031,16.52269]
[1777066108830,22.44,77613.58,0.25,-0.28422,0.00031,16.52269]
[1777066108862,22.44,77613.58,0.25,-0.28422,0.00031,16.52269]
[1777066109324,22.44,77614.83,0.25,-0.28384,0.00031,16.51217]
[1777066115541,22.44,77614.03,0.25,-0.28404,0.00031,16.5137]
[1777066121973,22.44,77613.95,0.25,-0.28407,0.00031,16.51438]
[1777066122042,22.44,77613.95,0.25,-0.28407,0.00031,16.51438]
[1777066122518,22.44,77612.96,0.25,-0.28437,0.00031,16.5227]
[1777066122552,22.44,77612.96,0.25,-0.28437,0.00031,16.5227]
[1777066122620,22.44,77613.29,0.25,-0.28427,0.00031,16.51993]
[1777066126693,22.44,77613.21,0.25,-0.2843,0.00031,16.52062]
[1777066126718,22.44,77613.21,0.25,-0.2843,0.00031,16.52062]
[1777066126727,22.44,77613.21,0.25,-0.2843,0.00031,16.52062]
[1777066126794,22.44,77613.23,0.25,-0.28429,0.00031,16.52046]
[1777066127815,22.44,77613.23,0.25,-0.28429,0.00031,16.52046]
[1777066127887,22.44,77613.23,0.25,-0.28429,0.00031,16.52046]
[1777066128080,22.44,77613.23,0.25,-0.28429,0.00031,16.52046]
[1777066128125,22.44,77613.23,0.25,-0.28429,0.00031,16.52046]
[1777066129121,22.44,77613.23,0.25,-0.28429,0.00031,16.52048]
[1777066129139,22.44,77613.23,0.25,-0.28429,0.00031,16.52048]
[1777066129151,22.44,77614.09,0.25,-0.28403,0.00031,16.51327]
[1777066136425,22.44,77614.83,0.25,-0.2838,0.00031,16.50715]
[1777066141264,22.44,77613.79,0.25,-0.28413,0.00031,16.51607]
[1777066141304,22.44,77613.79,0.25,-0.28413,0.00031,16.51607]
[1777066141366,22.44,77613.79,0.25,-0.28413,0.00031,16.51609]
[1777066146454,22.44,77613.79,0.25,-0.28413,0.00031,16.51612]
[1777066146622,22.44,77613.79,0.25,-0.28413,0.00031,16.51612]
[1777066146834,22.44,77613.79,0.25,-0.28413,0.00031,16.51612]
[1777066146882,22.44,77613.79,0.25,-0.28413,0.00031,16.51612]
[1777066152165,22.44,77613.11,0.25,-0.28434,0.00031,16.52192]
[1777066153110,22.44,77612.36,0.25,-0.28458,0.00031,16.52827]
[1777066153150,22.44,77612.36,0.25,-0.28458,0.00031,16.52827]
[1777066153213,22.44,77612.36,0.25,-0.28458,0.00031,16.52827]
[1777066154243,22.44,77612.36,0.25,-0.28458,0.00031,16.52828]
[1777066155830,22.44,77612.36,0.25,-0.28458,0.00031,16.52829]
[1777066155878,22.44,77612.36,0.25,-0.28458,0.00031,16.52829]
[1777066155904,22.44,77612.36,0.25,-0.28458,0.00031,16.52829]
[1777066156070,22.44,77612.36,0.25,-0.28458,0.00031,16.52829]
[1777066156107,22.44,77612.36,0.25,-0.28458,0.00031,16.52829]
[1777066157526,22.44,77611.95,0.25,-0.28471,0.00031,16.53175]
[1777066157567,22.44,77611.95,0.25,-0.28471,0.00031,16.53175]
[1777066158264,22.44,77611.95,0.25,-0.28471,0.00031,16.53175]
[1777066161294,22.44,77611.16,0.25,-0.28495,0.00031,16.5384]
[1777066165727,22.44,77611.68,0.25,-0.28479,0.00031,16.53409]
[1777066165782,22.44,77611.68,0.25,-0.28479,0.00031,16.53409]
[1777066166951,22.44,77611.68,0.25,-0.2848,0.00031,16.53412]
[1777066166953,22.44,77611.68,0.25,-0.2848,0.00031,16.53412]
[1777066166999,22.44,77611.68,0.25,-0.2848,0.00031,16.53412]
[1777066167050,22.45,77611.68,0.25,-0.2848,0.00031,16.53416]
[1777066168058,22.45,77611.68,0.25,-0.2848,0.00031,16.53416]
[1777066168980,22.45,77611.68,0.25,-0.2848,0.00031,16.53422]
[1777066168985,22.45,77611.68,0.25,-0.2848,0.00031,16.53422]
[1777066169076,22.45,77611.68,0.25,-0.2848,0.00031,16.53425]
[1777066174419,22.45,77610.59,0.25,-0.2851,0.00031,16.53823]
[1777066176617,22.45,77610.59,0.25,-0.2851,0.00031,16.53832]
[1777066176668,22.45,77610.59,0.25,-0.2851,0.00031,16.53832]
[1777066176766,22.45,77610.59,0.25,-0.2851,0.00031,16.53832]
[1777066176823,22.45,77610.59,0.25,-0.2851,0.00031,16.53832]
[1777066176969,22.45,77610.31,0.25,-0.28519,0.00031,16.54069]
[1777066178983,22.45,77616.66,0.25,-0.28322,0.00031,16.48741]
[1777066180352,22.45,77617.49,0.25,-0.28297,0.00031,16.48048]
[1777066181182,22.45,77617.49,0.25,-0.28297,0.00031,16.48048]
[1777066181712,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066181744,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066182471,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066182521,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066182810,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066182845,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066183193,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066183204,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066183257,22.45,77619.25,0.25,-0.28243,0.00031,16.46577]
[1777066183295,22.45,77618.57,0.25,-0.28264,0.00031,16.47165]
[1777066189053,22.45,77617.7,0.25,-0.28292,0.00031,16.4793]
[1777066193378,22.45,77616.72,0.25,-0.28323,0.00031,16.48773]
[1777066195390,22.45,77613.15,0.25,-0.28434,0.00031,16.51795]
[1777066195406,22.45,77613.15,0.25,-0.28434,0.00031,16.51795]
[1777066197422,22.45,77612.93,0.25,-0.28442,0.00031,16.51991]
[1777066197455,22.45,77612.93,0.25,-0.28442,0.00031,16.51991]
[1777066197516,22.45,77612.93,0.25,-0.28442,0.00031,16.51991]
[1777066197524,22.45,77612.71,0.25,-0.28449,0.00031,16.52175]
[1777066201385,22.45,77611.22,0.25,-0.28495,0.00031,16.53444]
[1777066202145,22.45,77610.81,0.25,-0.28508,0.00031,16.53787]
[1777066207592,22.45,77605.57,0.25,-0.28671,0.00031,16.58168]
[1777066215367,22.45,77606.15,0.25,-0.28653,0.00031,16.57685]
[1777066215394,22.45,77605.65,0.25,-0.28669,0.00031,16.581]
[1777066215486,22.45,77605.65,0.25,-0.28669,0.00031,16.581]
[1777066215832,22.45,77605.65,0.25,-0.28669,0.00031,16.581]
[1777066216241,22.45,77605.49,0.25,-0.28674,0.00031,16.58236]
[1777066217760,22.45,77602.29,0.25,-0.28774,0.00031,16.60894]
[1777066220201,22.45,77599.97,0.25,-0.28846,0.00031,16.62811]
[1777066223844,22.45,77598.36,0.25,-0.28896,0.00031,16.64128]
[1777066224297,22.45,77598.36,0.25,-0.28895,0.00031,16.64124]
[1777066232926,22.45,77595.6,0.25,-0.28981,0.00031,16.66386]
[1777066233028,22.45,77595.02,0.25,-0.28994,0.00031,16.66317]
[1777066234916,22.45,77595.02,0.25,-0.28994,0.00031,16.66317]
[1777066234949,22.45,77595.02,0.25,-0.28994,0.00031,16.66317]
[1777066235887,22.45,77595.02,0.25,-0.28994,0.00031,16.66308]
[1777066236382,22.45,77595.02,0.25,-0.28994,0.00031,16.66299]
[1777066241417,22.45,77591.3,0.25,-0.29109,0.00031,16.69328]
[1777066246682,22.45,77590.74,0.25,-0.29126,0.00031,16.69768]
[1777066252498,22.45,77589.3,0.25,-0.2917,0.00031,16.70913]
[1777066254937,22.45,77589.12,0.25,-0.29176,0.00031,16.71056]
[1777066254975,22.45,77589.12,0.25,-0.29176,0.00031,16.71056]
[1777066255038,22.45,77586.17,0.25,-0.29268,0.00031,16.73456]
[1777066256319,22.45,77586.17,0.25,-0.29268,0.00031,16.73456]
[1777066256420,22.44,77586.62,0.25,-0.29253,0.00031,16.73076]
[1777066261558,22.44,77586.62,0.25,-0.29252,0.00031,16.73043]
[1777066272634,22.44,77587.12,0.25,-0.29234,0.00031,16.72572]
[1777066277670,22.44,77586.62,0.25,-0.29249,0.00031,16.72952]
[1777066282704,22.44,77586.31,0.25,-0.29258,0.00031,16.73178]
[1777066287739,22.44,77586.19,0.25,-0.2926,0.00031,16.73248]
[1777066288578,22.44,77586.19,0.25,-0.2926,0.00031,16.73248]
[1777066288651,22.44,77586.19,0.25,-0.2926,0.00031,16.73248]
[1777066292930,22.44,77586.61,0.25,-0.29242,0.00031,16.72364]
[1777066292948,22.44,77586.61,0.25,-0.29242,0.00031,16.72364]
[1777066298232,22.43,77584.39,0.25,-0.29311,0.00032,16.74144]
[1777066298308,22.43,77582.09,0.25,-0.29383,0.00032,16.75997]
[1777066301035,22.43,77582.07,0.25,-0.29383,0.00032,16.76006]
[1777066301079,22.43,77582.07,0.25,-0.29383,0.00032,16.76006]
[1777066301392,22.43,77582.07,0.25,-0.29382,0.00032,16.7599]
[1777066306426,22.43,77582.28,0.25,-0.29375,0.00032,16.75796]
[1777066311590,22.43,77583.27,0.25,-0.29342,0.00032,16.74946]
[1777066319043,22.43,77583.76,0.25,-0.29324,0.00032,16.74493]
[1777066319961,22.43,77583.76,0.25,-0.29324,0.00032,16.74493]
[1777066320035,22.43,77583.76,0.25,-0.29324,0.00032,16.74493]
[1777066320139,22.43,77583.76,0.25,-0.29324,0.00032,16.74493]
[1777066320210,22.43,77584.15,0.25,-0.29312,0.00032,16.74169]
[1777066324920,22.43,77583.88,0.25,-0.29319,0.00032,16.74362]
[1777066325052,22.42,77583.55,0.25,-0.2933,0.00032,16.74624]
[1777066330299,22.42,77583.34,0.25,-0.29335,0.00032,16.74766]
[1777066330888,22.42,77582.5,0.25,-0.29361,0.00032,16.75434]
[1777066330950,22.42,77582.5,0.25,-0.29361,0.00032,16.75434]
[1777066330979,22.42,77582.5,0.25,-0.29361,0.00032,16.75434]
[1777066330993,22.42,77582.5,0.25,-0.29361,0.00032,16.75434]
[1777066331133,22.42,77582.5,0.25,-0.29361,0.00032,16.75434]
[1777066335157,22.42,77576.84,0.25,-0.29538,0.00032,16.79971]
[1777066340192,22.42,77577.36,0.25,-0.2952,0.00032,16.79506]
[1777066346235,22.42,77578.25,0.25,-0.29489,0.00032,16.78721]
[1777066347770,22.42,77578.6,0.25,-0.29478,0.00032,16.78433]
[1777066347779,22.42,77578.6,0.25,-0.29478,0.00032,16.78433]
[1777066347838,22.42,77578.6,0.25,-0.29478,0.00032,16.78433]
[1777066347889,22.42,77578.6,0.25,-0.29478,0.00032,16.78433]
[1777066347955,22.42,77578.6,0.25,-0.29478,0.00032,16.78433]
[1777066348248,22.42,77579.32,0.25,-0.29455,0.00032,16.77845]
[1777066349255,22.41,77568.62,0.25,-0.29794,0.00032,16.86431]
[1777066350069,22.41,77568.62,0.25,-0.29794,0.00032,16.86431]
[1777066350126,22.41,77568.62,0.25,-0.29794,0.00032,16.86431]
[1777066352698,22.41,77569.24,0.25,-0.29769,0.00032,16.85392]
[1777066352781,22.41,77569.24,0.25,-0.29769,0.00032,16.85392]
[1777066353917,22.41,77569.24,0.25,-0.29768,0.00032,16.85377]
[1777066353966,22.41,77569.24,0.25,-0.29768,0.00032,16.85377]
[1777066354290,22.41,77563.14,0.25,-0.29962,0.00032,16.90225]
[1777066354695,22.41,77563.14,0.25,-0.29962,0.00032,16.90225]
[1777066354745,22.41,77563.14,0.25,-0.29962,0.00032,16.90225]
[1777066354754,22.41,77563.14,0.25,-0.29962,0.00032,16.90225]
[1777066355177,22.41,77563.14,0.25,-0.29962,0.00032,16.90225]
[1777066355223,22.41,77563.14,0.25,-0.29962,0.00032,16.90225]
[1777066355304,22.41,77563.41,0.25,-0.29953,0.00032,16.90003]
[1777066355986,22.41,77563.41,0.25,-0.29953,0.00032,16.90003]
[1777066356145,22.41,77563.41,0.25,-0.29953,0.00032,16.90003]
[1777066357914,22.41,77563.41,0.25,-0.29953,0.00032,16.89988]
[1777066358318,22.41,77562.86,0.25,-0.2997,0.00032,16.90416]
[1777066363353,22.41,77562.62,0.25,-0.29976,0.00032,16.90566]
[1777066368388,22.41,77560.24,0.25,-0.3005,0.00032,16.92407]
[1777066373424,22.4,77563.96,0.25,-0.2993,0.00032,16.89418]
[1777066378519,22.4,77562.94,0.25,-0.29962,0.00032,16.90209]
[1777066384132,22.4,77565.7,0.25,-0.29872,0.00032,16.87973]
[1777066390542,22.4,77570.22,0.25,-0.29728,0.00032,16.84352]
[1777066395577,22.4,77570.46,0.25,-0.29721,0.00032,16.84176]
[1777066400613,22.4,77573.88,0.25,-0.29613,0.00032,16.8144]
[1777066406391,22.4,77574.95,0.25,-0.2958,0.00032,16.80603]
[1777066408435,22.4,77574.95,0.25,-0.2958,0.00032,16.80621]
[1777066408533,22.4,77574.95,0.25,-0.29581,0.00032,16.80627]
[1777066410880,22.4,77576.6,0.25,-0.29529,0.00032,16.79309]
[1777066410898,22.4,77576.6,0.25,-0.29529,0.00032,16.79309]
[1777066415963,22.41,77577.43,0.25,-0.29498,0.00032,16.78126]
[1777066420595,22.41,77577.61,0.25,-0.29492,0.00032,16.77974]
[1777066420684,22.4,77577.61,0.25,-0.29492,0.00032,16.77972]
[1777066425786,22.4,77582.23,0.25,-0.29344,0.00032,16.74174]
[1777066432246,22.4,77582.07,0.25,-0.29348,0.00032,16.7427]
[1777066434134,22.4,77582.96,0.25,-0.29319,0.00032,16.73525]
[1777066434185,22.4,77582.96,0.25,-0.29319,0.00032,16.73525]
[1777066434242,22.4,77583.54,0.25,-0.29301,0.00032,16.73047]
[1777066436790,22.4,77583.2,0.25,-0.29311,0.00032,16.73302]
[1777066436824,22.4,77583.2,0.25,-0.29311,0.00032,16.73302]
[1777066436831,22.4,77583.2,0.25,-0.29311,0.00032,16.73302]
[1777066437569,22.4,77583.2,0.25,-0.29311,0.00032,16.73302]
[1777066437614,22.4,77583.2,0.25,-0.29311,0.00032,16.73302]
[1777066439370,22.4,77583.2,0.25,-0.2931,0.00032,16.73294]
[1777066443436,22.4,77583.2,0.25,-0.29309,0.00032,16.73263]
[1777066443474,22.4,77583.4,0.25,-0.29302,0.00032,16.73088]
[1777066448555,22.4,77583.43,0.25,-0.29301,0.00032,16.73047]
[1777066448949,22.4,77583.43,0.25,-0.293,0.00032,16.73036]
[1777066453947,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066453973,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066453985,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066454099,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066454117,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066454138,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066454463,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066454606,22.39,77582.72,0.25,-0.29321,0.00032,16.73577]
[1777066454466,22.39,77584.77,0.25,-0.29256,0.00032,16.71884]
[1777066454707,22.39,77584.77,0.25,-0.29256,0.00032,16.71884]
[1777066454747,22.39,77584.77,0.25,-0.29256,0.00032,16.71884]
[1777066455158,22.39,77598.56,0.25,-0.28822,0.00031,16.60532]
[1777066456893,22.38,77598.56,0.25,-0.28812,0.00031,16.60268]
[1777066456947,22.38,77598.56,0.25,-0.28812,0.00031,16.60268]
[1777066457132,22.38,77598.56,0.25,-0.28812,0.00031,16.60268]
[1777066457233,22.38,77601.1,0.25,-0.28732,0.00031,16.5813]
[1777066458810,22.38,77601.1,0.25,-0.28731,0.00031,16.58105]
[1777066458827,22.38,77601.1,0.25,-0.28731,0.00031,16.58105]
[1777066458874,22.38,77601.1,0.25,-0.28731,0.00031,16.58105]
[1777066458975,22.37,77601.1,0.25,-0.28722,0.00031,16.57858]
[1777066460823,22.37,77601.1,0.25,-0.28722,0.00031,16.57858]
[1777066461145,22.35,77601.1,0.25,-0.28704,0.00031,16.57376]
[1777066464412,22.33,77601.1,0.25,-0.28687,0.00031,16.56905]
[1777066464422,22.33,77601.1,0.25,-0.28687,0.00031,16.56905]
[1777066464497,22.33,77601.1,0.25,-0.28687,0.00031,16.56905]
[1777066466483,22.32,77597.86,0.25,-0.2878,0.00031,16.59373]
[1777066466584,22.31,77592.93,0.25,-0.28934,0.00031,16.63446]
[1777066473942,22.31,77592.93,0.25,-0.28927,0.00032,16.62861]
[1777066473944,22.31,77592.93,0.25,-0.28927,0.00032,16.62861]
[1777066473982,22.31,77592.93,0.25,-0.28927,0.00032,16.62861]
[1777066474126,22.31,77591.96,0.25,-0.28956,0.00032,16.6362]
[1777066482292,22.31,77590.09,0.25,-0.29013,0.00032,16.65108]
[1777066482312,22.31,77590.09,0.25,-0.29013,0.00032,16.65108]
[1777066482346,22.31,77590.09,0.25,-0.29013,0.00032,16.65108]
[1777066482384,22.31,77590.09,0.25,-0.29013,0.00032,16.65108]
[1777066482415,22.3,77590.09,0.25,-0.29011,0.00032,16.65047]
[1777066488180,22.3,77584.88,0.25,-0.29172,0.00032,16.69262]
[1777066491105,22.3,77585.01,0.25,-0.29167,0.00032,16.69119]
[1777066492262,22.3,77584.86,0.25,-0.2917,0.00032,16.69207]
[1777066493296,22.3,77584.86,0.25,-0.2917,0.00032,16.69189]
[1777066494269,22.29,77584.86,0.25,-0.29168,0.00032,16.69154]
[1777066494281,22.29,77584.86,0.25,-0.29168,0.00032,16.69154]
[1777066494344,22.29,77584.86,0.25,-0.29168,0.00032,16.69154]
[1777066496049,22.29,77584.86,0.25,-0.29168,0.00032,16.69137]
[1777066496296,22.29,77584.86,0.25,-0.29168,0.00032,16.69137]
[1777066498325,22.29,77584.61,0.25,-0.29174,0.00032,16.69307]
[1777066504339,22.29,77584.94,0.25,-0.2916,0.00032,16.6894]
[1777066508506,22.29,77585.69,0.25,-0.29136,0.00032,16.68296]
[1777066514252,22.28,77585.69,0.25,-0.29133,0.00032,16.68241]
[1777066516641,22.28,77585.69,0.25,-0.29133,0.00032,16.68226]
[1777066517681,22.28,77586.62,0.25,-0.29103,0.00032,16.67452]
[1777066517728,22.28,77586.71,0.25,-0.291,0.00032,16.6737]
[1777066517840,22.28,77586.71,0.25,-0.291,0.00032,16.6737]
[1777066519583,22.28,77586.96,0.25,-0.29092,0.00032,16.67164]
[1777066520719,22.28,77586.96,0.25,-0.29091,0.00032,16.67143]
[1777066521068,22.28,77586.96,0.25,-0.29091,0.00032,16.67143]
[1777066526617,22.28,77592.47,0.25,-0.28917,0.00032,16.62561]
[1777066526776,22.28,77592.47,0.25,-0.28917,0.00032,16.62561]
[1777066529422,22.28,77592.0,0.25,-0.28931,0.00032,16.62942]
[1777066529555,22.28,77592.0,0.25,-0.28931,0.00032,16.62942]
[1777066529656,22.28,77592.0,0.25,-0.28931,0.00032,16.62942]
[1777066530139,22.28,77591.97,0.25,-0.28932,0.00032,16.62964]
[1777066530358,22.28,77591.97,0.25,-0.28932,0.00032,16.62964]
[1777066530372,22.28,77591.97,0.25,-0.28932,0.00032,16.62964]
[1777066530667,22.28,77576.93,0.25,-0.29409,0.00032,16.75352]
[1777066536231,22.28,77576.2,0.25,-0.29427,0.00032,16.75417]
[1777066536503,22.28,77576.2,0.25,-0.29427,0.00032,16.75417]
[1777066536604,22.28,77569.85,0.25,-0.2963,0.00032,16.80575]
[1777066536934,22.28,77569.85,0.25,-0.2963,0.00032,16.80575]
[1777066537010,22.28,77569.85,0.25,-0.2963,0.00032,16.80575]
[1777066537582,22.28,77569.85,0.25,-0.2963,0.00032,16.80572]
[1777066539457,22.28,77568.49,0.25,-0.29673,0.00032,16.81667]
[1777066539596,22.28,77568.42,0.25,-0.29675,0.00032,16.81719]
[1777066544463,22.28,77569.75,0.25,-0.29631,0.00032,16.80622]
[1777066546429,22.28,77569.75,0.25,-0.29631,0.00032,16.80622]
[1777066551552,22.28,77569.75,0.25,-0.29631,0.00032,16.80611]
[1777066553247,22.28,77569.75,0.25,-0.2963,0.00032,16.80578]
[1777066553569,22.28,77569.75,0.25,-0.2963,0.00032,16.80578]
[1777066553584,22.28,77569.75,0.25,-0.2963,0.00032,16.80578]
[1777066553667,22.28,77569.75,0.25,-0.2963,0.00032,16.80578]
[1777066553694,22.28,77571.97,0.25,-0.29559,0.00032,16.78774]
[1777066556990,22.27,77572.01,0.25,-0.29556,0.00032,16.78706]
[1777066557295,22.27,77572.01,0.25,-0.29556,0.00032,16.78706]
[1777066559344,22.27,77569.18,0.25,-0.29646,0.00032,16.80975]
[1777066559736,22.27,77565.56,0.25,-0.29761,0.00032,16.83883]
[1777066563399,22.27,77564.79,0.25,-0.29784,0.00032,16.84463]
[1777066565415,22.27,77564.79,0.25,-0.29783,0.00032,16.84438]
[1777066565512,22.27,77564.79,0.25,-0.29783,0.00032,16.84435]
[1777066565942,22.27,77564.79,0.25,-0.29783,0.00032,16.84435]
[1777066571551,22.27,77564.79,0.25,-0.29783,0.00032,16.84427]
[1777066576910,22.27,77567.9,0.25,-0.29682,0.00032,16.81905]
[1777066581730,22.27,77567.67,0.25,-0.29689,0.00032,16.82074]
[1777066581803,22.27,77567.67,0.25,-0.29689,0.00032,16.82074]
[1777066581808,22.27,77567.67,0.25,-0.29689,0.00032,16.82074]
[1777066581890,22.27,77566.73,0.25,-0.29719,0.00032,16.82823]
[1777066586719,22.27,77565.88,0.25,-0.29745,0.00032,16.83491]
[1777066586796,22.27,77565.88,0.25,-0.29745,0.00032,16.83491]
[1777066587561,22.27,77565.41,0.25,-0.2976,0.00032,16.83856]
[1777066587589,22.27,77565.41,0.25,-0.2976,0.00032,16.83856]
[1777066589618,22.27,77564.43,0.25,-0.29791,0.00032,16.84637]
[1777066589756,22.27,77563.62,0.25,-0.29817,0.00032,16.85282]
[1777066590003,22.27,77563.62,0.25,-0.29817,0.00032,16.85282]
[1777066590534,22.27,77548.97,0.25,-0.30288,0.00032,16.96928]
[1777066591230,22.27,77548.97,0.25,-0.30288,0.00032,16.96928]
[1777066591327,22.27,77548.97,0.25,-0.30288,0.00032,16.96928]
[1777066596048,22.26,77544.77,0.25,-0.30418,0.00032,16.99677]
[1777066596546,22.26,77541.27,0.25,-0.3053,0.00032,17.02394]
[1777066598041,22.26,77541.27,0.25,-0.3053,0.00032,17.02394]
[1777066598125,22.26,77538.99,0.25,-0.30604,0.00032,17.04159]
[1777066603588,22.26,77537.18,0.25,-0.30662,0.00032,17.05551]
[1777066608822,22.26,77535.79,0.25,-0.30708,0.00032,17.06636]
[1777066614938,22.26,77540.2,0.25,-0.30566,0.00032,17.03251]
[1777066615016,22.26,77540.2,0.25,-0.30566,0.00032,17.03251]
[1777066615524,22.26,77546.04,0.25,-0.30378,0.00032,16.98708]
[1777066616325,22.26,77546.04,0.25,-0.30378,0.00032,16.98708]
[1777066616669,22.26,77546.1,0.25,-0.30376,0.00032,16.98665]
[1777066623188,22.27,77546.41,0.25,-0.30367,0.00032,16.98438]
[1777066628223,22.26,77548.53,0.25,-0.30297,0.00032,16.96734]
[1777066631667,22.26,77550.47,0.25,-0.30233,0.00032,16.95188]
[1777066631707,22.26,77550.47,0.25,-0.30233,0.00032,16.95188]
[1777066632585,22.26,77551.14,0.25,-0.30211,0.00032,16.94643]
[1777066639073,22.26,77552.52,0.25,-0.30166,0.00032,16.93527]
[1777066639113,22.26,77552.52,0.25,-0.30166,0.00032,16.93527]
[1777066639123,22.26,77552.52,0.25,-0.30166,0.00032,16.93527]
[1777066645776,22.26,77552.52,0.25,-0.30163,0.00032,16.93462]
[1777066645828,22.26,77559.66,0.25,-0.29932,0.00032,16.87755]
[1777066647778,22.26,77561.21,0.25,-0.29882,0.00032,16.86508]
[1777066647810,22.26,77561.21,0.25,-0.29882,0.00032,16.86508]
[1777066648817,22.26,77562.1,0.25,-0.29854,0.00032,16.85789]
[1777066656422,22.25,77563.04,0.25,-0.29818,0.00032,16.84487]
[1777066665482,22.25,77563.81,0.25,-0.29792,0.00032,16.83827]
[1777066671216,22.25,77564.19,0.25,-0.29779,0.00032,16.83502]
[1777066673648,22.25,77564.19,0.25,-0.29779,0.00032,16.83495]
[1777066673696,22.25,77564.19,0.25,-0.29779,0.00032,16.83495]
[1777066673704,22.25,77564.19,0.25,-0.29779,0.00032,16.83495]
[1777066677695,22.25,77565.07,0.25,-0.2975,0.00032,16.82777]
[1777066677865,22.25,77565.07,0.25,-0.2975,0.00032,16.82777]
[1777066677737,22.25,77565.06,0.25,-0.2975,0.00032,16.82776]
[1777066679349,22.25,77565.06,0.25,-0.2975,0.00032,16.82776]
[1777066680225,22.25,77565.54,0.25,-0.29734,0.00032,16.82386]
[1777066680327,22.25,77565.54,0.25,-0.29734,0.00032,16.82386]
[1777066680689,22.25,77565.54,0.25,-0.29734,0.00032,16.82386]
[1777066680713,22.25,77565.54,0.25,-0.29734,0.00032,16.82386]
[1777066680744,22.25,77565.54,0.25,-0.29734,0.00032,16.82386]
[1777066680752,22.25,77565.54,0.25,-0.29734,0.00032,16.82386]
[1777066680846,22.25,77570.36,0.25,-0.2958,0.00032,16.78482]
[1777066682604,22.25,77577.39,0.25,-0.29356,0.00032,16.72754]
[1777066683300,22.25,77577.39,0.25,-0.29356,0.00032,16.72754]
[1777066683852,22.25,77577.39,0.25,-0.29356,0.00032,16.72754]
[1777066685481,22.25,77578.79,0.25,-0.29311,0.00032,16.71604]
[1777066694205,22.25,77578.99,0.25,-0.29303,0.00032,16.71399]
[1777066698334,22.24,77581.93,0.25,-0.29207,0.00032,16.68905]
[1777066698716,22.24,77582.57,0.25,-0.29186,0.00032,16.68369]
[1777066698951,22.24,77582.57,0.25,-0.29186,0.00032,16.68369]
[1777066699723,22.24,77583.25,0.25,-0.29164,0.00032,16.678]
[1777066700588,22.24,77583.25,0.25,-0.29164,0.00032,16.678]
[1777066700914,22.24,77583.42,0.25,-0.29159,0.00032,16.67657]
[1777066703464,22.24,77583.23,0.25,-0.29164,0.00032,16.67791]
[1777066703510,22.24,77583.23,0.25,-0.29164,0.00032,16.67791]
[1777066703799,22.24,77583.23,0.25,-0.29164,0.00032,16.67791]
[1777066705077,22.24,77584.75,0.25,-0.29115,0.00032,16.66525]
[1777066705184,22.24,77584.75,0.25,-0.29115,0.00032,16.66525]
[1777066705195,22.24,77584.75,0.25,-0.29115,0.00032,16.66525]
[1777066706759,22.24,77584.75,0.25,-0.29115,0.00032,16.66504]
[1777066706806,22.24,77584.75,0.25,-0.29115,0.00032,16.66504]
[1777066707876,22.24,77585.68,0.25,-0.29085,0.00032,16.65725]
[1777066713173,22.24,77586.78,0.25,-0.29049,0.00032,16.64786]
[1777066713459,22.24,77586.78,0.25,-0.29049,0.00032,16.64786]
[1777066713497,22.24,77586.78,0.25,-0.29049,0.00032,16.64786]
[1777066713510,22.24,77586.78,0.25,-0.29049,0.00032,16.64786]
[1777066714795,22.24,77588.27,0.25,-0.28997,0.00032,16.63018]
[1777066714854,22.24,77588.27,0.25,-0.28997,0.00032,16.63018]
[1777066715641,22.24,77587.71,0.25,-0.29015,0.00032,16.63485]
[1777066715647,22.24,77587.71,0.25,-0.29015,0.00032,16.63485]
[1777066715835,22.24,77587.71,0.25,-0.29014,0.00032,16.63482]
[1777066717174,22.24,77589.76,0.25,-0.28949,0.00032,16.61776]
[1777066717631,22.24,77589.76,0.25,-0.28949,0.00032,16.61776]
[1777066717645,22.24,77589.76,0.25,-0.28949,0.00032,16.61776]
[1777066717940,22.24,77589.76,0.25,-0.28949,0.00032,16.61776]
[1777066717981,22.24,77589.82,0.25,-0.28947,0.00032,16.61723]
[1777066718044,22.24,77589.82,0.25,-0.28947,0.00032,16.61723]
[1777066723893,22.24,77587.69,0.25,-0.29014,0.00032,16.63478]
[1777066728927,22.24,77588.24,0.25,-0.28996,0.00032,16.62987]
[1777066735802,22.24,77589.33,0.25,-0.2896,0.00032,16.6205]
[1777066742741,22.23,77589.76,0.25,-0.28946,0.00032,16.61683]
[1777066750075,22.23,77590.49,0.25,-0.28921,0.00032,16.61027]
[1777066755942,22.23,77591.52,0.25,-0.28886,0.00032,16.60088]
[1777066761313,22.23,77594.25,0.25,-0.28797,0.00032,16.57751]
[1777066766545,22.22,77593.62,0.25,-0.28815,0.00032,16.58231]
[1777066774213,22.22,77593.75,0.25,-0.28805,0.00032,16.57542]
[1777066779229,22.22,77594.04,0.25,-0.28792,0.00032,16.57199]
[1777066784366,22.21,77594.48,0.25,-0.28775,0.00032,16.56754]
[1777066784537,22.21,77594.48,0.25,-0.28775,0.00032,16.56754]
[1777066784548,22.21,77594.48,0.25,-0.28775,0.00032,16.56754]
[1777066788078,22.21,77589.67,0.25,-0.28925,0.00032,16.60724]
[1777066788110,22.21,77589.67,0.25,-0.28925,0.00032,16.60724]
[1777066788192,22.21,77589.67,0.25,-0.28925,0.00032,16.60724]
[1777066788343,22.21,77588.96,0.25,-0.28947,0.00032,16.613]
[1777066789869,22.21,77588.96,0.25,-0.28947,0.00032,16.613]
[1777066789907,22.21,77588.96,0.25,-0.28947,0.00032,16.613]
[1777066791092,22.21,77587.84,0.25,-0.28982,0.00032,16.6221]
[1777066791141,22.21,77587.84,0.25,-0.28982,0.00032,16.6221]
[1777066791929,22.21,77587.84,0.25,-0.28982,0.00032,16.6221]
[1777066791970,22.21,77587.84,0.25,-0.28982,0.00032,16.6221]
[1777066792519,22.21,77586.83,0.25,-0.29014,0.00032,16.63038]
[1777066792561,22.21,77586.83,0.25,-0.29014,0.00032,16.63038]
[1777066794201,22.21,77583.44,0.25,-0.2912,0.00032,16.65802]
[1777066794385,22.21,77583.44,0.25,-0.2912,0.00032,16.65802]
[1777066799421,22.2,77581.84,0.25,-0.29166,0.00032,16.6701]
[1777066802849,22.2,77581.98,0.25,-0.2916,0.00032,16.6685]
[1777066802867,22.2,77581.93,0.25,-0.2916,0.00032,16.66849]
[1777066808483,22.19,77580.54,0.25,-0.292,0.00032,16.67893]
[1777066816384,22.19,77580.29,0.25,-0.29207,0.00032,16.68058]
[1777066816474,22.19,77580.29,0.25,-0.29207,0.00032,16.68058]
[1777066818587,22.19,77577.38,0.25,-0.29294,0.00032,16.70318]
[1777066818653,22.19,77577.38,0.25,-0.29294,0.00032,16.70318]
[1777066819797,22.18,77574.19,0.25,-0.29395,0.00032,16.72917]
[1777066819899,22.18,77574.12,0.25,-0.29396,0.00032,16.72928]
[1777066821117,22.18,77574.12,0.25,-0.29396,0.00032,16.72928]
[1777066821854,22.18,77574.12,0.25,-0.29396,0.00032,16.72928]
[1777066821934,22.18,77568.74,0.25,-0.29567,0.00032,16.77282]
[1777066822925,22.18,77568.74,0.25,-0.29567,0.00032,16.77282]
[1777066823025,22.18,77568.74,0.25,-0.29567,0.00032,16.77282]
[1777066823394,22.18,77565.02,0.25,-0.29685,0.00032,16.80291]
[1777066824611,22.18,77565.02,0.25,-0.29685,0.00032,16.80291]
[1777066824873,22.18,77565.02,0.25,-0.29685,0.00032,16.80291]
[1777066824959,22.18,77565.02,0.25,-0.29685,0.00032,16.80291]
[1777066824970,22.18,77563.86,0.25,-0.29722,0.00032,16.81199]
[1777066826010,22.18,77549.01,0.25,-0.30201,0.00032,16.93113]
[1777066826366,22.18,77549.01,0.25,-0.30201,0.00032,16.93113]
[1777066826411,22.18,77549.01,0.25,-0.30201,0.00032,16.93113]
[1777066827207,22.18,77549.01,0.25,-0.30201,0.00032,16.93113]
[1777066827291,22.18,77549.01,0.25,-0.30201,0.00032,16.93113]
[1777066831306,22.18,77549.26,0.25,-0.30193,0.00032,16.92903]
[1777066836821,22.18,77550.23,0.25,-0.30156,0.00032,16.91597]
[1777066840379,22.18,77550.13,0.25,-0.30159,0.00032,16.91659]
[1777066840487,22.18,77550.13,0.25,-0.30159,0.00032,16.91659]
[1777066841095,22.18,77550.1,0.25,-0.30159,0.00032,16.91674]
[1777066841173,22.18,77550.1,0.25,-0.30159,0.00032,16.91674]
[1777066842502,22.18,77550.1,0.25,-0.30159,0.00032,16.91669]
[1777066842728,22.18,77549.64,0.25,-0.30174,0.00032,16.9203]
[1777066843736,22.18,77555.81,0.25,-0.29974,0.00032,16.87101]
[1777066849026,22.18,77560.18,0.25,-0.29834,0.00032,16.83597]
[1777066853382,22.18,77559.75,0.25,-0.29848,0.00032,16.83961]
[1777066853974,22.18,77559.75,0.25,-0.29848,0.00032,16.83961]
[1777066854049,22.18,77559.75,0.25,-0.29848,0.00032,16.83961]
[1777066854075,22.18,77561.16,0.25,-0.29802,0.00032,16.82819]
[1777066854390,22.18,77561.16,0.25,-0.29802,0.00032,16.82819]
[1777066854397,22.18,77561.16,0.25,-0.29802,0.00032,16.82819]
[1777066856061,22.18,77567.18,0.25,-0.29609,0.00032,16.7794]
[1777066856393,22.18,77567.18,0.25,-0.29609,0.00032,16.7794]
[1777066858085,22.18,77567.18,0.25,-0.29609,0.00032,16.77941]
[1777066858160,22.18,77567.37,0.25,-0.29603,0.00032,16.77788]
[1777066858227,22.18,77567.37,0.25,-0.29603,0.00032,16.77788]
[1777066858258,22.18,77567.37,0.25,-0.29603,0.00032,16.77788]
[1777066858432,22.18,77567.37,0.25,-0.29603,0.00032,16.77788]
[1777066858458,22.18,77567.37,0.25,-0.29603,0.00032,16.77788]
[1777066858839,22.18,77567.69,0.25,-0.29592,0.00032,16.77514]
[1777066859220,22.18,77567.69,0.25,-0.29592,0.00032,16.77514]
[1777066860497,22.18,77572.94,0.25,-0.29423,0.00032,16.73218]
[1777066861230,22.18,77576.19,0.25,-0.29319,0.00032,16.70543]
[1777066861303,22.18,77576.19,0.25,-0.29319,0.00032,16.70543]
[1777066861335,22.18,77576.19,0.25,-0.29319,0.00032,16.70543]
[1777066862487,22.17,77576.19,0.25,-0.29319,0.00032,16.70536]
[1777066864502,22.17,77577.41,0.25,-0.2928,0.00032,16.69525]
[1777066866545,22.17,77577.74,0.25,-0.29269,0.00032,16.6924]
[1777066876787,22.17,77583.06,0.25,-0.29096,0.00032,16.64763]
[1777066878979,22.17,77589.72,0.25,-0.28884,0.00032,16.59195]
[1777066882769,22.17,77589.72,0.25,-0.28884,0.00032,16.59195]
[1777066889127,22.17,77590.16,0.25,-0.28867,0.00032,16.58758]
[1777066889147,22.17,77590.16,0.25,-0.28867,0.00032,16.58758]
[1777066890057,22.17,77592.43,0.25,-0.28794,0.00032,16.56833]
[1777066890885,22.17,77592.43,0.25,-0.28794,0.00032,16.56833]
[1777066891063,22.17,77598.24,0.25,-0.28606,0.00032,16.51408]
[1777066896098,22.16,77599.69,0.25,-0.2856,0.00032,16.50167]
[1777066899024,22.16,77600.92,0.25,-0.28521,0.00032,16.49119]
[1777066899120,22.16,77600.31,0.25,-0.2854,0.00032,16.49634]
[1777066904155,22.16,77600.7,0.25,-0.28527,0.00032,16.49284]
[1777066909189,22.16,77600.81,0.25,-0.28523,0.00032,16.49181]
[1777066917068,22.16,77602.11,0.25,-0.28481,0.00032,16.48056]
[1777066923120,22.16,77603.29,0.25,-0.28444,0.00032,16.47042]
[1777066923413,22.16,77603.29,0.25,-0.28444,0.00032,16.47042]
[1777066923421,22.16,77603.29,0.25,-0.28444,0.00032,16.47042]
[1777066924094,22.16,77603.29,0.25,-0.28443,0.00032,16.47039]
[1777066929560,22.16,77603.29,0.25,-0.28443,0.00032,16.47036]
[1777066933821,22.16,77602.44,0.25,-0.2847,0.00032,16.47756]
[1777066935468,22.16,77602.44,0.25,-0.2847,0.00032,16.47753]
[1777066940830,22.16,77599.79,0.25,-0.28553,0.00032,16.49991]
[1777066945855,22.16,77600.64,0.25,-0.28526,0.00032,16.49254]
[1777066950914,22.16,77597.9,0.25,-0.28612,0.00032,16.5156]
[1777066955936,22.16,77596.05,0.25,-0.28665,0.00032,16.52583]
[1777066958453,22.16,77595.29,0.25,-0.28689,0.00032,16.53219]
[1777066958494,22.16,77595.29,0.25,-0.28689,0.00032,16.53219]
[1777066960026,22.16,77594.9,0.25,-0.28701,0.00032,16.53548]
[1777066960128,22.16,77593.54,0.25,-0.28744,0.00032,16.54689]
[1777066967015,22.16,77593.52,0.25,-0.28745,0.00032,16.54702]
[1777066969820,22.16,77592.27,0.25,-0.28784,0.00032,16.55728]
[1777066969888,22.16,77592.27,0.25,-0.28784,0.00032,16.55728]
[1777066972758,22.16,77591.54,0.25,-0.28807,0.00032,16.56348]
[1777066972801,22.16,77591.54,0.25,-0.28807,0.00032,16.56348]
[1777066976981,22.16,77590.65,0.25,-0.28836,0.00032,16.57104]
[1777066977015,22.16,77590.65,0.25,-0.28836,0.00032,16.57104]
[1777066979830,22.16,77590.65,0.25,-0.28836,0.00032,16.57107]
[1777066982397,22.16,77590.08,0.25,-0.28853,0.00032,16.57575]
[1777066983000,22.16,77590.08,0.25,-0.28853,0.00032,16.57575]
[1777066984090,22.16,77589.81,0.25,-0.28861,0.00032,16.57789]
[1777066984753,22.16,77589.71,0.25,-0.28864,0.00032,16.57866]
[1777066986292,22.16,77588.71,0.25,-0.28896,0.00032,16.58706]
[1777066986582,22.16,77588.71,0.25,-0.28896,0.00032,16.58706]
[1777066987416,22.16,77588.71,0.25,-0.28896,0.00032,16.58706]
[1777066987472,22.16,77588.71,0.25,-0.28896,0.00032,16.58706]
[1777066987503,22.16,77588.71,0.25,-0.28896,0.00032,16.58706]
[1777066990231,22.16,77581.73,0.25,-0.29118,0.00032,16.64518]
[1777066990562,22.16,77581.73,0.25,-0.29118,0.00032,16.64518]
[1777066991750,22.16,77581.56,0.25,-0.29124,0.00032,16.64655]
[1777066991798,22.16,77581.56,0.25,-0.29124,0.00032,16.64655]
[1777066992596,22.16,77581.56,0.25,-0.29123,0.00032,16.6465]
[1777066992660,22.16,77581.56,0.25,-0.29123,0.00032,16.6465]
[1777066993818,22.16,77581.56,0.25,-0.29123,0.00032,16.64646]
[1777066994657,22.16,77579.5,0.25,-0.29189,0.00032,16.66343]
[1777066997761,22.15,77577.18,0.25,-0.29262,0.00032,16.68239]
[1777066998717,22.15,77576.59,0.25,-0.29281,0.00032,16.68719]
[1777066998745,22.15,77576.59,0.25,-0.29281,0.00032,16.68719]
[1777066998789,22.15,77576.59,0.25,-0.29281,0.00032,16.68719]
[1777066998818,22.15,77576.13,0.25,-0.29295,0.00032,16.69092]
[1777067000727,22.15,77576.13,0.25,-0.29295,0.00032,16.69092]
[1777067000801,22.15,77576.13,0.25,-0.29295,0.00032,16.69092]
[1777067000852,22.15,77576.13,0.25,-0.29295,0.00032,16.69092]
[1777067001335,22.15,77573.87,0.25,-0.29367,0.00032,16.70934]
[1777067001349,22.15,77573.87,0.25,-0.29367,0.00032,16.70934]
[1777067001837,22.15,77573.87,0.25,-0.29367,0.00032,16.70934]
[1777067002418,22.15,77573.87,0.25,-0.29367,0.00032,16.70934]
[1777067004838,22.15,77567.43,0.25,-0.29573,0.00032,16.76194]
[1777067005122,22.15,77567.43,0.25,-0.29573,0.00032,16.76194]
[1777067005130,22.15,77567.43,0.25,-0.29573,0.00032,16.76194]
[1777067005579,22.15,77566.88,0.25,-0.2959,0.00032,16.76626]
[1777067005866,22.15,77566.88,0.25,-0.2959,0.00032,16.76626]
[1777067010956,22.15,77563.43,0.25,-0.29701,0.00032,16.79432]
[1777067011004,22.15,77562.26,0.25,-0.29734,0.00032,16.79855]
[1777067012986,22.15,77562.26,0.25,-0.29734,0.00032,16.79855]
[1777067013073,22.15,77562.26,0.25,-0.29734,0.00032,16.79851]
[1777067017550,22.15,77561.61,0.25,-0.29754,0.00032,16.80365]
[1777067017949,22.15,77561.56,0.25,-0.29756,0.00032,16.80394]
[1777067022652,22.15,77563.78,0.25,-0.29683,0.00032,16.78556]
[1777067022948,22.15,77563.78,0.25,-0.29683,0.00032,16.78556]
[1777067023144,22.15,77563.78,0.25,-0.29683,0.00032,16.78556]
[1777067023801,22.15,77565.07,0.25,-0.29641,0.00032,16.77499]
[1777067023809,22.15,77565.07,0.25,-0.29641,0.00032,16.77499]
[1777067024776,22.15,77565.07,0.25,-0.2964,0.00032,16.77491]
[1777067025184,22.15,77565.07,0.25,-0.2964,0.00032,16.77491]
[1777067026190,22.15,77565.1,0.25,-0.29639,0.00032,16.77457]
[1777067026510,22.15,77565.29,0.25,-0.29633,0.00032,16.77294]
[1777067026515,22.15,77565.29,0.25,-0.29633,0.00032,16.77294]
[1777067027215,22.15,77565.29,0.25,-0.29633,0.00032,16.77294]
[1777067027713,22.15,77565.67,0.25,-0.2962,0.00032,16.76976]
[1777067028055,22.15,77565.67,0.25,-0.2962,0.00032,16.76976]
[1777067028250,22.15,77565.67,0.25,-0.2962,0.00032,16.76976]
[1777067028125,22.15,77566.77,0.25,-0.29584,0.00032,16.7607]
[1777067028330,22.15,77566.77,0.25,-0.29584,0.00032,16.7607]
[1777067028362,22.15,77566.77,0.25,-0.29584,0.00032,16.7607]
[1777067028717,22.15,77566.77,0.25,-0.29584,0.00032,16.7607]
[1777067030612,22.15,77570.45,0.25,-0.29465,0.00032,16.73047]
[1777067030618,22.15,77570.45,0.25,-0.29465,0.00032,16.73047]
[1777067030742,22.15,77570.45,0.25,-0.29465,0.00032,16.73047]
[1777067031284,22.14,77573.17,0.25,-0.29378,0.00032,16.70805]
[1777067031823,22.14,77573.17,0.25,-0.29378,0.00032,16.70805]
[1777067031836,22.14,77573.17,0.25,-0.29378,0.00032,16.70805]
[1777067032527,22.14,77574.21,0.25,-0.29344,0.00032,16.69941]
[1777067033322,22.14,77575.53,0.25,-0.29302,0.00032,16.68845]
[1777067034064,22.14,77575.53,0.25,-0.29302,0.00032,16.68845]
[1777067034143,22.14,77575.53,0.25,-0.29302,0.00032,16.68845]
[1777067034233,22.14,77575.53,0.25,-0.29302,0.00032,16.68845]
[1777067034168,22.14,77576.34,0.25,-0.29275,0.00032,16.68169]
[1777067035075,22.14,77576.34,0.25,-0.29275,0.00032,16.68169]
[1777067035155,22.14,77576.34,0.25,-0.29275,0.00032,16.68169]
[1777067035198,22.14,77569.87,0.25,-0.29482,0.00032,16.73479]
[1777067035965,22.14,77569.87,0.25,-0.29482,0.00032,16.73479]
[1777067035985,22.14,77569.87,0.25,-0.29482,0.00032,16.73479]
[1777067036079,22.14,77569.87,0.25,-0.29482,0.00032,16.73479]
[1777067036086,22.14,77569.03,0.25,-0.29509,0.00032,16.74156]
[1777067037485,22.14,77569.03,0.25,-0.29509,0.00032,16.74144]
[1777067037497,22.14,77569.03,0.25,-0.29509,0.00032,16.74144]
[1777067038232,22.14,77567.44,0.25,-0.29559,0.00032,16.75437]
[1777067038892,22.14,77567.44,0.25,-0.29559,0.00032,16.75437]
[1777067038930,22.14,77567.44,0.25,-0.29559,0.00032,16.75437]
[1777067039530,22.14,77567.44,0.25,-0.29559,0.00032,16.75431]
[1777067039560,22.14,77567.44,0.25,-0.29559,0.00032,16.75431]
[1777067040324,22.14,77566.01,0.25,-0.29605,0.00032,16.7659]
[1777067040394,22.14,77566.01,0.25,-0.29605,0.00032,16.7659]
[1777067041057,22.14,77566.01,0.25,-0.29605,0.00032,16.7659]
[1777067041458,22.14,77565.09,0.25,-0.29634,0.00032,16.77332]
[1777067044445,22.14,77563.18,0.25,-0.29695,0.00032,16.7886]
[1777067044943,22.14,77563.18,0.25,-0.29695,0.00032,16.7886]
[1777067047558,22.14,77559.35,0.25,-0.29817,0.00032,16.8193]
[1777067051932,22.14,77558.82,0.25,-0.29834,0.00032,16.82341]
[1777067051942,22.14,77558.82,0.25,-0.29834,0.00032,16.82341]
[1777067052456,22.14,77558.19,0.25,-0.29854,0.00032,16.82847]
[1777067053707,22.14,77558.36,0.25,-0.29848,0.00032,16.82699]
[1777067053897,22.14,77558.36,0.25,-0.29848,0.00032,16.82699]
[1777067054560,22.14,77561.13,0.25,-0.29758,0.00032,16.8046]
[1777067054596,22.14,77561.13,0.25,-0.29758,0.00032,16.8046]
[1777067054703,22.14,77561.13,0.25,-0.29758,0.00032,16.8046]
[1777067055209,22.14,77572.97,0.25,-0.29377,0.00032,16.7078]
[1777067055394,22.14,77572.97,0.25,-0.29377,0.00032,16.7078]
[1777067056067,22.14,77572.97,0.25,-0.29377,0.00032,16.7078]
[1777067056128,22.14,77572.97,0.25,-0.29377,0.00032,16.7078]
[1777067056140,22.14,77572.97,0.25,-0.29377,0.00032,16.7078]
[1777067056216,22.14,77582.21,0.25,-0.29081,0.00032,16.63129]
[1777067056855,22.14,77582.21,0.25,-0.29081,0.00032,16.63129]
[1777067056880,22.14,77584.87,0.25,-0.28996,0.00032,16.60913]
[1777067058025,22.14,77584.87,0.25,-0.28996,0.00032,16.60913]
[1777067058229,22.14,77584.87,0.25,-0.28996,0.00032,16.60899]
[1777067058673,22.14,77584.87,0.25,-0.28996,0.00032,16.60899]
[1777067058799,22.14,77584.87,0.25,-0.28996,0.00032,16.60899]
[1777067058854,22.14,77584.87,0.25,-0.28996,0.00032,16.60899]
[1777067059457,22.13,77585.56,0.25,-0.28973,0.00032,16.60305]
[1777067059497,22.13,77585.56,0.25,-0.28973,0.00032,16.60305]
[1777067059700,22.13,77585.56,0.25,-0.28973,0.00032,16.60305]
[1777067060153,22.13,77585.56,0.25,-0.28973,0.00032,16.60305]
[1777067060207,22.13,77585.56,0.25,-0.28973,0.00032,16.60305]
[1777067065752,22.13,77590.62,0.25,-0.2881,0.00032,16.56004]
[1777067067371,22.13,77592.03,0.25,-0.28763,0.00032,16.54759]
[1777067067587,22.13,77592.03,0.25,-0.28763,0.00032,16.54759]
[1777067067772,22.13,77592.03,0.25,-0.28763,0.00032,16.54759]
[1777067067892,22.13,77592.03,0.25,-0.28763,0.00032,16.54759]
[1777067068300,22.13,77594.03,0.25,-0.28699,0.00032,16.53058]
[1777067073307,22.13,77595.78,0.25,-0.28637,0.00032,16.5101]
[1777067073523,22.13,77595.78,0.25,-0.28637,0.00032,16.5101]
[1777067073839,22.13,77595.78,0.25,-0.28637,0.00032,16.5101]
[1777067075275,22.13,77597.52,0.25,-0.28581,0.00032,16.4951]
[1777067080226,22.12,77603.0,0.25,-0.28405,0.00032,16.44771]
[1777067080704,22.12,77605.03,0.25,-0.2834,0.00032,16.4301]
[1777067082137,22.12,77605.68,0.25,-0.2832,0.00032,16.42453]
[1777067082264,22.12,77605.68,0.25,-0.2832,0.00032,16.42453]
[1777067082950,22.12,77611.13,0.25,-0.28147,0.00031,16.37753]
[1777067083339,22.12,77611.56,0.25,-0.28133,0.00031,16.37375]
[1777067083408,22.12,77612.05,0.25,-0.28118,0.00031,16.36952]
[1777067084395,22.12,77612.05,0.25,-0.28118,0.00031,16.36952]
[1777067084425,22.12,77612.05,0.25,-0.28118,0.00031,16.36952]
[1777067084528,22.12,77612.05,0.25,-0.28118,0.00031,16.36952]
[1777067084629,22.12,77615.79,0.25,-0.28,0.00031,16.33705]
[1777067085674,22.12,77615.79,0.25,-0.28,0.00031,16.33705]
[1777067085702,22.12,77615.79,0.25,-0.28,0.00031,16.33705]
[1777067085866,22.12,77615.79,0.25,-0.28,0.00031,16.33705]
[1777067085923,22.12,77617.87,0.25,-0.27935,0.00031,16.3189]
[1777067088292,22.12,77610.74,0.25,-0.28157,0.00031,16.38013]
[1777067090558,22.12,77609.32,0.25,-0.28201,0.00031,16.39223]
[1777067090856,22.12,77609.32,0.25,-0.28201,0.00031,16.39223]
[1777067090893,22.12,77609.32,0.25,-0.28201,0.00031,16.39223]
[1777067090960,22.12,77609.47,0.25,-0.28196,0.00031,16.39081]
[1777067092286,22.12,77609.47,0.25,-0.28196,0.00031,16.39081]
[1777067092722,22.12,77609.47,0.25,-0.28195,0.00031,16.39069]
[1777067092857,22.12,77609.47,0.25,-0.28195,0.00031,16.39069]
[1777067094848,22.11,77607.55,0.25,-0.28255,0.00032,16.40689]
[1777067094905,22.11,77607.55,0.25,-0.28255,0.00032,16.40689]
[1777067094998,22.11,77607.55,0.25,-0.28255,0.00032,16.40689]
[1777067095077,22.11,77607.55,0.25,-0.28255,0.00032,16.40689]
[1777067095196,22.11,77608.7,0.25,-0.28218,0.00031,16.39686]
[1777067095613,22.11,77608.7,0.25,-0.28218,0.00031,16.39686]
[1777067095851,22.11,77608.7,0.25,-0.28218,0.00031,16.39686]
[1777067096305,22.11,77608.7,0.25,-0.28218,0.00031,16.39686]
[1777067096252,22.11,77573.63,0.25,-0.29332,0.00032,16.69203]
[1777067096965,22.11,77573.63,0.25,-0.29332,0.00032,16.69203]
[1777067097066,22.11,77565.95,0.25,-0.29579,0.00032,16.75499]
[1777067098422,22.11,77565.29,0.25,-0.296,0.00032,16.76038]
[1777067098487,22.11,77565.29,0.25,-0.296,0.00032,16.76038]
[1777067098523,22.11,77564.55,0.25,-0.29624,0.00032,16.76635]
[1777067101642,22.11,77561.35,0.25,-0.29727,0.00032,16.79234]
[1777067102889,22.11,77561.35,0.25,-0.29727,0.00032,16.79237]
[1777067103037,22.11,77561.35,0.25,-0.29727,0.00032,16.79237]
[1777067103104,22.11,77561.35,0.25,-0.29727,0.00032,16.79233]
[1777067105074,22.11,77560.05,0.25,-0.29769,0.00032,16.80289]
[1777067106770,22.11,77558.99,0.25,-0.29803,0.00032,16.81148]
[1777067106797,22.11,77558.99,0.25,-0.29803,0.00032,16.81148]
[1777067106884,22.11,77558.99,0.25,-0.29803,0.00032,16.8115]
[1777067114430,22.11,77556.86,0.25,-0.29873,0.00032,16.8289]
[1777067114862,22.11,77556.86,0.25,-0.29873,0.00032,16.8289]
[1777067116787,22.11,77555.41,0.25,-0.2992,0.00032,16.84072]
[1777067116900,22.11,77555.41,0.25,-0.2992,0.00032,16.84081]
[1777067119245,22.11,77554.13,0.25,-0.29962,0.00032,16.8512]
[1777067119328,22.11,77553.71,0.25,-0.29976,0.00032,16.85463]
[1777067122689,22.12,77553.71,0.25,-0.29977,0.00032,16.85477]
[1777067122812,22.12,77553.71,0.25,-0.29977,0.00032,16.85477]
[1777067123860,22.12,77552.15,0.25,-0.30027,0.00032,16.86736]
[1777067123939,22.12,77552.15,0.25,-0.30027,0.00032,16.86736]
[1777067123960,22.12,77552.15,0.25,-0.30028,0.00032,16.86743]
[1777067127473,22.12,77551.74,0.25,-0.30042,0.00032,16.87094]
[1777067128524,22.12,77551.76,0.25,-0.30042,0.00032,16.87087]
[1777067128721,22.12,77551.57,0.25,-0.30048,0.00032,16.87247]
[1777067133756,22.12,77550.65,0.25,-0.30075,0.00032,16.87499]
[1777067138549,22.12,77552.04,0.25,-0.30031,0.00032,16.86416]
[1777067138698,22.12,77552.04,0.25,-0.30031,0.00032,16.86416]
[1777067139010,22.12,77552.04,0.25,-0.30031,0.00032,16.86416]
[1777067139185,22.12,77552.04,0.25,-0.30031,0.00032,16.86416]
[1777067139288,22.12,77552.04,0.25,-0.30031,0.00032,16.86416]
[1777067139303,22.12,77552.55,0.25,-0.30015,0.00032,16.86026]
[1777067139553,22.12,77552.55,0.25,-0.30015,0.00032,16.86026]
[1777067139717,22.12,77552.55,0.25,-0.30015,0.00032,16.86026]
[1777067140258,22.12,77565.74,0.25,-0.29589,0.00032,16.75356]
[1777067141175,22.12,77565.74,0.25,-0.29589,0.00032,16.75356]
[1777067141267,22.12,77565.74,0.25,-0.29589,0.00032,16.75356]
[1777067141302,22.12,77572.95,0.25,-0.29357,0.00032,16.69447]
[1777067142163,22.12,77572.95,0.25,-0.29357,0.00032,16.69447]
[1777067142758,22.12,77572.6,0.25,-0.29369,0.00032,16.69741]
[1777067143279,22.12,77572.6,0.25,-0.29369,0.00032,16.69741]
[1777067145631,22.12,77574.02,0.25,-0.29324,0.00032,16.6859]
[1777067147275,22.12,77574.38,0.25,-0.29312,0.00032,16.68293]
[1777067149313,22.12,77571.64,0.25,-0.29401,0.00032,16.70562]
[1777067149915,22.12,77571.04,0.25,-0.2942,0.00032,16.71066]
[1777067149922,22.12,77571.04,0.25,-0.2942,0.00032,16.71066]
[1777067151021,22.12,77568.65,0.25,-0.29497,0.00032,16.73026]
[1777067151228,22.12,77568.65,0.25,-0.29497,0.00032,16.73026]
[1777067151329,22.12,77565.81,0.25,-0.29589,0.00032,16.75352]
[1777067151941,22.12,77565.81,0.25,-0.29589,0.00032,16.75352]
[1777067151988,22.12,77565.64,0.25,-0.29594,0.00032,16.75491]
[1777067152409,22.12,77565.64,0.25,-0.29594,0.00032,16.75491]
[1777067152889,22.12,77565.64,0.25,-0.29594,0.00032,16.7549]
[1777067154702,22.12,77563.73,0.25,-0.29656,0.00032,16.77046]
[1777067157414,22.12,77561.57,0.25,-0.29725,0.00032,16.7879]
[1777067160501,22.12,77561.04,0.25,-0.29742,0.00032,16.79222]
[1777067160945,22.12,77561.04,0.25,-0.29742,0.00032,16.79223]
[1777067163135,22.12,77560.01,0.25,-0.29776,0.00032,16.8007]
[1777067165935,22.13,77554.38,0.25,-0.29959,0.00032,16.84645]
[1777067167669,22.13,77552.9,0.25,-0.30008,0.00032,16.8586]
[1777067167692,22.13,77552.9,0.25,-0.30008,0.00032,16.8586]
[1777067167959,22.13,77552.9,0.25,-0.30008,0.00032,16.8586]
[1777067169128,22.13,77552.9,0.25,-0.30008,0.00032,16.8586]
[1777067170108,22.13,77552.81,0.25,-0.30012,0.00032,16.85948]
[1777067171592,22.13,77552.87,0.25,-0.3001,0.00032,16.85909]
[1777067171782,22.13,77552.87,0.25,-0.3001,0.00032,16.85909]
[1777067172022,22.13,77552.8,0.25,-0.30013,0.00032,16.85974]
[1777067177813,22.13,77548.41,0.25,-0.30157,0.00032,16.8952]
[1777067180424,22.13,77544.5,0.25,-0.30285,0.00033,16.92646]
[1777067184661,22.13,77541.27,0.25,-0.30391,0.00033,16.95234]
[1777067185911,22.13,77541.03,0.25,-0.304,0.00033,16.95431]
[1777067185939,22.13,77541.03,0.25,-0.304,0.00033,16.95431]
[1777067187130,22.14,77541.03,0.25,-0.304,0.00033,16.95451]
[1777067187623,22.14,77541.03,0.25,-0.304,0.00033,16.95451]
[1777067188133,22.14,77541.38,0.25,-0.30389,0.00033,16.95178]
[1777067190182,22.14,77541.87,0.25,-0.30373,0.00033,16.94795]
[1777067190412,22.14,77541.87,0.25,-0.30373,0.00033,16.94795]
[1777067190371,22.14,77540.71,0.25,-0.30411,0.00033,16.95713]
[1777067191474,22.14,77540.67,0.25,-0.30408,0.00033,16.95229]
[1777067192162,22.14,77540.67,0.25,-0.30409,0.00033,16.9524]
[1777067193921,22.14,77538.89,0.25,-0.30467,0.00033,16.96651]
[1777067194177,22.14,77538.2,0.25,-0.3049,0.00033,16.97204]
[1777067195972,22.14,77536.19,0.25,-0.30556,0.00033,16.98789]
[1777067196190,22.14,77536.19,0.25,-0.30557,0.00033,16.98798]
[1777067196590,22.14,77536.19,0.25,-0.30557,0.00033,16.98798]
[1777067196634,22.14,77535.96,0.25,-0.30564,0.00033,16.98978]
[1777067197503,22.14,77535.96,0.25,-0.30564,0.00033,16.98978]
[1777067197974,22.14,77535.96,0.25,-0.30564,0.00033,16.98978]
[1777067198204,22.14,77535.96,0.25,-0.30564,0.00033,16.98988]
[1777067199404,22.14,77535.96,0.25,-0.30564,0.00033,16.98988]
[1777067200323,22.14,77536.26,0.25,-0.30555,0.00033,16.98757]
[1777067205356,22.14,77536.18,0.25,-0.30558,0.00033,16.98836]
[1777067210466,22.14,77535.44,0.25,-0.30582,0.00033,16.99417]
[1777067210551,22.14,77535.44,0.25,-0.30582,0.00033,16.99417]
[1777067210984,22.14,77535.44,0.25,-0.30582,0.00033,16.99417]
[1777067211045,22.14,77535.44,0.25,-0.30582,0.00033,16.99417]
[1777067211289,22.14,77535.44,0.25,-0.30582,0.00033,16.99417]
[1777067211294,22.14,77535.41,0.25,-0.30583,0.00033,16.99437]
[1777067212654,22.14,77535.37,0.25,-0.30585,0.00033,16.99473]
[1777067212722,22.14,77535.37,0.25,-0.30585,0.00033,16.99473]
[1777067215032,22.14,77534.28,0.25,-0.30621,0.00033,17.00333]
[1777067215063,22.14,77534.28,0.25,-0.30621,0.00033,17.00333]
[1777067215400,22.14,77534.28,0.25,-0.30621,0.00033,17.00333]
[1777067215426,22.14,77534.46,0.25,-0.30615,0.00033,17.00191]
[1777067216449,22.14,77534.46,0.25,-0.30615,0.00033,17.00191]
[1777067218051,22.14,77533.86,0.25,-0.30634,0.00033,17.00659]
[1777067219299,22.14,77533.17,0.25,-0.30657,0.00033,17.01196]
[1777067219398,22.14,77532.49,0.25,-0.30679,0.00033,17.01733]
[1777067220354,22.14,77532.49,0.25,-0.30679,0.00033,17.01733]
[1777067220401,22.14,77531.92,0.25,-0.30698,0.00033,17.02182]
[1777067225943,22.14,77533.11,0.25,-0.3066,0.00033,17.0128]
[1777067232017,22.14,77533.48,0.25,-0.30649,0.00033,17.01001]
[1777067237075,22.14,77534.01,0.25,-0.30631,0.00033,17.00575]
[1777067239679,22.14,77534.44,0.25,-0.30616,0.00033,17.00234]
[1777067239780,22.14,77534.31,0.25,-0.30621,0.00033,17.00335]
[1777067245135,22.14,77534.31,0.25,-0.3062,0.00033,17.00327]
[1777067253273,22.14,77535.68,0.25,-0.30575,0.00033,16.99249]
[1777067259489,22.14,77535.83,0.25,-0.30567,0.00033,16.98623]
[1777067264666,22.14,77536.51,0.25,-0.30544,0.00033,16.98095]
[1777067269423,22.14,77538.31,0.25,-0.30486,0.00033,16.96687]
[1777067269490,22.14,77538.31,0.25,-0.30486,0.00033,16.96687]
[1777067269501,22.14,77538.31,0.25,-0.30486,0.00033,16.96687]
[1777067269478,22.14,77538.52,0.25,-0.30479,0.00033,16.96526]
[1777067269967,22.14,77538.52,0.25,-0.30479,0.00033,16.96526]
[1777067270343,22.14,77543.15,0.25,-0.30328,0.00033,16.92873]
[1777067271033,22.14,77543.15,0.25,-0.30328,0.00033,16.92873]
[1777067271107,22.14,77553.06,0.25,-0.30006,0.00032,16.84983]
[1777067271670,22.14,77553.06,0.25,-0.30006,0.00032,16.84983]
[1777067271682,22.14,77553.06,0.25,-0.30006,0.00032,16.84983]
[1777067271769,22.14,77553.87,0.25,-0.2998,0.00032,16.84337]
[1777067274122,22.14,77554.14,0.25,-0.29971,0.00032,16.84123]
[1777067274503,22.14,77554.14,0.25,-0.29971,0.00032,16.84123]
[1777067274463,22.14,77554.01,0.25,-0.29976,0.00032,16.84234]
[1777067274739,22.14,77554.01,0.25,-0.29976,0.00032,16.84234]
[1777067276983,22.14,77555.63,0.25,-0.29923,0.00032,16.82931]
[1777067277131,22.14,77555.57,0.25,-0.29925,0.00032,16.82978]
[1777067277705,22.14,77555.57,0.25,-0.29925,0.00032,16.82978]
[1777067277807,22.14,77555.6,0.25,-0.29924,0.00032,16.82953]
[1777067279861,22.14,77555.53,0.25,-0.29926,0.00032,16.83009]
[1777067281632,22.14,77555.19,0.25,-0.29938,0.00032,16.83293]
[1777067281645,22.14,77555.19,0.25,-0.29938,0.00032,16.83293]
[1777067281944,22.14,77547.35,0.25,-0.30192,0.00032,16.89562]
[1777067282856,22.14,77547.35,0.25,-0.30192,0.00032,16.89562]
[1777067283062,22.14,77542.75,0.25,-0.30342,0.00033,16.93208]
[1777067283977,22.14,77542.75,0.25,-0.30342,0.00033,16.93208]
[1777067284605,22.14,77541.0,0.25,-0.30399,0.00033,16.94585]
[1777067284635,22.14,77541.0,0.25,-0.30399,0.00033,16.94585]
[1777067285093,22.14,77540.17,0.25,-0.30426,0.00033,16.95234]
[1777067285911,22.14,77540.17,0.25,-0.30426,0.00033,16.95234]
[1777067287700,22.14,77539.55,0.25,-0.30445,0.00033,16.9571]
[1777067293142,22.14,77541.01,0.25,-0.30397,0.00033,16.94548]
[1777067293635,22.14,77541.53,0.25,-0.30381,0.00033,16.94147]
[1777067293642,22.14,77541.53,0.25,-0.30381,0.00033,16.94147]
[1777067293835,22.14,77541.53,0.25,-0.30381,0.00033,16.94147]
[1777067293842,22.14,77541.53,0.25,-0.30381,0.00033,16.94147]
[1777067294229,22.14,77541.62,0.25,-0.30378,0.00033,16.94081]
[1777067299915,22.14,77540.91,0.25,-0.30401,0.00033,16.94631]
[1777067303993,22.14,77540.85,0.25,-0.30402,0.00033,16.94666]
[1777067304002,22.14,77540.85,0.25,-0.30402,0.00033,16.94666]
[1777067304275,22.14,77540.13,0.25,-0.30426,0.00033,16.95235]
[1777067310078,22.14,77539.83,0.25,-0.30436,0.00033,16.95492]
[1777067310091,22.14,77539.83,0.25,-0.30436,0.00033,16.95492]
[1777067310099,22.14,77539.83,0.25,-0.30436,0.00033,16.95492]
[1777067310196,22.14,77539.83,0.25,-0.30436,0.00033,16.95497]
[1777067316416,22.14,77540.58,0.25,-0.30407,0.00033,16.94357]
[1777067318242,22.14,77541.09,0.25,-0.30389,0.00033,16.93939]
[1777067318245,22.14,77541.09,0.25,-0.30389,0.00033,16.93939]
[1777067318306,22.14,77541.15,0.25,-0.30387,0.00033,16.93877]
[1777067322275,22.14,77541.11,0.25,-0.30388,0.00033,16.93912]
[1777067322369,22.14,77540.8,0.25,-0.30398,0.00033,16.9416]
[1777067324256,22.14,77540.8,0.25,-0.30398,0.00033,16.9416]
[1777067324313,22.14,77540.8,0.25,-0.30398,0.00033,16.9416]
[1777067324357,22.14,77541.11,0.25,-0.30388,0.00033,16.93917]
[1777067326355,22.14,77541.11,0.25,-0.30388,0.00033,16.93917]
[1777067326446,22.14,77541.21,0.25,-0.30385,0.00033,16.93841]
[1777067334112,22.14,77541.49,0.25,-0.30376,0.00033,16.93624]
[1777067340001,22.14,77541.05,0.25,-0.30391,0.00033,16.93979]
[1777067344684,22.14,77541.85,0.25,-0.30365,0.00033,16.93349]
[1777067344694,22.14,77541.85,0.25,-0.30365,0.00033,16.93349]
[1777067344711,22.14,77541.85,0.25,-0.30365,0.00033,16.93349]
[1777067345244,22.14,77541.85,0.25,-0.30365,0.00033,16.93343]
[1777067352792,22.14,77543.61,0.25,-0.30306,0.00033,16.91921]
[1777067352804,22.14,77543.61,0.25,-0.30306,0.00033,16.91921]
[1777067352812,22.14,77543.61,0.25,-0.30306,0.00033,16.91921]
[1777067353300,22.14,77543.61,0.25,-0.30305,0.00033,16.91891]
[1777067358336,22.14,77542.43,0.25,-0.30344,0.00033,16.92832]
[1777067363372,22.14,77541.99,0.25,-0.30358,0.00033,16.93183]
[1777067370263,22.14,77541.85,0.25,-0.30362,0.00033,16.93282]
[1777067377259,22.14,77541.57,0.25,-0.30367,0.00033,16.92974]
[1777067382504,22.14,77542.8,0.25,-0.30326,0.00033,16.91979]
[1777067387054,22.14,77546.97,0.25,-0.3019,0.00033,16.88675]
[1777067387342,22.14,77546.97,0.25,-0.3019,0.00033,16.88675]
[1777067387541,22.14,77546.97,0.25,-0.3019,0.00033,16.88676]
[1777067392573,22.14,77549.03,0.25,-0.30124,0.00032,16.87049]
[1777067397006,22.14,77548.31,0.25,-0.30147,0.00033,16.87632]
[1777067397609,22.14,77549.23,0.25,-0.30118,0.00032,16.86899]
[1777067402648,22.14,77550.58,0.25,-0.30074,0.00032,16.85834]
[1777067407930,22.14,77553.84,0.25,-0.29969,0.00032,16.83248]
[1777067409767,22.14,77555.18,0.25,-0.29927,0.00032,16.82187]
[1777067409819,22.14,77555.18,0.25,-0.29927,0.00032,16.82187]
[1777067412522,22.14,77546.83,0.25,-0.30198,0.00033,16.88881]
[1777067414547,22.14,77547.32,0.25,-0.30183,0.00033,16.88494]
[1777067417863,22.14,77546.84,0.25,-0.30199,0.00033,16.88886]
[1777067422888,22.14,77544.1,0.25,-0.30288,0.00033,16.91076]
[1777067427891,22.14,77543.79,0.25,-0.30299,0.00033,16.91331]
[1777067432916,22.14,77544.8,0.25,-0.30261,0.00033,16.90002]
[1777067434134,22.14,77544.8,0.25,-0.30261,0.00033,16.9]
[1777067434511,22.14,77544.8,0.25,-0.30261,0.00033,16.89989]
[1777067436428,22.14,77544.8,0.25,-0.3026,0.00033,16.89978]
[1777067436468,22.14,77544.8,0.25,-0.3026,0.00033,16.89978]
[1777067436553,22.14,77544.8,0.25,-0.3026,0.00033,16.89966]
[1777067437132,22.14,77544.8,0.25,-0.3026,0.00033,16.89966]
[1777067437172,22.14,77544.8,0.25,-0.3026,0.00033,16.89966]
[1777067442260,22.13,77543.17,0.25,-0.30309,0.00033,16.91159]
[1777067442268,22.13,77543.17,0.25,-0.30309,0.00033,16.91159]
[1777067442288,22.13,77543.17,0.25,-0.30309,0.00033,16.91159]
[1777067444567,22.13,77543.05,0.25,-0.30313,0.00033,16.91245]
[1777067444572,22.13,77543.05,0.25,-0.30313,0.00033,16.91245]
[1777067444669,22.13,77542.63,0.25,-0.30325,0.00033,16.91558]
[1777067450827,22.13,77542.31,0.25,-0.30335,0.00033,16.91779]
[1777067452460,22.13,77542.31,0.25,-0.30335,0.00033,16.91779]
[1777067452548,22.13,77542.31,0.25,-0.30334,0.00033,16.91763]
[1777067458038,22.13,77542.31,0.25,-0.30331,0.00033,16.917]
[1777067464397,22.12,77541.57,0.25,-0.30353,0.00033,16.92217]
[1777067469681,22.12,77541.29,0.25,-0.30359,0.00033,16.92377]
[1777067474795,22.12,77540.82,0.25,-0.30373,0.00033,16.92708]
[1777067481203,22.12,77541.02,0.25,-0.30365,0.00033,16.92499]
[1777067486649,22.12,77545.98,0.25,-0.30202,0.00033,16.88536]
[1777067487151,22.11,77546.56,0.25,-0.30183,0.00033,16.88068]
[1777067487157,22.11,77546.56,0.25,-0.30183,0.00033,16.88068]
[1777067487350,22.11,77547.79,0.25,-0.30142,0.00033,16.87081]
[1777067487956,22.11,77547.79,0.25,-0.30142,0.00033,16.87081]
[1777067488015,22.11,77547.79,0.25,-0.30142,0.00033,16.87081]
[1777067488076,22.11,77547.79,0.25,-0.30142,0.00033,16.87081]
[1777067489095,22.11,77547.79,0.25,-0.30142,0.00033,16.87076]
[1777067489151,22.11,77547.79,0.25,-0.30142,0.00033,16.87076]
[1777067491277,22.11,77556.45,0.25,-0.29855,0.00032,16.79565]
[1777067493113,22.11,77556.45,0.25,-0.29855,0.00032,16.79565]
[1777067493291,22.11,77557.37,0.25,-0.29824,0.00032,16.78798]
[1777067498292,22.11,77558.85,0.25,-0.29774,0.00032,16.77542]
[1777067503311,22.11,77559.54,0.25,-0.2975,0.00032,16.76937]
[1777067508393,22.1,77562.82,0.25,-0.29641,0.00032,16.74202]
[1777067511409,22.1,77563.23,0.25,-0.29628,0.00032,16.73857]
[1777067511479,22.1,77563.23,0.25,-0.29628,0.00032,16.73857]
[1777067513431,22.1,77563.57,0.25,-0.29616,0.00032,16.7355]
[1777067513498,22.1,77563.57,0.25,-0.29616,0.00032,16.7355]
[1777067517514,22.1,77564.38,0.25,-0.29588,0.00032,16.7285]
[1777067517565,22.1,77564.38,0.25,-0.29588,0.00032,16.7285]
[1777067522621,22.1,77566.18,0.25,-0.29528,0.00032,16.71342]
[1777067528533,22.1,77566.43,0.25,-0.29519,0.00032,16.71106]
[1777067533727,22.1,77567.06,0.25,-0.29498,0.00032,16.70572]
[1777067533754,22.1,77567.06,0.25,-0.29498,0.00032,16.70572]
[1777067533791,22.1,77567.43,0.25,-0.29486,0.00032,16.70264]
[1777067539612,22.09,77569.97,0.25,-0.29403,0.00032,16.68143]
[1777067544647,22.09,77569.91,0.25,-0.29404,0.00032,16.68167]
[1777067549132,22.09,77569.41,0.25,-0.2942,0.00032,16.68574]
[1777067550026,22.09,77569.41,0.25,-0.29419,0.00032,16.68552]
[1777067550601,22.09,77569.41,0.25,-0.29419,0.00032,16.68549]
[1777067554189,22.09,77568.47,0.25,-0.29445,0.00032,16.68793]
[1777067554255,22.09,77568.47,0.25,-0.29445,0.00032,16.68793]
[1777067560760,22.09,77567.12,0.25,-0.29488,0.00032,16.69904]
[1777067564317,22.09,77564.8,0.25,-0.29563,0.00032,16.71808]
[1777067564786,22.09,77564.69,0.25,-0.29567,0.00032,16.719]
[1777067566270,22.09,77563.89,0.25,-0.29593,0.00032,16.72566]
[1777067566801,22.09,77562.53,0.25,-0.29638,0.00032,16.73687]
[1777067568312,22.09,77561.73,0.25,-0.29664,0.00032,16.7435]
[1777067569968,22.09,77559.7,0.25,-0.2973,0.00032,16.7602]
[1777067570332,22.09,77559.7,0.25,-0.2973,0.00032,16.7602]
[1777067575863,22.1,77559.15,0.25,-0.2975,0.00032,16.76515]
[1777067581737,22.1,77558.76,0.25,-0.29764,0.00032,16.76864]
[1777067582789,22.1,77558.76,0.25,-0.29764,0.00032,16.76864]
[1777067582799,22.1,77558.76,0.25,-0.29764,0.00032,16.76864]
[1777067584597,22.1,77557.85,0.25,-0.29794,0.00032,16.77612]
[1777067584604,22.1,77557.85,0.25,-0.29794,0.00032,16.77612]
[1777067584687,22.1,77556.07,0.25,-0.29852,0.00032,16.79055]
[1777067587918,22.1,77555.21,0.25,-0.2988,0.00032,16.79757]
[1777067588774,22.1,77555.21,0.25,-0.2988,0.00032,16.79757]
[1777067588209,22.1,77549.13,0.25,-0.30077,0.00033,16.84648]
[1777067588955,22.1,77549.13,0.25,-0.30077,0.00033,16.8465]
[1777067590372,22.1,77549.13,0.25,-0.30077,0.00033,16.8465]
[1777067590430,22.1,77549.13,0.25,-0.30077,0.00033,16.8465]
[1777067590771,22.1,77542.89,0.25,-0.30281,0.00033,16.89622]
[1777067590971,22.1,77542.89,0.25,-0.30281,0.00033,16.89622]
[1777067590987,22.1,77542.89,0.25,-0.30281,0.00033,16.89622]
[1777067591015,22.1,77542.89,0.25,-0.30281,0.00033,16.89622]
[1777067591807,22.1,77541.55,0.25,-0.30325,0.00033,16.90687]
[1777067592377,22.1,77541.55,0.25,-0.30325,0.00033,16.90687]
[1777067592710,22.1,77541.55,0.25,-0.30325,0.00033,16.90687]
[1777067595378,22.1,77541.45,0.25,-0.30328,0.00033,16.90771]
[1777067597961,22.1,77546.8,0.25,-0.30153,0.00033,16.86511]
[1777067598024,22.1,77546.8,0.25,-0.30153,0.00033,16.86511]
[1777067598796,22.1,77546.8,0.25,-0.30153,0.00033,16.86511]
[1777067598851,22.1,77546.8,0.25,-0.30153,0.00033,16.86511]
[1777067602865,22.1,77551.0,0.25,-0.30017,0.00033,16.83148]
[1777067602915,22.1,77551.0,0.25,-0.30017,0.00033,16.8315]
[1777067609096,22.1,77552.81,0.25,-0.29959,0.00032,16.81724]
[1777067614133,22.1,77554.19,0.25,-0.29911,0.00032,16.80123]
[1777067615848,22.1,77554.19,0.25,-0.29911,0.00032,16.80123]
[1777067617138,22.1,77554.21,0.25,-0.29911,0.00032,16.80121]
[1777067617172,22.1,77554.21,0.25,-0.29911,0.00032,16.80121]
[1777067617227,22.1,77554.16,0.25,-0.29913,0.00032,16.80168]
[1777067623196,22.11,77556.7,0.25,-0.29832,0.00032,16.78168]
[1777067625584,22.11,77556.7,0.25,-0.29832,0.00032,16.78168]
[1777067629077,22.11,77558.62,0.25,-0.29772,0.00032,16.76656]
[1777067634273,22.11,77560.97,0.25,-0.29698,0.00032,16.74806]
[1777067640962,22.11,77561.13,0.25,-0.29694,0.00032,16.74716]
[1777067646361,22.11,77561.78,0.25,-0.29674,0.00032,16.74216]
[1777067651694,22.11,77562.46,0.25,-0.29653,0.00032,16.7367]
[1777067657777,22.12,77564.32,0.25,-0.29594,0.00032,16.72185]
[1777067657847,22.12,77564.32,0.25,-0.29594,0.00032,16.72185]
[1777067661392,22.12,77560.26,0.25,-0.29727,0.00032,16.75527]
[1777067661845,22.12,77560.26,0.25,-0.29727,0.00032,16.75527]
[1777067667505,22.12,77560.29,0.25,-0.29726,0.00032,16.75512]
[1777067670511,22.12,77562.36,0.25,-0.29658,0.00032,16.73816]
[1777067670781,22.12,77562.36,0.25,-0.29658,0.00032,16.73803]
[1777067675838,22.11,77562.36,0.25,-0.29653,0.00032,16.73256]
[1777067676093,22.11,77562.36,0.25,-0.29653,0.00032,16.73254]
[1777067676111,22.11,77562.36,0.25,-0.29653,0.00032,16.73254]
[1777067676149,22.11,77562.36,0.25,-0.29653,0.00032,16.73254]
[1777067677059,22.11,77562.36,0.25,-0.29652,0.00032,16.73252]
[1777067678110,22.11,77562.36,0.25,-0.29652,0.00032,16.73252]
[1777067678147,22.11,77562.36,0.25,-0.29652,0.00032,16.73252]
[1777067683618,22.11,77562.84,0.25,-0.29636,0.00032,16.72848]
[1777067688269,22.11,77564.06,0.25,-0.29597,0.00032,16.71848]
[1777067688382,22.11,77564.06,0.25,-0.29597,0.00032,16.71848]
[1777067693687,22.11,77559.22,0.25,-0.29753,0.00032,16.75783]
[1777067696917,22.11,77558.45,0.25,-0.29778,0.00032,16.76411]
[1777067697588,22.11,77558.45,0.25,-0.29778,0.00032,16.76411]
[1777067700025,22.11,77554.91,0.25,-0.29893,0.00032,16.79275]
[1777067700494,22.11,77554.91,0.25,-0.29893,0.00032,16.79275]
[1777067700743,22.11,77554.78,0.25,-0.29897,0.00032,16.79378]
[1777067702669,22.11,77554.78,0.25,-0.29897,0.00032,16.79378]
[1777067702677,22.11,77554.78,0.25,-0.29897,0.00032,16.79378]
[1777067702758,22.11,77554.78,0.25,-0.29897,0.00032,16.79378]
[1777067702791,22.11,77554.78,0.25,-0.29897,0.00032,16.79378]
[1777067702904,22.11,77554.78,0.25,-0.29897,0.00032,16.79378]
[1777067702858,22.11,77554.29,0.25,-0.29913,0.00032,16.79771]
[1777067704763,22.11,77548.11,0.25,-0.30114,0.00033,16.84723]
[1777067709283,22.11,77543.28,0.25,-0.3027,0.00033,16.8853]
[1777067711665,22.11,77542.97,0.25,-0.30279,0.00033,16.88759]
[1777067711813,22.11,77541.23,0.25,-0.30336,0.00033,16.9013]
[1777067712075,22.11,77541.23,0.25,-0.30336,0.00033,16.9013]
[1777067712230,22.11,77541.23,0.25,-0.30336,0.00033,16.9013]
[1777067712752,22.11,77541.23,0.25,-0.30336,0.00033,16.9013]
[1777067712846,22.11,77541.23,0.25,-0.30336,0.00033,16.9013]
[1777067712918,22.11,77544.33,0.25,-0.30234,0.00033,16.87655]
[1777067713407,22.11,77544.33,0.25,-0.30234,0.00033,16.87655]
[1777067713893,22.11,77553.28,0.25,-0.29942,0.00032,16.80488]
[1777067716663,22.11,77555.67,0.25,-0.29864,0.00032,16.78547]
[1777067721882,22.11,77560.76,0.25,-0.29699,0.00032,16.74407]
[1777067724894,22.11,77560.88,0.25,-0.29695,0.00032,16.74306]
[1777067724953,22.11,77561.14,0.25,-0.29686,0.00032,16.74089]
[1777067726642,22.11,77561.14,0.25,-0.29686,0.00032,16.74089]
[1777067726655,22.11,77561.14,0.25,-0.29686,0.00032,16.74089]
[1777067726714,22.11,77561.14,0.25,-0.29686,0.00032,16.74089]
[1777067726880,22.11,77561.14,0.25,-0.29686,0.00032,16.74089]
[1777067726916,22.11,77561.14,0.25,-0.29686,0.00032,16.74089]
[1777067726981,22.11,77559.97,0.25,-0.29723,0.00032,16.7503]
[1777067727272,22.11,77559.97,0.25,-0.29723,0.00032,16.7503]
[1777067727313,22.11,77559.97,0.25,-0.29723,0.00032,16.7503]
[1777067730490,22.11,77559.18,0.25,-0.29748,0.00032,16.75659]
[1777067731002,22.11,77559.11,0.25,-0.2975,0.00032,16.75702]
[1777067733664,22.1,77559.69,0.25,-0.29726,0.00032,16.74682]
[1777067733677,22.1,77559.69,0.25,-0.29726,0.00032,16.74682]
[1777067734673,22.1,77559.69,0.25,-0.29726,0.00032,16.74669]
[1777067735084,22.1,77560.39,0.25,-0.29702,0.00032,16.74088]
[1777067736908,22.1,77560.39,0.25,-0.29702,0.00032,16.74088]
[1777067736980,22.1,77560.39,0.25,-0.29701,0.00032,16.74063]
[1777067737054,22.1,77560.39,0.25,-0.29701,0.00032,16.74063]
[1777067737063,22.1,77560.39,0.25,-0.29701,0.00032,16.74063]
[1777067743382,22.1,77559.66,0.25,-0.29724,0.00032,16.74637]
[1777067747175,22.1,77559.94,0.25,-0.29715,0.00032,16.74399]
[1777067747318,22.1,77559.94,0.25,-0.29715,0.00032,16.74399]
[1777067750835,22.1,77559.58,0.25,-0.29726,0.00032,16.74681]
[1777067750927,22.1,77559.58,0.25,-0.29726,0.00032,16.74681]
[1777067750936,22.1,77559.58,0.25,-0.29726,0.00032,16.74674]
[1777067756353,22.1,77556.33,0.25,-0.2983,0.00032,16.77286]
[1777067763004,22.1,77555.94,0.25,-0.2984,0.00032,16.77538]
[1777067763891,22.1,77555.94,0.25,-0.2984,0.00032,16.77538]
[1777067763901,22.1,77555.94,0.25,-0.2984,0.00032,16.77538]
[1777067764824,22.1,77555.94,0.25,-0.2984,0.00032,16.7753]
[1777067765557,22.09,77556.19,0.25,-0.29832,0.00032,16.7732]
[1777067767525,22.09,77556.19,0.25,-0.29831,0.00032,16.77311]
[1777067767534,22.09,77556.19,0.25,-0.29831,0.00032,16.77311]
[1777067772749,22.09,77556.44,0.25,-0.29824,0.00032,16.77118]
[1777067777197,22.1,77561.11,0.25,-0.29674,0.00032,16.73367]
[1777067777241,22.1,77561.11,0.25,-0.29674,0.00032,16.73367]
[1777067777257,22.1,77561.11,0.25,-0.29674,0.00032,16.73367]
[1777067777300,22.1,77561.11,0.25,-0.29674,0.00032,16.73367]
[1777067782932,22.1,77564.83,0.25,-0.29554,0.00032,16.70332]
[1777067784770,22.1,77564.86,0.25,-0.29553,0.00032,16.7031]
[1777067785915,22.1,77565.94,0.25,-0.29518,0.00032,16.69423]
[1777067785982,22.1,77569.81,0.25,-0.29393,0.00032,16.66243]
[1777067791174,22.1,77570.81,0.25,-0.29361,0.00032,16.65419]
[1777067791610,22.1,77570.81,0.25,-0.29361,0.00032,16.65419]
[1777067791694,22.1,77570.81,0.25,-0.29356,0.00032,16.64895]
[1777067792616,22.1,77570.81,0.25,-0.29356,0.00032,16.64895]
[1777067792935,22.1,77570.03,0.25,-0.29381,0.00032,16.65538]
[1777067794073,22.1,77570.03,0.25,-0.29381,0.00032,16.65538]
[1777067795615,22.1,77568.62,0.25,-0.29427,0.00032,16.66697]
[1777067795625,22.1,77568.62,0.25,-0.29427,0.00032,16.66697]
[1777067795697,22.1,77568.62,0.25,-0.29427,0.00032,16.66696]
[1777067796107,22.1,77568.62,0.25,-0.29427,0.00032,16.66696]
[1777067796986,22.1,77568.62,0.25,-0.29427,0.00032,16.66696]
[1777067797050,22.1,77568.62,0.25,-0.29427,0.00032,16.66696]
[1777067797036,22.1,77568.12,0.25,-0.29443,0.00032,16.67105]
[1777067798114,22.1,77568.12,0.25,-0.29443,0.00032,16.67105]
[1777067798228,22.1,77568.12,0.25,-0.29443,0.00032,16.67105]
[1777067798419,22.1,77567.88,0.25,-0.2945,0.00032,16.67301]
[1777067799124,22.1,77567.88,0.25,-0.2945,0.00032,16.67301]
[1777067799428,22.1,77566.75,0.25,-0.29487,0.00032,16.68226]
[1777067804514,22.1,77566.69,0.25,-0.2949,0.00032,16.68306]
[1777067809224,22.1,77566.69,0.25,-0.29491,0.00032,16.68341]
[1777067809325,22.1,77566.69,0.25,-0.29492,0.00032,16.6835]
[1777067814537,22.1,77567.95,0.25,-0.29453,0.00032,16.67362]
[1777067816815,22.1,77568.33,0.25,-0.29441,0.00032,16.6706]
[1777067816986,22.1,77568.33,0.25,-0.29441,0.00032,16.6706]
[1777067817052,22.1,77568.86,0.25,-0.29424,0.00032,16.66645]
[1777067817746,22.1,77568.86,0.25,-0.29424,0.00032,16.66645]
[1777067817848,22.1,77568.84,0.25,-0.29425,0.00032,16.66661]
[1777067820456,22.1,77569.76,0.25,-0.29396,0.00032,16.65905]
[1777067820501,22.1,77569.76,0.25,-0.29396,0.00032,16.65905]
[1777067821115,22.1,77569.76,0.25,-0.29396,0.00032,16.65905]
[1777067826353,22.1,77571.45,0.25,-0.29341,0.00032,16.64517]
[1777067830920,22.1,77574.27,0.25,-0.29251,0.00032,16.62193]
[1777067831021,22.1,77574.18,0.25,-0.29254,0.00032,16.62274]
[1777067831820,22.1,77574.18,0.25,-0.29254,0.00032,16.62274]
[1777067831921,22.1,77574.19,0.25,-0.29254,0.00032,16.62269]
[1777067838582,22.1,77574.19,0.25,-0.29254,0.00032,16.62284]
[1777067845746,22.11,77574.48,0.25,-0.29246,0.00032,16.6207]
[1777067848315,22.11,77574.33,0.25,-0.29251,0.00032,16.62201]
[1777067848340,22.11,77574.33,0.25,-0.29251,0.00032,16.62201]
[1777067848768,22.11,77574.34,0.25,-0.29251,0.00032,16.62196]
[1777067856857,22.11,77574.34,0.25,-0.29247,0.00032,16.61688]
[1777067857110,22.11,77574.34,0.25,-0.29247,0.00032,16.61688]
[1777067863710,22.11,77574.24,0.25,-0.29252,0.00032,16.61808]
[1777067868691,22.11,77574.24,0.25,-0.29252,0.00032,16.61827]
[1777067868798,22.11,77574.24,0.25,-0.29252,0.00032,16.61827]
[1777067869755,22.11,77574.02,0.25,-0.2926,0.00032,16.62014]
[1777067869823,22.11,77574.02,0.25,-0.2926,0.00032,16.62014]
[1777067873950,22.11,77574.02,0.25,-0.2926,0.00032,16.62023]
[1777067874021,22.11,77574.02,0.25,-0.2926,0.00032,16.62023]
[1777067875040,22.11,77574.77,0.25,-0.29236,0.00032,16.6142]
[1777067876783,22.11,77574.76,0.25,-0.29237,0.00032,16.61439]
[1777067883013,22.11,77575.03,0.25,-0.2923,0.00032,16.61256]
[1777067886379,22.11,77575.09,0.25,-0.29229,0.00032,16.61225]
[1777067887042,22.11,77574.96,0.25,-0.29233,0.00032,16.61339]
[1777067894018,22.12,77574.97,0.25,-0.29234,0.00032,16.61355]
[1777067898247,22.12,77574.86,0.25,-0.29239,0.00032,16.61483]
[1777067901689,22.12,77574.86,0.25,-0.29239,0.00032,16.61498]
[1777067902833,22.12,77574.58,0.25,-0.29248,0.00032,16.6173]
[1777067905830,22.12,77574.58,0.25,-0.29249,0.00032,16.61747]
[1777067914061,22.12,77574.49,0.25,-0.29248,0.00032,16.6131]
[1777067919682,22.12,77574.17,0.25,-0.29258,0.00032,16.61581]
[1777067922784,22.12,77573.96,0.25,-0.29265,0.00032,16.61761]
[1777067922879,22.12,77573.96,0.25,-0.29265,0.00032,16.61761]
[1777067922885,22.12,77573.7,0.25,-0.29274,0.00032,16.6198]
[1777067923399,22.12,77573.7,0.25,-0.29274,0.00032,16.6198]
[1777067923876,22.12,77573.7,0.25,-0.29274,0.00032,16.6198]
[1777067923893,22.12,77573.7,0.25,-0.29274,0.00032,16.6198]
[1777067924086,22.12,77573.7,0.25,-0.29274,0.00032,16.6198]
[1777067924112,22.12,77573.7,0.25,-0.29274,0.00032,16.61982]
[1777067925277,22.12,77573.7,0.25,-0.29274,0.00032,16.61982]
[1777067925314,22.12,77573.7,0.25,-0.29274,0.00032,16.61982]
[1777067925579,22.12,77573.36,0.25,-0.29285,0.00032,16.62265]
[1777067927236,22.12,77572.09,0.25,-0.29326,0.00032,16.63316]
[1777067927287,22.12,77572.09,0.25,-0.29326,0.00032,16.63316]
[1777067929110,22.12,77572.09,0.25,-0.29326,0.00032,16.63316]
[1777067929139,22.12,77572.09,0.25,-0.29326,0.00032,16.63316]
[1777067928328,22.12,77572.09,0.25,-0.29326,0.00032,16.63317]
[1777067929216,22.12,77572.09,0.25,-0.29326,0.00032,16.63317]
[1777067929335,22.12,77571.49,0.25,-0.29345,0.00032,16.63813]
[1777067931030,22.12,77571.49,0.25,-0.29345,0.00032,16.63813]
[1777067931085,22.12,77571.49,0.25,-0.29345,0.00032,16.63813]
[1777067931124,22.12,77568.55,0.25,-0.2944,0.00032,16.66237]
[1777067934036,22.12,77567.77,0.25,-0.29466,0.00032,16.66878]
[1777067934137,22.12,77566.93,0.25,-0.29493,0.00032,16.67568]
[1777067941418,22.12,77566.52,0.25,-0.29506,0.00032,16.67906]
[1777067945758,22.12,77566.13,0.25,-0.29519,0.00032,16.68225]
[1777067945826,22.12,77566.13,0.25,-0.29519,0.00032,16.68225]
[1777067946798,22.12,77561.68,0.25,-0.29662,0.00032,16.71848]
[1777067946896,22.12,77557.36,0.25,-0.29802,0.00032,16.75353]
[1777067947435,22.12,77557.36,0.25,-0.29802,0.00032,16.75353]
[1777067950089,22.12,77555.99,0.25,-0.29847,0.00032,16.76482]
[1777067950124,22.12,77555.99,0.25,-0.29847,0.00032,16.76482]
[1777067950739,22.12,77553.36,0.25,-0.29933,0.00032,16.78623]
[1777067950776,22.12,77553.36,0.25,-0.29933,0.00032,16.78623]
[1777067952496,22.12,77553.36,0.25,-0.29934,0.00032,16.78642]
[1777067955700,22.13,77550.31,0.25,-0.30034,0.00033,16.8111]
[1777067955802,22.13,77550.31,0.25,-0.30034,0.00033,16.81119]
[1777067959356,22.13,77550.31,0.25,-0.30035,0.00033,16.8112]
[1777067959635,22.13,77550.31,0.25,-0.30035,0.00033,16.8112]
[1777067959819,22.13,77550.31,0.25,-0.30035,0.00033,16.8112]
[1777067959898,22.13,77550.31,0.25,-0.30035,0.00033,16.8112]
[1777067960160,22.13,77537.67,0.25,-0.30447,0.00033,16.9116]
[1777067961077,22.13,77525.27,0.25,-0.30854,0.00033,17.00834]
[1777067961514,22.13,77525.27,0.25,-0.30854,0.00033,17.00834]
[1777067961603,22.13,77525.19,0.25,-0.30857,0.00033,17.00907]
[1777067966628,22.13,77523.71,0.25,-0.30907,0.00033,17.02087]
[1777067967927,22.13,77524.87,0.25,-0.30869,0.00033,17.01194]
[1777067968030,22.13,77524.6,0.25,-0.30878,0.00033,17.01407]
[1777067970557,22.13,77525.22,0.25,-0.30858,0.00033,17.00936]
[1777067970589,22.13,77524.75,0.25,-0.30874,0.00033,17.01304]
[1777067975460,22.13,77524.2,0.25,-0.30889,0.00033,17.01228]
[1777067980692,22.13,77521.33,0.25,-0.30984,0.00033,17.03463]
[1777067981932,22.13,77521.33,0.25,-0.30984,0.00033,17.03463]
[1777067981934,22.13,77520.73,0.25,-0.31004,0.00033,17.03926]
[1777067987860,22.13,77520.21,0.25,-0.31022,0.00033,17.04334]
[1777067989707,22.13,77519.82,0.25,-0.31035,0.00033,17.04637]
[1777067989999,22.13,77518.49,0.25,-0.31079,0.00033,17.05658]
[1777067990867,22.13,77518.49,0.25,-0.31079,0.00033,17.05658]
[1777067996806,22.13,77511.51,0.25,-0.31309,0.00033,17.10963]
[1777068001840,22.13,77510.16,0.25,-0.31353,0.00033,17.11961]
[1777068006876,22.13,77506.46,0.25,-0.31474,0.00033,17.14719]
[1777068011912,22.13,77506.58,0.25,-0.31469,0.00033,17.14591]
[1777068015462,22.12,77507.08,0.25,-0.31451,0.00033,17.14192]
[1777068015556,22.12,77508.11,0.25,-0.31417,0.00033,17.13408]
[1777068021638,22.12,77508.93,0.25,-0.31388,0.00033,17.12761]
[1777068021755,22.12,77508.93,0.25,-0.31388,0.00033,17.12761]
[1777068022133,22.12,77508.93,0.25,-0.31388,0.00033,17.12761]
[1777068022199,22.12,77500.68,0.25,-0.31662,0.00033,17.18939]
[1777068023112,22.12,77490.56,0.25,-0.32,0.00033,17.26419]
[1777068023809,22.12,77490.56,0.25,-0.32,0.00033,17.26419]
[1777068023879,22.12,77490.56,0.25,-0.32,0.00033,17.26419]
[1777068023997,22.12,77490.56,0.25,-0.32,0.00033,17.26422]
[1777068024747,22.12,77490.56,0.25,-0.32,0.00033,17.26422]
[1777068025004,22.12,77489.11,0.25,-0.32048,0.00034,17.27474]
[1777068025818,22.12,77489.11,0.25,-0.32048,0.00034,17.27474]
[1777068028198,22.12,77488.85,0.25,-0.32056,0.00034,17.27652]
[1777068030247,22.12,77491.8,0.25,-0.31956,0.00033,17.25449]
[1777068036364,22.11,77492.22,0.25,-0.31935,0.00033,17.24568]
[1777068037327,22.11,77492.89,0.25,-0.31913,0.00033,17.24074]
[1777068038095,22.11,77492.89,0.25,-0.31912,0.00033,17.2407]
[1777068042319,22.11,77496.28,0.25,-0.31797,0.00033,17.21517]
[1777068042784,22.11,77496.28,0.25,-0.31797,0.00033,17.21517]
[1777068042886,22.11,77496.28,0.25,-0.31793,0.00033,17.21435]
[1777068043731,22.11,77496.28,0.25,-0.31793,0.00033,17.21435]
[1777068043758,22.11,77496.28,0.25,-0.31793,0.00033,17.21435]
[1777068044282,22.11,77496.28,0.25,-0.31793,0.00033,17.21435]
[1777068044323,22.11,77496.28,0.25,-0.31793,0.00033,17.21421]
[1777068044369,22.11,77496.28,0.25,-0.31793,0.00033,17.21421]
[1777068044643,22.11,77496.28,0.25,-0.31793,0.00033,17.21421]
[1777068044753,22.11,77496.28,0.25,-0.31793,0.00033,17.21421]
[1777068045147,22.11,77496.28,0.25,-0.31793,0.00033,17.21421]
[1777068046153,22.1,77507.7,0.25,-0.31409,0.00033,17.12805]
[1777068047815,22.1,77511.1,0.25,-0.31296,0.00033,17.10229]
[1777068047884,22.1,77511.1,0.25,-0.31296,0.00033,17.10229]
[1777068050260,22.1,77511.47,0.25,-0.31284,0.00033,17.09953]
[1777068050269,22.1,77511.47,0.25,-0.31284,0.00033,17.09953]
[1777068050295,22.1,77512.26,0.25,-0.31258,0.00033,17.09352]
[1777068051763,22.1,77512.26,0.25,-0.31258,0.00033,17.09352]
[1777068052496,22.1,77512.74,0.25,-0.31242,0.00033,17.08977]
[1777068054124,22.1,77512.6,0.25,-0.31246,0.00033,17.09079]
[1777068054209,22.1,77513.82,0.25,-0.31205,0.00033,17.08145]
[1777068057061,22.1,77515.12,0.25,-0.31162,0.00033,17.07154]
[1777068057239,22.1,77518.84,0.25,-0.31039,0.00033,17.0431]
[1777068060249,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068060570,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068060790,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068060931,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068060943,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068061023,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068061120,22.1,77524.51,0.25,-0.30852,0.00033,16.99934]
[1777068061257,22.1,77525.55,0.25,-0.30818,0.00033,16.99128]
[1777068062003,22.1,77525.55,0.25,-0.30818,0.00033,16.99128]
[1777068062111,22.1,77525.55,0.25,-0.30818,0.00033,16.99128]
[1777068062321,22.1,77531.24,0.25,-0.3063,0.00033,16.94689]
[1777068062545,22.1,77531.24,0.25,-0.3063,0.00033,16.94689]
[1777068062910,22.1,77531.24,0.25,-0.3063,0.00033,16.94689]
[1777068062989,22.1,77531.24,0.25,-0.3063,0.00033,16.94689]
[1777068063224,22.1,77531.24,0.25,-0.3063,0.00033,16.94689]
[1777068063294,22.1,77532.41,0.25,-0.30591,0.00033,16.93765]
[1777068065136,22.1,77532.41,0.25,-0.30591,0.00033,16.9375]
[1777068065299,22.1,77538.71,0.25,-0.30383,0.00033,16.8878]
[1777068066758,22.1,77541.55,0.25,-0.3029,0.00033,16.86523]
[1777068066829,22.1,77541.55,0.25,-0.3029,0.00033,16.86523]
[1777068068231,22.1,77541.98,0.25,-0.30276,0.00033,16.86176]
[1777068068332,22.1,77541.98,0.25,-0.30276,0.00033,16.86181]
[1777068071518,22.1,77541.31,0.25,-0.30298,0.00033,16.86704]
[1777068072141,22.1,77541.31,0.25,-0.30298,0.00033,16.86704]
[1777068073006,22.1,77540.27,0.25,-0.30332,0.00033,16.87526]
[1777068073045,22.1,77540.27,0.25,-0.30332,0.00033,16.87526]
[1777068073348,22.1,77539.97,0.25,-0.30341,0.00033,16.8776]
[1777068073873,22.1,77539.97,0.25,-0.30341,0.00033,16.8776]
[1777068073929,22.1,77539.97,0.25,-0.30341,0.00033,16.8776]
[1777068074356,22.1,77540.08,0.25,-0.30338,0.00033,16.8767]
[1777068074633,22.1,77540.08,0.25,-0.30338,0.00033,16.8767]
[1777068074680,22.1,77540.08,0.25,-0.30338,0.00033,16.8767]
[1777068075363,22.1,77541.35,0.25,-0.30296,0.00033,16.86659]
[1777068076879,22.1,77539.8,0.25,-0.30346,0.00033,16.87886]
[1777068076924,22.1,77539.8,0.25,-0.30346,0.00033,16.87886]
[1777068077380,22.1,77538.97,0.25,-0.30374,0.00033,16.8854]
[1777068078199,22.1,77538.97,0.25,-0.30374,0.00033,16.8854]
[1777068078269,22.1,77538.97,0.25,-0.30374,0.00033,16.8854]
[1777068080397,22.1,77526.84,0.25,-0.30772,0.00033,16.98049]
[1777068082119,22.1,77526.84,0.25,-0.30772,0.00033,16.98049]
[1777068087446,22.09,77521.71,0.25,-0.30939,0.00033,17.01981]
[1777068089107,22.09,77521.71,0.25,-0.30939,0.00033,17.01981]
[1777068089259,22.09,77521.71,0.25,-0.30939,0.00033,17.01981]
[1777068089361,22.09,77521.08,0.25,-0.3096,0.00033,17.02452]
[1777068089959,22.09,77521.08,0.25,-0.3096,0.00033,17.02452]
[1777068090061,22.09,77520.24,0.25,-0.30987,0.00033,17.03092]
[1777068091155,22.09,77520.24,0.25,-0.30987,0.00033,17.03092]
[1777068095183,22.09,77525.2,0.25,-0.30818,0.00033,16.98707]
[1777068099001,22.09,77525.26,0.25,-0.30815,0.00033,16.98642]
[1777068099325,22.09,77525.29,0.25,-0.30814,0.00033,16.98606]
[1777068100197,22.09,77525.29,0.25,-0.30814,0.00033,16.98606]
[1777068100298,22.09,77539.15,0.25,-0.30357,0.00033,16.87722]
[1777068100891,22.09,77539.15,0.25,-0.30357,0.00033,16.87722]
[1777068101038,22.09,77539.15,0.25,-0.30357,0.00033,16.87722]
[1777068101707,22.08,77538.09,0.25,-0.30385,0.00033,16.88402]
[1777068103175,22.07,77538.27,0.25,-0.30373,0.00033,16.88098]
[1777068103713,22.06,77538.22,0.25,-0.30368,0.00033,16.87978]
[1777068104426,22.06,77536.58,0.25,-0.30421,0.00033,16.8926]
[1777068105184,22.06,77536.58,0.25,-0.30421,0.00033,16.8926]
[1777068105215,22.06,77536.58,0.25,-0.30421,0.00033,16.8926]
[1777068109544,22.06,77533.2,0.25,-0.3053,0.00033,16.91856]
[1777068109605,22.06,77533.2,0.25,-0.3053,0.00033,16.91856]
[1777068112608,22.06,77532.69,0.25,-0.30543,0.00033,16.92184]
[1777068112707,22.06,77532.24,0.25,-0.30558,0.00033,16.92519]
[1777068118844,22.05,77534.15,0.25,-0.30491,0.00033,16.90914]
[1777068124705,22.04,77533.53,0.25,-0.30505,0.00033,16.91254]
[1777068130664,22.04,77532.82,0.25,-0.30525,0.00033,16.9173]
[1777068130756,22.04,77532.82,0.25,-0.30525,0.00033,16.9173]
[1777068131550,22.04,77531.01,0.25,-0.30583,0.00033,16.93113]
[1777068132023,22.04,77531.01,0.25,-0.30583,0.00033,16.93113]
[1777068132047,22.04,77531.01,0.25,-0.30583,0.00033,16.93113]
[1777068132054,22.04,77527.3,0.25,-0.30705,0.00033,16.96009]
[1777068134353,22.03,77527.3,0.25,-0.30704,0.00033,16.95998]
[1777068138189,22.03,77526.59,0.25,-0.30726,0.00033,16.96514]
[1777068140759,22.03,77527.26,0.25,-0.30703,0.00033,16.95965]
[1777068141042,22.03,77527.26,0.25,-0.30703,0.00033,16.95965]
[1777068144702,22.03,77528.5,0.25,-0.30661,0.00033,16.94963]
[1777068145680,22.03,77531.36,0.25,-0.30566,0.00033,16.92709]
[1777068145754,22.03,77531.36,0.25,-0.30566,0.00033,16.92709]
[1777068145852,22.03,77531.36,0.25,-0.30565,0.00033,16.92693]
[1777068146821,22.03,77531.36,0.25,-0.30565,0.00033,16.92693]
[1777068146864,22.03,77536.93,0.25,-0.30381,0.00033,16.88274]
[1777068148523,22.03,77536.93,0.25,-0.30381,0.00033,16.88258]
[1777068149171,22.03,77536.93,0.25,-0.30381,0.00033,16.88258]
[1777068150215,22.03,77538.01,0.25,-0.30345,0.00033,16.87385]
[1777068150299,22.03,77538.01,0.25,-0.30345,0.00033,16.87385]
[1777068150432,22.03,77538.01,0.25,-0.30345,0.00033,16.87385]
[1777068150433,22.03,77538.84,0.25,-0.30317,0.00033,16.86711]
[1777068150628,22.03,77538.84,0.25,-0.30317,0.00033,16.86711]
[1777068151117,22.03,77538.84,0.25,-0.30317,0.00033,16.86711]
[1777068151233,22.03,77538.84,0.25,-0.30317,0.00033,16.86711]
[1777068151266,22.02,77534.31,0.25,-0.30461,0.00033,16.89769]
[1777068153659,22.02,77534.82,0.25,-0.30443,0.00033,16.89342]
[1777068153908,22.02,77534.82,0.25,-0.30442,0.00033,16.89324]
[1777068156397,22.02,77532.86,0.25,-0.30506,0.00033,16.90856]
[1777068157164,22.02,77534.29,0.25,-0.30458,0.00033,16.89688]
[1777068162971,22.01,77536.35,0.25,-0.30385,0.00033,16.87944]
[1777068168008,22.01,77537.0,0.25,-0.30359,0.00033,16.87313]
[1777068170394,22.01,77537.2,0.25,-0.30352,0.00033,16.87131]
[1777068170439,22.01,77532.14,0.25,-0.30517,0.00033,16.91118]
[1777068174917,22.0,77527.89,0.25,-0.30655,0.00033,16.944]
[1777068178160,22.0,77529.84,0.25,-0.30589,0.00033,16.92818]
[1777068183113,21.99,77537.59,0.25,-0.30328,0.00033,16.86561]
[1777068184208,21.99,77537.59,0.25,-0.30328,0.00033,16.86561]
[1777068184227,21.99,77537.74,0.25,-0.30322,0.00033,16.86416]
[1777068187459,21.99,77536.6,0.25,-0.30358,0.00033,16.87281]
[1777068188148,21.99,77536.65,0.25,-0.30355,0.00033,16.87207]
[1777068189525,21.99,77534.16,0.25,-0.30437,0.00033,16.89173]
[1777068190163,21.99,77533.6,0.25,-0.30455,0.00033,16.89602]
[1777068192175,21.98,77539.53,0.25,-0.30257,0.00033,16.84829]
[1777068197212,21.98,77542.07,0.25,-0.30169,0.00033,16.82671]
[1777068203078,21.97,77544.58,0.25,-0.30083,0.00033,16.80564]
[1777068203255,21.97,77544.58,0.25,-0.30083,0.00033,16.80564]
[1777068203337,21.97,77544.58,0.25,-0.30083,0.00033,16.80564]
[1777068203447,21.97,77544.58,0.25,-0.30083,0.00033,16.80564]
[1777068203516,21.97,77543.08,0.25,-0.3013,0.00033,16.81727]
[1777068205014,21.97,77548.14,0.25,-0.29963,0.00033,16.77622]
[1777068205329,21.97,77548.14,0.25,-0.29963,0.00033,16.77622]
[1777068205874,21.97,77546.35,0.25,-0.30021,0.00033,16.79046]
[1777068206274,21.97,77546.35,0.25,-0.3002,0.00033,16.79025]
[1777068209237,21.97,77545.11,0.25,-0.30059,0.00033,16.79983]
[1777068212439,21.96,77544.81,0.25,-0.30062,0.00033,16.79636]
[1777068212471,21.96,77544.81,0.25,-0.30062,0.00033,16.79636]
[1777068212481,21.96,77545.27,0.25,-0.30046,0.00033,16.79243]
[1777068213219,21.96,77545.27,0.25,-0.30046,0.00033,16.79243]
[1777068213340,21.96,77545.27,0.25,-0.30046,0.00033,16.79243]
[1777068213434,21.96,77545.27,0.25,-0.30046,0.00033,16.79243]
[1777068213497,21.96,77545.27,0.25,-0.30046,0.00033,16.79243]
[1777068213432,21.96,77554.29,0.25,-0.2975,0.00033,16.71892]
[1777068213723,21.96,77554.29,0.25,-0.2975,0.00033,16.71892]
[1777068214084,21.96,77554.29,0.25,-0.2975,0.00033,16.71892]
[1777068214436,21.96,77562.1,0.25,-0.29494,0.00033,16.65442]
[1777068214798,21.96,77562.1,0.25,-0.29494,0.00033,16.65442]
[1777068215182,21.96,77562.1,0.25,-0.29494,0.00033,16.65442]
[1777068217352,21.95,77565.23,0.25,-0.29388,0.00032,16.62764]
[1777068220407,21.95,77574.32,0.25,-0.29091,0.00032,16.55104]
[1777068222528,21.95,77574.32,0.25,-0.2909,0.00032,16.55078]
[1777068223394,21.93,77577.4,0.25,-0.28974,0.00032,16.52071]
[1777068228449,21.91,77574.74,0.25,-0.29044,0.00032,16.53883]
[1777068233834,21.91,77577.4,0.25,-0.28954,0.00032,16.51513]
[1777068238981,21.9,77582.93,0.25,-0.28765,0.00032,16.46566]
[1777068244543,21.88,77577.28,0.25,-0.28938,0.00032,16.51104]
[1777068245307,21.88,77577.28,0.25,-0.28938,0.00032,16.51104]
[1777068245548,21.88,77578.32,0.25,-0.28904,0.00032,16.50203]
[1777068251018,21.88,77577.78,0.25,-0.28919,0.00032,16.50599]
[1777068251115,21.88,77578.68,0.25,-0.28888,0.00032,16.49772]
[1777068251733,21.88,77578.68,0.25,-0.28888,0.00032,16.49772]
[1777068251812,21.88,77578.68,0.25,-0.28887,0.00032,16.49751]
[1777068256208,21.88,77579.07,0.25,-0.28873,0.00032,16.49377]
[1777068256421,21.87,77578.12,0.25,-0.28902,0.00032,16.50139]
[1777068261661,21.87,77577.64,0.25,-0.28913,0.00032,16.50425]
[1777068263495,21.87,77577.64,0.25,-0.28913,0.00032,16.50425]
[1777068263563,21.87,77578.03,0.25,-0.28898,0.00032,16.50047]
[1777068267794,21.86,77580.95,0.25,-0.28801,0.00032,16.47498]
[1777068267892,21.86,77580.95,0.25,-0.28801,0.00032,16.47498]
[1777068267903,21.86,77580.95,0.25,-0.28801,0.00032,16.47498]
[1777068268095,21.86,77579.95,0.25,-0.28832,0.00032,16.483]
[1777068272100,21.86,77573.98,0.25,-0.29017,0.00032,16.5273]
[1777068277774,21.78,77569.26,0.25,-0.29107,0.00033,16.55021]
[1777068282860,21.75,77566.53,0.25,-0.29169,0.00033,16.56616]
[1777068283064,21.75,77558.2,0.25,-0.29439,0.00033,16.63541]
[1777068288954,21.74,77554.28,0.25,-0.29565,0.00033,16.66718]
[1777068296403,21.73,77552.86,0.25,-0.29606,0.00033,16.67744]
[1777068301765,21.73,77552.56,0.25,-0.2961,0.00033,16.67855]
[1777068307589,21.72,77554.09,0.25,-0.29557,0.00033,16.66515]
[1777068312218,21.72,77558.45,0.25,-0.2941,0.00033,16.62785]
[1777068317915,21.72,77559.69,0.25,-0.29366,0.00033,16.61652]
[1777068317953,21.72,77559.69,0.25,-0.29366,0.00033,16.61652]
[1777068318183,21.72,77559.69,0.25,-0.29366,0.00033,16.61652]
[1777068319078,21.72,77559.96,0.25,-0.29357,0.00033,16.61411]
[1777068319101,21.72,77562.52,0.25,-0.29272,0.00033,16.59244]
[1777068321981,21.71,77563.42,0.25,-0.29242,0.00033,16.58462]
[1777068322071,21.71,77563.42,0.25,-0.29242,0.00033,16.58462]
[1777068330798,21.71,77558.46,0.25,-0.29397,0.00033,16.6244]
[1777068334870,21.7,77560.38,0.25,-0.29325,0.00033,16.60197]
[1777068334902,21.7,77560.38,0.25,-0.29325,0.00033,16.60197]
[1777068335387,21.7,77561.17,0.25,-0.29299,0.00033,16.59506]
[1777068342065,21.69,77560.97,0.25,-0.29301,0.00033,16.59557]
[1777068342102,21.69,77560.97,0.25,-0.29301,0.00033,16.59557]
[1777068342225,21.69,77560.86,0.25,-0.29302,0.00033,16.59603]
[1777068347261,21.69,77560.49,0.25,-0.2931,0.00033,16.598]
[1777068352294,21.68,77561.63,0.25,-0.29269,0.00033,16.58728]
[1777068357295,21.68,77559.78,0.25,-0.29326,0.00033,16.60202]
[1777068357414,21.68,77559.78,0.25,-0.29326,0.00033,16.60202]
[1777068357491,21.68,77559.78,0.25,-0.29326,0.00033,16.60202]
[1777068357592,21.68,77558.5,0.25,-0.29367,0.00033,16.61256]
[1777068359351,21.68,77551.15,0.25,-0.29609,0.00033,16.67375]
[1777068359827,21.68,77551.15,0.25,-0.29609,0.00033,16.67375]
[1777068362694,21.67,77544.69,0.25,-0.29821,0.00033,16.7269]
[1777068368328,21.67,77543.73,0.25,-0.2985,0.00033,16.73416]
[1777068368429,21.67,77542.54,0.25,-0.29889,0.00033,16.74383]
[1777068370505,21.67,77542.54,0.25,-0.29889,0.00033,16.74369]
[1777068370639,21.67,77542.54,0.25,-0.29889,0.00033,16.74369]
[1777068371030,21.67,77541.17,0.25,-0.29934,0.00033,16.75482]
[1777068373077,21.67,77542.11,0.25,-0.29902,0.00033,16.74699]
[1777068378730,21.67,77542.06,0.25,-0.29902,0.00033,16.74686]
[1777068378820,21.67,77542.06,0.25,-0.29902,0.00033,16.74686]
[1777068379116,21.67,77542.06,0.25,-0.29902,0.00033,16.74686]
[1777068379396,21.67,77542.06,0.25,-0.29902,0.00033,16.74686]
[1777068379495,21.66,77551.62,0.25,-0.29584,0.00033,16.66747]
[1777068379817,21.66,77551.62,0.25,-0.29584,0.00033,16.66747]
[1777068382163,21.66,77556.88,0.25,-0.2941,0.00033,16.62331]
[1777068382426,21.66,77556.88,0.25,-0.2941,0.00033,16.62331]
[1777068382463,21.66,77556.88,0.25,-0.2941,0.00033,16.62331]
[1777068382637,21.66,77554.66,0.25,-0.29483,0.00033,16.64192]
[1777068388551,21.66,77556.42,0.25,-0.29425,0.00033,16.6271]
[1777068392014,21.66,77557.8,0.25,-0.29379,0.00033,16.61547]
[1777068392080,21.66,77557.8,0.25,-0.29374,0.00033,16.61017]
[1777068397615,21.66,77560.81,0.25,-0.29273,0.00033,16.58422]
[1777068399628,21.66,77554.49,0.25,-0.2948,0.00033,16.63708]
[1777068400787,21.66,77554.79,0.25,-0.2947,0.00033,16.63438]
[1777068401645,21.66,77554.8,0.25,-0.29469,0.00033,16.6341]
[1777068403769,21.66,77555.78,0.25,-0.29435,0.00033,16.62551]
[1777068404663,21.66,77557.87,0.25,-0.29366,0.00033,16.60786]
[1777068405792,21.66,77557.78,0.25,-0.29368,0.00033,16.60856]
[1777068406677,21.65,77558.27,0.25,-0.29352,0.00033,16.60437]
[1777068411474,21.65,77559.22,0.25,-0.2932,0.00033,16.59618]
[1777068416205,21.65,77559.48,0.25,-0.2931,0.00033,16.59369]
[1777068416940,21.65,77560.52,0.25,-0.29275,0.00033,16.58468]
[1777068417028,21.65,77560.52,0.25,-0.29275,0.00033,16.58468]
[1777068417075,21.65,77560.9,0.25,-0.29262,0.00033,16.5813]
[1777068418781,21.65,77568.27,0.25,-0.29019,0.00033,16.51855]
[1777068424804,21.65,77571.96,0.25,-0.28898,0.00033,16.4868]
[1777068429838,21.65,77570.98,0.25,-0.2893,0.00033,16.4952]
[1777068436377,21.65,77570.32,0.25,-0.28952,0.00033,16.5011]
[1777068441921,21.66,77568.86,0.25,-0.29006,0.00033,16.51508]
[1777068446956,21.66,77569.03,0.25,-0.29004,0.00033,16.51455]
[1777068449033,21.66,77569.54,0.25,-0.28988,0.00033,16.51058]
[1777068450737,21.66,77570.32,0.25,-0.28964,0.00033,16.50412]
[1777068451500,21.66,77570.32,0.25,-0.28964,0.00033,16.50432]
[1777068452085,21.67,77570.32,0.25,-0.2896,0.00033,16.49924]
[1777068452186,21.67,77570.32,0.25,-0.28961,0.00033,16.49944]
[1777068455806,21.67,77569.72,0.25,-0.28983,0.00033,16.50515]
[1777068455835,21.67,77569.72,0.25,-0.28983,0.00033,16.50515]
[1777068462225,21.67,77569.71,0.25,-0.28987,0.00033,16.5062]
[1777068462299,21.67,77569.71,0.25,-0.28987,0.00033,16.5062]
[1777068462327,21.67,77569.81,0.25,-0.28985,0.00033,16.50574]
[1777068464706,21.68,77571.7,0.25,-0.28924,0.00033,16.48979]
[1777068464766,21.68,77571.7,0.25,-0.28924,0.00033,16.48979]
[1777068464771,21.68,77572.71,0.25,-0.28892,0.00033,16.48139]
[1777068465624,21.68,77572.71,0.25,-0.28892,0.00033,16.48139]
[1777068465676,21.68,77572.71,0.25,-0.28892,0.00033,16.48139]
[1777068465725,21.68,77572.77,0.25,-0.28891,0.00033,16.48113]
[1777068466501,21.68,77572.77,0.25,-0.28891,0.00033,16.48113]
[1777068466545,21.68,77572.77,0.25,-0.28891,0.00033,16.48113]
[1777068466603,21.68,77572.6,0.25,-0.28897,0.00033,16.48284]
[1777068472132,21.68,77571.44,0.25,-0.28939,0.00033,16.4938]
[1777068477166,21.69,77571.07,0.25,-0.28954,0.00033,16.49762]
[1777068480199,21.69,77571.24,0.25,-0.28949,0.00033,16.49629]
[1777068480239,21.69,77571.24,0.25,-0.28949,0.00033,16.49629]
[1777068480267,21.69,77571.63,0.25,-0.28937,0.00033,16.49322]
[1777068486636,21.69,77575.4,0.25,-0.28817,0.00033,16.46167]
[1777068492498,21.7,77576.06,0.25,-0.28799,0.00033,16.45701]
[1777068498585,21.7,77570.55,0.25,-0.28982,0.00033,16.50512]
[1777068504358,21.7,77568.26,0.25,-0.29061,0.00033,16.5257]
[1777068509720,21.71,77567.04,0.25,-0.29104,0.00033,16.53668]
[1777068510677,21.71,77567.04,0.25,-0.29104,0.00033,16.53683]
[1777068510715,21.71,77567.04,0.25,-0.29104,0.00033,16.53683]
[1777068510813,21.71,77564.52,0.25,-0.29187,0.00033,16.55832]
[1777068512468,21.71,77564.74,0.25,-0.29176,0.00033,16.55135]
[1777068512501,21.71,77564.74,0.25,-0.29176,0.00033,16.55135]
[1777068512602,21.71,77564.76,0.25,-0.29176,0.00033,16.55133]
[1777068516446,21.71,77564.67,0.25,-0.29181,0.00033,16.55257]
[1777068516525,21.71,77564.67,0.25,-0.29181,0.00033,16.55257]
[1777068520082,21.71,77562.64,0.25,-0.2925,0.00033,16.57033]
[1777068520128,21.71,77562.64,0.25,-0.2925,0.00033,16.57033]
[1777068520469,21.72,77561.7,0.25,-0.29281,0.00033,16.57838]
[1777068522033,21.72,77561.37,0.25,-0.29293,0.00033,16.58128]
[1777068522114,21.72,77561.37,0.25,-0.29293,0.00033,16.58128]
[1777068522204,21.72,77561.37,0.25,-0.29293,0.00033,16.58128]
[1777068522544,21.72,77561.37,0.25,-0.29293,0.00033,16.58128]
[1777068534570,21.72,77558.2,0.25,-0.29402,0.00033,16.60915]
[1777068539604,21.72,77555.16,0.25,-0.29503,0.00033,16.63502]
[1777068544663,21.73,77554.68,0.25,-0.29521,0.00033,16.63945]
[1777068549695,21.73,77553.19,0.25,-0.29572,0.00033,16.65228]
[1777068555737,21.73,77552.87,0.25,-0.29584,0.00033,16.65543]
[1777068561727,21.73,77552.56,0.25,-0.29595,0.00033,16.65824]
[1777068562796,21.73,77552.56,0.25,-0.29596,0.00033,16.65848]
[1777068562819,21.73,77552.56,0.25,-0.29596,0.00033,16.65848]
[1777068562892,21.73,77552.37,0.25,-0.29603,0.00033,16.66013]
[1777068565910,21.73,77558.99,0.25,-0.29385,0.00033,16.60505]
[1777068566577,21.73,77558.99,0.25,-0.29385,0.00033,16.60505]
[1777068566640,21.73,77558.99,0.25,-0.29385,0.00033,16.60505]
[1777068566775,21.73,77558.99,0.25,-0.29385,0.00033,16.60505]
[1777068566857,21.73,77558.99,0.25,-0.29385,0.00033,16.60505]
[1777068567166,21.73,77560.63,0.25,-0.29331,0.00033,16.59126]
[1777068570473,21.73,77563.85,0.25,-0.29225,0.00033,16.56409]
[1777068575880,21.73,77554.21,0.25,-0.29538,0.00033,16.63961]
[1777068576773,21.73,77554.21,0.25,-0.29538,0.00033,16.63961]
[1777068576853,21.73,77554.21,0.25,-0.29538,0.00033,16.63961]
[1777068576926,21.73,77554.21,0.25,-0.29538,0.00033,16.63961]
[1777068576986,21.73,77552.64,0.25,-0.29589,0.00033,16.65262]
[1777068577894,21.73,77551.32,0.25,-0.29632,0.00033,16.66352]
[1777068578874,21.73,77551.32,0.25,-0.29632,0.00033,16.66352]
[1777068584945,21.73,77551.51,0.25,-0.29624,0.00033,16.66145]
[1777068592998,21.73,77551.98,0.25,-0.29606,0.00033,16.65676]
[1777068596923,21.73,77553.34,0.25,-0.2956,0.00033,16.64517]
[1777068596998,21.72,77553.69,0.25,-0.29547,0.00033,16.64196]
[1777068597045,21.72,77553.69,0.25,-0.29547,0.00033,16.64196]
[1777068597390,21.72,77553.69,0.25,-0.29547,0.00033,16.64196]
[1777068597867,21.72,77538.05,0.25,-0.30064,0.00033,16.77073]
[1777068598545,21.72,77538.05,0.25,-0.30064,0.00033,16.77073]
[1777068598603,21.72,77538.05,0.25,-0.30064,0.00033,16.77073]
[1777068598703,21.72,77514.9,0.25,-0.30838,0.00034,16.95635]
[1777068599157,21.72,77514.9,0.25,-0.30838,0.00034,16.95635]
[1777068599207,21.72,77514.9,0.25,-0.30838,0.00034,16.95635]
[1777068599507,21.72,77515.14,0.25,-0.30829,0.00034,16.95431]
[1777068600291,21.72,77515.14,0.25,-0.30829,0.00034,16.95431]
[1777068601839,21.72,77515.54,0.25,-0.30815,0.00034,16.95101]
[1777068601940,21.72,77515.54,0.25,-0.30815,0.00034,16.95086]
[1777068607276,21.72,77517.42,0.25,-0.30751,0.00034,16.93576]
[1777068612580,21.72,77518.56,0.25,-0.30712,0.00034,16.92657]
[1777068618776,21.72,77521.8,0.25,-0.30601,0.00034,16.90039]
[1777068624729,21.71,77524.09,0.25,-0.30523,0.00033,16.88167]
[1777068630259,21.71,77528.1,0.25,-0.30387,0.00033,16.8491]
[1777068633509,21.71,77528.28,0.25,-0.30376,0.00033,16.84234]
[1777068633630,21.71,77528.15,0.25,-0.30381,0.00033,16.84334]
[1777068634391,21.71,77534.64,0.25,-0.30164,0.00033,16.79078]
[1777068635331,21.71,77534.64,0.25,-0.30164,0.00033,16.79078]
[1777068635354,21.71,77538.18,0.25,-0.30046,0.00033,16.76188]
[1777068636800,21.71,77538.18,0.25,-0.30046,0.00033,16.76188]
[1777068641116,21.71,77536.77,0.25,-0.30094,0.00033,16.77373]
[1777068643550,21.71,77528.36,0.25,-0.30374,0.00033,16.84185]
[1777068649393,21.71,77528.21,0.25,-0.30378,0.00033,16.84277]
[1777068654428,21.71,77529.09,0.25,-0.30349,0.00033,16.83569]
[1777068659462,21.71,77530.19,0.25,-0.30312,0.00033,16.8269]
[1777068664499,21.71,77530.35,0.25,-0.30308,0.00033,16.82571]
[1777068672554,21.71,77529.81,0.25,-0.30326,0.00033,16.8302]
[1777068673790,21.71,77529.81,0.25,-0.30326,0.00033,16.8302]
[1777068674908,21.71,77530.93,0.25,-0.30289,0.00033,16.82117]
[1777068674916,21.71,77539.83,0.25,-0.29992,0.00033,16.7488]
[1777068678123,21.71,77540.71,0.25,-0.29963,0.00033,16.74156]
[1777068678153,21.71,77540.71,0.25,-0.29963,0.00033,16.7416]
[1777068683903,21.71,77540.71,0.25,-0.29965,0.00033,16.74195]
[1777068686748,21.72,77541.62,0.25,-0.29936,0.00033,16.73489]
[1777068687192,21.72,77541.64,0.25,-0.29936,0.00033,16.73484]
[1777068687274,21.72,77541.64,0.25,-0.29936,0.00033,16.73496]
[1777068692693,21.72,77541.64,0.25,-0.29933,0.00033,16.73003]
[1777068698048,21.72,77540.55,0.25,-0.2997,0.00033,16.73917]
[1777068703770,21.72,77538.74,0.25,-0.30031,0.00033,16.75406]
[1777068704468,21.72,77538.74,0.25,-0.30031,0.00033,16.75406]
[1777068704777,21.72,77539.09,0.25,-0.30019,0.00033,16.75121]
[1777068709816,21.72,77542.98,0.25,-0.29891,0.00033,16.71967]
[1777068711298,21.72,77542.84,0.25,-0.29896,0.00033,16.72089]
[1777068714082,21.72,77543.0,0.25,-0.29891,0.00033,16.71965]
[1777068714535,21.72,77543.48,0.25,-0.29876,0.00033,16.71585]
[1777068714851,21.72,77544.62,0.25,-0.29838,0.00033,16.70655]
[1777068716865,21.72,77550.3,0.25,-0.29651,0.00033,16.65977]
[1777068721903,21.73,77543.85,0.25,-0.29866,0.00033,16.71342]
[1777068726938,21.73,77543.8,0.25,-0.29868,0.00033,16.71407]
[1777068732524,21.73,77546.93,0.25,-0.29765,0.00033,16.68848]
[1777068738015,21.73,77547.69,0.25,-0.29742,0.00033,16.68268]
[1777068743050,21.73,77547.76,0.25,-0.29741,0.00033,16.68245]
[1777068746784,21.73,77547.65,0.25,-0.29746,0.00033,16.68357]
[1777068748087,21.73,77554.04,0.25,-0.29535,0.00033,16.63071]
[1777068753120,21.74,77556.26,0.25,-0.2946,0.00033,16.60751]
[1777068756132,21.74,77555.87,0.25,-0.29474,0.00033,16.61104]
[1777068756727,21.74,77554.05,0.25,-0.29534,0.00033,16.62634]
[1777068760211,21.74,77552.61,0.25,-0.29583,0.00033,16.63864]
[1777068762684,21.74,77552.79,0.25,-0.29577,0.00033,16.63714]
[1777068769451,21.74,77552.96,0.25,-0.29573,0.00033,16.6362]
[1777068775276,21.75,77554.32,0.25,-0.29532,0.00033,16.62593]
[1777068780313,21.75,77556.61,0.25,-0.29459,0.00033,16.60753]
[1777068786354,21.75,77556.55,0.25,-0.29465,0.00033,16.6091]
[1777068794412,21.76,77555.84,0.25,-0.29494,0.00033,16.61625]
[1777068799444,21.76,77552.2,0.25,-0.29616,0.00033,16.64718]
[1777068804479,21.77,77553.06,0.25,-0.2959,0.00033,16.6407]
[1777068805690,21.77,77553.06,0.25,-0.2959,0.00033,16.6407]
[1777068814550,21.77,77552.83,0.25,-0.29599,0.00033,16.63866]
[1777068820454,21.78,77554.1,0.25,-0.2956,0.00033,16.62896]
[1777068823412,21.78,77554.1,0.25,-0.2956,0.00033,16.62896]
[1777068828648,21.78,77555.54,0.25,-0.29517,0.00033,16.61814]
[1777068834692,21.79,77555.93,0.25,-0.29508,0.00033,16.6158]
[1777068840597,21.79,77555.63,0.25,-0.29521,0.00033,16.61918]
[1777068846468,21.79,77556.46,0.25,-0.29496,0.00033,16.61288]
[1777068853646,21.8,77555.64,0.25,-0.29526,0.00033,16.62061]
[1777068855100,21.8,77555.76,0.25,-0.29524,0.00033,16.62005]
[1777068856429,21.8,77555.48,0.25,-0.29534,0.00033,16.62266]
[1777068857032,21.8,77555.48,0.25,-0.29534,0.00033,16.62266]
[1777068865908,21.81,77560.06,0.25,-0.29389,0.00033,16.58588]
[1777068866313,21.81,77560.06,0.25,-0.29389,0.00033,16.58588]
[1777068867164,21.81,77566.09,0.25,-0.29192,0.00033,16.5355]
[1777068868170,21.81,77566.09,0.25,-0.29192,0.00033,16.5355]
[1777068868989,21.81,77566.09,0.25,-0.29193,0.00033,16.53566]
[1777068869033,21.81,77572.15,0.25,-0.28995,0.00033,16.48454]
[1777068876985,21.81,77572.82,0.25,-0.28971,0.00033,16.47426]
[1777068880716,21.81,77574.09,0.25,-0.28931,0.00033,16.46365]
[1777068880745,21.81,77574.09,0.25,-0.28931,0.00033,16.46365]
[1777068885764,21.81,77574.51,0.25,-0.28919,0.00033,16.46054]
[1777068889003,21.82,77575.04,0.25,-0.28902,0.00033,16.45624]
[1777068889167,21.82,77579.72,0.25,-0.2875,0.00032,16.41641]
[1777068889661,21.82,77579.72,0.3,-0.2875,0.00032,16.41641]
[1777068889680,21.82,77579.72,0.3,-0.2875,0.00032,16.41641]
[1777068889840,21.82,77579.72,0.3,-0.2875,0.00032,16.41641]
[1777068889852,21.82,77579.72,0.3,-0.2875,0.00032,16.41641]
[1777068889889,21.82,77579.72,0.3,-0.2875,0.00032,16.41641]
[1777068890077,21.82,77579.72,0.3,-0.28751,0.00032,16.4165]
[1777068895101,21.81,77584.57,0.3,-0.28592,0.00032,16.37455]
[1777068901153,21.81,77586.75,0.3,-0.28519,0.00032,16.35489]
[1777068906189,21.81,77585.05,0.3,-0.2857,0.00032,16.36856]
[1777068911225,21.8,77584.78,0.3,-0.28575,0.00032,16.36999]
[1777068913996,21.8,77584.78,0.3,-0.28575,0.00032,16.36999]
[1777068914245,21.8,77584.78,0.3,-0.28574,0.00032,16.36951]
[1777068914755,21.8,77584.78,0.3,-0.28574,0.00032,16.36951]
[1777068915253,21.8,77584.22,0.3,-0.28591,0.00032,16.37417]
[1777068915313,21.8,77584.22,0.3,-0.28591,0.00032,16.37417]
[1777068915358,21.8,77582.75,0.3,-0.28639,0.00032,16.38681]
[1777068921294,21.8,77579.78,0.3,-0.28731,0.00032,16.41127]
[1777068922557,21.79,77580.58,0.3,-0.28705,0.00032,16.40422]
[1777068927273,21.79,77580.53,0.3,-0.28704,0.00032,16.40392]
[1777068932666,21.79,77580.42,0.3,-0.28699,0.00032,16.39866]
[1777068941313,21.78,77579.57,0.3,-0.2872,0.00032,16.40421]
[1777068945462,21.78,77587.47,0.3,-0.28462,0.00032,16.33555]
[1777068950496,21.78,77586.44,0.3,-0.28493,0.00032,16.34383]
[1777068955532,21.77,77586.35,0.3,-0.28494,0.00032,16.34405]
[1777068961573,21.77,77585.49,0.3,-0.28519,0.00032,16.35078]
[1777068964594,21.77,77578.27,0.3,-0.28752,0.00033,16.41247]
[1777068969630,21.76,77578.78,0.3,-0.28732,0.00033,16.40724]
[1777068974669,21.76,77581.33,0.3,-0.28647,0.00032,16.38475]
[1777068981594,21.76,77582.41,0.3,-0.28608,0.00032,16.37436]
[1777068982763,21.76,77582.41,0.3,-0.28608,0.00032,16.37436]
[1777068982833,21.76,77582.41,0.3,-0.28608,0.00032,16.37436]
[1777068982865,21.76,77582.41,0.3,-0.28608,0.00032,16.37423]
[1777068983424,21.76,77582.41,0.3,-0.28608,0.00032,16.37423]
[1777068983465,21.76,77582.41,0.3,-0.28608,0.00032,16.37423]
[1777068984125,21.76,77582.41,0.3,-0.28608,0.00032,16.37423]
[1777068984210,21.76,77582.41,0.3,-0.28608,0.00032,16.37423]
[1777068992366,21.75,77581.38,0.3,-0.28638,0.00032,16.38215]
[1777068998043,21.75,77579.72,0.3,-0.28684,0.00033,16.39024]
[1777069002153,21.75,77579.47,0.3,-0.28691,0.00033,16.39227]
[1777069002242,21.75,77579.47,0.3,-0.28691,0.00033,16.39227]
[1777069004890,21.74,77579.52,0.3,-0.28687,0.00033,16.3911]
[1777069010922,21.74,77575.4,0.3,-0.28818,0.00033,16.42548]
[1777069012899,21.74,77576.38,0.3,-0.28785,0.00033,16.41693]
[1777069012960,21.74,77576.38,0.3,-0.28785,0.00033,16.41693]
[1777069013001,21.74,77578.03,0.3,-0.28731,0.00033,16.40263]
[1777069016722,21.74,77577.71,0.3,-0.2874,0.00033,16.40492]
[1777069016765,21.74,77577.71,0.3,-0.2874,0.00033,16.40492]
[1777069017284,21.74,77577.73,0.3,-0.28738,0.00033,16.40461]
[1777069022432,21.73,77577.37,0.3,-0.28748,0.00033,16.40714]
[1777069023742,21.73,77577.44,0.3,-0.28745,0.00033,16.4064]
[1777069023845,21.73,77577.44,0.3,-0.28745,0.00033,16.4064]
[1777069023946,21.73,77577.44,0.3,-0.28744,0.00033,16.40612]
[1777069031062,21.73,77577.48,0.3,-0.28739,0.00033,16.40479]
[1777069036412,21.73,77577.52,0.3,-0.28736,0.00033,16.40403]
[1777069042019,21.72,77577.53,0.3,-0.28732,0.00033,16.40284]
[1777069044121,21.72,77577.53,0.3,-0.28731,0.00033,16.4027]
[1777069044167,21.72,77575.88,0.3,-0.28785,0.00033,16.41673]
[1777069046848,21.72,77577.97,0.3,-0.28716,0.00033,16.39848]
[1777069047177,21.72,77577.97,0.3,-0.28715,0.00033,16.39835]
[1777069051955,21.72,77576.95,0.3,-0.28742,0.00033,16.40129]
[1777069052014,21.72,77576.95,0.3,-0.28742,0.00033,16.40129]
[1777069052213,21.72,77575.28,0.3,-0.28796,0.00033,16.41549]
[1777069058254,21.71,77576.43,0.3,-0.28755,0.00033,16.4048]
[1777069062949,21.71,77576.35,0.3,-0.28756,0.00033,16.40496]
[1777069063017,21.71,77576.35,0.3,-0.28756,0.00033,16.40496]
[1777069068681,21.71,77576.29,0.3,-0.28756,0.00033,16.40494]
[1777069068713,21.71,77576.29,0.3,-0.28756,0.00033,16.40494]
[1777069068957,21.71,77576.29,0.3,-0.28756,0.00033,16.40494]
[1777069069045,21.71,77576.29,0.3,-0.28755,0.00033,16.40473]
[1777069075373,21.7,77576.29,0.3,-0.28753,0.00033,16.40411]
[1777069082300,21.7,77577.84,0.3,-0.287,0.00033,16.39015]
[1777069087457,21.7,77576.98,0.3,-0.28726,0.00033,16.39712]
[1777069095512,21.7,77575.98,0.3,-0.28756,0.00033,16.40496]
[1777069102440,21.69,77576.2,0.3,-0.28746,0.00033,16.40237]
[1777069107601,21.69,77576.2,0.3,-0.28744,0.00033,16.40181]
[1777069112643,21.69,77576.44,0.3,-0.28729,0.00033,16.39364]
[1777069117673,21.68,77578.18,0.3,-0.28669,0.00033,16.37795]
[1777069122709,21.68,77578.55,0.3,-0.28655,0.00033,16.37409]
[1777069127744,21.68,77578.51,0.3,-0.28654,0.00033,16.37396]
[1777069138821,21.67,77578.62,0.3,-0.28647,0.00033,16.37188]
[1777069144863,21.67,77578.94,0.3,-0.28634,0.00033,16.36847]
[1777069149466,21.67,77579.81,0.3,-0.28605,0.00033,16.36074]
[1777069149529,21.67,77579.81,0.3,-0.28605,0.00033,16.36074]
[1777069149561,21.67,77579.19,0.3,-0.28624,0.00033,16.36593]
[1777069149993,21.67,77579.19,0.3,-0.28624,0.00033,16.36593]
[1777069150001,21.67,77579.08,0.3,-0.28628,0.00033,16.36679]
[1777069156432,21.67,77578.16,0.3,-0.28657,0.00033,16.37447]
[1777069161983,21.67,77576.95,0.3,-0.28693,0.00033,16.38414]
[1777069162689,21.67,77576.95,0.3,-0.28693,0.00033,16.38414]
[1777069162964,21.67,77576.95,0.3,-0.28693,0.00033,16.38414]
[1777069163039,21.67,77572.81,0.3,-0.28829,0.00033,16.41973]
[1777069169031,21.66,77572.45,0.3,-0.28838,0.00033,16.42227]
[1777069174066,21.66,77571.54,0.3,-0.28861,0.00033,16.42398]
[1777069175920,21.66,77571.54,0.3,-0.28861,0.00033,16.42398]
[1777069175949,21.66,77571.54,0.3,-0.28861,0.00033,16.42398]
[1777069175969,21.66,77570.17,0.3,-0.28904,0.00033,16.43536]
[1777069177407,21.66,77570.17,0.3,-0.28904,0.00033,16.43536]
[1777069177487,21.66,77570.22,0.3,-0.28902,0.00033,16.43476]
[1777069177729,21.66,77570.22,0.3,-0.28902,0.00033,16.43476]
[1777069179497,21.66,77570.22,0.3,-0.28901,0.00033,16.43458]
[1777069179591,21.66,77570.76,0.3,-0.28883,0.00033,16.42979]
[1777069180187,21.66,77570.76,0.3,-0.28883,0.00033,16.42979]
[1777069180439,21.65,77573.9,0.3,-0.28779,0.00033,16.40265]
[1777069180893,21.65,77573.9,0.3,-0.28779,0.00033,16.40265]
[1777069180930,21.65,77573.9,0.3,-0.28779,0.00033,16.40265]
[1777069180991,21.65,77573.9,0.3,-0.28779,0.00033,16.40265]
[1777069181636,21.65,77573.9,0.3,-0.28779,0.00033,16.40249]
[1777069182276,21.65,77573.9,0.3,-0.28779,0.00033,16.40249]
[1777069182362,21.65,77573.9,0.3,-0.28779,0.00033,16.40249]
[1777069182424,21.65,77573.9,0.3,-0.28779,0.00033,16.40249]
[1777069182903,21.65,77576.62,0.3,-0.28689,0.00033,16.37892]
[1777069182934,21.65,77576.62,0.3,-0.28689,0.00033,16.37892]
[1777069182965,21.65,77576.62,0.3,-0.28689,0.00033,16.37892]
[1777069183824,21.65,77576.62,0.3,-0.28689,0.00033,16.37882]
[1777069183857,21.65,77576.62,0.3,-0.28689,0.00033,16.37882]
[1777069184979,21.65,77576.74,0.3,-0.28685,0.00033,16.37768]
[1777069185958,21.65,77576.74,0.3,-0.28684,0.00033,16.37758]
[1777069187950,21.65,77580.93,0.3,-0.28547,0.00033,16.3411]
[1777069187983,21.65,77580.93,0.3,-0.28547,0.00033,16.3411]
[1777069188292,21.65,77580.93,0.3,-0.28547,0.00033,16.3411]
[1777069194208,21.65,77581.45,0.3,-0.28528,0.00033,16.33609]
[1777069199249,21.65,77580.55,0.3,-0.28556,0.00033,16.34348]
[1777069200114,21.65,77580.55,0.3,-0.28556,0.00033,16.34348]
[1777069200159,21.65,77580.55,0.3,-0.28556,0.00033,16.34348]
[1777069200257,21.65,77583.06,0.3,-0.28473,0.00033,16.32157]
[1777069207315,21.65,77586.01,0.3,-0.28376,0.00033,16.29557]
[1777069213213,21.65,77585.16,0.3,-0.28404,0.00033,16.30285]
[1777069220398,21.64,77585.05,0.3,-0.28407,0.00033,16.30367]
[1777069225412,21.64,77587.21,0.3,-0.28336,0.00033,16.28476]
[1777069227160,21.64,77587.21,0.3,-0.28336,0.00033,16.28476]
[1777069227253,21.64,77587.21,0.3,-0.28336,0.00033,16.28476]
[1777069228275,21.64,77587.21,0.3,-0.28336,0.00033,16.28476]
[1777069228315,21.64,77587.21,0.3,-0.28336,0.00033,16.28476]
[1777069228454,21.64,77588.66,0.3,-0.28289,0.00032,16.27206]
[1777069229753,21.64,77591.4,0.3,-0.282,0.00032,16.24797]
[1777069230553,21.64,77591.4,0.3,-0.282,0.00032,16.24797]
[1777069230582,21.64,77591.4,0.3,-0.282,0.00032,16.24797]
[1777069230616,21.64,77591.4,0.3,-0.282,0.00032,16.24797]
[1777069238529,21.64,77593.71,0.3,-0.28121,0.00032,16.22237]
[1777069239146,21.64,77593.71,0.3,-0.28121,0.00032,16.22237]
[1777069239294,21.64,77593.71,0.3,-0.28121,0.00032,16.22237]
[1777069240544,21.65,77586.35,0.3,-0.2836,0.00033,16.28703]
[1777069241997,21.64,77585.79,0.3,-0.28378,0.00033,16.29189]
[1777069248600,21.64,77585.28,0.3,-0.28393,0.00033,16.29601]
[1777069248892,21.64,77585.28,0.3,-0.28393,0.00033,16.29601]
[1777069249024,21.64,77585.28,0.3,-0.28393,0.00033,16.29601]
[1777069249301,21.64,77585.28,0.3,-0.28393,0.00033,16.29601]
[1777069249417,21.64,77585.28,0.3,-0.28393,0.00033,16.29601]
[1777069249604,21.64,77584.12,0.3,-0.28431,0.00033,16.30609]
[1777069250330,21.64,77569.22,0.3,-0.28918,0.00033,16.4349]
[1777069250716,21.64,77569.22,0.3,-0.28918,0.00033,16.4349]
[1777069250740,21.64,77569.22,0.3,-0.28918,0.00033,16.4349]
[1777069251397,21.64,77569.22,0.3,-0.28918,0.00033,16.4349]
[1777069251621,21.64,77569.22,0.3,-0.28918,0.00033,16.43486]
[1777069254447,21.64,77564.55,0.3,-0.29071,0.00033,16.47459]
[1777069254485,21.64,77564.55,0.3,-0.29071,0.00033,16.47459]
[1777069254643,21.64,77564.68,0.3,-0.29066,0.00033,16.47331]
[1777069256606,21.64,77564.68,0.3,-0.29066,0.00033,16.47331]
[1777069256655,21.64,77564.68,0.3,-0.29065,0.00033,16.47296]
[1777069256675,21.64,77564.68,0.3,-0.29065,0.00033,16.47296]
[1777069257497,21.64,77564.68,0.3,-0.29065,0.00033,16.47296]
[1777069257560,21.64,77564.68,0.3,-0.29065,0.00033,16.47296]
[1777069257666,21.64,77563.93,0.3,-0.29089,0.00033,16.47918]
[1777069263565,21.64,77562.65,0.3,-0.29128,0.00033,16.4891]
[1777069270913,21.64,77562.65,0.3,-0.29128,0.00033,16.4891]
[1777069270949,21.64,77562.65,0.3,-0.29128,0.00033,16.4891]
[1777069271351,21.64,77562.65,0.3,-0.29128,0.00033,16.4891]
[1777069272320,21.63,77563.0,0.3,-0.29111,0.00033,16.48484]
[1777069272364,21.63,77563.0,0.3,-0.29111,0.00033,16.48484]
[1777069277407,21.63,77562.37,0.3,-0.29129,0.00033,16.48943]
[1777069277437,21.63,77562.37,0.3,-0.29129,0.00033,16.48943]
[1777069282728,21.62,77562.78,0.3,-0.29112,0.00033,16.48511]
[1777069283670,21.62,77558.23,0.3,-0.29262,0.00033,16.52357]
[1777069288284,21.62,77557.08,0.3,-0.29297,0.00033,16.5326]
[1777069288362,21.62,77557.08,0.3,-0.29297,0.00033,16.5326]
[1777069291104,21.62,77556.66,0.3,-0.29309,0.00033,16.53559]
[1777069291195,21.62,77556.71,0.3,-0.29302,0.00033,16.5297]
[1777069292661,21.62,77556.71,0.3,-0.29302,0.00033,16.5297]
[1777069292762,21.61,77556.71,0.3,-0.29302,0.00033,16.52951]
[1777069298615,21.61,77556.71,0.3,-0.29299,0.00033,16.52876]
[1777069303845,21.6,77557.56,0.3,-0.29265,0.00033,16.52004]
[1777069305364,21.6,77557.56,0.3,-0.29265,0.00033,16.52004]
[1777069305397,21.6,77557.56,0.3,-0.29265,0.00033,16.52004]
[1777069305702,21.6,77557.56,0.3,-0.29265,0.00033,16.52004]
[1777069306214,21.6,77557.61,0.3,-0.29262,0.00033,16.51942]
[1777069308610,21.6,77559.84,0.3,-0.29187,0.00033,16.50013]
[1777069308631,21.6,77559.84,0.3,-0.29187,0.00033,16.50013]
[1777069308619,21.6,77566.66,0.3,-0.28962,0.00033,16.44181]
[1777069308891,21.6,77566.66,0.3,-0.28962,0.00033,16.44181]
[1777069308943,21.6,77566.66,0.3,-0.28962,0.00033,16.44181]
[1777069309007,21.6,77566.66,0.3,-0.28962,0.00033,16.44181]
[1777069314940,21.6,77569.63,0.3,-0.28861,0.00033,16.4157]
[1777069320121,21.6,77564.15,0.3,-0.29039,0.00033,16.46198]
[1777069325158,21.59,77561.21,0.3,-0.29134,0.00033,16.48633]
[1777069330514,21.59,77562.13,0.3,-0.29101,0.00033,16.47788]
[1777069336419,21.59,77562.66,0.3,-0.2908,0.00033,16.47253]
[1777069342276,21.58,77561.13,0.3,-0.29128,0.00033,16.48472]
[1777069347311,21.58,77560.71,0.3,-0.29139,0.00033,16.48771]
[1777069352346,21.58,77557.95,0.3,-0.29224,0.00033,16.50525]
[1777069357381,21.57,77557.87,0.3,-0.29224,0.00033,16.50528]
[1777069363423,21.57,77558.03,0.3,-0.29216,0.00033,16.50317]
[1777069368457,21.57,77560.32,0.3,-0.29138,0.00033,16.4831]
[1777069373493,21.57,77564.25,0.3,-0.29006,0.00033,16.44903]
[1777069378529,21.56,77564.07,0.3,-0.29011,0.00033,16.45022]
[1777069383564,21.56,77560.28,0.3,-0.29135,0.00033,16.48227]
[1777069384571,21.56,77554.39,0.3,-0.2933,0.00033,16.53238]
[1777069389610,21.56,77554.6,0.3,-0.29323,0.00033,16.53068]
[1777069393342,21.56,77556.6,0.3,-0.29257,0.00033,16.5138]
[1777069397453,21.56,77554.48,0.3,-0.29328,0.00033,16.53193]
[1777069400106,21.56,77554.96,0.3,-0.29313,0.00033,16.5281]
[1777069405717,21.57,77555.2,0.3,-0.29309,0.00033,16.52692]
[1777069406534,21.57,77555.2,0.3,-0.29309,0.00033,16.52692]
[1777069409753,21.57,77556.25,0.3,-0.29275,0.00033,16.51834]
[1777069411635,21.57,77557.1,0.3,-0.29247,0.00033,16.51132]
[1777069416795,21.57,77558.16,0.3,-0.2921,0.00033,16.49765]
[1777069421802,21.58,77558.39,0.3,-0.29204,0.00033,16.49614]
[1777069426865,21.58,77558.42,0.3,-0.29206,0.00033,16.49654]
[1777069431902,21.58,77558.32,0.3,-0.29211,0.00033,16.49794]
[1777069436935,21.58,77557.17,0.3,-0.29251,0.00033,16.50822]
[1777069441969,21.59,77557.47,0.3,-0.29243,0.00033,16.50615]
[1777069447229,21.59,77557.9,0.3,-0.29231,0.00033,16.50298]
[1777069449020,21.59,77565.84,0.3,-0.28969,0.00033,16.43559]
[1777069451064,21.59,77569.86,0.3,-0.28838,0.00033,16.40122]
[1777069451103,21.59,77569.86,0.3,-0.28838,0.00033,16.40122]
[1777069451509,21.59,77569.47,0.3,-0.28851,0.00033,16.40476]
[1777069457394,21.6,77573.04,0.3,-0.28738,0.00033,16.37498]
[1777069464513,21.6,77573.31,0.3,-0.28733,0.00033,16.37394]
[1777069466540,21.6,77566.93,0.3,-0.28946,0.00033,16.42969]
[1777069467634,21.6,77566.93,0.3,-0.28946,0.00033,16.42969]
[1777069472844,21.61,77566.43,0.3,-0.28965,0.00033,16.43463]
[1777069472873,21.61,77566.43,0.3,-0.28965,0.00033,16.43463]
[1777069473145,21.61,77565.66,0.3,-0.28987,0.00033,16.43624]
[1777069476278,21.61,77565.68,0.3,-0.28986,0.00033,16.4359]
[1777069476333,21.61,77565.68,0.3,-0.28986,0.00033,16.4359]
[1777069476991,21.61,77565.68,0.3,-0.28986,0.00033,16.43585]
[1777069477941,21.61,77565.68,0.3,-0.28986,0.00033,16.4358]
[1777069477981,21.61,77565.68,0.3,-0.28986,0.00033,16.4358]
[1777069480029,21.61,77564.68,0.3,-0.29019,0.00033,16.44435]
[1777069480123,21.61,77564.68,0.3,-0.29019,0.00033,16.44435]
[1777069480185,21.61,77564.68,0.3,-0.29019,0.00033,16.44435]
[1777069480274,21.61,77564.68,0.3,-0.29019,0.00033,16.44435]
[1777069480306,21.61,77564.68,0.3,-0.29019,0.00033,16.44435]
[1777069480462,21.61,77562.34,0.3,-0.29095,0.00033,16.46417]
[1777069485787,21.61,77558.97,0.3,-0.29206,0.00033,16.49253]
[1777069491316,21.6,77557.52,0.3,-0.29251,0.00033,16.5041]
[1777069496340,21.6,77553.9,0.3,-0.29369,0.00033,16.53425]
[1777069502393,21.6,77554.02,0.3,-0.29361,0.00033,16.53219]
[1777069508154,21.59,77554.79,0.3,-0.29333,0.00033,16.52507]
[1777069515343,21.59,77555.51,0.3,-0.29304,0.00033,16.51764]
[1777069521480,21.58,77555.51,0.3,-0.29303,0.00033,16.5172]
[1777069527629,21.58,77555.75,0.3,-0.2929,0.00033,16.51401]
[1777069535493,21.57,77556.72,0.3,-0.29248,0.00033,16.49921]
[1777069538799,21.57,77556.24,0.3,-0.29263,0.00033,16.503]
[1777069538843,21.57,77556.24,0.3,-0.29263,0.00033,16.503]
[1777069538883,21.57,77550.7,0.3,-0.29447,0.00033,16.54977]
[1777069540162,21.57,77551.67,0.3,-0.29415,0.00033,16.54152]
[1777069540207,21.57,77551.67,0.3,-0.29415,0.00033,16.54152]
[1777069542433,21.57,77551.67,0.3,-0.29414,0.00033,16.54136]
[1777069542503,21.57,77551.67,0.3,-0.29414,0.00033,16.54136]
[1777069542688,21.57,77550.5,0.3,-0.29452,0.00033,16.5509]
[1777069543426,21.57,77550.5,0.3,-0.29452,0.00033,16.5509]
[1777069543694,21.57,77544.86,0.3,-0.29639,0.00033,16.59807]
[1777069544269,21.57,77544.86,0.3,-0.29639,0.00033,16.59807]
[1777069544702,21.57,77546.09,0.3,-0.29597,0.00033,16.58757]
[1777069545856,21.57,77546.09,0.3,-0.29597,0.00033,16.58757]
[1777069545936,21.57,77546.09,0.3,-0.29597,0.00033,16.58757]
[1777069545992,21.57,77546.09,0.3,-0.29597,0.00033,16.58757]
[1777069545942,21.57,77546.24,0.3,-0.29592,0.00033,16.58612]
[1777069547898,21.57,77546.45,0.3,-0.29584,0.00033,16.58417]
[1777069547947,21.57,77546.45,0.3,-0.29584,0.00033,16.58417]
[1777069547959,21.57,77546.45,0.3,-0.29584,0.00033,16.58417]
[1777069547964,21.57,77539.21,0.3,-0.29826,0.00034,16.64453]
[1777069548039,21.57,77539.21,0.3,-0.29826,0.00034,16.64453]
[1777069548439,21.57,77539.21,0.3,-0.29826,0.00034,16.64453]
[1777069548501,21.57,77539.21,0.3,-0.29826,0.00034,16.64453]
[1777069548731,21.57,77539.21,0.3,-0.29826,0.00034,16.64453]
[1777069548768,21.57,77539.21,0.3,-0.29826,0.00034,16.64453]
[1777069548833,21.57,77539.1,0.3,-0.29829,0.00034,16.64537]
[1777069549155,21.57,77539.1,0.3,-0.29829,0.00034,16.64537]
[1777069549248,21.57,77539.1,0.3,-0.29829,0.00034,16.64537]
[1777069549738,21.56,77539.1,0.3,-0.29829,0.00034,16.64529]
[1777069550966,21.56,77539.1,0.3,-0.29829,0.00034,16.64529]
[1777069551546,21.56,77539.2,0.3,-0.29825,0.00034,16.64437]
[1777069551754,21.56,77539.2,0.3,-0.29825,0.00034,16.64428]
[1777069553061,21.56,77540.11,0.3,-0.29794,0.00033,16.63663]
[1777069553766,21.56,77541.84,0.3,-0.29736,0.00033,16.62215]
[1777069559807,21.56,77541.89,0.3,-0.29732,0.00033,16.62123]
[1777069560062,21.56,77541.89,0.3,-0.29732,0.00033,16.62123]
[1777069561493,21.56,77543.96,0.3,-0.29663,0.00033,16.60387]
[1777069561528,21.56,77543.96,0.3,-0.29663,0.00033,16.60387]
[1777069561826,21.56,77543.3,0.3,-0.29684,0.00033,16.6093]
[1777069566857,21.56,77541.2,0.3,-0.29753,0.00033,16.6263]
[1777069571891,21.55,77540.83,0.3,-0.29763,0.00033,16.62879]
[1777069576789,21.55,77541.91,0.3,-0.29724,0.00033,16.61915]
[1777069576916,21.55,77541.91,0.3,-0.29724,0.00033,16.61915]
[1777069576945,21.55,77541.91,0.3,-0.29724,0.00033,16.61915]
[1777069577305,21.55,77542.41,0.3,-0.29707,0.00033,16.61478]
[1777069580949,21.55,77542.41,0.3,-0.29704,0.00033,16.6142]
[1777069581028,21.55,77542.41,0.3,-0.29704,0.00033,16.6142]
[1777069580962,21.55,77553.49,0.3,-0.29334,0.00033,16.52084]
[1777069582001,21.55,77553.49,0.3,-0.29334,0.00033,16.52084]
[1777069582665,21.55,77553.49,0.3,-0.29333,0.00033,16.52065]
[1777069582726,21.55,77553.49,0.3,-0.29333,0.00033,16.52065]
[1777069582756,21.55,77553.49,0.3,-0.29333,0.00033,16.52065]
[1777069583255,21.55,77551.37,0.3,-0.29403,0.00033,16.53848]
[1777069583324,21.55,77551.37,0.3,-0.29403,0.00033,16.53848]
[1777069583988,21.55,77547.39,0.3,-0.29535,0.00033,16.57189]
[1777069589023,21.54,77547.18,0.3,-0.2954,0.00033,16.57294]
[1777069593057,21.54,77552.59,0.3,-0.29353,0.00033,16.5215]
[1777069593260,21.54,77552.59,0.3,-0.29353,0.00033,16.5215]
[1777069593279,21.54,77552.59,0.3,-0.29353,0.00033,16.5215]
[1777069593909,21.54,77552.59,0.3,-0.29353,0.00033,16.5215]
[1777069593959,21.54,77552.59,0.3,-0.29353,0.00033,16.5215]
[1777069594062,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069595350,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069595403,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069595434,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069595483,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069595527,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069595691,21.54,77543.27,0.3,-0.29664,0.00033,16.59983]
[1777069596073,21.54,77542.39,0.3,-0.29693,0.00033,16.60713]
[1777069596097,21.54,77542.39,0.3,-0.29693,0.00033,16.60713]
[1777069596204,21.54,77542.39,0.3,-0.29693,0.00033,16.60713]
[1777069596936,21.54,77542.39,0.3,-0.29693,0.00033,16.60713]
[1777069597001,21.54,77542.39,0.3,-0.29693,0.00033,16.60713]
[1777069597080,21.54,77542.46,0.3,-0.2969,0.00033,16.60647]
[1777069602114,21.54,77543.8,0.3,-0.29644,0.00033,16.59494]
[1777069607152,21.54,77544.41,0.3,-0.29622,0.00033,16.58944]
[1777069608746,21.54,77544.41,0.3,-0.29622,0.00033,16.58944]
[1777069608777,21.54,77544.41,0.3,-0.29622,0.00033,16.58944]
[1777069608919,21.54,77544.41,0.3,-0.29622,0.00033,16.58944]
[1777069608993,21.54,77545.2,0.3,-0.29595,0.00033,16.58275]
[1777069609289,21.54,77545.2,0.3,-0.29595,0.00033,16.58275]
[1777069609383,21.54,77545.2,0.3,-0.29595,0.00033,16.58275]
[1777069610493,21.53,77545.66,0.3,-0.2958,0.00033,16.57882]
[1777069610595,21.53,77545.66,0.3,-0.29579,0.00033,16.57875]
[1777069612524,21.53,77545.66,0.3,-0.29579,0.00033,16.57875]
[1777069612577,21.53,77546.05,0.3,-0.29566,0.00033,16.57534]
[1777069613744,21.53,77546.05,0.3,-0.29566,0.00033,16.57534]
[1777069613845,21.53,77546.54,0.3,-0.29549,0.00033,16.57115]
[1777069614842,21.53,77546.54,0.3,-0.29549,0.00033,16.57115]
[1777069616109,21.53,77548.87,0.3,-0.29471,0.00033,16.55139]
[1777069616193,21.53,77548.87,0.3,-0.29471,0.00033,16.55139]
[1777069616645,21.53,77549.96,0.3,-0.29434,0.00033,16.54215]
[1777069617421,21.53,77549.96,0.3,-0.29434,0.00033,16.54215]
[1777069617480,21.53,77549.96,0.3,-0.29434,0.00033,16.54215]
[1777069617515,21.53,77550.0,0.3,-0.29433,0.00033,16.54176]
[1777069618242,21.53,77550.0,0.3,-0.29433,0.00033,16.54176]
[1777069618265,21.53,77550.0,0.3,-0.29433,0.00033,16.54176]
[1777069618306,21.53,77550.0,0.3,-0.29432,0.00033,16.54163]
[1777069623493,21.53,77550.21,0.3,-0.29423,0.00033,16.53931]
[1777069630314,21.52,77550.84,0.3,-0.29398,0.00033,16.53298]
[1777069632855,21.52,77550.77,0.3,-0.294,0.00033,16.53345]
[1777069632896,21.52,77550.77,0.3,-0.294,0.00033,16.53345]
[1777069632996,21.52,77550.77,0.3,-0.294,0.00033,16.53345]
[1777069632998,21.52,77550.21,0.3,-0.29418,0.00033,16.53806]
[1777069633456,21.52,77550.21,0.3,-0.29418,0.00033,16.53806]
[1777069633508,21.52,77550.21,0.3,-0.29418,0.00033,16.53806]
[1777069633727,21.52,77550.31,0.3,-0.29415,0.00033,16.53709]
[1777069639377,21.52,77551.28,0.3,-0.29379,0.00033,16.52817]
[1777069640310,21.52,77551.28,0.3,-0.29379,0.00033,16.52817]
[1777069640345,21.52,77551.28,0.3,-0.29379,0.00033,16.52817]
[1777069640478,21.52,77551.28,0.3,-0.29379,0.00033,16.52817]
[1777069640535,21.52,77551.22,0.3,-0.29381,0.00033,16.52857]
[1777069644767,21.52,77550.04,0.3,-0.29419,0.00033,16.53818]
[1777069644797,21.52,77550.04,0.3,-0.29419,0.00033,16.53818]
[1777069645124,21.52,77550.78,0.3,-0.29394,0.00033,16.53177]
[1777069646543,21.52,77550.78,0.3,-0.29393,0.00033,16.53162]
[1777069646580,21.52,77550.78,0.3,-0.29393,0.00033,16.53162]
[1777069646622,21.52,77550.91,0.3,-0.29388,0.00033,16.53037]
[1777069652632,21.51,77550.91,0.3,-0.29387,0.00033,16.52993]
[1777069659518,21.51,77551.15,0.3,-0.29369,0.00033,16.52123]
[1777069665984,21.5,77550.9,0.3,-0.29375,0.00033,16.52281]
[1777069666031,21.5,77550.9,0.3,-0.29375,0.00033,16.52281]
[1777069666058,21.5,77550.9,0.3,-0.29375,0.00033,16.52281]
[1777069666746,21.5,77551.18,0.3,-0.29365,0.00033,16.52017]
[1777069668840,21.5,77550.98,0.3,-0.2937,0.00033,16.5216]
[1777069668873,21.5,77554.52,0.3,-0.29252,0.00033,16.4914]
[1777069671370,21.5,77554.33,0.3,-0.29257,0.00033,16.49278]
[1777069671406,21.5,77554.33,0.3,-0.29257,0.00033,16.49278]
[1777069671517,21.5,77554.33,0.3,-0.29257,0.00033,16.49278]
[1777069672029,21.5,77554.33,0.3,-0.29257,0.00033,16.49278]
[1777069677990,21.5,77549.7,0.3,-0.29409,0.00033,16.53135]
[1777069686353,21.49,77549.59,0.3,-0.29409,0.00033,16.53139]
[1777069692752,21.49,77550.25,0.3,-0.29383,0.00033,16.52469]
[1777069699803,21.48,77547.75,0.3,-0.29463,0.00033,16.54494]
[1777069703204,21.48,77547.75,0.3,-0.29463,0.00033,16.54494]
[1777069703250,21.48,77547.75,0.3,-0.29463,0.00033,16.54494]
[1777069703529,21.48,77548.05,0.3,-0.29451,0.00033,16.54188]
[1777069713897,21.48,77548.18,0.3,-0.29437,0.00033,16.53425]
[1777069718932,21.47,77548.53,0.3,-0.29423,0.00033,16.53067]
[1777069723967,21.47,77548.5,0.3,-0.29422,0.00033,16.53029]
[1777069729001,21.47,77549.16,0.3,-0.29397,0.00033,16.52407]
[1777069730711,21.47,77549.16,0.3,-0.29397,0.00033,16.52407]
[1777069730771,21.47,77549.16,0.3,-0.29397,0.00033,16.52407]
[1777069736062,21.46,77549.27,0.3,-0.2939,0.00033,16.52231]
[1777069741097,21.46,77548.76,0.3,-0.29405,0.00033,16.52602]
[1777069746397,21.46,77549.5,0.3,-0.29379,0.00033,16.51938]
[1777069749930,21.46,77549.32,0.3,-0.29382,0.00033,16.52033]
[1777069749969,21.46,77549.32,0.3,-0.29382,0.00033,16.52033]
[1777069749981,21.46,77549.33,0.3,-0.29382,0.00033,16.52013]
[1777069755197,21.45,77548.93,0.3,-0.29393,0.00033,16.52295]
[1777069760308,21.45,77549.78,0.3,-0.29364,0.00033,16.5155]
[1777069767108,21.45,77549.96,0.3,-0.29353,0.00033,16.51285]
[1777069777181,21.44,77549.9,0.3,-0.29346,0.00033,16.50694]
[1777069780255,21.44,77549.9,0.3,-0.29345,0.00033,16.50671]
[1777069780317,21.44,77549.9,0.3,-0.29346,0.00033,16.50673]
[1777069780374,21.44,77540.72,0.3,-0.29653,0.00034,16.58431]
[1777069782791,21.44,77535.29,0.3,-0.29836,0.00034,16.6297]
[1777069782973,21.44,77535.29,0.3,-0.29836,0.00034,16.6297]
[1777069783004,21.44,77535.29,0.3,-0.29836,0.00034,16.6297]
[1777069783065,21.44,77535.29,0.3,-0.29836,0.00034,16.6297]
[1777069783254,21.44,77535.02,0.3,-0.29845,0.00034,16.63185]
[1777069784029,21.44,77535.02,0.3,-0.29845,0.00034,16.63185]
[1777069784130,21.44,77533.6,0.3,-0.29892,0.00034,16.64359]
[1777069786287,21.44,77533.64,0.3,-0.2989,0.00034,16.64305]
[1777069792693,21.44,77533.43,0.3,-0.29895,0.00034,16.64423]
[1777069801520,21.43,77533.23,0.3,-0.29897,0.00034,16.64479]
[1777069807392,21.43,77533.2,0.3,-0.29895,0.00034,16.64424]
[1777069814612,21.42,77533.91,0.3,-0.29867,0.00034,16.63733]
[1777069820676,21.42,77533.87,0.3,-0.29867,0.00034,16.63721]
[1777069820709,21.42,77533.87,0.3,-0.29867,0.00034,16.63721]
[1777069823382,21.42,77533.87,0.3,-0.29865,0.00034,16.63676]
[1777069823426,21.42,77533.87,0.3,-0.29865,0.00034,16.63676]
[1777069824014,21.42,77533.87,0.3,-0.29865,0.00034,16.63676]
[1777069824059,21.42,77533.87,0.3,-0.29865,0.00034,16.63676]
[1777069824639,21.42,77533.2,0.3,-0.29886,0.00034,16.64188]
[1777069824702,21.42,77533.2,0.3,-0.29886,0.00034,16.64188]
[1777069828474,21.41,77530.51,0.3,-0.29974,0.00034,16.66359]
[1777069828710,21.41,77530.51,0.3,-0.29973,0.00034,16.6634]
[1777069829365,21.41,77530.51,0.3,-0.29973,0.00034,16.6634]
[1777069829717,21.41,77531.09,0.3,-0.29953,0.00034,16.65839]
[1777069834753,21.41,77532.19,0.3,-0.29908,0.00034,16.64308]
[1777069835517,21.41,77532.19,0.3,-0.29908,0.00034,16.64308]
[1777069836267,21.41,77532.19,0.3,-0.29908,0.00034,16.64308]
[1777069835760,21.41,77532.51,0.3,-0.29896,0.00034,16.64023]
[1777069836768,21.4,77532.63,0.3,-0.29891,0.00034,16.63905]
[1777069837883,21.4,77532.63,0.3,-0.29891,0.00034,16.63905]
[1777069837955,21.4,77532.63,0.3,-0.29891,0.00034,16.63905]
[1777069843043,21.4,77532.72,0.3,-0.29887,0.00034,16.63795]
[1777069843108,21.4,77532.72,0.3,-0.29887,0.00034,16.63795]
[1777069843991,21.4,77531.78,0.3,-0.29916,0.00034,16.64509]
[1777069844764,21.4,77531.78,0.3,-0.29915,0.00034,16.64491]
[1777069850874,21.39,77527.05,0.3,-0.30071,0.00034,16.68294]
[1777069854176,21.39,77519.89,0.3,-0.30313,0.00034,16.74157]
[1777069859933,21.39,77519.13,0.3,-0.30334,0.00034,16.74681]
[1777069864971,21.38,77519.66,0.3,-0.30313,0.00034,16.74163]
[1777069870008,21.38,77519.97,0.3,-0.30299,0.00034,16.73828]
[1777069871654,21.38,77519.68,0.3,-0.30308,0.00034,16.7405]
[1777069871698,21.38,77519.68,0.3,-0.30308,0.00034,16.7405]
[1777069872085,21.38,77519.68,0.3,-0.30308,0.00034,16.7405]
[1777069872116,21.38,77519.68,0.3,-0.30308,0.00034,16.7405]
[1777069873446,21.38,77517.34,0.3,-0.30387,0.00034,16.75936]
[1777069873926,21.38,77517.34,0.3,-0.30387,0.00034,16.75936]
[1777069874032,21.37,77517.34,0.3,-0.30386,0.00034,16.7592]
[1777069877053,21.37,77511.88,0.3,-0.30572,0.00034,16.80346]
[1777069881490,21.37,77511.28,0.3,-0.30591,0.00034,16.80799]
[1777069883430,21.37,77507.85,0.3,-0.30708,0.00034,16.83555]
[1777069886837,21.37,77503.27,0.3,-0.30864,0.00034,16.87202]
[1777069888422,21.37,77502.83,0.3,-0.30877,0.00034,16.8752]
[1777069888447,21.37,77502.83,0.3,-0.30877,0.00034,16.8752]
[1777069889328,21.37,77500.89,0.3,-0.30944,0.00034,16.89058]
[1777069895180,21.36,77501.51,0.3,-0.30914,0.00034,16.87956]
[1777069896270,21.36,77501.51,0.3,-0.30914,0.00034,16.87956]
[1777069896277,21.36,77500.6,0.3,-0.30945,0.00034,16.8867]
[1777069897028,21.36,77500.6,0.3,-0.30945,0.00034,16.8867]
[1777069897193,21.36,77500.33,0.3,-0.30954,0.00034,16.88872]
[1777069898072,21.36,77500.33,0.3,-0.30954,0.00034,16.88872]
[1777069898201,21.36,77499.46,0.3,-0.30983,0.00034,16.89552]
[1777069903197,21.36,77496.76,0.3,-0.31075,0.00035,16.91662]
[1777069903210,21.36,77496.76,0.3,-0.31075,0.00035,16.91662]
[1777069903307,21.36,77496.17,0.3,-0.31095,0.00035,16.92118]
[1777069904869,21.36,77496.17,0.3,-0.31095,0.00035,16.92118]
[1777069905050,21.36,77496.17,0.3,-0.31095,0.00035,16.92118]
[1777069905108,21.36,77496.17,0.3,-0.31095,0.00035,16.92118]
[1777069905119,21.36,77496.17,0.3,-0.31095,0.00035,16.92118]
[1777069905255,21.36,77495.06,0.3,-0.31132,0.00035,16.92985]
[1777069905613,21.36,77495.06,0.3,-0.31132,0.00035,16.92985]
[1777069905926,21.36,77495.06,0.3,-0.31132,0.00035,16.92985]
[1777069905992,21.36,77495.06,0.3,-0.31132,0.00035,16.92985]
[1777069906258,21.36,77490.94,0.3,-0.31278,0.00035,16.96303]
[1777069906907,21.36,77490.94,0.3,-0.31278,0.00035,16.96303]
[1777069907145,21.36,77490.94,0.3,-0.31278,0.00035,16.96303]
[1777069907265,21.36,77488.27,0.3,-0.31372,0.00035,16.98434]
[1777069907598,21.36,77488.27,0.3,-0.31372,0.00035,16.98434]
[1777069907694,21.36,77488.27,0.3,-0.31372,0.00035,16.98434]
[1777069908272,21.36,77489.62,0.3,-0.31325,0.00035,16.97392]
[1777069908655,21.36,77489.62,0.3,-0.31325,0.00035,16.97392]
[1777069910331,21.36,77489.25,0.3,-0.31339,0.00035,16.97708]
[1777069910605,21.37,77488.56,0.3,-0.31364,0.00035,16.98274]
[1777069910719,21.37,77488.56,0.3,-0.31364,0.00035,16.98274]
[1777069911308,21.37,77486.11,0.3,-0.3145,0.00035,17.00216]
[1777069911920,21.37,77486.11,0.3,-0.3145,0.00035,17.00216]
[1777069912302,21.37,77486.11,0.3,-0.31451,0.00035,17.00237]
[1777069917193,21.37,77483.38,0.3,-0.31547,0.00035,17.02393]
[1777069918440,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918511,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918520,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918613,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918661,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918774,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918945,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069918991,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069919085,21.37,77484.89,0.3,-0.31495,0.00035,17.01225]
[1777069919350,21.37,77484.89,0.3,-0.31495,0.00035,17.01228]
[1777069920360,21.37,77473.69,0.3,-0.31886,0.00035,17.09898]
[1777069920555,21.37,77473.69,0.3,-0.31886,0.00035,17.09898]
[1777069920841,21.37,77473.69,0.3,-0.31886,0.00035,17.09898]
[1777069921364,21.37,77473.69,0.3,-0.31885,0.00035,17.09873]
[1777069923536,21.37,77474.88,0.3,-0.31843,0.00035,17.08945]
[1777069928723,21.37,77474.77,0.3,-0.31847,0.00035,17.09038]
[1777069934796,21.37,77474.76,0.3,-0.31848,0.00035,17.09063]
[1777069937104,21.37,77474.26,0.3,-0.31866,0.00035,17.09454]
[1777069937113,21.37,77474.26,0.3,-0.31866,0.00035,17.09454]
[1777069937399,21.37,77474.26,0.3,-0.31866,0.00035,17.09454]
[1777069937431,21.37,77474.26,0.3,-0.31866,0.00035,17.09454]
[1777069937195,21.37,77471.57,0.3,-0.3196,0.00035,17.11517]
[1777069937991,21.37,77471.57,0.3,-0.3196,0.00035,17.11517]
[1777069938093,21.37,77468.85,0.3,-0.32055,0.00035,17.13588]
[1777069938614,21.37,77468.85,0.3,-0.32055,0.00035,17.13588]
[1777069939179,21.37,77468.85,0.3,-0.32055,0.00035,17.13588]
[1777069939238,21.37,77468.85,0.3,-0.32055,0.00035,17.13588]
[1777069939339,21.37,77467.95,0.3,-0.32087,0.00035,17.14272]
[1777069941832,21.37,77467.08,0.3,-0.32117,0.00035,17.14931]
[1777069942095,21.37,77470.08,0.3,-0.32013,0.00035,17.12656]
[1777069943930,21.37,77470.08,0.3,-0.32013,0.00035,17.12658]
[1777069943964,21.37,77470.08,0.3,-0.32013,0.00035,17.12658]
[1777069944008,21.37,77470.19,0.3,-0.32009,0.00035,17.12576]
[1777069948845,21.37,77469.18,0.3,-0.32044,0.00035,17.1335]
[1777069948915,21.37,77469.18,0.3,-0.32044,0.00035,17.1335]
[1777069949619,21.37,77469.18,0.3,-0.32045,0.00035,17.13352]
[1777069949675,21.37,77469.18,0.3,-0.32045,0.00035,17.13352]
[1777069950041,21.37,77458.96,0.3,-0.32403,0.00035,17.2104]
[1777069950501,21.37,77458.96,0.3,-0.32403,0.00035,17.2104]
[1777069950551,21.37,77458.96,0.3,-0.32403,0.00035,17.2104]
[1777069951083,21.37,77458.96,0.3,-0.32403,0.00035,17.2104]
[1777069951110,21.37,77458.96,0.3,-0.32403,0.00035,17.2104]
[1777069951405,21.37,77458.96,0.3,-0.32403,0.00035,17.2104]
[1777069951184,21.37,77459.53,0.3,-0.32379,0.00035,17.20105]
[1777069955709,21.37,77457.01,0.3,-0.32468,0.00035,17.21998]
[1777069955758,21.37,77457.01,0.3,-0.32468,0.00035,17.21998]
[1777069955809,21.37,77456.98,0.3,-0.3247,0.00035,17.22024]
[1777069958214,21.37,77456.61,0.3,-0.32483,0.00035,17.22303]
[1777069958297,21.37,77456.61,0.3,-0.32483,0.00035,17.22303]
[1777069963064,21.38,77455.42,0.3,-0.32525,0.00035,17.23197]
[1777069963079,21.38,77455.42,0.3,-0.32525,0.00035,17.23197]
[1777069963117,21.38,77455.42,0.3,-0.32525,0.00035,17.23197]
[1777069963150,21.38,77455.42,0.3,-0.32525,0.00035,17.23197]
[1777069963595,21.38,77454.41,0.3,-0.32565,0.00035,17.24033]
[1777069963598,21.38,77454.41,0.3,-0.32565,0.00035,17.24033]
[1777069963670,21.38,77454.41,0.3,-0.32565,0.00035,17.24033]
[1777069963707,21.38,77454.41,0.3,-0.32565,0.00035,17.24033]
[1777069963737,21.38,77454.41,0.3,-0.32565,0.00035,17.24033]
[1777069963762,21.39,77454.9,0.3,-0.32551,0.00035,17.23749]
[1777069965671,21.39,77454.9,0.3,-0.32555,0.00035,17.23827]
[1777069967618,21.4,77454.2,0.3,-0.32584,0.00035,17.24451]
[1777069973031,21.41,77454.04,0.3,-0.326,0.00035,17.24787]
[1777069978256,21.41,77457.47,0.3,-0.32482,0.00035,17.22316]
[1777069978315,21.41,77457.47,0.3,-0.32482,0.00035,17.22316]
[1777069979828,21.42,77455.16,0.3,-0.32564,0.00035,17.24042]
[1777069979898,21.42,77455.16,0.3,-0.32564,0.00035,17.24042]
[1777069986354,21.42,77458.29,0.3,-0.32457,0.00035,17.21775]
[1777069991854,21.42,77447.01,0.3,-0.32857,0.00035,17.30127]
[1777069992955,21.42,77447.01,0.3,-0.32857,0.00035,17.30127]
[1777069999193,21.44,77447.64,0.3,-0.32843,0.00035,17.2985]
[1777069999271,21.44,77447.64,0.3,-0.32843,0.00035,17.2985]
[1777070000168,21.44,77448.35,0.3,-0.32818,0.00035,17.2934]
[1777070000192,21.44,77455.71,0.3,-0.3256,0.00035,17.23956]
[1777070002687,21.44,77457.97,0.3,-0.32483,0.00035,17.22341]
[1777070002761,21.44,77457.97,0.3,-0.32483,0.00035,17.22341]
[1777070002822,21.44,77457.97,0.3,-0.32483,0.00035,17.22341]
[1777070007968,21.46,77456.17,0.3,-0.32558,0.00035,17.23918]
[1777070009680,21.46,77454.55,0.3,-0.32617,0.00035,17.25156]
[1777070015031,21.46,77455.48,0.3,-0.32581,0.00035,17.23988]
[1777070021065,21.46,77453.89,0.3,-0.32639,0.00035,17.25193]
[1777070026094,21.46,77458.31,0.3,-0.32485,0.00035,17.21967]
[1777070033144,21.47,77458.16,0.3,-0.32493,0.00035,17.22138]
[1777070033886,21.47,77458.16,0.3,-0.32493,0.00035,17.22138]
[1777070033948,21.47,77458.16,0.3,-0.32493,0.00035,17.22138]
[1777070036719,21.47,77455.42,0.3,-0.3259,0.00035,17.24176]
[1777070037163,21.47,77455.42,0.3,-0.3259,0.00035,17.24176]
[1777070037195,21.47,77455.42,0.3,-0.3259,0.00035,17.24176]
[1777070038728,21.47,77455.35,0.3,-0.32593,0.00035,17.24233]
[1777070038762,21.47,77455.35,0.3,-0.32593,0.00035,17.24233]
[1777070038801,21.47,77455.35,0.3,-0.32593,0.00035,17.24233]
[1777070040787,21.47,77455.16,0.3,-0.326,0.00035,17.2439]
[1777070045931,21.47,77452.48,0.3,-0.32696,0.00035,17.26377]
[1777070053038,21.47,77454.0,0.3,-0.32643,0.00035,17.25282]
[1777070057040,21.48,77453.82,0.3,-0.32651,0.00035,17.25456]
[1777070062080,21.48,77454.45,0.3,-0.32633,0.00035,17.25072]
[1777070063139,21.48,77454.38,0.3,-0.32636,0.00035,17.25134]
[1777070063355,21.48,77454.38,0.3,-0.32636,0.00035,17.25146]
[1777070067206,21.48,77454.37,0.3,-0.32638,0.00035,17.25188]
[1777070069638,21.49,77454.37,0.3,-0.3264,0.00035,17.25222]
[1777070069696,21.49,77454.37,0.3,-0.3264,0.00035,17.25222]
[1777070069739,21.49,77454.37,0.3,-0.3264,0.00035,17.25234]
[1777070075440,21.49,77453.68,0.3,-0.32663,0.00035,17.25283]
[1777070080963,21.49,77454.16,0.3,-0.32649,0.00035,17.24979]
[1777070080989,21.49,77454.16,0.3,-0.32649,0.00035,17.24979]
[1777070081064,21.5,77454.16,0.3,-0.3265,0.00035,17.25003]
[1777070085368,21.5,77454.16,0.3,-0.3265,0.00035,17.25003]
[1777070085378,21.5,77454.16,0.3,-0.3265,0.00035,17.25003]
[1777070085447,21.5,77454.16,0.3,-0.3265,0.00035,17.25003]
[1777070085548,21.5,77452.44,0.3,-0.32712,0.00035,17.26307]
[1777070091551,21.5,77449.67,0.3,-0.32813,0.00035,17.28386]
[1777070094833,21.5,77449.96,0.3,-0.32803,0.00035,17.28196]
[1777070094859,21.5,77449.96,0.3,-0.32803,0.00035,17.28196]
[1777070095297,21.5,77449.96,0.3,-0.32803,0.00035,17.28196]
[1777070095333,21.5,77449.96,0.3,-0.32803,0.00035,17.28196]
[1777070095943,21.51,77450.54,0.3,-0.32784,0.00035,17.27796]
[1777070096025,21.51,77450.54,0.3,-0.32784,0.00035,17.27796]
[1777070101551,21.51,77451.18,0.3,-0.32764,0.00035,17.27374]
[1777070109510,21.52,77453.34,0.3,-0.32693,0.00035,17.25913]
[1777070110707,21.52,77453.34,0.3,-0.32694,0.00035,17.25925]
[1777070110794,21.52,77453.34,0.3,-0.32694,0.00035,17.25925]
[1777070111703,21.52,77454.35,0.3,-0.32659,0.00035,17.252]
[1777070111761,21.52,77454.35,0.3,-0.32659,0.00035,17.252]
[1777070111977,21.52,77454.35,0.3,-0.32659,0.00035,17.252]
[1777070112045,21.52,77461.05,0.3,-0.32425,0.00035,17.20287]
[1777070114026,21.52,77461.05,0.3,-0.32426,0.00035,17.20303]
[1777070114069,21.52,77461.05,0.3,-0.32426,0.00035,17.20303]
[1777070114105,21.52,77461.22,0.3,-0.3242,0.00035,17.20188]
[1777070114851,21.52,77461.22,0.3,-0.3242,0.00035,17.20188]
[1777070114900,21.52,77461.22,0.3,-0.3242,0.00035,17.20188]
[1777070116060,21.52,77461.22,0.3,-0.32421,0.00035,17.20198]
[1777070116164,21.52,77461.22,0.3,-0.32421,0.00035,17.20198]
[1777070122626,21.53,77465.09,0.3,-0.3229,0.00035,17.17426]
[1777070127305,21.53,77466.55,0.3,-0.32242,0.00035,17.16404]
[1777070127865,21.53,77468.19,0.3,-0.32186,0.00035,17.15191]
[1777070127939,21.53,77468.19,0.3,-0.32186,0.00035,17.15191]
[1777070128000,21.53,77468.19,0.3,-0.32186,0.00035,17.15191]
[1777070128266,21.53,77468.19,0.3,-0.32186,0.00035,17.15191]
[1777070132310,21.53,77473.73,0.3,-0.31995,0.00035,17.11063]
[1777070134361,21.53,77475.34,0.3,-0.31936,0.00035,17.09348]
[1777070134455,21.53,77475.34,0.3,-0.31936,0.00035,17.09348]
[1777070136407,21.53,77475.56,0.3,-0.31929,0.00035,17.09192]
[1777070136500,21.54,77475.56,0.3,-0.3193,0.00035,17.09215]
[1777070141583,21.54,77477.41,0.3,-0.31867,0.00035,17.07836]
[1777070142260,21.54,77477.41,0.3,-0.31867,0.00035,17.0784]
[1777070142730,21.54,77478.15,0.3,-0.31841,0.00035,17.07281]
[1777070145982,21.54,77481.46,0.3,-0.31727,0.00035,17.04759]
[1777070145995,21.54,77481.46,0.3,-0.31727,0.00035,17.04759]
[1777070146277,21.54,77481.46,0.3,-0.31727,0.00035,17.04759]
[1777070146328,21.54,77481.46,0.3,-0.31727,0.00035,17.04759]
[1777070146429,21.54,77481.53,0.3,-0.31724,0.00035,17.04705]
[1777070149734,21.54,77482.08,0.3,-0.31705,0.00035,17.04285]
[1777070150315,21.54,77482.08,0.3,-0.31705,0.00035,17.04285]
[1777070150344,21.54,77482.08,0.3,-0.31705,0.00035,17.04285]
[1777070155999,21.54,77476.62,0.3,-0.31896,0.00035,17.08478]
[1777070157470,21.54,77476.62,0.3,-0.31896,0.00035,17.08478]
[1777070157545,21.54,77476.62,0.3,-0.31896,0.00035,17.08478]
[1777070157571,21.54,77472.71,0.3,-0.32032,0.00035,17.11438]
[1777070159109,21.54,77465.17,0.3,-0.32294,0.00035,17.1709]
[1777070160527,21.54,77465.17,0.3,-0.32294,0.00035,17.1709]
[1777070160585,21.54,77465.17,0.3,-0.32294,0.00035,17.1709]
[1777070160592,21.54,77465.17,0.3,-0.32294,0.00035,17.1709]
[1777070160596,21.54,77465.17,0.3,-0.32294,0.00035,17.1709]
[1777070160628,21.54,77464.03,0.3,-0.32334,0.00035,17.17939]
[1777070161127,21.54,77464.03,0.3,-0.32334,0.00035,17.17939]
[1777070161154,21.54,77464.03,0.3,-0.32334,0.00035,17.17939]
[1777070161226,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070161870,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070161926,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070161931,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070162608,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070162617,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070162665,21.54,77463.31,0.3,-0.32359,0.00035,17.18473]
[1777070162042,21.54,77463.31,0.3,-0.32359,0.00035,17.18472]
[1777070163458,21.54,77463.31,0.3,-0.32359,0.00035,17.18472]
[1777070163533,21.54,77463.31,0.3,-0.32359,0.00035,17.18472]
[1777070163559,21.54,77464.09,0.3,-0.32332,0.00035,17.17893]
[1777070169091,21.54,77463.25,0.3,-0.32361,0.00035,17.1851]
[1777070174127,21.54,77462.98,0.3,-0.3237,0.00035,17.18704]
[1777070177191,21.54,77462.93,0.3,-0.32372,0.00035,17.18738]
[1777070177211,21.54,77462.93,0.3,-0.32372,0.00035,17.18738]
[1777070177246,21.54,77462.93,0.3,-0.32372,0.00035,17.18738]
[1777070177409,21.54,77462.98,0.3,-0.3237,0.00035,17.187]
[1777070181255,21.54,77458.6,0.3,-0.32523,0.00035,17.21935]
[1777070183172,21.54,77459.01,0.3,-0.32509,0.00035,17.21634]
[1777070188776,21.54,77456.67,0.3,-0.32591,0.00035,17.23356]
[1777070188828,21.54,77456.67,0.3,-0.32591,0.00035,17.23356]
[1777070193916,21.54,77453.32,0.3,-0.32704,0.00035,17.25295]
[1777070193967,21.54,77453.32,0.3,-0.32704,0.00035,17.25295]
[1777070194038,21.54,77453.32,0.3,-0.32705,0.00035,17.25297]
[1777070200309,21.54,77455.18,0.3,-0.32642,0.00035,17.23992]
[1777070201447,21.54,77455.18,0.3,-0.32642,0.00035,17.23992]
[1777070201659,21.54,77454.52,0.3,-0.32665,0.00035,17.24483]
[1777070205502,21.55,77452.34,0.3,-0.32743,0.00035,17.26096]
[1777070205555,21.55,77452.34,0.3,-0.32743,0.00035,17.26096]
[1777070205601,21.55,77451.88,0.3,-0.32759,0.00035,17.26438]
[1777070208781,21.55,77452.81,0.3,-0.32727,0.00035,17.25776]
[1777070208823,21.55,77452.81,0.3,-0.32727,0.00035,17.25776]
[1777070208843,21.55,77452.81,0.3,-0.32727,0.00035,17.25776]
[1777070209564,21.55,77452.81,0.3,-0.32727,0.00035,17.25776]
[1777070209665,21.55,77452.59,0.3,-0.32736,0.00035,17.25951]
[1777070216285,21.55,77452.28,0.3,-0.32748,0.00035,17.26211]
[1777070216351,21.55,77452.28,0.3,-0.32748,0.00035,17.26211]
[1777070221456,21.55,77452.1,0.3,-0.32757,0.00035,17.26384]
[1777070226595,21.55,77453.09,0.3,-0.32723,0.00035,17.25683]
[1777070227887,21.55,77452.58,0.3,-0.32741,0.00035,17.26056]
[1777070233005,21.56,77453.19,0.3,-0.3272,0.00035,17.25617]
[1777070237721,21.56,77452.88,0.3,-0.32731,0.00035,17.25848]
[1777070239212,21.56,77458.38,0.3,-0.32539,0.00035,17.21835]
[1777070239239,21.56,77458.38,0.3,-0.32539,0.00035,17.21835]
[1777070239412,21.56,77458.38,0.3,-0.32539,0.00035,17.21835]
[1777070239581,21.56,77458.98,0.3,-0.32517,0.00035,17.21392]
[1777070240813,21.56,77459.3,0.3,-0.32506,0.00035,17.21154]
[1777070241596,21.56,77459.3,0.3,-0.32506,0.00035,17.21152]
[1777070242128,21.56,77459.3,0.3,-0.32506,0.00035,17.21152]
[1777070244348,21.55,77459.66,0.3,-0.32493,0.00035,17.20882]
[1777070244386,21.55,77459.66,0.3,-0.32493,0.00035,17.20882]
[1777070244460,21.55,77459.66,0.3,-0.32493,0.00035,17.20882]
[1777070244712,21.55,77461.55,0.3,-0.32427,0.00035,17.19482]
[1777070246631,21.55,77467.53,0.3,-0.32218,0.00035,17.1503]
[1777070248628,21.55,77469.03,0.3,-0.32166,0.00035,17.13906]
[1777070248692,21.55,77469.03,0.3,-0.32166,0.00035,17.13906]
[1777070254348,21.55,77471.04,0.3,-0.32089,0.00035,17.1182]
[1777070259722,21.54,77471.95,0.3,-0.32054,0.00035,17.11059]
[1777070265764,21.54,77471.92,0.3,-0.32052,0.00035,17.11009]
[1777070273654,21.54,77472.81,0.3,-0.32018,0.00035,17.10282]
[1777070278855,21.53,77468.24,0.3,-0.32173,0.00035,17.13617]
[1777070283889,21.53,77467.99,0.3,-0.32179,0.00035,17.13749]
[1777070285671,21.53,77467.99,0.3,-0.32179,0.00035,17.13749]
[1777070285743,21.53,77467.99,0.3,-0.32179,0.00035,17.13749]
[1777070285697,21.53,77467.82,0.3,-0.32184,0.00035,17.13865]
[1777070287919,21.53,77458.51,0.3,-0.32508,0.00035,17.20748]
[1777070288886,21.53,77458.51,0.3,-0.32508,0.00035,17.20748]
[1777070288975,21.53,77458.37,0.3,-0.32513,0.00035,17.20842]
[1777070294966,21.52,77457.02,0.3,-0.32557,0.00035,17.21777]
[1777070300002,21.52,77456.97,0.3,-0.32557,0.00035,17.21774]
[1777070306348,21.52,77456.98,0.3,-0.32556,0.00035,17.21753]
[1777070318125,21.51,77458.42,0.3,-0.32499,0.00035,17.20111]
[1777070319556,21.51,77458.42,0.3,-0.32499,0.00035,17.20111]
[1777070319617,21.51,77458.42,0.3,-0.32499,0.00035,17.20111]
[1777070319657,21.51,77458.14,0.3,-0.32508,0.00035,17.20313]
[1777070321156,21.51,77451.84,0.3,-0.32729,0.00035,17.24915]
[1777070323964,21.51,77451.89,0.3,-0.32726,0.00035,17.24862]
[1777070324565,21.51,77451.89,0.3,-0.32726,0.00035,17.24862]
[1777070324594,21.51,77451.89,0.3,-0.32726,0.00035,17.24862]
[1777070324604,21.51,77451.89,0.3,-0.32726,0.00035,17.24862]
[1777070324697,21.51,77451.89,0.3,-0.32726,0.00035,17.24862]
[1777070324801,21.51,77451.86,0.3,-0.32727,0.00035,17.24876]
[1777070324916,21.51,77451.86,0.3,-0.32727,0.00035,17.24876]
[1777070324963,21.51,77451.86,0.3,-0.32727,0.00035,17.24876]
[1777070325009,21.51,77451.86,0.3,-0.32727,0.00035,17.24876]
[1777070325077,21.51,77451.86,0.3,-0.32727,0.00035,17.24876]
[1777070325217,21.51,77437.44,0.3,-0.33234,0.00035,17.35236]
[1777070326688,21.51,77431.25,0.3,-0.33454,0.00035,17.39608]
[1777070327497,21.51,77431.25,0.3,-0.33454,0.00035,17.39608]
[1777070327540,21.51,77431.25,0.3,-0.33454,0.00035,17.39608]
[1777070327777,21.51,77431.25,0.3,-0.33454,0.00035,17.39608]
[1777070327587,21.51,77429.7,0.3,-0.33508,0.00035,17.40692]
[1777070329178,21.51,77429.92,0.3,-0.335,0.00035,17.40533]
[1777070331642,21.51,77429.63,0.3,-0.3351,0.00035,17.40724]
[1777070334868,21.51,77428.52,0.3,-0.33549,0.00035,17.41481]
[1777070334971,21.51,77428.31,0.3,-0.33556,0.00035,17.41621]
[1777070335217,21.51,77428.31,0.3,-0.33556,0.00035,17.41621]
[1777070335541,21.51,77416.18,0.3,-0.33987,0.00036,17.49971]
[1777070336610,21.51,77416.18,0.3,-0.33987,0.00036,17.49971]
[1777070336633,21.51,77416.18,0.3,-0.33987,0.00036,17.49971]
[1777070336727,21.51,77416.18,0.3,-0.33987,0.00036,17.49971]
[1777070336767,21.51,77408.74,0.3,-0.34252,0.00036,17.54989]
[1777070337572,21.51,77408.74,0.3,-0.34252,0.00036,17.54989]
[1777070337633,21.51,77408.74,0.3,-0.34252,0.00036,17.54989]
[1777070337724,21.51,77408.74,0.3,-0.34252,0.00036,17.54989]
[1777070337755,21.51,77403.42,0.3,-0.34442,0.00036,17.58529]
[1777070338814,21.51,77388.38,0.3,-0.34983,0.00036,17.68328]
[1777070339677,21.51,77388.38,0.3,-0.34983,0.00036,17.68328]
[1777070339738,21.51,77384.14,0.3,-0.35136,0.00036,17.71034]
[1777070339863,21.51,77384.14,0.3,-0.35136,0.00036,17.71034]
[1777070340120,21.51,77384.14,0.3,-0.35136,0.00036,17.71034]
[1777070340203,21.51,77384.14,0.3,-0.35136,0.00036,17.71034]
[1777070340302,21.51,77383.63,0.3,-0.35154,0.00036,17.7135]
[1777070340917,21.51,77383.63,0.3,-0.35154,0.00036,17.7135]
[1777070340956,21.51,77383.63,0.3,-0.35154,0.00036,17.7135]
[1777070341738,21.5,77369.38,0.3,-0.3567,0.00036,17.80242]
[1777070342294,21.5,77369.38,0.3,-0.3567,0.00036,17.80242]
[1777070342413,21.5,77369.38,0.3,-0.3567,0.00036,17.80242]
[1777070342948,21.5,77366.99,0.3,-0.35756,0.00036,17.81695]
[1777070343308,21.5,77366.99,0.3,-0.35756,0.00036,17.81695]
[1777070343896,21.5,77365.09,0.3,-0.35824,0.00036,17.82841]
[1777070343960,21.5,77365.09,0.3,-0.35824,0.00036,17.82841]
[1777070344737,21.5,77365.09,0.3,-0.35824,0.00036,17.82841]
[1777070344827,21.5,77361.61,0.3,-0.35951,0.00036,17.8494]
[1777070345784,21.5,77361.61,0.3,-0.35951,0.00036,17.8494]
[1777070345827,21.5,77361.61,0.3,-0.35951,0.00036,17.8494]
[1777070346063,21.5,77362.53,0.3,-0.35917,0.00036,17.84378]
[1777070346521,21.5,77362.53,0.3,-0.35917,0.00036,17.84378]
[1777070346677,21.5,77362.53,0.3,-0.35917,0.00036,17.84378]
[1777070346749,21.5,77362.53,0.3,-0.35917,0.00036,17.84378]
[1777070346816,21.5,77323.1,0.3,-0.37362,0.00037,18.07018]
[1777070346989,21.5,77323.1,0.3,-0.37362,0.00037,18.07018]
[1777070347034,21.5,77323.1,0.3,-0.37362,0.00037,18.07018]
[1777070347655,21.5,77323.1,0.3,-0.37362,0.00037,18.07018]
[1777070347912,21.5,77293.27,0.3,-0.38468,0.00037,18.22549]
[1777070348220,21.5,77293.27,0.3,-0.38468,0.00037,18.22549]
[1777070348260,21.5,77293.27,0.3,-0.38468,0.00037,18.22549]
[1777070348404,21.5,77293.27,0.3,-0.38468,0.00037,18.22549]
[1777070348467,21.5,77293.27,0.3,-0.38468,0.00037,18.22549]
[1777070348568,21.5,77285.81,0.3,-0.38747,0.00037,18.26217]
[1777070349296,21.5,77285.81,0.3,-0.38747,0.00037,18.26217]
[1777070349588,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070349885,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350071,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350127,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350180,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350200,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350287,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350313,21.5,77285.96,0.3,-0.3874,0.00037,18.26133]
[1777070350364,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351015,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351081,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351501,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351546,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351643,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351711,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351784,21.5,77285.96,0.3,-0.3874,0.00037,18.26129]
[1777070351728,21.49,77297.18,0.3,-0.38319,0.00037,18.20543]
[1777070352219,21.49,77297.18,0.3,-0.38319,0.00037,18.20543]
[1777070352279,21.49,77297.18,0.3,-0.38319,0.00037,18.20543]
[1777070352717,21.49,77296.39,0.3,-0.38346,0.00037,18.20899]
[1777070352907,21.49,77296.39,0.3,-0.38346,0.00037,18.20899]
[1777070352953,21.49,77296.39,0.3,-0.38346,0.00037,18.20899]
[1777070353384,21.48,77296.39,0.3,-0.38344,0.00037,18.20873]
[1777070356724,21.48,77293.83,0.3,-0.38437,0.00037,18.22132]
[1777070356761,21.48,77293.83,0.3,-0.38437,0.00037,18.22132]
[1777070356768,21.48,77290.56,0.3,-0.3856,0.00037,18.2376]
[1777070357989,21.48,77290.56,0.3,-0.3856,0.00037,18.23758]
[1777070358056,21.48,77290.56,0.3,-0.3856,0.00037,18.23758]
[1777070358729,21.48,77294.3,0.3,-0.3842,0.00037,18.21892]
[1777070360092,21.48,77294.3,0.3,-0.3842,0.00037,18.21893]
[1777070360160,21.48,77294.3,0.3,-0.3842,0.00037,18.21893]
[1777070360835,21.48,77298.77,0.3,-0.38251,0.00037,18.19617]
[1777070362006,21.47,77298.77,0.3,-0.3825,0.00037,18.19602]
[1777070362049,21.47,77298.77,0.3,-0.3825,0.00037,18.19602]
[1777070362166,21.47,77298.77,0.3,-0.3825,0.00037,18.19602]
[1777070362199,21.47,77298.77,0.3,-0.3825,0.00037,18.19602]
[1777070362446,21.47,77298.42,0.3,-0.38263,0.00037,18.19778]
[1777070364179,21.47,77298.38,0.3,-0.38265,0.00037,18.19797]
[1777070364462,21.47,77297.25,0.3,-0.38307,0.00037,18.20367]
[1777070366361,21.47,77297.45,0.3,-0.38299,0.00037,18.20268]
[1777070366366,21.47,77297.45,0.3,-0.38299,0.00037,18.20268]
[1777070366415,21.47,77297.45,0.3,-0.38299,0.00037,18.20268]
[1777070366476,21.47,77298.65,0.3,-0.38255,0.00037,18.19663]
[1777070367021,21.47,77298.65,0.3,-0.38255,0.00037,18.19663]
[1777070367094,21.47,77298.65,0.3,-0.38255,0.00037,18.19663]
[1777070367739,21.47,77298.65,0.3,-0.38255,0.00037,18.19663]
[1777070367771,21.47,77298.65,0.3,-0.38255,0.00037,18.19663]
[1777070368125,21.47,77302.11,0.3,-0.38126,0.00037,18.17902]
[1777070368190,21.47,77302.11,0.3,-0.38126,0.00037,18.17902]
[1777070373598,21.48,77302.25,0.3,-0.38121,0.00037,18.17381]
[1777070375612,21.48,77307.37,0.3,-0.37931,0.00037,18.14738]
[1777070375670,21.48,77307.37,0.3,-0.37931,0.00037,18.14738]
[1777070375672,21.48,77307.37,0.3,-0.37931,0.00037,18.14738]
[1777070375708,21.48,77307.37,0.3,-0.37931,0.00037,18.14738]
[1777070375745,21.48,77306.49,0.3,-0.37964,0.00037,18.15198]
[1777070377797,21.48,77306.49,0.3,-0.37964,0.00037,18.15201]
[1777070377836,21.48,77311.29,0.3,-0.37786,0.00037,18.1269]
[1777070378032,21.48,77311.29,0.3,-0.37786,0.00037,18.1269]
[1777070378084,21.48,77311.29,0.3,-0.37786,0.00037,18.1269]
[1777070378351,21.48,77311.29,0.3,-0.37786,0.00037,18.1269]
[1777070378766,21.48,77311.29,0.3,-0.37786,0.00037,18.1269]
[1777070378784,21.48,77255.9,0.3,-0.39858,0.00038,18.39437]
[1777070379794,21.48,77243.53,0.3,-0.40325,0.00038,18.44727]
[1777070380771,21.48,77243.53,0.3,-0.40325,0.00038,18.44727]
[1777070380797,21.48,77243.98,0.3,-0.40309,0.00038,18.44546]
[1777070380968,21.48,77243.98,0.3,-0.40309,0.00038,18.44546]
[1777070381777,21.48,77243.98,0.3,-0.40309,0.00038,18.44546]
[1777070381834,21.48,77243.98,0.3,-0.40309,0.00038,18.44546]
[1777070381789,21.48,77256.28,0.3,-0.39844,0.00038,18.39276]
[1777070382323,21.48,77256.28,0.3,-0.39844,0.00038,18.39276]
[1777070382384,21.48,77256.28,0.3,-0.39844,0.00038,18.39276]
[1777070382707,21.48,77256.28,0.3,-0.39844,0.00038,18.39276]
[1777070382780,21.48,77256.28,0.3,-0.39844,0.00038,18.39276]
[1777070382877,21.48,77256.28,0.3,-0.39844,0.00038,18.39276]
[1777070382882,21.48,77262.18,0.3,-0.39621,0.00038,18.36648]
[1777070382954,21.48,77262.18,0.3,-0.39621,0.00038,18.36648]
[1777070382956,21.48,77262.18,0.3,-0.39621,0.00038,18.36648]
[1777070383054,21.48,77262.18,0.3,-0.39621,0.00038,18.36648]
[1777070383708,21.48,77262.18,0.3,-0.39621,0.00038,18.36648]
[1777070383746,21.48,77262.18,0.3,-0.39621,0.00038,18.36648]
[1777070383756,21.47,77274.4,0.3,-0.3916,0.00038,18.31016]
[1777070385611,21.47,77275.13,0.3,-0.39131,0.00038,18.3066]
[1777070389616,21.47,77278.03,0.3,-0.39022,0.00037,18.29286]
[1777070389685,21.47,77278.03,0.3,-0.39022,0.00037,18.29286]
[1777070389786,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070390076,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070390158,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070390166,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070390364,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070390455,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070390590,21.47,77280.76,0.3,-0.3892,0.00037,18.27983]
[1777070392293,21.47,77282.63,0.3,-0.38849,0.00037,18.27079]
[1777070392659,21.47,77284.95,0.3,-0.38762,0.00037,18.25955]
[1777070397696,21.47,77283.87,0.3,-0.38803,0.00037,18.26486]
[1777070402731,21.47,77285.31,0.3,-0.3875,0.00037,18.25795]
[1777070403175,21.47,77285.31,0.3,-0.3875,0.00037,18.25795]
[1777070403217,21.47,77285.31,0.3,-0.3875,0.00037,18.25795]
[1777070403313,21.47,77285.31,0.3,-0.3875,0.00037,18.25795]
[1777070403594,21.47,77285.31,0.3,-0.3875,0.00037,18.25795]
[1777070403741,21.47,77287.04,0.3,-0.38685,0.00037,18.24952]
[1777070403992,21.47,77287.04,0.3,-0.38685,0.00037,18.24952]
[1777070404529,21.47,77287.04,0.3,-0.38685,0.00037,18.24952]
[1777070404919,21.47,77287.04,0.3,-0.38685,0.00037,18.24952]
[1777070404745,21.47,77319.24,0.3,-0.37487,0.00037,18.08385]
[1777070404972,21.47,77319.24,0.3,-0.37487,0.00037,18.08385]
[1777070405756,21.47,77327.46,0.3,-0.37183,0.00037,18.03888]
[1777070406172,21.47,77327.46,0.3,-0.37183,0.00037,18.03888]
[1777070406434,21.47,77327.46,0.3,-0.37183,0.00037,18.03888]
[1777070406521,21.47,77327.46,0.3,-0.37183,0.00037,18.03888]
[1777070406553,21.47,77327.46,0.3,-0.37183,0.00037,18.03888]
[1777070406785,21.47,77335.35,0.3,-0.36892,0.00037,17.99476]
[1777070407807,21.47,77335.35,0.3,-0.36892,0.00037,17.99476]
[1777070407858,21.47,77335.35,0.3,-0.36892,0.00037,17.99476]
[1777070407871,21.47,77336.89,0.3,-0.36835,0.00037,17.98599]
[1777070409018,21.47,77336.89,0.3,-0.36834,0.00037,17.98596]
[1777070409803,21.47,77336.69,0.3,-0.36842,0.00037,17.98709]
[1777070412881,21.47,77336.82,0.3,-0.36836,0.00037,17.98626]
[1777070412917,21.47,77337.28,0.3,-0.36819,0.00037,17.9836]
[1777070413599,21.47,77337.28,0.3,-0.36819,0.00037,17.9836]
[1777070413631,21.47,77337.28,0.3,-0.36819,0.00037,17.9836]
[1777070414382,21.47,77337.28,0.3,-0.36819,0.00037,17.98356]
[1777070414603,21.47,77337.28,0.3,-0.36819,0.00037,17.98356]
[1777070414657,21.47,77337.28,0.3,-0.36819,0.00037,17.98356]
[1777070414815,21.47,77337.8,0.3,-0.36799,0.00037,17.98056]
[1777070415927,21.47,77337.8,0.3,-0.36799,0.00037,17.98056]
[1777070415828,21.47,77321.99,0.3,-0.37383,0.00037,18.06851]
[1777070416061,21.47,77321.99,0.3,-0.37383,0.00037,18.06851]
[1777070416830,21.47,77314.24,0.3,-0.3767,0.00037,18.11021]
[1777070418413,21.47,77312.73,0.3,-0.37725,0.00037,18.11818]
[1777070418496,21.47,77312.73,0.3,-0.37725,0.00037,18.11818]
[1777070418534,21.47,77312.73,0.3,-0.37725,0.00037,18.11818]
[1777070418559,21.47,77312.73,0.3,-0.37725,0.00037,18.11818]
[1777070418630,21.47,77312.73,0.3,-0.37725,0.00037,18.11818]
[1777070418843,21.47,77314.91,0.3,-0.37644,0.00037,18.10654]
[1777070419143,21.47,77314.91,0.3,-0.37644,0.00037,18.10654]
[1777070419850,21.47,77304.92,0.3,-0.38015,0.00037,18.159]
[1777070420120,21.47,77304.92,0.3,-0.38015,0.00037,18.159]
[1777070420133,21.47,77304.92,0.3,-0.38015,0.00037,18.159]
[1777070420857,21.47,77309.8,0.3,-0.37833,0.00037,18.1335]
[1777070420972,21.47,77309.8,0.3,-0.37833,0.00037,18.1335]
[1777070422990,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423004,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423007,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423012,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423044,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423558,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423615,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070423878,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070424495,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070424518,21.46,77311.58,0.3,-0.37766,0.00037,18.12404]
[1777070424885,21.46,77310.98,0.3,-0.37788,0.00037,18.12718]
[1777070426445,21.46,77311.77,0.3,-0.37759,0.00037,18.12298]
[1777070426465,21.46,77311.77,0.3,-0.37759,0.00037,18.12298]
[1777070426546,21.46,77312.62,0.3,-0.37727,0.00037,18.11846]
[1777070431711,21.46,77313.44,0.3,-0.37695,0.00037,18.1139]
[1777070436969,21.46,77313.2,0.3,-0.377,0.00037,18.11]
[1777070442004,21.46,77313.07,0.3,-0.37704,0.00037,18.11055]
[1777070447040,21.45,77317.21,0.3,-0.37548,0.00037,18.08809]
[1777070450710,21.45,77320.82,0.3,-0.37413,0.00037,18.06844]
[1777070451532,21.45,77321.33,0.3,-0.37394,0.00037,18.0656]
[1777070451947,21.45,77321.33,0.3,-0.37393,0.00037,18.06547]
[1777070457111,21.44,77323.19,0.3,-0.37322,0.00037,18.05499]
[1777070462146,21.44,77322.96,0.3,-0.37329,0.00037,18.05599]
[1777070467181,21.44,77320.37,0.3,-0.37424,0.00037,18.06996]
[1777070472216,21.44,77318.08,0.3,-0.37507,0.00037,18.08213]
[1777070474572,21.44,77317.72,0.3,-0.3752,0.00037,18.08403]
[1777070480273,21.43,77316.48,0.3,-0.37565,0.00037,18.09047]
[1777070481175,21.43,77316.48,0.3,-0.37565,0.00037,18.09047]
[1777070481625,21.43,77314.01,0.3,-0.37657,0.00037,18.10369]
[1777070482753,21.43,77308.62,0.3,-0.37857,0.00037,18.13225]
[1777070488328,21.43,77311.04,0.3,-0.37766,0.00037,18.11936]
[1777070490429,21.43,77311.04,0.3,-0.37766,0.00037,18.11936]
[1777070490493,21.43,77308.74,0.3,-0.37851,0.00037,18.13144]
[1777070496752,21.43,77312.21,0.3,-0.37719,0.00037,18.10804]
[1777070502425,21.43,77315.49,0.3,-0.37596,0.00037,18.09038]
[1777070506126,21.43,77312.41,0.3,-0.3771,0.00037,18.10675]
[1777070506395,21.43,77312.41,0.3,-0.3771,0.00037,18.10675]
[1777070506496,21.43,77312.35,0.3,-0.37712,0.00037,18.10704]
[1777070512222,21.42,77311.94,0.3,-0.37726,0.00037,18.10909]
[1777070512514,21.42,77311.94,0.3,-0.37726,0.00037,18.10909]
[1777070512615,21.42,77311.94,0.3,-0.37726,0.00037,18.10901]
[1777070513112,21.42,77311.94,0.3,-0.37726,0.00037,18.10901]
[1777070513165,21.42,77311.94,0.3,-0.37726,0.00037,18.10901]
[1777070513237,21.42,77311.94,0.3,-0.37726,0.00037,18.10901]
[1777070513256,21.42,77311.94,0.3,-0.37726,0.00037,18.10901]
[1777070513607,21.42,77315.22,0.3,-0.37604,0.00037,18.09147]
[1777070516663,21.42,77320.7,0.3,-0.37399,0.00037,18.06165]
[1777070517405,21.42,77320.7,0.3,-0.37399,0.00037,18.06165]
[1777070517800,21.42,77320.7,0.3,-0.37399,0.00037,18.06165]
[1777070517977,21.42,77329.52,0.3,-0.37072,0.00037,18.01293]
[1777070518335,21.42,77329.52,0.3,-0.37072,0.00037,18.01293]
[1777070518537,21.42,77329.52,0.3,-0.37071,0.00037,18.01284]
[1777070519545,21.42,77318.51,0.3,-0.37479,0.00037,18.07339]
[1777070520371,21.42,77318.51,0.3,-0.37479,0.00037,18.07339]
[1777070520552,21.42,77317.25,0.3,-0.37525,0.00037,18.08015]
[1777070523503,21.42,77317.61,0.3,-0.37511,0.00037,18.07809]
[1777070523605,21.42,77319.84,0.3,-0.37428,0.00037,18.06595]
[1777070527877,21.41,77321.85,0.3,-0.37353,0.00037,18.05485]
[1777070528767,21.41,77321.58,0.3,-0.37362,0.00037,18.05629]
[1777070530876,21.41,77321.28,0.3,-0.37373,0.00037,18.05786]
[1777070530885,21.41,77321.28,0.3,-0.37373,0.00037,18.05786]
[1777070531486,21.41,77321.57,0.3,-0.37362,0.00037,18.05623]
[1777070532103,21.41,77321.57,0.3,-0.37362,0.00037,18.0562]
[1777070538678,21.41,77323.25,0.3,-0.37298,0.00037,18.04675]
[1777070542712,21.41,77324.74,0.3,-0.37242,0.00037,18.03846]
[1777070542990,21.41,77324.74,0.3,-0.37242,0.00037,18.03846]
[1777070547537,21.41,77326.3,0.3,-0.37184,0.00037,18.02972]
[1777070547543,21.41,77326.3,0.3,-0.37184,0.00037,18.02972]
[1777070552775,21.41,77327.56,0.3,-0.37133,0.00037,18.01765]
[1777070562939,21.41,77327.56,0.3,-0.37133,0.00037,18.01765]
[1777070568889,21.41,77329.62,0.3,-0.37057,0.00037,18.00609]
[1777070573924,21.41,77325.64,0.3,-0.37205,0.00037,18.02841]
[1777070578959,21.41,77322.73,0.3,-0.37313,0.00037,18.04443]
[1777070585002,21.4,77321.4,0.3,-0.37361,0.00037,18.0515]
[1777070590036,21.4,77318.9,0.3,-0.37452,0.00037,18.06491]
[1777070595071,21.4,77317.34,0.3,-0.37508,0.00037,18.07304]
[1777070600111,21.39,77315.0,0.3,-0.37593,0.00037,18.08536]
[1777070607158,21.39,77314.53,0.3,-0.37608,0.00037,18.08746]
[1777070612193,21.38,77313.16,0.3,-0.37654,0.00037,18.08954]
[1777070617229,21.38,77314.99,0.3,-0.37584,0.00037,18.07948]
[1777070621240,21.38,77315.83,0.3,-0.37552,0.00037,18.07481]
[1777070621265,21.38,77315.83,0.3,-0.37552,0.00037,18.07481]
[1777070622084,21.38,77316.48,0.3,-0.37527,0.00037,18.07122]
[1777070622291,21.38,77316.48,0.3,-0.37527,0.00037,18.07122]
[1777070623201,21.38,77316.9,0.3,-0.37512,0.00037,18.06891]
[1777070628370,21.38,77315.91,0.3,-0.37547,0.00037,18.07408]
[1777070628673,21.38,77315.91,0.3,-0.37547,0.00037,18.07408]
[1777070628795,21.38,77315.91,0.3,-0.37547,0.00037,18.07408]
[1777070628849,21.38,77314.23,0.3,-0.3761,0.00037,18.08313]
[1777070629855,21.38,77314.23,0.3,-0.3761,0.00037,18.08313]
[1777070629894,21.38,77314.23,0.3,-0.3761,0.00037,18.08313]
[1777070630021,21.38,77308.58,0.3,-0.3782,0.00037,18.11322]
[1777070630447,21.38,77308.58,0.3,-0.3782,0.00037,18.11322]
[1777070630803,21.38,77307.15,0.3,-0.37874,0.00037,18.12072]
[1777070631487,21.38,77307.15,0.3,-0.37874,0.00037,18.12072]
[1777070631497,21.38,77307.15,0.3,-0.37874,0.00037,18.12072]
[1777070631500,21.38,77307.15,0.3,-0.37874,0.00037,18.12072]
[1777070631523,21.38,77307.15,0.3,-0.37874,0.00037,18.12072]
[1777070631529,21.38,77307.15,0.3,-0.37874,0.00037,18.12072]
[1777070633790,21.38,77303.06,0.3,-0.38026,0.00037,18.14207]
[1777070635441,21.38,77301.73,0.3,-0.38076,0.00037,18.14894]
[1777070635485,21.38,77301.73,0.3,-0.38076,0.00037,18.14894]
[1777070635542,21.37,77301.63,0.3,-0.38079,0.00037,18.14943]
[1777070636522,21.37,77301.63,0.3,-0.38079,0.00037,18.14943]
[1777070636610,21.37,77301.53,0.3,-0.38083,0.00037,18.14995]
[1777070640285,21.37,77300.5,0.3,-0.38122,0.00037,18.15527]
[1777070640319,21.37,77300.5,0.3,-0.38122,0.00037,18.15527]
[1777070640386,21.37,77300.24,0.3,-0.38131,0.00037,18.1566]
[1777070643734,21.37,77299.58,0.3,-0.38156,0.00037,18.15997]
[1777070643780,21.37,77299.58,0.3,-0.38156,0.00037,18.15997]
[1777070644638,21.37,77299.33,0.3,-0.38165,0.00037,18.16123]
[1777070644684,21.37,77299.33,0.3,-0.38165,0.00037,18.16123]
[1777070644692,21.37,77299.33,0.3,-0.38165,0.00037,18.16123]
[1777070644745,21.37,77299.33,0.3,-0.38165,0.00037,18.16123]
[1777070648694,21.37,77298.33,0.3,-0.38203,0.00037,18.16638]
[1777070648795,21.37,77297.74,0.3,-0.38225,0.00037,18.16941]
[1777070654487,21.37,77299.35,0.3,-0.38165,0.00037,18.16117]
[1777070662886,21.37,77295.67,0.3,-0.38303,0.00037,18.17999]
[1777070662954,21.37,77295.67,0.3,-0.38303,0.00037,18.17999]
[1777070665009,21.37,77295.67,0.3,-0.38302,0.00037,18.17996]
[1777070665098,21.37,77289.31,0.3,-0.38541,0.00038,18.21192]
[1777070670599,21.37,77288.08,0.3,-0.38586,0.00038,18.21788]
[1777070675635,21.37,77286.93,0.3,-0.38626,0.00038,18.21855]
[1777070680668,21.37,77288.59,0.3,-0.38563,0.00038,18.21024]
[1777070682715,21.37,77288.39,0.3,-0.3857,0.00038,18.21121]
[1777070683351,21.37,77290.15,0.3,-0.38504,0.00038,18.20245]
[1777070691591,21.37,77289.07,0.3,-0.38545,0.00038,18.20779]
[1777070691901,21.37,77289.07,0.3,-0.38545,0.00038,18.20779]
[1777070692278,21.37,77289.07,0.3,-0.38544,0.00038,18.20774]
[1777070692383,21.37,77289.07,0.3,-0.38544,0.00038,18.20774]
[1777070692507,21.37,77289.07,0.3,-0.38544,0.00038,18.20774]
[1777070693296,21.37,77277.87,0.3,-0.38966,0.00038,18.26249]
[1777070698551,21.37,77279.45,0.3,-0.38905,0.00038,18.25473]
[1777070698613,21.37,77279.45,0.3,-0.38905,0.00038,18.25473]
[1777070700327,21.37,77279.45,0.3,-0.38905,0.00038,18.2547]
[1777070700396,21.37,77279.45,0.3,-0.38905,0.00038,18.2547]
[1777070700945,21.37,77279.45,0.3,-0.38905,0.00038,18.2547]
[1777070700953,21.37,77279.45,0.3,-0.38905,0.00038,18.2547]
[1777070701008,21.37,77279.45,0.3,-0.38905,0.00038,18.2547]
[1777070701123,21.37,77282.1,0.3,-0.38805,0.00038,18.24184]
[1777070702187,21.37,77282.1,0.3,-0.38805,0.00038,18.24184]
[1777070702265,21.36,77287.71,0.3,-0.38593,0.00038,18.21423]
[1777070703369,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703385,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703441,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703465,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703515,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703542,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703567,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703868,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703898,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703901,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070703966,21.36,77287.64,0.3,-0.38596,0.00038,18.21456]
[1777070704283,21.36,77298.52,0.3,-0.38187,0.00037,18.1597]
[1777070704367,21.36,77298.52,0.3,-0.38187,0.00037,18.1597]
[1777070704375,21.36,77298.52,0.3,-0.38187,0.00037,18.1597]
[1777070705192,21.36,77314.9,0.3,-0.37575,0.00037,18.07347]
[1777070706231,21.36,77315.03,0.3,-0.37569,0.00037,18.0726]
[1777070707266,21.36,77315.03,0.3,-0.37569,0.00037,18.0726]
[1777070707293,21.36,77315.03,0.3,-0.37569,0.00037,18.0726]
[1777070707278,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707529,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707586,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707644,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707653,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707657,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707820,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070707825,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070708106,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070708156,21.36,77315.92,0.3,-0.37535,0.00037,18.06772]
[1777070708320,21.36,77309.67,0.3,-0.37768,0.00037,18.10119]
[1777070709737,21.36,77309.67,0.3,-0.37768,0.00037,18.10119]
[1777070710323,21.36,77307.46,0.3,-0.3785,0.00037,18.11277]
[1777070711669,21.36,77302.77,0.3,-0.38025,0.00037,18.13733]
[1777070711677,21.36,77302.77,0.3,-0.38025,0.00037,18.13733]
[1777070711730,21.36,77302.77,0.3,-0.38025,0.00037,18.13733]
[1777070711967,21.36,77302.77,0.3,-0.38025,0.00037,18.13733]
[1777070711986,21.36,77302.77,0.3,-0.38025,0.00037,18.13733]
[1777070712064,21.36,77302.77,0.3,-0.38025,0.00037,18.13733]
[1777070712224,21.36,77302.44,0.3,-0.38037,0.00037,18.13891]
[1777070713826,21.36,77302.44,0.3,-0.38037,0.00037,18.13891]
[1777070714131,21.36,77296.82,0.3,-0.38247,0.00038,18.16783]
[1777070719943,21.35,77301.07,0.3,-0.38086,0.00037,18.1457]
[1777070724977,21.35,77302.52,0.3,-0.3803,0.00037,18.13792]
[1777070725693,21.35,77302.52,0.3,-0.3803,0.00037,18.13792]
[1777070725734,21.35,77302.52,0.3,-0.3803,0.00037,18.13792]
[1777070726022,21.35,77302.52,0.3,-0.3803,0.00037,18.13792]
[1777070726092,21.35,77302.31,0.3,-0.38037,0.00037,18.13896]
[1777070732126,21.34,77301.87,0.3,-0.38052,0.00037,18.14098]
[1777070739172,21.34,77301.16,0.3,-0.38074,0.00037,18.13944]
[1777070744113,21.34,77295.39,0.3,-0.38288,0.00038,18.16871]
[1777070749146,21.33,77295.15,0.3,-0.38295,0.00038,18.16963]
[1777070754202,21.33,77295.9,0.3,-0.38265,0.00038,18.16552]
[1777070758317,21.33,77295.9,0.3,-0.38264,0.00038,18.1654]
[1777070758393,21.32,77295.9,0.3,-0.38263,0.00038,18.16524]
[1777070758396,21.32,77295.9,0.3,-0.38263,0.00038,18.16524]
[1777070758899,21.32,77295.9,0.3,-0.38263,0.00038,18.16524]
[1777070758950,21.32,77295.9,0.3,-0.38263,0.00038,18.16524]
[1777070761266,21.32,77295.9,0.3,-0.38261,0.00038,18.16507]
[1777070762722,21.32,77295.9,0.3,-0.38261,0.00038,18.16507]
[1777070762796,21.32,77295.9,0.3,-0.38261,0.00038,18.16507]
[1777070762843,21.32,77295.9,0.3,-0.38261,0.00038,18.16507]
[1777070763244,21.32,77293.43,0.3,-0.38354,0.00038,18.17759]
[1777070766127,21.32,77294.3,0.3,-0.3832,0.00038,18.17307]
[1777070766287,21.32,77294.3,0.3,-0.3832,0.00038,18.17307]
[1777070766330,21.32,77300.37,0.3,-0.38092,0.00038,18.14181]
[1777070766764,21.32,77300.37,0.3,-0.38092,0.00038,18.14181]
[1777070766983,21.32,77300.37,0.3,-0.38092,0.00038,18.14181]
[1777070767040,21.32,77300.37,0.3,-0.38092,0.00038,18.14181]
[1777070767275,21.32,77300.37,0.3,-0.38092,0.00038,18.14181]
[1777070768381,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070768481,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070768536,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070768564,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070768845,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070769000,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070769064,21.32,77311.32,0.3,-0.3768,0.00037,18.08399]
[1777070769327,21.32,77324.92,0.3,-0.37173,0.00037,18.00965]
[1777070769478,21.32,77324.92,0.3,-0.37173,0.00037,18.00965]
[1777070769537,21.32,77324.92,0.3,-0.37173,0.00037,18.00965]
[1777070770949,21.32,77324.92,0.3,-0.37172,0.00037,18.00958]
[1777070771299,21.31,77327.03,0.3,-0.37093,0.00037,17.99763]
[1777070771720,21.31,77327.03,0.3,-0.37093,0.00037,17.99763]
[1777070771761,21.31,77327.03,0.3,-0.37093,0.00037,17.99763]
[1777070772307,21.31,77326.54,0.3,-0.37111,0.00037,18.0003]
[1777070772903,21.31,77326.54,0.3,-0.37111,0.00037,18.0003]
[1777070773200,21.31,77326.54,0.3,-0.37111,0.00037,18.0003]
[1777070773249,21.31,77326.54,0.3,-0.37111,0.00037,18.0003]
[1777070773313,21.31,77327.54,0.3,-0.37073,0.00037,17.99462]
[1777070774648,21.31,77328.34,0.3,-0.37043,0.00037,17.99012]
[1777070774676,21.31,77328.34,0.3,-0.37043,0.00037,17.99012]
[1777070775329,21.31,77328.34,0.3,-0.37042,0.00037,17.98995]
[1777070777815,21.31,77329.47,0.3,-0.36999,0.00037,17.98341]
[1777070777894,21.31,77329.47,0.3,-0.36999,0.00037,17.98341]
[1777070779021,21.31,77330.89,0.3,-0.36946,0.00037,17.9753]
[1777070779357,21.31,77337.41,0.3,-0.36703,0.00037,17.93788]
[1777070782697,21.3,77340.4,0.3,-0.36589,0.00037,17.92016]
[1777070782736,21.3,77340.4,0.3,-0.36589,0.00037,17.92016]
[1777070782811,21.3,77340.4,0.3,-0.36589,0.00037,17.92016]
[1777070782823,21.3,77340.4,0.3,-0.36589,0.00037,17.92016]
[1777070782914,21.3,77340.4,0.3,-0.36589,0.00037,17.92016]
[1777070783410,21.3,77348.7,0.3,-0.36282,0.00037,17.87132]
[1777070787263,21.3,77350.28,0.3,-0.36222,0.00037,17.86158]
[1777070787317,21.3,77350.28,0.3,-0.36222,0.00037,17.86158]
[1777070787414,21.3,77349.92,0.3,-0.36234,0.00037,17.86355]
[1777070788631,21.3,77349.64,0.3,-0.36244,0.00037,17.86514]
[1777070788692,21.3,77349.64,0.3,-0.36244,0.00037,17.86514]
[1777070788706,21.3,77349.64,0.3,-0.36244,0.00037,17.86514]
[1777070788868,21.3,77349.64,0.3,-0.36244,0.00037,17.86514]
[1777070788912,21.3,77349.64,0.3,-0.36244,0.00037,17.86514]
[1777070789427,21.29,77349.35,0.3,-0.36254,0.00037,17.86672]
[1777070790032,21.29,77359.84,0.3,-0.35867,0.00037,17.80334]
[1777070791372,21.29,77363.43,0.3,-0.3573,0.00037,17.77593]
[1777070795279,21.29,77354.61,0.3,-0.36052,0.00037,17.82943]
[1777070800132,21.25,77351.56,0.3,-0.36141,0.00037,17.84382]
[1777070800211,21.25,77351.56,0.3,-0.36141,0.00037,17.84382]
[1777070800233,21.25,77349.48,0.3,-0.36218,0.00037,17.85619]
[1777070800986,21.25,77349.48,0.3,-0.36218,0.00037,17.85619]
[1777070801030,21.25,77349.48,0.3,-0.36218,0.00037,17.85619]
[1777070801035,21.25,77349.48,0.3,-0.36218,0.00037,17.85619]
[1777070801041,21.25,77349.48,0.3,-0.36218,0.00037,17.85619]
[1777070801088,21.23,77349.51,0.3,-0.36209,0.00037,17.85473]
[1777070804825,21.21,77348.58,0.3,-0.36227,0.00037,17.8576]
[1777070804874,21.21,77348.58,0.3,-0.36227,0.00037,17.8576]
[1777070805439,21.21,77348.58,0.3,-0.36227,0.00037,17.8576]
[1777070806089,21.21,77348.58,0.3,-0.36227,0.00037,17.8576]
[1777070806132,21.21,77348.58,0.3,-0.36227,0.00037,17.8576]
[1777070806190,21.21,77348.58,0.3,-0.36227,0.00037,17.8576]
[1777070806292,21.19,77355.11,0.3,-0.35975,0.00037,17.81638]
[1777070806831,21.19,77355.11,0.3,-0.35975,0.00037,17.81638]
[1777070806862,21.19,77355.11,0.3,-0.35975,0.00037,17.81638]
[1777070807128,21.19,77355.11,0.3,-0.35975,0.00037,17.81638]
[1777070807273,21.19,77355.11,0.3,-0.35975,0.00037,17.81638]
[1777070807375,21.17,77362.14,0.3,-0.357,0.00037,17.77051]
[1777070808131,21.17,77362.14,0.3,-0.357,0.00037,17.77051]
[1777070809161,21.17,77363.78,0.3,-0.3564,0.00037,17.76027]
[1777070809901,21.16,77364.6,0.3,-0.35603,0.00037,17.75409]
[1777070809941,21.16,77364.6,0.3,-0.35603,0.00037,17.75409]
[1777070811516,21.13,77367.33,0.3,-0.35486,0.00037,17.734]
[1777070811523,21.13,77367.33,0.3,-0.35486,0.00037,17.734]
[1777070811618,21.12,77367.96,0.3,-0.35455,0.00037,17.72865]
[1777070820198,21.07,77369.64,0.3,-0.35363,0.00037,17.71254]
[1777070820344,21.07,77369.64,0.3,-0.35363,0.00037,17.71254]
[1777070821365,21.02,77373.33,0.3,-0.3519,0.00037,17.68225]
[1777070821419,21.02,77373.33,0.3,-0.3519,0.00037,17.68225]
[1777070821439,21.02,77373.33,0.3,-0.3519,0.00037,17.68225]
[1777070821407,21.01,77369.57,0.3,-0.35322,0.00037,17.70519]
[1777070821527,21.01,77369.57,0.3,-0.35322,0.00037,17.70519]
[1777070821712,21.01,77369.57,0.3,-0.35322,0.00037,17.70519]
[1777070821746,21.01,77357.96,0.3,-0.35754,0.00037,17.77887]
[1777070822892,21.01,77357.96,0.3,-0.35754,0.00037,17.77887]
[1777070822948,21.01,77357.96,0.3,-0.35754,0.00037,17.77887]
[1777070822992,21.0,77353.08,0.3,-0.35936,0.00037,17.80914]
[1777070824036,21.0,77353.08,0.3,-0.35936,0.00037,17.80914]
[1777070824444,21.0,77352.9,0.3,-0.35941,0.00037,17.81006]
[1777070824851,21.0,77352.9,0.3,-0.35941,0.00037,17.81006]
[1777070824906,21.0,77352.9,0.3,-0.35941,0.00037,17.81006]
[1777070827806,21.0,77352.52,0.3,-0.35954,0.00037,17.81214]
[1777070827912,21.0,77352.52,0.3,-0.35954,0.00037,17.81214]
[1777070827974,21.0,77352.52,0.3,-0.35954,0.00037,17.81214]
[1777070828087,21.0,77352.52,0.3,-0.35954,0.00037,17.81214]
[1777070828429,21.0,77352.52,0.3,-0.35954,0.00037,17.81214]
[1777070828252,21.0,77351.51,0.3,-0.35992,0.00037,17.81836]
[1777070828511,21.0,77351.51,0.3,-0.35992,0.00037,17.81836]
[1777070829080,20.99,77330.83,0.3,-0.36763,0.00038,17.94159]
[1777070829710,20.99,77330.83,0.3,-0.36763,0.00038,17.94152]
[1777070830869,20.99,77330.83,0.3,-0.36763,0.00038,17.94152]
[1777070831923,20.99,77328.59,0.3,-0.36847,0.00038,17.95447]
[1777070831930,20.99,77328.59,0.3,-0.36847,0.00038,17.95447]
[1777070832002,20.99,77327.38,0.3,-0.36892,0.00038,17.96141]
[1777070833651,20.99,77327.38,0.3,-0.36891,0.00038,17.96132]
[1777070833711,20.99,77327.38,0.3,-0.36891,0.00038,17.96132]
[1777070833752,20.99,77328.19,0.3,-0.3686,0.00038,17.95655]
[1777070834809,20.99,77328.19,0.3,-0.3686,0.00038,17.95655]
[1777070836970,20.99,77328.53,0.3,-0.36846,0.00038,17.95443]
[1777070836993,20.99,77328.53,0.3,-0.36846,0.00038,17.95443]
[1777070837990,20.99,77328.08,0.3,-0.36863,0.00038,17.95698]
[1777070837995,20.98,77327.98,0.3,-0.36866,0.00038,17.95749]
[1777070842785,20.98,77331.37,0.3,-0.36737,0.00038,17.93751]
[1777070842825,20.98,77331.37,0.3,-0.36737,0.00038,17.93751]
[1777070844948,20.98,77333.14,0.3,-0.3667,0.00038,17.92703]
[1777070845021,20.98,77333.14,0.3,-0.3667,0.00038,17.92703]
[1777070845872,20.98,77335.5,0.3,-0.3658,0.00038,17.91306]
[1777070846036,20.98,77335.5,0.3,-0.3658,0.00038,17.91306]
[1777070851211,20.98,77337.22,0.3,-0.36514,0.00038,17.90266]
[1777070851310,20.98,77337.22,0.3,-0.36514,0.00038,17.90266]
[1777070851446,20.98,77337.22,0.3,-0.36514,0.00038,17.90266]
[1777070851456,20.98,77337.22,0.3,-0.36514,0.00038,17.90266]
[1777070851479,20.98,77337.22,0.3,-0.36514,0.00038,17.90266]
[1777070851552,20.98,77340.1,0.3,-0.36402,0.00038,17.88033]
[1777070852355,20.98,77352.07,0.3,-0.35953,0.00037,17.80745]
[1777070854317,20.98,77352.07,0.3,-0.35953,0.00037,17.80736]
[1777070854381,20.98,77355.24,0.3,-0.35833,0.00037,17.78758]
[1777070856046,20.98,77355.24,0.3,-0.35833,0.00037,17.78758]
[1777070856065,20.98,77355.24,0.3,-0.35833,0.00037,17.78758]
[1777070856318,20.98,77355.24,0.3,-0.35833,0.00037,17.78758]
[1777070859600,20.97,77355.4,0.3,-0.35826,0.00037,17.78634]
[1777070859990,20.97,77350.25,0.3,-0.36018,0.00037,17.8182]
[1777070862523,20.96,77349.74,0.3,-0.36029,0.00037,17.81988]
[1777070862540,20.96,77349.74,0.3,-0.36029,0.00037,17.81988]
[1777070862942,20.96,77348.45,0.3,-0.36077,0.00038,17.82773]
[1777070868012,20.96,77349.96,0.3,-0.36019,0.00037,17.8182]
[1777070868055,20.96,77349.96,0.3,-0.36019,0.00037,17.8182]
[1777070868064,20.96,77349.96,0.3,-0.36019,0.00037,17.8182]
[1777070869629,20.95,77350.11,0.3,-0.36012,0.00037,17.81713]
[1777070869691,20.95,77350.11,0.3,-0.36012,0.00037,17.81713]
[1777070871127,20.95,77345.1,0.3,-0.36199,0.00038,17.8476]
[1777070874650,20.95,77344.08,0.3,-0.36236,0.00038,17.8536]
[1777070874810,20.95,77344.08,0.3,-0.36236,0.00038,17.8536]
[1777070875026,20.95,77344.44,0.3,-0.36222,0.00038,17.85135]
[1777070881032,20.95,77344.96,0.3,-0.36201,0.00038,17.84786]
[1777070881215,20.95,77344.96,0.3,-0.36201,0.00038,17.84786]
[1777070881225,20.95,77344.96,0.3,-0.36201,0.00038,17.84786]
[1777070881367,20.95,77344.92,0.3,-0.36202,0.00038,17.84808]
[1777070881984,20.95,77344.92,0.3,-0.36202,0.00038,17.84808]
[1777070882035,20.95,77344.92,0.3,-0.36202,0.00038,17.84808]
[1777070882486,20.95,77339.74,0.3,-0.36397,0.00038,17.87936]
[1777070887259,20.94,77335.77,0.3,-0.36546,0.00038,17.90293]
[1777070887290,20.94,77335.77,0.3,-0.36546,0.00038,17.90293]
[1777070887360,20.94,77332.26,0.3,-0.36678,0.00038,17.92364]
[1777070888862,20.94,77332.26,0.3,-0.36678,0.00038,17.92362]
[1777070889124,20.94,77331.25,0.3,-0.36716,0.00038,17.92952]
[1777070894376,20.94,77331.14,0.3,-0.36718,0.00038,17.92998]
[1777070901465,20.94,77329.06,0.3,-0.36797,0.00038,17.94211]
[1777070903919,20.94,77329.06,0.3,-0.36797,0.00038,17.9421]
[1777070905151,20.94,77332.12,0.3,-0.36681,0.00038,17.92412]
[1777070905157,20.94,77332.12,0.3,-0.36681,0.00038,17.92412]
[1777070905164,20.94,77332.12,0.3,-0.36681,0.00038,17.92412]
[1777070905813,20.94,77334.56,0.3,-0.36589,0.00038,17.90967]
[1777070906244,20.94,77334.56,0.3,-0.36589,0.00038,17.90967]
[1777070911026,20.94,77335.91,0.3,-0.36537,0.00038,17.90159]
[1777070914127,20.94,77337.76,0.3,-0.36464,0.00038,17.88552]
[1777070914151,20.94,77337.76,0.3,-0.36464,0.00038,17.88552]
[1777070914916,20.94,77337.05,0.3,-0.36491,0.00038,17.88976]
[1777070915306,20.94,77337.05,0.3,-0.36491,0.00038,17.88976]
[1777070915411,20.94,77335.57,0.3,-0.36547,0.00038,17.89856]
[1777070920857,20.94,77334.42,0.3,-0.3659,0.00038,17.90536]
[1777070922489,20.94,77334.26,0.3,-0.36596,0.00038,17.90625]
[1777070922539,20.94,77334.26,0.3,-0.36596,0.00038,17.90625]
[1777070922557,20.94,77334.26,0.3,-0.36596,0.00038,17.90625]
[1777070923365,20.94,77334.15,0.3,-0.366,0.00038,17.90689]
[1777070924389,20.94,77334.15,0.3,-0.366,0.00038,17.90689]
[1777070924755,20.94,77330.63,0.3,-0.36732,0.00038,17.9276]
[1777070924818,20.94,77330.63,0.3,-0.36732,0.00038,17.9276]
[1777070925482,20.94,77330.63,0.3,-0.36732,0.00038,17.9276]
[1777070925490,20.94,77330.63,0.3,-0.36732,0.00038,17.9276]
[1777070925509,20.94,77330.63,0.3,-0.36732,0.00038,17.9276]
[1777070925554,20.94,77330.63,0.3,-0.36732,0.00038,17.9276]
[1777070925574,20.94,77331.45,0.3,-0.36701,0.00038,17.92276]
[1777070925786,20.94,77331.45,0.3,-0.36701,0.00038,17.92276]
[1777070927045,20.94,77331.45,0.3,-0.36701,0.00038,17.92273]
[1777070927072,20.94,77331.45,0.3,-0.36701,0.00038,17.92273]
[1777070927507,20.94,77331.45,0.3,-0.36701,0.00038,17.92273]
[1777070927509,20.94,77331.45,0.3,-0.36701,0.00038,17.92273]
[1777070927833,20.94,77332.5,0.3,-0.36661,0.00038,17.91655]
[1777070927877,20.94,77332.5,0.3,-0.36661,0.00038,17.91655]
[1777070927883,20.94,77332.5,0.3,-0.36661,0.00038,17.91655]
[1777070933190,20.94,77332.97,0.3,-0.36643,0.00038,17.91367]
[1777070936746,20.93,77330.61,0.3,-0.36732,0.00038,17.92746]
[1777070937462,20.93,77330.59,0.3,-0.36732,0.00038,17.92755]
[1777070942498,20.93,77329.91,0.3,-0.36757,0.00038,17.9314]
[1777070943695,20.93,77329.91,0.3,-0.36757,0.00038,17.9314]
[1777070949466,20.93,77329.51,0.3,-0.36771,0.00038,17.93363]
[1777070950789,20.93,77328.23,0.3,-0.36819,0.00038,17.94102]
[1777070951561,20.93,77321.54,0.3,-0.37073,0.00038,17.97965]
[1777070952013,20.93,77321.54,0.3,-0.37073,0.00038,17.97965]
[1777070952066,20.93,77321.54,0.3,-0.37073,0.00038,17.97965]
[1777070952571,20.93,77319.82,0.3,-0.37138,0.00038,17.98944]
[1777070953575,20.93,77313.84,0.3,-0.37365,0.00038,18.02323]
[1777070955741,20.93,77313.2,0.3,-0.3739,0.00038,18.02686]
[1777070956596,20.93,77313.02,0.3,-0.37397,0.00038,18.02789]
[1777070958008,20.93,77310.3,0.3,-0.375,0.00038,18.04303]
[1777070958023,20.93,77310.3,0.3,-0.375,0.00038,18.04303]
[1777070961269,20.93,77310.5,0.3,-0.37493,0.00038,18.04197]
[1777070961274,20.93,77310.5,0.3,-0.37493,0.00038,18.04197]
[1777070961279,20.93,77310.5,0.3,-0.37493,0.00038,18.04197]
[1777070961314,20.93,77310.5,0.3,-0.37493,0.00038,18.04197]
[1777070961370,20.93,77310.5,0.3,-0.37493,0.00038,18.04197]
[1777070961472,20.93,77310.19,0.3,-0.37505,0.00038,18.04372]
[1777070963492,20.93,77310.19,0.3,-0.37505,0.00038,18.04372]
[1777070963517,20.93,77310.19,0.3,-0.37505,0.00038,18.04372]
[1777070963598,20.93,77310.19,0.3,-0.37505,0.00038,18.04372]
[1777070963627,20.93,77310.78,0.3,-0.37483,0.00038,18.04053]
[1777070964111,20.93,77310.78,0.3,-0.37483,0.00038,18.04053]
[1777070964201,20.93,77313.03,0.3,-0.37398,0.00038,18.02801]
[1777070965550,20.93,77319.84,0.3,-0.37139,0.00038,17.98965]
[1777070970694,20.94,77320.52,0.3,-0.37114,0.00038,17.98595]
[1777070976491,20.94,77317.36,0.3,-0.37232,0.00038,17.999]
[1777070982778,20.94,77319.1,0.3,-0.37167,0.00038,17.98934]
[1777070988490,20.94,77318.46,0.3,-0.37192,0.00038,17.99313]
[1777070988522,20.94,77318.46,0.3,-0.37192,0.00038,17.99313]
[1777070988550,20.94,77318.46,0.3,-0.37192,0.00038,17.99313]
[1777070988614,20.94,77318.46,0.3,-0.37192,0.00038,17.99313]
[1777070988710,20.94,77319.4,0.3,-0.37158,0.00038,17.98794]
[1777070988766,20.94,77319.4,0.3,-0.37158,0.00038,17.98794]
[1777070988809,20.94,77319.4,0.3,-0.37158,0.00038,17.98794]
[1777070988824,20.94,77319.4,0.3,-0.37158,0.00038,17.98794]
[1777070989922,20.94,77319.4,0.3,-0.37158,0.00038,17.98794]
[1777070989929,20.94,77319.4,0.3,-0.37158,0.00038,17.98794]
[1777070989972,20.94,77343.09,0.3,-0.36262,0.00038,17.84877]
[1777070990779,20.94,77343.09,0.3,-0.36262,0.00038,17.84877]
[1777070990830,20.94,77343.09,0.3,-0.36262,0.00038,17.84877]
[1777070991554,20.94,77342.53,0.3,-0.36284,0.00038,17.85221]
[1777070991812,20.94,77342.53,0.3,-0.36284,0.00038,17.85221]
[1777070991823,20.94,77342.53,0.3,-0.36284,0.00038,17.85221]
[1777070991871,20.94,77342.53,0.3,-0.36284,0.00038,17.85221]
[1777070992596,20.94,77342.53,0.3,-0.36284,0.00038,17.85221]
[1777070991913,20.94,77342.13,0.3,-0.36299,0.00038,17.85463]
[1777070993221,20.94,77342.13,0.3,-0.36299,0.00038,17.85463]
[1777070993245,20.94,77342.13,0.3,-0.36299,0.00038,17.85463]
[1777070996778,20.94,77340.88,0.3,-0.36346,0.00038,17.86227]
[1777070996857,20.94,77340.88,0.3,-0.36346,0.00038,17.86227]
[1777070997099,20.94,77333.19,0.3,-0.36637,0.00038,17.90818]
[1777070998793,20.94,77330.58,0.3,-0.36735,0.00038,17.92357]
[1777070998824,20.94,77330.58,0.3,-0.36735,0.00038,17.92357]
[1777070998832,20.94,77330.58,0.3,-0.36735,0.00038,17.92357]
[1777071001151,20.94,77330.23,0.3,-0.36749,0.00038,17.92565]
[1777071001184,20.94,77330.23,0.3,-0.36749,0.00038,17.92565]
[1777071002768,20.95,77330.09,0.3,-0.36755,0.00038,17.92656]
[1777071004072,20.95,77330.09,0.3,-0.36755,0.00038,17.92659]
[1777071004108,20.95,77330.09,0.3,-0.36755,0.00038,17.92659]
[1777071004121,20.95,77330.09,0.3,-0.36755,0.00038,17.92659]
[1777071004927,20.95,77330.09,0.3,-0.36755,0.00038,17.92662]
[1777071004970,20.95,77330.09,0.3,-0.36755,0.00038,17.92662]
[1777071006855,20.95,77329.75,0.3,-0.36768,0.00038,17.92867]
[1777071012580,20.95,77329.71,0.3,-0.36771,0.00038,17.92908]
[1777071012612,20.95,77329.71,0.3,-0.36771,0.00038,17.92908]
[1777071012621,20.95,77329.71,0.3,-0.36771,0.00038,17.92908]
[1777071019181,20.95,77329.44,0.3,-0.36783,0.00038,17.93095]
[1777071027091,20.96,77328.51,0.3,-0.3682,0.00038,17.93675]
[1777071028939,20.96,77327.32,0.3,-0.36866,0.00038,17.9437]
[1777071029226,20.96,77327.32,0.3,-0.36866,0.00038,17.9437]
[1777071029245,20.96,77327.32,0.3,-0.36866,0.00038,17.9437]
[1777071029276,20.96,77327.32,0.3,-0.36866,0.00038,17.9437]
[1777071029327,20.96,77327.73,0.3,-0.3685,0.00038,17.94136]
[1777071030008,20.96,77327.73,0.3,-0.3685,0.00038,17.94136]
[1777071030043,20.96,77327.73,0.3,-0.3685,0.00038,17.94136]
[1777071031251,20.96,77327.73,0.3,-0.36851,0.00038,17.94139]
[1777071031352,20.96,77327.88,0.3,-0.36842,0.00038,17.93556]
[1777071036665,20.96,77328.19,0.3,-0.36831,0.00038,17.9339]
[1777071043203,20.96,77328.42,0.3,-0.36824,0.00038,17.93286]
[1777071048238,20.96,77328.23,0.3,-0.36833,0.00038,17.93415]
[1777071053273,20.97,77327.78,0.3,-0.36851,0.00038,17.93693]
[1777071060688,20.97,77328.12,0.3,-0.36839,0.00038,17.93506]
[1777071061605,20.97,77333.78,0.3,-0.36626,0.00038,17.90206]
[1777071062847,20.97,77333.78,0.3,-0.36626,0.00038,17.90206]
[1777071063345,20.97,77336.59,0.3,-0.3652,0.00038,17.88543]
[1777071063766,20.97,77336.59,0.3,-0.3652,0.00038,17.88543]
[1777071063799,20.97,77336.59,0.3,-0.3652,0.00038,17.88543]
[1777071063854,20.97,77336.59,0.3,-0.3652,0.00038,17.88543]
[1777071064350,20.97,77335.43,0.3,-0.36564,0.00038,17.89234]
[1777071066303,20.97,77334.55,0.3,-0.36597,0.00038,17.89758]
[1777071066314,20.97,77334.55,0.3,-0.36597,0.00038,17.89758]
[1777071066512,20.97,77334.7,0.3,-0.36592,0.00038,17.89671]
[1777071070068,20.97,77335.77,0.3,-0.36552,0.00038,17.89048]
[1777071072502,20.97,77336.66,0.3,-0.36519,0.00038,17.88523]
[1777071072553,20.97,77336.66,0.3,-0.36519,0.00038,17.88523]
[1777071073924,20.97,77336.19,0.3,-0.36537,0.00038,17.88806]
[1777071074061,20.97,77336.19,0.3,-0.36537,0.00038,17.88806]
[1777071074419,20.97,77335.1,0.3,-0.36578,0.00038,17.89455]
[1777071079456,20.97,77332.65,0.3,-0.36671,0.00038,17.90909]
[1777071085502,20.97,77332.81,0.3,-0.36665,0.00038,17.90822]
[1777071087556,20.97,77332.61,0.3,-0.36673,0.00038,17.90947]
[1777071088622,20.97,77325.24,0.3,-0.36952,0.00038,17.95247]
[1777071088926,20.97,77325.24,0.3,-0.36952,0.00038,17.95247]
[1777071089010,20.97,77325.24,0.3,-0.36952,0.00038,17.95247]
[1777071090185,20.97,77325.24,0.3,-0.36952,0.00038,17.95247]
[1777071090532,20.98,77325.24,0.3,-0.36952,0.00038,17.9525]
[1777071095567,20.98,77325.61,0.3,-0.36936,0.00038,17.94552]
[1777071100603,20.98,77322.52,0.3,-0.37054,0.00038,17.96337]
[1777071105637,20.98,77322.33,0.3,-0.37061,0.00038,17.96453]
[1777071110377,20.98,77322.91,0.3,-0.3704,0.00038,17.96124]
[1777071110434,20.98,77322.91,0.3,-0.3704,0.00038,17.96124]
[1777071110442,20.98,77322.91,0.3,-0.3704,0.00038,17.96124]
[1777071114744,20.98,77328.84,0.3,-0.36816,0.00038,17.92714]
[1777071121155,20.98,77326.48,0.3,-0.36906,0.00038,17.94098]
[1777071121193,20.98,77326.48,0.3,-0.36906,0.00038,17.94098]
[1777071121777,20.98,77326.51,0.3,-0.36906,0.00038,17.94085]
[1777071121858,20.98,77326.51,0.3,-0.36906,0.00038,17.94085]
[1777071122791,20.98,77325.6,0.3,-0.3694,0.00038,17.94613]
[1777071122908,20.98,77325.6,0.3,-0.3694,0.00038,17.94613]
[1777071123209,20.98,77325.6,0.3,-0.3694,0.00038,17.94613]
[1777071123270,20.98,77325.6,0.3,-0.3694,0.00038,17.94613]
[1777071124137,20.98,77325.27,0.3,-0.36953,0.00038,17.94803]
[1777071124170,20.98,77325.27,0.3,-0.36953,0.00038,17.94803]
[1777071127648,20.98,77325.27,0.3,-0.36953,0.00038,17.9481]
[1777071127682,20.98,77325.27,0.3,-0.36953,0.00038,17.9481]
[1777071128823,20.98,77325.27,0.3,-0.36953,0.00038,17.94812]
[1777071136741,20.99,77324.86,0.3,-0.36969,0.00038,17.9506]
[1777071142260,20.99,77325.23,0.3,-0.36956,0.00038,17.94852]
[1777071147932,20.99,77324.89,0.3,-0.36969,0.00038,17.95054]
[1777071151905,20.99,77324.95,0.3,-0.36967,0.00038,17.95022]
[1777071151954,20.99,77324.95,0.3,-0.36967,0.00038,17.95022]
[1777071152031,20.99,77328.11,0.3,-0.36844,0.00038,17.92696]
[1777071153612,20.99,77337.55,0.3,-0.36488,0.00038,17.87143]
[1777071154676,20.99,77337.55,0.3,-0.36488,0.00038,17.87143]
[1777071154724,20.99,77337.55,0.3,-0.36488,0.00038,17.87143]
[1777071155248,20.99,77336.08,0.3,-0.36544,0.00038,17.8802]
[1777071155344,20.99,77338.81,0.3,-0.36441,0.00038,17.86395]
[1777071161157,20.99,77338.85,0.3,-0.3644,0.00038,17.86387]
[1777071161782,20.99,77338.85,0.3,-0.3644,0.00038,17.86387]
[1777071161840,20.99,77341.39,0.3,-0.36345,0.00038,17.84867]
[1777071165288,20.99,77344.99,0.3,-0.3621,0.00038,17.82694]
[1777071165318,20.99,77344.99,0.3,-0.3621,0.00038,17.82694]
[1777071171348,20.99,77343.05,0.3,-0.36283,0.00038,17.83868]
[1777071171369,20.99,77344.3,0.3,-0.36235,0.00038,17.83108]
[1777071172204,20.99,77344.3,0.3,-0.36235,0.00038,17.83108]
[1777071172231,20.99,77344.3,0.3,-0.36235,0.00038,17.83108]
[1777071173220,20.99,77347.83,0.3,-0.36103,0.00038,17.80956]
[1777071173276,20.99,77347.83,0.3,-0.36103,0.00038,17.80956]
[1777071174860,20.99,77350.03,0.3,-0.3602,0.00037,17.79603]
[1777071174889,20.99,77350.03,0.3,-0.3602,0.00037,17.79603]
[1777071175624,20.99,77350.03,0.3,-0.3602,0.00037,17.79603]
[1777071175718,20.99,77350.03,0.3,-0.3602,0.00037,17.79603]
[1777071178326,20.99,77349.37,0.3,-0.36045,0.00037,17.80006]
[1777071179456,20.99,77348.43,0.3,-0.3608,0.00038,17.80582]
[1777071179485,20.99,77348.43,0.3,-0.3608,0.00038,17.80582]
[1777071179514,20.99,77348.43,0.3,-0.3608,0.00038,17.80582]
[1777071183761,20.99,77347.86,0.3,-0.36101,0.00038,17.80928]
[1777071184195,20.99,77347.38,0.3,-0.36119,0.00038,17.8122]
[1777071187426,20.99,77347.38,0.3,-0.36119,0.00038,17.8122]
[1777071187501,20.99,77347.38,0.3,-0.36119,0.00038,17.8122]
[1777071187841,20.99,77346.32,0.3,-0.36159,0.00038,17.81865]
[1777071190761,20.99,77350.36,0.3,-0.36007,0.00037,17.79388]
[1777071190824,20.99,77350.36,0.3,-0.36007,0.00037,17.79388]
[1777071191629,20.99,77352.29,0.3,-0.35935,0.00037,17.78197]
[1777071191698,20.99,77352.29,0.3,-0.35935,0.00037,17.78197]
[1777071191799,20.98,77352.49,0.3,-0.35926,0.00037,17.7805]
[1777071193121,20.98,77352.49,0.3,-0.35926,0.00037,17.7805]
[1777071193258,20.98,77353.14,0.3,-0.35901,0.00037,17.77639]
[1777071193857,20.98,77353.14,0.3,-0.35901,0.00037,17.77639]
[1777071196608,20.98,77352.76,0.3,-0.35915,0.00037,17.77869]
[1777071196666,20.98,77352.76,0.3,-0.35915,0.00037,17.77869]
[1777071197674,20.99,77353.59,0.3,-0.35885,0.00037,17.77374]
[1777071197825,20.99,77353.59,0.3,-0.35885,0.00037,17.77374]
[1777071197818,20.99,77354.15,0.3,-0.35865,0.00037,17.77045]
[1777071197918,20.99,77354.15,0.3,-0.35865,0.00037,17.77045]
[1777071197937,20.99,77354.15,0.3,-0.35865,0.00037,17.77045]
[1777071197999,20.99,77354.15,0.3,-0.35865,0.00037,17.77045]
[1777071198063,20.99,77354.15,0.3,-0.35865,0.00037,17.77045]
[1777071198294,20.99,77354.15,0.3,-0.35865,0.00037,17.77045]
[1777071199302,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200090,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200172,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200229,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200259,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200273,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200278,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071200321,20.98,77366.34,0.3,-0.35406,0.00037,17.69288]
[1777071203329,20.98,77358.48,0.3,-0.35697,0.00037,17.74237]
[1777071205904,20.98,77358.48,0.3,-0.35697,0.00037,17.74237]
[1777071206350,20.97,77358.46,0.3,-0.35691,0.00037,17.74122]
[1777071209878,20.97,77355.02,0.3,-0.35825,0.00037,17.7637]
[1777071209907,20.97,77355.02,0.3,-0.35825,0.00037,17.7637]
[1777071210191,20.97,77355.02,0.3,-0.35825,0.00037,17.7637]
[1777071211441,20.98,77355.02,0.3,-0.35826,0.00037,17.76396]
[1777071211492,20.98,77355.02,0.3,-0.35826,0.00037,17.76396]
[1777071212237,20.98,77355.37,0.3,-0.35811,0.00037,17.75701]
[1777071212274,20.98,77355.37,0.3,-0.35811,0.00037,17.75701]
[1777071212334,20.98,77355.37,0.3,-0.35811,0.00037,17.75701]
[1777071212348,20.98,77355.37,0.3,-0.35811,0.00037,17.75701]
[1777071212445,20.98,77352.35,0.3,-0.35926,0.00037,17.77604]
[1777071214892,20.99,77349.08,0.3,-0.36051,0.00038,17.7966]
[1777071214948,20.99,77349.08,0.3,-0.36051,0.00038,17.7966]
[1777071216283,20.99,77347.82,0.3,-0.36098,0.00038,17.80427]
[1777071223540,20.98,77348.83,0.3,-0.3606,0.00038,17.79806]
[1777071226095,20.98,77343.19,0.3,-0.36271,0.00038,17.83229]
[1777071232908,20.98,77344.62,0.3,-0.36213,0.00038,17.82299]
[1777071235283,20.97,77345.64,0.3,-0.36172,0.00038,17.81621]
[1777071235331,20.97,77345.64,0.3,-0.36172,0.00038,17.81621]
[1777071235345,20.97,77345.64,0.3,-0.36172,0.00038,17.81621]
[1777071235400,20.97,77345.64,0.3,-0.36172,0.00038,17.81621]
[1777071235555,20.97,77345.41,0.3,-0.36179,0.00038,17.81745]
[1777071236590,20.97,77345.41,0.3,-0.36179,0.00038,17.81745]
[1777071236657,20.97,77337.2,0.3,-0.36487,0.00038,17.86674]
[1777071238634,20.97,77337.2,0.3,-0.3649,0.00038,17.86718]
[1777071240054,20.98,77339.84,0.3,-0.36394,0.00038,17.85201]
[1777071243020,20.99,77340.15,0.3,-0.36387,0.00038,17.85086]
[1777071244699,20.99,77340.22,0.3,-0.36388,0.00038,17.85111]
[1777071244764,20.99,77340.22,0.3,-0.36388,0.00038,17.85111]
[1777071251662,21.01,77340.22,0.3,-0.364,0.00038,17.85307]
[1777071252105,21.01,77340.22,0.3,-0.364,0.00038,17.85307]
[1777071252149,21.01,77340.22,0.3,-0.364,0.00038,17.85307]
[1777071256594,21.01,77343.82,0.3,-0.36266,0.00038,17.83156]
[1777071257285,21.02,77342.25,0.3,-0.36325,0.00038,17.84112]
[1777071262425,21.02,77342.49,0.3,-0.36317,0.00038,17.8398]
[1777071265340,21.02,77339.72,0.3,-0.36421,0.00038,17.85646]
[1777071265381,21.02,77339.72,0.3,-0.36421,0.00038,17.85646]
[1777071272325,21.02,77339.28,0.3,-0.36439,0.00038,17.8592]
[1777071278466,21.02,77339.41,0.3,-0.36432,0.00038,17.85356]
[1777071279576,21.02,77339.41,0.3,-0.36432,0.00038,17.85358]
[1777071279863,21.02,77339.41,0.3,-0.36432,0.00038,17.85361]
[1777071281648,21.02,77336.59,0.3,-0.36538,0.00038,17.87039]
[1777071281657,21.02,77336.59,0.3,-0.36538,0.00038,17.87039]
[1777071281667,21.02,77336.59,0.3,-0.36538,0.00038,17.87039]
[1777071281669,21.02,77336.59,0.3,-0.36538,0.00038,17.87039]
[1777071281686,21.02,77336.59,0.3,-0.36538,0.00038,17.87039]
[1777071281877,21.02,77333.87,0.3,-0.3664,0.00038,17.88644]
[1777071283151,21.02,77333.52,0.3,-0.36654,0.00038,17.88849]
[1777071283225,21.02,77333.52,0.3,-0.36654,0.00038,17.88849]
[1777071283347,21.02,77333.52,0.3,-0.36654,0.00038,17.88849]
[1777071283741,21.02,77333.52,0.3,-0.36654,0.00038,17.88849]
[1777071283891,21.02,77332.71,0.3,-0.36684,0.00038,17.89324]
[1777071285906,21.02,77327.19,0.3,-0.36892,0.00038,17.92531]
[1777071286600,21.02,77327.19,0.3,-0.36892,0.00038,17.92531]
[1777071286790,21.02,77327.19,0.3,-0.36892,0.00038,17.92531]
[1777071286838,21.02,77327.19,0.3,-0.36892,0.00038,17.92531]
[1777071287022,21.02,77327.02,0.3,-0.36898,0.00038,17.92626]
[1777071287051,21.02,77327.02,0.3,-0.36898,0.00038,17.92626]
[1777071287730,21.02,77327.02,0.3,-0.36898,0.00038,17.92626]
[1777071287784,21.02,77327.02,0.3,-0.36898,0.00038,17.92626]
[1777071288689,21.02,77327.16,0.3,-0.36893,0.00038,17.92543]
[1777071288740,21.02,77327.16,0.3,-0.36893,0.00038,17.92543]
[1777071293785,21.02,77327.62,0.3,-0.36875,0.00038,17.92267]
[1777071293796,21.02,77327.62,0.3,-0.36875,0.00038,17.92267]
[1777071293847,21.02,77327.62,0.3,-0.36875,0.00038,17.92267]
[1777071293921,21.02,77329.41,0.3,-0.36807,0.00038,17.91225]
[1777071294038,21.02,77322.2,0.3,-0.37079,0.00038,17.95374]
[1777071295725,21.02,77316.49,0.3,-0.37295,0.00038,17.98599]
[1777071296029,21.02,77316.49,0.3,-0.37295,0.00038,17.98599]
[1777071296098,21.02,77316.49,0.3,-0.37295,0.00038,17.98599]
[1777071296199,21.02,77316.75,0.3,-0.37285,0.00038,17.9845]
[1777071301217,21.02,77318.91,0.3,-0.37203,0.00038,17.97226]
[1777071305666,21.01,77320.13,0.3,-0.37156,0.00038,17.96521]
[1777071305726,21.01,77320.13,0.3,-0.37156,0.00038,17.96521]
[1777071305808,21.01,77327.32,0.3,-0.36883,0.00038,17.92399]
[1777071307813,21.01,77330.78,0.3,-0.36753,0.00038,17.9039]
[1777071307838,21.01,77330.78,0.3,-0.36753,0.00038,17.9039]
[1777071310146,21.01,77330.22,0.3,-0.36774,0.00038,17.9071]
[1777071310182,21.01,77330.22,0.3,-0.36774,0.00038,17.9071]
[1777071310245,21.01,77330.22,0.3,-0.36774,0.00038,17.9071]
[1777071310279,21.01,77330.22,0.3,-0.36774,0.00038,17.9071]
[1777071310482,21.01,77330.22,0.3,-0.36774,0.00038,17.9071]
[1777071310564,21.01,77330.22,0.3,-0.36773,0.00038,17.90708]
[1777071311170,21.01,77338.79,0.3,-0.3645,0.00038,17.85652]
[1777071317124,21.01,77340.44,0.3,-0.36389,0.00038,17.84674]
[1777071318064,21.01,77340.44,0.3,-0.36389,0.00038,17.84674]
[1777071318096,21.01,77340.44,0.3,-0.36389,0.00038,17.84674]
[1777071319951,21.01,77340.57,0.3,-0.36384,0.00038,17.84598]
[1777071320022,21.01,77340.57,0.3,-0.36384,0.00038,17.84603]
[1777071326287,21.01,77339.73,0.3,-0.36416,0.00038,17.85115]
[1777071329221,21.02,77339.73,0.3,-0.36417,0.00038,17.85127]
[1777071333168,21.02,77339.4,0.3,-0.36427,0.00038,17.84831]
[1777071333740,21.02,77339.4,0.3,-0.36427,0.00038,17.84831]
[1777071334198,21.02,77339.37,0.3,-0.36428,0.00038,17.84855]
[1777071344323,21.02,77339.16,0.3,-0.36439,0.00038,17.85017]
[1777071346066,21.02,77337.11,0.3,-0.36516,0.00038,17.86241]
[1777071346375,21.02,77337.11,0.3,-0.36516,0.00038,17.86241]
[1777071352824,21.02,77337.32,0.3,-0.36509,0.00038,17.86136]
[1777071358413,21.03,77338.2,0.3,-0.36478,0.00038,17.85637]
[1777071362109,21.03,77337.7,0.3,-0.36497,0.00038,17.85941]
[1777071362162,21.03,77337.7,0.3,-0.36497,0.00038,17.85941]
[1777071362222,21.03,77337.7,0.3,-0.36497,0.00038,17.85941]
[1777071362679,21.03,77337.7,0.3,-0.36497,0.00038,17.85941]
[1777071362780,21.03,77335.77,0.3,-0.3657,0.00038,17.87091]
[1777071363180,21.03,77335.77,0.3,-0.3657,0.00038,17.87091]
[1777071363299,21.03,77335.77,0.3,-0.3657,0.00038,17.87091]
[1777071363830,21.03,77335.77,0.3,-0.3657,0.00038,17.87091]
[1777071363882,21.03,77335.77,0.3,-0.3657,0.00038,17.87091]
[1777071366317,21.03,77332.69,0.3,-0.36686,0.00038,17.88911]
[1777071366352,21.03,77332.69,0.3,-0.36686,0.00038,17.88911]
[1777071368162,21.03,77332.77,0.3,-0.36684,0.00038,17.88867]
[1777071368203,21.03,77332.77,0.3,-0.36684,0.00038,17.88867]
[1777071368211,21.03,77332.77,0.3,-0.36684,0.00038,17.88867]
[1777071370943,21.03,77333.19,0.3,-0.36668,0.00038,17.88623]
[1777071370967,21.03,77333.19,0.3,-0.36668,0.00038,17.88623]
[1777071372843,21.03,77332.9,0.3,-0.36679,0.00038,17.88796]
[1777071374015,21.03,77333.03,0.3,-0.36674,0.00038,17.88722]
[1777071374078,21.03,77333.03,0.3,-0.36674,0.00038,17.88722]
[1777071376258,21.03,77333.54,0.3,-0.36655,0.00038,17.88425]
[1777071376310,21.03,77333.54,0.3,-0.36655,0.00038,17.88425]
[1777071376316,21.03,77333.54,0.3,-0.36655,0.00038,17.88425]
[1777071377039,21.03,77333.47,0.3,-0.36658,0.00038,17.88469]
[1777071377072,21.03,77333.47,0.3,-0.36658,0.00038,17.88469]
[1777071378927,21.03,77333.47,0.3,-0.36658,0.00038,17.8847]
[1777071379850,21.03,77333.47,0.3,-0.36658,0.00038,17.88472]
[1777071379915,21.03,77333.47,0.3,-0.36658,0.00038,17.88472]
[1777071379928,21.03,77333.47,0.3,-0.36658,0.00038,17.88472]
[1777071387628,21.03,77333.34,0.3,-0.36664,0.00038,17.88559]
[1777071393668,21.03,77333.19,0.3,-0.36667,0.00038,17.88153]
[1777071400717,21.03,77333.01,0.3,-0.36674,0.00038,17.88269]
[1777071407880,21.03,77333.05,0.3,-0.36673,0.00038,17.88248]
[1777071412560,21.03,77333.15,0.3,-0.3667,0.00038,17.88202]
[1777071412615,21.03,77333.15,0.3,-0.3667,0.00038,17.88202]
[1777071418763,21.04,77333.09,0.3,-0.36673,0.00038,17.88249]
[1777071419189,21.04,77333.09,0.3,-0.36673,0.00038,17.88249]
[1777071419232,21.04,77333.09,0.3,-0.36673,0.00038,17.88249]
[1777071419608,21.04,77333.09,0.3,-0.36673,0.00038,17.88249]
[1777071425892,21.04,77332.02,0.3,-0.36714,0.00038,17.88886]
[1777071426836,21.04,77332.02,0.3,-0.36714,0.00038,17.88886]
[1777071426934,21.04,77332.02,0.3,-0.36714,0.00038,17.88886]
[1777071432941,21.04,77332.79,0.3,-0.36686,0.00038,17.88449]
[1777071438283,21.04,77332.15,0.3,-0.3671,0.00038,17.88825]
[1777071444021,21.04,77332.09,0.3,-0.36713,0.00038,17.88879]
[1777071454097,21.04,77331.92,0.3,-0.36718,0.00038,17.88496]
[1777071459138,21.04,77331.7,0.3,-0.36727,0.00038,17.88635]
[1777071463346,21.04,77334.8,0.3,-0.3661,0.00038,17.86825]
[1777071463403,21.04,77334.8,0.3,-0.3661,0.00038,17.86825]
[1777071463409,21.04,77334.8,0.3,-0.3661,0.00038,17.86825]
[1777071468816,21.05,77335.52,0.3,-0.36584,0.00038,17.86415]
[1777071468832,21.05,77335.52,0.3,-0.36584,0.00038,17.86415]
[1777071470418,21.05,77336.79,0.3,-0.36537,0.00038,17.85674]
[1777071479155,21.05,77336.75,0.3,-0.36539,0.00038,17.85713]
[1777071485318,21.05,77336.61,0.3,-0.36547,0.00038,17.8583]
[1777071487450,21.05,77336.61,0.3,-0.36547,0.00038,17.8583]
[1777071487478,21.05,77336.61,0.3,-0.36547,0.00038,17.8583]
[1777071491636,21.05,77336.59,0.3,-0.36548,0.00038,17.85857]
[1777071491777,21.05,77336.59,0.3,-0.36548,0.00038,17.85857]
[1777071491778,21.05,77336.67,0.3,-0.36545,0.00038,17.85813]
[1777071496150,21.05,77336.38,0.3,-0.36557,0.00038,17.85993]
[1777071496224,21.05,77336.38,0.3,-0.36557,0.00038,17.85993]
[1777071496610,21.06,77336.31,0.3,-0.3656,0.00038,17.86038]
[1777071499586,21.06,77336.42,0.3,-0.36556,0.00038,17.85978]
[1777071499677,21.06,77336.42,0.3,-0.36556,0.00038,17.85978]
[1777071500907,21.06,77336.42,0.3,-0.36556,0.00038,17.85977]
[1777071500940,21.06,77338.9,0.3,-0.36463,0.00038,17.84507]
[1777071501475,21.06,77338.9,0.3,-0.36463,0.00038,17.84507]
[1777071501546,21.06,77338.9,0.3,-0.36463,0.00038,17.84507]
[1777071501649,21.06,77343.77,0.3,-0.3628,0.00038,17.81591]
[1777071502951,21.06,77343.77,0.3,-0.3628,0.00038,17.81591]
[1777071503045,21.06,77343.2,0.3,-0.36301,0.00038,17.81935]
[1777071507015,21.06,77342.95,0.3,-0.36311,0.00038,17.82086]
[1777071507068,21.06,77342.95,0.3,-0.36311,0.00038,17.82086]
[1777071512801,21.06,77342.69,0.3,-0.36317,0.00038,17.81745]
[1777071516450,21.06,77342.49,0.3,-0.36324,0.00038,17.81855]
[1777071516460,21.06,77342.49,0.3,-0.36324,0.00038,17.81855]
[1777071516527,21.06,77342.49,0.3,-0.36324,0.00038,17.81855]
[1777071516927,21.05,77342.35,0.3,-0.36329,0.00038,17.81936]
[1777071517795,21.05,77342.35,0.3,-0.36329,0.00038,17.81936]
[1777071523243,21.05,77342.46,0.3,-0.36324,0.00038,17.81848]
[1777071524156,21.05,77341.93,0.3,-0.36343,0.00038,17.82158]
[1777071524455,21.05,77341.93,0.3,-0.36343,0.00038,17.82158]
[1777071536275,21.05,77341.52,0.3,-0.36358,0.00038,17.82382]
[1777071540933,21.04,77340.92,0.3,-0.36377,0.00038,17.82695]
[1777071547753,21.04,77342.71,0.3,-0.36308,0.00038,17.81586]
[1777071551369,21.04,77342.29,0.3,-0.36323,0.00038,17.81827]
[1777071551740,21.04,77342.29,0.3,-0.36323,0.00038,17.81827]
[1777071551823,21.04,77337.0,0.3,-0.36522,0.00038,17.84984]
[1777071553465,21.04,77334.48,0.3,-0.36617,0.00038,17.86472]
[1777071553538,21.04,77334.48,0.3,-0.36617,0.00038,17.86472]
[1777071554198,21.04,77334.48,0.3,-0.36617,0.00038,17.86472]
[1777071554221,21.04,77334.48,0.3,-0.36617,0.00038,17.86471]
[1777071554270,21.04,77334.48,0.3,-0.36617,0.00038,17.86471]
[1777071554321,21.04,77334.48,0.3,-0.36617,0.00038,17.86471]
[1777071554802,21.04,77332.65,0.3,-0.36686,0.00038,17.87547]
[1777071555825,21.04,77332.65,0.3,-0.36686,0.00038,17.87547]
[1777071555855,21.04,77332.65,0.3,-0.36686,0.00038,17.87547]
[1777071555893,21.04,77322.97,0.3,-0.37051,0.00038,17.93142]
[1777071557024,21.04,77322.97,0.3,-0.37051,0.00038,17.93142]
[1777071557054,21.04,77322.97,0.3,-0.37051,0.00038,17.93142]
[1777071557156,21.04,77323.66,0.3,-0.37025,0.00038,17.92744]
[1777071564750,21.04,77323.26,0.3,-0.37039,0.00038,17.92962]
[1777071570915,21.04,77324.11,0.3,-0.37006,0.00038,17.92458]
[1777071577963,21.04,77325.39,0.3,-0.36954,0.00038,17.91214]
[1777071588033,21.03,77326.05,0.3,-0.36929,0.00038,17.90827]
[1777071592828,21.03,77326.35,0.3,-0.36917,0.00038,17.90653]
[1777071592852,21.03,77326.35,0.3,-0.36917,0.00038,17.90653]
[1777071594293,21.03,77326.9,0.3,-0.36896,0.00038,17.90334]
[1777071595059,21.03,77326.9,0.3,-0.36896,0.00038,17.90334]
[1777071595107,21.03,77326.9,0.3,-0.36896,0.00038,17.90334]
[1777071595160,21.03,77327.05,0.3,-0.36891,0.00038,17.90247]
[1777071595985,21.03,77327.05,0.3,-0.36891,0.00038,17.90247]
[1777071596022,21.03,77327.05,0.3,-0.36891,0.00038,17.90247]
[1777071598027,21.03,77327.12,0.3,-0.36888,0.00038,17.90206]
[1777071598103,21.03,77328.06,0.3,-0.36852,0.00038,17.89663]
[1777071598726,21.03,77328.06,0.3,-0.36852,0.00038,17.89663]
[1777071598827,21.03,77328.18,0.3,-0.36848,0.00038,17.89594]
[1777071600279,21.03,77328.18,0.3,-0.36848,0.00038,17.89594]
[1777071600349,21.03,77328.18,0.3,-0.36848,0.00038,17.89594]
[1777071600608,21.03,77328.18,0.3,-0.36848,0.00038,17.89594]
[1777071600623,21.03,77328.18,0.3,-0.36848,0.00038,17.89594]
[1777071601124,21.03,77328.18,0.3,-0.36848,0.00038,17.89595]
[1777071601499,21.03,77328.18,0.3,-0.36848,0.00038,17.89595]
[1777071601578,21.03,77328.18,0.3,-0.36848,0.00038,17.89595]
[1777071602119,21.03,77328.18,0.3,-0.36848,0.00038,17.89595]
[1777071602220,21.03,77340.54,0.3,-0.36382,0.00038,17.82315]
[1777071602604,21.03,77340.54,0.3,-0.36382,0.00038,17.82315]
[1777071602967,21.03,77340.54,0.3,-0.36382,0.00038,17.82315]
[1777071603137,21.03,77340.54,0.3,-0.36382,0.00038,17.82315]
[1777071609182,21.03,77339.66,0.3,-0.36414,0.00038,17.82828]
[1777071610691,21.03,77341.54,0.3,-0.36343,0.00038,17.81699]
[1777071611198,21.03,77341.46,0.3,-0.36346,0.00038,17.81744]
[1777071612941,21.03,77339.69,0.3,-0.36413,0.00038,17.82801]
[1777071615190,21.03,77338.71,0.3,-0.36449,0.00038,17.83379]
[1777071618569,21.03,77337.06,0.3,-0.36511,0.00038,17.84364]
[1777071619302,21.03,77336.79,0.3,-0.36522,0.00038,17.84527]
[1777071620219,21.03,77336.79,0.3,-0.36522,0.00038,17.84527]
[1777071620918,21.03,77336.77,0.3,-0.36523,0.00038,17.84542]
[1777071621264,21.03,77337.03,0.3,-0.36513,0.00038,17.84392]
[1777071623871,21.03,77337.03,0.3,-0.36513,0.00038,17.84392]
[1777071623896,21.03,77337.03,0.3,-0.36513,0.00038,17.84392]
[1777071623973,21.03,77337.51,0.3,-0.36496,0.00038,17.84114]
[1777071629068,21.03,77337.51,0.3,-0.36496,0.00038,17.84117]
[1777071629120,21.03,77337.51,0.3,-0.36496,0.00038,17.84117]
[1777071629169,21.04,77337.75,0.3,-0.36487,0.00038,17.83988]
[1777071634355,21.04,77343.35,0.3,-0.36274,0.00038,17.80142]
[1777071639390,21.04,77344.02,0.3,-0.36249,0.00038,17.79743]
[1777071641714,21.04,77340.32,0.3,-0.36389,0.00038,17.81969]
[1777071642260,21.04,77340.79,0.3,-0.36371,0.00038,17.8169]
[1777071645316,21.04,77341.1,0.3,-0.3636,0.00038,17.81507]
[1777071649813,21.04,77342.12,0.3,-0.36322,0.00038,17.80903]
[1777071651031,21.04,77341.94,0.3,-0.36329,0.00038,17.81023]
[1777071652324,21.04,77341.52,0.3,-0.36345,0.00038,17.81283]
[1777071653046,21.04,77341.52,0.3,-0.36345,0.00038,17.81283]
[1777071654026,21.04,77341.76,0.3,-0.36337,0.00038,17.81142]
[1777071659530,21.04,77341.83,0.3,-0.36334,0.00038,17.811]
[1777071660746,21.04,77341.83,0.3,-0.36334,0.00038,17.811]
[1777071660838,21.04,77341.83,0.3,-0.36334,0.00038,17.811]
[1777071660936,21.04,77341.83,0.3,-0.36334,0.00038,17.811]
[1777071661037,21.04,77342.99,0.3,-0.3629,0.00038,17.80402]
[1777071661592,21.04,77342.99,0.3,-0.3629,0.00038,17.80402]
[1777071661621,21.04,77349.02,0.3,-0.36064,0.00037,17.76742]
[1777071665631,21.04,77352.09,0.3,-0.3595,0.00037,17.74864]
[1777071665653,21.04,77351.85,0.3,-0.35959,0.00037,17.75016]
[1777071670991,21.04,77350.0,0.3,-0.36029,0.00037,17.76168]
[1777071671781,21.04,77349.32,0.3,-0.36055,0.00037,17.76588]
[1777071672216,21.04,77349.07,0.3,-0.36065,0.00037,17.7675]
[1777071673741,21.04,77348.95,0.3,-0.36069,0.00037,17.76827]
[1777071673760,21.04,77348.95,0.3,-0.36069,0.00037,17.76827]
[1777071673792,21.04,77348.95,0.3,-0.36069,0.00037,17.76827]
[1777071673843,21.04,77348.72,0.3,-0.36078,0.00037,17.76968]
[1777071675834,21.04,77348.72,0.3,-0.36078,0.00037,17.76968]
[1777071677937,21.05,77348.33,0.3,-0.36093,0.00037,17.77214]
[1777071677983,21.05,77348.33,0.3,-0.36093,0.00037,17.77214]
[1777071678540,21.05,77348.17,0.3,-0.36099,0.00037,17.77315]
[1777071678548,21.05,77348.17,0.3,-0.36099,0.00037,17.77315]
[1777071679326,21.05,77348.1,0.3,-0.36102,0.00037,17.77354]
[1777071679471,21.05,77348.1,0.3,-0.36102,0.00037,17.77354]
[1777071679862,21.05,77348.1,0.3,-0.36102,0.00037,17.77354]
[1777071679868,21.05,77348.1,0.3,-0.36102,0.00037,17.77354]
[1777071680285,21.05,77347.99,0.3,-0.36106,0.00037,17.7742]
[1777071681896,21.05,77347.98,0.3,-0.36106,0.00037,17.77426]
[1777071683724,21.04,77346.21,0.3,-0.36172,0.00038,17.78496]
[1777071688929,21.04,77348.85,0.3,-0.36072,0.00037,17.76875]
[1777071689589,21.04,77347.88,0.3,-0.36108,0.00037,17.77462]
[1777071689740,21.04,77347.88,0.3,-0.36108,0.00037,17.77459]
[1777071692931,21.04,77350.31,0.3,-0.36013,0.00037,17.75461]
[1777071693043,21.04,77350.31,0.3,-0.36013,0.00037,17.75461]
[1777071693052,21.04,77350.31,0.3,-0.36013,0.00037,17.75461]
[1777071693144,21.04,77349.43,0.3,-0.36046,0.00037,17.75999]
[1777071699810,21.04,77349.0,0.3,-0.36061,0.00037,17.76242]
[1777071704846,21.04,77353.27,0.3,-0.359,0.00037,17.73596]
[1777071709880,21.04,77352.11,0.3,-0.35943,0.00037,17.74308]
[1777071711150,21.04,77352.11,0.3,-0.35943,0.00037,17.74308]
[1777071711217,21.04,77352.11,0.3,-0.35943,0.00037,17.74308]
[1777071712116,21.04,77351.5,0.3,-0.35966,0.00037,17.74683]
[1777071712158,21.04,77351.5,0.3,-0.35966,0.00037,17.74683]
[1777071714036,21.04,77351.02,0.3,-0.35984,0.00037,17.74976]
[1777071714061,21.04,77351.02,0.3,-0.35984,0.00037,17.74976]
[1777071714424,21.04,77350.27,0.3,-0.36012,0.00037,17.75432]
[1777071718174,21.04,77350.39,0.3,-0.36007,0.00037,17.75354]
[1777071718220,21.04,77350.39,0.3,-0.36007,0.00037,17.75354]
[1777071718227,21.04,77350.39,0.3,-0.36007,0.00037,17.75354]
[1777071721119,21.04,77350.27,0.3,-0.36011,0.00037,17.75424]
[1777071721235,21.04,77350.27,0.3,-0.36011,0.00037,17.75424]
[1777071722364,21.03,77344.2,0.3,-0.36238,0.00038,17.791]
[1777071722517,21.03,77344.2,0.3,-0.36238,0.00038,17.791]
[1777071723850,21.03,77343.12,0.3,-0.36278,0.00038,17.79753]
[1777071725138,21.03,77341.37,0.3,-0.36344,0.00038,17.80798]
[1777071725203,21.03,77337.68,0.3,-0.36482,0.00038,17.82994]
[1777071727107,21.03,77337.58,0.3,-0.36485,0.00038,17.83048]
[1777071727850,21.03,77337.91,0.3,-0.36473,0.00038,17.82846]
[1777071727934,21.03,77337.91,0.3,-0.36473,0.00038,17.82846]
[1777071728035,21.03,77338.02,0.3,-0.36468,0.00038,17.82775]
[1777071730161,21.03,77338.02,0.3,-0.36468,0.00038,17.82769]
[1777071730224,21.03,77338.02,0.3,-0.36468,0.00038,17.82769]
[1777071730652,21.03,77338.9,0.3,-0.36434,0.00038,17.82238]
[1777071730700,21.03,77338.9,0.3,-0.36434,0.00038,17.82238]
[1777071731032,21.03,77338.9,0.3,-0.36434,0.00038,17.82233]
[1777071734813,21.03,77338.76,0.3,-0.36438,0.00038,17.82299]
[1777071735059,21.03,77338.83,0.3,-0.36435,0.00038,17.82251]
[1777071738076,21.03,77338.79,0.3,-0.36436,0.00038,17.82268]
[1777071738106,21.03,77338.79,0.3,-0.36436,0.00038,17.82268]
[1777071738177,21.03,77340.26,0.3,-0.36381,0.00038,17.81387]
[1777071738895,21.03,77340.26,0.3,-0.36381,0.00038,17.81387]
[1777071738951,21.03,77340.26,0.3,-0.36381,0.00038,17.81387]
[1777071739163,21.03,77340.26,0.3,-0.36381,0.00038,17.81387]
[1777071739264,21.03,77340.95,0.3,-0.36355,0.00038,17.80972]
[1777071739428,21.03,77340.95,0.3,-0.36355,0.00038,17.80972]
[1777071740813,21.02,77343.65,0.3,-0.36253,0.00038,17.79345]
[1777071740846,21.02,77343.65,0.3,-0.36253,0.00038,17.79345]
[1777071740855,21.02,77343.65,0.3,-0.36253,0.00038,17.79345]
[1777071741661,21.02,77340.23,0.3,-0.36381,0.00038,17.81397]
[1777071741709,21.02,77340.23,0.3,-0.36381,0.00038,17.81397]
[1777071742841,21.02,77340.23,0.3,-0.36381,0.00038,17.81397]
[1777071742848,21.02,77340.23,0.3,-0.36381,0.00038,17.81397]
[1777071743118,21.02,77338.45,0.3,-0.36448,0.00038,17.82459]
[1777071748651,21.02,77338.21,0.3,-0.36457,0.00038,17.82593]
[1777071748921,21.02,77338.21,0.3,-0.36457,0.00038,17.82593]
[1777071749373,21.02,77338.21,0.3,-0.36457,0.00038,17.82589]
[1777071749740,21.02,77338.21,0.3,-0.36457,0.00038,17.82589]
[1777071749751,21.02,77338.21,0.3,-0.36457,0.00038,17.82589]
[1777071749820,21.02,77338.21,0.3,-0.36457,0.00038,17.82589]
[1777071749976,21.02,77338.21,0.3,-0.36457,0.00038,17.82589]
[1777071750007,21.02,77338.21,0.3,-0.36457,0.00038,17.82589]
[1777071750165,21.02,77338.71,0.3,-0.36438,0.00038,17.82291]
[1777071750758,21.02,77338.71,0.3,-0.36438,0.00038,17.82291]
[1777071751172,21.02,77331.24,0.3,-0.36716,0.00038,17.862]
[1777071756211,21.02,77329.54,0.3,-0.36779,0.00038,17.87165]
[1777071761242,21.02,77330.54,0.3,-0.36739,0.00038,17.86553]
[1777071762180,21.02,77330.54,0.3,-0.36739,0.00038,17.86553]
[1777071762268,21.02,77330.54,0.3,-0.36739,0.00038,17.86553]
[1777071762865,21.02,77329.79,0.3,-0.36767,0.00038,17.86988]
[1777071762911,21.02,77329.79,0.3,-0.36767,0.00038,17.86988]
[1777071763300,21.02,77329.79,0.3,-0.36767,0.00038,17.86988]
[1777071763343,21.02,77329.79,0.3,-0.36767,0.00038,17.86988]
[1777071764225,21.02,77329.69,0.3,-0.36771,0.00038,17.87042]
[1777071764272,21.02,77329.69,0.3,-0.36771,0.00038,17.87042]
[1777071765895,21.02,77328.45,0.3,-0.36818,0.00038,17.87761]
[1777071765942,21.02,77328.45,0.3,-0.36818,0.00038,17.87761]
[1777071769697,21.01,77329.55,0.3,-0.36775,0.00038,17.87112]
[1777071769749,21.01,77329.55,0.3,-0.36775,0.00038,17.87112]
[1777071770305,21.01,77329.55,0.3,-0.36775,0.00038,17.87106]
[1777071770919,21.01,77329.55,0.3,-0.36775,0.00038,17.87106]
[1777071773004,21.01,77326.9,0.3,-0.36875,0.00038,17.88633]
[1777071776504,21.01,77327.93,0.3,-0.36835,0.00038,17.88025]
[1777071782388,21.01,77326.88,0.3,-0.36875,0.00038,17.88634]
[1777071787253,21.01,77326.37,0.3,-0.36894,0.00038,17.88927]
[1777071787304,21.01,77326.37,0.3,-0.36894,0.00038,17.88927]
[1777071791626,21.01,77327.29,0.3,-0.36859,0.00038,17.8839]
[1777071791727,21.01,77328.53,0.3,-0.36812,0.00038,17.8767]
[1777071794520,21.01,77328.8,0.3,-0.36801,0.00038,17.87507]
[1777071794568,21.01,77328.8,0.3,-0.36801,0.00038,17.87507]
[1777071795410,21.01,77328.8,0.3,-0.36801,0.00038,17.87507]
[1777071795510,21.01,77328.91,0.3,-0.36797,0.00038,17.87439]
[1777071797016,21.01,77328.78,0.3,-0.36802,0.00038,17.87512]
[1777071797066,21.01,77328.78,0.3,-0.36802,0.00038,17.87512]
[1777071797734,21.01,77328.24,0.3,-0.36822,0.00038,17.87822]
[1777071797773,21.01,77328.24,0.3,-0.36822,0.00038,17.87822]
[1777071797896,21.01,77328.24,0.3,-0.36822,0.00038,17.87822]
[1777071797949,21.01,77328.24,0.3,-0.36822,0.00038,17.87822]
[1777071798785,21.01,77328.37,0.3,-0.36817,0.00038,17.87743]
[1777071798828,21.01,77328.37,0.3,-0.36817,0.00038,17.87743]
[1777071806558,21.01,77328.55,0.3,-0.36809,0.00038,17.87629]
[1777071811257,21.01,77327.92,0.3,-0.36833,0.00038,17.87995]
[1777071817456,21.01,77330.4,0.3,-0.36736,0.00038,17.86049]
[1777071817472,21.01,77330.4,0.3,-0.36736,0.00038,17.86049]
[1777071818088,21.01,77333.52,0.3,-0.36618,0.00038,17.84209]
[1777071819650,21.01,77339.01,0.3,-0.36411,0.00038,17.80954]
[1777071824686,21.01,77338.96,0.3,-0.36414,0.00038,17.81005]
[1777071829785,21.01,77336.63,0.3,-0.36503,0.00038,17.82415]
[1777071831141,21.01,77336.63,0.3,-0.36503,0.00038,17.82415]
[1777071831160,21.01,77336.63,0.3,-0.36503,0.00038,17.82415]
[1777071832626,21.01,77335.08,0.3,-0.36562,0.00038,17.83341]
[1777071832702,21.01,77335.08,0.3,-0.36562,0.00038,17.83341]
[1777071837110,21.01,77335.0,0.3,-0.36566,0.00038,17.83402]
[1777071837157,21.01,77335.0,0.3,-0.36566,0.00038,17.83402]
[1777071842819,21.02,77334.56,0.3,-0.36584,0.00038,17.83682]
[1777071849897,21.02,77333.91,0.3,-0.36609,0.00038,17.8408]
[1777071851772,21.02,77333.6,0.3,-0.3662,0.00038,17.84255]
[1777071851836,21.02,77333.6,0.3,-0.3662,0.00038,17.84255]
[1777071858923,21.02,77334.22,0.3,-0.36596,0.00038,17.83877]
[1777071862822,21.01,77334.38,0.3,-0.3659,0.00038,17.83779]
[1777071863323,21.01,77334.38,0.3,-0.3659,0.00038,17.83778]
[1777071866577,21.01,77334.04,0.3,-0.36603,0.00038,17.83977]
[1777071866630,21.01,77334.04,0.3,-0.36603,0.00038,17.83977]
[1777071867273,21.01,77334.04,0.3,-0.36603,0.00038,17.83977]
[1777071867354,21.01,77333.99,0.3,-0.36604,0.00038,17.84004]
[1777071867650,21.01,77333.99,0.3,-0.36604,0.00038,17.84004]
[1777071867989,21.01,77333.99,0.3,-0.36604,0.00038,17.84002]
[1777071873390,21.01,77333.95,0.3,-0.36602,0.00038,17.83515]
[1777071878452,21.01,77333.08,0.3,-0.36634,0.00038,17.84019]
[1777071886113,21.01,77335.64,0.3,-0.36537,0.00038,17.82494]
[1777071886796,21.01,77335.64,0.3,-0.36537,0.00038,17.82494]
[1777071886827,21.01,77335.64,0.3,-0.36537,0.00038,17.82494]
[1777071892156,21.01,77335.54,0.3,-0.3654,0.00038,17.82548]
[1777071894812,21.01,77335.61,0.3,-0.36538,0.00038,17.82505]
[1777071894856,21.01,77335.61,0.3,-0.36538,0.00038,17.82505]
[1777071895263,21.01,77335.61,0.3,-0.36538,0.00038,17.82505]
[1777071895301,21.01,77335.61,0.3,-0.36538,0.00038,17.82505]
[1777071895332,21.01,77335.61,0.3,-0.36538,0.00038,17.82505]
[1777071895365,21.01,77335.61,0.3,-0.36538,0.00038,17.82505]
[1777071898197,21.01,77346.39,0.3,-0.36131,0.00038,17.76022]
[1777071901376,21.01,77346.78,0.3,-0.36117,0.00038,17.75791]
[1777071901424,21.01,77346.78,0.3,-0.36117,0.00038,17.75791]
[1777071901475,21.01,77346.11,0.3,-0.36143,0.00038,17.76206]
[1777071902328,21.01,77346.11,0.3,-0.36143,0.00038,17.76206]
[1777071902419,21.01,77346.11,0.3,-0.36143,0.00038,17.76206]
[1777071902445,21.01,77346.35,0.3,-0.36134,0.00038,17.7606]
[1777071905271,21.01,77352.05,0.3,-0.3592,0.00038,17.72559]
[1777071911290,21.01,77352.83,0.3,-0.35889,0.00038,17.72057]
[1777071912447,21.01,77352.83,0.3,-0.35889,0.00038,17.72057]
[1777071912514,21.01,77352.83,0.3,-0.35889,0.00038,17.72057]
[1777071912556,21.01,77352.83,0.3,-0.35889,0.00038,17.72057]
[1777071914483,21.01,77352.84,0.3,-0.35888,0.00038,17.72042]
[1777071917725,21.01,77353.43,0.3,-0.35865,0.00038,17.71659]
[1777071918461,21.01,77353.43,0.3,-0.35865,0.00038,17.71659]
[1777071918471,21.01,77353.43,0.3,-0.35865,0.00038,17.71659]
[1777071918528,21.01,77353.43,0.3,-0.35865,0.00038,17.71659]
[1777071918561,21.01,77353.49,0.3,-0.35863,0.00038,17.71614]
[1777071921897,21.01,77353.62,0.3,-0.35858,0.00038,17.71529]
[1777071921976,21.01,77353.66,0.3,-0.35856,0.00038,17.71497]
[1777071922709,21.01,77353.66,0.3,-0.35856,0.00038,17.71497]
[1777071922767,21.01,77353.66,0.3,-0.35856,0.00038,17.71497]
[1777071923374,21.01,77353.66,0.3,-0.35855,0.00038,17.71493]
[1777071923682,21.01,77353.66,0.3,-0.35855,0.00038,17.71493]
[1777071924380,21.0,77353.69,0.3,-0.35854,0.00038,17.7147]
[1777071928760,21.0,77353.71,0.3,-0.35853,0.00038,17.71454]
[1777071929416,21.0,77353.96,0.3,-0.35843,0.00038,17.71285]
[1777071929774,21.0,77353.96,0.3,-0.35843,0.00038,17.71285]
[1777071930423,21.0,77353.74,0.3,-0.35851,0.00038,17.71418]
[1777071935459,21.0,77350.95,0.3,-0.35951,0.00038,17.72624]
[1777071935861,21.0,77350.95,0.3,-0.35951,0.00038,17.72624]
[1777071936506,21.0,77349.5,0.3,-0.36005,0.00038,17.73509]
[1777071939295,21.0,77349.41,0.3,-0.36008,0.00038,17.73555]
[1777071945383,21.0,77348.72,0.3,-0.36034,0.00038,17.73978]
[1777071950136,21.0,77348.83,0.3,-0.3603,0.00038,17.73909]
[1777071950163,21.0,77348.83,0.3,-0.3603,0.00038,17.73909]
[1777071950173,21.0,77348.83,0.3,-0.3603,0.00038,17.73909]
[1777071950563,21.0,77348.83,0.3,-0.3603,0.00038,17.73909]
[1777071954398,21.0,77346.6,0.3,-0.36113,0.00038,17.75273]
[1777071954403,21.0,77346.6,0.3,-0.36113,0.00038,17.75273]
[1777071954591,21.0,77346.56,0.3,-0.36115,0.00038,17.75297]
[1777071957155,21.0,77346.26,0.3,-0.36126,0.00038,17.75478]
[1777071959700,21.0,77346.62,0.3,-0.36112,0.00038,17.75256]
[1777071960070,21.0,77346.62,0.3,-0.36112,0.00038,17.75256]
[1777071960477,21.0,77346.62,0.3,-0.36112,0.00038,17.75256]
[1777071964632,21.0,77348.07,0.3,-0.36058,0.00038,17.74366]
[1777071964686,21.0,77348.07,0.3,-0.36058,0.00038,17.74366]
[1777071971711,21.0,77349.1,0.3,-0.36019,0.00038,17.7373]
[1777071972942,21.0,77349.1,0.3,-0.36019,0.00038,17.7373]
[1777071972976,21.0,77349.1,0.3,-0.36019,0.00038,17.7373]
[1777071980145,21.0,77349.09,0.3,-0.36019,0.00038,17.73729]
[1777071981835,21.0,77349.09,0.3,-0.36018,0.00038,17.73724]
[1777071981862,21.0,77349.09,0.3,-0.36018,0.00038,17.73724]
[1777071982562,21.0,77349.09,0.3,-0.36018,0.00038,17.73724]
[1777071982594,21.0,77349.09,0.3,-0.36018,0.00038,17.73724]
[1777071990849,20.99,77348.87,0.3,-0.36025,0.00038,17.73832]
[1777072000914,20.99,77348.78,0.3,-0.36024,0.00038,17.73357]
[1777072003312,20.99,77348.78,0.3,-0.36024,0.00038,17.73357]
[1777072003384,20.99,77348.78,0.3,-0.36024,0.00038,17.73357]
[1777072004728,20.99,77348.44,0.3,-0.36036,0.00038,17.73558]
[1777072004949,20.99,77353.49,0.3,-0.35846,0.00038,17.70427]
[1777072008736,20.99,77356.52,0.3,-0.35731,0.00038,17.68521]
[1777072009407,20.99,77356.52,0.3,-0.35731,0.00038,17.68521]
[1777072010166,20.99,77356.55,0.3,-0.3573,0.00038,17.68498]
[1777072010187,20.99,77357.84,0.3,-0.35681,0.00037,17.67684]
[1777072011087,20.99,77357.84,0.3,-0.35681,0.00037,17.67684]
[1777072011340,20.99,77357.84,0.3,-0.35681,0.00037,17.67684]
[1777072011370,20.99,77358.45,0.3,-0.35658,0.00037,17.67295]
[1777072012964,20.99,77360.96,0.3,-0.35564,0.00037,17.65705]
[1777072013021,20.99,77360.96,0.3,-0.35564,0.00037,17.65705]
[1777072013352,20.99,77360.96,0.3,-0.35564,0.00037,17.65705]
[1777072013364,20.99,77361.36,0.3,-0.35549,0.00037,17.65448]
[1777072016282,20.99,77362.02,0.3,-0.35524,0.00037,17.65025]
[1777072016318,20.99,77362.02,0.3,-0.35524,0.00037,17.65025]
[1777072016644,20.99,77363.0,0.3,-0.35487,0.00037,17.64397]
[1777072017390,20.99,77363.0,0.3,-0.35487,0.00037,17.64397]
[1777072017472,20.99,77363.6,0.3,-0.35465,0.00037,17.64015]
[1777072018574,20.99,77363.6,0.3,-0.35465,0.00037,17.64015]
[1777072021457,20.99,77363.6,0.3,-0.35464,0.00037,17.64009]
[1777072021558,20.99,77363.6,0.3,-0.35464,0.00037,17.64005]
[1777072022123,20.99,77363.6,0.3,-0.35464,0.00037,17.64005]
[1777072022185,20.99,77363.6,0.3,-0.35464,0.00037,17.64005]
[1777072022418,20.99,77365.94,0.3,-0.35377,0.00037,17.62507]
[1777072023561,20.99,77365.94,0.3,-0.35377,0.00037,17.62507]
[1777072023663,20.98,77373.84,0.3,-0.35081,0.00037,17.57378]
[1777072024157,20.98,77373.84,0.3,-0.35081,0.00037,17.57378]
[1777072024165,20.98,77373.84,0.3,-0.35081,0.00037,17.57378]
[1777072024260,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072024944,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072024977,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072025001,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072025032,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072025104,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072025132,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072025546,20.98,77376.06,0.3,-0.34998,0.00037,17.55922]
[1777072025559,20.98,77371.69,0.3,-0.35161,0.00037,17.58774]
[1777072028547,20.98,77367.17,0.3,-0.35329,0.00037,17.61692]
[1777072029567,20.98,77368.29,0.3,-0.35287,0.00037,17.60965]
[1777072029609,20.98,77368.29,0.3,-0.35287,0.00037,17.60965]
[1777072029648,20.98,77367.56,0.3,-0.35314,0.00037,17.61428]
[1777072030331,20.98,77367.56,0.3,-0.35314,0.00037,17.61428]
[1777072030388,20.98,77367.56,0.3,-0.35314,0.00037,17.61428]
[1777072030603,20.98,77358.97,0.3,-0.35635,0.00037,17.66909]
[1777072031651,20.98,77358.97,0.3,-0.35635,0.00037,17.66909]
[1777072032060,20.98,77355.83,0.3,-0.3575,0.00038,17.68827]
[1777072032122,20.98,77355.83,0.3,-0.3575,0.00038,17.68827]
[1777072032598,20.98,77355.83,0.3,-0.3575,0.00038,17.68827]
[1777072032646,20.98,77355.83,0.3,-0.3575,0.00038,17.68827]
[1777072033675,20.97,77355.61,0.3,-0.35754,0.00038,17.68901]
[1777072037601,20.96,77355.61,0.3,-0.35747,0.00038,17.68771]
[1777072037656,20.96,77355.61,0.3,-0.35747,0.00038,17.68771]
[1777072038165,20.96,77353.13,0.3,-0.3584,0.00038,17.70317]
[1777072038217,20.96,77353.13,0.3,-0.3584,0.00038,17.70317]
[1777072045425,20.96,77353.22,0.3,-0.35834,0.00038,17.70224]
[1777072045468,20.96,77353.22,0.3,-0.35834,0.00038,17.70224]
[1777072046927,20.95,77352.72,0.3,-0.35852,0.00038,17.70518]
[1777072046949,20.95,77352.72,0.3,-0.35852,0.00038,17.70518]
[1777072047667,20.95,77352.72,0.3,-0.35852,0.00038,17.70518]
[1777072047691,20.95,77352.72,0.3,-0.35852,0.00038,17.70518]
[1777072062634,20.95,77352.19,0.3,-0.35866,0.00038,17.703]
[1777072068407,20.94,77351.83,0.3,-0.35875,0.00038,17.70436]
[1777072068438,20.94,77351.83,0.3,-0.35875,0.00038,17.70436]
[1777072075441,20.94,77352.33,0.3,-0.35853,0.00038,17.70075]
[1777072080477,20.93,77352.75,0.3,-0.35835,0.00038,17.69783]
[1777072086553,20.93,77352.5,0.3,-0.35843,0.00038,17.69917]
[1777072089161,20.92,77352.4,0.3,-0.3584,0.00038,17.69855]
[1777072092604,20.92,77352.45,0.3,-0.35838,0.00038,17.69818]
[1777072095140,20.92,77352.3,0.3,-0.35843,0.00038,17.69897]
[1777072100192,20.92,77352.3,0.3,-0.35842,0.00038,17.69887]
[1777072101284,20.92,77352.3,0.3,-0.35841,0.00038,17.69863]
[1777072101484,20.92,77352.3,0.3,-0.35841,0.00038,17.69863]
[1777072101792,20.91,77352.3,0.3,-0.3584,0.00038,17.69853]
[1777072104669,20.91,77351.97,0.3,-0.35852,0.00038,17.70055]
[1777072104727,20.91,77351.97,0.3,-0.35852,0.00038,17.70045]
[1777072105164,20.91,77351.97,0.3,-0.35852,0.00038,17.70045]
[1777072107620,20.91,77351.97,0.3,-0.35852,0.00038,17.70045]
[1777072107801,20.91,77351.97,0.3,-0.35852,0.00038,17.70045]
[1777072108108,20.91,77352.71,0.3,-0.35823,0.00038,17.69569]
[1777072108683,20.91,77352.71,0.3,-0.35823,0.00038,17.69564]
[1777072110863,20.91,77353.43,0.3,-0.35795,0.00038,17.69109]
[1777072111674,20.91,77353.43,0.3,-0.35795,0.00038,17.69109]
[1777072112332,20.91,77352.98,0.3,-0.35808,0.00038,17.68876]
[1777072112433,20.91,77352.97,0.3,-0.35809,0.00038,17.68883]
[1777072113907,20.91,77352.97,0.3,-0.35809,0.00038,17.68878]
[1777072114204,20.91,77352.97,0.3,-0.35809,0.00038,17.68878]
[1777072122455,20.91,77351.65,0.3,-0.35856,0.00038,17.69671]
[1777072122556,20.91,77351.93,0.3,-0.35846,0.00038,17.69492]
[1777072127818,20.9,77352.42,0.3,-0.35826,0.00038,17.69161]
[1777072133248,20.9,77352.03,0.3,-0.35839,0.00038,17.69386]
[1777072133786,20.9,77352.03,0.3,-0.35839,0.00038,17.69382]
[1777072135222,20.9,77352.03,0.3,-0.35839,0.00038,17.69382]
[1777072138167,20.9,77351.58,0.3,-0.35855,0.00038,17.69651]
[1777072143814,20.9,77351.85,0.3,-0.35844,0.00038,17.69464]
[1777072151419,20.9,77351.85,0.3,-0.35843,0.00038,17.69445]
[1777072151505,20.9,77351.85,0.3,-0.35843,0.00038,17.69445]
[1777072153634,20.9,77351.64,0.3,-0.3585,0.00038,17.69562]
[1777072154538,20.9,77354.02,0.3,-0.3576,0.00038,17.6806]
[1777072155946,20.9,77353.97,0.3,-0.35762,0.00038,17.68089]
[1777072156042,20.89,77353.97,0.3,-0.35761,0.00038,17.68087]
[1777072161833,20.89,77353.56,0.3,-0.35776,0.00038,17.68334]
[1777072163669,20.89,77353.09,0.3,-0.35794,0.00038,17.68623]
[1777072163856,20.89,77353.09,0.3,-0.35793,0.00038,17.68617]
[1777072169601,20.89,77352.71,0.3,-0.35807,0.00038,17.68843]
[1777072173327,20.89,77352.75,0.3,-0.35805,0.00038,17.68815]
[1777072175604,20.89,77352.75,0.3,-0.35801,0.00038,17.68294]
[1777072175703,20.89,77360.75,0.3,-0.35499,0.00038,17.63219]
[1777072180174,20.89,77362.8,0.3,-0.35421,0.00038,17.61889]
[1777072180200,20.89,77362.8,0.3,-0.35421,0.00038,17.61889]
[1777072180962,20.89,77362.17,0.3,-0.35445,0.00038,17.62294]
[1777072180996,20.89,77362.17,0.3,-0.35445,0.00038,17.62294]
[1777072182180,20.89,77363.76,0.3,-0.35385,0.00038,17.61268]
[1777072182183,20.89,77363.76,0.3,-0.35385,0.00038,17.61268]
[1777072182247,20.89,77363.76,0.3,-0.35385,0.00038,17.61268]
[1777072182280,20.89,77364.79,0.3,-0.35346,0.00038,17.606]
[1777072189719,20.89,77365.13,0.3,-0.35333,0.00038,17.6037]
[1777072195288,20.88,77366.33,0.3,-0.35286,0.00038,17.5957]
[1777072200325,20.88,77370.33,0.3,-0.35136,0.00037,17.56949]
[1777072206684,20.88,77372.62,0.3,-0.35049,0.00037,17.55433]
[1777072210631,20.88,77373.9,0.3,-0.35,0.00037,17.54574]
[1777072210696,20.88,77373.9,0.3,-0.35,0.00037,17.54574]
[1777072217246,20.88,77376.99,0.3,-0.34882,0.00037,17.5248]
[1777072217443,20.88,77376.99,0.3,-0.34882,0.00037,17.52465]
[1777072222475,20.87,77381.23,0.3,-0.34721,0.00037,17.49582]
[1777072223001,20.87,77381.23,0.3,-0.34721,0.00037,17.49582]
[1777072223038,20.87,77381.23,0.3,-0.34721,0.00037,17.49582]
[1777072224863,20.87,77381.17,0.3,-0.34722,0.00037,17.49614]
[1777072224907,20.87,77381.36,0.3,-0.34714,0.00037,17.49466]
[1777072230114,20.87,77380.19,0.3,-0.34756,0.00037,17.50207]
[1777072231596,20.87,77380.14,0.3,-0.34756,0.00037,17.50218]
[1777072231622,20.87,77380.14,0.3,-0.34756,0.00037,17.50218]
[1777072232053,20.87,77380.14,0.3,-0.34756,0.00037,17.50218]
[1777072232089,20.87,77380.14,0.3,-0.34756,0.00037,17.50218]
[1777072239595,20.86,77380.14,0.3,-0.34748,0.00037,17.49615]
[1777072244630,20.85,77380.95,0.3,-0.34714,0.00037,17.49014]
[1777072245728,20.85,77380.95,0.3,-0.34714,0.00037,17.49014]
[1777072245775,20.85,77380.95,0.3,-0.34714,0.00037,17.49014]
[1777072254628,20.84,77380.72,0.3,-0.34717,0.00037,17.49056]
[1777072256832,20.84,77380.72,0.3,-0.34716,0.00037,17.49045]
[1777072256907,20.84,77381.6,0.3,-0.34683,0.00037,17.4844]
[1777072257824,20.84,77388.72,0.3,-0.34416,0.00037,17.43572]
[1777072263471,20.84,77388.14,0.3,-0.34436,0.00037,17.43942]
[1777072268799,20.84,77387.57,0.3,-0.34455,0.00037,17.44294]
[1777072273835,20.83,77387.1,0.3,-0.34471,0.00037,17.44586]
[1777072278886,20.83,77386.77,0.3,-0.34482,0.00037,17.44786]
[1777072283832,20.83,77387.37,0.3,-0.34458,0.00037,17.44338]
[1777072285871,20.83,77385.2,0.3,-0.34538,0.00037,17.45801]
[1777072290971,20.82,77384.34,0.3,-0.34567,0.00037,17.46337]
[1777072296010,20.82,77384.26,0.3,-0.34564,0.00037,17.45838]
[1777072302048,20.82,77384.3,0.3,-0.3456,0.00037,17.45757]
[1777072307083,20.81,77382.81,0.3,-0.34613,0.00037,17.46716]
[1777072311866,20.81,77385.21,0.3,-0.34522,0.00037,17.4506]
[1777072311905,20.81,77385.21,0.3,-0.34522,0.00037,17.4506]
[1777072311967,20.81,77385.15,0.3,-0.34523,0.00037,17.45087]
[1777072313001,20.81,77385.15,0.3,-0.34523,0.00037,17.45087]
[1777072313061,20.81,77385.15,0.3,-0.34523,0.00037,17.45087]
[1777072313222,20.81,77385.15,0.3,-0.34523,0.00037,17.45081]
[1777072321181,20.8,77387.6,0.3,-0.34428,0.00037,17.43347]
[1777072326216,20.8,77393.96,0.3,-0.34189,0.00037,17.38917]
[1777072332010,20.8,77398.19,0.3,-0.3403,0.00037,17.35916]
[1777072336781,20.79,77399.54,0.3,-0.33977,0.00037,17.34912]
[1777072336812,20.79,77399.54,0.3,-0.33977,0.00037,17.34912]
[1777072342849,20.79,77396.89,0.3,-0.34073,0.00037,17.36724]
[1777072342898,20.79,77396.89,0.3,-0.34073,0.00037,17.36724]
[1777072342950,20.79,77396.11,0.3,-0.34101,0.00037,17.37254]
[1777072345350,20.79,77390.81,0.3,-0.34298,0.00037,17.40939]
[1777072350385,20.79,77389.62,0.3,-0.34341,0.00037,17.41736]
[1777072351392,20.79,77381.87,0.3,-0.34628,0.00037,17.46533]
[1777072353100,20.79,77380.48,0.3,-0.3468,0.00038,17.47471]
[1777072353133,20.79,77380.48,0.3,-0.3468,0.00038,17.47471]
[1777072353858,20.79,77380.48,0.3,-0.34679,0.00038,17.47467]
[1777072354189,20.79,77380.48,0.3,-0.34679,0.00038,17.47467]
[1777072354203,20.79,77380.48,0.3,-0.34679,0.00038,17.47467]
[1777072354232,20.79,77380.48,0.3,-0.34679,0.00038,17.47467]
[1777072354262,20.79,77380.48,0.3,-0.34679,0.00038,17.47467]
[1777072354413,20.79,77380.48,0.3,-0.34679,0.00038,17.47463]
[1777072359447,20.78,77379.31,0.3,-0.34722,0.00038,17.48234]
[1777072365490,20.78,77379.82,0.3,-0.34702,0.00038,17.47865]
[1777072372539,20.78,77380.44,0.3,-0.34677,0.00038,17.47412]
[1777072373206,20.78,77380.44,0.3,-0.34677,0.00038,17.47412]
[1777072373253,20.78,77380.44,0.3,-0.34677,0.00038,17.47412]
[1777072373267,20.78,77380.44,0.3,-0.34677,0.00038,17.47412]
[1777072373322,20.78,77381.5,0.3,-0.34637,0.00038,17.46687]
[1777072375936,20.78,77381.5,0.3,-0.34637,0.00038,17.46687]
[1777072375966,20.78,77381.5,0.3,-0.34637,0.00038,17.46687]
[1777072376067,20.78,77381.32,0.3,-0.34642,0.00038,17.46792]
[1777072376515,20.78,77381.32,0.3,-0.34642,0.00038,17.46792]
[1777072382609,20.78,77381.32,0.3,-0.34641,0.00038,17.4676]
[1777072388519,20.77,77382.04,0.3,-0.34613,0.00038,17.46255]
[1777072388583,20.77,77382.04,0.3,-0.34613,0.00038,17.46255]
[1777072388593,20.77,77382.04,0.3,-0.34613,0.00038,17.46255]
[1777072388683,20.77,77384.19,0.3,-0.34531,0.00037,17.44774]
[1777072390133,20.77,77384.19,0.3,-0.34531,0.00037,17.44769]
[1777072390153,20.77,77384.19,0.3,-0.34531,0.00037,17.44769]
[1777072390449,20.77,77384.19,0.3,-0.34531,0.00037,17.44769]
[1777072390747,20.77,77384.19,0.3,-0.34531,0.00037,17.44769]
[1777072390981,20.77,77387.05,0.3,-0.34424,0.00037,17.428]
[1777072392182,20.77,77387.11,0.3,-0.34421,0.00037,17.42756]
[1777072395820,20.77,77387.21,0.3,-0.34417,0.00037,17.42678]
[1777072395921,20.77,77387.19,0.3,-0.34418,0.00037,17.42692]
[1777072402961,20.77,77390.59,0.3,-0.3429,0.00037,17.40331]
[1777072403063,20.77,77390.56,0.3,-0.34291,0.00037,17.40345]
[1777072405171,20.77,77390.56,0.3,-0.34291,0.00037,17.40344]
[1777072405770,20.77,77390.83,0.3,-0.3428,0.00037,17.40151]
[1777072413829,20.77,77390.41,0.3,-0.3429,0.00037,17.39888]
[1777072418864,20.76,77389.18,0.3,-0.34335,0.00037,17.40711]
[1777072421316,20.76,77388.85,0.3,-0.34346,0.00037,17.40927]
[1777072421764,20.76,77388.68,0.3,-0.34352,0.00037,17.41038]
[1777072430634,20.76,77388.15,0.3,-0.34372,0.00037,17.41392]
[1777072430736,20.76,77388.15,0.3,-0.34371,0.00037,17.41376]
[1777072432010,20.76,77388.15,0.3,-0.34371,0.00037,17.41376]
[1777072432111,20.76,77388.15,0.3,-0.3437,0.00037,17.4137]
[1777072434121,20.76,77388.15,0.3,-0.3437,0.00037,17.4137]
[1777072434797,20.76,77388.47,0.3,-0.34358,0.00037,17.41145]
[1777072441020,20.76,77388.36,0.3,-0.34361,0.00037,17.41193]
[1777072446235,20.76,77385.41,0.3,-0.34471,0.00037,17.43216]
[1777072450119,20.76,77385.41,0.3,-0.34471,0.00037,17.43215]
[1777072450172,20.76,77385.41,0.3,-0.34471,0.00037,17.43214]
[1777072451091,20.76,77385.25,0.3,-0.34477,0.00037,17.43323]
[1777072452833,20.76,77385.02,0.3,-0.34485,0.00037,17.43481]
[1777072453105,20.76,77385.02,0.3,-0.34485,0.00037,17.4348]
[1777072453753,20.76,77385.02,0.3,-0.34485,0.00037,17.4348]
[1777072453794,20.76,77385.02,0.3,-0.34485,0.00037,17.4348]
[1777072453914,20.76,77385.02,0.3,-0.34485,0.00037,17.4348]
[1777072454114,20.76,77381.26,0.3,-0.34627,0.00038,17.46052]
[1777072454676,20.76,77381.26,0.3,-0.34627,0.00038,17.46052]
[1777072458960,20.76,77377.65,0.3,-0.34762,0.00038,17.485]
[1777072459147,20.76,77379.9,0.3,-0.34678,0.00038,17.46977]
[1777072463515,20.76,77380.44,0.3,-0.34657,0.00038,17.46604]
[1777072464186,20.76,77380.84,0.3,-0.34642,0.00038,17.46326]
[1777072465948,20.76,77380.84,0.3,-0.34642,0.00038,17.46326]
[1777072465975,20.76,77380.84,0.3,-0.34642,0.00038,17.46326]
[1777072466452,20.76,77380.8,0.3,-0.34643,0.00038,17.46342]
[1777072467627,20.76,77380.8,0.3,-0.34643,0.00038,17.46342]
[1777072473245,20.75,77381.09,0.3,-0.34626,0.00038,17.45593]
[1777072478280,20.75,77381.77,0.3,-0.34599,0.00038,17.45103]
[1777072483316,20.75,77382.23,0.3,-0.3458,0.00038,17.44763]
[1777072486524,20.75,77382.82,0.3,-0.34558,0.00038,17.44351]
[1777072486569,20.75,77382.82,0.3,-0.34558,0.00038,17.44351]
[1777072486671,20.75,77382.75,0.3,-0.3456,0.00038,17.44394]
[1777072488668,20.75,77382.75,0.3,-0.3456,0.00038,17.44389]
[1777072488744,20.75,77382.75,0.3,-0.3456,0.00038,17.44389]
[1777072489210,20.75,77382.75,0.3,-0.3456,0.00038,17.44389]
[1777072488769,20.75,77383.16,0.3,-0.34544,0.00038,17.44104]
[1777072489533,20.75,77383.16,0.3,-0.34544,0.00038,17.44104]
[1777072489593,20.75,77383.16,0.3,-0.34544,0.00038,17.44104]
[1777072489634,20.75,77383.16,0.3,-0.34544,0.00038,17.44099]
[1777072491097,20.75,77383.16,0.3,-0.34544,0.00038,17.44099]
[1777072491145,20.75,77383.16,0.3,-0.34544,0.00038,17.44099]
[1777072491198,20.74,77383.16,0.3,-0.34543,0.00038,17.4409]
[1777072493016,20.74,77383.16,0.3,-0.34543,0.00038,17.4409]
[1777072493035,20.74,77383.16,0.3,-0.34543,0.00038,17.4409]
[1777072493136,20.74,77383.16,0.3,-0.34543,0.00038,17.44081]
[1777072498149,20.74,77382.66,0.3,-0.3456,0.00038,17.44399]
[1777072500650,20.74,77383.02,0.3,-0.34547,0.00038,17.44147]
[1777072500656,20.74,77383.02,0.3,-0.34547,0.00038,17.44147]
[1777072500748,20.74,77383.02,0.3,-0.34547,0.00038,17.44147]
[1777072502319,20.74,77383.02,0.3,-0.34546,0.00038,17.44137]
[1777072502378,20.74,77383.02,0.3,-0.34546,0.00038,17.44137]
[1777072502449,20.75,77379.87,0.3,-0.34667,0.00038,17.46336]
[1777072504985,20.75,77378.8,0.3,-0.34708,0.00038,17.47065]
[1777072505036,20.75,77378.8,0.3,-0.34708,0.00038,17.47065]
[1777072505086,20.75,77377.03,0.3,-0.34774,0.00038,17.48265]
[1777072511058,20.75,77376.3,0.3,-0.34802,0.00038,17.48766]
[1777072511099,20.75,77376.3,0.3,-0.34802,0.00038,17.48766]
[1777072511110,20.75,77376.3,0.3,-0.34803,0.00038,17.48773]
[1777072511785,20.75,77376.3,0.3,-0.34803,0.00038,17.48773]
[1777072511835,20.75,77376.3,0.3,-0.34803,0.00038,17.48773]
[1777072512839,20.75,77374.91,0.3,-0.34855,0.00038,17.49707]
[1777072512881,20.75,77374.91,0.3,-0.34855,0.00038,17.49707]
[1777072514820,20.75,77374.91,0.3,-0.34855,0.00038,17.49713]
[1777072514867,20.75,77373.97,0.3,-0.34891,0.00038,17.50347]
[1777072520580,20.75,77371.08,0.3,-0.35001,0.00038,17.52288]
[1777072525610,20.75,77369.43,0.3,-0.35064,0.00038,17.53394]
[1777072526982,20.75,77369.43,0.3,-0.35064,0.00038,17.53394]
[1777072527044,20.75,77369.51,0.3,-0.35061,0.00038,17.53345]
[1777072527633,20.75,77369.51,0.3,-0.35061,0.00038,17.53345]
[1777072527653,20.75,77369.51,0.3,-0.35061,0.00038,17.53345]
[1777072529015,20.75,77369.51,0.3,-0.35061,0.00038,17.53349]
[1777072529108,20.75,77369.51,0.3,-0.35061,0.00038,17.53356]
[1777072536737,20.75,77368.77,0.3,-0.35086,0.00038,17.53345]
[1777072544743,20.75,77367.67,0.3,-0.3513,0.00038,17.54112]
[1777072553771,20.76,77368.03,0.3,-0.35117,0.00038,17.53885]
[1777072553858,20.76,77368.03,0.3,-0.35117,0.00038,17.53885]
[1777072553871,20.76,77367.14,0.3,-0.35152,0.00038,17.54487]
[1777072556276,20.76,77367.14,0.3,-0.35152,0.00038,17.54487]
[1777072556321,20.76,77367.14,0.3,-0.35152,0.00038,17.54487]
[1777072556377,20.76,77367.14,0.3,-0.35152,0.00038,17.54495]
[1777072557434,20.76,77367.14,0.3,-0.35152,0.00038,17.54495]
[1777072557459,20.76,77367.14,0.3,-0.35152,0.00038,17.54498]
[1777072560834,20.76,77367.14,0.3,-0.35152,0.00038,17.54498]
[1777072560886,20.76,77367.14,0.3,-0.35152,0.00038,17.54498]
[1777072561498,20.76,77367.14,0.3,-0.35153,0.00038,17.54513]
[1777072562265,20.76,77366.51,0.3,-0.35177,0.00038,17.54937]
[1777072563956,20.76,77366.49,0.3,-0.35178,0.00038,17.54955]
[1777072563980,20.76,77360.18,0.3,-0.35417,0.00038,17.59072]
[1777072566503,20.76,77359.74,0.3,-0.35434,0.00038,17.59364]
[1777072567905,20.76,77359.74,0.3,-0.35434,0.00038,17.59366]
[1777072572940,20.76,77358.59,0.3,-0.35478,0.00038,17.60112]
[1777072577974,20.76,77357.88,0.3,-0.35505,0.00038,17.60567]
[1777072579735,20.76,77357.77,0.3,-0.35509,0.00038,17.60637]
[1777072579763,20.76,77357.77,0.3,-0.35509,0.00038,17.60637]
[1777072585677,20.76,77358.28,0.3,-0.35489,0.00038,17.60302]
[1777072585932,20.76,77358.28,0.3,-0.35489,0.00038,17.60302]
[1777072586033,20.76,77357.36,0.3,-0.35524,0.00038,17.60894]
[1777072587888,20.76,77357.36,0.3,-0.35524,0.00038,17.60893]
[1777072587926,20.76,77357.36,0.3,-0.35524,0.00038,17.60893]
[1777072587986,20.76,77357.36,0.3,-0.35524,0.00038,17.60893]
[1777072588114,20.76,77357.36,0.3,-0.35524,0.00038,17.60893]
[1777072588172,20.76,77357.36,0.3,-0.35524,0.00038,17.60893]
[1777072588221,20.76,77357.82,0.3,-0.35507,0.00038,17.60594]
[1777072589192,20.76,77357.82,0.3,-0.35507,0.00038,17.60594]
[1777072589253,20.76,77357.82,0.3,-0.35507,0.00038,17.60594]
[1777072591761,20.76,77357.67,0.3,-0.35512,0.00038,17.60687]
[1777072591773,20.76,77357.67,0.3,-0.35512,0.00038,17.60687]
[1777072591792,20.76,77357.67,0.3,-0.35512,0.00038,17.60687]
[1777072592076,20.76,77357.67,0.3,-0.35509,0.00038,17.60177]
[1777072594198,20.76,77357.67,0.3,-0.35509,0.00038,17.60177]
[1777072594255,20.76,77357.67,0.3,-0.35509,0.00038,17.60177]
[1777072594299,20.76,77358.05,0.3,-0.35494,0.00038,17.59928]
[1777072596536,20.76,77358.05,0.3,-0.35494,0.00038,17.59926]
[1777072596582,20.76,77358.05,0.3,-0.35494,0.00038,17.59926]
[1777072598187,20.76,77358.05,0.3,-0.35494,0.00038,17.59924]
[1777072598289,20.76,77358.05,0.3,-0.35493,0.00038,17.59915]
[1777072600138,20.76,77358.05,0.3,-0.35493,0.00038,17.5991]
[1777072600210,20.76,77358.05,0.3,-0.35493,0.00038,17.5991]
[1777072600239,20.76,77358.05,0.3,-0.35493,0.00038,17.59907]
[1777072605705,20.76,77359.36,0.3,-0.35442,0.00038,17.59049]
[1777072607924,20.76,77359.24,0.3,-0.35447,0.00038,17.59124]
[1777072607969,20.76,77359.24,0.3,-0.35447,0.00038,17.59124]
[1777072608186,20.76,77359.14,0.3,-0.3545,0.00038,17.59185]
[1777072613221,20.76,77359.16,0.3,-0.35449,0.00038,17.59164]
[1777072617991,20.75,77359.53,0.3,-0.35435,0.00038,17.5892]
[1777072623290,20.75,77362.43,0.3,-0.35324,0.00038,17.57023]
[1777072628324,20.75,77364.36,0.3,-0.35251,0.00038,17.55757]
[1777072635374,20.75,77363.95,0.3,-0.35265,0.00038,17.56011]
[1777072640409,20.75,77367.6,0.3,-0.35127,0.00038,17.53609]
[1777072642662,20.75,77366.4,0.3,-0.35172,0.00038,17.54398]
[1777072648467,20.75,77366.19,0.3,-0.3518,0.00038,17.54535]
[1777072649695,20.75,77366.19,0.3,-0.3518,0.00038,17.54535]
[1777072649722,20.75,77366.19,0.3,-0.3518,0.00038,17.54535]
[1777072649737,20.75,77366.19,0.3,-0.3518,0.00038,17.54535]
[1777072649831,20.75,77366.19,0.3,-0.3518,0.00038,17.54535]
[1777072651093,20.75,77365.98,0.3,-0.35188,0.00038,17.54673]
[1777072651300,20.75,77365.98,0.3,-0.35188,0.00038,17.54673]
[1777072651340,20.75,77369.97,0.3,-0.35034,0.00038,17.51528]
[1777072657183,20.75,77367.81,0.3,-0.35116,0.00038,17.52964]
[1777072662563,20.75,77367.27,0.3,-0.35137,0.00038,17.53336]
[1777072667705,20.75,77367.27,0.3,-0.35137,0.00038,17.53336]
[1777072669818,20.75,77366.92,0.3,-0.35151,0.00038,17.53583]
[1777072669860,20.75,77366.92,0.3,-0.35151,0.00038,17.53583]
[1777072669919,20.75,77365.78,0.3,-0.35195,0.00038,17.54336]
[1777072675656,20.76,77366.11,0.3,-0.35182,0.00038,17.54125]
[1777072677686,20.76,77367.08,0.3,-0.35146,0.00038,17.53485]
[1777072677735,20.76,77367.08,0.3,-0.35146,0.00038,17.53485]
[1777072677778,20.75,77367.08,0.3,-0.35146,0.00038,17.53484]
[1777072679288,20.75,77367.08,0.3,-0.35146,0.00038,17.53484]
[1777072679334,20.75,77367.08,0.3,-0.35146,0.00038,17.53484]
[1777072679388,20.75,77368.07,0.3,-0.35108,0.00038,17.52828]
[1777072680197,20.75,77368.07,0.3,-0.35108,0.00038,17.52828]
[1777072680269,20.75,77368.07,0.3,-0.35108,0.00038,17.52828]
[1777072680338,20.75,77368.25,0.3,-0.35101,0.00038,17.52708]
[1777072681155,20.75,77368.25,0.3,-0.35101,0.00038,17.52708]
[1777072681186,20.75,77368.25,0.3,-0.35101,0.00038,17.52708]
[1777072687110,20.76,77366.66,0.3,-0.35161,0.00038,17.53761]
[1777072687184,20.76,77366.66,0.3,-0.35161,0.00038,17.53761]
[1777072687211,20.76,77366.4,0.3,-0.35172,0.00038,17.53936]
[1777072687936,20.76,77366.4,0.3,-0.35172,0.00038,17.53936]
[1777072687983,20.76,77366.4,0.3,-0.35172,0.00038,17.53936]
[1777072688013,20.76,77366.4,0.3,-0.35172,0.00038,17.53938]
[1777072688779,20.76,77366.4,0.3,-0.35172,0.00038,17.53938]
[1777072693199,20.76,77364.91,0.3,-0.35228,0.00038,17.54924]
[1777072693250,20.76,77364.91,0.3,-0.35228,0.00038,17.54924]
[1777072698816,20.76,77362.74,0.3,-0.35311,0.00038,17.56351]
[1777072704818,20.76,77362.56,0.3,-0.35318,0.00038,17.56471]
[1777072710901,20.76,77362.29,0.3,-0.35329,0.00038,17.56654]
[1777072718300,20.76,77362.21,0.3,-0.35328,0.00038,17.56199]
[1777072724151,20.76,77362.0,0.3,-0.35337,0.00038,17.5634]
[1777072724356,20.76,77361.65,0.3,-0.3535,0.00038,17.56571]
[1777072729476,20.76,77361.58,0.3,-0.35352,0.00038,17.56609]
[1777072734521,20.76,77360.93,0.3,-0.35377,0.00038,17.57032]
[1777072739555,20.76,77360.93,0.3,-0.35377,0.00038,17.57028]
[1777072739707,20.76,77360.93,0.3,-0.35377,0.00038,17.57028]
[1777072739801,20.76,77360.93,0.3,-0.35377,0.00038,17.57028]
[1777072746160,20.76,77361.06,0.3,-0.35372,0.00038,17.56943]
[1777072751196,20.76,77360.58,0.3,-0.3539,0.00038,17.57256]
[1777072752103,20.76,77360.58,0.3,-0.3539,0.00038,17.57256]
[1777072752690,20.76,77360.93,0.3,-0.35377,0.00038,17.57028]
[1777072752770,20.76,77360.93,0.3,-0.35377,0.00038,17.57029]
[1777072756740,20.76,77360.93,0.3,-0.35377,0.00038,17.57029]
[1777072757355,20.76,77360.93,0.3,-0.35377,0.00038,17.57029]
[1777072763406,20.76,77358.13,0.3,-0.35483,0.00038,17.58842]
[1777072763459,20.76,77358.13,0.3,-0.35483,0.00038,17.58842]
[1777072766455,20.76,77356.82,0.3,-0.35532,0.00038,17.5968]
[1777072766508,20.76,77357.34,0.3,-0.35512,0.00038,17.59341]
[1777072772049,20.76,77357.6,0.3,-0.35499,0.00038,17.58656]
[1777072773719,20.76,77357.77,0.3,-0.35492,0.00038,17.58537]
[1777072773764,20.76,77357.77,0.3,-0.35492,0.00038,17.58537]
[1777072775038,20.76,77358.4,0.3,-0.35468,0.00038,17.58128]
[1777072775137,20.75,77358.77,0.3,-0.35453,0.00038,17.57887]
[1777072775738,20.75,77358.77,0.3,-0.35453,0.00038,17.57887]
[1777072775803,20.75,77358.77,0.3,-0.35453,0.00038,17.57887]
[1777072777065,20.75,77358.77,0.3,-0.35453,0.00038,17.57883]
[1777072777135,20.75,77358.36,0.3,-0.35469,0.00038,17.58147]
[1777072780829,20.75,77357.99,0.3,-0.35482,0.00038,17.58377]
[1777072780848,20.75,77357.99,0.3,-0.35482,0.00038,17.58377]
[1777072781642,20.75,77358.02,0.3,-0.35481,0.00038,17.58358]
[1777072781692,20.75,77358.02,0.3,-0.35481,0.00038,17.58358]
[1777072783196,20.75,77358.02,0.3,-0.35481,0.00038,17.58355]
[1777072783202,20.75,77358.02,0.3,-0.35481,0.00038,17.58355]
[1777072783205,20.75,77358.02,0.3,-0.35481,0.00038,17.58353]
[1777072784055,20.75,77358.02,0.3,-0.35481,0.00038,17.58353]
[1777072784121,20.75,77358.02,0.3,-0.35481,0.00038,17.58353]
[1777072785223,20.75,77358.02,0.3,-0.3548,0.00038,17.58347]
[1777072785435,20.75,77357.84,0.3,-0.35487,0.00038,17.58461]
[1777072786799,20.75,77357.84,0.3,-0.35487,0.00038,17.58461]
[1777072786849,20.75,77357.84,0.3,-0.35487,0.00038,17.58461]
[1777072787685,20.75,77357.85,0.3,-0.35486,0.00038,17.58448]
[1777072787722,20.75,77357.85,0.3,-0.35486,0.00038,17.58448]
[1777072789290,20.75,77357.78,0.3,-0.35489,0.00038,17.58494]
[1777072789463,20.75,77357.78,0.3,-0.35489,0.00038,17.58488]
[1777072791375,20.75,77357.78,0.3,-0.35489,0.00038,17.58488]
[1777072791413,20.75,77357.78,0.3,-0.35489,0.00038,17.58488]
[1777072793890,20.75,77354.71,0.3,-0.35605,0.00038,17.60446]
[1777072793947,20.75,77354.71,0.3,-0.35605,0.00038,17.60446]
[1777072793952,20.75,77354.71,0.3,-0.35605,0.00038,17.60446]
[1777072793959,20.75,77354.71,0.3,-0.35605,0.00038,17.60446]
[1777072794044,20.75,77354.71,0.3,-0.35605,0.00038,17.60446]
[1777072794498,20.75,77354.83,0.3,-0.356,0.00038,17.60364]
[1777072795505,20.75,77368.36,0.3,-0.35087,0.00038,17.51556]
[1777072796512,20.75,77373.82,0.3,-0.34881,0.00038,17.47923]
[1777072797949,20.75,77372.67,0.3,-0.34924,0.00038,17.48694]
[1777072797990,20.75,77372.67,0.3,-0.34924,0.00038,17.48694]
[1777072798525,20.75,77372.78,0.3,-0.3492,0.00038,17.48622]
[1777072799521,20.75,77372.78,0.3,-0.3492,0.00038,17.48622]
[1777072800364,20.75,77373.24,0.3,-0.34903,0.00038,17.48316]
[1777072802417,20.75,77373.24,0.3,-0.34903,0.00038,17.48318]
[1777072802456,20.75,77373.24,0.3,-0.34903,0.00038,17.48318]
[1777072802518,20.75,77372.71,0.3,-0.34923,0.00038,17.48674]
[1777072804453,20.75,77372.71,0.3,-0.34923,0.00038,17.48674]
[1777072804478,20.75,77372.71,0.3,-0.34923,0.00038,17.48674]
[1777072805630,20.75,77373.48,0.3,-0.34894,0.00038,17.48163]
[1777072805711,20.75,77373.11,0.3,-0.34908,0.00038,17.4841]
[1777072811404,20.75,77373.81,0.3,-0.34882,0.00038,17.47945]
[1777072811759,20.75,77374.19,0.3,-0.34868,0.00038,17.47693]
[1777072811849,20.75,77374.19,0.3,-0.34868,0.00038,17.47693]
[1777072813860,20.75,77374.19,0.3,-0.34868,0.00038,17.47693]
[1777072813903,20.75,77374.35,0.3,-0.34861,0.00038,17.47578]
[1777072815751,20.75,77374.35,0.3,-0.34861,0.00038,17.47574]
[1777072815836,20.75,77374.35,0.3,-0.34861,0.00038,17.47574]
[1777072818819,20.75,77375.1,0.3,-0.34833,0.00038,17.47072]
[1777072818874,20.75,77375.1,0.3,-0.34833,0.00038,17.47072]
[1777072819795,20.75,77374.16,0.3,-0.34868,0.00038,17.47705]
[1777072819827,20.75,77374.16,0.3,-0.34868,0.00038,17.47705]
[1777072823085,20.75,77373.93,0.3,-0.34877,0.00038,17.47863]
[1777072823140,20.75,77373.93,0.3,-0.34877,0.00038,17.47863]
[1777072826613,20.75,77374.96,0.3,-0.34839,0.00038,17.47181]
[1777072827491,20.75,77374.96,0.3,-0.34839,0.00038,17.47181]
[1777072827823,20.75,77375.16,0.3,-0.34831,0.00038,17.47048]
[1777072827855,20.75,77375.16,0.3,-0.34831,0.00038,17.47048]
[1777072828043,20.75,77375.16,0.3,-0.34831,0.00038,17.47048]
[1777072828544,20.75,77364.71,0.3,-0.35226,0.00038,17.53988]
[1777072829309,20.75,77341.86,0.3,-0.36096,0.00038,17.68573]
[1777072829717,20.75,77341.86,0.3,-0.36096,0.00038,17.68573]
[1777072829768,20.75,77341.86,0.3,-0.36096,0.00038,17.68573]
[1777072829979,20.75,77341.86,0.3,-0.36096,0.00038,17.68573]
[1777072830319,20.75,77341.86,0.3,-0.36096,0.00038,17.68573]
[1777072830400,20.75,77341.86,0.3,-0.36096,0.00038,17.68573]
[1777072830523,20.75,77340.53,0.3,-0.36148,0.00038,17.69402]
[1777072831035,20.75,77340.53,0.3,-0.36148,0.00038,17.69402]
[1777072831071,20.75,77340.53,0.3,-0.36148,0.00038,17.69402]
[1777072831094,20.75,77340.88,0.3,-0.36131,0.00038,17.6868]
[1777072832235,20.75,77340.88,0.3,-0.36131,0.00038,17.6868]
[1777072832270,20.75,77340.86,0.3,-0.36132,0.00038,17.68698]
[1777072832626,20.75,77340.86,0.3,-0.36132,0.00038,17.68698]
[1777072832867,20.75,77340.86,0.3,-0.36132,0.00038,17.68698]
[1777072832890,20.75,77340.86,0.3,-0.36132,0.00038,17.68698]
[1777072832991,20.76,77340.79,0.3,-0.36135,0.00038,17.68746]
[1777072834158,20.76,77340.79,0.3,-0.36135,0.00038,17.68746]
[1777072837060,20.76,77342.26,0.3,-0.3608,0.00038,17.67852]
[1777072842835,20.76,77340.74,0.3,-0.3614,0.00038,17.68827]
[1777072844310,20.76,77340.74,0.3,-0.3614,0.00038,17.68827]
[1777072844394,20.76,77340.97,0.3,-0.36131,0.00038,17.68689]
[1777072849884,20.76,77338.17,0.3,-0.3624,0.00038,17.70434]
[1777072854919,20.76,77338.36,0.3,-0.36234,0.00038,17.70333]
[1777072860160,20.77,77338.85,0.3,-0.36215,0.00038,17.70044]
[1777072862275,20.77,77339.76,0.3,-0.36181,0.00038,17.6949]
[1777072862349,20.77,77339.76,0.3,-0.36181,0.00038,17.6949]
[1777072862376,20.77,77339.49,0.3,-0.36191,0.00038,17.69659]
[1777072868014,20.77,77334.6,0.3,-0.3638,0.00038,17.72677]
[1777072873045,20.77,77335.46,0.3,-0.36349,0.00038,17.72181]
[1777072875526,20.77,77335.18,0.3,-0.3636,0.00038,17.72357]
[1777072875551,20.77,77335.18,0.3,-0.3636,0.00038,17.72357]
[1777072875619,20.77,77335.95,0.3,-0.36331,0.00038,17.71895]
[1777072875653,20.77,77335.95,0.3,-0.36331,0.00038,17.71895]
[1777072876868,20.77,77333.21,0.3,-0.36436,0.00038,17.73562]
[1777072877541,20.77,77328.55,0.3,-0.36615,0.00038,17.76367]
[1777072883179,20.78,77328.61,0.3,-0.36615,0.00038,17.76356]
[1777072883253,20.78,77328.61,0.3,-0.36615,0.00038,17.76356]
[1777072886650,20.78,77327.25,0.3,-0.36668,0.00038,17.77187]
[1777072887039,20.78,77327.25,0.3,-0.36668,0.00038,17.77187]
[1777072888491,20.78,77327.25,0.3,-0.36668,0.00038,17.77187]
[1777072888564,20.78,77327.25,0.3,-0.36668,0.00038,17.77187]
[1777072888553,20.78,77326.88,0.3,-0.36683,0.00038,17.77415]
[1777072888940,20.78,77326.88,0.3,-0.36683,0.00038,17.77415]
[1777072889013,20.78,77326.88,0.3,-0.36683,0.00038,17.77415]
[1777072888665,20.78,77326.88,0.3,-0.36683,0.00038,17.77415]
[1777072891619,20.78,77326.88,0.3,-0.36681,0.00038,17.76924]
[1777072897213,20.78,77326.83,0.3,-0.36683,0.00038,17.7697]
[1777072902586,20.78,77326.68,0.3,-0.3669,0.00038,17.77072]
[1777072908290,20.79,77328.09,0.3,-0.36638,0.00038,17.7626]
[1777072913326,20.79,77328.19,0.3,-0.36635,0.00038,17.7622]
[1777072918360,20.79,77330.01,0.3,-0.36566,0.00038,17.75153]
[1777072925410,20.79,77330.82,0.3,-0.36536,0.00038,17.74673]
[1777072931836,20.79,77330.62,0.3,-0.36543,0.00038,17.74796]
[1777072933316,20.79,77330.62,0.3,-0.36544,0.00038,17.74798]
[1777072933344,20.79,77330.62,0.3,-0.36544,0.00038,17.74798]
[1777072933466,20.79,77330.73,0.3,-0.36539,0.00038,17.74733]
[1777072936177,20.79,77335.02,0.3,-0.36375,0.00038,17.72148]
[1777072936218,20.79,77335.02,0.3,-0.36375,0.00038,17.72148]
[1777072936488,20.79,77337.62,0.3,-0.36276,0.00038,17.70569]
[1777072937919,20.79,77334.42,0.3,-0.36399,0.00038,17.7252]
[1777072942929,20.79,77333.74,0.3,-0.36425,0.00038,17.72942]
[1777072942995,20.79,77333.74,0.3,-0.36425,0.00038,17.72942]
[1777072943579,20.79,77333.74,0.3,-0.36425,0.00038,17.72942]
[1777072946882,20.79,77333.04,0.3,-0.36453,0.00038,17.73371]
[1777072952625,20.8,77331.9,0.3,-0.36494,0.00038,17.73565]
[1777072958641,20.8,77332.46,0.3,-0.36473,0.00038,17.7324]
[1777072964021,20.8,77332.26,0.3,-0.36481,0.00038,17.73364]
[1777072969661,20.8,77335.33,0.3,-0.36364,0.00038,17.71523]
[1777072974919,20.8,77334.95,0.3,-0.36379,0.00038,17.71764]
[1777072980795,20.8,77335.24,0.3,-0.3637,0.00038,17.71608]
[1777072984693,20.8,77335.49,0.3,-0.3636,0.00038,17.71463]
[1777072984721,20.8,77335.25,0.3,-0.3637,0.00038,17.71615]
[1777072989801,20.81,77335.2,0.3,-0.36373,0.00038,17.71663]
[1777072992842,20.81,77335.2,0.3,-0.36373,0.00038,17.7167]
[1777072992918,20.81,77334.66,0.3,-0.36394,0.00038,17.72]
[1777072999928,20.81,77335.28,0.3,-0.36372,0.00038,17.71651]
[1777073004211,20.82,77335.29,0.3,-0.36379,0.00038,17.7176]
[1777073004278,20.82,77335.29,0.3,-0.36379,0.00038,17.7176]
[1777073009313,20.82,77334.7,0.3,-0.36403,0.00038,17.72142]
[1777073014479,20.82,77334.7,0.3,-0.36401,0.00038,17.71653]
[1777073019565,20.83,77334.73,0.3,-0.36401,0.00038,17.71663]
[1777073023075,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023153,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023369,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023472,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023537,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023591,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023650,20.83,77337.63,0.3,-0.36291,0.00038,17.69917]
[1777073023680,20.83,77341.28,0.3,-0.36152,0.00038,17.6769]
[1777073024158,20.83,77341.28,0.3,-0.36152,0.00038,17.6769]
[1777073024181,20.83,77341.28,0.3,-0.36152,0.00038,17.6769]
[1777073024462,20.83,77350.88,0.3,-0.35787,0.00038,17.61723]
[1777073025002,20.83,77350.88,0.3,-0.35787,0.00038,17.61723]
[1777073025135,20.83,77350.88,0.3,-0.35787,0.00038,17.61723]
[1777073026867,20.83,77348.34,0.3,-0.35884,0.00038,17.63324]
[1777073026930,20.83,77348.34,0.3,-0.35884,0.00038,17.63324]
[1777073026968,20.83,77347.95,0.3,-0.35899,0.00038,17.63572]
[1777073029157,20.83,77347.95,0.3,-0.359,0.00038,17.63577]
[1777073029215,20.83,77347.95,0.3,-0.359,0.00038,17.63577]
[1777073029250,20.83,77348.09,0.3,-0.35895,0.00038,17.63494]
[1777073029936,20.83,77348.09,0.3,-0.35895,0.00038,17.63494]
[1777073029954,20.83,77348.09,0.3,-0.35895,0.00038,17.63494]
[1777073030155,20.83,77348.09,0.3,-0.35895,0.00038,17.63498]
[1777073031871,20.83,77349.84,0.3,-0.35829,0.00038,17.62406]
[1777073032169,20.83,77349.84,0.3,-0.35829,0.00038,17.62412]
[1777073037202,20.84,77347.2,0.3,-0.35931,0.00038,17.64089]
[1777073042632,20.84,77348.37,0.3,-0.35888,0.00038,17.63381]
[1777073049669,20.84,77348.08,0.3,-0.35901,0.00038,17.63595]
[1777073052729,20.84,77347.69,0.3,-0.35917,0.00038,17.63872]
[1777073052747,20.84,77347.69,0.3,-0.35917,0.00038,17.63872]
[1777073052757,20.84,77347.69,0.3,-0.35918,0.00038,17.63879]
[1777073055957,20.85,77346.07,0.3,-0.3598,0.00038,17.64906]
[1777073056659,20.85,77346.07,0.3,-0.3598,0.00038,17.64906]
[1777073056692,20.85,77346.07,0.3,-0.3598,0.00038,17.64906]
[1777073056760,20.85,77345.84,0.3,-0.3599,0.00038,17.65055]
[1777073057751,20.85,77345.84,0.3,-0.3599,0.00038,17.65055]
[1777073057758,20.85,77345.84,0.3,-0.3599,0.00038,17.65055]
[1777073057763,20.85,77345.84,0.3,-0.3599,0.00038,17.65061]
[1777073057822,20.85,77345.84,0.3,-0.3599,0.00038,17.65061]
[1777073057976,20.85,77345.84,0.3,-0.3599,0.00038,17.65061]
[1777073058350,20.85,77345.84,0.3,-0.3599,0.00038,17.65067]
[1777073063386,20.85,77344.12,0.3,-0.36057,0.00038,17.66161]
[1777073067807,20.85,77344.0,0.3,-0.36063,0.00038,17.66254]
[1777073067824,20.85,77344.66,0.3,-0.36038,0.00038,17.65848]
[1777073068142,20.85,77344.66,0.3,-0.36038,0.00038,17.65848]
[1777073068578,20.85,77344.66,0.3,-0.36038,0.00038,17.65848]
[1777073068600,20.85,77344.66,0.3,-0.36038,0.00038,17.65848]
[1777073068680,20.85,77344.55,0.3,-0.36042,0.00038,17.65919]
[1777073074463,20.85,77344.82,0.3,-0.3603,0.00038,17.65259]
[1777073076274,20.85,77344.87,0.3,-0.36028,0.00038,17.6523]
[1777073076346,20.85,77345.47,0.3,-0.36005,0.00038,17.64861]
[1777073078004,20.85,77345.47,0.3,-0.36005,0.00038,17.64861]
[1777073078042,20.85,77345.47,0.3,-0.36005,0.00038,17.64861]
[1777073078105,20.86,77345.47,0.3,-0.36006,0.00038,17.64866]
[1777073081031,20.86,77345.47,0.3,-0.36006,0.00038,17.64869]
[1777073081178,20.86,77345.47,0.3,-0.36006,0.00038,17.64869]
[1777073081258,20.86,77344.72,0.3,-0.36034,0.00038,17.65334]
[1777073083983,20.86,77344.72,0.3,-0.36034,0.00038,17.65334]
[1777073084433,20.86,77344.72,0.3,-0.36034,0.00038,17.65334]
[1777073084534,20.86,77344.72,0.3,-0.36035,0.00038,17.65338]
[1777073086869,20.86,77344.03,0.3,-0.36061,0.00038,17.65768]
[1777073086897,20.86,77344.03,0.3,-0.36061,0.00038,17.65768]
[1777073087686,20.86,77344.03,0.3,-0.36061,0.00038,17.65768]
[1777073087723,20.86,77344.03,0.3,-0.36061,0.00038,17.65768]
[1777073087788,20.86,77343.62,0.3,-0.36077,0.00038,17.66023]
[1777073088323,20.86,77343.62,0.3,-0.36077,0.00038,17.66023]
[1777073088357,20.86,77343.62,0.3,-0.36077,0.00038,17.66023]
[1777073088561,20.86,77343.62,0.3,-0.36077,0.00038,17.66024]
[1777073089214,20.86,77343.62,0.3,-0.36077,0.00038,17.66024]
[1777073089251,20.86,77343.62,0.3,-0.36077,0.00038,17.66024]
[1777073089569,20.86,77342.58,0.3,-0.36116,0.00038,17.66667]
[1777073094605,20.86,77342.71,0.3,-0.36112,0.00038,17.66594]
[1777073096960,20.86,77341.68,0.3,-0.36151,0.00038,17.67231]
[1777073096995,20.86,77341.68,0.3,-0.36151,0.00038,17.67231]
[1777073097624,20.86,77341.65,0.3,-0.36153,0.00038,17.67251]
[1777073102659,20.86,77341.93,0.3,-0.36143,0.00038,17.67089]
[1777073107695,20.86,77342.53,0.3,-0.3612,0.00038,17.66733]
[1777073113549,20.86,77342.46,0.3,-0.36124,0.00038,17.66784]
[1777073113638,20.86,77342.46,0.3,-0.36124,0.00038,17.66792]
[1777073120723,20.86,77341.64,0.3,-0.36156,0.00038,17.67315]
[1777073125822,20.87,77341.64,0.3,-0.36157,0.00038,17.67329]
[1777073130856,20.87,77342.13,0.3,-0.3614,0.00038,17.67044]
[1777073136995,20.87,77339.16,0.3,-0.3625,0.00038,17.6837]
[1777073142134,20.87,77339.32,0.3,-0.36245,0.00038,17.68284]
[1777073142211,20.87,77339.32,0.3,-0.36245,0.00038,17.68284]
[1777073142543,20.87,77339.32,0.3,-0.36245,0.00038,17.68284]
[1777073142644,20.87,77339.32,0.3,-0.36245,0.00038,17.68286]
[1777073148985,20.87,77339.91,0.3,-0.36223,0.00038,17.67936]
[1777073154022,20.87,77338.89,0.3,-0.36262,0.00038,17.68563]
[1777073160002,20.87,77339.57,0.3,-0.36237,0.00038,17.68152]
[1777073167939,20.87,77339.79,0.3,-0.36228,0.00038,17.68019]
[1777073167999,20.87,77339.79,0.3,-0.36228,0.00038,17.68019]
[1777073168122,20.87,77339.59,0.3,-0.36236,0.00038,17.68142]
[1777073170128,20.87,77339.63,0.3,-0.36235,0.00038,17.68118]
[1777073170167,20.87,77339.63,0.3,-0.36235,0.00038,17.68118]
[1777073170268,20.87,77340.1,0.3,-0.36217,0.00038,17.67831]
[1777073172933,20.87,77340.24,0.3,-0.36211,0.00038,17.67746]
[1777073172981,20.87,77340.24,0.3,-0.36211,0.00038,17.67746]
[1777073173031,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073174033,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073174070,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073174823,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073174877,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073174848,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073175210,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073175710,20.87,77340.76,0.3,-0.36192,0.00038,17.67429]
[1777073175812,20.87,77345.41,0.3,-0.36015,0.00038,17.64568]
[1777073177624,20.87,77345.41,0.3,-0.36015,0.00038,17.64568]
[1777073177655,20.87,77356.7,0.3,-0.35587,0.00038,17.57479]
[1777073178320,20.87,77356.7,0.3,-0.35587,0.00038,17.57479]
[1777073178485,20.87,77356.7,0.3,-0.35587,0.00038,17.57479]
[1777073178736,20.87,77356.7,0.3,-0.35587,0.00038,17.57479]
[1777073178792,20.87,77356.7,0.3,-0.35587,0.00038,17.57479]
[1777073178837,20.87,77360.54,0.3,-0.35442,0.00038,17.55027]
[1777073181044,20.87,77361.23,0.3,-0.35416,0.00038,17.5459]
[1777073181081,20.87,77361.23,0.3,-0.35416,0.00038,17.5459]
[1777073187338,20.88,77364.41,0.3,-0.35297,0.00038,17.52558]
[1777073189885,20.88,77369.6,0.3,-0.35102,0.00038,17.49175]
[1777073198055,20.88,77373.1,0.3,-0.34969,0.00038,17.46396]
[1777073203729,20.88,77374.1,0.3,-0.34933,0.00038,17.45757]
[1777073209426,20.88,77376.36,0.3,-0.34849,0.00038,17.44284]
[1777073214486,20.88,77376.89,0.3,-0.3483,0.00038,17.4393]
[1777073214508,20.88,77376.89,0.3,-0.3483,0.00038,17.4393]
[1777073214961,20.88,77377.44,0.3,-0.34809,0.00038,17.43563]
[1777073220108,20.88,77378.39,0.3,-0.34773,0.00038,17.42928]
[1777073225143,20.88,77379.75,0.3,-0.34722,0.00037,17.42017]
[1777073230189,20.88,77380.67,0.3,-0.34688,0.00037,17.414]
[1777073234293,20.88,77381.33,0.3,-0.34663,0.00037,17.40957]
[1777073234353,20.88,77381.33,0.3,-0.34663,0.00037,17.40957]
[1777073234843,20.88,77381.33,0.3,-0.34663,0.00037,17.40957]
[1777073234847,20.88,77384.04,0.3,-0.34562,0.00037,17.39124]
[1777073235747,20.88,77384.04,0.3,-0.34562,0.00037,17.39124]
[1777073235968,20.88,77384.04,0.3,-0.34562,0.00037,17.39124]
[1777073236032,20.88,77385.81,0.3,-0.34496,0.00037,17.3792]
[1777073237300,20.88,77385.81,0.3,-0.34496,0.00037,17.37916]
[1777073237313,20.88,77385.81,0.3,-0.34496,0.00037,17.37916]
[1777073237606,20.88,77385.81,0.3,-0.34495,0.00037,17.37913]
[1777073238952,20.88,77385.81,0.3,-0.34495,0.00037,17.37913]
[1777073238956,20.88,77385.81,0.3,-0.34495,0.00037,17.37913]
[1777073239008,20.88,77385.84,0.3,-0.34494,0.00037,17.37889]
[1777073239620,20.88,77385.83,0.3,-0.34494,0.00037,17.37893]
[1777073245619,20.88,77383.96,0.3,-0.34564,0.00037,17.39164]
[1777073251805,20.88,77384.4,0.3,-0.34548,0.00037,17.38875]
[1777073258753,20.88,77386.95,0.3,-0.34449,0.00037,17.3662]
[1777073262796,20.88,77392.69,0.3,-0.34234,0.00037,17.32656]
[1777073267816,20.88,77393.52,0.3,-0.34202,0.00037,17.32057]
[1777073272851,20.88,77394.4,0.3,-0.34168,0.00037,17.31437]
[1777073273249,20.88,77394.4,0.3,-0.34168,0.00037,17.31437]
[1777073273299,20.88,77394.4,0.3,-0.34168,0.00037,17.31437]
[1777073281847,20.88,77395.03,0.3,-0.34144,0.00037,17.30993]
[1777073284872,20.88,77395.03,0.3,-0.34144,0.00037,17.30992]
[1777073284938,20.88,77400.07,0.3,-0.33956,0.00037,17.2746]
[1777073285361,20.88,77400.07,0.3,-0.33956,0.00037,17.2746]
[1777073285398,20.88,77400.07,0.3,-0.33956,0.00037,17.2746]
[1777073285461,20.88,77400.07,0.3,-0.33956,0.00037,17.2746]
[1777073285942,20.88,77400.07,0.3,-0.33956,0.00037,17.27454]
[1777073286094,20.88,77400.07,0.3,-0.33956,0.00037,17.27454]
[1777073286340,20.88,77400.07,0.3,-0.33956,0.00037,17.27454]
[1777073286949,20.88,77402.16,0.3,-0.33878,0.00037,17.25977]
[1777073287942,20.88,77402.16,0.3,-0.33878,0.00037,17.25977]
[1777073287971,20.88,77402.16,0.3,-0.33878,0.00037,17.25977]
[1777073288044,20.88,77402.48,0.3,-0.33866,0.00037,17.25748]
[1777073292620,20.88,77402.03,0.3,-0.33883,0.00037,17.26065]
[1777073298027,20.88,77401.9,0.3,-0.33889,0.00037,17.26176]
[1777073302819,20.88,77400.26,0.3,-0.33951,0.00037,17.2735]
[1777073304215,20.88,77400.26,0.3,-0.33951,0.00037,17.27355]
[1777073304252,20.88,77400.26,0.3,-0.33951,0.00037,17.27355]
[1777073308658,20.88,77399.38,0.3,-0.33985,0.00037,17.28002]
[1777073308840,20.88,77399.38,0.3,-0.33985,0.00037,17.28002]
[1777073310456,20.88,77399.38,0.3,-0.33985,0.00037,17.28009]
[1777073310529,20.88,77399.38,0.3,-0.33985,0.00037,17.28009]
[1777073313690,20.89,77396.55,0.3,-0.34088,0.00037,17.29499]
[1777073313714,20.89,77396.55,0.3,-0.34088,0.00037,17.29499]
[1777073321188,20.89,77397.48,0.3,-0.34056,0.00037,17.28904]
[1777073322229,20.89,77397.48,0.3,-0.34056,0.00037,17.28904]
[1777073322299,20.89,77397.48,0.3,-0.34056,0.00037,17.28904]
[1777073324244,20.89,77398.33,0.3,-0.34026,0.00037,17.28323]
[1777073327923,20.89,77396.52,0.3,-0.34094,0.00037,17.29605]
[1777073327967,20.89,77396.52,0.3,-0.34094,0.00037,17.29605]
[1777073328002,20.89,77395.85,0.3,-0.34119,0.00037,17.30077]
[1777073331067,20.89,77395.85,0.3,-0.34119,0.00037,17.30081]
[1777073331092,20.89,77395.85,0.3,-0.34119,0.00037,17.30081]
[1777073336404,20.89,77395.41,0.3,-0.34137,0.00037,17.30414]
[1777073342743,20.9,77395.88,0.3,-0.3412,0.00037,17.30105]
[1777073344313,20.9,77392.03,0.3,-0.34265,0.00037,17.32796]
[1777073344364,20.9,77392.03,0.3,-0.34265,0.00037,17.32796]
[1777073349578,20.9,77389.65,0.3,-0.34354,0.00037,17.34445]
[1777073353700,20.9,77388.97,0.3,-0.3438,0.00037,17.34921]
[1777073353773,20.9,77388.97,0.3,-0.3438,0.00037,17.34921]
[1777073357374,20.9,77389.58,0.3,-0.34358,0.00037,17.34513]
[1777073357428,20.9,77389.58,0.3,-0.34358,0.00037,17.34513]
[1777073361803,20.9,77389.64,0.3,-0.34356,0.00037,17.34483]
[1777073361904,20.9,77390.26,0.3,-0.34333,0.00037,17.3406]
[1777073368051,20.9,77390.26,0.3,-0.34334,0.00037,17.34063]
[1777073368085,20.9,77390.26,0.3,-0.34334,0.00037,17.34063]
[1777073368703,20.9,77390.32,0.3,-0.34332,0.00037,17.34038]
[1777073368728,20.9,77390.96,0.3,-0.34308,0.00037,17.33601]
[1777073370298,20.9,77390.96,0.3,-0.34308,0.00037,17.33601]
[1777073370362,20.9,77390.96,0.3,-0.34309,0.00037,17.33607]
[1777073373178,20.9,77391.26,0.3,-0.34294,0.00037,17.32893]
[1777073373216,20.9,77391.26,0.3,-0.34294,0.00037,17.32893]
[1777073378592,20.9,77391.26,0.3,-0.34295,0.00037,17.32915]
[1777073381903,20.91,77392.22,0.3,-0.3426,0.00037,17.3226]
[1777073381985,20.91,77392.22,0.3,-0.3426,0.00037,17.3226]
[1777073382121,20.91,77392.22,0.3,-0.3426,0.00037,17.3226]
[1777073382319,20.91,77391.85,0.3,-0.34274,0.00037,17.3252]
[1777073382351,20.91,77391.85,0.3,-0.34274,0.00037,17.3252]
[1777073382924,20.91,77391.85,0.3,-0.34274,0.00037,17.3252]
[1777073382967,20.91,77391.85,0.3,-0.34274,0.00037,17.3252]
[1777073383140,20.91,77391.85,0.3,-0.34274,0.00037,17.3252]
[1777073383026,20.91,77398.64,0.3,-0.34021,0.00037,17.27807]
[1777073383626,20.91,77398.64,0.3,-0.34022,0.00037,17.27811]
[1777073388660,20.91,77397.37,0.3,-0.34069,0.00037,17.28703]
[1777073394703,20.91,77397.6,0.3,-0.34061,0.00037,17.28544]
[1777073397041,20.91,77397.6,0.3,-0.34061,0.00037,17.28544]
[1777073397060,20.91,77397.6,0.3,-0.34061,0.00037,17.28544]
[1777073397142,20.91,77397.79,0.3,-0.34054,0.00037,17.28413]
[1777073402760,20.91,77398.53,0.3,-0.34027,0.00037,17.27903]
[1777073407800,20.91,77398.61,0.3,-0.34024,0.00037,17.27856]
[1777073413835,20.91,77399.06,0.3,-0.34008,0.00037,17.27553]
[1777073419799,20.91,77399.06,0.3,-0.34008,0.00037,17.27553]
[1777073425919,20.91,77399.91,0.3,-0.33978,0.00037,17.26989]
[1777073426223,20.91,77399.91,0.3,-0.33978,0.00037,17.26989]
[1777073426276,20.91,77399.91,0.3,-0.33978,0.00037,17.26989]
[1777073426594,20.91,77399.91,0.3,-0.33978,0.00037,17.26989]
[1777073426927,20.91,77399.89,0.3,-0.33979,0.00037,17.27006]
[1777073428460,20.91,77398.93,0.3,-0.34015,0.00037,17.27681]
[1777073428941,20.91,77397.33,0.3,-0.34074,0.00037,17.28802]
[1777073429284,20.91,77397.33,0.3,-0.34074,0.00037,17.28802]
[1777073429349,20.91,77397.33,0.3,-0.34074,0.00037,17.28802]
[1777073430771,20.91,77397.41,0.3,-0.34071,0.00037,17.28747]
[1777073430911,20.91,77397.41,0.3,-0.34071,0.00037,17.28747]
[1777073430977,20.91,77396.93,0.3,-0.34089,0.00037,17.29084]
[1777073432744,20.91,77396.93,0.3,-0.34086,0.00037,17.2857]
[1777073432785,20.91,77396.93,0.3,-0.34086,0.00037,17.2857]
[1777073432970,20.91,77396.42,0.3,-0.34105,0.00037,17.28927]
[1777073433908,20.91,77396.42,0.3,-0.34105,0.00037,17.28927]
[1777073433927,20.91,77396.42,0.3,-0.34105,0.00037,17.28927]
[1777073434005,20.91,77396.66,0.3,-0.34096,0.00037,17.28761]
[1777073434540,20.91,77396.66,0.3,-0.34096,0.00037,17.28761]
[1777073434552,20.91,77396.66,0.3,-0.34096,0.00037,17.28761]
[1777073434571,20.91,77396.66,0.3,-0.34096,0.00037,17.28761]
[1777073434641,20.91,77396.66,0.3,-0.34096,0.00037,17.28763]
[1777073436177,20.91,77396.66,0.3,-0.34096,0.00037,17.28763]
[1777073438196,20.91,77396.66,0.3,-0.34096,0.00037,17.28766]
[1777073438297,20.91,77396.49,0.3,-0.34103,0.00037,17.28887]
[1777073446136,20.91,77396.49,0.3,-0.34103,0.00037,17.28891]
[1777073453110,20.91,77395.2,0.3,-0.34151,0.00037,17.29797]
[1777073454457,20.91,77395.2,0.3,-0.34151,0.00037,17.29797]
[1777073454471,20.91,77394.84,0.3,-0.34165,0.00037,17.30048]
[1777073460163,20.91,77394.05,0.3,-0.34194,0.00037,17.306]
[1777073460349,20.91,77394.05,0.3,-0.34194,0.00037,17.306]
[1777073460387,20.91,77394.05,0.3,-0.34194,0.00037,17.306]
[1777073460523,20.91,77394.05,0.3,-0.34194,0.00037,17.306]
[1777073460709,20.91,77394.05,0.3,-0.34194,0.00037,17.306]
[1777073461171,20.91,77393.72,0.3,-0.34207,0.00037,17.30829]
[1777073463709,20.91,77389.36,0.3,-0.34369,0.00037,17.33834]
[1777073467038,20.91,77390.43,0.3,-0.34329,0.00037,17.33098]
[1777073467086,20.91,77390.43,0.3,-0.34329,0.00037,17.33098]
[1777073467213,20.91,77389.94,0.3,-0.34348,0.00037,17.33434]
[1777073470776,20.91,77389.94,0.3,-0.34348,0.00037,17.33434]
[1777073470801,20.91,77389.74,0.3,-0.34355,0.00037,17.33568]
[1777073476838,20.91,77389.36,0.3,-0.34369,0.00037,17.33821]
[1777073476867,20.91,77389.36,0.3,-0.34369,0.00037,17.33821]
[1777073476927,20.91,77389.34,0.3,-0.34369,0.00037,17.33832]
[1777073478120,20.91,77389.34,0.3,-0.34369,0.00037,17.33832]
[1777073478151,20.91,77389.34,0.3,-0.34369,0.00037,17.3383]
[1777073479502,20.91,77389.34,0.3,-0.34369,0.00037,17.3383]
[1777073480063,20.91,77389.34,0.3,-0.34369,0.00037,17.3383]
[1777073480164,20.91,77389.34,0.3,-0.34369,0.00037,17.33826]
[1777073482249,20.91,77389.34,0.3,-0.34369,0.00037,17.33826]
[1777073482705,20.91,77389.17,0.3,-0.34375,0.00037,17.33935]
[1777073485338,20.91,77397.3,0.3,-0.34072,0.00037,17.28323]
[1777073487550,20.91,77398.55,0.3,-0.34026,0.00037,17.27456]
[1777073487585,20.91,77398.55,0.3,-0.34026,0.00037,17.27456]
[1777073488199,20.91,77399.89,0.3,-0.33977,0.00037,17.2652]
[1777073488251,20.91,77399.89,0.3,-0.33977,0.00037,17.2652]
[1777073489177,20.91,77399.89,0.3,-0.33977,0.00037,17.2652]
[1777073493008,20.91,77401.1,0.3,-0.33927,0.00037,17.25143]
[1777073497935,20.91,77406.46,0.3,-0.33728,0.00037,17.21351]
[1777073497977,20.91,77406.46,0.3,-0.33728,0.00037,17.21351]
[1777073498037,20.91,77405.96,0.3,-0.33747,0.00037,17.21708]
[1777073503465,20.91,77405.4,0.3,-0.33768,0.00037,17.22114]
[1777073505097,20.91,77405.4,0.3,-0.33768,0.00037,17.22114]
[1777073505144,20.91,77405.4,0.3,-0.33768,0.00037,17.22114]
[1777073505184,20.91,77405.71,0.3,-0.33757,0.00037,17.21895]
[1777073510719,20.91,77406.1,0.3,-0.33743,0.00037,17.21624]
[1777073512143,20.91,77406.2,0.3,-0.33739,0.00037,17.21554]
[1777073517565,20.91,77405.56,0.3,-0.33763,0.00037,17.22012]
[1777073522599,20.91,77403.2,0.3,-0.3385,0.00037,17.23683]
[1777073525616,20.91,77402.58,0.3,-0.33873,0.00037,17.24119]
[1777073530938,20.91,77401.88,0.3,-0.33899,0.00037,17.24608]
[1777073535259,20.91,77402.72,0.3,-0.33867,0.00037,17.24004]
[1777073542742,20.91,77406.01,0.3,-0.33745,0.00037,17.21673]
[1777073547841,20.91,77406.41,0.3,-0.3373,0.00037,17.21392]
[1777073553802,20.91,77405.92,0.3,-0.33745,0.00037,17.21226]
[1777073559640,20.91,77406.43,0.3,-0.33726,0.00037,17.20869]
[1777073566909,20.91,77406.72,0.3,-0.33716,0.00037,17.20672]
[1777073573958,20.92,77406.89,0.3,-0.3371,0.00037,17.2056]
[1777073583982,20.92,77406.87,0.3,-0.33712,0.00037,17.20588]
[1777073589067,20.92,77407.34,0.3,-0.33695,0.00037,17.20261]
[1777073596117,20.92,77407.9,0.3,-0.33674,0.00037,17.19874]
[1777073597916,20.92,77407.9,0.3,-0.33674,0.00037,17.19874]
[1777073599242,20.92,77407.87,0.3,-0.33676,0.00037,17.19898]
[1777073599269,20.92,77407.87,0.3,-0.33676,0.00037,17.19898]
[1777073599343,20.92,77407.69,0.3,-0.33682,0.00037,17.20028]
[1777073603422,20.92,77407.72,0.3,-0.33682,0.00037,17.20013]
[1777073604278,20.92,77407.72,0.3,-0.33682,0.00037,17.20013]
[1777073604284,20.92,77407.72,0.3,-0.33682,0.00037,17.20013]
[1777073606384,20.92,77415.85,0.3,-0.33381,0.00037,17.14176]
[1777073613239,20.92,77415.95,0.3,-0.33375,0.00037,17.136]
[1777073618274,20.92,77415.84,0.3,-0.33378,0.00037,17.13675]
[1777073622197,20.92,77415.64,0.3,-0.33386,0.00037,17.13817]
[1777073622302,20.92,77415.61,0.3,-0.33387,0.00037,17.13838]
[1777073625316,20.92,77415.43,0.3,-0.33393,0.00037,17.13965]
[1777073625362,20.92,77415.43,0.3,-0.33393,0.00037,17.13965]
[1777073626307,20.92,77415.58,0.3,-0.33388,0.00037,17.13856]
[1777073626346,20.92,77415.58,0.3,-0.33388,0.00037,17.13856]
[1777073626973,20.92,77414.85,0.3,-0.33414,0.00037,17.14383]
[1777073627011,20.92,77414.85,0.3,-0.33414,0.00037,17.14383]
[1777073627991,20.92,77413.35,0.3,-0.3347,0.00037,17.15465]
[1777073628072,20.92,77413.35,0.3,-0.3347,0.00037,17.15465]
[1777073628744,20.92,77413.27,0.3,-0.33473,0.00037,17.1552]
[1777073628789,20.92,77413.27,0.3,-0.33473,0.00037,17.1552]
[1777073631084,20.92,77412.18,0.3,-0.33513,0.00037,17.16303]
[1777073631119,20.92,77412.18,0.3,-0.33513,0.00037,17.16303]
[1777073631795,20.92,77411.83,0.3,-0.33526,0.00037,17.16549]
[1777073631840,20.92,77411.83,0.3,-0.33526,0.00037,17.16549]
[1777073633215,20.92,77411.56,0.3,-0.33535,0.00037,17.1674]
[1777073633357,20.92,77411.56,0.3,-0.33535,0.00037,17.1674]
[1777073636796,20.92,77411.81,0.3,-0.33526,0.00037,17.16552]
[1777073636842,20.92,77411.81,0.3,-0.33526,0.00037,17.16552]
[1777073636877,20.92,77411.81,0.3,-0.33525,0.00037,17.16547]
[1777073637711,20.92,77411.81,0.3,-0.33525,0.00037,17.16547]
[1777073637767,20.92,77411.81,0.3,-0.33525,0.00037,17.16547]
[1777073637778,20.92,77411.81,0.3,-0.33525,0.00037,17.16545]
[1777073642004,20.92,77411.81,0.3,-0.33525,0.00037,17.16543]
[1777073642049,20.92,77411.81,0.3,-0.33525,0.00037,17.16543]
[1777073646464,20.92,77409.98,0.3,-0.33592,0.00037,17.17841]
[1777073646524,20.92,77409.98,0.3,-0.33592,0.00037,17.17841]
[1777073653522,20.91,77410.06,0.3,-0.33588,0.00037,17.17761]
[1777073661912,20.91,77409.65,0.3,-0.33603,0.00037,17.18046]
[1777073662002,20.91,77409.65,0.3,-0.33603,0.00037,17.18046]
[1777073664593,20.91,77409.48,0.3,-0.33609,0.00037,17.18156]
[1777073664637,20.91,77409.48,0.3,-0.33609,0.00037,17.18156]
[1777073664675,20.91,77409.48,0.3,-0.33609,0.00037,17.18156]
[1777073665346,20.91,77411.23,0.3,-0.33543,0.00037,17.16896]
[1777073666190,20.91,77411.23,0.3,-0.33543,0.00037,17.16896]
[1777073666211,20.91,77417.97,0.3,-0.33294,0.00037,17.12018]
[1777073667636,20.91,77422.66,0.3,-0.33121,0.00037,17.08582]
[1777073669955,20.91,77423.87,0.3,-0.33077,0.00037,17.07686]
[1777073669997,20.91,77423.87,0.3,-0.33077,0.00037,17.07686]
[1777073670022,20.91,77424.65,0.3,-0.33048,0.00037,17.07109]
[1777073671659,20.91,77424.65,0.3,-0.33044,0.00037,17.06585]
[1777073671728,20.91,77424.65,0.3,-0.33044,0.00037,17.06585]
[1777073671831,20.91,77425.79,0.3,-0.33002,0.00037,17.05748]
[1777073675045,20.91,77425.12,0.3,-0.33027,0.00037,17.06251]
[1777073675076,20.91,77425.12,0.3,-0.33027,0.00037,17.06251]
[1777073675116,20.91,77427.67,0.3,-0.32933,0.00037,17.04363]
[1777073676647,20.91,77427.67,0.3,-0.32933,0.00037,17.04363]
[1777073676676,20.91,77427.67,0.3,-0.32933,0.00037,17.04363]
[1777073676748,20.91,77427.67,0.3,-0.32933,0.00037,17.04369]
[1777073683737,20.91,77429.97,0.3,-0.3285,0.00037,17.02677]
[1777073688768,20.91,77432.34,0.3,-0.32763,0.00037,17.00906]
[1777073693803,20.91,77433.03,0.3,-0.32738,0.00037,17.00399]
[1777073698806,20.91,77433.9,0.3,-0.32707,0.00037,16.99753]
[1777073704880,20.92,77432.29,0.3,-0.32766,0.00037,17.00972]
[1777073709467,20.92,77432.2,0.3,-0.3277,0.00037,17.01052]
[1777073710071,20.92,77431.99,0.3,-0.32778,0.00037,17.0121]
[1777073710103,20.92,77431.99,0.3,-0.32778,0.00037,17.0121]
[1777073710176,20.92,77431.99,0.3,-0.32778,0.00037,17.0121]
[1777073710396,20.92,77431.63,0.3,-0.32791,0.00037,17.01479]
[1777073711325,20.92,77431.63,0.3,-0.32791,0.00037,17.01479]
[1777073711387,20.92,77431.63,0.3,-0.32791,0.00037,17.01479]
[1777073711447,20.92,77431.63,0.3,-0.32791,0.00037,17.01479]
[1777073711399,20.92,77422.17,0.3,-0.33139,0.00037,17.0849]
[1777073711669,20.92,77422.17,0.3,-0.33139,0.00037,17.0849]
[1777073711716,20.92,77422.17,0.3,-0.33139,0.00037,17.0849]
[1777073712234,20.92,77422.17,0.3,-0.33139,0.00037,17.0849]
[1777073712261,20.92,77422.17,0.3,-0.33139,0.00037,17.0849]
[1777073712333,20.92,77415.18,0.3,-0.33397,0.00037,17.13594]
[1777073712756,20.92,77415.18,0.3,-0.33397,0.00037,17.13594]
[1777073714207,20.92,77415.18,0.3,-0.33397,0.00037,17.13596]
[1777073714227,20.92,77415.18,0.3,-0.33397,0.00037,17.13596]
[1777073714328,20.92,77414.96,0.3,-0.33405,0.00037,17.13752]
[1777073719984,20.92,77415.26,0.3,-0.33393,0.00037,17.13523]
[1777073726028,20.92,77414.21,0.3,-0.33431,0.00037,17.1427]
[1777073727523,20.92,77414.0,0.3,-0.33439,0.00037,17.14422]
[1777073731375,20.92,77414.14,0.3,-0.33434,0.00037,17.14321]
[1777073731471,20.92,77414.14,0.3,-0.33434,0.00037,17.14321]
[1777073737105,20.92,77413.72,0.3,-0.33446,0.00037,17.14104]
[1777073742139,20.92,77414.37,0.3,-0.33422,0.00037,17.13636]
[1777073747140,20.92,77414.83,0.3,-0.33405,0.00037,17.13308]
[1777073753219,20.92,77414.58,0.3,-0.33415,0.00037,17.13498]
[1777073758563,20.92,77415.12,0.3,-0.33395,0.00037,17.13113]
[1777073760681,20.92,77417.31,0.3,-0.33315,0.00037,17.11552]
[1777073763287,20.92,77422.76,0.3,-0.33115,0.00037,17.07585]
[1777073763559,20.92,77422.76,0.3,-0.33115,0.00037,17.07585]
[1777073764502,20.92,77421.79,0.3,-0.33152,0.00037,17.08307]
[1777073768188,20.92,77421.56,0.3,-0.33161,0.00037,17.08502]
[1777073768220,20.92,77421.56,0.3,-0.33161,0.00037,17.08502]
[1777073773387,20.92,77423.32,0.3,-0.33098,0.00037,17.07242]
[1777073776736,20.93,77422.76,0.3,-0.3312,0.00037,17.0767]
[1777073777386,20.93,77422.77,0.3,-0.33119,0.00037,17.07667]
[1777073781563,20.93,77422.7,0.3,-0.33122,0.00037,17.07726]
[1777073782161,20.93,77422.7,0.3,-0.33122,0.00037,17.07726]
[1777073782421,20.93,77422.18,0.3,-0.33141,0.00037,17.08107]
[1777073787455,20.93,77422.8,0.3,-0.33119,0.00037,17.07652]
[1777073792456,20.93,77421.98,0.3,-0.33145,0.00037,17.07738]
[1777073794695,20.93,77422.01,0.3,-0.33144,0.00037,17.07722]
[1777073794867,20.93,77422.01,0.3,-0.33144,0.00037,17.07722]
[1777073794898,20.93,77422.01,0.3,-0.33144,0.00037,17.07722]
[1777073794910,20.93,77421.59,0.3,-0.3316,0.00037,17.08032]
[1777073795653,20.93,77421.59,0.3,-0.3316,0.00037,17.08032]
[1777073795695,20.93,77421.59,0.3,-0.3316,0.00037,17.08032]
[1777073796377,20.93,77421.59,0.3,-0.3316,0.00037,17.08033]
[1777073797642,20.93,77421.59,0.3,-0.3316,0.00037,17.08035]
[1777073797670,20.93,77421.59,0.3,-0.3316,0.00037,17.08035]
[1777073798533,20.93,77421.18,0.3,-0.33175,0.00037,17.08338]
[1777073800171,20.93,77422.01,0.3,-0.33145,0.00037,17.07731]
[1777073800546,20.93,77423.37,0.3,-0.33095,0.00037,17.06734]
[1777073806006,20.93,77422.76,0.3,-0.33118,0.00037,17.07197]
[1777073806107,20.93,77422.67,0.3,-0.33121,0.00037,17.07266]
[1777073806810,20.93,77422.67,0.3,-0.33121,0.00037,17.07266]
[1777073806911,20.93,77422.67,0.3,-0.33121,0.00037,17.07268]
[1777073807808,20.93,77422.67,0.3,-0.33121,0.00037,17.07268]
[1777073807855,20.93,77422.4,0.3,-0.33131,0.00037,17.07468]
[1777073813637,20.93,77422.26,0.3,-0.33137,0.00037,17.07581]
[1777073817704,20.93,77422.02,0.3,-0.33146,0.00037,17.07762]
[1777073817736,20.93,77422.02,0.3,-0.33146,0.00037,17.07762]
[1777073817786,20.93,77422.02,0.3,-0.33146,0.00037,17.07762]
[1777073818412,20.93,77422.02,0.3,-0.33146,0.00037,17.07762]
[1777073818435,20.93,77422.02,0.3,-0.33146,0.00037,17.07762]
[1777073818935,20.93,77422.0,0.3,-0.33147,0.00037,17.07778]
[1777073818972,20.93,77422.0,0.3,-0.33147,0.00037,17.07778]
[1777073819029,20.93,77422.0,0.3,-0.33147,0.00037,17.07778]
[1777073819130,20.93,77422.03,0.3,-0.33146,0.00037,17.07757]
[1777073819813,20.93,77422.03,0.3,-0.33146,0.00037,17.07757]
[1777073819884,20.93,77422.03,0.3,-0.33146,0.00037,17.07757]
[1777073820099,20.93,77420.66,0.3,-0.33196,0.00037,17.08762]
[1777073822186,20.93,77420.66,0.3,-0.33197,0.00037,17.08762]
[1777073822547,20.93,77421.18,0.3,-0.33177,0.00037,17.08383]
[1777073822983,20.93,77421.18,0.3,-0.33177,0.00037,17.08383]
[1777073823084,20.93,77421.18,0.3,-0.33177,0.00037,17.08383]
[1777073823677,20.93,77421.18,0.3,-0.33177,0.00037,17.08383]
[1777073824242,20.93,77421.18,0.3,-0.33177,0.00037,17.08383]
[1777073825015,20.93,77420.95,0.3,-0.33186,0.00037,17.08552]
[1777073825076,20.93,77420.95,0.3,-0.33186,0.00037,17.08552]
[1777073825261,20.93,77420.95,0.3,-0.33186,0.00037,17.08552]
[1777073825362,20.93,77420.95,0.3,-0.33186,0.00037,17.08553]
[1777073825855,20.93,77420.95,0.3,-0.33186,0.00037,17.08553]
[1777073825881,20.93,77420.95,0.3,-0.33186,0.00037,17.08553]
[1777073825956,20.93,77420.72,0.3,-0.33194,0.00037,17.08722]
[1777073831947,20.93,77420.75,0.3,-0.33193,0.00037,17.08701]
[1777073832049,20.93,77420.22,0.3,-0.33213,0.00037,17.09089]
[1777073833697,20.93,77420.22,0.3,-0.33213,0.00037,17.09089]
[1777073833721,20.93,77420.22,0.3,-0.33213,0.00037,17.09089]
[1777073833849,20.93,77420.22,0.3,-0.33213,0.00037,17.09089]
[1777073833909,20.93,77419.32,0.3,-0.33246,0.00037,17.09745]
[1777073836355,20.93,77419.32,0.3,-0.33246,0.00037,17.09744]
[1777073836422,20.93,77419.32,0.3,-0.33246,0.00037,17.09744]
[1777073836557,20.93,77418.64,0.3,-0.33271,0.00037,17.10239]
[1777073838428,20.93,77418.64,0.3,-0.33271,0.00037,17.10238]
[1777073838502,20.93,77418.64,0.3,-0.33271,0.00037,17.10238]
[1777073838571,20.93,77408.38,0.3,-0.3365,0.00037,17.17638]
[1777073839888,20.93,77409.3,0.3,-0.33616,0.00037,17.16977]
[1777073839913,20.93,77409.3,0.3,-0.33616,0.00037,17.16977]
[1777073840124,20.93,77409.3,0.3,-0.33616,0.00037,17.16977]
[1777073840175,20.93,77409.3,0.3,-0.33616,0.00037,17.16977]
[1777073840216,20.93,77408.36,0.3,-0.33651,0.00037,17.17644]
[1777073841044,20.93,77408.36,0.3,-0.33651,0.00037,17.17644]
[1777073841101,20.93,77408.36,0.3,-0.33651,0.00037,17.17644]
[1777073841292,20.93,77408.8,0.3,-0.33634,0.00037,17.17325]
[1777073846876,20.93,77409.18,0.3,-0.33619,0.00037,17.17025]
[1777073853023,20.93,77409.36,0.3,-0.33611,0.00037,17.16884]
[1777073854122,20.93,77409.9,0.3,-0.33587,0.00037,17.15967]
[1777073854152,20.93,77409.9,0.3,-0.33587,0.00037,17.15967]
[1777073860390,20.92,77409.83,0.3,-0.33588,0.00037,17.15994]
[1777073870391,20.92,77410.16,0.3,-0.33574,0.00037,17.15719]
[1777073876052,20.92,77410.69,0.3,-0.33553,0.00037,17.15312]
[1777073880859,20.92,77413.73,0.3,-0.3344,0.00037,17.13111]
[1777073880882,20.92,77413.73,0.3,-0.3344,0.00037,17.13111]
[1777073881447,20.92,77417.24,0.3,-0.3331,0.00037,17.10564]
[1777073885220,20.92,77421.29,0.3,-0.3316,0.00037,17.07586]
[1777073891186,20.91,77422.2,0.3,-0.33124,0.00037,17.06865]
[1777073896220,20.91,77421.71,0.3,-0.33139,0.00037,17.07177]
[1777073901255,20.91,77420.96,0.3,-0.33165,0.00037,17.0768]
[1777073902312,20.91,77420.96,0.3,-0.33165,0.00037,17.0768]
[1777073902395,20.91,77420.96,0.3,-0.33165,0.00037,17.0768]
[1777073902413,20.91,77421.04,0.3,-0.33161,0.00037,17.07611]
[1777073904926,20.91,77422.43,0.3,-0.33109,0.00037,17.06571]
[1777073904977,20.91,77422.43,0.3,-0.33109,0.00037,17.06571]
[1777073905284,20.9,77422.67,0.3,-0.331,0.00037,17.06386]
[1777073909295,20.9,77422.96,0.3,-0.33088,0.00037,17.06156]
[1777073909341,20.9,77422.96,0.3,-0.33088,0.00037,17.06156]
[1777073909353,20.9,77422.66,0.3,-0.33099,0.00037,17.06361]
[1777073914814,20.9,77424.77,0.3,-0.33015,0.00037,17.04242]
[1777073914962,20.9,77424.77,0.3,-0.33015,0.00037,17.04242]
[1777073920256,20.9,77424.69,0.3,-0.33016,0.00037,17.04267]
[1777073925424,20.9,77427.18,0.3,-0.32923,0.00037,17.02378]
[1777073930469,20.89,77429.83,0.3,-0.32824,0.00037,17.0037]
[1777073935991,20.89,77431.03,0.3,-0.32778,0.00037,16.99447]
[1777073936060,20.89,77431.03,0.3,-0.32778,0.00037,16.99447]
[1777073941125,20.89,77430.06,0.3,-0.32812,0.00037,17.00142]
[1777073941175,20.89,77430.06,0.3,-0.32812,0.00037,17.00142]
[1777073942355,20.89,77431.01,0.3,-0.32777,0.00037,16.99417]
[1777073942398,20.89,77431.01,0.3,-0.32777,0.00037,16.99417]
[1777073942863,20.89,77431.51,0.3,-0.32758,0.00037,16.99035]
[1777073943866,20.89,77431.59,0.3,-0.32755,0.00037,16.98969]
[1777073943921,20.89,77431.59,0.3,-0.32755,0.00037,16.98969]
[1777073944023,20.89,77431.59,0.3,-0.32755,0.00037,16.98962]
[1777073949591,20.88,77431.74,0.3,-0.32747,0.00037,16.98812]
[1777073954627,20.88,77429.88,0.3,-0.32814,0.00037,17.00164]
[1777073960669,20.88,77431.49,0.3,-0.32752,0.00037,16.98905]
[1777073966689,20.88,77432.93,0.3,-0.32697,0.00037,16.97776]
[1777073967904,20.88,77432.93,0.3,-0.32697,0.00037,16.97769]
[1777073967985,20.88,77432.93,0.3,-0.32697,0.00037,16.97769]
[1777073968013,20.88,77432.93,0.3,-0.32697,0.00037,16.97769]
[1777073968108,20.88,77432.93,0.3,-0.32697,0.00037,16.97769]
[1777073968725,20.87,77433.64,0.3,-0.3267,0.00037,16.97226]
[1777073969732,20.87,77445.37,0.3,-0.3224,0.00037,16.88277]
[1777073970513,20.87,77445.37,0.3,-0.3224,0.00037,16.88277]
[1777073970739,20.87,77445.67,0.3,-0.32229,0.00037,16.88038]
[1777073970817,20.87,77445.67,0.3,-0.32229,0.00037,16.88038]
[1777073971033,20.87,77445.67,0.3,-0.32229,0.00037,16.88038]
[1777073971131,20.87,77446.08,0.3,-0.32209,0.00037,16.87188]
[1777073971844,20.87,77446.08,0.3,-0.32209,0.00037,16.8718]
[1777073974188,20.87,77446.08,0.3,-0.32209,0.00037,16.8718]
[1777073974210,20.87,77446.08,0.3,-0.32208,0.00037,16.87164]
[1777073975946,20.87,77446.08,0.3,-0.32208,0.00037,16.87164]
[1777073976048,20.87,77446.37,0.3,-0.32197,0.00037,16.86924]
[1777073980834,20.87,77446.57,0.3,-0.32189,0.00037,16.86746]
[1777073980881,20.87,77446.57,0.3,-0.32189,0.00037,16.86746]
[1777073980911,20.87,77447.13,0.3,-0.32167,0.00036,16.86298]
[1777073987262,20.87,77447.13,0.3,-0.32167,0.00036,16.86298]
[1777073987296,20.87,77447.13,0.3,-0.32167,0.00036,16.86298]
[1777073987336,20.86,77447.67,0.3,-0.32144,0.00036,16.85805]
[1777073992750,20.86,77447.67,0.3,-0.32144,0.00036,16.8579]
[1777073994375,20.86,77448.69,0.3,-0.32103,0.00036,16.84929]
[1777073994407,20.86,77448.69,0.3,-0.32103,0.00036,16.84929]
[1777073994508,20.86,77448.66,0.3,-0.32104,0.00036,16.84938]
[1777073995900,20.86,77448.66,0.3,-0.32104,0.00036,16.84938]
[1777073995967,20.86,77448.66,0.3,-0.32104,0.00036,16.84938]
[1777073996055,20.86,77448.66,0.3,-0.32104,0.00036,16.84938]
[1777073996245,20.86,77448.66,0.3,-0.32104,0.00036,16.84938]
[1777073996314,20.86,77448.66,0.3,-0.32104,0.00036,16.84938]
[1777073996662,20.86,77447.35,0.3,-0.3215,0.00037,16.85926]
[1777073996860,20.86,77447.35,0.3,-0.3215,0.00037,16.85926]
[1777073996935,20.86,77447.35,0.3,-0.3215,0.00037,16.85926]
[1777073997665,20.86,77411.43,0.3,-0.33472,0.00037,17.12829]
[1777073998172,20.86,77411.43,0.3,-0.33472,0.00037,17.12829]
[1777073998514,20.86,77411.41,0.3,-0.33473,0.00037,17.12836]
[1777073998915,20.86,77411.41,0.3,-0.33473,0.00037,17.12836]
[1777073999609,20.86,77411.41,0.3,-0.33473,0.00037,17.12836]
[1777074005028,20.85,77410.94,0.3,-0.33489,0.00037,17.13154]
[1777074015052,20.85,77417.91,0.3,-0.33228,0.00037,17.08034]
[1777074020088,20.85,77421.49,0.3,-0.33094,0.00037,17.05367]
[1777074021756,20.85,77421.49,0.3,-0.33094,0.00037,17.05367]
[1777074022531,20.85,77423.7,0.3,-0.33012,0.00037,17.03721]
[1777074028144,20.85,77423.87,0.3,-0.33005,0.00037,17.03583]
[1777074033493,20.85,77423.76,0.3,-0.33005,0.00037,17.03138]
[1777074034073,20.85,77423.84,0.3,-0.33002,0.00037,17.03078]
[1777074034187,20.85,77423.84,0.3,-0.33002,0.00037,17.03077]
[1777074036092,20.85,77424.18,0.3,-0.3299,0.00037,17.02824]
[1777074036158,20.85,77424.18,0.3,-0.3299,0.00037,17.02824]
[1777074038210,20.85,77425.14,0.3,-0.32954,0.00037,17.0211]
[1777074038317,20.85,77425.14,0.3,-0.32954,0.00037,17.0211]
[1777074038324,20.85,77425.26,0.3,-0.3295,0.00037,17.02021]
[1777074044268,20.85,77424.75,0.3,-0.32969,0.00037,17.02403]
[1777074044293,20.85,77424.75,0.3,-0.32969,0.00037,17.02403]
[1777074044303,20.85,77424.79,0.3,-0.32967,0.00037,17.02374]
[1777074045110,20.85,77424.79,0.3,-0.32967,0.00037,17.02374]
[1777074045158,20.85,77424.79,0.3,-0.32967,0.00037,17.02374]
[1777074045267,20.85,77424.79,0.3,-0.32967,0.00037,17.02374]
[1777074050307,20.85,77424.03,0.3,-0.32995,0.00037,17.02942]
[1777074056962,20.85,77424.14,0.3,-0.32991,0.00037,17.02861]
[1777074060724,20.85,77423.61,0.3,-0.33011,0.00037,17.03258]
[1777074060789,20.85,77423.96,0.3,-0.32998,0.00037,17.02999]
[1777074061660,20.85,77423.96,0.3,-0.32998,0.00037,17.02999]
[1777074061739,20.85,77426.09,0.3,-0.3292,0.00037,17.01416]
[1777074062082,20.85,77426.09,0.3,-0.3292,0.00037,17.01416]
[1777074063395,20.85,77434.08,0.3,-0.32625,0.00037,16.95403]
[1777074068430,20.85,77435.62,0.3,-0.3257,0.00037,16.94277]
[1777074075479,20.85,77435.88,0.3,-0.32563,0.00037,16.94134]
[1777074077207,20.85,77435.88,0.3,-0.32563,0.00037,16.94134]
[1777074077275,20.85,77435.88,0.3,-0.32564,0.00037,16.9415]
[1777074079942,20.85,77433.6,0.3,-0.32648,0.00037,16.95884]
[1777074080514,20.85,77433.03,0.3,-0.32669,0.00037,16.96313]
[1777074081687,20.85,77433.03,0.3,-0.32669,0.00037,16.96313]
[1777074081734,20.85,77433.03,0.3,-0.32669,0.00037,16.96313]
[1777074081789,20.85,77430.31,0.3,-0.32769,0.00037,16.98358]
[1777074082613,20.85,77430.31,0.3,-0.32769,0.00037,16.98358]
[1777074082629,20.85,77430.31,0.3,-0.32769,0.00037,16.98358]
[1777074082632,20.85,77430.67,0.3,-0.32756,0.00037,16.98086]
[1777074083231,20.85,77430.67,0.3,-0.32756,0.00037,16.98086]
[1777074083284,20.85,77430.67,0.3,-0.32756,0.00037,16.98086]
[1777074083535,20.85,77430.67,0.3,-0.32755,0.00037,16.98082]
[1777074088571,20.85,77427.0,0.3,-0.3289,0.00037,17.00828]
[1777074094611,20.85,77426.99,0.3,-0.32888,0.00037,17.0033]
[1777074100656,20.86,77427.13,0.3,-0.32883,0.00037,17.00237]
[1777074105691,20.86,77426.89,0.3,-0.32892,0.00037,17.00423]
[1777074107681,20.86,77426.89,0.3,-0.32892,0.00037,17.00423]
[1777074109301,20.86,77426.99,0.3,-0.32889,0.00037,17.0035]
[1777074110095,20.86,77426.99,0.3,-0.32889,0.00037,17.0035]
[1777074111072,20.86,77426.74,0.3,-0.32898,0.00037,17.00537]
[1777074112961,20.86,77427.37,0.3,-0.32875,0.00037,17.0007]
[1777074115062,20.86,77427.14,0.3,-0.32883,0.00037,17.00246]
[1777074115105,20.86,77427.14,0.3,-0.32883,0.00037,17.00246]
[1777074115759,20.86,77427.24,0.3,-0.3288,0.00037,17.00174]
[1777074116324,20.86,77427.24,0.3,-0.3288,0.00037,17.00174]
[1777074116358,20.86,77427.24,0.3,-0.3288,0.00037,17.00174]
[1777074116767,20.86,77427.1,0.3,-0.32885,0.00037,17.00281]
[1777074117027,20.86,77427.1,0.3,-0.32885,0.00037,17.00281]
[1777074117050,20.86,77427.1,0.3,-0.32885,0.00037,17.00281]
[1777074117774,20.86,77427.23,0.3,-0.3288,0.00037,17.00186]
[1777074122810,20.86,77427.39,0.3,-0.32875,0.00037,17.00083]
[1777074127796,20.86,77427.39,0.3,-0.32875,0.00037,17.00083]
[1777074128127,20.86,77427.29,0.3,-0.3288,0.00037,17.00178]
[1777074133887,20.86,77427.35,0.3,-0.32879,0.00037,17.00161]
[1777074138898,20.86,77427.36,0.3,-0.3288,0.00037,17.00179]
[1777074144348,20.86,77427.51,0.3,-0.32875,0.00037,17.00078]
[1777074146598,20.87,77427.53,0.3,-0.32875,0.00037,17.00086]
[1777074151884,20.87,77426.4,0.3,-0.32919,0.00037,17.00963]
[1777074154390,20.87,77426.57,0.3,-0.32909,0.00037,17.00326]
[1777074154503,20.87,77426.57,0.3,-0.32909,0.00037,17.00326]
[1777074154621,20.87,77426.57,0.3,-0.32909,0.00037,17.00326]
[1777074155680,20.87,77432.04,0.3,-0.32708,0.00037,16.96248]
[1777074156017,20.87,77432.04,0.3,-0.32708,0.00037,16.96248]
[1777074156100,20.87,77435.37,0.3,-0.32586,0.00037,16.93736]
[1777074157739,20.87,77435.37,0.3,-0.32586,0.00037,16.93736]
[1777074157775,20.87,77435.37,0.3,-0.32586,0.00037,16.93736]
[1777074160016,20.87,77435.17,0.3,-0.32593,0.00037,16.93878]
[1777074160098,20.87,77435.17,0.3,-0.32593,0.00037,16.93878]
[1777074166114,20.87,77435.07,0.3,-0.32596,0.00037,16.9393]
[1777074170060,20.87,77434.95,0.3,-0.326,0.00037,16.94014]
[1777074170118,20.87,77434.95,0.3,-0.326,0.00037,16.94014]
[1777074170769,20.87,77434.95,0.3,-0.326,0.00037,16.94014]
[1777074170820,20.87,77434.95,0.3,-0.326,0.00037,16.94014]
[1777074176183,20.87,77437.35,0.3,-0.32511,0.00037,16.92185]
[1777074181953,20.87,77436.63,0.3,-0.32537,0.00037,16.92724]
[1777074181956,20.87,77436.62,0.3,-0.32537,0.00037,16.92729]
[1777074182182,20.87,77436.62,0.3,-0.32537,0.00037,16.92729]
[1777074182213,20.87,77436.62,0.3,-0.32537,0.00037,16.92729]
[1777074182315,20.87,77436.89,0.3,-0.32527,0.00037,16.92521]
[1777074184773,20.87,77437.22,0.3,-0.32515,0.00037,16.92267]
[1777074184814,20.87,77437.22,0.3,-0.32515,0.00037,16.92267]
[1777074184826,20.87,77437.13,0.3,-0.32518,0.00037,16.92333]
[1777074185715,20.87,77437.13,0.3,-0.32518,0.00037,16.92333]
[1777074185774,20.87,77437.13,0.3,-0.32518,0.00037,16.92333]
[1777074185875,20.87,77436.99,0.3,-0.32523,0.00037,16.92437]
[1777074189789,20.86,77434.93,0.3,-0.32598,0.00037,16.93989]
[1777074191506,20.86,77434.93,0.3,-0.32598,0.00037,16.93985]
[1777074191607,20.86,77430.0,0.3,-0.32779,0.00037,16.97696]
[1777074193982,20.86,77430.74,0.3,-0.32752,0.00037,16.97128]
[1777074194534,20.86,77430.74,0.3,-0.32752,0.00037,16.97128]
[1777074194706,20.86,77430.74,0.3,-0.32752,0.00037,16.97128]
[1777074196151,20.86,77430.79,0.3,-0.32749,0.00037,16.97083]
[1777074196206,20.86,77430.79,0.3,-0.32749,0.00037,16.97083]
[1777074196887,20.86,77431.12,0.3,-0.32737,0.00037,16.96822]
[1777074205515,20.86,77431.13,0.3,-0.32736,0.00037,16.96802]
[1777074205551,20.86,77431.13,0.3,-0.32736,0.00037,16.96802]
[1777074212435,20.86,77432.64,0.3,-0.32672,0.00037,16.95054]
[1777074213516,20.86,77432.64,0.3,-0.32672,0.00037,16.95054]
[1777074213542,20.86,77432.64,0.3,-0.32672,0.00037,16.95054]
[1777074214002,20.86,77433.0,0.3,-0.32658,0.00037,16.94776]
[1777074214065,20.86,77433.0,0.3,-0.32658,0.00037,16.94776]
[1777074215062,20.85,77433.0,0.3,-0.32658,0.00037,16.94771]
[1777074215124,20.85,77433.0,0.3,-0.32658,0.00037,16.94771]
[1777074217993,20.85,77433.0,0.3,-0.32658,0.00037,16.94759]
[1777074218078,20.85,77432.17,0.3,-0.32688,0.00037,16.9538]
[1777074220199,20.85,77431.91,0.3,-0.32697,0.00037,16.95565]
[1777074220256,20.85,77431.91,0.3,-0.32697,0.00037,16.95565]
[1777074220821,20.85,77431.91,0.3,-0.32697,0.00037,16.95565]
[1777074220898,20.85,77431.91,0.3,-0.32697,0.00037,16.95565]
[1777074221529,20.85,77431.52,0.3,-0.32711,0.00037,16.95854]
[1777074222065,20.85,77431.49,0.3,-0.32712,0.00037,16.95871]
[1777074223792,20.85,77431.49,0.3,-0.32712,0.00037,16.95865]
[1777074223835,20.85,77431.49,0.3,-0.32712,0.00037,16.95865]
[1777074225659,20.85,77431.24,0.3,-0.3272,0.00037,16.96043]
[1777074225700,20.85,77431.24,0.3,-0.3272,0.00037,16.96043]
[1777074225725,20.85,77430.91,0.3,-0.32732,0.00037,16.96286]
[1777074227078,20.85,77430.91,0.3,-0.32732,0.00037,16.96286]
[1777074227892,20.85,77430.91,0.3,-0.32732,0.00037,16.96286]
[1777074232444,20.85,77430.17,0.3,-0.32758,0.00037,16.96816]
[1777074235377,20.85,77430.02,0.3,-0.32763,0.00037,16.9691]
[1777074240634,20.85,77429.66,0.3,-0.32775,0.00037,16.97152]
[1777074245669,20.84,77430.62,0.3,-0.32738,0.00037,16.96403]
[1777074250704,20.84,77431.11,0.3,-0.32719,0.00037,16.96009]
[1777074255740,20.84,77431.56,0.3,-0.32701,0.00037,16.95645]
[1777074258306,20.84,77431.8,0.3,-0.32692,0.00037,16.95455]
[1777074258341,20.84,77431.8,0.3,-0.32692,0.00037,16.95455]
[1777074259835,20.84,77432.02,0.3,-0.32683,0.00037,16.95284]
[1777074259881,20.84,77432.02,0.3,-0.32683,0.00037,16.95284]
[1777074259937,20.84,77432.27,0.3,-0.32674,0.00037,16.9509]
[1777074265682,20.84,77432.5,0.3,-0.32664,0.00037,16.94892]
[1777074271853,20.84,77432.8,0.3,-0.32648,0.00037,16.94109]
[1777074276882,20.84,77434.59,0.3,-0.32582,0.00037,16.92753]
[1777074281751,20.84,77434.58,0.3,-0.32583,0.00037,16.92773]
[1777074281788,20.84,77434.58,0.3,-0.32583,0.00037,16.92773]
[1777074281852,20.84,77434.56,0.3,-0.32584,0.00037,16.92792]
[1777074288981,20.84,77434.56,0.3,-0.32584,0.00037,16.92799]
[1777074299052,20.84,77434.82,0.3,-0.32573,0.00037,16.9257]
[1777074302427,20.84,77432.77,0.3,-0.32649,0.00037,16.94131]
[1777074302478,20.84,77432.77,0.3,-0.32649,0.00037,16.94131]
[1777074302650,20.84,77432.77,0.3,-0.32649,0.00037,16.94131]
[1777074302723,20.84,77432.77,0.3,-0.32649,0.00037,16.94131]
[1777074302828,20.84,77432.77,0.3,-0.32649,0.00037,16.94131]
[1777074303070,20.84,77428.88,0.3,-0.32792,0.00037,16.97065]
[1777074303384,20.84,77428.88,0.3,-0.32792,0.00037,16.97065]
[1777074304076,20.84,77427.6,0.3,-0.3284,0.00037,16.98026]
[1777074306802,20.84,77426.44,0.3,-0.32883,0.00037,16.98896]
[1777074311741,20.84,77426.64,0.3,-0.32875,0.00037,16.98749]
[1777074317167,20.84,77426.12,0.3,-0.32895,0.00037,16.99138]
[1777074322204,20.84,77425.98,0.3,-0.329,0.00037,16.99238]
[1777074327238,20.84,77425.07,0.3,-0.32933,0.00037,16.99919]
[1777074332300,20.84,77424.6,0.3,-0.32948,0.00037,16.99776]
[1777074338341,20.84,77424.5,0.3,-0.32953,0.00037,16.99878]
[1777074344118,20.84,77424.68,0.3,-0.32947,0.00037,16.99761]
[1777074344155,20.84,77424.68,0.3,-0.32947,0.00037,16.99761]
[1777074345795,20.84,77424.54,0.3,-0.32953,0.00037,16.99874]
[1777074345821,20.84,77424.54,0.3,-0.32953,0.00037,16.99874]
[1777074347695,20.84,77424.53,0.3,-0.32954,0.00037,16.9989]
[1777074347782,20.84,77424.53,0.3,-0.32954,0.00037,16.9989]
[1777074348371,20.84,77424.47,0.3,-0.32956,0.00037,16.99939]
[1777074348404,20.84,77424.47,0.3,-0.32956,0.00037,16.99939]
[1777074350194,20.84,77424.47,0.3,-0.32956,0.00037,16.99943]
[1777074350217,20.84,77424.47,0.3,-0.32956,0.00037,16.99943]
[1777074352669,20.84,77424.43,0.3,-0.32958,0.00037,16.9998]
[1777074352707,20.84,77424.43,0.3,-0.32958,0.00037,16.9998]
[1777074353948,20.84,77424.34,0.3,-0.32962,0.00037,17.00055]
[1777074354019,20.84,77424.34,0.3,-0.32962,0.00037,17.00055]
[1777074356742,20.84,77424.34,0.3,-0.32962,0.00037,17.00059]
[1777074356792,20.84,77424.34,0.3,-0.32962,0.00037,17.00059]
[1777074357415,20.85,77424.65,0.3,-0.32951,0.00037,16.9984]
[1777074357478,20.85,77424.65,0.3,-0.32951,0.00037,16.9984]
[1777074358693,20.85,77424.65,0.3,-0.32951,0.00037,16.99843]
[1777074358720,20.85,77424.65,0.3,-0.32951,0.00037,16.99843]
[1777074364526,20.85,77424.08,0.3,-0.32974,0.00037,17.00293]
[1777074369549,20.85,77424.44,0.3,-0.32961,0.00037,17.00041]
[1777074370782,20.85,77424.44,0.3,-0.32961,0.00037,17.00041]
[1777074370820,20.85,77424.44,0.3,-0.32961,0.00037,17.00041]
[1777074376612,20.85,77424.24,0.3,-0.32969,0.00037,17.00212]
[1777074382654,20.85,77424.32,0.3,-0.32967,0.00037,17.00169]
[1777074388099,20.85,77424.44,0.3,-0.32963,0.00037,17.00091]
[1777074388164,20.85,77424.44,0.3,-0.32963,0.00037,17.00091]
[1777074388201,20.85,77426.01,0.3,-0.32906,0.00037,16.98925]
[1777074388897,20.85,77426.01,0.3,-0.32906,0.00037,16.98925]
[1777074388937,20.85,77426.01,0.3,-0.32906,0.00037,16.98925]
[1777074389039,20.85,77425.85,0.3,-0.32912,0.00037,16.99048]
[1777074394742,20.85,77425.87,0.3,-0.32908,0.00037,16.98541]
[1777074395405,20.85,77425.87,0.3,-0.32908,0.00037,16.98541]
[1777074395455,20.85,77425.87,0.3,-0.32908,0.00037,16.98541]
[1777074403069,20.86,77428.53,0.3,-0.32812,0.00037,16.96582]
[1777074408840,20.86,77429.18,0.3,-0.3279,0.00037,16.96149]
[1777074417628,20.86,77429.17,0.3,-0.32792,0.00037,16.96184]
[1777074417656,20.86,77429.17,0.3,-0.32792,0.00037,16.96184]
[1777074420423,20.86,77429.11,0.3,-0.32797,0.00037,16.96289]
[1777074420444,20.86,77429.11,0.3,-0.32797,0.00037,16.96289]
[1777074420927,20.87,77429.53,0.3,-0.32782,0.00037,16.95983]
[1777074422787,20.87,77429.53,0.3,-0.32782,0.00037,16.95991]
[1777074422811,20.87,77429.53,0.3,-0.32782,0.00037,16.95991]
[1777074422888,20.87,77429.76,0.3,-0.32774,0.00037,16.95828]
[1777074426232,20.87,77429.76,0.3,-0.32774,0.00037,16.95828]
[1777074426274,20.87,77429.76,0.3,-0.32774,0.00037,16.95828]
[1777074431444,20.87,77429.58,0.3,-0.32784,0.00037,16.96029]
[1777074436640,20.87,77429.37,0.3,-0.32793,0.00037,16.96221]
[1777074442765,20.88,77429.45,0.3,-0.32792,0.00037,16.96196]
[1777074450128,20.88,77430.98,0.3,-0.32739,0.00037,16.95116]
[1777074452206,20.88,77431.19,0.3,-0.32728,0.00037,16.94442]
[1777074452262,20.88,77431.19,0.3,-0.32728,0.00037,16.94442]
[1777074453422,20.88,77432.08,0.3,-0.32695,0.00037,16.93781]
[1777074453639,20.88,77432.08,0.3,-0.32695,0.00037,16.93781]
[1777074454692,20.88,77432.08,0.3,-0.32696,0.00037,16.93798]
[1777074454834,20.88,77432.08,0.3,-0.32696,0.00037,16.93798]
[1777074460222,20.88,77432.08,0.3,-0.32698,0.00037,16.9384]
[1777074460284,20.88,77432.08,0.3,-0.32698,0.00037,16.9384]
[1777074464924,20.89,77426.9,0.3,-0.3289,0.00037,16.97752]
[1777074464972,20.89,77426.9,0.3,-0.3289,0.00037,16.97752]
[1777074465026,20.89,77426.75,0.3,-0.32896,0.00037,16.97869]
[1777074469252,20.89,77426.43,0.3,-0.32909,0.00037,16.98124]
[1777074469301,20.89,77426.43,0.3,-0.32909,0.00037,16.98124]
[1777074470137,20.89,77426.67,0.3,-0.32901,0.00037,16.97958]
[1777074470211,20.89,77426.67,0.3,-0.32901,0.00037,16.97958]
[1777074471415,20.89,77426.67,0.3,-0.32901,0.00037,16.97958]
[1777074471468,20.89,77426.67,0.3,-0.32901,0.00037,16.97958]
[1777074472802,20.89,77426.56,0.3,-0.32905,0.00037,16.98051]
[1777074472869,20.89,77426.56,0.3,-0.32905,0.00037,16.98051]
[1777074474547,20.89,77426.56,0.3,-0.32905,0.00037,16.98058]
[1777074474595,20.89,77426.56,0.3,-0.32905,0.00037,16.98058]
[1777074475455,20.89,77426.53,0.3,-0.32907,0.00037,16.98092]
[1777074475526,20.89,77426.53,0.3,-0.32907,0.00037,16.98092]
[1777074475694,20.89,77426.53,0.3,-0.32907,0.00037,16.98092]
[1777074475773,20.89,77426.53,0.3,-0.32907,0.00037,16.98092]
[1777074476816,20.89,77426.37,0.3,-0.32913,0.00037,16.98217]
[1777074476849,20.89,77426.37,0.3,-0.32913,0.00037,16.98217]
[1777074477315,20.89,77422.36,0.3,-0.33062,0.00037,17.01196]
[1777074478152,20.89,77422.36,0.3,-0.33062,0.00037,17.01196]
[1777074478178,20.89,77422.36,0.3,-0.33062,0.00037,17.01196]
[1777074478325,20.89,77420.94,0.3,-0.33114,0.00037,17.02246]
[1777074482901,20.89,77421.23,0.3,-0.33104,0.00037,17.02041]
[1777074482928,20.89,77421.23,0.3,-0.33104,0.00037,17.02041]
[1777074487974,20.89,77421.56,0.3,-0.33092,0.00037,17.01805]
[1777074488038,20.89,77421.56,0.3,-0.33092,0.00037,17.01805]
[1777074488076,20.89,77421.56,0.3,-0.33092,0.00037,17.01806]
[1777074490062,20.89,77421.56,0.3,-0.33092,0.00037,17.01807]
[1777074490094,20.89,77421.56,0.3,-0.33092,0.00037,17.01807]
[1777074496187,20.89,77421.94,0.3,-0.33078,0.00037,17.01528]
[1777074496250,20.89,77421.94,0.3,-0.33078,0.00037,17.01528]
[1777074503499,20.89,77422.57,0.3,-0.33055,0.00037,17.01062]
[1777074509541,20.89,77422.88,0.3,-0.33043,0.00037,17.00829]
[1777074510475,20.89,77422.88,0.3,-0.33043,0.00037,17.00829]
[1777074510544,20.89,77422.88,0.3,-0.33043,0.00037,17.00829]
[1777074511758,20.89,77422.69,0.3,-0.3305,0.00037,17.00968]
[1777074511791,20.89,77422.69,0.3,-0.3305,0.00037,17.00968]
[1777074520116,20.89,77417.75,0.3,-0.33228,0.00037,17.0406]
[1777074525212,20.89,77416.14,0.3,-0.33287,0.00037,17.05221]
[1777074531341,20.89,77416.94,0.3,-0.33259,0.00037,17.04662]
[1777074540001,20.89,77417.28,0.3,-0.33248,0.00037,17.04455]
[1777074548816,20.9,77417.6,0.3,-0.3324,0.00037,17.04288]
[1777074553851,20.9,77418.33,0.3,-0.33214,0.00037,17.03788]
[1777074558886,20.9,77420.2,0.3,-0.33147,0.00037,17.02452]
[1777074564727,20.91,77420.92,0.3,-0.33122,0.00037,17.01954]
[1777074564772,20.91,77420.92,0.3,-0.33122,0.00037,17.01954]
[1777074570081,20.91,77421.11,0.3,-0.33117,0.00037,17.01863]
[1777074573277,20.91,77421.04,0.3,-0.33117,0.00037,17.01414]
[1777074573379,20.91,77420.76,0.3,-0.33127,0.00037,17.01627]
[1777074579027,20.91,77422.5,0.3,-0.33066,0.00037,17.00398]
[1777074582111,20.92,77422.46,0.3,-0.33068,0.00037,17.00446]
[1777074582359,20.92,77422.46,0.3,-0.33068,0.00037,17.00446]
[1777074582419,20.92,77422.46,0.3,-0.33068,0.00037,17.00446]
[1777074582460,20.92,77422.02,0.3,-0.33085,0.00037,17.00778]
[1777074582857,20.92,77422.02,0.3,-0.33085,0.00037,17.00778]
[1777074582908,20.92,77422.02,0.3,-0.33085,0.00037,17.00778]
[1777074585439,20.92,77422.02,0.3,-0.33085,0.00037,17.00793]
[1777074585462,20.92,77422.02,0.3,-0.33085,0.00037,17.00793]
[1777074586264,20.92,77421.62,0.3,-0.33101,0.00037,17.01095]
[1777074586295,20.92,77421.62,0.3,-0.33101,0.00037,17.01095]
[1777074592704,20.92,77421.24,0.3,-0.33117,0.00037,17.01421]
[1777074597324,20.92,77420.76,0.3,-0.33136,0.00037,17.0181]
[1777074597425,20.92,77420.07,0.3,-0.33162,0.00037,17.02324]
[1777074599198,20.92,77420.07,0.3,-0.33163,0.00037,17.02331]
[1777074599228,20.92,77420.07,0.3,-0.33163,0.00037,17.02331]
[1777074605208,20.93,77419.89,0.3,-0.3317,0.00037,17.02476]
[1777074610244,20.93,77419.7,0.3,-0.33178,0.00037,17.02637]
[1777074617292,20.93,77419.79,0.3,-0.33177,0.00037,17.02626]
[1777074623751,20.93,77419.61,0.3,-0.33185,0.00037,17.02785]
[1777074629376,20.94,77419.32,0.3,-0.33199,0.00037,17.03049]
[1777074633937,20.94,77419.34,0.3,-0.33194,0.00037,17.0251]
[1777074634518,20.94,77424.92,0.3,-0.32988,0.00037,16.98405]
[1777074635753,20.94,77427.07,0.3,-0.32908,0.00037,16.96812]
[1777074636425,20.94,77427.07,0.3,-0.32909,0.00037,16.96815]
[1777074641460,20.94,77427.22,0.3,-0.32904,0.00037,16.96725]
[1777074646467,20.94,77426.53,0.3,-0.3293,0.00037,16.97254]
[1777074649703,20.94,77426.16,0.3,-0.32945,0.00037,16.97542]
[1777074649747,20.94,77426.16,0.3,-0.32945,0.00037,16.97542]
[1777074650523,20.94,77425.85,0.3,-0.32956,0.00037,16.97775]
[1777074651230,20.94,77425.85,0.3,-0.32956,0.00037,16.97775]
[1777074651530,20.94,77424.88,0.3,-0.32992,0.00037,16.98495]
[1777074651718,20.94,77424.88,0.3,-0.32992,0.00037,16.98495]
[1777074651799,20.94,77425.17,0.3,-0.32982,0.00037,16.98283]
[1777074661608,20.94,77425.08,0.3,-0.32986,0.00037,16.98365]
[1777074667840,20.94,77425.2,0.3,-0.32981,0.00037,16.98281]
[1777074667871,20.94,77425.2,0.3,-0.32981,0.00037,16.98281]
[1777074667884,20.94,77425.74,0.3,-0.32962,0.00037,16.97883]
[1777074673636,20.94,77426.01,0.3,-0.32952,0.00037,16.97685]
[1777074679348,20.94,77426.34,0.3,-0.3294,0.00037,16.97441]
[1777074679369,20.94,77426.34,0.3,-0.3294,0.00037,16.97441]
[1777074679406,20.94,77426.28,0.3,-0.32942,0.00037,16.97485]
[1777074681859,20.94,77421.1,0.3,-0.33133,0.00037,17.013]
[1777074690819,20.94,77421.22,0.3,-0.33126,0.00037,17.01174]
[1777074696056,20.94,77421.72,0.3,-0.33103,0.00037,17.00274]
[1777074701898,20.93,77424.09,0.3,-0.33014,0.00037,16.98486]
[1777074703412,20.93,77424.09,0.3,-0.33014,0.00037,16.98486]
[1777074703511,20.93,77424.09,0.3,-0.33014,0.00037,16.98486]
[1777074706718,20.93,77425.55,0.3,-0.32959,0.00037,16.97388]
[1777074706870,20.93,77425.55,0.3,-0.32959,0.00037,16.97388]
[1777074706978,20.93,77424.65,0.3,-0.32992,0.00037,16.9805]
[1777074709847,20.93,77425.21,0.3,-0.32971,0.00037,16.97631]
[1777074709885,20.93,77425.21,0.3,-0.32971,0.00037,16.97631]
[1777074709950,20.93,77424.93,0.3,-0.32981,0.00037,16.9783]
[1777074711085,20.93,77424.93,0.3,-0.32981,0.00037,16.9783]
[1777074711125,20.93,77424.93,0.3,-0.32981,0.00037,16.9783]
[1777074711165,20.93,77424.93,0.3,-0.32981,0.00037,16.97826]
[1777074711851,20.93,77424.93,0.3,-0.32981,0.00037,16.97826]
[1777074711889,20.93,77424.93,0.3,-0.32981,0.00037,16.97826]
[1777074711976,20.93,77424.93,0.3,-0.32981,0.00037,16.97821]
[1777074712775,20.93,77424.93,0.3,-0.32981,0.00037,16.97821]
[1777074712877,20.93,77424.93,0.3,-0.32981,0.00037,16.97817]
[1777074713656,20.93,77424.93,0.3,-0.32981,0.00037,16.97817]
[1777074714028,20.93,77424.93,0.3,-0.3298,0.00037,16.97812]
[1777074722570,20.93,77424.54,0.3,-0.32994,0.00037,16.98096]
[1777074727606,20.93,77423.39,0.3,-0.33035,0.00037,16.98912]
[1777074735175,20.93,77422.99,0.3,-0.33048,0.00037,16.99173]
[1777074740210,20.93,77422.58,0.3,-0.33063,0.00037,16.9946]
[1777074741535,20.93,77422.58,0.3,-0.33063,0.00037,16.9946]
[1777074744413,20.93,77425.48,0.3,-0.32955,0.00037,16.97308]
[1777074748331,20.92,77423.0,0.3,-0.33047,0.00037,16.99139]
[1777074748369,20.92,77423.68,0.3,-0.33022,0.00037,16.98635]
[1777074757329,20.92,77423.33,0.3,-0.3303,0.00037,16.98355]
[1777074764387,20.92,77423.26,0.3,-0.33032,0.00037,16.98399]
[1777074767112,20.92,77422.94,0.3,-0.33043,0.00037,16.9863]
[1777074767262,20.92,77422.94,0.3,-0.33043,0.00037,16.9863]
[1777074767363,20.92,77422.91,0.3,-0.33044,0.00037,16.9865]
[1777074769538,20.92,77422.91,0.3,-0.33044,0.00037,16.9865]
[1777074770148,20.92,77422.85,0.3,-0.33046,0.00037,16.98689]
[1777074770879,20.92,77423.08,0.3,-0.33038,0.00037,16.98516]
[1777074771708,20.92,77423.08,0.3,-0.33038,0.00037,16.98514]
[1777074771768,20.92,77423.08,0.3,-0.33038,0.00037,16.98514]
[1777074772479,20.92,77423.08,0.3,-0.33038,0.00037,16.98514]
[1777074772580,20.92,77423.36,0.3,-0.33027,0.00037,16.98305]
[1777074780491,20.92,77422.97,0.3,-0.33041,0.00037,16.98576]
[1777074785721,20.92,77422.39,0.3,-0.33062,0.00037,16.99]
[1777074792576,20.92,77422.21,0.3,-0.33068,0.00037,16.99123]
[1777074797610,20.92,77424.72,0.3,-0.32975,0.00037,16.97264]
[1777074802645,20.92,77426.91,0.3,-0.32895,0.00037,16.95642]
[1777074803803,20.92,77427.64,0.3,-0.32868,0.00037,16.951]
[1777074805222,20.92,77427.64,0.3,-0.32868,0.00037,16.95102]
[1777074805285,20.92,77427.64,0.3,-0.32868,0.00037,16.95102]
[1777074805319,20.92,77427.64,0.3,-0.32868,0.00037,16.95102]
[1777074805666,20.92,77427.64,0.3,-0.32868,0.00037,16.95096]
[1777074811558,20.92,77428.34,0.3,-0.32841,0.00037,16.94549]
[1777074815969,20.92,77428.34,0.3,-0.32836,0.00037,16.94006]
[1777074816000,20.92,77428.34,0.3,-0.32836,0.00037,16.94006]
[1777074821777,20.91,77428.29,0.3,-0.32834,0.00037,16.93979]
[1777074824547,20.91,77428.23,0.3,-0.32836,0.00037,16.94017]
[1777074824611,20.91,77428.23,0.3,-0.32836,0.00037,16.94017]
[1777074829697,20.91,77428.53,0.3,-0.32824,0.00037,16.93767]
[1777074834878,20.91,77428.95,0.3,-0.32806,0.00037,16.93408]
[1777074834923,20.91,77428.95,0.3,-0.32806,0.00037,16.93408]
[1777074836700,20.91,77428.79,0.3,-0.32812,0.00037,16.93521]
[1777074836771,20.91,77428.79,0.3,-0.32812,0.00037,16.93515]
[1777074839036,20.91,77428.91,0.3,-0.32807,0.00037,16.93412]
[1777074839102,20.91,77428.91,0.3,-0.32807,0.00037,16.93412]
[1777074840236,20.91,77428.91,0.3,-0.32806,0.00037,16.93406]
[1777074840282,20.91,77428.91,0.3,-0.32806,0.00037,16.93406]
[1777074846873,20.9,77427.75,0.3,-0.32847,0.00037,16.9424]
[1777074846942,20.9,77427.75,0.3,-0.32847,0.00037,16.9424]
[1777074848008,20.9,77430.81,0.3,-0.32734,0.00037,16.9193]
[1777074848078,20.9,77430.81,0.3,-0.32734,0.00037,16.9193]
[1777074854003,20.9,77431.81,0.3,-0.32694,0.00037,16.91115]
[1777074859029,20.9,77431.89,0.3,-0.32691,0.00037,16.91046]
[1777074859064,20.9,77431.89,0.3,-0.32689,0.00037,16.91013]
[1777074861807,20.9,77431.89,0.3,-0.32689,0.00037,16.91013]
[1777074862323,20.89,77431.89,0.3,-0.32688,0.00037,16.90989]
[1777074868101,20.89,77431.58,0.3,-0.32697,0.00037,16.91173]
[1777074873137,20.89,77431.38,0.3,-0.32698,0.00037,16.90757]
[1777074878171,20.89,77430.98,0.3,-0.32711,0.00037,16.91018]
[1777074883444,20.88,77431.18,0.3,-0.32702,0.00037,16.90835]
[1777074885754,20.88,77431.26,0.3,-0.32699,0.00037,16.90767]
[1777074885796,20.88,77431.26,0.3,-0.32698,0.00037,16.90751]
[1777074886683,20.88,77431.42,0.3,-0.32692,0.00037,16.90623]
[1777074888464,20.88,77431.42,0.3,-0.32692,0.00037,16.90623]
[1777074894307,20.88,77431.04,0.3,-0.32703,0.00037,16.90846]
[1777074897379,20.88,77431.41,0.3,-0.32688,0.00037,16.90552]
[1777074902850,20.87,77430.43,0.3,-0.32722,0.00037,16.91242]
[1777074904963,20.87,77430.32,0.3,-0.32726,0.00037,16.91309]
[1777074905693,20.87,77430.32,0.3,-0.32726,0.00037,16.91309]
[1777074905739,20.87,77430.32,0.3,-0.32726,0.00037,16.91309]
[1777074906739,20.87,77432.23,0.3,-0.32655,0.00037,16.89862]
[1777074906802,20.87,77433.72,0.3,-0.32599,0.00037,16.88728]
[1777074907398,20.87,77433.72,0.3,-0.32599,0.00037,16.88722]
[1777074911923,20.87,77433.76,0.3,-0.32597,0.00037,16.88671]
[1777074916090,20.87,77431.97,0.3,-0.32662,0.00037,16.90003]
[1777074916127,20.87,77431.97,0.3,-0.32662,0.00037,16.90003]
[1777074916462,20.87,77431.86,0.3,-0.32666,0.00037,16.90081]
[1777074916923,20.87,77431.86,0.3,-0.32666,0.00037,16.90081]
[1777074916968,20.87,77431.86,0.3,-0.32666,0.00037,16.90081]
[1777074917024,20.87,77431.62,0.3,-0.32674,0.00037,16.90257]
[1777074919773,20.87,77431.62,0.3,-0.32674,0.00037,16.90257]
[1777074919793,20.87,77431.62,0.3,-0.32674,0.00037,16.90257]
[1777074920569,20.87,77431.62,0.3,-0.32674,0.00037,16.90257]
[1777074920594,20.87,77431.62,0.3,-0.32674,0.00037,16.90257]
[1777074922392,20.87,77431.62,0.3,-0.32673,0.00037,16.90235]
[1777074922469,20.87,77431.62,0.3,-0.32673,0.00037,16.90235]
[1777074922505,20.87,77431.38,0.3,-0.32682,0.00037,16.90411]
[1777074923103,20.87,77431.38,0.3,-0.32682,0.00037,16.90411]
[1777074923135,20.87,77431.38,0.3,-0.32682,0.00037,16.90411]
[1777074923510,20.87,77431.37,0.3,-0.32682,0.00037,16.90413]
[1777074923826,20.87,77431.37,0.3,-0.32682,0.00037,16.90413]
[1777074923849,20.87,77431.37,0.3,-0.32682,0.00037,16.90413]
[1777074924518,20.87,77431.75,0.3,-0.32668,0.00037,16.90122]
[1777074930560,20.86,77431.61,0.3,-0.32671,0.00037,16.90198]
[1777074930825,20.86,77431.61,0.3,-0.32671,0.00037,16.90198]
[1777074930907,20.86,77431.61,0.3,-0.32671,0.00037,16.90198]
[1777074931566,20.86,77431.37,0.3,-0.32676,0.00037,16.89849]
[1777074938617,20.86,77431.37,0.3,-0.32674,0.00037,16.89815]
[1777074943624,20.86,77431.33,0.3,-0.32675,0.00037,16.89828]
[1777074948755,20.86,77430.99,0.3,-0.32686,0.00037,16.90061]
[1777074954728,20.86,77431.02,0.3,-0.32684,0.00037,16.90007]
[1777074959763,20.86,77431.49,0.3,-0.32665,0.00037,16.8963]
[1777074960809,20.86,77431.49,0.3,-0.32665,0.00037,16.8963]
[1777074960865,20.86,77431.18,0.3,-0.32677,0.00037,16.8986]
[1777074964727,20.85,77431.11,0.3,-0.32679,0.00037,16.89901]
[1777074964798,20.85,77431.11,0.3,-0.32678,0.00037,16.89897]
[1777074965386,20.85,77431.11,0.3,-0.32678,0.00037,16.89897]
[1777074965512,20.85,77431.11,0.3,-0.32678,0.00037,16.89897]
[1777074965805,20.85,77431.07,0.3,-0.3268,0.00037,16.89923]
[1777074968325,20.85,77427.19,0.3,-0.32823,0.00037,16.92831]
[1777074968386,20.85,77427.19,0.3,-0.32823,0.00037,16.92831]
[1777074968830,20.85,77421.19,0.3,-0.33045,0.00037,16.97293]
[1777074970448,20.85,77420.85,0.3,-0.33057,0.00037,16.97534]
[1777074976882,20.85,77421.87,0.3,-0.33016,0.00037,16.96709]
[1777074981059,20.85,77422.04,0.3,-0.33008,0.00037,16.96564]
[1777074981102,20.85,77422.04,0.3,-0.33008,0.00037,16.96564]
[1777074981160,20.84,77422.04,0.3,-0.33007,0.00037,16.96535]
[1777074982714,20.84,77422.04,0.3,-0.33007,0.00037,16.96535]
[1777074982738,20.84,77422.04,0.3,-0.33007,0.00037,16.96535]
[1777074982815,20.84,77422.54,0.3,-0.32988,0.00037,16.96155]
[1777074983597,20.84,77422.54,0.3,-0.32988,0.00037,16.96155]
[1777074983649,20.84,77422.54,0.3,-0.32988,0.00037,16.96155]
[1777074983699,20.84,77422.74,0.3,-0.3298,0.00037,16.95997]
[1777074985744,20.84,77422.74,0.3,-0.3298,0.00037,16.95997]
[1777074986216,20.84,77423.12,0.3,-0.32965,0.00037,16.95696]
[1777074986303,20.84,77423.12,0.3,-0.32965,0.00037,16.95696]
[1777074986404,20.84,77423.42,0.3,-0.32954,0.00037,16.95464]
[1777074991496,20.84,77423.73,0.3,-0.3294,0.00037,16.952]
[1777074991562,20.84,77423.73,0.3,-0.3294,0.00037,16.952]
[1777074991598,20.84,77424.07,0.3,-0.32923,0.00037,16.94415]
[1777074995231,20.84,77424.2,0.3,-0.32917,0.00037,16.94295]
[1777075001054,20.83,77424.48,0.3,-0.32905,0.00037,16.94038]
[1777075006088,20.83,77425.14,0.3,-0.32879,0.00037,16.93513]
[1777075012084,20.83,77425.14,0.3,-0.32879,0.00037,16.93513]
[1777075012134,20.83,77425.14,0.3,-0.32879,0.00037,16.93513]
[1777075018179,20.83,77425.34,0.3,-0.32868,0.00037,16.93292]
[1777075019970,20.83,77426.2,0.3,-0.32836,0.00037,16.92642]
[1777075019999,20.83,77426.2,0.3,-0.32836,0.00037,16.92642]
[1777075025084,20.83,77427.35,0.3,-0.32792,0.00037,16.91756]
[1777075027868,20.83,77426.03,0.3,-0.32841,0.00037,16.92737]
[1777075037307,20.83,77426.7,0.3,-0.32816,0.00037,16.92241]
[1777075040001,20.83,77426.7,0.3,-0.32816,0.00037,16.92241]
[1777075045361,20.83,77428.38,0.3,-0.32755,0.00037,16.90999]
[1777075046663,20.83,77428.38,0.3,-0.32755,0.00037,16.90999]
[1777075046687,20.83,77428.38,0.3,-0.32755,0.00037,16.90999]
[1777075046760,20.83,77427.98,0.3,-0.3277,0.00037,16.91303]
[1777075048289,20.83,77427.98,0.3,-0.3277,0.00037,16.91303]
[1777075049214,20.83,77427.98,0.3,-0.3277,0.00037,16.91309]
[1777075049595,20.83,77427.98,0.3,-0.3277,0.00037,16.91309]
[1777075049697,20.83,77427.98,0.3,-0.3277,0.00037,16.91312]
[1777075049991,20.83,77427.98,0.3,-0.3277,0.00037,16.91312]
[1777075050019,20.83,77427.98,0.3,-0.3277,0.00037,16.91312]
[1777075050623,20.83,77427.98,0.3,-0.3277,0.00037,16.91312]
[1777075050724,20.83,77427.98,0.3,-0.3277,0.00037,16.91314]
[1777075051636,20.83,77427.98,0.3,-0.3277,0.00037,16.91314]
[1777075051669,20.83,77427.98,0.3,-0.3277,0.00037,16.91314]
[1777075059460,20.83,77428.06,0.3,-0.32762,0.00037,16.90711]
[1777075064495,20.83,77426.31,0.3,-0.32826,0.00037,16.92002]
[1777075067390,20.82,77426.78,0.3,-0.32808,0.00037,16.91638]
[1777075067456,20.82,77426.78,0.3,-0.32808,0.00037,16.91638]
[1777075073678,20.82,77427.57,0.3,-0.32777,0.00037,16.91012]
[1777075081025,20.82,77428.43,0.3,-0.32743,0.00037,16.90324]
[1777075086650,20.82,77428.77,0.3,-0.32729,0.00037,16.90038]
[1777075091684,20.82,77429.43,0.3,-0.32704,0.00037,16.89517]
[1777075096720,20.82,77429.46,0.3,-0.32702,0.00037,16.89472]
[1777075101770,20.81,77429.48,0.3,-0.327,0.00037,16.89434]
[1777075106806,20.81,77429.56,0.3,-0.32696,0.00037,16.89352]
[1777075111841,20.81,77429.63,0.3,-0.32688,0.00037,16.88753]
[1777075119696,20.81,77430.06,0.3,-0.32672,0.00037,16.88411]
[1777075124932,20.81,77429.97,0.3,-0.32673,0.00037,16.88445]
[1777075129967,20.81,77430.23,0.3,-0.32663,0.00037,16.8823]
[1777075135004,20.81,77430.35,0.3,-0.32657,0.00037,16.88122]
[1777075140039,20.8,77430.01,0.3,-0.32669,0.00037,16.88363]
[1777075143106,20.8,77428.55,0.3,-0.32723,0.00037,16.89452]
[1777075144065,20.8,77428.55,0.3,-0.32723,0.00037,16.89452]
[1777075144940,20.8,77428.55,0.3,-0.32723,0.00037,16.89452]
[1777075144987,20.8,77428.55,0.3,-0.32723,0.00037,16.89452]
[1777075145076,20.8,77422.96,0.3,-0.32931,0.00037,16.93658]
[1777075147020,20.8,77419.9,0.3,-0.33045,0.00037,16.95942]
[1777075147025,20.8,77419.9,0.3,-0.33045,0.00037,16.95942]
[1777075147615,20.81,77419.38,0.3,-0.33064,0.00037,16.96336]
[1777075153457,20.81,77419.22,0.3,-0.33071,0.00037,16.96464]
[1777075153581,20.81,77419.22,0.3,-0.33071,0.00037,16.96464]
[1777075157377,20.81,77416.1,0.3,-0.33189,0.00037,16.98801]
[1777075163383,20.81,77416.72,0.3,-0.33167,0.00037,16.98382]
[1777075169243,20.82,77418.97,0.3,-0.33087,0.00037,16.9679]
[1777075174279,20.82,77419.58,0.3,-0.33063,0.00037,16.95859]
[1777075179314,20.82,77418.71,0.3,-0.33097,0.00037,16.9655]
[1777075182499,20.82,77418.56,0.3,-0.33104,0.00037,16.96679]
[1777075182519,20.82,77418.56,0.3,-0.33104,0.00037,16.96679]
[1777075182600,20.82,77418.07,0.3,-0.33122,0.00037,16.97051]
[1777075188378,20.83,77417.57,0.3,-0.33144,0.00037,16.97477]
[1777075191825,20.83,77417.25,0.3,-0.33157,0.00037,16.97732]
[1777075193006,20.83,77423.97,0.3,-0.32908,0.00037,16.92766]
[1777075193792,20.83,77423.97,0.3,-0.32908,0.00037,16.92766]
[1777075193893,20.83,77425.9,0.3,-0.32837,0.00037,16.91333]
[1777075194544,20.83,77425.9,0.3,-0.32837,0.00037,16.91333]
[1777075194641,20.83,77425.47,0.3,-0.32853,0.00037,16.91669]
[1777075195685,20.83,77425.47,0.3,-0.32853,0.00037,16.91669]
[1777075195786,20.83,77424.5,0.3,-0.3289,0.00037,16.92409]
[1777075198097,20.83,77424.5,0.3,-0.32891,0.00037,16.92424]
[1777075198859,20.83,77424.38,0.3,-0.32896,0.00037,16.92528]
[1777075199072,20.83,77424.9,0.3,-0.32877,0.00037,16.92153]
[1777075199809,20.83,77424.9,0.3,-0.32877,0.00037,16.92153]
[1777075199847,20.83,77424.9,0.3,-0.32877,0.00037,16.92153]
[1777075199876,20.83,77424.9,0.3,-0.32877,0.00037,16.92153]
[1777075201622,20.84,77423.58,0.3,-0.32928,0.00037,16.9318]
[1777075207130,20.84,77424.25,0.3,-0.32908,0.00037,16.92782]
[1777075212667,20.85,77420.87,0.3,-0.33039,0.00037,16.95406]
[1777075218589,20.86,77420.73,0.3,-0.3305,0.00037,16.95628]
[1777075223623,20.86,77421.03,0.3,-0.33043,0.00037,16.95485]
[1777075227975,20.87,77420.66,0.3,-0.33059,0.00037,16.95804]
[1777075228012,20.87,77420.66,0.3,-0.33059,0.00037,16.95804]
[1777075228076,20.87,77420.93,0.3,-0.33049,0.00037,16.95619]
[1777075228673,20.87,77420.93,0.3,-0.33049,0.00037,16.95619]
[1777075228695,20.87,77420.93,0.3,-0.33049,0.00037,16.95619]
[1777075228751,20.87,77421.01,0.3,-0.33047,0.00037,16.95575]
[1777075234210,20.87,77421.42,0.3,-0.33031,0.00037,16.94821]
[1777075234311,20.87,77421.25,0.3,-0.33038,0.00037,16.94947]
[1777075240242,20.88,77421.33,0.3,-0.33038,0.00037,16.94963]
[1777075240277,20.88,77421.33,0.3,-0.33038,0.00037,16.94963]
[1777075240744,20.88,77421.15,0.3,-0.33046,0.00037,16.95107]
[1777075241613,20.88,77421.15,0.3,-0.33046,0.00037,16.95107]
[1777075241751,20.88,77419.15,0.3,-0.3312,0.00037,16.96589]
[1777075242413,20.88,77419.15,0.3,-0.3312,0.00037,16.96589]
[1777075243156,20.88,77417.98,0.3,-0.33164,0.00037,16.97454]
[1777075249076,20.88,77416.35,0.3,-0.33225,0.00037,16.98669]
[1777075254841,20.88,77416.42,0.3,-0.33224,0.00037,16.98644]
[1777075259877,20.88,77417.28,0.3,-0.33193,0.00037,16.98022]
[1777075262471,20.88,77417.82,0.3,-0.33173,0.00037,16.97629]
[1777075264854,20.88,77416.23,0.3,-0.33232,0.00037,16.98798]
[1777075266004,20.88,77416.61,0.3,-0.33218,0.00037,16.98517]
[1777075267613,20.88,77416.92,0.3,-0.33206,0.00037,16.98284]
[1777075268318,20.88,77416.98,0.3,-0.33204,0.00037,16.98237]
[1777075270340,20.88,77417.73,0.3,-0.33175,0.00037,16.97682]
[1777075271030,20.88,77417.73,0.3,-0.33175,0.00037,16.97682]
[1777075275435,20.88,77418.38,0.3,-0.3315,0.00037,16.97186]
[1777075276420,20.88,77419.07,0.3,-0.33124,0.00037,16.96673]
[1777075276468,20.88,77419.07,0.3,-0.33124,0.00037,16.96673]
[1777075276565,20.88,77419.07,0.3,-0.33124,0.00037,16.96673]
[1777075276995,20.87,77423.56,0.3,-0.32948,0.00037,16.93156]
[1777075277277,20.87,77423.56,0.3,-0.32948,0.00037,16.93156]
[1777075277464,20.87,77423.56,0.3,-0.32948,0.00037,16.93156]
[1777075278187,20.87,77423.56,0.3,-0.32948,0.00037,16.93156]
[1777075278003,20.86,77429.1,0.3,-0.32734,0.00037,16.8883]
[1777075279010,20.85,77434.71,0.3,-0.3252,0.00037,16.84437]
[1777075279807,20.85,77434.71,0.3,-0.3252,0.00037,16.84437]
[1777075279839,20.85,77434.71,0.3,-0.3252,0.00037,16.84437]
[1777075279895,20.85,77434.71,0.3,-0.3252,0.00037,16.84437]
[1777075280191,20.85,77434.71,0.3,-0.3252,0.00037,16.84437]
[1777075280022,20.84,77435.78,0.3,-0.32475,0.00037,16.83508]
[1777075280290,20.84,77435.78,0.3,-0.32475,0.00037,16.83508]
[1777075280668,20.84,77435.78,0.3,-0.32475,0.00037,16.83508]
[1777075280697,20.84,77435.78,0.3,-0.32475,0.00037,16.83508]
[1777075281124,20.84,77435.78,0.3,-0.32475,0.00037,16.83508]
[1777075281227,20.83,77435.43,0.3,-0.32483,0.00037,16.8367]
[1777075281415,20.83,77435.43,0.3,-0.32483,0.00037,16.8367]
[1777075281488,20.83,77435.43,0.3,-0.32483,0.00037,16.8367]
[1777075282033,20.83,77435.43,0.3,-0.32478,0.00037,16.83563]
[1777075282699,20.83,77435.43,0.3,-0.32478,0.00037,16.83563]
[1777075282737,20.83,77435.43,0.3,-0.32478,0.00037,16.83563]
[1777075283078,20.83,77435.43,0.3,-0.32478,0.00037,16.83563]
[1777075283142,20.82,77434.36,0.3,-0.32513,0.00037,16.84274]
[1777075284149,20.82,77434.36,0.3,-0.32513,0.00037,16.84274]
[1777075285054,20.81,77433.83,0.3,-0.32522,0.00037,16.84467]
[1777075291093,20.76,77430.34,0.3,-0.32614,0.00037,16.85895]
[1777075296130,20.73,77428.79,0.3,-0.32646,0.00037,16.8653]
[1777075301163,20.7,77427.87,0.3,-0.32656,0.00037,16.86719]
[1777075303158,20.69,77427.82,0.3,-0.32651,0.00037,16.86613]
[1777075303229,20.69,77427.82,0.3,-0.32651,0.00037,16.86613]
[1777075303275,20.69,77427.21,0.3,-0.32673,0.00037,16.87064]
[1777075303412,20.69,77427.21,0.3,-0.32673,0.00037,16.87064]
[1777075304187,20.69,77427.21,0.3,-0.32672,0.00037,16.87049]
[1777075305043,20.69,77427.21,0.3,-0.32672,0.00037,16.87049]
[1777075305194,20.69,77438.39,0.3,-0.32256,0.00037,16.78433]
[1777075305385,20.69,77438.39,0.3,-0.32256,0.00037,16.78433]
[1777075305555,20.69,77438.39,0.3,-0.32256,0.00037,16.78433]
[1777075305774,20.69,77438.39,0.3,-0.32256,0.00037,16.78433]
[1777075305833,20.69,77438.39,0.3,-0.32256,0.00037,16.78433]
[1777075306030,20.69,77438.39,0.3,-0.32256,0.00037,16.78433]
[1777075306208,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306262,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306301,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306334,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306396,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306545,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306611,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075306740,20.68,77443.96,0.3,-0.32045,0.00037,16.7397]
[1777075307214,20.68,77463.67,0.3,-0.31316,0.00037,16.58137]
[1777075307560,20.68,77463.67,0.3,-0.31316,0.00037,16.58137]
[1777075307600,20.68,77463.67,0.3,-0.31316,0.00037,16.58137]
[1777075308222,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075308321,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075308367,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075308457,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075308996,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075309182,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075309219,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075309239,20.68,77478.08,0.3,-0.3079,0.00036,16.46277]
[1777075310161,20.68,77479.04,0.3,-0.30755,0.00036,16.45485]
[1777075310210,20.68,77479.04,0.3,-0.30755,0.00036,16.45485]
[1777075310240,20.68,77479.04,0.3,-0.30755,0.00036,16.45485]
[1777075310777,20.68,77478.2,0.3,-0.30786,0.00036,16.46194]
[1777075310823,20.68,77478.2,0.3,-0.30786,0.00036,16.46194]
[1777075310989,20.68,77478.2,0.3,-0.30786,0.00036,16.46194]
[1777075311029,20.68,77478.2,0.3,-0.30786,0.00036,16.46194]
[1777075312739,20.68,77477.94,0.3,-0.30796,0.00036,16.46426]
[1777075312787,20.68,77477.94,0.3,-0.30796,0.00036,16.46426]
[1777075313257,20.68,77471.31,0.3,-0.31038,0.00036,16.51921]
[1777075319252,20.68,77466.84,0.3,-0.31201,0.00037,16.5559]
[1777075321591,20.68,77467.19,0.3,-0.31189,0.00037,16.55305]
[1777075321645,20.68,77467.19,0.3,-0.31189,0.00037,16.55305]
[1777075321692,20.68,77467.17,0.3,-0.31189,0.00037,16.55322]
[1777075327506,20.68,77467.11,0.3,-0.31192,0.00037,16.55375]
[1777075331046,20.68,77466.65,0.3,-0.31209,0.00037,16.55753]
[1777075331100,20.68,77460.16,0.3,-0.31446,0.00037,16.61025]
[1777075333243,20.68,77456.03,0.3,-0.31598,0.00037,16.64346]
[1777075333296,20.68,77453.79,0.3,-0.3168,0.00037,16.66133]
[1777075333857,20.68,77453.65,0.3,-0.31685,0.00037,16.66241]
[1777075338681,20.68,77452.29,0.3,-0.31734,0.00037,16.67312]
[1777075338722,20.68,77452.29,0.3,-0.31734,0.00037,16.67312]
[1777075338922,20.68,77452.29,0.3,-0.31734,0.00037,16.67312]
[1777075339020,20.68,77454.08,0.3,-0.31668,0.00037,16.65877]
[1777075341454,20.68,77461.69,0.3,-0.31388,0.00037,16.59735]
[1777075346495,20.67,77461.4,0.3,-0.31397,0.00037,16.59942]
[1777075349195,20.67,77461.77,0.3,-0.31383,0.00037,16.59635]
[1777075351810,20.67,77463.03,0.3,-0.31336,0.00037,16.58591]
[1777075351856,20.67,77463.03,0.3,-0.31336,0.00037,16.58591]
[1777075356892,20.67,77464.65,0.3,-0.3127,0.00037,16.56695]
[1777075361709,20.67,77466.52,0.3,-0.312,0.00037,16.55133]
[1777075361738,20.67,77466.52,0.3,-0.312,0.00037,16.55133]
[1777075362417,20.67,77465.81,0.3,-0.31226,0.00037,16.55704]
[1777075367464,20.67,77466.03,0.3,-0.31216,0.00037,16.55482]
[1777075369155,20.66,77466.03,0.3,-0.31216,0.00037,16.55474]
[1777075369199,20.66,77466.03,0.3,-0.31216,0.00037,16.55474]
[1777075374687,20.66,77465.6,0.3,-0.31228,0.00037,16.55755]
[1777075379723,20.66,77466.42,0.3,-0.31196,0.00037,16.55026]
[1777075380723,20.66,77466.42,0.3,-0.31196,0.00037,16.55026]
[1777075380907,20.66,77467.42,0.3,-0.31159,0.00037,16.54195]
[1777075382887,20.66,77467.42,0.3,-0.31158,0.00037,16.54183]
[1777075382921,20.66,77467.42,0.3,-0.31158,0.00037,16.54183]
[1777075383224,20.66,77467.42,0.3,-0.31158,0.00037,16.54183]
[1777075383325,20.66,77479.85,0.3,-0.30704,0.00036,16.43879]
[1777075385686,20.66,77479.85,0.3,-0.30704,0.00036,16.43876]
[1777075385855,20.66,77479.85,0.3,-0.30704,0.00036,16.43876]
[1777075385866,20.66,77480.31,0.3,-0.30688,0.00036,16.43491]
[1777075391806,20.66,77481.09,0.3,-0.3066,0.00036,16.42845]
[1777075396842,20.66,77481.26,0.3,-0.30654,0.00036,16.42718]
[1777075400694,20.66,77480.32,0.3,-0.30689,0.00036,16.43517]
[1777075400726,20.66,77480.32,0.3,-0.30689,0.00036,16.43517]
[1777075400974,20.66,77479.01,0.3,-0.30736,0.00036,16.44616]
[1777075401373,20.66,77479.01,0.3,-0.30736,0.00036,16.44616]
[1777075401795,20.66,77479.01,0.3,-0.30736,0.00036,16.44616]
[1777075402006,20.66,77479.01,0.3,-0.30736,0.00036,16.44616]
[1777075402086,20.66,77480.46,0.3,-0.30684,0.00036,16.43407]
[1777075407919,20.66,77480.56,0.3,-0.30682,0.00036,16.43353]
[1777075409788,20.66,77480.5,0.3,-0.30684,0.00036,16.43409]
[1777075409860,20.66,77480.5,0.3,-0.30684,0.00036,16.43409]
[1777075410036,20.66,77479.61,0.3,-0.30716,0.00036,16.44152]
[1777075415975,20.66,77479.93,0.3,-0.307,0.00036,16.43341]
[1777075422017,20.66,77476.29,0.3,-0.30832,0.00036,16.46368]
[1777075425273,20.66,77474.99,0.3,-0.30879,0.00036,16.47446]
[1777075425340,20.66,77474.99,0.3,-0.30879,0.00036,16.47446]
[1777075425370,20.66,77471.25,0.3,-0.31015,0.00037,16.50539]
[1777075431081,20.66,77469.39,0.3,-0.31082,0.00037,16.52045]
[1777075434036,20.66,77469.4,0.3,-0.31081,0.00037,16.52023]
[1777075434066,20.66,77469.4,0.3,-0.31081,0.00037,16.52023]
[1777075434178,20.66,77469.4,0.3,-0.31081,0.00037,16.52023]
[1777075434280,20.66,77469.15,0.3,-0.3109,0.00037,16.52221]
[1777075436533,20.66,77469.15,0.3,-0.3109,0.00037,16.52221]
[1777075436580,20.66,77469.15,0.3,-0.3109,0.00037,16.52221]
[1777075436776,20.66,77469.15,0.3,-0.3109,0.00037,16.52221]
[1777075436822,20.66,77469.15,0.3,-0.3109,0.00037,16.52221]
[1777075436987,20.66,77469.15,0.3,-0.3109,0.00037,16.52221]
[1777075438311,20.65,77469.15,0.3,-0.31089,0.00037,16.52196]
[1777075438335,20.65,77469.15,0.3,-0.31089,0.00037,16.52196]
[1777075439092,20.65,77469.15,0.3,-0.31089,0.00037,16.52187]
[1777075439119,20.65,77469.15,0.3,-0.31089,0.00037,16.52187]
[1777075440922,20.65,77466.19,0.3,-0.31196,0.00037,16.54596]
[1777075440971,20.65,77466.19,0.3,-0.31196,0.00037,16.54596]
[1777075441154,20.65,77466.19,0.3,-0.31196,0.00037,16.54583]
[1777075441838,20.65,77466.19,0.3,-0.31196,0.00037,16.54583]
[1777075441901,20.65,77466.19,0.3,-0.31196,0.00037,16.54583]
[1777075442162,20.65,77466.11,0.3,-0.31198,0.00037,16.54636]
[1777075442455,20.65,77466.11,0.3,-0.31198,0.00037,16.54636]
[1777075442484,20.65,77466.11,0.3,-0.31198,0.00037,16.54636]
[1777075443168,20.65,77465.61,0.3,-0.31216,0.00037,16.55033]
[1777075445288,20.65,77459.82,0.3,-0.31427,0.00037,16.59718]
[1777075446295,20.65,77459.82,0.3,-0.31427,0.00037,16.59718]
[1777075447195,20.65,77459.44,0.3,-0.3144,0.00037,16.60006]
[1777075451742,20.65,77457.1,0.3,-0.31524,0.00037,16.61853]
[1777075455356,20.64,77451.84,0.3,-0.31716,0.00037,16.66031]
[1777075460564,20.64,77448.96,0.3,-0.31819,0.00037,16.6826]
[1777075462302,20.64,77441.71,0.3,-0.32086,0.00037,16.73961]
[1777075467340,20.63,77439.15,0.3,-0.32178,0.00037,16.75884]
[1777075473559,20.63,77440.05,0.3,-0.32134,0.00037,16.74529]
[1777075479420,20.62,77441.17,0.3,-0.32087,0.00037,16.73518]
[1777075484456,20.61,77441.47,0.3,-0.32072,0.00037,16.73195]
[1777075486400,20.61,77441.47,0.3,-0.32072,0.00037,16.73195]
[1777075486464,20.61,77441.54,0.3,-0.32068,0.00037,16.73123]
[1777075488164,20.61,77444.99,0.3,-0.31938,0.00037,16.70359]
[1777075488254,20.61,77450.42,0.3,-0.31736,0.00037,16.66014]
[1777075488977,20.61,77450.42,0.3,-0.31736,0.00037,16.66014]
[1777075489019,20.61,77450.42,0.3,-0.31736,0.00037,16.66014]
[1777075493822,20.61,77453.55,0.3,-0.31618,0.00037,16.63448]
[1777075494089,20.61,77453.55,0.3,-0.31618,0.00037,16.63448]
[1777075494102,20.61,77453.55,0.3,-0.31618,0.00037,16.63448]
[1777075494293,20.61,77453.55,0.3,-0.31618,0.00037,16.63448]
[1777075494395,20.61,77453.55,0.3,-0.31618,0.00037,16.63448]
[1777075494395,20.6,77454.05,0.3,-0.31597,0.00037,16.62989]
[1777075495378,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075496607,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075496664,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075496695,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075496849,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075496877,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075497056,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075497091,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075497111,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075497151,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075497237,20.6,77418.0,0.3,-0.3294,0.00038,16.91088]
[1777075497339,20.6,77418.22,0.3,-0.32929,0.00038,16.90868]
[1777075499062,20.6,77418.22,0.3,-0.32929,0.00038,16.90868]
[1777075499107,20.6,77418.22,0.3,-0.32929,0.00038,16.90868]
[1777075499349,20.59,77417.6,0.3,-0.3295,0.00038,16.91285]
[1777075504611,20.59,77417.75,0.3,-0.32938,0.00038,16.91054]
[1777075507056,20.58,77417.77,0.3,-0.32935,0.00038,16.90993]
[1777075509099,20.58,77418.96,0.3,-0.32888,0.00038,16.90048]
[1777075509198,20.58,77419.45,0.3,-0.32869,0.00038,16.89656]
[1777075514677,20.57,77423.18,0.3,-0.32723,0.00038,16.86708]
[1777075518042,20.57,77423.63,0.3,-0.32705,0.00038,16.8633]
[1777075518121,20.57,77423.63,0.3,-0.32705,0.00038,16.8633]
[1777075518150,20.57,77423.63,0.3,-0.32705,0.00038,16.8633]
[1777075518370,20.57,77423.63,0.3,-0.32705,0.00038,16.8633]
[1777075518405,20.57,77422.64,0.3,-0.32741,0.00038,16.87069]
[1777075518544,20.57,77422.64,0.3,-0.32741,0.00038,16.87069]
[1777075520456,20.57,77422.86,0.3,-0.32732,0.00038,16.86883]
[1777075522076,20.57,77423.29,0.3,-0.32714,0.00038,16.86521]
[1777075524522,20.56,77422.97,0.3,-0.32725,0.00038,16.86732]
[1777075525069,20.56,77422.97,0.3,-0.32725,0.00038,16.86732]
[1777075526196,20.56,77422.35,0.3,-0.32746,0.00038,16.87173]
[1777075526765,20.56,77423.33,0.3,-0.32709,0.00038,16.86408]
[1777075526854,20.55,77423.6,0.3,-0.32687,0.00038,16.85956]
[1777075528078,20.55,77423.6,0.3,-0.32687,0.00038,16.85956]
[1777075528180,20.53,77424.39,0.3,-0.32646,0.00038,16.85114]
[1777075532329,20.5,77424.79,0.3,-0.32609,0.00038,16.8435]
[1777075534809,20.45,77431.65,0.3,-0.32303,0.00038,16.77556]
[1777075538159,20.42,77430.72,0.3,-0.32319,0.00038,16.77867]
[1777075538197,20.42,77430.72,0.3,-0.32319,0.00038,16.77867]
[1777075538257,20.42,77430.72,0.3,-0.32319,0.00038,16.77867]
[1777075540313,20.42,77430.99,0.3,-0.32308,0.00038,16.77634]
[1777075544566,20.41,77430.51,0.3,-0.3232,0.00038,16.77887]
[1777075546463,20.41,77430.76,0.3,-0.3231,0.00038,16.7767]
[1777075547813,20.41,77430.9,0.3,-0.32302,0.00038,16.7752]
[1777075549226,20.41,77430.78,0.3,-0.32306,0.00038,16.77594]
[1777075549262,20.41,77430.78,0.3,-0.32306,0.00038,16.77594]
[1777075549417,20.41,77430.78,0.3,-0.32306,0.00038,16.77594]
[1777075549452,20.41,77432.24,0.3,-0.3225,0.00038,16.76424]
[1777075549920,20.41,77432.24,0.3,-0.3225,0.00038,16.76424]
[1777075551972,20.41,77432.44,0.3,-0.32241,0.00038,16.76228]
[1777075552077,20.41,77432.44,0.3,-0.32241,0.00038,16.76228]
[1777075552131,20.41,77432.44,0.3,-0.32241,0.00038,16.76228]
[1777075552405,20.41,77432.44,0.3,-0.32241,0.00038,16.76228]
[1777075552436,20.41,77432.44,0.3,-0.32241,0.00038,16.76228]
[1777075552506,20.4,77432.17,0.3,-0.3225,0.00038,16.76422]
[1777075552778,20.4,77432.17,0.3,-0.3225,0.00038,16.76422]
[1777075553708,20.4,77432.17,0.3,-0.32249,0.00038,16.76403]
[1777075554622,20.4,77432.11,0.3,-0.32251,0.00038,16.76431]
[1777075555188,20.4,77432.11,0.3,-0.32251,0.00038,16.76431]
[1777075557483,20.4,77432.28,0.3,-0.32242,0.00038,16.76259]
[1777075559831,20.4,77432.3,0.3,-0.3224,0.00038,16.76205]
[1777075559865,20.4,77432.3,0.3,-0.3224,0.00038,16.76205]
[1777075559947,20.4,77432.3,0.3,-0.3224,0.00038,16.76205]
[1777075560735,20.4,77432.3,0.3,-0.32238,0.00038,16.76168]
[1777075560810,20.4,77432.3,0.3,-0.32238,0.00038,16.76168]
[1777075565393,20.39,77432.35,0.3,-0.32233,0.00038,16.76055]
[1777075568041,20.35,77438.34,0.3,-0.31976,0.00038,16.70596]
[1777075570182,20.34,77439.7,0.3,-0.31919,0.00038,16.69376]
[1777075570276,20.34,77439.37,0.3,-0.31926,0.00038,16.69523]
[1777075571313,20.34,77439.37,0.3,-0.31926,0.00038,16.69523]
[1777075571601,20.33,77438.83,0.3,-0.31941,0.00038,16.69841]
[1777075571791,20.33,77438.83,0.3,-0.31941,0.00038,16.69841]
[1777075571876,20.33,77438.83,0.3,-0.31941,0.00038,16.69841]
[1777075572092,20.33,77438.83,0.3,-0.31941,0.00038,16.69841]
[1777075572461,20.33,77438.83,0.3,-0.31941,0.00038,16.69841]
[1777075572503,20.33,77438.83,0.3,-0.31941,0.00038,16.69841]
[1777075572172,20.32,77439.0,0.3,-0.31929,0.00038,16.69588]
[1777075572756,20.32,77439.0,0.3,-0.31929,0.00038,16.69588]
[1777075572781,20.32,77439.0,0.3,-0.31924,0.00038,16.6947]
[1777075578111,20.29,77438.85,0.3,-0.31904,0.00038,16.69037]
[1777075583189,20.26,77438.52,0.3,-0.31898,0.00038,16.68892]
[1777075586907,20.26,77438.49,0.3,-0.31894,0.00038,16.68799]
[1777075586941,20.26,77438.49,0.3,-0.31894,0.00038,16.68799]
[1777075587067,20.26,77438.49,0.3,-0.31894,0.00038,16.68799]
[1777075587174,20.25,77438.53,0.3,-0.31891,0.00038,16.68747]
[1777075592209,20.24,77439.53,0.3,-0.31837,0.00038,16.67145]
[1777075597244,20.23,77440.38,0.3,-0.318,0.00038,16.66341]
[1777075600800,20.23,77441.45,0.3,-0.31754,0.00038,16.6535]
[1777075600840,20.23,77441.45,0.3,-0.31754,0.00038,16.6535]
[1777075600871,20.23,77441.45,0.3,-0.31754,0.00038,16.6535]
[1777075601509,20.23,77441.45,0.3,-0.31754,0.00038,16.6535]
[1777075605775,20.2,77442.08,0.3,-0.31712,0.00038,16.64422]
[1777075605807,20.2,77442.08,0.3,-0.31712,0.00038,16.64422]
[1777075606064,20.2,77442.08,0.3,-0.31712,0.00038,16.64422]
[1777075607364,20.2,77442.55,0.3,-0.31689,0.00038,16.63922]
[1777075609230,20.2,77442.55,0.3,-0.31688,0.00038,16.63901]
[1777075609294,20.2,77442.55,0.3,-0.31688,0.00038,16.63901]
[1777075609383,20.2,77442.55,0.3,-0.31688,0.00038,16.63901]
[1777075609908,20.2,77439.97,0.3,-0.31785,0.00038,16.65998]
[1777075615372,20.19,77440.61,0.3,-0.31758,0.00038,16.65408]
[1777075616019,20.19,77440.61,0.3,-0.31758,0.00038,16.65408]
[1777075616057,20.19,77440.61,0.3,-0.31758,0.00038,16.65408]
[1777075616117,20.19,77440.61,0.3,-0.31758,0.00038,16.65408]
[1777075616825,20.19,77440.33,0.3,-0.31768,0.00038,16.65626]
[1777075622628,20.19,77440.08,0.3,-0.31775,0.00038,16.65777]
[1777075625222,20.19,77439.71,0.3,-0.31788,0.00038,16.66058]
[1777075625253,20.19,77439.71,0.3,-0.31788,0.00038,16.66058]
[1777075625340,20.19,77439.71,0.3,-0.31788,0.00038,16.66058]
[1777075626567,20.19,77439.2,0.3,-0.31806,0.00038,16.66453]
[1777075631759,20.18,77439.3,0.3,-0.318,0.00038,16.66313]
[1777075631805,20.18,77439.3,0.3,-0.318,0.00038,16.66313]
[1777075631921,20.18,77439.3,0.3,-0.318,0.00038,16.66313]
[1777075633034,20.18,77439.16,0.3,-0.31805,0.00038,16.66417]
[1777075636819,20.18,77438.98,0.3,-0.3181,0.00038,16.66533]
[1777075636852,20.18,77438.98,0.3,-0.3181,0.00038,16.66533]
[1777075636882,20.18,77438.98,0.3,-0.3181,0.00038,16.66533]
[1777075638222,20.18,77438.98,0.3,-0.31809,0.00038,16.66512]
[1777075643587,20.18,77441.18,0.3,-0.31723,0.00038,16.64656]
[1777075643832,20.18,77441.18,0.3,-0.31723,0.00038,16.64656]
[1777075643861,20.18,77441.18,0.3,-0.31723,0.00038,16.64656]
[1777075643920,20.18,77441.18,0.3,-0.31723,0.00038,16.64656]
[1777075644554,20.18,77441.18,0.3,-0.31723,0.00038,16.64656]
[1777075645133,20.17,77441.62,0.3,-0.31703,0.00038,16.64209]
[1777075645154,20.17,77441.62,0.3,-0.31703,0.00038,16.64209]
[1777075645184,20.17,77441.62,0.3,-0.31703,0.00038,16.64209]
[1777075652649,20.15,77441.81,0.3,-0.31675,0.00038,16.63167]
[1777075658600,20.15,77442.89,0.3,-0.31632,0.00038,16.62234]
[1777075664735,20.14,77443.91,0.3,-0.31587,0.00038,16.61233]
[1777075669741,20.14,77443.21,0.3,-0.31612,0.00038,16.61784]
[1777075674820,20.14,77442.42,0.3,-0.3164,0.00038,16.624]
[1777075680847,20.14,77442.43,0.3,-0.31638,0.00038,16.62344]
[1777075685881,20.13,77441.75,0.3,-0.31662,0.00038,16.6287]
[1777075691610,20.13,77440.97,0.3,-0.3169,0.00038,16.63482]
[1777075691647,20.13,77440.97,0.3,-0.3169,0.00038,16.63482]
[1777075693700,20.13,77445.01,0.3,-0.31536,0.00038,16.6013]
[1777075693757,20.13,77445.01,0.3,-0.31536,0.00038,16.6013]
[1777075695519,20.13,77445.01,0.3,-0.31536,0.00038,16.60123]
[1777075696034,20.13,77445.13,0.3,-0.31531,0.00038,16.6002]
[1777075696062,20.13,77445.13,0.3,-0.31531,0.00038,16.6002]
[1777075699813,20.13,77445.04,0.3,-0.31534,0.00038,16.60078]
[1777075699886,20.13,77445.04,0.3,-0.31534,0.00038,16.60078]
[1777075701281,20.13,77445.04,0.3,-0.31534,0.00038,16.60074]
[1777075701306,20.13,77445.04,0.3,-0.31534,0.00038,16.60074]
[1777075705085,20.13,77446.13,0.3,-0.31492,0.00038,16.59154]
[1777075705922,20.13,77446.66,0.3,-0.31472,0.00038,16.58711]
[1777075706456,20.13,77446.66,0.3,-0.31472,0.00038,16.58711]
[1777075707820,20.13,77446.9,0.3,-0.31462,0.00038,16.58505]
[1777075714411,20.13,77446.79,0.3,-0.31461,0.00038,16.58045]
[1777075720121,20.12,77446.29,0.3,-0.31479,0.00038,16.58431]
[1777075726623,20.12,77446.27,0.3,-0.31479,0.00038,16.58439]
[1777075726918,20.12,77446.27,0.3,-0.31478,0.00038,16.58422]
[1777075727619,20.12,77446.22,0.3,-0.3148,0.00038,16.5846]
[1777075728915,20.12,77446.22,0.3,-0.3148,0.00038,16.58456]
[1777075728954,20.12,77446.22,0.3,-0.3148,0.00038,16.58456]
[1777075730954,20.12,77446.11,0.3,-0.31484,0.00038,16.58539]
[1777075731198,20.12,77446.71,0.3,-0.31461,0.00038,16.58037]
[1777075734929,20.12,77447.0,0.3,-0.3145,0.00038,16.57785]
[1777075734989,20.12,77447.0,0.3,-0.3145,0.00038,16.57785]
[1777075736986,20.12,77448.05,0.3,-0.3141,0.00038,16.56906]
[1777075737502,20.12,77448.67,0.3,-0.31386,0.00038,16.56395]
[1777075738744,20.12,77449.24,0.3,-0.31365,0.00038,16.55924]
[1777075739254,20.12,77449.23,0.3,-0.31366,0.00038,16.55936]
[1777075743189,20.12,77450.37,0.3,-0.31323,0.00038,16.54992]
[1777075747670,20.12,77451.71,0.3,-0.31273,0.00038,16.53882]
[1777075747707,20.12,77451.71,0.3,-0.31273,0.00038,16.53882]
[1777075747907,20.12,77451.71,0.3,-0.31273,0.00038,16.5389]
[1777075750218,20.12,77451.71,0.3,-0.31274,0.00038,16.53894]
[1777075751061,20.12,77452.93,0.3,-0.31228,0.00038,16.52873]
[1777075751085,20.12,77452.93,0.3,-0.31228,0.00038,16.52873]
[1777075751172,20.12,77452.93,0.3,-0.31228,0.00038,16.52873]
[1777075751861,20.12,77452.93,0.3,-0.31228,0.00038,16.52875]
[1777075757559,20.12,77453.47,0.3,-0.31208,0.00038,16.52426]
[1777075759699,20.12,77453.96,0.3,-0.31189,0.00038,16.52016]
[1777075759737,20.12,77454.05,0.3,-0.31186,0.00038,16.51941]
[1777075759853,20.12,77454.05,0.3,-0.31186,0.00038,16.51941]
[1777075761293,20.12,77454.11,0.3,-0.31184,0.00038,16.51891]
[1777075764938,20.12,77454.11,0.3,-0.31184,0.00038,16.5189]
[1777075765011,20.12,77454.11,0.3,-0.31184,0.00038,16.5189]
[1777075765807,20.12,77454.42,0.3,-0.31172,0.00038,16.51629]
[1777075767367,20.12,77454.42,0.3,-0.31172,0.00038,16.51628]
[1777075770824,20.12,77454.61,0.3,-0.31165,0.00038,16.51466]
[1777075770858,20.12,77454.61,0.3,-0.31165,0.00038,16.51464]
[1777075775297,20.12,77454.61,0.3,-0.3116,0.00038,16.50927]
[1777075775342,20.12,77454.61,0.3,-0.3116,0.00038,16.50927]
[1777075775541,20.12,77454.61,0.3,-0.3116,0.00038,16.50927]
[1777075775903,20.12,77455.53,0.3,-0.31125,0.00038,16.50149]
[1777075776513,20.12,77455.53,0.3,-0.31125,0.00038,16.50148]
[1777075784830,20.12,77455.89,0.3,-0.31112,0.00038,16.49841]
[1777075785586,20.12,77455.89,0.3,-0.31112,0.00038,16.49841]
[1777075785647,20.12,77455.89,0.3,-0.31112,0.00038,16.49841]
[1777075785709,20.12,77455.89,0.3,-0.31112,0.00038,16.49841]
[1777075788066,20.12,77458.19,0.3,-0.31024,0.00038,16.47881]
[1777075788168,20.12,77458.37,0.3,-0.31018,0.00038,16.47726]
[1777075794838,20.12,77458.37,0.3,-0.31017,0.00038,16.47724]
[1777075795767,20.12,77458.37,0.3,-0.31017,0.00038,16.47724]
[1777075795867,20.12,77458.37,0.3,-0.31017,0.00038,16.47716]
[1777075795943,20.12,77458.37,0.3,-0.31017,0.00038,16.47716]
[1777075796738,20.12,77458.37,0.3,-0.31017,0.00038,16.47716]
[1777075797716,20.12,77459.27,0.3,-0.30982,0.00038,16.46933]
[1777075798041,20.12,77459.27,0.3,-0.30982,0.00038,16.46933]
[1777075799681,20.12,77454.05,0.3,-0.31178,0.00038,16.51326]
[1777075800530,20.12,77454.05,0.3,-0.31178,0.00038,16.51326]
[1777075800687,20.12,77454.94,0.3,-0.31144,0.00038,16.50564]
[1777075802704,20.12,77445.06,0.3,-0.31516,0.00038,16.58797]
[1777075803799,20.12,77442.7,0.3,-0.31604,0.00038,16.60731]
[1777075804716,20.12,77443.87,0.3,-0.31559,0.00038,16.59745]
[1777075809755,20.11,77443.69,0.3,-0.31563,0.00038,16.59824]
[1777075813291,20.11,77443.86,0.3,-0.31553,0.00038,16.59615]
[1777075813780,20.11,77443.86,0.3,-0.31553,0.00038,16.596]
[1777075814056,20.11,77443.86,0.3,-0.31553,0.00038,16.596]
[1777075814789,20.11,77443.92,0.3,-0.3155,0.00038,16.59535]
[1777075819828,20.1,77445.11,0.3,-0.31501,0.00038,16.58478]
[1777075822059,20.1,77444.76,0.3,-0.31514,0.00038,16.58755]
[1777075825314,20.1,77444.7,0.3,-0.31514,0.00038,16.58763]
[1777075828784,20.1,77444.7,0.3,-0.31512,0.00038,16.5871]
[1777075836056,20.09,77444.02,0.3,-0.31531,0.00038,16.5869]
[1777075836060,20.09,77444.02,0.3,-0.31531,0.00038,16.5869]
[1777075836152,20.09,77444.02,0.3,-0.31528,0.00038,16.58627]
[1777075840346,20.09,77444.02,0.3,-0.31528,0.00038,16.5863]
[1777075840410,20.09,77444.02,0.3,-0.31528,0.00038,16.5863]
[1777075840447,20.09,77443.86,0.3,-0.31535,0.00038,16.58763]
[1777075840982,20.09,77443.86,0.3,-0.31535,0.00038,16.58763]
[1777075841019,20.09,77443.86,0.3,-0.31535,0.00038,16.58763]
[1777075841083,20.09,77443.86,0.3,-0.31535,0.00038,16.58764]
[1777075842166,20.09,77443.86,0.3,-0.31535,0.00038,16.58764]
[1777075842211,20.09,77443.86,0.3,-0.31535,0.00038,16.58764]
[1777075842249,20.09,77443.86,0.3,-0.31535,0.00038,16.58765]
[1777075848021,20.09,77444.35,0.3,-0.31516,0.00038,16.58364]
[1777075854063,20.09,77444.19,0.3,-0.31523,0.00038,16.58504]
[1777075856571,20.09,77444.05,0.3,-0.31528,0.00038,16.58622]
[1777075856636,20.09,77444.05,0.3,-0.31528,0.00038,16.58622]
[1777075859978,20.09,77443.73,0.3,-0.31541,0.00038,16.58893]
[1777075860053,20.09,77443.73,0.3,-0.31541,0.00038,16.58893]
[1777075860465,20.09,77443.73,0.3,-0.31541,0.00038,16.58893]
[1777075860841,20.09,77443.72,0.3,-0.31541,0.00038,16.58903]
[1777075864201,20.09,77443.45,0.3,-0.3155,0.00038,16.59105]
[1777075864232,20.09,77443.45,0.3,-0.3155,0.00038,16.59105]
[1777075870207,20.09,77443.94,0.3,-0.31528,0.00038,16.58628]
[1777075870391,20.09,77443.94,0.3,-0.31528,0.00038,16.58628]
[1777075870470,20.09,77445.35,0.3,-0.31475,0.00038,16.57445]
[1777075871576,20.09,77445.35,0.3,-0.31475,0.00038,16.57445]
[1777075871612,20.09,77445.35,0.3,-0.31475,0.00038,16.57445]
[1777075871677,20.09,77444.35,0.3,-0.31512,0.00038,16.58265]
[1777075877228,20.08,77444.29,0.3,-0.31511,0.00038,16.58246]
[1777075878090,20.08,77444.29,0.3,-0.31511,0.00038,16.58246]
[1777075878109,20.08,77444.29,0.3,-0.31511,0.00038,16.58246]
[1777075880722,20.08,77441.91,0.3,-0.316,0.00038,16.60194]
[1777075880775,20.08,77441.91,0.3,-0.316,0.00038,16.60194]
[1777075881244,20.08,77441.53,0.3,-0.31614,0.00038,16.60496]
[1777075881295,20.08,77441.53,0.3,-0.31614,0.00038,16.60496]
[1777075881745,20.08,77441.53,0.3,-0.31614,0.00038,16.60496]
[1777075881802,20.08,77441.53,0.3,-0.31614,0.00038,16.60496]
[1777075881872,20.08,77441.53,0.3,-0.31614,0.00038,16.60496]
[1777075881847,20.08,77432.98,0.3,-0.31939,0.00038,16.67494]
[1777075882589,20.08,77432.98,0.3,-0.31939,0.00038,16.67494]
[1777075882659,20.08,77424.93,0.3,-0.32246,0.00038,16.73991]
[1777075883469,20.08,77424.93,0.3,-0.32246,0.00038,16.73991]
[1777075883571,20.08,77419.8,0.3,-0.32442,0.00038,16.78073]
[1777075888606,20.07,77419.15,0.3,-0.32464,0.00038,16.78516]
[1777075891349,20.07,77417.78,0.3,-0.32514,0.00038,16.79546]
[1777075891402,20.07,77417.78,0.3,-0.32514,0.00038,16.79546]
[1777075891435,20.07,77417.78,0.3,-0.32514,0.00038,16.79546]
[1777075891536,20.07,77420.09,0.3,-0.3242,0.00038,16.77167]
[1777075896936,20.07,77419.18,0.3,-0.32451,0.00038,16.77804]
[1777075900202,20.06,77418.45,0.3,-0.32477,0.00038,16.78334]
[1777075900238,20.06,77418.45,0.3,-0.32477,0.00038,16.78334]
[1777075900386,20.06,77418.34,0.3,-0.3248,0.00038,16.78405]
[1777075905650,20.06,77417.85,0.3,-0.32496,0.00038,16.78729]
[1777075906063,20.06,77416.72,0.3,-0.32539,0.00038,16.79607]
[1777075906159,20.06,77416.72,0.3,-0.32539,0.00038,16.79607]
[1777075906176,20.06,77416.72,0.3,-0.32539,0.00038,16.79607]
[1777075907931,20.06,77412.26,0.3,-0.32709,0.00039,16.83095]
[1777075908355,20.06,77412.26,0.3,-0.32709,0.00039,16.83095]
[1777075908581,20.06,77412.26,0.3,-0.32709,0.00039,16.83095]
[1777075908661,20.06,77412.26,0.3,-0.32709,0.00039,16.83095]
[1777075908887,20.05,77409.52,0.3,-0.32815,0.00039,16.85226]
[1777075909483,20.05,77409.52,0.3,-0.32815,0.00039,16.85226]
[1777075909545,20.04,77412.74,0.3,-0.32679,0.00039,16.82478]
[1777075910137,20.04,77412.74,0.3,-0.32679,0.00039,16.82478]
[1777075910457,20.04,77412.74,0.3,-0.32678,0.00039,16.82458]
[1777075915728,20.04,77411.14,0.3,-0.32737,0.00039,16.83645]
[1777075921086,20.03,77410.25,0.3,-0.32766,0.00039,16.84235]
[1777075926574,20.02,77409.47,0.3,-0.32791,0.00039,16.84741]
[1777075931604,20.02,77409.85,0.3,-0.32772,0.00039,16.84356]
[1777075936640,20.01,77407.04,0.3,-0.32877,0.00039,16.86462]
[1777075942683,19.97,77404.24,0.3,-0.32951,0.00039,16.8793]
[1777075944739,19.96,77404.33,0.3,-0.32942,0.00039,16.87753]
[1777075944800,19.96,77404.33,0.3,-0.32942,0.00039,16.87753]
[1777075944902,19.96,77404.47,0.3,-0.32936,0.00039,16.87633]
[1777075947744,19.96,77401.41,0.3,-0.33054,0.00039,16.8999]
[1777075947813,19.96,77401.12,0.3,-0.33065,0.00039,16.90203]
[1777075953815,19.95,77400.3,0.3,-0.3309,0.00039,16.90255]
[1777075956111,19.95,77401.11,0.3,-0.33057,0.00039,16.89596]
[1777075956828,19.95,77400.73,0.3,-0.33071,0.00039,16.8988]
[1777075958149,19.95,77400.83,0.3,-0.33067,0.00039,16.89792]
[1777075958187,19.95,77400.83,0.3,-0.33067,0.00039,16.89792]
[1777075964634,19.95,77400.67,0.3,-0.33071,0.00039,16.89867]
[1777075969870,19.94,77401.06,0.3,-0.33053,0.00039,16.89503]
[1777075970939,19.94,77401.06,0.3,-0.33053,0.00039,16.89503]
[1777075970970,19.94,77401.06,0.3,-0.33053,0.00039,16.89503]
[1777075976908,19.94,77400.44,0.3,-0.33074,0.00039,16.89935]
[1777075981957,19.94,77400.32,0.3,-0.33077,0.00039,16.89983]
[1777075986990,19.94,77400.02,0.3,-0.33087,0.00039,16.90182]
[1777075990825,19.93,77399.71,0.3,-0.33099,0.00039,16.90409]
[1777075990890,19.93,77399.71,0.3,-0.33099,0.00039,16.90409]
[1777075996088,19.93,77398.84,0.3,-0.33131,0.00039,16.91044]
[1777075996125,19.93,77398.84,0.3,-0.33131,0.00039,16.91044]
[1777076001790,19.93,77398.43,0.3,-0.33145,0.00039,16.91324]
[1777076007133,19.93,77398.35,0.3,-0.33146,0.00039,16.91353]
[1777076012165,19.93,77399.68,0.3,-0.33089,0.00039,16.89773]
[1777076017201,19.92,77401.72,0.3,-0.33008,0.00039,16.88151]
[1777076022678,19.92,77401.82,0.3,-0.33003,0.00039,16.88063]
[1777076022721,19.92,77401.82,0.3,-0.33003,0.00039,16.88063]
[1777076028018,19.92,77401.31,0.3,-0.33022,0.00039,16.88447]
[1777076030218,19.92,77406.96,0.3,-0.32801,0.00039,16.84012]
[1777076030738,19.92,77406.37,0.3,-0.32824,0.00039,16.84469]
[1777076031268,19.92,77406.37,0.3,-0.32824,0.00039,16.84469]
[1777076031362,19.92,77406.37,0.3,-0.32824,0.00039,16.84469]
[1777076031441,19.92,77406.37,0.3,-0.32824,0.00039,16.84469]
[1777076031679,19.92,77406.31,0.3,-0.32826,0.00039,16.84509]
[1777076033590,19.92,77406.31,0.3,-0.32826,0.00039,16.84509]
[1777076033748,19.92,77406.31,0.3,-0.32826,0.00039,16.84509]
[1777076034269,19.92,77406.31,0.3,-0.32825,0.00039,16.84495]
[1777076039795,19.92,77405.62,0.3,-0.3285,0.00039,16.84996]
[1777076041962,19.92,77405.58,0.3,-0.32851,0.00039,16.85019]
[1777076043006,19.91,77404.87,0.3,-0.32878,0.00039,16.85548]
[1777076048419,19.91,77404.79,0.3,-0.32878,0.00039,16.85555]
[1777076054460,19.91,77404.3,0.3,-0.32894,0.00039,16.8588]
[1777076059496,19.9,77404.39,0.3,-0.32888,0.00039,16.85756]
[1777076064774,19.9,77404.97,0.3,-0.32864,0.00039,16.85257]
[1777076070053,19.9,77404.97,0.3,-0.32861,0.00039,16.852]
[1777076075496,19.89,77405.79,0.3,-0.32821,0.00039,16.83957]
[1777076080507,19.89,77406.44,0.3,-0.32794,0.00039,16.83398]
[1777076086760,19.89,77407.06,0.3,-0.32767,0.00039,16.82861]
[1777076092723,19.88,77406.98,0.3,-0.32764,0.00039,16.82801]
[1777076097761,19.88,77409.27,0.3,-0.32672,0.00039,16.80928]
[1777076102797,19.87,77408.84,0.3,-0.32686,0.00039,16.81212]
[1777076107832,19.87,77409.15,0.3,-0.32671,0.00039,16.80907]
[1777076111582,19.87,77409.27,0.3,-0.32666,0.00039,16.80788]
[1777076116895,19.86,77409.45,0.3,-0.32655,0.00039,16.80574]
[1777076122638,19.86,77409.87,0.3,-0.32635,0.00039,16.80168]
[1777076126956,19.86,77409.35,0.3,-0.32654,0.00039,16.80545]
[1777076127988,19.86,77421.43,0.3,-0.32183,0.00039,16.70793]
[1777076133061,19.85,77421.43,0.3,-0.32177,0.00039,16.70233]
[1777076138222,19.85,77421.04,0.3,-0.32191,0.00039,16.70519]
[1777076142672,19.85,77420.81,0.3,-0.32199,0.00039,16.70686]
[1777076145121,19.85,77419.88,0.3,-0.32234,0.00039,16.71431]
[1777076150130,19.85,77420.04,0.3,-0.32227,0.00039,16.71268]
[1777076150169,19.85,77420.04,0.3,-0.32227,0.00039,16.71268]
[1777076156621,19.85,77420.29,0.3,-0.32216,0.00039,16.71055]
[1777076162116,19.84,77420.11,0.3,-0.32221,0.00039,16.71157]
[1777076167250,19.84,77420.16,0.3,-0.32218,0.00039,16.71095]
[1777076173812,19.84,77420.37,0.3,-0.32209,0.00039,16.70905]
[1777076180339,19.84,77420.37,0.3,-0.32208,0.00039,16.70873]
[1777076186452,19.84,77420.29,0.3,-0.3221,0.00039,16.70925]
[1777076192473,19.84,77420.08,0.3,-0.32213,0.00039,16.70547]
[1777076192754,19.84,77420.08,0.3,-0.32213,0.00039,16.70547]
[1777076192762,19.84,77420.08,0.3,-0.32213,0.00039,16.70547]
[1777076192828,19.84,77420.08,0.3,-0.32213,0.00039,16.70547]
[1777076192897,19.84,77418.55,0.3,-0.32273,0.00039,16.71787]
[1777076194308,19.84,77418.55,0.3,-0.32273,0.00039,16.71785]
[1777076195159,19.84,77401.96,0.3,-0.3292,0.00039,16.85024]
[1777076195274,19.84,77401.96,0.3,-0.3292,0.00039,16.85024]
[1777076195330,19.84,77401.96,0.3,-0.3292,0.00039,16.85024]
[1777076196023,19.84,77401.96,0.3,-0.3292,0.00039,16.85024]
[1777076196109,19.84,77401.96,0.3,-0.3292,0.00039,16.85024]
[1777076196142,19.84,77401.96,0.3,-0.3292,0.00039,16.85024]
[1777076196375,19.84,77402.02,0.3,-0.32917,0.00039,16.84974]
[1777076199761,19.84,77400.63,0.3,-0.32971,0.00039,16.86046]
[1777076200160,19.84,77400.52,0.3,-0.32975,0.00039,16.86126]
[1777076203059,19.84,77400.6,0.3,-0.32971,0.00039,16.86051]
[1777076203107,19.84,77400.6,0.3,-0.32971,0.00039,16.86044]
[1777076209611,19.83,77399.94,0.3,-0.32994,0.00039,16.86515]
[1777076214646,19.83,77399.74,0.3,-0.33001,0.00039,16.86643]
[1777076219680,19.83,77400.88,0.3,-0.32955,0.00039,16.85728]
[1777076225723,19.83,77400.63,0.3,-0.32964,0.00039,16.85901]
[1777076230758,19.83,77400.66,0.3,-0.32962,0.00039,16.85862]
[1777076233778,19.83,77394.7,0.3,-0.33195,0.00039,16.90489]
[1777076238814,19.83,77395.93,0.3,-0.33145,0.00039,16.89506]
[1777076240967,19.82,77396.2,0.3,-0.33135,0.00039,16.8929]
[1777076241197,19.82,77396.2,0.3,-0.33135,0.00039,16.8929]
[1777076241241,19.82,77391.98,0.3,-0.333,0.00039,16.92547]
[1777076242196,19.82,77391.98,0.3,-0.333,0.00039,16.92547]
[1777076242249,19.82,77391.98,0.3,-0.333,0.00039,16.92547]
[1777076242337,19.82,77391.98,0.3,-0.333,0.00039,16.92541]
[1777076247969,19.82,77393.13,0.3,-0.33253,0.00039,16.91618]
[1777076253017,19.82,77396.02,0.3,-0.33134,0.00039,16.88823]
[1777076258955,19.82,77396.79,0.3,-0.33101,0.00039,16.88186]
[1777076261491,19.82,77396.54,0.3,-0.33111,0.00039,16.88375]
[1777076261524,19.82,77396.54,0.3,-0.33111,0.00039,16.88375]
[1777076267011,19.81,77397.32,0.3,-0.33078,0.00039,16.8773]
[1777076272046,19.81,77397.28,0.3,-0.33079,0.00039,16.87734]
[1777076273367,19.81,77397.2,0.3,-0.33082,0.00039,16.87791]
[1777076273431,19.81,77397.2,0.3,-0.33082,0.00039,16.87791]
[1777076275224,19.81,77393.47,0.3,-0.33228,0.00039,16.9068]
[1777076275242,19.81,77393.47,0.3,-0.33228,0.00039,16.9068]
[1777076275269,19.81,77391.34,0.3,-0.33312,0.00039,16.92325]
[1777076280145,19.81,77391.54,0.3,-0.33304,0.00039,16.92166]
[1777076280212,19.81,77391.54,0.3,-0.33304,0.00039,16.92166]
[1777076281102,19.81,77390.45,0.3,-0.33347,0.00039,16.93002]
[1777076281132,19.81,77390.45,0.3,-0.33347,0.00039,16.93002]
[1777076286268,19.81,77391.31,0.3,-0.33312,0.00039,16.92331]
[1777076291180,19.81,77385.78,0.3,-0.3353,0.0004,16.96543]
[1777076292297,19.81,77385.78,0.3,-0.3353,0.0004,16.96543]
[1777076292320,19.81,77383.68,0.3,-0.33612,0.0004,16.9813]
[1777076299234,19.81,77381.74,0.3,-0.33693,0.0004,16.99667]
[1777076304273,19.82,77380.16,0.3,-0.33758,0.0004,17.009]
[1777076309306,19.82,77380.41,0.3,-0.3375,0.0004,17.00752]
[1777076314341,19.82,77381.47,0.3,-0.33706,0.0004,16.99473]
[1777076314916,19.82,77381.47,0.3,-0.33706,0.0004,16.99473]
[1777076314984,19.82,77381.47,0.3,-0.33706,0.0004,16.99473]
[1777076315598,19.82,77381.33,0.3,-0.33712,0.0004,16.99588]
[1777076315646,19.82,77381.33,0.3,-0.33712,0.0004,16.99588]
[1777076320198,19.83,77381.5,0.3,-0.33707,0.0004,16.99486]
[1777076320260,19.83,77381.5,0.3,-0.33707,0.0004,16.99486]
[1777076320943,19.83,77381.53,0.3,-0.33706,0.0004,16.99481]
[1777076321005,19.83,77381.53,0.3,-0.33706,0.0004,16.99481]
[1777076322418,19.83,77381.54,0.3,-0.33707,0.0004,16.99492]
[1777076322472,19.83,77381.54,0.3,-0.33707,0.0004,16.99492]
[1777076325256,19.83,77381.54,0.3,-0.33707,0.0004,16.99501]
[1777076325283,19.83,77381.54,0.3,-0.33707,0.0004,16.99501]
[1777076327847,19.83,77381.57,0.3,-0.33708,0.0004,16.99506]
[1777076327902,19.83,77381.57,0.3,-0.33708,0.0004,16.99506]
[1777076329014,19.83,77381.5,0.3,-0.33711,0.0004,16.99578]
[1777076330009,19.83,77381.63,0.3,-0.33707,0.0004,16.99489]
[1777076330287,19.83,77379.98,0.3,-0.33772,0.0004,17.00738]
[1777076331296,19.83,77371.26,0.3,-0.34119,0.0004,17.07218]
[1777076332155,19.83,77371.26,0.3,-0.34119,0.0004,17.07218]
[1777076332323,19.83,77371.26,0.3,-0.34119,0.0004,17.07218]
[1777076332256,19.83,77366.51,0.3,-0.34308,0.0004,17.107]
[1777076332416,19.83,77366.51,0.3,-0.34308,0.0004,17.107]
[1777076333328,19.83,77366.51,0.3,-0.34308,0.0004,17.107]
[1777076334011,19.83,77365.91,0.3,-0.34333,0.0004,17.11142]
[1777076334039,19.83,77365.04,0.3,-0.34368,0.0004,17.11779]
[1777076334826,19.83,77365.04,0.3,-0.34368,0.0004,17.11779]
[1777076339122,19.84,77362.07,0.3,-0.34489,0.0004,17.13974]
[1777076341460,19.85,77357.23,0.3,-0.3469,0.0004,17.17579]
[1777076341534,19.85,77357.23,0.3,-0.3469,0.0004,17.17579]
[1777076342136,19.85,77357.23,0.3,-0.3469,0.0004,17.17579]
[1777076342147,19.85,77365.8,0.3,-0.34349,0.0004,17.11443]
[1777076342981,19.85,77370.85,0.3,-0.34148,0.0004,17.07772]
[1777076343684,19.85,77370.85,0.3,-0.34148,0.0004,17.07772]
[1777076344302,19.85,77370.85,0.3,-0.34148,0.0004,17.07772]
[1777076344360,19.85,77370.85,0.3,-0.34148,0.0004,17.07772]
[1777076345305,19.85,77369.69,0.3,-0.34195,0.0004,17.08633]
[1777076345374,19.85,77369.69,0.3,-0.34195,0.0004,17.08633]
[1777076346418,19.85,77368.91,0.3,-0.34228,0.0004,17.09229]
[1777076346444,19.85,77368.91,0.3,-0.34228,0.0004,17.09229]
[1777076346977,19.85,77368.91,0.3,-0.34228,0.0004,17.09229]
[1777076347055,19.85,77368.91,0.3,-0.34228,0.0004,17.09229]
[1777076355669,19.86,77368.03,0.3,-0.34268,0.0004,17.0998]
[1777076360803,19.87,77366.36,0.3,-0.34338,0.0004,17.11248]
[1777076366953,19.87,77364.23,0.3,-0.34426,0.0004,17.1285]
[1777076367013,19.87,77364.23,0.3,-0.34426,0.0004,17.1285]
[1777076367649,19.87,77364.8,0.3,-0.34404,0.0004,17.12448]
[1777076367702,19.87,77364.8,0.3,-0.34404,0.0004,17.12448]
[1777076368593,19.87,77364.64,0.3,-0.34411,0.0004,17.12573]
[1777076368619,19.87,77364.64,0.3,-0.34411,0.0004,17.12573]
[1777076368830,19.87,77364.64,0.3,-0.34411,0.0004,17.12573]
[1777076371408,19.87,77364.32,0.3,-0.34425,0.0004,17.12833]
[1777076374499,19.88,77364.07,0.3,-0.34433,0.0004,17.1252]
[1777076380329,19.88,77362.59,0.3,-0.34494,0.0004,17.13625]
[1777076382400,19.88,77363.31,0.3,-0.34466,0.0004,17.13123]
[1777076387629,19.88,77363.69,0.3,-0.34453,0.0004,17.12897]
[1777076393469,19.89,77363.83,0.3,-0.3445,0.0004,17.12833]
[1777076398785,19.89,77359.1,0.3,-0.3464,0.0004,17.16244]
[1777076400808,19.89,77359.91,0.3,-0.34608,0.0004,17.15675]
[1777076402109,19.89,77361.57,0.3,-0.34542,0.0004,17.14494]
[1777076402455,19.89,77368.19,0.3,-0.34279,0.0004,17.09729]
[1777076402732,19.89,77368.19,0.3,-0.34279,0.0004,17.09729]
[1777076404884,19.89,77368.86,0.3,-0.34253,0.0004,17.09256]
[1777076408145,19.89,77368.6,0.3,-0.34265,0.0004,17.0947]
[1777076408475,19.89,77368.9,0.3,-0.34253,0.0004,17.09261]
[1777076411025,19.89,77366.92,0.3,-0.34332,0.0004,17.10709]
[1777076411127,19.89,77367.14,0.3,-0.34324,0.0004,17.10552]
[1777076414771,19.9,77367.0,0.3,-0.3433,0.0004,17.10661]
[1777076415041,19.9,77366.74,0.3,-0.3434,0.0004,17.10852]
[1777076415643,19.9,77366.74,0.3,-0.3434,0.0004,17.10852]
[1777076415744,19.9,77366.81,0.3,-0.34338,0.0004,17.10804]
[1777076417102,19.9,77366.81,0.3,-0.34338,0.0004,17.10804]
[1777076417204,19.9,77366.81,0.3,-0.34338,0.0004,17.10807]
[1777076417820,19.9,77366.81,0.3,-0.34338,0.0004,17.10807]
[1777076418061,19.9,77366.81,0.3,-0.34338,0.0004,17.10809]
[1777076418789,19.9,77366.81,0.3,-0.34338,0.0004,17.10809]
[1777076419071,19.9,77366.57,0.3,-0.34348,0.0004,17.10986]
[1777076424636,19.9,77366.59,0.3,-0.34348,0.0004,17.10987]
[1777076428032,19.9,77366.28,0.3,-0.3436,0.0004,17.1122]
[1777076428059,19.9,77366.28,0.3,-0.3436,0.0004,17.1122]
[1777076428134,19.9,77366.32,0.3,-0.34359,0.0004,17.11195]
[1777076430147,19.9,77373.86,0.3,-0.3406,0.0004,17.05701]
[1777076430804,19.9,77373.86,0.3,-0.3406,0.0004,17.05701]
[1777076431156,19.9,77377.39,0.3,-0.33916,0.0004,17.02576]
[1777076436348,19.9,77376.2,0.3,-0.33964,0.0004,17.03461]
[1777076436405,19.9,77376.2,0.3,-0.33964,0.0004,17.03461]
[1777076440189,19.9,77371.4,0.3,-0.34154,0.0004,17.06984]
[1777076440239,19.9,77371.4,0.3,-0.34154,0.0004,17.06984]
[1777076440875,19.9,77368.54,0.3,-0.34267,0.0004,17.09066]
[1777076440898,19.9,77368.54,0.3,-0.34267,0.0004,17.09066]
[1777076444851,19.9,77369.94,0.3,-0.3421,0.0004,17.08028]
[1777076444916,19.9,77369.94,0.3,-0.3421,0.0004,17.08028]
[1777076448073,19.9,77370.86,0.3,-0.34173,0.0004,17.0734]
[1777076448277,19.9,77371.46,0.3,-0.34149,0.0004,17.06895]
[1777076450073,19.9,77371.97,0.3,-0.34128,0.0004,17.06516]
[1777076454746,19.9,77370.9,0.3,-0.34171,0.0004,17.073]
[1777076455122,19.9,77370.9,0.3,-0.34171,0.0004,17.073]
[1777076457522,19.9,77372.61,0.3,-0.34103,0.0004,17.06048]
[1777076468417,19.9,77372.88,0.3,-0.34093,0.0004,17.05872]
[1777076470175,19.9,77372.53,0.3,-0.34107,0.0004,17.0613]
[1777076470214,19.9,77372.53,0.3,-0.34107,0.0004,17.0613]
[1777076470273,19.9,77372.53,0.3,-0.34107,0.0004,17.0613]
[1777076475467,19.9,77369.73,0.3,-0.34219,0.0004,17.08185]
[1777076476815,19.9,77370.25,0.3,-0.34198,0.0004,17.07806]
[1777076477481,19.9,77369.25,0.3,-0.34238,0.0004,17.08536]
[1777076482514,19.9,77369.04,0.3,-0.34247,0.0004,17.08691]
[1777076486983,19.9,77368.89,0.3,-0.34253,0.0004,17.08803]
[1777076487549,19.9,77367.17,0.3,-0.34321,0.0004,17.10051]
[1777076492585,19.9,77366.7,0.3,-0.34336,0.0004,17.09872]
[1777076494730,19.9,77366.61,0.3,-0.3434,0.0004,17.09939]
[1777076494831,19.9,77366.61,0.3,-0.3434,0.0004,17.09941]
[1777076496592,19.9,77366.61,0.3,-0.3434,0.0004,17.09941]
[1777076496694,19.9,77366.04,0.3,-0.34363,0.0004,17.10356]
[1777076500845,19.9,77365.82,0.3,-0.34372,0.0004,17.10522]
[1777076500881,19.9,77363.45,0.3,-0.34466,0.0004,17.1223]
[1777076503310,19.9,77361.78,0.3,-0.34533,0.0004,17.13428]
[1777076503322,19.9,77361.78,0.3,-0.34533,0.0004,17.13428]
[1777076503411,19.9,77361.78,0.3,-0.34533,0.0004,17.13428]
[1777076503431,19.9,77361.78,0.3,-0.34533,0.0004,17.13428]
[1777076503513,19.9,77360.6,0.3,-0.3458,0.0004,17.14271]
[1777076505676,19.9,77354.19,0.3,-0.34836,0.0004,17.18804]
[1777076507250,19.9,77354.19,0.3,-0.34836,0.0004,17.18804]
[1777076507347,19.9,77354.27,0.3,-0.34832,0.0004,17.18745]
[1777076514577,19.9,77354.8,0.3,-0.3481,0.0004,17.1835]
[1777076519773,19.9,77357.18,0.3,-0.34714,0.0004,17.1665]
[1777076524812,19.89,77359.24,0.3,-0.3463,0.0004,17.15171]
[1777076529845,19.89,77359.64,0.3,-0.34613,0.0004,17.14869]
[1777076534879,19.89,77360.13,0.3,-0.34593,0.0004,17.14501]
[1777076541929,19.89,77360.81,0.3,-0.34564,0.0004,17.13986]
[1777076544871,19.89,77361.86,0.3,-0.34522,0.0004,17.13227]
[1777076545632,19.89,77361.86,0.3,-0.34522,0.0004,17.13227]
[1777076545585,19.89,77361.57,0.3,-0.34533,0.0004,17.13431]
[1777076545956,19.89,77361.57,0.3,-0.34533,0.0004,17.13426]
[1777076553005,19.89,77361.86,0.3,-0.34516,0.0004,17.12666]
[1777076558043,19.88,77362.2,0.3,-0.34501,0.0004,17.124]
[1777076563016,19.88,77362.36,0.3,-0.34494,0.0004,17.12281]
[1777076563823,19.88,77362.99,0.3,-0.34468,0.0004,17.1181]
[1777076569120,19.88,77363.84,0.3,-0.34433,0.0004,17.11172]
[1777076574155,19.88,77363.85,0.3,-0.34432,0.0004,17.11145]
[1777076579189,19.88,77364.48,0.3,-0.34406,0.0004,17.10672]
[1777076584224,19.88,77364.56,0.3,-0.34401,0.0004,17.10597]
[1777076585710,19.88,77364.77,0.3,-0.34393,0.0004,17.10442]
[1777076587910,19.88,77365.18,0.3,-0.34376,0.0004,17.10139]
[1777076594295,19.87,77365.01,0.3,-0.34382,0.0004,17.10241]
[1777076601344,19.87,77364.89,0.3,-0.34385,0.0004,17.10306]
[1777076606380,19.87,77364.87,0.3,-0.34385,0.0004,17.10306]
[1777076611417,19.87,77364.81,0.3,-0.34383,0.0004,17.09813]
[1777076616453,19.87,77362.04,0.3,-0.34493,0.0004,17.11792]
[1777076621488,19.87,77363.18,0.3,-0.34446,0.0004,17.10954]
[1777076623457,19.87,77363.81,0.3,-0.34421,0.0004,17.10497]
[1777076623528,19.87,77368.79,0.3,-0.34223,0.0004,17.06884]
[1777076625247,19.87,77368.79,0.3,-0.34222,0.0004,17.06881]
[1777076625517,19.87,77375.24,0.3,-0.33966,0.0004,17.02142]
[1777076626072,19.87,77375.24,0.3,-0.33966,0.0004,17.02142]
[1777076626523,19.87,77378.68,0.3,-0.3383,0.0004,16.9959]
[1777076628773,19.87,77379.8,0.3,-0.33786,0.0004,16.98766]
[1777076629545,19.87,77379.51,0.3,-0.33798,0.0004,16.98989]
[1777076634581,19.87,77377.22,0.3,-0.33891,0.0004,17.00729]
[1777076635721,19.87,77377.22,0.3,-0.33891,0.0004,17.00729]
[1777076635775,19.87,77376.65,0.3,-0.33913,0.0004,17.01158]
[1777076636592,19.87,77376.65,0.3,-0.33913,0.0004,17.01158]
[1777076636667,19.87,77376.65,0.3,-0.33913,0.0004,17.01158]
[1777076642115,19.87,77374.89,0.3,-0.33985,0.0004,17.02498]
[1777076642623,19.87,77374.89,0.3,-0.33985,0.0004,17.02498]
[1777076644650,19.87,77364.26,0.3,-0.34409,0.0004,17.10276]
[1777076645043,19.87,77364.26,0.3,-0.34409,0.0004,17.10276]
[1777076645096,19.87,77364.26,0.3,-0.34409,0.0004,17.10276]
[1777076645747,19.87,77364.42,0.3,-0.34402,0.0004,17.10161]
[1777076645819,19.87,77364.42,0.3,-0.34402,0.0004,17.10161]
[1777076646795,19.87,77364.41,0.3,-0.34403,0.0004,17.10168]
[1777076650167,19.88,77363.9,0.3,-0.34423,0.0004,17.10538]
[1777076654732,19.88,77362.22,0.3,-0.3449,0.0004,17.11746]
[1777076659751,19.88,77362.33,0.3,-0.34486,0.0004,17.11669]
[1777076664870,19.88,77360.97,0.3,-0.3454,0.0004,17.12648]
[1777076671791,19.87,77362.48,0.3,-0.3448,0.0004,17.11557]
[1777076675883,19.87,77360.75,0.3,-0.34544,0.0004,17.12261]
[1777076680956,19.87,77360.59,0.3,-0.3455,0.0004,17.12366]
[1777076686956,19.87,77362.11,0.3,-0.34487,0.0004,17.11227]
[1777076692044,19.87,77362.68,0.3,-0.34462,0.0004,17.10785]
[1777076698024,19.86,77362.77,0.3,-0.34456,0.0004,17.10677]
[1777076703201,19.86,77362.86,0.3,-0.34452,0.0004,17.10592]
[1777076709101,19.86,77367.91,0.3,-0.34248,0.0004,17.06898]
[1777076714136,19.86,77366.51,0.3,-0.34303,0.0004,17.07893]
[1777076717724,19.86,77364.91,0.3,-0.34366,0.0004,17.09043]
[1777076722852,19.85,77364.34,0.3,-0.34387,0.0004,17.09421]
[1777076727856,19.85,77365.03,0.3,-0.34359,0.0004,17.08907]
[1777076730469,19.85,77365.44,0.3,-0.34342,0.0004,17.08605]
[1777076733756,19.85,77370.81,0.3,-0.34124,0.0004,17.04156]
[1777076738787,19.85,77370.35,0.3,-0.34142,0.0004,17.04494]
[1777076743854,19.85,77367.55,0.3,-0.34254,0.0004,17.06541]
[1777076748873,19.85,77366.33,0.3,-0.34302,0.0004,17.07422]
[1777076749778,19.85,77366.33,0.3,-0.34302,0.0004,17.07422]
[1777076750389,19.85,77366.22,0.3,-0.34306,0.0004,17.07499]
[1777076751470,19.85,77366.22,0.3,-0.34306,0.0004,17.07499]
[1777076751499,19.85,77365.88,0.3,-0.3432,0.0004,17.07745]
[1777076753092,19.85,77365.88,0.3,-0.3432,0.0004,17.07745]
[1777076753352,19.85,77365.88,0.3,-0.3432,0.0004,17.07743]
[1777076754988,19.85,77365.88,0.3,-0.34319,0.0004,17.07741]
[1777076755614,19.85,77365.88,0.3,-0.34319,0.0004,17.07741]
[1777076763482,19.85,77363.89,0.3,-0.34398,0.0004,17.09168]
[1777076764613,19.85,77363.89,0.3,-0.34398,0.0004,17.09168]
[1777076764663,19.85,77363.89,0.3,-0.34398,0.0004,17.09168]
[1777076764705,19.85,77363.07,0.3,-0.34431,0.0004,17.09758]
[1777076769719,19.85,77358.7,0.3,-0.34605,0.0004,17.12881]
[1777076769883,19.85,77358.7,0.3,-0.34605,0.0004,17.12881]
[1777076769790,19.85,77347.43,0.3,-0.35057,0.0004,17.20811]
[1777076769957,19.85,77347.43,0.3,-0.35057,0.0004,17.20811]
[1777076771538,19.85,77341.62,0.3,-0.3529,0.0004,17.24815]
[1777076772605,19.85,77341.62,0.3,-0.3529,0.0004,17.24815]
[1777076772678,19.85,77341.62,0.3,-0.3529,0.0004,17.24815]
[1777076776783,19.85,77342.65,0.3,-0.35248,0.0004,17.24083]
[1777076776880,19.85,77340.99,0.3,-0.35314,0.0004,17.25214]
[1777076778007,19.85,77340.14,0.3,-0.35348,0.0004,17.25788]
[1777076778051,19.85,77340.14,0.3,-0.35348,0.0004,17.25788]
[1777076779005,19.85,77340.14,0.3,-0.35348,0.0004,17.25784]
[1777076780554,19.84,77339.58,0.3,-0.3537,0.0004,17.26162]
[1777076780656,19.84,77340.61,0.3,-0.35328,0.0004,17.25455]
[1777076781428,19.84,77340.61,0.3,-0.35328,0.0004,17.25455]
[1777076781608,19.84,77340.61,0.3,-0.35328,0.0004,17.2545]
[1777076783578,19.84,77338.17,0.3,-0.35426,0.0004,17.27107]
[1777076783623,19.84,77340.21,0.3,-0.35344,0.0004,17.25719]
[1777076785892,19.84,77340.21,0.3,-0.35344,0.0004,17.25719]
[1777076786614,19.84,77340.21,0.3,-0.35344,0.0004,17.25719]
[1777076788970,19.84,77341.93,0.3,-0.35275,0.0004,17.24545]
[1777076788980,19.84,77342.46,0.3,-0.35253,0.0004,17.24182]
[1777076794700,19.84,77343.83,0.3,-0.35195,0.0004,17.22725]
[1777076795241,19.84,77343.83,0.3,-0.35195,0.0004,17.22725]
[1777076795780,19.84,77344.21,0.3,-0.35179,0.0004,17.22464]
[1777076795993,19.84,77344.21,0.3,-0.35179,0.0004,17.22464]
[1777076796713,19.84,77344.21,0.3,-0.35179,0.0004,17.22465]
[1777076797382,19.84,77344.21,0.3,-0.35179,0.0004,17.22465]
[1777076797719,19.84,77344.78,0.3,-0.35157,0.0004,17.22072]
[1777076802151,19.84,77344.99,0.3,-0.35148,0.0004,17.2193]
[1777076802252,19.84,77344.99,0.3,-0.35148,0.0004,17.21932]
[1777076803487,19.84,77344.99,0.3,-0.35148,0.0004,17.21932]
[1777076803761,19.84,77344.99,0.3,-0.35148,0.0004,17.21933]
[1777076804325,19.84,77344.99,0.3,-0.35148,0.0004,17.21933]
[1777076804772,19.84,77345.86,0.3,-0.35113,0.0004,17.21332]
[1777076809804,19.85,77347.0,0.3,-0.35068,0.0004,17.20548]
[1777076811193,19.85,77346.73,0.3,-0.35079,0.0004,17.20737]
[1777076811223,19.85,77346.73,0.3,-0.35079,0.0004,17.20737]
[1777076811255,19.85,77346.73,0.3,-0.35079,0.0004,17.20737]
[1777076812504,19.85,77346.73,0.3,-0.35079,0.0004,17.20738]
[1777076813093,19.85,77346.73,0.3,-0.35079,0.0004,17.20739]
[1777076813115,19.85,77346.73,0.3,-0.35079,0.0004,17.20739]
[1777076813175,19.85,77346.73,0.3,-0.35079,0.0004,17.20739]
[1777076819874,19.85,77347.68,0.3,-0.35041,0.0004,17.20088]
[1777076823316,19.85,77347.59,0.3,-0.35045,0.0004,17.20155]
[1777076830950,19.85,77348.16,0.3,-0.35023,0.0004,17.1978]
[1777076836832,19.85,77348.11,0.3,-0.35026,0.0004,17.19829]
[1777076842031,19.85,77348.65,0.3,-0.35005,0.0004,17.19469]
[1777076847064,19.85,77349.5,0.3,-0.34972,0.0004,17.18891]
[1777076852538,19.85,77349.5,0.3,-0.34972,0.0004,17.18891]
[1777076852655,19.85,77349.5,0.3,-0.34972,0.0004,17.18891]
[1777076852756,19.85,77349.77,0.3,-0.34958,0.0004,17.18198]
[1777076858145,19.85,77350.32,0.3,-0.34937,0.0004,17.17832]
[1777076860208,19.86,77350.11,0.3,-0.34946,0.0004,17.17982]
[1777076861049,19.86,77350.72,0.3,-0.34922,0.0004,17.17559]
[1777076862370,19.86,77350.72,0.3,-0.34922,0.0004,17.17562]
[1777076862472,19.86,77350.55,0.3,-0.34929,0.0004,17.17684]
[1777076869221,19.86,77350.86,0.3,-0.34918,0.0004,17.17491]
[1777076870786,19.86,77350.86,0.3,-0.34918,0.0004,17.17491]
[1777076870888,19.86,77350.94,0.3,-0.34915,0.0004,17.17438]
[1777076871613,19.86,77350.94,0.3,-0.34915,0.0004,17.17438]
[1777076876551,19.86,77351.06,0.3,-0.3491,0.0004,17.17357]
[1777076877759,19.86,77351.06,0.3,-0.34911,0.0004,17.17375]
[1777076878439,19.86,77350.57,0.3,-0.34931,0.0004,17.17721]
[1777076878490,19.86,77350.57,0.3,-0.34931,0.0004,17.17721]
[1777076878549,19.86,77350.57,0.3,-0.34931,0.0004,17.17721]
[1777076878592,19.86,77350.65,0.3,-0.34928,0.0004,17.17669]
[1777076884255,19.86,77350.86,0.3,-0.3492,0.0004,17.17535]
[1777076888011,19.86,77350.57,0.3,-0.34933,0.0004,17.17752]
[1777076888354,19.86,77350.97,0.3,-0.34917,0.0004,17.1748]
[1777076893861,19.86,77350.99,0.3,-0.34917,0.0004,17.17477]
[1777076894921,19.86,77350.55,0.3,-0.34935,0.0004,17.17793]
[1777076900438,19.87,77349.7,0.3,-0.3497,0.0004,17.18412]
[1777076902760,19.87,77349.56,0.3,-0.34976,0.0004,17.18513]
[1777076908494,19.87,77349.03,0.3,-0.34999,0.0004,17.18904]
[1777076913027,19.87,77348.83,0.3,-0.35004,0.0004,17.18533]
[1777076913063,19.87,77348.83,0.3,-0.35004,0.0004,17.18533]
[1777076913395,19.87,77348.83,0.3,-0.35004,0.0004,17.18533]
[1777076913529,19.87,77348.83,0.3,-0.35004,0.0004,17.18539]
[1777076914380,19.87,77348.83,0.3,-0.35004,0.0004,17.18539]
[1777076914836,19.87,77331.25,0.3,-0.35713,0.0004,17.30511]
[1777076915089,19.87,77331.25,0.3,-0.35713,0.0004,17.30511]
[1777076915158,19.87,77331.25,0.3,-0.35713,0.0004,17.30511]
[1777076915927,19.87,77331.25,0.3,-0.35713,0.0004,17.30511]
[1777076915990,19.87,77331.25,0.3,-0.35713,0.0004,17.30511]
[1777076916014,19.87,77330.29,0.3,-0.35752,0.0004,17.31152]
[1777076916094,19.87,77330.29,0.3,-0.35752,0.0004,17.31152]
[1777076917095,19.87,77330.29,0.3,-0.35753,0.0004,17.31154]
[1777076917372,19.87,77328.88,0.3,-0.3581,0.00041,17.3209]
[1777076918911,19.87,77328.88,0.3,-0.3581,0.00041,17.3209]
[1777076919006,19.87,77327.34,0.3,-0.35872,0.00041,17.33108]
[1777076920011,19.87,77336.32,0.3,-0.35509,0.0004,17.27129]
[1777076921032,19.87,77336.32,0.3,-0.35509,0.0004,17.27129]
[1777076922047,19.87,77334.01,0.3,-0.35603,0.0004,17.28697]
[1777076922968,19.87,77334.01,0.3,-0.35603,0.0004,17.28697]
[1777076923019,19.87,77334.01,0.3,-0.35603,0.0004,17.28697]
[1777076927995,19.88,77328.56,0.3,-0.35825,0.00041,17.32346]
[1777076932121,19.88,77325.04,0.3,-0.3597,0.00041,17.34684]
[1777076932664,19.88,77325.04,0.3,-0.3597,0.00041,17.34691]
[1777076933892,19.88,77325.04,0.3,-0.3597,0.00041,17.34691]
[1777076933992,19.88,77323.35,0.3,-0.36039,0.00041,17.35799]
[1777076939021,19.88,77322.14,0.3,-0.3609,0.00041,17.36616]
[1777076940415,19.88,77322.36,0.3,-0.36082,0.00041,17.36479]
[1777076940501,19.88,77322.36,0.3,-0.36082,0.00041,17.36479]
[1777076940645,19.88,77322.36,0.3,-0.36082,0.00041,17.36479]
[1777076940791,19.88,77322.36,0.3,-0.36082,0.00041,17.36479]
[1777076940899,19.88,77322.36,0.3,-0.36082,0.00041,17.36479]
[1777076940994,19.88,77310.3,0.3,-0.36573,0.00041,17.44175]
[1777076941786,19.88,77310.3,0.3,-0.36573,0.00041,17.44175]
[1777076941867,19.88,77301.61,0.3,-0.36928,0.00041,17.49552]
[1777076942825,19.88,77301.61,0.3,-0.36928,0.00041,17.49552]
[1777076942850,19.88,77301.61,0.3,-0.36928,0.00041,17.49552]
[1777076942881,19.88,77301.61,0.3,-0.36928,0.00041,17.49552]
[1777076942943,19.88,77301.61,0.3,-0.36928,0.00041,17.49552]
[1777076942998,19.88,77301.61,0.3,-0.36928,0.00041,17.49552]
[1777076943043,19.88,77305.89,0.3,-0.36754,0.00041,17.46937]
[1777076943146,19.88,77305.89,0.3,-0.36754,0.00041,17.46937]
[1777076944599,19.88,77305.89,0.3,-0.36754,0.00041,17.46937]
[1777076944852,19.89,77305.64,0.3,-0.36765,0.00041,17.47104]
[1777076945159,19.89,77305.64,0.3,-0.36765,0.00041,17.47104]
[1777076945357,19.89,77305.64,0.3,-0.36765,0.00041,17.47104]
[1777076945968,19.89,77305.64,0.3,-0.36765,0.00041,17.47104]
[1777076945998,19.89,77305.64,0.3,-0.36765,0.00041,17.47104]
[1777076946069,19.89,77305.37,0.3,-0.36776,0.00041,17.47278]
[1777076948003,19.89,77305.37,0.3,-0.36777,0.00041,17.47284]
[1777076948077,19.89,77308.86,0.3,-0.36635,0.00041,17.45126]
[1777076948782,19.89,77308.86,0.3,-0.36635,0.00041,17.45126]
[1777076948831,19.89,77308.86,0.3,-0.36635,0.00041,17.45126]
[1777076948984,19.89,77308.96,0.3,-0.36631,0.00041,17.45071]
[1777076950840,19.89,77312.44,0.3,-0.3649,0.00041,17.42898]
[1777076951014,19.89,77312.19,0.3,-0.36501,0.00041,17.43065]
[1777076953083,19.89,77311.99,0.3,-0.36509,0.00041,17.43197]
[1777076953106,19.89,77311.99,0.3,-0.36509,0.00041,17.43203]
[1777076958414,19.89,77310.43,0.3,-0.36575,0.00041,17.44212]
[1777076964891,19.9,77309.42,0.3,-0.36619,0.00041,17.44888]
[1777076970858,19.9,77308.22,0.3,-0.3667,0.00041,17.45665]
[1777076975969,19.91,77308.06,0.3,-0.36677,0.00041,17.45308]
[1777076977185,19.91,77307.75,0.3,-0.3669,0.00041,17.45512]
[1777076984714,19.91,77306.08,0.3,-0.36761,0.00041,17.46599]
[1777076986729,19.92,77304.82,0.3,-0.36816,0.00041,17.47416]
[1777076988781,19.92,77304.82,0.3,-0.36817,0.00041,17.47435]
[1777076989381,19.92,77304.66,0.3,-0.36824,0.00041,17.47543]
[1777076993918,19.93,77304.4,0.3,-0.36837,0.00041,17.47742]
[1777076994101,19.93,77303.73,0.3,-0.36865,0.00041,17.48163]
[1777076996983,19.93,77304.0,0.3,-0.36855,0.00041,17.48017]
[1777076997118,19.93,77304.0,0.3,-0.36856,0.00041,17.48027]
[1777077000408,19.93,77303.84,0.3,-0.36864,0.00041,17.48145]
[1777077001214,19.93,77303.84,0.3,-0.36865,0.00041,17.48164]
[1777077002638,19.94,77303.53,0.3,-0.36878,0.00041,17.48363]
[1777077003161,19.94,77303.69,0.3,-0.36872,0.00041,17.48276]
[1777077004287,19.94,77303.96,0.3,-0.36862,0.00041,17.48121]
[1777077005174,19.94,77303.74,0.3,-0.36872,0.00041,17.48265]
[1777077010213,19.94,77303.25,0.3,-0.36895,0.00041,17.48613]
[1777077015327,19.95,77304.86,0.3,-0.36831,0.00041,17.47665]
[1777077016498,19.95,77305.19,0.3,-0.36819,0.00041,17.47472]
[1777077016599,19.95,77305.32,0.3,-0.36814,0.00041,17.47401]
[1777077020794,19.95,77305.32,0.3,-0.36816,0.00041,17.47429]
[1777077020866,19.95,77305.32,0.3,-0.36816,0.00041,17.47429]
[1777077022350,19.95,77305.03,0.3,-0.36829,0.00041,17.47624]
[1777077022714,19.95,77313.42,0.3,-0.36488,0.00041,17.42423]
[1777077027649,19.96,77313.67,0.3,-0.3648,0.00041,17.42311]
[1777077028199,19.96,77313.49,0.3,-0.36488,0.00041,17.42434]
[1777077032743,19.96,77313.37,0.3,-0.36494,0.00041,17.42528]
[1777077032774,19.96,77313.37,0.3,-0.36494,0.00041,17.42528]
[1777077036127,19.96,77314.29,0.3,-0.36455,0.00041,17.41457]
[1777077036188,19.96,77314.29,0.3,-0.36455,0.00041,17.41457]
[1777077037681,19.97,77313.43,0.3,-0.36493,0.00041,17.42042]
[1777077037986,19.97,77313.43,0.3,-0.36493,0.00041,17.42042]
[1777077039750,19.97,77313.3,0.3,-0.36499,0.00041,17.42146]
[1777077039928,19.97,77313.3,0.3,-0.36499,0.00041,17.42146]
[1777077043466,19.97,77313.02,0.3,-0.36512,0.00041,17.42343]
[1777077046050,19.98,77312.49,0.3,-0.36536,0.00041,17.42719]
[1777077046053,19.98,77312.49,0.3,-0.36536,0.00041,17.42719]
[1777077046084,19.98,77312.49,0.3,-0.36536,0.00041,17.42719]
[1777077046149,19.98,77312.49,0.3,-0.36536,0.00041,17.42719]
[1777077046185,19.98,77312.42,0.3,-0.3654,0.00041,17.42784]
[1777077046417,19.98,77312.42,0.3,-0.3654,0.00041,17.42784]
[1777077047618,19.98,77313.58,0.3,-0.36493,0.00041,17.42058]
[1777077048324,19.98,77314.57,0.3,-0.36454,0.00041,17.41446]
[1777077049022,19.98,77314.57,0.3,-0.36454,0.00041,17.41446]
[1777077050334,19.98,77314.86,0.3,-0.36443,0.00041,17.41286]
[1777077051164,19.98,77314.21,0.3,-0.3647,0.00041,17.41706]
[1777077058259,19.99,77313.36,0.3,-0.36507,0.00041,17.42267]
[1777077058277,19.99,77313.36,0.3,-0.36507,0.00041,17.42267]
[1777077059810,19.99,77313.13,0.3,-0.36517,0.00041,17.42419]
[1777077059841,19.99,77313.13,0.3,-0.36517,0.00041,17.42419]
[1777077060599,19.99,77314.61,0.3,-0.36457,0.00041,17.41493]
[1777077060635,19.99,77314.61,0.3,-0.36457,0.00041,17.41493]
[1777077064591,19.99,77321.64,0.3,-0.36172,0.0004,17.37041]
[1777077065567,19.99,77321.64,0.3,-0.36172,0.0004,17.37041]
[1777077065693,19.99,77321.64,0.3,-0.36172,0.0004,17.37041]
[1777077065754,19.99,77323.37,0.3,-0.36103,0.0004,17.35933]
[1777077067608,19.99,77316.97,0.3,-0.36362,0.00041,17.40027]
[1777077069102,19.99,77316.97,0.3,-0.36362,0.00041,17.40027]
[1777077069203,19.99,77317.04,0.3,-0.3636,0.00041,17.39989]
[1777077070246,19.99,77317.04,0.3,-0.3636,0.00041,17.39989]
[1777077076671,19.99,77318.29,0.3,-0.3631,0.0004,17.39215]
[1777077080731,19.99,77319.57,0.3,-0.36259,0.0004,17.38407]
[1777077081467,19.99,77319.57,0.3,-0.36259,0.0004,17.38412]
[1777077088622,20.0,77320.37,0.3,-0.36228,0.0004,17.37925]
[1777077094801,20.0,77321.36,0.3,-0.36186,0.0004,17.36793]
[1777077099836,20.0,77322.12,0.3,-0.36156,0.0004,17.36321]
[1777077101007,20.0,77322.12,0.3,-0.36156,0.0004,17.36321]
[1777077101064,20.0,77322.84,0.3,-0.36127,0.0004,17.35864]
[1777077102238,20.0,77322.84,0.3,-0.36127,0.0004,17.35864]
[1777077102272,20.0,77322.84,0.3,-0.36127,0.0004,17.35864]
[1777077103000,20.0,77322.84,0.3,-0.36127,0.0004,17.35864]
[1777077103025,20.0,77322.84,0.3,-0.36127,0.0004,17.35864]
[1777077103761,20.0,77323.33,0.3,-0.36108,0.0004,17.35555]
[1777077103829,20.0,77323.33,0.3,-0.36108,0.0004,17.35555]
[1777077108899,20.0,77323.58,0.3,-0.36099,0.0004,17.35412]
[1777077109468,20.0,77323.58,0.3,-0.36099,0.0004,17.35412]
[1777077110207,20.0,77323.83,0.3,-0.36089,0.0004,17.35254]
[1777077115245,20.0,77323.86,0.3,-0.36088,0.0004,17.35246]
[1777077120273,20.0,77323.68,0.3,-0.36096,0.0004,17.35375]
[1777077122925,20.0,77325.17,0.3,-0.36037,0.0004,17.34422]
[1777077122963,20.0,77325.17,0.3,-0.36037,0.0004,17.34422]
[1777077128034,20.02,77328.45,0.3,-0.35917,0.0004,17.32504]
[1777077133067,20.04,77328.4,0.3,-0.35927,0.0004,17.32673]
[1777077138121,20.04,77327.98,0.3,-0.35945,0.0004,17.32957]
[1777077138908,20.04,77328.3,0.3,-0.35932,0.0004,17.32752]
[1777077139113,20.04,77328.3,0.3,-0.35932,0.0004,17.32755]
[1777077144144,20.04,77331.57,0.3,-0.35801,0.0004,17.30633]
[1777077148173,20.04,77336.64,0.3,-0.35598,0.0004,17.27294]
[1777077148471,20.04,77336.64,0.3,-0.35598,0.0004,17.27294]
[1777077148524,20.04,77336.64,0.3,-0.35598,0.0004,17.27294]
[1777077149030,20.04,77336.64,0.3,-0.35598,0.0004,17.27294]
[1777077149519,20.04,77337.67,0.3,-0.35557,0.0004,17.26611]
[1777077155222,20.04,77337.37,0.3,-0.35566,0.0004,17.26301]
[1777077162273,20.04,77338.67,0.3,-0.35514,0.0004,17.25437]
[1777077167307,20.04,77339.94,0.3,-0.35463,0.0004,17.24588]
[1777077172341,20.04,77340.64,0.3,-0.35435,0.0004,17.2412]
[1777077177377,20.04,77341.67,0.3,-0.35394,0.0004,17.23429]
[1777077185431,20.04,77342.76,0.3,-0.35351,0.0004,17.22699]
[1777077192481,20.04,77343.86,0.3,-0.35307,0.0004,17.21962]
[1777077197524,20.04,77344.15,0.3,-0.35296,0.0004,17.2177]
[1777077198899,20.04,77344.15,0.3,-0.35296,0.0004,17.2177]
[1777077198945,20.04,77344.15,0.3,-0.35296,0.0004,17.2177]
[1777077199990,20.04,77344.37,0.3,-0.35287,0.0004,17.21622]
[1777077200065,20.04,77344.37,0.3,-0.35287,0.0004,17.21622]
[1777077203615,20.04,77344.37,0.3,-0.35287,0.0004,17.21624]
[1777077203650,20.04,77344.37,0.3,-0.35287,0.0004,17.21624]
[1777077204089,20.04,77344.37,0.3,-0.35287,0.0004,17.21624]
[1777077204113,20.04,77344.37,0.3,-0.35287,0.0004,17.21624]
[1777077211949,20.04,77348.9,0.3,-0.35107,0.0004,17.18548]
[1777077217037,20.04,77351.69,0.3,-0.34992,0.0004,17.16122]
[1777077220477,20.04,77353.45,0.3,-0.34922,0.0004,17.14899]
[1777077220511,20.04,77353.62,0.3,-0.34915,0.0004,17.1478]
[1777077222298,20.04,77353.62,0.3,-0.34915,0.0004,17.1478]
[1777077222333,20.04,77353.62,0.3,-0.34915,0.0004,17.1478]
[1777077224008,20.04,77355.33,0.3,-0.34847,0.0004,17.13591]
[1777077224066,20.04,77355.33,0.3,-0.34847,0.0004,17.13591]
[1777077226438,20.04,77354.96,0.3,-0.34862,0.0004,17.13849]
[1777077226897,20.04,77354.96,0.3,-0.34862,0.0004,17.1385]
[1777077227033,20.04,77354.96,0.3,-0.34862,0.0004,17.1385]
[1777077227137,20.04,77354.96,0.3,-0.34862,0.0004,17.1385]
[1777077227333,20.04,77354.96,0.3,-0.34862,0.0004,17.1385]
[1777077227424,20.04,77354.96,0.3,-0.34862,0.0004,17.1385]
[1777077227434,20.04,77357.86,0.3,-0.34746,0.0004,17.11825]
[1777077228597,20.04,77357.86,0.3,-0.34746,0.0004,17.11825]
[1777077228740,20.04,77363.22,0.3,-0.34533,0.0004,17.08043]
[1777077233335,20.04,77362.99,0.3,-0.34542,0.0004,17.08208]
[1777077235382,20.04,77362.99,0.3,-0.34543,0.0004,17.0821]
[1777077240825,20.04,77361.2,0.3,-0.34613,0.0004,17.09472]
[1777077247874,20.04,77360.16,0.3,-0.34654,0.0004,17.10193]
[1777077251371,20.04,77359.59,0.3,-0.34676,0.0004,17.10591]
[1777077251430,20.04,77359.59,0.3,-0.34676,0.0004,17.10591]
[1777077251492,20.04,77359.59,0.3,-0.34676,0.0004,17.10591]
[1777077252735,20.04,77358.69,0.3,-0.34712,0.0004,17.1122]
[1777077253709,20.04,77359.46,0.3,-0.34681,0.0004,17.10677]
[1777077253756,20.04,77359.46,0.3,-0.34681,0.0004,17.10677]
[1777077253816,20.04,77359.46,0.3,-0.34681,0.0004,17.10677]
[1777077257108,20.04,77359.23,0.3,-0.3469,0.0004,17.10834]
[1777077257384,20.04,77358.04,0.3,-0.34737,0.0004,17.11666]
[1777077262397,20.04,77357.75,0.3,-0.34748,0.0004,17.1186]
[1777077266334,20.04,77352.52,0.3,-0.34956,0.0004,17.15492]
[1777077268600,20.04,77352.58,0.3,-0.34953,0.0004,17.15444]
[1777077269061,20.04,77352.58,0.3,-0.34953,0.0004,17.15444]
[1777077269162,20.04,77352.58,0.3,-0.34953,0.0004,17.15441]
[1777077275063,20.04,77352.48,0.3,-0.34953,0.0004,17.14976]
[1777077280101,20.04,77352.08,0.3,-0.34967,0.0004,17.15227]
[1777077285560,20.04,77352.64,0.3,-0.34944,0.0004,17.14827]
[1777077288935,20.03,77352.13,0.3,-0.34963,0.0004,17.1516]
[1777077289161,20.03,77352.17,0.3,-0.34962,0.0004,17.15128]
[1777077294196,20.03,77351.48,0.3,-0.34988,0.0004,17.15586]
[1777077300101,20.03,77351.86,0.3,-0.34972,0.0004,17.15304]
[1777077306070,20.03,77351.42,0.3,-0.34988,0.0004,17.15592]
[1777077315351,20.02,77351.08,0.3,-0.34999,0.0004,17.15778]
[1777077320794,20.02,77350.55,0.3,-0.35019,0.0004,17.16122]
[1777077321800,20.02,77350.55,0.3,-0.35019,0.0004,17.16122]
[1777077322532,20.02,77350.79,0.3,-0.35009,0.0004,17.15948]
[1777077323057,20.02,77350.79,0.3,-0.35009,0.0004,17.15948]
[1777077324413,20.02,77350.79,0.3,-0.35009,0.0004,17.1594]
[1777077327771,20.02,77350.58,0.3,-0.35016,0.0004,17.16072]
[1777077328440,20.02,77350.72,0.3,-0.35011,0.0004,17.15971]
[1777077333475,20.02,77350.89,0.3,-0.34999,0.0004,17.15313]
[1777077338171,20.02,77350.51,0.3,-0.35013,0.0004,17.15559]
[1777077338510,20.02,77350.53,0.3,-0.35012,0.0004,17.15541]
[1777077342836,20.02,77350.7,0.3,-0.35005,0.0004,17.15412]
[1777077342938,20.02,77350.61,0.3,-0.35008,0.0004,17.1547]
[1777077348579,20.01,77351.17,0.3,-0.34984,0.0004,17.1506]
[1777077353614,20.01,77351.57,0.3,-0.34968,0.0004,17.14768]
[1777077357424,20.01,77353.06,0.3,-0.34908,0.0004,17.1373]
[1777077357526,20.01,77352.85,0.3,-0.34916,0.0004,17.13872]
[1777077360124,20.01,77352.85,0.3,-0.34916,0.0004,17.13869]
[1777077360176,20.01,77353.47,0.3,-0.34891,0.0004,17.13434]
[1777077363977,20.01,77353.29,0.3,-0.34898,0.0004,17.13557]
[1777077364078,20.01,77352.91,0.3,-0.34913,0.0004,17.13817]
[1777077370593,20.01,77352.41,0.3,-0.34932,0.0004,17.14146]
[1777077375769,20.01,77352.59,0.3,-0.34924,0.0004,17.14006]
[1777077382032,20.01,77352.37,0.3,-0.34932,0.0004,17.14144]
[1777077382297,20.01,77352.37,0.3,-0.34932,0.0004,17.14144]
[1777077382353,20.01,77352.37,0.3,-0.34932,0.0004,17.14144]
[1777077382398,20.01,77352.07,0.3,-0.34943,0.0004,17.1434]
[1777077383246,20.01,77352.07,0.3,-0.34943,0.0004,17.1434]
[1777077383347,20.01,77351.93,0.3,-0.34949,0.0004,17.14434]
[1777077383879,20.01,77351.93,0.3,-0.34949,0.0004,17.14434]
[1777077383941,20.01,77351.93,0.3,-0.34949,0.0004,17.14434]
[1777077385121,20.01,77351.95,0.3,-0.34948,0.0004,17.14421]
[1777077385194,20.01,77351.95,0.3,-0.34948,0.0004,17.14421]
[1777077388647,20.01,77351.95,0.3,-0.34947,0.0004,17.14412]
[1777077388862,20.0,77351.36,0.3,-0.34971,0.0004,17.14816]
[1777077391793,20.0,77347.15,0.3,-0.35139,0.0004,17.17709]
[1777077392483,20.0,77347.19,0.3,-0.35133,0.0004,17.17152]
[1777077398820,20.0,77347.39,0.3,-0.35125,0.0004,17.1701]
[1777077405141,20.0,77349.61,0.3,-0.35033,0.0004,17.15441]
[1777077410877,20.0,77349.51,0.3,-0.35036,0.0004,17.15488]
[1777077416120,20.0,77349.56,0.3,-0.35033,0.0004,17.15441]
[1777077416149,20.0,77349.56,0.3,-0.35033,0.0004,17.15441]
[1777077421578,20.0,77351.37,0.3,-0.3496,0.0004,17.14171]
[1777077421610,20.0,77351.37,0.3,-0.3496,0.0004,17.14171]
[1777077422171,20.0,77351.25,0.3,-0.34965,0.0004,17.14252]
[1777077422191,20.0,77351.25,0.3,-0.34965,0.0004,17.14252]
[1777077422775,20.0,77351.39,0.3,-0.34959,0.0004,17.14155]
[1777077423255,20.0,77351.39,0.3,-0.34959,0.0004,17.14155]
[1777077429141,19.99,77351.52,0.3,-0.34953,0.0004,17.14056]
[1777077433758,19.99,77351.32,0.3,-0.34961,0.0004,17.14191]
[1777077434177,19.99,77351.31,0.3,-0.34961,0.0004,17.14197]
[1777077436920,19.99,77352.13,0.3,-0.34929,0.0004,17.13626]
[1777077437586,19.99,77353.06,0.3,-0.34891,0.0004,17.12978]
[1777077444603,19.99,77353.15,0.3,-0.34888,0.0004,17.12913]
[1777077451156,19.99,77353.68,0.3,-0.34862,0.0004,17.12017]
[1777077456331,19.99,77353.34,0.3,-0.34876,0.0004,17.1225]
[1777077462844,19.99,77352.55,0.3,-0.34907,0.0004,17.12797]
[1777077468715,19.99,77351.97,0.3,-0.3493,0.0004,17.13196]
[1777077468740,19.99,77351.97,0.3,-0.3493,0.0004,17.13196]
[1777077474457,19.99,77352.0,0.3,-0.34929,0.0004,17.13167]
[1777077474841,19.99,77352.0,0.3,-0.34929,0.0004,17.13167]
[1777077474942,19.99,77351.92,0.3,-0.34932,0.0004,17.13223]
[1777077476035,19.99,77351.92,0.3,-0.34932,0.0004,17.13223]
[1777077476137,19.99,77351.84,0.3,-0.34935,0.0004,17.13277]
[1777077480631,19.99,77351.84,0.3,-0.34935,0.0004,17.13275]
[1777077480655,19.99,77351.84,0.3,-0.34935,0.0004,17.13274]
[1777077482225,19.99,77351.33,0.3,-0.34955,0.0004,17.13627]
[1777077482513,19.99,77352.9,0.3,-0.34892,0.0004,17.12536]
[1777077482866,19.99,77352.9,0.3,-0.34892,0.0004,17.12536]
[1777077483520,19.99,77353.07,0.3,-0.34885,0.0004,17.12418]
[1777077483912,19.99,77353.07,0.3,-0.34885,0.0004,17.12418]
[1777077490569,19.99,77353.58,0.3,-0.34865,0.0004,17.12063]
[1777077491808,19.99,77353.8,0.3,-0.34856,0.0004,17.1191]
[1777077497624,19.99,77354.04,0.3,-0.34847,0.0004,17.11742]
[1777077497666,19.99,77354.04,0.3,-0.34847,0.0004,17.11742]
[1777077498070,19.99,77354.14,0.3,-0.34843,0.0004,17.11673]
[1777077498139,19.99,77354.14,0.3,-0.34843,0.0004,17.11673]
[1777077502623,19.99,77354.29,0.3,-0.34837,0.0004,17.11569]
[1777077508695,19.99,77354.03,0.3,-0.34847,0.0004,17.11752]
[1777077509432,19.99,77354.03,0.3,-0.34847,0.0004,17.11752]
[1777077515746,19.99,77354.2,0.3,-0.34837,0.0004,17.11117]
[1777077517995,19.99,77354.2,0.3,-0.34837,0.0004,17.11117]
[1777077518034,19.99,77354.2,0.3,-0.34837,0.0004,17.11117]
[1777077520236,19.99,77354.23,0.3,-0.34836,0.0004,17.111]
[1777077520337,19.99,77354.23,0.3,-0.34836,0.0004,17.111]
[1777077520759,19.99,77354.23,0.3,-0.34836,0.0004,17.111]
[1777077528846,19.99,77354.27,0.3,-0.34835,0.0004,17.11074]
[1777077534462,19.99,77353.21,0.3,-0.34876,0.0004,17.11796]
[1777077536236,19.99,77352.44,0.3,-0.34906,0.0004,17.12323]
[1777077536949,19.99,77352.44,0.3,-0.34906,0.0004,17.1232]
[1777077538761,19.99,77352.22,0.3,-0.34915,0.0004,17.1247]
[1777077544127,19.99,77351.76,0.3,-0.34932,0.0004,17.12769]
[1777077549984,19.99,77351.6,0.3,-0.34937,0.0004,17.12854]
[1777077555999,19.99,77351.6,0.3,-0.34937,0.0004,17.12846]
[1777077562395,19.98,77351.37,0.3,-0.34945,0.0004,17.1299]
[1777077565669,19.98,77351.55,0.3,-0.34936,0.0004,17.12839]
[1777077565768,19.98,77351.55,0.3,-0.34936,0.0004,17.12839]
[1777077565829,19.98,77356.32,0.3,-0.34745,0.0004,17.09493]
[1777077566016,19.98,77356.32,0.3,-0.34745,0.0004,17.09493]
[1777077566351,19.98,77356.32,0.3,-0.34745,0.0004,17.09493]
[1777077566565,19.98,77356.32,0.3,-0.34745,0.0004,17.09493]
[1777077566623,19.98,77356.32,0.3,-0.34745,0.0004,17.09493]
[1777077566679,19.98,77356.32,0.3,-0.34745,0.0004,17.09493]
[1777077566825,19.98,77371.81,0.3,-0.34128,0.0004,16.98393]
[1777077567389,19.98,77371.81,0.3,-0.34128,0.0004,16.98393]
[1777077567428,19.98,77371.81,0.3,-0.34128,0.0004,16.98393]
[1777077567498,19.98,77371.81,0.3,-0.34128,0.0004,16.98393]
[1777077567594,19.98,77376.57,0.3,-0.33939,0.0004,16.94899]
[1777077568062,19.98,77376.57,0.3,-0.33939,0.0004,16.94899]
[1777077568465,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077568907,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077568952,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077569013,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077569015,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077569655,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077569704,19.98,77376.98,0.3,-0.33923,0.0004,16.946]
[1777077569733,19.98,77376.71,0.3,-0.33933,0.0004,16.94798]
[1777077570149,19.98,77376.71,0.3,-0.33933,0.0004,16.94798]
[1777077570202,19.98,77376.71,0.3,-0.33933,0.0004,16.94798]
[1777077576166,19.98,77376.15,0.3,-0.33951,0.0004,16.94679]
[1777077577006,19.98,77376.15,0.3,-0.33951,0.0004,16.94679]
[1777077577088,19.98,77376.15,0.3,-0.33951,0.0004,16.94679]
[1777077578337,19.98,77377.88,0.3,-0.33883,0.0004,16.93402]
[1777077578406,19.98,77381.69,0.3,-0.33732,0.0004,16.90574]
[1777077580169,19.98,77381.69,0.3,-0.33732,0.0004,16.90576]
[1777077580270,19.98,77381.51,0.3,-0.33739,0.0004,16.90707]
[1777077582091,19.98,77381.59,0.3,-0.33736,0.0004,16.90643]
[1777077582835,19.98,77381.9,0.3,-0.33723,0.0004,16.90404]
[1777077587903,19.98,77381.34,0.3,-0.33745,0.0004,16.90811]
[1777077592595,19.98,77381.28,0.3,-0.33747,0.0004,16.90846]
[1777077592622,19.98,77381.86,0.3,-0.33723,0.0004,16.90407]
[1777077594332,19.98,77381.86,0.3,-0.33723,0.0004,16.90407]
[1777077594433,19.98,77382.1,0.3,-0.33714,0.0004,16.90223]
[1777077596746,19.98,77382.1,0.3,-0.33713,0.0004,16.90219]
[1777077596848,19.98,77382.1,0.3,-0.33713,0.0004,16.90213]
[1777077597945,19.98,77382.1,0.3,-0.33713,0.0004,16.90213]
[1777077598640,19.98,77382.1,0.3,-0.33713,0.0004,16.90213]
[1777077601042,19.98,77382.1,0.3,-0.33713,0.0004,16.90202]
[1777077601342,19.98,77382.1,0.3,-0.33713,0.0004,16.90202]
[1777077606377,19.98,77382.98,0.3,-0.33678,0.00039,16.89545]
[1777077611587,19.98,77383.15,0.3,-0.33671,0.00039,16.89423]
[1777077617082,19.98,77383.03,0.3,-0.33677,0.00039,16.89524]
[1777077619217,19.98,77383.18,0.3,-0.33671,0.00039,16.89414]
[1777077619468,19.98,77383.18,0.3,-0.33671,0.00039,16.89418]
[1777077624277,19.98,77384.85,0.3,-0.33606,0.00039,16.88178]
[1777077624353,19.98,77384.85,0.3,-0.33606,0.00039,16.88178]
[1777077626177,19.98,77384.92,0.3,-0.33603,0.00039,16.88133]
[1777077626233,19.98,77384.88,0.3,-0.33605,0.00039,16.88166]
[1777077631553,19.98,77384.79,0.3,-0.33606,0.00039,16.87728]
[1777077636588,19.98,77385.41,0.3,-0.33583,0.00039,16.87284]
[1777077640302,19.98,77385.5,0.3,-0.3358,0.00039,16.87232]
[1777077640616,19.98,77385.54,0.3,-0.33578,0.00039,16.87208]
[1777077643471,19.98,77385.71,0.3,-0.33572,0.00039,16.87085]
[1777077643643,19.98,77385.53,0.3,-0.3358,0.00039,16.87231]
[1777077644263,19.98,77385.53,0.3,-0.3358,0.00039,16.87231]
[1777077644645,19.98,77385.78,0.3,-0.3357,0.00039,16.87049]
[1777077645043,19.98,77385.78,0.3,-0.3357,0.00039,16.87049]
[1777077645733,19.98,77385.78,0.3,-0.3357,0.00039,16.87049]
[1777077646233,19.98,77385.8,0.3,-0.3357,0.00039,16.87039]
[1777077647666,19.99,77385.76,0.3,-0.33571,0.00039,16.87075]
[1777077648479,19.99,77385.76,0.3,-0.33571,0.00039,16.87075]
[1777077648740,19.99,77385.76,0.3,-0.33571,0.00039,16.87075]
[1777077648800,19.99,77385.76,0.3,-0.33571,0.00039,16.87075]
[1777077648901,19.99,77385.89,0.3,-0.33567,0.00039,16.86988]
[1777077649490,19.99,77385.89,0.3,-0.33567,0.00039,16.86988]
[1777077649567,19.99,77385.89,0.3,-0.33567,0.00039,16.86988]
[1777077649592,19.99,77385.89,0.3,-0.33567,0.00039,16.86993]
[1777077651123,19.99,77385.89,0.3,-0.33567,0.00039,16.86999]
[1777077651695,19.99,77386.5,0.3,-0.33544,0.00039,16.86546]
[1777077657438,19.99,77386.56,0.3,-0.33542,0.00039,16.86506]
[1777077658147,19.99,77386.44,0.3,-0.33548,0.00039,16.8662]
[1777077660806,19.99,77386.68,0.3,-0.33539,0.00039,16.86458]
[1777077661238,19.99,77386.66,0.3,-0.3354,0.00039,16.8648]
[1777077663145,19.99,77393.81,0.3,-0.3326,0.00039,16.8107]
[1777077664062,19.99,77393.71,0.3,-0.33264,0.00039,16.81158]
[1777077664717,19.99,77393.71,0.3,-0.33264,0.00039,16.81158]
[1777077664786,19.99,77393.71,0.3,-0.33265,0.00039,16.8117]
[1777077667032,20.0,77397.15,0.3,-0.33131,0.00039,16.78557]
[1777077667732,20.0,77397.15,0.3,-0.33131,0.00039,16.78557]
[1777077667808,20.0,77398.98,0.3,-0.3306,0.00039,16.77161]
[1777077670104,20.0,77398.84,0.3,-0.33067,0.00039,16.77299]
[1777077670137,20.0,77398.84,0.3,-0.33067,0.00039,16.77299]
[1777077671721,20.0,77399.45,0.3,-0.33044,0.00039,16.76844]
[1777077671772,20.0,77399.45,0.3,-0.33044,0.00039,16.76844]
[1777077672201,20.0,77399.5,0.3,-0.33043,0.00039,16.76821]
[1777077672272,20.0,77399.5,0.3,-0.33043,0.00039,16.76821]
[1777077679402,20.0,77399.39,0.3,-0.3305,0.00039,16.76953]
[1777077684937,20.01,77402.47,0.3,-0.32934,0.00039,16.74672]
[1777077685928,20.01,77402.47,0.3,-0.32934,0.00039,16.74672]
[1777077685934,20.01,77402.88,0.3,-0.32919,0.00039,16.74368]
[1777077686124,20.01,77402.88,0.3,-0.32919,0.00039,16.74368]
[1777077686942,20.01,77405.01,0.3,-0.32836,0.00039,16.7272]
[1777077688753,20.01,77409.38,0.3,-0.32667,0.00039,16.69307]
[1777077688958,20.01,77409.2,0.3,-0.32675,0.00039,16.69464]
[1777077692726,20.02,77408.08,0.3,-0.32715,0.00039,16.69844]
[1777077692768,20.02,77407.84,0.3,-0.32726,0.00039,16.70062]
[1777077698675,20.02,77407.55,0.3,-0.3274,0.00039,16.70335]
[1777077704087,20.03,77405.65,0.3,-0.3282,0.00039,16.71954]
[1777077706739,20.03,77404.95,0.3,-0.32849,0.00039,16.72538]
[1777077706785,20.03,77404.91,0.3,-0.32853,0.00039,16.72607]
[1777077711388,20.04,77404.96,0.3,-0.32853,0.00039,16.72609]
[1777077711894,20.04,77404.96,0.3,-0.32853,0.00039,16.72609]
[1777077712858,20.04,77404.87,0.3,-0.32858,0.00039,16.72706]
[1777077712943,20.04,77404.81,0.3,-0.3286,0.00039,16.72766]
[1777077721179,20.04,77404.88,0.3,-0.32863,0.00039,16.72811]
[1777077722038,20.04,77404.88,0.3,-0.32863,0.00039,16.72811]
[1777077725778,20.05,77407.31,0.3,-0.32769,0.00039,16.70946]
[1777077725938,20.05,77407.31,0.3,-0.32769,0.00039,16.70946]
[1777077725879,20.05,77407.56,0.3,-0.32761,0.00039,16.70771]
[1777077726213,20.05,77407.56,0.3,-0.32761,0.00039,16.70771]
[1777077731248,20.05,77409.24,0.3,-0.32698,0.00039,16.69506]
[1777077736431,20.05,77409.46,0.3,-0.3269,0.00039,16.69354]
[1777077743193,20.06,77410.24,0.3,-0.32664,0.00039,16.68815]
[1777077748369,20.06,77410.78,0.3,-0.32644,0.00039,16.68418]
[1777077753405,20.06,77411.5,0.3,-0.32613,0.00039,16.67347]
[1777077755698,20.06,77411.7,0.3,-0.32606,0.00039,16.67201]
[1777077755784,20.06,77412.04,0.3,-0.32593,0.00039,16.66939]
[1777077757029,20.06,77412.04,0.3,-0.32593,0.00039,16.66939]
[1777077757433,20.06,77412.42,0.3,-0.32578,0.00039,16.66645]
[1777077763001,20.06,77412.55,0.3,-0.32574,0.00039,16.6656]
[1777077763975,20.06,77412.58,0.3,-0.32574,0.00039,16.66559]
[1777077768992,20.06,77412.6,0.3,-0.32575,0.00039,16.66566]
[1777077774038,20.07,77412.74,0.3,-0.3257,0.00039,16.66483]
[1777077779078,20.07,77414.13,0.3,-0.32518,0.00039,16.65417]
[1777077784107,20.07,77414.47,0.3,-0.32506,0.00039,16.65178]
[1777077789167,20.07,77414.37,0.3,-0.32512,0.00039,16.65286]
[1777077794182,20.07,77414.37,0.3,-0.32513,0.00039,16.65314]
[1777077799203,20.08,77413.97,0.3,-0.3253,0.00039,16.65657]
[1777077804217,20.08,77413.34,0.3,-0.32555,0.00039,16.6618]
[1777077805252,20.08,77413.34,0.3,-0.32555,0.00039,16.6618]
[1777077805975,20.08,77413.34,0.3,-0.32556,0.00039,16.66189]
[1777077811113,20.08,77413.34,0.3,-0.32556,0.00039,16.66203]
[1777077816165,20.08,77413.25,0.3,-0.32556,0.00039,16.65742]
[1777077821626,20.08,77412.94,0.3,-0.32568,0.00039,16.65987]
[1777077826706,20.08,77412.93,0.3,-0.32568,0.00039,16.65996]
[1777077826764,20.08,77412.93,0.3,-0.32568,0.00039,16.65996]
[1777077826920,20.08,77412.93,0.3,-0.32568,0.00039,16.65996]
[1777077830494,20.08,77412.86,0.3,-0.32571,0.00039,16.66052]
[1777077830949,20.08,77412.83,0.3,-0.32572,0.00039,16.66075]
[1777077834389,20.08,77412.74,0.3,-0.32576,0.00039,16.66147]
[1777077834978,20.08,77412.7,0.3,-0.32577,0.00039,16.66179]
[1777077840968,20.08,77410.27,0.3,-0.32671,0.00039,16.68088]
[1777077846055,20.08,77411.77,0.3,-0.32615,0.00039,16.6695]
[1777077852097,20.08,77411.44,0.3,-0.32631,0.00039,16.67275]
[1777077857133,20.09,77412.09,0.3,-0.32608,0.00039,16.66819]
[1777077857603,20.09,77412.09,0.3,-0.32608,0.00039,16.66819]
[1777077858089,20.09,77412.09,0.3,-0.32608,0.00039,16.66819]
[1777077858137,20.09,77412.09,0.3,-0.32608,0.00039,16.66819]
[1777077858141,20.09,77412.06,0.3,-0.3261,0.00039,16.66854]
[1777077858168,20.09,77412.06,0.3,-0.3261,0.00039,16.66854]
[1777077858814,20.09,77412.06,0.3,-0.3261,0.00039,16.66854]
[1777077864044,20.09,77412.13,0.3,-0.32611,0.00039,16.66866]
[1777077869217,20.09,77411.85,0.3,-0.32623,0.00039,16.67114]
[1777077874253,20.1,77412.05,0.3,-0.32612,0.00039,16.66446]
[1777077879477,20.1,77411.99,0.3,-0.32615,0.00039,16.66507]
[1777077886026,20.1,77412.26,0.3,-0.32606,0.00039,16.66327]
[1777077893796,20.1,77412.19,0.3,-0.32611,0.00039,16.66435]
[1777077893818,20.1,77412.19,0.3,-0.32611,0.00039,16.66435]
[1777077893885,20.1,77412.19,0.3,-0.32611,0.00039,16.66435]
[1777077894109,20.1,77412.19,0.3,-0.32611,0.00039,16.66435]
[1777077894143,20.1,77412.19,0.3,-0.32611,0.00039,16.66435]
[1777077893993,20.1,77412.19,0.3,-0.32613,0.00039,16.6647]
[1777077894337,20.1,77412.19,0.3,-0.32613,0.00039,16.6647]
[1777077894389,20.1,77412.19,0.3,-0.32613,0.00039,16.6647]
[1777077894770,20.1,77412.19,0.3,-0.32613,0.00039,16.6647]
[1777077894892,20.1,77412.19,0.3,-0.32613,0.00039,16.6647]
[1777077895137,20.1,77377.86,0.3,-0.33955,0.00039,16.92536]
[1777077895606,20.11,77359.49,0.3,-0.34683,0.0004,17.05719]
[1777077896567,20.11,77359.49,0.3,-0.34683,0.0004,17.05719]
[1777077896783,20.11,77359.49,0.3,-0.34683,0.0004,17.05719]
[1777077897126,20.11,77358.44,0.3,-0.34726,0.0004,17.06467]
[1777077897491,20.11,77358.44,0.3,-0.34726,0.0004,17.06467]
[1777077897943,20.11,77359.98,0.3,-0.34665,0.0004,17.05389]
[1777077898455,20.11,77359.98,0.3,-0.34665,0.0004,17.05389]
[1777077898536,20.11,77359.98,0.3,-0.34665,0.0004,17.05389]
[1777077898889,20.11,77365.59,0.3,-0.34442,0.0004,17.0143]
[1777077899494,20.11,77365.59,0.3,-0.34442,0.0004,17.0143]
[1777077902747,20.11,77367.1,0.3,-0.34383,0.0004,17.00369]
[1777077902824,20.11,77368.18,0.3,-0.34341,0.0004,16.99606]
[1777077903708,20.11,77368.18,0.3,-0.34341,0.0004,16.99606]
[1777077903746,20.11,77368.18,0.3,-0.34341,0.0004,16.99606]
[1777077903953,20.11,77368.38,0.3,-0.34334,0.0004,16.99479]
[1777077904975,20.11,77368.38,0.3,-0.34334,0.0004,16.99479]
[1777077904994,20.11,77368.38,0.3,-0.34334,0.0004,16.99479]
[1777077905076,20.11,77368.62,0.3,-0.34325,0.0004,16.99315]
[1777077905725,20.11,77368.62,0.3,-0.34325,0.0004,16.99315]
[1777077905974,20.11,77368.68,0.3,-0.34323,0.0004,16.9928]
[1777077906713,20.11,77368.68,0.3,-0.34323,0.0004,16.9928]
[1777077906738,20.11,77368.68,0.3,-0.34323,0.0004,16.9928]
[1777077907873,20.11,77369.23,0.3,-0.34301,0.0004,16.98886]
[1777077907935,20.11,77369.23,0.3,-0.34301,0.0004,16.98886]
[1777077908131,20.11,77369.23,0.3,-0.34301,0.0004,16.98886]
[1777077913131,20.11,77370.93,0.3,-0.34237,0.0004,16.97714]
[1777077919075,20.12,77370.51,0.3,-0.34255,0.0004,16.98047]
[1777077922966,20.12,77370.11,0.3,-0.34271,0.0004,16.9835]
[1777077923004,20.12,77370.11,0.3,-0.34273,0.0004,16.98382]
[1777077926048,20.12,77369.54,0.3,-0.34296,0.0004,16.98799]
[1777077926110,20.12,77367.25,0.3,-0.34387,0.0004,17.0045]
[1777077931719,20.13,77367.2,0.3,-0.34392,0.0004,17.00527]
[1777077935623,20.13,77366.75,0.3,-0.34408,0.0004,17.00371]
[1777077937118,20.13,77367.36,0.3,-0.34385,0.0004,16.99948]
[1777077937146,20.13,77367.36,0.3,-0.34385,0.0004,16.99948]
[1777077942507,20.13,77367.19,0.3,-0.34393,0.0004,17.00101]
[1777077947052,20.13,77366.69,0.3,-0.34413,0.0004,17.00465]
[1777077947108,20.13,77366.69,0.3,-0.34413,0.0004,17.00465]
[1777077947580,20.13,77366.62,0.3,-0.34416,0.0004,17.0052]
[1777077947621,20.13,77366.62,0.3,-0.34416,0.0004,17.0052]
[1777077953763,20.13,77366.53,0.3,-0.3442,0.0004,17.00587]
[1777077958842,20.14,77366.74,0.3,-0.34414,0.0004,17.00477]
[1777077963877,20.14,77371.18,0.3,-0.3424,0.00039,16.97333]
[1777077969919,20.14,77370.63,0.3,-0.34262,0.00039,16.97737]
[1777077971702,20.14,77370.34,0.3,-0.34274,0.0004,16.97946]
[1777077971765,20.14,77370.34,0.3,-0.34274,0.0004,16.97946]
[1777077972292,20.14,77370.34,0.3,-0.34274,0.0004,16.97946]
[1777077972363,20.14,77370.34,0.3,-0.34274,0.0004,16.97946]
[1777077975909,20.14,77369.61,0.3,-0.34303,0.0004,16.98469]
[1777077975940,20.14,77369.61,0.3,-0.34303,0.0004,16.98469]
[1777077977811,20.14,77370.13,0.3,-0.34282,0.0004,16.98096]
[1777077982834,20.14,77371.17,0.3,-0.34241,0.00039,16.97347]
[1777077989732,20.14,77372.08,0.3,-0.34205,0.00039,16.96688]
[1777077995003,20.14,77373.06,0.3,-0.34162,0.00039,16.9545]
[1777077996743,20.14,77372.95,0.3,-0.34166,0.00039,16.95528]
[1777077998352,20.14,77372.95,0.3,-0.34166,0.00039,16.95525]
[1777078004240,20.14,77373.41,0.3,-0.34147,0.00039,16.95187]
[1777078005464,20.14,77373.41,0.3,-0.34147,0.00039,16.95185]
[1777078007042,20.14,77373.41,0.3,-0.34147,0.00039,16.95185]
[1777078007808,20.14,77373.41,0.3,-0.34147,0.00039,16.95183]
[1777078008561,20.14,77373.41,0.3,-0.34147,0.00039,16.95182]
[1777078010204,20.14,77381.14,0.3,-0.33843,0.00039,16.89548]
[1777078012166,20.14,77384.88,0.3,-0.33696,0.00039,16.86792]
[1777078012267,20.14,77384.05,0.3,-0.33729,0.00039,16.87408]
[1777078017271,20.14,77383.93,0.3,-0.33734,0.00039,16.87501]
[1777078022430,20.14,77383.98,0.3,-0.33733,0.00039,16.87481]
[1777078027509,20.14,77385.75,0.3,-0.33663,0.00039,16.86167]
[1777078028045,20.14,77385.75,0.3,-0.33663,0.00039,16.86167]
[1777078028070,20.14,77385.75,0.3,-0.33663,0.00039,16.86167]
[1777078028171,20.14,77385.37,0.3,-0.33678,0.00039,16.86448]
[1777078033365,20.14,77387.46,0.3,-0.33596,0.00039,16.84894]
[1777078036896,20.14,77387.85,0.3,-0.33581,0.00039,16.84606]
[1777078036973,20.14,77387.85,0.3,-0.33581,0.00039,16.84606]
[1777078036998,20.14,77387.68,0.3,-0.33588,0.00039,16.84737]
[1777078039979,20.14,77387.58,0.3,-0.33592,0.00039,16.84813]
[1777078040080,20.14,77387.31,0.3,-0.33602,0.00039,16.85019]
[1777078040953,20.14,77387.31,0.3,-0.33602,0.00039,16.85019]
[1777078041006,20.14,77387.21,0.3,-0.33606,0.00039,16.85093]
[1777078043633,20.14,77390.66,0.3,-0.33471,0.00039,16.8252]
[1777078043667,20.14,77390.66,0.3,-0.33471,0.00039,16.8252]
[1777078044158,20.14,77390.66,0.3,-0.33471,0.00039,16.8252]
[1777078044259,20.14,77390.24,0.3,-0.33488,0.00039,16.82845]
[1777078045164,20.14,77390.24,0.3,-0.33488,0.00039,16.82845]
[1777078049650,20.14,77389.67,0.3,-0.33512,0.00039,16.83288]
[1777078051988,20.14,77389.17,0.3,-0.33532,0.00039,16.83678]
[1777078052022,20.14,77389.17,0.3,-0.33532,0.00039,16.83678]
[1777078052089,20.14,77389.15,0.3,-0.33529,0.00039,16.83176]
[1777078058316,20.15,77391.12,0.3,-0.33453,0.00039,16.81725]
[1777078065672,20.15,77390.5,0.3,-0.33481,0.00039,16.82256]
[1777078067793,20.15,77390.34,0.3,-0.33489,0.00039,16.82414]
[1777078067812,20.15,77390.34,0.3,-0.33489,0.00039,16.82414]
[1777078067842,20.15,77390.34,0.3,-0.33489,0.00039,16.82414]
[1777078068558,20.15,77391.37,0.3,-0.33449,0.00039,16.81642]
[1777078068968,20.15,77391.01,0.3,-0.33464,0.00039,16.81922]
[1777078069702,20.15,77391.01,0.3,-0.33464,0.00039,16.81922]
[1777078075929,20.16,77393.12,0.3,-0.33384,0.00039,16.804]
[1777078081507,20.16,77395.52,0.3,-0.33294,0.00039,16.78651]
[1777078084873,20.16,77396.69,0.3,-0.3325,0.00039,16.77799]
[1777078084923,20.16,77396.69,0.3,-0.3325,0.00039,16.77799]
[1777078084955,20.16,77396.69,0.3,-0.3325,0.00039,16.77799]
[1777078086844,20.17,77403.49,0.3,-0.32987,0.00039,16.72638]
[1777078087937,20.17,77403.49,0.3,-0.32987,0.00039,16.72638]
[1777078087960,20.17,77403.49,0.3,-0.32987,0.00039,16.72638]
[1777078088011,20.17,77403.49,0.3,-0.32987,0.00039,16.72638]
[1777078088061,20.17,77404.89,0.3,-0.32933,0.00039,16.71581]
[1777078093705,20.17,77405.78,0.3,-0.329,0.00039,16.70915]
[1777078098823,20.17,77404.57,0.3,-0.32951,0.00039,16.71931]
[1777078102244,20.18,77404.79,0.3,-0.32943,0.00039,16.71781]
[1777078102345,20.18,77404.96,0.3,-0.32937,0.00039,16.71669]
[1777078107384,20.18,77404.88,0.3,-0.32943,0.00039,16.71772]
[1777078112404,20.18,77403.97,0.3,-0.32977,0.00039,16.72]
[1777078112875,20.18,77403.97,0.3,-0.32977,0.00039,16.72]
[1777078118963,20.19,77396.58,0.3,-0.33267,0.00039,16.77694]
[1777078120939,20.19,77395.41,0.3,-0.33313,0.00039,16.78588]
[1777078127019,20.19,77396.99,0.3,-0.33253,0.00039,16.77422]
[1777078132054,20.19,77399.78,0.3,-0.33146,0.00039,16.75333]
[1777078137088,20.19,77400.49,0.3,-0.3312,0.00039,16.74835]
[1777078142124,20.2,77401.21,0.3,-0.33094,0.00039,16.74327]
[1777078146422,20.2,77401.33,0.3,-0.33091,0.00039,16.74252]
[1777078147234,20.2,77401.59,0.3,-0.33081,0.00039,16.74072]
[1777078150228,20.2,77401.85,0.3,-0.33073,0.00039,16.73901]
[1777078156224,20.21,77403.26,0.3,-0.33021,0.00039,16.72892]
[1777078162265,20.21,77403.2,0.3,-0.33027,0.00039,16.73002]
[1777078167307,20.21,77404.31,0.3,-0.32987,0.00039,16.72207]
[1777078172340,20.22,77404.12,0.3,-0.32993,0.00039,16.71881]
[1777078173911,20.22,77403.48,0.3,-0.33018,0.00039,16.72383]
[1777078173967,20.22,77403.48,0.3,-0.33018,0.00039,16.72383]
[1777078179389,20.22,77404.04,0.3,-0.33,0.00039,16.72023]
[1777078181013,20.22,77403.84,0.3,-0.33008,0.00039,16.72188]
[1777078181057,20.22,77403.84,0.3,-0.33008,0.00039,16.72188]
[1777078181588,20.22,77403.82,0.3,-0.33009,0.00039,16.72215]
[1777078181653,20.22,77403.82,0.3,-0.33009,0.00039,16.72215]
[1777078182212,20.22,77403.82,0.3,-0.33009,0.00039,16.72215]
[1777078182245,20.22,77403.82,0.3,-0.33009,0.00039,16.72215]
[1777078183884,20.22,77404.01,0.3,-0.33003,0.00039,16.72082]
[1777078183969,20.22,77404.01,0.3,-0.33003,0.00039,16.72082]
[1777078185441,20.23,77404.01,0.3,-0.33003,0.00039,16.72094]
[1777078185507,20.23,77404.01,0.3,-0.33004,0.00039,16.72118]
[1777078186357,20.23,77404.01,0.3,-0.33004,0.00039,16.72118]
[1777078186403,20.23,77404.01,0.3,-0.33004,0.00039,16.72118]
[1777078193488,20.23,77405.13,0.3,-0.32966,0.00039,16.7136]
[1777078198523,20.24,77405.07,0.3,-0.32971,0.00039,16.71469]
[1777078203534,20.24,77405.07,0.3,-0.32974,0.00039,16.71517]
[1777078204409,20.24,77405.07,0.3,-0.32974,0.00039,16.71517]
[1777078204467,20.24,77405.07,0.3,-0.32974,0.00039,16.71517]
[1777078209920,20.24,77410.91,0.3,-0.32751,0.00039,16.67077]
[1777078215641,20.25,77408.12,0.3,-0.32866,0.00039,16.69379]
[1777078222094,20.26,77407.55,0.3,-0.3289,0.00039,16.69862]
[1777078224936,20.26,77404.49,0.3,-0.33012,0.00039,16.72277]
[1777078224954,20.26,77404.49,0.3,-0.33012,0.00039,16.72277]
[1777078224991,20.26,77404.49,0.3,-0.33012,0.00039,16.72277]
[1777078227753,20.26,77401.79,0.3,-0.33118,0.00039,16.7437]
[1777078229729,20.26,77401.3,0.3,-0.33139,0.00039,16.74773]
[1777078236264,20.27,77400.33,0.3,-0.33175,0.00039,16.75031]
[1777078242393,20.27,77400.15,0.3,-0.33183,0.00039,16.75199]
[1777078244156,20.27,77400.12,0.3,-0.33187,0.00039,16.75277]
[1777078244257,20.28,77400.59,0.3,-0.3317,0.00039,16.74944]
[1777078249889,20.28,77400.13,0.3,-0.33191,0.00039,16.7535]
[1777078253706,20.28,77400.19,0.3,-0.3319,0.00039,16.75339]
[1777078253914,20.28,77399.61,0.3,-0.33213,0.00039,16.75789]
[1777078254548,20.28,77399.61,0.3,-0.33213,0.00039,16.75789]
[1777078254598,20.28,77399.61,0.3,-0.33213,0.00039,16.75789]
[1777078254920,20.28,77399.55,0.3,-0.33216,0.00039,16.75846]
[1777078259735,20.29,77400.15,0.3,-0.33195,0.00039,16.75439]
[1777078259777,20.29,77400.15,0.3,-0.33195,0.00039,16.75439]
[1777078259956,20.29,77400.78,0.3,-0.33171,0.00039,16.74974]
[1777078260822,20.29,77400.78,0.3,-0.33171,0.00039,16.74974]
[1777078261308,20.29,77400.78,0.3,-0.33171,0.00039,16.74974]
[1777078273049,20.3,77400.95,0.3,-0.33173,0.00039,16.75002]
[1777078276689,20.3,77401.59,0.3,-0.3315,0.00039,16.74554]
[1777078279370,20.3,77402.08,0.3,-0.33131,0.00039,16.74195]
[1777078279708,20.3,77401.97,0.3,-0.33137,0.00039,16.74315]
[1777078280099,20.3,77401.97,0.3,-0.33137,0.00039,16.74315]
[1777078280669,20.3,77402.02,0.3,-0.33136,0.00039,16.74289]
[1777078282844,20.3,77402.02,0.3,-0.33136,0.00039,16.74289]
[1777078282931,20.31,77402.02,0.3,-0.33137,0.00039,16.74314]
[1777078286052,20.31,77402.02,0.3,-0.33137,0.00039,16.74314]
[1777078286115,20.31,77402.02,0.3,-0.33137,0.00039,16.74314]
[1777078287160,20.31,77402.02,0.3,-0.33139,0.00039,16.7435]
[1777078287253,20.31,77402.24,0.3,-0.33132,0.00039,16.74208]
[1777078290236,20.31,77402.16,0.3,-0.33136,0.00039,16.74281]
[1777078290285,20.31,77402.49,0.3,-0.33124,0.00039,16.74055]
[1777078294101,20.31,77402.49,0.3,-0.3312,0.00039,16.73536]
[1777078294209,20.31,77402.63,0.3,-0.33116,0.00039,16.73455]
[1777078299243,20.32,77401.91,0.3,-0.33147,0.00039,16.74061]
[1777078301000,20.32,77402.59,0.3,-0.33122,0.00039,16.73571]
[1777078301462,20.32,77402.37,0.3,-0.33131,0.00039,16.7375]
[1777078303271,20.32,77401.27,0.3,-0.33175,0.00039,16.74606]
[1777078305562,20.32,77401.87,0.3,-0.33152,0.00039,16.74165]
[1777078306293,20.32,77401.89,0.3,-0.33153,0.00039,16.74174]
[1777078311330,20.33,77401.52,0.3,-0.3317,0.00039,16.74514]
[1777078316727,20.33,77401.37,0.3,-0.33177,0.00039,16.74651]
[1777078316804,20.33,77401.37,0.3,-0.33177,0.00039,16.74651]
[1777078316866,20.33,77401.37,0.3,-0.33177,0.00039,16.74651]
[1777078322810,20.33,77401.43,0.3,-0.33177,0.00039,16.74642]
[1777078323694,20.34,77401.43,0.3,-0.33181,0.00039,16.74727]
[1777078325172,20.34,77401.11,0.3,-0.33194,0.00039,16.7498]
[1777078325428,20.34,77398.52,0.3,-0.33294,0.00039,16.76938]
[1777078326501,20.34,77398.52,0.3,-0.33294,0.00039,16.76938]
[1777078326602,20.34,77397.42,0.3,-0.33338,0.00039,16.77771]
[1777078327012,20.34,77397.42,0.3,-0.33338,0.00039,16.77771]
[1777078327309,20.34,77397.42,0.3,-0.33338,0.00039,16.77781]
[1777078332478,20.34,77397.29,0.3,-0.33346,0.00039,16.77927]
[1777078338523,20.35,77396.96,0.3,-0.33361,0.00039,16.78231]
[1777078343779,20.35,77397.55,0.3,-0.3334,0.00039,16.77829]
[1777078343880,20.35,77397.36,0.3,-0.33348,0.00039,16.77981]
[1777078346575,20.35,77397.36,0.3,-0.33348,0.00039,16.77981]
[1777078346632,20.35,77397.36,0.3,-0.33348,0.00039,16.77981]
[1777078351491,20.36,77396.84,0.3,-0.33371,0.00039,16.78428]
[1777078351983,20.36,77396.68,0.3,-0.33374,0.00039,16.78036]
[1777078352619,20.36,77396.73,0.3,-0.33373,0.00039,16.78008]
[1777078352834,20.36,77396.73,0.3,-0.33373,0.00039,16.78008]
[1777078352881,20.36,77396.76,0.3,-0.33372,0.00039,16.77986]
[1777078355418,20.36,77396.76,0.3,-0.33373,0.00039,16.78005]
[1777078355640,20.36,77396.02,0.3,-0.33402,0.00039,16.78566]
[1777078357315,20.36,77396.02,0.3,-0.33402,0.00039,16.78566]
[1777078357340,20.36,77396.02,0.3,-0.33402,0.00039,16.78566]
[1777078357421,20.36,77396.02,0.3,-0.33402,0.00039,16.78566]
[1777078357953,20.36,77395.94,0.3,-0.33406,0.00039,16.78644]
[1777078363697,20.36,77396.06,0.3,-0.33404,0.00039,16.78609]
[1777078368731,20.37,77396.03,0.3,-0.33407,0.00039,16.78677]
[1777078373766,20.37,77396.45,0.3,-0.33394,0.00039,16.7841]
[1777078382829,20.38,77396.33,0.3,-0.33402,0.00039,16.78582]
[1777078387865,20.38,77396.33,0.3,-0.33405,0.00039,16.78627]
[1777078392908,20.38,77396.38,0.3,-0.33405,0.00039,16.78634]
[1777078397943,20.38,77395.52,0.3,-0.3344,0.00039,16.79317]
[1777078407477,20.39,77396.34,0.3,-0.3341,0.00039,16.78741]
[1777078407543,20.39,77396.34,0.3,-0.3341,0.00039,16.78741]
[1777078409828,20.39,77396.42,0.3,-0.3341,0.00039,16.78734]
[1777078409922,20.39,77396.42,0.3,-0.33411,0.00039,16.78751]
[1777078415076,20.39,77397.26,0.3,-0.33376,0.00039,16.77639]
[1777078415918,20.39,77397.26,0.3,-0.33376,0.00039,16.77639]
[1777078416084,20.4,77397.48,0.3,-0.33368,0.00039,16.77484]
[1777078421119,20.4,77398.39,0.3,-0.33335,0.00039,16.76849]
[1777078428013,20.4,77398.52,0.3,-0.33333,0.00039,16.76814]
[1777078437478,20.41,77399.01,0.3,-0.33316,0.00039,16.76487]
[1777078441780,20.41,77399.02,0.3,-0.3332,0.00039,16.76565]
[1777078442268,20.41,77398.8,0.3,-0.33329,0.00039,16.76739]
[1777078446093,20.41,77398.88,0.3,-0.33328,0.00039,16.76709]
[1777078446140,20.41,77398.88,0.3,-0.33328,0.00039,16.76709]
[1777078446200,20.41,77398.88,0.3,-0.33328,0.00039,16.76709]
[1777078451577,20.42,77398.88,0.3,-0.33329,0.00039,16.76742]
[1777078453506,20.42,77398.88,0.3,-0.33332,0.00039,16.76787]
[1777078457090,20.42,77399.07,0.3,-0.33327,0.00039,16.76689]
[1777078462710,20.43,77398.69,0.3,-0.33344,0.00039,16.77037]
[1777078468266,20.43,77399.04,0.3,-0.33334,0.00039,16.7683]
[1777078468330,20.43,77399.04,0.3,-0.33334,0.00039,16.7683]
[1777078468969,20.43,77399.47,0.3,-0.33318,0.00039,16.7652]
[1777078469073,20.43,77399.47,0.3,-0.33318,0.00039,16.7652]
[1777078469160,20.43,77399.47,0.3,-0.33318,0.00039,16.7652]
[1777078470935,20.43,77399.47,0.3,-0.33318,0.00039,16.76531]
[1777078471598,20.43,77399.47,0.3,-0.33318,0.00039,16.76531]
[1777078471616,20.43,77399.47,0.3,-0.33318,0.00039,16.76531]
[1777078471738,20.43,77399.47,0.3,-0.33318,0.00039,16.76531]
[1777078473129,20.43,77399.91,0.3,-0.33299,0.00039,16.75713]
[1777078473208,20.43,77399.91,0.3,-0.33299,0.00039,16.75713]
[1777078473436,20.43,77399.91,0.3,-0.33299,0.00039,16.75713]
[1777078473482,20.43,77399.91,0.3,-0.33299,0.00039,16.75713]
[1777078473731,20.43,77406.99,0.3,-0.33027,0.00038,16.70404]
[1777078474070,20.43,77406.99,0.3,-0.33027,0.00038,16.70404]
[1777078474110,20.43,77406.99,0.3,-0.33027,0.00038,16.70404]
[1777078474493,20.44,77406.99,0.3,-0.33028,0.00038,16.70417]
[1777078480535,20.44,77408.41,0.3,-0.32976,0.00038,16.69393]
[1777078486373,20.44,77408.27,0.3,-0.32983,0.00038,16.6953]
[1777078492624,20.44,77408.38,0.3,-0.32981,0.00038,16.69496]
[1777078495827,20.44,77407.5,0.3,-0.33015,0.00038,16.70173]
[1777078495887,20.44,77407.5,0.3,-0.33015,0.00038,16.70173]
[1777078496654,20.45,77407.78,0.3,-0.33005,0.00038,16.6997]
[1777078501689,20.45,77407.73,0.3,-0.33008,0.00038,16.70028]
[1777078508737,20.45,77407.65,0.3,-0.33012,0.00038,16.70111]
[1777078514750,20.45,77407.6,0.3,-0.33014,0.00038,16.70154]
[1777078514795,20.45,77407.6,0.3,-0.33014,0.00038,16.70154]
[1777078514777,20.45,77407.72,0.3,-0.3301,0.00038,16.70072]
[1777078515502,20.45,77407.72,0.3,-0.3301,0.00038,16.70072]
[1777078515567,20.45,77407.72,0.3,-0.3301,0.00038,16.70072]
[1777078515604,20.45,77407.72,0.3,-0.3301,0.00038,16.70075]
[1777078516453,20.45,77407.72,0.3,-0.3301,0.00038,16.70075]
[1777078516481,20.45,77407.72,0.3,-0.3301,0.00038,16.70075]
[1777078516554,20.45,77407.72,0.3,-0.3301,0.00038,16.70077]
[1777078522567,20.45,77407.54,0.3,-0.33017,0.00038,16.70222]
[1777078522611,20.45,77407.54,0.3,-0.33017,0.00038,16.70222]
[1777078522712,20.45,77407.54,0.3,-0.33018,0.00038,16.70223]
[1777078528715,20.45,77407.54,0.3,-0.33018,0.00038,16.70231]
[1777078529051,20.45,77407.54,0.3,-0.33018,0.00038,16.70231]
[1777078529116,20.45,77407.54,0.3,-0.33018,0.00038,16.70231]
[1777078535072,20.45,77407.43,0.3,-0.33018,0.00038,16.69787]
[1777078538280,20.45,77409.28,0.3,-0.32947,0.00038,16.68387]
[1777078542250,20.45,77411.19,0.3,-0.32874,0.00038,16.66942]
[1777078543126,20.45,77415.82,0.3,-0.32697,0.00038,16.63395]
[1777078543299,20.45,77415.82,0.3,-0.32697,0.00038,16.63395]
[1777078545352,20.45,77414.75,0.3,-0.32738,0.00038,16.6422]
[1777078550587,20.45,77418.21,0.3,-0.32606,0.00038,16.61567]
[1777078556373,20.45,77417.88,0.3,-0.3262,0.00038,16.61851]
[1777078561425,20.46,77419.37,0.3,-0.32564,0.00038,16.60712]
[1777078566450,20.46,77421.23,0.3,-0.32494,0.00038,16.5928]
[1777078571476,20.46,77422.04,0.3,-0.32464,0.00038,16.58675]
[1777078576491,20.46,77422.07,0.3,-0.32463,0.00038,16.58667]
[1777078578955,20.46,77422.17,0.3,-0.3246,0.00038,16.58593]
[1777078579051,20.46,77422.17,0.3,-0.3246,0.00038,16.58593]
[1777078579326,20.46,77422.17,0.3,-0.3246,0.00038,16.58593]
[1777078582361,20.46,77422.17,0.3,-0.3246,0.00038,16.58593]
[1777078582403,20.46,77422.17,0.3,-0.3246,0.00038,16.58593]
[1777078582436,20.46,77422.17,0.3,-0.3246,0.00038,16.58593]
[1777078582463,20.46,77422.17,0.3,-0.3246,0.00038,16.58597]
[1777078583465,20.46,77422.17,0.3,-0.3246,0.00038,16.58597]
[1777078583757,20.46,77426.3,0.3,-0.32303,0.00038,16.55372]
[1777078589306,20.46,77427.76,0.3,-0.32249,0.00038,16.54263]
[1777078594154,20.46,77429.23,0.3,-0.3219,0.00038,16.52603]
[1777078594222,20.46,77429.23,0.3,-0.3219,0.00038,16.52603]
[1777078595803,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596323,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596369,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596380,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596410,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596464,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596823,20.46,77437.82,0.3,-0.31866,0.00038,16.45803]
[1777078596527,20.46,77439.88,0.3,-0.31788,0.00038,16.44149]
[1777078597788,20.47,77439.52,0.3,-0.31802,0.00038,16.44453]
[1777078597902,20.47,77439.52,0.3,-0.31802,0.00038,16.44453]
[1777078598369,20.47,77439.52,0.3,-0.31802,0.00038,16.44453]
[1777078599377,20.47,77431.56,0.3,-0.32104,0.00038,16.5081]
[1777078600502,20.47,77431.56,0.3,-0.32104,0.00038,16.5081]
[1777078600511,20.47,77425.77,0.3,-0.32324,0.00038,16.55372]
[1777078606573,20.47,77427.75,0.3,-0.32249,0.00038,16.5381]
[1777078606796,20.47,77428.74,0.3,-0.32211,0.00038,16.53028]
[1777078608155,20.47,77429.48,0.3,-0.32183,0.00038,16.52444]
[1777078608816,20.47,77429.49,0.3,-0.32182,0.00038,16.52436]
[1777078613857,20.47,77430.01,0.3,-0.32162,0.00038,16.52024]
[1777078616676,20.47,77429.74,0.3,-0.32173,0.00038,16.52235]
[1777078617837,20.47,77428.94,0.3,-0.32203,0.00038,16.52866]
[1777078622932,20.46,77429.3,0.3,-0.32189,0.00038,16.52574]
[1777078627954,20.46,77429.3,0.3,-0.32189,0.00038,16.52567]
[1777078632961,20.46,77429.37,0.3,-0.32186,0.00038,16.52505]
[1777078638026,20.46,77429.4,0.3,-0.32184,0.00038,16.52475]
[1777078638500,20.46,77429.4,0.3,-0.32184,0.00038,16.52475]
[1777078641169,20.46,77429.35,0.3,-0.32186,0.00038,16.5251]
[1777078646704,20.46,77429.28,0.3,-0.32188,0.00038,16.52561]
[1777078651813,20.46,77429.26,0.3,-0.32189,0.00038,16.52574]
[1777078654980,20.46,77429.3,0.3,-0.32183,0.00038,16.52005]
[1777078656769,20.46,77429.28,0.3,-0.32184,0.00038,16.52021]
[1777078662832,20.46,77430.08,0.3,-0.32153,0.00038,16.51388]
[1777078668863,20.46,77430.86,0.3,-0.32124,0.00038,16.50776]
[1777078673896,20.46,77431.39,0.3,-0.32104,0.00038,16.5035]
[1777078678931,20.46,77431.33,0.3,-0.32106,0.00038,16.50391]
[1777078680947,20.46,77436.63,0.3,-0.31905,0.00038,16.46175]
[1777078685981,20.46,77435.98,0.3,-0.31929,0.00038,16.46697]
[1777078691016,20.46,77436.59,0.3,-0.31906,0.00038,16.46209]
[1777078696051,20.46,77437.47,0.3,-0.31872,0.00038,16.45492]
[1777078701085,20.46,77437.29,0.3,-0.31879,0.00038,16.45624]
[1777078706122,20.46,77437.28,0.3,-0.31878,0.00038,16.45618]
[1777078711489,20.46,77437.4,0.3,-0.31873,0.00038,16.45508]
[1777078717138,20.46,77437.7,0.3,-0.31856,0.00038,16.44693]
[1777078722233,20.45,77437.74,0.3,-0.31852,0.00038,16.44616]
[1777078727267,20.45,77437.83,0.3,-0.31847,0.00038,16.44505]
[1777078733429,20.45,77437.83,0.3,-0.31846,0.00038,16.44478]
[1777078738757,20.45,77437.57,0.3,-0.31853,0.00038,16.4463]
[1777078744606,20.44,77437.29,0.3,-0.31861,0.00038,16.44791]
[1777078750261,20.44,77437.29,0.3,-0.31856,0.00038,16.44697]
[1777078755466,20.44,77436.04,0.3,-0.31901,0.00038,16.45643]
[1777078761508,20.43,77435.62,0.3,-0.31914,0.00038,16.45916]
[1777078768556,20.43,77435.39,0.3,-0.3192,0.00038,16.46031]
[1777078774009,20.43,77434.94,0.3,-0.31936,0.00038,16.46372]
[1777078780641,20.42,77435.22,0.3,-0.31917,0.00038,16.45519]
[1777078785831,20.42,77435.2,0.3,-0.31916,0.00038,16.45503]
[1777078791718,20.42,77439.85,0.3,-0.31737,0.00038,16.41713]
[1777078796641,20.42,77439.76,0.3,-0.3174,0.00038,16.41761]
[1777078796696,20.42,77439.76,0.3,-0.3174,0.00038,16.41761]
[1777078799187,20.41,77439.8,0.3,-0.31737,0.00038,16.41704]
[1777078799965,20.41,77439.8,0.3,-0.31737,0.00038,16.41704]
[1777078800000,20.41,77442.58,0.3,-0.31631,0.00038,16.39442]
[1777078800229,20.41,77442.58,0.3,-0.31631,0.00038,16.39442]
[1777078800262,20.41,77442.58,0.3,-0.31631,0.00038,16.39442]
[1777078800787,20.41,77442.58,0.3,-0.31631,0.00038,16.39442]
[1777078802803,20.41,77452.3,0.3,-0.31263,0.00038,16.31461]
[1777078805511,20.41,77452.36,0.3,-0.31261,0.00038,16.314]
[1777078805613,20.41,77452.58,0.3,-0.31252,0.00038,16.31218]
[1777078807987,20.41,77452.58,0.3,-0.31252,0.00038,16.31208]
[1777078808037,20.41,77452.58,0.3,-0.31252,0.00038,16.31208]
[1777078813872,20.41,77457.21,0.3,-0.31078,0.00038,16.27364]
[1777078815681,20.41,77458.4,0.3,-0.31033,0.00038,16.26374]
[1777078815715,20.41,77458.4,0.3,-0.31033,0.00038,16.26374]
[1777078816548,20.41,77462.07,0.3,-0.30896,0.00037,16.23305]
[1777078816586,20.41,77462.07,0.3,-0.30896,0.00037,16.23305]
[1777078816895,20.41,77461.39,0.3,-0.30921,0.00037,16.2388]
[1777078821928,20.41,77464.07,0.3,-0.30822,0.00037,16.21644]
[1777078828089,20.41,77464.68,0.3,-0.30799,0.00037,16.21126]
[1777078831125,20.41,77465.1,0.3,-0.30783,0.00037,16.20769]
[1777078831150,20.41,77465.1,0.3,-0.30783,0.00037,16.20766]
[1777078831284,20.41,77465.1,0.3,-0.30783,0.00037,16.20766]
[1777078837478,20.41,77465.1,0.3,-0.30783,0.00037,16.20766]
[1777078838038,20.41,77465.1,0.3,-0.30779,0.00037,16.20249]
[1777078842998,20.41,77466.7,0.3,-0.3072,0.00037,16.18912]
[1777078843073,20.41,77466.7,0.3,-0.3072,0.00037,16.18912]
[1777078843136,20.41,77466.7,0.3,-0.3072,0.00037,16.18912]
[1777078845768,20.42,77472.32,0.3,-0.30512,0.00037,16.14157]
[1777078846128,20.42,77472.32,0.3,-0.30512,0.00037,16.14157]
[1777078846461,20.42,77471.81,0.3,-0.30531,0.00037,16.14602]
[1777078851466,20.42,77471.34,0.3,-0.3055,0.00037,16.15047]
[1777078856494,20.42,77471.39,0.3,-0.3055,0.00037,16.15046]
[1777078860144,20.42,77471.36,0.3,-0.30552,0.00037,16.15088]
[1777078861044,20.42,77470.07,0.3,-0.30601,0.00037,16.16211]
[1777078862746,20.42,77466.04,0.3,-0.30752,0.00037,16.19626]
[1777078862822,20.42,77466.04,0.3,-0.30752,0.00037,16.19626]
[1777078862923,20.42,77465.9,0.3,-0.30757,0.00037,16.19756]
[1777078867422,20.42,77464.99,0.3,-0.30792,0.00037,16.20537]
[1777078867513,20.42,77463.03,0.3,-0.30865,0.00037,16.22191]
[1777078868933,20.42,77463.03,0.3,-0.30865,0.00037,16.22191]
[1777078869137,20.42,77461.39,0.3,-0.30927,0.00037,16.23577]
[1777078874298,20.43,77460.28,0.3,-0.3097,0.00037,16.24528]
[1777078880168,20.43,77459.32,0.3,-0.31006,0.00037,16.25345]
[1777078880634,20.43,77457.94,0.3,-0.31058,0.00038,16.26501]
[1777078880679,20.43,77457.94,0.3,-0.31058,0.00038,16.26501]
[1777078880707,20.43,77457.94,0.3,-0.31058,0.00038,16.26501]
[1777078881184,20.43,77458.4,0.3,-0.31041,0.00038,16.26125]
[1777078882762,20.43,77458.4,0.3,-0.31041,0.00038,16.26125]
[1777078882792,20.43,77458.4,0.3,-0.31041,0.00038,16.26125]
[1777078882905,20.43,77458.4,0.3,-0.31041,0.00038,16.26125]
[1777078882918,20.43,77457.68,0.3,-0.31069,0.00038,16.26734]
[1777078883793,20.43,77457.68,0.3,-0.31069,0.00038,16.26734]
[1777078883851,20.43,77457.68,0.3,-0.31069,0.00038,16.26734]
[1777078883913,20.43,77457.7,0.3,-0.31068,0.00038,16.26721]
[1777078889171,20.43,77457.7,0.3,-0.31069,0.00038,16.26735]
[1777078889237,20.43,77457.7,0.3,-0.31069,0.00038,16.26735]
[1777078889272,20.43,77457.7,0.3,-0.31069,0.00038,16.26744]
[1777078893336,20.43,77457.7,0.3,-0.31065,0.00038,16.26212]
[1777078893547,20.43,77455.8,0.3,-0.31137,0.00038,16.27801]
[1777078899479,20.43,77455.09,0.3,-0.31165,0.00038,16.28422]
[1777078904514,20.43,77455.74,0.3,-0.31142,0.00038,16.27919]
[1777078908679,20.43,77456.43,0.3,-0.31117,0.00038,16.27362]
[1777078908737,20.43,77456.43,0.3,-0.31117,0.00038,16.27362]
[1777078908776,20.43,77456.34,0.3,-0.31121,0.00038,16.27453]
[1777078909772,20.43,77456.34,0.3,-0.31121,0.00038,16.27453]
[1777078909841,20.43,77456.34,0.3,-0.31121,0.00038,16.27453]
[1777078909943,20.44,77457.44,0.3,-0.3108,0.00038,16.26554]
[1777078912967,20.44,77457.68,0.3,-0.31072,0.00038,16.26363]
[1777078915922,20.44,77457.95,0.3,-0.31062,0.00038,16.26154]
[1777078921563,20.44,77458.9,0.3,-0.31028,0.00037,16.25383]
[1777078923951,20.44,77459.34,0.3,-0.31011,0.00037,16.2501]
[1777078924012,20.44,77459.34,0.3,-0.31011,0.00037,16.2501]
[1777078925663,20.44,77469.31,0.3,-0.30638,0.00037,16.16612]
[1777078926901,20.44,77469.31,0.3,-0.30638,0.00037,16.16612]
[1777078932136,20.44,77470.23,0.3,-0.30604,0.00037,16.15847]
[1777078937139,20.44,77470.75,0.3,-0.30585,0.00037,16.15418]
[1777078942050,20.44,77470.12,0.3,-0.3061,0.00037,16.1598]
[1777078942079,20.44,77470.12,0.3,-0.3061,0.00037,16.1598]
[1777078947519,20.44,77470.24,0.3,-0.30608,0.00037,16.15945]
[1777078952834,20.45,77469.81,0.3,-0.30621,0.00037,16.15806]
[1777078954122,20.45,77470.05,0.3,-0.30613,0.00037,16.15612]
[1777078954214,20.45,77470.05,0.3,-0.30613,0.00037,16.15612]
[1777078966108,20.45,77470.13,0.3,-0.30614,0.00037,16.15631]
[1777078971985,20.46,77470.75,0.3,-0.30595,0.00037,16.15204]
[1777078978028,20.46,77472.03,0.3,-0.30549,0.00037,16.14169]
[1777078983069,20.46,77471.82,0.3,-0.30559,0.00037,16.14387]
[1777078984880,20.46,77470.58,0.3,-0.30605,0.00037,16.15446]
[1777078985644,20.46,77465.53,0.3,-0.30794,0.00037,16.19717]
[1777078985675,20.46,77465.53,0.3,-0.30794,0.00037,16.19717]
[1777078986090,20.46,77467.16,0.3,-0.30733,0.00037,16.18347]
[1777078987397,20.46,77467.26,0.3,-0.3073,0.00037,16.18266]
[1777078987459,20.46,77467.26,0.3,-0.3073,0.00037,16.18266]
[1777078988103,20.46,77467.18,0.3,-0.30733,0.00037,16.18338]
[1777078990193,20.46,77467.33,0.3,-0.30727,0.00037,16.18215]
[1777078990294,20.46,77467.53,0.3,-0.3072,0.00037,16.1805]
[1777078996161,20.46,77467.65,0.3,-0.30717,0.00037,16.17974]
[1777078997106,20.46,77467.65,0.3,-0.30717,0.00037,16.17974]
[1777078997151,20.46,77467.8,0.3,-0.30711,0.00037,16.17852]
[1777079005227,20.46,77467.74,0.3,-0.30715,0.00037,16.17938]
[1777079012097,20.47,77468.3,0.3,-0.30691,0.00037,16.16957]
[1777079014800,20.47,77468.3,0.3,-0.30691,0.00037,16.16968]
[1777079014867,20.47,77468.3,0.3,-0.30691,0.00037,16.16968]
[1777079022344,20.47,77466.65,0.3,-0.30755,0.00037,16.18403]
[1777079027379,20.47,77466.96,0.3,-0.30744,0.00037,16.18169]
[1777079033184,20.47,77467.67,0.3,-0.30719,0.00037,16.17601]
[1777079038456,20.47,77468.64,0.3,-0.30685,0.00037,16.16825]
[1777079043491,20.48,77468.84,0.3,-0.30679,0.00037,16.16692]
[1777079045726,20.48,77467.45,0.3,-0.30731,0.00037,16.17873]
[1777079045869,20.48,77467.45,0.3,-0.30731,0.00037,16.17873]
[1777079046353,20.48,77467.13,0.3,-0.30744,0.00037,16.18155]
[1777079051549,20.48,77465.67,0.3,-0.30799,0.00037,16.1941]
[1777079057562,20.48,77464.07,0.3,-0.3086,0.00037,16.20772]
[1777079057661,20.48,77464.07,0.3,-0.3086,0.00037,16.20772]
[1777079057700,20.48,77464.07,0.3,-0.3086,0.00037,16.20772]
[1777079057939,20.48,77464.07,0.3,-0.3086,0.00037,16.20772]
[1777079058013,20.48,77464.07,0.3,-0.3086,0.00037,16.20772]
[1777079058116,20.48,77464.07,0.3,-0.3086,0.00037,16.20772]
[1777079058204,20.48,77463.41,0.3,-0.30885,0.00037,16.21338]
[1777079058569,20.48,77463.41,0.3,-0.30885,0.00037,16.21338]
[1777079059317,20.48,77444.14,0.3,-0.3161,0.00038,16.37237]
[1777079059709,20.48,77444.14,0.3,-0.3161,0.00038,16.37237]
[1777079059941,20.48,77449.34,0.3,-0.31414,0.00038,16.33005]
[1777079060750,20.48,77449.34,0.3,-0.31414,0.00038,16.33005]
[1777079060815,20.48,77449.34,0.3,-0.31414,0.00038,16.33005]
[1777079060933,20.48,77449.34,0.3,-0.31414,0.00038,16.33005]
[1777079061025,20.48,77449.34,0.3,-0.31414,0.00038,16.33005]
[1777079061095,20.48,77448.94,0.3,-0.3143,0.00038,16.33351]
[1777079061784,20.48,77448.94,0.3,-0.3143,0.00038,16.33351]
[1777079061831,20.48,77448.94,0.3,-0.3143,0.00038,16.33351]
[1777079061885,20.48,77449.97,0.3,-0.31391,0.00038,16.32509]
[1777079065330,20.48,77449.58,0.3,-0.31407,0.00038,16.32855]
[1777079065651,20.49,77449.41,0.3,-0.31414,0.00038,16.33015]
[1777079070688,20.49,77451.3,0.3,-0.31343,0.00038,16.3148]
[1777079075824,20.49,77452.25,0.3,-0.31304,0.00038,16.30175]
[1777079077835,20.49,77452.8,0.3,-0.31284,0.00038,16.29731]
[1777079077840,20.49,77453.03,0.3,-0.31275,0.00038,16.29546]
[1777079083779,20.49,77450.73,0.3,-0.31363,0.00038,16.31459]
[1777079088813,20.49,77449.25,0.3,-0.31419,0.00038,16.32686]
[1777079093849,20.49,77449.76,0.3,-0.314,0.00038,16.32271]
[1777079098883,20.49,77450.84,0.3,-0.31359,0.00038,16.31383]
[1777079103920,20.49,77449.22,0.3,-0.3142,0.00038,16.32695]
[1777079108954,20.49,77451.34,0.3,-0.31339,0.00038,16.3094]
[1777079113990,20.49,77451.07,0.3,-0.31348,0.00038,16.31146]
[1777079120034,20.49,77451.39,0.3,-0.31335,0.00038,16.30855]
[1777079121112,20.49,77451.39,0.3,-0.31335,0.00038,16.30855]
[1777079121186,20.49,77451.39,0.3,-0.31335,0.00038,16.30855]
[1777079121288,20.48,77451.67,0.3,-0.31324,0.00038,16.30615]
[1777079121822,20.48,77451.67,0.3,-0.31324,0.00038,16.30615]
[1777079121875,20.48,77451.67,0.3,-0.31324,0.00038,16.30615]
[1777079122046,20.48,77451.67,0.3,-0.31324,0.00038,16.30615]
[1777079122764,20.48,77451.67,0.3,-0.31324,0.00038,16.30615]
[1777079122803,20.48,77451.67,0.3,-0.31324,0.00038,16.30615]
[1777079122866,20.48,77451.57,0.3,-0.31328,0.00038,16.30692]
[1777079123846,20.48,77451.57,0.3,-0.31328,0.00038,16.30692]
[1777079123894,20.48,77451.57,0.3,-0.31328,0.00038,16.30692]
[1777079124060,20.48,77451.57,0.3,-0.31327,0.00038,16.30687]
[1777079124939,20.48,77451.57,0.3,-0.31327,0.00038,16.30687]
[1777079124968,20.48,77451.57,0.3,-0.31327,0.00038,16.30687]
[1777079125069,20.48,77451.67,0.3,-0.31323,0.00038,16.30599]
[1777079126343,20.48,77451.67,0.3,-0.31323,0.00038,16.30599]
[1777079126378,20.48,77451.67,0.3,-0.31323,0.00038,16.30599]
[1777079126444,20.48,77451.79,0.3,-0.31318,0.00038,16.30489]
[1777079127100,20.48,77451.79,0.3,-0.31318,0.00038,16.30489]
[1777079127146,20.48,77451.79,0.3,-0.31318,0.00038,16.30489]
[1777079127428,20.48,77451.76,0.3,-0.31319,0.00038,16.30508]
[1777079129387,20.48,77451.76,0.3,-0.31319,0.00038,16.30508]
[1777079130103,20.48,77451.76,0.3,-0.31319,0.00038,16.30496]
[1777079130602,20.48,77451.76,0.3,-0.31319,0.00038,16.30496]
[1777079130675,20.48,77451.76,0.3,-0.31319,0.00038,16.30496]
[1777079131110,20.48,77454.11,0.3,-0.31226,0.00038,16.28015]
[1777079136145,20.48,77454.13,0.3,-0.31224,0.00038,16.2798]
[1777079139300,20.48,77453.77,0.3,-0.31237,0.00038,16.28273]
[1777079139402,20.48,77454.63,0.3,-0.31205,0.00038,16.27563]
[1777079141172,20.48,77454.63,0.3,-0.31205,0.00038,16.27563]
[1777079141341,20.48,77453.98,0.3,-0.31229,0.00038,16.28099]
[1777079142026,20.48,77453.98,0.3,-0.31229,0.00038,16.28099]
[1777079142059,20.48,77453.98,0.3,-0.31229,0.00038,16.28099]
[1777079144204,20.48,77447.43,0.3,-0.31477,0.00038,16.33489]
[1777079149238,20.48,77446.99,0.3,-0.31495,0.00038,16.33889]
[1777079154273,20.49,77445.81,0.3,-0.31542,0.00038,16.34899]
[1777079159312,20.49,77445.8,0.3,-0.31545,0.00038,16.34962]
[1777079160668,20.49,77445.47,0.3,-0.31558,0.00038,16.35241]
[1777079160721,20.49,77445.47,0.3,-0.31558,0.00038,16.35241]
[1777079166371,20.49,77446.01,0.3,-0.31539,0.00038,16.34845]
[1777079171753,20.5,77447.62,0.3,-0.31481,0.00038,16.33596]
[1777079179453,20.5,77446.23,0.3,-0.31539,0.00038,16.34843]
[1777079184880,20.51,77446.01,0.3,-0.3155,0.00038,16.3508]
[1777079190528,20.51,77445.48,0.3,-0.31575,0.00038,16.35612]
[1777079195565,20.52,77445.18,0.3,-0.31585,0.00038,16.35388]
[1777079200598,20.52,77442.85,0.3,-0.31676,0.00038,16.37337]
[1777079206177,20.52,77443.3,0.3,-0.31661,0.00038,16.37014]
[1777079211676,20.53,77441.58,0.3,-0.3173,0.00038,16.38501]
[1777079216710,20.53,77442.11,0.3,-0.31713,0.00038,16.38137]
[1777079221964,20.53,77441.95,0.3,-0.3172,0.00038,16.3829]
[1777079228093,20.54,77440.84,0.3,-0.31766,0.00038,16.39279]
[1777079228507,20.54,77440.84,0.3,-0.31766,0.00038,16.39279]
[1777079228812,20.54,77440.1,0.3,-0.31795,0.00038,16.39884]
[1777079228899,20.54,77431.73,0.3,-0.32112,0.00038,16.46548]
[1777079230986,20.54,77431.73,0.3,-0.32113,0.00038,16.46559]
[1777079231032,20.54,77431.73,0.3,-0.32113,0.00038,16.46559]
[1777079231191,20.54,77431.73,0.3,-0.32113,0.00038,16.46559]
[1777079231249,20.54,77429.76,0.3,-0.32188,0.00038,16.48132]
[1777079235533,20.54,77428.74,0.3,-0.32228,0.00038,16.48954]
[1777079235850,20.54,77428.54,0.3,-0.32237,0.00038,16.4913]
[1777079240884,20.55,77428.5,0.3,-0.3224,0.00038,16.49201]
[1777079245918,20.55,77428.58,0.3,-0.32238,0.00038,16.49166]
[1777079250954,20.55,77428.23,0.3,-0.32253,0.00038,16.49466]
[1777079253283,20.55,77428.44,0.3,-0.32241,0.00038,16.48769]
[1777079253384,20.55,77428.1,0.3,-0.32254,0.00038,16.49046]
[1777079256649,20.55,77428.15,0.3,-0.32253,0.00038,16.49014]
[1777079256782,20.55,77428.15,0.3,-0.32253,0.00038,16.49014]
[1777079257519,20.55,77428.15,0.3,-0.32253,0.00038,16.49014]
[1777079257546,20.55,77428.15,0.3,-0.32253,0.00038,16.49014]
[1777079258093,20.55,77428.08,0.3,-0.32256,0.00038,16.49091]
[1777079258420,20.55,77428.08,0.3,-0.32257,0.00038,16.49095]
[1777079264045,20.55,77427.66,0.3,-0.32273,0.00038,16.49439]
[1777079265991,20.55,77427.66,0.3,-0.32273,0.00038,16.49439]
[1777079266044,20.55,77427.66,0.3,-0.32273,0.00038,16.49439]
[1777079266092,20.55,77427.8,0.3,-0.32268,0.00038,16.49335]
[1777079267777,20.55,77427.8,0.3,-0.32268,0.00038,16.49338]
[1777079267835,20.55,77427.8,0.3,-0.32268,0.00038,16.49338]
[1777079267991,20.55,77427.8,0.3,-0.32268,0.00038,16.49338]
[1777079268092,20.55,77427.92,0.3,-0.32264,0.00038,16.49247]
[1777079273165,20.55,77427.75,0.3,-0.32271,0.00038,16.49386]
[1777079273233,20.55,77428.09,0.3,-0.32258,0.00038,16.49128]
[1777079281174,20.56,77428.08,0.3,-0.32259,0.00038,16.49157]
[1777079284187,20.56,77427.7,0.3,-0.32274,0.00038,16.49461]
[1777079290231,20.56,77427.74,0.3,-0.32274,0.00038,16.49455]
[1777079292017,20.56,77427.97,0.3,-0.32265,0.00038,16.49281]
[1777079292051,20.56,77427.97,0.3,-0.32265,0.00038,16.49281]
[1777079292811,20.56,77428.86,0.3,-0.32232,0.00038,16.4859]
[1777079292865,20.56,77428.86,0.3,-0.32232,0.00038,16.4859]
[1777079296734,20.56,77427.93,0.3,-0.32268,0.00038,16.49329]
[1777079296775,20.56,77427.93,0.3,-0.32268,0.00038,16.49329]
[1777079302315,20.56,77427.88,0.3,-0.3227,0.00038,16.4938]
[1777079307351,20.56,77427.29,0.3,-0.32293,0.00038,16.49849]
[1777079312385,20.56,77427.53,0.3,-0.3228,0.00038,16.49132]
[1777079312767,20.56,77427.53,0.3,-0.3228,0.00038,16.49132]
[1777079312802,20.56,77427.53,0.3,-0.3228,0.00038,16.49132]
[1777079317181,20.56,77427.82,0.3,-0.32269,0.00038,16.48913]
[1777079317221,20.56,77427.82,0.3,-0.32269,0.00038,16.48913]
[1777079323463,20.56,77428.1,0.3,-0.32259,0.00038,16.48708]
[1777079329086,20.56,77427.71,0.3,-0.32274,0.00038,16.4902]
[1777079329176,20.56,77427.71,0.3,-0.32274,0.00038,16.4902]
[1777079331882,20.56,77428.11,0.3,-0.3226,0.00038,16.48714]
[1777079331912,20.56,77428.11,0.3,-0.3226,0.00038,16.48714]
[1777079332532,20.56,77428.11,0.3,-0.3226,0.00038,16.48714]
[1777079332583,20.56,77428.11,0.3,-0.3226,0.00038,16.48714]
[1777079332632,20.56,77435.16,0.3,-0.31992,0.00038,16.43164]
[1777079332708,20.56,77435.16,0.3,-0.31992,0.00038,16.43164]
[1777079337475,20.56,77435.99,0.3,-0.31962,0.00038,16.42524]
[1777079337537,20.56,77435.99,0.3,-0.31962,0.00038,16.42524]
[1777079343603,20.57,77434.77,0.3,-0.32009,0.00038,16.43509]
[1777079344770,20.57,77434.64,0.3,-0.32014,0.00038,16.43613]
[1777079345878,20.57,77434.64,0.3,-0.32014,0.00038,16.43613]
[1777079345933,20.57,77434.64,0.3,-0.32014,0.00038,16.43613]
[1777079346619,20.57,77434.64,0.3,-0.32014,0.00038,16.43613]
[1777079346651,20.57,77434.64,0.3,-0.32014,0.00038,16.43613]
[1777079352666,20.57,77434.64,0.3,-0.32014,0.00038,16.43626]
[1777079360722,20.57,77433.32,0.3,-0.32064,0.00038,16.44668]
[1777079365847,20.57,77433.32,0.3,-0.32064,0.00038,16.44665]
[1777079369803,20.57,77433.45,0.3,-0.32059,0.00038,16.44558]
[1777079370850,20.57,77433.41,0.3,-0.3206,0.00038,16.44589]
[1777079374112,20.57,77435.15,0.3,-0.3199,0.00038,16.4267]
[1777079379867,20.57,77435.99,0.3,-0.31958,0.00038,16.42006]
[1777079385829,20.57,77435.53,0.3,-0.31976,0.00038,16.4237]
[1777079390944,20.57,77435.46,0.3,-0.31978,0.00038,16.42424]
[1777079395974,20.57,77436.0,0.3,-0.31958,0.00038,16.41994]
[1777079401016,20.57,77435.93,0.3,-0.3196,0.00038,16.42046]
[1777079406202,20.56,77435.81,0.3,-0.31965,0.00038,16.42137]
[1777079412094,20.56,77435.76,0.3,-0.31966,0.00038,16.42168]
[1777079420557,20.56,77435.4,0.3,-0.3198,0.00038,16.42452]
[1777079426193,20.56,77435.36,0.3,-0.31982,0.00038,16.42492]
[1777079426838,20.56,77435.36,0.3,-0.31982,0.00038,16.42492]
[1777079427305,20.56,77440.24,0.3,-0.31797,0.00038,16.38607]
[1777079429623,20.56,77443.79,0.3,-0.31663,0.00038,16.35747]
[1777079429659,20.56,77443.79,0.3,-0.31663,0.00038,16.35747]
[1777079429718,20.56,77443.08,0.3,-0.31689,0.00038,16.36316]
[1777079430536,20.56,77443.08,0.3,-0.31689,0.00038,16.36316]
[1777079430567,20.56,77443.08,0.3,-0.31689,0.00038,16.36316]
[1777079430655,20.56,77443.08,0.3,-0.31689,0.00038,16.36316]
[1777079432943,20.56,77442.77,0.3,-0.31696,0.00038,16.36013]
[1777079433738,20.56,77442.65,0.3,-0.317,0.00038,16.36091]
[1777079438934,20.56,77442.17,0.3,-0.31716,0.00038,16.36442]
[1777079443991,20.56,77441.78,0.3,-0.31729,0.00038,16.36713]
[1777079449023,20.56,77441.27,0.3,-0.31748,0.00038,16.37107]
[1777079454271,20.56,77440.21,0.3,-0.31787,0.00038,16.37946]
[1777079459328,20.56,77440.4,0.3,-0.31779,0.00038,16.37782]
[1777079464387,20.56,77440.83,0.3,-0.31763,0.00038,16.37431]
[1777079469421,20.56,77440.37,0.3,-0.3178,0.00038,16.37794]
[1777079475469,20.55,77441.45,0.3,-0.31739,0.00038,16.3692]
[1777079481009,20.55,77441.09,0.3,-0.31752,0.00038,16.37199]
[1777079486056,20.55,77441.54,0.3,-0.31734,0.00038,16.36826]
[1777079491752,20.55,77441.39,0.3,-0.3174,0.00038,16.36937]
[1777079496787,20.55,77441.73,0.3,-0.31722,0.00038,16.36117]
[1777079501853,20.55,77442.01,0.3,-0.31711,0.00038,16.35884]
[1777079507447,20.55,77442.26,0.3,-0.31701,0.00038,16.35677]
[1777079512455,20.55,77442.19,0.3,-0.31704,0.00038,16.35727]
[1777079517457,20.55,77442.81,0.3,-0.3168,0.00038,16.35224]
[1777079522462,20.55,77444.96,0.3,-0.31599,0.00038,16.33486]
[1777079523443,20.55,77449.05,0.3,-0.31445,0.00038,16.30171]
[1777079523486,20.55,77449.05,0.3,-0.31445,0.00038,16.30171]
[1777079524194,20.55,77448.88,0.3,-0.31451,0.00038,16.30311]
[1777079525514,20.55,77448.72,0.3,-0.31457,0.00038,16.30443]
[1777079525550,20.55,77448.72,0.3,-0.31457,0.00038,16.30443]
[1777079529269,20.55,77447.85,0.3,-0.3149,0.00038,16.31154]
[1777079530315,20.55,77447.37,0.3,-0.31509,0.00038,16.31545]
[1777079530342,20.55,77447.37,0.3,-0.31509,0.00038,16.31545]
[1777079531139,20.55,77445.13,0.3,-0.31593,0.00038,16.3336]
[1777079531162,20.55,77445.13,0.3,-0.31593,0.00038,16.3336]
[1777079536590,20.55,77444.8,0.3,-0.31607,0.00038,16.33662]
[1777079539802,20.55,77444.15,0.3,-0.31632,0.00038,16.34198]
[1777079540637,20.55,77443.28,0.3,-0.31665,0.00038,16.3491]
[1777079541013,20.55,77443.83,0.3,-0.31645,0.00038,16.34471]
[1777079542584,20.55,77444.05,0.3,-0.31637,0.00038,16.34294]
[1777079542685,20.56,77444.2,0.3,-0.31631,0.00038,16.34182]
[1777079549053,20.56,77444.03,0.3,-0.31639,0.00038,16.34342]
[1777079555898,20.56,77443.66,0.3,-0.31649,0.00038,16.34126]
[1777079559209,20.56,77443.66,0.3,-0.3165,0.00038,16.34134]
[1777079559887,20.56,77444.85,0.3,-0.31605,0.00038,16.33182]
[1777079564909,20.56,77445.02,0.3,-0.316,0.00038,16.33066]
[1777079569939,20.56,77444.67,0.3,-0.31614,0.00038,16.33375]
[1777079574986,20.56,77444.48,0.3,-0.31623,0.00038,16.33559]
[1777079580378,20.56,77443.71,0.3,-0.31653,0.00038,16.342]
[1777079584921,20.57,77452.04,0.3,-0.31341,0.00038,16.27469]
[1777079588877,20.57,77457.18,0.3,-0.31149,0.00037,16.23283]
[1777079590140,20.57,77457.58,0.3,-0.31134,0.00037,16.22953]
[1777079590346,20.57,77457.58,0.3,-0.31135,0.00037,16.22962]
[1777079595380,20.57,77459.96,0.3,-0.31047,0.00037,16.21036]
[1777079597629,20.57,77460.24,0.3,-0.31037,0.00037,16.20812]
[1777079597635,20.57,77461.35,0.3,-0.30997,0.00037,16.19908]
[1777079603509,20.57,77466.03,0.3,-0.30824,0.00037,16.16047]
[1777079603580,20.57,77466.52,0.3,-0.30806,0.00037,16.15647]
[1777079608582,20.58,77467.13,0.3,-0.30785,0.00037,16.15176]
[1777079612334,20.58,77467.21,0.3,-0.30779,0.00037,16.146]
[1777079612959,20.58,77468.42,0.3,-0.30734,0.00037,16.13604]
[1777079618111,20.58,77468.88,0.3,-0.30719,0.00037,16.13261]
[1777079623142,20.58,77469.48,0.3,-0.30698,0.00037,16.12789]
[1777079628184,20.59,77470.13,0.3,-0.30676,0.00037,16.12287]
[1777079633207,20.59,77471.02,0.3,-0.30644,0.00037,16.11574]
[1777079633998,20.59,77471.02,0.3,-0.30644,0.00037,16.11574]
[1777079634110,20.59,77472.47,0.3,-0.30591,0.00037,16.10359]
[1777079634268,20.59,77472.47,0.3,-0.30591,0.00037,16.10359]
[1777079634661,20.59,77472.47,0.3,-0.30591,0.00037,16.10359]
[1777079637619,20.59,77477.51,0.3,-0.30405,0.00037,16.0611]
[1777079637677,20.59,77477.51,0.3,-0.30405,0.00037,16.0611]
[1777079637769,20.59,77477.51,0.3,-0.30405,0.00037,16.0611]
[1777079638578,20.59,77478.01,0.3,-0.30387,0.00037,16.05692]
[1777079638624,20.59,77478.01,0.3,-0.30387,0.00037,16.05692]
[1777079639628,20.59,77478.01,0.3,-0.30387,0.00037,16.057]
[1777079639729,20.59,77480.47,0.3,-0.30296,0.00037,16.03601]
[1777079641265,20.59,77480.47,0.3,-0.30296,0.00037,16.03601]
[1777079642016,20.59,77480.47,0.3,-0.30296,0.00037,16.03601]
[1777079641826,20.59,77489.29,0.3,-0.29971,0.00037,15.96016]
[1777079642048,20.59,77489.29,0.3,-0.29971,0.00037,15.96016]
[1777079642776,20.59,77489.29,0.3,-0.29971,0.00037,15.96016]
[1777079642836,20.59,77489.29,0.3,-0.29971,0.00037,15.96016]
[1777079644905,20.59,77494.7,0.3,-0.29773,0.00037,15.9133]
[1777079644945,20.59,77495.62,0.3,-0.2974,0.00037,15.90521]
[1777079645526,20.59,77495.62,0.3,-0.2974,0.00037,15.90521]
[1777079645731,20.59,77495.62,0.3,-0.2974,0.00037,15.90521]
[1777079646145,20.59,77496.92,0.3,-0.29692,0.00037,15.89379]
[1777079646942,20.59,77504.54,0.3,-0.29413,0.00036,15.82662]
[1777079650494,20.59,77504.24,0.3,-0.29424,0.00036,15.82929]
[1777079650552,20.59,77504.24,0.3,-0.29424,0.00036,15.82929]
[1777079650629,20.59,77504.24,0.3,-0.29424,0.00036,15.82929]
[1777079650775,20.59,77504.24,0.3,-0.29424,0.00036,15.82931]
[1777079654011,20.59,77507.09,0.3,-0.29321,0.00036,15.8041]
[1777079659321,20.59,77509.47,0.3,-0.29235,0.00036,15.78315]
[1777079660431,20.59,77511.59,0.3,-0.29159,0.00036,15.76427]
[1777079660481,20.59,77511.59,0.3,-0.29159,0.00036,15.76427]
[1777079660842,20.59,77512.4,0.3,-0.29129,0.00036,15.75708]
[1777079661268,20.59,77512.4,0.3,-0.29129,0.00036,15.75708]
[1777079661324,20.59,77512.4,0.3,-0.29129,0.00036,15.75708]
[1777079661849,20.59,77512.25,0.3,-0.29135,0.00036,15.75849]
[1777079666884,20.59,77513.13,0.3,-0.29104,0.00036,15.75094]
[1777079668720,20.59,77513.2,0.3,-0.29102,0.00036,15.75038]
[1777079669513,20.59,77513.01,0.3,-0.29109,0.00036,15.75214]
[1777079670331,20.59,77513.51,0.3,-0.29091,0.00036,15.74771]
[1777079670570,20.59,77513.51,0.3,-0.29091,0.00036,15.74771]
[1777079670600,20.59,77513.51,0.3,-0.29091,0.00036,15.74771]
[1777079672926,20.6,77507.57,0.3,-0.29303,0.00036,15.7955]
[1777079673604,20.6,77507.57,0.3,-0.29303,0.00036,15.7955]
[1777079677890,20.6,77507.61,0.3,-0.29303,0.00036,15.79557]
[1777079677992,20.6,77507.61,0.3,-0.29304,0.00036,15.79568]
[1777079682996,20.6,77507.19,0.3,-0.29321,0.00036,15.79991]
[1777079688033,20.6,77507.98,0.3,-0.29295,0.00036,15.79341]
[1777079692616,20.6,77508.25,0.3,-0.29286,0.00036,15.79143]
[1777079693066,20.6,77508.71,0.3,-0.2927,0.00036,15.78744]
[1777079693160,20.6,77508.71,0.3,-0.2927,0.00036,15.78744]
[1777079693928,20.6,77508.71,0.3,-0.2927,0.00036,15.78744]
[1777079699016,20.61,77508.29,0.3,-0.29287,0.00036,15.79159]
[1777079705152,20.61,77508.72,0.3,-0.29273,0.00036,15.78829]
[1777079705926,20.61,77508.72,0.3,-0.29273,0.00036,15.78829]
[1777079706022,20.61,77508.81,0.3,-0.29272,0.00036,15.78791]
[1777079706164,20.61,77508.81,0.3,-0.29272,0.00036,15.78791]
[1777079706199,20.61,77508.81,0.3,-0.29272,0.00036,15.78791]
[1777079706338,20.61,77508.81,0.3,-0.29272,0.00036,15.78791]
[1777079706951,20.61,77508.97,0.3,-0.29266,0.00036,15.78649]
[1777079711099,20.61,77508.92,0.3,-0.29268,0.00036,15.78693]
[1777079711129,20.61,77508.92,0.3,-0.29268,0.00036,15.78693]
[1777079712006,20.61,77508.92,0.3,-0.29268,0.00036,15.78693]
[1777079712592,20.61,77508.77,0.3,-0.29273,0.00036,15.78826]
[1777079712694,20.61,77509.14,0.3,-0.2926,0.00036,15.78497]
[1777079713802,20.61,77509.14,0.3,-0.2926,0.00036,15.78497]
[1777079713858,20.61,77509.14,0.3,-0.2926,0.00036,15.78497]
[1777079714166,20.61,77509.14,0.3,-0.2926,0.00036,15.78497]
[1777079714216,20.61,77509.14,0.3,-0.2926,0.00036,15.78497]
[1777079719466,20.61,77509.08,0.3,-0.29262,0.00036,15.78551]
[1777079725290,20.61,77508.1,0.3,-0.29298,0.00036,15.79425]
[1777079732385,20.61,77508.21,0.3,-0.29294,0.00036,15.79325]
[1777079737476,20.61,77508.03,0.3,-0.29295,0.00036,15.78926]
[1777079741746,20.61,77507.88,0.3,-0.293,0.00036,15.79058]
[1777079741777,20.61,77507.88,0.3,-0.293,0.00036,15.79058]
[1777079747446,20.61,77506.99,0.3,-0.29332,0.00036,15.79834]
[1777079752481,20.61,77506.57,0.3,-0.29347,0.00036,15.80197]
[1777079757071,20.61,77506.57,0.3,-0.29347,0.00036,15.80197]
[1777079758066,20.61,77506.57,0.3,-0.29347,0.00036,15.80197]
[1777079758942,20.61,77506.7,0.3,-0.29342,0.00036,15.80071]
[1777079765091,20.61,77506.34,0.3,-0.29355,0.00036,15.80381]
[1777079766941,20.61,77506.28,0.3,-0.29357,0.00036,15.80431]
[1777079767926,20.61,77506.28,0.3,-0.29357,0.00036,15.80427]
[1777079767986,20.61,77506.28,0.3,-0.29357,0.00036,15.80427]
[1777079771018,20.61,77507.39,0.3,-0.29316,0.00036,15.79438]
[1777079776649,20.61,77507.01,0.3,-0.29329,0.00036,15.79766]
[1777079780439,20.61,77506.82,0.3,-0.29336,0.00036,15.7993]
[1777079780463,20.61,77506.82,0.3,-0.29336,0.00036,15.7993]
[1777079782031,20.61,77506.53,0.3,-0.29347,0.00036,15.80186]
[1777079782096,20.61,77506.53,0.3,-0.29347,0.00036,15.80186]
[1777079782133,20.61,77506.53,0.3,-0.29347,0.00036,15.80182]
[1777079787513,20.61,77505.39,0.3,-0.29388,0.00036,15.81181]
[1777079792815,20.61,77505.42,0.3,-0.29381,0.00036,15.80591]
[1777079799599,20.61,77505.41,0.3,-0.29381,0.00036,15.8059]
[1777079804846,20.6,77505.37,0.3,-0.29382,0.00036,15.80611]
[1777079807338,20.6,77505.77,0.3,-0.29367,0.00036,15.80253]
[1777079808433,20.6,77506.58,0.3,-0.29338,0.00036,15.79531]
[1777079810657,20.6,77510.81,0.3,-0.29184,0.00036,15.75765]
[1777079812726,20.6,77511.99,0.3,-0.29141,0.00036,15.74712]
[1777079812788,20.6,77511.99,0.3,-0.29141,0.00036,15.74712]
[1777079814555,20.6,77511.83,0.3,-0.29147,0.00036,15.74855]
[1777079814612,20.6,77511.83,0.3,-0.29147,0.00036,15.74855]
[1777079815281,20.6,77513.38,0.3,-0.29091,0.00036,15.73469]
[1777079815320,20.6,77513.38,0.3,-0.29091,0.00036,15.73469]
[1777079819579,20.6,77513.26,0.3,-0.29095,0.00036,15.7358]
[1777079819623,20.6,77513.26,0.3,-0.29095,0.00036,15.7358]
[1777079827506,20.6,77513.31,0.3,-0.29093,0.00036,15.73537]
[1777079832750,20.6,77512.39,0.3,-0.29127,0.00036,15.74358]
[1777079839085,20.6,77512.06,0.3,-0.29138,0.00036,15.74645]
[1777079839302,20.6,77512.06,0.3,-0.29138,0.00036,15.74645]
[1777079839474,20.6,77512.06,0.3,-0.29138,0.00036,15.74645]
[1777079839672,20.6,77512.06,0.3,-0.29138,0.00036,15.74645]
[1777079840099,20.6,77512.27,0.3,-0.29131,0.00036,15.74458]
[1777079840322,20.6,77512.27,0.3,-0.29131,0.00036,15.74458]
[1777079840388,20.6,77512.27,0.3,-0.29131,0.00036,15.74458]
[1777079841006,20.6,77512.27,0.3,-0.29131,0.00036,15.74458]
[1777079841054,20.6,77512.27,0.3,-0.29131,0.00036,15.74458]
[1777079841155,20.6,77521.57,0.3,-0.28795,0.00036,15.6609]
[1777079842062,20.6,77521.57,0.3,-0.28795,0.00036,15.6609]
[1777079842141,20.6,77521.57,0.3,-0.28795,0.00036,15.6609]
[1777079842163,20.6,77522.61,0.3,-0.28757,0.00036,15.65156]
[1777079842773,20.6,77522.61,0.3,-0.28757,0.00036,15.65156]
[1777079842801,20.6,77522.61,0.3,-0.28757,0.00036,15.65156]
[1777079843216,20.61,77522.98,0.3,-0.28744,0.00036,15.64831]
[1777079843250,20.61,77522.98,0.3,-0.28744,0.00036,15.64831]
[1777079843306,20.61,77522.98,0.3,-0.28744,0.00036,15.64831]
[1777079843809,20.61,77522.98,0.3,-0.28744,0.00036,15.64831]
[1777079849158,20.61,77524.1,0.3,-0.28706,0.00036,15.63872]
[1777079854191,20.61,77527.91,0.3,-0.28567,0.00036,15.59904]
[1777079854639,20.61,77527.91,0.3,-0.28567,0.00036,15.59904]
[1777079854688,20.61,77527.91,0.3,-0.28567,0.00036,15.59904]
[1777079860233,20.61,77527.07,0.3,-0.286,0.00036,15.60758]
[1777079860857,20.61,77527.07,0.3,-0.286,0.00036,15.60758]
[1777079860978,20.61,77527.07,0.3,-0.286,0.00036,15.60758]
[1777079862217,20.61,77527.98,0.3,-0.28568,0.00036,15.59943]
[1777079862266,20.61,77527.98,0.3,-0.28568,0.00036,15.59943]
[1777079863304,20.62,77533.97,0.3,-0.28355,0.00036,15.5449]
[1777079863368,20.62,77533.97,0.3,-0.28355,0.00036,15.5449]
[1777079863441,20.62,77533.97,0.3,-0.28355,0.00036,15.5449]
[1777079863515,20.62,77533.97,0.3,-0.28355,0.00036,15.5449]
[1777079864153,20.62,77533.97,0.3,-0.28355,0.00036,15.5449]
[1777079864203,20.62,77533.97,0.3,-0.28355,0.00036,15.5449]
[1777079864936,20.62,77533.81,0.3,-0.28361,0.00036,15.54657]
[1777079864975,20.62,77533.81,0.3,-0.28361,0.00036,15.54657]
[1777079865038,20.62,77533.81,0.3,-0.28362,0.00036,15.54677]
[1777079867710,20.62,77533.81,0.3,-0.28362,0.00036,15.54677]
[1777079867770,20.62,77533.81,0.3,-0.28362,0.00036,15.54677]
[1777079868080,20.62,77533.81,0.3,-0.28364,0.00036,15.54736]
[1777079871799,20.62,77535.12,0.3,-0.28319,0.00036,15.53569]
[1777079871846,20.62,77535.12,0.3,-0.28319,0.00036,15.53569]
[1777079876991,20.63,77536.73,0.3,-0.28265,0.00036,15.5218]
[1777079878422,20.63,77537.27,0.3,-0.28248,0.00036,15.51738]
[1777079878448,20.63,77537.27,0.3,-0.28248,0.00036,15.51738]
[1777079884692,20.63,77538.75,0.3,-0.28198,0.00036,15.50466]
[1777079890444,20.64,77542.39,0.3,-0.28074,0.00036,15.47237]
[1777079891741,20.64,77542.39,0.3,-0.28074,0.00036,15.47237]
[1777079891768,20.64,77542.39,0.3,-0.28074,0.00036,15.47237]
[1777079895478,20.64,77534.17,0.3,-0.28371,0.00036,15.54921]
[1777079898290,20.64,77527.55,0.3,-0.28609,0.00036,15.61011]
[1777079898317,20.64,77527.55,0.3,-0.28609,0.00036,15.61011]
[1777079898383,20.64,77527.55,0.3,-0.28609,0.00036,15.61011]
[1777079898792,20.64,77524.22,0.3,-0.28729,0.00036,15.64036]
[1777079904542,20.64,77519.87,0.3,-0.28887,0.00036,15.67991]
[1777079912380,20.64,77520.2,0.3,-0.28875,0.00036,15.67709]
[1777079917388,20.65,77520.32,0.3,-0.28867,0.00036,15.6707]
[1777079922668,20.65,77523.33,0.3,-0.28761,0.00036,15.64416]
[1777079927735,20.65,77522.22,0.3,-0.28804,0.00036,15.6549]
[1777079934074,20.65,77522.48,0.3,-0.28797,0.00036,15.65309]
[1777079934126,20.66,77522.56,0.3,-0.28795,0.00036,15.65278]
[1777079936968,20.66,77522.56,0.3,-0.28796,0.00036,15.65292]
[1777079937069,20.66,77522.69,0.3,-0.28792,0.00036,15.65203]
[1777079942837,20.66,77522.37,0.3,-0.28807,0.00036,15.65588]
[1777079947862,20.67,77522.83,0.3,-0.28794,0.00036,15.6525]
[1777079954201,20.67,77522.98,0.3,-0.2879,0.00036,15.65154]
[1777079961973,20.68,77523.3,0.3,-0.28789,0.00036,15.65142]
[1777079967008,20.68,77522.26,0.3,-0.2883,0.00036,15.66175]
[1777079972386,20.69,77522.59,0.3,-0.28821,0.00036,15.65935]
[1777079979091,20.69,77522.9,0.3,-0.28811,0.00036,15.65273]
[1777079985135,20.7,77524.22,0.3,-0.28769,0.00036,15.642]
[1777079988831,20.7,77524.08,0.3,-0.28776,0.00036,15.64386]
[1777079994198,20.71,77522.03,0.3,-0.28854,0.00036,15.66344]
[1777079999234,20.71,77521.82,0.3,-0.28865,0.00036,15.66624]
[1777080004268,20.71,77521.53,0.3,-0.28879,0.00036,15.66976]
[1777080009303,20.72,77520.81,0.3,-0.28908,0.00036,15.67712]
[1777080015345,20.72,77519.81,0.3,-0.2895,0.00036,15.68752]
[1777080021386,20.73,77519.08,0.3,-0.28983,0.00036,15.69568]
[1777080026420,20.74,77518.19,0.3,-0.2902,0.00036,15.70496]
[1777080031455,20.74,77517.86,0.3,-0.29032,0.00036,15.70368]
[1777080035478,20.75,77517.77,0.3,-0.29039,0.00036,15.70531]
[1777080035563,20.75,77517.77,0.3,-0.29039,0.00036,15.70531]
[1777080037724,20.75,77512.58,0.3,-0.29229,0.00036,15.75216]
[1777080037874,20.75,77512.58,0.3,-0.29229,0.00036,15.75216]
[1777080044243,20.75,77509.42,0.3,-0.29347,0.00036,15.78099]
[1777080045506,20.76,77508.0,0.3,-0.29399,0.00036,15.7938]
[1777080045538,20.76,77508.0,0.3,-0.29399,0.00036,15.7938]
[1777080051699,20.76,77508.27,0.3,-0.29393,0.00036,15.79225]
[1777080051752,20.76,77508.27,0.3,-0.29393,0.00036,15.79225]
[1777080052559,20.76,77508.28,0.3,-0.29393,0.00036,15.79229]
[1777080053470,20.76,77508.51,0.3,-0.29385,0.00036,15.79039]
[1777080054275,20.76,77508.51,0.3,-0.29385,0.00036,15.79039]
[1777080055555,20.76,77508.99,0.3,-0.29369,0.00036,15.78641]
[1777080060676,20.76,77508.74,0.3,-0.2938,0.00036,15.78929]
[1777080062889,20.76,77509.05,0.3,-0.2937,0.00036,15.78667]
[1777080068734,20.77,77508.41,0.3,-0.29395,0.00036,15.79294]
[1777080073768,20.77,77511.55,0.3,-0.29284,0.00036,15.76582]
[1777080079600,20.77,77510.75,0.3,-0.29315,0.00036,15.7735]
[1777080087478,20.77,77509.9,0.3,-0.29348,0.00036,15.78134]
[1777080092904,20.78,77508.99,0.3,-0.29382,0.00036,15.78533]
[1777080099741,20.79,77508.85,0.3,-0.29391,0.00036,15.78758]
[1777080105998,20.79,77508.85,0.3,-0.29392,0.00036,15.78787]
[1777080111447,20.79,77507.26,0.3,-0.29454,0.00036,15.80297]
[1777080111503,20.79,77507.26,0.3,-0.29454,0.00036,15.80297]
[1777080111480,20.79,77494.0,0.3,-0.29937,0.00036,15.9183]
[1777080112205,20.79,77494.0,0.3,-0.29937,0.00036,15.9183]
[1777080112262,20.79,77494.0,0.3,-0.29937,0.00036,15.9183]
[1777080112304,20.8,77493.82,0.3,-0.29944,0.00036,15.91996]
[1777080113053,20.8,77493.82,0.3,-0.29944,0.00036,15.91996]
[1777080113916,20.8,77494.99,0.3,-0.29902,0.00036,15.90991]
[1777080114680,20.8,77494.99,0.3,-0.29902,0.00036,15.91003]
[1777080120095,20.8,77494.99,0.3,-0.29905,0.00036,15.91078]
[1777080121961,20.8,77494.99,0.3,-0.29905,0.00036,15.91078]
[1777080127038,20.8,77495.4,0.3,-0.29894,0.00036,15.90805]
[1777080127921,20.8,77495.66,0.3,-0.29885,0.00036,15.90595]
[1777080127964,20.8,77495.66,0.3,-0.29885,0.00036,15.90595]
[1777080128151,20.8,77495.76,0.3,-0.29882,0.00036,15.90523]
[1777080130029,20.81,77495.7,0.3,-0.29884,0.00036,15.90588]
[1777080130115,20.81,77495.7,0.3,-0.29884,0.00036,15.90588]
[1777080130159,20.81,77495.7,0.3,-0.29884,0.00036,15.90588]
[1777080130364,20.81,77491.06,0.3,-0.30055,0.00036,15.94591]
[1777080132179,20.81,77483.93,0.3,-0.30316,0.00037,16.0066]
[1777080136661,20.81,77482.43,0.3,-0.30372,0.00037,16.01939]
[1777080136709,20.81,77482.43,0.3,-0.30372,0.00037,16.01939]
[1777080137259,20.81,77482.43,0.3,-0.30372,0.00037,16.01939]
[1777080137311,20.81,77482.43,0.3,-0.30372,0.00037,16.01939]
[1777080137894,20.81,77482.4,0.3,-0.30373,0.00037,16.01968]
[1777080137931,20.81,77482.4,0.3,-0.30373,0.00037,16.01968]
[1777080139832,20.81,77482.7,0.3,-0.30362,0.00037,16.01723]
[1777080139911,20.81,77482.7,0.3,-0.30362,0.00037,16.01723]
[1777080142110,20.81,77480.18,0.3,-0.30455,0.00037,16.03852]
[1777080142165,20.81,77480.18,0.3,-0.30455,0.00037,16.03852]
[1777080143623,20.81,77475.1,0.3,-0.30642,0.00037,16.08097]
[1777080143684,20.81,77475.1,0.3,-0.30642,0.00037,16.08097]
[1777080149298,20.81,77469.55,0.3,-0.30845,0.00037,16.12677]
[1777080154335,20.81,77470.77,0.3,-0.30795,0.00037,16.11103]
[1777080159378,20.81,77472.18,0.3,-0.30743,0.00037,16.09938]
[1777080160821,20.81,77471.99,0.3,-0.3075,0.00037,16.10099]
[1777080161733,20.81,77471.45,0.3,-0.3077,0.00037,16.10548]
[1777080163252,20.81,77471.47,0.3,-0.30769,0.00037,16.10533]
[1777080165177,20.81,77471.25,0.3,-0.30778,0.00037,16.10717]
[1777080165456,20.81,77471.25,0.3,-0.30778,0.00037,16.10717]
[1777080165516,20.81,77470.69,0.3,-0.30798,0.00037,16.11184]
[1777080167291,20.81,77470.69,0.3,-0.30798,0.00037,16.11184]
[1777080167355,20.81,77470.69,0.3,-0.30798,0.00037,16.11184]
[1777080170349,20.81,77470.26,0.3,-0.30814,0.00037,16.11544]
[1777080170464,20.81,77470.26,0.3,-0.30814,0.00037,16.11544]
[1777080170472,20.81,77475.44,0.3,-0.30624,0.00037,16.07247]
[1777080170623,20.81,77475.44,0.3,-0.30624,0.00037,16.07247]
[1777080172071,20.81,77475.44,0.3,-0.30624,0.00037,16.07249]
[1777080172460,20.81,77482.63,0.3,-0.3036,0.00037,16.0123]
[1777080173076,20.81,77482.63,0.3,-0.3036,0.00037,16.0123]
[1777080173127,20.81,77482.63,0.3,-0.3036,0.00037,16.0123]
[1777080173772,20.81,77486.89,0.3,-0.30204,0.00037,15.97639]
[1777080174658,20.81,77486.79,0.3,-0.30208,0.00037,15.97735]
[1777080174716,20.81,77486.79,0.3,-0.30208,0.00037,15.97735]
[1777080180518,20.81,77487.28,0.3,-0.30193,0.00037,15.97386]
[1777080184958,20.81,77487.74,0.3,-0.30178,0.00037,15.9703]
[1777080190585,20.82,77487.83,0.3,-0.30178,0.00037,15.97035]
[1777080193134,20.82,77487.67,0.3,-0.30185,0.00037,15.97194]
[1777080193179,20.82,77487.67,0.3,-0.30185,0.00037,15.97194]
[1777080198937,20.82,77487.66,0.3,-0.30188,0.00037,15.97261]
[1777080199688,20.82,77488.11,0.3,-0.30172,0.00037,15.96891]
[1777080199733,20.82,77488.11,0.3,-0.30172,0.00037,15.96891]
[1777080202097,20.82,77487.96,0.3,-0.30178,0.00037,15.97043]
[1777080202134,20.82,77487.96,0.3,-0.30178,0.00037,15.97043]
[1777080207584,20.83,77488.63,0.3,-0.30157,0.00037,15.96548]
[1777080208881,20.83,77488.63,0.3,-0.30157,0.00037,15.96561]
[1777080208964,20.83,77488.63,0.3,-0.30157,0.00037,15.96561]
[1777080209731,20.83,77488.73,0.3,-0.30154,0.00037,15.96489]
[1777080209777,20.83,77488.73,0.3,-0.30154,0.00037,15.96489]
[1777080211066,20.83,77489.28,0.3,-0.30135,0.00037,15.9603]
[1777080211109,20.83,77489.28,0.3,-0.30135,0.00037,15.9603]
[1777080211993,20.83,77490.15,0.3,-0.30098,0.00036,15.9475]
[1777080212027,20.83,77490.15,0.3,-0.30098,0.00036,15.9475]
[1777080212793,20.83,77489.82,0.3,-0.30111,0.00037,15.9504]
[1777080212834,20.83,77489.82,0.3,-0.30111,0.00037,15.9504]
[1777080219335,20.83,77488.98,0.3,-0.30144,0.00037,15.95813]
[1777080220880,20.83,77487.72,0.3,-0.30191,0.00037,15.96899]
[1777080220912,20.83,77487.72,0.3,-0.30191,0.00037,15.96899]
[1777080226626,20.84,77487.37,0.3,-0.30206,0.00037,15.97249]
[1777080228312,20.84,77486.92,0.3,-0.30222,0.00037,15.97637]
[1777080228383,20.84,77486.92,0.3,-0.30222,0.00037,15.97637]
[1777080233500,20.84,77486.07,0.3,-0.30255,0.00037,15.98389]
[1777080236611,20.84,77484.27,0.3,-0.30321,0.00037,15.9992]
[1777080236631,20.84,77483.15,0.3,-0.30363,0.00037,16.00872]
[1777080236735,20.84,77483.15,0.3,-0.30363,0.00037,16.00872]
[1777080242954,20.84,77482.61,0.3,-0.30383,0.00037,16.01348]
[1777080249754,20.84,77482.71,0.3,-0.3038,0.00037,16.01278]
[1777080255038,20.84,77483.79,0.3,-0.30342,0.00037,16.00401]
[1777080257924,20.84,77483.3,0.3,-0.3036,0.00037,16.00823]
[1777080257977,20.84,77483.3,0.3,-0.30361,0.00037,16.00827]
[1777080258736,20.84,77483.3,0.3,-0.30361,0.00037,16.00827]
[1777080258770,20.84,77483.3,0.3,-0.30361,0.00037,16.00827]
[1777080264121,20.85,77483.99,0.3,-0.30336,0.00037,16.00273]
[1777080272177,20.85,77484.0,0.3,-0.30333,0.00037,15.99749]
[1777080277216,20.85,77484.67,0.3,-0.30309,0.00037,15.99202]
[1777080282251,20.85,77485.2,0.3,-0.3029,0.00037,15.98772]
[1777080287079,20.85,77485.59,0.3,-0.30276,0.00037,15.98432]
[1777080287149,20.85,77485.59,0.3,-0.30276,0.00037,15.98432]
[1777080288236,20.85,77485.41,0.3,-0.30282,0.00037,15.98579]
[1777080288267,20.85,77485.41,0.3,-0.30282,0.00037,15.98579]
[1777080288791,20.85,77485.32,0.3,-0.30285,0.00037,15.98645]
[1777080288855,20.85,77485.32,0.3,-0.30285,0.00037,15.98645]
[1777080289898,20.85,77485.32,0.3,-0.30285,0.00037,15.98645]
[1777080289981,20.85,77485.32,0.3,-0.30285,0.00037,15.98645]
[1777080295343,20.85,77485.81,0.3,-0.30265,0.00037,15.98199]
[1777080300386,20.85,77486.39,0.3,-0.30244,0.00037,15.97698]
[1777080305417,20.84,77486.85,0.3,-0.30226,0.00037,15.97295]
[1777080306283,20.84,77486.85,0.3,-0.30226,0.00037,15.97295]
[1777080306340,20.84,77486.85,0.3,-0.30226,0.00037,15.97295]
[1777080306597,20.84,77481.11,0.3,-0.30436,0.00037,16.02127]
[1777080311462,20.84,77478.98,0.3,-0.30514,0.00037,16.03891]
[1777080312979,20.84,77478.98,0.3,-0.30513,0.00037,16.03878]
[1777080314735,20.84,77478.98,0.3,-0.30513,0.00037,16.03872]
[1777080314787,20.84,77478.98,0.3,-0.30513,0.00037,16.03872]
[1777080314831,20.84,77478.98,0.3,-0.30512,0.00037,16.03859]
[1777080317868,20.84,77478.98,0.3,-0.30512,0.00037,16.03841]
[1777080318312,20.84,77478.98,0.3,-0.30512,0.00037,16.03841]
[1777080319144,20.84,77478.98,0.3,-0.30512,0.00037,16.03841]
[1777080320293,20.84,77478.98,0.3,-0.30511,0.00037,16.03829]
[1777080322717,20.84,77479.64,0.3,-0.30487,0.00037,16.03273]
[1777080322739,20.84,77480.58,0.3,-0.30452,0.00037,16.02487]
[1777080323966,20.84,77481.18,0.3,-0.3043,0.00037,16.01986]
[1777080323998,20.84,77481.18,0.3,-0.3043,0.00037,16.01986]
[1777080324621,20.84,77481.18,0.3,-0.3043,0.00037,16.01986]
[1777080324648,20.84,77481.18,0.3,-0.3043,0.00037,16.01986]
[1777080331275,20.84,77482.93,0.3,-0.30367,0.00037,16.00542]
[1777080332025,20.84,77482.76,0.3,-0.30369,0.00037,16.0014]
[1777080334114,20.84,77488.01,0.3,-0.30177,0.00037,15.95708]
[1777080334620,20.84,77491.42,0.3,-0.30052,0.00036,15.92809]
[1777080334777,20.84,77491.42,0.3,-0.30052,0.00036,15.92809]
[1777080334833,20.84,77491.42,0.3,-0.30052,0.00036,15.92809]
[1777080334930,20.84,77491.42,0.3,-0.30052,0.00036,15.92809]
[1777080341670,20.84,77489.28,0.3,-0.3013,0.00037,15.94625]
[1777080345072,20.84,77488.94,0.3,-0.30143,0.00037,15.94912]
[1777080345724,20.84,77488.59,0.3,-0.30155,0.00037,15.95204]
[1777080350732,20.84,77487.78,0.3,-0.30184,0.00037,15.9588]
[1777080355743,20.84,77487.71,0.3,-0.30186,0.00037,15.95925]
[1777080358190,20.84,77487.71,0.3,-0.30186,0.00037,15.95919]
[1777080358203,20.84,77487.71,0.3,-0.30186,0.00037,15.95919]
[1777080358549,20.84,77487.71,0.3,-0.30186,0.00037,15.95912]
[1777080363825,20.84,77486.96,0.3,-0.30212,0.00037,15.9651]
[1777080367028,20.84,77487.49,0.3,-0.30192,0.00037,15.96046]
[1777080368413,20.84,77487.44,0.3,-0.30193,0.00037,15.96081]
[1777080370298,20.84,77487.48,0.3,-0.30191,0.00037,15.96031]
[1777080370376,20.84,77487.48,0.3,-0.30191,0.00037,15.96031]
[1777080370399,20.84,77487.5,0.3,-0.3019,0.00037,15.96007]
[1777080370984,20.84,77487.5,0.3,-0.3019,0.00037,15.96007]
[1777080371021,20.84,77487.5,0.3,-0.3019,0.00037,15.96007]
[1777080371579,20.83,77487.5,0.3,-0.30189,0.00037,15.95991]
[1777080372268,20.83,77487.5,0.3,-0.30189,0.00037,15.95991]
[1777080378689,20.83,77487.45,0.3,-0.30189,0.00037,15.95978]
[1777080383965,20.83,77487.66,0.3,-0.30179,0.00037,15.9576]
[1777080387716,20.83,77487.62,0.3,-0.3018,0.00037,15.95778]
[1777080390317,20.83,77487.37,0.3,-0.30188,0.00037,15.95962]
[1777080390346,20.83,77487.37,0.3,-0.30188,0.00037,15.95962]
[1777080390419,20.83,77487.36,0.3,-0.30188,0.00037,15.95949]
[1777080396050,20.82,77487.54,0.3,-0.30174,0.00037,15.95196]
[1777080401498,20.82,77487.46,0.3,-0.30176,0.00037,15.95234]
[1777080401600,20.82,77489.11,0.3,-0.30114,0.00037,15.93801]
[1777080404505,20.82,77489.11,0.3,-0.30114,0.00037,15.93801]
[1777080404606,20.82,77489.11,0.3,-0.30113,0.00037,15.93773]
[1777080411156,20.82,77488.94,0.3,-0.30117,0.00037,15.93861]
[1777080416955,20.81,77488.01,0.3,-0.30149,0.00037,15.94604]
[1777080423240,20.81,77488.12,0.3,-0.30143,0.00037,15.9446]
[1777080428275,20.81,77487.97,0.3,-0.30147,0.00037,15.9456]
[1777080434282,20.81,77487.65,0.3,-0.30158,0.00037,15.94823]
[1777080434292,20.81,77487.65,0.3,-0.30158,0.00037,15.94823]
[1777080434335,20.81,77487.65,0.3,-0.30158,0.00037,15.94823]
[1777080434341,20.81,77487.65,0.3,-0.30158,0.00037,15.94823]
[1777080434467,20.81,77487.65,0.3,-0.30158,0.00037,15.94823]
[1777080434568,20.81,77486.25,0.3,-0.30209,0.00037,15.95992]
[1777080436330,20.81,77478.48,0.3,-0.30494,0.00037,16.0254]
[1777080437425,20.81,77478.48,0.3,-0.30494,0.00037,16.0254]
[1777080437741,20.81,77478.48,0.3,-0.30494,0.00037,16.0254]
[1777080437805,20.81,77478.48,0.3,-0.30494,0.00037,16.0254]
[1777080437793,20.81,77476.19,0.3,-0.30577,0.00037,16.04435]
[1777080438804,20.81,77476.19,0.3,-0.30577,0.00037,16.04435]
[1777080438872,20.81,77476.19,0.3,-0.30577,0.00037,16.04435]
[1777080439539,20.81,77476.19,0.3,-0.30577,0.00037,16.04435]
[1777080439629,20.81,77475.87,0.3,-0.30588,0.00037,16.04679]
[1777080441035,20.81,77475.87,0.3,-0.30588,0.00037,16.04679]
[1777080441368,20.81,77475.87,0.3,-0.30587,0.00037,16.04667]
[1777080442255,20.81,77475.87,0.3,-0.30587,0.00037,16.04667]
[1777080442300,20.81,77475.87,0.3,-0.30587,0.00037,16.04667]
[1777080447121,20.8,77477.2,0.3,-0.30536,0.00037,16.03498]
[1777080447150,20.8,77477.2,0.3,-0.30536,0.00037,16.03498]
[1777080448105,20.8,77477.47,0.3,-0.30526,0.00037,16.03261]
[1777080448206,20.8,77477.96,0.3,-0.30507,0.00037,16.02839]
[1777080453451,20.8,77479.02,0.3,-0.30461,0.00037,16.01349]
[1777080459492,20.8,77479.95,0.3,-0.30424,0.00037,16.00502]
[1777080464527,20.79,77480.34,0.3,-0.30408,0.00037,16.0013]
[1777080469562,20.79,77481.64,0.3,-0.30358,0.00037,15.98993]
[1777080471279,20.79,77481.99,0.3,-0.30345,0.00037,15.9869]
[1777080471351,20.79,77481.99,0.3,-0.30345,0.00037,15.9869]
[1777080478041,20.79,77482.4,0.3,-0.30328,0.00037,15.98307]
[1777080482571,20.79,77482.62,0.3,-0.30319,0.00037,15.98081]
[1777080482624,20.79,77482.62,0.3,-0.30319,0.00037,15.98081]
[1777080487659,20.79,77482.56,0.3,-0.3032,0.00037,15.98102]
[1777080487692,20.79,77482.56,0.3,-0.3032,0.00037,15.98102]
[1777080490990,20.78,77483.12,0.3,-0.30298,0.00037,15.9761]
[1777080491033,20.78,77483.12,0.3,-0.30298,0.00037,15.9761]
[1777080496757,20.78,77483.68,0.3,-0.30276,0.00037,15.97097]
[1777080502781,20.78,77482.37,0.3,-0.30323,0.00037,15.98179]
[1777080502851,20.78,77482.37,0.3,-0.30323,0.00037,15.98179]
[1777080503508,20.78,77482.88,0.3,-0.30304,0.00037,15.97735]
[1777080503579,20.78,77482.88,0.3,-0.30304,0.00037,15.97735]
[1777080505616,20.78,77482.91,0.3,-0.30302,0.00037,15.97698]
[1777080505670,20.78,77482.91,0.3,-0.30302,0.00037,15.97698]
[1777080510855,20.78,77484.04,0.3,-0.30259,0.00037,15.9671]
[1777080515563,20.78,77484.79,0.3,-0.30226,0.00037,15.95505]
[1777080515640,20.78,77484.79,0.3,-0.30226,0.00037,15.95505]
[1777080516917,20.78,77485.67,0.3,-0.30194,0.00037,15.94754]
[1777080517016,20.78,77485.67,0.3,-0.30194,0.00037,15.94754]
[1777080520127,20.78,77486.48,0.3,-0.30164,0.00037,15.94054]
[1777080520160,20.78,77486.48,0.3,-0.30164,0.00037,15.94054]
[1777080520964,20.78,77486.32,0.3,-0.30169,0.00037,15.9419]
[1777080521031,20.78,77486.32,0.3,-0.30169,0.00037,15.9419]
[1777080527525,20.78,77486.32,0.3,-0.30169,0.00037,15.94173]
[1777080530241,20.78,77484.04,0.3,-0.30252,0.00037,15.96093]
[1777080530315,20.78,77484.04,0.3,-0.30252,0.00037,15.96093]
[1777080530939,20.78,77484.04,0.3,-0.30252,0.00037,15.96093]
[1777080531001,20.78,77484.04,0.3,-0.30252,0.00037,15.96093]
[1777080531828,20.78,77484.04,0.3,-0.30252,0.00037,15.96093]
[1777080531898,20.78,77484.04,0.3,-0.30252,0.00037,15.96093]
[1777080531941,20.78,77484.04,0.3,-0.30251,0.00037,15.96085]
[1777080536124,20.77,77479.94,0.3,-0.30402,0.00037,15.99547]
[1777080536225,20.77,77472.95,0.3,-0.3066,0.00037,16.05404]
[1777080536987,20.77,77472.95,0.3,-0.3066,0.00037,16.05404]
[1777080538674,20.77,77472.61,0.3,-0.30672,0.00037,16.05683]
[1777080538723,20.77,77472.61,0.3,-0.30672,0.00037,16.05683]
[1777080538731,20.77,77472.71,0.3,-0.30668,0.00037,16.05597]
[1777080544092,20.77,77472.55,0.3,-0.30674,0.00037,16.05719]
[1777080550135,20.77,77470.86,0.3,-0.30735,0.00037,16.07108]
[1777080555171,20.77,77469.72,0.3,-0.30778,0.00037,16.08074]
[1777080558666,20.77,77469.49,0.3,-0.30787,0.00037,16.08275]
[1777080559716,20.78,77469.49,0.3,-0.30788,0.00037,16.08286]
[1777080559758,20.78,77469.49,0.3,-0.30788,0.00037,16.08286]
[1777080559798,20.78,77469.49,0.3,-0.30788,0.00037,16.08291]
[1777080565244,20.78,77468.96,0.3,-0.30809,0.00037,16.08756]
[1777080570278,20.78,77469.06,0.3,-0.30806,0.00037,16.08698]
[1777080571052,20.78,77469.06,0.3,-0.30806,0.00037,16.08698]
[1777080571090,20.78,77469.06,0.3,-0.30806,0.00037,16.08698]
[1777080571285,20.78,77469.28,0.3,-0.30794,0.00037,16.07973]
[1777080572429,20.78,77469.28,0.3,-0.30794,0.00037,16.07973]
[1777080572476,20.78,77469.28,0.3,-0.30794,0.00037,16.07973]
[1777080572531,20.78,77469.45,0.3,-0.30788,0.00037,16.07837]
[1777080573257,20.78,77469.45,0.3,-0.30788,0.00037,16.07837]
[1777080573280,20.78,77469.45,0.3,-0.30788,0.00037,16.07837]
[1777080573358,20.78,77470.05,0.3,-0.30766,0.00037,16.07345]
[1777080574535,20.78,77470.05,0.3,-0.30766,0.00037,16.07345]
[1777080575142,20.78,77470.28,0.3,-0.30757,0.00037,16.07155]
[1777080575266,20.78,77470.28,0.3,-0.30757,0.00037,16.07155]
[1777080575368,20.78,77475.53,0.3,-0.30563,0.00037,16.0278]
[1777080577327,20.78,77480.84,0.3,-0.30367,0.00037,15.9832]
[1777080581097,20.78,77482.42,0.3,-0.30311,0.00037,15.97021]
[1777080581126,20.78,77482.42,0.3,-0.30311,0.00037,15.97021]
[1777080581939,20.78,77482.42,0.3,-0.30311,0.00037,15.97021]
[1777080581967,20.78,77482.42,0.3,-0.30311,0.00037,15.97021]
[1777080583948,20.78,77482.13,0.3,-0.30322,0.00037,15.97289]
[1777080584700,20.78,77482.13,0.3,-0.30323,0.00037,15.97301]
[1777080584743,20.78,77482.13,0.3,-0.30323,0.00037,15.97301]
[1777080584801,20.78,77481.88,0.3,-0.30333,0.00037,15.97534]
[1777080590524,20.79,77482.48,0.3,-0.30313,0.00037,15.97071]
[1777080590626,20.79,77481.52,0.3,-0.30349,0.00037,15.97893]
[1777080591073,20.79,77481.52,0.3,-0.30349,0.00037,15.97893]
[1777080591430,20.79,77481.52,0.3,-0.30349,0.00037,15.97904]
[1777080596465,20.79,77479.89,0.3,-0.30411,0.00037,15.99327]
[1777080601499,20.79,77478.02,0.3,-0.30482,0.00037,16.00944]
[1777080606534,20.79,77476.45,0.3,-0.30541,0.00037,16.02292]
[1777080607711,20.79,77476.45,0.3,-0.30541,0.00037,16.02292]
[1777080608093,20.79,77475.73,0.3,-0.30568,0.00037,16.02911]
[1777080608439,20.79,77475.73,0.3,-0.30568,0.00037,16.02911]
[1777080613214,20.8,77475.56,0.3,-0.30576,0.00037,16.03085]
[1777080614591,20.8,77475.56,0.3,-0.30576,0.00037,16.03084]
[1777080614650,20.8,77475.56,0.3,-0.30576,0.00037,16.03084]
[1777080615765,20.8,77475.56,0.3,-0.30576,0.00037,16.03084]
[1777080615780,20.8,77475.56,0.3,-0.30576,0.00037,16.03084]
[1777080615837,20.8,77475.56,0.3,-0.30576,0.00037,16.03084]
[1777080615909,20.8,77475.65,0.3,-0.30573,0.00037,16.03008]
[1777080616741,20.8,77475.65,0.3,-0.30573,0.00037,16.03008]
[1777080616949,20.8,77482.51,0.3,-0.3032,0.00037,15.97237]
[1777080620443,20.79,77484.72,0.3,-0.30238,0.00037,15.95354]
[1777080625605,20.79,77487.45,0.3,-0.30137,0.00037,15.93012]
[1777080627860,20.79,77487.45,0.3,-0.30136,0.00037,15.9298]
[1777080627944,20.79,77487.45,0.3,-0.30136,0.00037,15.9298]
[1777080629459,20.79,77487.39,0.3,-0.30137,0.00037,15.93017]
[1777080632046,20.79,77487.65,0.3,-0.30126,0.00037,15.92752]
[1777080635006,20.79,77488.49,0.3,-0.30089,0.00037,15.91441]
[1777080635031,20.79,77488.6,0.3,-0.30084,0.00037,15.91333]
[1777080635072,20.79,77488.6,0.3,-0.30084,0.00037,15.91333]
[1777080635825,20.79,77488.6,0.3,-0.30084,0.00037,15.91333]
[1777080639991,20.78,77488.0,0.3,-0.30103,0.00037,15.91784]
[1777080640032,20.78,77488.0,0.3,-0.30103,0.00037,15.91784]
[1777080640040,20.78,77487.71,0.3,-0.30113,0.00037,15.92016]
[1777080645808,20.78,77483.96,0.3,-0.30246,0.00037,15.95096]
[1777080647721,20.78,77483.87,0.3,-0.30249,0.00037,15.95155]
[1777080647765,20.78,77483.87,0.3,-0.30249,0.00037,15.95155]
[1777080647834,20.78,77483.86,0.3,-0.30249,0.00037,15.95146]
[1777080652746,20.77,77485.8,0.3,-0.30175,0.00037,15.93432]
[1777080653279,20.77,77485.97,0.3,-0.30168,0.00037,15.93272]
[1777080653337,20.77,77485.97,0.3,-0.30168,0.00037,15.93272]
[1777080658498,20.77,77486.35,0.3,-0.30152,0.00037,15.92905]
[1777080664942,20.76,77487.19,0.3,-0.30117,0.00037,15.92083]
[1777080670828,20.76,77487.84,0.3,-0.30092,0.00037,15.9152]
[1777080676030,20.76,77491.62,0.3,-0.29954,0.00037,15.88271]
[1777080678104,20.76,77492.66,0.3,-0.29915,0.00037,15.87362]
[1777080678033,20.76,77500.39,0.3,-0.29633,0.00036,15.8067]
[1777080678161,20.76,77500.39,0.3,-0.29633,0.00036,15.8067]
[1777080678879,20.76,77500.39,0.3,-0.29633,0.00036,15.8067]
[1777080678938,20.76,77500.39,0.3,-0.29633,0.00036,15.8067]
[1777080679041,20.76,77501.31,0.3,-0.29599,0.00036,15.79868]
[1777080686090,20.76,77501.46,0.3,-0.29594,0.00036,15.79736]
[1777080691126,20.76,77503.3,0.3,-0.29522,0.00036,15.77575]
[1777080692619,20.76,77503.64,0.3,-0.29509,0.00036,15.77277]
[1777080698399,20.76,77503.64,0.3,-0.29509,0.00036,15.77267]
[1777080702880,20.76,77504.76,0.3,-0.29468,0.00036,15.76276]
[1777080702916,20.76,77504.76,0.3,-0.29468,0.00036,15.76276]
[1777080702927,20.76,77504.76,0.3,-0.29468,0.00036,15.76272]
[1777080703823,20.76,77504.76,0.3,-0.29468,0.00036,15.76272]
[1777080703889,20.76,77504.76,0.3,-0.29468,0.00036,15.76272]
[1777080703955,20.76,77504.76,0.3,-0.29467,0.00036,15.76267]
[1777080704635,20.76,77504.76,0.3,-0.29467,0.00036,15.76267]
[1777080704805,20.76,77504.76,0.3,-0.29467,0.00036,15.76267]
[1777080704878,20.76,77504.76,0.3,-0.29467,0.00036,15.76262]
[1777080711109,20.76,77505.68,0.3,-0.29433,0.00036,15.75427]
[1777080714037,20.76,77505.68,0.3,-0.29433,0.00036,15.75427]
[1777080714102,20.76,77505.68,0.3,-0.29433,0.00036,15.75427]
[1777080714376,20.76,77506.28,0.3,-0.2941,0.00036,15.74888]
[1777080714429,20.76,77506.28,0.3,-0.2941,0.00036,15.74888]
[1777080714500,20.76,77506.26,0.3,-0.29411,0.00036,15.74905]
[1777080716038,20.76,77506.26,0.3,-0.29411,0.00036,15.74905]
[1777080716070,20.76,77506.26,0.3,-0.29411,0.00036,15.74905]
[1777080718917,20.76,77506.7,0.3,-0.29395,0.00036,15.74507]
[1777080718957,20.76,77506.7,0.3,-0.29395,0.00036,15.74507]
[1777080724777,20.76,77507.25,0.3,-0.29374,0.00036,15.74002]
[1777080730409,20.76,77510.11,0.3,-0.29269,0.00036,15.71467]
[1777080735442,20.76,77509.84,0.3,-0.29279,0.00036,15.717]
[1777080736479,20.76,77509.84,0.3,-0.29279,0.00036,15.717]
[1777080736542,20.76,77509.84,0.3,-0.29279,0.00036,15.717]
[1777080736769,20.76,77509.84,0.3,-0.29279,0.00036,15.717]
[1777080736841,20.76,77509.84,0.3,-0.29279,0.00036,15.717]
[1777080737221,20.76,77509.67,0.3,-0.29285,0.00036,15.71848]
[1777080737561,20.76,77509.67,0.3,-0.29285,0.00036,15.71848]
[1777080737596,20.76,77509.67,0.3,-0.29285,0.00036,15.71848]
[1777080739152,20.76,77510.91,0.3,-0.2924,0.00036,15.70752]
[1777080739176,20.76,77513.29,0.3,-0.29153,0.00036,15.68624]
[1777080739660,20.76,77513.29,0.3,-0.29153,0.00036,15.68624]
[1777080739864,20.76,77513.29,0.3,-0.29153,0.00036,15.68624]
[1777080739892,20.76,77513.29,0.3,-0.29153,0.00036,15.68624]
[1777080739945,20.76,77513.29,0.3,-0.29153,0.00036,15.68624]
[1777080739963,20.76,77515.32,0.3,-0.2908,0.00036,15.66812]
[1777080741834,20.76,77515.32,0.3,-0.2908,0.00036,15.66812]
[1777080741866,20.76,77515.32,0.3,-0.2908,0.00036,15.66812]
[1777080741878,20.75,77515.81,0.3,-0.2906,0.00036,15.66342]
[1777080745164,20.75,77515.93,0.3,-0.29055,0.00036,15.66218]
[1777080745194,20.75,77517.62,0.3,-0.28994,0.00036,15.64694]
[1777080745234,20.75,77517.62,0.3,-0.28994,0.00036,15.64694]
[1777080745516,20.75,77517.64,0.3,-0.28992,0.00036,15.6466]
[1777080751020,20.75,77518.31,0.3,-0.28967,0.00036,15.64023]
[1777080753056,20.75,77518.1,0.3,-0.28968,0.00036,15.6362]
[1777080753162,20.75,77518.1,0.3,-0.28968,0.00036,15.6362]
[1777080753147,20.75,77521.18,0.3,-0.28856,0.00036,15.60836]
[1777080756019,20.75,77520.81,0.3,-0.28869,0.00036,15.61157]
[1777080756074,20.75,77520.81,0.3,-0.28869,0.00036,15.61157]
[1777080756117,20.75,77520.94,0.3,-0.28863,0.00036,15.61018]
[1777080761626,20.74,77521.63,0.3,-0.28836,0.00036,15.60336]
[1777080767063,20.74,77522.28,0.3,-0.2881,0.00036,15.59697]
[1777080767131,20.74,77522.28,0.3,-0.2881,0.00036,15.59697]
[1777080767160,20.74,77522.49,0.3,-0.28802,0.00036,15.59479]
[1777080772702,20.74,77522.12,0.3,-0.28812,0.00036,15.59737]
[1777080774787,20.74,77522.12,0.3,-0.28812,0.00036,15.59737]
[1777080774850,20.74,77522.12,0.3,-0.28812,0.00036,15.59737]
[1777080784786,20.73,77522.36,0.3,-0.28796,0.00036,15.59324]
[1777080791842,20.72,77521.94,0.3,-0.28806,0.00036,15.59582]
[1777080792450,20.72,77521.94,0.3,-0.28806,0.00036,15.59582]
[1777080792507,20.72,77521.94,0.3,-0.28806,0.00036,15.59582]
[1777080792853,20.72,77521.35,0.3,-0.28827,0.00036,15.60096]
[1777080799894,20.72,77521.26,0.3,-0.28824,0.00036,15.60036]
[1777080800930,20.72,77521.26,0.3,-0.28824,0.00036,15.60036]
[1777080800987,20.72,77521.26,0.3,-0.28824,0.00036,15.60036]
[1777080801059,20.71,77521.1,0.3,-0.2883,0.00036,15.60162]
[1777080806941,20.71,77520.92,0.3,-0.28832,0.00036,15.60218]
[1777080812006,20.71,77521.43,0.3,-0.28805,0.00036,15.59114]
[1777080818408,20.71,77521.43,0.3,-0.28804,0.00036,15.59096]
[1777080823843,20.7,77521.38,0.3,-0.28799,0.00036,15.58969]
[1777080824866,20.7,77521.9,0.3,-0.2878,0.00036,15.58482]
[1777080824962,20.7,77521.9,0.3,-0.2878,0.00036,15.58482]
[1777080825028,20.7,77521.9,0.3,-0.2878,0.00036,15.58482]
[1777080825070,20.7,77521.94,0.3,-0.28778,0.00036,15.58429]
[1777080832118,20.69,77521.64,0.3,-0.28784,0.00036,15.58576]
[1777080834704,20.69,77521.82,0.3,-0.28776,0.00036,15.58379]
[1777080834768,20.69,77521.82,0.3,-0.28776,0.00036,15.58379]
[1777080836014,20.69,77521.63,0.3,-0.28783,0.00036,15.58551]
[1777080836044,20.69,77521.63,0.3,-0.28783,0.00036,15.58551]
[1777080836149,20.69,77521.56,0.3,-0.28784,0.00036,15.5858]
[1777080840914,20.69,77521.37,0.3,-0.28789,0.00036,15.58702]
[1777080840949,20.69,77521.37,0.3,-0.28789,0.00036,15.58702]
[1777080841193,20.68,77526.21,0.3,-0.28613,0.00036,15.54285]
[1777080843835,20.68,77529.67,0.3,-0.28487,0.00036,15.51098]
[1777080843883,20.68,77529.67,0.3,-0.28487,0.00036,15.51098]
[1777080844006,20.68,77529.67,0.3,-0.28487,0.00036,15.51098]
[1777080844202,20.68,77529.12,0.3,-0.28506,0.00036,15.51583]
[1777080845033,20.68,77529.12,0.3,-0.28506,0.00036,15.51583]
[1777080845060,20.68,77529.12,0.3,-0.28506,0.00036,15.51583]
[1777080845091,20.68,77529.12,0.3,-0.28506,0.00036,15.51583]
[1777080850245,20.68,77530.95,0.3,-0.28437,0.00036,15.49826]
[1777080855281,20.68,77533.24,0.3,-0.28354,0.00036,15.47694]
[1777080856997,20.68,77533.28,0.3,-0.28352,0.00036,15.47653]
[1777080857038,20.68,77533.28,0.3,-0.28352,0.00036,15.47653]
[1777080857274,20.68,77533.39,0.3,-0.28348,0.00036,15.47549]
[1777080858250,20.68,77533.39,0.3,-0.28348,0.00036,15.47549]
[1777080858301,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080858394,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080858527,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080858567,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080858766,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080858919,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080859016,20.68,77533.39,0.3,-0.28348,0.00036,15.47546]
[1777080864536,20.68,77534.3,0.3,-0.28315,0.00036,15.46705]
[1777080867317,20.68,77534.05,0.3,-0.28324,0.00036,15.46935]
[1777080867331,20.68,77534.05,0.3,-0.28324,0.00036,15.46935]
[1777080867389,20.68,77534.05,0.3,-0.28324,0.00036,15.46935]
[1777080867507,20.68,77534.05,0.3,-0.28324,0.00036,15.46935]
[1777080867782,20.68,77537.26,0.3,-0.2821,0.00036,15.43984]
[1777080870669,20.68,77538.61,0.3,-0.28162,0.00036,15.42765]
[1777080871157,20.68,77538.61,0.3,-0.28162,0.00036,15.42765]
[1777080871258,20.68,77539.99,0.3,-0.28109,0.00036,15.40959]
[1777080872472,20.68,77540.22,0.3,-0.28101,0.00036,15.40762]
[1777080876977,20.68,77541.51,0.3,-0.28059,0.00036,15.39649]
[1777080881963,20.69,77543.7,0.3,-0.27983,0.00036,15.37688]
[1777080882018,20.69,77543.7,0.3,-0.27983,0.00036,15.37688]
[1777080884518,20.69,77545.09,0.3,-0.27936,0.00036,15.36453]
[1777080884544,20.69,77545.09,0.3,-0.27936,0.00036,15.36453]
[1777080885163,20.69,77545.09,0.3,-0.27936,0.00036,15.36453]
[1777080885215,20.69,77545.09,0.3,-0.27936,0.00036,15.36453]
[1777080886004,20.69,77545.09,0.3,-0.27937,0.00036,15.36472]
[1777080886063,20.69,77545.09,0.3,-0.27937,0.00036,15.36472]
[1777080886105,20.69,77545.09,0.3,-0.27937,0.00036,15.36492]
[1777080888055,20.69,77545.09,0.3,-0.27937,0.00036,15.36492]
[1777080888127,20.69,77545.09,0.3,-0.27939,0.00036,15.36531]
[1777080888718,20.69,77545.09,0.3,-0.27939,0.00036,15.36531]
[1777080888750,20.69,77545.09,0.3,-0.27939,0.00036,15.36531]
[1777080889666,20.69,77545.09,0.3,-0.27939,0.00036,15.36531]
[1777080889697,20.69,77545.09,0.3,-0.27939,0.00036,15.36531]
[1777080890539,20.69,77545.09,0.3,-0.2794,0.00036,15.36551]
[1777080890575,20.69,77545.09,0.3,-0.2794,0.00036,15.36551]
[1777080895925,20.69,77546.7,0.3,-0.27885,0.00036,15.35111]
[1777080896026,20.7,77549.69,0.3,-0.27781,0.00035,15.32401]
[1777080897240,20.7,77549.69,0.3,-0.27781,0.00035,15.32401]
[1777080897309,20.7,77549.69,0.3,-0.27781,0.00035,15.32401]
[1777080902760,20.7,77549.64,0.3,-0.27787,0.00035,15.32562]
[1777080902788,20.7,77549.64,0.3,-0.27787,0.00035,15.32562]
[1777080903579,20.7,77550.07,0.3,-0.27773,0.00035,15.32182]
[1777080903603,20.7,77550.07,0.3,-0.27773,0.00035,15.32182]
[1777080905737,20.71,77550.03,0.3,-0.27776,0.00035,15.32266]
[1777080905769,20.71,77550.88,0.3,-0.27747,0.00035,15.31494]
[1777080907756,20.71,77550.88,0.3,-0.27748,0.00035,15.31518]
[1777080911799,20.71,77555.81,0.3,-0.27577,0.00035,15.27]
[1777080911844,20.71,77555.81,0.3,-0.27577,0.00035,15.27]
[1777080911900,20.71,77555.54,0.3,-0.27587,0.00035,15.27254]
[1777080912675,20.71,77555.54,0.3,-0.27587,0.00035,15.27254]
[1777080915717,20.71,77555.23,0.3,-0.276,0.00035,15.27596]
[1777080915743,20.71,77555.23,0.3,-0.276,0.00035,15.27596]
[1777080915802,20.71,77555.23,0.3,-0.276,0.00035,15.27596]
[1777080919800,20.72,77555.39,0.3,-0.27597,0.00035,15.2751]
[1777080926339,20.72,77555.22,0.3,-0.27605,0.00035,15.27736]
[1777080930807,20.72,77555.32,0.3,-0.27603,0.00035,15.27683]
[1777080930839,20.72,77555.32,0.3,-0.27603,0.00035,15.27683]
[1777080931114,20.72,77555.32,0.3,-0.27603,0.00035,15.27683]
[1777080931215,20.72,77555.82,0.3,-0.27581,0.00035,15.26679]
[1777080935093,20.72,77555.82,0.3,-0.27581,0.00035,15.26688]
[1777080935182,20.72,77555.75,0.3,-0.27585,0.00035,15.26781]
[1777080940862,20.72,77554.55,0.3,-0.27628,0.00035,15.27941]
[1777080947356,20.72,77554.92,0.3,-0.27616,0.00035,15.27614]
[1777080954002,20.73,77557.49,0.3,-0.27528,0.00035,15.25275]
[1777080957871,20.73,77556.96,0.3,-0.27548,0.00035,15.25807]
[1777080957904,20.73,77556.96,0.3,-0.27548,0.00035,15.25807]
[1777080958031,20.73,77549.78,0.3,-0.27802,0.00035,15.32536]
[1777080963068,20.73,77550.94,0.3,-0.27761,0.00035,15.31462]
[1777080968102,20.73,77552.02,0.3,-0.27724,0.00035,15.30465]
[1777080973139,20.73,77553.19,0.3,-0.27683,0.00035,15.29388]
[1777080978173,20.73,77556.77,0.3,-0.27558,0.00035,15.26059]
[1777080980704,20.73,77558.95,0.3,-0.27481,0.00035,15.24025]
[1777080980761,20.73,77558.95,0.3,-0.27481,0.00035,15.24025]
[1777080981193,20.73,77558.75,0.3,-0.27489,0.00035,15.24222]
[1777080986437,20.73,77563.29,0.3,-0.27331,0.00035,15.19981]
[1777080992273,20.74,77564.36,0.3,-0.27291,0.00035,15.1849]
[1777080997305,20.74,77561.86,0.3,-0.27381,0.00035,15.20919]
[1777081001985,20.74,77559.97,0.3,-0.27449,0.00035,15.22735]
[1777081002034,20.74,77559.97,0.3,-0.27449,0.00035,15.22735]
[1777081002345,20.74,77550.41,0.3,-0.27786,0.00035,15.31711]
[1777081004232,20.74,77550.41,0.3,-0.27787,0.00035,15.31713]
[1777081004354,20.74,77544.96,0.3,-0.2798,0.00036,15.36778]
[1777081009389,20.74,77544.54,0.3,-0.27994,0.00036,15.37156]
[1777081015431,20.74,77542.72,0.3,-0.28059,0.00036,15.38832]
[1777081016068,20.74,77542.72,0.3,-0.28059,0.00036,15.38832]
[1777081016113,20.74,77542.72,0.3,-0.28059,0.00036,15.38832]
[1777081021225,20.74,77540.93,0.3,-0.28123,0.00036,15.40502]
[1777081024938,20.74,77542.37,0.3,-0.28073,0.00036,15.39205]
[1777081024972,20.74,77542.37,0.3,-0.28073,0.00036,15.39205]
[1777081029315,20.75,77549.17,0.3,-0.27834,0.00035,15.32953]
[1777081034418,20.75,77547.35,0.3,-0.27902,0.00035,15.34746]
[1777081041852,20.75,77551.02,0.3,-0.27775,0.00035,15.31423]
[1777081042097,20.75,77551.02,0.3,-0.27775,0.00035,15.31423]
[1777081042186,20.75,77551.02,0.3,-0.27775,0.00035,15.31423]
[1777081042211,20.75,77551.02,0.3,-0.27775,0.00035,15.31423]
[1777081042280,20.75,77553.13,0.3,-0.27702,0.00035,15.2948]
[1777081043451,20.75,77545.47,0.3,-0.27974,0.00035,15.36626]
[1777081045637,20.76,77541.07,0.3,-0.2813,0.00036,15.40699]
[1777081045783,20.76,77541.07,0.3,-0.2813,0.00036,15.40699]
[1777081045830,20.76,77541.79,0.3,-0.28105,0.00036,15.4004]
[1777081051291,20.76,77542.66,0.3,-0.28075,0.00036,15.39252]
[1777081057797,20.76,77542.66,0.3,-0.28071,0.00036,15.38723]
[1777081057833,20.76,77545.09,0.3,-0.27986,0.00036,15.36516]
[1777081063768,20.76,77545.09,0.3,-0.27986,0.00036,15.36526]
[1777081067053,20.76,77546.41,0.3,-0.27941,0.00035,15.35365]
[1777081068000,20.76,77546.41,0.3,-0.27942,0.00035,15.35385]
[1777081068449,20.76,77546.41,0.3,-0.27942,0.00035,15.35385]
[1777081068014,20.76,77555.14,0.3,-0.27634,0.00035,15.27261]
[1777081070741,20.76,77555.75,0.3,-0.27613,0.00035,15.26715]
[1777081070821,20.76,77556.33,0.3,-0.27593,0.00035,15.26188]
[1777081071572,20.76,77556.33,0.3,-0.27593,0.00035,15.26188]
[1777081072498,20.76,77556.33,0.3,-0.27593,0.00035,15.26188]
[1777081071828,20.77,77555.98,0.3,-0.27606,0.00035,15.26534]
[1777081073128,20.77,77555.98,0.3,-0.27606,0.00035,15.26534]
[1777081074798,20.77,77555.71,0.3,-0.27617,0.00035,15.26822]
[1777081074829,20.77,77555.71,0.3,-0.27617,0.00035,15.26822]
[1777081074891,20.77,77555.71,0.3,-0.27617,0.00035,15.26822]
[1777081074925,20.77,77555.71,0.3,-0.27617,0.00035,15.26822]
[1777081074960,20.77,77555.71,0.3,-0.27617,0.00035,15.26822]
[1777081075385,20.77,77558.06,0.3,-0.27536,0.00035,15.24651]
[1777081076234,20.77,77565.34,0.3,-0.27281,0.00035,15.17798]
[1777081078631,20.77,77564.51,0.3,-0.27311,0.00035,15.18632]
[1777081078778,20.77,77564.51,0.3,-0.27311,0.00035,15.18632]
[1777081078977,20.77,77564.51,0.3,-0.27311,0.00035,15.18632]
[1777081079885,20.77,77564.51,0.3,-0.27312,0.00035,15.18643]
[1777081083948,20.77,77562.68,0.3,-0.27377,0.00035,15.20406]
[1777081083976,20.77,77562.68,0.3,-0.27377,0.00035,15.20406]
[1777081084049,20.77,77563.57,0.3,-0.27346,0.00035,15.19575]
[1777081084738,20.77,77563.57,0.3,-0.27346,0.00035,15.19575]
[1777081084778,20.77,77563.57,0.3,-0.27346,0.00035,15.19575]
[1777081085064,20.77,77563.57,0.3,-0.27346,0.00035,15.19575]
[1777081085138,20.77,77563.0,0.3,-0.27367,0.00035,15.20135]
[1777081090757,20.77,77558.45,0.3,-0.27528,0.00035,15.24459]
[1777081096431,20.78,77558.22,0.3,-0.27537,0.00035,15.24698]
[1777081102039,20.78,77557.95,0.3,-0.27548,0.00035,15.24991]
[1777081107074,20.78,77554.95,0.3,-0.27655,0.00035,15.27817]
[1777081113116,20.78,77554.07,0.3,-0.27681,0.00035,15.28084]
[1777081113569,20.78,77554.07,0.3,-0.27681,0.00035,15.28084]
[1777081113596,20.78,77554.07,0.3,-0.27681,0.00035,15.28084]
[1777081114167,20.78,77554.07,0.3,-0.27681,0.00035,15.28084]
[1777081114201,20.78,77554.07,0.3,-0.27681,0.00035,15.28084]
[1777081114299,20.78,77554.07,0.3,-0.27681,0.00035,15.28084]
[1777081114400,20.78,77554.29,0.3,-0.27673,0.00035,15.27881]
[1777081115505,20.78,77554.29,0.3,-0.27673,0.00035,15.27881]
[1777081115568,20.78,77554.29,0.3,-0.27673,0.00035,15.27881]
[1777081121790,20.78,77552.67,0.3,-0.2773,0.00035,15.29394]
[1777081122180,20.78,77552.67,0.3,-0.2773,0.00035,15.29393]
[1777081127214,20.78,77549.69,0.3,-0.27838,0.00035,15.32237]
[1777081128140,20.78,77549.69,0.3,-0.27838,0.00035,15.32237]
[1777081128198,20.78,77549.69,0.3,-0.27838,0.00035,15.32237]
[1777081134285,20.79,77549.8,0.3,-0.27838,0.00035,15.32247]
[1777081136420,20.79,77549.8,0.3,-0.27841,0.00035,15.32315]
[1777081136483,20.79,77549.8,0.3,-0.27841,0.00035,15.32315]
[1777081137148,20.79,77549.8,0.3,-0.27842,0.00035,15.32338]
[1777081137210,20.79,77549.8,0.3,-0.27842,0.00035,15.32338]
[1777081139090,20.79,77549.8,0.3,-0.27843,0.00035,15.32383]
[1777081139191,20.79,77549.8,0.3,-0.27844,0.00035,15.32406]
[1777081145340,20.8,77548.27,0.3,-0.27903,0.00035,15.33965]
[1777081150378,20.8,77546.44,0.3,-0.27973,0.00035,15.35772]
[1777081150872,20.8,77546.44,0.3,-0.27973,0.00035,15.35772]
[1777081150947,20.8,77546.44,0.3,-0.27973,0.00035,15.35772]
[1777081157426,20.81,77545.8,0.3,-0.28001,0.00035,15.36517]
[1777081164476,20.81,77545.92,0.3,-0.28003,0.00035,15.36561]
[1777081170518,20.82,77545.18,0.3,-0.28034,0.00035,15.37371]
[1777081179581,20.83,77545.19,0.3,-0.28035,0.00035,15.36992]
[1777081184616,20.83,77546.79,0.3,-0.27983,0.00035,15.35625]
[1777081189650,20.84,77546.33,0.3,-0.28003,0.00035,15.36152]
[1777081196384,20.84,77548.39,0.3,-0.27934,0.00035,15.34361]
[1777081196470,20.84,77548.39,0.3,-0.27934,0.00035,15.34361]
[1777081197324,20.84,77548.15,0.3,-0.27944,0.00035,15.34628]
[1777081197379,20.84,77549.4,0.3,-0.27901,0.00035,15.33496]
[1777081202988,20.85,77552.64,0.3,-0.2779,0.00035,15.30601]
[1777081203177,20.85,77552.64,0.3,-0.2779,0.00035,15.30601]
[1777081203286,20.85,77552.64,0.3,-0.2779,0.00035,15.30601]
[1777081203387,20.85,77553.24,0.3,-0.27771,0.00035,15.30098]
[1777081206469,20.85,77558.64,0.3,-0.27584,0.00035,15.25149]
[1777081207438,20.85,77558.64,0.3,-0.27584,0.00035,15.25149]
[1777081207480,20.85,77558.64,0.3,-0.27584,0.00035,15.25149]
[1777081207653,20.85,77558.64,0.3,-0.27584,0.00035,15.25149]
[1777081207523,20.85,77558.36,0.3,-0.27595,0.00035,15.25429]
[1777081208500,20.85,77558.36,0.3,-0.27595,0.00035,15.25429]
[1777081214652,20.86,77558.86,0.3,-0.27582,0.00035,15.25095]
[1777081221465,20.86,77558.88,0.3,-0.27583,0.00035,15.2512]
[1777081227110,20.86,77555.15,0.3,-0.27718,0.00035,15.28694]
[1777081232750,20.87,77559.58,0.3,-0.27559,0.00035,15.24064]
[1777081237988,20.87,77559.86,0.3,-0.27552,0.00035,15.23872]
[1777081243020,20.87,77557.98,0.3,-0.27619,0.00035,15.25648]
[1777081248584,20.87,77558.67,0.3,-0.27595,0.00035,15.25031]
[1777081254101,20.87,77559.65,0.3,-0.27564,0.00035,15.2419]
[1777081258051,20.88,77560.4,0.3,-0.27539,0.00035,15.23522]
[1777081258116,20.88,77560.4,0.3,-0.27539,0.00035,15.23522]
[1777081264175,20.88,77557.21,0.3,-0.27652,0.00035,15.26545]
[1777081265106,20.88,77557.21,0.3,-0.27652,0.00035,15.26545]
[1777081265169,20.88,77557.21,0.3,-0.27652,0.00035,15.26545]
[1777081265270,20.88,77556.5,0.3,-0.27677,0.00035,15.27208]
[1777081270548,20.88,77555.57,0.3,-0.2771,0.00035,15.28077]
[1777081271559,20.88,77554.81,0.3,-0.27737,0.00035,15.28783]
[1777081271623,20.88,77554.81,0.3,-0.27737,0.00035,15.28783]
[1777081271717,20.88,77554.73,0.3,-0.2774,0.00035,15.28857]
[1777081272175,20.88,77554.73,0.3,-0.2774,0.00035,15.28857]
[1777081272340,20.88,77554.23,0.3,-0.27757,0.00035,15.2932]
[1777081274572,20.88,77554.13,0.3,-0.27761,0.00035,15.29412]
[1777081274674,20.88,77554.4,0.3,-0.27751,0.00035,15.2916]
[1777081274945,20.88,77554.4,0.3,-0.27751,0.00035,15.2916]
[1777081275168,20.88,77554.4,0.3,-0.27751,0.00035,15.2916]
[1777081275500,20.88,77554.4,0.3,-0.27751,0.00035,15.29159]
[1777081280666,20.88,77554.52,0.3,-0.27747,0.00035,15.29046]
[1777081280813,20.88,77554.52,0.3,-0.27747,0.00035,15.29046]
[1777081283637,20.88,77554.52,0.3,-0.27747,0.00035,15.29046]
[1777081285155,20.88,77554.52,0.3,-0.27747,0.00035,15.29045]
[1777081285320,20.88,77554.92,0.3,-0.27733,0.00035,15.28674]
[1777081290696,20.88,77555.23,0.3,-0.27722,0.00035,15.28388]
[1777081291414,20.88,77555.62,0.3,-0.27708,0.00035,15.28026]
[1777081291475,20.88,77555.62,0.3,-0.27703,0.00035,15.27463]
[1777081294603,20.88,77555.73,0.3,-0.27699,0.00035,15.27362]
[1777081294704,20.88,77556.16,0.3,-0.27684,0.00035,15.26964]
[1777081301840,20.88,77556.12,0.3,-0.27686,0.00035,15.27003]
[1777081303375,20.88,77556.12,0.3,-0.27686,0.00035,15.27011]
[1777081303404,20.88,77556.12,0.3,-0.27686,0.00035,15.27011]
[1777081303623,20.88,77556.12,0.3,-0.27686,0.00035,15.27011]
[1777081303724,20.88,77556.12,0.3,-0.27686,0.00035,15.27013]
[1777081304736,20.88,77556.12,0.3,-0.27686,0.00035,15.27013]
[1777081304778,20.88,77556.12,0.3,-0.27686,0.00035,15.27015]
[1777081305459,20.88,77556.99,0.3,-0.27656,0.00035,15.26207]
[1777081310494,20.88,77557.37,0.3,-0.27643,0.00035,15.25867]
[1777081315529,20.88,77559.08,0.3,-0.27583,0.00035,15.24288]
[1777081318822,20.88,77559.28,0.3,-0.27577,0.00035,15.24113]
[1777081318855,20.88,77559.28,0.3,-0.27577,0.00035,15.24113]
[1777081325601,20.88,77558.41,0.3,-0.27608,0.00035,15.24948]
[1777081330636,20.88,77558.5,0.3,-0.27605,0.00035,15.24879]
[1777081336232,20.88,77558.52,0.3,-0.27605,0.00035,15.24875]
[1777081342719,20.88,77556.97,0.3,-0.2766,0.00035,15.26317]
[1777081347794,20.88,77558.51,0.3,-0.27606,0.00035,15.24882]
[1777081353796,20.88,77557.41,0.3,-0.27639,0.00035,15.25342]
[1777081358833,20.88,77558.51,0.3,-0.276,0.00035,15.24316]
[1777081362948,20.88,77564.96,0.3,-0.27374,0.00035,15.18279]
[1777081365601,20.88,77566.44,0.3,-0.27323,0.00035,15.16893]
[1777081365655,20.88,77566.44,0.3,-0.27323,0.00035,15.16893]
[1777081365709,20.88,77566.02,0.3,-0.27338,0.00035,15.17303]
[1777081371922,20.88,77565.55,0.3,-0.27356,0.00035,15.17784]
[1777081376957,20.89,77566.27,0.3,-0.27332,0.00035,15.17143]
[1777081379526,20.89,77565.65,0.3,-0.27354,0.00035,15.17733]
[1777081379585,20.89,77565.65,0.3,-0.27354,0.00035,15.17733]
[1777081387028,20.89,77561.72,0.3,-0.27493,0.00035,15.21463]
[1777081395919,20.89,77561.63,0.3,-0.27497,0.00035,15.21576]
[1777081401127,20.89,77560.38,0.3,-0.27541,0.00035,15.22756]
[1777081406402,20.89,77560.35,0.3,-0.27543,0.00035,15.22794]
[1777081412203,20.89,77559.71,0.3,-0.2756,0.00035,15.22836]
[1777081417823,20.89,77559.64,0.3,-0.27563,0.00035,15.22907]
[1777081421126,20.89,77558.82,0.3,-0.27592,0.00035,15.23676]
[1777081421223,20.89,77558.82,0.3,-0.27592,0.00035,15.23676]
[1777081421311,20.89,77559.39,0.3,-0.27572,0.00035,15.23144]
[1777081422840,20.89,77559.39,0.3,-0.27572,0.00035,15.23144]
[1777081422903,20.89,77559.39,0.3,-0.27572,0.00035,15.23144]
[1777081423777,20.89,77559.39,0.3,-0.27572,0.00035,15.23144]
[1777081423878,20.89,77559.71,0.3,-0.2756,0.00035,15.2284]
[1777081424142,20.89,77559.71,0.3,-0.2756,0.00035,15.2284]
[1777081425173,20.89,77559.71,0.3,-0.2756,0.00035,15.2284]
[1777081426471,20.89,77558.8,0.3,-0.27592,0.00035,15.23687]
[1777081426533,20.89,77558.8,0.3,-0.27592,0.00035,15.23687]
[1777081426573,20.89,77559.01,0.3,-0.27585,0.00035,15.23486]
[1777081432464,20.89,77556.42,0.3,-0.27675,0.00035,15.25889]
[1777081434474,20.89,77556.47,0.3,-0.27673,0.00035,15.25838]
[1777081437725,20.89,77556.66,0.3,-0.27666,0.00035,15.25654]
[1777081437776,20.89,77556.66,0.3,-0.27666,0.00035,15.25654]
[1777081437836,20.89,77556.66,0.3,-0.27666,0.00035,15.25654]
[1777081437827,20.89,77556.74,0.3,-0.27663,0.00035,15.25576]
[1777081438529,20.89,77556.74,0.3,-0.27663,0.00035,15.25576]
[1777081438571,20.89,77556.74,0.3,-0.27663,0.00035,15.25576]
[1777081438630,20.89,77557.0,0.3,-0.27654,0.00035,15.25332]
[1777081439233,20.89,77557.0,0.3,-0.27654,0.00035,15.25332]
[1777081439266,20.89,77557.0,0.3,-0.27654,0.00035,15.25332]
[1777081440400,20.89,77557.0,0.3,-0.27654,0.00035,15.2533]
[1777081444231,20.89,77559.78,0.3,-0.27556,0.00035,15.22736]
[1777081447058,20.89,77560.75,0.3,-0.27523,0.00035,15.21837]
[1777081450230,20.89,77559.39,0.3,-0.2757,0.00035,15.23108]
[1777081450285,20.89,77559.39,0.3,-0.2757,0.00035,15.23108]
[1777081450471,20.89,77558.93,0.3,-0.27587,0.00035,15.23536]
[1777081451164,20.89,77558.93,0.3,-0.27587,0.00035,15.23536]
[1777081451735,20.89,77558.93,0.3,-0.27587,0.00035,15.23536]
[1777081451758,20.89,77558.93,0.3,-0.27587,0.00035,15.23536]
[1777081451785,20.89,77558.93,0.3,-0.27587,0.00035,15.23536]
[1777081451836,20.89,77558.66,0.3,-0.27596,0.00035,15.23783]
[1777081453340,20.89,77558.66,0.3,-0.27596,0.00035,15.23783]
[1777081453371,20.89,77558.66,0.3,-0.27596,0.00035,15.23783]
[1777081453774,20.89,77559.52,0.3,-0.27565,0.00035,15.22977]
[1777081456878,20.89,77560.1,0.3,-0.27545,0.00035,15.22434]
[1777081457025,20.89,77560.28,0.3,-0.27539,0.00035,15.22268]
[1777081457418,20.89,77560.28,0.3,-0.27539,0.00035,15.22268]
[1777081457638,20.89,77560.28,0.3,-0.27539,0.00035,15.22268]
[1777081457722,20.89,77560.28,0.3,-0.27539,0.00035,15.22268]
[1777081463562,20.89,77559.18,0.3,-0.27578,0.00035,15.23312]
[1777081466888,20.89,77559.22,0.3,-0.27577,0.00035,15.23279]
[1777081466958,20.89,77559.22,0.3,-0.27577,0.00035,15.23281]
[1777081467072,20.89,77559.22,0.3,-0.27577,0.00035,15.23281]
[1777081467589,20.89,77560.94,0.3,-0.27517,0.00035,15.21678]
[1777081471466,20.89,77562.24,0.3,-0.27472,0.00035,15.20476]
[1777081476535,20.89,77563.16,0.3,-0.27435,0.00035,15.19076]
[1777081476799,20.89,77563.16,0.3,-0.27435,0.00035,15.19076]
[1777081476835,20.89,77563.16,0.3,-0.27435,0.00035,15.19076]
[1777081476895,20.89,77563.16,0.3,-0.27435,0.00035,15.19076]
[1777081476900,20.89,77563.43,0.3,-0.27426,0.00035,15.18829]
[1777081477116,20.89,77563.43,0.3,-0.27426,0.00035,15.18829]
[1777081478803,20.89,77563.43,0.3,-0.27426,0.00035,15.18835]
[1777081478903,20.89,77563.18,0.3,-0.27435,0.00035,15.19076]
[1777081484710,20.89,77561.6,0.3,-0.27492,0.00035,15.20587]
[1777081489745,20.89,77561.46,0.3,-0.27497,0.00035,15.20744]
[1777081494781,20.9,77561.13,0.3,-0.2751,0.00035,15.21078]
[1777081500854,20.9,77560.76,0.3,-0.27524,0.00035,15.21443]
[1777081505857,20.9,77568.01,0.3,-0.27271,0.00035,15.14662]
[1777081506374,20.9,77568.01,0.3,-0.27271,0.00035,15.14662]
[1777081506433,20.9,77568.01,0.3,-0.27271,0.00035,15.14662]
[1777081506863,20.9,77574.7,0.3,-0.27038,0.00035,15.08343]
[1777081507069,20.9,77574.7,0.3,-0.27038,0.00035,15.08343]
[1777081507121,20.9,77574.7,0.3,-0.27038,0.00035,15.08343]
[1777081513432,20.9,77575.09,0.3,-0.27025,0.00035,15.07995]
[1777081513542,20.9,77575.09,0.3,-0.27025,0.00035,15.07995]
[1777081515927,20.9,77580.7,0.3,-0.26833,0.00035,15.02698]
[1777081519136,20.9,77580.53,0.3,-0.26839,0.00035,15.02869]
[1777081519833,20.9,77580.53,0.3,-0.26839,0.00035,15.02869]
[1777081525997,20.9,77586.04,0.3,-0.2665,0.00034,14.97643]
[1777081529853,20.9,77585.92,0.3,-0.26655,0.00034,14.97773]
[1777081529954,20.9,77585.92,0.3,-0.26655,0.00034,14.97788]
[1777081532800,20.9,77591.86,0.3,-0.26447,0.00034,14.91528]
[1777081534293,20.9,77591.86,0.3,-0.26447,0.00034,14.91528]
[1777081534613,20.91,77591.88,0.3,-0.26446,0.00034,14.91523]
[1777081540260,20.91,77595.59,0.3,-0.26322,0.00034,14.88015]
[1777081540361,20.91,77595.38,0.3,-0.2633,0.00034,14.88238]
[1777081541782,20.91,77595.38,0.3,-0.2633,0.00034,14.88238]
[1777081541863,20.91,77595.38,0.3,-0.26331,0.00034,14.88276]
[1777081543006,20.91,77595.38,0.3,-0.26331,0.00034,14.88276]
[1777081543011,20.91,77595.29,0.3,-0.26335,0.00034,14.88383]
[1777081545720,20.91,77597.71,0.3,-0.26253,0.00034,14.86056]
[1777081545775,20.91,77597.71,0.3,-0.26253,0.00034,14.86056]
[1777081545921,20.91,77597.71,0.3,-0.26253,0.00034,14.86056]
[1777081545980,20.91,77597.71,0.3,-0.26253,0.00034,14.86056]
[1777081546023,20.91,77598.85,0.3,-0.26216,0.00034,14.84995]
[1777081546125,20.91,77598.85,0.3,-0.26216,0.00034,14.84995]
[1777081546769,20.91,77598.85,0.3,-0.26216,0.00034,14.84995]
[1777081546871,20.91,77600.28,0.3,-0.26168,0.00034,14.83622]
[1777081549936,20.91,77601.63,0.3,-0.26122,0.00034,14.82327]
[1777081549993,20.91,77601.63,0.3,-0.26122,0.00034,14.82327]
[1777081551270,20.92,77603.73,0.3,-0.26052,0.00034,14.8032]
[1777081551318,20.92,77603.73,0.3,-0.26052,0.00034,14.8032]
[1777081551419,20.92,77610.37,0.3,-0.25827,0.00034,14.73834]
[1777081556412,20.92,77611.15,0.3,-0.25805,0.00034,14.73183]
[1777081556443,20.92,77611.15,0.3,-0.25805,0.00034,14.73183]
[1777081557827,20.92,77612.12,0.3,-0.25773,0.00034,14.72258]
[1777081557851,20.92,77612.12,0.3,-0.25773,0.00034,14.72258]
[1777081557928,20.92,77611.9,0.3,-0.25782,0.00034,14.72533]
[1777081560947,20.93,77611.9,0.3,-0.25783,0.00034,14.72562]
[1777081561007,20.93,77611.9,0.3,-0.25783,0.00034,14.72562]
[1777081561619,20.93,77612.37,0.3,-0.25769,0.00034,14.72157]
[1777081563542,20.93,77612.45,0.3,-0.25768,0.00034,14.72107]
[1777081564396,20.93,77612.8,0.3,-0.25758,0.00034,14.71819]
[1777081564450,20.93,77612.8,0.3,-0.25758,0.00034,14.71819]
[1777081565104,20.93,77613.15,0.3,-0.25746,0.00034,14.71474]
[1777081566843,20.93,77613.15,0.3,-0.25747,0.00034,14.71502]
[1777081571313,20.94,77619.78,0.3,-0.25529,0.00034,14.65123]
[1777081576496,20.94,77620.33,0.3,-0.25515,0.00034,14.64718]
[1777081576538,20.94,77620.33,0.3,-0.25515,0.00034,14.64718]
[1777081576596,20.94,77620.33,0.3,-0.25515,0.00034,14.64718]
[1777081576677,20.94,77620.33,0.3,-0.25515,0.00034,14.64718]
[1777081576694,20.94,77621.56,0.3,-0.25476,0.00034,14.63554]
[1777081580887,20.94,77619.9,0.3,-0.25533,0.00034,14.65242]
[1777081580911,20.94,77619.9,0.3,-0.25533,0.00034,14.65242]
[1777081580920,20.95,77619.82,0.3,-0.25537,0.00034,14.65366]
[1777081582742,20.95,77619.82,0.3,-0.25537,0.00034,14.65366]
[1777081582769,20.95,77619.82,0.3,-0.25537,0.00034,14.65366]
[1777081582839,20.95,77611.81,0.3,-0.25809,0.00034,14.73307]
[1777081585983,20.95,77602.23,0.3,-0.26136,0.00034,14.82733]
[1777081587993,20.95,77596.73,0.3,-0.26324,0.00034,14.88098]
[1777081591374,20.95,77596.07,0.3,-0.26348,0.00034,14.8876]
[1777081591442,20.95,77596.07,0.3,-0.26348,0.00034,14.8876]
[1777081591475,20.95,77595.02,0.3,-0.26378,0.00034,14.89215]
[1777081596329,20.95,77593.28,0.3,-0.26439,0.00034,14.90929]
[1777081596385,20.95,77593.28,0.3,-0.26439,0.00034,14.90929]
[1777081596648,20.95,77591.58,0.3,-0.26498,0.00034,14.92588]
[1777081598780,20.95,77589.25,0.3,-0.26579,0.00034,14.94839]
[1777081603897,20.96,77586.43,0.3,-0.26679,0.00034,14.97629]
[1777081609580,20.96,77584.83,0.3,-0.26738,0.00034,14.99267]
[1777081614615,20.96,77584.85,0.3,-0.26739,0.00034,14.99319]
[1777081616610,20.96,77584.31,0.3,-0.26758,0.00034,14.99848]
[1777081616669,20.96,77584.31,0.3,-0.26758,0.00034,14.99848]
[1777081616733,20.97,77582.75,0.3,-0.26813,0.00034,15.01362]
[1777081617368,20.97,77582.75,0.3,-0.26813,0.00034,15.01362]
[1777081617456,20.97,77582.75,0.3,-0.26813,0.00034,15.01362]
[1777081617963,20.97,77582.75,0.3,-0.26813,0.00034,15.01362]
[1777081618027,20.97,77582.75,0.3,-0.26813,0.00034,15.01362]
[1777081620654,20.97,77583.85,0.3,-0.26776,0.00034,15.00336]
[1777081620798,20.97,77583.85,0.3,-0.26776,0.00034,15.00336]
[1777081624612,20.97,77583.95,0.3,-0.26774,0.00034,15.00289]
[1777081624653,20.97,77583.95,0.3,-0.26774,0.00034,15.00289]
[1777081624714,20.97,77583.67,0.3,-0.26785,0.00034,15.00581]
[1777081629720,20.97,77583.78,0.3,-0.26783,0.00034,15.00536]
[1777081633923,20.97,77584.03,0.3,-0.26775,0.00034,15.00322]
[1777081633951,20.97,77584.03,0.3,-0.26775,0.00034,15.00322]
[1777081634012,20.97,77583.93,0.3,-0.2678,0.00034,15.00441]
[1777081635606,20.97,77583.93,0.3,-0.2678,0.00034,15.00453]
[1777081635675,20.97,77583.93,0.3,-0.2678,0.00034,15.00453]
[1777081635761,20.97,77582.71,0.3,-0.26823,0.00034,15.01626]
[1777081636831,20.97,77582.71,0.3,-0.26823,0.00034,15.01626]
[1777081637039,20.97,77582.71,0.3,-0.26823,0.00034,15.01626]
[1777081637068,20.97,77582.71,0.3,-0.26823,0.00034,15.01626]
[1777081637183,20.97,77582.78,0.3,-0.2682,0.00034,15.01569]
[1777081637776,20.97,77582.78,0.3,-0.26821,0.00034,15.01579]
[1777081639092,20.97,77582.78,0.3,-0.26821,0.00034,15.01579]
[1777081639120,20.97,77582.78,0.3,-0.26821,0.00034,15.01579]
[1777081639956,20.98,77583.42,0.3,-0.26799,0.00034,15.00981]
[1777081640046,20.98,77583.42,0.3,-0.26799,0.00034,15.00981]
[1777081641730,20.98,77583.59,0.3,-0.26794,0.00034,15.0083]
[1777081641802,20.98,77583.59,0.3,-0.26794,0.00034,15.0083]
[1777081641832,20.98,77583.59,0.3,-0.26795,0.00034,15.00879]
[1777081646945,20.98,77583.04,0.3,-0.26818,0.00034,15.01508]
[1777081650849,20.98,77583.15,0.3,-0.26818,0.00034,15.01497]
[1777081650867,20.99,77582.6,0.3,-0.26837,0.00034,15.02044]
[1777081655286,20.99,77582.6,0.3,-0.26835,0.00034,15.01569]
[1777081657127,20.99,77581.9,0.3,-0.2686,0.00034,15.02258]
[1777081657171,20.99,77583.37,0.3,-0.26811,0.00034,15.00886]
[1777081657791,20.99,77584.36,0.3,-0.26777,0.00034,14.99969]
[1777081662952,21.0,77582.93,0.3,-0.26832,0.00034,15.01478]
[1777081667985,21.0,77581.26,0.3,-0.26895,0.00034,15.03208]
[1777081669227,21.0,77580.79,0.3,-0.26912,0.00035,15.03681]
[1777081669278,21.0,77580.79,0.3,-0.26912,0.00035,15.03681]
[1777081669312,21.0,77580.79,0.3,-0.26912,0.00035,15.03681]
[1777081671178,21.0,77580.84,0.3,-0.26911,0.00034,15.03662]
[1777081677049,21.01,77580.02,0.3,-0.26946,0.00035,15.04631]
[1777081682227,21.01,77581.45,0.3,-0.26899,0.00034,15.03344]
[1777081688127,21.02,77580.34,0.3,-0.26941,0.00034,15.045]
[1777081693161,21.02,77579.91,0.3,-0.26958,0.00035,15.04969]
[1777081695726,21.02,77580.01,0.3,-0.26955,0.00035,15.04887]
[1777081696461,21.02,77579.75,0.3,-0.26965,0.00035,15.05161]
[1777081697118,21.02,77579.75,0.3,-0.26965,0.00035,15.05161]
[1777081704444,21.02,77579.42,0.3,-0.26978,0.00035,15.0552]
[1777081709573,21.03,77578.63,0.3,-0.27011,0.00035,15.06403]
[1777081713018,21.03,77578.44,0.3,-0.27013,0.00035,15.06055]
[1777081713124,21.03,77578.44,0.3,-0.27013,0.00035,15.06055]
[1777081715316,21.03,77585.5,0.3,-0.26772,0.00034,14.99424]
[1777081717060,21.03,77585.5,0.3,-0.26772,0.00034,14.99424]
[1777081717102,21.03,77585.5,0.3,-0.26772,0.00034,14.99424]
[1777081717113,21.03,77584.47,0.3,-0.26809,0.00034,15.0044]
[1777081722839,21.04,77584.17,0.3,-0.2682,0.00034,15.00743]
[1777081726252,21.04,77582.54,0.3,-0.26879,0.00034,15.02394]
[1777081726379,21.04,77582.25,0.3,-0.26891,0.00034,15.02703]
[1777081729870,21.04,77582.25,0.3,-0.26892,0.00034,15.02736]
[1777081729965,21.04,77581.36,0.3,-0.26924,0.00034,15.03612]
[1777081732662,21.04,77582.01,0.3,-0.26902,0.00034,15.03026]
[1777081732987,21.04,77582.01,0.3,-0.26902,0.00034,15.03026]
[1777081733085,21.05,77581.12,0.3,-0.26935,0.00034,15.03925]
[1777081734478,21.05,77581.12,0.3,-0.26935,0.00034,15.03925]
[1777081734851,21.05,77581.29,0.3,-0.2693,0.00034,15.03796]
[1777081742080,21.05,77581.58,0.3,-0.26922,0.00034,15.03571]
[1777081744778,21.05,77580.84,0.3,-0.2695,0.00034,15.04352]
[1777081744843,21.05,77580.84,0.3,-0.2695,0.00034,15.04352]
[1777081745205,21.05,77581.4,0.3,-0.26932,0.00034,15.03855]
[1777081750417,21.06,77577.4,0.3,-0.27072,0.00035,15.07688]
[1777081750455,21.06,77577.4,0.3,-0.27072,0.00035,15.07688]
[1777081750564,21.06,77576.63,0.3,-0.271,0.00035,15.08424]
[1777081755601,21.06,77577.28,0.3,-0.27079,0.00035,15.07879]
[1777081756854,21.06,77577.28,0.3,-0.27079,0.00035,15.07879]
[1777081756897,21.06,77577.28,0.3,-0.27079,0.00035,15.07879]
[1777081757171,21.06,77577.28,0.3,-0.27079,0.00035,15.07879]
[1777081756933,21.06,77577.43,0.3,-0.27075,0.00035,15.07768]
[1777081757802,21.06,77577.43,0.3,-0.27075,0.00035,15.07768]
[1777081757850,21.06,77577.43,0.3,-0.27075,0.00035,15.07768]
[1777081757923,21.06,77577.43,0.3,-0.27076,0.00035,15.07783]
[1777081759794,21.06,77577.43,0.3,-0.27076,0.00035,15.07783]
[1777081759850,21.06,77577.43,0.3,-0.27076,0.00035,15.07783]
[1777081759877,21.06,77577.43,0.3,-0.27076,0.00035,15.07783]
[1777081760224,21.06,77577.43,0.3,-0.27076,0.00035,15.07783]
[1777081759880,21.06,77577.18,0.3,-0.27086,0.00035,15.08049]
[1777081760636,21.06,77577.18,0.3,-0.27086,0.00035,15.08049]
[1777081761847,21.06,77577.18,0.3,-0.27086,0.00035,15.08049]
[1777081761949,21.06,77584.7,0.3,-0.26828,0.00034,15.00981]
[1777081767684,21.07,77580.0,0.3,-0.26992,0.00034,15.05498]
[1777081772720,21.07,77580.22,0.3,-0.26981,0.00034,15.04782]
[1777081778709,21.07,77580.33,0.3,-0.26979,0.00034,15.04725]
[1777081784805,21.07,77580.06,0.3,-0.26991,0.00034,15.05067]
[1777081790944,21.07,77580.92,0.3,-0.26963,0.00034,15.04297]
[1777081797896,21.08,77581.42,0.3,-0.2695,0.00034,15.0392]
[1777081802961,21.08,77581.84,0.3,-0.26936,0.00034,15.03542]
[1777081803027,21.08,77581.84,0.3,-0.26936,0.00034,15.03542]
[1777081808523,21.08,77582.09,0.3,-0.26929,0.00034,15.03371]
[1777081814011,21.08,77579.62,0.3,-0.27016,0.00034,15.05735]
[1777081817879,21.08,77578.28,0.3,-0.27063,0.00034,15.07012]
[1777081817913,21.08,77578.28,0.3,-0.27063,0.00034,15.07012]
[1777081818041,21.08,77576.63,0.3,-0.2712,0.00035,15.08564]
[1777081818773,21.08,77576.63,0.3,-0.2712,0.00035,15.08564]
[1777081818816,21.08,77576.63,0.3,-0.2712,0.00035,15.08564]
[1777081819046,21.08,77576.77,0.3,-0.27115,0.00035,15.08435]
[1777081824082,21.08,77577.76,0.3,-0.27081,0.00034,15.07522]
[1777081829118,21.09,77576.84,0.3,-0.27114,0.00035,15.08402]
[1777081834152,21.09,77577.54,0.3,-0.27084,0.00035,15.07191]
[1777081836706,21.09,77577.79,0.3,-0.27076,0.00035,15.06963]
[1777081836747,21.09,77577.79,0.3,-0.27076,0.00035,15.06963]
[1777081836808,21.09,77577.82,0.3,-0.27075,0.00035,15.06935]
[1777081837375,21.09,77577.82,0.3,-0.27075,0.00035,15.06935]
[1777081837425,21.09,77577.82,0.3,-0.27075,0.00035,15.06935]
[1777081838181,21.09,77577.82,0.3,-0.27075,0.00035,15.06942]
[1777081842269,21.09,77577.94,0.3,-0.27072,0.00034,15.0684]
[1777081842327,21.09,77577.94,0.3,-0.27072,0.00034,15.0684]
[1777081842303,21.09,77577.95,0.3,-0.27071,0.00034,15.06834]
[1777081845229,21.09,77570.3,0.3,-0.27336,0.00035,15.13995]
[1777081850100,21.09,77568.91,0.3,-0.27384,0.00035,15.15281]
[1777081850268,21.09,77568.91,0.3,-0.27384,0.00035,15.15278]
[1777081855303,21.09,77567.45,0.3,-0.27436,0.00035,15.16671]
[1777081860337,21.09,77567.37,0.3,-0.2744,0.00035,15.16784]
[1777081864095,21.09,77567.81,0.3,-0.27426,0.00035,15.16399]
[1777081864368,21.09,77570.2,0.3,-0.27343,0.00035,15.14188]
[1777081864429,21.09,77570.2,0.3,-0.27343,0.00035,15.14188]
[1777081865574,21.09,77571.57,0.3,-0.27296,0.00035,15.12923]
[1777081866151,21.09,77571.57,0.3,-0.27296,0.00035,15.12923]
[1777081870214,21.09,77575.53,0.3,-0.27161,0.00035,15.09286]
[1777081870254,21.09,77575.53,0.3,-0.27161,0.00035,15.09286]
[1777081870301,21.09,77575.53,0.3,-0.27161,0.00035,15.09286]
[1777081870353,21.09,77575.82,0.3,-0.27152,0.00035,15.0903]
[1777081876450,21.1,77575.81,0.3,-0.27156,0.00035,15.09138]
[1777081880724,21.1,77575.59,0.3,-0.27165,0.00035,15.09393]
[1777081880804,21.1,77575.59,0.3,-0.27165,0.00035,15.09393]
[1777081880834,21.1,77575.59,0.3,-0.27165,0.00035,15.09393]
[1777081885444,21.1,77581.99,0.3,-0.26948,0.00034,15.03487]
[1777081886049,21.1,77581.99,0.3,-0.26948,0.00034,15.03487]
[1777081886092,21.1,77581.99,0.3,-0.26948,0.00034,15.03487]
[1777081888102,21.11,77581.2,0.3,-0.26977,0.00034,15.04282]
[1777081888143,21.11,77581.2,0.3,-0.26977,0.00034,15.04282]
[1777081888388,21.11,77581.2,0.3,-0.26977,0.00034,15.04282]
[1777081888549,21.11,77584.26,0.3,-0.26874,0.00034,15.01442]
[1777081893279,21.11,77585.78,0.3,-0.26824,0.00034,15.00056]
[1777081893337,21.11,77585.78,0.3,-0.26824,0.00034,15.00056]
[1777081898620,21.11,77584.49,0.3,-0.26866,0.00034,15.00809]
[1777081899462,21.11,77584.49,0.3,-0.26866,0.00034,15.00809]
[1777081900240,21.11,77584.49,0.3,-0.26866,0.00034,15.00809]
[1777081900283,21.11,77584.49,0.3,-0.26866,0.00034,15.00809]
[1777081905882,21.11,77584.3,0.3,-0.26874,0.00034,15.01024]
[1777081911712,21.12,77582.64,0.3,-0.26937,0.00034,15.02757]
[1777081915777,21.12,77582.46,0.3,-0.26944,0.00034,15.02944]
[1777081915868,21.12,77582.46,0.3,-0.26944,0.00034,15.02944]
[1777081915878,21.12,77581.53,0.3,-0.26976,0.00034,15.03825]
[1777081917782,21.12,77567.37,0.3,-0.27465,0.00035,15.17052]
[1777081920263,21.12,77567.37,0.3,-0.27465,0.00035,15.17049]
[1777081920310,21.12,77562.32,0.3,-0.2764,0.00035,15.21689]
[1777081923868,21.12,77562.39,0.3,-0.27636,0.00035,15.21585]
[1777081923918,21.12,77562.39,0.3,-0.27636,0.00035,15.21585]
[1777081925139,21.12,77564.2,0.3,-0.27573,0.00035,15.19904]
[1777081925241,21.12,77564.83,0.3,-0.2755,0.00035,15.19311]
[1777081930849,21.12,77567.0,0.3,-0.27473,0.00035,15.17253]
[1777081935474,21.12,77568.19,0.3,-0.2743,0.00035,15.16115]
[1777081935884,21.12,77568.62,0.3,-0.27415,0.00035,15.15708]
[1777081941137,21.11,77569.71,0.3,-0.27376,0.00035,15.14665]
[1777081941429,21.11,77569.71,0.3,-0.27376,0.00035,15.14665]
[1777081941239,21.11,77575.36,0.3,-0.2718,0.00035,15.09386]
[1777081943172,21.11,77575.36,0.3,-0.2718,0.00035,15.09386]
[1777081943273,21.11,77579.45,0.3,-0.27039,0.00034,15.05553]
[1777081943920,21.11,77579.45,0.3,-0.27039,0.00034,15.05553]
[1777081944213,21.11,77579.45,0.3,-0.27039,0.00034,15.05553]
[1777081944223,21.11,77579.2,0.3,-0.27048,0.00034,15.05789]
[1777081946111,21.11,77579.2,0.3,-0.27048,0.00034,15.05789]
[1777081946164,21.11,77578.78,0.3,-0.27062,0.00034,15.06187]
[1777081951498,21.11,77579.13,0.3,-0.27051,0.00034,15.05868]
[1777081953615,21.11,77578.86,0.3,-0.27055,0.00034,15.05558]
[1777081954011,21.11,77578.9,0.3,-0.27054,0.00034,15.05524]
[1777081957712,21.11,77579.53,0.3,-0.27032,0.00034,15.0495]
[1777081957768,21.11,77579.53,0.3,-0.27032,0.00034,15.0495]
[1777081961009,21.12,77579.14,0.3,-0.27046,0.00034,15.05329]
[1777081961047,21.12,77579.14,0.3,-0.27046,0.00034,15.05329]
[1777081961815,21.12,77579.71,0.3,-0.27027,0.00034,15.04799]
[1777081961867,21.12,77579.71,0.3,-0.27027,0.00034,15.04799]
[1777081962520,21.12,77579.71,0.3,-0.27027,0.00034,15.04805]
[1777081962572,21.12,77579.71,0.3,-0.27027,0.00034,15.04805]
[1777081963055,21.12,77579.71,0.3,-0.27027,0.00034,15.04805]
[1777081963117,21.12,77579.71,0.3,-0.27027,0.00034,15.04805]
[1777081965502,21.12,77579.6,0.3,-0.27031,0.00034,15.04924]
[1777081965543,21.12,77579.6,0.3,-0.27031,0.00034,15.04924]
[1777081966916,21.12,77579.31,0.3,-0.27041,0.00034,15.05197]
[1777081966957,21.12,77579.31,0.3,-0.27041,0.00034,15.05197]
[1777081972136,21.12,77577.15,0.3,-0.27117,0.00034,15.07257]
[1777081974401,21.12,77577.73,0.3,-0.27097,0.00034,15.06719]
[1777081974455,21.12,77577.73,0.3,-0.27097,0.00034,15.06719]
[1777081975303,21.12,77577.31,0.3,-0.27112,0.00034,15.07117]
[1777081975359,21.12,77577.31,0.3,-0.27112,0.00034,15.07117]
[1777081976941,21.12,77577.38,0.3,-0.2711,0.00034,15.07056]
[1777081976997,21.12,77577.38,0.3,-0.2711,0.00034,15.07056]
[1777081977668,21.12,77577.38,0.3,-0.2711,0.00034,15.07065]
[1777081977719,21.12,77577.38,0.3,-0.2711,0.00034,15.07065]
[1777081981124,21.12,77577.1,0.3,-0.2712,0.00034,15.07337]
[1777081981203,21.12,77577.1,0.3,-0.2712,0.00034,15.07337]
[1777081984490,21.12,77577.1,0.3,-0.27121,0.00034,15.07356]
[1777081984545,21.12,77577.1,0.3,-0.27121,0.00034,15.07356]
[1777081990264,21.12,77576.81,0.3,-0.27132,0.00035,15.07663]
[1777081992999,21.12,77573.81,0.3,-0.27236,0.00035,15.10473]
[1777081993285,21.12,77573.51,0.3,-0.27246,0.00035,15.10754]
[1777081998506,21.12,77571.24,0.3,-0.27325,0.00035,15.12869]
[1777082002646,21.12,77570.92,0.3,-0.27336,0.00035,15.13158]
[1777082003354,21.12,77571.24,0.3,-0.27325,0.00035,15.12859]
[1777082008390,21.12,77571.27,0.3,-0.27323,0.00035,15.12817]
[1777082011311,21.12,77571.77,0.3,-0.27305,0.00035,15.12346]
[1777082011412,21.12,77571.29,0.3,-0.27317,0.00035,15.12222]
[1777082016449,21.12,77568.92,0.3,-0.27398,0.00035,15.1441]
[1777082016756,21.12,77568.92,0.3,-0.27398,0.00035,15.1441]
[1777082017506,21.12,77568.92,0.3,-0.27398,0.00035,15.1441]
[1777082017453,21.12,77569.9,0.3,-0.27364,0.00035,15.13501]
[1777082017589,21.12,77569.9,0.3,-0.27364,0.00035,15.13501]
[1777082018163,21.12,77569.9,0.3,-0.27364,0.00035,15.13501]
[1777082018218,21.12,77569.9,0.3,-0.27364,0.00035,15.13501]
[1777082023411,21.12,77567.0,0.3,-0.27464,0.00035,15.16181]
[1777082023467,21.12,77567.0,0.3,-0.27464,0.00035,15.16181]
[1777082023512,21.12,77565.92,0.3,-0.27502,0.00035,15.17178]
[1777082023687,21.12,77565.92,0.3,-0.27502,0.00035,15.17178]
[1777082026516,21.12,77559.78,0.3,-0.27716,0.00035,15.22838]
[1777082031551,21.12,77556.55,0.3,-0.27828,0.00035,15.25796]
[1777082034756,21.12,77557.02,0.3,-0.27812,0.00035,15.25365]
[1777082034800,21.12,77557.02,0.3,-0.27812,0.00035,15.25365]
[1777082034857,21.12,77557.15,0.3,-0.27807,0.00035,15.25245]
[1777082040076,21.12,77557.5,0.3,-0.27795,0.00035,15.2492]
[1777082044929,21.12,77558.04,0.3,-0.27776,0.00035,15.24419]
[1777082045022,21.12,77558.04,0.3,-0.27776,0.00035,15.24419]
[1777082050683,21.12,77557.83,0.3,-0.27783,0.00035,15.24599]
[1777082056860,21.12,77558.57,0.3,-0.27757,0.00035,15.23911]
[1777082056898,21.12,77558.57,0.3,-0.27757,0.00035,15.23911]
[1777082057127,21.12,77558.57,0.3,-0.27757,0.00035,15.23911]
[1777082057157,21.12,77558.57,0.3,-0.27757,0.00035,15.23911]
[1777082061549,21.12,77558.89,0.3,-0.27745,0.00035,15.23611]
[1777082061618,21.12,77558.92,0.3,-0.27744,0.00035,15.23579]
[1777082061840,21.12,77559.51,0.3,-0.27723,0.00035,15.23035]
[1777082064246,21.12,77559.51,0.3,-0.27723,0.00035,15.23034]
[1777082068501,21.12,77559.08,0.3,-0.27738,0.00035,15.2342]
[1777082071060,21.12,77559.5,0.3,-0.27723,0.00035,15.23026]
[1777082076085,21.12,77561.73,0.3,-0.27639,0.00035,15.204]
[1777082082910,21.12,77564.19,0.3,-0.27554,0.00035,15.18139]
[1777082088791,21.12,77564.06,0.3,-0.27559,0.00035,15.18262]
[1777082091713,21.12,77564.37,0.3,-0.27548,0.00035,15.17983]
[1777082091792,21.12,77564.37,0.3,-0.27548,0.00035,15.17983]
[1777082092601,21.12,77564.37,0.3,-0.27548,0.00035,15.17983]
[1777082093987,21.12,77570.21,0.3,-0.27346,0.00035,15.1258]
[1777082099022,21.12,77567.06,0.3,-0.27456,0.00035,15.1553]
[1777082104058,21.12,77564.55,0.3,-0.27544,0.00035,15.17864]
[1777082105619,21.12,77564.55,0.3,-0.27544,0.00035,15.17864]
[1777082105686,21.12,77564.67,0.3,-0.2754,0.00035,15.17755]
[1777082111204,21.12,77563.93,0.3,-0.27566,0.00035,15.18446]
[1777082117147,21.12,77562.81,0.3,-0.27605,0.00035,15.19484]
[1777082119206,21.12,77562.51,0.3,-0.27615,0.00035,15.19761]
[1777082120145,21.12,77562.62,0.3,-0.27611,0.00035,15.19661]
[1777082126214,21.12,77561.67,0.3,-0.27645,0.00035,15.20537]
[1777082131823,21.12,77561.33,0.3,-0.27651,0.00035,15.20283]
[1777082135226,21.12,77558.77,0.3,-0.2774,0.00035,15.2263]
[1777082140864,21.12,77557.27,0.3,-0.27792,0.00035,15.23979]
[1777082142366,21.12,77554.82,0.3,-0.27877,0.00035,15.26213]
[1777082143055,21.12,77553.63,0.3,-0.27918,0.00035,15.2729]
[1777082147531,21.12,77553.2,0.3,-0.27934,0.00035,15.2769]
[1777082151217,21.12,77555.04,0.3,-0.2787,0.00035,15.26025]
[1777082156422,21.12,77556.19,0.3,-0.2783,0.00035,15.24994]
[1777082162465,21.12,77555.81,0.3,-0.27844,0.00035,15.25362]
[1777082166183,21.12,77555.91,0.3,-0.27841,0.00035,15.25281]
[1777082166248,21.12,77555.91,0.3,-0.27841,0.00035,15.25281]
[1777082170369,21.12,77556.11,0.3,-0.27835,0.00035,15.25109]
[1777082170402,21.12,77556.11,0.3,-0.27835,0.00035,15.25117]
[1777082171013,21.12,77556.11,0.3,-0.27835,0.00035,15.25117]
[1777082176563,21.12,77556.11,0.3,-0.27836,0.00035,15.25142]
[1777082181599,21.12,77557.77,0.3,-0.27779,0.00035,15.23647]
[1777082187641,21.12,77558.83,0.3,-0.27743,0.00035,15.22716]
[1777082192305,21.13,77558.98,0.3,-0.27734,0.00035,15.22039]
[1777082192378,21.13,77558.98,0.3,-0.27734,0.00035,15.22039]
[1777082192479,21.13,77558.98,0.3,-0.27734,0.00035,15.22046]
[1777082198590,21.13,77558.98,0.3,-0.27734,0.00035,15.22046]
[1777082203753,21.13,77558.27,0.3,-0.27762,0.00035,15.22771]
[1777082208788,21.13,77558.3,0.3,-0.27762,0.00035,15.22774]
[1777082213824,21.13,77558.44,0.3,-0.27758,0.00035,15.22676]
[1777082218858,21.13,77558.18,0.3,-0.27768,0.00035,15.22944]
[1777082224140,21.13,77557.6,0.3,-0.27789,0.00035,15.23493]
[1777082226796,21.13,77558.48,0.3,-0.27759,0.00035,15.22709]
[1777082226851,21.13,77558.48,0.3,-0.27759,0.00035,15.22709]
[1777082232831,21.14,77557.99,0.3,-0.27777,0.00035,15.23193]
[1777082238421,21.14,77558.4,0.3,-0.27764,0.00035,15.22841]
[1777082244121,21.14,77558.26,0.3,-0.2777,0.00035,15.23004]
[1777082244147,21.14,77558.26,0.3,-0.2777,0.00035,15.23004]
[1777082244222,21.14,77558.26,0.3,-0.27771,0.00035,15.23016]
[1777082245012,21.14,77558.26,0.3,-0.27771,0.00035,15.23016]
[1777082245079,21.14,77558.26,0.3,-0.27771,0.00035,15.23016]
[1777082245096,21.14,77557.89,0.3,-0.27784,0.00035,15.23361]
[1777082246916,21.14,77557.89,0.3,-0.27784,0.00035,15.23367]
[1777082246953,21.14,77557.89,0.3,-0.27784,0.00035,15.23367]
[1777082246962,21.14,77558.12,0.3,-0.27776,0.00035,15.23162]
[1777082252090,21.14,77558.07,0.3,-0.27774,0.00035,15.22671]
[1777082257128,21.14,77558.05,0.3,-0.27776,0.00035,15.22719]
[1777082263171,21.14,77558.07,0.3,-0.27776,0.00035,15.22732]
[1777082269214,21.14,77557.21,0.3,-0.27807,0.00035,15.23558]
[1777082276262,21.15,77557.36,0.3,-0.27804,0.00035,15.23457]
[1777082281297,21.15,77558.08,0.3,-0.27779,0.00035,15.22825]
[1777082286335,21.15,77557.92,0.3,-0.27786,0.00035,15.22995]
[1777082287979,21.15,77558.15,0.3,-0.27778,0.00035,15.22789]
[1777082288049,21.15,77558.15,0.3,-0.27778,0.00035,15.22789]
[1777082298431,21.15,77557.56,0.3,-0.278,0.00035,15.23371]
[1777082306399,21.15,77558.45,0.3,-0.2777,0.00035,15.22568]
[1777082311447,21.15,77558.45,0.3,-0.2777,0.00035,15.22587]
[1777082316558,21.15,77557.74,0.3,-0.27791,0.00035,15.22711]
[1777082321593,21.15,77557.64,0.3,-0.27796,0.00035,15.22824]
[1777082326628,21.16,77557.52,0.3,-0.27801,0.00035,15.22956]
[1777082331725,21.16,77557.51,0.3,-0.27801,0.00035,15.22978]
[1777082331758,21.16,77557.51,0.3,-0.27801,0.00035,15.22978]
[1777082331826,21.16,77557.51,0.3,-0.27802,0.00035,15.22987]
[1777082334070,21.16,77557.51,0.3,-0.27802,0.00035,15.22992]
[1777082334115,21.16,77557.51,0.3,-0.27802,0.00035,15.22992]
[1777082334684,21.16,77557.51,0.3,-0.27802,0.00035,15.23001]
[1777082339851,21.16,77556.88,0.3,-0.27825,0.00035,15.2359]
[1777082343462,21.16,77552.31,0.3,-0.27985,0.00035,15.27765]
[1777082348784,21.16,77553.08,0.3,-0.27958,0.00035,15.27065]
[1777082356240,21.16,77553.59,0.3,-0.2794,0.00035,15.26603]
[1777082361875,21.16,77551.72,0.3,-0.28006,0.00035,15.28306]
[1777082367916,21.16,77551.93,0.3,-0.27999,0.00035,15.28116]
[1777082372738,21.16,77552.5,0.3,-0.2798,0.00035,15.27624]
[1777082372791,21.16,77552.5,0.3,-0.2798,0.00035,15.27624]
[1777082372799,21.16,77552.91,0.3,-0.27961,0.00035,15.26711]
[1777082378381,21.16,77552.87,0.3,-0.27964,0.00035,15.268]
[1777082383663,21.17,77553.07,0.3,-0.2796,0.00035,15.26696]
[1777082383713,21.17,77553.07,0.3,-0.2796,0.00035,15.26696]
[1777082383765,21.17,77553.07,0.3,-0.27961,0.00035,15.26709]
[1777082386920,21.17,77552.63,0.3,-0.27977,0.00035,15.27122]
[1777082386973,21.17,77552.63,0.3,-0.27977,0.00035,15.27134]
[1777082387220,21.17,77552.63,0.3,-0.27977,0.00035,15.27134]
[1777082387225,21.17,77552.63,0.3,-0.27977,0.00035,15.27134]
[1777082387282,21.17,77552.63,0.3,-0.27977,0.00035,15.27134]
[1777082387326,21.17,77552.0,0.3,-0.28,0.00035,15.2772]
[1777082393233,21.17,77551.79,0.3,-0.28009,0.00035,15.27967]
[1777082401923,21.17,77551.75,0.3,-0.28014,0.00035,15.28086]
[1777082403197,21.18,77551.54,0.3,-0.28023,0.00035,15.28332]
[1777082403278,21.18,77551.54,0.3,-0.28023,0.00035,15.28332]
[1777082403379,21.18,77558.04,0.3,-0.27796,0.00035,15.22432]
[1777082405196,21.18,77558.04,0.3,-0.27797,0.00035,15.22448]
[1777082405258,21.18,77558.04,0.3,-0.27797,0.00035,15.22448]
[1777082405846,21.18,77558.04,0.3,-0.27797,0.00035,15.22448]
[1777082405921,21.18,77558.04,0.3,-0.27797,0.00035,15.22448]
[1777082405934,21.18,77557.75,0.3,-0.27809,0.00035,15.22752]
[1777082411226,21.18,77558.01,0.3,-0.27803,0.00035,15.22603]
[1777082418100,21.18,77557.26,0.3,-0.27832,0.00035,15.23355]
[1777082424314,21.19,77556.83,0.3,-0.27852,0.00035,15.23892]
[1777082430319,21.19,77556.72,0.3,-0.27859,0.00035,15.24068]
[1777082434257,21.2,77556.72,0.3,-0.27856,0.00035,15.23561]
[1777082439419,21.2,77556.96,0.3,-0.2785,0.00035,15.2343]
[1777082441983,21.2,77557.67,0.3,-0.27827,0.00035,15.22814]
[1777082442442,21.2,77557.39,0.3,-0.27837,0.00035,15.23084]
[1777082443886,21.2,77557.39,0.3,-0.27837,0.00035,15.23084]
[1777082443930,21.2,77557.39,0.3,-0.27837,0.00035,15.23084]
[1777082444988,21.2,77556.84,0.3,-0.27857,0.00035,15.23615]
[1777082445013,21.2,77556.84,0.3,-0.27857,0.00035,15.23615]
[1777082447403,21.2,77556.37,0.3,-0.27875,0.00035,15.2407]
[1777082447433,21.2,77556.37,0.3,-0.27875,0.00035,15.2407]
[1777082448970,21.2,77556.28,0.3,-0.27879,0.00035,15.24166]
[1777082449396,21.21,77556.28,0.3,-0.27879,0.00035,15.2418]
[1777082449913,21.21,77556.28,0.3,-0.27879,0.00035,15.2418]
[1777082449985,21.21,77556.14,0.3,-0.27884,0.00035,15.24321]
[1777082457545,21.21,77556.0,0.3,-0.27893,0.00035,15.24554]
[1777082458930,21.21,77556.0,0.3,-0.27893,0.00035,15.24554]
[1777082459029,21.21,77554.73,0.3,-0.27938,0.00035,15.2572]
[1777082459635,21.21,77554.73,0.3,-0.27938,0.00035,15.2572]
[1777082459666,21.21,77554.73,0.3,-0.27938,0.00035,15.2572]
[1777082460372,21.21,77553.03,0.3,-0.27998,0.00035,15.27282]
[1777082460419,21.21,77553.03,0.3,-0.27998,0.00035,15.27282]
[1777082461281,21.21,77553.03,0.3,-0.27998,0.00035,15.27282]
[1777082461331,21.21,77553.03,0.3,-0.27998,0.00035,15.27282]
[1777082462037,21.21,77552.86,0.3,-0.28005,0.00035,15.27446]
[1777082462922,21.21,77552.86,0.3,-0.28005,0.00035,15.27446]
[1777082462963,21.21,77552.86,0.3,-0.28005,0.00035,15.27446]
[1777082462138,21.21,77552.86,0.3,-0.28005,0.00035,15.27455]
[1777082467214,21.21,77552.86,0.3,-0.28007,0.00035,15.27504]
[1777082469343,21.21,77552.86,0.3,-0.28007,0.00035,15.27504]
[1777082469403,21.21,77552.86,0.3,-0.28007,0.00035,15.27504]
[1777082476840,21.22,77553.61,0.3,-0.27983,0.00035,15.26893]
[1777082476884,21.22,77553.61,0.3,-0.27983,0.00035,15.26893]
[1777082480603,21.22,77554.04,0.3,-0.2797,0.00035,15.26561]
[1777082480660,21.22,77554.04,0.3,-0.2797,0.00035,15.26561]
[1777082481321,21.22,77554.17,0.3,-0.27966,0.00035,15.26453]
[1777082481370,21.22,77554.17,0.3,-0.27966,0.00035,15.26453]
[1777082487564,21.22,77554.29,0.3,-0.27964,0.00035,15.26393]
[1777082487621,21.22,77554.29,0.3,-0.27964,0.00035,15.26393]
[1777082487792,21.22,77554.41,0.3,-0.2796,0.00035,15.26303]
[1777082493381,21.22,77554.69,0.3,-0.27947,0.00035,15.25522]
[1777082493456,21.22,77554.69,0.3,-0.27947,0.00035,15.25522]
[1777082493672,21.23,77554.69,0.3,-0.27948,0.00035,15.25541]
[1777082497953,21.23,77555.56,0.3,-0.27918,0.00035,15.24783]
[1777082497987,21.23,77555.56,0.3,-0.27918,0.00035,15.24783]
[1777082498054,21.23,77559.16,0.3,-0.27793,0.00035,15.21523]
[1777082499115,21.23,77559.16,0.3,-0.27793,0.00035,15.21523]
[1777082499320,21.23,77559.16,0.3,-0.27793,0.00035,15.21523]
[1777082499876,21.23,77559.16,0.3,-0.27794,0.00035,15.21551]
[1777082504911,21.23,77560.01,0.3,-0.27768,0.00035,15.20853]
[1777082507174,21.23,77559.68,0.3,-0.2778,0.00035,15.21182]
[1777082507253,21.23,77559.68,0.3,-0.2778,0.00035,15.21182]
[1777082507816,21.23,77559.68,0.3,-0.2778,0.00035,15.21182]
[1777082507866,21.23,77559.68,0.3,-0.2778,0.00035,15.21182]
[1777082513170,21.24,77559.29,0.3,-0.27796,0.00035,15.21593]
[1777082513230,21.24,77559.29,0.3,-0.27796,0.00035,15.21593]
[1777082518423,21.24,77559.15,0.3,-0.27802,0.00035,15.21762]
[1777082521414,21.24,77557.74,0.3,-0.27855,0.00035,15.23136]
[1777082521454,21.24,77557.74,0.3,-0.27855,0.00035,15.23136]
[1777082527075,21.24,77556.77,0.3,-0.27891,0.00035,15.2409]
[1777082529680,21.24,77557.78,0.3,-0.27857,0.00035,15.23199]
[1777082529760,21.24,77557.78,0.3,-0.27857,0.00035,15.23199]
[1777082531115,21.25,77557.97,0.3,-0.27851,0.00035,15.2304]
[1777082531167,21.25,77557.97,0.3,-0.27851,0.00035,15.2304]
[1777082537447,21.25,77557.23,0.3,-0.2788,0.00035,15.2379]
[1777082538740,21.25,77556.76,0.3,-0.27897,0.00035,15.24239]
[1777082543241,21.25,77556.79,0.3,-0.27898,0.00035,15.24263]
[1777082544023,21.25,77561.41,0.3,-0.27737,0.00035,15.20064]
[1777082549324,21.25,77562.73,0.3,-0.27691,0.00035,15.18855]
[1777082551480,21.25,77562.75,0.3,-0.2769,0.00035,15.18836]
[1777082551523,21.25,77562.75,0.3,-0.2769,0.00035,15.18836]
[1777082557480,21.25,77562.23,0.3,-0.27702,0.00035,15.1872]
[1777082562706,21.25,77561.69,0.3,-0.2772,0.00035,15.19195]
[1777082569199,21.25,77562.21,0.3,-0.27701,0.00035,15.18694]
[1777082574406,21.25,77561.55,0.3,-0.27723,0.00035,15.1928]
[1777082580450,21.25,77558.9,0.3,-0.27814,0.00035,15.21659]
[1777082585484,21.25,77560.34,0.3,-0.27763,0.00035,15.20319]
[1777082591105,21.24,77560.87,0.3,-0.27744,0.00035,15.19815]
[1777082598974,21.24,77558.48,0.3,-0.27825,0.00035,15.21934]
[1777082609326,21.24,77559.68,0.3,-0.27781,0.00035,15.20773]
[1777082614688,21.24,77562.23,0.3,-0.27684,0.00035,15.1782]
[1777082617694,21.24,77563.87,0.3,-0.27627,0.00035,15.16309]
[1777082617816,21.24,77563.87,0.3,-0.27627,0.00035,15.16309]
[1777082617898,21.24,77563.73,0.3,-0.27632,0.00035,15.16433]
[1777082618240,21.24,77563.73,0.3,-0.27632,0.00035,15.16433]
[1777082618328,21.24,77563.73,0.3,-0.27632,0.00035,15.16433]
[1777082618406,21.24,77563.73,0.3,-0.27632,0.00035,15.16433]
[1777082619065,21.24,77563.73,0.3,-0.27632,0.00035,15.16433]
[1777082619078,21.24,77546.77,0.3,-0.28224,0.00035,15.31803]
[1777082620169,21.24,77546.77,0.3,-0.28224,0.00035,15.31803]
[1777082620301,21.24,77546.77,0.3,-0.28225,0.00035,15.31831]
[1777082620740,21.24,77535.34,0.3,-0.28628,0.00035,15.42026]
[1777082621171,21.24,77535.34,0.3,-0.28628,0.00035,15.42026]
[1777082621240,21.24,77535.34,0.3,-0.28628,0.00035,15.42026]
[1777082621740,21.24,77526.81,0.3,-0.28931,0.00036,15.49533]
[1777082622256,21.24,77526.81,0.3,-0.28931,0.00036,15.49533]
[1777082622753,21.24,77518.05,0.3,-0.29242,0.00036,15.57143]
[1777082625887,21.24,77516.14,0.3,-0.2931,0.00036,15.58769]
[1777082631810,21.23,77517.42,0.3,-0.29262,0.00036,15.57603]
[1777082635054,21.23,77516.64,0.3,-0.29289,0.00036,15.58272]
[1777082640874,21.23,77517.26,0.3,-0.29267,0.00036,15.57732]
[1777082642829,21.23,77517.03,0.3,-0.29275,0.00036,15.57934]
[1777082644671,21.23,77517.39,0.3,-0.29263,0.00036,15.57634]
[1777082644900,21.23,77515.52,0.3,-0.2933,0.00036,15.5925]
[1777082645921,21.23,77515.52,0.3,-0.2933,0.00036,15.5925]
[1777082647880,21.23,77514.8,0.3,-0.29355,0.00036,15.5986]
[1777082648095,21.23,77514.76,0.3,-0.29356,0.00036,15.59891]
[1777082650899,21.23,77514.02,0.3,-0.29383,0.00036,15.60536]
[1777082652934,21.23,77512.53,0.3,-0.29437,0.00036,15.61823]
[1777082652970,21.24,77511.63,0.3,-0.29469,0.00036,15.62598]
[1777082657992,21.24,77511.04,0.3,-0.29491,0.00036,15.63122]
[1777082660013,21.24,77505.83,0.3,-0.29679,0.00036,15.67569]
[1777082661569,21.24,77506.17,0.3,-0.29667,0.00036,15.67282]
[1777082661593,21.24,77506.17,0.3,-0.29667,0.00036,15.67282]
[1777082661719,21.24,77506.17,0.3,-0.29667,0.00036,15.67282]
[1777082661744,21.24,77506.17,0.3,-0.29667,0.00036,15.67282]
[1777082661820,21.24,77505.9,0.3,-0.29676,0.00036,15.67512]
[1777082663173,21.24,77505.9,0.3,-0.29676,0.00036,15.67512]
[1777082663223,21.24,77505.9,0.3,-0.29676,0.00036,15.67516]
[1777082664040,21.24,77506.07,0.3,-0.2967,0.00036,15.67375]
[1777082664563,21.24,77506.07,0.3,-0.2967,0.00036,15.67375]
[1777082665631,21.24,77505.97,0.3,-0.29674,0.00036,15.67463]
[1777082665659,21.24,77505.97,0.3,-0.29674,0.00036,15.67463]
[1777082666054,21.24,77505.81,0.3,-0.2968,0.00036,15.67602]
[1777082667562,21.24,77505.81,0.3,-0.2968,0.00036,15.67602]
[1777082667584,21.24,77505.81,0.3,-0.2968,0.00036,15.67602]
[1777082667588,21.24,77505.66,0.3,-0.29686,0.00036,15.67732]
[1777082672915,21.24,77504.27,0.3,-0.29731,0.00036,15.68368]
[1777082678137,21.24,77502.68,0.3,-0.29789,0.00036,15.69725]
[1777082683173,21.24,77503.47,0.3,-0.29761,0.00036,15.69067]
[1777082684538,21.24,77503.53,0.3,-0.29759,0.00036,15.69019]
[1777082684584,21.24,77503.53,0.3,-0.29759,0.00036,15.69019]
[1777082685186,21.24,77503.71,0.3,-0.29752,0.00036,15.6887]
[1777082687515,21.24,77500.05,0.3,-0.29884,0.00036,15.71963]
[1777082688208,21.24,77500.35,0.3,-0.29874,0.00036,15.71714]
[1777082692612,21.24,77500.1,0.3,-0.29883,0.00036,15.71935]
[1777082698565,21.24,77502.29,0.3,-0.29805,0.00036,15.70106]
[1777082704948,21.24,77504.95,0.3,-0.2971,0.00036,15.67876]
[1777082710186,21.24,77504.93,0.3,-0.29712,0.00036,15.67918]
[1777082713652,21.24,77504.73,0.3,-0.29719,0.00036,15.68093]
[1777082714275,21.24,77503.0,0.3,-0.29782,0.00036,15.69561]
[1777082715071,21.24,77503.0,0.3,-0.29782,0.00036,15.69561]
[1777082715106,21.24,77503.0,0.3,-0.29782,0.00036,15.69561]
[1777082715189,21.24,77503.0,0.3,-0.29782,0.00036,15.69561]
[1777082715172,21.24,77502.96,0.3,-0.29783,0.00036,15.69599]
[1777082718756,21.24,77502.94,0.3,-0.29784,0.00036,15.6962]
[1777082718790,21.24,77502.94,0.3,-0.29784,0.00036,15.6962]
[1777082718892,21.24,77502.92,0.3,-0.29785,0.00036,15.6964]
[1777082720256,21.24,77502.92,0.3,-0.29785,0.00036,15.6964]
[1777082720292,21.24,77503.1,0.3,-0.29779,0.00036,15.6949]
[1777082720513,21.24,77503.1,0.3,-0.29779,0.00036,15.6949]
[1777082720614,21.24,77502.92,0.3,-0.29785,0.00036,15.69642]
[1777082722840,21.24,77502.92,0.3,-0.29785,0.00036,15.69644]
[1777082722906,21.24,77502.92,0.3,-0.29785,0.00036,15.69644]
[1777082725897,21.24,77503.42,0.3,-0.29767,0.00036,15.69224]
[1777082725960,21.24,77503.42,0.3,-0.29767,0.00036,15.69224]
[1777082726974,21.24,77503.44,0.3,-0.29767,0.00036,15.69212]
[1777082727020,21.24,77503.44,0.3,-0.29767,0.00036,15.69212]
[1777082727041,21.24,77503.33,0.3,-0.29771,0.00036,15.69307]
[1777082729025,21.24,77503.33,0.3,-0.29771,0.00036,15.69307]
[1777082729050,21.24,77503.33,0.3,-0.29771,0.00036,15.69307]
[1777082729061,21.25,77503.39,0.3,-0.29769,0.00036,15.69259]
[1777082729467,21.25,77503.39,0.3,-0.29769,0.00036,15.69259]
[1777082729505,21.25,77503.39,0.3,-0.29769,0.00036,15.69259]
[1777082729534,21.25,77503.39,0.3,-0.29769,0.00036,15.69259]
[1777082729567,21.25,77503.39,0.3,-0.29769,0.00036,15.69259]
[1777082729668,21.25,77503.87,0.3,-0.29752,0.00036,15.68853]
[1777082730639,21.25,77503.87,0.3,-0.29752,0.00036,15.68853]
[1777082730701,21.25,77503.87,0.3,-0.29752,0.00036,15.68853]
[1777082730741,21.25,77507.7,0.3,-0.29614,0.00036,15.65602]
[1777082731666,21.25,77507.7,0.3,-0.29614,0.00036,15.65602]
[1777082731694,21.25,77507.7,0.3,-0.29614,0.00036,15.65602]
[1777082731705,21.25,77509.01,0.3,-0.29562,0.00036,15.63928]
[1777082736996,21.25,77508.76,0.3,-0.29572,0.00036,15.64161]
[1777082737029,21.25,77508.76,0.3,-0.29572,0.00036,15.64161]
[1777082737056,21.25,77508.76,0.3,-0.29572,0.00036,15.64161]
[1777082737097,21.25,77507.86,0.3,-0.29604,0.00036,15.64939]
[1777082740212,21.25,77507.59,0.3,-0.29614,0.00036,15.65173]
[1777082740256,21.25,77507.59,0.3,-0.29614,0.00036,15.65173]
[1777082740585,21.25,77509.1,0.3,-0.29561,0.00036,15.63898]
[1777082741873,21.25,77509.1,0.3,-0.29561,0.00036,15.63898]
[1777082741927,21.25,77509.1,0.3,-0.29561,0.00036,15.63898]
[1777082742028,21.25,77508.89,0.3,-0.29569,0.00036,15.6409]
[1777082747948,21.25,77508.97,0.3,-0.29567,0.00036,15.64048]
[1777082751285,21.25,77510.12,0.3,-0.29526,0.00036,15.63089]
[1777082751330,21.25,77510.05,0.3,-0.29529,0.00036,15.63156]
[1777082751341,21.25,77510.05,0.3,-0.2953,0.00036,15.63165]
[1777082755951,21.25,77513.98,0.3,-0.29389,0.00036,15.59813]
[1777082755966,21.25,77514.71,0.3,-0.29364,0.00036,15.59203]
[1777082758398,21.25,77513.87,0.3,-0.29394,0.00036,15.59933]
[1777082759054,21.25,77513.52,0.3,-0.29408,0.00036,15.60251]
[1777082759772,21.25,77513.52,0.3,-0.29408,0.00036,15.60251]
[1777082759811,21.25,77513.87,0.3,-0.29395,0.00036,15.59951]
[1777082764469,21.25,77513.33,0.3,-0.29414,0.00036,15.60413]
[1777082764756,21.25,77513.37,0.3,-0.29413,0.00036,15.60379]
[1777082769788,21.25,77512.37,0.3,-0.29449,0.00036,15.61238]
[1777082771905,21.25,77512.02,0.3,-0.29461,0.00036,15.61538]
[1777082771961,21.25,77512.02,0.3,-0.29461,0.00036,15.61538]
[1777082772977,21.25,77511.96,0.3,-0.29464,0.00036,15.6159]
[1777082773025,21.25,77511.96,0.3,-0.29464,0.00036,15.6159]
[1777082773052,21.25,77511.96,0.3,-0.29464,0.00036,15.6159]
[1777082773078,21.25,77511.46,0.3,-0.29481,0.00036,15.62019]
[1777082774961,21.25,77511.46,0.3,-0.29481,0.00036,15.62019]
[1777082778114,21.25,77511.26,0.3,-0.29488,0.00036,15.62185]
[1777082778216,21.25,77511.24,0.3,-0.29489,0.00036,15.62201]
[1777082778852,21.25,77511.24,0.3,-0.29489,0.00036,15.62201]
[1777082778892,21.25,77511.24,0.3,-0.29489,0.00036,15.62201]
[1777082778985,21.25,77511.24,0.3,-0.29489,0.00036,15.62201]
[1777082779084,21.25,77511.42,0.3,-0.29483,0.00036,15.62046]
[1777082784894,21.25,77511.55,0.3,-0.29478,0.00036,15.61932]
[1777082789929,21.25,77512.68,0.3,-0.29437,0.00036,15.60967]
[1777082794933,21.25,77514.22,0.3,-0.29377,0.00036,15.59092]
[1777082800002,21.25,77514.44,0.3,-0.29369,0.00036,15.589]
[1777082800966,21.25,77514.44,0.3,-0.29369,0.00036,15.589]
[1777082801085,21.25,77515.16,0.3,-0.29344,0.00036,15.58289]
[1777082801898,21.25,77515.16,0.3,-0.29344,0.00036,15.58289]
[1777082802481,21.25,77515.16,0.3,-0.29344,0.00036,15.58298]
[1777082803025,21.25,77515.16,0.3,-0.29345,0.00036,15.58306]
[1777082808064,21.26,77516.97,0.3,-0.29282,0.00036,15.56793]
[1777082813093,21.26,77516.92,0.3,-0.29285,0.00036,15.56882]
[1777082819135,21.26,77518.14,0.3,-0.29244,0.00036,15.55886]
[1777082825282,21.26,77521.52,0.3,-0.29125,0.00036,15.53005]
[1777082825362,21.26,77521.83,0.3,-0.29115,0.00036,15.52761]
[1777082831220,21.27,77521.78,0.3,-0.29117,0.00036,15.52811]
[1777082832745,21.27,77522.03,0.3,-0.29108,0.00036,15.52596]
[1777082832816,21.27,77522.03,0.3,-0.29108,0.00036,15.52596]
[1777082834632,21.27,77522.37,0.3,-0.29097,0.00036,15.52304]
[1777082834655,21.27,77522.37,0.3,-0.29097,0.00036,15.52304]
[1777082835250,21.27,77522.38,0.3,-0.29097,0.00036,15.52307]
[1777082837005,21.27,77522.38,0.3,-0.29097,0.00036,15.52307]
[1777082837075,21.27,77522.38,0.3,-0.29097,0.00036,15.52307]
[1777082837106,21.27,77522.61,0.3,-0.29089,0.00036,15.5213]
[1777082839956,21.27,77522.98,0.3,-0.29076,0.00036,15.5181]
[1777082841472,21.27,77523.13,0.3,-0.29071,0.00036,15.51684]
[1777082841526,21.27,77523.13,0.3,-0.29071,0.00036,15.51684]
[1777082841557,21.27,77523.13,0.3,-0.29071,0.00036,15.51684]
[1777082841735,21.27,77523.13,0.3,-0.29071,0.00036,15.51684]
[1777082842465,21.27,77523.81,0.3,-0.29047,0.00036,15.51096]
[1777082847776,21.27,77528.31,0.3,-0.28888,0.00035,15.472]
[1777082847823,21.27,77527.89,0.3,-0.28903,0.00035,15.47567]
[1777082853376,21.27,77527.67,0.3,-0.28907,0.00035,15.47224]
[1777082859137,21.27,77528.94,0.3,-0.28862,0.00035,15.46134]
[1777082862794,21.27,77528.85,0.3,-0.28866,0.00035,15.46233]
[1777082862896,21.27,77523.97,0.3,-0.2904,0.00036,15.50491]
[1777082863826,21.27,77523.97,0.3,-0.2904,0.00036,15.50491]
[1777082871313,21.27,77523.81,0.3,-0.29046,0.00036,15.50639]
[1777082874928,21.27,77523.98,0.3,-0.2904,0.00036,15.50494]
[1777082877072,21.27,77524.02,0.3,-0.29039,0.00036,15.50462]
[1777082877093,21.27,77522.66,0.3,-0.29087,0.00036,15.51645]
[1777082878580,21.27,77522.66,0.3,-0.29087,0.00036,15.51645]
[1777082879275,21.27,77522.66,0.3,-0.29087,0.00036,15.51645]
[1777082881053,21.27,77521.92,0.3,-0.29114,0.00036,15.52286]
[1777082881154,21.27,77521.92,0.3,-0.29114,0.00036,15.52286]
[1777082886604,21.27,77522.76,0.3,-0.29084,0.00036,15.51561]
[1777082891329,21.27,77522.96,0.3,-0.29077,0.00036,15.5139]
[1777082891372,21.27,77522.96,0.3,-0.29077,0.00036,15.5139]
[1777082891398,21.27,77522.96,0.3,-0.29077,0.00036,15.5139]
[1777082892726,21.27,77522.74,0.3,-0.29085,0.00036,15.51583]
[1777082893362,21.27,77522.74,0.3,-0.29085,0.00036,15.51583]
[1777082893426,21.27,77522.74,0.3,-0.29085,0.00036,15.51583]
[1777082893600,21.27,77522.7,0.3,-0.29086,0.00036,15.51618]
[1777082893890,21.27,77522.7,0.3,-0.29086,0.00036,15.51618]
[1777082899696,21.27,77522.98,0.3,-0.29076,0.00036,15.51382]
[1777082901566,21.27,77522.76,0.3,-0.29084,0.00036,15.51575]
[1777082901586,21.27,77522.76,0.3,-0.29084,0.00036,15.51575]
[1777082901646,21.27,77522.76,0.3,-0.29084,0.00036,15.51575]
[1777082904286,21.27,77526.15,0.3,-0.28964,0.00036,15.48629]
[1777082904387,21.27,77528.95,0.3,-0.28865,0.00035,15.46189]
[1777082906229,21.27,77530.22,0.3,-0.2882,0.00035,15.45083]
[1777082906256,21.27,77530.22,0.3,-0.2882,0.00035,15.45083]
[1777082906262,21.27,77530.22,0.3,-0.2882,0.00035,15.4509]
[1777082907663,21.27,77530.22,0.3,-0.2882,0.00035,15.4509]
[1777082913802,21.28,77530.0,0.3,-0.28825,0.00035,15.44768]
[1777082915757,21.28,77530.23,0.3,-0.28817,0.00035,15.44581]
[1777082915834,21.28,77530.26,0.3,-0.28816,0.00035,15.44555]
[1777082920843,21.28,77531.23,0.3,-0.28783,0.00035,15.4374]
[1777082921634,21.28,77531.23,0.3,-0.28783,0.00035,15.4374]
[1777082921850,21.28,77531.21,0.3,-0.28784,0.00035,15.43765]
[1777082923020,21.28,77531.21,0.3,-0.28784,0.00035,15.43765]
[1777082923043,21.28,77531.68,0.3,-0.28768,0.00035,15.43359]
[1777082924593,21.28,77531.68,0.3,-0.28768,0.00035,15.43366]
[1777082924874,21.28,77532.03,0.3,-0.28756,0.00035,15.43065]
[1777082929446,21.28,77532.08,0.3,-0.28755,0.00035,15.43043]
[1777082929487,21.28,77532.47,0.3,-0.28742,0.00035,15.42715]
[1777082929528,21.28,77532.47,0.3,-0.28742,0.00035,15.42715]
[1777082930266,21.28,77532.47,0.3,-0.28742,0.00035,15.42715]
[1777082930285,21.28,77532.47,0.3,-0.28742,0.00035,15.42715]
[1777082932454,21.28,77536.01,0.3,-0.28617,0.00035,15.39613]
[1777082932543,21.28,77536.01,0.3,-0.28617,0.00035,15.39613]
[1777082933731,21.28,77537.14,0.3,-0.28578,0.00035,15.38625]
[1777082933790,21.28,77537.14,0.3,-0.28578,0.00035,15.38625]
[1777082933937,21.28,77537.47,0.3,-0.28566,0.00035,15.38344]
[1777082935424,21.28,77537.47,0.3,-0.28566,0.00035,15.38344]
[1777082935474,21.28,77537.47,0.3,-0.28566,0.00035,15.38344]
[1777082935514,21.28,77537.65,0.3,-0.28561,0.00035,15.38207]
[1777082940684,21.29,77538.01,0.3,-0.28549,0.00035,15.37919]
[1777082940711,21.29,77538.01,0.3,-0.28549,0.00035,15.37919]
[1777082941031,21.29,77538.01,0.3,-0.28549,0.00035,15.37919]
[1777082941077,21.29,77538.59,0.3,-0.2853,0.00035,15.37425]
[1777082945239,21.29,77539.08,0.3,-0.28514,0.00035,15.3702]
[1777082945266,21.29,77539.08,0.3,-0.28514,0.00035,15.3702]
[1777082945293,21.29,77539.08,0.3,-0.28514,0.00035,15.3702]
[1777082945340,21.29,77539.44,0.3,-0.28502,0.00035,15.36721]
[1777082947437,21.29,77539.64,0.3,-0.28495,0.00035,15.36554]
[1777082947525,21.29,77539.71,0.3,-0.28492,0.00035,15.36492]
[1777082947608,21.29,77539.71,0.3,-0.28492,0.00035,15.36492]
[1777082948404,21.29,77539.71,0.3,-0.28492,0.00035,15.36492]
[1777082948431,21.29,77539.71,0.3,-0.28492,0.00035,15.36492]
[1777082948444,21.29,77556.15,0.3,-0.27916,0.00035,15.21773]
[1777082950022,21.29,77556.15,0.3,-0.27916,0.00035,15.21773]
[1777082950052,21.29,77562.44,0.3,-0.27698,0.00035,15.16064]
[1777082950548,21.29,77562.44,0.3,-0.27698,0.00035,15.16064]
[1777082950588,21.29,77562.44,0.3,-0.27698,0.00035,15.16064]
[1777082951395,21.29,77562.44,0.3,-0.27698,0.00035,15.16064]
[1777082951450,21.29,77562.44,0.3,-0.27698,0.00035,15.16064]
[1777082951497,21.29,77562.87,0.3,-0.27683,0.00035,15.15686]
[1777082957120,21.29,77562.6,0.3,-0.27693,0.00035,15.15959]
[1777082957221,21.29,77563.06,0.3,-0.27678,0.00035,15.15552]
[1777082963483,21.29,77563.44,0.3,-0.27666,0.00035,15.15229]
[1777082964147,21.29,77563.44,0.3,-0.27666,0.00035,15.1524]
[1777082964205,21.29,77563.44,0.3,-0.27666,0.00035,15.1524]
[1777082970286,21.29,77563.39,0.3,-0.27669,0.00035,15.15309]
[1777082970345,21.29,77563.55,0.3,-0.27663,0.00035,15.15172]
[1777082978437,21.29,77564.0,0.3,-0.27643,0.00035,15.1421]
[1777082981720,21.3,77565.91,0.3,-0.27578,0.00035,15.12496]
[1777082982279,21.3,77565.91,0.3,-0.27578,0.00035,15.125]
[1777082985771,21.3,77566.54,0.3,-0.27557,0.00035,15.11932]
[1777082986306,21.3,77566.52,0.3,-0.27558,0.00035,15.11958]
[1777082990212,21.3,77561.67,0.3,-0.27726,0.00035,15.16388]
[1777082990356,21.3,77561.67,0.3,-0.27726,0.00035,15.16388]
[1777082990518,21.3,77563.37,0.3,-0.27667,0.00035,15.14838]
[1777082995532,21.3,77563.47,0.3,-0.27663,0.00035,15.14742]
[1777083000104,21.3,77564.4,0.3,-0.27631,0.00035,15.13888]
[1777083000608,21.3,77564.6,0.3,-0.27624,0.00035,15.13704]
[1777083002945,21.3,77560.48,0.3,-0.27767,0.00035,15.17449]
[1777083005608,21.3,77562.06,0.3,-0.27711,0.00035,15.15997]
[1777083005658,21.3,77562.2,0.3,-0.27706,0.00035,15.1587]
[1777083008144,21.3,77562.43,0.3,-0.27698,0.00035,15.15655]
[1777083010261,21.29,77562.43,0.3,-0.27698,0.00035,15.15645]
[1777083011476,21.29,77562.43,0.3,-0.27697,0.00035,15.15635]
[1777083018540,21.29,77563.87,0.3,-0.27647,0.00035,15.14302]
[1777083021051,21.29,77564.53,0.3,-0.27624,0.00035,15.13696]
[1777083026586,21.29,77565.84,0.3,-0.27578,0.00035,15.125]
[1777083032439,21.29,77566.2,0.3,-0.2756,0.00035,15.116]
[1777083037662,21.29,77567.68,0.3,-0.27509,0.00035,15.10244]
[1777083040245,21.29,77567.89,0.3,-0.27502,0.00035,15.10051]
[1777083045720,21.29,77568.25,0.3,-0.27489,0.00035,15.09722]
[1777083052580,21.29,77570.39,0.3,-0.27415,0.00035,15.07754]
[1777083053127,21.29,77570.39,0.3,-0.27415,0.00035,15.07754]
[1777083053160,21.29,77570.39,0.3,-0.27415,0.00035,15.07754]
[1777083053229,21.29,77576.43,0.3,-0.27207,0.00034,15.02179]
[1777083055582,21.29,77576.43,0.3,-0.27207,0.00034,15.02186]
[1777083055615,21.29,77579.05,0.3,-0.27117,0.00034,14.99766]
[1777083061831,21.3,77575.25,0.3,-0.2725,0.00034,15.03337]
[1777083066867,21.3,77574.68,0.3,-0.2727,0.00034,15.03887]
[1777083071900,21.3,77573.29,0.3,-0.27319,0.00035,15.05183]
[1777083073972,21.3,77572.66,0.3,-0.2734,0.00035,15.05766]
[1777083074500,21.3,77572.66,0.3,-0.2734,0.00035,15.05766]
[1777083074565,21.3,77572.66,0.3,-0.2734,0.00035,15.05766]
[1777083074512,21.3,77572.66,0.3,-0.27341,0.00035,15.0577]
[1777083076025,21.3,77572.72,0.3,-0.27338,0.00035,15.05715]
[1777083076094,21.3,77572.72,0.3,-0.27338,0.00035,15.05715]
[1777083076542,21.3,77579.11,0.3,-0.27118,0.00034,14.99796]
[1777083077394,21.3,77579.11,0.3,-0.27118,0.00034,14.99796]
[1777083077468,21.3,77579.11,0.3,-0.27118,0.00034,14.99796]
[1777083077483,21.3,77584.23,0.3,-0.26943,0.00034,14.95031]
[1777083078918,21.3,77584.92,0.3,-0.26919,0.00034,14.94382]
[1777083078995,21.3,77584.92,0.3,-0.26919,0.00034,14.94382]
[1777083079005,21.3,77584.83,0.3,-0.26922,0.00034,14.94466]
[1777083080821,21.3,77584.83,0.3,-0.26922,0.00034,14.94462]
[1777083080883,21.3,77584.83,0.3,-0.26922,0.00034,14.94462]
[1777083080912,21.3,77584.83,0.3,-0.26922,0.00034,14.94462]
[1777083081781,21.3,77584.36,0.3,-0.26938,0.00034,14.94897]
[1777083081832,21.3,77584.36,0.3,-0.26938,0.00034,14.94897]
[1777083082375,21.3,77584.36,0.3,-0.26938,0.00034,14.94897]
[1777083082431,21.3,77584.36,0.3,-0.26938,0.00034,14.94897]
[1777083083749,21.3,77583.77,0.3,-0.26958,0.00034,14.9544]
[1777083083807,21.3,77583.77,0.3,-0.26958,0.00034,14.9544]
[1777083084299,21.3,77583.77,0.3,-0.26958,0.00034,14.9544]
[1777083084330,21.3,77583.77,0.3,-0.26958,0.00034,14.9544]
[1777083091484,21.29,77581.2,0.3,-0.27044,0.00034,14.97787]
[1777083091517,21.29,77581.2,0.3,-0.27044,0.00034,14.97787]
[1777083097077,21.29,77580.1,0.3,-0.27074,0.00034,14.98171]
[1777083102167,21.29,77577.96,0.3,-0.27146,0.00034,15.00109]
[1777083107194,21.29,77577.56,0.3,-0.27158,0.00034,15.00437]
[1777083108754,21.29,77577.29,0.3,-0.27166,0.00034,15.00657]
[1777083110168,21.29,77577.29,0.3,-0.27166,0.00034,15.00647]
[1777083113040,21.29,77577.13,0.3,-0.2717,0.00034,15.00775]
[1777083113142,21.29,77577.13,0.3,-0.2717,0.00034,15.00764]
[1777083114612,21.29,77577.13,0.3,-0.2717,0.00034,15.00764]
[1777083115203,21.28,77576.49,0.3,-0.27191,0.00034,15.01334]
[1777083121244,21.28,77576.11,0.3,-0.27202,0.00034,15.01619]
[1777083127271,21.28,77575.32,0.3,-0.27228,0.00034,15.02317]
[1777083133328,21.28,77575.36,0.3,-0.27223,0.00034,15.02183]
[1777083134921,21.28,77575.19,0.3,-0.27228,0.00034,15.0233]
[1777083135050,21.28,77575.19,0.3,-0.27228,0.00034,15.0233]
[1777083141551,21.27,77575.14,0.3,-0.27228,0.00034,15.02313]
[1777083143066,21.27,77575.18,0.3,-0.27227,0.00034,15.02299]
[1777083143929,21.27,77575.18,0.3,-0.27227,0.00034,15.02299]
[1777083143952,21.27,77575.18,0.3,-0.27227,0.00034,15.02299]
[1777083143982,21.27,77575.18,0.3,-0.27227,0.00034,15.02299]
[1777083148132,21.28,77575.02,0.3,-0.27234,0.00034,15.02488]
[1777083153282,21.28,77574.98,0.3,-0.27232,0.00035,15.01999]
[1777083158437,21.28,77574.97,0.3,-0.27233,0.00034,15.02037]
[1777083163900,21.28,77575.81,0.3,-0.27205,0.00034,15.01282]
[1777083169585,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083172813,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083172863,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083172894,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083172933,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083173188,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083173257,21.28,77575.77,0.3,-0.27208,0.00034,15.01358]
[1777083173613,21.28,77575.65,0.3,-0.27213,0.00034,15.01494]
[1777083174620,21.28,77583.69,0.3,-0.26936,0.00034,14.9401]
[1777083175446,21.28,77583.69,0.3,-0.26936,0.00034,14.9401]
[1777083175491,21.28,77583.69,0.3,-0.26936,0.00034,14.9401]
[1777083175627,21.28,77589.67,0.3,-0.26732,0.00034,14.88406]
[1777083176116,21.28,77589.67,0.3,-0.26732,0.00034,14.88406]
[1777083176158,21.28,77589.67,0.3,-0.26732,0.00034,14.88406]
[1777083180064,21.28,77595.43,0.3,-0.26536,0.00034,14.82999]
[1777083180358,21.28,77595.43,0.3,-0.26536,0.00034,14.82999]
[1777083180475,21.28,77595.43,0.3,-0.26536,0.00034,14.82999]
[1777083180718,21.28,77598.24,0.3,-0.26441,0.00034,14.80342]
[1777083183885,21.29,77602.34,0.3,-0.26303,0.00034,14.7648]
[1777083183930,21.29,77602.34,0.3,-0.26303,0.00034,14.7648]
[1777083184314,21.29,77602.34,0.3,-0.26303,0.00034,14.7648]
[1777083184690,21.29,77602.34,0.3,-0.26304,0.00034,14.76494]
[1777083186703,21.29,77610.27,0.3,-0.26036,0.00034,14.68917]
[1777083187039,21.29,77610.27,0.3,-0.26036,0.00034,14.68917]
[1777083187079,21.29,77610.27,0.3,-0.26036,0.00034,14.68917]
[1777083187711,21.29,77617.17,0.3,-0.25804,0.00034,14.6227]
[1777083189242,21.29,77621.91,0.3,-0.25646,0.00033,14.57683]
[1777083190299,21.29,77620.84,0.3,-0.25682,0.00033,14.58738]
[1777083190367,21.29,77620.84,0.3,-0.25682,0.00033,14.58738]
[1777083190426,21.29,77620.84,0.3,-0.25682,0.00033,14.58738]
[1777083190478,21.29,77620.84,0.3,-0.25682,0.00033,14.58738]
[1777083190732,21.29,77620.02,0.3,-0.2571,0.00033,14.59548]
[1777083192746,21.29,77614.5,0.3,-0.25896,0.00034,14.64906]
[1777083193586,21.29,77614.5,0.3,-0.25896,0.00034,14.64906]
[1777083193664,21.29,77614.5,0.3,-0.25896,0.00034,14.64906]
[1777083193749,21.29,77612.91,0.3,-0.25949,0.00034,14.66445]
[1777083193754,21.29,77612.91,0.3,-0.25949,0.00034,14.66445]
[1777083195833,21.29,77611.55,0.3,-0.25995,0.00034,14.67759]
[1777083195889,21.29,77611.55,0.3,-0.25995,0.00034,14.67759]
[1777083204948,21.29,77608.57,0.3,-0.26097,0.00034,14.70653]
[1777083204960,21.29,77609.93,0.3,-0.26051,0.00034,14.69357]
[1777083207222,21.29,77609.93,0.3,-0.26051,0.00034,14.69361]
[1777083207283,21.29,77609.93,0.3,-0.26051,0.00034,14.69361]
[1777083207323,21.29,77613.91,0.3,-0.25918,0.00034,14.6554]
[1777083208334,21.29,77613.91,0.3,-0.25918,0.00034,14.6554]
[1777083208400,21.29,77613.91,0.3,-0.25918,0.00034,14.6554]
[1777083208626,21.29,77613.71,0.3,-0.25924,0.00034,14.65722]
[1777083213893,21.29,77614.61,0.3,-0.25887,0.00034,14.6425]
[1777083219746,21.29,77616.59,0.3,-0.2582,0.00034,14.62314]
[1777083222415,21.29,77616.63,0.3,-0.25818,0.00034,14.62272]
[1777083222473,21.29,77616.63,0.3,-0.25818,0.00034,14.62272]
[1777083222749,21.29,77616.83,0.3,-0.25811,0.00034,14.62073]
[1777083224954,21.29,77616.83,0.3,-0.25811,0.00034,14.6207]
[1777083225694,21.29,77616.83,0.3,-0.25811,0.00034,14.6207]
[1777083225763,21.29,77616.83,0.3,-0.25811,0.00034,14.6207]
[1777083225795,21.29,77616.87,0.3,-0.2581,0.00034,14.62027]
[1777083226588,21.29,77616.87,0.3,-0.2581,0.00034,14.62027]
[1777083226596,21.29,77616.7,0.3,-0.25815,0.00034,14.62182]
[1777083232018,21.29,77617.27,0.3,-0.25795,0.00034,14.61609]
[1777083235177,21.29,77617.62,0.3,-0.25783,0.00034,14.61261]
[1777083235278,21.29,77618.05,0.3,-0.25769,0.00034,14.60841]
[1777083240359,21.29,77618.29,0.3,-0.25761,0.00034,14.60602]
[1777083241109,21.29,77617.95,0.3,-0.25772,0.00034,14.60936]
[1777083241151,21.29,77617.95,0.3,-0.25772,0.00034,14.60936]
[1777083241158,21.29,77618.14,0.3,-0.25766,0.00034,14.60757]
[1777083247132,21.29,77619.29,0.3,-0.25728,0.00033,14.59671]
[1777083251009,21.29,77622.07,0.3,-0.25636,0.00033,14.56987]
[1777083251051,21.29,77622.07,0.3,-0.25636,0.00033,14.56987]
[1777083251259,21.29,77625.42,0.3,-0.25524,0.00033,14.53732]
[1777083251905,21.29,77625.42,0.3,-0.25524,0.00033,14.53732]
[1777083251952,21.29,77625.42,0.3,-0.25524,0.00033,14.53732]
[1777083252085,21.29,77625.42,0.3,-0.25524,0.00033,14.53732]
[1777083252187,21.29,77625.33,0.3,-0.25527,0.00033,14.53829]
[1777083257194,21.29,77624.48,0.3,-0.25557,0.00033,14.54699]
[1777083258106,21.29,77624.48,0.3,-0.25557,0.00033,14.54699]
[1777083258234,21.29,77624.48,0.3,-0.25557,0.00033,14.54699]
[1777083258292,21.29,77624.48,0.3,-0.25557,0.00033,14.54699]
[1777083262639,21.29,77613.68,0.3,-0.2592,0.00034,14.65199]
[1777083262834,21.29,77613.68,0.3,-0.2592,0.00034,14.65199]
[1777083268700,21.29,77612.37,0.3,-0.25965,0.00034,14.66494]
[1777083269165,21.29,77612.52,0.3,-0.25961,0.00034,14.66365]
[1777083274312,21.3,77612.83,0.3,-0.25947,0.00034,14.65567]
[1777083277917,21.3,77613.49,0.3,-0.25927,0.00034,14.64985]
[1777083277955,21.3,77613.49,0.3,-0.25927,0.00034,14.64985]
[1777083283115,21.3,77611.4,0.3,-0.26,0.00034,14.67078]
[1777083284948,21.3,77612.59,0.3,-0.25961,0.00034,14.65965]
[1777083284990,21.3,77612.59,0.3,-0.25961,0.00034,14.65965]
[1777083285823,21.3,77612.59,0.3,-0.25961,0.00034,14.65965]
[1777083285898,21.3,77612.27,0.3,-0.25973,0.00034,14.66288]
[1777083286459,21.3,77612.27,0.3,-0.25973,0.00034,14.66288]
[1777083286487,21.3,77612.27,0.3,-0.25973,0.00034,14.66288]
[1777083290875,21.31,77614.32,0.3,-0.25907,0.00034,14.64406]
[1777083290905,21.31,77614.32,0.3,-0.25907,0.00034,14.64406]
[1777083291433,21.31,77614.32,0.3,-0.25907,0.00034,14.64406]
[1777083293862,21.31,77610.53,0.3,-0.26035,0.00034,14.68077]
[1777083294454,21.31,77610.7,0.3,-0.2603,0.00034,14.67924]
[1777083295541,21.31,77610.7,0.3,-0.2603,0.00034,14.67924]
[1777083295547,21.31,77610.7,0.3,-0.2603,0.00034,14.67924]
[1777083295877,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083295993,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296004,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296248,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296293,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296434,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296527,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296826,21.31,77611.63,0.3,-0.25999,0.00034,14.67042]
[1777083296725,21.31,77563.84,0.3,-0.27633,0.00035,15.11833]
[1777083298829,21.31,77563.84,0.3,-0.27633,0.00035,15.11828]
[1777083298483,21.31,77548.42,0.3,-0.28172,0.00035,15.25781]
[1777083299491,21.31,77547.41,0.3,-0.28207,0.00035,15.26682]
[1777083300786,21.31,77547.41,0.3,-0.28207,0.00035,15.26682]
[1777083300844,21.31,77548.86,0.3,-0.28155,0.00035,15.25364]
[1777083305885,21.3,77548.51,0.3,-0.28165,0.00035,15.25606]
[1777083309577,21.3,77547.7,0.3,-0.28192,0.00035,15.26297]
[1777083309627,21.3,77547.7,0.3,-0.28192,0.00035,15.26297]
[1777083309748,21.3,77547.7,0.3,-0.28192,0.00035,15.26297]
[1777083309785,21.3,77546.31,0.3,-0.28239,0.00035,15.27498]
[1777083311216,21.3,77546.31,0.3,-0.28239,0.00035,15.27498]
[1777083311846,21.3,77536.68,0.3,-0.28578,0.00035,15.36035]
[1777083313103,21.3,77536.68,0.3,-0.28578,0.00035,15.36035]
[1777083315267,21.3,77532.67,0.3,-0.28718,0.00035,15.39523]
[1777083315601,21.3,77532.35,0.3,-0.28729,0.00035,15.39804]
[1777083320652,21.29,77529.8,0.3,-0.28816,0.00035,15.41951]
[1777083325672,21.29,77530.09,0.3,-0.28803,0.00035,15.4163]
[1777083326395,21.29,77530.09,0.3,-0.28803,0.00035,15.4163]
[1777083326465,21.29,77530.09,0.3,-0.28803,0.00035,15.4163]
[1777083331778,21.29,77527.46,0.3,-0.28894,0.00036,15.43864]
[1777083331846,21.29,77527.46,0.3,-0.28894,0.00036,15.43864]
[1777083333284,21.29,77527.62,0.3,-0.28882,0.00036,15.43136]
[1777083335742,21.29,77533.69,0.3,-0.28666,0.00035,15.37791]
[1777083340779,21.29,77534.72,0.3,-0.28629,0.00035,15.36871]
[1777083345812,21.28,77536.03,0.3,-0.28582,0.00035,15.35704]
[1777083350849,21.28,77537.26,0.3,-0.28538,0.00035,15.34611]
[1777083355883,21.28,77538.03,0.3,-0.28511,0.00035,15.33924]
[1777083360918,21.28,77538.64,0.3,-0.28489,0.00035,15.3338]
[1777083365954,21.28,77539.28,0.3,-0.28466,0.00035,15.32809]
[1777083367965,21.28,77539.28,0.3,-0.28466,0.00035,15.32809]
[1777083368025,21.28,77539.28,0.3,-0.28466,0.00035,15.32809]
[1777083368365,21.28,77539.47,0.3,-0.2846,0.00035,15.32639]
[1777083374009,21.28,77538.86,0.3,-0.28481,0.00035,15.33178]
[1777083380873,21.28,77539.39,0.3,-0.28462,0.00035,15.32701]
[1777083386093,21.28,77539.47,0.3,-0.28459,0.00035,15.32625]
[1777083391623,21.28,77544.66,0.3,-0.28276,0.00035,15.28002]
[1777083397211,21.28,77543.91,0.3,-0.28298,0.00035,15.28116]
[1777083399217,21.28,77544.1,0.3,-0.28291,0.00035,15.27951]
[1777083399273,21.28,77544.1,0.3,-0.28291,0.00035,15.27951]
[1777083405227,21.28,77544.34,0.3,-0.28283,0.00035,15.27754]
[1777083410898,21.29,77543.39,0.3,-0.28317,0.00035,15.28612]
[1777083416012,21.29,77543.6,0.3,-0.28311,0.00035,15.28455]
[1777083421340,21.29,77543.37,0.3,-0.28322,0.00035,15.2874]
[1777083426375,21.29,77543.28,0.3,-0.28328,0.00035,15.28877]
[1777083431411,21.29,77542.86,0.3,-0.28345,0.00035,15.29306]
[1777083436445,21.3,77546.99,0.3,-0.28202,0.00035,15.25678]
[1777083441471,21.3,77547.5,0.3,-0.28186,0.00035,15.25282]
[1777083447521,21.3,77546.59,0.3,-0.28222,0.00035,15.26198]
[1777083452835,21.31,77547.36,0.3,-0.28192,0.00035,15.24998]
[1777083458815,21.31,77547.1,0.3,-0.28204,0.00035,15.25302]
[1777083463922,21.31,77547.06,0.3,-0.28208,0.00035,15.25419]
[1777083470547,21.32,77547.93,0.3,-0.28181,0.00035,15.2472]
[1777083475720,21.32,77547.33,0.3,-0.28205,0.00035,15.2535]
[1777083480756,21.32,77547.76,0.3,-0.28193,0.00035,15.25031]
[1777083485261,21.33,77550.81,0.3,-0.28088,0.00035,15.22363]
[1777083485320,21.33,77550.81,0.3,-0.28088,0.00035,15.22363]
[1777083485791,21.33,77550.81,0.3,-0.28088,0.00035,15.2237]
[1777083487720,21.33,77553.75,0.3,-0.27986,0.00035,15.19735]
[1777083487980,21.33,77555.3,0.3,-0.27932,0.00035,15.18348]
[1777083490416,21.33,77555.6,0.3,-0.27922,0.00035,15.18074]
[1777083491804,21.33,77556.41,0.3,-0.27893,0.00035,15.17341]
[1777083494247,21.33,77557.7,0.3,-0.27848,0.00035,15.16173]
[1777083498102,21.33,77557.92,0.3,-0.27841,0.00035,15.15971]
[1777083503566,21.33,77559.32,0.3,-0.27792,0.00035,15.14698]
[1777083504034,21.33,77559.32,0.3,-0.27792,0.00035,15.14698]
[1777083509791,21.33,77561.89,0.3,-0.27702,0.00035,15.12369]
[1777083509845,21.33,77561.89,0.3,-0.27702,0.00035,15.12369]
[1777083509958,21.33,77561.89,0.3,-0.27703,0.00035,15.12373]
[1777083519021,21.33,77563.36,0.3,-0.27647,0.00035,15.1048]
[1777083526070,21.33,77564.44,0.3,-0.2761,0.00035,15.0951]
[1777083531927,21.33,77564.85,0.3,-0.27596,0.00035,15.09151]
[1777083537669,21.33,77564.84,0.3,-0.27597,0.00035,15.09167]
[1777083537719,21.33,77564.84,0.3,-0.27597,0.00035,15.09167]
[1777083538547,21.33,77564.84,0.3,-0.27597,0.00035,15.0917]
[1777083538580,21.33,77564.84,0.3,-0.27597,0.00035,15.0917]
[1777083541051,21.33,77564.69,0.3,-0.27602,0.00035,15.09309]
[1777083541090,21.33,77564.69,0.3,-0.27602,0.00035,15.09309]
[1777083541841,21.33,77564.69,0.3,-0.27602,0.00035,15.09309]
[1777083541915,21.33,77564.69,0.3,-0.27602,0.00035,15.09309]
[1777083545052,21.33,77564.67,0.3,-0.27603,0.00035,15.09333]
[1777083545108,21.33,77564.67,0.3,-0.27603,0.00035,15.09333]
[1777083550223,21.33,77564.79,0.3,-0.27599,0.00035,15.09229]
[1777083550903,21.33,77564.79,0.3,-0.27599,0.00035,15.09229]
[1777083552014,21.33,77564.79,0.3,-0.27599,0.00035,15.0923]
[1777083552744,21.33,77564.64,0.3,-0.27604,0.00035,15.09367]
[1777083552771,21.33,77564.64,0.3,-0.27604,0.00035,15.09367]
[1777083552845,21.33,77562.84,0.3,-0.27667,0.00035,15.11008]
[1777083553387,21.33,77562.84,0.3,-0.27667,0.00035,15.11008]
[1777083553434,21.33,77562.84,0.3,-0.27667,0.00035,15.11008]
[1777083553488,21.33,77561.57,0.3,-0.27711,0.00035,15.12162]
[1777083558409,21.33,77561.51,0.3,-0.27712,0.00035,15.12205]
[1777083564337,21.33,77562.33,0.3,-0.27683,0.00035,15.1144]
[1777083566844,21.33,77562.33,0.3,-0.27683,0.00035,15.1144]
[1777083566881,21.33,77562.33,0.3,-0.27683,0.00035,15.1144]
[1777083566945,21.33,77562.37,0.3,-0.27681,0.00035,15.11396]
[1777083572210,21.33,77562.74,0.3,-0.27663,0.00035,15.10476]
[1777083573798,21.33,77562.74,0.3,-0.27663,0.00035,15.10476]
[1777083573864,21.33,77562.74,0.3,-0.27663,0.00035,15.10476]
[1777083573900,21.33,77562.59,0.3,-0.27668,0.00035,15.10608]
[1777083579442,21.33,77562.9,0.3,-0.27656,0.00035,15.10313]
[1777083583429,21.33,77563.07,0.3,-0.2765,0.00035,15.10151]
[1777083583501,21.33,77563.07,0.3,-0.2765,0.00035,15.10151]
[1777083588503,21.33,77563.38,0.3,-0.27639,0.00035,15.09858]
[1777083592433,21.33,77563.27,0.3,-0.27643,0.00035,15.09948]
[1777083594731,21.33,77563.35,0.3,-0.2764,0.00035,15.09873]
[1777083600604,21.33,77563.26,0.3,-0.27642,0.00035,15.09938]
[1777083600631,21.33,77563.26,0.3,-0.27642,0.00035,15.09938]
[1777083601995,21.33,77563.34,0.3,-0.27639,0.00035,15.0986]
[1777083602016,21.33,77563.34,0.3,-0.27639,0.00035,15.0986]
[1777083607380,21.32,77562.85,0.3,-0.27655,0.00035,15.10282]
[1777083607771,21.32,77562.85,0.3,-0.27655,0.00035,15.10282]
[1777083607812,21.32,77562.85,0.3,-0.27655,0.00035,15.10282]
[1777083613683,21.32,77562.18,0.3,-0.27677,0.00035,15.10857]
[1777083618717,21.32,77562.39,0.3,-0.27669,0.00035,15.10641]
[1777083620420,21.32,77562.63,0.3,-0.27661,0.00035,15.10419]
[1777083622652,21.32,77562.63,0.3,-0.27661,0.00035,15.10419]
[1777083628517,21.32,77562.63,0.3,-0.27661,0.00035,15.10422]
[1777083631135,21.32,77562.63,0.3,-0.27661,0.00035,15.1043]
[1777083636846,21.32,77563.81,0.3,-0.27615,0.00035,15.08799]
[1777083642700,21.32,77563.95,0.3,-0.27611,0.00035,15.08685]
[1777083648381,21.32,77564.21,0.3,-0.27602,0.00035,15.08457]
[1777083652230,21.32,77564.16,0.3,-0.27604,0.00035,15.08512]
[1777083652259,21.32,77564.16,0.3,-0.27604,0.00035,15.08512]
[1777083652873,21.32,77564.19,0.3,-0.27603,0.00035,15.08489]
[1777083653132,21.32,77563.83,0.3,-0.27615,0.00035,15.08796]
[1777083658574,21.32,77563.06,0.3,-0.27639,0.00035,15.09431]
[1777083661419,21.32,77564.54,0.3,-0.27584,0.00035,15.07983]
[1777083662049,21.3,77564.54,0.3,-0.27572,0.00035,15.07665]
[1777083668092,21.25,77566.89,0.3,-0.27442,0.00035,15.04198]
[1777083672742,21.2,77570.0,0.3,-0.27283,0.00035,14.99947]
[1777083673126,21.18,77570.46,0.3,-0.27255,0.00035,14.99189]
[1777083678161,21.12,77571.22,0.3,-0.27171,0.00035,14.96901]
[1777083682152,21.1,77572.8,0.3,-0.27094,0.00035,14.94824]
[1777083682171,21.1,77572.8,0.3,-0.27094,0.00035,14.94824]
[1777083682200,21.1,77572.8,0.3,-0.27094,0.00035,14.94824]
[1777083683503,21.06,77574.2,0.3,-0.27015,0.00035,14.92647]
[1777083683512,21.06,77574.2,0.3,-0.27015,0.00035,14.92647]
[1777083683536,21.06,77574.2,0.3,-0.27015,0.00035,14.92647]
[1777083684331,21.05,77574.2,0.3,-0.27004,0.00035,14.9237]
[1777083684506,21.05,77574.2,0.3,-0.27004,0.00035,14.9237]
[1777083685487,21.05,77575.0,0.3,-0.26977,0.00035,14.91615]
[1777083685516,21.05,77575.0,0.3,-0.26977,0.00035,14.91615]
[1777083685800,21.05,77575.0,0.3,-0.26977,0.00035,14.91615]
[1777083685892,21.04,77575.0,0.3,-0.26965,0.00035,14.91301]
[1777083692259,20.95,77575.0,0.3,-0.26877,0.00035,14.88424]
[1777083694869,20.92,77578.25,0.3,-0.26735,0.00035,14.84535]
[1777083695959,20.91,77578.25,0.3,-0.26721,0.00035,14.8415]
[1777083696055,20.9,77578.25,0.3,-0.26708,0.00035,14.83772]
[1777083701567,20.86,77579.22,0.3,-0.26635,0.00035,14.81748]
[1777083708980,20.81,77579.79,0.3,-0.26575,0.00035,14.80059]
[1777083714471,20.81,77579.79,0.3,-0.26569,0.00035,14.79892]
[1777083716896,20.8,77580.05,0.3,-0.26554,0.00035,14.79474]
[1777083716914,20.8,77580.05,0.3,-0.26554,0.00035,14.79474]
[1777083716992,20.8,77580.05,0.3,-0.26553,0.00035,14.79441]
[1777083718334,20.8,77580.05,0.3,-0.26552,0.00035,14.79408]
[1777083718360,20.8,77580.05,0.3,-0.26552,0.00035,14.79408]
[1777083719226,20.8,77580.05,0.3,-0.26552,0.00035,14.79408]
[1777083719249,20.8,77580.05,0.3,-0.26552,0.00035,14.79408]
[1777083719278,20.8,77580.05,0.3,-0.26552,0.00035,14.79408]
[1777083719307,20.8,77580.05,0.3,-0.26552,0.00035,14.79408]
[1777083719313,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719339,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719366,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719396,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719428,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719456,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719484,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719514,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719544,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719574,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719603,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719633,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719662,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719692,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719722,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719751,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719781,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719810,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719840,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719869,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719899,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719929,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719959,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083719989,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720019,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720047,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720077,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720108,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720138,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720168,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720197,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720227,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720256,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720285,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720315,20.8,77580.07,0.3,-0.26548,0.00035,14.79309]
[1777083720348,20.8,77580.07,0.3,-0.26547,0.00035,14.79268]
[1777083720374,20.8,77580.07,0.3,-0.26547,0.00035,14.79268]
[1777083720382,20.8,77580.07,0.3,-0.26547,0.00035,14.79268]
[1777083720505,20.8,77580.18,0.3,-0.26543,0.00035,14.79162]
[1777083726278,20.79,77579.0,0.3,-0.26577,0.00035,14.80103]
[1777083734932,20.78,77579.0,0.3,-0.26573,0.00035,14.79981]
[1777083734958,20.78,77579.0,0.3,-0.26573,0.00035,14.79981]
[1777083734987,20.78,77579.0,0.3,-0.26573,0.00035,14.79981]
[1777083736626,20.75,77579.16,0.3,-0.26532,0.00035,14.78832]
[1777083736634,20.75,77579.16,0.3,-0.26532,0.00035,14.78832]
[1777083736728,20.73,77579.16,0.3,-0.26518,0.00035,14.78448]
[1777083742544,20.69,77578.54,0.3,-0.26499,0.00035,14.7787]
[1777083742650,20.69,77578.54,0.3,-0.26499,0.00035,14.7787]
[1777083742672,20.69,77578.54,0.3,-0.26499,0.00035,14.7787]
[1777083742753,20.69,77578.54,0.3,-0.26499,0.00035,14.7787]
[1777083742835,20.69,77576.92,0.3,-0.26554,0.00035,14.79411]
[1777083748591,20.63,77577.79,0.3,-0.26469,0.00035,14.77022]
[1777083748873,20.63,77577.79,0.3,-0.26469,0.00035,14.77022]
[1777083754188,20.58,77579.03,0.3,-0.2637,0.00035,14.73805]
[1777083755046,20.58,77579.4,0.3,-0.26354,0.00035,14.73376]
[1777083755787,20.58,77579.32,0.3,-0.26356,0.00035,14.73429]
[1777083755807,20.58,77580.73,0.3,-0.26307,0.00035,14.7204]
[1777083761744,20.57,77581.88,0.3,-0.26254,0.00035,14.70536]
[1777083762512,20.57,77581.88,0.3,-0.26254,0.00035,14.70536]
[1777083762614,20.57,77582.0,0.3,-0.26248,0.00035,14.70394]
[1777083763837,20.57,77582.0,0.3,-0.26248,0.00035,14.70394]
[1777083763861,20.56,77582.14,0.3,-0.26243,0.00035,14.70233]
[1777083769257,20.56,77582.27,0.3,-0.26236,0.00035,14.70036]
[1777083774835,20.56,77582.74,0.3,-0.26213,0.00035,14.69379]
[1777083779737,20.55,77582.9,0.3,-0.26203,0.00035,14.69109]
[1777083779812,20.55,77582.9,0.3,-0.26203,0.00035,14.69109]
[1777083780310,20.55,77583.76,0.3,-0.26171,0.00035,14.68201]
[1777083781239,20.55,77583.76,0.3,-0.26171,0.00035,14.68201]
[1777083781329,20.55,77583.76,0.3,-0.26171,0.00035,14.68201]
[1777083781436,20.55,77583.82,0.3,-0.26168,0.00035,14.68115]
[1777083781505,20.55,77583.82,0.3,-0.26168,0.00035,14.68115]
[1777083781885,20.55,77583.82,0.3,-0.26168,0.00035,14.68115]
[1777083784618,20.55,77584.72,0.3,-0.26135,0.00035,14.67174]
[1777083784647,20.55,77584.72,0.3,-0.26135,0.00035,14.67174]
[1777083785505,20.55,77584.81,0.3,-0.26131,0.00035,14.67062]
[1777083785538,20.55,77584.81,0.3,-0.26131,0.00035,14.67062]
[1777083785606,20.55,77584.35,0.3,-0.26146,0.00035,14.67497]
[1777083790948,20.54,77583.27,0.3,-0.2618,0.00035,14.68457]
[1777083792030,20.54,77583.27,0.3,-0.2618,0.00035,14.68457]
[1777083795250,20.54,77583.49,0.3,-0.2617,0.00035,14.68173]
[1777083795264,20.54,77583.49,0.3,-0.26169,0.00035,14.6813]
[1777083796736,20.54,77582.4,0.3,-0.26206,0.00035,14.6919]
[1777083796882,20.54,77582.4,0.3,-0.26206,0.00035,14.6919]
[1777083796989,20.54,77582.4,0.3,-0.26206,0.00035,14.6919]
[1777083797794,20.54,77582.4,0.3,-0.26206,0.00035,14.6919]
[1777083799764,20.54,77582.37,0.3,-0.26206,0.00035,14.69176]
[1777083799832,20.54,77582.37,0.3,-0.26206,0.00035,14.69176]
[1777083800018,20.53,77582.37,0.3,-0.26205,0.00035,14.69154]
[1777083805047,20.53,77582.49,0.3,-0.26197,0.00035,14.68924]
[1777083810084,20.53,77582.04,0.3,-0.26208,0.00035,14.69245]
[1777083815916,20.52,77581.41,0.3,-0.26219,0.00035,14.69137]
[1777083817879,20.52,77581.41,0.3,-0.26219,0.00035,14.69137]
[1777083817971,20.52,77581.41,0.3,-0.26219,0.00035,14.69137]
[1777083818090,20.52,77581.41,0.3,-0.26219,0.00035,14.69137]
[1777083818191,20.52,77581.41,0.3,-0.26217,0.00035,14.69061]
[1777083818630,20.52,77581.41,0.3,-0.26217,0.00035,14.69061]
[1777083829196,20.51,77586.08,0.3,-0.26048,0.00035,14.64294]
[1777083836265,20.5,77583.95,0.3,-0.26113,0.00035,14.66122]
[1777083840289,20.5,77583.18,0.3,-0.26138,0.00035,14.66821]
[1777083841409,20.5,77595.23,0.3,-0.25714,0.00035,14.54708]
[1777083842920,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083842948,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083842977,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843007,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843045,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843071,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843100,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843129,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843159,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843193,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843219,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843249,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843280,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843307,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843338,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083843366,20.5,77595.04,0.3,-0.2572,0.00035,14.54886]
[1777083844517,20.5,77599.05,0.3,-0.2558,0.00035,14.5082]
[1777083844569,20.5,77599.05,0.3,-0.2558,0.00035,14.5082]
[1777083844600,20.5,77599.05,0.3,-0.2558,0.00035,14.5082]
[1777083845328,20.5,77598.72,0.3,-0.25591,0.00035,14.51144]
[1777083846543,20.5,77598.51,0.3,-0.25598,0.00035,14.51346]
[1777083847342,20.5,77598.58,0.3,-0.25595,0.00035,14.51266]
[1777083852570,20.5,77597.27,0.3,-0.2564,0.00035,14.52551]
[1777083857666,20.5,77597.27,0.3,-0.25639,0.00035,14.52541]
[1777083863454,20.49,77595.97,0.3,-0.25682,0.00035,14.53765]
[1777083864850,20.49,77595.75,0.3,-0.25689,0.00035,14.53987]
[1777083865468,20.49,77595.75,0.3,-0.25689,0.00035,14.53979]
[1777083866515,20.49,77595.75,0.3,-0.25689,0.00035,14.53979]
[1777083866533,20.49,77595.75,0.3,-0.25689,0.00035,14.53979]
[1777083866616,20.49,77595.77,0.3,-0.25688,0.00035,14.53957]
[1777083869288,20.49,77595.77,0.3,-0.25688,0.00035,14.53954]
[1777083873318,20.49,77595.77,0.3,-0.25688,0.00035,14.53954]
[1777083878514,20.5,77592.5,0.3,-0.25801,0.00035,14.56793]
[1777083880234,20.5,77592.12,0.3,-0.25815,0.00035,14.57207]
[1777083880246,20.5,77592.12,0.3,-0.25815,0.00035,14.57207]
[1777083880347,20.5,77592.12,0.3,-0.25816,0.00035,14.57224]
[1777083882865,20.5,77592.12,0.3,-0.25817,0.00035,14.57258]
[1777083882882,20.5,77592.12,0.3,-0.25817,0.00035,14.57258]
[1777083882909,20.5,77592.12,0.3,-0.25817,0.00035,14.57258]
[1777083888448,20.5,77591.75,0.3,-0.25832,0.00035,14.57701]
[1777083894672,20.51,77592.12,0.3,-0.25825,0.00035,14.5749]
[1777083899706,20.51,77590.67,0.3,-0.25879,0.00035,14.59049]
[1777083904742,20.51,77590.05,0.3,-0.25904,0.00035,14.59766]
[1777083907737,20.52,77589.84,0.3,-0.25913,0.00035,14.60014]
[1777083907767,20.52,77589.84,0.3,-0.25913,0.00035,14.60014]
[1777083913808,20.52,77588.79,0.3,-0.25954,0.00035,14.61195]
[1777083918840,20.52,77588.0,0.3,-0.25985,0.00035,14.62075]
[1777083923874,20.53,77587.05,0.3,-0.26021,0.00035,14.63113]
[1777083930233,20.53,77586.41,0.3,-0.26044,0.00035,14.63768]
[1777083936079,20.53,77586.6,0.3,-0.26038,0.00035,14.63168]
[1777083936534,20.53,77586.46,0.3,-0.26044,0.00035,14.6334]
[1777083936784,20.53,77586.46,0.3,-0.26044,0.00035,14.6334]
[1777083943181,20.54,77586.26,0.3,-0.26053,0.00035,14.63615]
[1777083944465,20.54,77586.26,0.3,-0.26054,0.00035,14.63644]
[1777083950058,20.54,77586.17,0.3,-0.2606,0.00035,14.63818]
[1777083954034,20.54,77586.04,0.3,-0.26066,0.00035,14.63988]
[1777083955799,20.54,77586.12,0.3,-0.26064,0.00035,14.63922]
[1777083955846,20.54,77586.12,0.3,-0.26064,0.00035,14.63922]
[1777083956100,20.54,77586.36,0.3,-0.26057,0.00035,14.63711]
[1777083957575,20.54,77586.36,0.3,-0.26057,0.00035,14.63711]
[1777083957383,20.54,77596.11,0.3,-0.25717,0.00035,14.53993]
[1777083957607,20.54,77596.11,0.3,-0.25717,0.00035,14.53993]
[1777083958384,20.54,77596.11,0.3,-0.25717,0.00035,14.53993]
[1777083958401,20.54,77596.11,0.3,-0.25717,0.00035,14.53993]
[1777083963552,20.55,77594.24,0.3,-0.25786,0.00035,14.5597]
[1777083968903,20.55,77594.06,0.3,-0.25797,0.00035,14.56292]
[1777083973179,20.56,77593.69,0.3,-0.25813,0.00035,14.56754]
[1777083973206,20.56,77593.69,0.3,-0.25813,0.00035,14.56754]
[1777083973235,20.56,77593.69,0.3,-0.25813,0.00035,14.56754]
[1777083978374,20.56,77594.01,0.3,-0.25803,0.00035,14.56488]
[1777083981766,20.56,77593.98,0.3,-0.25805,0.00035,14.56532]
[1777083985021,20.56,77593.92,0.3,-0.25806,0.00035,14.56576]
[1777083991128,20.56,77593.66,0.3,-0.25818,0.00035,14.56912]
[1777083996381,20.57,77594.14,0.3,-0.25801,0.00035,14.56001]
[1777084002459,20.57,77593.77,0.3,-0.25816,0.00035,14.56434]
[1777084002488,20.57,77593.77,0.3,-0.25816,0.00035,14.56434]
[1777084002560,20.57,77593.77,0.3,-0.25818,0.00035,14.56495]
[1777084007955,20.57,77593.88,0.3,-0.25817,0.00035,14.56485]
[1777084013500,20.58,77593.81,0.3,-0.25824,0.00035,14.56673]
[1777084018535,20.58,77594.23,0.3,-0.25813,0.00035,14.56349]
[1777084023570,20.58,77595.98,0.3,-0.25755,0.00035,14.54695]
[1777084028604,20.59,77599.07,0.3,-0.25651,0.00035,14.51706]
[1777084029025,20.59,77599.07,0.3,-0.25651,0.00035,14.51706]
[1777084029060,20.59,77599.07,0.3,-0.25651,0.00035,14.51706]
[1777084029524,20.59,77599.07,0.3,-0.25651,0.00035,14.51706]
[1777084029554,20.59,77599.07,0.3,-0.25651,0.00035,14.51706]
[1777084029584,20.59,77599.07,0.3,-0.25651,0.00035,14.51706]
[1777084029625,20.59,77601.87,0.3,-0.25555,0.00035,14.48913]
[1777084030318,20.59,77601.87,0.3,-0.25555,0.00035,14.48913]
[1777084033983,20.59,77605.04,0.3,-0.25449,0.00035,14.45832]
[1777084036530,20.59,77610.98,0.3,-0.25246,0.00034,14.39874]
[1777084037407,20.59,77610.81,0.3,-0.25253,0.00034,14.40072]
[1777084038019,20.6,77610.58,0.3,-0.25262,0.00034,14.4033]
[1777084039084,20.6,77610.49,0.3,-0.25266,0.00034,14.40446]
[1777084040807,20.6,77610.79,0.3,-0.25257,0.00034,14.40177]
[1777084040990,20.6,77610.79,0.3,-0.25257,0.00034,14.40177]
[1777084041373,20.6,77610.66,0.3,-0.25261,0.00034,14.40309]
[1777084042459,20.6,77610.66,0.3,-0.25261,0.00034,14.40309]
[1777084042547,20.6,77610.66,0.3,-0.25261,0.00034,14.40309]
[1777084042560,20.6,77612.63,0.3,-0.25194,0.00034,14.38331]
[1777084042871,20.6,77612.63,0.3,-0.25194,0.00034,14.38331]
[1777084043144,20.6,77615.02,0.3,-0.25112,0.00034,14.35898]
[1777084048763,20.6,77617.12,0.3,-0.25043,0.00034,14.33831]
[1777084054786,20.6,77618.61,0.3,-0.24989,0.00034,14.31838]
[1777084060626,20.61,77620.04,0.3,-0.24944,0.00034,14.30476]
[1777084065660,20.61,77620.62,0.3,-0.24927,0.00034,14.29961]
[1777084070697,20.61,77621.95,0.3,-0.24884,0.00034,14.28675]
[1777084071067,20.61,77621.95,0.3,-0.24884,0.00034,14.28675]
[1777084071093,20.61,77621.95,0.3,-0.24884,0.00034,14.28675]
[1777084071155,20.61,77621.95,0.3,-0.24884,0.00034,14.28675]
[1777084071471,20.61,77621.4,0.3,-0.24903,0.00034,14.29254]
[1777084076757,20.62,77624.08,0.3,-0.24814,0.00034,14.2657]
[1777084076858,20.62,77624.08,0.3,-0.24814,0.00034,14.2657]
[1777084077712,20.62,77624.08,0.3,-0.24814,0.00034,14.2657]
[1777084076959,20.62,77625.06,0.3,-0.24781,0.00034,14.2558]
[1777084077734,20.62,77625.06,0.3,-0.24781,0.00034,14.2558]
[1777084078466,20.62,77625.7,0.3,-0.2476,0.00034,14.24956]
[1777084081827,20.62,77625.89,0.3,-0.24755,0.00034,14.24794]
[1777084082280,20.62,77625.89,0.3,-0.24755,0.00034,14.24794]
[1777084083180,20.62,77625.89,0.3,-0.24755,0.00034,14.2481]
[1777084083282,20.62,77626.93,0.3,-0.2472,0.00034,14.23757]
[1777084086856,20.62,77628.56,0.3,-0.24667,0.00034,14.22149]
[1777084087694,20.62,77633.85,0.3,-0.24488,0.00034,14.16704]
[1777084090089,20.62,77638.97,0.3,-0.24317,0.00034,14.11446]
[1777084092071,20.62,77638.37,0.3,-0.24338,0.00034,14.12093]
[1777084096107,20.62,77635.12,0.3,-0.24449,0.00034,14.15497]
[1777084096189,20.63,77633.27,0.3,-0.24512,0.00034,14.17428]
[1777084097060,20.63,77633.27,0.3,-0.24512,0.00034,14.17428]
[1777084097181,20.63,77633.27,0.3,-0.24512,0.00034,14.17428]
[1777084100871,20.63,77633.36,0.3,-0.24511,0.00034,14.17401]
[1777084101669,20.63,77632.55,0.3,-0.2454,0.00034,14.18273]
[1777084102903,20.63,77632.55,0.3,-0.2454,0.00034,14.18273]
[1777084103133,20.63,77633.13,0.3,-0.24521,0.00034,14.1769]
[1777084108495,20.63,77633.84,0.3,-0.24499,0.00034,14.17028]
[1777084112322,20.63,77633.56,0.3,-0.24505,0.00034,14.16804]
[1777084112423,20.63,77634.31,0.3,-0.24481,0.00034,14.16066]
[1777084114806,20.64,77634.88,0.3,-0.24462,0.00034,14.15496]
[1777084114839,20.64,77634.88,0.3,-0.24462,0.00034,14.15496]
[1777084115579,20.64,77632.28,0.3,-0.24551,0.00034,14.18222]
[1777084121258,20.64,77631.44,0.3,-0.24582,0.00034,14.1917]
[1777084126268,20.64,77631.81,0.3,-0.24572,0.00034,14.18854]
[1777084131699,20.64,77630.38,0.3,-0.24623,0.00034,14.20405]
[1777084137370,20.65,77631.18,0.3,-0.24599,0.00034,14.19675]
[1777084142404,20.65,77631.99,0.3,-0.24573,0.00034,14.18904]
[1777084147440,20.65,77632.68,0.3,-0.24552,0.00034,14.18252]
[1777084153728,20.65,77632.93,0.3,-0.24544,0.00034,14.18019]
[1777084160532,20.65,77632.93,0.3,-0.24545,0.00034,14.18051]
[1777084165566,20.65,77635.76,0.3,-0.2445,0.00034,14.15145]
[1777084170601,20.65,77635.88,0.3,-0.24447,0.00034,14.15035]
[1777084175637,20.65,77636.75,0.3,-0.24412,0.00034,14.13564]
[1777084180673,20.65,77637.03,0.3,-0.24403,0.00034,14.13291]
[1777084185709,20.65,77637.38,0.3,-0.24392,0.00034,14.12944]
[1777084190742,20.66,77637.84,0.3,-0.24377,0.00034,14.12486]
[1777084195819,20.66,77638.03,0.3,-0.24371,0.00034,14.12303]
[1777084203163,20.66,77639.11,0.3,-0.24335,0.00034,14.11218]
[1777084208430,20.66,77639.38,0.3,-0.24327,0.00034,14.10962]
[1777084214060,20.66,77640.27,0.3,-0.24298,0.00034,14.10065]
[1777084223979,20.66,77639.26,0.3,-0.24334,0.00034,14.11169]
[1777084229809,20.66,77638.97,0.3,-0.24344,0.00034,14.11499]
[1777084235059,20.66,77638.28,0.3,-0.24364,0.00034,14.1171]
[1777084240089,20.67,77637.99,0.3,-0.24377,0.00034,14.12108]
[1777084246134,20.67,77637.8,0.3,-0.24387,0.00034,14.12421]
[1777084251166,20.67,77637.38,0.3,-0.24404,0.00034,14.12948]
[1777084253634,20.67,77637.29,0.3,-0.24408,0.00034,14.13059]
[1777084253837,20.67,77635.49,0.3,-0.2447,0.00034,14.14954]
[1777084254390,20.67,77635.49,0.3,-0.2447,0.00034,14.14954]
[1777084254465,20.67,77635.49,0.3,-0.2447,0.00034,14.14954]
[1777084254491,20.67,77633.94,0.3,-0.24522,0.00034,14.16553]
[1777084256860,20.67,77633.94,0.3,-0.24523,0.00034,14.16568]
[1777084260638,20.68,77633.49,0.3,-0.24539,0.00034,14.17073]
[1777084261969,20.68,77633.57,0.3,-0.24538,0.00034,14.1704]
[1777084262592,20.68,77633.57,0.3,-0.24538,0.00034,14.1704]
[1777084263362,20.68,77633.58,0.3,-0.24538,0.00034,14.17042]
[1777084270095,20.68,77633.64,0.3,-0.24539,0.00034,14.17056]
[1777084275120,20.68,77633.64,0.3,-0.2454,0.00034,14.17096]
[1777084276838,20.68,77634.44,0.3,-0.24513,0.00034,14.16282]
[1777084276873,20.68,77634.44,0.3,-0.24513,0.00034,14.16282]
[1777084276902,20.68,77634.44,0.3,-0.24513,0.00034,14.16282]
[1777084279844,20.68,77631.11,0.3,-0.24628,0.00034,14.19778]
[1777084288116,20.69,77632.15,0.3,-0.24599,0.00034,14.18912]
[1777084290471,20.69,77632.07,0.3,-0.24603,0.00034,14.19015]
[1777084290484,20.69,77632.07,0.3,-0.24603,0.00034,14.19015]
[1777084290510,20.69,77632.07,0.3,-0.24603,0.00034,14.19015]
[1777084296485,20.7,77631.98,0.3,-0.24606,0.00034,14.18709]
[1777084298051,20.7,77633.3,0.3,-0.24562,0.00034,14.17376]
[1777084300165,20.7,77634.15,0.3,-0.24536,0.00034,14.16584]
[1777084306554,20.71,77633.86,0.3,-0.24551,0.00034,14.1705]
[1777084307933,20.71,77633.86,0.3,-0.24551,0.00034,14.1705]
[1777084312595,20.71,77640.03,0.3,-0.24349,0.00034,14.10863]
[1777084314073,20.71,77638.9,0.3,-0.24388,0.00034,14.12067]
[1777084314609,20.71,77639.28,0.3,-0.24378,0.00034,14.11745]
[1777084318414,20.72,77638.97,0.3,-0.24391,0.00034,14.12172]
[1777084318533,20.72,77638.97,0.3,-0.24391,0.00034,14.12172]
[1777084323318,20.72,77638.72,0.3,-0.24405,0.00034,14.12604]
[1777084328710,20.73,77636.55,0.3,-0.24485,0.00034,14.15034]
[1777084335830,20.73,77638.17,0.3,-0.24434,0.00034,14.13473]
[1777084339162,20.74,77636.92,0.3,-0.24481,0.00034,14.14932]
[1777084339198,20.74,77636.92,0.3,-0.24481,0.00034,14.14932]
[1777084339790,20.74,77638.18,0.3,-0.2444,0.00034,14.13665]
[1777084341169,20.74,77638.06,0.3,-0.24445,0.00034,14.13819]
[1777084341801,20.74,77639.33,0.3,-0.24403,0.00034,14.12528]
[1777084343779,20.74,77639.47,0.3,-0.24398,0.00034,14.12402]
[1777084345194,20.74,77639.73,0.3,-0.24391,0.00034,14.12173]
[1777084346614,20.74,77639.02,0.3,-0.24415,0.00034,14.12923]
[1777084347337,20.74,77639.21,0.3,-0.2441,0.00034,14.12747]
[1777084351036,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351058,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351086,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351110,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351138,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351167,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351197,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351226,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351256,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351298,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351399,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351429,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351459,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351489,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351518,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351547,20.75,77638.98,0.3,-0.2442,0.00034,14.13066]
[1777084351871,20.75,77639.09,0.3,-0.24411,0.00034,14.12386]
[1777084352570,20.75,77639.09,0.3,-0.24411,0.00034,14.12386]
[1777084352582,20.75,77639.09,0.3,-0.24411,0.00034,14.12386]
[1777084352877,20.75,77639.06,0.3,-0.24413,0.00034,14.12439]
[1777084354501,20.75,77638.97,0.3,-0.24416,0.00034,14.12535]
[1777084354893,20.75,77643.1,0.3,-0.24277,0.00033,14.08273]
[1777084359926,20.75,77645.08,0.3,-0.24211,0.00033,14.06227]
[1777084361226,20.75,77645.32,0.3,-0.24203,0.00033,14.05979]
[1777084362060,20.75,77644.8,0.3,-0.2422,0.00033,14.06508]
[1777084367305,20.75,77645.8,0.3,-0.24185,0.00033,14.0541]
[1777084367879,20.75,77645.8,0.3,-0.24185,0.00033,14.0541]
[1777084370599,20.74,77646.08,0.3,-0.24173,0.00033,14.05039]
[1777084370803,20.74,77646.08,0.3,-0.24173,0.00033,14.05039]
[1777084376176,20.74,77642.15,0.3,-0.24299,0.00034,14.0895]
[1777084377711,20.74,77642.15,0.3,-0.24297,0.00034,14.08887]
[1777084382779,20.73,77644.39,0.3,-0.24217,0.00033,14.06417]
[1777084385926,20.73,77644.73,0.3,-0.24204,0.00033,14.06006]
[1777084387692,20.73,77646.1,0.3,-0.24155,0.00033,14.04474]
[1777084387788,20.72,77646.56,0.3,-0.24138,0.00033,14.0396]
[1777084393225,20.72,77647.6,0.3,-0.24099,0.00033,14.02734]
[1777084394731,20.72,77647.8,0.3,-0.24091,0.00033,14.02491]
[1777084394829,20.72,77648.04,0.3,-0.24081,0.00033,14.02171]
[1777084395492,20.72,77648.04,0.3,-0.24081,0.00033,14.02171]
[1777084395825,20.72,77648.04,0.3,-0.24081,0.00033,14.02171]
[1777084395918,20.72,77648.28,0.3,-0.24072,0.00033,14.01887]
[1777084398371,20.71,77648.81,0.3,-0.24052,0.00033,14.01263]
[1777084404379,20.67,77651.9,0.3,-0.239,0.00033,13.96479]
[1777084406603,20.64,77653.79,0.3,-0.23805,0.00033,13.93491]
[1777084409713,20.59,77656.66,0.3,-0.23663,0.00033,13.88951]
[1777084410043,20.59,77656.66,0.3,-0.23663,0.00033,13.88951]
[1777084410277,20.59,77657.81,0.3,-0.23623,0.00033,13.87689]
[1777084413945,20.58,77657.26,0.3,-0.23624,0.00033,13.87313]
[1777084419339,20.57,77657.49,0.3,-0.23609,0.00033,13.86828]
[1777084422109,20.57,77658.13,0.3,-0.23585,0.00033,13.86075]
[1777084422138,20.57,77658.13,0.3,-0.23585,0.00033,13.86075]
[1777084428364,20.57,77658.23,0.3,-0.23577,0.00033,13.85816]
[1777084433975,20.56,77658.45,0.3,-0.23561,0.00033,13.853]
[1777084433998,20.56,77658.45,0.3,-0.23561,0.00033,13.853]
[1777084434405,20.56,77658.33,0.3,-0.23563,0.00033,13.85344]
[1777084434504,20.56,77658.16,0.3,-0.23568,0.00033,13.85525]
[1777084440401,20.54,77657.89,0.3,-0.23559,0.00033,13.85222]
[1777084441002,20.52,77654.49,0.3,-0.23657,0.00033,13.88342]
[1777084446568,20.49,77654.0,0.3,-0.23633,0.00033,13.87531]
[1777084446587,20.49,77654.0,0.3,-0.23633,0.00033,13.87531]
[1777084448597,20.45,77654.21,0.3,-0.23586,0.00033,13.86025]
[1777084448644,20.45,77652.8,0.3,-0.23632,0.00033,13.87485]
[1777084454585,20.43,77651.47,0.3,-0.23657,0.00034,13.88266]
[1777084455577,20.43,77651.47,0.3,-0.23657,0.00034,13.88266]
[1777084456712,20.43,77649.58,0.3,-0.23719,0.00034,13.90236]
[1777084456813,20.41,77651.65,0.3,-0.23635,0.00034,13.87564]
[1777084460778,20.41,77650.98,0.3,-0.23654,0.00034,13.88156]
[1777084460877,20.41,77651.02,0.3,-0.23651,0.00034,13.88072]
[1777084466452,20.4,77651.02,0.3,-0.23644,0.00034,13.87862]
[1777084468407,20.4,77651.02,0.3,-0.23644,0.00034,13.87862]
[1777084468894,20.4,77651.02,0.3,-0.23644,0.00034,13.87862]
[1777084468994,20.39,77651.02,0.3,-0.23629,0.00034,13.87357]
[1777084472959,20.39,77652.23,0.3,-0.23579,0.00034,13.85387]
[1777084472995,20.39,77652.23,0.3,-0.23579,0.00034,13.85387]
[1777084473060,20.38,77652.51,0.3,-0.23567,0.00034,13.85004]
[1777084477029,20.38,77651.57,0.3,-0.23596,0.00034,13.85927]
[1777084477120,20.38,77648.66,0.3,-0.23691,0.00034,13.88945]
[1777084482781,20.37,77648.47,0.3,-0.2369,0.00034,13.88899]
[1777084487823,20.36,77649.82,0.3,-0.23637,0.00034,13.872]
[1777084489196,20.36,77650.15,0.3,-0.23624,0.00034,13.86805]
[1777084489200,20.36,77650.15,0.3,-0.23624,0.00034,13.86805]
[1777084490104,20.36,77650.15,0.3,-0.23624,0.00034,13.86805]
[1777084490112,20.36,77650.32,0.3,-0.23618,0.00034,13.86593]
[1777084491022,20.36,77650.32,0.3,-0.23618,0.00034,13.86593]
[1777084494538,20.36,77650.51,0.3,-0.23611,0.00034,13.86379]
[1777084494613,20.36,77650.51,0.3,-0.23611,0.00034,13.86379]
[1777084494639,20.36,77650.51,0.3,-0.2361,0.00034,13.8635]
[1777084499904,20.36,77647.33,0.3,-0.23715,0.00034,13.8969]
[1777084502499,20.36,77646.35,0.3,-0.23748,0.00034,13.90714]
[1777084502831,20.36,77646.35,0.3,-0.23748,0.00034,13.90714]
[1777084502932,20.36,77646.01,0.3,-0.23759,0.00034,13.91066]
[1777084509973,20.36,77646.01,0.3,-0.23756,0.00034,13.9099]
[1777084512370,20.36,77643.56,0.3,-0.23839,0.00034,13.93579]
[1777084512397,20.36,77643.56,0.3,-0.23839,0.00034,13.93579]
[1777084512427,20.36,77643.56,0.3,-0.23839,0.00034,13.93579]
[1777084512489,20.36,77643.56,0.3,-0.23839,0.00034,13.93579]
[1777084512559,20.36,77643.56,0.3,-0.23839,0.00034,13.93579]
[1777084512995,20.36,77639.08,0.3,-0.2399,0.00034,13.98328]
[1777084513755,20.36,77639.08,0.3,-0.2399,0.00034,13.98328]
[1777084514001,20.35,77635.47,0.3,-0.24112,0.00034,14.02136]
[1777084514406,20.35,77635.47,0.3,-0.24112,0.00034,14.02136]
[1777084514435,20.35,77635.47,0.3,-0.24112,0.00034,14.02136]
[1777084515011,20.35,77633.4,0.3,-0.24182,0.00034,14.04306]
[1777084515319,20.35,77633.4,0.3,-0.24182,0.00034,14.04306]
[1777084519840,20.35,77630.53,0.3,-0.24278,0.00034,14.07266]
[1777084521532,20.35,77630.62,0.3,-0.24274,0.00034,14.07161]
[1777084522625,20.35,77630.38,0.3,-0.24282,0.00034,14.07409]
[1777084522653,20.35,77630.38,0.3,-0.24282,0.00034,14.07409]
[1777084522683,20.35,77630.38,0.3,-0.24282,0.00034,14.07409]
[1777084528100,20.35,77629.92,0.3,-0.24294,0.00034,14.07774]
[1777084528271,20.35,77629.92,0.3,-0.24294,0.00034,14.07774]
[1777084534094,20.35,77629.1,0.3,-0.24315,0.00034,14.0799]
[1777084540184,20.35,77627.98,0.3,-0.24352,0.00034,14.09159]
[1777084542765,20.35,77627.25,0.3,-0.24377,0.00034,14.09922]
[1777084543044,20.35,77627.25,0.3,-0.24377,0.00034,14.09922]
[1777084545220,20.35,77634.85,0.3,-0.24119,0.00034,14.0195]
[1777084546253,20.35,77634.84,0.3,-0.2412,0.00034,14.0198]
[1777084546952,20.35,77634.84,0.3,-0.2412,0.00034,14.0198]
[1777084552073,20.35,77634.33,0.3,-0.24141,0.00034,14.02635]
[1777084553197,20.35,77634.33,0.3,-0.24141,0.00034,14.02635]
[1777084553208,20.35,77634.33,0.3,-0.24141,0.00034,14.02635]
[1777084553238,20.35,77634.33,0.3,-0.24141,0.00034,14.02635]
[1777084554981,20.35,77633.31,0.3,-0.24176,0.00034,14.03731]
[1777084558623,20.35,77633.31,0.3,-0.24179,0.00034,14.03803]
[1777084559332,20.35,77632.74,0.3,-0.24199,0.00034,14.04423]
[1777084560192,20.35,77632.74,0.3,-0.24199,0.00034,14.04423]
[1777084562535,20.36,77632.18,0.3,-0.2422,0.00034,14.05081]
[1777084568527,20.36,77630.74,0.3,-0.24272,0.00034,14.06673]
[1777084568964,20.36,77630.74,0.3,-0.24272,0.00034,14.06673]
[1777084569004,20.36,77630.86,0.3,-0.24268,0.00034,14.06575]
[1777084571823,20.36,77629.33,0.3,-0.24321,0.00034,14.082]
[1777084572343,20.36,77627.63,0.3,-0.2438,0.00034,14.10011]
[1777084573171,20.36,77627.63,0.3,-0.2438,0.00034,14.10011]
[1777084573418,20.36,77627.63,0.3,-0.2438,0.00034,14.10021]
[1777084580465,20.36,77627.78,0.3,-0.24378,0.00034,14.09936]
[1777084585501,20.36,77627.08,0.3,-0.24403,0.00034,14.10719]
[1777084591499,20.37,77627.41,0.3,-0.24392,0.00034,14.10391]
[1777084598592,20.37,77628.67,0.3,-0.24347,0.00034,14.08598]
[1777084603627,20.37,77629.18,0.3,-0.24331,0.00034,14.08122]
[1777084609670,20.37,77629.27,0.3,-0.24329,0.00034,14.08039]
[1777084617723,20.38,77629.82,0.3,-0.24315,0.00034,14.07611]
[1777084622762,20.38,77630.01,0.3,-0.2431,0.00034,14.07468]
[1777084628572,20.38,77630.01,0.3,-0.24311,0.00034,14.075]
[1777084631494,20.38,77629.84,0.3,-0.24319,0.00034,14.07733]
[1777084636863,20.38,77629.44,0.3,-0.24334,0.00034,14.08216]
[1777084641902,20.38,77629.74,0.3,-0.24326,0.00034,14.07952]
[1777084648405,20.38,77631.22,0.3,-0.24276,0.00034,14.0642]
[1777084655437,20.39,77630.42,0.3,-0.24301,0.00034,14.06786]
[1777084661062,20.39,77630.06,0.3,-0.24316,0.00034,14.07261]
[1777084666152,20.39,77627.35,0.3,-0.24411,0.00034,14.10159]
[1777084666552,20.39,77626.82,0.3,-0.24429,0.00034,14.10724]
[1777084673229,20.39,77627.51,0.3,-0.24407,0.00034,14.10053]
[1777084678281,20.4,77627.7,0.3,-0.24402,0.00034,14.09886]
[1777084684400,20.4,77628.29,0.3,-0.24385,0.00034,14.09367]
[1777084684755,20.4,77628.29,0.3,-0.24385,0.00034,14.09367]
[1777084684776,20.4,77628.29,0.3,-0.24385,0.00034,14.09367]
[1777084684806,20.4,77628.29,0.3,-0.24385,0.00034,14.09367]
[1777084685199,20.4,77628.43,0.3,-0.24379,0.00034,14.09204]
[1777084685925,20.4,77628.43,0.3,-0.24379,0.00034,14.09204]
[1777084685953,20.4,77628.43,0.3,-0.24379,0.00034,14.09204]
[1777084686207,20.4,77628.01,0.3,-0.24393,0.00034,14.09635]
[1777084690295,20.4,77632.19,0.3,-0.2425,0.00034,14.05227]
[1777084690370,20.4,77632.31,0.3,-0.24246,0.00034,14.05096]
[1777084696275,20.4,77633.31,0.3,-0.2421,0.00034,14.0399]
[1777084701525,20.39,77633.77,0.3,-0.24193,0.00034,14.03452]
[1777084707321,20.39,77633.72,0.3,-0.24192,0.00034,14.03438]
[1777084710782,20.39,77634.15,0.3,-0.24175,0.00034,14.02917]
[1777084710883,20.39,77634.9,0.3,-0.2415,0.00034,14.02126]
[1777084714643,20.39,77634.84,0.3,-0.24145,0.00034,14.01559]
[1777084714676,20.39,77634.84,0.3,-0.24145,0.00034,14.01559]
[1777084716657,20.39,77635.06,0.3,-0.24137,0.00034,14.01313]
[1777084716755,20.39,77635.19,0.3,-0.24131,0.00034,14.01151]
[1777084722832,20.39,77635.62,0.3,-0.24115,0.00034,14.00632]
[1777084723766,20.38,77635.16,0.3,-0.2413,0.00034,14.01091]
[1777084723780,20.38,77635.16,0.3,-0.2413,0.00034,14.01091]
[1777084723805,20.38,77635.16,0.3,-0.2413,0.00034,14.01091]
[1777084723834,20.38,77635.16,0.3,-0.2413,0.00034,14.01091]
[1777084723845,20.38,77635.37,0.3,-0.24122,0.00034,14.0087]
[1777084724795,20.38,77635.37,0.3,-0.24122,0.00034,14.0087]
[1777084724893,20.38,77635.51,0.3,-0.24117,0.00034,14.00708]
[1777084730520,20.38,77635.85,0.3,-0.24103,0.00034,14.00271]
[1777084736694,20.38,77636.36,0.3,-0.24085,0.00034,13.99694]
[1777084742410,20.38,77636.72,0.3,-0.2407,0.00034,13.99236]
[1777084749648,20.37,77637.12,0.3,-0.24052,0.00034,13.98687]
[1777084754699,20.37,77637.0,0.3,-0.24055,0.00034,13.98762]
[1777084760728,20.37,77637.05,0.3,-0.2405,0.00034,13.98618]
[1777084761762,20.37,77637.05,0.3,-0.2405,0.00034,13.98618]
[1777084763363,20.37,77636.85,0.3,-0.24056,0.00034,13.98803]
[1777084763454,20.37,77636.85,0.3,-0.24056,0.00034,13.9879]
[1777084765382,20.37,77636.85,0.3,-0.24056,0.00034,13.9879]
[1777084767979,20.37,77637.2,0.3,-0.24042,0.00034,13.98364]
[1777084769613,20.37,77636.78,0.3,-0.24056,0.00034,13.98795]
[1777084776844,20.36,77637.23,0.3,-0.24031,0.00034,13.97617]
[1777084781880,20.36,77637.47,0.3,-0.24021,0.00034,13.97295]
[1777084786915,20.36,77638.11,0.3,-0.23996,0.00034,13.96516]
[1777084787784,20.36,77638.11,0.3,-0.23996,0.00034,13.96516]
[1777084787805,20.36,77638.11,0.3,-0.23996,0.00034,13.96516]
[1777084789833,20.36,77638.18,0.3,-0.23993,0.00034,13.96412]
[1777084789848,20.36,77638.18,0.3,-0.23993,0.00034,13.96412]
[1777084790291,20.35,77637.58,0.3,-0.2401,0.00034,13.96956]
[1777084798056,20.35,77638.47,0.3,-0.23977,0.00034,13.95915]
[1777084799993,20.35,77638.47,0.3,-0.23976,0.00034,13.95902]
[1777084800020,20.35,77638.47,0.3,-0.23976,0.00034,13.95902]
[1777084800296,20.35,77638.15,0.3,-0.23986,0.00034,13.96215]
[1777084802023,20.35,77638.15,0.3,-0.23986,0.00034,13.96215]
[1777084802052,20.35,77638.15,0.3,-0.23986,0.00034,13.96215]
[1777084804071,20.35,77637.73,0.3,-0.23999,0.00034,13.96621]
[1777084804093,20.35,77637.73,0.3,-0.23999,0.00034,13.96621]
[1777084811774,20.35,77637.39,0.3,-0.2401,0.00034,13.96942]
[1777084812243,20.35,77637.39,0.3,-0.2401,0.00034,13.96942]
[1777084812267,20.35,77637.39,0.3,-0.2401,0.00034,13.96942]
[1777084814257,20.35,77636.9,0.3,-0.24024,0.00034,13.97383]
[1777084814271,20.35,77636.9,0.3,-0.24024,0.00034,13.97383]
[1777084816294,20.35,77636.9,0.3,-0.24023,0.00034,13.97357]
[1777084816330,20.35,77636.9,0.3,-0.24023,0.00034,13.97357]
[1777084818319,20.34,77636.25,0.3,-0.24044,0.00034,13.9802]
[1777084818343,20.34,77636.25,0.3,-0.24044,0.00034,13.9802]
[1777084820353,20.34,77636.25,0.3,-0.24044,0.00034,13.97994]
[1777084820384,20.34,77636.25,0.3,-0.24044,0.00034,13.97994]
[1777084820454,20.34,77636.25,0.3,-0.24043,0.00034,13.97967]
[1777084822381,20.34,77636.25,0.3,-0.24043,0.00034,13.97967]
[1777084822420,20.34,77636.25,0.3,-0.24043,0.00034,13.97967]
[1777084824423,20.34,77635.65,0.3,-0.24062,0.00034,13.98577]
[1777084824449,20.34,77635.65,0.3,-0.24062,0.00034,13.98577]
[1777084826461,20.34,77635.58,0.3,-0.24064,0.00034,13.98626]
[1777084826486,20.34,77635.58,0.3,-0.24064,0.00034,13.98626]
[1777084834523,20.34,77635.71,0.3,-0.2405,0.00034,13.9778]
[1777084844319,20.33,77636.07,0.3,-0.24033,0.00034,13.97264]
[1777084850357,20.33,77634.2,0.3,-0.24094,0.00034,13.99161]
[1777084851844,20.33,77634.2,0.3,-0.24094,0.00034,13.99161]
[1777084852914,20.33,77633.23,0.3,-0.24126,0.00034,14.00157]
[1777084854947,20.33,77633.65,0.3,-0.24111,0.00034,13.99681]
[1777084854975,20.33,77633.65,0.3,-0.24111,0.00034,13.99681]
[1777084855217,20.33,77633.85,0.3,-0.24104,0.00034,13.99467]
[1777084856064,20.33,77633.85,0.3,-0.24104,0.00034,13.99467]
[1777084856816,20.33,77633.85,0.3,-0.24104,0.00034,13.99467]
[1777084858067,20.33,77633.85,0.3,-0.24104,0.00034,13.99478]
[1777084858412,20.33,77633.85,0.3,-0.24105,0.00034,13.99499]
[1777084860434,20.33,77633.63,0.3,-0.24113,0.00034,13.99744]
[1777084861302,20.33,77633.69,0.3,-0.24111,0.00034,13.99692]
[1777084861976,20.33,77633.69,0.3,-0.24112,0.00034,13.99704]
[1777084867501,20.33,77633.61,0.3,-0.24117,0.00034,13.9986]
[1777084873543,20.34,77634.69,0.3,-0.24082,0.00034,13.98798]
[1777084875400,20.34,77634.41,0.3,-0.24092,0.00034,13.99109]
[1777084875502,20.34,77634.41,0.3,-0.24093,0.00034,13.99142]
[1777084882483,20.34,77634.19,0.3,-0.24105,0.00034,13.99505]
[1777084884629,20.35,77633.31,0.3,-0.2414,0.00034,14.00597]
[1777084891485,20.35,77632.63,0.3,-0.24168,0.00034,14.01452]
[1777084892162,20.35,77631.3,0.3,-0.2421,0.00034,14.02368]
[1777084892507,20.35,77631.3,0.3,-0.24211,0.00034,14.02401]
[1777084897533,20.36,77629.77,0.3,-0.24269,0.00034,14.04171]
[1777084902535,20.37,77630.0,0.3,-0.24268,0.00034,14.04157]
[1777084907540,20.37,77629.37,0.3,-0.24297,0.00034,14.05048]
[1777084912542,20.38,77628.79,0.3,-0.24324,0.00034,14.05884]
[1777084917561,20.39,77628.63,0.3,-0.24337,0.00034,14.06276]
[1777084922570,20.39,77628.72,0.3,-0.24341,0.00034,14.06403]
[1777084922824,20.39,77627.59,0.3,-0.24381,0.00034,14.07632]
[1777084923383,20.39,77627.59,0.3,-0.24381,0.00034,14.07632]
[1777084928785,20.4,77626.64,0.3,-0.2442,0.00034,14.08838]
[1777084934976,20.41,77627.1,0.3,-0.24413,0.00034,14.08634]
[1777084940617,20.41,77626.53,0.3,-0.24436,0.00034,14.09347]
[1777084946051,20.42,77625.49,0.3,-0.24479,0.00034,14.10638]
[1777084949986,20.42,77625.18,0.3,-0.24492,0.00034,14.1105]
[1777084950010,20.42,77625.18,0.3,-0.24492,0.00034,14.1105]
[1777084950036,20.42,77625.18,0.3,-0.24492,0.00034,14.1105]
[1777084950088,20.42,77625.23,0.3,-0.24491,0.00034,14.11027]
[1777084956121,20.43,77624.73,0.3,-0.24508,0.00034,14.11137]
[1777084958012,20.43,77624.3,0.3,-0.24524,0.00034,14.11615]
[1777084958632,20.43,77624.5,0.3,-0.24519,0.00034,14.11465]
[1777084964978,20.44,77624.04,0.3,-0.2454,0.00034,14.12119]
[1777084969936,20.44,77623.87,0.3,-0.24551,0.00034,14.12459]
[1777084970221,20.44,77623.87,0.3,-0.24553,0.00034,14.12499]
[1777084970818,20.44,77623.87,0.3,-0.24553,0.00034,14.12499]
[1777084970914,20.44,77623.71,0.3,-0.24559,0.00034,14.12706]
[1777084974096,20.45,77623.71,0.3,-0.24562,0.00034,14.12787]
[1777084974871,20.45,77623.71,0.3,-0.24562,0.00034,14.12794]
[1777084975255,20.45,77623.99,0.3,-0.24553,0.00034,14.1251]
[1777084980292,20.45,77625.69,0.3,-0.24496,0.00034,14.10791]
[1777084985327,20.45,77626.12,0.3,-0.24483,0.00034,14.10386]
[1777084990362,20.45,77626.63,0.3,-0.24467,0.00034,14.09895]
[1777084995461,20.45,77627.01,0.3,-0.24455,0.00034,14.0954]
[1777085001504,20.45,77627.19,0.3,-0.2445,0.00034,14.09377]
[1777085007613,20.46,77627.42,0.3,-0.24444,0.00034,14.09186]
[1777085013867,20.46,77627.76,0.3,-0.24428,0.00034,14.08298]
[1777085019553,20.46,77628.02,0.3,-0.24421,0.00034,14.08085]
[1777085019654,20.46,77628.73,0.3,-0.24397,0.00034,14.07351]
[1777085019771,20.46,77628.73,0.3,-0.24397,0.00034,14.07351]
[1777085020852,20.46,77628.73,0.3,-0.24397,0.00034,14.0736]
[1777085025067,20.46,77628.64,0.3,-0.24401,0.00034,14.07485]
[1777085025639,20.46,77628.64,0.3,-0.24401,0.00034,14.07485]
[1777085025710,20.46,77629.28,0.3,-0.24379,0.00034,14.06824]
[1777085031649,20.46,77629.71,0.3,-0.24366,0.00034,14.06419]
[1777085038561,20.46,77630.09,0.3,-0.24354,0.00034,14.0605]
[1777085043735,20.46,77630.63,0.3,-0.24338,0.00034,14.05541]
[1777085047679,20.46,77630.82,0.3,-0.24332,0.00034,14.05356]
[1777085047714,20.46,77630.82,0.3,-0.24332,0.00034,14.05356]
[1777085048033,20.46,77630.82,0.3,-0.24332,0.00034,14.05363]
[1777085048128,20.47,77630.94,0.3,-0.24328,0.00034,14.05245]
[1777085050335,20.46,77630.94,0.3,-0.24328,0.00034,14.05234]
[1777085055452,20.46,77631.57,0.3,-0.24305,0.00034,14.04542]
[1777085060442,20.46,77632.31,0.3,-0.24277,0.00034,14.03683]
[1777085065682,20.46,77632.31,0.3,-0.24275,0.00034,14.03619]
[1777085071929,20.46,77632.87,0.3,-0.24248,0.00034,14.02374]
[1777085074888,20.46,77634.07,0.3,-0.24206,0.00034,14.01079]
[1777085078313,20.45,77633.81,0.3,-0.24213,0.00034,14.01299]
[1777085082930,20.45,77633.95,0.3,-0.24205,0.00034,14.01062]
[1777085087951,20.45,77634.32,0.3,-0.2419,0.00034,14.00599]
[1777085088657,20.45,77634.32,0.3,-0.2419,0.00034,14.00599]
[1777085091426,20.45,77634.43,0.3,-0.24185,0.00034,14.00427]
[1777085098111,20.44,77635.15,0.3,-0.24155,0.00034,13.99501]
[1777085105170,20.44,77635.03,0.3,-0.24155,0.00034,13.99495]
[1777085110926,20.44,77634.93,0.3,-0.24156,0.00034,13.99524]
[1777085116783,20.43,77635.27,0.3,-0.2414,0.00034,13.99037]
[1777085123006,20.43,77635.26,0.3,-0.24138,0.00034,13.98975]
[1777085123614,20.43,77635.26,0.3,-0.24138,0.00034,13.98975]
[1777085124109,20.43,77635.26,0.3,-0.24136,0.00034,13.98905]
[1777085125528,20.43,77635.26,0.3,-0.24136,0.00034,13.98905]
[1777085128014,20.43,77635.26,0.3,-0.24134,0.00034,13.98853]
[1777085128558,20.43,77635.26,0.3,-0.24134,0.00034,13.98853]
[1777085131020,20.42,77633.54,0.3,-0.24189,0.00034,14.00549]
[1777085132817,20.42,77633.54,0.3,-0.24189,0.00034,14.00549]
[1777085133035,20.42,77633.54,0.3,-0.24182,0.00034,13.9994]
[1777085138088,20.42,77633.36,0.3,-0.24186,0.00034,14.0006]
[1777085146454,20.42,77633.43,0.3,-0.24179,0.00034,13.99818]
[1777085151968,20.41,77628.85,0.3,-0.24332,0.00034,14.04534]
[1777085155708,20.41,77628.85,0.3,-0.24331,0.00034,14.04514]
[1777085156574,20.41,77627.6,0.3,-0.24372,0.00034,14.05746]
[1777085163576,20.4,77626.4,0.3,-0.24408,0.00034,14.06853]
[1777085168635,20.4,77625.86,0.3,-0.24423,0.00034,14.07327]
[1777085174861,20.4,77624.93,0.3,-0.24453,0.00034,14.08229]
[1777085182644,20.4,77624.0,0.3,-0.24481,0.00034,14.09079]
[1777085184738,20.39,77624.0,0.3,-0.24479,0.00034,14.09028]
[1777085190765,20.39,77623.37,0.3,-0.24497,0.00034,14.09563]
[1777085191418,20.39,77623.37,0.3,-0.24497,0.00034,14.09563]
[1777085201837,20.39,77623.06,0.3,-0.24498,0.00034,14.09196]
[1777085207454,20.39,77622.51,0.3,-0.24515,0.00034,14.097]
[1777085213490,20.38,77621.01,0.3,-0.24563,0.00034,14.11155]
[1777085221293,20.38,77621.27,0.3,-0.2455,0.00034,14.10752]
[1777085228413,20.37,77622.9,0.3,-0.2449,0.00034,14.08935]
[1777085229087,20.37,77622.92,0.3,-0.24489,0.00034,14.08898]
[1777085229180,20.37,77622.92,0.3,-0.24488,0.00034,14.08882]
[1777085235073,20.37,77622.92,0.3,-0.24485,0.00034,14.08787]
[1777085237235,20.37,77623.74,0.3,-0.24456,0.00034,14.07897]
[1777085237332,20.37,77623.15,0.3,-0.24476,0.00034,14.08515]
[1777085244135,20.37,77622.17,0.3,-0.24506,0.00034,14.09432]
[1777085250176,20.36,77621.76,0.3,-0.24517,0.00034,14.09765]
[1777085253536,20.36,77621.67,0.3,-0.24513,0.00034,14.09237]
[1777085253637,20.36,77621.52,0.3,-0.24518,0.00034,14.09363]
[1777085259239,20.36,77621.48,0.3,-0.24516,0.00034,14.09328]
[1777085267090,20.36,77621.03,0.3,-0.24528,0.00034,14.09676]
[1777085272330,20.35,77624.29,0.3,-0.24413,0.00034,14.0618]
[1777085273843,20.35,77624.29,0.3,-0.24413,0.00034,14.0618]
[1777085273940,20.35,77624.67,0.3,-0.24399,0.00034,14.05748]
[1777085281393,20.35,77626.51,0.3,-0.24332,0.00034,14.03694]
[1777085286821,20.35,77626.72,0.3,-0.24323,0.00034,14.03403]
[1777085292470,20.34,77625.84,0.3,-0.24349,0.00034,14.04204]
[1777085299519,20.34,77625.15,0.3,-0.24369,0.00034,14.04806]
[1777085302341,20.34,77624.81,0.3,-0.2438,0.00034,14.05146]
[1777085302910,20.34,77624.85,0.3,-0.24377,0.00034,14.05051]
[1777085304392,20.34,77624.85,0.3,-0.24376,0.00034,14.05033]
[1777085304395,20.34,77624.85,0.3,-0.24376,0.00034,14.05033]
[1777085304409,20.34,77624.85,0.3,-0.24376,0.00034,14.05033]
[1777085308472,20.33,77624.2,0.3,-0.24396,0.00034,14.05647]
[1777085308475,20.33,77624.2,0.3,-0.24396,0.00034,14.05647]
[1777085308504,20.33,77624.2,0.3,-0.24396,0.00034,14.05647]
[1777085308583,20.33,77624.2,0.3,-0.24396,0.00034,14.05647]
[1777085313617,20.33,77623.6,0.3,-0.24408,0.00034,14.05599]
[1777085318832,20.33,77623.42,0.3,-0.24412,0.00034,14.05719]
[1777085327513,20.32,77623.26,0.3,-0.24412,0.00034,14.05715]
[1777085332752,20.32,77623.52,0.3,-0.244,0.00034,14.0534]
[1777085337788,20.32,77622.92,0.3,-0.24418,0.00034,14.05891]
[1777085343831,20.31,77622.76,0.3,-0.2442,0.00034,14.05962]
[1777085345080,20.31,77622.76,0.3,-0.2442,0.00034,14.05962]
[1777085345844,20.31,77623.06,0.3,-0.24409,0.00034,14.05614]
[1777085349126,20.31,77622.95,0.3,-0.24411,0.00034,14.05698]
[1777085354908,20.31,77624.75,0.3,-0.24346,0.00034,14.03688]
[1777085359285,20.31,77626.13,0.3,-0.24296,0.00034,14.02166]
[1777085361324,20.31,77626.13,0.3,-0.24296,0.00034,14.02166]
[1777085361425,20.31,77626.13,0.3,-0.24295,0.00034,14.02134]
[1777085367793,20.3,77630.02,0.3,-0.24158,0.00034,13.97911]
[1777085375049,20.3,77631.83,0.3,-0.24087,0.00034,13.953]
[1777085379681,20.3,77632.51,0.3,-0.24062,0.00034,13.94525]
[1777085379703,20.3,77632.51,0.3,-0.24062,0.00034,13.94525]
[1777085380662,20.3,77633.32,0.3,-0.24034,0.00034,13.93651]
[1777085381652,20.3,77633.32,0.3,-0.24033,0.00034,13.93638]
[1777085381738,20.3,77634.36,0.3,-0.23997,0.00034,13.9252]
[1777085382827,20.3,77634.36,0.3,-0.23997,0.00034,13.9252]
[1777085383106,20.3,77634.36,0.3,-0.23997,0.00034,13.92508]
[1777085388522,20.3,77639.37,0.3,-0.23825,0.00034,13.87129]
[1777085394181,20.29,77638.52,0.3,-0.23852,0.00034,13.87982]
[1777085399272,20.29,77638.88,0.3,-0.23838,0.00034,13.87557]
[1777085404366,20.29,77638.68,0.3,-0.23844,0.00034,13.87717]
[1777085409459,20.29,77638.29,0.3,-0.23854,0.00034,13.88028]
[1777085410260,20.29,77637.79,0.3,-0.2387,0.00034,13.88534]
[1777085412205,20.29,77637.88,0.3,-0.23865,0.00034,13.88381]
[1777085412304,20.29,77637.88,0.3,-0.23864,0.00034,13.88353]
[1777085417791,20.28,77637.52,0.3,-0.23873,0.00034,13.88624]
[1777085421387,20.28,77637.4,0.3,-0.23872,0.00034,13.88604]
[1777085425885,20.28,77637.4,0.3,-0.23872,0.00034,13.88604]
[1777085429261,20.27,77636.77,0.3,-0.23887,0.00034,13.89067]
[1777085434625,20.27,77636.77,0.3,-0.23875,0.00034,13.88296]
[1777085434631,20.27,77636.77,0.3,-0.23875,0.00034,13.88296]
[1777085436475,20.26,77636.77,0.3,-0.23873,0.00034,13.88239]
[1777085441990,20.26,77632.87,0.3,-0.24003,0.00034,13.92287]
[1777085446272,20.26,77630.93,0.3,-0.24066,0.00034,13.94241]
[1777085451584,20.25,77628.25,0.3,-0.24152,0.00034,13.969]
[1777085456620,20.25,77627.64,0.3,-0.24169,0.00034,13.97414]
[1777085463670,20.24,77627.07,0.3,-0.24183,0.00034,13.97835]
[1777085468704,20.24,77625.52,0.3,-0.24232,0.00034,13.99351]
[1777085477690,20.24,77625.33,0.3,-0.24236,0.00034,13.99476]
[1777085482802,20.23,77624.52,0.3,-0.24255,0.00035,14.00059]
[1777085488837,20.23,77624.27,0.3,-0.24263,0.00035,14.003]
[1777085494886,20.22,77623.34,0.3,-0.2428,0.00035,14.00405]
[1777085499921,20.21,77621.66,0.3,-0.24334,0.00035,14.0207]
[1777085504956,20.21,77620.77,0.3,-0.24361,0.00035,14.02896]
[1777085509992,20.21,77621.3,0.3,-0.24339,0.00035,14.02217]
[1777085515032,20.2,77621.0,0.3,-0.24346,0.00035,14.02422]
[1777085520064,20.2,77624.19,0.3,-0.24232,0.00035,13.98925]
[1777085525748,20.2,77625.68,0.3,-0.24178,0.00035,13.9725]
[1777085525812,20.2,77625.68,0.3,-0.24178,0.00035,13.9725]
[1777085526179,20.2,77625.68,0.3,-0.24178,0.00035,13.9725]
[1777085526963,20.2,77626.6,0.3,-0.24144,0.00034,13.96203]
[1777085528212,20.2,77626.6,0.3,-0.24144,0.00034,13.96203]
[1777085528225,20.2,77627.32,0.3,-0.24118,0.00034,13.95413]
[1777085534300,20.19,77628.0,0.3,-0.24091,0.00034,13.94576]
[1777085534332,20.19,77628.0,0.3,-0.24091,0.00034,13.94576]
[1777085536333,20.19,77628.46,0.3,-0.24075,0.00034,13.94063]
[1777085536358,20.19,77628.46,0.3,-0.24075,0.00034,13.94063]
[1777085538225,20.19,77628.46,0.3,-0.24073,0.00034,13.94019]
[1777085547254,20.18,77631.82,0.3,-0.2395,0.00034,13.90182]
[1777085552299,20.18,77633.23,0.3,-0.23891,0.00034,13.87926]
[1777085558561,20.18,77633.11,0.3,-0.23892,0.00034,13.87968]
[1777085562805,20.17,77633.95,0.3,-0.23858,0.00034,13.86895]
[1777085564852,20.17,77634.58,0.3,-0.23834,0.00034,13.86162]
[1777085571307,20.16,77635.28,0.3,-0.23805,0.00034,13.85243]
[1777085572979,20.16,77635.28,0.3,-0.23803,0.00034,13.85177]
[1777085573029,20.16,77635.28,0.3,-0.23803,0.00034,13.85177]
[1777085573058,20.16,77635.28,0.3,-0.23803,0.00034,13.85177]
[1777085578378,20.16,77635.35,0.3,-0.23795,0.00034,13.84907]
[1777085579068,20.16,77635.35,0.3,-0.23795,0.00034,13.84907]
[1777085579089,20.16,77635.35,0.3,-0.23795,0.00034,13.84907]
[1777085581092,20.16,77634.88,0.3,-0.23809,0.00034,13.85348]
[1777085581194,20.15,77634.93,0.3,-0.23805,0.00034,13.85229]
[1777085586528,20.15,77635.77,0.3,-0.23771,0.00034,13.84159]
[1777085589215,20.15,77635.62,0.3,-0.23775,0.00034,13.84288]
[1777085591252,20.14,77635.84,0.3,-0.23764,0.00034,13.83952]
[1777085593287,20.14,77635.84,0.3,-0.23763,0.00034,13.83919]
[1777085597378,20.14,77635.96,0.3,-0.23754,0.00034,13.83626]
[1777085602391,20.13,77635.96,0.3,-0.23748,0.00034,13.83431]
[1777085603475,20.13,77636.86,0.3,-0.23716,0.00034,13.82428]
[1777085603482,20.13,77636.86,0.3,-0.23716,0.00034,13.82428]
[1777085603511,20.13,77636.86,0.3,-0.23716,0.00034,13.82428]
[1777085606669,20.13,77636.91,0.3,-0.23711,0.00034,13.82278]
[1777085608777,20.13,77636.4,0.3,-0.23727,0.00034,13.82764]
[1777085608790,20.13,77636.4,0.3,-0.23727,0.00034,13.82764]
[1777085609580,20.13,77636.4,0.3,-0.23727,0.00034,13.82764]
[1777085609583,20.13,77636.4,0.3,-0.23727,0.00034,13.82764]
[1777085609891,20.13,77636.4,0.3,-0.23726,0.00034,13.82731]
[1777085615677,20.12,77637.2,0.3,-0.23687,0.00034,13.81114]
[1777085617706,20.12,77637.36,0.3,-0.23679,0.00034,13.80851]
[1777085619731,20.12,77637.32,0.3,-0.23679,0.00034,13.80864]
[1777085625095,20.11,77637.71,0.3,-0.23661,0.00034,13.80293]
[1777085630837,20.11,77637.24,0.3,-0.23671,0.00034,13.80598]
[1777085638893,20.1,77637.65,0.3,-0.2365,0.00034,13.79918]
[1777085643928,20.1,77638.89,0.3,-0.23603,0.00034,13.7843]
[1777085648962,20.09,77640.16,0.3,-0.23555,0.00034,13.76917]
[1777085654689,20.09,77640.18,0.3,-0.23551,0.00034,13.76785]
[1777085660044,20.09,77640.03,0.3,-0.2355,0.00034,13.76757]
[1777085661149,20.09,77640.03,0.3,-0.2355,0.00034,13.76757]
[1777085667091,20.08,77644.92,0.3,-0.23377,0.00034,13.7124]
[1777085672934,20.08,77644.98,0.3,-0.23366,0.00034,13.7049]
[1777085678359,20.07,77644.73,0.3,-0.23371,0.00034,13.70632]
[1777085683764,20.07,77641.16,0.3,-0.23488,0.00034,13.74367]
[1777085686913,20.07,77641.15,0.3,-0.23486,0.00034,13.74298]
[1777085686996,20.07,77641.1,0.3,-0.23487,0.00034,13.74353]
[1777085687671,20.07,77641.1,0.3,-0.23487,0.00034,13.74353]
[1777085694533,20.07,77640.98,0.3,-0.2349,0.00034,13.74421]
[1777085695055,20.07,77640.98,0.3,-0.2349,0.00034,13.74421]
[1777085695154,20.06,77640.98,0.3,-0.23488,0.00034,13.74365]
[1777085697589,20.06,77640.98,0.3,-0.23488,0.00034,13.74365]
[1777085698986,20.06,77640.98,0.3,-0.23486,0.00034,13.74312]
[1777085705358,20.06,77638.37,0.3,-0.23573,0.00034,13.77059]
[1777085711403,20.06,77638.4,0.3,-0.23571,0.00034,13.77007]
[1777085716434,20.06,77636.31,0.3,-0.23642,0.00034,13.79254]
[1777085721215,20.06,77636.26,0.3,-0.23643,0.00034,13.79287]
[1777085721316,20.06,77636.26,0.3,-0.23643,0.00034,13.79281]
[1777085726718,20.06,77635.45,0.3,-0.23671,0.00034,13.80147]
[1777085726731,20.06,77635.45,0.3,-0.23671,0.00034,13.80147]
[1777085726757,20.06,77635.45,0.3,-0.23671,0.00034,13.80147]
[1777085726819,20.06,77634.81,0.3,-0.23692,0.00034,13.80839]
[1777085732275,20.06,77633.9,0.3,-0.23723,0.00034,13.81812]
[1777085732753,20.06,77632.59,0.3,-0.23762,0.00034,13.82627]
[1777085738482,20.06,77631.58,0.3,-0.23796,0.00035,13.83708]
[1777085741539,20.06,77630.66,0.3,-0.23828,0.00035,13.84683]
[1777085741640,20.06,77628.51,0.3,-0.23902,0.00035,13.87002]
[1777085743092,20.06,77628.51,0.3,-0.23902,0.00035,13.87002]
[1777085743182,20.05,77628.51,0.3,-0.23901,0.00035,13.86993]
[1777085743727,20.05,77628.51,0.3,-0.23901,0.00035,13.86993]
[1777085744190,20.05,77628.51,0.3,-0.23901,0.00035,13.86989]
[1777085745657,20.05,77628.51,0.3,-0.23901,0.00035,13.86989]
[1777085745759,20.05,77628.51,0.3,-0.23901,0.00035,13.86985]
[1777085746762,20.05,77628.51,0.3,-0.23901,0.00035,13.86985]
[1777085747045,20.05,77628.51,0.3,-0.23901,0.00035,13.86985]
[1777085748955,20.05,77628.51,0.3,-0.23901,0.00035,13.86976]
[1777085749279,20.05,77622.46,0.3,-0.2411,0.00035,13.93479]
[1777085749970,20.05,77622.46,0.3,-0.2411,0.00035,13.93479]
[1777085750474,20.05,77621.39,0.3,-0.24147,0.00035,13.9462]
[1777085754251,20.05,77620.31,0.3,-0.24184,0.00035,13.95752]
[1777085754352,20.05,77620.31,0.3,-0.24184,0.00035,13.95742]
[1777085759736,20.05,77619.16,0.3,-0.24222,0.00035,13.96931]
[1777085765194,20.05,77618.17,0.3,-0.24256,0.00035,13.9796]
[1777085766783,20.05,77618.03,0.3,-0.2426,0.00035,13.98101]
[1777085772866,20.05,77618.99,0.3,-0.24227,0.00035,13.97078]
[1777085778852,20.05,77617.87,0.3,-0.24267,0.00035,13.9829]
[1777085787937,20.05,77618.77,0.3,-0.24236,0.00035,13.97362]
[1777085791735,20.05,77623.23,0.3,-0.24082,0.00035,13.92598]
[1777085791758,20.05,77623.23,0.3,-0.24082,0.00035,13.92598]
[1777085791966,20.05,77623.41,0.3,-0.2407,0.00035,13.91821]
[1777085799015,20.05,77624.97,0.3,-0.24018,0.00035,13.90213]
[1777085804713,20.06,77627.57,0.3,-0.23929,0.00035,13.87461]
[1777085804723,20.06,77627.57,0.3,-0.23929,0.00035,13.87461]
[1777085805210,20.06,77627.57,0.3,-0.2393,0.00035,13.87478]
[1777085810700,20.06,77628.79,0.3,-0.2389,0.00035,13.86222]
[1777085810999,20.06,77628.79,0.3,-0.2389,0.00035,13.86222]
[1777085811017,20.06,77628.79,0.3,-0.2389,0.00035,13.86222]
[1777085811099,20.06,77628.93,0.3,-0.23885,0.00035,13.86092]
[1777085815059,20.06,77628.56,0.3,-0.239,0.00035,13.86555]
[1777085815423,20.06,77629.33,0.3,-0.23874,0.00035,13.8575]
[1777085816145,20.06,77629.33,0.3,-0.23874,0.00035,13.8575]
[1777085817085,20.06,77629.62,0.3,-0.23865,0.00035,13.85443]
[1777085817186,20.06,77629.62,0.3,-0.23865,0.00035,13.85449]
[1777085819133,20.06,77629.62,0.3,-0.23865,0.00035,13.85449]
[1777085819220,20.06,77630.52,0.3,-0.23834,0.00035,13.84489]
[1777085822243,20.06,77630.68,0.3,-0.23829,0.00035,13.84322]
[1777085823209,20.06,77630.68,0.3,-0.23829,0.00035,13.84335]
[1777085823304,20.06,77630.68,0.3,-0.23829,0.00035,13.84341]
[1777085829225,20.06,77632.14,0.3,-0.2378,0.00034,13.82798]
[1777085836318,20.07,77632.78,0.3,-0.23759,0.00034,13.8213]
[1777085841846,20.07,77634.94,0.3,-0.23686,0.00034,13.7983]
[1777085848568,20.07,77634.94,0.3,-0.23686,0.00034,13.79848]
[1777085854399,20.07,77636.5,0.3,-0.23628,0.00034,13.77629]
[1777085860441,20.07,77637.41,0.3,-0.23598,0.00034,13.76683]
[1777085865478,20.07,77637.72,0.3,-0.23589,0.00034,13.76381]
[1777085867888,20.07,77638.02,0.3,-0.23579,0.00034,13.76069]
[1777085867989,20.07,77638.0,0.3,-0.2358,0.00034,13.76091]
[1777085874540,20.07,77638.24,0.3,-0.23573,0.00034,13.7588]
[1777085877210,20.07,77638.41,0.3,-0.23568,0.00034,13.75709]
[1777085877237,20.07,77638.41,0.3,-0.23568,0.00034,13.75709]
[1777085878037,20.07,77638.67,0.3,-0.23559,0.00034,13.75434]
[1777085878550,20.07,77638.62,0.3,-0.23561,0.00034,13.75495]
[1777085883603,20.07,77638.75,0.3,-0.23558,0.00034,13.75389]
[1777085884132,20.07,77638.75,0.3,-0.23558,0.00034,13.75389]
[1777085884145,20.07,77638.75,0.3,-0.23558,0.00034,13.75389]
[1777085884611,20.07,77638.82,0.3,-0.23555,0.00034,13.75319]
[1777085890972,20.08,77639.15,0.3,-0.23545,0.00034,13.74989]
[1777085895897,20.08,77638.83,0.3,-0.23557,0.00034,13.75378]
[1777085895926,20.08,77638.83,0.3,-0.23557,0.00034,13.75378]
[1777085896290,20.08,77635.66,0.3,-0.23666,0.00034,13.78821]
[1777085901527,20.08,77635.62,0.3,-0.23668,0.00034,13.7888]
[1777085904071,20.08,77635.62,0.3,-0.23668,0.00034,13.78882]
[1777085904094,20.08,77635.62,0.3,-0.23668,0.00034,13.78882]
[1777085904099,20.08,77635.62,0.3,-0.23668,0.00034,13.78882]
[1777085904121,20.08,77635.62,0.3,-0.23668,0.00034,13.78882]
[1777085904173,20.08,77635.62,0.3,-0.23668,0.00034,13.78885]
[1777085906781,20.08,77635.55,0.3,-0.23671,0.00034,13.78967]
[1777085906797,20.08,77635.55,0.3,-0.23671,0.00034,13.78967]
[1777085906830,20.08,77635.77,0.3,-0.23663,0.00034,13.78731]
[1777085910610,20.08,77635.15,0.3,-0.23685,0.00034,13.79412]
[1777085910629,20.08,77635.15,0.3,-0.23685,0.00034,13.79412]
[1777085910658,20.08,77635.15,0.3,-0.23685,0.00034,13.79412]
[1777085911598,20.08,77634.46,0.3,-0.23702,0.00034,13.79567]
[1777085916835,20.08,77633.76,0.3,-0.23726,0.00034,13.80314]
[1777085922454,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922471,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922500,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922530,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922559,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922589,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922618,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922647,20.08,77632.5,0.3,-0.23767,0.00034,13.81592]
[1777085922676,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922706,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922735,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922765,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922794,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922824,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922854,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922884,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922914,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922944,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085922974,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923004,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923037,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923063,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923093,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923122,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923152,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923181,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923211,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923241,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923271,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923595,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923625,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923654,20.07,77632.5,0.3,-0.23766,0.00034,13.81576]
[1777085923689,20.07,77632.5,0.3,-0.23766,0.00034,13.81555]
[1777085923953,20.07,77632.5,0.3,-0.23766,0.00034,13.81555]
[1777085923957,20.07,77632.5,0.3,-0.23766,0.00034,13.81555]
[1777085923988,20.07,77632.5,0.3,-0.23766,0.00034,13.81555]
[1777085924892,20.07,77632.5,0.3,-0.23765,0.00034,13.81529]
[1777085930935,20.07,77629.14,0.3,-0.23877,0.00035,13.85026]
[1777085932891,20.07,77628.38,0.3,-0.23902,0.00035,13.85824]
[1777085932920,20.07,77628.38,0.3,-0.23902,0.00035,13.85824]
[1777085932947,20.07,77628.38,0.3,-0.23902,0.00035,13.85824]
[1777085937004,20.07,77621.42,0.3,-0.24141,0.00035,13.93219]
[1777085937016,20.07,77621.42,0.3,-0.24141,0.00035,13.93219]
[1777085937033,20.07,77621.42,0.3,-0.24141,0.00035,13.93219]
[1777085937044,20.07,77621.02,0.3,-0.24154,0.00035,13.9362]
[1777085938803,20.06,77621.24,0.3,-0.24145,0.00035,13.93356]
[1777085939094,20.06,77621.24,0.3,-0.24145,0.00035,13.93356]
[1777085939096,20.06,77620.07,0.3,-0.24185,0.00035,13.94582]
[1777085941140,20.06,77620.07,0.3,-0.24184,0.00035,13.94555]
[1777085941155,20.06,77620.07,0.3,-0.24184,0.00035,13.94555]
[1777085941376,20.06,77620.07,0.3,-0.24184,0.00035,13.94555]
[1777085943090,20.06,77616.33,0.3,-0.24312,0.00035,13.98489]
[1777085943121,20.06,77616.33,0.3,-0.24312,0.00035,13.98489]
[1777085943128,20.06,77616.33,0.3,-0.24312,0.00035,13.98489]
[1777085943161,20.06,77616.33,0.3,-0.24312,0.00035,13.98489]
[1777085943230,20.06,77612.25,0.3,-0.24455,0.00035,14.02841]
[1777085949794,20.06,77606.94,0.3,-0.24639,0.00035,14.08392]
[1777085954909,20.06,77605.19,0.3,-0.24699,0.00035,14.10202]
[1777085959440,20.06,77604.21,0.3,-0.24734,0.00035,14.11245]
[1777085959460,20.06,77604.21,0.3,-0.24734,0.00035,14.11245]
[1777085959533,20.06,77603.19,0.3,-0.2477,0.00035,14.12324]
[1777085965174,20.06,77601.46,0.3,-0.24831,0.00035,14.14146]
[1777085967571,20.06,77601.46,0.3,-0.24831,0.00035,14.14146]
[1777085967597,20.06,77601.46,0.3,-0.24831,0.00035,14.14146]
[1777085967617,20.06,77601.46,0.3,-0.24831,0.00035,14.14146]
[1777085967646,20.06,77601.46,0.3,-0.24831,0.00035,14.14146]
[1777085967667,20.06,77601.17,0.3,-0.24841,0.00035,14.14446]
[1777085969600,20.06,77600.78,0.3,-0.24855,0.00035,14.14856]
[1777085975243,20.06,77600.4,0.3,-0.2486,0.00035,14.14621]
[1777085979763,20.05,77600.09,0.3,-0.24871,0.00035,14.1493]
[1777085979783,20.05,77600.09,0.3,-0.24871,0.00035,14.1493]
[1777085981792,20.05,77599.52,0.3,-0.24891,0.00035,14.15521]
[1777085981807,20.05,77599.52,0.3,-0.24891,0.00035,14.15521]
[1777085988470,20.05,77599.5,0.3,-0.24889,0.00035,14.15474]
[1777085991619,20.05,77599.41,0.3,-0.24891,0.00035,14.15522]
[1777085991720,20.05,77603.85,0.3,-0.24733,0.00035,14.10801]
[1777085991788,20.05,77603.85,0.3,-0.24733,0.00035,14.10801]
[1777085992422,20.05,77603.85,0.3,-0.24733,0.00035,14.10801]
[1777085993855,20.05,77605.2,0.3,-0.24685,0.00035,14.09361]
[1777085997818,20.05,77607.28,0.3,-0.24611,0.00035,14.07127]
[1777085997837,20.05,77607.28,0.3,-0.24611,0.00035,14.07127]
[1777085998407,20.05,77607.77,0.3,-0.24593,0.00035,14.06601]
[1777086000751,20.05,77607.88,0.3,-0.24589,0.00035,14.06487]
[1777086000946,20.05,77607.59,0.3,-0.246,0.00035,14.06797]
[1777086000997,20.05,77607.59,0.3,-0.246,0.00035,14.06797]
[1777086001024,20.05,77607.59,0.3,-0.246,0.00035,14.06797]
[1777086001428,20.05,77607.59,0.3,-0.246,0.00035,14.06797]
[1777086002975,20.05,77611.52,0.3,-0.24462,0.00035,14.0262]
[1777086003551,20.05,77617.78,0.3,-0.24243,0.00035,13.95944]
[1777086004190,20.05,77617.78,0.3,-0.24243,0.00035,13.95944]
[1777086004196,20.05,77617.78,0.3,-0.24243,0.00035,13.95944]
[1777086005456,20.05,77617.78,0.3,-0.24244,0.00035,13.95968]
[1777086010494,20.05,77616.44,0.3,-0.24292,0.00035,13.9745]
[1777086012121,20.05,77612.75,0.3,-0.24422,0.00035,14.01407]
[1777086012505,20.05,77612.77,0.3,-0.24421,0.00035,14.01393]
[1777086017549,20.05,77610.65,0.3,-0.24496,0.00035,14.03674]
[1777086018388,20.05,77610.24,0.3,-0.24511,0.00035,14.04115]
[1777086018550,20.05,77610.24,0.3,-0.24511,0.00035,14.04121]
[1777086021866,20.05,77610.55,0.3,-0.245,0.00035,14.03797]
[1777086022443,20.05,77610.55,0.3,-0.245,0.00035,14.03797]
[1777086022545,20.05,77610.48,0.3,-0.24503,0.00035,14.0389]
[1777086024494,20.05,77610.36,0.3,-0.24508,0.00035,14.04023]
[1777086024589,20.05,77610.38,0.3,-0.24507,0.00035,14.04009]
[1777086029628,20.05,77609.65,0.3,-0.24534,0.00035,14.04817]
[1777086034660,20.06,77608.99,0.3,-0.24552,0.00035,14.04966]
[1777086036029,20.06,77609.26,0.3,-0.24543,0.00035,14.04689]
[1777086036060,20.06,77609.26,0.3,-0.24543,0.00035,14.04689]
[1777086036092,20.06,77609.26,0.3,-0.24543,0.00035,14.04689]
[1777086038109,20.06,77604.89,0.3,-0.24698,0.00035,14.09348]
[1777086038722,20.06,77604.89,0.3,-0.24698,0.00035,14.09348]
[1777086039694,20.06,77602.08,0.3,-0.24798,0.00035,14.12342]
[1777086041669,20.06,77601.82,0.3,-0.24807,0.00035,14.12631]
[1777086046744,20.06,77601.31,0.3,-0.24828,0.00035,14.13254]
[1777086051781,20.06,77599.37,0.3,-0.24899,0.00035,14.15363]
[1777086052809,20.06,77599.28,0.3,-0.24903,0.00035,14.1547]
[1777086052838,20.06,77599.28,0.3,-0.24903,0.00035,14.1547]
[1777086053794,20.06,77599.32,0.3,-0.24902,0.00035,14.1544]
[1777086058830,20.07,77597.77,0.3,-0.24958,0.00035,14.17125]
[1777086061259,20.07,77597.77,0.3,-0.24958,0.00035,14.17125]
[1777086061311,20.07,77597.77,0.3,-0.24958,0.00035,14.17125]
[1777086061346,20.07,77597.77,0.3,-0.24958,0.00035,14.17125]
[1777086061363,20.07,77597.77,0.3,-0.24958,0.00035,14.17125]
[1777086061774,20.07,77598.07,0.3,-0.24949,0.00035,14.16842]
[1777086064008,20.07,77600.49,0.3,-0.24863,0.00035,14.14297]
[1777086065045,20.07,77602.28,0.3,-0.248,0.00035,14.12411]
[1777086072726,20.07,77601.91,0.3,-0.24814,0.00035,14.12838]
[1777086077711,20.07,77601.21,0.3,-0.24839,0.00035,14.13585]
[1777086077812,20.07,77600.94,0.3,-0.24849,0.00035,14.13883]
[1777086083005,20.07,77601.03,0.3,-0.24847,0.00035,14.13811]
[1777086084860,20.07,77601.03,0.3,-0.24847,0.00035,14.13811]
[1777086084875,20.07,77600.94,0.3,-0.2485,0.00035,14.13911]
[1777086085576,20.07,77600.94,0.3,-0.2485,0.00035,14.13911]
[1777086085585,20.07,77600.94,0.3,-0.2485,0.00035,14.13911]
[1777086085677,20.07,77601.19,0.3,-0.24842,0.00035,14.13656]
[1777086090852,20.07,77599.74,0.3,-0.24893,0.00035,14.15202]
[1777086097096,20.07,77600.88,0.3,-0.24848,0.00035,14.13425]
[1777086102131,20.07,77600.91,0.3,-0.24847,0.00035,14.13403]
[1777086108508,20.07,77601.58,0.3,-0.24823,0.00035,14.12702]
[1777086115745,20.07,77601.72,0.3,-0.24821,0.00035,14.12641]
[1777086115990,20.07,77601.59,0.3,-0.24827,0.00035,14.12821]
[1777086116017,20.07,77601.59,0.3,-0.24827,0.00035,14.12821]
[1777086116047,20.07,77601.59,0.3,-0.24827,0.00035,14.12821]
[1777086116165,20.07,77601.59,0.3,-0.24827,0.00035,14.12821]
[1777086117933,20.07,77601.59,0.3,-0.24827,0.00035,14.12821]
[1777086118201,20.07,77601.59,0.3,-0.24827,0.00035,14.12821]
[1777086124359,20.08,77601.94,0.3,-0.24816,0.00035,14.12495]
[1777086128394,20.08,77602.18,0.3,-0.24808,0.00035,14.12254]
[1777086128495,20.08,77602.18,0.3,-0.24808,0.00035,14.12257]
[1777086135610,20.08,77602.61,0.3,-0.24794,0.00035,14.11821]
[1777086141202,20.08,77604.06,0.3,-0.24744,0.00035,14.10329]
[1777086145741,20.08,77604.06,0.3,-0.24744,0.00035,14.10335]
[1777086145842,20.08,77603.94,0.3,-0.24749,0.00035,14.10484]
[1777086151871,20.08,77604.33,0.3,-0.24736,0.00035,14.10094]
[1777086158559,20.08,77603.96,0.3,-0.24744,0.00035,14.09929]
[1777086164074,20.08,77603.77,0.3,-0.24752,0.00035,14.10162]
[1777086169600,20.08,77603.66,0.3,-0.24758,0.00035,14.10344]
[1777086174640,20.09,77603.78,0.3,-0.24755,0.00035,14.1026]
[1777086179670,20.09,77603.76,0.3,-0.24759,0.00035,14.10377]
[1777086181005,20.09,77603.64,0.3,-0.24764,0.00035,14.10525]
[1777086181902,20.09,77603.64,0.3,-0.24764,0.00035,14.10525]
[1777086185254,20.09,77611.25,0.3,-0.24499,0.00035,14.02572]
[1777086185305,20.09,77611.25,0.3,-0.24499,0.00035,14.02572]
[1777086185314,20.09,77611.25,0.3,-0.24499,0.00035,14.02572]
[1777086185714,20.09,77611.26,0.3,-0.245,0.00035,14.02593]
[1777086190742,20.1,77611.11,0.3,-0.24509,0.00035,14.02878]
[1777086195831,20.1,77610.82,0.3,-0.24523,0.00035,14.03278]
[1777086202596,20.1,77609.67,0.3,-0.24563,0.00035,14.04508]
[1777086208481,20.1,77609.02,0.3,-0.24585,0.00035,14.05177]
[1777086209429,20.1,77609.02,0.3,-0.24585,0.00035,14.05164]
[1777086209590,20.1,77609.02,0.3,-0.24585,0.00035,14.05164]
[1777086209676,20.1,77609.02,0.3,-0.24585,0.00035,14.05164]
[1777086209950,20.1,77609.02,0.3,-0.24585,0.00035,14.05164]
[1777086209985,20.1,77610.0,0.3,-0.2455,0.00035,14.04119]
[1777086210680,20.1,77610.0,0.3,-0.2455,0.00035,14.04119]
[1777086215922,20.1,77611.57,0.3,-0.24488,0.00035,14.01829]
[1777086220958,20.1,77612.46,0.3,-0.24456,0.00035,14.00858]
[1777086225713,20.1,77612.77,0.3,-0.24445,0.00035,14.00512]
[1777086231836,20.1,77613.71,0.3,-0.2441,0.00035,13.99468]
[1777086233542,20.1,77613.71,0.3,-0.2441,0.00035,13.99468]
[1777086236280,20.1,77614.2,0.3,-0.24393,0.00035,13.98937]
[1777086242001,20.09,77614.14,0.3,-0.24394,0.00035,13.98978]
[1777086243372,20.09,77615.39,0.3,-0.2435,0.00035,13.97634]
[1777086245331,20.09,77621.49,0.3,-0.24137,0.00035,13.91111]
[1777086247660,20.09,77621.65,0.3,-0.24133,0.00035,13.90962]
[1777086253182,20.1,77622.39,0.3,-0.24111,0.00035,13.90315]
[1777086259226,20.1,77622.95,0.3,-0.24096,0.00035,13.8984]
[1777086260499,20.1,77622.95,0.3,-0.24096,0.00035,13.8984]
[1777086267280,20.11,77622.07,0.3,-0.24131,0.00035,13.90924]
[1777086274347,20.11,77623.01,0.3,-0.24096,0.00035,13.8944]
[1777086279947,20.11,77623.01,0.3,-0.24096,0.00035,13.8944]
[1777086287441,20.12,77627.3,0.3,-0.23955,0.00035,13.85075]
[1777086291662,20.12,77631.15,0.3,-0.23824,0.00035,13.80991]
[1777086291679,20.12,77631.15,0.3,-0.23824,0.00035,13.80991]
[1777086292036,20.12,77631.15,0.3,-0.23824,0.00035,13.80991]
[1777086293313,20.12,77631.25,0.3,-0.23822,0.00034,13.80932]
[1777086293345,20.12,77631.25,0.3,-0.23822,0.00034,13.80932]
[1777086294986,20.12,77633.37,0.3,-0.23749,0.00034,13.78662]
[1777086295087,20.12,77638.02,0.3,-0.23591,0.00034,13.73676]
[1777086300377,20.13,77637.15,0.3,-0.23625,0.00034,13.74746]
[1777086306737,20.13,77637.86,0.3,-0.23603,0.00034,13.74077]
[1777086312614,20.13,77637.47,0.3,-0.23623,0.00034,13.74701]
[1777086318352,20.14,77637.97,0.3,-0.23608,0.00034,13.74234]
[1777086323691,20.14,77638.92,0.3,-0.23582,0.00034,13.73402]
[1777086329733,20.15,77639.39,0.3,-0.23571,0.00034,13.73064]
[1777086332075,20.15,77639.83,0.3,-0.23557,0.00034,13.72612]
[1777086332310,20.15,77640.11,0.3,-0.23541,0.00034,13.71735]
[1777086332793,20.15,77640.41,0.3,-0.23531,0.00034,13.71414]
[1777086337544,20.15,77640.41,0.3,-0.23532,0.00034,13.71422]
[1777086337791,20.15,77640.41,0.3,-0.23532,0.00034,13.71434]
[1777086344838,20.15,77641.76,0.3,-0.23486,0.00034,13.69993]
[1777086349872,20.15,77642.7,0.3,-0.23455,0.00034,13.68988]
[1777086354907,20.15,77643.35,0.3,-0.23433,0.00034,13.68295]
[1777086361051,20.15,77643.42,0.3,-0.23431,0.00034,13.68228]
[1777086361328,20.15,77643.87,0.3,-0.23416,0.00034,13.67744]
[1777086361662,20.15,77643.87,0.3,-0.23416,0.00034,13.67744]
[1777086361762,20.15,77643.87,0.3,-0.23416,0.00034,13.67744]
[1777086361968,20.15,77643.91,0.3,-0.23414,0.00034,13.67702]
[1777086362266,20.15,77643.91,0.3,-0.23414,0.00034,13.67702]
[1777086362312,20.15,77643.91,0.3,-0.23414,0.00034,13.67702]
[1777086363160,20.15,77643.91,0.3,-0.23414,0.00034,13.67702]
[1777086363054,20.15,77673.55,0.3,-0.22415,0.00033,13.35164]
[1777086363323,20.15,77673.55,0.3,-0.22415,0.00033,13.35164]
[1777086363331,20.15,77673.55,0.3,-0.22415,0.00033,13.35164]
[1777086363973,20.15,77673.55,0.3,-0.22415,0.00033,13.35167]
[1777086365988,20.15,77667.23,0.3,-0.22626,0.00033,13.42162]
[1777086366271,20.15,77667.23,0.3,-0.22626,0.00033,13.42162]
[1777086367086,20.15,77667.23,0.3,-0.22626,0.00033,13.42162]
[1777086367124,20.15,77665.8,0.3,-0.22674,0.00034,13.4374]
[1777086367865,20.15,77665.8,0.3,-0.22674,0.00034,13.4374]
[1777086367875,20.15,77665.8,0.3,-0.22674,0.00034,13.4374]
[1777086368007,20.15,77665.8,0.3,-0.22674,0.00034,13.43737]
[1777086370635,20.15,77666.08,0.3,-0.22665,0.00034,13.43426]
[1777086370990,20.15,77666.08,0.3,-0.22665,0.00034,13.43426]
[1777086372830,20.15,77666.58,0.3,-0.22646,0.00033,13.42825]
[1777086372932,20.15,77666.38,0.3,-0.22652,0.00033,13.43024]
[1777086374189,20.15,77666.38,0.3,-0.22652,0.00033,13.43024]
[1777086377085,20.15,77666.64,0.3,-0.22642,0.00033,13.42671]
[1777086377147,20.15,77666.05,0.3,-0.22661,0.00034,13.43303]
[1777086377448,20.15,77666.05,0.3,-0.22661,0.00034,13.43303]
[1777086377474,20.15,77666.05,0.3,-0.22661,0.00034,13.43303]
[1777086378211,20.15,77662.23,0.3,-0.22789,0.00034,13.47494]
[1777086380289,20.15,77661.67,0.3,-0.22806,0.00034,13.4807]
[1777086385577,20.14,77661.56,0.3,-0.22807,0.00034,13.48083]
[1777086391165,20.14,77662.2,0.3,-0.22775,0.00034,13.46654]
[1777086391479,20.14,77662.2,0.3,-0.22775,0.00034,13.46654]
[1777086392409,20.14,77661.93,0.3,-0.22784,0.00034,13.46931]
[1777086392412,20.14,77661.93,0.3,-0.22784,0.00034,13.46931]
[1777086393180,20.14,77662.07,0.3,-0.22778,0.00034,13.46758]
[1777086394093,20.14,77662.07,0.3,-0.22778,0.00034,13.46758]
[1777086394367,20.14,77661.91,0.3,-0.22783,0.00034,13.46915]
[1777086394736,20.14,77661.91,0.3,-0.22783,0.00034,13.46915]
[1777086396496,20.14,77656.56,0.3,-0.22961,0.00034,13.52732]
[1777086402716,20.13,77655.93,0.3,-0.2298,0.00034,13.53319]
[1777086403301,20.13,77655.86,0.3,-0.2298,0.00034,13.53343]
[1777086408669,20.13,77656.15,0.3,-0.22968,0.00034,13.52945]
[1777086410668,20.13,77654.58,0.3,-0.23018,0.00034,13.5456]
[1777086410770,20.13,77651.54,0.3,-0.2312,0.00034,13.57862]
[1777086413687,20.12,77651.16,0.3,-0.23131,0.00034,13.58215]
[1777086413789,20.12,77650.17,0.3,-0.23164,0.00034,13.59265]
[1777086419126,20.12,77649.97,0.3,-0.23166,0.00034,13.59347]
[1777086420881,20.12,77649.77,0.3,-0.23171,0.00034,13.59511]
[1777086421929,20.12,77653.13,0.3,-0.23057,0.00034,13.55805]
[1777086423259,20.12,77660.25,0.3,-0.22814,0.00034,13.47932]
[1777086423396,20.12,77660.25,0.3,-0.22814,0.00034,13.47932]
[1777086423921,20.12,77660.25,0.3,-0.22814,0.00034,13.47932]
[1777086427654,20.11,77659.41,0.3,-0.22841,0.00034,13.4879]
[1777086428087,20.11,77659.41,0.3,-0.22841,0.00034,13.4879]
[1777086430202,20.11,77659.4,0.3,-0.2284,0.00034,13.48768]
[1777086433778,20.11,77658.96,0.3,-0.22853,0.00034,13.49188]
[1777086434644,20.11,77658.55,0.3,-0.22866,0.00034,13.49624]
[1777086436534,20.11,77658.45,0.3,-0.22869,0.00034,13.49701]
[1777086436687,20.11,77658.45,0.3,-0.22869,0.00034,13.49701]
[1777086437064,20.11,77658.45,0.3,-0.22869,0.00034,13.49701]
[1777086437482,20.11,77657.83,0.3,-0.22889,0.00034,13.50367]
[1777086438101,20.11,77657.83,0.3,-0.22889,0.00034,13.50367]
[1777086438895,20.11,77654.42,0.3,-0.23004,0.00034,13.54101]
[1777086439156,20.11,77654.42,0.3,-0.23004,0.00034,13.54101]
[1777086439194,20.11,77653.65,0.3,-0.2303,0.00034,13.54932]
[1777086440649,20.11,77653.65,0.3,-0.23029,0.00034,13.54912]
[1777086441194,20.11,77653.65,0.3,-0.23029,0.00034,13.54912]
[1777086442658,20.11,77652.52,0.3,-0.23066,0.00034,13.5611]
[1777086447682,20.1,77652.83,0.3,-0.23053,0.00034,13.55683]
[1777086453761,20.1,77653.57,0.3,-0.23017,0.00034,13.5411]
[1777086457568,20.1,77654.41,0.3,-0.22985,0.00034,13.53099]
[1777086459484,20.1,77654.26,0.3,-0.22989,0.00034,13.53221]
[1777086459596,20.1,77654.26,0.3,-0.22989,0.00034,13.53221]
[1777086464764,20.09,77654.39,0.3,-0.22983,0.00034,13.5303]
[1777086465577,20.09,77654.39,0.3,-0.22983,0.00034,13.53028]
[1777086465685,20.09,77654.39,0.3,-0.22983,0.00034,13.53026]
[1777086468554,20.09,77654.2,0.3,-0.22989,0.00034,13.53215]
[1777086469076,20.09,77654.2,0.3,-0.22989,0.00034,13.53215]
[1777086469648,20.09,77653.15,0.3,-0.23023,0.00034,13.54328]
[1777086474750,20.09,77653.79,0.3,-0.22998,0.00034,13.53502]
[1777086479797,20.09,77652.15,0.3,-0.23051,0.00034,13.55224]
[1777086486833,20.08,77652.52,0.3,-0.23034,0.00034,13.54666]
[1777086491870,20.08,77651.9,0.3,-0.23052,0.00034,13.55255]
[1777086496904,20.08,77651.14,0.3,-0.23075,0.00034,13.55997]
[1777086498990,20.08,77651.14,0.3,-0.23075,0.00034,13.55997]
[1777086499144,20.08,77649.49,0.3,-0.2313,0.00034,13.5777]
[1777086499820,20.08,77649.49,0.3,-0.2313,0.00034,13.5777]
[1777086499925,20.08,77649.49,0.3,-0.2313,0.00034,13.57751]
[1777086500412,20.08,77649.49,0.3,-0.2313,0.00034,13.57751]
[1777086501224,20.08,77649.49,0.3,-0.2313,0.00034,13.57751]
[1777086500935,20.08,77631.54,0.3,-0.23745,0.00035,13.77292]
[1777086501940,20.07,77632.02,0.3,-0.23727,0.00035,13.76731]
[1777086502419,20.07,77632.02,0.3,-0.23727,0.00035,13.76731]
[1777086504196,20.07,77631.41,0.3,-0.23747,0.00035,13.77352]
[1777086509645,20.07,77629.89,0.3,-0.23795,0.00035,13.78868]
[1777086509724,20.07,77629.89,0.3,-0.23795,0.00035,13.78868]
[1777086509995,20.07,77629.89,0.3,-0.23794,0.00035,13.78846]
[1777086512308,20.07,77628.23,0.3,-0.23845,0.00035,13.80022]
[1777086513121,20.07,77626.17,0.3,-0.23914,0.00035,13.8218]
[1777086519060,20.06,77626.62,0.3,-0.23891,0.00035,13.81444]
[1777086524097,20.05,77626.11,0.3,-0.23902,0.00035,13.81786]
[1777086524478,20.05,77626.11,0.3,-0.23902,0.00035,13.81786]
[1777086525106,20.05,77625.74,0.3,-0.23913,0.00035,13.82143]
[1777086531147,20.05,77623.41,0.3,-0.23988,0.00035,13.84452]
[1777086534675,20.04,77621.89,0.3,-0.24038,0.00035,13.85999]
[1777086534680,20.04,77621.89,0.3,-0.24038,0.00035,13.85999]
[1777086535174,20.04,77621.89,0.3,-0.24037,0.00035,13.85969]
[1777086541216,20.04,77621.29,0.3,-0.2405,0.00035,13.86367]
[1777086546251,20.03,77620.58,0.3,-0.24068,0.00035,13.86917]
[1777086550954,20.02,77620.54,0.3,-0.24064,0.00035,13.86786]
[1777086551055,20.02,77620.33,0.3,-0.2407,0.00035,13.86968]
[1777086553597,20.02,77620.33,0.3,-0.24068,0.00035,13.86924]
[1777086556393,20.02,77620.25,0.3,-0.24066,0.00035,13.86836]
[1777086557328,20.01,77619.0,0.3,-0.24108,0.00035,13.8814]
[1777086564377,20.0,77615.48,0.3,-0.2422,0.00035,13.91563]
[1777086567397,20.0,77615.09,0.3,-0.24229,0.00035,13.91846]
[1777086571426,19.99,77608.89,0.3,-0.24435,0.00035,13.97709]
[1777086576884,19.99,77608.74,0.3,-0.24438,0.00035,13.97802]
[1777086577148,19.99,77608.74,0.3,-0.24438,0.00035,13.97802]
[1777086577179,19.99,77608.74,0.3,-0.24438,0.00035,13.97802]
[1777086577219,19.99,77609.25,0.3,-0.24417,0.00035,13.97157]
[1777086578963,19.99,77601.32,0.3,-0.24695,0.00035,14.05553]
[1777086579778,19.99,77601.32,0.3,-0.24695,0.00035,14.05553]
[1777086581538,19.99,77601.05,0.3,-0.24704,0.00035,14.05804]
[1777086582754,19.99,77601.49,0.3,-0.24687,0.00035,14.05315]
[1777086585080,19.98,77601.48,0.3,-0.24686,0.00035,14.05282]
[1777086585587,19.98,77601.32,0.3,-0.24691,0.00035,14.0543]
[1777086585591,19.98,77601.32,0.3,-0.24691,0.00035,14.0543]
[1777086586012,19.98,77601.1,0.3,-0.24698,0.00035,14.05642]
[1777086587532,19.98,77601.1,0.3,-0.24698,0.00035,14.05642]
[1777086587633,19.98,77600.95,0.3,-0.24703,0.00035,14.05781]
[1777086594373,19.98,77599.69,0.3,-0.24746,0.00036,14.07055]
[1777086599625,19.98,77598.24,0.3,-0.24795,0.00036,14.08521]
[1777086604560,19.98,77597.94,0.3,-0.24804,0.00036,14.0879]
[1777086607556,19.98,77595.05,0.3,-0.24907,0.00036,14.11851]
[1777086608155,19.98,77593.22,0.3,-0.24972,0.00036,14.1378]
[1777086609291,19.98,77593.22,0.3,-0.24972,0.00036,14.1378]
[1777086612221,19.98,77589.73,0.3,-0.25097,0.00036,14.17453]
[1777086615811,19.98,77589.46,0.3,-0.25107,0.00036,14.17763]
[1777086616319,19.98,77589.46,0.3,-0.25107,0.00036,14.17763]
[1777086621635,19.98,77588.26,0.3,-0.25152,0.00036,14.19072]
[1777086622679,19.98,77587.17,0.3,-0.25191,0.00036,14.20224]
[1777086622887,19.98,77587.17,0.3,-0.25191,0.00036,14.20224]
[1777086623038,19.98,77587.17,0.3,-0.25191,0.00036,14.20224]
[1777086623139,19.98,77587.13,0.3,-0.25193,0.00036,14.20272]
[1777086628692,19.98,77587.49,0.3,-0.25181,0.00036,14.19922]
[1777086634221,19.98,77583.36,0.3,-0.25324,0.00036,14.23673]
[1777086634321,19.98,77583.06,0.3,-0.25334,0.00036,14.23991]
[1777086641924,19.98,77582.34,0.3,-0.25361,0.00036,14.24767]
[1777086650983,19.98,77584.93,0.3,-0.2527,0.00036,14.2212]
[1777086656019,19.98,77584.05,0.3,-0.25303,0.00036,14.23077]
[1777086657246,19.98,77584.05,0.3,-0.25303,0.00036,14.23077]
[1777086658025,19.98,77583.87,0.3,-0.2531,0.00036,14.23272]
[1777086659721,19.98,77583.87,0.3,-0.2531,0.00036,14.23278]
[1777086664136,19.99,77583.56,0.3,-0.25322,0.00036,14.23634]
[1777086670411,19.99,77583.85,0.3,-0.25315,0.00036,14.23438]
[1777086674800,19.99,77584.01,0.3,-0.25313,0.00036,14.23359]
[1777086674901,19.99,77583.81,0.3,-0.2532,0.00036,14.23585]
[1777086677487,19.99,77583.81,0.3,-0.2532,0.00036,14.23585]
[1777086678174,19.99,77584.21,0.3,-0.25308,0.00036,14.2322]
[1777086678500,19.99,77584.21,0.3,-0.25308,0.00036,14.2322]
[1777086679183,20.0,77585.29,0.3,-0.25269,0.00036,14.22108]
[1777086684217,20.0,77585.15,0.3,-0.25275,0.00036,14.22279]
[1777086687190,20.0,77585.39,0.3,-0.25267,0.00036,14.22037]
[1777086687220,20.0,77585.39,0.3,-0.25267,0.00036,14.22037]
[1777086687249,20.0,77585.39,0.3,-0.25267,0.00036,14.22037]
[1777086687291,20.0,77585.24,0.3,-0.25273,0.00036,14.22199]
[1777086693280,20.0,77585.21,0.3,-0.25269,0.00036,14.21667]
[1777086698319,20.0,77584.9,0.3,-0.25281,0.00036,14.22016]
[1777086698686,20.0,77584.9,0.3,-0.25281,0.00036,14.22016]
[1777086699326,20.0,77587.68,0.3,-0.25181,0.00036,14.1911]
[1777086700114,20.0,77587.68,0.3,-0.25181,0.00036,14.1911]
[1777086700140,20.0,77587.68,0.3,-0.25181,0.00036,14.1911]
[1777086700333,20.0,77589.58,0.3,-0.25113,0.00036,14.17124]
[1777086705368,20.0,77589.28,0.3,-0.25126,0.00036,14.17495]
[1777086706287,20.0,77589.28,0.3,-0.25126,0.00036,14.17495]
[1777086706388,20.0,77588.78,0.3,-0.25144,0.00036,14.18031]
[1777086712417,20.0,77588.14,0.3,-0.25169,0.00036,14.18771]
[1777086717453,20.0,77587.37,0.3,-0.25199,0.00036,14.19633]
[1777086722486,20.01,77584.96,0.3,-0.25287,0.00036,14.22207]
[1777086727502,20.01,77584.66,0.3,-0.25299,0.00036,14.22559]
[1777086732557,20.01,77581.07,0.3,-0.2543,0.00036,14.26359]
[1777086737625,20.01,77581.46,0.3,-0.25417,0.00036,14.25994]
[1777086742629,20.01,77581.33,0.3,-0.25423,0.00036,14.2617]
[1777086745269,20.01,77581.33,0.3,-0.25424,0.00036,14.26178]
[1777086745298,20.01,77581.33,0.3,-0.25424,0.00036,14.26178]
[1777086745370,20.01,77581.33,0.3,-0.25424,0.00036,14.26186]
[1777086750685,20.01,77580.95,0.3,-0.25439,0.00036,14.26628]
[1777086755719,20.02,77581.26,0.3,-0.25423,0.00036,14.25753]
[1777086757670,20.02,77581.29,0.3,-0.25423,0.00036,14.25729]
[1777086757689,20.02,77581.29,0.3,-0.25423,0.00036,14.25729]
[1777086757772,20.02,77581.31,0.3,-0.25422,0.00036,14.25715]
[1777086765573,20.02,77581.32,0.3,-0.25423,0.00036,14.25755]
[1777086770671,20.02,77581.12,0.3,-0.25434,0.00036,14.2606]
[1777086775859,20.02,77581.21,0.3,-0.25435,0.00036,14.2608]
[1777086780894,20.03,77581.36,0.3,-0.25432,0.00036,14.26017]
[1777086785929,20.03,77581.25,0.3,-0.25439,0.00036,14.26224]
[1777086792978,20.03,77581.31,0.3,-0.25442,0.00036,14.26289]
[1777086798761,20.04,77581.34,0.3,-0.25442,0.00036,14.26311]
[1777086804055,20.04,77581.22,0.3,-0.25451,0.00036,14.26576]
[1777086809091,20.04,77581.16,0.3,-0.25456,0.00036,14.26724]
[1777086816087,20.05,77579.28,0.3,-0.25521,0.00036,14.28167]
[1777086816198,20.05,77579.28,0.3,-0.25521,0.00036,14.28167]
[1777086820797,20.05,77579.82,0.3,-0.25504,0.00036,14.27667]
[1777086823073,20.05,77579.86,0.3,-0.25504,0.00036,14.27687]
[1777086827202,20.05,77579.9,0.3,-0.25505,0.00036,14.27707]
[1777086832559,20.05,77578.37,0.3,-0.25562,0.00036,14.29353]
[1777086834292,20.06,77561.15,0.3,-0.26189,0.00037,14.47059]
[1777086835402,20.06,77561.15,0.3,-0.26189,0.00037,14.47059]
[1777086835423,20.06,77561.15,0.3,-0.26189,0.00037,14.47059]
[1777086835568,20.06,77561.15,0.3,-0.26189,0.00037,14.47059]
[1777086835489,20.06,77558.69,0.3,-0.2628,0.00037,14.49585]
[1777086838808,20.06,77558.33,0.3,-0.26294,0.00037,14.49987]
[1777086840190,20.06,77558.33,0.3,-0.26295,0.00037,14.49999]
[1777086840222,20.06,77558.33,0.3,-0.26295,0.00037,14.49999]
[1777086840252,20.06,77558.33,0.3,-0.26295,0.00037,14.49999]
[1777086845224,20.06,77563.73,0.3,-0.26099,0.00036,14.44567]
[1777086850678,20.06,77565.01,0.3,-0.26055,0.00036,14.43333]
[1777086856428,20.07,77567.43,0.3,-0.25972,0.00036,14.41016]
[1777086861464,20.07,77568.53,0.3,-0.25936,0.00036,14.40003]
[1777086863372,20.07,77568.53,0.3,-0.25936,0.00036,14.40003]
[1777086863662,20.07,77568.53,0.3,-0.25936,0.00036,14.40003]
[1777086864484,20.07,77568.85,0.3,-0.25927,0.00036,14.39744]
[1777086866057,20.08,77568.54,0.3,-0.25939,0.00036,14.40084]
[1777086866115,20.08,77568.54,0.3,-0.25939,0.00036,14.40084]
[1777086869305,20.08,77568.99,0.3,-0.25925,0.00036,14.39692]
[1777086869609,20.08,77568.99,0.3,-0.25925,0.00036,14.39692]
[1777086869641,20.08,77568.99,0.3,-0.25925,0.00036,14.39692]
[1777086869668,20.08,77568.99,0.3,-0.25925,0.00036,14.39692]
[1777086869691,20.08,77569.45,0.3,-0.25909,0.00036,14.39245]
[1777086872542,20.08,77576.36,0.3,-0.25656,0.00036,14.31637]
[1777086877578,20.09,77576.47,0.3,-0.25658,0.00036,14.31686]
[1777086882614,20.09,77576.27,0.3,-0.2567,0.00036,14.32054]
[1777086889662,20.1,77576.62,0.3,-0.25666,0.00036,14.31921]
[1777086891163,20.1,77576.62,0.3,-0.25666,0.00036,14.31921]
[1777086891191,20.1,77576.62,0.3,-0.25666,0.00036,14.31921]
[1777086891265,20.1,77576.83,0.3,-0.2566,0.00036,14.3177]
[1777086896535,20.11,77576.81,0.3,-0.25666,0.00036,14.31921]
[1777086897885,20.11,77576.8,0.3,-0.25667,0.00036,14.31964]
[1777086898297,20.11,77576.8,0.3,-0.25667,0.00036,14.31964]
[1777086900250,20.11,77577.02,0.3,-0.25662,0.00036,14.31834]
[1777086900351,20.11,77576.87,0.3,-0.25669,0.00036,14.32021]
[1777086906574,20.12,77577.37,0.3,-0.25658,0.00036,14.31704]
[1777086916644,20.13,77577.17,0.3,-0.25676,0.00036,14.32229]
[1777086923901,20.14,77576.68,0.3,-0.25702,0.00036,14.32982]
[1777086930218,20.14,77576.57,0.3,-0.25709,0.00036,14.33188]
[1777086930241,20.14,77576.57,0.3,-0.25709,0.00036,14.33188]
[1777086930269,20.14,77576.57,0.3,-0.25709,0.00036,14.33188]
[1777086930319,20.14,77576.72,0.3,-0.25707,0.00036,14.33127]
[1777086930953,20.14,77576.72,0.3,-0.25707,0.00036,14.33127]
[1777086936784,20.15,77576.85,0.3,-0.25704,0.00036,14.32622]
[1777086942029,20.16,77576.61,0.3,-0.25718,0.00036,14.33024]
[1777086945404,20.16,77576.73,0.3,-0.25715,0.00036,14.32932]
[1777086945417,20.16,77576.73,0.3,-0.25717,0.00036,14.32994]
[1777086950615,20.16,77576.24,0.3,-0.25739,0.00036,14.3362]
[1777086950716,20.16,77576.21,0.3,-0.25741,0.00036,14.33681]
[1777086957134,20.17,77576.43,0.3,-0.2574,0.00036,14.33671]
[1777086962608,20.18,77571.73,0.3,-0.25914,0.00036,14.38591]
[1777086962672,20.18,77571.73,0.3,-0.25914,0.00036,14.38591]
[1777086962708,20.18,77571.73,0.3,-0.25914,0.00036,14.38591]
[1777086962710,20.18,77568.28,0.3,-0.2604,0.00036,14.42129]
[1777086964190,20.18,77568.09,0.3,-0.26048,0.00036,14.42347]
[1777086964220,20.18,77568.09,0.3,-0.26048,0.00036,14.42347]
[1777086964287,20.18,77568.57,0.3,-0.26032,0.00036,14.41894]
[1777086964920,20.18,77568.57,0.3,-0.26032,0.00036,14.41894]
[1777086965191,20.18,77568.57,0.3,-0.26033,0.00036,14.41926]
[1777086965788,20.18,77568.57,0.3,-0.26033,0.00036,14.41926]
[1777086965889,20.18,77568.46,0.3,-0.26038,0.00036,14.42071]
[1777086967307,20.18,77568.46,0.3,-0.26038,0.00036,14.42071]
[1777086967409,20.18,77568.46,0.3,-0.26039,0.00036,14.42104]
[1777086970772,20.18,77569.26,0.3,-0.26011,0.00036,14.41325]
[1777086971233,20.19,77569.51,0.3,-0.26006,0.00036,14.41172]
[1777086977064,20.19,77571.11,0.3,-0.25955,0.00036,14.39756]
[1777086982312,20.2,77572.01,0.3,-0.25929,0.00036,14.39018]
[1777086983268,20.2,77572.01,0.3,-0.25929,0.00036,14.39018]
[1777086990366,20.21,77573.08,0.3,-0.25901,0.00036,14.38226]
[1777086995462,20.22,77574.11,0.3,-0.25864,0.00036,14.36778]
[1777086997482,20.22,77574.11,0.3,-0.25865,0.00036,14.36817]
[1777087001323,20.22,77574.85,0.3,-0.25843,0.00036,14.36179]
[1777087006479,20.23,77574.94,0.3,-0.25849,0.00036,14.36356]
[1777087009814,20.23,77576.32,0.3,-0.25802,0.00036,14.35028]
[1777087009834,20.23,77576.32,0.3,-0.25802,0.00036,14.35028]
[1777087010509,20.24,77581.27,0.3,-0.25627,0.00036,14.30057]
[1777087012511,20.24,77580.65,0.3,-0.25651,0.00036,14.30737]
[1777087012552,20.24,77580.65,0.3,-0.25651,0.00036,14.30737]
[1777087012582,20.24,77580.65,0.3,-0.25651,0.00036,14.30737]
[1777087012664,20.24,77580.16,0.3,-0.2567,0.00036,14.31268]
[1777087018756,20.24,77579.16,0.3,-0.2571,0.00036,14.32438]
[1777087025502,20.25,77578.64,0.3,-0.25735,0.00036,14.3314]
[1777087025615,20.25,77578.26,0.3,-0.25751,0.00036,14.33583]
[1777087030650,20.26,77576.11,0.3,-0.25833,0.00036,14.35909]
[1777087035684,20.26,77575.9,0.3,-0.25846,0.00036,14.3629]
[1777087036816,20.26,77575.9,0.3,-0.25846,0.00036,14.3629]
[1777087037698,20.26,77575.67,0.3,-0.25857,0.00036,14.366]
[1777087041742,20.27,77575.75,0.3,-0.25857,0.00036,14.36605]
[1777087041754,20.27,77575.75,0.3,-0.25857,0.00036,14.36605]
[1777087041817,20.27,77575.97,0.3,-0.2585,0.00036,14.36405]
[1777087047773,20.27,77575.58,0.3,-0.25869,0.00036,14.36941]
[1777087055824,20.28,77576.12,0.3,-0.2585,0.00036,14.3599]
[1777087060860,20.28,77575.52,0.3,-0.25876,0.00036,14.36717]
[1777087067694,20.29,77575.32,0.3,-0.25888,0.00036,14.37082]
[1777087072945,20.29,77575.18,0.3,-0.25898,0.00036,14.37361]
[1777087077961,20.3,77575.18,0.3,-0.25902,0.00036,14.37476]
[1777087083015,20.3,77575.35,0.3,-0.259,0.00036,14.37417]
[1777087088821,20.31,77580.07,0.3,-0.25734,0.00036,14.32723]
[1777087094403,20.31,77579.89,0.3,-0.25746,0.00036,14.33068]
[1777087100133,20.32,77579.95,0.3,-0.2575,0.00036,14.33186]
[1777087105485,20.32,77580.51,0.3,-0.25732,0.00036,14.32667]
[1777087105586,20.32,77580.76,0.3,-0.25725,0.00036,14.32486]
[1777087111393,20.32,77581.15,0.3,-0.25715,0.00036,14.32201]
[1777087117254,20.33,77581.83,0.3,-0.2569,0.00036,14.31063]
[1777087122310,20.33,77581.72,0.3,-0.25697,0.00036,14.31275]
[1777087127333,20.34,77582.62,0.3,-0.25669,0.00036,14.30459]
[1777087130938,20.34,77584.04,0.3,-0.25619,0.00036,14.29056]
[1777087130950,20.34,77584.04,0.3,-0.25619,0.00036,14.29056]
[1777087130983,20.34,77584.04,0.3,-0.25619,0.00036,14.29056]
[1777087131140,20.34,77583.96,0.3,-0.25624,0.00036,14.29182]
[1777087136989,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137066,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137341,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137370,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137403,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137429,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137460,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137489,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137522,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137549,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137578,20.34,77585.21,0.3,-0.25582,0.00036,14.27998]
[1777087137590,20.34,77585.22,0.3,-0.25584,0.00036,14.28034]
[1777087138792,20.34,77585.22,0.3,-0.25584,0.00036,14.28034]
[1777087139106,20.34,77585.22,0.3,-0.25584,0.00036,14.28056]
[1777087139858,20.34,77585.82,0.3,-0.25563,0.00036,14.27457]
[1777087143169,20.35,77585.91,0.3,-0.25562,0.00036,14.27402]
[1777087143445,20.35,77585.91,0.3,-0.25562,0.00036,14.27411]
[1777087145358,20.35,77586.03,0.3,-0.25558,0.00036,14.27299]
[1777087145457,20.35,77586.03,0.3,-0.25558,0.00036,14.27299]
[1777087147208,20.35,77585.75,0.3,-0.25569,0.00036,14.27603]
[1777087147669,20.35,77585.75,0.3,-0.25569,0.00036,14.27603]
[1777087147727,20.35,77585.75,0.3,-0.25569,0.00036,14.27603]
[1777087147756,20.35,77585.75,0.3,-0.25569,0.00036,14.27603]
[1777087147857,20.35,77586.12,0.3,-0.25556,0.00036,14.27235]
[1777087153514,20.35,77586.07,0.3,-0.25562,0.00036,14.27406]
[1777087161884,20.36,77585.98,0.3,-0.25569,0.00036,14.27608]
[1777087167644,20.36,77585.91,0.3,-0.25578,0.00036,14.27874]
[1777087169483,20.36,77585.91,0.3,-0.25578,0.00036,14.27896]
[1777087169580,20.36,77585.83,0.3,-0.25582,0.00036,14.28]
[1777087174693,20.37,77585.83,0.3,-0.2558,0.00036,14.27519]
[1777087179728,20.37,77587.12,0.3,-0.25538,0.00036,14.26309]
[1777087184945,20.37,77586.87,0.3,-0.25549,0.00036,14.26646]
[1777087184974,20.37,77586.87,0.3,-0.25549,0.00036,14.26646]
[1777087185004,20.37,77586.87,0.3,-0.25549,0.00036,14.26646]
[1777087185711,20.37,77586.9,0.3,-0.25549,0.00036,14.26636]
[1777087185850,20.37,77586.79,0.3,-0.25553,0.00036,14.26768]
[1777087187951,20.38,77592.8,0.3,-0.25342,0.00035,14.2067]
[1777087189191,20.38,77592.8,0.3,-0.25342,0.00035,14.20691]
[1777087189772,20.38,77592.8,0.3,-0.25342,0.00035,14.20691]
[1777087189836,20.38,77592.97,0.3,-0.25337,0.00035,14.20544]
[1777087196330,20.38,77594.85,0.3,-0.25273,0.00035,14.18673]
[1777087201886,20.38,77594.84,0.3,-0.25276,0.00035,14.1878]
[1777087206438,20.38,77595.3,0.3,-0.25262,0.00035,14.18352]
[1777087206620,20.38,77595.3,0.3,-0.25262,0.00035,14.18352]
[1777087206923,20.38,77595.3,0.3,-0.25262,0.00035,14.18363]
[1777087211958,20.38,77597.93,0.3,-0.25169,0.00035,14.15644]
[1777087217789,20.38,77597.83,0.3,-0.25171,0.00035,14.1572]
[1777087223036,20.38,77597.09,0.3,-0.25196,0.00035,14.16428]
[1777087226241,20.38,77597.51,0.3,-0.2518,0.00035,14.15972]
[1777087226342,20.38,77597.46,0.3,-0.25181,0.00035,14.16016]
[1777087232099,20.38,77597.54,0.3,-0.25171,0.00035,14.15299]
[1777087238887,20.38,77597.16,0.3,-0.25183,0.00035,14.15631]
[1777087244493,20.38,77597.05,0.3,-0.25185,0.00035,14.15699]
[1777087245879,20.38,77596.98,0.3,-0.25187,0.00035,14.15757]
[1777087245911,20.38,77596.98,0.3,-0.25187,0.00035,14.15757]
[1777087245923,20.38,77596.98,0.3,-0.25187,0.00035,14.15757]
[1777087246012,20.37,77596.98,0.3,-0.25186,0.00035,14.15742]
[1777087248632,20.37,77596.98,0.3,-0.25186,0.00035,14.15742]
[1777087248654,20.37,77596.98,0.3,-0.25186,0.00035,14.15742]
[1777087248733,20.37,77596.95,0.3,-0.25186,0.00035,14.15728]
[1777087256267,20.37,77597.22,0.3,-0.25172,0.00035,14.15327]
[1777087258711,20.37,77597.22,0.3,-0.25172,0.00035,14.15327]
[1777087259017,20.37,77597.32,0.3,-0.25168,0.00035,14.15193]
[1777087260135,20.37,77597.32,0.3,-0.25168,0.00035,14.15193]
[1777087260170,20.37,77597.32,0.3,-0.25168,0.00035,14.15193]
[1777087260179,20.37,77597.32,0.3,-0.25168,0.00035,14.15193]
[1777087260199,20.37,77597.32,0.3,-0.25168,0.00035,14.15193]
[1777087260816,20.37,77597.32,0.3,-0.25167,0.00035,14.15163]
[1777087266338,20.36,77598.27,0.3,-0.2513,0.00035,14.14088]
[1777087272024,20.36,77598.3,0.3,-0.25127,0.00035,14.14008]
[1777087277567,20.36,77598.64,0.3,-0.25112,0.00035,14.1356]
[1777087283408,20.35,77598.86,0.3,-0.25098,0.00035,14.13154]
[1777087288492,20.35,77599.51,0.3,-0.25069,0.00035,14.12295]
[1777087289595,20.35,77599.51,0.3,-0.25069,0.00035,14.12295]
[1777087291161,20.35,77600.2,0.3,-0.25043,0.00035,14.11519]
[1777087291978,20.34,77600.38,0.3,-0.25029,0.00035,14.10709]
[1777087297555,20.34,77601.13,0.3,-0.24997,0.00035,14.09751]
[1777087302765,20.34,77601.24,0.3,-0.24991,0.00035,14.09578]
[1777087309378,20.32,77601.59,0.3,-0.24966,0.00035,14.08832]
[1777087313485,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313500,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313530,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313558,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313587,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313617,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313646,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313675,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313705,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313735,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313764,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313793,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313823,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313852,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313882,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313915,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313941,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087313969,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087314000,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087314030,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087314059,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087314089,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087314119,20.32,77601.48,0.3,-0.24966,0.00035,14.08829]
[1777087314042,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314180,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314209,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314238,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314268,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314297,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314386,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314415,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314445,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314475,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314504,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314534,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314563,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314593,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314622,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314652,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314682,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314712,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314742,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314771,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314802,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314831,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314861,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314890,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314925,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314951,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087314981,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087315010,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087315040,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087315069,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087315098,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087315128,20.32,77601.56,0.3,-0.24961,0.00035,14.08707]
[1777087315157,20.32,77601.56,0.3,-0.2496,0.00035,14.08669]
[1777087316481,20.32,77601.56,0.3,-0.24959,0.00035,14.0863]
[1777087316688,20.32,77601.56,0.3,-0.24958,0.00035,14.08591]
[1777087322729,20.31,77601.43,0.3,-0.24955,0.00035,14.08496]
[1777087328188,20.3,77600.92,0.3,-0.24967,0.00035,14.08872]
[1777087333542,20.3,77600.89,0.3,-0.24961,0.00035,14.08672]
[1777087334165,20.3,77600.89,0.3,-0.24961,0.00035,14.08672]
[1777087334815,20.29,77601.71,0.3,-0.24929,0.00035,14.07744]
[1777087339849,20.29,77600.46,0.3,-0.24967,0.00035,14.08852]
[1777087344885,20.28,77600.48,0.3,-0.2496,0.00035,14.08637]
[1777087349920,20.27,77601.17,0.3,-0.24929,0.00035,14.07725]
[1777087352289,20.27,77601.02,0.3,-0.24926,0.00035,14.0721]
[1777087354085,20.27,77601.02,0.3,-0.24924,0.00035,14.07171]
[1777087354186,20.27,77601.02,0.3,-0.24923,0.00035,14.07133]
[1777087356115,20.27,77601.02,0.3,-0.24922,0.00035,14.07091]
[1777087356130,20.27,77601.02,0.3,-0.24922,0.00035,14.07091]
[1777087357148,20.27,77600.91,0.3,-0.24924,0.00035,14.07163]
[1777087356973,20.27,77600.81,0.3,-0.24926,0.00035,14.07234]
[1777087358135,20.26,77600.41,0.3,-0.24939,0.00035,14.07615]
[1777087364016,20.26,77600.26,0.3,-0.24939,0.00035,14.07596]
[1777087364082,20.26,77600.26,0.3,-0.24939,0.00035,14.07596]
[1777087364110,20.26,77598.87,0.3,-0.24987,0.00035,14.09021]
[1777087364606,20.26,77598.87,0.3,-0.24987,0.00035,14.09021]
[1777087365068,20.26,77598.87,0.3,-0.24986,0.00035,14.08997]
[1777087370137,20.25,77597.75,0.3,-0.25023,0.00035,14.10067]
[1777087376032,20.25,77597.04,0.3,-0.25043,0.00035,14.10664]
[1777087381142,20.25,77595.89,0.3,-0.2508,0.00035,14.11722]
[1777087381921,20.25,77595.89,0.3,-0.2508,0.00035,14.11722]
[1777087381944,20.25,77595.89,0.3,-0.2508,0.00035,14.11722]
[1777087381973,20.25,77595.89,0.3,-0.2508,0.00035,14.11722]
[1777087382148,20.25,77590.32,0.3,-0.25277,0.00036,14.17468]
[1777087382884,20.25,77590.32,0.3,-0.25277,0.00036,14.17468]
[1777087383155,20.24,77582.87,0.3,-0.25542,0.00036,14.25122]
[1777087384453,20.24,77583.01,0.3,-0.25536,0.00036,14.24957]
[1777087387085,20.24,77583.29,0.3,-0.25525,0.00036,14.24627]
[1777087390087,20.24,77583.75,0.3,-0.25507,0.00036,14.24114]
[1777087395239,20.24,77582.82,0.3,-0.25539,0.00036,14.25018]
[1777087402133,20.24,77583.22,0.3,-0.25522,0.00036,14.24539]
[1777087403846,20.24,77581.43,0.3,-0.25585,0.00036,14.26349]
[1777087403877,20.24,77581.43,0.3,-0.25585,0.00036,14.26349]
[1777087403910,20.24,77576.58,0.3,-0.25759,0.00036,14.31307]
[1777087405532,20.24,77576.58,0.3,-0.25759,0.00036,14.31302]
[1777087406184,20.24,77576.58,0.3,-0.25759,0.00036,14.31302]
[1777087407050,20.24,77574.63,0.3,-0.25829,0.00036,14.33283]
[1777087409826,20.24,77575.12,0.3,-0.25811,0.00036,14.32769]
[1777087409907,20.24,77575.59,0.3,-0.25794,0.00036,14.32286]
[1777087418402,20.23,77573.67,0.3,-0.25856,0.00036,14.33619]
[1777087422549,20.23,77574.09,0.3,-0.25841,0.00036,14.33188]
[1777087423000,20.23,77573.76,0.3,-0.25853,0.00036,14.33521]
[1777087428906,20.23,77573.06,0.3,-0.25878,0.00036,14.34239]
[1777087429352,20.23,77572.91,0.3,-0.25884,0.00036,14.34393]
[1777087430067,20.23,77572.91,0.3,-0.25884,0.00036,14.34393]
[1777087430248,20.23,77572.91,0.3,-0.25884,0.00036,14.34393]
[1777087433675,20.23,77573.83,0.3,-0.25851,0.00036,14.33473]
[1777087437244,20.24,77577.41,0.3,-0.25723,0.00036,14.29842]
[1777087442667,20.24,77577.92,0.3,-0.25706,0.00036,14.2938]
[1777087447704,20.24,77577.9,0.3,-0.2571,0.00036,14.29474]
[1777087448793,20.24,77577.9,0.3,-0.2571,0.00036,14.295]
[1777087448851,20.24,77577.9,0.3,-0.2571,0.00036,14.295]
[1777087448880,20.24,77577.9,0.3,-0.2571,0.00036,14.295]
[1777087449011,20.24,77577.9,0.3,-0.25711,0.00036,14.29527]
[1777087455737,20.25,77577.79,0.3,-0.25719,0.00036,14.29744]
[1777087461543,20.25,77577.58,0.3,-0.25734,0.00036,14.30167]
[1777087464759,20.25,77577.58,0.3,-0.25736,0.00036,14.30222]
[1777087470380,20.26,77574.48,0.3,-0.25854,0.00036,14.33571]
[1777087470399,20.26,77574.48,0.3,-0.25854,0.00036,14.33571]
[1777087470482,20.26,77572.58,0.3,-0.25923,0.00036,14.35528]
[1777087472038,20.26,77572.58,0.3,-0.25923,0.00036,14.35528]
[1777087472101,20.26,77572.58,0.3,-0.25918,0.00036,14.34965]
[1777087474883,20.26,77572.09,0.3,-0.25938,0.00036,14.35513]
[1777087474912,20.27,77572.05,0.3,-0.2594,0.00036,14.3558]
[1777087477279,20.27,77572.05,0.3,-0.25941,0.00036,14.35607]
[1777087480626,20.27,77571.73,0.3,-0.25956,0.00036,14.36029]
[1777087481099,20.27,77571.73,0.3,-0.25956,0.00036,14.36029]
[1777087484003,20.27,77571.77,0.3,-0.25957,0.00036,14.3606]
[1777087489908,20.28,77572.31,0.3,-0.25944,0.00036,14.35688]
[1777087495950,20.28,77572.41,0.3,-0.25945,0.00036,14.35739]
[1777087500986,20.29,77574.23,0.3,-0.25885,0.00036,14.34031]
[1777087506021,20.29,77573.71,0.3,-0.25908,0.00036,14.34694]
[1777087511042,20.3,77574.33,0.3,-0.25889,0.00036,14.34148]
[1777087517097,20.3,77573.81,0.3,-0.25915,0.00036,14.34893]
[1777087523197,20.31,77573.66,0.3,-0.25924,0.00036,14.35153]
[1777087523219,20.31,77573.66,0.3,-0.25924,0.00036,14.35153]
[1777087523298,20.31,77573.66,0.3,-0.25926,0.00036,14.35206]
[1777087528152,20.31,77574.02,0.3,-0.25917,0.00036,14.34949]
[1777087528253,20.31,77574.3,0.3,-0.25908,0.00036,14.34693]
[1777087531848,20.32,77574.45,0.3,-0.25899,0.00036,14.34032]
[1777087535821,20.32,77574.89,0.3,-0.25887,0.00036,14.33694]
[1777087535873,20.32,77574.89,0.3,-0.25887,0.00036,14.33694]
[1777087535904,20.32,77574.89,0.3,-0.25887,0.00036,14.33694]
[1777087536231,20.32,77575.26,0.3,-0.25875,0.00036,14.33347]
[1777087541273,20.33,77574.98,0.3,-0.25889,0.00036,14.33766]
[1777087544014,20.33,77574.77,0.3,-0.25899,0.00036,14.34032]
[1777087544294,20.33,77574.54,0.3,-0.25908,0.00036,14.34291]
[1777087549330,20.33,77574.16,0.3,-0.25926,0.00036,14.34807]
[1777087555372,20.34,77573.42,0.3,-0.25958,0.00036,14.3571]
[1777087560407,20.34,77573.09,0.3,-0.25975,0.00036,14.36172]
[1777087565658,20.35,77572.41,0.3,-0.26002,0.00036,14.36934]
[1777087571085,20.35,77572.36,0.3,-0.2601,0.00036,14.3716]
[1777087572969,20.35,77572.46,0.3,-0.26008,0.00036,14.37111]
[1777087573070,20.35,77572.38,0.3,-0.26012,0.00036,14.37217]
[1777087578533,20.36,77571.73,0.3,-0.26041,0.00036,14.3802]
[1777087584575,20.36,77571.78,0.3,-0.26044,0.00036,14.38119]
[1777087589610,20.37,77570.5,0.3,-0.26094,0.00036,14.39523]
[1777087596659,20.37,77569.98,0.3,-0.26113,0.00036,14.39616]
[1777087601693,20.38,77570.15,0.3,-0.26111,0.00036,14.3956]
[1777087606729,20.38,77570.18,0.3,-0.26114,0.00036,14.39644]
[1777087613777,20.39,77570.55,0.3,-0.26106,0.00036,14.39434]
[1777087621579,20.39,77570.56,0.3,-0.26109,0.00036,14.39517]
[1777087626871,20.4,77570.33,0.3,-0.26124,0.00036,14.39953]
[1777087633290,20.4,77570.26,0.3,-0.26131,0.00036,14.40136]
[1777087633319,20.4,77570.26,0.3,-0.26131,0.00036,14.40136]
[1777087633467,20.4,77570.26,0.3,-0.26131,0.00036,14.40136]
[1777087634633,20.4,77570.55,0.3,-0.26122,0.00036,14.39891]
[1777087634669,20.4,77570.55,0.3,-0.26122,0.00036,14.39891]
[1777087634702,20.4,77570.55,0.3,-0.26122,0.00036,14.39891]
[1777087635230,20.4,77570.55,0.3,-0.26122,0.00036,14.39891]
[1777087635331,20.41,77564.65,0.3,-0.26336,0.00036,14.45798]
[1777087635994,20.41,77554.99,0.3,-0.26687,0.00036,14.55379]
[1777087636863,20.41,77554.99,0.3,-0.26687,0.00036,14.55379]
[1777087636965,20.41,77553.83,0.3,-0.2673,0.00036,14.5654]
[1777087642037,20.41,77553.63,0.3,-0.26739,0.00036,14.5679]
[1777087645088,20.41,77553.01,0.3,-0.26762,0.00036,14.57419]
[1777087645099,20.41,77553.01,0.3,-0.26762,0.00036,14.57419]
[1777087645129,20.41,77553.01,0.3,-0.26762,0.00036,14.57419]
[1777087647414,20.41,77545.42,0.3,-0.27042,0.00037,14.64885]
[1777087648937,20.41,77545.42,0.3,-0.27042,0.00037,14.649]
[1777087648948,20.41,77545.42,0.3,-0.27042,0.00037,14.649]
[1777087649207,20.41,77545.88,0.3,-0.27026,0.00037,14.64462]
[1777087650841,20.41,77545.88,0.3,-0.27026,0.00037,14.64472]
[1777087650856,20.41,77545.88,0.3,-0.27026,0.00037,14.64472]
[1777087651040,20.41,77547.16,0.3,-0.26974,0.00037,14.62652]
[1777087656077,20.42,77545.85,0.3,-0.27024,0.00037,14.63984]
[1777087661111,20.42,77545.41,0.3,-0.27042,0.00037,14.64468]
[1777087666286,20.42,77544.75,0.3,-0.27068,0.00037,14.65154]
[1777087671912,20.42,77544.55,0.3,-0.27078,0.00037,14.65425]
[1777087677226,20.42,77544.14,0.3,-0.27095,0.00037,14.65878]
[1777087682259,20.43,77544.2,0.3,-0.27095,0.00037,14.65875]
[1777087682747,20.43,77544.2,0.3,-0.27095,0.00037,14.65875]
[1777087683271,20.43,77543.63,0.3,-0.27116,0.00037,14.66439]
[1777087686564,20.43,77543.63,0.3,-0.27116,0.00037,14.66439]
[1777087687147,20.43,77543.63,0.3,-0.27116,0.00037,14.66439]
[1777087687965,20.43,77543.59,0.3,-0.27119,0.00037,14.66521]
[1777087688301,20.43,77543.43,0.3,-0.27125,0.00037,14.66687]
[1777087692139,20.43,77543.49,0.3,-0.27124,0.00037,14.66662]
[1777087692332,20.43,77543.36,0.3,-0.2713,0.00037,14.66799]
[1777087697365,20.43,77542.17,0.3,-0.27175,0.00037,14.68005]
[1777087702402,20.43,77542.21,0.3,-0.27176,0.00037,14.68013]
[1777087707441,20.44,77542.16,0.3,-0.27179,0.00037,14.68113]
[1777087709100,20.44,77542.14,0.3,-0.2718,0.00037,14.68142]
[1777087709108,20.44,77542.14,0.3,-0.2718,0.00037,14.68142]
[1777087709161,20.44,77542.14,0.3,-0.2718,0.00037,14.68142]
[1777087709211,20.44,77542.14,0.3,-0.2718,0.00037,14.68142]
[1777087709455,20.44,77542.13,0.3,-0.27181,0.00037,14.68162]
[1777087711469,20.44,77547.37,0.3,-0.26984,0.00037,14.62519]
[1777087717513,20.44,77551.7,0.3,-0.2683,0.00036,14.58406]
[1777087723299,20.45,77553.19,0.3,-0.2678,0.00036,14.57047]
[1777087728914,20.45,77553.84,0.3,-0.2676,0.00036,14.56531]
[1777087734539,20.45,77554.11,0.3,-0.26754,0.00036,14.56349]
[1777087736534,20.46,77554.69,0.3,-0.26735,0.00036,14.55844]
[1777087736651,20.46,77554.59,0.3,-0.2674,0.00036,14.55984]
[1777087742403,20.46,77555.15,0.3,-0.26726,0.00036,14.55615]
[1777087747667,20.47,77555.61,0.3,-0.26715,0.00036,14.55308]
[1777087753770,20.48,77556.6,0.3,-0.26689,0.00036,14.54627]
[1777087754700,20.48,77556.6,0.3,-0.26689,0.00036,14.54627]
[1777087759812,20.49,77556.46,0.3,-0.26702,0.00036,14.54981]
[1777087764848,20.49,77556.79,0.3,-0.26697,0.00036,14.54836]
[1777087769883,20.5,77557.52,0.3,-0.26677,0.00036,14.54299]
[1777087781437,20.51,77557.63,0.3,-0.26671,0.00036,14.53711]
[1777087781475,20.52,77557.45,0.3,-0.26688,0.00036,14.54169]
[1777087787005,20.52,77557.47,0.3,-0.26694,0.00036,14.54357]
[1777087792037,20.53,77554.49,0.3,-0.26808,0.00036,14.57429]
[1777087797071,20.54,77554.44,0.3,-0.26815,0.00036,14.57623]
[1777087802108,20.54,77555.12,0.3,-0.26796,0.00036,14.57098]
[1777087807145,20.55,77555.45,0.3,-0.26789,0.00036,14.56911]
[1777087812180,20.55,77555.73,0.3,-0.26783,0.00036,14.56769]
[1777087818222,20.56,77556.22,0.3,-0.26771,0.00036,14.56446]
[1777087823258,20.56,77556.72,0.3,-0.26758,0.00036,14.56086]
[1777087825999,20.56,77556.72,0.3,-0.26758,0.00036,14.56086]
[1777087826290,20.56,77556.97,0.3,-0.26752,0.00036,14.55918]
[1777087827870,20.56,77561.07,0.3,-0.26604,0.00036,14.51941]
[1777087828298,20.57,77563.81,0.3,-0.26507,0.00036,14.49285]
[1777087833332,20.57,77558.82,0.3,-0.26686,0.00036,14.53739]
[1777087838368,20.58,77557.47,0.3,-0.2674,0.00036,14.55181]
[1777087845418,20.58,77557.52,0.3,-0.26744,0.00036,14.55302]
[1777087850454,20.59,77557.66,0.3,-0.26744,0.00036,14.5529]
[1777087852165,20.59,77557.42,0.3,-0.26753,0.00036,14.55549]
[1777087852266,20.59,77557.43,0.3,-0.26754,0.00036,14.55564]
[1777087852997,20.59,77557.43,0.3,-0.26754,0.00036,14.55564]
[1777087853099,20.59,77557.43,0.3,-0.26755,0.00036,14.55588]
[1777087853805,20.59,77557.43,0.3,-0.26755,0.00036,14.55588]
[1777087853906,20.59,77557.43,0.3,-0.26756,0.00036,14.55613]
[1777087859515,20.6,77557.43,0.3,-0.2676,0.00036,14.55735]
[1777087859982,20.6,77557.43,0.3,-0.2676,0.00036,14.55735]
[1777087860007,20.6,77557.43,0.3,-0.2676,0.00036,14.55735]
[1777087860524,20.6,77557.73,0.3,-0.2675,0.00036,14.55468]
[1777087865557,20.6,77557.57,0.3,-0.2676,0.00036,14.55745]
[1777087870593,20.61,77557.45,0.3,-0.26769,0.00036,14.55982]
[1777087876635,20.61,77557.76,0.3,-0.26765,0.00036,14.55865]
[1777087881672,20.62,77557.72,0.3,-0.26773,0.00036,14.56089]
[1777087886705,20.63,77559.58,0.3,-0.26713,0.00036,14.54472]
[1777087888185,20.63,77560.07,0.3,-0.26696,0.00036,14.54034]
[1777087888224,20.63,77560.07,0.3,-0.26696,0.00036,14.54034]
[1777087888719,20.63,77560.53,0.3,-0.26681,0.00036,14.53626]
[1777087893753,20.64,77559.82,0.3,-0.26708,0.00036,14.53923]
[1777087899461,20.64,77559.24,0.3,-0.26733,0.00036,14.546]
[1777087904528,20.65,77558.83,0.3,-0.26759,0.00036,14.55292]
[1777087909897,20.66,77558.82,0.3,-0.26765,0.00036,14.55481]
[1777087911787,20.66,77559.06,0.3,-0.26759,0.00036,14.55319]
[1777087911802,20.66,77559.06,0.3,-0.26759,0.00036,14.55319]
[1777087911815,20.66,77559.06,0.3,-0.26759,0.00036,14.55319]
[1777087912693,20.66,77559.37,0.3,-0.26749,0.00036,14.55037]
[1777087913634,20.66,77559.37,0.3,-0.26749,0.00036,14.55037]
[1777087913652,20.66,77559.37,0.3,-0.26749,0.00036,14.55037]
[1777087913659,20.66,77559.37,0.3,-0.26749,0.00036,14.55037]
[1777087913698,20.66,77559.4,0.3,-0.26748,0.00036,14.55027]
[1777087916608,20.66,77559.4,0.3,-0.26748,0.00036,14.55027]
[1777087916648,20.66,77559.4,0.3,-0.26748,0.00036,14.55027]
[1777087916678,20.66,77559.4,0.3,-0.26748,0.00036,14.55027]
[1777087916703,20.66,77559.56,0.3,-0.26745,0.00036,14.54929]
[1777087917815,20.66,77559.56,0.3,-0.26745,0.00036,14.54929]
[1777087918350,20.66,77559.56,0.3,-0.26745,0.00036,14.54929]
[1777087918449,20.67,77559.56,0.3,-0.26746,0.00036,14.54968]
[1777087923669,20.67,77559.88,0.3,-0.26738,0.00036,14.54755]
[1777087929000,20.67,77561.17,0.3,-0.26696,0.00036,14.53621]
[1777087934026,20.67,77560.93,0.3,-0.26703,0.00036,14.53817]
[1777087939070,20.67,77560.87,0.3,-0.26704,0.00036,14.53822]
[1777087944229,20.67,77560.73,0.3,-0.26707,0.00036,14.53924]
[1777087949398,20.67,77560.81,0.3,-0.26703,0.00036,14.53793]
[1777087955183,20.66,77562.38,0.3,-0.26637,0.00036,14.51584]
[1777087960256,20.66,77565.93,0.3,-0.26507,0.00036,14.48065]
[1777087966259,20.66,77566.04,0.3,-0.26501,0.00036,14.47903]
[1777087971295,20.66,77569.57,0.3,-0.26374,0.00036,14.44422]
[1777087977730,20.66,77569.23,0.3,-0.26386,0.00036,14.44754]
[1777087983587,20.66,77569.72,0.3,-0.26368,0.00036,14.44265]
[1777087985348,20.66,77569.81,0.3,-0.26365,0.00036,14.44174]
[1777087985438,20.66,77570.13,0.3,-0.26353,0.00036,14.43859]
[1777087991128,20.66,77570.37,0.3,-0.26345,0.00036,14.43618]
[1777087997033,20.66,77572.44,0.3,-0.26269,0.00036,14.41531]
[1777088002933,20.65,77572.58,0.3,-0.26262,0.00036,14.41342]
[1777088004755,20.65,77572.58,0.3,-0.2626,0.00036,14.41304]
[1777088004854,20.65,77572.74,0.3,-0.26254,0.00036,14.41134]
[1777088010122,20.65,77573.96,0.3,-0.26206,0.00036,14.39794]
[1777088012306,20.65,77573.79,0.3,-0.26211,0.00036,14.39935]
[1777088012632,20.65,77573.79,0.3,-0.26211,0.00036,14.39935]
[1777088013387,20.64,77574.27,0.3,-0.26186,0.00036,14.38817]
[1777088013590,20.64,77574.44,0.3,-0.26179,0.00036,14.38623]
[1777088018626,20.64,77575.81,0.3,-0.26125,0.00036,14.37137]
[1777088020110,20.64,77576.17,0.3,-0.26112,0.00036,14.36755]
[1777088020148,20.64,77576.17,0.3,-0.26112,0.00036,14.36755]
[1777088020178,20.64,77576.17,0.3,-0.26112,0.00036,14.36755]
[1777088025183,20.63,77573.93,0.3,-0.26187,0.00036,14.38839]
[1777088028052,20.63,77574.4,0.3,-0.26167,0.00036,14.38293]
[1777088029203,20.63,77574.4,0.3,-0.26166,0.00036,14.38266]
[1777088034793,20.63,77575.18,0.3,-0.26135,0.00036,14.37389]
[1777088040781,20.62,77575.91,0.3,-0.26101,0.00036,14.36457]
[1777088045817,20.61,77576.95,0.3,-0.2606,0.00036,14.35298]
[1777088051000,20.61,77576.85,0.3,-0.2606,0.00036,14.35296]
[1777088057604,20.6,77578.57,0.3,-0.25993,0.00036,14.33436]
[1777088064653,20.6,77578.93,0.3,-0.25973,0.00036,14.32865]
[1777088069832,20.59,77578.95,0.3,-0.2597,0.00036,14.32776]
[1777088074963,20.59,77579.23,0.3,-0.25948,0.00036,14.31742]
[1777088075813,20.59,77579.23,0.3,-0.25948,0.00036,14.31742]
[1777088076627,20.59,77579.17,0.3,-0.25949,0.00036,14.31778]
[1777088077980,20.59,77579.13,0.3,-0.25949,0.00036,14.31769]
[1777088080279,20.59,77579.13,0.3,-0.25948,0.00036,14.31745]
[1777088086101,20.58,77579.13,0.3,-0.25941,0.00036,14.31554]
[1777088087253,20.58,77579.13,0.3,-0.25941,0.00036,14.31554]
[1777088089062,20.58,77579.45,0.3,-0.25928,0.00036,14.31187]
[1777088089317,20.58,77579.45,0.3,-0.25928,0.00036,14.31187]
[1777088089399,20.58,77579.45,0.3,-0.25928,0.00036,14.31187]
[1777088089872,20.58,77586.13,0.3,-0.2569,0.00035,14.24478]
[1777088090346,20.58,77592.13,0.3,-0.25477,0.00035,14.1841]
[1777088094727,20.57,77593.0,0.3,-0.25445,0.00035,14.17484]
[1777088094894,20.57,77593.0,0.3,-0.25445,0.00035,14.17484]
[1777088094996,20.57,77592.56,0.3,-0.2546,0.00035,14.17913]
[1777088096847,20.57,77592.56,0.3,-0.2546,0.00035,14.17913]
[1777088102764,20.57,77592.29,0.3,-0.25463,0.00035,14.18]
[1777088108255,20.56,77592.96,0.3,-0.25431,0.00035,14.17065]
[1777088110282,20.56,77593.13,0.3,-0.25423,0.00035,14.16855]
[1777088111187,20.56,77593.44,0.3,-0.25411,0.00035,14.16503]
[1777088111236,20.55,77593.44,0.3,-0.2541,0.00035,14.16464]
[1777088113209,20.55,77593.44,0.3,-0.2541,0.00035,14.16464]
[1777088113302,20.55,77593.77,0.3,-0.25395,0.00035,14.16046]
[1777088115238,20.55,77593.77,0.3,-0.25394,0.00035,14.16]
[1777088115325,20.55,77594.02,0.3,-0.25383,0.00035,14.15699]
[1777088116061,20.55,77594.02,0.3,-0.25383,0.00035,14.15699]
[1777088116869,20.55,77594.02,0.3,-0.25383,0.00035,14.15699]
[1777088116881,20.55,77594.02,0.3,-0.25383,0.00035,14.15699]
[1777088116970,20.55,77594.02,0.3,-0.25382,0.00035,14.15658]
[1777088122209,20.54,77593.27,0.3,-0.25401,0.00035,14.16213]
[1777088127296,20.54,77591.89,0.3,-0.25445,0.00035,14.17476]
[1777088132677,20.53,77594.24,0.3,-0.25359,0.00035,14.14988]
[1777088138512,20.53,77591.81,0.3,-0.25432,0.00035,14.1667]
[1777088143544,20.53,77591.36,0.3,-0.25449,0.00035,14.17154]
[1777088144167,20.53,77591.36,0.3,-0.25449,0.00035,14.17154]
[1777088149594,20.53,77591.69,0.3,-0.25438,0.00035,14.16852]
[1777088150807,20.53,77597.48,0.3,-0.25234,0.00035,14.10979]
[1777088154728,20.53,77605.31,0.3,-0.24962,0.00035,14.03027]
[1777088159856,20.53,77606.56,0.3,-0.24921,0.00035,14.01835]
[1777088165359,20.54,77606.46,0.3,-0.2493,0.00035,14.02103]
[1777088170736,20.54,77604.7,0.3,-0.24995,0.00035,14.04018]
[1777088174196,20.54,77604.01,0.3,-0.25021,0.00035,14.04786]
[1777088174297,20.55,77603.76,0.3,-0.25031,0.00035,14.05062]
[1777088178912,20.54,77603.89,0.3,-0.25025,0.00035,14.04894]
[1777088182238,20.54,77603.28,0.3,-0.25045,0.00035,14.05463]
[1777088182820,20.54,77603.93,0.3,-0.25021,0.00035,14.04782]
[1777088183504,20.54,77603.93,0.3,-0.25021,0.00035,14.04782]
[1777088184264,20.54,77604.25,0.3,-0.2501,0.00035,14.0444]
[1777088184805,20.54,77604.47,0.3,-0.25001,0.00035,14.042]
[1777088186292,20.54,77604.47,0.3,-0.25001,0.00035,14.04186]
[1777088186943,20.54,77604.47,0.3,-0.25001,0.00035,14.04186]
[1777088186958,20.54,77604.6,0.3,-0.24996,0.00035,14.04039]
[1777088187609,20.54,77604.6,0.3,-0.24996,0.00035,14.04039]
[1777088188190,20.54,77604.6,0.3,-0.24995,0.00035,14.04025]
[1777088188326,20.54,77604.6,0.3,-0.24995,0.00035,14.04025]
[1777088188424,20.54,77604.6,0.3,-0.24995,0.00035,14.04011]
[1777088193898,20.53,77606.65,0.3,-0.24907,0.00035,14.01004]
[1777088198777,20.53,77607.84,0.3,-0.24864,0.00035,13.9973]
[1777088198792,20.53,77607.84,0.3,-0.24864,0.00035,13.9973]
[1777088198935,20.53,77608.54,0.3,-0.24839,0.00035,13.98997]
[1777088199163,20.53,77608.54,0.3,-0.24839,0.00035,13.98997]
[1777088199657,20.53,77608.54,0.3,-0.24839,0.00035,13.98997]
[1777088199943,20.52,77605.63,0.3,-0.24937,0.00035,14.01878]
[1777088202109,20.52,77600.99,0.3,-0.25092,0.00035,14.06426]
[1777088202964,20.51,77601.01,0.3,-0.25085,0.00035,14.06212]
[1777088204871,20.5,77601.63,0.3,-0.25057,0.00035,14.05376]
[1777088204978,20.5,77601.82,0.3,-0.25043,0.00035,14.04988]
[1777088214712,20.48,77602.22,0.3,-0.2501,0.00035,14.0399]
[1777088214722,20.48,77602.22,0.3,-0.2501,0.00035,14.0399]
[1777088214811,20.47,77602.99,0.3,-0.24979,0.00035,14.03086]
[1777088216899,20.47,77602.99,0.3,-0.24979,0.00035,14.03099]
[1777088217772,20.47,77603.73,0.3,-0.24954,0.00035,14.02349]
[1777088218813,20.48,77603.73,0.3,-0.24954,0.00035,14.02362]
[1777088222833,20.48,77603.8,0.3,-0.24953,0.00035,14.02342]
[1777088223104,20.48,77603.73,0.3,-0.24956,0.00035,14.02426]
[1777088224838,20.48,77603.58,0.3,-0.24962,0.00035,14.02594]
[1777088226958,20.48,77603.51,0.3,-0.24965,0.00035,14.0269]
[1777088228897,20.48,77603.38,0.3,-0.2497,0.00035,14.02836]
[1777088228998,20.48,77603.69,0.3,-0.2496,0.00035,14.0254]
[1777088230918,20.48,77603.64,0.3,-0.24962,0.00035,14.02603]
[1777088231019,20.48,77603.64,0.3,-0.24963,0.00035,14.02614]
[1777088232199,20.48,77603.64,0.3,-0.24963,0.00035,14.02625]
[1777088232976,20.48,77603.64,0.3,-0.24963,0.00035,14.02625]
[1777088233065,20.48,77603.61,0.3,-0.24964,0.00035,14.02667]
[1777088239794,20.48,77603.85,0.3,-0.24957,0.00035,14.02466]
[1777088239826,20.48,77603.85,0.3,-0.24957,0.00035,14.02466]
[1777088240100,20.48,77603.85,0.3,-0.24957,0.00035,14.02466]
[1777088240118,20.48,77603.85,0.3,-0.24957,0.00035,14.02466]
[1777088240112,20.48,77603.85,0.3,-0.24958,0.00035,14.02484]
[1777088240227,20.48,77596.06,0.3,-0.25232,0.00035,14.10474]
[1777088243245,20.48,77588.27,0.3,-0.25508,0.00036,14.18395]
[1777088248297,20.48,77589.95,0.3,-0.25447,0.00035,14.16657]
[1777088253968,20.48,77590.41,0.3,-0.2543,0.00035,14.16168]
[1777088255291,20.48,77591.17,0.3,-0.25396,0.00035,14.14776]
[1777088255372,20.48,77591.8,0.3,-0.25373,0.00035,14.1413]
[1777088261305,20.48,77591.15,0.3,-0.25398,0.00035,14.14842]
[1777088261696,20.48,77593.92,0.3,-0.25301,0.00035,14.12031]
[1777088262683,20.48,77593.92,0.3,-0.25301,0.00035,14.12031]
[1777088262987,20.48,77594.4,0.3,-0.25284,0.00035,14.11552]
[1777088263408,20.48,77594.4,0.3,-0.25284,0.00035,14.11552]
[1777088263782,20.48,77595.07,0.3,-0.25261,0.00035,14.10883]
[1777088269427,20.48,77593.36,0.3,-0.25323,0.00035,14.12669]
[1777088276134,20.48,77591.53,0.3,-0.25388,0.00035,14.14543]
[1777088281510,20.49,77595.87,0.3,-0.25235,0.00035,14.10131]
[1777088286545,20.48,77599.62,0.3,-0.25098,0.00035,14.06162]
[1777088291580,20.48,77599.26,0.3,-0.25107,0.00035,14.06408]
[1777088297625,20.47,77599.02,0.3,-0.2511,0.00035,14.06512]
[1777088302657,20.47,77598.78,0.3,-0.25115,0.00035,14.06641]
[1777088306012,20.47,77598.78,0.3,-0.25113,0.00035,14.06594]
[1777088306096,20.47,77598.59,0.3,-0.25119,0.00035,14.06766]
[1777088306899,20.47,77598.59,0.3,-0.25119,0.00035,14.06766]
[1777088307001,20.47,77598.83,0.3,-0.2511,0.00035,14.06496]
[1777088309599,20.46,77598.83,0.3,-0.2511,0.00035,14.06485]
[1777088309628,20.46,77598.83,0.3,-0.2511,0.00035,14.06485]
[1777088309759,20.46,77597.63,0.3,-0.25151,0.00035,14.07694]
[1777088316755,20.46,77596.89,0.3,-0.25168,0.00035,14.07781]
[1777088322800,20.46,77595.03,0.3,-0.25232,0.00035,14.09619]
[1777088328614,20.46,77593.19,0.3,-0.25295,0.00035,14.11443]
[1777088334881,20.45,77591.51,0.3,-0.25352,0.00035,14.13076]
[1777088340954,20.45,77590.66,0.3,-0.25382,0.00035,14.13937]
[1777088346626,20.46,77588.92,0.3,-0.25444,0.00036,14.15721]
[1777088351743,20.46,77588.92,0.3,-0.25444,0.00036,14.15722]
[1777088357035,20.46,77593.58,0.3,-0.25281,0.00035,14.11049]
[1777088363078,20.46,77592.35,0.3,-0.25329,0.00035,14.12413]
[1777088368113,20.46,77591.98,0.3,-0.25344,0.00035,14.12868]
[1777088373149,20.47,77592.04,0.3,-0.25339,0.00035,14.12281]
[1777088378182,20.47,77591.32,0.3,-0.25367,0.00035,14.13092]
[1777088383218,20.47,77596.11,0.3,-0.252,0.00035,14.08272]
[1777088384270,20.47,77596.11,0.3,-0.252,0.00035,14.08272]
[1777088384296,20.47,77601.41,0.3,-0.25013,0.00035,14.02853]
[1777088384977,20.47,77601.41,0.3,-0.25013,0.00035,14.02853]
[1777088385007,20.47,77601.41,0.3,-0.25013,0.00035,14.02853]
[1777088385037,20.47,77601.41,0.3,-0.25013,0.00035,14.02853]
[1777088390266,20.48,77604.18,0.3,-0.24921,0.00035,14.0015]
[1777088395999,20.48,77603.58,0.3,-0.24947,0.00035,14.00916]
[1777088398167,20.48,77603.87,0.3,-0.24938,0.00035,14.00645]
[1777088398191,20.48,77603.87,0.3,-0.24938,0.00035,14.00645]
[1777088398261,20.48,77604.37,0.3,-0.2492,0.00035,14.00129]
[1777088399941,20.48,77606.55,0.3,-0.24844,0.00035,13.9788]
[1777088401519,20.48,77606.43,0.3,-0.24848,0.00035,13.98007]
[1777088402212,20.48,77606.84,0.3,-0.24834,0.00035,13.9759]
[1777088407344,20.48,77607.45,0.3,-0.24813,0.00035,13.96985]
[1777088407600,20.48,77607.45,0.3,-0.24813,0.00035,13.96985]
[1777088407660,20.48,77607.3,0.3,-0.24819,0.00035,13.97145]
[1777088412642,20.48,77613.57,0.3,-0.24601,0.00035,13.9068]
[1777088416051,20.49,77619.91,0.3,-0.24381,0.00035,13.84102]
[1777088418251,20.49,77627.88,0.3,-0.24107,0.00034,13.75774]
[1777088419473,20.49,77628.41,0.3,-0.24089,0.00034,13.75234]
[1777088419491,20.49,77628.41,0.3,-0.24089,0.00034,13.75234]
[1777088419517,20.49,77628.41,0.3,-0.24089,0.00034,13.75234]
[1777088419650,20.49,77628.41,0.3,-0.24089,0.00034,13.75234]
[1777088420218,20.49,77629.28,0.3,-0.24059,0.00034,13.74322]
[1777088421963,20.49,77635.03,0.3,-0.23862,0.00034,13.68249]
[1777088423184,20.49,77635.03,0.3,-0.23862,0.00034,13.68249]
[1777088428816,20.49,77638.44,0.3,-0.23743,0.00034,13.64589]
[1777088430840,20.48,77647.06,0.3,-0.23449,0.00034,13.55404]
[1777088436753,20.49,77647.38,0.3,-0.23433,0.00034,13.54476]
[1777088442632,20.49,77642.45,0.3,-0.23601,0.00034,13.59768]
[1777088454718,20.49,77645.67,0.3,-0.23494,0.00034,13.56401]
[1777088459752,20.49,77648.18,0.3,-0.2341,0.00034,13.53766]
[1777088464787,20.49,77649.92,0.3,-0.23353,0.00034,13.51969]
[1777088469824,20.49,77650.46,0.3,-0.23337,0.00034,13.51457]
[1777088474857,20.49,77651.87,0.3,-0.2329,0.00034,13.49964]
[1777088479892,20.49,77656.13,0.3,-0.23147,0.00034,13.45419]
[1777088485478,20.5,77655.9,0.3,-0.23156,0.00034,13.4571]
[1777088490969,20.5,77655.83,0.3,-0.23162,0.00034,13.45896]
[1777088497011,20.5,77655.7,0.3,-0.23162,0.00034,13.45498]
[1777088500386,20.5,77655.72,0.3,-0.23161,0.00034,13.45488]
[1777088500425,20.5,77655.72,0.3,-0.23161,0.00034,13.45488]
[1777088500456,20.5,77655.72,0.3,-0.23161,0.00034,13.45488]
[1777088501076,20.5,77655.72,0.3,-0.23161,0.00034,13.45488]
[1777088501146,20.5,77655.72,0.3,-0.23161,0.00034,13.45488]
[1777088501173,20.5,77655.72,0.3,-0.23161,0.00034,13.45488]
[1777088501247,20.5,77657.35,0.3,-0.23107,0.00034,13.43773]
[1777088502595,20.5,77657.35,0.3,-0.23107,0.00034,13.43765]
[1777088503071,20.5,77657.35,0.3,-0.23107,0.00034,13.43765]
[1777088503395,20.5,77657.35,0.3,-0.23107,0.00034,13.43765]
[1777088503402,20.5,77660.27,0.3,-0.23009,0.00034,13.40617]
[1777088504062,20.5,77660.27,0.3,-0.23009,0.00034,13.40612]
[1777088505621,20.5,77660.23,0.3,-0.2301,0.00034,13.40652]
[1777088506247,20.5,77660.23,0.3,-0.2301,0.00034,13.40652]
[1777088507142,20.5,77660.0,0.3,-0.23017,0.00034,13.40891]
[1777088507188,20.5,77660.43,0.3,-0.23003,0.00034,13.40419]
[1777088509310,20.5,77660.43,0.3,-0.23002,0.00034,13.4041]
[1777088510791,20.5,77660.87,0.3,-0.22987,0.00034,13.39924]
[1777088516143,20.5,77664.0,0.3,-0.22882,0.00033,13.36531]
[1777088521179,20.5,77664.67,0.3,-0.2286,0.00033,13.35808]
[1777088526214,20.5,77666.71,0.3,-0.22792,0.00033,13.33611]
[1777088531249,20.5,77672.72,0.3,-0.22593,0.00033,13.27138]
[1777088536285,20.5,77672.64,0.3,-0.22597,0.00033,13.27285]
[1777088539042,20.5,77674.1,0.3,-0.2255,0.00033,13.25724]
[1777088545347,20.51,77675.76,0.3,-0.22498,0.00033,13.24021]
[1777088550381,20.51,77676.66,0.3,-0.2247,0.00033,13.23118]
[1777088550782,20.51,77676.66,0.3,-0.2247,0.00033,13.23118]
[1777088550810,20.51,77676.66,0.3,-0.2247,0.00033,13.23118]
[1777088550822,20.51,77676.66,0.3,-0.2247,0.00033,13.23118]
[1777088551389,20.51,77676.71,0.3,-0.22462,0.00033,13.22469]
[1777088552608,20.51,77676.95,0.3,-0.22454,0.00033,13.22204]
[1777088554236,20.51,77677.54,0.3,-0.22435,0.00033,13.21557]
[1777088554406,20.51,77677.54,0.3,-0.22435,0.00033,13.21557]
[1777088554439,20.51,77669.99,0.3,-0.22685,0.00033,13.29756]
[1777088554470,20.51,77669.99,0.3,-0.22685,0.00033,13.29756]
[1777088554508,20.51,77669.99,0.3,-0.22685,0.00033,13.29756]
[1777088554536,20.51,77669.99,0.3,-0.22685,0.00033,13.29756]
[1777088555417,20.51,77669.99,0.3,-0.22684,0.00033,13.29739]
[1777088556123,20.51,77669.99,0.3,-0.22684,0.00033,13.29739]
[1777088556149,20.51,77669.99,0.3,-0.22684,0.00033,13.29739]
[1777088556167,20.51,77669.99,0.3,-0.22684,0.00033,13.29739]
[1777088556424,20.51,77664.46,0.3,-0.22868,0.00033,13.35694]
[1777088557753,20.51,77664.46,0.3,-0.22868,0.00033,13.35694]
[1777088557907,20.51,77664.46,0.3,-0.22868,0.00033,13.35694]
[1777088558047,20.51,77664.46,0.3,-0.22868,0.00033,13.35694]
[1777088558438,20.51,77660.84,0.3,-0.22987,0.00034,13.39528]
[1777088559618,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088559841,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088559859,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088559997,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088560022,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088560069,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088560075,20.5,77661.46,0.3,-0.22965,0.00034,13.38823]
[1777088560452,20.5,77661.47,0.3,-0.22964,0.00034,13.38776]
[1777088561456,20.5,77676.33,0.3,-0.22468,0.00033,13.22643]
[1777088564112,20.5,77680.18,0.3,-0.22338,0.00033,13.18381]
[1777088564126,20.5,77680.18,0.3,-0.22338,0.00033,13.18381]
[1777088564265,20.5,77679.97,0.3,-0.22345,0.00033,13.18581]
[1777088564850,20.5,77679.97,0.3,-0.22345,0.00033,13.18581]
[1777088565769,20.5,77676.31,0.3,-0.22465,0.00033,13.22542]
[1777088565799,20.5,77676.31,0.3,-0.22465,0.00033,13.22542]
[1777088566708,20.5,77674.54,0.3,-0.22522,0.00033,13.24436]
[1777088566731,20.5,77674.54,0.3,-0.22522,0.00033,13.24436]
[1777088567056,20.5,77674.54,0.3,-0.22522,0.00033,13.24436]
[1777088567425,20.5,77674.54,0.3,-0.22522,0.00033,13.24436]
[1777088567306,20.5,77674.54,0.3,-0.22521,0.00033,13.24402]
[1777088568139,20.5,77674.54,0.3,-0.22521,0.00033,13.24402]
[1777088568144,20.5,77674.54,0.3,-0.22521,0.00033,13.24402]
[1777088568304,20.5,77674.4,0.3,-0.22525,0.00033,13.24521]
[1777088570862,20.5,77674.45,0.3,-0.22522,0.00033,13.24433]
[1777088576563,20.49,77675.71,0.3,-0.22474,0.00033,13.22844]
[1777088581958,20.49,77676.61,0.3,-0.2244,0.00033,13.21708]
[1777088582255,20.49,77676.61,0.3,-0.2244,0.00033,13.21708]
[1777088582379,20.49,77676.61,0.3,-0.2244,0.00033,13.21708]
[1777088582450,20.48,77676.22,0.3,-0.22452,0.00033,13.22102]
[1777088584272,20.48,77676.4,0.3,-0.22445,0.00033,13.21874]
[1777088584355,20.48,77676.11,0.3,-0.22453,0.00033,13.22158]
[1777088586735,20.48,77677.36,0.3,-0.2241,0.00033,13.20731]
[1777088587219,20.48,77677.21,0.3,-0.22414,0.00033,13.20861]
[1777088593475,20.48,77679.23,0.3,-0.22342,0.00033,13.18491]
[1777088597306,20.47,77679.13,0.3,-0.2234,0.00033,13.18408]
[1777088598263,20.47,77679.86,0.3,-0.22314,0.00033,13.17562]
[1777088598280,20.47,77679.86,0.3,-0.22314,0.00033,13.17562]
[1777088598479,20.47,77679.86,0.3,-0.22314,0.00033,13.17562]
[1777088599440,20.47,77684.35,0.3,-0.22163,0.00033,13.12547]
[1777088602510,20.46,77684.84,0.3,-0.22143,0.00033,13.11869]
[1777088602522,20.46,77684.84,0.3,-0.22143,0.00033,13.11869]
[1777088604536,20.46,77684.72,0.3,-0.22144,0.00033,13.11895]
[1777088608590,20.45,77685.02,0.3,-0.22128,0.00033,13.11353]
[1777088608789,20.45,77685.02,0.3,-0.22126,0.00033,13.113]
[1777088613824,20.45,77685.78,0.3,-0.22087,0.00033,13.09593]
[1777088618934,20.44,77686.09,0.3,-0.2207,0.00033,13.09042]
[1777088621050,20.44,77686.17,0.3,-0.22064,0.00033,13.08839]
[1777088621060,20.44,77686.17,0.3,-0.22064,0.00033,13.08839]
[1777088621147,20.44,77686.39,0.3,-0.22055,0.00033,13.08534]
[1777088621804,20.44,77686.39,0.3,-0.22055,0.00033,13.08534]
[1777088622821,20.43,77686.82,0.3,-0.22039,0.00033,13.07997]
[1777088622896,20.43,77686.74,0.3,-0.2204,0.00033,13.08023]
[1777088624419,20.43,77686.74,0.3,-0.2204,0.00033,13.08023]
[1777088624840,20.43,77686.59,0.3,-0.22043,0.00033,13.08126]
[1777088624942,20.43,77682.89,0.3,-0.22163,0.00033,13.12134]
[1777088630545,20.42,77682.07,0.3,-0.2218,0.00033,13.127]
[1777088635938,20.41,77678.84,0.3,-0.22277,0.00033,13.15905]
[1777088642020,20.4,77678.87,0.3,-0.22262,0.00033,13.15398]
[1777088644533,20.4,77678.9,0.3,-0.22259,0.00033,13.15299]
[1777088649546,20.39,77679.72,0.3,-0.22222,0.00033,13.14067]
[1777088654546,20.38,77679.69,0.3,-0.22213,0.00033,13.1377]
[1777088659554,20.37,77680.14,0.3,-0.22189,0.00033,13.12944]
[1777088660915,20.37,77678.24,0.3,-0.22248,0.00033,13.14903]
[1777088660944,20.37,77678.24,0.3,-0.22248,0.00033,13.14903]
[1777088663745,20.36,77678.54,0.3,-0.22232,0.00033,13.14369]
[1777088663840,20.36,77678.54,0.3,-0.22232,0.00033,13.14369]
[1777088663876,20.36,77678.54,0.3,-0.22232,0.00033,13.14369]
[1777088664175,20.36,77678.59,0.3,-0.22228,0.00033,13.14245]
[1777088670025,20.35,77682.87,0.3,-0.22076,0.00033,13.09192]
[1777088675812,20.34,77682.71,0.3,-0.22066,0.00033,13.08438]
[1777088677187,20.34,77682.96,0.3,-0.22054,0.00033,13.08035]
[1777088677533,20.34,77682.96,0.3,-0.22054,0.00033,13.08035]
[1777088680109,20.33,77684.92,0.3,-0.21983,0.00033,13.05676]
[1777088681588,20.33,77684.96,0.3,-0.21979,0.00033,13.05511]
[1777088687336,20.32,77684.25,0.3,-0.21991,0.00033,13.05936]
[1777088691448,20.31,77685.53,0.3,-0.21944,0.00033,13.04338]
[1777088691573,20.31,77685.77,0.3,-0.21934,0.00033,13.04013]
[1777088693744,20.31,77682.92,0.3,-0.22025,0.00033,13.07058]
[1777088694386,20.31,77680.69,0.3,-0.22097,0.00033,13.09467]
[1777088697817,20.3,77680.81,0.3,-0.22087,0.00033,13.09141]
[1777088698415,20.3,77680.81,0.3,-0.22085,0.00033,13.09076]
[1777088703450,20.29,77681.73,0.3,-0.22045,0.00033,13.0773]
[1777088708483,20.28,77682.86,0.3,-0.21998,0.00033,13.06147]
[1777088711504,20.28,77691.66,0.3,-0.21703,0.00033,12.96154]
[1777088712877,20.28,77691.35,0.3,-0.21711,0.00033,12.96444]
[1777088712898,20.28,77691.35,0.3,-0.21711,0.00033,12.96444]
[1777088713518,20.26,77691.56,0.3,-0.21685,0.00033,12.95552]
[1777088714052,20.26,77691.56,0.3,-0.21685,0.00033,12.95552]
[1777088714075,20.26,77691.56,0.3,-0.21685,0.00033,12.95552]
[1777088714256,20.26,77691.56,0.3,-0.21685,0.00033,12.95552]
[1777088714583,20.26,77691.56,0.3,-0.21685,0.00033,12.95552]
[1777088714760,20.24,77691.42,0.3,-0.21671,0.00033,12.95066]
[1777088720568,20.12,77694.35,0.3,-0.21431,0.00033,12.86762]
[1777088727019,20.02,77692.45,0.3,-0.21386,0.00033,12.85154]
[1777088732198,19.92,77692.97,0.3,-0.2125,0.00033,12.80015]
[1777088734002,19.89,77698.38,0.3,-0.21038,0.00033,12.72629]
[1777088736157,19.89,77701.0,0.3,-0.2095,0.00033,12.69515]
[1777088736400,19.89,77701.0,0.3,-0.2095,0.00033,12.69515]
[1777088736449,19.89,77701.0,0.3,-0.2095,0.00033,12.69515]
[1777088736477,19.89,77701.0,0.3,-0.2095,0.00033,12.69515]
[1777088741714,19.89,77701.78,0.3,-0.20917,0.00033,12.68364]
[1777088746810,19.88,77701.52,0.3,-0.20919,0.00033,12.68436]
[1777088752345,19.88,77703.59,0.3,-0.20847,0.00033,12.65905]
[1777088755041,19.87,77706.41,0.3,-0.20753,0.00033,12.62554]
[1777088755070,19.87,77706.41,0.3,-0.20753,0.00033,12.62554]
[1777088755101,19.87,77706.41,0.3,-0.20753,0.00033,12.62554]
[1777088755129,19.87,77706.41,0.3,-0.20753,0.00033,12.62554]
[1777088756725,19.87,77702.61,0.3,-0.20875,0.00033,12.66869]
[1777088757011,19.87,77702.61,0.3,-0.20875,0.00033,12.66869]
[1777088757024,19.87,77702.61,0.3,-0.20875,0.00033,12.66869]
[1777088757112,19.87,77701.89,0.3,-0.20897,0.00033,12.67643]
[1777088758780,19.87,77701.89,0.3,-0.20895,0.00033,12.67585]
[1777088759509,19.87,77701.68,0.3,-0.209,0.00033,12.67774]
[1777088764876,19.86,77700.45,0.3,-0.20932,0.00033,12.6889]
[1777088769911,19.86,77698.35,0.3,-0.20997,0.00033,12.71157]
[1777088772577,19.86,77698.52,0.3,-0.2099,0.00033,12.70928]
[1777088773011,19.86,77698.18,0.3,-0.21001,0.00033,12.71288]
[1777088773020,19.86,77698.18,0.3,-0.21001,0.00033,12.71288]
[1777088775038,19.85,77698.74,0.3,-0.2098,0.00033,12.70577]
[1777088775054,19.85,77698.74,0.3,-0.2098,0.00033,12.70577]
[1777088775188,19.85,77698.76,0.3,-0.20979,0.00033,12.70523]
[1777088776058,19.85,77698.76,0.3,-0.20979,0.00033,12.70523]
[1777088776070,19.85,77698.76,0.3,-0.20979,0.00033,12.70523]
[1777088776096,19.85,77698.76,0.3,-0.20979,0.00033,12.70523]
[1777088776157,19.85,77698.54,0.3,-0.20985,0.00033,12.70746]
[1777088777056,19.85,77698.54,0.3,-0.20985,0.00033,12.70746]
[1777088777098,19.85,77698.54,0.3,-0.20985,0.00033,12.70746]
[1777088778277,19.85,77699.55,0.3,-0.20951,0.00033,12.69549]
[1777088778295,19.85,77699.55,0.3,-0.20951,0.00033,12.69549]
[1777088779103,19.85,77700.56,0.3,-0.20917,0.00033,12.68351]
[1777088779111,19.85,77700.56,0.3,-0.20917,0.00033,12.68351]
[1777088779185,19.85,77700.56,0.3,-0.20916,0.00033,12.68322]
[1777088785519,19.85,77700.31,0.3,-0.20921,0.00033,12.68477]
[1777088787212,19.85,77700.45,0.3,-0.20915,0.00033,12.68263]
[1777088792238,19.84,77700.17,0.3,-0.20913,0.00033,12.67838]
[1777088793312,19.84,77700.17,0.3,-0.20913,0.00033,12.67811]
[1777088793697,19.84,77700.17,0.3,-0.20913,0.00033,12.67811]
[1777088793702,19.84,77700.17,0.3,-0.20912,0.00033,12.67784]
[1777088795301,19.84,77700.58,0.3,-0.20898,0.00033,12.67282]
[1777088795332,19.84,77700.58,0.3,-0.20898,0.00033,12.67282]
[1777088795461,19.84,77700.96,0.3,-0.20884,0.00033,12.66815]
[1777088795741,19.84,77700.96,0.3,-0.20884,0.00033,12.66815]
[1777088796145,19.84,77700.72,0.3,-0.20892,0.00033,12.67066]
[1777088797339,19.84,77700.72,0.3,-0.20892,0.00033,12.67066]
[1777088802847,19.84,77699.9,0.3,-0.20914,0.00033,12.67849]
[1777088803401,19.84,77699.9,0.3,-0.20914,0.00033,12.67849]
[1777088803503,19.83,77699.81,0.3,-0.20916,0.00033,12.67926]
[1777088808164,19.83,77699.91,0.3,-0.2091,0.00033,12.67725]
[1777088808173,19.83,77699.91,0.3,-0.2091,0.00033,12.67725]
[1777088812106,19.83,77699.91,0.3,-0.20906,0.00033,12.67582]
[1777088813552,19.83,77699.8,0.3,-0.20909,0.00033,12.67681]
[1777088819254,19.82,77699.02,0.3,-0.20929,0.00033,12.68383]
[1777088826302,19.82,77699.26,0.3,-0.20916,0.00033,12.67898]
[1777088831373,19.82,77699.68,0.3,-0.20898,0.00033,12.67267]
[1777088834122,19.81,77699.42,0.3,-0.20905,0.00033,12.67512]
[1777088834127,19.81,77699.42,0.3,-0.20905,0.00033,12.67512]
[1777088837362,19.81,77699.52,0.3,-0.209,0.00033,12.67339]
[1777088837847,19.81,77699.53,0.3,-0.20898,0.00033,12.67271]
[1777088843728,19.81,77699.12,0.3,-0.20908,0.00033,12.67632]
[1777088847776,19.8,77705.46,0.3,-0.20696,0.00033,12.6011]
[1777088847789,19.8,77705.46,0.3,-0.20696,0.00033,12.6011]
[1777088852061,19.8,77708.46,0.3,-0.20589,0.00033,12.55922]
[1777088852064,19.8,77708.46,0.3,-0.20589,0.00033,12.55922]
[1777088852684,19.8,77709.11,0.3,-0.20567,0.00033,12.5515]
[1777088853792,19.8,77709.47,0.3,-0.20555,0.00033,12.54717]
[1777088854075,19.8,77709.47,0.3,-0.20555,0.00033,12.54717]
[1777088854082,19.8,77709.47,0.3,-0.20555,0.00033,12.54717]
[1777088854096,19.8,77709.47,0.3,-0.20555,0.00033,12.54717]
[1777088854771,19.8,77709.63,0.3,-0.20549,0.00033,12.54517]
[1777088856102,19.8,77710.09,0.3,-0.20534,0.00033,12.53969]
[1777088856112,19.8,77710.09,0.3,-0.20534,0.00033,12.53969]
[1777088861116,19.8,77710.94,0.3,-0.20505,0.00033,12.52918]
[1777088864223,19.8,77713.39,0.3,-0.20424,0.00032,12.50025]
[1777088864231,19.8,77713.39,0.3,-0.20424,0.00032,12.50025]
[1777088864259,19.8,77713.39,0.3,-0.20424,0.00032,12.50025]
[1777088864360,19.8,77713.39,0.3,-0.20424,0.00032,12.50016]
[1777088869606,19.8,77715.18,0.3,-0.20365,0.00032,12.47886]
[1777088874641,19.8,77714.34,0.3,-0.20391,0.00032,12.4883]
[1777088876157,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876187,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876218,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876246,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876277,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876307,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876336,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876365,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876386,19.8,77714.47,0.3,-0.20386,0.00032,12.48671]
[1777088876655,19.8,77715.79,0.3,-0.20343,0.00032,12.47121]
[1777088880686,19.8,77709.43,0.3,-0.20548,0.00033,12.54485]
[1777088880863,19.8,77709.43,0.3,-0.20548,0.00033,12.54485]
[1777088881150,19.8,77709.43,0.3,-0.20548,0.00033,12.54485]
[1777088881801,19.79,77706.6,0.3,-0.2064,0.00033,12.57769]
[1777088887293,19.79,77704.25,0.3,-0.20715,0.00033,12.60428]
[1777088887315,19.79,77704.25,0.3,-0.20715,0.00033,12.60428]
[1777088887360,19.79,77704.25,0.3,-0.20715,0.00033,12.60428]
[1777088887733,19.79,77703.83,0.3,-0.20729,0.00033,12.60901]
[1777088889746,19.79,77697.55,0.3,-0.20935,0.00033,12.6818]
[1777088894781,19.79,77694.47,0.3,-0.21036,0.00033,12.71748]
[1777088898847,19.79,77695.88,0.3,-0.2099,0.00033,12.70107]
[1777088901506,19.79,77695.21,0.3,-0.21012,0.00033,12.70881]
[1777088901920,19.79,77695.23,0.3,-0.21011,0.00033,12.70856]
[1777088904049,19.79,77694.89,0.3,-0.21022,0.00033,12.71249]
[1777088904781,19.79,77694.89,0.3,-0.21022,0.00033,12.71249]
[1777088904808,19.79,77694.89,0.3,-0.21022,0.00033,12.71249]
[1777088905798,19.79,77693.88,0.3,-0.21055,0.00033,12.72412]
[1777088914921,19.79,77693.47,0.3,-0.21061,0.00033,12.72228]
[1777088920319,19.79,77692.99,0.3,-0.21076,0.00033,12.7274]
[1777088927006,19.79,77693.08,0.3,-0.2107,0.00033,12.72554]
[1777088932041,19.79,77692.62,0.3,-0.21084,0.00033,12.7303]
[1777088936071,19.79,77692.34,0.3,-0.21093,0.00033,12.73326]
[1777088937181,19.78,77698.49,0.3,-0.20888,0.00033,12.66144]
[1777088940554,19.78,77703.3,0.3,-0.20729,0.00033,12.60536]
[1777088941462,19.78,77703.52,0.3,-0.20722,0.00033,12.6028]
[1777088942905,19.78,77703.81,0.3,-0.20712,0.00033,12.59942]
[1777088944012,19.78,77704.81,0.3,-0.2068,0.00033,12.58778]
[1777088947106,19.78,77705.03,0.3,-0.20672,0.00033,12.58521]
[1777088952065,19.78,77701.95,0.3,-0.20773,0.00033,12.62098]
[1777088954341,19.78,77697.6,0.3,-0.20916,0.00033,12.6714]
[1777088959623,19.78,77696.75,0.3,-0.20943,0.00033,12.68076]
[1777088959712,19.78,77696.15,0.3,-0.20962,0.00033,12.68761]
[1777088963678,19.78,77696.34,0.3,-0.20955,0.00033,12.68504]
[1777088963776,19.78,77696.41,0.3,-0.20952,0.00033,12.6841]
[1777088969300,19.78,77696.72,0.3,-0.2094,0.00033,12.67973]
[1777088974276,19.78,77696.34,0.3,-0.20952,0.00033,12.68386]
[1777088979300,19.78,77694.75,0.3,-0.20995,0.00033,12.69517]
[1777088979900,19.78,77694.75,0.3,-0.20995,0.00033,12.69517]
[1777088979909,19.78,77694.75,0.3,-0.20995,0.00033,12.69517]
[1777088981932,19.77,77694.95,0.3,-0.20987,0.00033,12.69239]
[1777088981941,19.77,77694.95,0.3,-0.20987,0.00033,12.69239]
[1777088983970,19.77,77694.57,0.3,-0.20998,0.00033,12.69648]
[1777088984350,19.77,77694.57,0.3,-0.20998,0.00033,12.69632]
[1777088989686,19.77,77694.57,0.3,-0.20996,0.00033,12.69568]
[1777088996489,19.77,77693.66,0.3,-0.21022,0.00033,12.70483]
[1777089000519,19.77,77684.31,0.3,-0.21331,0.00033,12.81213]
[1777089001897,19.77,77684.31,0.3,-0.21331,0.00033,12.81213]
[1777089006305,19.76,77683.86,0.3,-0.21342,0.00033,12.81574]
[1777089006873,19.76,77684.63,0.3,-0.21315,0.00033,12.80656]
[1777089012603,19.76,77686.09,0.3,-0.21262,0.00033,12.78813]
[1777089021669,19.75,77687.15,0.3,-0.21222,0.00033,12.77442]
[1777089024564,19.75,77688.0,0.3,-0.21193,0.00033,12.76427]
[1777089024572,19.75,77688.0,0.3,-0.21193,0.00033,12.76427]
[1777089024632,19.75,77688.0,0.3,-0.21193,0.00033,12.76427]
[1777089024661,19.75,77688.0,0.3,-0.21193,0.00033,12.76427]
[1777089024720,19.75,77688.28,0.3,-0.21183,0.00033,12.76087]
[1777089029726,19.75,77688.96,0.3,-0.21158,0.00033,12.75222]
[1777089034706,19.75,77693.45,0.3,-0.21001,0.00033,12.69329]
[1777089034807,19.75,77694.66,0.3,-0.2096,0.00033,12.67904]
[1777089040190,19.75,77695.36,0.3,-0.20934,0.00033,12.66997]
[1777089040290,19.75,77695.36,0.3,-0.20934,0.00033,12.66978]
[1777089048858,19.74,77694.81,0.3,-0.20947,0.00033,12.67455]
[1777089051620,19.74,77693.6,0.3,-0.20986,0.00033,12.68816]
[1777089051879,19.74,77693.33,0.3,-0.20994,0.00033,12.69107]
[1777089055907,19.74,77686.03,0.3,-0.21234,0.00033,12.77471]
[1777089061613,19.73,77686.07,0.3,-0.21229,0.00033,12.77265]
[1777089071686,19.73,77686.48,0.3,-0.21205,0.00033,12.76441]
[1777089081521,19.72,77686.84,0.3,-0.21189,0.00033,12.75872]
[1777089088353,19.71,77687.12,0.3,-0.21167,0.00033,12.75122]
[1777089094265,19.7,77684.87,0.3,-0.21227,0.00033,12.76816]
[1777089099977,19.7,77685.95,0.3,-0.21186,0.00033,12.75399]
[1777089106746,19.7,77686.58,0.3,-0.2116,0.00033,12.74473]
[1777089112666,19.69,77687.76,0.3,-0.21111,0.00033,12.72781]
[1777089114269,19.69,77690.32,0.3,-0.21024,0.00033,12.69736]
[1777089114370,19.69,77690.32,0.3,-0.21023,0.00033,12.69705]
[1777089120432,19.68,77690.62,0.3,-0.2101,0.00033,12.69233]
[1777089128183,19.68,77690.64,0.3,-0.21008,0.00033,12.69166]
[1777089130118,19.68,77690.23,0.3,-0.21018,0.00033,12.69506]
[1777089130178,19.68,77690.23,0.3,-0.21018,0.00033,12.69506]
[1777089130207,19.68,77690.23,0.3,-0.21018,0.00033,12.69506]
[1777089130426,19.68,77689.69,0.3,-0.21035,0.00033,12.70119]
[1777089131599,19.68,77689.69,0.3,-0.21035,0.00033,12.70119]
[1777089132312,19.68,77690.67,0.3,-0.21002,0.00033,12.68961]
[1777089132860,19.68,77689.08,0.3,-0.21055,0.00033,12.70797]
[1777089134350,19.68,77689.08,0.3,-0.21054,0.00033,12.70782]
[1777089134359,19.68,77689.08,0.3,-0.21054,0.00033,12.70782]
[1777089134424,19.68,77689.08,0.3,-0.21054,0.00033,12.70782]
[1777089134525,19.68,77689.03,0.3,-0.21055,0.00033,12.70824]
[1777089136386,19.68,77689.03,0.3,-0.21055,0.00033,12.70824]
[1777089137052,19.68,77689.03,0.3,-0.21054,0.00033,12.70792]
[1777089138424,19.68,77689.03,0.3,-0.21054,0.00033,12.70776]
[1777089138430,19.68,77689.03,0.3,-0.21054,0.00033,12.70776]
[1777089138525,19.67,77689.51,0.3,-0.21038,0.00033,12.70202]
[1777089139797,19.67,77689.51,0.3,-0.21038,0.00033,12.70202]
[1777089140442,19.67,77689.51,0.3,-0.21037,0.00033,12.70186]
[1777089140544,19.67,77689.51,0.3,-0.21037,0.00033,12.70172]
[1777089142474,19.67,77689.51,0.3,-0.21036,0.00033,12.70158]
[1777089142575,19.67,77689.51,0.3,-0.21036,0.00033,12.70144]
[1777089148551,19.67,77689.51,0.3,-0.21034,0.00033,12.70062]
[1777089154729,19.67,77688.8,0.3,-0.21049,0.00033,12.7022]
[1777089161642,19.67,77689.63,0.3,-0.21018,0.00033,12.69147]
[1777089167660,19.67,77689.61,0.3,-0.21018,0.00033,12.69138]
[1777089173727,19.66,77688.86,0.3,-0.2104,0.00033,12.69917]
[1777089179035,19.66,77689.56,0.3,-0.21016,0.00033,12.69061]
[1777089184103,19.66,77690.03,0.3,-0.20999,0.00033,12.6847]
[1777089190049,19.66,77689.49,0.3,-0.21016,0.00033,12.6905]
[1777089191081,19.66,77678.02,0.3,-0.21399,0.00034,12.82359]
[1777089191774,19.66,77678.02,0.3,-0.21399,0.00034,12.82359]
[1777089192851,19.66,77676.78,0.3,-0.21441,0.00034,12.83785]
[1777089192859,19.66,77676.78,0.3,-0.21441,0.00034,12.83785]
[1777089192894,19.66,77674.73,0.3,-0.21509,0.00034,12.86134]
[1777089195976,19.66,77673.58,0.3,-0.21547,0.00034,12.8741]
[1777089197382,19.66,77674.22,0.3,-0.21523,0.00034,12.86611]
[1777089199991,19.66,77675.03,0.3,-0.21494,0.00034,12.85613]
[1777089200020,19.66,77675.03,0.3,-0.21494,0.00034,12.85613]
[1777089204049,19.65,77677.05,0.3,-0.21423,0.00034,12.83151]
[1777089204056,19.65,77677.05,0.3,-0.21423,0.00034,12.83151]
[1777089204775,19.65,77679.84,0.3,-0.21328,0.00034,12.79888]
[1777089205517,19.65,77679.84,0.3,-0.21327,0.00034,12.79862]
[1777089210990,19.65,77679.43,0.3,-0.21336,0.00034,12.80184]
[1777089216028,19.65,77678.84,0.3,-0.21348,0.00034,12.80197]
[1777089221678,19.65,77678.38,0.3,-0.21363,0.00034,12.80722]
[1777089226625,19.65,77678.45,0.3,-0.2136,0.00034,12.80623]
[1777089226634,19.65,77678.45,0.3,-0.2136,0.00034,12.80623]
[1777089232138,19.65,77675.74,0.3,-0.21451,0.00034,12.83742]
[1777089233223,19.65,77673.44,0.3,-0.21529,0.00034,12.8642]
[1777089233973,19.65,77673.44,0.3,-0.21529,0.00034,12.8642]
[1777089239190,19.66,77672.53,0.3,-0.21575,0.00034,12.87983]
[1777089244982,19.66,77672.42,0.3,-0.2158,0.00034,12.88171]
[1777089250268,19.66,77672.42,0.3,-0.21583,0.00034,12.8826]
[1777089256330,19.66,77671.97,0.3,-0.21599,0.00034,12.88807]
[1777089256432,19.66,77671.88,0.3,-0.21604,0.00034,12.88964]
[1777089259653,19.66,77671.68,0.3,-0.21611,0.00034,12.89221]
[1777089265584,19.67,77672.09,0.3,-0.21599,0.00034,12.88804]
[1777089265614,19.67,77672.09,0.3,-0.21599,0.00034,12.88804]
[1777089265968,19.67,77672.09,0.3,-0.21599,0.00034,12.88804]
[1777089268535,19.67,77672.61,0.3,-0.21583,0.00034,12.88274]
[1777089274569,19.67,77672.11,0.3,-0.21596,0.00034,12.88322]
[1777089278674,19.67,77671.71,0.3,-0.21611,0.00034,12.88833]
[1777089278775,19.67,77672.55,0.3,-0.21583,0.00034,12.87876]
[1777089284300,19.67,77673.07,0.3,-0.21567,0.00034,12.87337]
[1777089289074,19.67,77672.84,0.3,-0.21576,0.00034,12.87638]
[1777089292903,19.68,77674.91,0.3,-0.21507,0.00034,12.85305]
[1777089292934,19.68,77674.91,0.3,-0.21507,0.00034,12.85305]
[1777089292943,19.68,77674.91,0.3,-0.21507,0.00034,12.85305]
[1777089298604,19.68,77674.76,0.3,-0.21515,0.00034,12.85561]
[1777089307854,19.68,77674.34,0.3,-0.21532,0.00034,12.86133]
[1777089313811,19.68,77674.34,0.3,-0.21535,0.00034,12.86257]
[1777089319751,19.69,77674.33,0.3,-0.21539,0.00034,12.86391]
[1777089323827,19.69,77674.2,0.3,-0.21546,0.00034,12.86646]
[1777089324201,19.69,77674.0,0.3,-0.21554,0.00034,12.86914]
[1777089324962,19.69,77659.11,0.3,-0.22062,0.00034,13.0405]
[1777089325461,19.69,77659.11,0.3,-0.22062,0.00034,13.0405]
[1777089326292,19.69,77659.11,0.3,-0.22063,0.00034,13.04086]
[1777089331431,19.69,77656.29,0.3,-0.22162,0.00034,13.07369]
[1777089331862,19.69,77656.29,0.3,-0.22162,0.00034,13.07369]
[1777089332416,19.69,77656.68,0.3,-0.22142,0.00034,13.06322]
[1777089333491,19.69,77656.68,0.3,-0.22142,0.00034,13.06334]
[1777089334145,19.69,77656.68,0.3,-0.22143,0.00034,13.06346]
[1777089339580,19.7,77657.02,0.3,-0.22136,0.00034,13.06124]
[1777089339682,19.7,77657.47,0.3,-0.22121,0.00034,13.05646]
[1777089343920,19.7,77658.32,0.3,-0.22096,0.00034,13.04786]
[1777089345689,19.7,77658.32,0.3,-0.22097,0.00034,13.04824]
[1777089350969,19.71,77658.73,0.3,-0.22092,0.00034,13.04662]
[1777089357873,19.71,77658.88,0.3,-0.2209,0.00034,13.04622]
[1777089357884,19.71,77658.88,0.3,-0.2209,0.00034,13.04622]
[1777089357895,19.71,77658.88,0.3,-0.2209,0.00034,13.04622]
[1777089357967,19.72,77659.01,0.3,-0.22091,0.00034,13.0465]
[1777089360261,19.72,77659.01,0.3,-0.22092,0.00034,13.04687]
[1777089360610,19.72,77658.77,0.3,-0.22102,0.00034,13.04998]
[1777089361039,19.72,77658.83,0.3,-0.22101,0.00034,13.04967]
[1777089361825,19.72,77658.83,0.3,-0.22101,0.00034,13.04967]
[1777089363054,19.72,77648.47,0.3,-0.2246,0.00035,13.1683]
[1777089368089,19.73,77644.27,0.3,-0.22611,0.00035,13.21785]
[1777089369996,19.73,77643.77,0.3,-0.2263,0.00035,13.2239]
[1777089370028,19.73,77643.77,0.3,-0.2263,0.00035,13.2239]
[1777089370126,19.73,77645.0,0.3,-0.22589,0.00035,13.21043]
[1777089376144,19.74,77648.69,0.3,-0.2247,0.00035,13.17159]
[1777089378292,19.74,77648.06,0.3,-0.22493,0.00035,13.17924]
[1777089378431,19.74,77647.34,0.3,-0.22519,0.00035,13.18789]
[1777089378991,19.74,77647.34,0.3,-0.22519,0.00035,13.18789]
[1777089382816,19.74,77646.72,0.3,-0.22544,0.00035,13.19593]
[1777089382917,19.75,77646.51,0.3,-0.22556,0.00035,13.19984]
[1777089389237,19.76,77644.52,0.3,-0.22634,0.00035,13.22539]
[1777089394272,19.76,77644.3,0.3,-0.22643,0.00035,13.22436]
[1777089399617,19.77,77643.72,0.3,-0.22671,0.00035,13.23355]
[1777089404530,19.78,77642.69,0.3,-0.22715,0.00035,13.2478]
[1777089404900,19.78,77642.69,0.3,-0.22717,0.00035,13.24833]
[1777089410383,19.82,77640.14,0.3,-0.22855,0.00035,13.29332]
[1777089415419,19.85,77639.37,0.3,-0.22913,0.00035,13.312]
[1777089424171,19.87,77640.88,0.3,-0.22877,0.00035,13.30068]
[1777089429760,19.88,77641.38,0.3,-0.22872,0.00035,13.29898]
[1777089435559,19.89,77641.07,0.3,-0.229,0.00035,13.30812]
[1777089440594,19.9,77641.16,0.3,-0.22909,0.00035,13.31099]
[1777089445630,19.91,77640.97,0.3,-0.22927,0.00035,13.31679]
[1777089451672,19.93,77640.95,0.3,-0.22934,0.00035,13.31522]
[1777089458084,19.94,77641.14,0.3,-0.22938,0.00035,13.31666]
[1777089464486,19.95,77641.1,0.3,-0.22957,0.00035,13.32268]
[1777089467652,19.95,77641.1,0.3,-0.22957,0.00035,13.32268]
[1777089473799,19.97,77641.23,0.3,-0.22968,0.00035,13.32617]
[1777089479868,19.98,77641.32,0.3,-0.22982,0.00035,13.33083]
[1777089484903,19.99,77641.29,0.3,-0.22994,0.00035,13.33465]
[1777089490084,20.0,77641.7,0.3,-0.22988,0.00035,13.33289]
[1777089496271,20.01,77641.68,0.3,-0.23001,0.00035,13.33724]
[1777089498621,20.02,77642.32,0.3,-0.22986,0.00035,13.33222]
[1777089499001,20.02,77641.94,0.3,-0.23001,0.00035,13.33709]
[1777089504037,20.03,77646.72,0.3,-0.22847,0.00034,13.28768]
[1777089511088,20.04,77647.35,0.3,-0.22834,0.00034,13.27967]
[1777089517132,20.05,77647.3,0.3,-0.22848,0.00034,13.2843]
[1777089523172,20.06,77647.62,0.3,-0.22848,0.00034,13.28447]
[1777089528207,20.07,77647.34,0.3,-0.22866,0.00034,13.29011]
[1777089533242,20.08,77647.77,0.3,-0.22859,0.00034,13.28788]
[1777089538277,20.08,77648.15,0.3,-0.22853,0.00034,13.28617]
[1777089545326,20.09,77648.19,0.3,-0.22863,0.00034,13.28931]
[1777089555120,20.11,77648.52,0.3,-0.22871,0.00034,13.29186]
[1777089560430,20.12,77648.57,0.3,-0.22878,0.00034,13.29434]
[1777089565498,20.13,77648.59,0.3,-0.22887,0.00034,13.29709]
[1777089571272,20.13,77648.59,0.3,-0.22894,0.00034,13.29956]
[1777089577549,20.15,77648.48,0.3,-0.22908,0.00034,13.3002]
[1777089582590,20.16,77647.64,0.3,-0.22948,0.00034,13.31295]
[1777089583676,20.16,77647.64,0.3,-0.22948,0.00034,13.31295]
[1777089584122,20.16,77648.37,0.3,-0.22927,0.00034,13.30634]
[1777089589635,20.18,77648.41,0.3,-0.22942,0.00034,13.3111]
[1777089591787,20.18,77648.16,0.3,-0.22953,0.00034,13.31482]
[1777089591889,20.18,77648.16,0.3,-0.22956,0.00034,13.31579]
[1777089596460,20.19,77648.16,0.3,-0.22965,0.00034,13.31869]
[1777089596503,20.19,77648.27,0.3,-0.22964,0.00034,13.31845]
[1777089597005,20.19,77648.27,0.3,-0.22964,0.00034,13.31845]
[1777089597279,20.19,77648.27,0.3,-0.22964,0.00034,13.31845]
[1777089597346,20.2,77660.87,0.3,-0.22539,0.00034,13.18091]
[1777089598200,20.2,77660.87,0.3,-0.22539,0.00034,13.18091]
[1777089598219,20.2,77660.87,0.3,-0.22539,0.00034,13.18091]
[1777089598367,20.2,77667.42,0.3,-0.2232,0.00034,13.10943]
[1777089599981,20.2,77671.26,0.3,-0.22195,0.00034,13.06789]
[1777089600266,20.2,77671.26,0.3,-0.22195,0.00034,13.06789]
[1777089600327,20.23,77670.13,0.3,-0.22266,0.00034,13.09167]
[1777089602043,20.24,77670.13,0.3,-0.22269,0.00034,13.09278]
[1777089602510,20.24,77669.12,0.3,-0.22307,0.00034,13.10507]
[1777089603418,20.24,77669.12,0.3,-0.22307,0.00034,13.10507]
[1777089603436,20.24,77669.12,0.3,-0.22307,0.00034,13.10507]
[1777089603479,20.24,77668.41,0.3,-0.22334,0.00034,13.11403]
[1777089603584,20.24,77668.41,0.3,-0.22334,0.00034,13.11403]
[1777089604008,20.24,77668.41,0.3,-0.22334,0.00034,13.11403]
[1777089604468,20.25,77672.85,0.3,-0.22188,0.00033,13.06598]
[1777089605825,20.25,77674.3,0.3,-0.22143,0.00033,13.05104]
[1777089605837,20.25,77674.3,0.3,-0.22143,0.00033,13.05104]
[1777089605856,20.25,77674.3,0.3,-0.22143,0.00033,13.05104]
[1777089605950,20.25,77673.64,0.3,-0.22169,0.00033,13.05952]
[1777089610107,20.26,77672.54,0.3,-0.22212,0.00033,13.07403]
[1777089610119,20.26,77672.54,0.3,-0.22212,0.00033,13.07403]
[1777089612875,20.27,77671.64,0.3,-0.22256,0.00033,13.08853]
[1777089612943,20.27,77671.55,0.3,-0.22262,0.00033,13.09063]
[1777089615128,20.28,77671.05,0.3,-0.22282,0.00033,13.09726]
[1777089615374,20.28,77671.05,0.3,-0.22282,0.00033,13.09726]
[1777089615601,20.28,77666.16,0.3,-0.2245,0.00034,13.15229]
[1777089616218,20.28,77666.16,0.3,-0.2245,0.00034,13.15229]
[1777089616457,20.28,77657.66,0.3,-0.2274,0.00034,13.24663]
[1777089616559,20.28,77657.66,0.3,-0.2274,0.00034,13.24663]
[1777089617531,20.28,77657.66,0.3,-0.2274,0.00034,13.24663]
[1777089618255,20.28,77654.68,0.3,-0.22844,0.00034,13.28028]
[1777089618263,20.28,77654.68,0.3,-0.22844,0.00034,13.28028]
[1777089619815,20.32,77653.54,0.3,-0.22917,0.00034,13.30374]
[1777089620271,20.32,77653.54,0.3,-0.22917,0.00034,13.30374]
[1777089620276,20.32,77653.54,0.3,-0.22917,0.00034,13.30374]
[1777089620365,20.34,77652.4,0.3,-0.22985,0.00034,13.32589]
[1777089621412,20.34,77652.4,0.3,-0.22985,0.00034,13.32589]
[1777089627480,20.46,77650.53,0.3,-0.23179,0.00034,13.3883]
[1777089632591,20.54,77652.79,0.3,-0.23174,0.00034,13.38299]
[1777089637624,20.54,77652.68,0.3,-0.23185,0.00034,13.38647]
[1777089640610,20.55,77654.36,0.3,-0.23135,0.00034,13.37075]
[1777089640822,20.55,77654.24,0.3,-0.23141,0.00034,13.37262]
[1777089646034,20.56,77654.29,0.3,-0.23148,0.00034,13.37499]
[1777089651071,20.57,77654.06,0.3,-0.23165,0.00034,13.38031]
[1777089656103,20.58,77653.89,0.3,-0.2318,0.00034,13.38499]
[1777089661141,20.58,77653.4,0.3,-0.23205,0.00034,13.39311]
[1777089666180,20.59,77653.64,0.3,-0.23206,0.00034,13.39342]
[1777089671214,20.6,77652.49,0.3,-0.23254,0.00034,13.40855]
[1777089676328,20.61,77652.6,0.3,-0.23257,0.00034,13.40963]
[1777089678583,20.61,77652.46,0.3,-0.23265,0.00034,13.41224]
[1777089686487,20.62,77650.79,0.3,-0.23336,0.00034,13.43447]
[1777089690796,20.63,77651.11,0.3,-0.23332,0.00034,13.43326]
[1777089691880,20.63,77651.15,0.3,-0.23327,0.00034,13.42785]
[1777089694782,20.64,77649.97,0.3,-0.23372,0.00034,13.44201]
[1777089695686,20.64,77649.71,0.3,-0.23383,0.00034,13.4453]
[1777089697008,20.64,77649.46,0.3,-0.23393,0.00034,13.44849]
[1777089697404,20.64,77649.75,0.3,-0.23385,0.00034,13.44594]
[1777089701768,20.65,77649.92,0.3,-0.23386,0.00034,13.44624]
[1777089702370,20.65,77649.92,0.3,-0.23386,0.00034,13.44624]
[1777089703023,20.65,77650.59,0.3,-0.23365,0.00034,13.43966]
[1777089708484,20.66,77651.88,0.3,-0.23331,0.00034,13.4292]
[1777089710119,20.66,77651.43,0.3,-0.23348,0.00034,13.43451]
[1777089715907,20.67,77651.55,0.3,-0.23353,0.00034,13.43628]
[1777089721572,20.69,77652.32,0.3,-0.23343,0.00034,13.43314]
[1777089726613,20.7,77653.05,0.3,-0.2333,0.00034,13.42899]
[1777089732656,20.71,77652.39,0.3,-0.23365,0.00034,13.44026]
[1777089737810,20.72,77652.5,0.3,-0.23371,0.00034,13.44192]
[1777089738296,20.72,77652.5,0.3,-0.23371,0.00034,13.44192]
[1777089738331,20.72,77652.5,0.3,-0.23371,0.00034,13.44192]
[1777089738338,20.72,77652.5,0.3,-0.23371,0.00034,13.44192]
[1777089744357,20.73,77652.23,0.3,-0.23393,0.00034,13.44898]
[1777089749775,20.75,77651.82,0.3,-0.23424,0.00034,13.45886]
[1777089754814,20.76,77650.97,0.3,-0.23457,0.00034,13.46514]
[1777089759847,20.77,77649.38,0.3,-0.23521,0.00034,13.48518]
[1777089765034,20.77,77649.12,0.3,-0.23538,0.00034,13.49048]
[1777089771576,20.79,77649.27,0.3,-0.23545,0.00034,13.4927]
[1777089776668,20.8,77649.09,0.3,-0.23563,0.00034,13.49833]
[1777089782002,20.81,77649.04,0.3,-0.23576,0.00034,13.50254]
[1777089787574,20.81,77649.3,0.3,-0.23573,0.00034,13.50164]
[1777089792693,20.83,77649.3,0.3,-0.23585,0.00034,13.50526]
[1777089799121,20.84,77649.39,0.3,-0.23597,0.00034,13.50908]
[1777089805162,20.85,77649.21,0.3,-0.23614,0.00034,13.51448]
[1777089810199,20.86,77648.81,0.3,-0.23637,0.00034,13.52154]
[1777089815234,20.87,77649.1,0.3,-0.23629,0.00034,13.51529]
[1777089819586,20.87,77649.01,0.3,-0.23638,0.00034,13.51794]
[1777089819678,20.87,77649.01,0.3,-0.23638,0.00034,13.51794]
[1777089819687,20.87,77648.27,0.3,-0.23665,0.00034,13.52622]
[1777089825312,20.88,77649.1,0.3,-0.23647,0.00034,13.52094]
[1777089827722,20.89,77650.47,0.3,-0.23603,0.00034,13.50721]
[1777089827794,20.89,77650.77,0.3,-0.23594,0.00034,13.50447]
[1777089832799,20.89,77650.05,0.3,-0.23623,0.00034,13.51355]
[1777089837803,20.9,77649.67,0.3,-0.23644,0.00034,13.52014]
[1777089842832,20.91,77649.09,0.3,-0.23675,0.00034,13.5295]
[1777089847861,20.92,77648.54,0.3,-0.23702,0.00034,13.53796]
[1777089852863,20.93,77648.35,0.3,-0.23717,0.00034,13.54264]
[1777089857880,20.94,77647.65,0.3,-0.23749,0.00034,13.55258]
[1777089862886,20.94,77646.47,0.3,-0.23797,0.00034,13.5674]
[1777089867911,20.95,77646.24,0.3,-0.23813,0.00034,13.57231]
[1777089872441,20.96,77646.35,0.3,-0.23809,0.00034,13.5671]
[1777089872719,20.96,77646.35,0.3,-0.23811,0.00034,13.5676]
[1777089879690,20.97,77646.25,0.3,-0.23825,0.00034,13.5721]
[1777089886739,20.98,77646.52,0.3,-0.23827,0.00034,13.57271]
[1777089891775,20.99,77646.41,0.3,-0.23838,0.00034,13.57623]
[1777089896812,21.0,77646.5,0.3,-0.23843,0.00034,13.57766]
[1777089901847,21.0,77646.55,0.3,-0.23848,0.00034,13.57946]
[1777089907582,21.01,77647.29,0.3,-0.23833,0.00034,13.57463]
[1777089912923,21.02,77646.98,0.3,-0.2385,0.00034,13.58014]
[1777089921120,21.03,77647.38,0.3,-0.23844,0.00034,13.57836]
[1777089926702,21.04,77646.93,0.3,-0.2387,0.00034,13.5862]
[1777089932602,21.04,77646.79,0.3,-0.23882,0.00034,13.58989]
[1777089940114,21.06,77646.14,0.3,-0.23913,0.00034,13.59536]
[1777089945148,21.06,77645.82,0.3,-0.23931,0.00034,13.60081]
[1777089954211,21.08,77645.76,0.3,-0.23945,0.00034,13.60524]
[1777089959799,21.08,77645.31,0.3,-0.23964,0.00034,13.61111]
[1777089966295,21.09,77645.34,0.3,-0.23975,0.00034,13.61448]
[1777089971330,21.1,77645.36,0.3,-0.23981,0.00034,13.6163]
[1777089976367,21.1,77643.57,0.3,-0.24046,0.00034,13.6362]
[1777089982533,21.11,77643.59,0.3,-0.24052,0.00034,13.63788]
[1777089988145,21.12,77643.71,0.3,-0.24057,0.00034,13.63965]
[1777089992663,21.12,77635.88,0.3,-0.2432,0.00034,13.71468]
[1777089997711,21.13,77635.88,0.3,-0.24322,0.00034,13.71552]
[1777090002762,21.13,77630.46,0.3,-0.24512,0.00034,13.77222]
[1777090007827,21.14,77629.09,0.3,-0.24563,0.00034,13.78711]
[1777090013625,21.14,77625.69,0.3,-0.24685,0.00034,13.82335]
[1777090020673,21.15,77623.35,0.3,-0.24771,0.00034,13.84862]
[1777090025708,21.15,77621.54,0.3,-0.24837,0.00034,13.86802]
[1777090030744,21.16,77620.57,0.3,-0.24874,0.00034,13.87894]
[1777090035779,21.16,77619.65,0.3,-0.2491,0.00034,13.88922]
[1777090039811,21.16,77613.36,0.3,-0.25128,0.00034,13.95261]
[1777090044843,21.17,77611.65,0.3,-0.2519,0.00034,13.97034]
[1777090046700,21.17,77612.62,0.3,-0.25157,0.00034,13.96088]
[1777090047191,21.17,77612.89,0.3,-0.25148,0.00034,13.95836]
[1777090047867,21.17,77612.8,0.3,-0.25152,0.00034,13.95941]
[1777090051268,21.17,77612.86,0.3,-0.25151,0.00034,13.95912]
[1777090055346,21.17,77613.62,0.3,-0.25121,0.00034,13.94632]
[1777090062881,21.17,77613.97,0.3,-0.25111,0.00034,13.94343]
[1777090063489,21.18,77614.23,0.3,-0.25104,0.00034,13.94137]
[1777090063493,21.18,77614.23,0.3,-0.25104,0.00034,13.94137]
[1777090063738,21.18,77614.23,0.3,-0.25104,0.00034,13.94137]
[1777090063745,21.18,77614.23,0.3,-0.25104,0.00034,13.94137]
[1777090065537,21.18,77614.23,0.3,-0.25104,0.00034,13.94155]
[1777090065590,21.18,77614.23,0.3,-0.25105,0.00034,13.94164]
[1777090066780,21.18,77614.23,0.3,-0.25105,0.00034,13.94164]
[1777090067583,21.18,77614.23,0.3,-0.25105,0.00034,13.94172]
[1777090067590,21.18,77614.23,0.3,-0.25105,0.00034,13.94181]
[1777090072675,21.18,77614.95,0.3,-0.25081,0.00034,13.93497]
[1777090077691,21.18,77615.07,0.3,-0.25078,0.00034,13.93411]
[1777090077750,21.18,77615.07,0.3,-0.25078,0.00034,13.93411]
[1777090077851,21.18,77615.26,0.3,-0.25072,0.00034,13.93229]
[1777090084127,21.18,77615.22,0.3,-0.25075,0.00034,13.93311]
[1777090089844,21.18,77615.53,0.3,-0.25065,0.00034,13.93028]
[1777090093173,21.18,77616.08,0.3,-0.25047,0.00034,13.92505]
[1777090094062,21.18,77616.08,0.3,-0.25047,0.00034,13.92505]
[1777090094699,21.18,77616.31,0.3,-0.25039,0.00034,13.92287]
[1777090101246,21.18,77616.21,0.3,-0.25044,0.00034,13.92422]
[1777090106567,21.18,77615.4,0.3,-0.25073,0.00034,13.93245]
[1777090112816,21.19,77615.09,0.3,-0.25078,0.00034,13.92975]
[1777090118231,21.19,77615.32,0.3,-0.25071,0.00034,13.92771]
[1777090118495,21.19,77615.32,0.3,-0.25071,0.00034,13.92771]
[1777090118504,21.19,77615.32,0.3,-0.25071,0.00034,13.92771]
[1777090118595,21.19,77615.43,0.3,-0.25067,0.00034,13.92667]
[1777090124598,21.19,77613.64,0.3,-0.2513,0.00034,13.9447]
[1777090126618,21.19,77612.41,0.3,-0.25172,0.00034,13.95699]
[1777090132722,21.19,77612.65,0.3,-0.25165,0.00034,13.95482]
[1777090139512,21.19,77613.94,0.3,-0.25121,0.00034,13.94223]
[1777090144547,21.19,77615.44,0.3,-0.2507,0.00034,13.92744]
[1777090149584,21.19,77616.44,0.3,-0.25036,0.00034,13.91764]
[1777090154619,21.19,77616.0,0.3,-0.25051,0.00034,13.92211]
[1777090160661,21.19,77616.12,0.3,-0.25048,0.00034,13.92109]
[1777090166855,21.19,77616.21,0.3,-0.25045,0.00034,13.92026]
[1777090167249,21.19,77616.21,0.3,-0.25045,0.00034,13.92041]
[1777090172668,21.19,77614.35,0.3,-0.25109,0.00034,13.93895]
[1777090178661,21.19,77614.58,0.3,-0.25096,0.00034,13.93078]
[1777090185836,21.19,77613.6,0.3,-0.2513,0.00034,13.94072]
[1777090187598,21.19,77613.55,0.3,-0.25132,0.00034,13.94124]
[1777090193663,21.19,77613.31,0.3,-0.25141,0.00034,13.94379]
[1777090193865,21.19,77613.31,0.3,-0.25141,0.00034,13.94379]
[1777090193872,21.19,77613.31,0.3,-0.25141,0.00034,13.94379]
[1777090194093,21.19,77613.31,0.3,-0.25141,0.00034,13.94379]
[1777090194141,21.19,77624.93,0.3,-0.24743,0.00034,13.82826]
[1777090194204,21.19,77624.93,0.3,-0.24743,0.00034,13.82826]
[1777090195117,21.19,77624.93,0.3,-0.24743,0.00034,13.82826]
[1777090195013,21.19,77639.13,0.3,-0.24262,0.00034,13.68543]
[1777090195906,21.19,77639.13,0.3,-0.24262,0.00034,13.68538]
[1777090196707,21.19,77639.13,0.3,-0.24262,0.00034,13.68538]
[1777090196798,21.19,77639.13,0.3,-0.24262,0.00034,13.68538]
[1777090197871,21.19,77638.62,0.3,-0.2428,0.00034,13.69065]
[1777090197885,21.19,77638.62,0.3,-0.2428,0.00034,13.69065]
[1777090198660,21.19,77638.62,0.3,-0.2428,0.00034,13.69074]
[1777090198702,21.19,77638.62,0.3,-0.2428,0.00034,13.69074]
[1777090198928,21.19,77638.62,0.3,-0.2428,0.00034,13.69082]
[1777090199553,21.19,77638.62,0.3,-0.2428,0.00034,13.69082]
[1777090199707,21.19,77638.62,0.3,-0.2428,0.00034,13.69082]
[1777090199754,21.19,77638.62,0.3,-0.2428,0.00034,13.69082]
[1777090199934,21.2,77647.03,0.3,-0.23998,0.00034,13.60554]
[1777090201045,21.2,77662.86,0.3,-0.23471,0.00033,13.4435]
[1777090201858,21.2,77662.86,0.3,-0.23471,0.00033,13.4435]
[1777090203978,21.2,77662.58,0.3,-0.23482,0.00033,13.44687]
[1777090203986,21.2,77662.58,0.3,-0.23482,0.00033,13.44687]
[1777090204119,21.2,77665.44,0.3,-0.23388,0.00033,13.41754]
[1777090206059,21.2,77665.44,0.3,-0.23388,0.00033,13.41771]
[1777090206080,21.2,77664.91,0.3,-0.23406,0.00033,13.42337]
[1777090211104,21.2,77665.82,0.3,-0.23379,0.00033,13.41469]
[1777090212033,21.2,77665.34,0.3,-0.23395,0.00033,13.41982]
[1777090212134,21.2,77665.34,0.3,-0.23396,0.00033,13.42]
[1777090217138,21.2,77664.8,0.3,-0.23416,0.00033,13.42627]
[1777090223097,21.21,77662.43,0.3,-0.235,0.00033,13.45246]
[1777090228132,21.21,77662.39,0.3,-0.23505,0.00033,13.45418]
[1777090233167,21.22,77662.16,0.3,-0.23508,0.00033,13.45117]
[1777090238203,21.22,77668.53,0.3,-0.233,0.00033,13.38614]
[1777090240915,21.22,77675.36,0.3,-0.23078,0.00033,13.31595]
[1777090247266,21.22,77675.96,0.3,-0.23063,0.00033,13.31131]
[1777090252056,21.23,77674.9,0.3,-0.231,0.00033,13.32316]
[1777090252157,21.23,77672.63,0.3,-0.23177,0.00033,13.3474]
[1777090252999,21.23,77672.63,0.3,-0.23177,0.00033,13.3474]
[1777090253739,21.23,77670.57,0.3,-0.23245,0.00033,13.36897]
[1777090254641,21.23,77670.6,0.3,-0.23245,0.00033,13.36881]
[1777090255057,21.23,77670.6,0.3,-0.23245,0.00033,13.36881]
[1777090255153,21.23,77670.75,0.3,-0.2324,0.00033,13.36742]
[1777090256651,21.23,77670.75,0.3,-0.23241,0.00033,13.36759]
[1777090256745,21.23,77670.58,0.3,-0.23247,0.00033,13.36951]
[1777090262741,21.23,77670.64,0.3,-0.23248,0.00033,13.36971]
[1777090262839,21.23,77670.62,0.3,-0.23249,0.00033,13.37008]
[1777090268414,21.24,77670.56,0.3,-0.23253,0.00033,13.37145]
[1777090273532,21.24,77670.55,0.3,-0.23256,0.00033,13.37239]
[1777090280209,21.24,77669.95,0.3,-0.2328,0.00033,13.3801]
[1777090285566,21.25,77670.13,0.3,-0.23278,0.00033,13.3795]
[1777090290600,21.25,77670.68,0.3,-0.23264,0.00033,13.37485]
[1777090295880,21.25,77666.21,0.3,-0.23407,0.00033,13.41562]
[1777090302852,21.26,77667.15,0.3,-0.23379,0.00033,13.407]
[1777090305826,21.26,77667.15,0.3,-0.23381,0.00033,13.40762]
[1777090306486,21.26,77667.7,0.3,-0.23363,0.00033,13.40215]
[1777090307531,21.26,77667.7,0.3,-0.23364,0.00033,13.40235]
[1777090308246,21.26,77667.84,0.3,-0.2336,0.00033,13.4011]
[1777090311371,21.26,77668.21,0.3,-0.2335,0.00033,13.3979]
[1777090314727,21.26,77668.19,0.3,-0.23352,0.00033,13.39853]
[1777090315688,21.26,77671.04,0.3,-0.23259,0.00033,13.36957]
[1777090315782,21.27,77671.43,0.3,-0.23247,0.00033,13.36576]
[1777090320810,21.27,77674.85,0.3,-0.23139,0.00033,13.33168]
[1777090325850,21.27,77671.9,0.3,-0.2324,0.00033,13.36354]
[1777090330880,21.28,77669.77,0.3,-0.23314,0.00033,13.38665]
[1777090331775,21.28,77669.77,0.3,-0.23314,0.00033,13.38665]
[1777090336922,21.28,77670.61,0.3,-0.2329,0.00033,13.37923]
[1777090339596,21.28,77667.82,0.3,-0.23383,0.00033,13.40834]
[1777090340289,21.28,77669.23,0.3,-0.23337,0.00033,13.39399]
[1777090345986,21.29,77670.03,0.3,-0.23314,0.00033,13.38684]
[1777090351021,21.29,77669.28,0.3,-0.23335,0.00033,13.38947]
[1777090353958,21.29,77667.41,0.3,-0.23398,0.00033,13.40911]
[1777090354009,21.29,77667.03,0.3,-0.23411,0.00033,13.4132]
[1777090359076,21.29,77666.51,0.3,-0.23431,0.00033,13.41951]
[1777090365310,21.29,77666.63,0.3,-0.23429,0.00033,13.41867]
[1777090368124,21.3,77666.4,0.3,-0.2344,0.00033,13.42226]
[1777090368157,21.3,77666.02,0.3,-0.23453,0.00033,13.42638]
[1777090373176,21.3,77665.89,0.3,-0.23461,0.00033,13.42874]
[1777090379311,21.31,77665.29,0.3,-0.23485,0.00033,13.43611]
[1777090384305,21.31,77665.05,0.3,-0.23495,0.00033,13.43937]
[1777090384362,21.31,77665.05,0.3,-0.23496,0.00033,13.43958]
[1777090389381,21.31,77665.1,0.3,-0.23497,0.00033,13.44009]
[1777090396442,21.32,77665.09,0.3,-0.23503,0.00033,13.44188]
[1777090401108,21.32,77665.01,0.3,-0.23507,0.00033,13.44313]
[1777090401210,21.32,77664.93,0.3,-0.23511,0.00033,13.44437]
[1777090402722,21.32,77664.93,0.3,-0.23511,0.00033,13.44457]
[1777090406039,21.32,77664.78,0.3,-0.23518,0.00033,13.44667]
[1777090408198,21.32,77664.78,0.3,-0.23519,0.00033,13.44703]
[1777090408707,21.32,77664.78,0.3,-0.23521,0.00033,13.44739]
[1777090415560,21.33,77664.0,0.3,-0.23545,0.00033,13.45103]
[1777090418319,21.34,77657.0,0.3,-0.23782,0.00033,13.52405]
[1777090418601,21.34,77657.0,0.3,-0.23782,0.00033,13.52405]
[1777090419324,21.34,77657.54,0.3,-0.23765,0.00033,13.51882]
[1777090421009,21.34,77657.53,0.3,-0.23766,0.00033,13.5192]
[1777090421098,21.34,77657.87,0.3,-0.23756,0.00033,13.51601]
[1777090424006,21.34,77657.87,0.3,-0.23757,0.00033,13.51627]
[1777090424182,21.34,77658.36,0.3,-0.23742,0.00033,13.5118]
[1777090424678,21.34,77658.36,0.3,-0.23742,0.00033,13.5118]
[1777090431686,21.35,77660.0,0.3,-0.23693,0.00033,13.49679]
[1777090436889,21.35,77662.16,0.3,-0.23624,0.00033,13.47559]
[1777090436921,21.35,77662.16,0.3,-0.23624,0.00033,13.47559]
[1777090438920,21.35,77663.2,0.3,-0.23592,0.00033,13.46554]
[1777090438954,21.35,77663.14,0.3,-0.23595,0.00033,13.46643]
[1777090444783,21.36,77662.5,0.3,-0.23621,0.00033,13.47463]
[1777090449818,21.36,77661.66,0.3,-0.23653,0.00033,13.48451]
[1777090455428,21.36,77661.4,0.3,-0.23665,0.00033,13.48816]
[1777090459283,21.37,77666.6,0.3,-0.23496,0.00033,13.4358]
[1777090464924,21.37,77665.32,0.3,-0.2354,0.00033,13.44971]
[1777090467394,21.37,77664.82,0.3,-0.23557,0.00033,13.45493]
[1777090475727,21.37,77660.02,0.3,-0.23711,0.00033,13.49844]
[1777090478226,21.37,77659.75,0.3,-0.23721,0.00033,13.50133]
[1777090484060,21.37,77658.73,0.3,-0.23756,0.00033,13.51208]
[1777090487712,21.37,77657.48,0.3,-0.23798,0.00033,13.52515]
[1777090490038,21.37,77656.89,0.3,-0.23819,0.00033,13.53145]
[1777090496142,21.38,77657.36,0.3,-0.23807,0.00033,13.52777]
[1777090501185,21.38,77657.45,0.3,-0.23806,0.00033,13.52764]
[1777090501559,21.38,77657.45,0.3,-0.23806,0.00033,13.52764]
[1777090501851,21.38,77657.45,0.3,-0.23806,0.00033,13.52764]
[1777090501948,21.38,77657.45,0.3,-0.23806,0.00033,13.52764]
[1777090501964,21.38,77657.45,0.3,-0.23806,0.00033,13.52764]
[1777090502191,21.38,77657.26,0.3,-0.23813,0.00033,13.52973]
[1777090504000,21.38,77652.12,0.3,-0.23984,0.00033,13.5819]
[1777090504453,21.38,77648.68,0.3,-0.24099,0.00033,13.61669]
[1777090505999,21.38,77648.68,0.3,-0.24099,0.00033,13.61674]
[1777090506217,21.38,77649.21,0.3,-0.24082,0.00033,13.61146]
[1777090511315,21.38,77650.21,0.3,-0.24049,0.00033,13.60165]
[1777090517296,21.38,77652.23,0.3,-0.23984,0.00033,13.58188]
[1777090522333,21.39,77653.16,0.3,-0.23955,0.00033,13.57292]
[1777090527369,21.39,77653.95,0.3,-0.2393,0.00033,13.5654]
[1777090532404,21.39,77659.85,0.3,-0.2373,0.00033,13.5001]
[1777090537444,21.39,77659.38,0.3,-0.23748,0.00033,13.50561]
[1777090540737,21.39,77659.46,0.3,-0.23746,0.00033,13.50525]
[1777090542542,21.39,77659.46,0.3,-0.23747,0.00033,13.5054]
[1777090543483,21.39,77664.48,0.3,-0.23582,0.00033,13.45468]
[1777090548519,21.4,77664.41,0.3,-0.23588,0.00033,13.45641]
[1777090553553,21.4,77663.46,0.3,-0.23622,0.00033,13.46708]
[1777090558889,21.4,77663.31,0.3,-0.2363,0.00033,13.46948]
[1777090559738,21.41,77663.05,0.3,-0.2364,0.00033,13.47257]
[1777090560557,21.41,77663.05,0.3,-0.2364,0.00033,13.47257]
[1777090563298,21.41,77662.79,0.3,-0.2365,0.00033,13.47567]
[1777090568683,21.41,77665.21,0.3,-0.23575,0.00033,13.45237]
[1777090573712,21.41,77664.3,0.3,-0.23606,0.00033,13.46222]
[1777090580201,21.42,77664.34,0.3,-0.23608,0.00033,13.46268]
[1777090585800,21.42,77663.54,0.3,-0.2364,0.00033,13.47278]
[1777090591842,21.42,77663.32,0.3,-0.23644,0.00033,13.46996]
[1777090597413,21.43,77662.82,0.3,-0.23662,0.00033,13.47545]
[1777090597434,21.43,77662.82,0.3,-0.23662,0.00033,13.47545]
[1777090603470,21.43,77663.21,0.3,-0.23652,0.00033,13.47235]
[1777090610416,21.43,77663.57,0.3,-0.23642,0.00033,13.46928]
[1777090617183,21.43,77663.02,0.3,-0.23662,0.00033,13.47547]
[1777090623611,21.44,77662.07,0.3,-0.23698,0.00033,13.48642]
[1777090629000,21.44,77662.07,0.3,-0.23699,0.00033,13.48686]
[1777090635619,21.44,77662.62,0.3,-0.23684,0.00033,13.48216]
[1777090636905,21.44,77662.65,0.3,-0.23684,0.00033,13.48215]
[1777090638825,21.44,77668.45,0.3,-0.23494,0.00033,13.42343]
[1777090639991,21.44,77672.13,0.3,-0.23374,0.00033,13.38608]
[1777090641238,21.44,77671.78,0.3,-0.23386,0.00033,13.38985]
[1777090647230,21.45,77670.82,0.3,-0.23421,0.00033,13.40095]
[1777090652041,21.45,77668.67,0.3,-0.23487,0.00033,13.41737]
[1777090652312,21.45,77668.67,0.3,-0.23487,0.00033,13.41737]
[1777090652371,21.45,77657.87,0.3,-0.23843,0.00033,13.52702]
[1777090655600,21.45,77656.87,0.3,-0.23877,0.00033,13.53719]
[1777090656367,21.45,77657.03,0.3,-0.23871,0.00033,13.53558]
[1777090656398,21.45,77657.76,0.3,-0.23847,0.00033,13.52821]
[1777090662966,21.45,77657.69,0.3,-0.2385,0.00033,13.52894]
[1777090667826,21.45,77658.81,0.3,-0.23814,0.00033,13.51805]
[1777090673961,21.45,77658.64,0.3,-0.23822,0.00033,13.52068]
[1777090676800,21.45,77659.11,0.3,-0.23807,0.00033,13.51606]
[1777090682476,21.46,77659.65,0.3,-0.23793,0.00033,13.51154]
[1777090687512,21.46,77659.56,0.3,-0.23798,0.00033,13.51314]
[1777090692548,21.46,77660.12,0.3,-0.23781,0.00033,13.50817]
[1777090697644,21.46,77662.11,0.3,-0.23718,0.00033,13.48866]
[1777090703623,21.47,77663.55,0.3,-0.23674,0.00033,13.47525]
[1777090708658,21.47,77663.5,0.3,-0.23679,0.00033,13.47669]
[1777090709031,21.47,77663.5,0.3,-0.23679,0.00033,13.47669]
[1777090711815,21.47,77663.44,0.3,-0.23682,0.00033,13.47767]
[1777090713595,21.47,77663.19,0.3,-0.23685,0.00033,13.47447]
[1777090715072,21.47,77663.13,0.3,-0.23688,0.00033,13.47545]
[1777090720493,21.48,77662.85,0.3,-0.23699,0.00033,13.47894]
[1777090725317,21.48,77662.42,0.3,-0.23718,0.00033,13.48486]
[1777090725418,21.48,77662.27,0.3,-0.23724,0.00033,13.4866]
[1777090732528,21.49,77662.1,0.3,-0.23733,0.00033,13.48942]
[1777090734811,21.49,77662.08,0.3,-0.23737,0.00033,13.49048]
[1777090737137,21.49,77654.7,0.3,-0.23982,0.00033,13.56524]
[1777090737238,21.49,77653.04,0.3,-0.24037,0.00033,13.58204]
[1777090742738,21.49,77653.17,0.3,-0.24034,0.00033,13.58117]
[1777090743950,21.49,77653.27,0.3,-0.24032,0.00033,13.58037]
[1777090744052,21.49,77653.27,0.3,-0.24032,0.00033,13.58048]
[1777090746117,21.49,77653.27,0.3,-0.24032,0.00033,13.58048]
[1777090746137,21.49,77653.27,0.3,-0.24033,0.00033,13.5807]
[1777090750246,21.49,77654.56,0.3,-0.23991,0.00033,13.56808]
[1777090750297,21.49,77654.8,0.3,-0.23983,0.00033,13.56578]
[1777090755992,21.5,77655.46,0.3,-0.23964,0.00033,13.55986]
[1777090757683,21.5,77655.46,0.3,-0.23964,0.00033,13.55986]
[1777090758521,21.5,77656.09,0.3,-0.23943,0.00033,13.55364]
[1777090759801,21.5,77656.09,0.3,-0.23944,0.00033,13.55389]
[1777090759903,21.5,77656.09,0.3,-0.23945,0.00033,13.55401]
[1777090761052,21.5,77656.09,0.3,-0.23945,0.00033,13.55401]
[1777090761153,21.5,77656.09,0.3,-0.23945,0.00033,13.55413]
[1777090763713,21.5,77656.09,0.3,-0.23945,0.00033,13.55425]
[1777090764590,21.5,77657.27,0.3,-0.23907,0.00033,13.54261]
[1777090770092,21.5,77658.52,0.3,-0.23868,0.00033,13.53065]
[1777090770984,21.5,77658.52,0.3,-0.23868,0.00033,13.53065]
[1777090771582,21.5,77658.8,0.3,-0.23852,0.00033,13.52185]
[1777090772742,21.5,77658.8,0.3,-0.23852,0.00033,13.52185]
[1777090772759,21.5,77658.63,0.3,-0.23858,0.00033,13.52368]
[1777090778147,21.51,77658.86,0.3,-0.23853,0.00033,13.5221]
[1777090783638,21.51,77658.77,0.3,-0.23857,0.00033,13.52338]
[1777090789224,21.51,77658.76,0.3,-0.23861,0.00033,13.52445]
[1777090795848,21.51,77658.93,0.3,-0.23857,0.00033,13.52326]
[1777090800950,21.51,77658.44,0.3,-0.23875,0.00033,13.52873]
[1777090810381,21.52,77658.53,0.3,-0.23874,0.00033,13.52858]
[1777090817838,21.52,77657.66,0.3,-0.23904,0.00033,13.53764]
[1777090824765,21.52,77657.55,0.3,-0.23909,0.00033,13.53925]
[1777090825658,21.52,77657.55,0.3,-0.23909,0.00033,13.53925]
[1777090826211,21.52,77657.62,0.3,-0.23907,0.00033,13.53871]
[1777090826485,21.52,77657.62,0.3,-0.23908,0.00033,13.53878]
[1777090832849,21.52,77657.54,0.3,-0.23911,0.00033,13.53987]
[1777090835280,21.52,77657.32,0.3,-0.23913,0.00033,13.53624]
[1777090835422,21.52,77657.32,0.3,-0.23913,0.00033,13.53624]
[1777090835450,21.52,77657.32,0.3,-0.23913,0.00033,13.53624]
[1777090835456,21.52,77657.32,0.3,-0.23913,0.00033,13.53624]
[1777090835550,21.52,77657.28,0.3,-0.23914,0.00033,13.5367]
[1777090836767,21.52,77657.28,0.3,-0.23914,0.00033,13.5367]
[1777090836776,21.52,77657.28,0.3,-0.23914,0.00033,13.5367]
[1777090836808,21.52,77657.87,0.3,-0.23895,0.00033,13.53083]
[1777090837270,21.52,77657.87,0.3,-0.23895,0.00033,13.53083]
[1777090837561,21.52,77657.87,0.3,-0.23895,0.00033,13.53087]
[1777090845153,21.52,77657.03,0.3,-0.23925,0.00033,13.53981]
[1777090848996,21.52,77657.03,0.3,-0.23925,0.00033,13.54]
[1777090849025,21.52,77657.03,0.3,-0.23925,0.00033,13.54]
[1777090849199,21.52,77657.03,0.3,-0.23925,0.00033,13.54]
[1777090849803,21.52,77657.03,0.3,-0.23925,0.00033,13.54]
[1777090851062,21.52,77656.25,0.3,-0.23951,0.00033,13.54789]
[1777090851830,21.52,77656.25,0.3,-0.23951,0.00033,13.54789]
[1777090855682,21.53,77655.2,0.3,-0.23988,0.00033,13.55916]
[1777090857156,21.53,77654.79,0.3,-0.24002,0.00033,13.56343]
[1777090863744,21.53,77654.69,0.3,-0.24007,0.00033,13.56489]
[1777090864974,21.53,77654.41,0.3,-0.24017,0.00033,13.56776]
[1777090865267,21.53,77654.41,0.3,-0.24017,0.00033,13.56776]
[1777090865276,21.53,77654.41,0.3,-0.24017,0.00033,13.56776]
[1777090865758,21.53,77654.53,0.3,-0.24013,0.00033,13.56661]
[1777090865905,21.53,77654.53,0.3,-0.24013,0.00033,13.56661]
[1777090866766,21.53,77652.88,0.3,-0.24068,0.00033,13.58319]
[1777090867773,21.53,77643.25,0.3,-0.24388,0.00033,13.67925]
[1777090867915,21.53,77643.25,0.3,-0.24388,0.00033,13.67925]
[1777090873816,21.53,77641.21,0.3,-0.24455,0.00033,13.69896]
[1777090878851,21.52,77642.34,0.3,-0.24415,0.00033,13.68728]
[1777090881503,21.52,77643.68,0.3,-0.2437,0.00033,13.67379]
[1777090881511,21.52,77643.68,0.3,-0.2437,0.00033,13.67379]
[1777090881741,21.52,77643.68,0.3,-0.2437,0.00033,13.67379]
[1777090881873,21.52,77643.88,0.3,-0.24363,0.00033,13.67172]
[1777090882023,21.52,77643.88,0.3,-0.24363,0.00033,13.67172]
[1777090882982,21.52,77644.06,0.3,-0.24357,0.00033,13.66985]
[1777090887913,21.52,77653.47,0.3,-0.24043,0.00033,13.57559]
[1777090892931,21.52,77653.76,0.3,-0.24027,0.00033,13.56672]
[1777090899998,21.52,77653.04,0.3,-0.24052,0.00033,13.57438]
[1777090902807,21.52,77651.73,0.3,-0.24096,0.00033,13.58755]
[1777090902908,21.52,77651.79,0.3,-0.24094,0.00033,13.587]
[1777090905242,21.53,77651.7,0.3,-0.24098,0.00033,13.58818]
[1777090905343,21.53,77651.55,0.3,-0.24103,0.00033,13.58973]
[1777090907012,21.53,77651.35,0.3,-0.2411,0.00033,13.59179]
[1777090907114,21.53,77651.15,0.3,-0.24117,0.00033,13.59384]
[1777090913088,21.53,77650.39,0.3,-0.24143,0.00033,13.60193]
[1777090918123,21.53,77649.94,0.3,-0.24159,0.00033,13.60668]
[1777090925713,21.53,77650.13,0.3,-0.24154,0.00033,13.60517]
[1777090931223,21.53,77649.38,0.3,-0.2418,0.00033,13.613]
[1777090934042,21.53,77649.34,0.3,-0.24182,0.00033,13.61347]
[1777090934227,21.53,77649.34,0.3,-0.24182,0.00033,13.61347]
[1777090934254,21.53,77649.3,0.3,-0.24184,0.00033,13.614]
[1777090939639,21.53,77649.09,0.3,-0.24191,0.00033,13.61637]
[1777090945401,21.53,77648.74,0.3,-0.24204,0.00033,13.62022]
[1777090949441,21.53,77648.33,0.3,-0.24219,0.00033,13.62453]
[1777090951237,21.54,77648.01,0.3,-0.24231,0.00033,13.62819]
[1777090953812,21.54,77647.87,0.3,-0.2423,0.00033,13.62364]
[1777090953914,21.54,77647.87,0.3,-0.2423,0.00033,13.62372]
[1777090954966,21.54,77647.87,0.3,-0.2423,0.00033,13.62372]
[1777090955676,21.54,77647.76,0.3,-0.24234,0.00033,13.62489]
[1777090965994,21.54,77647.05,0.3,-0.2426,0.00033,13.6328]
[1777090971509,21.54,77647.05,0.3,-0.24262,0.00033,13.63327]
[1777090977513,21.54,77646.79,0.3,-0.24271,0.00033,13.63617]
[1777090977614,21.54,77646.79,0.3,-0.24272,0.00033,13.6365]
[1777090979957,21.54,77646.79,0.3,-0.24273,0.00033,13.63658]
[1777090980571,21.54,77646.25,0.3,-0.24291,0.00033,13.6421]
[1777090984704,21.54,77646.22,0.3,-0.24293,0.00033,13.64254]
[1777090984805,21.55,77646.22,0.3,-0.24294,0.00033,13.64286]
[1777090987503,21.55,77646.22,0.3,-0.24294,0.00033,13.643]
[1777090988018,21.55,77646.22,0.3,-0.24294,0.00033,13.64307]
[1777090990302,21.55,77646.22,0.3,-0.24294,0.00033,13.64307]
[1777090990371,21.55,77646.22,0.3,-0.24295,0.00033,13.64329]
[1777090991113,21.55,77646.22,0.3,-0.24295,0.00033,13.64329]
[1777090991649,21.55,77646.22,0.3,-0.24295,0.00033,13.64336]
[1777090995668,21.55,77645.98,0.3,-0.24304,0.00033,13.64589]
[1777091001776,21.55,77645.37,0.3,-0.24325,0.00033,13.65238]
[1777091002725,21.55,77645.37,0.3,-0.24326,0.00033,13.65245]
[1777091008074,21.55,77641.28,0.3,-0.24463,0.00033,13.69332]
[1777091011361,21.55,77641.15,0.3,-0.24468,0.00033,13.69467]
[1777091011370,21.55,77641.15,0.3,-0.24468,0.00033,13.69467]
[1777091011796,21.55,77641.73,0.3,-0.24442,0.00033,13.68287]
[1777091013050,21.55,77642.28,0.3,-0.24424,0.00033,13.67744]
[1777091019455,21.55,77642.62,0.3,-0.24413,0.00033,13.6742]
[1777091019472,21.55,77642.62,0.3,-0.24413,0.00033,13.6742]
[1777091019846,21.55,77642.8,0.3,-0.24407,0.00033,13.67244]
[1777091022000,21.55,77642.8,0.3,-0.24407,0.00033,13.67244]
[1777091022870,21.55,77643.3,0.3,-0.2439,0.00033,13.66757]
[1777091027902,21.55,77642.6,0.3,-0.24414,0.00033,13.67469]
[1777091032936,21.55,77643.34,0.3,-0.2439,0.00033,13.66749]
[1777091037965,21.55,77644.41,0.3,-0.24355,0.00033,13.65704]
[1777091043007,21.55,77644.88,0.3,-0.2434,0.00033,13.65259]
[1777091048158,21.55,77645.29,0.3,-0.24327,0.00033,13.64873]
[1777091050059,21.56,77636.57,0.3,-0.2462,0.00034,13.73537]
[1777091050300,21.56,77636.57,0.3,-0.2462,0.00034,13.73537]
[1777091053798,21.56,77630.95,0.3,-0.2481,0.00034,13.79095]
[1777091059812,21.56,77628.69,0.3,-0.24887,0.00034,13.81346]
[1777091060064,21.56,77628.69,0.3,-0.24887,0.00034,13.81346]
[1777091060153,21.56,77623.33,0.3,-0.25069,0.00034,13.86601]
[1777091062495,21.56,77623.33,0.3,-0.25069,0.00034,13.86601]
[1777091064115,21.56,77621.33,0.3,-0.25137,0.00034,13.88551]
[1777091070198,21.56,77624.95,0.3,-0.25015,0.00034,13.85038]
[1777091074590,21.56,77624.93,0.3,-0.2501,0.00034,13.84468]
[1777091075557,21.56,77624.93,0.3,-0.2501,0.00034,13.84474]
[1777091080823,21.56,77631.31,0.3,-0.24794,0.00034,13.7821]
[1777091080924,21.56,77634.6,0.3,-0.24683,0.00034,13.74972]
[1777091081562,21.56,77634.6,0.3,-0.24683,0.00034,13.74972]
[1777091081757,21.56,77634.6,0.3,-0.24683,0.00034,13.74972]
[1777091081859,21.56,77635.45,0.3,-0.24654,0.00034,13.74133]
[1777091084584,21.56,77635.81,0.3,-0.24642,0.00034,13.73776]
[1777091084819,21.56,77636.73,0.3,-0.24611,0.00034,13.72868]
[1777091085478,21.56,77636.73,0.3,-0.24611,0.00034,13.72868]
[1777091086811,21.56,77640.1,0.3,-0.24498,0.00033,13.69538]
[1777091087452,21.56,77641.46,0.3,-0.24453,0.00033,13.68195]
[1777091093360,21.56,77642.5,0.3,-0.24419,0.00033,13.67183]
[1777091098395,21.56,77644.49,0.3,-0.24353,0.00033,13.6522]
[1777091103430,21.56,77646.17,0.3,-0.24297,0.00033,13.63562]
[1777091108465,21.56,77645.9,0.3,-0.24306,0.00033,13.63838]
[1777091113499,21.56,77649.36,0.3,-0.24191,0.00033,13.60405]
[1777091116082,21.56,77649.36,0.3,-0.24191,0.00033,13.60405]
[1777091122122,21.56,77650.01,0.3,-0.2417,0.00033,13.59779]
[1777091132644,21.56,77649.7,0.3,-0.24175,0.00033,13.59498]
[1777091133069,21.56,77649.7,0.3,-0.24175,0.00033,13.59498]
[1777091133175,21.56,77650.08,0.3,-0.24162,0.00033,13.5912]
[1777091139143,21.56,77650.08,0.3,-0.24163,0.00033,13.59128]
[1777091144717,21.56,77649.78,0.3,-0.24173,0.00033,13.59434]
[1777091150049,21.56,77649.56,0.3,-0.2418,0.00033,13.59654]
[1777091151335,21.56,77648.05,0.3,-0.2423,0.00033,13.61157]
[1777091151769,21.56,77647.32,0.3,-0.24254,0.00033,13.61881]
[1777091157161,21.56,77647.19,0.3,-0.24258,0.00033,13.61998]
[1777091163593,21.56,77647.24,0.3,-0.24256,0.00033,13.61931]
[1777091168929,21.56,77648.39,0.3,-0.24217,0.00033,13.60764]
[1777091168992,21.56,77648.28,0.3,-0.24221,0.00033,13.60871]
[1777091170157,21.56,77648.28,0.3,-0.24221,0.00033,13.60871]
[1777091170902,21.56,77648.15,0.3,-0.24225,0.00033,13.60994]
[1777091175252,21.56,77648.2,0.3,-0.24223,0.00033,13.60932]
[1777091175937,21.56,77648.61,0.3,-0.24209,0.00033,13.6052]
[1777091179764,21.56,77648.8,0.3,-0.24202,0.00033,13.60322]
[1777091179833,21.56,77648.82,0.3,-0.24202,0.00033,13.60299]
[1777091188021,21.56,77648.75,0.3,-0.24203,0.00033,13.60352]
[1777091193793,21.56,77648.66,0.3,-0.24206,0.00033,13.60441]
[1777091200105,21.56,77648.72,0.3,-0.24198,0.00033,13.59788]
[1777091200544,21.56,77648.72,0.3,-0.24198,0.00033,13.59788]
[1777091202069,21.56,77649.87,0.3,-0.2416,0.00033,13.58642]
[1777091202171,21.56,77651.23,0.3,-0.24115,0.00033,13.57287]
[1777091207688,21.56,77651.75,0.3,-0.24098,0.00033,13.56782]
[1777091213982,21.56,77651.17,0.3,-0.24118,0.00033,13.57372]
[1777091214228,21.56,77651.17,0.3,-0.24118,0.00033,13.57372]
[1777091214237,21.56,77651.31,0.3,-0.24113,0.00033,13.57234]
[1777091215153,21.56,77651.31,0.3,-0.24113,0.00033,13.57234]
[1777091215254,21.56,77650.86,0.3,-0.24128,0.00033,13.57684]
[1777091215967,21.56,77650.86,0.3,-0.24128,0.00033,13.57684]
[1777091216218,21.56,77650.86,0.3,-0.24129,0.00033,13.57702]
[1777091216875,21.56,77650.86,0.3,-0.24129,0.00033,13.57702]
[1777091218226,21.56,77648.92,0.3,-0.24193,0.00033,13.59636]
[1777091218231,21.56,77642.83,0.3,-0.24396,0.00033,13.65688]
[1777091223267,21.56,77643.77,0.3,-0.24364,0.00033,13.64718]
[1777091228301,21.56,77644.36,0.3,-0.24343,0.00033,13.64111]
[1777091232490,21.56,77645.06,0.3,-0.2432,0.00033,13.63409]
[1777091232577,21.56,77644.85,0.3,-0.24326,0.00033,13.63611]
[1777091237725,21.56,77644.9,0.3,-0.24325,0.00033,13.63554]
[1777091243405,21.56,77647.36,0.3,-0.24243,0.00033,13.61111]
[1777091248441,21.56,77647.89,0.3,-0.24225,0.00033,13.60597]
[1777091253475,21.56,77647.61,0.3,-0.24229,0.00033,13.60283]
[1777091262154,21.56,77647.9,0.3,-0.2422,0.00033,13.60008]
[1777091268039,21.56,77647.98,0.3,-0.24218,0.00033,13.59967]
[1777091276928,21.56,77648.07,0.3,-0.24215,0.00033,13.59882]
[1777091282678,21.56,77648.34,0.3,-0.24209,0.00033,13.59683]
[1777091288243,21.57,77647.28,0.3,-0.24245,0.00033,13.60771]
[1777091293760,21.57,77647.07,0.3,-0.24253,0.00033,13.61012]
[1777091298794,21.57,77647.1,0.3,-0.24253,0.00033,13.61009]
[1777091304842,21.57,77646.76,0.3,-0.24266,0.00033,13.61386]
[1777091310880,21.57,77646.63,0.3,-0.24271,0.00033,13.61551]
[1777091316121,21.57,77646.95,0.3,-0.24255,0.00033,13.60648]
[1777091321957,21.57,77646.95,0.3,-0.24256,0.00033,13.60696]
[1777091327652,21.57,77646.95,0.3,-0.24256,0.00033,13.60696]
[1777091333035,21.57,77646.31,0.3,-0.2428,0.00033,13.61408]
[1777091338598,21.58,77646.32,0.3,-0.24281,0.00033,13.61437]
[1777091347139,21.58,77646.32,0.3,-0.24283,0.00033,13.61489]
[1777091352173,21.58,77645.76,0.3,-0.24303,0.00033,13.62076]
[1777091357209,21.58,77645.83,0.3,-0.24301,0.00033,13.62037]
[1777091364256,21.58,77645.93,0.3,-0.24299,0.00033,13.61981]
[1777091369292,21.58,77646.06,0.3,-0.24296,0.00033,13.61883]
[1777091369601,21.58,77646.06,0.3,-0.24296,0.00033,13.61883]
[1777091370299,21.58,77642.77,0.3,-0.24406,0.00033,13.65151]
[1777091370439,21.58,77642.77,0.3,-0.24406,0.00033,13.65151]
[1777091371305,21.58,77639.69,0.3,-0.24503,0.00033,13.67591]
[1777091376341,21.58,77636.29,0.3,-0.24616,0.00034,13.70936]
[1777091381375,21.58,77635.42,0.3,-0.24645,0.00034,13.71783]
[1777091386412,21.58,77636.06,0.3,-0.24625,0.00034,13.71199]
[1777091391446,21.59,77638.05,0.3,-0.24562,0.00034,13.69344]
[1777091399018,21.59,77639.35,0.3,-0.24523,0.00033,13.68193]
[1777091406551,21.6,77640.11,0.3,-0.24503,0.00033,13.67598]
[1777091411585,21.6,77644.75,0.3,-0.24348,0.00033,13.63036]
[1777091416622,21.6,77641.2,0.3,-0.24468,0.00033,13.66575]
[1777091424677,21.6,77641.58,0.3,-0.24456,0.00033,13.66235]
[1777091429712,21.6,77642.43,0.3,-0.24429,0.00033,13.65417]
[1777091434746,21.6,77642.45,0.3,-0.24423,0.00033,13.64817]
[1777091439781,21.6,77642.51,0.3,-0.24422,0.00033,13.64805]
[1777091442085,21.6,77642.36,0.3,-0.24427,0.00033,13.64959]
[1777091442186,21.6,77642.11,0.3,-0.24436,0.00033,13.65212]
[1777091447840,21.6,77642.25,0.3,-0.24432,0.00033,13.65109]
[1777091452876,21.61,77642.29,0.3,-0.24433,0.00033,13.65116]
[1777091457915,21.61,77642.65,0.3,-0.24422,0.00033,13.64791]
[1777091461746,21.61,77642.28,0.3,-0.24434,0.00033,13.65175]
[1777091461939,21.61,77642.11,0.3,-0.2444,0.00033,13.65348]
[1777091468503,21.61,77642.13,0.3,-0.24441,0.00033,13.65359]
[1777091474024,21.61,77643.33,0.3,-0.24402,0.00033,13.64203]
[1777091479060,21.61,77643.51,0.3,-0.24397,0.00033,13.64056]
[1777091484095,21.61,77642.68,0.3,-0.24425,0.00033,13.64907]
[1777091487034,21.61,77642.62,0.3,-0.24428,0.00033,13.64977]
[1777091487085,21.61,77642.86,0.3,-0.2442,0.00033,13.64745]
[1777091494128,21.61,77642.99,0.3,-0.2441,0.00033,13.64031]
[1777091499200,21.61,77642.87,0.3,-0.24415,0.00033,13.64198]
[1777091502131,21.62,77642.33,0.3,-0.24434,0.00033,13.64743]
[1777091502221,21.62,77642.15,0.3,-0.2444,0.00033,13.64927]
[1777091507708,21.62,77642.58,0.3,-0.24426,0.00033,13.64524]
[1777091508355,21.62,77642.62,0.3,-0.24425,0.00033,13.64496]
[1777091509170,21.62,77642.62,0.3,-0.24425,0.00033,13.64496]
[1777091509243,21.62,77642.62,0.3,-0.24425,0.00033,13.64496]
[1777091509418,21.62,77642.62,0.3,-0.24426,0.00033,13.64519]
[1777091516316,21.62,77642.62,0.3,-0.24428,0.00033,13.64576]
[1777091521378,21.62,77642.57,0.3,-0.24431,0.00033,13.64659]
[1777091527396,21.62,77643.12,0.3,-0.24415,0.00033,13.64177]
[1777091536459,21.62,77643.48,0.3,-0.24404,0.00033,13.63868]
[1777091542501,21.62,77643.84,0.3,-0.24393,0.00033,13.63541]
[1777091547535,21.63,77644.23,0.3,-0.24381,0.00033,13.63179]
[1777091552090,21.63,77642.78,0.3,-0.24423,0.00033,13.64019]
[1777091552572,21.63,77640.99,0.3,-0.24483,0.00033,13.65789]
[1777091557605,21.63,77636.31,0.3,-0.24641,0.00034,13.7042]
[1777091563190,21.63,77636.08,0.3,-0.24649,0.00034,13.70675]
[1777091569213,21.63,77634.22,0.3,-0.24717,0.00034,13.72641]
[1777091571593,21.63,77634.22,0.3,-0.24717,0.00034,13.72655]
[1777091571707,21.63,77633.53,0.3,-0.24741,0.00034,13.73359]
[1777091573726,21.63,77633.12,0.3,-0.24755,0.00034,13.73774]
[1777091574214,21.63,77633.12,0.3,-0.24755,0.00034,13.73774]
[1777091582584,21.64,77630.19,0.3,-0.24858,0.00034,13.76745]
[1777091587826,21.64,77629.94,0.3,-0.24868,0.00034,13.7704]
[1777091591021,21.64,77629.75,0.3,-0.24876,0.00034,13.77276]
[1777091591270,21.64,77629.75,0.3,-0.24877,0.00034,13.77301]
[1777091597658,21.65,77627.95,0.3,-0.2494,0.00034,13.79117]
[1777091602852,21.65,77627.87,0.3,-0.24944,0.00034,13.79231]
[1777091606759,21.65,77627.87,0.3,-0.24943,0.00034,13.79221]
[1777091607359,21.65,77627.87,0.3,-0.24943,0.00034,13.79221]
[1777091607587,21.65,77627.87,0.3,-0.24943,0.00034,13.79221]
[1777091607741,21.65,77627.24,0.3,-0.24964,0.00034,13.79826]
[1777091609837,21.65,77627.51,0.3,-0.24955,0.00034,13.79571]
[1777091612600,21.65,77628.41,0.3,-0.24926,0.00034,13.78719]
[1777091612689,21.65,77628.28,0.3,-0.24924,0.00034,13.78252]
[1777091618029,21.65,77627.76,0.3,-0.24944,0.00034,13.78828]
[1777091623484,21.65,77627.87,0.3,-0.24942,0.00034,13.78755]
[1777091623585,21.65,77628.39,0.3,-0.24924,0.00034,13.78256]
[1777091629634,21.65,77628.91,0.3,-0.24907,0.00034,13.77744]
[1777091631400,21.65,77628.91,0.3,-0.24907,0.00034,13.7775]
[1777091637128,21.65,77628.75,0.3,-0.24912,0.00034,13.77912]
[1777091638130,21.65,77628.21,0.3,-0.24932,0.00034,13.7847]
[1777091643292,21.65,77628.5,0.3,-0.24922,0.00034,13.78205]
[1777091644359,21.65,77628.58,0.3,-0.2492,0.00034,13.7813]
[1777091649546,21.65,77628.36,0.3,-0.24928,0.00034,13.78353]
[1777091649642,21.65,77629.12,0.3,-0.24902,0.00034,13.77616]
[1777091650591,21.65,77629.12,0.3,-0.24902,0.00034,13.77616]
[1777091652802,21.65,77629.26,0.3,-0.24898,0.00034,13.77485]
[1777091658311,21.65,77628.88,0.3,-0.24911,0.00034,13.77862]
[1777091666370,21.65,77628.49,0.3,-0.24924,0.00034,13.78235]
[1777091671640,21.65,77627.19,0.3,-0.24967,0.00034,13.79492]
[1777091677456,21.65,77626.57,0.3,-0.24979,0.00034,13.79404]
[1777091682479,21.65,77626.45,0.3,-0.2498,0.00034,13.79452]
[1777091686512,21.65,77625.69,0.3,-0.25005,0.00034,13.80149]
[1777091692544,21.65,77624.89,0.3,-0.25031,0.00034,13.80903]
[1777091699600,21.65,77623.98,0.3,-0.25061,0.00034,13.81765]
[1777091701009,21.65,77623.67,0.3,-0.25071,0.00034,13.82064]
[1777091704319,21.64,77623.4,0.3,-0.2508,0.00034,13.82322]
[1777091704338,21.64,77623.4,0.3,-0.2508,0.00034,13.82322]
[1777091705255,21.64,77622.73,0.3,-0.25103,0.00034,13.82972]
[1777091705907,21.64,77621.67,0.3,-0.25139,0.00034,13.83998]
[1777091707454,21.64,77619.71,0.3,-0.25205,0.00034,13.85893]
[1777091707630,21.64,77619.71,0.3,-0.25205,0.00034,13.85893]
[1777091707659,21.64,77618.43,0.3,-0.25249,0.00034,13.87127]
[1777091708637,21.64,77618.43,0.3,-0.25249,0.00034,13.87127]
[1777091708725,21.64,77618.43,0.3,-0.25249,0.00034,13.87127]
[1777091708730,21.64,77611.9,0.3,-0.25471,0.00034,13.93411]
[1777091709439,21.64,77611.9,0.3,-0.25471,0.00034,13.93411]
[1777091711502,21.64,77611.22,0.3,-0.25494,0.00034,13.94043]
[1777091720296,21.64,77613.37,0.3,-0.25418,0.00034,13.9192]
[1777091720308,21.64,77613.37,0.3,-0.25418,0.00034,13.9192]
[1777091720690,21.64,77613.37,0.3,-0.25418,0.00034,13.9192]
[1777091720838,21.64,77613.46,0.3,-0.25413,0.00034,13.91779]
[1777091723185,21.64,77613.46,0.3,-0.25412,0.00034,13.91757]
[1777091723739,21.64,77613.46,0.3,-0.25412,0.00034,13.91757]
[1777091724709,21.64,77613.2,0.3,-0.25421,0.00034,13.91996]
[1777091726997,21.64,77612.88,0.3,-0.25431,0.00034,13.9227]
[1777091732060,21.63,77613.11,0.3,-0.25414,0.00034,13.91374]
[1777091737731,21.63,77613.02,0.3,-0.25416,0.00034,13.91436]
[1777091738121,21.63,77613.53,0.3,-0.25398,0.00034,13.9091]
[1777091738135,21.63,77613.53,0.3,-0.25397,0.00034,13.90899]
[1777091744916,21.63,77613.91,0.3,-0.25382,0.00034,13.90453]
[1777091748309,21.63,77614.07,0.3,-0.25375,0.00034,13.90275]
[1777091748410,21.63,77614.07,0.3,-0.25375,0.00034,13.90263]
[1777091750228,21.63,77614.07,0.3,-0.25375,0.00034,13.90263]
[1777091750329,21.63,77613.67,0.3,-0.25388,0.00034,13.90625]
[1777091756845,21.62,77613.85,0.3,-0.25379,0.00034,13.9039]
[1777091766808,21.62,77612.58,0.3,-0.2542,0.00034,13.91531]
[1777091766909,21.62,77612.6,0.3,-0.25417,0.00034,13.91456]
[1777091772775,21.62,77612.37,0.3,-0.25424,0.00034,13.91635]
[1777091774611,21.62,77612.18,0.3,-0.25429,0.00034,13.91798]
[1777091774712,21.62,77611.99,0.3,-0.25436,0.00034,13.91971]
[1777091780590,21.62,77612.71,0.3,-0.25409,0.00034,13.9123]
[1777091780716,21.62,77612.71,0.3,-0.25409,0.00034,13.9123]
[1777091780818,21.62,77609.92,0.3,-0.25504,0.00034,13.93905]
[1777091786160,21.61,77610.23,0.3,-0.25492,0.00034,13.93549]
[1777091790733,21.61,77610.64,0.3,-0.25476,0.00034,13.93107]
[1777091790759,21.61,77610.26,0.3,-0.25489,0.00034,13.93461]
[1777091791648,21.61,77610.26,0.3,-0.25489,0.00034,13.93461]
[1777091791749,21.61,77610.26,0.3,-0.25482,0.00034,13.92845]
[1777091797617,21.61,77609.64,0.3,-0.25501,0.00034,13.93385]
[1777091802327,21.61,77609.26,0.3,-0.25513,0.00034,13.93704]
[1777091803125,21.61,77607.72,0.3,-0.25565,0.00034,13.9516]
[1777091803275,21.61,77607.72,0.3,-0.25565,0.00034,13.9516]
[1777091803503,21.61,77607.44,0.3,-0.25574,0.00034,13.95418]
[1777091809062,21.6,77604.93,0.3,-0.25658,0.00034,13.97753]
[1777091810729,21.6,77595.37,0.3,-0.25986,0.00035,14.06829]
[1777091811919,21.6,77595.37,0.3,-0.25986,0.00035,14.06821]
[1777091811933,21.6,77595.37,0.3,-0.25986,0.00035,14.06821]
[1777091811962,21.6,77595.37,0.3,-0.25986,0.00035,14.06821]
[1777091818432,21.6,77596.21,0.3,-0.25954,0.00035,14.05936]
[1777091824643,21.6,77597.61,0.3,-0.25903,0.00035,14.04551]
[1777091827190,21.59,77598.28,0.3,-0.25878,0.00035,14.03854]
[1777091831225,21.59,77598.58,0.3,-0.25867,0.00035,14.03537]
[1777091836558,21.59,77598.92,0.3,-0.25848,0.00035,14.03028]
[1777091840749,21.58,77598.89,0.3,-0.25845,0.00035,14.02936]
[1777091841407,21.58,77598.49,0.3,-0.25859,0.00035,14.03317]
[1777091844735,21.58,77598.36,0.3,-0.25861,0.00035,14.03378]
[1777091850779,21.58,77598.36,0.3,-0.2586,0.00035,14.03344]
[1777091853848,21.57,77598.88,0.3,-0.25831,0.00035,14.02122]
[1777091855740,21.57,77599.18,0.3,-0.25819,0.00035,14.01797]
[1777091858975,21.57,77597.73,0.3,-0.25867,0.00035,14.03102]
[1777091860092,21.57,77597.8,0.3,-0.25864,0.00035,14.03013]
[1777091860125,21.57,77597.8,0.3,-0.25864,0.00035,14.03013]
[1777091860154,21.57,77597.8,0.3,-0.25864,0.00035,14.03013]
[1777091865762,21.56,77597.94,0.3,-0.25854,0.00035,14.02743]
[1777091867014,21.56,77598.82,0.3,-0.25823,0.00035,14.01879]
[1777091870555,21.56,77603.4,0.3,-0.25662,0.00034,13.9743]
[1777091870798,21.56,77602.63,0.3,-0.25688,0.00034,13.98151]
[1777091871263,21.56,77602.63,0.3,-0.25688,0.00034,13.98151]
[1777091871733,21.56,77602.63,0.3,-0.25688,0.00034,13.98151]
[1777091872694,21.56,77603.53,0.3,-0.25656,0.00034,13.97271]
[1777091872812,21.56,77603.53,0.3,-0.25656,0.00034,13.97253]
[1777091877871,21.55,77603.42,0.3,-0.25657,0.00034,13.97279]
[1777091882882,21.55,77603.14,0.3,-0.25663,0.00034,13.97454]
[1777091887917,21.55,77602.31,0.3,-0.25689,0.00034,13.9816]
[1777091892952,21.54,77602.18,0.3,-0.2569,0.00034,13.98195]
[1777091898884,21.54,77601.3,0.3,-0.25718,0.00035,13.98962]
[1777091906559,21.54,77601.08,0.3,-0.25723,0.00035,13.99098]
[1777091912086,21.53,77600.72,0.3,-0.25724,0.00035,13.98697]
[1777091917667,21.53,77600.46,0.3,-0.25731,0.00035,13.98893]
[1777091923162,21.53,77600.43,0.3,-0.25728,0.00035,13.98821]
[1777091928374,21.52,77600.29,0.3,-0.25729,0.00035,13.98854]
[1777091928393,21.52,77600.29,0.3,-0.25729,0.00035,13.98854]
[1777091928475,21.52,77602.07,0.3,-0.25667,0.00035,13.97122]
[1777091934394,21.52,77603.45,0.3,-0.25616,0.00034,13.95689]
[1777091935092,21.52,77605.21,0.3,-0.25554,0.00034,13.93974]
[1777091940904,21.52,77605.37,0.3,-0.25547,0.00034,13.93767]
[1777091941005,21.52,77604.98,0.3,-0.25559,0.00034,13.94092]
[1777091941339,21.52,77604.98,0.3,-0.25559,0.00034,13.94092]
[1777091941824,21.52,77604.98,0.3,-0.25559,0.00034,13.94092]
[1777091941926,21.51,77605.39,0.3,-0.25544,0.00034,13.9368]
[1777091945535,21.51,77605.69,0.3,-0.25532,0.00034,13.93342]
[1777091945637,21.51,77605.85,0.3,-0.25526,0.00034,13.93171]
[1777091946360,21.51,77605.85,0.3,-0.25526,0.00034,13.93171]
[1777091951881,21.51,77605.53,0.3,-0.25533,0.00034,13.93371]
[1777091953778,21.51,77605.53,0.3,-0.25533,0.00034,13.93371]
[1777091953879,21.51,77605.81,0.3,-0.25522,0.00034,13.93062]
[1777091955548,21.51,77605.81,0.3,-0.25521,0.00034,13.93042]
[1777091955730,21.51,77605.81,0.3,-0.25521,0.00034,13.93042]
[1777091955831,21.51,77605.68,0.3,-0.25525,0.00034,13.93148]
[1777091956159,21.51,77605.68,0.3,-0.25525,0.00034,13.93148]
[1777091956881,21.51,77605.68,0.3,-0.25525,0.00034,13.93148]
[1777091959680,21.5,77605.65,0.3,-0.25525,0.00034,13.93139]
[1777091959990,21.5,77605.57,0.3,-0.25526,0.00034,13.93178]
[1777091960967,21.5,77605.57,0.3,-0.25526,0.00034,13.93178]
[1777091961068,21.5,77605.57,0.3,-0.25525,0.00034,13.9314]
[1777091961170,21.5,77605.57,0.3,-0.25525,0.00034,13.9314]
[1777091962888,21.5,77605.67,0.3,-0.25521,0.00034,13.93044]
[1777091963050,21.5,77606.24,0.3,-0.25501,0.00034,13.9247]
[1777091963565,21.5,77606.24,0.3,-0.25501,0.00034,13.9247]
[1777091964115,21.5,77606.24,0.3,-0.25501,0.00034,13.9247]
[1777091969174,21.5,77606.24,0.3,-0.255,0.00034,13.92451]
[1777091973372,21.49,77606.24,0.3,-0.25489,0.00034,13.91695]
[1777091973514,21.49,77606.24,0.3,-0.25488,0.00034,13.91677]
[1777091980059,21.49,77606.69,0.3,-0.2547,0.00034,13.91168]
[1777091985606,21.49,77601.82,0.3,-0.25634,0.00035,13.9575]
[1777091985864,21.49,77601.82,0.3,-0.25634,0.00035,13.9575]
[1777091988709,21.48,77600.68,0.3,-0.25671,0.00035,13.96784]
[1777091988724,21.48,77600.68,0.3,-0.25671,0.00035,13.96784]
[1777091988754,21.48,77600.68,0.3,-0.25671,0.00035,13.96784]
[1777091989309,21.48,77600.57,0.3,-0.25674,0.00035,13.96869]
[1777091991704,21.48,77600.8,0.3,-0.25665,0.00035,13.96609]
[1777091997262,21.48,77600.92,0.3,-0.25657,0.00035,13.96379]
[1777092003046,21.48,77600.94,0.3,-0.25654,0.00035,13.96306]
[1777092008138,21.47,77601.46,0.3,-0.25631,0.00035,13.95673]
[1777092008534,21.47,77601.46,0.3,-0.25631,0.00035,13.95673]
[1777092013119,21.47,77603.89,0.3,-0.25545,0.00035,13.93269]
[1777092015679,21.47,77604.09,0.3,-0.25538,0.00035,13.93051]
[1777092021409,21.47,77604.04,0.3,-0.25537,0.00035,13.93029]
[1777092026886,21.46,77603.76,0.3,-0.25543,0.00035,13.93191]
[1777092031923,21.46,77603.73,0.3,-0.25535,0.00035,13.92549]
[1777092036847,21.46,77603.29,0.3,-0.25548,0.00035,13.92923]
[1777092037591,21.46,77602.08,0.3,-0.2559,0.00035,13.94079]
[1777092038039,21.46,77602.08,0.3,-0.2559,0.00035,13.94079]
[1777092038103,21.46,77602.08,0.3,-0.2559,0.00035,13.94079]
[1777092040808,21.46,77599.74,0.3,-0.25669,0.00035,13.96292]
[1777092040905,21.46,77599.74,0.3,-0.25669,0.00035,13.96292]
[1777092045029,21.45,77600.55,0.3,-0.25639,0.00035,13.9545]
[1777092047036,21.45,77600.98,0.3,-0.25623,0.00035,13.95006]
[1777092047065,21.45,77600.98,0.3,-0.25623,0.00035,13.95006]
[1777092047091,21.45,77600.98,0.3,-0.25623,0.00035,13.95006]
[1777092047701,21.45,77600.4,0.3,-0.25642,0.00035,13.95541]
[1777092049499,21.45,77600.4,0.3,-0.25642,0.00035,13.95541]
[1777092051892,21.45,77600.4,0.3,-0.25641,0.00035,13.95504]
[1777092053630,21.45,77599.85,0.3,-0.25659,0.00035,13.9601]
[1777092062654,21.44,77599.66,0.3,-0.25662,0.00035,13.96075]
[1777092065502,21.44,77599.46,0.3,-0.25669,0.00035,13.96274]
[1777092067844,21.44,77599.48,0.3,-0.25668,0.00035,13.9626]
[1777092070247,21.44,77599.62,0.3,-0.25664,0.00035,13.96131]
[1777092071005,21.44,77599.62,0.3,-0.25664,0.00035,13.96131]
[1777092071582,21.44,77599.3,0.3,-0.25675,0.00035,13.9644]
[1777092077238,21.44,77598.92,0.3,-0.25688,0.00035,13.96803]
[1777092080130,21.44,77598.86,0.3,-0.2569,0.00035,13.96859]
[1777092081788,21.44,77599.68,0.3,-0.25661,0.00035,13.96065]
[1777092081829,21.44,77599.68,0.3,-0.25661,0.00035,13.96065]
[1777092081854,21.44,77599.68,0.3,-0.25661,0.00035,13.96065]
[1777092084675,21.44,77599.6,0.3,-0.25664,0.00035,13.96136]
[1777092084801,21.44,77599.6,0.3,-0.25664,0.00035,13.96136]
[1777092085074,21.44,77599.6,0.3,-0.25664,0.00035,13.96136]
[1777092087044,21.44,77601.33,0.3,-0.25603,0.00035,13.94433]
[1777092093042,21.44,77606.99,0.3,-0.25398,0.00034,13.88275]
[1777092093143,21.44,77607.22,0.3,-0.2539,0.00034,13.88041]
[1777092098385,21.44,77606.32,0.3,-0.25419,0.00035,13.88855]
[1777092102211,21.44,77606.53,0.3,-0.25411,0.00035,13.88631]
[1777092102283,21.44,77605.84,0.3,-0.25435,0.00035,13.89291]
[1777092102793,21.44,77605.84,0.3,-0.25435,0.00035,13.89291]
[1777092103602,21.44,77605.41,0.3,-0.25449,0.00035,13.89698]
[1777092103703,21.44,77603.7,0.3,-0.25508,0.00035,13.9136]
[1777092110113,21.44,77600.15,0.3,-0.25631,0.00035,13.94799]
[1777092115504,21.43,77602.77,0.3,-0.25538,0.00035,13.92189]
[1777092120540,21.43,77603.21,0.3,-0.2552,0.00035,13.91677]
[1777092123137,21.43,77604.17,0.3,-0.25486,0.00035,13.90729]
[1777092133147,21.42,77603.91,0.3,-0.25488,0.00035,13.90788]
[1777092139673,21.42,77604.51,0.3,-0.25463,0.00035,13.90079]
[1777092140716,21.42,77604.51,0.3,-0.25463,0.00035,13.90079]
[1777092140944,21.42,77604.51,0.3,-0.25463,0.00035,13.90079]
[1777092141046,21.42,77604.7,0.3,-0.25456,0.00035,13.89876]
[1777092141461,21.42,77604.7,0.3,-0.25456,0.00035,13.89876]
[1777092141894,21.42,77604.76,0.3,-0.25453,0.00035,13.89799]
[1777092147729,21.41,77604.71,0.3,-0.25451,0.00035,13.89734]
[1777092153287,21.41,77604.53,0.3,-0.25447,0.00035,13.89188]
[1777092158805,21.41,77609.02,0.3,-0.25289,0.00034,13.84729]
[1777092161832,21.41,77608.72,0.3,-0.25298,0.00034,13.85007]
[1777092161933,21.4,77608.52,0.3,-0.25304,0.00034,13.85175]
[1777092163403,21.4,77608.52,0.3,-0.25304,0.00034,13.85175]
[1777092163841,21.4,77608.52,0.3,-0.25303,0.00034,13.85147]
[1777092165304,21.4,77608.33,0.3,-0.25309,0.00035,13.85318]
[1777092165854,21.4,77608.8,0.3,-0.25293,0.00034,13.84846]
[1777092171897,21.4,77608.59,0.3,-0.25298,0.00034,13.84979]
[1777092181967,21.4,77608.06,0.3,-0.25312,0.00035,13.85382]
[1777092187003,21.39,77607.19,0.3,-0.2534,0.00035,13.86177]
[1777092190142,21.39,77605.45,0.3,-0.25399,0.00035,13.87852]
[1777092190243,21.39,77602.16,0.3,-0.25513,0.00035,13.91038]
[1777092190816,21.39,77602.16,0.3,-0.25513,0.00035,13.91038]
[1777092191032,21.39,77602.16,0.3,-0.25512,0.00035,13.91025]
[1777092196065,21.39,77603.2,0.3,-0.25474,0.00035,13.8994]
[1777092201101,21.39,77603.29,0.3,-0.25468,0.00035,13.89784]
[1777092202174,21.39,77603.29,0.3,-0.25468,0.00035,13.89784]
[1777092202212,21.39,77604.14,0.3,-0.25439,0.00035,13.88958]
[1777092204494,21.39,77604.08,0.3,-0.25441,0.00035,13.89018]
[1777092210164,21.39,77604.37,0.3,-0.25431,0.00035,13.88723]
[1777092215199,21.38,77604.52,0.3,-0.25416,0.00035,13.87893]
[1777092220233,21.38,77605.93,0.3,-0.25365,0.00035,13.86446]
[1777092224964,21.38,77605.61,0.3,-0.25374,0.00035,13.86706]
[1777092230303,21.38,77604.98,0.3,-0.25394,0.00035,13.8725]
[1777092232276,21.38,77604.82,0.3,-0.25399,0.00035,13.87395]
[1777092237359,21.37,77603.72,0.3,-0.25434,0.00035,13.88388]
[1777092238703,21.37,77603.52,0.3,-0.25441,0.00035,13.88583]
[1777092239543,21.37,77603.46,0.3,-0.25442,0.00035,13.88617]
[1777092242943,21.37,77603.41,0.3,-0.25444,0.00035,13.88666]
[1777092243699,21.37,77603.41,0.3,-0.25443,0.00035,13.88629]
[1777092246084,21.37,77603.41,0.3,-0.25442,0.00035,13.88617]
[1777092248227,21.37,77603.12,0.3,-0.25451,0.00035,13.88875]
[1777092250036,21.37,77603.1,0.3,-0.25451,0.00035,13.88856]
[1777092256350,21.37,77603.1,0.3,-0.25449,0.00035,13.88792]
[1777092258215,21.37,77603.1,0.3,-0.25447,0.00035,13.88755]
[1777092258245,21.37,77603.1,0.3,-0.25447,0.00035,13.88755]
[1777092258300,21.37,77603.69,0.3,-0.25426,0.00035,13.88168]
[1777092264061,21.36,77602.22,0.3,-0.25475,0.00035,13.89524]
[1777092269136,21.36,77602.22,0.3,-0.25472,0.00035,13.8946]
[1777092274613,21.36,77601.87,0.3,-0.25476,0.00035,13.89119]
[1777092280114,21.36,77601.75,0.3,-0.25478,0.00035,13.89187]
[1777092280129,21.36,77601.75,0.3,-0.25478,0.00035,13.89187]
[1777092280215,21.36,77601.68,0.3,-0.2548,0.00035,13.89243]
[1777092285254,21.35,77603.73,0.3,-0.25407,0.00035,13.87199]
[1777092290728,21.35,77603.32,0.3,-0.25419,0.00035,13.87525]
[1777092295760,21.35,77603.73,0.3,-0.25403,0.00035,13.87071]
[1777092301917,21.35,77603.02,0.3,-0.25426,0.00035,13.8772]
[1777092307590,21.34,77603.21,0.3,-0.25417,0.00035,13.87463]
[1777092312879,21.34,77602.94,0.3,-0.25423,0.00035,13.87643]
[1777092319963,21.34,77603.52,0.3,-0.25401,0.00035,13.87016]
[1777092327592,21.34,77600.71,0.3,-0.25495,0.00035,13.89654]
[1777092331300,21.33,77602.32,0.3,-0.25438,0.00035,13.88049]
[1777092337047,21.33,77604.73,0.3,-0.25345,0.00035,13.85008]
[1777092342082,21.33,77604.93,0.3,-0.25337,0.00035,13.84766]
[1777092347296,21.33,77604.94,0.3,-0.25335,0.00035,13.84721]
[1777092352530,21.33,77605.14,0.3,-0.25326,0.00035,13.84472]
[1777092357752,21.33,77605.5,0.3,-0.25313,0.00035,13.84093]
[1777092361071,21.32,77605.37,0.3,-0.25316,0.00035,13.84175]
[1777092361100,21.32,77605.37,0.3,-0.25316,0.00035,13.84175]
[1777092361446,21.32,77605.31,0.3,-0.25317,0.00035,13.84224]
[1777092366141,21.32,77605.07,0.3,-0.25324,0.00035,13.84418]
[1777092366167,21.32,77605.07,0.3,-0.25324,0.00035,13.84418]
[1777092366257,21.32,77605.16,0.3,-0.25321,0.00035,13.8432]
[1777092366786,21.32,77605.16,0.3,-0.25321,0.00035,13.8432]
[1777092370411,21.32,77605.06,0.3,-0.25323,0.00035,13.84387]
[1777092370529,21.32,77605.04,0.3,-0.25324,0.00035,13.84397]
[1777092371739,21.32,77605.04,0.3,-0.25323,0.00035,13.84388]
[1777092371770,21.32,77605.04,0.3,-0.25323,0.00035,13.84388]
[1777092372301,21.32,77604.96,0.3,-0.25326,0.00035,13.84456]
[1777092373281,21.32,77604.96,0.3,-0.25326,0.00035,13.84456]
[1777092373382,21.32,77605.45,0.3,-0.25308,0.00035,13.83966]
[1777092373549,21.32,77605.45,0.3,-0.25308,0.00035,13.83966]
[1777092374313,21.32,77605.45,0.3,-0.25308,0.00035,13.83956]
[1777092376029,21.32,77605.75,0.3,-0.25297,0.00035,13.83649]
[1777092376327,21.32,77605.02,0.3,-0.25322,0.00035,13.84352]
[1777092376533,21.32,77605.02,0.3,-0.25322,0.00035,13.84352]
[1777092377343,21.32,77605.11,0.3,-0.25318,0.00035,13.84251]
[1777092378967,21.32,77605.11,0.3,-0.25318,0.00035,13.84239]
[1777092379038,21.32,77605.11,0.3,-0.25318,0.00035,13.84227]
[1777092384124,21.32,77604.72,0.3,-0.25329,0.00035,13.84548]
[1777092390428,21.31,77604.41,0.3,-0.25338,0.00035,13.84792]
[1777092396467,21.31,77603.17,0.3,-0.25373,0.00035,13.85351]
[1777092403361,21.31,77602.98,0.3,-0.25378,0.00035,13.85501]
[1777092410565,21.31,77602.46,0.3,-0.25394,0.00035,13.85952]
[1777092417748,21.31,77602.74,0.3,-0.25384,0.00035,13.85659]
[1777092423656,21.31,77603.09,0.3,-0.2537,0.00035,13.85279]
[1777092429712,21.31,77602.43,0.3,-0.25392,0.00035,13.859]
[1777092435253,21.3,77603.36,0.3,-0.25359,0.00035,13.84974]
[1777092440788,21.3,77603.5,0.3,-0.25354,0.00035,13.8482]
[1777092445844,21.31,77603.96,0.3,-0.25339,0.00035,13.84408]
[1777092449294,21.31,77603.47,0.3,-0.25358,0.00035,13.84928]
[1777092449315,21.31,77603.47,0.3,-0.25358,0.00035,13.84928]
[1777092449859,21.31,77603.47,0.3,-0.25358,0.00035,13.84941]
[1777092452304,21.31,77603.47,0.3,-0.25359,0.00035,13.84954]
[1777092457638,21.31,77602.95,0.3,-0.25373,0.00035,13.84936]
[1777092465152,21.31,77602.95,0.3,-0.25374,0.00035,13.84962]
[1777092465193,21.31,77602.3,0.3,-0.254,0.00035,13.85688]
[1777092466082,21.31,77602.3,0.3,-0.254,0.00035,13.85688]
[1777092466183,21.32,77602.3,0.3,-0.254,0.00035,13.85701]
[1777092466786,21.32,77602.3,0.3,-0.254,0.00035,13.85701]
[1777092468565,21.32,77602.3,0.3,-0.25401,0.00035,13.85713]
[1777092468628,21.32,77602.3,0.3,-0.25401,0.00035,13.8571]
[1777092475533,21.31,77602.67,0.3,-0.25387,0.00035,13.85324]
[1777092482254,21.31,77602.36,0.3,-0.25397,0.00035,13.85615]
[1777092487598,21.31,77600.94,0.3,-0.25446,0.00035,13.8698]
[1777092494160,21.31,77600.89,0.3,-0.25447,0.00035,13.87001]
[1777092500205,21.31,77600.55,0.3,-0.25458,0.00035,13.87314]
[1777092501331,21.31,77600.55,0.3,-0.25458,0.00035,13.87314]
[1777092502017,21.31,77600.3,0.3,-0.25466,0.00035,13.87555]
[1777092507649,21.31,77599.68,0.3,-0.25487,0.00035,13.88144]
[1777092513941,21.31,77599.57,0.3,-0.25484,0.00035,13.87619]
[1777092525506,21.31,77599.57,0.3,-0.25483,0.00035,13.87598]
[1777092525567,21.31,77599.37,0.3,-0.25488,0.00035,13.87738]
[1777092527703,21.31,77599.37,0.3,-0.25488,0.00035,13.87732]
[1777092528360,21.31,77599.37,0.3,-0.25488,0.00035,13.87732]
[1777092528497,21.31,77599.37,0.3,-0.25488,0.00035,13.87732]
[1777092534196,21.31,77599.88,0.3,-0.25471,0.00035,13.8725]
[1777092539304,21.31,77600.04,0.3,-0.25464,0.00035,13.87069]
[1777092542938,21.31,77600.04,0.3,-0.25464,0.00035,13.87053]
[1777092551577,21.31,77600.04,0.3,-0.25463,0.00035,13.87025]
[1777092551606,21.31,77600.29,0.3,-0.25455,0.00035,13.86802]
[1777092557611,21.31,77600.47,0.3,-0.25451,0.00035,13.86688]
[1777092562664,21.31,77600.44,0.3,-0.25453,0.00035,13.86737]
[1777092569231,21.31,77600.47,0.3,-0.25455,0.00035,13.86795]
[1777092574193,21.31,77600.47,0.3,-0.25451,0.00035,13.86259]
[1777092574294,21.32,77600.6,0.3,-0.25447,0.00035,13.86144]
[1777092577460,21.32,77600.6,0.3,-0.25447,0.00035,13.86162]
[1777092578201,21.32,77600.6,0.3,-0.25448,0.00035,13.86171]
[1777092579465,21.32,77600.6,0.3,-0.25448,0.00035,13.8618]
[1777092579483,21.32,77600.6,0.3,-0.25448,0.00035,13.86188]
[1777092580271,21.32,77600.6,0.3,-0.25448,0.00035,13.86188]
[1777092581175,21.32,77601.48,0.3,-0.25418,0.00035,13.85338]
[1777092581922,21.32,77601.74,0.3,-0.25409,0.00035,13.85095]
[1777092582023,21.32,77601.74,0.3,-0.2541,0.00035,13.85106]
[1777092583209,21.32,77601.74,0.3,-0.2541,0.00035,13.85106]
[1777092583311,21.32,77601.74,0.3,-0.2541,0.00035,13.85117]
[1777092584556,21.32,77601.74,0.3,-0.2541,0.00035,13.85117]
[1777092589835,21.32,77601.38,0.3,-0.25425,0.00035,13.85549]
[1777092594175,21.32,77601.38,0.3,-0.25425,0.00035,13.85549]
[1777092601715,21.32,77601.22,0.3,-0.25435,0.00035,13.85814]
[1777092601918,21.33,77601.03,0.3,-0.25443,0.00035,13.86038]
[1777092607669,21.33,77600.05,0.3,-0.25479,0.00035,13.87045]
[1777092614612,21.33,77600.3,0.3,-0.25473,0.00035,13.86878]
[1777092623065,21.33,77604.11,0.3,-0.25341,0.00035,13.8319]
[1777092627234,21.33,77606.16,0.3,-0.2527,0.00035,13.81186]
[1777092627257,21.33,77606.16,0.3,-0.2527,0.00035,13.81186]
[1777092627335,21.33,77605.87,0.3,-0.2528,0.00035,13.81473]
[1777092633136,21.33,77604.6,0.3,-0.25319,0.00035,13.82124]
[1777092635785,21.33,77604.21,0.3,-0.25332,0.00035,13.82508]
[1777092636616,21.33,77604.21,0.3,-0.25332,0.00035,13.82508]
[1777092636676,21.33,77604.21,0.3,-0.25332,0.00035,13.82508]
[1777092636717,21.33,77603.1,0.3,-0.25371,0.00035,13.83604]
[1777092638184,21.33,77603.1,0.3,-0.25371,0.00035,13.83609]
[1777092638285,21.33,77601.54,0.3,-0.25426,0.00035,13.85136]
[1777092639342,21.33,77601.54,0.3,-0.25426,0.00035,13.85136]
[1777092639444,21.33,77601.54,0.3,-0.25426,0.00035,13.8514]
[1777092640154,21.33,77601.54,0.3,-0.25426,0.00035,13.8514]
[1777092640255,21.33,77601.54,0.3,-0.25426,0.00035,13.85143]
[1777092645057,21.33,77601.61,0.3,-0.25424,0.00035,13.85083]
[1777092645519,21.33,77601.61,0.3,-0.25424,0.00035,13.85083]
[1777092645620,21.33,77601.47,0.3,-0.25429,0.00035,13.85223]
[1777092646441,21.33,77601.47,0.3,-0.25429,0.00035,13.85223]
[1777092646542,21.33,77601.54,0.3,-0.25426,0.00035,13.85157]
[1777092646801,21.33,77601.54,0.3,-0.25426,0.00035,13.85157]
[1777092647234,21.33,77601.54,0.3,-0.25426,0.00035,13.85159]
[1777092649286,21.33,77602.16,0.3,-0.25405,0.00035,13.84555]
[1777092656803,21.34,77601.5,0.3,-0.25428,0.00035,13.85214]
[1777092664353,21.34,77601.56,0.3,-0.25426,0.00035,13.85157]
[1777092674421,21.33,77601.59,0.3,-0.25425,0.00035,13.85116]
[1777092683487,21.33,77602.13,0.3,-0.25405,0.00035,13.84568]
[1777092689529,21.33,77601.95,0.3,-0.25411,0.00035,13.84724]
[1777092694563,21.33,77604.97,0.3,-0.25299,0.00035,13.81143]
[1777092701613,21.33,77604.84,0.3,-0.25303,0.00035,13.8125]
[1777092705028,21.33,77604.83,0.3,-0.25303,0.00035,13.81256]
[1777092705477,21.33,77604.83,0.3,-0.25303,0.00035,13.81256]
[1777092705644,21.33,77605.0,0.3,-0.25297,0.00035,13.81089]
[1777092708204,21.33,77605.12,0.3,-0.25293,0.00035,13.8097]
[1777092708662,21.33,77602.83,0.3,-0.25372,0.00035,13.8321]
[1777092709013,21.33,77602.83,0.3,-0.25372,0.00035,13.8321]
[1777092709332,21.33,77602.83,0.3,-0.25372,0.00035,13.8321]
[1777092713698,21.33,77596.76,0.3,-0.25583,0.00035,13.891]
[1777092718732,21.33,77597.46,0.3,-0.25557,0.00035,13.88379]
[1777092723769,21.33,77599.57,0.3,-0.25482,0.00035,13.86289]
[1777092728804,21.33,77602.04,0.3,-0.25396,0.00035,13.83862]
[1777092733838,21.33,77602.55,0.3,-0.25378,0.00035,13.83356]
[1777092738873,21.33,77602.83,0.3,-0.25368,0.00035,13.83076]
[1777092744917,21.33,77603.19,0.3,-0.25355,0.00035,13.82722]
[1777092750750,21.33,77603.67,0.3,-0.25338,0.00035,13.82253]
[1777092757516,21.33,77604.06,0.3,-0.25319,0.00035,13.8127]
[1777092762570,21.33,77606.15,0.3,-0.25246,0.00035,13.79225]
[1777092762589,21.33,77606.15,0.3,-0.25246,0.00035,13.79225]
[1777092762671,21.33,77607.0,0.3,-0.25217,0.00035,13.78393]
[1777092764123,21.33,77607.0,0.3,-0.25217,0.00035,13.78395]
[1777092764165,21.33,77606.85,0.3,-0.25222,0.00035,13.78545]
[1777092765263,21.33,77606.85,0.3,-0.25222,0.00035,13.78545]
[1777092765526,21.33,77606.85,0.3,-0.25222,0.00035,13.78545]
[1777092769096,21.33,77606.44,0.3,-0.25237,0.00035,13.78958]
[1777092772233,21.33,77606.22,0.3,-0.25245,0.00035,13.7918]
[1777092777703,21.33,77606.08,0.3,-0.2525,0.00035,13.79327]
[1777092783194,21.33,77606.49,0.3,-0.25236,0.00035,13.78934]
[1777092788230,21.33,77606.02,0.3,-0.25252,0.00035,13.79396]
[1777092793264,21.33,77606.04,0.3,-0.25252,0.00035,13.79375]
[1777092798307,21.33,77605.66,0.3,-0.25265,0.00035,13.79743]
[1777092801382,21.33,77605.3,0.3,-0.25277,0.00035,13.80094]
[1777092807093,21.33,77604.98,0.3,-0.25288,0.00035,13.80399]
[1777092807847,21.33,77605.36,0.3,-0.25275,0.00035,13.80026]
[1777092813404,21.33,77605.13,0.3,-0.25276,0.00035,13.79644]
[1777092818439,21.33,77605.04,0.3,-0.2528,0.00035,13.79739]
[1777092823883,21.33,77605.07,0.3,-0.25279,0.00035,13.79719]
[1777092829908,21.33,77605.07,0.3,-0.25279,0.00035,13.79735]
[1777092835558,21.33,77605.08,0.3,-0.2528,0.00035,13.79747]
[1777092836005,21.33,77605.08,0.3,-0.2528,0.00035,13.79747]
[1777092836020,21.33,77605.08,0.3,-0.2528,0.00035,13.79747]
[1777092836566,21.33,77604.99,0.3,-0.25283,0.00035,13.79838]
[1777092841764,21.33,77605.01,0.3,-0.25283,0.00035,13.79826]
[1777092847772,21.33,77605.13,0.3,-0.25279,0.00035,13.79719]
[1777092850847,21.33,77605.13,0.3,-0.2528,0.00035,13.79749]
[1777092850871,21.33,77605.13,0.3,-0.2528,0.00035,13.79749]
[1777092850894,21.33,77605.54,0.3,-0.25266,0.00035,13.79351]
[1777092856706,21.33,77605.3,0.3,-0.25275,0.00035,13.79614]
[1777092857495,21.33,77605.3,0.3,-0.25275,0.00035,13.79614]
[1777092865575,21.33,77605.21,0.3,-0.25279,0.00035,13.79729]
[1777092871750,21.33,77605.34,0.3,-0.25275,0.00035,13.79626]
[1777092877853,21.34,77605.35,0.3,-0.2527,0.00035,13.79039]
[1777092882888,21.34,77605.0,0.3,-0.25283,0.00035,13.79399]
[1777092888935,21.34,77605.84,0.3,-0.25254,0.00035,13.78596]
[1777092893967,21.34,77608.36,0.3,-0.25167,0.00035,13.7614]
[1777092897994,21.34,77602.82,0.3,-0.2536,0.00035,13.8159]
[1777092903034,21.34,77600.02,0.3,-0.25457,0.00035,13.84306]
[1777092908566,21.34,77600.79,0.3,-0.25429,0.00035,13.8353]
[1777092912156,21.34,77609.44,0.3,-0.25129,0.00035,13.75051]
[1777092913480,21.34,77609.44,0.3,-0.25129,0.00035,13.75051]
[1777092913509,21.34,77609.44,0.3,-0.25129,0.00035,13.75051]
[1777092913534,21.34,77609.44,0.3,-0.25129,0.00035,13.75051]
[1777092915657,21.34,77614.31,0.3,-0.24961,0.00034,13.70263]
[1777092921161,21.34,77611.94,0.3,-0.25045,0.00035,13.72664]
[1777092926701,21.34,77609.66,0.3,-0.25125,0.00035,13.74937]
[1777092932238,21.34,77605.93,0.3,-0.25249,0.00035,13.78023]
[1777092937564,21.34,77605.49,0.3,-0.25265,0.00035,13.78473]
[1777092940900,21.34,77605.43,0.3,-0.25267,0.00035,13.78542]
[1777092947343,21.34,77604.74,0.3,-0.25292,0.00035,13.79248]
[1777092949118,21.34,77604.4,0.3,-0.25304,0.00035,13.79584]
[1777092949140,21.34,77604.4,0.3,-0.25304,0.00035,13.79584]
[1777092949883,21.34,77604.07,0.3,-0.25316,0.00035,13.79909]
[1777092955407,21.34,77604.07,0.3,-0.25316,0.00035,13.79923]
[1777092961440,21.35,77603.49,0.3,-0.25337,0.00035,13.80522]
[1777092966497,21.35,77604.21,0.3,-0.25313,0.00035,13.79835]
[1777092967170,21.35,77604.21,0.3,-0.25313,0.00035,13.79839]
[1777092967799,21.35,77603.45,0.3,-0.2534,0.00035,13.80587]
[1777092973674,21.35,77602.93,0.3,-0.25358,0.00035,13.81109]
[1777092977000,21.35,77603.09,0.3,-0.25353,0.00035,13.80964]
[1777092977101,21.35,77603.09,0.3,-0.25353,0.00035,13.80967]
[1777092983594,21.35,77603.09,0.3,-0.25354,0.00035,13.80985]
[1777092989131,21.35,77603.57,0.3,-0.25338,0.00035,13.80531]
[1777092997692,21.35,77604.68,0.3,-0.25293,0.00035,13.78858]
[1777093006758,21.35,77605.3,0.3,-0.25273,0.00035,13.78278]
[1777093011797,21.35,77606.8,0.3,-0.25221,0.00035,13.76826]
[1777093016831,21.35,77606.9,0.3,-0.25219,0.00035,13.76747]
[1777093022872,21.35,77606.67,0.3,-0.25227,0.00035,13.76992]
[1777093027907,21.35,77606.66,0.3,-0.25228,0.00035,13.77017]
[1777093032942,21.35,77606.52,0.3,-0.25234,0.00035,13.77169]
[1777093037977,21.35,77606.41,0.3,-0.25238,0.00035,13.77292]
[1777093043012,21.35,77605.17,0.3,-0.25281,0.00035,13.78519]
[1777093045691,21.35,77605.17,0.3,-0.25281,0.00035,13.78519]
[1777093045701,21.35,77605.17,0.3,-0.25281,0.00035,13.78519]
[1777093045945,21.35,77605.17,0.3,-0.25281,0.00035,13.78519]
[1777093046046,21.35,77605.68,0.3,-0.25264,0.00035,13.78022]
[1777093047045,21.35,77605.68,0.3,-0.25264,0.00035,13.78022]
[1777093047144,21.35,77608.59,0.3,-0.25163,0.00035,13.7517]
[1777093049099,21.35,77608.59,0.3,-0.25163,0.00035,13.75169]
[1777093049136,21.35,77609.1,0.3,-0.25145,0.00035,13.7467]
[1777093049850,21.35,77609.1,0.3,-0.25145,0.00035,13.7467]
[1777093049874,21.35,77609.1,0.3,-0.25145,0.00035,13.7467]
[1777093050063,21.35,77609.1,0.3,-0.25145,0.00035,13.74673]
[1777093055098,21.36,77609.55,0.3,-0.25124,0.00035,13.73635]
[1777093060134,21.36,77609.59,0.3,-0.25123,0.00035,13.73611]
[1777093060792,21.36,77609.59,0.3,-0.25123,0.00035,13.73611]
[1777093061516,21.36,77609.45,0.3,-0.25128,0.00035,13.73752]
[1777093064130,21.36,77609.29,0.3,-0.25134,0.00035,13.73915]
[1777093070202,21.36,77609.8,0.3,-0.25117,0.00035,13.73433]
[1777093071185,21.36,77609.8,0.3,-0.25117,0.00035,13.73433]
[1777093071707,21.36,77609.8,0.3,-0.25117,0.00035,13.73437]
[1777093072264,21.36,77610.51,0.3,-0.25092,0.00035,13.72743]
[1777093072296,21.36,77610.51,0.3,-0.25092,0.00035,13.72743]
[1777093072424,21.36,77610.51,0.3,-0.25092,0.00035,13.72743]
[1777093073223,21.36,77613.58,0.3,-0.24986,0.00035,13.69708]
[1777093078260,21.36,77618.34,0.3,-0.24821,0.00034,13.64981]
[1777093080936,21.36,77618.27,0.3,-0.24824,0.00034,13.65049]
[1777093082002,21.36,77618.27,0.3,-0.24824,0.00034,13.65048]
[1777093084852,21.36,77617.74,0.3,-0.24842,0.00034,13.6557]
[1777093091755,21.36,77618.27,0.3,-0.24824,0.00034,13.65048]
[1777093092417,21.36,77618.27,0.3,-0.24824,0.00034,13.65054]
[1777093096185,21.36,77618.38,0.3,-0.2482,0.00034,13.64956]
[1777093103407,21.36,77616.68,0.3,-0.24879,0.00034,13.66629]
[1777093103411,21.36,77616.68,0.3,-0.24879,0.00034,13.66629]
[1777093103507,21.36,77616.64,0.3,-0.2488,0.00034,13.66674]
[1777093109970,21.36,77616.26,0.3,-0.24894,0.00034,13.67083]
[1777093115519,21.36,77616.18,0.3,-0.24895,0.00034,13.6668]
[1777093120606,21.37,77617.38,0.3,-0.24858,0.00034,13.65622]
[1777093127600,21.37,77615.54,0.3,-0.24929,0.00034,13.67663]
[1777093129288,21.37,77615.54,0.3,-0.24929,0.00034,13.67663]
[1777093129360,21.38,77615.54,0.3,-0.24931,0.00034,13.67728]
[1777093132482,21.38,77615.54,0.3,-0.24931,0.00034,13.67728]
[1777093132545,21.38,77615.33,0.3,-0.24942,0.00034,13.68034]
[1777093137804,21.38,77614.67,0.3,-0.24969,0.00034,13.68815]
[1777093143715,21.39,77614.58,0.3,-0.24979,0.00034,13.69111]
[1777093148811,21.4,77612.38,0.3,-0.2506,0.00035,13.71407]
[1777093154804,21.4,77611.45,0.3,-0.25097,0.00035,13.72461]
[1777093160322,21.41,77611.63,0.3,-0.25094,0.00035,13.72398]
[1777093163432,21.41,77611.16,0.3,-0.25113,0.00035,13.72931]
[1777093163534,21.41,77611.21,0.3,-0.25112,0.00035,13.72906]
[1777093164436,21.41,77611.21,0.3,-0.25112,0.00035,13.72906]
[1777093164713,21.41,77611.21,0.3,-0.25112,0.00035,13.72906]
[1777093164728,21.41,77611.21,0.3,-0.25112,0.00035,13.72906]
[1777093165306,21.41,77611.73,0.3,-0.25095,0.00035,13.72411]
[1777093166477,21.41,77611.73,0.3,-0.25095,0.00035,13.72426]
[1777093166491,21.41,77611.73,0.3,-0.25095,0.00035,13.72426]
[1777093166646,21.41,77611.73,0.3,-0.25095,0.00035,13.72426]
[1777093168009,21.41,77608.53,0.3,-0.25206,0.00035,13.75577]
[1777093168028,21.41,77608.53,0.3,-0.25206,0.00035,13.75577]
[1777093168057,21.41,77608.53,0.3,-0.25206,0.00035,13.75577]
[1777093173376,21.41,77606.18,0.3,-0.25284,0.00035,13.77328]
[1777093178961,21.41,77608.85,0.3,-0.25194,0.00035,13.74787]
[1777093183996,21.42,77609.31,0.3,-0.2518,0.00035,13.744]
[1777093189709,21.42,77609.51,0.3,-0.25175,0.00035,13.74267]
[1777093196113,21.42,77610.59,0.3,-0.2514,0.00035,13.7327]
[1777093196482,21.42,77610.94,0.3,-0.25129,0.00035,13.72951]
[1777093200401,21.42,77611.06,0.3,-0.25126,0.00035,13.72879]
[1777093200438,21.42,77611.06,0.3,-0.25126,0.00035,13.72879]
[1777093201143,21.42,77611.06,0.3,-0.25126,0.00035,13.72879]
[1777093202969,21.42,77610.22,0.3,-0.25156,0.00035,13.73724]
[1777093203213,21.42,77610.22,0.3,-0.25156,0.00035,13.73724]
[1777093203234,21.43,77599.81,0.3,-0.25517,0.00035,13.83873]
[1777093205899,21.42,77599.76,0.3,-0.25519,0.00035,13.8392]
[1777093205916,21.42,77599.76,0.3,-0.25519,0.00035,13.8392]
[1777093206924,21.42,77599.02,0.3,-0.25544,0.00035,13.84635]
[1777093206951,21.42,77599.02,0.3,-0.25544,0.00035,13.84635]
[1777093206984,21.42,77599.02,0.3,-0.25544,0.00035,13.84635]
[1777093212153,21.42,77599.98,0.3,-0.2551,0.00035,13.83678]
[1777093215213,21.42,77594.36,0.3,-0.25705,0.00035,13.89093]
[1777093215472,21.42,77594.36,0.3,-0.25705,0.00035,13.89093]
[1777093215804,21.42,77594.36,0.3,-0.25705,0.00035,13.89093]
[1777093217890,21.42,77592.77,0.3,-0.2576,0.00035,13.90592]
[1777093218732,21.42,77592.77,0.3,-0.25759,0.00035,13.90575]
[1777093220829,21.42,77595.25,0.3,-0.25671,0.00035,13.88154]
[1777093221294,21.42,77595.25,0.3,-0.25671,0.00035,13.88154]
[1777093226657,21.42,77594.9,0.3,-0.25681,0.00035,13.8843]
[1777093236089,21.42,77594.84,0.3,-0.25675,0.00035,13.87811]
[1777093238223,21.41,77592.51,0.3,-0.25756,0.00035,13.90044]
[1777093239836,21.41,77591.18,0.3,-0.25802,0.00035,13.91304]
[1777093245424,21.41,77592.49,0.3,-0.25753,0.00035,13.89958]
[1777093250953,21.41,77592.77,0.3,-0.25741,0.00035,13.89625]
[1777093256501,21.41,77592.84,0.3,-0.25735,0.00035,13.89478]
[1777093260130,21.4,77592.92,0.3,-0.25732,0.00035,13.89374]
[1777093260145,21.4,77592.92,0.3,-0.25732,0.00035,13.89374]
[1777093260153,21.4,77593.09,0.3,-0.25725,0.00035,13.89196]
[1777093263302,21.4,77593.25,0.3,-0.25719,0.00035,13.89015]
[1777093268587,21.4,77592.56,0.3,-0.25739,0.00035,13.89577]
[1777093274071,21.4,77592.61,0.3,-0.25735,0.00035,13.89465]
[1777093277582,21.39,77592.7,0.3,-0.2573,0.00035,13.89313]
[1777093284172,21.39,77592.88,0.3,-0.2572,0.00035,13.89041]
[1777093286281,21.39,77593.0,0.3,-0.25715,0.00035,13.88909]
[1777093286441,21.39,77593.0,0.3,-0.25715,0.00035,13.88909]
[1777093287395,21.39,77587.48,0.3,-0.25907,0.00035,13.94177]
[1777093288478,21.39,77587.48,0.3,-0.25907,0.00035,13.94177]
[1777093288412,21.39,77580.4,0.3,-0.26156,0.00035,14.0095]
[1777093288501,21.39,77580.4,0.3,-0.26156,0.00035,14.0095]
[1777093288530,21.39,77580.4,0.3,-0.26156,0.00035,14.0095]
[1777093289137,21.39,77580.4,0.3,-0.26156,0.00035,14.0095]
[1777093289160,21.39,77580.4,0.3,-0.26156,0.00035,14.0095]
[1777093289261,21.39,77577.36,0.3,-0.26264,0.00035,14.03837]
[1777093294766,21.39,77578.81,0.3,-0.26205,0.00035,14.0183]
[1777093299802,21.39,77575.69,0.3,-0.26316,0.00035,14.04789]
[1777093304838,21.39,77575.27,0.3,-0.2633,0.00035,14.05173]
[1777093309620,21.39,77572.83,0.3,-0.26416,0.00036,14.0747]
[1777093309983,21.39,77572.83,0.3,-0.26416,0.00036,14.0747]
[1777093310016,21.39,77572.83,0.3,-0.26416,0.00036,14.0747]
[1777093310039,21.39,77572.04,0.3,-0.26444,0.00036,14.08212]
[1777093310880,21.39,77572.04,0.3,-0.26444,0.00036,14.08212]
[1777093310909,21.39,77572.04,0.3,-0.26444,0.00036,14.08212]
[1777093312172,21.39,77568.28,0.3,-0.26578,0.00036,14.11753]
[1777093317499,21.38,77564.85,0.3,-0.26698,0.00036,14.14926]
[1777093320515,21.38,77563.18,0.3,-0.26756,0.00036,14.16446]
[1777093325985,21.38,77558.93,0.3,-0.26908,0.00036,14.20418]
[1777093327613,21.38,77558.08,0.3,-0.26939,0.00036,14.21209]
[1777093327639,21.38,77558.08,0.3,-0.26939,0.00036,14.21209]
[1777093328112,21.38,77549.12,0.3,-0.27261,0.00036,14.29507]
[1777093330511,21.38,77543.14,0.3,-0.27477,0.00036,14.34975]
[1777093330907,21.38,77543.14,0.3,-0.27477,0.00036,14.34975]
[1777093331101,21.38,77543.14,0.3,-0.27477,0.00036,14.34975]
[1777093331123,21.38,77541.96,0.3,-0.2752,0.00036,14.36054]
[1777093331654,21.38,77541.96,0.3,-0.2752,0.00036,14.36054]
[1777093332261,21.38,77541.41,0.3,-0.27539,0.00036,14.36544]
[1777093336748,21.38,77541.0,0.3,-0.27552,0.00036,14.36864]
[1777093336754,21.38,77541.0,0.3,-0.27552,0.00036,14.36864]
[1777093337062,21.38,77540.63,0.3,-0.27565,0.00036,14.37189]
[1777093337844,21.38,77540.63,0.3,-0.27565,0.00036,14.37189]
[1777093338622,21.38,77538.28,0.3,-0.2765,0.00036,14.39317]
[1777093339018,21.38,77538.28,0.3,-0.2765,0.00036,14.39317]
[1777093343798,21.37,77534.49,0.3,-0.27785,0.00036,14.42677]
[1777093344282,21.37,77534.49,0.3,-0.27785,0.00036,14.42677]
[1777093347003,21.37,77542.63,0.3,-0.27487,0.00036,14.35219]
[1777093347132,21.37,77542.09,0.3,-0.27506,0.00036,14.35706]
[1777093350437,21.37,77541.53,0.3,-0.27526,0.00036,14.36203]
[1777093350672,21.37,77541.1,0.3,-0.27541,0.00036,14.36588]
[1777093353359,21.37,77536.92,0.3,-0.27687,0.00036,14.39785]
[1777093353456,21.37,77536.92,0.3,-0.27687,0.00036,14.39785]
[1777093353460,21.37,77536.88,0.3,-0.27688,0.00036,14.39813]
[1777093353803,21.37,77536.88,0.3,-0.27688,0.00036,14.39813]
[1777093354181,21.37,77536.88,0.3,-0.27687,0.00036,14.39803]
[1777093359272,21.37,77536.95,0.3,-0.27683,0.00036,14.39692]
[1777093361716,21.37,77536.58,0.3,-0.27696,0.00036,14.4001]
[1777093361724,21.37,77536.58,0.3,-0.27696,0.00036,14.4001]
[1777093362285,21.37,77535.11,0.3,-0.27749,0.00036,14.41336]
[1777093367324,21.36,77534.5,0.3,-0.27769,0.00036,14.41837]
[1777093373084,21.36,77534.3,0.3,-0.27775,0.00036,14.41977]
[1777093375207,21.36,77534.3,0.3,-0.27774,0.00037,14.41948]
[1777093375228,21.36,77534.3,0.3,-0.27774,0.00037,14.41948]
[1777093375257,21.36,77534.3,0.3,-0.27774,0.00037,14.41948]
[1777093380462,21.36,77533.96,0.3,-0.27784,0.00037,14.42208]
[1777093381888,21.36,77533.74,0.3,-0.27791,0.00037,14.42388]
[1777093382428,21.36,77533.57,0.3,-0.27797,0.00037,14.42532]
[1777093387465,21.35,77532.29,0.3,-0.27842,0.00037,14.43639]
[1777093393505,21.35,77533.01,0.3,-0.27813,0.00037,14.42927]
[1777093398563,21.35,77532.05,0.3,-0.27846,0.00037,14.43738]
[1777093400035,21.35,77532.05,0.3,-0.27846,0.00037,14.43738]
[1777093405600,21.35,77530.84,0.3,-0.27887,0.00037,14.44759]
[1777093410146,21.34,77530.48,0.3,-0.27899,0.00037,14.4505]
[1777093410175,21.34,77530.48,0.3,-0.27899,0.00037,14.4505]
[1777093410247,21.34,77529.98,0.3,-0.27917,0.00037,14.45491]
[1777093415669,21.34,77530.25,0.3,-0.27898,0.00037,14.44583]
[1777093420792,21.34,77532.89,0.3,-0.278,0.00037,14.42152]
[1777093421910,21.34,77533.23,0.3,-0.27788,0.00037,14.41836]
[1777093421945,21.34,77533.23,0.3,-0.27788,0.00037,14.41836]
[1777093422544,21.34,77533.08,0.3,-0.27793,0.00037,14.41965]
[1777093425037,21.34,77532.94,0.3,-0.27797,0.00037,14.42076]
[1777093426714,21.34,77532.14,0.3,-0.27826,0.00037,14.42787]
[1777093426747,21.34,77532.14,0.3,-0.27826,0.00037,14.42787]
[1777093426816,21.34,77532.28,0.3,-0.2782,0.00037,14.42652]
[1777093427761,21.34,77532.28,0.3,-0.2782,0.00037,14.42652]
[1777093428676,21.34,77532.51,0.3,-0.27812,0.00037,14.42436]
[1777093434503,21.34,77532.36,0.3,-0.27816,0.00037,14.42535]
[1777093439837,21.33,77531.61,0.3,-0.27841,0.00037,14.43163]
[1777093445068,21.33,77531.12,0.3,-0.27858,0.00037,14.43578]
[1777093450425,21.33,77527.86,0.3,-0.27976,0.00037,14.46489]
[1777093455949,21.33,77528.31,0.3,-0.2796,0.00037,14.46082]
[1777093460985,21.33,77527.88,0.3,-0.27974,0.00037,14.46449]
[1777093466432,21.33,77527.26,0.3,-0.27996,0.00037,14.46975]
[1777093472724,21.32,77528.74,0.3,-0.27933,0.00037,14.44966]
[1777093473586,21.32,77528.74,0.3,-0.27933,0.00037,14.44966]
[1777093473591,21.32,77528.74,0.3,-0.27933,0.00037,14.44966]
[1777093473634,21.32,77528.81,0.3,-0.27929,0.00037,14.44869]
[1777093479110,21.32,77529.03,0.3,-0.27918,0.00037,14.44613]
[1777093480960,21.32,77528.97,0.3,-0.2792,0.00037,14.44656]
[1777093481715,21.32,77528.97,0.3,-0.27921,0.00037,14.44667]
[1777093481860,21.32,77528.97,0.3,-0.27921,0.00037,14.44667]
[1777093482537,21.32,77527.11,0.3,-0.27989,0.00037,14.46358]
[1777093483628,21.32,77527.11,0.3,-0.27989,0.00037,14.46358]
[1777093484074,21.32,77527.11,0.3,-0.2799,0.00037,14.46379]
[1777093484187,21.32,77527.11,0.3,-0.2799,0.00037,14.46379]
[1777093484249,21.32,77521.75,0.3,-0.28188,0.00037,14.51215]
[1777093485503,21.32,77521.75,0.3,-0.28188,0.00037,14.51215]
[1777093485584,21.32,77521.75,0.3,-0.28188,0.00037,14.51215]
[1777093485647,21.32,77520.97,0.3,-0.28218,0.00037,14.51931]
[1777093485884,21.32,77520.97,0.3,-0.28218,0.00037,14.51931]
[1777093486431,21.32,77520.97,0.3,-0.28218,0.00037,14.51931]
[1777093486633,21.32,77498.88,0.3,-0.29039,0.00037,14.71419]
[1777093487786,21.33,77498.88,0.3,-0.2904,0.00037,14.71444]
[1777093487795,21.33,77498.88,0.3,-0.2904,0.00037,14.71444]
[1777093487936,21.33,77498.88,0.3,-0.2904,0.00037,14.71444]
[1777093488621,21.33,77485.38,0.3,-0.29546,0.00038,14.83046]
[1777093490362,21.33,77485.38,0.3,-0.29549,0.00038,14.83114]
[1777093490853,21.33,77485.31,0.3,-0.29552,0.00038,14.8318]
[1777093491405,21.33,77485.31,0.3,-0.29552,0.00038,14.8318]
[1777093491412,21.33,77485.31,0.3,-0.29552,0.00038,14.8318]
[1777093491574,21.33,77485.31,0.3,-0.29552,0.00038,14.83186]
[1777093497254,21.33,77485.04,0.3,-0.29562,0.00038,14.83409]
[1777093502087,21.33,77483.34,0.3,-0.29629,0.00038,14.84913]
[1777093502284,21.33,77483.06,0.3,-0.2964,0.00038,14.8516]
[1777093503641,21.33,77483.06,0.3,-0.2964,0.00038,14.8516]
[1777093504045,21.34,77483.66,0.3,-0.29625,0.00038,14.84831]
[1777093505299,21.34,77483.66,0.3,-0.29625,0.00038,14.84831]
[1777093506142,21.35,77483.99,0.3,-0.29621,0.00038,14.84737]
[1777093506313,21.36,77483.99,0.3,-0.29629,0.00038,14.84918]
[1777093508186,21.37,77485.38,0.3,-0.29584,0.00038,14.83919]
[1777093508678,21.38,77485.89,0.3,-0.29573,0.00038,14.83673]
[1777093511091,21.39,77485.81,0.3,-0.29585,0.00038,14.83944]
[1777093512087,21.39,77483.27,0.3,-0.29681,0.00038,14.86109]
[1777093517389,21.4,77483.33,0.3,-0.2969,0.00038,14.86308]
[1777093526452,21.42,77483.74,0.3,-0.29686,0.00038,14.86238]
[1777093528569,21.43,77490.06,0.3,-0.29462,0.00037,14.81193]
[1777093529628,21.43,77490.06,0.3,-0.29462,0.00037,14.81193]
[1777093529657,21.43,77490.06,0.3,-0.29462,0.00037,14.81193]
[1777093532233,21.43,77491.28,0.3,-0.29412,0.00037,14.79589]
[1777093532634,21.43,77491.28,0.3,-0.29412,0.00037,14.79589]
[1777093533500,21.44,77493.39,0.3,-0.29334,0.00037,14.77809]
[1777093534983,21.44,77496.5,0.3,-0.29218,0.00037,14.75159]
[1777093535681,21.44,77497.6,0.3,-0.29178,0.00037,14.74229]
[1777093536516,21.44,77497.6,0.3,-0.29178,0.00037,14.74229]
[1777093536694,21.44,77497.6,0.3,-0.29178,0.00037,14.74229]
[1777093536617,21.44,77504.31,0.3,-0.28929,0.00037,14.68453]
[1777093536798,21.44,77504.31,0.3,-0.28929,0.00037,14.68453]
[1777093537673,21.44,77504.31,0.3,-0.28929,0.00037,14.68453]
[1777093537682,21.44,77504.31,0.3,-0.28929,0.00037,14.68453]
[1777093537529,21.44,77504.31,0.3,-0.28935,0.00037,14.68598]
[1777093538538,21.45,77505.7,0.3,-0.28891,0.00037,14.6758]
[1777093543899,21.46,77505.62,0.3,-0.28903,0.00037,14.67862]
[1777093544719,21.46,77505.62,0.3,-0.28903,0.00037,14.67862]
[1777093544759,21.47,77505.62,0.3,-0.28904,0.00037,14.67892]
[1777093544823,21.47,77505.62,0.3,-0.28904,0.00037,14.67892]
[1777093545438,21.47,77505.62,0.3,-0.28904,0.00037,14.67892]
[1777093545455,21.47,77505.62,0.3,-0.28904,0.00037,14.67892]
[1777093545586,21.47,77506.88,0.3,-0.28858,0.00037,14.66809]
[1777093546875,21.47,77510.33,0.3,-0.28734,0.00037,14.63898]
[1777093547666,21.47,77510.33,0.3,-0.28734,0.00037,14.63898]
[1777093547702,21.48,77512.72,0.3,-0.28651,0.00037,14.61927]
[1777093550326,21.48,77515.74,0.3,-0.28543,0.00037,14.59364]
[1777093550962,21.48,77517.32,0.3,-0.28485,0.00037,14.5798]
[1777093551629,21.48,77517.32,0.3,-0.28485,0.00037,14.57986]
[1777093553744,21.48,77523.05,0.3,-0.28275,0.00037,14.52944]
[1777093558921,21.48,77523.62,0.3,-0.28257,0.00037,14.52502]
[1777093566734,21.49,77522.94,0.3,-0.28286,0.00037,14.53203]
[1777093571769,21.49,77523.09,0.3,-0.28283,0.00037,14.53127]
[1777093575378,21.49,77521.85,0.3,-0.28329,0.00037,14.5426]
[1777093575710,21.49,77521.35,0.3,-0.28348,0.00037,14.54713]
[1777093579440,21.49,77520.36,0.3,-0.28386,0.00037,14.55618]
[1777093579482,21.49,77520.36,0.3,-0.28386,0.00037,14.55618]
[1777093580216,21.49,77521.11,0.3,-0.28359,0.00037,14.54969]
[1777093580315,21.5,77522.54,0.3,-0.28307,0.00037,14.5372]
[1777093580959,21.5,77522.54,0.3,-0.28307,0.00037,14.5372]
[1777093586203,21.5,77522.1,0.3,-0.28324,0.00037,14.54139]
[1777093589604,21.5,77522.0,0.3,-0.28328,0.00037,14.54237]
[1777093589693,21.5,77521.77,0.3,-0.28337,0.00037,14.54444]
[1777093594706,21.5,77522.89,0.3,-0.28291,0.00037,14.52889]
[1777093595698,21.5,77522.47,0.3,-0.28307,0.00037,14.53269]
[1777093595712,21.5,77522.47,0.3,-0.28307,0.00037,14.53269]
[1777093599788,21.5,77522.44,0.3,-0.28311,0.00037,14.53361]
[1777093599964,21.5,77518.84,0.3,-0.28444,0.00037,14.56567]
[1777093604999,21.51,77518.42,0.3,-0.28462,0.00037,14.57001]
[1777093610039,21.51,77518.11,0.3,-0.28476,0.00037,14.57339]
[1777093615069,21.51,77517.52,0.3,-0.28501,0.00037,14.57921]
[1777093620105,21.52,77513.4,0.3,-0.28655,0.00037,14.61588]
[1777093621164,21.52,77513.4,0.3,-0.28655,0.00037,14.61588]
[1777093621181,21.52,77513.4,0.3,-0.28655,0.00037,14.61588]
[1777093627328,21.52,77511.15,0.3,-0.28741,0.00037,14.6362]
[1777093632567,21.52,77511.07,0.3,-0.28745,0.00037,14.63736]
[1777093638702,21.53,77511.96,0.3,-0.28717,0.00037,14.63077]
[1777093644745,21.53,77512.66,0.3,-0.28694,0.00037,14.62531]
[1777093644766,21.53,77512.66,0.3,-0.28694,0.00037,14.62531]
[1777093644796,21.53,77512.66,0.3,-0.28694,0.00037,14.62531]
[1777093646359,21.53,77514.32,0.3,-0.28633,0.00037,14.61089]
[1777093651590,21.53,77515.24,0.3,-0.286,0.00037,14.60302]
[1777093656013,21.53,77515.6,0.3,-0.28582,0.00037,14.59407]
[1777093656625,21.53,77515.6,0.3,-0.28582,0.00037,14.59407]
[1777093656776,21.53,77515.6,0.3,-0.28582,0.00037,14.59407]
[1777093657364,21.53,77516.58,0.3,-0.28546,0.00037,14.58555]
[1777093662399,21.53,77521.11,0.3,-0.28381,0.00037,14.54613]
[1777093666185,21.53,77520.8,0.3,-0.28394,0.00037,14.54915]
[1777093666788,21.53,77520.8,0.3,-0.28394,0.00037,14.54915]
[1777093672976,21.54,77518.68,0.3,-0.28474,0.00037,14.56843]
[1777093678808,21.54,77518.71,0.3,-0.28475,0.00037,14.56864]
[1777093681989,21.54,77518.67,0.3,-0.28478,0.00037,14.56939]
[1777093684222,21.54,77518.75,0.3,-0.28476,0.00037,14.56889]
[1777093690036,21.55,77518.29,0.3,-0.28496,0.00037,14.57364]
[1777093695630,21.55,77518.8,0.3,-0.28479,0.00037,14.56971]
[1777093700665,21.55,77518.58,0.3,-0.2849,0.00037,14.5722]
[1777093705708,21.55,77518.72,0.3,-0.28485,0.00037,14.5712]
[1777093711742,21.56,77518.61,0.3,-0.28488,0.00037,14.56726]
[1777093717784,21.56,77518.62,0.3,-0.2849,0.00037,14.56789]
[1777093722819,21.56,77518.72,0.3,-0.28489,0.00037,14.56763]
[1777093726628,21.57,77518.83,0.3,-0.28487,0.00037,14.56703]
[1777093731881,21.57,77518.87,0.3,-0.28488,0.00037,14.56742]
[1777093735787,21.57,77518.8,0.3,-0.28492,0.00037,14.56841]
[1777093738135,21.57,77518.65,0.3,-0.28499,0.00037,14.57008]
[1777093738143,21.57,77518.65,0.3,-0.28499,0.00037,14.57008]
[1777093738493,21.57,77518.65,0.3,-0.28499,0.00037,14.57008]
[1777093742579,21.57,77518.65,0.3,-0.28501,0.00037,14.57057]
[1777093743345,21.57,77518.73,0.3,-0.28499,0.00037,14.56999]
[1777093748352,21.58,77518.87,0.3,-0.28496,0.00037,14.56938]
[1777093750860,21.58,77518.77,0.3,-0.285,0.00037,14.57038]
[1777093758594,21.58,77518.13,0.3,-0.28527,0.00037,14.57671]
[1777093760078,21.58,77517.58,0.3,-0.2855,0.00037,14.58213]
[1777093760996,21.59,77518.17,0.3,-0.28529,0.00037,14.5771]
[1777093761804,21.59,77518.17,0.3,-0.28529,0.00037,14.5771]
[1777093765439,21.59,77517.97,0.3,-0.28538,0.00037,14.57937]
[1777093766059,21.59,77518.12,0.3,-0.28533,0.00037,14.57819]
[1777093766820,21.59,77518.12,0.3,-0.28533,0.00037,14.57819]
[1777093772710,21.59,77517.93,0.3,-0.28543,0.00037,14.58055]
[1777093782668,21.6,77516.15,0.3,-0.28608,0.00037,14.59151]
[1777093789633,21.6,77515.61,0.3,-0.28629,0.00037,14.59649]
[1777093795325,21.61,77514.41,0.3,-0.2868,0.00037,14.60869]
[1777093801366,21.61,77514.3,0.3,-0.28688,0.00037,14.61044]
[1777093806402,21.62,77513.45,0.3,-0.28722,0.00037,14.6185]
[1777093807541,21.62,77513.45,0.3,-0.28722,0.00037,14.6185]
[1777093811359,21.62,77512.47,0.3,-0.2876,0.00037,14.62748]
[1777093811367,21.62,77512.47,0.3,-0.2876,0.00037,14.62748]
[1777093815416,21.62,77512.4,0.3,-0.28764,0.00037,14.62855]
[1777093815422,21.62,77512.4,0.3,-0.28764,0.00037,14.62855]
[1777093815452,21.62,77512.4,0.3,-0.28764,0.00037,14.62855]
[1777093815553,21.62,77512.43,0.3,-0.28764,0.00037,14.6284]
[1777093820949,21.62,77512.63,0.3,-0.28759,0.00037,14.62722]
[1777093826487,21.62,77512.9,0.3,-0.2875,0.00037,14.6252]
[1777093827944,21.63,77513.03,0.3,-0.28747,0.00037,14.62448]
[1777093832955,21.63,77509.25,0.3,-0.28888,0.00037,14.65759]
[1777093833025,21.63,77509.25,0.3,-0.28888,0.00037,14.65759]
[1777093833663,21.63,77505.55,0.3,-0.2902,0.00037,14.68362]
[1777093834789,21.63,77505.55,0.3,-0.2902,0.00037,14.68362]
[1777093834891,21.63,77502.42,0.3,-0.29136,0.00037,14.71053]
[1777093835684,21.63,77502.42,0.3,-0.29136,0.00037,14.71053]
[1777093835715,21.63,77502.24,0.3,-0.29143,0.00037,14.71221]
[1777093837672,21.63,77502.24,0.3,-0.29144,0.00037,14.71233]
[1777093837682,21.63,77501.61,0.3,-0.29168,0.00037,14.7178]
[1777093839842,21.63,77502.21,0.3,-0.29145,0.00037,14.7127]
[1777093845719,21.63,77502.19,0.3,-0.29146,0.00037,14.71283]
[1777093851728,21.63,77502.41,0.3,-0.29137,0.00037,14.71085]
[1777093852206,21.63,77502.41,0.3,-0.29137,0.00037,14.71085]
[1777093852735,21.63,77502.22,0.3,-0.29144,0.00037,14.71245]
[1777093856147,21.63,77502.04,0.3,-0.29151,0.00037,14.71392]
[1777093856248,21.63,77502.04,0.3,-0.29151,0.00037,14.71389]
[1777093862639,21.63,77502.56,0.3,-0.29131,0.00037,14.70931]
[1777093867839,21.63,77502.66,0.3,-0.29127,0.00037,14.70846]
[1777093870157,21.63,77502.56,0.3,-0.29131,0.00037,14.70933]
[1777093870205,21.63,77502.56,0.3,-0.29131,0.00037,14.70933]
[1777093870215,21.63,77502.56,0.3,-0.29131,0.00037,14.70933]
[1777093870258,21.63,77502.56,0.3,-0.29132,0.00037,14.70955]
[1777093875895,21.63,77499.84,0.3,-0.29235,0.00037,14.73319]
[1777093877108,21.63,77499.33,0.3,-0.29254,0.00037,14.73761]
[1777093877320,21.63,77499.33,0.3,-0.29254,0.00037,14.73761]
[1777093879938,21.64,77498.54,0.3,-0.29284,0.00037,14.74448]
[1777093879946,21.64,77498.54,0.3,-0.29284,0.00037,14.74448]
[1777093879970,21.64,77498.54,0.3,-0.29284,0.00037,14.74448]
[1777093879998,21.64,77498.54,0.3,-0.29284,0.00037,14.74448]
[1777093880007,21.64,77498.79,0.3,-0.29275,0.00037,14.74235]
[1777093880597,21.64,77498.79,0.3,-0.29275,0.00037,14.74235]
[1777093880625,21.64,77498.79,0.3,-0.29275,0.00037,14.74235]
[1777093880930,21.64,77498.79,0.3,-0.29274,0.00037,14.74233]
[1777093883544,21.63,77501.14,0.3,-0.29187,0.00037,14.72229]
[1777093887185,21.64,77501.31,0.3,-0.29181,0.00037,14.72092]
[1777093887895,21.64,77501.31,0.3,-0.29181,0.00037,14.72092]
[1777093889700,21.64,77501.31,0.3,-0.29182,0.00037,14.72105]
[1777093889997,21.64,77501.31,0.3,-0.29182,0.00037,14.72112]
[1777093895699,21.64,77501.28,0.3,-0.29178,0.00037,14.7157]
[1777093897593,21.64,77501.28,0.3,-0.29179,0.00037,14.71581]
[1777093897623,21.64,77501.28,0.3,-0.29179,0.00037,14.71592]
[1777093900125,21.64,77501.28,0.3,-0.2918,0.00037,14.71597]
[1777093900226,21.64,77500.63,0.3,-0.29204,0.00037,14.7216]
[1777093903729,21.64,77500.63,0.3,-0.29204,0.00037,14.72169]
[1777093904091,21.64,77499.16,0.3,-0.29259,0.00037,14.73422]
[1777093906107,21.64,77498.2,0.3,-0.29295,0.00037,14.74239]
[1777093906132,21.64,77498.18,0.3,-0.29296,0.00037,14.74263]
[1777093907398,21.64,77498.18,0.3,-0.29296,0.00037,14.74263]
[1777093908372,21.64,77498.18,0.3,-0.29296,0.00037,14.7427]
[1777093909122,21.64,77498.18,0.3,-0.29296,0.00037,14.7427]
[1777093909126,21.64,77497.11,0.3,-0.29336,0.00037,14.75178]
[1777093909869,21.64,77497.11,0.3,-0.29336,0.00037,14.75178]
[1777093915168,21.64,77494.96,0.3,-0.29417,0.00037,14.77029]
[1777093920203,21.65,77494.39,0.3,-0.29444,0.00037,14.77631]
[1777093925175,21.65,77495.08,0.3,-0.2942,0.00037,14.77095]
[1777093925313,21.65,77495.08,0.3,-0.2942,0.00037,14.77095]
[1777093931718,21.65,77493.66,0.3,-0.29474,0.00037,14.78317]
[1777093937321,21.65,77494.03,0.3,-0.29461,0.00037,14.78022]
[1777093942356,21.65,77494.86,0.3,-0.29431,0.00037,14.77338]
[1777093947504,21.66,77494.91,0.3,-0.29429,0.00037,14.77309]
[1777093953434,21.66,77495.1,0.3,-0.29418,0.00037,14.76581]
[1777093956198,21.66,77491.87,0.3,-0.29538,0.00037,14.793]
[1777093956898,21.66,77490.67,0.3,-0.29583,0.00037,14.80306]
[1777093962028,21.66,77490.62,0.3,-0.29585,0.00037,14.80349]
[1777093962062,21.66,77490.62,0.3,-0.29585,0.00037,14.80349]
[1777093965518,21.66,77484.53,0.3,-0.29816,0.00037,14.8551]
[1777093967064,21.66,77484.53,0.3,-0.29816,0.00037,14.8551]
[1777093967887,21.66,77484.83,0.3,-0.29807,0.00037,14.85314]
[1777093969264,21.67,77484.4,0.3,-0.29828,0.00037,14.85779]
[1777093969547,21.67,77484.4,0.3,-0.2983,0.00037,14.85831]
[1777093971259,21.68,77484.33,0.3,-0.29835,0.00037,14.85939]
[1777093974740,21.68,77484.19,0.3,-0.29841,0.00037,14.86071]
[1777093975034,21.68,77484.19,0.3,-0.29841,0.00037,14.86071]
[1777093976260,21.68,77484.16,0.3,-0.29842,0.00037,14.86101]
[1777093976920,21.68,77484.16,0.3,-0.29842,0.00037,14.86101]
[1777093977396,21.68,77484.14,0.3,-0.29843,0.00037,14.86128]
[1777093977624,21.68,77484.14,0.3,-0.29843,0.00037,14.86128]
[1777093978196,21.68,77484.14,0.3,-0.29843,0.00037,14.86128]
[1777093978197,21.68,77486.62,0.3,-0.29751,0.00037,14.84073]
[1777093978891,21.68,77486.62,0.3,-0.29751,0.00037,14.84073]
[1777093982060,21.68,77488.15,0.3,-0.29694,0.00037,14.82797]
[1777093987208,21.68,77489.58,0.3,-0.2964,0.00037,14.81605]
[1777093992717,21.68,77488.91,0.3,-0.29665,0.00037,14.82162]
[1777093998551,21.68,77490.07,0.3,-0.29622,0.00037,14.81198]
[1777094003784,21.68,77490.08,0.3,-0.29622,0.00037,14.81195]
[1777094008820,21.68,77489.66,0.3,-0.29638,0.00037,14.81548]
[1777094014023,21.68,77489.3,0.3,-0.29645,0.00037,14.8126]
[1777094020051,21.68,77488.49,0.3,-0.29676,0.00037,14.81952]
[1777094025053,21.68,77487.72,0.3,-0.29706,0.00037,14.8262]
[1777094031078,21.68,77487.31,0.3,-0.29721,0.00037,14.82958]
[1777094036844,21.68,77487.11,0.3,-0.29729,0.00037,14.83121]
[1777094036852,21.68,77487.11,0.3,-0.29729,0.00037,14.83121]
[1777094038422,21.68,77482.43,0.3,-0.29903,0.00037,14.86994]
[1777094039031,21.68,77482.43,0.3,-0.29903,0.00037,14.86993]
[1777094039884,21.68,77482.43,0.3,-0.29903,0.00037,14.86993]
[1777094040624,21.68,77482.76,0.3,-0.29891,0.00037,14.86717]
[1777094044022,21.68,77483.91,0.3,-0.29847,0.00037,14.85757]
[1777094049981,21.68,77483.87,0.3,-0.29848,0.00037,14.85773]
[1777094050589,21.68,77483.87,0.3,-0.29848,0.00037,14.8577]
[1777094050788,21.68,77484.05,0.3,-0.29841,0.00037,14.85619]
[1777094056156,21.68,77483.97,0.3,-0.29844,0.00037,14.85681]
[1777094061191,21.68,77487.14,0.3,-0.29726,0.00037,14.83049]
[1777094066227,21.68,77489.12,0.3,-0.29653,0.00037,14.8142]
[1777094071415,21.68,77489.31,0.3,-0.29646,0.00037,14.81272]
[1777094077754,21.68,77488.59,0.3,-0.29669,0.00037,14.81315]
[1777094083348,21.68,77488.77,0.3,-0.29663,0.00037,14.81187]
[1777094088664,21.68,77487.55,0.3,-0.29709,0.00037,14.82215]
[1777094094459,21.68,77488.11,0.3,-0.29689,0.00037,14.81768]
[1777094102455,21.68,77488.15,0.3,-0.29688,0.00037,14.81755]
[1777094108972,21.69,77488.13,0.3,-0.2969,0.00037,14.81798]
[1777094111550,21.69,77487.05,0.3,-0.29731,0.00037,14.82702]
[1777094111656,21.69,77487.05,0.3,-0.29731,0.00037,14.82702]
[1777094112231,21.69,77486.61,0.3,-0.29747,0.00037,14.8307]
[1777094113611,21.69,77486.59,0.3,-0.29748,0.00037,14.83089]
[1777094114293,21.69,77486.59,0.3,-0.29748,0.00037,14.83091]
[1777094119320,21.69,77486.46,0.3,-0.29753,0.00037,14.83205]
[1777094121752,21.69,77485.92,0.3,-0.29774,0.00037,14.83657]
[1777094121879,21.69,77486.28,0.3,-0.2976,0.00037,14.83359]
[1777094129114,21.69,77485.97,0.3,-0.29772,0.00037,14.83623]
[1777094134708,21.69,77485.33,0.3,-0.29791,0.00037,14.83568]
[1777094139743,21.69,77481.6,0.3,-0.29929,0.00037,14.86631]
[1777094146542,21.69,77481.46,0.3,-0.29934,0.00037,14.86728]
[1777094151827,21.68,77481.82,0.3,-0.29919,0.00037,14.86398]
[1777094156862,21.68,77481.59,0.3,-0.29926,0.00037,14.86568]
[1777094159782,21.68,77481.54,0.3,-0.29928,0.00037,14.86601]
[1777094159800,21.68,77481.54,0.3,-0.29928,0.00037,14.86601]
[1777094165515,21.68,77481.85,0.3,-0.29915,0.00037,14.86326]
[1777094165531,21.68,77481.85,0.3,-0.29915,0.00037,14.86326]
[1777094165555,21.68,77481.85,0.3,-0.29915,0.00037,14.86326]
[1777094170959,21.68,77482.66,0.3,-0.29884,0.00037,14.85633]
[1777094176089,21.68,77482.02,0.3,-0.29908,0.00037,14.86154]
[1777094183932,21.68,77482.11,0.3,-0.29903,0.00037,14.86055]
[1777094187155,21.68,77482.12,0.3,-0.29902,0.00037,14.86025]
[1777094190787,21.68,77482.59,0.3,-0.29884,0.00037,14.85624]
[1777094197142,21.68,77483.87,0.3,-0.2983,0.00037,14.83961]
[1777094201023,21.68,77483.96,0.3,-0.29826,0.00037,14.83881]
[1777094206091,21.67,77483.95,0.3,-0.29826,0.00037,14.8388]
[1777094207774,21.67,77485.68,0.3,-0.29761,0.00037,14.82443]
[1777094218286,21.67,77485.95,0.3,-0.29751,0.00037,14.82216]
[1777094229366,21.67,77485.12,0.3,-0.29782,0.00037,14.82905]
[1777094234498,21.67,77484.88,0.3,-0.29791,0.00037,14.83104]
[1777094240443,21.67,77484.32,0.3,-0.29812,0.00037,14.83568]
[1777094247046,21.67,77484.08,0.3,-0.29821,0.00037,14.83767]
[1777094252666,21.67,77483.13,0.3,-0.29857,0.00037,14.84563]
[1777094257928,21.67,77483.13,0.3,-0.29851,0.00037,14.8397]
[1777094264610,21.67,77482.77,0.3,-0.29864,0.00037,14.84256]
[1777094270103,21.67,77482.32,0.3,-0.29881,0.00037,14.84621]
[1777094273027,21.67,77482.32,0.3,-0.2988,0.00037,14.8462]
[1777094273064,21.67,77482.32,0.3,-0.2988,0.00037,14.8462]
[1777094274527,21.67,77482.32,0.3,-0.2988,0.00037,14.84616]
[1777094274628,21.67,77482.32,0.3,-0.2988,0.00037,14.84614]
[1777094279764,21.67,77482.32,0.3,-0.2988,0.00037,14.8461]
[1777094286889,21.67,77482.07,0.3,-0.29889,0.00037,14.84806]
[1777094293813,21.67,77481.86,0.3,-0.29896,0.00037,14.84965]
[1777094298873,21.67,77482.96,0.3,-0.29855,0.00037,14.84055]
[1777094303953,21.67,77486.01,0.3,-0.29741,0.00037,14.81527]
[1777094309253,21.67,77485.81,0.3,-0.29749,0.00037,14.81701]
[1777094318439,21.67,77485.33,0.3,-0.29762,0.00037,14.81535]
[1777094327045,21.67,77486.37,0.3,-0.29724,0.00037,14.80689]
[1777094332080,21.68,77486.05,0.3,-0.29737,0.00037,14.80967]
[1777094337104,21.68,77483.67,0.3,-0.29826,0.00037,14.82946]
[1777094342851,21.68,77484.45,0.3,-0.29797,0.00037,14.82303]
[1777094348192,21.68,77484.73,0.3,-0.29787,0.00037,14.82077]
[1777094354234,21.68,77485.13,0.3,-0.29772,0.00037,14.81752]
[1777094360277,21.68,77485.85,0.3,-0.29745,0.00037,14.81163]
[1777094368918,21.68,77486.08,0.3,-0.29737,0.00037,14.80978]
[1777094370139,21.68,77486.08,0.3,-0.29737,0.00037,14.8098]
[1777094370348,21.68,77486.73,0.3,-0.29713,0.00037,14.80439]
[1777094372361,21.68,77491.46,0.3,-0.29531,0.00037,14.75899]
[1777094378404,21.68,77495.54,0.3,-0.29378,0.00037,14.7246]
[1777094383440,21.68,77494.52,0.3,-0.29415,0.00037,14.73298]
[1777094388467,21.67,77493.82,0.3,-0.29441,0.00037,14.73865]
[1777094389191,21.67,77493.85,0.3,-0.29439,0.00037,14.73834]
[1777094394573,21.67,77494.2,0.3,-0.29425,0.00037,14.73516]
[1777094395278,21.67,77494.2,0.3,-0.29425,0.00037,14.73504]
[1777094400369,21.67,77494.2,0.3,-0.29423,0.00037,14.73473]
[1777094402393,21.67,77494.72,0.3,-0.29403,0.00037,14.73023]
[1777094402574,21.67,77494.94,0.3,-0.29395,0.00037,14.72841]
[1777094406516,21.67,77494.98,0.3,-0.29394,0.00037,14.72811]
[1777094406617,21.67,77494.91,0.3,-0.29397,0.00037,14.7288]
[1777094407796,21.67,77494.91,0.3,-0.29397,0.00037,14.72883]
[1777094412114,21.67,77497.64,0.3,-0.29295,0.00037,14.70555]
[1777094414828,21.67,77497.93,0.3,-0.29282,0.00037,14.70273]
[1777094414994,21.67,77497.93,0.3,-0.29282,0.00037,14.70273]
[1777094415215,21.67,77498.04,0.3,-0.29278,0.00037,14.70164]
[1777094416037,21.67,77498.04,0.3,-0.29278,0.00037,14.70164]
[1777094416073,21.67,77498.23,0.3,-0.2927,0.00037,14.69988]
[1777094417825,21.67,77498.23,0.3,-0.29269,0.00037,14.69972]
[1777094419066,21.66,77500.47,0.3,-0.29186,0.00037,14.68059]
[1777094419166,21.66,77500.47,0.3,-0.29185,0.00037,14.68045]
[1777094419997,21.66,77500.47,0.3,-0.29185,0.00037,14.68045]
[1777094421239,21.66,77509.58,0.3,-0.28847,0.00037,14.60228]
[1777094425694,21.66,77508.28,0.3,-0.28894,0.00037,14.61324]
[1777094425709,21.66,77508.28,0.3,-0.28894,0.00037,14.61324]
[1777094425739,21.66,77508.28,0.3,-0.28894,0.00037,14.61324]
[1777094431145,21.66,77506.43,0.3,-0.28961,0.00037,14.62884]
[1777094436850,21.66,77507.27,0.3,-0.28923,0.00037,14.61546]
[1777094440830,21.66,77508.63,0.3,-0.28872,0.00037,14.60358]
[1777094442037,21.66,77509.07,0.3,-0.28856,0.00037,14.59965]
[1777094448363,21.66,77508.62,0.3,-0.2887,0.00037,14.60308]
[1777094453931,21.65,77509.58,0.3,-0.28833,0.00037,14.59432]
[1777094456908,21.65,77509.48,0.3,-0.28836,0.00037,14.59505]
[1777094462008,21.65,77509.51,0.3,-0.28834,0.00037,14.59462]
[1777094468635,21.65,77509.62,0.3,-0.28829,0.00037,14.59342]
[1777094474182,21.65,77510.19,0.3,-0.28807,0.00037,14.58816]
[1777094479257,21.65,77510.49,0.3,-0.28795,0.00037,14.5854]
[1777094485144,21.65,77510.49,0.3,-0.28794,0.00037,14.58525]
[1777094490183,21.65,77511.01,0.3,-0.28775,0.00037,14.58074]
[1777094495485,21.65,77511.33,0.3,-0.28758,0.00037,14.57211]
[1777094501635,21.65,77511.46,0.3,-0.28753,0.00037,14.5711]
[1777094502122,21.65,77511.46,0.3,-0.28753,0.00037,14.5711]
[1777094502726,21.65,77511.55,0.3,-0.2875,0.00037,14.57035]
[1777094504362,21.65,77511.5,0.3,-0.28752,0.00037,14.57079]
[1777094504393,21.65,77511.5,0.3,-0.28752,0.00037,14.57079]
[1777094504458,21.65,77511.5,0.3,-0.28752,0.00037,14.5708]
[1777094506391,21.65,77511.5,0.3,-0.28752,0.00037,14.5708]
[1777094506492,21.65,77511.5,0.3,-0.28752,0.00037,14.57084]
[1777094511592,21.65,77511.5,0.3,-0.28753,0.00037,14.57091]
[1777094511605,21.65,77511.5,0.3,-0.28753,0.00037,14.57091]
[1777094511629,21.65,77511.5,0.3,-0.28753,0.00037,14.57091]
[1777094511659,21.65,77511.5,0.3,-0.28753,0.00037,14.57091]
[1777094511689,21.65,77511.5,0.3,-0.28753,0.00037,14.57091]
[1777094511719,21.65,77511.5,0.3,-0.28753,0.00037,14.57091]
[1777094511693,21.65,77511.5,0.3,-0.28753,0.00037,14.57092]
[1777094512488,21.65,77511.5,0.3,-0.28753,0.00037,14.57092]
[1777094512493,21.65,77511.5,0.3,-0.28753,0.00037,14.57092]
[1777094520397,21.65,77512.59,0.3,-0.28713,0.00037,14.56156]
[1777094532481,21.65,77513.87,0.3,-0.28666,0.00037,14.5506]
[1777094533591,21.65,77513.87,0.3,-0.28666,0.00037,14.5506]
[1777094535125,21.65,77514.85,0.3,-0.2863,0.00037,14.5421]
[1777094535135,21.65,77514.85,0.3,-0.2863,0.00037,14.5421]
[1777094535801,21.65,77514.85,0.3,-0.2863,0.00037,14.54212]
[1777094535816,21.65,77514.85,0.3,-0.2863,0.00037,14.54212]
[1777094538369,21.65,77514.85,0.3,-0.2863,0.00037,14.54212]
[1777094547288,21.65,77515.41,0.3,-0.2861,0.00037,14.5373]
[1777094553079,21.65,77515.53,0.3,-0.28599,0.00037,14.53022]
[1777094558663,21.65,77515.2,0.3,-0.28611,0.00037,14.53299]
[1777094564705,21.65,77515.41,0.3,-0.28603,0.00037,14.53104]
[1777094569739,21.65,77515.59,0.3,-0.28596,0.00037,14.52938]
[1777094574776,21.65,77515.83,0.3,-0.28586,0.00037,14.5272]
[1777094580784,21.65,77515.7,0.3,-0.28591,0.00037,14.52823]
[1777094585995,21.65,77515.87,0.3,-0.28584,0.00037,14.52667]
[1777094587917,21.65,77515.87,0.3,-0.28584,0.00037,14.52659]
[1777094590850,21.65,77516.01,0.3,-0.28578,0.00037,14.52531]
[1777094590926,21.65,77516.01,0.3,-0.28578,0.00037,14.52531]
[1777094591796,21.65,77516.01,0.3,-0.28578,0.00037,14.52531]
[1777094592787,21.65,77516.23,0.3,-0.2857,0.00037,14.52337]
[1777094597634,21.65,77522.67,0.3,-0.28334,0.00037,14.46711]
[1777094603445,21.64,77522.39,0.3,-0.28343,0.00037,14.46929]
[1777094608708,21.64,77526.87,0.3,-0.28178,0.00037,14.42952]
[1777094612519,21.64,77520.81,0.3,-0.28393,0.00037,14.47668]
[1777094618701,21.64,77521.3,0.3,-0.28376,0.00037,14.47251]
[1777094622970,21.64,77520.17,0.3,-0.28418,0.00037,14.48251]
[1777094623029,21.64,77520.17,0.3,-0.28418,0.00037,14.48251]
[1777094623802,21.64,77518.08,0.3,-0.28494,0.00037,14.50079]
[1777094624286,21.64,77518.08,0.3,-0.28494,0.00037,14.50079]
[1777094624388,21.64,77515.53,0.3,-0.28588,0.00037,14.52303]
[1777094626751,21.64,77515.23,0.3,-0.28599,0.00037,14.52565]
[1777094626853,21.64,77515.28,0.3,-0.28597,0.00037,14.52521]
[1777094632178,21.64,77514.46,0.3,-0.28627,0.00037,14.53223]
[1777094636459,21.64,77513.46,0.3,-0.28664,0.00037,14.54083]
[1777094636472,21.64,77513.74,0.3,-0.28653,0.00037,14.53837]
[1777094642521,21.64,77513.74,0.3,-0.28653,0.00037,14.53826]
[1777094648765,21.64,77515.59,0.3,-0.28585,0.00037,14.52214]
[1777094654330,21.64,77516.19,0.3,-0.28562,0.00037,14.5169]
[1777094659683,21.64,77516.05,0.3,-0.28567,0.00037,14.51811]
[1777094660987,21.64,77516.23,0.3,-0.28561,0.00037,14.51654]
[1777094661010,21.64,77516.23,0.3,-0.28561,0.00037,14.51654]
[1777094661698,21.64,77516.23,0.3,-0.28561,0.00037,14.51654]
[1777094661799,21.64,77516.23,0.3,-0.28561,0.00037,14.51652]
[1777094662905,21.64,77516.23,0.3,-0.28561,0.00037,14.51651]
[1777094663006,21.64,77516.23,0.3,-0.28561,0.00037,14.51649]
[1777094667318,21.64,77516.23,0.3,-0.28561,0.00037,14.51646]
[1777094667584,21.64,77516.23,0.3,-0.28561,0.00037,14.51646]
[1777094670623,21.64,77516.32,0.3,-0.28557,0.00037,14.51561]
[1777094676489,21.64,77516.83,0.3,-0.28532,0.00037,14.50511]
[1777094680108,21.64,77516.87,0.3,-0.2853,0.00037,14.50474]
[1777094680492,21.64,77516.87,0.3,-0.2853,0.00037,14.50474]
[1777094681253,21.64,77516.87,0.3,-0.2853,0.00037,14.50473]
[1777094681354,21.64,77516.87,0.3,-0.2853,0.00037,14.50472]
[1777094686611,21.64,77517.81,0.3,-0.28495,0.00037,14.49646]
[1777094686653,21.64,77517.81,0.3,-0.28495,0.00037,14.49646]
[1777094686687,21.64,77517.81,0.3,-0.28495,0.00037,14.49646]
[1777094686818,21.64,77517.81,0.3,-0.28495,0.00037,14.49643]
[1777094687343,21.64,77517.81,0.3,-0.28495,0.00037,14.49643]
[1777094687566,21.64,77517.81,0.3,-0.28495,0.00037,14.4964]
[1777094689546,21.64,77517.44,0.3,-0.28509,0.00037,14.4996]
[1777094689575,21.64,77517.44,0.3,-0.28509,0.00037,14.4996]
[1777094689605,21.64,77517.44,0.3,-0.28509,0.00037,14.4996]
[1777094689635,21.64,77517.44,0.3,-0.28509,0.00037,14.4996]
[1777094691407,21.64,77517.44,0.3,-0.28508,0.00037,14.49954]
[1777094691702,21.64,77517.64,0.3,-0.28501,0.00037,14.49776]
[1777094691983,21.64,77517.64,0.3,-0.28501,0.00037,14.49776]
[1777094692004,21.64,77517.64,0.3,-0.28501,0.00037,14.49776]
[1777094692922,21.64,77517.64,0.3,-0.28501,0.00037,14.49776]
[1777094693440,21.64,77517.64,0.3,-0.28501,0.00037,14.49772]
[1777094693541,21.64,77517.64,0.3,-0.28501,0.00037,14.49769]
[1777094694022,21.64,77517.64,0.3,-0.28501,0.00037,14.49769]
[1777094695771,21.64,77517.64,0.3,-0.28501,0.00037,14.49766]
[1777094697156,21.64,77517.64,0.3,-0.285,0.00037,14.49762]
[1777094698839,21.64,77517.64,0.3,-0.285,0.00037,14.49755]
[1777094701604,21.64,77517.5,0.3,-0.28505,0.00037,14.49867]
[1777094701610,21.64,77517.5,0.3,-0.28505,0.00037,14.49867]
[1777094701638,21.64,77517.5,0.3,-0.28505,0.00037,14.49867]
[1777094701767,21.64,77517.67,0.3,-0.28498,0.00037,14.49715]
[1777094702817,21.64,77517.67,0.3,-0.28498,0.00037,14.49715]
[1777094702861,21.64,77517.67,0.3,-0.28498,0.00037,14.49715]
[1777094702890,21.64,77517.67,0.3,-0.28498,0.00037,14.49715]
[1777094703646,21.64,77517.69,0.3,-0.28498,0.00037,14.49693]
[1777094703707,21.64,77517.69,0.3,-0.28498,0.00037,14.49693]
[1777094703747,21.64,77517.69,0.3,-0.28497,0.00037,14.4969]
[1777094707961,21.64,77517.59,0.3,-0.28501,0.00037,14.49764]
[1777094712368,21.64,77517.13,0.3,-0.28517,0.00037,14.50154]
[1777094712379,21.64,77517.13,0.3,-0.28517,0.00037,14.50154]
[1777094712409,21.64,77517.13,0.3,-0.28517,0.00037,14.50154]
[1777094713204,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713233,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713263,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713294,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713322,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713354,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713384,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713415,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713443,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713835,21.64,77517.04,0.3,-0.2852,0.00037,14.50231]
[1777094713851,21.64,77516.98,0.3,-0.28522,0.00037,14.50281]
[1777094717776,21.64,77511.63,0.3,-0.28719,0.00037,14.54918]
[1777094722811,21.63,77509.35,0.3,-0.28801,0.00037,14.56838]
[1777094728676,21.63,77508.73,0.3,-0.28821,0.00037,14.57315]
[1777094734145,21.63,77508.73,0.3,-0.28813,0.00037,14.56647]
[1777094741949,21.62,77510.18,0.3,-0.28755,0.00037,14.553]
[1777094746979,21.62,77511.17,0.3,-0.28716,0.00037,14.54384]
[1777094752013,21.62,77511.37,0.3,-0.28706,0.00037,14.54141]
[1777094757051,21.61,77512.2,0.3,-0.28673,0.00037,14.53365]
[1777094762084,21.61,77512.55,0.3,-0.28658,0.00037,14.53007]
[1777094767119,21.61,77514.19,0.3,-0.28595,0.00037,14.51533]
[1777094772154,21.61,77513.91,0.3,-0.28603,0.00037,14.51729]
[1777094777190,21.6,77513.71,0.3,-0.28609,0.00037,14.51849]
[1777094782611,21.6,77513.52,0.3,-0.28614,0.00037,14.51984]
[1777094788266,21.6,77513.64,0.3,-0.28608,0.00037,14.51826]
[1777094794308,21.6,77513.41,0.3,-0.28608,0.00037,14.51382]
[1777094799961,21.6,77512.83,0.3,-0.28628,0.00037,14.51856]
[1777094806393,21.59,77512.42,0.3,-0.28641,0.00037,14.52147]
[1777094811428,21.59,77512.04,0.3,-0.28653,0.00037,14.52434]
[1777094816463,21.59,77511.89,0.3,-0.28657,0.00037,14.5252]
[1777094819638,21.59,77511.88,0.3,-0.28656,0.00037,14.52511]
[1777094819737,21.59,77511.88,0.3,-0.28656,0.00037,14.52506]
[1777094827661,21.59,77512.05,0.3,-0.28652,0.00037,14.52419]
[1777094833583,21.6,77511.8,0.3,-0.28666,0.00037,14.52734]
[1777094838673,21.6,77511.72,0.3,-0.28669,0.00037,14.52817]
[1777094843950,21.6,77511.49,0.3,-0.28678,0.00037,14.53033]
[1777094845708,21.6,77511.45,0.3,-0.28681,0.00037,14.53085]
[1777094845938,21.6,77511.45,0.3,-0.28681,0.00037,14.53085]
[1777094852021,21.6,77512.8,0.3,-0.28632,0.00037,14.51936]
[1777094852052,21.6,77512.8,0.3,-0.28632,0.00037,14.51936]
[1777094852070,21.6,77512.8,0.3,-0.28632,0.00037,14.51936]
[1777094856668,21.6,77512.83,0.3,-0.28624,0.00037,14.51293]
[1777094857180,21.6,77512.86,0.3,-0.28623,0.00037,14.51262]
[1777094858323,21.6,77512.76,0.3,-0.28626,0.00037,14.51345]
[1777094858759,21.6,77512.88,0.3,-0.28622,0.00037,14.51236]
[1777094863992,21.6,77512.87,0.3,-0.28621,0.00037,14.51227]
[1777094869728,21.6,77514.94,0.3,-0.28544,0.00037,14.49401]
[1777094876366,21.59,77514.35,0.3,-0.28564,0.00037,14.49863]
[1777094882404,21.59,77513.65,0.3,-0.28588,0.00037,14.50434]
[1777094887965,21.59,77513.39,0.3,-0.28595,0.00037,14.50617]
[1777094894008,21.59,77513.38,0.3,-0.28594,0.00037,14.5059]
[1777094899042,21.59,77511.53,0.3,-0.28662,0.00037,14.52172]
[1777094900113,21.59,77511.53,0.3,-0.28662,0.00037,14.52172]
[1777094902072,21.58,77511.37,0.3,-0.28667,0.00037,14.52297]
[1777094902914,21.58,77511.49,0.3,-0.28659,0.00037,14.5212]
[1777094904285,21.58,77511.4,0.3,-0.2866,0.00037,14.52121]
[1777094906673,21.57,77511.63,0.3,-0.28645,0.00037,14.51782]
[1777094908199,21.57,77511.8,0.3,-0.28638,0.00037,14.51621]
[1777094913713,21.56,77511.77,0.3,-0.28627,0.00037,14.50901]
[1777094918228,21.56,77511.91,0.3,-0.28621,0.00037,14.50747]
[1777094918241,21.56,77511.91,0.3,-0.28621,0.00037,14.50747]
[1777094918271,21.56,77511.91,0.3,-0.28621,0.00037,14.50747]
[1777094919309,21.56,77511.91,0.3,-0.28621,0.00037,14.50741]
[1777094919407,21.56,77511.76,0.3,-0.28626,0.00037,14.50866]
[1777094920186,21.56,77511.76,0.3,-0.28626,0.00037,14.50866]
[1777094925767,21.56,77511.61,0.3,-0.2863,0.00037,14.50966]
[1777094931265,21.56,77511.68,0.3,-0.28626,0.00037,14.50861]
[1777094938782,21.56,77511.68,0.3,-0.28625,0.00037,14.50849]
[1777094939595,21.56,77511.76,0.3,-0.28621,0.00037,14.50748]
[1777094945367,21.55,77511.77,0.3,-0.28619,0.00037,14.507]
[1777094950913,21.55,77511.84,0.3,-0.28616,0.00037,14.50628]
[1777094956455,21.55,77511.89,0.3,-0.28614,0.00037,14.50578]
[1777094957954,21.55,77512.06,0.3,-0.28607,0.00037,14.50423]
[1777094958055,21.55,77511.95,0.3,-0.28611,0.00037,14.50512]
[1777094962292,21.55,77512.06,0.3,-0.28606,0.00037,14.50398]
[1777094964044,21.55,77512.06,0.3,-0.28606,0.00037,14.50386]
[1777094964146,21.55,77512.06,0.3,-0.28606,0.00037,14.5038]
[1777094971058,21.55,77512.75,0.3,-0.28572,0.00037,14.49139]
[1777094976584,21.55,77512.06,0.3,-0.28597,0.00037,14.49709]
[1777094983634,21.54,77511.69,0.3,-0.28608,0.00037,14.49987]
[1777094988668,21.54,77511.83,0.3,-0.28602,0.00037,14.49832]
[1777094993703,21.54,77511.96,0.3,-0.28596,0.00037,14.49688]
[1777094998012,21.54,77512.19,0.3,-0.28587,0.00037,14.49475]
[1777094998171,21.54,77512.19,0.3,-0.28587,0.00037,14.49475]
[1777094998175,21.54,77512.2,0.3,-0.28586,0.00037,14.49455]
[1777094998244,21.54,77512.2,0.3,-0.28586,0.00037,14.49455]
[1777094998319,21.54,77512.2,0.3,-0.28586,0.00037,14.49455]
[1777094998405,21.54,77512.2,0.3,-0.28586,0.00037,14.49455]
[1777094999222,21.54,77492.08,0.3,-0.29335,0.00037,14.66789]
[1777095000612,21.54,77488.31,0.3,-0.29477,0.00038,14.6999]
[1777095000641,21.54,77488.31,0.3,-0.29477,0.00038,14.6999]
[1777095000936,21.54,77488.31,0.3,-0.29477,0.00038,14.6999]
[1777095000944,21.54,77488.31,0.3,-0.29477,0.00038,14.69984]
[1777095001324,21.54,77488.31,0.3,-0.29477,0.00038,14.69984]
[1777095001507,21.54,77488.31,0.3,-0.29477,0.00038,14.69984]
[1777095001527,21.54,77488.31,0.3,-0.29477,0.00038,14.69984]
[1777095001556,21.54,77488.31,0.3,-0.29477,0.00038,14.69984]
[1777095002160,21.54,77488.31,0.3,-0.29477,0.00038,14.69984]
[1777095005922,21.54,77489.09,0.3,-0.29446,0.00038,14.69291]
[1777095011012,21.54,77489.85,0.3,-0.29416,0.00038,14.68613]
[1777095016866,21.53,77485.16,0.3,-0.2959,0.00038,14.72518]
[1777095019418,21.53,77484.76,0.3,-0.29604,0.00038,14.72839]
[1777095021663,21.53,77484.36,0.3,-0.29619,0.00038,14.73174]
[1777095021905,21.53,77484.39,0.3,-0.29618,0.00038,14.73147]
[1777095026935,21.53,77484.33,0.3,-0.2962,0.00038,14.73186]
[1777095031940,21.53,77485.29,0.3,-0.29578,0.00038,14.71775]
[1777095037004,21.53,77485.6,0.3,-0.29566,0.00038,14.71503]
[1777095042041,21.53,77485.97,0.3,-0.29551,0.00038,14.71183]
[1777095044058,21.53,77473.74,0.3,-0.30013,0.00038,14.81393]
[1777095049158,21.53,77476.49,0.3,-0.29907,0.00038,14.79075]
[1777095055134,21.53,77478.35,0.3,-0.29834,0.00038,14.77472]
[1777095061176,21.52,77479.46,0.3,-0.2979,0.00038,14.765]
[1777095067218,21.52,77482.1,0.3,-0.29689,0.00038,14.74254]
[1777095072253,21.52,77482.84,0.3,-0.2966,0.00038,14.73617]
[1777095072277,21.52,77482.84,0.3,-0.2966,0.00038,14.73617]
[1777095072305,21.52,77482.84,0.3,-0.2966,0.00038,14.73617]
[1777095073261,21.52,77484.34,0.3,-0.29603,0.00038,14.72342]
[1777095074267,21.52,77492.25,0.3,-0.29306,0.00038,14.65641]
[1777095079301,21.52,77495.42,0.3,-0.29186,0.00037,14.62916]
[1777095084339,21.52,77495.97,0.3,-0.29164,0.00037,14.62423]
[1777095089372,21.52,77496.05,0.3,-0.29162,0.00037,14.62359]
[1777095094407,21.52,77496.56,0.3,-0.29138,0.00037,14.61356]
[1777095096175,21.52,77496.56,0.3,-0.29138,0.00037,14.61356]
[1777095096208,21.52,77496.56,0.3,-0.29138,0.00037,14.61356]
[1777095096290,21.52,77496.56,0.3,-0.29138,0.00037,14.61356]
[1777095096389,21.52,77496.69,0.3,-0.29133,0.00037,14.61251]
[1777095101684,21.52,77497.17,0.3,-0.29117,0.00037,14.60873]
[1777095104558,21.52,77497.26,0.3,-0.29114,0.00037,14.60817]
[1777095104638,21.52,77497.26,0.3,-0.29114,0.00037,14.60817]
[1777095105659,21.52,77498.15,0.3,-0.29081,0.00037,14.60061]
[1777095105670,21.52,77498.15,0.3,-0.29081,0.00037,14.60061]
[1777095105760,21.52,77498.15,0.3,-0.29082,0.00037,14.60069]
[1777095111828,21.53,77498.7,0.3,-0.29063,0.00037,14.59636]
[1777095115934,21.53,77499.31,0.3,-0.29041,0.00037,14.59128]
[1777095116035,21.53,77499.88,0.3,-0.29021,0.00037,14.58664]
[1777095121055,21.53,77500.61,0.3,-0.28994,0.00037,14.58053]
[1777095125338,21.53,77507.9,0.3,-0.28724,0.00037,14.51775]
[1777095129250,21.53,77507.72,0.3,-0.2873,0.00037,14.51916]
[1777095133130,21.53,77511.03,0.3,-0.28607,0.00037,14.49015]
[1777095138247,21.53,77510.08,0.3,-0.28642,0.00037,14.49839]
[1777095146763,21.53,77509.98,0.3,-0.28645,0.00037,14.49919]
[1777095152305,21.53,77509.6,0.3,-0.28659,0.00037,14.50242]
[1777095157327,21.53,77509.47,0.3,-0.28657,0.00037,14.4975]
[1777095157333,21.53,77507.82,0.3,-0.28719,0.00037,14.51186]
[1777095162045,21.53,77499.76,0.3,-0.29018,0.00037,14.58143]
[1777095168067,21.53,77500.14,0.3,-0.29004,0.00037,14.57815]
[1777095169529,21.53,77500.34,0.3,-0.28997,0.00037,14.5765]
[1777095169937,21.53,77500.34,0.3,-0.28997,0.00037,14.57658]
[1777095175234,21.53,77500.77,0.3,-0.28982,0.00037,14.57312]
[1777095177728,21.53,77501.13,0.3,-0.2897,0.00037,14.57036]
[1777095178921,21.53,77501.13,0.3,-0.2897,0.00037,14.57044]
[1777095179659,21.53,77501.13,0.3,-0.28971,0.00037,14.57052]
[1777095180015,21.53,77501.13,0.3,-0.28971,0.00037,14.57061]
[1777095185044,21.53,77500.88,0.3,-0.28982,0.00037,14.57317]
[1777095186739,21.53,77500.93,0.3,-0.28981,0.00037,14.57281]
[1777095187794,21.53,77501.1,0.3,-0.28975,0.00037,14.57143]
[1777095188374,21.53,77501.1,0.3,-0.28975,0.00037,14.57151]
[1777095194106,21.54,77498.12,0.3,-0.29088,0.00037,14.59746]
[1777095200012,21.54,77498.04,0.3,-0.29092,0.00037,14.59849]
[1777095200028,21.54,77498.09,0.3,-0.2909,0.00037,14.59812]
[1777095208203,21.54,77498.32,0.3,-0.29084,0.00037,14.59665]
[1777095213239,21.54,77498.7,0.3,-0.29065,0.00037,14.58776]
[1777095213780,21.54,77498.7,0.3,-0.29065,0.00037,14.58776]
[1777095214267,21.54,77498.7,0.3,-0.29065,0.00037,14.58776]
[1777095214272,21.54,77498.7,0.3,-0.29065,0.00037,14.58776]
[1777095214348,21.54,77498.98,0.3,-0.29055,0.00037,14.58543]
[1777095220287,21.54,77499.04,0.3,-0.29055,0.00037,14.58537]
[1777095225326,21.55,77499.02,0.3,-0.29057,0.00037,14.58592]
[1777095230358,21.55,77499.02,0.3,-0.29059,0.00037,14.58631]
[1777095235418,21.55,77498.7,0.3,-0.29072,0.00037,14.58935]
[1777095240558,21.55,77498.6,0.3,-0.29078,0.00037,14.59065]
[1777095247479,21.55,77499.15,0.3,-0.29059,0.00037,14.58643]
[1777095248706,21.55,77499.25,0.3,-0.29056,0.00037,14.58565]
[1777095248732,21.55,77499.25,0.3,-0.29056,0.00037,14.58565]
[1777095249494,21.56,77501.58,0.3,-0.28969,0.00037,14.56569]
[1777095254529,21.56,77503.42,0.3,-0.28903,0.00037,14.55035]
[1777095259104,21.56,77502.57,0.3,-0.28936,0.00037,14.55799]
[1777095259121,21.56,77502.57,0.3,-0.28936,0.00037,14.55799]
[1777095262866,21.56,77502.51,0.3,-0.28939,0.00037,14.55881]
[1777095262893,21.56,77502.51,0.3,-0.28939,0.00037,14.55881]
[1777095262923,21.56,77502.51,0.3,-0.28939,0.00037,14.55881]
[1777095268702,21.56,77502.51,0.3,-0.28939,0.00037,14.55882]
[1777095275061,21.56,77500.63,0.3,-0.29005,0.00037,14.56927]
[1777095280711,21.56,77500.16,0.3,-0.29025,0.00037,14.57389]
[1777095286082,21.57,77500.27,0.3,-0.29022,0.00037,14.57327]
[1777095291790,21.57,77500.75,0.3,-0.29007,0.00037,14.56971]
[1777095297262,21.57,77501.74,0.3,-0.2897,0.00037,14.56125]
[1777095297287,21.57,77501.74,0.3,-0.2897,0.00037,14.56125]
[1777095297669,21.57,77504.08,0.3,-0.28883,0.00037,14.54107]
[1777095297831,21.57,77504.08,0.3,-0.28883,0.00037,14.54107]
[1777095302953,21.57,77504.63,0.3,-0.28862,0.00037,14.53636]
[1777095304088,21.57,77509.3,0.3,-0.28689,0.00037,14.4959]
[1777095305843,21.57,77509.48,0.3,-0.28683,0.00037,14.49442]
[1777095306098,21.57,77516.28,0.3,-0.28431,0.00037,14.43505]
[1777095312069,21.57,77517.06,0.3,-0.28403,0.00037,14.42843]
[1777095312170,21.57,77511.62,0.3,-0.28605,0.00037,14.4761]
[1777095317963,21.57,77512.06,0.3,-0.28588,0.00037,14.4723]
[1777095323561,21.57,77512.47,0.3,-0.28573,0.00037,14.46876]
[1777095329259,21.57,77512.02,0.3,-0.2859,0.00037,14.47273]
[1777095334875,21.57,77512.23,0.3,-0.28577,0.00037,14.46496]
[1777095340216,21.57,77510.79,0.3,-0.2863,0.00037,14.4776]
[1777095340227,21.57,77510.79,0.3,-0.2863,0.00037,14.4776]
[1777095343009,21.57,77509.42,0.3,-0.28681,0.00037,14.4895]
[1777095350199,21.57,77510.18,0.3,-0.28653,0.00037,14.48279]
[1777095351950,21.57,77510.5,0.3,-0.28641,0.00037,14.47999]
[1777095359262,21.57,77511.47,0.3,-0.28605,0.00037,14.47166]
[1777095361858,21.57,77511.81,0.3,-0.28593,0.00037,14.46873]
[1777095367843,21.57,77512.02,0.3,-0.28585,0.00037,14.46699]
[1777095368927,21.57,77512.02,0.3,-0.28586,0.00037,14.46703]
[1777095369333,21.57,77512.27,0.3,-0.28576,0.00037,14.46486]
[1777095374368,21.57,77512.17,0.3,-0.2858,0.00037,14.46582]
[1777095381001,21.57,77512.38,0.3,-0.28573,0.00037,14.46407]
[1777095384373,21.57,77515.76,0.3,-0.28448,0.00037,14.43459]
[1777095384497,21.57,77515.76,0.3,-0.28448,0.00037,14.43459]
[1777095384534,21.57,77515.76,0.3,-0.28448,0.00037,14.43459]
[1777095384598,21.57,77517.08,0.3,-0.284,0.00037,14.42305]
[1777095384654,21.57,77517.08,0.3,-0.284,0.00037,14.42305]
[1777095384776,21.57,77517.08,0.3,-0.284,0.00037,14.42305]
[1777095387672,21.58,77518.28,0.3,-0.28356,0.00037,14.41266]
[1777095389725,21.58,77518.21,0.3,-0.28359,0.00037,14.4134]
[1777095397529,21.58,77518.3,0.3,-0.28352,0.00037,14.407]
[1777095400085,21.58,77518.44,0.3,-0.28347,0.00037,14.40587]
[1777095401706,21.58,77519.79,0.3,-0.28298,0.00037,14.39411]
[1777095405549,21.58,77519.46,0.3,-0.28311,0.00037,14.39723]
[1777095405581,21.58,77519.46,0.3,-0.28311,0.00037,14.39723]
[1777095405650,21.58,77519.35,0.3,-0.28315,0.00037,14.39826]
[1777095408364,21.58,77519.38,0.3,-0.28314,0.00037,14.39814]
[1777095410863,21.58,77519.08,0.3,-0.28326,0.00037,14.40098]
[1777095412640,21.58,77519.12,0.3,-0.28325,0.00037,14.4007]
[1777095417067,21.58,77518.85,0.3,-0.28336,0.00037,14.40342]
[1777095417699,21.58,77519.0,0.3,-0.28331,0.00037,14.40216]
[1777095417764,21.58,77519.0,0.3,-0.28331,0.00037,14.40216]
[1777095418204,21.58,77520.65,0.3,-0.28271,0.00037,14.38769]
[1777095420344,21.58,77524.1,0.3,-0.28144,0.00037,14.35719]
[1777095420996,21.59,77524.48,0.3,-0.28131,0.00037,14.35402]
[1777095429637,21.59,77524.27,0.3,-0.28141,0.00037,14.35648]
[1777095434794,21.59,77524.27,0.3,-0.28145,0.00037,14.35761]
[1777095439829,21.6,77524.57,0.3,-0.28137,0.00037,14.35565]
[1777095446121,21.6,77524.49,0.3,-0.28143,0.00037,14.35707]
[1777095452232,21.6,77524.06,0.3,-0.28162,0.00037,14.36172]
[1777095459970,21.61,77524.46,0.3,-0.28147,0.00037,14.35357]
[1777095462984,21.61,77524.03,0.3,-0.28164,0.00037,14.35752]
[1777095463013,21.61,77524.03,0.3,-0.28164,0.00037,14.35752]
[1777095464548,21.61,77523.9,0.3,-0.28169,0.00037,14.35894]
[1777095464580,21.61,77524.01,0.3,-0.28166,0.00037,14.35811]
[1777095469862,21.62,77524.02,0.3,-0.28168,0.00037,14.3587]
[1777095470075,21.62,77524.02,0.3,-0.28168,0.00037,14.3587]
[1777095470719,21.62,77525.79,0.3,-0.28104,0.00037,14.34317]
[1777095470760,21.62,77525.79,0.3,-0.28104,0.00037,14.34317]
[1777095472702,21.62,77529.53,0.3,-0.27968,0.00037,14.31009]
[1777095472715,21.62,77529.72,0.3,-0.27961,0.00037,14.30844]
[1777095474947,21.62,77529.74,0.3,-0.27961,0.00037,14.30839]
[1777095476777,21.62,77529.74,0.3,-0.27961,0.00037,14.30845]
[1777095477092,21.62,77529.74,0.3,-0.27961,0.00037,14.30858]
[1777095482333,21.62,77529.27,0.3,-0.27979,0.00037,14.313]
[1777095482434,21.62,77529.14,0.3,-0.27984,0.00037,14.31421]
[1777095486959,21.62,77529.37,0.3,-0.27976,0.00037,14.31227]
[1777095487162,21.62,77529.37,0.3,-0.27977,0.00037,14.31243]
[1777095492701,21.62,77528.95,0.3,-0.27993,0.00037,14.31636]
[1777095503275,21.62,77528.65,0.3,-0.28006,0.00037,14.31943]
[1777095508310,21.63,77529.21,0.3,-0.27987,0.00037,14.31483]
[1777095513361,21.63,77529.85,0.3,-0.27959,0.00037,14.30345]
[1777095518749,21.63,77529.55,0.3,-0.2797,0.00037,14.30621]
[1777095523815,21.63,77529.32,0.3,-0.27979,0.00037,14.30844]
[1777095534494,21.63,77529.79,0.3,-0.27963,0.00037,14.30453]
[1777095539529,21.63,77530.34,0.3,-0.27944,0.00037,14.29977]
[1777095544565,21.63,77530.34,0.3,-0.27944,0.00037,14.29994]
[1777095549600,21.63,77530.32,0.3,-0.27946,0.00037,14.30028]
[1777095555084,21.63,77530.88,0.3,-0.27925,0.00037,14.29536]
[1777095560677,21.63,77530.64,0.3,-0.27936,0.00037,14.29782]
[1777095567726,21.63,77530.57,0.3,-0.27939,0.00037,14.29869]
[1777095575782,21.64,77530.4,0.3,-0.2794,0.00037,14.29444]
[1777095581768,21.64,77531.2,0.3,-0.27912,0.00037,14.28745]
[1777095584301,21.64,77531.38,0.3,-0.27906,0.00037,14.28598]
[1777095584329,21.64,77531.38,0.3,-0.27906,0.00037,14.28598]
[1777095589369,21.64,77535.07,0.3,-0.27772,0.00036,14.25328]
[1777095596291,21.64,77535.98,0.3,-0.27741,0.00036,14.2457]
[1777095604027,21.65,77536.71,0.3,-0.27719,0.00036,14.24022]
[1777095609466,21.65,77536.18,0.3,-0.27739,0.00036,14.24519]
[1777095616112,21.65,77534.78,0.3,-0.27794,0.00036,14.25886]
[1777095621626,21.65,77538.81,0.3,-0.2765,0.00036,14.22325]
[1777095627187,21.66,77540.24,0.3,-0.27602,0.00036,14.21147]
[1777095632223,21.66,77540.66,0.3,-0.27582,0.00036,14.20199]
[1777095637541,21.66,77541.26,0.3,-0.27561,0.00036,14.19674]
[1777095640674,21.66,77541.94,0.3,-0.27537,0.00036,14.19071]
[1777095640713,21.66,77541.94,0.3,-0.27537,0.00036,14.19071]
[1777095641604,21.66,77541.82,0.3,-0.27541,0.00036,14.19182]
[1777095641811,21.66,77542.03,0.3,-0.27534,0.00036,14.18996]
[1777095649873,21.66,77542.72,0.3,-0.27509,0.00036,14.18397]
[1777095655385,21.66,77543.19,0.3,-0.27493,0.00036,14.17989]
[1777095660419,21.66,77543.31,0.3,-0.27489,0.00036,14.17894]
[1777095665453,21.66,77543.16,0.3,-0.27495,0.00036,14.18042]
[1777095670488,21.67,77544.85,0.3,-0.27435,0.00036,14.1653]
[1777095675525,21.67,77545.25,0.3,-0.27421,0.00036,14.16189]
[1777095681429,21.67,77544.49,0.3,-0.27449,0.00036,14.16896]
[1777095686602,21.67,77543.8,0.3,-0.27475,0.00036,14.1754]
[1777095691636,21.67,77544.01,0.3,-0.27462,0.00036,14.1676]
[1777095697454,21.67,77543.34,0.3,-0.27487,0.00036,14.17381]
[1777095705735,21.67,77543.17,0.3,-0.27494,0.00036,14.17562]
[1777095711931,21.67,77543.1,0.3,-0.27497,0.00036,14.17641]
[1777095718921,21.67,77543.1,0.3,-0.27497,0.00036,14.17644]
[1777095724960,21.67,77542.65,0.3,-0.27515,0.00036,14.18084]
[1777095731204,21.67,77542.69,0.3,-0.27514,0.00036,14.18068]
[1777095738680,21.67,77542.76,0.3,-0.27512,0.00036,14.18018]
[1777095744000,21.68,77543.39,0.3,-0.27491,0.00036,14.17479]
[1777095749550,21.68,77543.03,0.3,-0.27504,0.00036,14.17813]
[1777095755626,21.68,77543.56,0.3,-0.27479,0.00036,14.16749]
[1777095760736,21.68,77543.71,0.3,-0.27474,0.00036,14.16622]
[1777095766156,21.68,77543.9,0.3,-0.27468,0.00036,14.16459]
[1777095771195,21.68,77544.53,0.3,-0.27445,0.00036,14.15895]
[1777095776225,21.68,77544.61,0.3,-0.27442,0.00036,14.15826]
[1777095781650,21.68,77544.81,0.3,-0.27435,0.00036,14.15647]
[1777095788678,21.68,77544.87,0.3,-0.27433,0.00036,14.15593]
[1777095794359,21.68,77545.08,0.3,-0.27425,0.00036,14.15403]
[1777095800932,21.68,77545.27,0.3,-0.27418,0.00036,14.15231]
[1777095800932,21.68,77545.27,0.3,-0.27418,0.00036,14.15231]
[1777095806627,21.68,77545.27,0.3,-0.27418,0.00036,14.1523]
[1777095811698,21.68,77545.53,0.3,-0.27403,0.00036,14.14388]
[1777095817522,21.68,77545.5,0.3,-0.27404,0.00036,14.14418]
[1777095826586,21.68,77545.15,0.3,-0.27417,0.00036,14.14741]
[1777095831619,21.68,77544.96,0.3,-0.27424,0.00036,14.14919]
[1777095836654,21.68,77544.59,0.3,-0.27438,0.00036,14.15258]
[1777095841690,21.68,77544.67,0.3,-0.27435,0.00036,14.1519]
[1777095847732,21.68,77544.23,0.3,-0.27451,0.00036,14.15594]
[1777095852766,21.68,77544.77,0.3,-0.27432,0.00036,14.15114]
[1777095857802,21.68,77544.33,0.3,-0.27448,0.00036,14.1552]
[1777095862837,21.68,77544.78,0.3,-0.27432,0.00036,14.15122]
[1777095867872,21.68,77544.66,0.3,-0.27437,0.00036,14.15239]
[1777095872907,21.68,77544.42,0.3,-0.2744,0.00036,14.14859]
[1777095877215,21.68,77544.75,0.3,-0.27428,0.00036,14.14568]
[1777095877262,21.68,77544.75,0.3,-0.27428,0.00036,14.14568]
[1777095877919,21.68,77544.75,0.3,-0.27428,0.00036,14.14568]
[1777095877989,21.68,77544.75,0.3,-0.27428,0.00036,14.14568]
[1777095878021,21.68,77544.68,0.3,-0.27431,0.00036,14.14633]
[1777095883931,21.68,77545.05,0.3,-0.27417,0.00036,14.14296]
[1777095883966,21.68,77545.05,0.3,-0.27417,0.00036,14.14296]
[1777095883998,21.68,77545.05,0.3,-0.27417,0.00036,14.14296]
[1777095888538,21.68,77545.32,0.3,-0.27407,0.00036,14.14042]
[1777095888710,21.68,77545.32,0.3,-0.27407,0.00036,14.14042]
[1777095889128,21.68,77537.26,0.3,-0.27699,0.00036,14.21295]
[1777095890089,21.68,77529.75,0.3,-0.27973,0.00037,14.27988]
[1777095897078,21.68,77528.54,0.3,-0.28016,0.00037,14.29033]
[1777095902113,21.68,77527.23,0.3,-0.28064,0.00037,14.30173]
[1777095908514,21.68,77527.01,0.3,-0.28072,0.00037,14.30369]
[1777095913606,21.68,77527.02,0.3,-0.2807,0.00037,14.30323]
[1777095918765,21.68,77526.91,0.3,-0.28073,0.00037,14.30402]
[1777095923991,21.68,77526.62,0.3,-0.28083,0.00037,14.30646]
[1777095931029,21.68,77526.73,0.3,-0.2808,0.00037,14.30569]
[1777095936090,21.68,77527.01,0.3,-0.28065,0.00037,14.2974]
[1777095936606,21.68,77527.01,0.3,-0.28065,0.00037,14.29744]
[1777095937138,21.68,77527.04,0.3,-0.28064,0.00037,14.29722]
[1777095941538,21.68,77526.99,0.3,-0.28066,0.00037,14.29771]
[1777095942735,21.68,77526.99,0.3,-0.28067,0.00037,14.29791]
[1777095942782,21.68,77526.99,0.3,-0.28067,0.00037,14.29796]
[1777095946784,21.68,77526.99,0.3,-0.28067,0.00037,14.29801]
[1777095947046,21.68,77526.99,0.3,-0.28067,0.00037,14.29801]
[1777095947148,21.68,77527.09,0.3,-0.28064,0.00037,14.29729]
[1777095947800,21.68,77527.09,0.3,-0.28064,0.00037,14.29729]
[1777095956491,21.68,77527.25,0.3,-0.28061,0.00037,14.29642]
[1777095962055,21.68,77527.26,0.3,-0.28061,0.00037,14.29659]
[1777095967571,21.69,77527.58,0.3,-0.28051,0.00037,14.29406]
[1777095973611,21.69,77527.64,0.3,-0.2805,0.00037,14.29382]
[1777095978708,21.69,77527.63,0.3,-0.2805,0.00037,14.29396]
[1777095979234,21.69,77527.63,0.3,-0.2805,0.00037,14.29396]
[1777095979335,21.69,77527.67,0.3,-0.2805,0.00037,14.29382]
[1777095982829,21.69,77528.77,0.3,-0.2801,0.00037,14.28427]
[1777095983396,21.69,77529.9,0.3,-0.27969,0.00037,14.27431]
[1777095983814,21.69,77531.68,0.3,-0.27904,0.00037,14.25849]
[1777095988832,21.69,77530.86,0.3,-0.27934,0.00037,14.26581]
[1777095994771,21.69,77530.62,0.3,-0.27937,0.00037,14.26202]
[1777096000286,21.69,77530.58,0.3,-0.27939,0.00037,14.26241]
[1777096004899,21.69,77536.98,0.3,-0.27706,0.00036,14.20546]
[1777096009902,21.69,77538.52,0.3,-0.2765,0.00036,14.19161]
[1777096014912,21.69,77538.72,0.3,-0.27642,0.00036,14.18977]
[1777096019946,21.69,77540.16,0.3,-0.2759,0.00036,14.17682]
[1777096026997,21.69,77540.52,0.3,-0.27576,0.00036,14.17352]
[1777096032180,21.69,77540.56,0.3,-0.27575,0.00036,14.17312]
[1777096037579,21.69,77541.26,0.3,-0.27549,0.00036,14.16676]
[1777096043108,21.69,77541.96,0.3,-0.27524,0.00036,14.16046]
[1777096048605,21.69,77542.26,0.3,-0.27513,0.00036,14.15778]
[1777096050349,21.69,77542.51,0.3,-0.27504,0.00036,14.15556]
[1777096051174,21.69,77534.64,0.3,-0.27784,0.00036,14.22013]
[1777096053043,21.69,77534.64,0.3,-0.27784,0.00036,14.22015]
[1777096054507,21.69,77532.51,0.3,-0.27862,0.00037,14.23905]
[1777096054818,21.69,77532.62,0.3,-0.27857,0.00037,14.23801]
[1777096059989,21.69,77533.17,0.3,-0.27837,0.00037,14.23292]
[1777096060310,21.69,77533.17,0.3,-0.27837,0.00037,14.23292]
[1777096060337,21.69,77533.17,0.3,-0.27837,0.00037,14.23292]
[1777096060329,21.69,77533.88,0.3,-0.2781,0.00036,14.22655]
[1777096060367,21.69,77533.88,0.3,-0.2781,0.00036,14.22655]
[1777096062728,21.69,77534.63,0.3,-0.27783,0.00036,14.21978]
[1777096068287,21.69,77536.08,0.3,-0.27729,0.00036,14.20663]
[1777096073323,21.69,77536.89,0.3,-0.27699,0.00036,14.19923]
[1777096078360,21.69,77536.74,0.3,-0.27704,0.00036,14.20043]
[1777096079342,21.69,77536.74,0.3,-0.27704,0.00036,14.20043]
[1777096086685,21.68,77536.37,0.3,-0.27716,0.00036,14.20351]
[1777096090130,21.68,77536.41,0.3,-0.27715,0.00036,14.20303]
[1777096090943,21.68,77536.41,0.3,-0.27714,0.00036,14.20295]
[1777096093390,21.68,77536.41,0.3,-0.27714,0.00036,14.2029]
[1777096095280,21.68,77536.41,0.3,-0.27714,0.00036,14.20278]
[1777096095289,21.68,77536.41,0.3,-0.27714,0.00036,14.20278]
[1777096095317,21.68,77536.41,0.3,-0.27714,0.00036,14.20278]
[1777096095328,21.68,77536.41,0.3,-0.27713,0.00036,14.20274]
[1777096099127,21.68,77536.61,0.3,-0.27706,0.00036,14.20082]
[1777096099138,21.68,77536.61,0.3,-0.27706,0.00036,14.20082]
[1777096099344,21.68,77536.61,0.3,-0.27706,0.00036,14.20082]
[1777096099358,21.68,77536.61,0.3,-0.27705,0.00036,14.20078]
[1777096104984,21.68,77536.98,0.3,-0.27691,0.00036,14.19726]
[1777096105034,21.68,77534.78,0.3,-0.27771,0.00036,14.2169]
[1777096107706,21.68,77534.78,0.3,-0.27771,0.00036,14.2169]
[1777096107714,21.68,77532.98,0.3,-0.27836,0.00037,14.23283]
[1777096112770,21.68,77531.13,0.3,-0.27897,0.00037,14.24316]
[1777096118149,21.68,77532.18,0.3,-0.27859,0.00037,14.23386]
[1777096123675,21.68,77533.12,0.3,-0.27826,0.00037,14.22567]
[1777096126176,21.68,77533.42,0.3,-0.27815,0.00037,14.22302]
[1777096131527,21.68,77534.12,0.3,-0.27789,0.00036,14.21671]
[1777096138290,21.68,77534.99,0.3,-0.27757,0.00036,14.20877]
[1777096143819,21.68,77535.35,0.3,-0.27743,0.00036,14.20553]
[1777096149256,21.68,77534.98,0.3,-0.27757,0.00036,14.20878]
[1777096154951,21.68,77535.79,0.3,-0.27727,0.00036,14.20164]
[1777096160940,21.68,77536.76,0.3,-0.27692,0.00036,14.19294]
[1777096165976,21.68,77536.78,0.3,-0.27691,0.00036,14.19276]
[1777096170499,21.68,77536.79,0.3,-0.27691,0.00036,14.19267]
[1777096174151,21.68,77536.39,0.3,-0.27699,0.00036,14.19015]
[1777096176824,21.68,77534.08,0.3,-0.27783,0.00037,14.21079]
[1777096178010,21.68,77534.08,0.3,-0.27783,0.00037,14.21076]
[1777096180041,21.68,77531.44,0.3,-0.2788,0.00037,14.23429]
[1777096186114,21.68,77530.99,0.3,-0.27896,0.00037,14.23833]
[1777096189380,21.68,77530.83,0.3,-0.27902,0.00037,14.23981]
[1777096190129,21.68,77530.82,0.3,-0.27903,0.00037,14.24]
[1777096191444,21.68,77530.73,0.3,-0.27907,0.00037,14.24085]
[1777096192910,21.68,77530.28,0.3,-0.27923,0.00037,14.2449]
[1777096192979,21.68,77530.28,0.3,-0.27924,0.00037,14.245]
[1777096194934,21.68,77530.28,0.3,-0.27924,0.00037,14.24505]
[1777096195177,21.68,77530.32,0.3,-0.27923,0.00037,14.24474]
[1777096196067,21.68,77530.32,0.3,-0.27923,0.00037,14.24474]
[1777096200215,21.68,77530.24,0.3,-0.27926,0.00037,14.24563]
[1777096200445,21.68,77530.44,0.3,-0.27919,0.00037,14.24389]
[1777096205869,21.68,77530.59,0.3,-0.27914,0.00037,14.24277]
[1777096211993,21.68,77529.31,0.3,-0.27962,0.00037,14.25428]
[1777096218978,21.69,77528.24,0.3,-0.28002,0.00037,14.26398]
[1777096224951,21.69,77528.43,0.3,-0.27995,0.00037,14.26242]
[1777096232437,21.69,77529.81,0.3,-0.2794,0.00037,14.24445]
[1777096237471,21.69,77529.18,0.3,-0.27964,0.00037,14.25022]
[1777096237581,21.69,77529.18,0.3,-0.27964,0.00037,14.25022]
[1777096238481,21.69,77527.57,0.3,-0.28023,0.00037,14.26452]
[1777096241932,21.69,77526.23,0.3,-0.28072,0.00037,14.27638]
[1777096243365,21.69,77526.14,0.3,-0.28075,0.00037,14.27717]
[1777096248465,21.69,77525.96,0.3,-0.28082,0.00037,14.2787]
[1777096249773,21.69,77525.52,0.3,-0.28098,0.00037,14.28255]
[1777096249999,21.69,77525.31,0.3,-0.28105,0.00037,14.28438]
[1777096255598,21.69,77525.18,0.3,-0.2811,0.00037,14.28538]
[1777096261313,21.69,77524.2,0.3,-0.28145,0.00037,14.29386]
[1777096267682,21.68,77523.03,0.3,-0.28186,0.00037,14.30373]
[1777096272718,21.68,77523.96,0.3,-0.28151,0.00037,14.2952]
[1777096277753,21.68,77523.97,0.3,-0.28149,0.00037,14.29476]
[1777096283085,21.68,77523.93,0.3,-0.28149,0.00037,14.29485]
[1777096289344,21.68,77523.08,0.3,-0.28178,0.00037,14.30187]
[1777096296625,21.68,77523.08,0.3,-0.28171,0.00037,14.2955]
[1777096302431,21.67,77522.76,0.3,-0.28181,0.00037,14.2979]
[1777096308017,21.67,77522.71,0.3,-0.28182,0.00037,14.29799]
[1777096312697,21.67,77522.91,0.3,-0.28173,0.00037,14.29591]
[1777096313501,21.67,77522.55,0.3,-0.28186,0.00037,14.29902]
[1777096319554,21.67,77521.96,0.3,-0.28206,0.00037,14.30381]
[1777096321528,21.67,77521.96,0.3,-0.28206,0.00037,14.30374]
[1777096322826,21.67,77522.0,0.3,-0.28204,0.00037,14.30324]
[1777096323068,21.67,77522.0,0.3,-0.28203,0.00037,14.30316]
[1777096329624,21.67,77521.83,0.3,-0.28208,0.00037,14.30422]
[1777096335152,21.66,77521.64,0.3,-0.28213,0.00037,14.30553]
[1777096340189,21.66,77521.2,0.3,-0.28228,0.00037,14.3091]
[1777096346056,21.66,77521.35,0.3,-0.28221,0.00037,14.3075]
[1777096351948,21.66,77521.2,0.3,-0.28225,0.00037,14.30835]
[1777096357320,21.66,77521.05,0.3,-0.28223,0.00037,14.30322]
[1777096362472,21.66,77521.05,0.3,-0.28222,0.00037,14.30293]
[1777096368562,21.65,77520.85,0.3,-0.28228,0.00037,14.30439]
[1777096373575,21.65,77520.8,0.3,-0.28229,0.00037,14.30465]
[1777096379120,21.65,77520.42,0.3,-0.28242,0.00037,14.30776]
[1777096384496,21.65,77520.48,0.3,-0.28239,0.00037,14.30698]
[1777096389530,21.65,77520.7,0.3,-0.2823,0.00037,14.30489]
[1777096394565,21.65,77520.25,0.3,-0.28246,0.00037,14.30869]
[1777096399601,21.65,77520.27,0.3,-0.28244,0.00037,14.30831]
[1777096405098,21.65,77520.33,0.3,-0.28241,0.00037,14.3076]
[1777096410678,21.65,77524.16,0.3,-0.28099,0.00037,14.27343]
[1777096416719,21.65,77527.58,0.3,-0.27967,0.00037,14.23705]
[1777096426378,21.65,77527.34,0.3,-0.27976,0.00037,14.23926]
[1777096432401,21.65,77524.24,0.3,-0.28091,0.00037,14.26708]
[1777096437868,21.65,77524.06,0.3,-0.28099,0.00037,14.26879]
[1777096443561,21.65,77524.0,0.3,-0.28101,0.00037,14.26946]
[1777096448944,21.65,77520.1,0.3,-0.28246,0.00037,14.30401]
[1777096453979,21.65,77521.5,0.3,-0.28194,0.00037,14.2917]
[1777096460542,21.65,77522.45,0.3,-0.28159,0.00037,14.28339]
[1777096464900,21.65,77518.59,0.3,-0.28302,0.00037,14.31758]
[1777096465001,21.65,77518.59,0.3,-0.28303,0.00037,14.31766]
[1777096470612,21.65,77517.45,0.3,-0.28346,0.00037,14.32804]
[1777096476231,21.65,77517.43,0.3,-0.28342,0.00037,14.32248]
[1777096477066,21.66,77517.28,0.3,-0.28348,0.00037,14.32386]
[1777096477147,21.66,77518.15,0.3,-0.28316,0.00037,14.31628]
[1777096481091,21.66,77517.64,0.3,-0.28335,0.00037,14.32075]
[1777096481193,21.66,77517.92,0.3,-0.28325,0.00037,14.31826]
[1777096488770,21.65,77518.7,0.3,-0.28295,0.00037,14.3113]
[1777096497284,21.65,77519.86,0.3,-0.28249,0.00037,14.30033]
[1777096502318,21.65,77519.79,0.3,-0.2825,0.00037,14.30056]
[1777096507353,21.65,77518.92,0.3,-0.28281,0.00037,14.3078]
[1777096518439,21.64,77519.05,0.3,-0.28272,0.00037,14.30565]
[1777096524807,21.64,77519.32,0.3,-0.2826,0.00037,14.3029]
[1777096526588,21.64,77519.32,0.3,-0.2826,0.00037,14.30272]
[1777096526689,21.64,77519.32,0.3,-0.28259,0.00037,14.30254]
[1777096532625,21.64,77519.49,0.3,-0.28251,0.00037,14.30076]
[1777096538573,21.63,77519.49,0.3,-0.28242,0.00037,14.29385]
[1777096544063,21.63,77519.94,0.3,-0.28224,0.00037,14.28969]
[1777096550658,21.63,77518.11,0.3,-0.28288,0.00037,14.30483]
[1777096559721,21.62,77517.63,0.3,-0.28302,0.00037,14.30812]
[1777096564848,21.62,77516.54,0.3,-0.28341,0.00037,14.3174]
[1777096573850,21.62,77515.25,0.3,-0.28386,0.00037,14.32799]
[1777096579372,21.61,77513.59,0.3,-0.28441,0.00037,14.34111]
[1777096584900,21.61,77513.15,0.3,-0.28454,0.00037,14.34397]
[1777096589932,21.6,77512.76,0.3,-0.28465,0.00037,14.34651]
[1777096594966,21.6,77511.49,0.3,-0.28504,0.00037,14.35112]
[1777096600196,21.6,77511.19,0.3,-0.28513,0.00037,14.35327]
[1777096608677,21.6,77511.19,0.3,-0.28512,0.00037,14.35309]
[1777096613678,21.59,77510.77,0.3,-0.28524,0.00037,14.35586]
[1777096613703,21.59,77510.77,0.3,-0.28524,0.00037,14.35586]
[1777096613732,21.59,77510.77,0.3,-0.28524,0.00037,14.35586]
[1777096615797,21.59,77510.64,0.3,-0.28528,0.00037,14.35674]
[1777096620812,21.59,77510.64,0.3,-0.28526,0.00037,14.3562]
[1777096624858,21.59,77510.94,0.3,-0.28511,0.00037,14.35284]
[1777096629869,21.58,77510.94,0.3,-0.28508,0.00037,14.35192]
[1777096633723,21.58,77507.11,0.3,-0.28648,0.00037,14.38481]
[1777096638734,21.58,77506.93,0.3,-0.28652,0.00037,14.38581]
[1777096643753,21.57,77507.68,0.3,-0.28622,0.00037,14.37867]
[1777096648776,21.57,77507.72,0.3,-0.28618,0.00037,14.37775]
[1777096653230,21.57,77506.69,0.3,-0.28648,0.00037,14.38016]
[1777096653264,21.57,77506.69,0.3,-0.28648,0.00037,14.38016]
[1777096653374,21.57,77506.69,0.3,-0.28648,0.00037,14.38006]
[1777096657114,21.57,77507.36,0.3,-0.28621,0.00037,14.37379]
[1777096657402,21.57,77507.35,0.3,-0.28621,0.00037,14.37371]
[1777096662632,21.56,77507.79,0.3,-0.28602,0.00037,14.36937]
[1777096665804,21.56,77507.28,0.3,-0.28619,0.00037,14.37335]
[1777096665915,21.56,77507.28,0.3,-0.28619,0.00037,14.37335]
[1777096665905,21.56,77507.02,0.3,-0.28628,0.00037,14.37552]
[1777096671402,21.56,77507.02,0.3,-0.28626,0.00037,14.37496]
[1777096672090,21.56,77507.02,0.3,-0.28626,0.00037,14.37485]
[1777096672191,21.56,77507.02,0.3,-0.28625,0.00037,14.37475]
[1777096676810,21.56,77507.02,0.3,-0.28625,0.00037,14.37464]
[1777096682454,21.55,77506.12,0.3,-0.28655,0.00037,14.3816]
[1777096682470,21.55,77506.12,0.3,-0.28655,0.00037,14.3816]
[1777096682499,21.55,77506.12,0.3,-0.28655,0.00037,14.3816]
[1777096683441,21.55,77505.85,0.3,-0.28664,0.00037,14.38384]
[1777096685670,21.55,77505.89,0.3,-0.28662,0.00037,14.38326]
[1777096686573,21.55,77505.82,0.3,-0.28664,0.00037,14.38376]
[1777096686879,21.55,77506.48,0.3,-0.28639,0.00037,14.3779]
[1777096692659,21.54,77506.14,0.3,-0.28646,0.00037,14.37962]
[1777096697695,21.54,77506.07,0.3,-0.28645,0.00037,14.37919]
[1777096702729,21.53,77506.08,0.3,-0.2864,0.00037,14.37808]
[1777096707765,21.53,77506.28,0.3,-0.28628,0.00037,14.37537]
[1777096712943,21.53,77506.61,0.3,-0.28614,0.00037,14.37196]
[1777096718079,21.52,77506.48,0.3,-0.2861,0.00037,14.36653]
[1777096720843,21.52,77506.65,0.3,-0.286,0.00037,14.36402]
[1777096721157,21.52,77506.8,0.3,-0.28593,0.00037,14.36254]
[1777096721256,21.52,77506.8,0.3,-0.28593,0.00037,14.36237]
[1777096725213,21.52,77506.8,0.3,-0.28591,0.00037,14.36203]
[1777096725315,21.51,77506.8,0.3,-0.2859,0.00037,14.36169]
[1777096730937,21.51,77506.74,0.3,-0.28591,0.00037,14.36187]
[1777096735358,21.51,77507.16,0.3,-0.28573,0.00037,14.35773]
[1777096737391,21.51,77508.57,0.3,-0.28519,0.00037,14.34501]
[1777096737985,21.51,77509.59,0.3,-0.2848,0.00037,14.33589]
[1777096743030,21.5,77510.79,0.3,-0.28432,0.00037,14.32457]
[1777096749063,21.5,77510.75,0.3,-0.2843,0.00037,14.32405]
[1777096758644,21.5,77510.3,0.3,-0.28446,0.00037,14.32772]
[1777096767074,21.49,77509.32,0.3,-0.28475,0.00037,14.33471]
[1777096773804,21.48,77509.11,0.3,-0.28477,0.00037,14.33498]
[1777096780845,21.48,77508.76,0.3,-0.2848,0.00037,14.33119]
[1777096788343,21.47,77508.33,0.3,-0.28492,0.00037,14.33391]
[1777096794228,21.47,77508.15,0.3,-0.28497,0.00037,14.33513]
[1777096794462,21.47,77508.15,0.3,-0.28497,0.00037,14.33513]
[1777096794482,21.47,77508.15,0.3,-0.28497,0.00037,14.33513]
[1777096794541,21.47,77508.15,0.3,-0.28496,0.00037,14.33485]
[1777096800289,21.47,77509.92,0.3,-0.28427,0.00037,14.3186]
[1777096800312,21.47,77509.92,0.3,-0.28427,0.00037,14.3186]
[1777096800341,21.47,77509.92,0.3,-0.28427,0.00037,14.3186]
[1777096800371,21.47,77509.92,0.3,-0.28427,0.00037,14.3186]
[1777096800497,21.47,77509.92,0.3,-0.28427,0.00037,14.3186]
[1777096800874,21.47,77509.99,0.3,-0.28424,0.00037,14.31789]
[1777096806471,21.47,77510.11,0.3,-0.28419,0.00037,14.31674]
[1777096812784,21.47,77509.53,0.3,-0.28441,0.00037,14.32201]
[1777096818542,21.47,77508.2,0.3,-0.28491,0.00037,14.33374]
[1777096824213,21.47,77507.5,0.3,-0.28516,0.00037,14.33957]
[1777096831133,21.47,77508.99,0.3,-0.28454,0.00037,14.32025]
[1777096836516,21.47,77508.99,0.3,-0.28453,0.00037,14.32021]
[1777096842056,21.46,77508.11,0.3,-0.28486,0.00037,14.32782]
[1777096848600,21.46,77506.94,0.3,-0.28528,0.00037,14.33779]
[1777096856580,21.46,77506.21,0.3,-0.28555,0.00038,14.34397]
[1777096859061,21.46,77512.33,0.3,-0.28325,0.00037,14.28979]
[1777096865884,21.46,77515.06,0.3,-0.28223,0.00037,14.26567]
[1777096866498,21.46,77515.06,0.3,-0.28223,0.00037,14.26567]
[1777096866522,21.46,77515.06,0.3,-0.28223,0.00037,14.26567]
[1777096867300,21.46,77515.05,0.3,-0.28224,0.00037,14.26578]
[1777096867316,21.46,77515.05,0.3,-0.28224,0.00037,14.26578]
[1777096867344,21.46,77515.05,0.3,-0.28224,0.00037,14.26578]
[1777096867634,21.46,77515.05,0.3,-0.28224,0.00037,14.26578]
[1777096867963,21.46,77514.58,0.3,-0.28241,0.00037,14.26998]
[1777096873266,21.46,77514.35,0.3,-0.2825,0.00037,14.27211]
[1777096878613,21.46,77514.6,0.3,-0.28241,0.00037,14.26995]
[1777096884974,21.46,77514.6,0.3,-0.28242,0.00037,14.27009]
[1777096891127,21.46,77516.35,0.3,-0.28177,0.00037,14.25462]
[1777096898799,21.46,77517.05,0.3,-0.28146,0.00037,14.24254]
[1777096905158,21.47,77516.76,0.3,-0.28158,0.00037,14.24545]
[1777096906280,21.47,77516.67,0.3,-0.28161,0.00037,14.2463]
[1777096907211,21.47,77516.65,0.3,-0.28162,0.00037,14.24652]
[1777096911806,21.47,77516.65,0.3,-0.28163,0.00037,14.24669]
[1777096911813,21.47,77516.65,0.3,-0.28163,0.00037,14.24669]
[1777096911842,21.47,77516.65,0.3,-0.28163,0.00037,14.24669]
[1777096912212,21.47,77516.65,0.3,-0.28163,0.00037,14.24673]
[1777096919260,21.47,77516.02,0.3,-0.28188,0.00037,14.25262]
[1777096924853,21.47,77515.86,0.3,-0.28195,0.00037,14.25424]
[1777096930339,21.47,77515.98,0.3,-0.28191,0.00037,14.25343]
[1777096941905,21.47,77515.73,0.3,-0.28203,0.00037,14.25617]
[1777096947350,21.47,77516.08,0.3,-0.2819,0.00037,14.25327]
[1777096952849,21.48,77515.84,0.3,-0.28194,0.00037,14.24956]
[1777096957966,21.48,77515.62,0.3,-0.28203,0.00037,14.25178]
[1777096965076,21.48,77515.71,0.3,-0.28201,0.00037,14.25119]
[1777096968843,21.48,77515.76,0.3,-0.282,0.00037,14.25095]
[1777096968873,21.48,77515.76,0.3,-0.282,0.00037,14.25095]
[1777096974396,21.48,77515.51,0.3,-0.2821,0.00037,14.25335]
[1777096980687,21.48,77515.75,0.3,-0.28202,0.00037,14.25149]
[1777096985844,21.48,77515.76,0.3,-0.28202,0.00037,14.25153]
[1777096992258,21.48,77515.72,0.3,-0.28205,0.00037,14.25211]
[1777096996964,21.48,77515.88,0.3,-0.28199,0.00037,14.2508]
[1777096997921,21.48,77516.62,0.3,-0.28172,0.00037,14.24425]
[1777096997932,21.48,77516.62,0.3,-0.28172,0.00037,14.24425]
[1777097001720,21.48,77517.58,0.3,-0.28137,0.00037,14.23586]
[1777097002400,21.48,77517.58,0.3,-0.28137,0.00037,14.2359]
[1777097009110,21.48,77517.76,0.3,-0.28131,0.00037,14.23452]
[1777097014927,21.49,77518.2,0.3,-0.2811,0.00037,14.22486]
[1777097016792,21.49,77518.28,0.3,-0.28107,0.00037,14.22419]
[1777097019388,21.49,77518.5,0.3,-0.28099,0.00037,14.22231]
[1777097021844,21.49,77518.31,0.3,-0.28107,0.00037,14.22413]
[1777097022374,21.49,77518.61,0.3,-0.28096,0.00037,14.2215]
[1777097023746,21.49,77518.61,0.3,-0.28096,0.00037,14.22154]
[1777097025198,21.49,77518.62,0.3,-0.28096,0.00037,14.22149]
[1777097031038,21.49,77519.06,0.3,-0.28081,0.00037,14.21785]
[1777097035749,21.49,77519.05,0.3,-0.28082,0.00037,14.2181]
[1777097038570,21.49,77519.05,0.3,-0.28082,0.00037,14.21818]
[1777097038926,21.49,77519.05,0.3,-0.28082,0.00037,14.21818]
[1777097041320,21.49,77519.07,0.3,-0.28081,0.00037,14.21808]
[1777097042116,21.49,77519.07,0.3,-0.28082,0.00037,14.21819]
[1777097048816,21.49,77519.13,0.3,-0.2808,0.00037,14.21784]
[1777097050410,21.49,77519.13,0.3,-0.28081,0.00037,14.21795]
[1777097050447,21.49,77519.13,0.3,-0.28081,0.00037,14.21795]
[1777097050835,21.49,77519.13,0.3,-0.28081,0.00037,14.21795]
[1777097051053,21.49,77519.13,0.3,-0.28081,0.00037,14.21798]
[1777097058228,21.49,77519.17,0.3,-0.28081,0.00037,14.21787]
[1777097063264,21.49,77519.28,0.3,-0.28077,0.00037,14.21705]
[1777097068299,21.5,77519.27,0.3,-0.28078,0.00037,14.2173]
[1777097073334,21.5,77519.34,0.3,-0.2807,0.00037,14.21075]
[1777097080384,21.5,77519.38,0.3,-0.28069,0.00037,14.21063]
[1777097085417,21.5,77519.1,0.3,-0.28081,0.00037,14.21328]
[1777097092688,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092702,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092730,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092761,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092792,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092823,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092851,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092880,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092910,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092940,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092970,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097092999,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093029,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093058,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093088,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093117,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093148,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093177,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093207,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093236,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093266,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093296,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093326,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093355,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093389,21.5,77519.23,0.3,-0.28076,0.00037,14.21224]
[1777097093414,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093443,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093472,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093502,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093518,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093528,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093533,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093562,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093591,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093620,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093649,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093679,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093710,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093740,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093772,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097093800,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097094064,21.5,77519.56,0.3,-0.28064,0.00037,14.20941]
[1777097095530,21.5,77519.56,0.3,-0.28065,0.00037,14.20947]
[1777097095623,21.5,77519.56,0.3,-0.28065,0.00037,14.2095]
[1777097101562,21.5,77519.03,0.3,-0.28085,0.00037,14.21433]
[1777097108632,21.5,77519.58,0.3,-0.28065,0.00037,14.20957]
[1777097115412,21.5,77519.23,0.3,-0.28079,0.00037,14.21285]
[1777097121531,21.5,77519.2,0.3,-0.2808,0.00037,14.21325]
[1777097128565,21.5,77519.24,0.3,-0.28079,0.00037,14.21303]
[1777097133760,21.5,77519.08,0.3,-0.2808,0.00037,14.20852]
[1777097140809,21.5,77519.26,0.3,-0.28074,0.00037,14.20706]
[1777097146851,21.5,77519.27,0.3,-0.28074,0.00037,14.20709]
[1777097151885,21.5,77519.48,0.3,-0.28066,0.00037,14.20532]
[1777097156919,21.51,77519.36,0.3,-0.28071,0.00037,14.2065]
[1777097161955,21.51,77519.49,0.3,-0.28067,0.00037,14.20544]
[1777097166990,21.51,77519.49,0.3,-0.28067,0.00037,14.20554]
[1777097170717,21.51,77519.52,0.3,-0.28066,0.00037,14.20534]
[1777097171428,21.51,77519.48,0.3,-0.28068,0.00037,14.20572]
[1777097172679,21.51,77519.52,0.3,-0.28067,0.00037,14.20538]
[1777097172686,21.51,77519.52,0.3,-0.28067,0.00037,14.20538]
[1777097174708,21.51,77519.52,0.3,-0.28067,0.00037,14.20542]
[1777097174716,21.51,77519.52,0.3,-0.28067,0.00037,14.20542]
[1777097175072,21.51,77519.52,0.3,-0.28067,0.00037,14.20542]
[1777097175098,21.51,77519.52,0.3,-0.28067,0.00037,14.20542]
[1777097176735,21.51,77519.47,0.3,-0.28069,0.00037,14.20591]
[1777097177060,21.51,77519.42,0.3,-0.28071,0.00037,14.20637]
[1777097178874,21.51,77519.06,0.3,-0.28084,0.00037,14.2096]
[1777097178975,21.51,77519.5,0.3,-0.28068,0.00037,14.20569]
[1777097184009,21.51,77520.16,0.3,-0.28044,0.00037,14.19986]
[1777097184148,21.51,77528.41,0.3,-0.27738,0.00037,14.12587]
[1777097185193,21.51,77536.55,0.3,-0.27438,0.00037,14.0521]
[1777097191158,21.51,77537.94,0.3,-0.27382,0.00037,14.03358]
[1777097196193,21.51,77537.67,0.3,-0.27392,0.00037,14.03623]
[1777097201238,21.51,77538.67,0.3,-0.27356,0.00037,14.02723]
[1777097207304,21.51,77539.0,0.3,-0.27345,0.00037,14.0244]
[1777097209950,21.51,77539.55,0.3,-0.27325,0.00037,14.01945]
[1777097209980,21.51,77539.55,0.3,-0.27325,0.00037,14.01945]
[1777097209991,21.51,77539.55,0.3,-0.27325,0.00037,14.01945]
[1777097210292,21.51,77539.99,0.3,-0.27309,0.00037,14.01545]
[1777097215332,21.51,77540.15,0.3,-0.27304,0.00037,14.01411]
[1777097220847,21.51,77540.12,0.3,-0.27305,0.00037,14.01448]
[1777097226404,21.51,77540.26,0.3,-0.273,0.00037,14.01332]
[1777097234463,21.51,77540.61,0.3,-0.27288,0.00037,14.0102]
[1777097239498,21.51,77536.76,0.3,-0.2743,0.00037,14.04546]
[1777097239628,21.51,77536.76,0.3,-0.2743,0.00037,14.04546]
[1777097240503,21.51,77536.26,0.3,-0.27448,0.00037,14.05004]
[1777097241759,21.51,77536.26,0.3,-0.27448,0.00037,14.05004]
[1777097241849,21.51,77536.26,0.3,-0.27448,0.00037,14.05004]
[1777097242517,21.51,77536.1,0.3,-0.27453,0.00037,14.05128]
[1777097243783,21.51,77536.1,0.3,-0.27453,0.00037,14.05128]
[1777097244533,21.51,77536.64,0.3,-0.27432,0.00037,14.04614]
[1777097249213,21.51,77540.6,0.3,-0.27285,0.00037,14.00947]
[1777097249302,21.51,77540.6,0.3,-0.27285,0.00037,14.00947]
[1777097252965,21.51,77540.92,0.3,-0.27265,0.00037,14.00003]
[1777097258745,21.51,77542.98,0.3,-0.27187,0.00037,13.98044]
[1777097264038,21.5,77543.19,0.3,-0.27177,0.00037,13.97791]
[1777097269982,21.5,77543.57,0.3,-0.27161,0.00037,13.97386]
[1777097270801,21.5,77543.57,0.3,-0.27161,0.00037,13.97377]
[1777097273393,21.5,77543.38,0.3,-0.27167,0.00037,13.97543]
[1777097278744,21.5,77543.45,0.3,-0.27163,0.00037,13.97442]
[1777097283813,21.5,77544.21,0.3,-0.27133,0.00037,13.96673]
[1777097288853,21.49,77544.71,0.3,-0.27113,0.00037,13.96171]
[1777097291316,21.49,77545.04,0.3,-0.271,0.00037,13.9585]
[1777097291417,21.49,77545.21,0.3,-0.27094,0.00037,13.95686]
[1777097296895,21.49,77545.28,0.3,-0.27087,0.00037,13.95524]
[1777097298058,21.49,77545.28,0.3,-0.27087,0.00037,13.95524]
[1777097298158,21.49,77545.52,0.3,-0.27078,0.00037,13.95281]
[1777097304492,21.48,77546.12,0.3,-0.27051,0.00037,13.94595]
[1777097312565,21.48,77546.12,0.3,-0.27047,0.00037,13.94494]
[1777097318703,21.47,77547.14,0.3,-0.26998,0.00037,13.92797]
[1777097324528,21.47,77548.33,0.3,-0.26949,0.00037,13.91557]
[1777097324588,21.47,77548.33,0.3,-0.26949,0.00037,13.91557]
[1777097328595,21.46,77548.11,0.3,-0.26954,0.00037,13.91686]
[1777097329210,21.46,77548.58,0.3,-0.26936,0.00037,13.91231]
[1777097329222,21.46,77549.1,0.3,-0.26916,0.00037,13.90729]
[1777097334702,21.46,77549.28,0.3,-0.26906,0.00037,13.9047]
[1777097340196,21.45,77549.38,0.3,-0.26898,0.00037,13.90268]
[1777097345230,21.45,77550.17,0.3,-0.26867,0.00037,13.89473]
[1777097350266,21.45,77549.97,0.3,-0.26872,0.00037,13.89598]
[1777097356308,21.44,77549.91,0.3,-0.26871,0.00037,13.89563]
[1777097361344,21.44,77550.44,0.3,-0.26848,0.00037,13.8898]
[1777097367116,21.44,77550.55,0.3,-0.26842,0.00037,13.88833]
[1777097373750,21.44,77550.8,0.3,-0.26824,0.00037,13.87904]
[1777097375977,21.43,77550.8,0.3,-0.26822,0.00037,13.87851]
[1777097376077,21.43,77550.8,0.3,-0.26821,0.00037,13.87839]
[1777097380312,21.43,77551.0,0.3,-0.26813,0.00037,13.8763]
[1777097380341,21.43,77551.0,0.3,-0.26813,0.00037,13.8763]
[1777097383098,21.43,77551.49,0.3,-0.26793,0.00036,13.87126]
[1777097383424,21.43,77551.49,0.3,-0.26793,0.00036,13.87126]
[1777097384377,21.43,77551.52,0.3,-0.26792,0.00036,13.87087]
[1777097385652,21.43,77551.52,0.3,-0.26791,0.00036,13.87076]
[1777097386142,21.43,77552.89,0.3,-0.26741,0.00036,13.85785]
[1777097386520,21.43,77553.42,0.3,-0.26721,0.00036,13.85279]
[1777097392533,21.43,77557.11,0.3,-0.26586,0.00036,13.81786]
[1777097398622,21.43,77556.58,0.3,-0.26604,0.00036,13.82244]
[1777097405106,21.42,77555.35,0.3,-0.26646,0.00036,13.83343]
[1777097411694,21.42,77550.76,0.3,-0.2681,0.00037,13.87545]
[1777097416732,21.41,77550.78,0.3,-0.26805,0.00037,13.87422]
[1777097421767,21.41,77549.0,0.3,-0.26865,0.00037,13.88955]
[1777097428587,21.41,77549.08,0.3,-0.26858,0.00037,13.88777]
[1777097434701,21.4,77549.44,0.3,-0.26832,0.00037,13.87653]
[1777097441909,21.39,77550.39,0.3,-0.26791,0.00037,13.86601]
[1777097446943,21.39,77550.45,0.3,-0.26785,0.00037,13.86446]
[1777097455542,21.38,77550.56,0.3,-0.26775,0.00037,13.86173]
[1777097462746,21.38,77550.67,0.3,-0.26767,0.00037,13.85979]
[1777097468092,21.37,77550.41,0.3,-0.26772,0.00037,13.86096]
[1777097473127,21.37,77550.25,0.3,-0.26774,0.00037,13.8614]
[1777097478603,21.36,77550.54,0.3,-0.2676,0.00037,13.85803]
[1777097483777,21.36,77551.4,0.3,-0.26726,0.00037,13.84921]
[1777097489238,21.36,77551.39,0.3,-0.26723,0.00037,13.84835]
[1777097494291,21.36,77551.18,0.3,-0.26722,0.00037,13.84366]
[1777097499431,21.35,77551.14,0.3,-0.26721,0.00037,13.84346]
[1777097505701,21.35,77550.96,0.3,-0.26726,0.00037,13.84461]
[1777097511392,21.35,77550.84,0.3,-0.26727,0.00037,13.84493]
[1777097517434,21.35,77550.71,0.3,-0.2673,0.00037,13.84559]
[1777097522788,21.34,77550.89,0.3,-0.26722,0.00037,13.84363]
[1777097528513,21.34,77551.08,0.3,-0.26713,0.00037,13.84115]
[1777097533558,21.34,77551.56,0.3,-0.26693,0.00037,13.83622]
[1777097538589,21.34,77551.49,0.3,-0.26695,0.00037,13.83664]
[1777097544591,21.34,77551.51,0.3,-0.26693,0.00037,13.83598]
[1777097544692,21.34,77551.31,0.3,-0.26699,0.00037,13.8377]
[1777097547707,21.33,77551.31,0.3,-0.26698,0.00037,13.83741]
[1777097549164,21.33,77551.31,0.3,-0.26696,0.00037,13.83697]
[1777097549219,21.33,77551.38,0.3,-0.26693,0.00037,13.8361]
[1777097556249,21.33,77551.38,0.3,-0.26681,0.00037,13.82838]
[1777097557822,21.33,77551.38,0.3,-0.26681,0.00037,13.82838]
[1777097560114,21.32,77551.38,0.3,-0.26679,0.00037,13.82789]
[1777097561778,21.32,77551.39,0.3,-0.26677,0.00037,13.82739]
[1777097562533,21.32,77551.16,0.3,-0.26685,0.00037,13.82935]
[1777097562561,21.32,77551.16,0.3,-0.26685,0.00037,13.82935]
[1777097562634,21.32,77551.16,0.3,-0.26684,0.00037,13.82915]
[1777097563227,21.32,77551.16,0.3,-0.26684,0.00037,13.82915]
[1777097564592,21.32,77551.16,0.3,-0.26683,0.00037,13.82894]
[1777097564693,21.32,77551.16,0.3,-0.26682,0.00037,13.82874]
[1777097569801,21.31,77551.16,0.3,-0.26678,0.00037,13.82772]
[1777097572278,21.31,77551.42,0.3,-0.26667,0.00037,13.82487]
[1777097572581,21.31,77551.42,0.3,-0.26667,0.00037,13.82487]
[1777097573755,21.31,77551.14,0.3,-0.26677,0.00037,13.82728]
[1777097574698,21.31,77551.18,0.3,-0.26674,0.00037,13.82667]
[1777097575946,21.31,77551.18,0.3,-0.26674,0.00037,13.82647]
[1777097577457,21.31,77551.18,0.3,-0.26672,0.00037,13.82608]
[1777097578065,21.31,77551.49,0.3,-0.2666,0.00037,13.82296]
[1777097583480,21.3,77552.4,0.3,-0.26623,0.00037,13.8134]
[1777097583833,21.3,77552.4,0.3,-0.26623,0.00037,13.8134]
[1777097583898,21.3,77552.43,0.3,-0.26621,0.00037,13.81293]
[1777097584904,21.3,77544.0,0.3,-0.2693,0.00037,13.89196]
[1777097584924,21.3,77544.0,0.3,-0.2693,0.00037,13.89196]
[1777097585912,21.3,77541.45,0.3,-0.27023,0.00037,13.91552]
[1777097587766,21.3,77541.53,0.3,-0.27019,0.00037,13.91449]
[1777097592547,21.3,77538.76,0.3,-0.27117,0.00037,13.93914]
[1777097600016,21.28,77535.81,0.3,-0.27216,0.00037,13.96383]
[1777097605052,21.28,77536.33,0.3,-0.27191,0.00037,13.95757]
[1777097610070,21.27,77535.23,0.3,-0.27227,0.00037,13.96656]
[1777097614535,21.27,77535.01,0.3,-0.27227,0.00037,13.962]
[1777097618143,21.27,77534.52,0.3,-0.27242,0.00037,13.96594]
[1777097625616,21.26,77533.66,0.3,-0.2727,0.00037,13.97282]
[1777097630854,21.26,77533.73,0.3,-0.27261,0.00037,13.97052]
[1777097632928,21.25,77533.49,0.3,-0.27267,0.00037,13.97194]
[1777097633280,21.25,77533.49,0.3,-0.27267,0.00037,13.97194]
[1777097633781,21.25,77533.49,0.3,-0.27267,0.00037,13.97194]
[1777097633794,21.25,77536.11,0.3,-0.27167,0.00037,13.94707]
[1777097637845,21.25,77538.29,0.3,-0.27084,0.00037,13.92604]
[1777097637880,21.25,77538.29,0.3,-0.27083,0.00037,13.92583]
[1777097643309,21.24,77536.41,0.3,-0.27148,0.00037,13.94207]
[1777097648716,21.24,77535.79,0.3,-0.27167,0.00037,13.94699]
[1777097654391,21.23,77535.65,0.3,-0.27167,0.00037,13.94679]
[1777097662446,21.22,77534.25,0.3,-0.27212,0.00037,13.95812]
[1777097668746,21.22,77533.7,0.3,-0.27229,0.00037,13.96237]
[1777097674532,21.21,77532.76,0.3,-0.27251,0.00037,13.96324]
[1777097680190,21.21,77532.62,0.3,-0.27253,0.00037,13.96369]
[1777097680663,21.21,77532.62,0.3,-0.27252,0.00037,13.96354]
[1777097687626,21.21,77532.67,0.3,-0.27248,0.00037,13.96252]
[1777097693666,21.21,77532.99,0.3,-0.27234,0.00037,13.95906]
[1777097698810,21.2,77532.68,0.3,-0.27245,0.00037,13.96163]
[1777097706757,21.2,77532.88,0.3,-0.27234,0.00037,13.95905]
[1777097712799,21.2,77533.33,0.3,-0.27216,0.00037,13.95439]
[1777097718517,21.2,77532.95,0.3,-0.27228,0.00037,13.95755]
[1777097723876,21.2,77532.95,0.3,-0.27228,0.00037,13.95743]
[1777097729919,21.2,77532.45,0.3,-0.27246,0.00037,13.96189]
[1777097734954,21.2,77532.6,0.3,-0.27233,0.00037,13.95419]
[1777097743009,21.19,77532.96,0.3,-0.27219,0.00037,13.9506]
[1777097750503,21.19,77533.14,0.3,-0.27212,0.00037,13.94878]
[1777097756088,21.19,77533.14,0.3,-0.27211,0.00037,13.94859]
[1777097764035,21.19,77532.99,0.3,-0.27216,0.00037,13.94985]
[1777097769747,21.19,77533.9,0.3,-0.27181,0.00037,13.94121]
[1777097775235,21.19,77534.78,0.3,-0.27148,0.00037,13.9329]
[1777097780256,21.19,77535.19,0.3,-0.27133,0.00037,13.92901]
[1777097786358,21.19,77535.19,0.3,-0.27132,0.00037,13.92895]
[1777097794883,21.19,77535.42,0.3,-0.27124,0.00037,13.92672]
[1777097801866,21.19,77535.42,0.3,-0.27116,0.00037,13.92038]
[1777097806890,21.19,77536.14,0.3,-0.27088,0.00037,13.91317]
[1777097812824,21.19,77536.72,0.3,-0.27066,0.00037,13.9077]
[1777097815462,21.19,77539.05,0.3,-0.2698,0.00037,13.88604]
[1777097821155,21.19,77539.97,0.3,-0.26947,0.00037,13.87759]
[1777097828142,21.19,77539.78,0.3,-0.26954,0.00037,13.87951]
[1777097833206,21.19,77539.78,0.3,-0.26954,0.00037,13.87953]
[1777097838631,21.19,77540.64,0.3,-0.26923,0.00037,13.87146]
[1777097843729,21.19,77540.64,0.3,-0.26923,0.00037,13.8716]
[1777097848772,21.19,77541.56,0.3,-0.2689,0.00037,13.86313]
[1777097854797,21.19,77537.15,0.3,-0.27047,0.00037,13.89827]
[1777097860932,21.19,77537.83,0.3,-0.27021,0.00037,13.89189]
[1777097866881,21.19,77538.72,0.3,-0.26988,0.00037,13.88361]
[1777097871917,21.19,77539.03,0.3,-0.26977,0.00037,13.8808]
[1777097877141,21.19,77538.99,0.3,-0.26979,0.00037,13.88128]
[1777097882377,21.19,77538.97,0.3,-0.2698,0.00037,13.88157]
[1777097888031,21.19,77539.1,0.3,-0.26977,0.00037,13.88069]
[1777097893065,21.19,77538.65,0.3,-0.26994,0.00037,13.88513]
[1777097898295,21.2,77538.93,0.3,-0.26985,0.00037,13.88274]
[1777097899106,21.2,77538.93,0.3,-0.26985,0.00037,13.88279]
[1777097904901,21.2,77538.67,0.3,-0.26995,0.00037,13.88539]
[1777097910183,21.2,77539.43,0.3,-0.26969,0.00037,13.8787]
[1777097915219,21.2,77540.11,0.3,-0.26939,0.00037,13.8665]
[1777097920253,21.2,77539.38,0.3,-0.26967,0.00037,13.87367]
[1777097925890,21.2,77539.54,0.3,-0.26962,0.00037,13.87238]
[1777097931333,21.2,77539.18,0.3,-0.26976,0.00037,13.87607]
[1777097936686,21.2,77539.2,0.3,-0.26976,0.00037,13.87603]
[1777097941847,21.2,77539.03,0.3,-0.26983,0.00037,13.87779]
[1777097942296,21.2,77538.58,0.3,-0.27,0.00037,13.88207]
[1777097946953,21.2,77536.96,0.3,-0.2706,0.00037,13.89709]
[1777097946985,21.2,77536.96,0.3,-0.2706,0.00037,13.89709]
[1777097946999,21.2,77532.82,0.3,-0.27213,0.00037,13.93561]
[1777097947639,21.2,77532.82,0.3,-0.27213,0.00037,13.93561]
[1777097947666,21.2,77531.03,0.3,-0.2728,0.00037,13.95219]
[1777097955719,21.2,77531.04,0.3,-0.27279,0.00037,13.95188]
[1777097959567,21.2,77531.19,0.3,-0.27272,0.00037,13.95029]
[1777097963118,21.2,77531.19,0.3,-0.27272,0.00037,13.95022]
[1777097963197,21.2,77531.49,0.3,-0.27261,0.00037,13.94749]
[1777097966966,21.2,77531.49,0.3,-0.27261,0.00037,13.94758]
[1777097967358,21.2,77531.49,0.3,-0.27262,0.00037,13.94784]
[1777097967459,21.2,77531.49,0.3,-0.27263,0.00037,13.94793]
[1777097972675,21.2,77531.29,0.3,-0.27265,0.00037,13.94401]
[1777097978086,21.21,77531.43,0.3,-0.27262,0.00037,13.94311]
[1777097983718,21.21,77531.45,0.3,-0.27264,0.00037,13.94379]
[1777097988962,21.21,77531.37,0.3,-0.27268,0.00037,13.94475]
[1777097994794,21.22,77529.9,0.3,-0.27327,0.00037,13.95938]
[1777097997913,21.22,77527.55,0.3,-0.27416,0.00037,13.98136]
[1777097997927,21.22,77524.63,0.3,-0.27525,0.00037,14.00842]
[1777098003857,21.22,77522.69,0.3,-0.276,0.00038,14.0267]
[1777098008894,21.22,77519.0,0.3,-0.27739,0.00038,14.06069]
[1777098012211,21.22,77511.21,0.3,-0.28033,0.00038,14.13163]
[1777098016196,21.22,77508.55,0.3,-0.28134,0.00038,14.15558]
[1777098016219,21.22,77508.55,0.3,-0.28134,0.00038,14.15558]
[1777098016260,21.22,77508.55,0.3,-0.28134,0.00038,14.15553]
[1777098021985,21.22,77508.52,0.3,-0.28133,0.00038,14.15545]
[1777098028025,21.22,77505.48,0.3,-0.28247,0.00038,14.18254]
[1777098034067,21.22,77505.15,0.3,-0.28253,0.00038,14.17926]
[1777098039101,21.21,77504.97,0.3,-0.2826,0.00038,14.18077]
[1777098044143,21.21,77504.48,0.3,-0.28278,0.00038,14.18506]
[1777098050180,21.21,77503.51,0.3,-0.28314,0.00038,14.19359]
[1777098055079,21.21,77501.37,0.3,-0.28394,0.00038,14.21248]
[1777098060255,21.21,77499.87,0.3,-0.28449,0.00038,14.22534]
[1777098064290,21.21,77499.49,0.3,-0.28462,0.00038,14.22844]
[1777098067898,21.21,77497.78,0.3,-0.28526,0.00038,14.2434]
[1777098068872,21.21,77497.52,0.3,-0.28536,0.00038,14.2455]
[1777098069059,21.21,77497.52,0.3,-0.28536,0.00038,14.2455]
[1777098074353,21.2,77496.4,0.3,-0.28577,0.00038,14.25512]
[1777098079384,21.2,77497.56,0.3,-0.28532,0.00038,14.24457]
[1777098084418,21.2,77497.33,0.3,-0.2854,0.00038,14.24655]
[1777098090463,21.2,77497.19,0.3,-0.28545,0.00038,14.24781]
[1777098095495,21.2,77496.74,0.3,-0.28557,0.00038,14.24574]
[1777098096679,21.2,77496.74,0.3,-0.28557,0.00038,14.24574]
[1777098097489,21.2,77496.66,0.3,-0.2856,0.00038,14.24646]
[1777098098313,21.2,77496.66,0.3,-0.2856,0.00038,14.24646]
[1777098098369,21.2,77496.55,0.3,-0.28564,0.00038,14.24744]
[1777098099985,21.2,77496.55,0.3,-0.28564,0.00038,14.24744]
[1777098100058,21.2,77496.79,0.3,-0.28555,0.00038,14.24532]
[1777098110129,21.2,77496.49,0.3,-0.28566,0.00038,14.24802]
[1777098115637,21.2,77496.18,0.3,-0.28578,0.00038,14.25081]
[1777098119444,21.2,77496.15,0.3,-0.2858,0.00038,14.25109]
[1777098119886,21.2,77494.9,0.3,-0.28627,0.00038,14.2622]
[1777098121927,21.2,77494.9,0.3,-0.28627,0.00038,14.26219]
[1777098121944,21.2,77494.9,0.3,-0.28627,0.00038,14.26219]
[1777098126955,21.2,77494.99,0.3,-0.28624,0.00038,14.26139]
[1777098128023,21.2,77494.94,0.3,-0.28626,0.00038,14.26184]
[1777098128032,21.2,77494.94,0.3,-0.28626,0.00038,14.26184]
[1777098132095,21.2,77494.79,0.3,-0.28632,0.00038,14.26317]
[1777098132099,21.2,77494.79,0.3,-0.28632,0.00038,14.26317]
[1777098132129,21.2,77494.79,0.3,-0.28632,0.00038,14.26317]
[1777098132194,21.2,77494.79,0.3,-0.28632,0.00038,14.26317]
[1777098140339,21.2,77494.68,0.3,-0.28636,0.00038,14.26416]
[1777098145600,21.2,77494.78,0.3,-0.28632,0.00038,14.26327]
[1777098145652,21.2,77494.78,0.3,-0.28632,0.00038,14.26327]
[1777098145682,21.2,77494.78,0.3,-0.28632,0.00038,14.26327]
[1777098145848,21.2,77494.78,0.3,-0.28632,0.00038,14.26327]
[1777098150400,21.2,77494.74,0.3,-0.28634,0.00038,14.26382]
[1777098155921,21.21,77494.77,0.3,-0.28629,0.00038,14.25794]
[1777098160956,21.21,77494.49,0.3,-0.28641,0.00038,14.26077]
[1777098166680,21.21,77494.23,0.3,-0.28653,0.00038,14.26343]
[1777098168724,21.21,77494.23,0.3,-0.28653,0.00038,14.2635]
[1777098174048,21.21,77498.94,0.3,-0.28476,0.00038,14.22231]
[1777098181020,21.22,77496.89,0.3,-0.28556,0.00038,14.24099]
[1777098186133,21.22,77496.89,0.3,-0.28559,0.00038,14.24178]
[1777098191168,21.22,77494.73,0.3,-0.28644,0.00038,14.26142]
[1777098199067,21.22,77495.98,0.3,-0.28597,0.00038,14.25061]
[1777098199278,21.22,77495.98,0.3,-0.28597,0.00038,14.25061]
[1777098199306,21.22,77495.98,0.3,-0.28597,0.00038,14.25061]
[1777098199334,21.22,77495.98,0.3,-0.28597,0.00038,14.25061]
[1777098199364,21.22,77495.98,0.3,-0.28597,0.00038,14.25061]
[1777098199379,21.23,77496.0,0.3,-0.28598,0.00038,14.25088]
[1777098201297,21.23,77496.0,0.3,-0.28598,0.00038,14.25088]
[1777098201399,21.23,77495.7,0.3,-0.28611,0.00038,14.25372]
[1777098207122,21.23,77493.5,0.3,-0.28697,0.00038,14.27362]
[1777098208294,21.23,77493.58,0.3,-0.28694,0.00038,14.27298]
[1777098208332,21.23,77493.58,0.3,-0.28694,0.00038,14.27298]
[1777098208396,21.23,77493.79,0.3,-0.28686,0.00038,14.27119]
[1777098209459,21.23,77493.79,0.3,-0.28686,0.00038,14.27119]
[1777098209462,21.23,77493.79,0.3,-0.28686,0.00038,14.27119]
[1777098209554,21.23,77493.93,0.3,-0.28681,0.00038,14.27002]
[1777098211249,21.23,77493.93,0.3,-0.28681,0.00038,14.27008]
[1777098211289,21.23,77494.05,0.3,-0.28671,0.00038,14.2631]
[1777098215375,21.23,77494.24,0.3,-0.28665,0.00038,14.26175]
[1777098216292,21.23,77494.36,0.3,-0.28662,0.00038,14.26101]
[1777098217573,21.23,77494.27,0.3,-0.28666,0.00038,14.26197]
[1777098217589,21.23,77494.27,0.3,-0.28666,0.00038,14.26197]
[1777098217617,21.23,77494.27,0.3,-0.28666,0.00038,14.26197]
[1777098218098,21.23,77494.27,0.3,-0.28667,0.00038,14.26213]
[1777098219612,21.24,77493.92,0.3,-0.28681,0.00038,14.26538]
[1777098226615,21.24,77492.58,0.3,-0.28734,0.00038,14.27766]
[1777098227769,21.24,77492.58,0.3,-0.28737,0.00038,14.27835]
[1777098228164,21.24,77492.58,0.3,-0.28737,0.00038,14.27835]
[1777098229795,21.24,77491.91,0.3,-0.28765,0.00038,14.28466]
[1777098235475,21.25,77491.98,0.3,-0.28765,0.00038,14.28483]
[1777098240511,21.25,77493.43,0.3,-0.28712,0.00038,14.27269]
[1777098245546,21.25,77490.47,0.3,-0.28829,0.00038,14.29943]
[1777098250581,21.26,77490.58,0.3,-0.28827,0.00038,14.29906]
[1777098255615,21.26,77490.66,0.3,-0.28827,0.00038,14.29895]
[1777098261658,21.26,77490.04,0.3,-0.28853,0.00038,14.30509]
[1777098266904,21.26,77489.84,0.3,-0.28863,0.00038,14.3073]
[1777098271925,21.27,77487.23,0.3,-0.2896,0.00038,14.32474]
[1777098272634,21.27,77480.69,0.3,-0.29212,0.00039,14.38173]
[1777098275634,21.27,77480.69,0.3,-0.29213,0.00039,14.38181]
[1777098276664,21.27,77480.13,0.3,-0.29235,0.00039,14.3869]
[1777098277930,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098277937,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098277954,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098277984,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278014,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278043,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278073,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278103,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278133,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278162,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278192,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278222,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278252,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278282,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278312,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278341,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278370,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278400,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278429,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278459,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278488,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278518,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278547,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278576,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278606,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278636,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278667,21.27,77480.38,0.3,-0.29226,0.00039,14.38482]
[1777098278678,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098278696,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098278726,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098278756,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098278787,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098280646,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098280655,21.27,77481.59,0.3,-0.2918,0.00039,14.37443]
[1777098281322,21.27,77481.56,0.3,-0.29182,0.00039,14.37496]
[1777098284750,21.27,77481.88,0.3,-0.29171,0.00039,14.37246]
[1777098284825,21.27,77481.89,0.3,-0.29171,0.00039,14.37251]
[1777098285828,21.27,77481.89,0.3,-0.29171,0.00039,14.37251]
[1777098286542,21.27,77481.89,0.3,-0.29171,0.00039,14.37251]
[1777098286644,21.28,77481.57,0.3,-0.29185,0.00039,14.37555]
[1777098287389,21.28,77481.57,0.3,-0.29185,0.00039,14.37555]
[1777098291787,21.28,77483.3,0.3,-0.29119,0.00038,14.36086]
[1777098292068,21.28,77483.3,0.3,-0.29119,0.00038,14.36086]
[1777098294053,21.28,77483.3,0.3,-0.2912,0.00038,14.36096]
[1777098294155,21.28,77484.83,0.3,-0.29061,0.00038,14.34772]
[1777098299927,21.28,77484.97,0.3,-0.29057,0.00038,14.34682]
[1777098304961,21.28,77486.0,0.3,-0.29019,0.00038,14.33813]
[1777098311605,21.28,77486.86,0.3,-0.28986,0.00038,14.33069]
[1777098317045,21.28,77487.74,0.3,-0.28953,0.00038,14.32319]
[1777098322081,21.28,77488.8,0.3,-0.28912,0.00038,14.31398]
[1777098325892,21.28,77489.29,0.3,-0.28893,0.00038,14.30962]
[1777098331305,21.28,77489.21,0.3,-0.28895,0.00038,14.30991]
[1777098335244,21.28,77488.68,0.3,-0.28907,0.00038,14.3081]
[1777098335278,21.28,77488.68,0.3,-0.28907,0.00038,14.3081]
[1777098335282,21.28,77487.81,0.3,-0.2894,0.00038,14.31563]
[1777098340690,21.28,77487.39,0.3,-0.28955,0.00038,14.31902]
[1777098347255,21.27,77488.81,0.3,-0.28898,0.00038,14.30588]
[1777098357325,21.27,77487.83,0.3,-0.2893,0.00038,14.31335]
[1777098360892,21.27,77487.16,0.3,-0.28955,0.00038,14.31899]
[1777098361354,21.27,77487.16,0.3,-0.28955,0.00038,14.31882]
[1777098367268,21.26,77487.01,0.3,-0.28959,0.00038,14.31989]
[1777098377292,21.26,77486.94,0.3,-0.28959,0.00038,14.3198]
[1777098384524,21.26,77487.03,0.3,-0.28954,0.00038,14.3186]
[1777098389561,21.26,77486.56,0.3,-0.28971,0.00038,14.32258]
[1777098394577,21.26,77486.3,0.3,-0.28975,0.00038,14.31863]
[1777098395331,21.26,77486.3,0.3,-0.28975,0.00038,14.31863]
[1777098396102,21.26,77486.3,0.3,-0.28975,0.00038,14.31871]
[1777098396681,21.26,77486.3,0.3,-0.28975,0.00038,14.31871]
[1777098396688,21.26,77486.3,0.3,-0.28975,0.00038,14.31871]
[1777098396786,21.26,77486.3,0.3,-0.28975,0.00038,14.3188]
[1777098402164,21.26,77487.23,0.3,-0.28942,0.00038,14.31128]
[1777098409701,21.26,77487.23,0.3,-0.28945,0.00038,14.31199]
[1777098414736,21.27,77490.26,0.3,-0.28832,0.00038,14.28614]
[1777098420009,21.27,77486.73,0.3,-0.28971,0.00038,14.31777]
[1777098426822,21.28,77488.01,0.3,-0.28927,0.00038,14.308]
[1777098432374,21.28,77488.38,0.3,-0.28918,0.00038,14.30584]
[1777098438399,21.29,77489.07,0.3,-0.28894,0.00038,14.30035]
[1777098438834,21.29,77489.22,0.3,-0.2889,0.00038,14.29958]
[1777098443397,21.29,77489.63,0.3,-0.28878,0.00038,14.29673]
[1777098443438,21.29,77489.63,0.3,-0.28878,0.00038,14.29673]
[1777098443467,21.29,77489.63,0.3,-0.28878,0.00038,14.29673]
[1777098443568,21.29,77489.35,0.3,-0.28889,0.00038,14.29937]
[1777098445470,21.29,77489.35,0.3,-0.28889,0.00038,14.29937]
[1777098445547,21.3,77489.47,0.3,-0.28886,0.00038,14.29868]
[1777098450882,21.3,77490.56,0.3,-0.28848,0.00038,14.28987]
[1777098456024,21.31,77490.23,0.3,-0.2886,0.00038,14.28799]
[1777098461386,21.31,77490.39,0.3,-0.28855,0.00038,14.28696]
[1777098461743,21.31,77490.39,0.3,-0.28855,0.00038,14.28696]
[1777098467101,21.32,77489.07,0.3,-0.28913,0.00038,14.30013]
[1777098472655,21.32,77489.44,0.3,-0.28902,0.00038,14.29777]
[1777098478180,21.33,77489.5,0.3,-0.28905,0.00038,14.29828]
[1777098483213,21.33,77489.41,0.3,-0.28912,0.00038,14.29993]
[1777098485693,21.33,77489.31,0.3,-0.28916,0.00038,14.30098]
[1777098487054,21.33,77489.35,0.3,-0.28915,0.00038,14.3008]
[1777098491464,21.34,77489.35,0.3,-0.28919,0.00038,14.30167]
[1777098500333,21.34,77490.06,0.3,-0.28899,0.00038,14.29716]
[1777098503715,21.35,77497.58,0.3,-0.28614,0.00038,14.23172]
[1777098509398,21.35,77497.43,0.3,-0.28626,0.00038,14.23438]
[1777098518749,21.36,77496.82,0.3,-0.28646,0.00038,14.23431]
[1777098523785,21.36,77495.54,0.3,-0.28702,0.00038,14.24748]
[1777098523813,21.36,77495.54,0.3,-0.28702,0.00038,14.24748]
[1777098523841,21.36,77495.54,0.3,-0.28702,0.00038,14.24748]
[1777098523882,21.36,77495.54,0.3,-0.28702,0.00038,14.24748]
[1777098523901,21.36,77495.54,0.3,-0.28702,0.00038,14.24748]
[1777098523931,21.36,77495.54,0.3,-0.28702,0.00038,14.24748]
[1777098523960,21.37,77495.54,0.3,-0.28704,0.00038,14.24795]
[1777098523990,21.37,77495.54,0.3,-0.28704,0.00038,14.24795]
[1777098524846,21.37,77495.54,0.3,-0.28704,0.00038,14.24795]
[1777098524898,21.37,77495.54,0.3,-0.28705,0.00038,14.24814]
[1777098525267,21.37,77495.54,0.3,-0.28705,0.00038,14.24814]
[1777098527293,21.37,77495.54,0.3,-0.28707,0.00038,14.24854]
[1777098527333,21.37,77495.54,0.3,-0.28707,0.00038,14.24854]
[1777098528125,21.37,77495.39,0.3,-0.28713,0.00038,14.25005]
[1777098528920,21.37,77495.39,0.3,-0.28713,0.00038,14.25005]
[1777098529541,21.37,77497.4,0.3,-0.28639,0.00038,14.23279]
[1777098534575,21.38,77497.06,0.3,-0.28656,0.00038,14.23686]
[1777098540871,21.38,77496.28,0.3,-0.28689,0.00038,14.24456]
[1777098546660,21.39,77495.29,0.3,-0.28734,0.00038,14.25488]
[1777098552580,21.39,77494.79,0.3,-0.28755,0.00038,14.25966]
[1777098557736,21.4,77494.61,0.3,-0.28769,0.00038,14.26302]
[1777098563285,21.41,77494.1,0.3,-0.28794,0.00038,14.26862]
[1777098569821,21.41,77493.58,0.3,-0.28818,0.00038,14.27427]
[1777098570088,21.41,77493.58,0.3,-0.28818,0.00038,14.27427]
[1777098571626,21.41,77493.48,0.3,-0.28823,0.00038,14.27532]
[1777098571642,21.41,77493.48,0.3,-0.28823,0.00038,14.27532]
[1777098576662,21.42,77494.07,0.3,-0.28798,0.00038,14.26501]
[1777098577728,21.42,77494.07,0.3,-0.28799,0.00038,14.26519]
[1777098577757,21.42,77494.07,0.3,-0.28799,0.00038,14.26519]
[1777098577888,21.42,77493.98,0.3,-0.28803,0.00038,14.26616]
[1777098582547,21.42,77493.23,0.3,-0.28835,0.00038,14.27344]
[1777098582913,21.42,77493.52,0.3,-0.28825,0.00038,14.27109]
[1777098583925,21.42,77480.82,0.3,-0.29311,0.00038,14.38093]
[1777098588953,21.43,77480.72,0.3,-0.29319,0.00038,14.3826]
[1777098592107,21.43,77481.53,0.3,-0.29289,0.00038,14.37587]
[1777098594054,21.43,77483.47,0.3,-0.29215,0.00038,14.35937]
[1777098594996,21.43,77485.69,0.3,-0.2913,0.00038,14.34037]
[1777098600165,21.43,77484.81,0.3,-0.29166,0.00038,14.34842]
[1777098601660,21.43,77484.69,0.3,-0.29171,0.00038,14.34954]
[1777098601724,21.43,77484.69,0.3,-0.29171,0.00038,14.34954]
[1777098601737,21.43,77484.69,0.3,-0.29171,0.00038,14.34954]
[1777098601774,21.43,77484.69,0.3,-0.29171,0.00038,14.34954]
[1777098601808,21.43,77484.69,0.3,-0.29171,0.00038,14.34964]
[1777098602192,21.43,77484.69,0.3,-0.29171,0.00038,14.34964]
[1777098602197,21.43,77484.69,0.3,-0.29171,0.00038,14.34964]
[1777098602832,21.43,77487.02,0.3,-0.29082,0.00038,14.32967]
[1777098605078,21.44,77490.67,0.3,-0.28943,0.00038,14.29822]
[1777098605106,21.44,77490.67,0.3,-0.28943,0.00038,14.29822]
[1777098606266,21.44,77490.42,0.3,-0.28954,0.00038,14.30053]
[1777098606332,21.44,77490.65,0.3,-0.28946,0.00038,14.29883]
[1777098611710,21.44,77491.12,0.3,-0.28931,0.00038,14.29535]
[1777098617151,21.44,77491.53,0.3,-0.28919,0.00038,14.29269]
[1777098619701,21.45,77491.34,0.3,-0.28928,0.00038,14.29464]
[1777098619727,21.45,77491.34,0.3,-0.28928,0.00038,14.29464]
[1777098619758,21.45,77491.34,0.3,-0.28928,0.00038,14.29464]
[1777098622403,21.45,77493.31,0.3,-0.28855,0.00038,14.27801]
[1777098623217,21.45,77494.02,0.3,-0.28828,0.00038,14.272]
[1777098623718,21.45,77494.02,0.3,-0.28828,0.00038,14.272]
[1777098624622,21.45,77494.62,0.3,-0.28806,0.00038,14.26695]
[1777098624632,21.45,77494.62,0.3,-0.28806,0.00038,14.26695]
[1777098624785,21.45,77494.62,0.3,-0.28806,0.00038,14.26695]
[1777098624810,21.45,77494.62,0.3,-0.28806,0.00038,14.26695]
[1777098624887,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626667,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626744,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626777,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626807,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626837,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626867,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626897,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626929,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626955,21.45,77494.59,0.3,-0.28808,0.00038,14.26738]
[1777098626998,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627472,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627485,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627514,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627723,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627751,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627763,21.45,77494.59,0.3,-0.28809,0.00038,14.26773]
[1777098627822,21.45,77494.59,0.3,-0.2881,0.00038,14.2679]
[1777098629323,21.45,77494.75,0.3,-0.28805,0.00038,14.26668]
[1777098632936,21.46,77496.21,0.3,-0.28745,0.00038,14.24837]
[1777098638298,21.46,77497.88,0.3,-0.28685,0.00038,14.23445]
[1777098643847,21.46,77498.43,0.3,-0.28666,0.00038,14.23013]
[1777098647549,21.46,77497.94,0.3,-0.28685,0.00038,14.2346]
[1777098653917,21.47,77497.2,0.3,-0.28716,0.00038,14.24176]
[1777098659799,21.47,77497.33,0.3,-0.28713,0.00038,14.24094]
[1777098662097,21.47,77503.1,0.3,-0.28495,0.00038,14.19049]
[1777098665765,21.47,77503.18,0.3,-0.28494,0.00038,14.19022]
[1777098665800,21.47,77503.18,0.3,-0.28494,0.00038,14.19022]
[1777098665823,21.47,77510.2,0.3,-0.28229,0.00038,14.12815]
[1777098666336,21.47,77510.2,0.3,-0.28229,0.00038,14.12815]
[1777098666379,21.47,77510.2,0.3,-0.28229,0.00038,14.12815]
[1777098666405,21.47,77510.2,0.3,-0.28229,0.00038,14.12815]
[1777098666589,21.47,77510.2,0.3,-0.28229,0.00038,14.12815]
[1777098666926,21.47,77510.2,0.3,-0.28229,0.00038,14.12821]
[1777098667667,21.47,77510.2,0.3,-0.28229,0.00038,14.12821]
[1777098668087,21.47,77516.12,0.3,-0.28007,0.00038,14.07548]
[1777098669045,21.47,77516.12,0.3,-0.28007,0.00038,14.07548]
[1777098668721,21.47,77521.58,0.3,-0.27803,0.00037,14.02648]
[1777098669504,21.47,77521.58,0.3,-0.27803,0.00037,14.02648]
[1777098669769,21.47,77521.91,0.3,-0.27791,0.00037,14.02361]
[1777098671970,21.47,77522.1,0.3,-0.27784,0.00037,14.02205]
[1777098675590,21.48,77522.13,0.3,-0.27785,0.00037,14.02235]
[1777098676098,21.48,77522.23,0.3,-0.27782,0.00037,14.02159]
[1777098681785,21.48,77523.32,0.3,-0.27744,0.00037,14.01242]
[1777098688087,21.48,77523.76,0.3,-0.27731,0.00037,14.00922]
[1777098694689,21.49,77523.9,0.3,-0.27723,0.00037,14.00277]
[1777098698984,21.49,77524.87,0.3,-0.27689,0.00037,13.99436]
[1777098699050,21.49,77524.87,0.3,-0.27689,0.00037,13.99436]
[1777098699080,21.49,77524.87,0.3,-0.27689,0.00037,13.99436]
[1777098699085,21.49,77524.87,0.3,-0.2769,0.00037,13.9946]
[1777098699998,21.49,77524.87,0.3,-0.2769,0.00037,13.9946]
[1777098700097,21.49,77524.87,0.3,-0.2769,0.00037,13.99472]
[1777098705986,21.49,77524.87,0.3,-0.27692,0.00037,13.9953]
[1777098711998,21.5,77524.91,0.3,-0.27694,0.00037,13.99564]
[1777098718311,21.5,77524.89,0.3,-0.27697,0.00037,13.99652]
[1777098722381,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722411,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722445,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722473,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722502,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722531,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722933,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722947,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098722958,21.5,77524.78,0.3,-0.27704,0.00037,13.9981]
[1777098723110,21.5,77521.06,0.3,-0.27843,0.00037,14.03174]
[1777098728939,21.5,77521.75,0.3,-0.27819,0.00037,14.02604]
[1777098733974,21.51,77522.78,0.3,-0.27783,0.00037,14.01717]
[1777098742030,21.51,77523.32,0.3,-0.27765,0.00037,14.01296]
[1777098747065,21.51,77524.95,0.3,-0.27706,0.00037,13.99869]
[1777098752100,21.51,77526.47,0.3,-0.27645,0.00037,13.97928]
[1777098757135,21.52,77531.33,0.3,-0.27467,0.00037,13.93573]
[1777098762171,21.52,77534.15,0.3,-0.27366,0.00037,13.91084]
[1777098767208,21.52,77534.17,0.3,-0.27368,0.00037,13.91154]
[1777098772649,21.53,77533.33,0.3,-0.27402,0.00037,13.91974]
[1777098778590,21.53,77531.89,0.3,-0.27456,0.00037,13.9331]
[1777098783831,21.53,77531.47,0.3,-0.27472,0.00037,13.93717]
[1777098789374,21.53,77533.91,0.3,-0.27381,0.00037,13.91459]
[1777098794848,21.53,77533.21,0.3,-0.27407,0.00037,13.9211]
[1777098801640,21.53,77532.6,0.3,-0.2743,0.00037,13.92664]
[1777098810518,21.53,77531.79,0.3,-0.27459,0.00037,13.93386]
[1777098815037,21.53,77525.02,0.3,-0.27705,0.00037,13.98921]
[1777098820588,21.53,77522.68,0.3,-0.27793,0.00037,14.01059]
[1777098826036,21.53,77522.39,0.3,-0.27805,0.00037,14.01333]
[1777098831666,21.53,77522.95,0.3,-0.27785,0.00037,14.00863]
[1777098836701,21.53,77523.23,0.3,-0.27776,0.00037,14.00651]
[1777098841743,21.53,77523.6,0.3,-0.27764,0.00037,14.00359]
[1777098846774,21.54,77523.99,0.3,-0.27751,0.00037,14.0005]
[1777098853826,21.54,77524.57,0.3,-0.27732,0.00037,13.99589]
[1777098859876,21.54,77524.99,0.3,-0.27718,0.00037,13.99257]
[1777098865913,21.54,77524.59,0.3,-0.27736,0.00037,13.99681]
[1777098872957,21.55,77524.76,0.3,-0.27726,0.00037,13.98976]
[1777098876028,21.55,77518.46,0.3,-0.27962,0.00037,14.04655]
[1777098881093,21.55,77518.91,0.3,-0.27946,0.00037,14.04268]
[1777098888062,21.55,77519.2,0.3,-0.27937,0.00037,14.04056]
[1777098893097,21.55,77518.51,0.3,-0.27964,0.00037,14.04704]
[1777098898357,21.55,77518.22,0.3,-0.27976,0.00037,14.04988]
[1777098900146,21.55,77526.76,0.3,-0.27658,0.00037,13.97343]
[1777098906188,21.56,77527.11,0.3,-0.27649,0.00037,13.97115]
[1777098911227,21.56,77523.58,0.3,-0.27782,0.00037,14.00349]
[1777098916258,21.56,77520.63,0.3,-0.27893,0.00037,14.0302]
[1777098921293,21.56,77520.13,0.3,-0.27912,0.00037,14.03479]
[1777098927335,21.56,77520.05,0.3,-0.27916,0.00037,14.03554]
[1777098932370,21.56,77519.65,0.3,-0.27924,0.00037,14.03294]
[1777098937405,21.56,77518.0,0.3,-0.27985,0.00037,14.04759]
[1777098942439,21.56,77518.45,0.3,-0.27968,0.00037,14.04342]
[1777098947524,21.56,77515.17,0.3,-0.2809,0.00037,14.07243]
[1777098952816,21.56,77516.26,0.3,-0.28048,0.00037,14.0624]
[1777098958570,21.56,77516.27,0.3,-0.28045,0.00037,14.06184]
[1777098963606,21.56,77517.49,0.3,-0.27999,0.00037,14.05069]
[1777098968670,21.55,77518.29,0.3,-0.27968,0.00037,14.04331]
[1777098976180,21.55,77516.73,0.3,-0.28024,0.00037,14.05675]
[1777098979056,21.55,77511.25,0.3,-0.28229,0.00038,14.10522]
[1777098985236,21.55,77507.26,0.3,-0.28381,0.00038,14.14106]
[1777098990915,21.56,77505.33,0.3,-0.28458,0.00038,14.15888]
[1777098996320,21.56,77505.67,0.3,-0.28442,0.00038,14.15061]
[1777098999050,21.56,77505.67,0.3,-0.28443,0.00038,14.15077]
[1777098999152,21.56,77505.67,0.3,-0.28444,0.00038,14.15107]
[1777099004894,21.57,77504.82,0.3,-0.2848,0.00038,14.15948]
[1777099010939,21.57,77504.82,0.3,-0.28483,0.00038,14.16014]
[1777099020000,21.58,77504.56,0.3,-0.28501,0.00038,14.16435]
[1777099025032,21.59,77506.57,0.3,-0.28429,0.00038,14.14769]
[1777099030068,21.59,77506.21,0.3,-0.28447,0.00038,14.15185]
[1777099034353,21.59,77506.26,0.3,-0.28447,0.00038,14.15182]
[1777099037490,21.6,77515.56,0.3,-0.28101,0.00037,14.07048]
[1777099042928,21.6,77516.29,0.3,-0.28075,0.00037,14.06447]
[1777099049201,21.6,77517.11,0.3,-0.28047,0.00037,14.05788]
[1777099055242,21.6,77516.08,0.3,-0.28082,0.00037,14.06143]
[1777099060278,21.61,77516.61,0.3,-0.28064,0.00037,14.05717]
[1777099065314,21.61,77516.39,0.3,-0.28074,0.00037,14.05954]
[1777099070348,21.61,77518.29,0.3,-0.28004,0.00037,14.04304]
[1777099075387,21.61,77518.24,0.3,-0.28008,0.00037,14.04391]
[1777099080494,21.61,77515.98,0.3,-0.28094,0.00037,14.06426]
[1777099086329,21.61,77515.25,0.3,-0.28122,0.00037,14.07102]
[1777099086460,21.61,77515.22,0.3,-0.28123,0.00037,14.07133]
[1777099090388,21.62,77514.28,0.3,-0.28159,0.00037,14.07979]
[1777099090665,21.62,77514.64,0.3,-0.28146,0.00037,14.07664]
[1777099096530,21.62,77514.2,0.3,-0.28163,0.00037,14.08074]
[1777099099418,21.62,77514.01,0.3,-0.2817,0.00037,14.08245]
[1777099100787,21.62,77514.01,0.3,-0.28171,0.00037,14.08251]
[1777099103781,21.62,77514.01,0.3,-0.28171,0.00037,14.08257]
[1777099104915,21.62,77514.01,0.3,-0.28171,0.00037,14.08267]
[1777099111634,21.62,77514.12,0.3,-0.28162,0.00037,14.07577]
[1777099117172,21.62,77514.14,0.3,-0.28162,0.00037,14.07579]
[1777099123377,21.62,77514.28,0.3,-0.28157,0.00037,14.07462]
[1777099125245,21.62,77514.63,0.3,-0.28145,0.00037,14.07168]
[1777099133534,21.62,77515.11,0.3,-0.28127,0.00037,14.06763]
[1777099134802,21.62,77514.99,0.3,-0.28132,0.00037,14.06882]
[1777099137756,21.62,77515.96,0.3,-0.28096,0.00037,14.06032]
[1777099137820,21.62,77515.96,0.3,-0.28096,0.00037,14.06032]
[1777099137850,21.62,77515.96,0.3,-0.28096,0.00037,14.06032]
[1777099139053,21.62,77515.96,0.3,-0.28097,0.00037,14.06036]
[1777099139520,21.62,77515.96,0.3,-0.28097,0.00037,14.06036]
[1777099139862,21.62,77516.2,0.3,-0.28088,0.00037,14.05826]
[1777099141545,21.62,77516.37,0.3,-0.28082,0.00037,14.05679]
[1777099145808,21.62,77516.28,0.3,-0.28086,0.00037,14.05777]
[1777099147665,21.62,77515.82,0.3,-0.28103,0.00037,14.06192]
[1777099151722,21.63,77516.13,0.3,-0.28092,0.00037,14.05939]
[1777099151730,21.63,77516.13,0.3,-0.28092,0.00037,14.05939]
[1777099151916,21.63,77516.32,0.3,-0.28086,0.00037,14.05774]
[1777099154938,21.63,77516.04,0.3,-0.28096,0.00037,14.06026]
[1777099155040,21.63,77516.5,0.3,-0.28079,0.00037,14.05625]
[1777099160475,21.63,77517.48,0.3,-0.28043,0.00037,14.04769]
[1777099161147,21.63,77523.17,0.3,-0.27832,0.00037,13.99714]
[1777099162068,21.63,77529.69,0.3,-0.2759,0.00037,13.93865]
[1777099168029,21.63,77529.84,0.3,-0.27586,0.00037,13.93784]
[1777099173069,21.63,77529.48,0.3,-0.27596,0.00037,13.93549]
[1777099178607,21.63,77530.88,0.3,-0.27546,0.00037,13.92337]
[1777099183693,21.64,77530.87,0.3,-0.2755,0.00037,13.92432]
[1777099186173,21.64,77530.92,0.3,-0.27549,0.00037,13.92416]
[1777099186189,21.64,77530.92,0.3,-0.27549,0.00037,13.92416]
[1777099186210,21.64,77530.92,0.3,-0.27549,0.00037,13.92416]
[1777099186275,21.64,77530.92,0.3,-0.2755,0.00037,13.92431]
[1777099193209,21.65,77531.71,0.3,-0.27525,0.00037,13.91841]
[1777099197239,21.65,77536.95,0.3,-0.27334,0.00037,13.87152]
[1777099202281,21.65,77539.15,0.3,-0.27256,0.00037,13.85215]
[1777099207323,21.65,77541.05,0.3,-0.27186,0.00037,13.83501]
[1777099212781,21.65,77541.0,0.3,-0.2719,0.00037,13.83581]
[1777099218318,21.66,77540.43,0.3,-0.27213,0.00037,13.84171]
[1777099223423,21.66,77540.37,0.3,-0.2722,0.00037,13.84347]
[1777099228614,21.66,77541.25,0.3,-0.27191,0.00037,13.83615]
[1777099233698,21.67,77541.29,0.3,-0.27187,0.00037,13.83067]
[1777099239533,21.67,77541.56,0.3,-0.27182,0.00037,13.82932]
[1777099244572,21.68,77541.57,0.3,-0.27185,0.00037,13.83017]
[1777099249603,21.68,77541.6,0.3,-0.27187,0.00037,13.83083]
[1777099255647,21.69,77542.14,0.3,-0.27172,0.00037,13.82704]
[1777099260684,21.69,77541.97,0.3,-0.27182,0.00037,13.82954]
[1777099266723,21.7,77541.88,0.3,-0.2719,0.00037,13.83149]
[1777099278301,21.71,77542.61,0.3,-0.27172,0.00037,13.82711]
[1777099284852,21.71,77542.94,0.3,-0.27165,0.00037,13.82526]
[1777099290893,21.72,77543.1,0.3,-0.27164,0.00037,13.82515]
[1777099296936,21.72,77543.08,0.3,-0.27163,0.00037,13.82028]
[1777099301971,21.73,77543.11,0.3,-0.27165,0.00037,13.82097]
[1777099307012,21.73,77543.03,0.3,-0.27172,0.00037,13.82263]
[1777099314055,21.74,77542.88,0.3,-0.27183,0.00037,13.82525]
[1777099319738,21.74,77543.1,0.3,-0.27177,0.00037,13.82394]
[1777099324955,21.74,77542.46,0.3,-0.27205,0.00037,13.83077]
[1777099334204,21.75,77541.84,0.3,-0.27234,0.00037,13.83802]
[1777099339242,21.75,77541.41,0.3,-0.27253,0.00037,13.8427]
[1777099344927,21.76,77541.81,0.3,-0.2724,0.00037,13.83958]
[1777099350318,21.76,77542.42,0.3,-0.27219,0.00037,13.83431]
[1777099355355,21.76,77542.63,0.3,-0.27205,0.00037,13.82642]
[1777099361395,21.76,77543.49,0.3,-0.27175,0.00037,13.8189]
[1777099366431,21.76,77544.01,0.3,-0.27157,0.00037,13.81444]
[1777099371902,21.76,77545.34,0.3,-0.27109,0.00037,13.80257]
[1777099378656,21.76,77545.56,0.3,-0.27103,0.00037,13.80096]
[1777099387577,21.77,77545.39,0.3,-0.27112,0.00037,13.80321]
[1777099393620,21.77,77545.34,0.3,-0.27115,0.00037,13.80403]
[1777099398868,21.77,77545.53,0.3,-0.27109,0.00037,13.80254]
[1777099402420,21.77,77545.55,0.3,-0.27109,0.00037,13.80259]
[1777099402424,21.77,77545.55,0.3,-0.27109,0.00037,13.80259]
[1777099402459,21.77,77545.55,0.3,-0.27109,0.00037,13.80259]
[1777099402692,21.77,77545.94,0.3,-0.27095,0.00037,13.79911]
[1777099403811,21.77,77545.94,0.3,-0.27095,0.00037,13.79911]
[1777099404709,21.77,77547.12,0.3,-0.27052,0.00036,13.78835]
[1777099409732,21.77,77550.19,0.3,-0.26939,0.00036,13.76001]
[1777099410739,21.77,77555.31,0.3,-0.26753,0.00036,13.71299]
[1777099412395,21.77,77555.31,0.3,-0.26753,0.00036,13.71299]
[1777099412768,21.77,77555.38,0.3,-0.26744,0.00036,13.70613]
[1777099417788,21.77,77555.2,0.3,-0.2675,0.00036,13.70782]
[1777099422823,21.77,77555.04,0.3,-0.26756,0.00036,13.70931]
[1777099427858,21.77,77554.8,0.3,-0.26765,0.00036,13.71152]
[1777099432893,21.77,77554.71,0.3,-0.26768,0.00036,13.71236]
[1777099437928,21.77,77551.6,0.3,-0.26881,0.00036,13.74082]
[1777099442965,21.77,77550.19,0.3,-0.26932,0.00036,13.75357]
[1777099445182,21.77,77550.19,0.3,-0.26932,0.00036,13.75357]
[1777099445206,21.77,77550.19,0.3,-0.26932,0.00036,13.75357]
[1777099451510,21.77,77548.58,0.3,-0.26989,0.00036,13.7679]
[1777099451943,21.77,77548.58,0.3,-0.26989,0.00036,13.7679]
[1777099456977,21.76,77549.76,0.3,-0.26944,0.00036,13.75673]
[1777099462079,21.76,77549.7,0.3,-0.26946,0.00036,13.75709]
[1777099468647,21.76,77549.34,0.3,-0.26958,0.00036,13.76007]
[1777099476771,21.76,77549.34,0.3,-0.26957,0.00036,13.75999]
[1777099479708,21.76,77541.35,0.3,-0.27242,0.00037,13.82623]
[1777099480854,21.76,77541.35,0.3,-0.27242,0.00037,13.82623]
[1777099486321,21.76,77541.51,0.3,-0.27237,0.00037,13.82513]
[1777099486536,21.76,77541.51,0.3,-0.27237,0.00037,13.82513]
[1777099486661,21.76,77541.51,0.3,-0.27237,0.00037,13.82513]
[1777099486676,21.76,77541.51,0.3,-0.27237,0.00037,13.82513]
[1777099486737,21.76,77541.54,0.3,-0.27236,0.00037,13.82493]
[1777099488074,21.76,77541.54,0.3,-0.27237,0.00037,13.82501]
[1777099488912,21.76,77541.54,0.3,-0.27237,0.00037,13.82501]
[1777099488679,21.76,77519.86,0.3,-0.28038,0.00037,14.01907]
[1777099489934,21.76,77519.86,0.3,-0.28038,0.00037,14.01907]
[1777099490092,21.76,77519.98,0.3,-0.28033,0.00037,14.01801]
[1777099490097,21.76,77519.98,0.3,-0.28033,0.00037,14.01801]
[1777099490805,21.76,77519.98,0.3,-0.28033,0.00037,14.01801]
[1777099490906,21.76,77520.64,0.3,-0.28009,0.00037,14.01215]
[1777099495929,21.76,77520.8,0.3,-0.28002,0.00037,14.01061]
[1777099498757,21.76,77520.86,0.3,-0.28,0.00037,14.00999]
[1777099499277,21.76,77521.12,0.3,-0.2799,0.00037,14.00767]
[1777099499308,21.76,77521.12,0.3,-0.2799,0.00037,14.00767]
[1777099499320,21.76,77521.12,0.3,-0.2799,0.00037,14.00767]
[1777099503550,21.76,77521.31,0.3,-0.27982,0.00037,14.0059]
[1777099505355,21.76,77522.36,0.3,-0.27943,0.00037,13.99657]
[1777099505754,21.76,77522.44,0.3,-0.2794,0.00037,13.99585]
[1777099507397,21.76,77522.03,0.3,-0.27955,0.00037,13.99947]
[1777099507514,21.76,77522.03,0.3,-0.27955,0.00037,13.99947]
[1777099507602,21.76,77522.03,0.3,-0.27955,0.00037,13.99947]
[1777099507844,21.76,77522.03,0.3,-0.27955,0.00037,13.99947]
[1777099507945,21.76,77522.28,0.3,-0.27946,0.00037,13.99724]
[1777099509441,21.76,77522.28,0.3,-0.27946,0.00037,13.99723]
[1777099509494,21.76,77522.22,0.3,-0.27948,0.00037,13.99775]
[1777099515467,21.76,77522.74,0.3,-0.27929,0.00037,13.99309]
[1777099518698,21.76,77522.59,0.3,-0.27934,0.00037,13.9944]
[1777099519642,21.76,77526.41,0.3,-0.27792,0.00037,13.96048]
[1777099519721,21.76,77529.04,0.3,-0.27695,0.00037,13.93703]
[1777099525658,21.76,77527.95,0.3,-0.27736,0.00037,13.94697]
[1777099528757,21.76,77527.04,0.3,-0.27771,0.00037,13.95522]
[1777099528859,21.76,77526.89,0.3,-0.27776,0.00037,13.95661]
[1777099531812,21.76,77526.34,0.3,-0.27797,0.00037,13.96155]
[1777099531907,21.76,77525.76,0.3,-0.27812,0.00037,13.96063]
[1777099535265,21.76,77525.52,0.3,-0.27822,0.00037,13.96293]
[1777099535606,21.76,77525.2,0.3,-0.27834,0.00037,13.96583]
[1777099536691,21.76,77525.2,0.3,-0.27834,0.00037,13.96583]
[1777099536717,21.76,77524.3,0.3,-0.27868,0.00037,13.97388]
[1777099541755,21.77,77524.3,0.3,-0.27868,0.00037,13.97409]
[1777099541856,21.77,77521.07,0.3,-0.27989,0.00037,14.00275]
[1777099542260,21.77,77521.07,0.3,-0.27989,0.00037,14.00275]
[1777099542953,21.77,77519.86,0.3,-0.28034,0.00037,14.01349]
[1777099548134,21.77,77519.07,0.3,-0.28064,0.00037,14.02056]
[1777099553733,21.77,77518.41,0.3,-0.28089,0.00037,14.02646]
[1777099558768,21.77,77519.1,0.3,-0.28063,0.00037,14.02046]
[1777099567008,21.77,77519.2,0.3,-0.2806,0.00037,14.01966]
[1777099568333,21.77,77519.2,0.3,-0.2806,0.00037,14.01975]
[1777099568427,21.77,77519.2,0.3,-0.2806,0.00037,14.0198]
[1777099572174,21.77,77520.51,0.3,-0.28012,0.00037,14.00833]
[1777099572821,21.77,77520.51,0.3,-0.28012,0.00037,14.00833]
[1777099572923,21.77,77525.69,0.3,-0.2782,0.00037,13.96248]
[1777099574961,21.77,77525.69,0.3,-0.2782,0.00037,13.9625]
[1777099574983,21.77,77525.31,0.3,-0.27834,0.00037,13.96594]
[1777099580411,21.77,77524.96,0.3,-0.27849,0.00037,13.96942]
[1777099584545,21.77,77524.96,0.3,-0.2785,0.00037,13.96961]
[1777099584811,21.77,77524.5,0.3,-0.27867,0.00037,13.97375]
[1777099589987,21.77,77523.83,0.3,-0.27893,0.00037,13.98001]
[1777099596027,21.78,77523.58,0.3,-0.27897,0.00037,13.97641]
[1777099601062,21.78,77520.21,0.3,-0.28024,0.00037,14.0065]
[1777099607019,21.78,77519.75,0.3,-0.28042,0.00037,14.01075]
[1777099612139,21.78,77519.37,0.3,-0.28057,0.00037,14.01442]
[1777099617173,21.78,77518.6,0.3,-0.28087,0.00037,14.0214]
[1777099624222,21.78,77518.74,0.3,-0.28082,0.00037,14.02042]
[1777099629257,21.78,77521.15,0.3,-0.27994,0.00037,13.99937]
[1777099634294,21.78,77520.94,0.3,-0.28003,0.00037,14.00156]
[1777099640991,21.78,77521.47,0.3,-0.27984,0.00037,13.9971]
[1777099649398,21.79,77522.83,0.3,-0.27937,0.00037,13.98583]
[1777099654690,21.79,77521.45,0.3,-0.27982,0.00037,13.99205]
[1777099660703,21.79,77521.45,0.3,-0.27984,0.00037,13.99245]
[1777099666517,21.79,77521.1,0.3,-0.27999,0.00037,13.99608]
[1777099671539,21.79,77520.74,0.3,-0.28014,0.00037,13.99955]
[1777099677594,21.8,77520.35,0.3,-0.2803,0.00037,14.0035]
[1777099682631,21.8,77519.86,0.3,-0.2805,0.00037,14.00818]
[1777099687665,21.8,77524.81,0.3,-0.27868,0.00037,13.96489]
[1777099690118,21.8,77528.28,0.3,-0.2774,0.00037,13.93419]
[1777099692156,21.8,77528.52,0.3,-0.27732,0.00037,13.93229]
[1777099692180,21.8,77528.31,0.3,-0.27741,0.00037,13.93428]
[1777099694159,21.8,77529.58,0.3,-0.27694,0.00037,13.92309]
[1777099694170,21.8,77529.58,0.3,-0.27694,0.00037,13.92309]
[1777099698216,21.81,77529.27,0.3,-0.27708,0.00037,13.92645]
[1777099698219,21.81,77529.27,0.3,-0.27708,0.00037,13.92645]
[1777099698852,21.81,77529.16,0.3,-0.27713,0.00037,13.92754]
[1777099704788,21.81,77529.87,0.3,-0.27689,0.00037,13.92187]
[1777099709956,21.81,77531.3,0.3,-0.27638,0.00037,13.90952]
[1777099715861,21.81,77531.5,0.3,-0.27627,0.00037,13.9022]
[1777099721418,21.82,77531.69,0.3,-0.27622,0.00037,13.90102]
[1777099726938,21.82,77534.4,0.3,-0.27524,0.00037,13.87724]
[1777099732981,21.82,77533.06,0.3,-0.27575,0.00037,13.88979]
[1777099738015,21.82,77532.53,0.3,-0.27597,0.00037,13.89495]
[1777099743050,21.83,77529.65,0.3,-0.27704,0.00037,13.921]
[1777099748086,21.83,77529.31,0.3,-0.27718,0.00037,13.92421]
[1777099753156,21.83,77529.47,0.3,-0.27712,0.00037,13.92297]
[1777099760173,21.83,77530.03,0.3,-0.27694,0.00037,13.91844]
[1777099766220,21.83,77529.99,0.3,-0.27697,0.00037,13.91918]
[1777099771250,21.83,77532.5,0.3,-0.27599,0.00037,13.89097]
[1777099776285,21.83,77532.2,0.3,-0.27612,0.00037,13.89403]
[1777099781319,21.84,77534.02,0.3,-0.27546,0.00037,13.87816]
[1777099787040,21.84,77534.15,0.3,-0.27543,0.00037,13.87734]
[1777099788646,21.84,77534.85,0.3,-0.27518,0.00037,13.87135]
[1777099789662,21.84,77535.22,0.3,-0.27505,0.00037,13.86813]
[1777099789713,21.84,77535.29,0.3,-0.27503,0.00037,13.8676]
[1777099794929,21.84,77536.71,0.3,-0.27452,0.00037,13.85527]
[1777099800021,21.84,77537.65,0.3,-0.27419,0.00037,13.84724]
[1777099805489,21.85,77536.86,0.3,-0.27452,0.00037,13.85516]
[1777099808000,21.85,77537.01,0.3,-0.27446,0.00037,13.85391]
[1777099808015,21.85,77537.01,0.3,-0.27446,0.00037,13.85391]
[1777099808092,21.85,77538.7,0.3,-0.27385,0.00037,13.83884]
[1777099813543,21.85,77540.36,0.3,-0.27327,0.00037,13.82464]
[1777099818695,21.85,77540.05,0.3,-0.2734,0.00037,13.8279]
[1777099824625,21.86,77538.81,0.3,-0.27389,0.00037,13.83984]
[1777099829656,21.86,77538.66,0.3,-0.27396,0.00037,13.84172]
[1777099834691,21.86,77538.37,0.3,-0.27403,0.00037,13.83866]
[1777099840738,21.86,77537.73,0.3,-0.27429,0.00037,13.845]
[1777099845769,21.87,77537.22,0.3,-0.27449,0.00037,13.85003]
[1777099851797,21.87,77536.88,0.3,-0.27463,0.00037,13.85336]
[1777099858649,21.87,77536.17,0.3,-0.27492,0.00037,13.86043]
[1777099862276,21.87,77541.26,0.3,-0.27307,0.00037,13.81522]
[1777099863896,21.87,77546.92,0.3,-0.271,0.00036,13.76414]
[1777099866217,21.87,77546.19,0.3,-0.27127,0.00036,13.77084]
[1777099867047,21.87,77546.98,0.3,-0.27099,0.00036,13.76376]
[1777099867054,21.87,77546.98,0.3,-0.27099,0.00036,13.76376]
[1777099873557,21.88,77549.52,0.3,-0.27008,0.00036,13.74114]
[1777099873983,21.88,77549.52,0.3,-0.27008,0.00036,13.74114]
[1777099874806,21.88,77549.13,0.3,-0.27023,0.00036,13.74495]
[1777099875171,21.88,77549.13,0.3,-0.27023,0.00036,13.74495]
[1777099875272,21.88,77549.07,0.3,-0.27026,0.00036,13.74558]
[1777099879222,21.88,77549.02,0.3,-0.27028,0.00036,13.74627]
[1777099879324,21.88,77549.24,0.3,-0.27021,0.00036,13.74434]
[1777099882973,21.88,77548.62,0.3,-0.27044,0.00036,13.75018]
[1777099883287,21.88,77548.62,0.3,-0.27044,0.00036,13.75018]
[1777099883388,21.88,77548.8,0.3,-0.27038,0.00036,13.74861]
[1777099889075,21.88,77550.06,0.3,-0.26993,0.00036,13.73748]
[1777099895115,21.88,77550.23,0.3,-0.26982,0.00036,13.72999]
[1777099900151,21.88,77550.84,0.3,-0.2696,0.00036,13.72467]
[1777099905185,21.88,77551.42,0.3,-0.2694,0.00036,13.71962]
[1777099910221,21.88,77551.81,0.3,-0.26927,0.00036,13.71629]
[1777099915256,21.89,77550.01,0.3,-0.26993,0.00036,13.73282]
[1777099920292,21.89,77552.48,0.3,-0.26904,0.00036,13.71058]
[1777099925325,21.89,77552.06,0.3,-0.2692,0.00036,13.71465]
[1777099925534,21.89,77552.06,0.3,-0.2692,0.00036,13.71465]
[1777099925635,21.89,77551.69,0.3,-0.26934,0.00036,13.71807]
[1777099930265,21.89,77551.16,0.3,-0.26954,0.00036,13.72303]
[1777099931624,21.89,77551.34,0.3,-0.26947,0.00036,13.72144]
[1777099932028,21.89,77551.34,0.3,-0.26947,0.00036,13.72144]
[1777099932832,21.89,77551.34,0.3,-0.26948,0.00036,13.72153]
[1777099937180,21.89,77551.13,0.3,-0.26956,0.00036,13.72363]
[1777099937184,21.89,77551.13,0.3,-0.26956,0.00036,13.72363]
[1777099937376,21.89,77551.13,0.3,-0.26956,0.00036,13.72363]
[1777099937865,21.89,77551.79,0.3,-0.26932,0.00036,13.71767]
[1777099940626,21.89,77554.97,0.3,-0.26818,0.00036,13.68886]
[1777099943557,21.89,77555.95,0.3,-0.26783,0.00036,13.68013]
[1777099943630,21.89,77555.95,0.3,-0.26783,0.00036,13.68013]
[1777099944128,21.89,77555.95,0.3,-0.26783,0.00036,13.68013]
[1777099944137,21.89,77555.95,0.3,-0.26783,0.00036,13.68013]
[1777099944458,21.89,77556.56,0.3,-0.26761,0.00036,13.67463]
[1777099946475,21.89,77562.61,0.3,-0.26542,0.00036,13.61889]
[1777099947480,21.89,77568.21,0.3,-0.2634,0.00036,13.56702]
[1777099950239,21.89,77570.07,0.3,-0.26272,0.00036,13.54958]
[1777099950285,21.89,77570.29,0.3,-0.26264,0.00036,13.54745]
[1777099955359,21.89,77572.93,0.3,-0.26161,0.00036,13.51613]
[1777099958728,21.89,77574.43,0.3,-0.26106,0.00036,13.50179]
[1777099960359,21.89,77575.01,0.3,-0.26085,0.00036,13.49626]
[1777099960461,21.88,77575.38,0.3,-0.26071,0.00036,13.49268]
[1777099965606,21.88,77576.62,0.3,-0.26025,0.00036,13.48061]
[1777099970491,21.88,77577.15,0.3,-0.26006,0.00036,13.4755]
[1777099970643,21.88,77577.15,0.3,-0.26005,0.00036,13.47541]
[1777099971826,21.88,77577.15,0.3,-0.26005,0.00036,13.47541]
[1777099971898,21.88,77577.15,0.3,-0.26005,0.00036,13.47541]
[1777099972548,21.88,77578.14,0.3,-0.2597,0.00036,13.46608]
[1777099972551,21.88,77578.14,0.3,-0.2597,0.00036,13.46608]
[1777099972655,21.88,77578.14,0.3,-0.25969,0.00036,13.46603]
[1777099977690,21.88,77581.71,0.3,-0.25842,0.00036,13.43234]
[1777099982728,21.88,77581.8,0.3,-0.25838,0.00036,13.43137]
[1777099984735,21.88,77578.12,0.3,-0.25969,0.00036,13.46589]
[1777099985199,21.88,77578.12,0.3,-0.25969,0.00036,13.46589]
[1777099985221,21.88,77578.12,0.3,-0.25969,0.00036,13.46589]
[1777099985228,21.88,77565.64,0.3,-0.26416,0.00036,13.58196]
[1777099986731,21.88,77565.02,0.3,-0.26438,0.00036,13.58762]
[1777099986761,21.88,77565.02,0.3,-0.26438,0.00036,13.58762]
[1777099986832,21.88,77565.89,0.3,-0.26406,0.00036,13.57939]
[1777099992039,21.88,77564.04,0.3,-0.2647,0.00036,13.59579]
[1777099992805,21.87,77563.35,0.3,-0.26494,0.00036,13.60199]
[1777099992892,21.87,77563.35,0.3,-0.26493,0.00036,13.60182]
[1777099997910,21.87,77561.82,0.3,-0.26545,0.00036,13.61512]
[1777100003872,21.87,77560.14,0.3,-0.26602,0.00036,13.62967]
[1777100009914,21.86,77559.63,0.3,-0.26617,0.00036,13.63344]
[1777100014949,21.86,77558.73,0.3,-0.26639,0.00036,13.63441]
[1777100020096,21.86,77563.67,0.3,-0.26458,0.00036,13.58832]
[1777100021223,21.86,77563.67,0.3,-0.26458,0.00036,13.58822]
[1777100021324,21.86,77563.67,0.3,-0.26458,0.00036,13.58812]
[1777100026734,21.85,77563.82,0.3,-0.2645,0.00036,13.58622]
[1777100032506,21.85,77563.93,0.3,-0.26445,0.00036,13.58474]
[1777100038901,21.85,77564.49,0.3,-0.26423,0.00036,13.57919]
[1777100044159,21.85,77563.36,0.3,-0.26461,0.00036,13.58893]
[1777100047590,21.85,77563.0,0.3,-0.26473,0.00036,13.59209]
[1777100048185,21.85,77563.23,0.3,-0.26464,0.00036,13.5898]
[1777100055240,21.84,77563.66,0.3,-0.26446,0.00036,13.58498]
[1777100062308,21.84,77564.83,0.3,-0.264,0.00036,13.57328]
[1777100068612,21.84,77564.37,0.3,-0.26415,0.00036,13.57719]
[1777100075467,21.83,77564.44,0.3,-0.26403,0.00036,13.56935]
[1777100080897,21.83,77564.67,0.3,-0.26392,0.00036,13.56659]
[1777100089487,21.83,77564.47,0.3,-0.26396,0.00036,13.56752]
[1777100090588,21.83,77564.47,0.3,-0.26396,0.00036,13.56752]
[1777100092242,21.83,77565.31,0.3,-0.26365,0.00036,13.55955]
[1777100092508,21.83,77565.43,0.3,-0.2636,0.00036,13.55835]
[1777100094276,21.83,77565.74,0.3,-0.26349,0.00036,13.55539]
[1777100094377,21.83,77565.38,0.3,-0.26361,0.00036,13.55865]
[1777100096091,21.83,77565.38,0.3,-0.26361,0.00036,13.55865]
[1777100096238,21.83,77565.38,0.3,-0.26361,0.00036,13.55865]
[1777100096573,21.83,77565.38,0.3,-0.26361,0.00036,13.55865]
[1777100096593,21.82,77532.2,0.3,-0.27571,0.00037,13.86099]
[1777100096700,21.82,77532.2,0.3,-0.27571,0.00037,13.86099]
[1777100097028,21.82,77532.2,0.3,-0.27571,0.00037,13.86099]
[1777100097468,21.82,77532.2,0.3,-0.27571,0.00037,13.86099]
[1777100097509,21.82,77532.2,0.3,-0.27571,0.00037,13.86099]
[1777100097551,21.82,77521.91,0.3,-0.27952,0.00037,13.95232]
[1777100098173,21.82,77521.91,0.3,-0.27952,0.00037,13.95232]
[1777100098189,21.82,77521.91,0.3,-0.27952,0.00037,13.95232]
[1777100098554,21.82,77521.91,0.3,-0.27951,0.00037,13.95216]
[1777100099300,21.82,77521.91,0.3,-0.27951,0.00037,13.95216]
[1777100099316,21.82,77521.91,0.3,-0.27951,0.00037,13.95216]
[1777100099558,21.82,77521.7,0.3,-0.27958,0.00037,13.95386]
[1777100099930,21.82,77521.7,0.3,-0.27958,0.00037,13.95386]
[1777100100077,21.82,77522.04,0.3,-0.27945,0.00037,13.95069]
[1777100103169,21.82,77522.45,0.3,-0.27928,0.00037,13.94675]
[1777100103211,21.82,77522.45,0.3,-0.27928,0.00037,13.94675]
[1777100103241,21.82,77522.45,0.3,-0.27928,0.00037,13.94675]
[1777100104488,21.82,77521.26,0.3,-0.27972,0.00037,13.9571]
[1777100104543,21.82,77521.26,0.3,-0.27971,0.00037,13.95693]
[1777100106511,21.82,77521.26,0.3,-0.27971,0.00037,13.95676]
[1777100106532,21.82,77521.26,0.3,-0.27971,0.00037,13.95676]
[1777100106608,21.82,77521.26,0.3,-0.2797,0.00037,13.95659]
[1777100112651,21.81,77520.96,0.3,-0.27977,0.00037,13.95816]
[1777100115318,21.81,77519.6,0.3,-0.28026,0.00037,13.96979]
[1777100116611,21.81,77519.92,0.3,-0.28013,0.00037,13.96679]
[1777100116680,21.81,77519.61,0.3,-0.28024,0.00037,13.96934]
[1777100120692,21.81,77519.67,0.3,-0.28019,0.00037,13.96828]
[1777100120784,21.8,77519.75,0.3,-0.28015,0.00037,13.96722]
[1777100126533,21.8,77519.58,0.3,-0.28019,0.00037,13.96819]
[1777100132626,21.8,77519.73,0.3,-0.2801,0.00037,13.96598]
[1777100138757,21.79,77519.7,0.3,-0.28,0.00037,13.95892]
[1777100144749,21.79,77519.78,0.3,-0.27995,0.00037,13.95766]
[1777100149920,21.79,77522.35,0.3,-0.27895,0.00037,13.93404]
[1777100157077,21.78,77521.97,0.3,-0.27906,0.00037,13.9366]
[1777100160927,21.78,77521.04,0.3,-0.27939,0.00037,13.94437]
[1777100161287,21.78,77521.04,0.3,-0.27939,0.00037,13.94437]
[1777100161649,21.78,77520.85,0.3,-0.27945,0.00037,13.94593]
[1777100167059,21.78,77520.49,0.3,-0.27956,0.00037,13.94854]
[1777100177851,21.77,77520.38,0.3,-0.27958,0.00037,13.94884]
[1777100183140,21.77,77520.73,0.3,-0.2794,0.00037,13.94452]
[1777100188566,21.77,77521.27,0.3,-0.27918,0.00037,13.93929]
[1777100194216,21.76,77521.39,0.3,-0.27904,0.00037,13.93129]
[1777100199251,21.76,77521.31,0.3,-0.27905,0.00037,13.93148]
[1777100204287,21.76,77521.53,0.3,-0.27894,0.00037,13.92902]
[1777100210336,21.76,77521.67,0.3,-0.27887,0.00037,13.92718]
[1777100215374,21.75,77521.7,0.3,-0.27884,0.00037,13.92643]
[1777100222720,21.75,77521.8,0.3,-0.27878,0.00037,13.92507]
[1777100228853,21.75,77521.87,0.3,-0.27873,0.00037,13.9238]
[1777100234660,21.75,77522.83,0.3,-0.27835,0.00037,13.91473]
[1777100241456,21.74,77522.24,0.3,-0.27854,0.00037,13.91938]
[1777100248607,21.74,77522.2,0.3,-0.27853,0.00037,13.91905]
[1777100253645,21.74,77521.98,0.3,-0.27853,0.00037,13.91439]
[1777100258704,21.74,77522.1,0.3,-0.27847,0.00037,13.91301]
[1777100264705,21.73,77523.06,0.3,-0.27809,0.00037,13.90401]
[1777100270800,21.73,77527.07,0.3,-0.27659,0.00037,13.86796]
[1777100275833,21.73,77527.24,0.3,-0.27652,0.00037,13.86631]
[1777100280869,21.73,77528.41,0.3,-0.27609,0.00037,13.85571]
[1777100285902,21.73,77528.38,0.3,-0.27609,0.00037,13.85589]
[1777100291640,21.73,77529.43,0.3,-0.2757,0.00037,13.84639]
[1777100296982,21.73,77529.64,0.3,-0.27562,0.00037,13.84439]
[1777100302014,21.73,77530.22,0.3,-0.2754,0.00037,13.83913]
[1777100307501,21.73,77530.69,0.3,-0.27522,0.00037,13.83485]
[1777100314097,21.73,77531.36,0.3,-0.27491,0.00037,13.82265]
[1777100320633,21.73,77530.55,0.3,-0.27521,0.00037,13.83]
[1777100326185,21.73,77530.03,0.3,-0.27541,0.00037,13.83472]
[1777100331221,21.73,77527.42,0.3,-0.27638,0.00037,13.85809]
[1777100336441,21.73,77527.82,0.3,-0.27623,0.00037,13.85444]
[1777100337344,21.73,77528.76,0.3,-0.27588,0.00037,13.846]
[1777100337835,21.73,77528.76,0.3,-0.27588,0.00037,13.846]
[1777100338730,21.73,77528.52,0.3,-0.27596,0.00037,13.84813]
[1777100341584,21.73,77528.89,0.3,-0.27582,0.00037,13.8447]
[1777100341897,21.73,77528.89,0.3,-0.27582,0.00037,13.8447]
[1777100342301,21.73,77528.89,0.3,-0.27582,0.00037,13.84459]
[1777100343932,21.73,77529.33,0.3,-0.27565,0.00037,13.84059]
[1777100346306,21.73,77529.33,0.3,-0.27565,0.00037,13.84044]
[1777100351694,21.73,77530.04,0.3,-0.27537,0.00037,13.83386]
[1777100357409,21.73,77530.28,0.3,-0.27528,0.00037,13.83149]
[1777100362440,21.73,77530.46,0.3,-0.2752,0.00037,13.82973]
[1777100368447,21.73,77531.05,0.3,-0.27498,0.00037,13.82434]
[1777100373605,21.72,77530.85,0.3,-0.27499,0.00037,13.81979]
[1777100374347,21.72,77530.03,0.3,-0.27529,0.00037,13.82716]
[1777100374527,21.72,77530.03,0.3,-0.27529,0.00037,13.82714]
[1777100379345,21.72,77525.61,0.3,-0.27693,0.00037,13.86669]
[1777100379382,21.72,77525.61,0.3,-0.27693,0.00037,13.86669]
[1777100379398,21.72,77525.61,0.3,-0.27693,0.00037,13.86669]
[1777100379561,21.72,77525.61,0.3,-0.27693,0.00037,13.86667]
[1777100381013,21.72,77524.02,0.3,-0.27752,0.00037,13.88083]
[1777100382449,21.72,77522.01,0.3,-0.27826,0.00037,13.89868]
[1777100382585,21.72,77522.26,0.3,-0.27817,0.00037,13.89638]
[1777100387759,21.72,77522.76,0.3,-0.27797,0.00037,13.89165]
[1777100390552,21.72,77522.86,0.3,-0.27793,0.00037,13.89061]
[1777100390938,21.72,77523.0,0.3,-0.27787,0.00037,13.88929]
[1777100393867,21.72,77507.77,0.3,-0.28357,0.00038,14.02361]
[1777100394650,21.72,77507.77,0.3,-0.28357,0.00038,14.02361]
[1777100394786,21.72,77507.77,0.3,-0.28357,0.00038,14.02361]
[1777100394876,21.72,77504.17,0.3,-0.28493,0.00038,14.05496]
[1777100395469,21.72,77504.17,0.3,-0.28493,0.00038,14.05496]
[1777100396641,21.72,77504.17,0.3,-0.28492,0.00038,14.05483]
[1777100396683,21.72,77503.39,0.3,-0.28521,0.00038,14.0614]
[1777100397094,21.72,77503.39,0.3,-0.28521,0.00038,14.0614]
[1777100398665,21.72,77502.26,0.3,-0.28563,0.00038,14.07104]
[1777100398697,21.72,77502.26,0.3,-0.28562,0.00038,14.07099]
[1777100401947,21.72,77487.36,0.3,-0.29128,0.00038,14.19882]
[1777100402454,21.72,77487.36,0.3,-0.29128,0.00038,14.19882]
[1777100402468,21.72,77487.36,0.3,-0.29128,0.00038,14.19882]
[1777100402749,21.72,77486.68,0.3,-0.29154,0.00038,14.20465]
[1777100404814,21.72,77486.68,0.3,-0.29153,0.00038,14.20459]
[1777100404895,21.72,77486.96,0.3,-0.29142,0.00038,14.20215]
[1777100405524,21.72,77486.96,0.3,-0.29142,0.00038,14.20215]
[1777100405541,21.72,77486.96,0.3,-0.29142,0.00038,14.20215]
[1777100405549,21.72,77486.96,0.3,-0.29142,0.00038,14.20215]
[1777100405753,21.72,77486.96,0.3,-0.29142,0.00038,14.20208]
[1777100407594,21.72,77487.19,0.3,-0.29133,0.00038,14.20006]
[1777100407602,21.72,77487.19,0.3,-0.29133,0.00038,14.20006]
[1777100407613,21.72,77487.19,0.3,-0.29133,0.00038,14.20006]
[1777100407892,21.71,77487.5,0.3,-0.29121,0.00038,14.19736]
[1777100409281,21.71,77487.67,0.3,-0.29114,0.00038,14.19585]
[1777100410589,21.71,77484.86,0.3,-0.29221,0.00038,14.21964]
[1777100415622,21.71,77482.32,0.3,-0.29319,0.00038,14.24113]
[1777100416830,21.71,77476.32,0.3,-0.29549,0.00038,14.29152]
[1777100418396,21.71,77474.51,0.3,-0.29618,0.00038,14.30667]
[1777100418481,21.71,77474.51,0.3,-0.29618,0.00038,14.30667]
[1777100418882,21.71,77474.51,0.3,-0.29618,0.00038,14.30667]
[1777100418885,21.71,77474.0,0.3,-0.29638,0.00038,14.31095]
[1777100419555,21.71,77474.0,0.3,-0.29638,0.00038,14.31095]
[1777100421038,21.71,77471.94,0.3,-0.29717,0.00039,14.32811]
[1777100421970,21.72,77468.98,0.3,-0.29832,0.00039,14.35275]
[1777100422168,21.72,77468.98,0.3,-0.29832,0.00039,14.35275]
[1777100422291,21.72,77468.98,0.3,-0.29832,0.00039,14.35275]
[1777100422728,21.72,77468.98,0.3,-0.29832,0.00039,14.35275]
[1777100425135,21.72,77468.57,0.3,-0.29849,0.00039,14.35644]
[1777100425164,21.72,77468.57,0.3,-0.29849,0.00039,14.35644]
[1777100429124,21.72,77463.5,0.3,-0.30047,0.00039,14.39856]
[1777100429149,21.72,77463.5,0.3,-0.30047,0.00039,14.39856]
[1777100429501,21.72,77463.5,0.3,-0.30047,0.00039,14.39856]
[1777100429920,21.72,77461.58,0.3,-0.30122,0.00039,14.41437]
[1777100430292,21.72,77461.58,0.3,-0.30122,0.00039,14.41437]
[1777100430310,21.72,77461.58,0.3,-0.30122,0.00039,14.41437]
[1777100430927,21.72,77460.99,0.3,-0.30145,0.00039,14.41928]
[1777100435962,21.72,77459.97,0.3,-0.30181,0.00039,14.42189]
[1777100440997,21.72,77457.23,0.3,-0.30289,0.00039,14.44449]
[1777100446355,21.73,77456.91,0.3,-0.30302,0.00039,14.44729]
[1777100446376,21.73,77456.91,0.3,-0.30302,0.00039,14.44729]
[1777100446381,21.73,77456.91,0.3,-0.30303,0.00039,14.44739]
[1777100451226,21.73,77456.97,0.3,-0.30301,0.00039,14.44701]
[1777100451328,21.73,77456.97,0.3,-0.30301,0.00039,14.44717]
[1777100452930,21.73,77456.97,0.3,-0.30301,0.00039,14.44717]
[1777100452984,21.73,77456.66,0.3,-0.30316,0.00039,14.45023]
[1777100454857,21.73,77456.24,0.3,-0.30332,0.00039,14.45363]
[1777100454959,21.73,77456.17,0.3,-0.30338,0.00039,14.4548]
[1777100459997,21.74,77456.15,0.3,-0.30342,0.00039,14.45569]
[1777100464902,21.74,77458.33,0.3,-0.30259,0.00039,14.4384]
[1777100465003,21.74,77459.35,0.3,-0.3022,0.00039,14.43028]
[1777100466745,21.74,77461.35,0.3,-0.30143,0.00039,14.41409]
[1777100466846,21.74,77462.31,0.3,-0.30107,0.00039,14.40637]
[1777100472226,21.75,77462.47,0.3,-0.30104,0.00039,14.40574]
[1777100475974,21.75,77462.25,0.3,-0.30113,0.00039,14.40777]
[1777100476013,21.75,77462.37,0.3,-0.30109,0.00039,14.40691]
[1777100480035,21.76,77467.39,0.3,-0.29927,0.00039,14.36848]
[1777100481670,21.76,77467.42,0.3,-0.29927,0.00039,14.36841]
[1777100487327,21.78,77470.14,0.3,-0.29832,0.00038,14.34814]
[1777100492362,21.78,77474.3,0.3,-0.29669,0.00038,14.30819]
[1777100497493,21.78,77474.81,0.3,-0.2965,0.00038,14.30423]
[1777100501858,21.78,77467.75,0.3,-0.29924,0.00039,14.36292]
[1777100504405,21.79,77464.21,0.3,-0.30062,0.00039,14.39226]
[1777100504442,21.79,77464.21,0.3,-0.30062,0.00039,14.39226]
[1777100504750,21.79,77464.21,0.3,-0.30062,0.00039,14.39226]
[1777100504753,21.79,77462.99,0.3,-0.3011,0.00039,14.40235]
[1777100509858,21.81,77461.29,0.3,-0.30197,0.00039,14.42087]
[1777100510894,21.82,77461.32,0.3,-0.30203,0.00039,14.42207]
[1777100515930,21.86,77463.19,0.3,-0.30163,0.00039,14.41377]
[1777100521529,21.87,77468.32,0.3,-0.2997,0.00038,14.37318]
[1777100522080,21.87,77468.32,0.3,-0.2997,0.00038,14.37318]
[1777100521618,21.87,77467.29,0.3,-0.3001,0.00038,14.38171]
[1777100522933,21.87,77465.42,0.3,-0.30083,0.00038,14.39702]
[1777100524940,21.88,77465.42,0.3,-0.30089,0.00038,14.39829]
[1777100525041,21.88,77462.29,0.3,-0.30216,0.00039,14.42506]
[1777100530397,21.92,77463.35,0.3,-0.302,0.00038,14.42194]
[1777100530525,21.92,77463.34,0.3,-0.30205,0.00038,14.42301]
[1777100536165,21.92,77463.28,0.3,-0.30209,0.00038,14.42377]
[1777100540269,21.93,77463.58,0.3,-0.302,0.00038,14.42184]
[1777100541019,21.93,77460.0,0.3,-0.30338,0.00039,14.4507]
[1777100545609,21.93,77457.26,0.3,-0.30445,0.00039,14.47285]
[1777100545617,21.93,77457.26,0.3,-0.30445,0.00039,14.47285]
[1777100545738,21.93,77457.26,0.3,-0.30445,0.00039,14.4729]
[1777100546717,21.93,77457.26,0.3,-0.30445,0.00039,14.4729]
[1777100546819,21.93,77449.58,0.3,-0.30742,0.00039,14.53386]
[1777100549696,21.93,77449.07,0.3,-0.30763,0.00039,14.53814]
[1777100549797,21.93,77446.34,0.3,-0.3087,0.00039,14.55966]
[1777100550522,21.93,77446.34,0.3,-0.3087,0.00039,14.55966]
[1777100551008,21.93,77446.34,0.3,-0.3087,0.00039,14.55966]
[1777100551036,21.93,77446.34,0.3,-0.3087,0.00039,14.55966]
[1777100551041,21.93,77446.27,0.3,-0.30867,0.00039,14.55425]
[1777100554912,21.94,77445.22,0.3,-0.30915,0.00039,14.56395]
[1777100554947,21.94,77445.22,0.3,-0.30915,0.00039,14.56395]
[1777100554953,21.94,77445.22,0.3,-0.30915,0.00039,14.56395]
[1777100554977,21.94,77445.22,0.3,-0.30915,0.00039,14.56395]
[1777100555012,21.94,77444.82,0.3,-0.30931,0.00039,14.56716]
[1777100561018,21.94,77444.76,0.3,-0.30935,0.00039,14.56799]
[1777100566881,21.95,77445.88,0.3,-0.30896,0.00039,14.56011]
[1777100571916,21.95,77447.77,0.3,-0.30825,0.00039,14.54575]
[1777100576950,21.95,77449.71,0.3,-0.30751,0.00039,14.53075]
[1777100581986,21.95,77450.31,0.3,-0.30729,0.00039,14.52635]
[1777100587020,21.96,77450.17,0.3,-0.30736,0.00039,14.52781]
[1777100593063,21.96,77450.92,0.3,-0.30709,0.00039,14.52236]
[1777100598098,21.96,77450.92,0.3,-0.30711,0.00039,14.52277]
[1777100603133,21.96,77451.3,0.3,-0.30699,0.00039,14.5202]
[1777100608168,21.97,77451.87,0.3,-0.30679,0.00039,14.51616]
[1777100613204,21.97,77451.76,0.3,-0.30679,0.00039,14.51142]
[1777100618011,21.97,77451.88,0.3,-0.30676,0.00039,14.51066]
[1777100618112,21.97,77454.36,0.3,-0.30581,0.00039,14.49135]
[1777100621697,21.97,77455.94,0.3,-0.30521,0.00039,14.4791]
[1777100621710,21.97,77455.94,0.3,-0.30521,0.00039,14.4791]
[1777100621748,21.97,77455.94,0.3,-0.30521,0.00039,14.4791]
[1777100621787,21.97,77455.94,0.3,-0.30521,0.00039,14.4791]
[1777100621992,21.97,77455.94,0.3,-0.30521,0.00039,14.4791]
[1777100622093,21.99,77456.05,0.3,-0.30527,0.00039,14.4804]
[1777100627253,22.05,77456.79,0.3,-0.30546,0.00038,14.48443]
[1777100627354,22.06,77456.64,0.3,-0.30559,0.00038,14.48723]
[1777100632831,22.09,77457.11,0.3,-0.30565,0.00038,14.48848]
[1777100635937,22.1,77463.41,0.3,-0.30336,0.00038,14.44126]
[1777100641071,22.11,77463.6,0.3,-0.30336,0.00038,14.4413]
[1777100641202,22.11,77461.54,0.3,-0.30415,0.00038,14.45775]
[1777100646804,22.12,77461.96,0.3,-0.30406,0.00038,14.45587]
[1777100652204,22.12,77462.02,0.3,-0.30405,0.00038,14.45572]
[1777100652973,22.12,77461.96,0.3,-0.3041,0.00038,14.45663]
[1777100657853,22.13,77461.73,0.3,-0.3042,0.00038,14.45881]
[1777100657865,22.13,77461.73,0.3,-0.3042,0.00038,14.45881]
[1777100657874,22.13,77461.73,0.3,-0.30421,0.00038,14.4589]
[1777100663043,22.13,77461.87,0.3,-0.30417,0.00038,14.45823]
[1777100669434,22.13,77461.87,0.3,-0.30419,0.00038,14.45857]
[1777100674731,22.14,77462.25,0.3,-0.30401,0.00038,14.45011]
[1777100680174,22.14,77461.84,0.3,-0.30419,0.00038,14.4538]
[1777100687167,22.14,77462.2,0.3,-0.30408,0.00038,14.45158]
[1777100687183,22.14,77462.2,0.3,-0.30408,0.00038,14.45158]
[1777100687269,22.14,77461.42,0.3,-0.30439,0.00038,14.45784]
[1777100693253,22.16,77461.41,0.3,-0.3045,0.00038,14.46014]
[1777100698799,22.16,77461.56,0.3,-0.30445,0.00038,14.45926]
[1777100703836,22.16,77461.44,0.3,-0.30451,0.00038,14.46038]
[1777100709877,22.16,77461.29,0.3,-0.30458,0.00038,14.46192]
[1777100713255,22.16,77461.52,0.3,-0.3045,0.00038,14.46028]
[1777100713280,22.16,77461.57,0.3,-0.30448,0.00038,14.4599]
[1777100714912,22.16,77468.05,0.3,-0.30201,0.00038,14.40848]
[1777100715697,22.16,77468.05,0.3,-0.30201,0.00038,14.40848]
[1777100715713,22.16,77468.05,0.3,-0.30201,0.00038,14.40848]
[1777100715716,22.16,77468.05,0.3,-0.30201,0.00038,14.40848]
[1777100715919,22.16,77470.58,0.3,-0.30105,0.00038,14.3883]
[1777100718939,22.17,77475.72,0.3,-0.29916,0.00038,14.34831]
[1777100720934,22.17,77476.3,0.3,-0.29894,0.00038,14.34369]
[1777100720968,22.17,77476.3,0.3,-0.29894,0.00038,14.34369]
[1777100720997,22.17,77476.3,0.3,-0.29894,0.00038,14.34369]
[1777100721026,22.17,77476.3,0.3,-0.29894,0.00038,14.34369]
[1777100721127,22.17,77477.09,0.3,-0.29864,0.00038,14.33738]
[1777100721408,22.17,77477.09,0.3,-0.29864,0.00038,14.33738]
[1777100721423,22.17,77477.09,0.3,-0.29864,0.00038,14.33738]
[1777100721964,22.17,77477.42,0.3,-0.29852,0.00038,14.3348]
[1777100723693,22.17,77477.42,0.3,-0.29853,0.00038,14.33484]
[1777100723708,22.17,77477.42,0.3,-0.29853,0.00038,14.33484]
[1777100725467,22.17,77477.15,0.3,-0.29863,0.00038,14.33707]
[1777100726262,22.17,77476.99,0.3,-0.29869,0.00038,14.33839]
[1777100730224,22.17,77477.14,0.3,-0.29864,0.00038,14.33726]
[1777100730250,22.17,77477.14,0.3,-0.29864,0.00038,14.33726]
[1777100730820,22.17,77477.14,0.3,-0.29864,0.00038,14.33728]
[1777100730850,22.17,77477.14,0.3,-0.29864,0.00038,14.33728]
[1777100730880,22.17,77477.14,0.3,-0.29864,0.00038,14.33728]
[1777100736058,22.17,77477.87,0.3,-0.29831,0.00038,14.32545]
[1777100740284,22.17,77477.92,0.3,-0.2983,0.00038,14.32515]
[1777100740294,22.17,77478.18,0.3,-0.2982,0.00038,14.32308]
[1777100745316,22.18,77478.48,0.3,-0.2981,0.00038,14.32085]
[1777100750006,22.18,77478.04,0.3,-0.29828,0.00038,14.32484]
[1777100750262,22.18,77475.4,0.3,-0.29929,0.00038,14.34625]
[1777100751628,22.18,77473.77,0.3,-0.29991,0.00038,14.35954]
[1777100751669,22.18,77473.77,0.3,-0.29991,0.00038,14.35954]
[1777100752253,22.18,77473.62,0.3,-0.29998,0.00038,14.3609]
[1777100753821,22.18,77473.82,0.3,-0.29991,0.00038,14.35944]
[1777100753845,22.18,77473.82,0.3,-0.29991,0.00038,14.35944]
[1777100753858,22.18,77473.82,0.3,-0.29991,0.00038,14.35953]
[1777100759828,22.18,77473.12,0.3,-0.30019,0.00038,14.36553]
[1777100765263,22.19,77471.85,0.3,-0.3007,0.00038,14.3763]
[1777100771990,22.19,77471.71,0.3,-0.30077,0.00038,14.37778]
[1777100778037,22.19,77471.72,0.3,-0.30079,0.00038,14.37809]
[1777100784220,22.19,77471.59,0.3,-0.30087,0.00038,14.37973]
[1777100788999,22.2,77471.58,0.3,-0.30088,0.00038,14.3801]
[1777100789012,22.2,77471.58,0.3,-0.30088,0.00038,14.3801]
[1777100789063,22.2,77471.91,0.3,-0.30076,0.00038,14.3776]
[1777100794472,22.2,77471.94,0.3,-0.30071,0.00038,14.37164]
[1777100800199,22.2,77471.39,0.3,-0.30093,0.00038,14.37633]
[1777100803108,22.2,77471.82,0.3,-0.30078,0.00038,14.37317]
[1777100803209,22.2,77472.99,0.3,-0.30034,0.00038,14.36387]
[1777100808466,22.2,77472.95,0.3,-0.30036,0.00038,14.36418]
[1777100810950,22.2,77472.88,0.3,-0.30038,0.00038,14.36473]
[1777100810963,22.2,77472.88,0.3,-0.30038,0.00038,14.36473]
[1777100811029,22.2,77472.66,0.3,-0.30047,0.00038,14.36657]
[1777100811928,22.2,77472.66,0.3,-0.30047,0.00038,14.36657]
[1777100812016,22.2,77472.83,0.3,-0.30041,0.00038,14.36536]
[1777100817083,22.2,77472.24,0.3,-0.30064,0.00038,14.37011]
[1777100817653,22.2,77472.26,0.3,-0.30063,0.00038,14.36998]
[1777100817665,22.2,77472.26,0.3,-0.30063,0.00038,14.36998]
[1777100817745,22.2,77472.38,0.3,-0.30059,0.00038,14.36905]
[1777100824172,22.21,77472.43,0.3,-0.30058,0.00038,14.36884]
[1777100829468,22.21,77472.43,0.3,-0.30058,0.00038,14.36897]
[1777100830186,22.21,77472.43,0.3,-0.30058,0.00038,14.36897]
[1777100830282,22.21,77472.43,0.3,-0.3006,0.00038,14.3693]
[1777100835435,22.25,77472.63,0.3,-0.30086,0.00038,14.37494]
[1777100841201,22.27,77472.68,0.3,-0.30101,0.00038,14.37819]
[1777100846846,22.3,77472.75,0.3,-0.30122,0.00038,14.38278]
[1777100852436,22.33,77472.61,0.3,-0.30153,0.00038,14.3895]
[1777100852784,22.35,77472.43,0.3,-0.30167,0.00038,14.38765]
[1777100853913,22.35,77472.43,0.3,-0.30167,0.00038,14.38765]
[1777100853970,22.35,77472.43,0.3,-0.30167,0.00038,14.38765]
[1777100853999,22.35,77472.43,0.3,-0.30167,0.00038,14.38765]
[1777100854040,22.35,77472.43,0.3,-0.30168,0.00038,14.3878]
[1777100859087,22.36,77472.32,0.3,-0.30182,0.00038,14.39079]
[1777100864215,22.37,77472.62,0.3,-0.30173,0.00038,14.38894]
[1777100869228,22.37,77472.24,0.3,-0.30191,0.00038,14.39259]
[1777100869329,22.37,77472.32,0.3,-0.30188,0.00038,14.39208]
[1777100874651,22.38,77471.95,0.3,-0.30205,0.00038,14.39565]
[1777100874870,22.38,77471.95,0.3,-0.30206,0.00038,14.39575]
[1777100880106,22.38,77472.16,0.3,-0.30201,0.00038,14.39479]
[1777100885115,22.39,77472.17,0.3,-0.30204,0.00038,14.39545]
[1777100890277,22.39,77471.77,0.3,-0.30222,0.00038,14.39925]
[1777100896199,22.4,77471.39,0.3,-0.30241,0.00038,14.40324]
[1777100899135,22.4,77471.42,0.3,-0.30241,0.00038,14.40327]
[1777100899236,22.4,77471.65,0.3,-0.30233,0.00038,14.40158]
[1777100899714,22.4,77471.65,0.3,-0.30233,0.00038,14.40158]
[1777100899816,22.4,77471.65,0.3,-0.30234,0.00038,14.40169]
[1777100900616,22.4,77471.65,0.3,-0.30234,0.00038,14.40169]
[1777100901226,22.4,77471.65,0.3,-0.30234,0.00038,14.40181]
[1777100902043,22.4,77471.65,0.3,-0.30234,0.00038,14.40181]
[1777100902144,22.4,77471.44,0.3,-0.30243,0.00038,14.40359]
[1777100909483,22.4,77471.51,0.3,-0.30242,0.00038,14.40339]
[1777100910719,22.41,77471.68,0.3,-0.30239,0.00038,14.40273]
[1777100910821,22.41,77471.56,0.3,-0.30244,0.00038,14.4038]
[1777100916338,22.41,77471.9,0.3,-0.30227,0.00038,14.39557]
[1777100916439,22.41,77471.9,0.3,-0.30228,0.00038,14.39571]
[1777100921591,22.41,77471.67,0.3,-0.3024,0.00038,14.39825]
[1777100922375,22.42,77471.79,0.3,-0.30236,0.00038,14.39743]
[1777100927409,22.42,77471.8,0.3,-0.30239,0.00038,14.39802]
[1777100932443,22.42,77471.88,0.3,-0.30239,0.00038,14.39803]
[1777100937477,22.43,77471.72,0.3,-0.30248,0.00038,14.39993]
[1777100937742,22.43,77471.72,0.3,-0.30248,0.00038,14.39993]
[1777100938523,22.43,77471.63,0.3,-0.30252,0.00038,14.40077]
[1777100943544,22.43,77471.76,0.3,-0.3025,0.00038,14.40034]
[1777100948571,22.43,77472.11,0.3,-0.3024,0.00038,14.39818]
[1777100953579,22.44,77471.11,0.3,-0.3028,0.00038,14.40656]
[1777100958595,22.44,77471.68,0.3,-0.30261,0.00038,14.40261]
[1777100963233,22.44,77472.29,0.3,-0.3024,0.00038,14.39827]
[1777100963359,22.44,77472.46,0.3,-0.30234,0.00038,14.39704]
[1777100967495,22.45,77472.39,0.3,-0.30238,0.00038,14.39782]
[1777100967593,22.45,77472.28,0.3,-0.30243,0.00038,14.39895]
[1777100972730,22.45,77472.29,0.3,-0.3024,0.00038,14.39348]
[1777100978157,22.45,77472.38,0.3,-0.30239,0.00038,14.39321]
[1777100983806,22.46,77471.05,0.3,-0.30293,0.00038,14.40447]
[1777100987527,22.46,77470.09,0.3,-0.3033,0.00038,14.41218]
[1777100992528,22.46,77466.12,0.3,-0.30481,0.00038,14.44353]
[1777100995851,22.46,77466.64,0.3,-0.30463,0.00038,14.43973]
[1777100996091,22.46,77465.47,0.3,-0.30507,0.00038,14.44888]
[1777100996991,22.46,77451.27,0.3,-0.31047,0.00038,14.55792]
[1777100998606,22.47,77451.27,0.3,-0.31047,0.00038,14.55806]
[1777100998911,22.47,77451.22,0.3,-0.31049,0.00038,14.55847]
[1777101003952,22.47,77455.19,0.3,-0.30899,0.00038,14.5285]
[1777101007304,22.47,77454.98,0.3,-0.30908,0.00038,14.53022]
[1777101007318,22.47,77454.98,0.3,-0.30908,0.00038,14.53027]
[1777101008009,22.47,77454.98,0.3,-0.30908,0.00038,14.53027]
[1777101008492,22.47,77455.21,0.3,-0.309,0.00038,14.52857]
[1777101010043,22.47,77455.21,0.3,-0.309,0.00038,14.52865]
[1777101010056,22.47,77455.21,0.3,-0.309,0.00038,14.52865]
[1777101010979,22.47,77455.13,0.3,-0.30904,0.00038,14.52935]
[1777101011067,22.47,77455.19,0.3,-0.30902,0.00038,14.52897]
[1777101012091,22.47,77455.19,0.3,-0.30902,0.00038,14.52897]
[1777101012153,22.47,77460.52,0.3,-0.307,0.00038,14.48818]
[1777101017363,22.47,77460.68,0.3,-0.30694,0.00038,14.48705]
[1777101023080,22.47,77461.56,0.3,-0.30662,0.00038,14.4806]
[1777101025651,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101025663,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101025691,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101025757,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101025782,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101025813,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101025842,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101026286,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101026292,22.47,77461.6,0.3,-0.30661,0.00038,14.48039]
[1777101026386,22.47,77462.78,0.3,-0.30617,0.00038,14.47132]
[1777101027656,22.47,77462.78,0.3,-0.30617,0.00038,14.47135]
[1777101027688,22.47,77462.78,0.3,-0.30617,0.00038,14.47135]
[1777101028311,22.47,77462.78,0.3,-0.30617,0.00038,14.47135]
[1777101028316,22.47,77462.78,0.3,-0.30617,0.00038,14.47135]
[1777101028564,22.47,77463.5,0.3,-0.3059,0.00038,14.46583]
[1777101029494,22.47,77463.5,0.3,-0.3059,0.00038,14.46583]
[1777101029728,22.48,77463.39,0.3,-0.30594,0.00038,14.46673]
[1777101030132,22.48,77463.39,0.3,-0.30595,0.00038,14.46678]
[1777101031534,22.48,77463.51,0.3,-0.30584,0.00038,14.45982]
[1777101036536,22.48,77463.67,0.3,-0.30579,0.00038,14.45879]
[1777101036924,22.48,77463.61,0.3,-0.30582,0.00038,14.4593]
[1777101042215,22.48,77460.92,0.3,-0.30685,0.00038,14.4804]
[1777101043550,22.48,77460.92,0.3,-0.30685,0.00038,14.4804]
[1777101044031,22.48,77461.09,0.3,-0.30679,0.00038,14.47914]
[1777101046193,22.48,77461.13,0.3,-0.30678,0.00038,14.47887]
[1777101047206,22.48,77461.1,0.3,-0.30679,0.00038,14.47915]
[1777101051617,22.48,77461.15,0.3,-0.30678,0.00038,14.47898]
[1777101057276,22.48,77461.2,0.3,-0.30678,0.00038,14.47892]
[1777101057390,22.48,77461.2,0.3,-0.30678,0.00038,14.47892]
[1777101059904,22.48,77463.49,0.3,-0.30592,0.00038,14.46144]
[1777101060341,22.48,77463.95,0.3,-0.30575,0.00038,14.45788]
[1777101061482,22.48,77463.95,0.3,-0.30575,0.00038,14.45788]
[1777101061583,22.49,77464.78,0.3,-0.30544,0.00038,14.4515]
[1777101064019,22.49,77465.04,0.3,-0.30534,0.00038,14.44959]
[1777101064368,22.49,77464.81,0.3,-0.30543,0.00038,14.45143]
[1777101069403,22.49,77465.02,0.3,-0.30536,0.00038,14.45005]
[1777101075797,22.49,77465.17,0.3,-0.30532,0.00038,14.44908]
[1777101081488,22.49,77465.01,0.3,-0.3054,0.00038,14.4507]
[1777101086523,22.49,77465.17,0.3,-0.30535,0.00038,14.44969]
[1777101089544,22.49,77470.44,0.3,-0.30337,0.00038,14.40886]
[1777101094578,22.5,77470.12,0.3,-0.30345,0.00038,14.40569]
[1777101100469,22.5,77469.96,0.3,-0.30353,0.00038,14.40733]
[1777101105656,22.52,77470.67,0.3,-0.30342,0.00038,14.40521]
[1777101111698,22.55,77471.25,0.3,-0.30342,0.00038,14.40538]
[1777101117739,22.58,77473.13,0.3,-0.30294,0.00038,14.39542]
[1777101122774,22.6,77476.53,0.3,-0.30186,0.00037,14.37317]
[1777101132301,22.6,77475.35,0.3,-0.30231,0.00037,14.38246]
[1777101137880,22.6,77475.41,0.3,-0.30227,0.00037,14.38169]
[1777101140626,22.6,77475.49,0.3,-0.30224,0.00037,14.38106]
[1777101140642,22.6,77475.49,0.3,-0.30224,0.00037,14.38106]
[1777101140727,22.6,77475.72,0.3,-0.30216,0.00037,14.37925]
[1777101146420,22.6,77476.5,0.3,-0.30186,0.00037,14.37309]
[1777101148433,22.6,77476.5,0.3,-0.30186,0.00037,14.37308]
[1777101148599,22.6,77476.5,0.3,-0.30186,0.00037,14.37308]
[1777101148644,22.6,77476.32,0.3,-0.30193,0.00037,14.37447]
[1777101149336,22.6,77476.32,0.3,-0.30193,0.00037,14.37447]
[1777101154356,22.6,77476.36,0.3,-0.30187,0.00037,14.36849]
[1777101157879,22.6,77476.57,0.3,-0.3018,0.00037,14.36695]
[1777101159068,22.6,77476.57,0.3,-0.3018,0.00037,14.36694]
[1777101159836,22.6,77478.08,0.3,-0.30123,0.00037,14.35504]
[1777101159845,22.6,77478.08,0.3,-0.30123,0.00037,14.35504]
[1777101160044,22.6,77478.52,0.3,-0.30106,0.00037,14.35151]
[1777101165073,22.6,77478.95,0.3,-0.30089,0.00037,14.34783]
[1777101170110,22.6,77478.94,0.3,-0.30088,0.00037,14.34759]
[1777101176630,22.6,77479.71,0.3,-0.30056,0.00037,14.34103]
[1777101180878,22.59,77479.91,0.3,-0.30048,0.00037,14.33919]
[1777101181351,22.59,77479.91,0.3,-0.30048,0.00037,14.33919]
[1777101181454,22.59,77479.71,0.3,-0.30055,0.00037,14.34071]
[1777101182654,22.59,77472.27,0.3,-0.30333,0.00038,14.39885]
[1777101189241,22.59,77470.45,0.3,-0.30401,0.00038,14.41282]
[1777101194276,22.59,77470.51,0.3,-0.30398,0.00038,14.41221]
[1777101199604,22.59,77471.02,0.3,-0.30378,0.00038,14.40815]
[1777101202333,22.59,77476.93,0.3,-0.30156,0.00037,14.36198]
[1777101208374,22.59,77476.54,0.3,-0.30171,0.00037,14.36509]
[1777101213411,22.59,77475.83,0.3,-0.30192,0.00037,14.3646]
[1777101218446,22.59,77475.32,0.3,-0.30212,0.00037,14.36867]
[1777101223480,22.59,77475.16,0.3,-0.30218,0.00037,14.37007]
[1777101228644,22.59,77476.23,0.3,-0.30179,0.00037,14.36179]
[1777101234558,22.59,77478.13,0.3,-0.30106,0.00037,14.34665]
[1777101240599,22.59,77478.83,0.3,-0.30079,0.00037,14.34087]
[1777101241130,22.59,77478.83,0.3,-0.30079,0.00037,14.34087]
[1777101244073,22.59,77479.1,0.3,-0.30069,0.00037,14.33871]
[1777101249589,22.59,77479.21,0.3,-0.30063,0.00037,14.33759]
[1777101250393,22.59,77479.21,0.3,-0.30063,0.00037,14.33754]
[1777101250403,22.59,77479.21,0.3,-0.30063,0.00037,14.33754]
[1777101250845,22.59,77480.28,0.3,-0.30023,0.00037,14.32918]
[1777101258207,22.59,77479.99,0.3,-0.30032,0.00037,14.33104]
[1777101263579,22.58,77480.77,0.3,-0.30003,0.00037,14.32482]
[1777101263774,22.58,77480.55,0.3,-0.30011,0.00037,14.32657]
[1777101267960,22.58,77480.78,0.3,-0.30002,0.00037,14.32467]
[1777101267968,22.58,77480.78,0.3,-0.30002,0.00037,14.32467]
[1777101268407,22.58,77480.78,0.3,-0.30002,0.00037,14.32467]
[1777101268508,22.58,77480.78,0.3,-0.30002,0.00037,14.32462]
[1777101269104,22.58,77480.78,0.3,-0.30002,0.00037,14.32462]
[1777101269331,22.58,77480.78,0.3,-0.30002,0.00037,14.32456]
[1777101271725,22.58,77480.78,0.3,-0.30001,0.00037,14.3245]
[1777101271796,22.58,77480.78,0.3,-0.29995,0.00037,14.31839]
[1777101276876,22.58,77480.98,0.3,-0.29987,0.00037,14.31667]
[1777101279627,22.58,77481.37,0.3,-0.29972,0.00037,14.31352]
[1777101279635,22.58,77481.37,0.3,-0.29972,0.00037,14.31352]
[1777101279895,22.58,77481.05,0.3,-0.29984,0.00037,14.31601]
[1777101283937,22.58,77481.35,0.3,-0.29972,0.00037,14.31354]
[1777101283965,22.58,77481.35,0.3,-0.29972,0.00037,14.31356]
[1777101287080,22.58,77481.35,0.3,-0.29973,0.00037,14.31358]
[1777101287643,22.58,77481.35,0.3,-0.29973,0.00037,14.31361]
[1777101287950,22.58,77481.35,0.3,-0.29973,0.00037,14.31361]
[1777101288093,22.58,77481.35,0.3,-0.29973,0.00037,14.31362]
[1777101289974,22.58,77481.32,0.3,-0.29975,0.00037,14.31401]
[1777101290881,22.58,77481.64,0.3,-0.29963,0.00037,14.31149]
[1777101295900,22.58,77481.43,0.3,-0.29971,0.00037,14.31319]
[1777101297108,22.58,77481.47,0.3,-0.29969,0.00037,14.3129]
[1777101297855,22.58,77481.75,0.3,-0.29959,0.00037,14.3107]
[1777101298576,22.58,77481.75,0.3,-0.29959,0.00037,14.3107]
[1777101298584,22.58,77481.75,0.3,-0.29959,0.00037,14.3107]
[1777101298678,22.58,77481.75,0.3,-0.29959,0.00037,14.31071]
[1777101302236,22.58,77481.83,0.3,-0.29956,0.00037,14.30998]
[1777101302813,22.58,77478.38,0.3,-0.30085,0.00037,14.33727]
[1777101303021,22.58,77478.38,0.3,-0.30085,0.00037,14.33727]
[1777101303878,22.58,77477.67,0.3,-0.30112,0.00037,14.34293]
[1777101308907,22.59,77477.12,0.3,-0.30134,0.00037,14.34753]
[1777101313920,22.59,77476.98,0.3,-0.30141,0.00037,14.34898]
[1777101315907,22.59,77477.02,0.3,-0.3014,0.00037,14.3488]
[1777101316623,22.59,77477.02,0.3,-0.3014,0.00037,14.34887]
[1777101319643,22.59,77476.38,0.3,-0.30165,0.00037,14.3541]
[1777101319745,22.59,77476.51,0.3,-0.30161,0.00037,14.35316]
[1777101321062,22.59,77476.51,0.3,-0.30161,0.00037,14.35322]
[1777101321182,22.59,77476.19,0.3,-0.30173,0.00037,14.3558]
[1777101326217,22.59,77475.88,0.3,-0.30186,0.00037,14.35856]
[1777101331460,22.59,77475.79,0.3,-0.3019,0.00037,14.3594]
[1777101333917,22.6,77475.49,0.3,-0.30197,0.00037,14.356]
[1777101334816,22.6,77475.57,0.3,-0.30195,0.00037,14.35551]
[1777101340317,22.6,77474.94,0.3,-0.3022,0.00037,14.36064]
[1777101345351,22.6,77475.75,0.3,-0.3019,0.00037,14.35449]
[1777101351071,22.6,77475.99,0.3,-0.30182,0.00037,14.35276]
[1777101351411,22.6,77475.38,0.3,-0.30205,0.00037,14.35767]
[1777101356429,22.6,77475.13,0.3,-0.30215,0.00037,14.35972]
[1777101361463,22.6,77474.85,0.3,-0.30225,0.00037,14.36186]
[1777101366770,22.6,77474.32,0.3,-0.30245,0.00038,14.36593]
[1777101371834,22.6,77474.44,0.3,-0.3024,0.00038,14.36492]
[1777101377505,22.6,77474.29,0.3,-0.30245,0.00038,14.36601]
[1777101377512,22.6,77474.29,0.3,-0.30245,0.00038,14.36601]
[1777101377946,22.6,77474.54,0.3,-0.30236,0.00038,14.36408]
[1777101381102,22.6,77474.32,0.3,-0.30245,0.00038,14.36583]
[1777101381109,22.6,77474.32,0.3,-0.30245,0.00038,14.36583]
[1777101381999,22.6,77474.32,0.3,-0.30245,0.00038,14.36586]
[1777101383582,22.6,77474.39,0.3,-0.30242,0.00038,14.36532]
[1777101384030,22.6,77474.39,0.3,-0.30242,0.00038,14.36534]
[1777101389043,22.6,77474.51,0.3,-0.30238,0.00038,14.36448]
[1777101394072,22.6,77476.09,0.3,-0.30173,0.00037,14.3461]
[1777101399093,22.6,77475.81,0.3,-0.30184,0.00037,14.34843]
[1777101404109,22.6,77476.78,0.3,-0.30149,0.00037,14.34099]
[1777101409121,22.6,77477.87,0.3,-0.30109,0.00037,14.33261]
[1777101414143,22.61,77478.1,0.3,-0.30101,0.00037,14.33097]
[1777101414687,22.61,77478.1,0.3,-0.30101,0.00037,14.33097]
[1777101414697,22.61,77478.1,0.3,-0.30101,0.00037,14.33097]
[1777101415009,22.61,77478.1,0.3,-0.30101,0.00037,14.33101]
[1777101420015,22.61,77478.49,0.3,-0.30087,0.00037,14.32807]
[1777101425015,22.61,77481.26,0.3,-0.29983,0.00037,14.30628]
[1777101430028,22.61,77482.45,0.3,-0.29938,0.00037,14.29671]
[1777101433446,22.6,77482.73,0.3,-0.29927,0.00037,14.29436]
[1777101437135,22.6,77482.62,0.3,-0.29931,0.00037,14.29511]
[1777101438017,22.6,77482.62,0.3,-0.29931,0.00037,14.29508]
[1777101438690,22.6,77482.62,0.3,-0.29931,0.00037,14.29508]
[1777101438967,22.6,77482.67,0.3,-0.29929,0.00037,14.29465]
[1777101442192,22.6,77483.07,0.3,-0.29913,0.00037,14.2914]
[1777101443052,22.6,77482.7,0.3,-0.29927,0.00037,14.2943]
[1777101444721,22.6,77482.73,0.3,-0.29926,0.00037,14.29403]
[1777101445068,22.6,77482.86,0.3,-0.29921,0.00037,14.29297]
[1777101446115,22.6,77483.12,0.3,-0.29911,0.00037,14.29088]
[1777101447080,22.6,77483.26,0.3,-0.29905,0.00037,14.28975]
[1777101452115,22.6,77488.09,0.3,-0.29719,0.00037,14.24514]
[1777101458156,22.6,77489.64,0.3,-0.29661,0.00037,14.23264]
[1777101463192,22.6,77488.97,0.3,-0.29685,0.00037,14.2379]
[1777101465009,22.6,77488.97,0.3,-0.29685,0.00037,14.2379]
[1777101465038,22.6,77488.97,0.3,-0.29685,0.00037,14.2379]
[1777101465049,22.6,77488.71,0.3,-0.29695,0.00037,14.23994]
[1777101465160,22.6,77488.71,0.3,-0.29695,0.00037,14.23994]
[1777101469889,22.6,77489.19,0.3,-0.29677,0.00037,14.23613]
[1777101470089,22.6,77489.29,0.3,-0.29673,0.00037,14.23531]
[1777101475096,22.6,77490.61,0.3,-0.29624,0.00037,14.22477]
[1777101477189,22.6,77494.13,0.3,-0.29493,0.00037,14.1965]
[1777101481092,22.6,77497.47,0.3,-0.29368,0.00037,14.16932]
[1777101481114,22.6,77497.47,0.3,-0.29368,0.00037,14.16932]
[1777101484686,22.6,77497.72,0.3,-0.29358,0.00037,14.167]
[1777101484787,22.6,77498.16,0.3,-0.29341,0.00037,14.16337]
[1777101485441,22.6,77498.16,0.3,-0.29341,0.00037,14.16337]
[1777101485743,22.6,77498.16,0.3,-0.29341,0.00037,14.16337]
[1777101485844,22.6,77498.09,0.3,-0.29343,0.00037,14.16386]
[1777101488367,22.59,77492.93,0.3,-0.29533,0.00037,14.20521]
[1777101493401,22.59,77493.45,0.3,-0.29511,0.00037,14.20042]
[1777101497557,22.59,77493.74,0.3,-0.29499,0.00037,14.19773]
[1777101497635,22.59,77493.99,0.3,-0.29489,0.00037,14.19563]
[1777101502640,22.59,77493.99,0.3,-0.29488,0.00037,14.19526]
[1777101503237,22.59,77494.4,0.3,-0.29472,0.00037,14.19187]
[1777101503881,22.59,77494.4,0.3,-0.29472,0.00037,14.19187]
[1777101505863,22.59,77494.4,0.3,-0.29472,0.00037,14.19178]
[1777101511230,22.58,77497.44,0.3,-0.29356,0.00037,14.16662]
[1777101516563,22.58,77501.51,0.3,-0.29198,0.00037,14.12704]
[1777101521598,22.58,77501.75,0.3,-0.29187,0.00037,14.12474]
[1777101525379,22.58,77501.6,0.3,-0.29192,0.00037,14.12584]
[1777101525990,22.58,77501.6,0.3,-0.29192,0.00037,14.12584]
[1777101531374,22.58,77500.81,0.3,-0.2922,0.00037,14.13191]
[1777101531403,22.58,77500.81,0.3,-0.2922,0.00037,14.13191]
[1777101531682,22.58,77500.97,0.3,-0.29214,0.00037,14.13065]
[1777101536690,22.58,77500.83,0.3,-0.29219,0.00037,14.13163]
[1777101541820,22.57,77500.86,0.3,-0.29217,0.00037,14.13131]
[1777101548097,22.57,77500.71,0.3,-0.29222,0.00037,14.13239]
[1777101548106,22.57,77500.71,0.3,-0.29222,0.00037,14.13239]
[1777101548338,22.57,77500.87,0.3,-0.29216,0.00037,14.13107]
[1777101548437,22.57,77500.87,0.3,-0.29216,0.00037,14.13105]
[1777101553437,22.57,77501.0,0.3,-0.29211,0.00037,14.12994]
[1777101560871,22.57,77501.38,0.3,-0.29197,0.00037,14.12682]
[1777101566914,22.57,77501.36,0.3,-0.29197,0.00037,14.12695]
[1777101572678,22.57,77500.86,0.3,-0.29216,0.00037,14.13108]
[1777101577992,22.57,77504.95,0.3,-0.29058,0.00037,14.0914]
[1777101580314,22.57,77505.1,0.3,-0.29053,0.00037,14.0901]
[1777101580326,22.57,77505.1,0.3,-0.29053,0.00037,14.0901]
[1777101581214,22.57,77505.1,0.3,-0.29053,0.00037,14.0901]
[1777101581232,22.57,77504.74,0.3,-0.29065,0.00037,14.09291]
[1777101582991,22.57,77504.74,0.3,-0.29065,0.00037,14.09285]
[1777101583243,22.57,77504.74,0.3,-0.29065,0.00037,14.09278]
[1777101584717,22.57,77504.33,0.3,-0.29079,0.00037,14.09606]
[1777101585039,22.57,77504.33,0.3,-0.29079,0.00037,14.09599]
[1777101590542,22.57,77506.24,0.3,-0.29007,0.00037,14.07998]
[1777101593088,22.57,77506.24,0.3,-0.29007,0.00037,14.07992]
[1777101593109,22.57,77506.24,0.3,-0.29007,0.00037,14.07992]
[1777101593137,22.57,77506.24,0.3,-0.29007,0.00037,14.07992]
[1777101593167,22.57,77506.24,0.3,-0.29007,0.00037,14.07992]
[1777101593197,22.57,77506.24,0.3,-0.29007,0.00037,14.07992]
[1777101593226,22.57,77506.24,0.3,-0.29007,0.00037,14.07992]
[1777101593190,22.57,77506.24,0.3,-0.29007,0.00037,14.07986]
[1777101595118,22.57,77506.24,0.3,-0.29007,0.00037,14.07986]
[1777101595210,22.57,77505.09,0.3,-0.29049,0.00037,14.08929]
[1777101595265,22.57,77505.09,0.3,-0.29049,0.00037,14.08929]
[1777101595294,22.57,77505.09,0.3,-0.29049,0.00037,14.08929]
[1777101597153,22.57,77505.09,0.3,-0.29049,0.00037,14.08923]
[1777101597251,22.57,77505.09,0.3,-0.29049,0.00037,14.08917]
[1777101602275,22.57,77505.07,0.3,-0.29048,0.00037,14.08915]
[1777101607294,22.56,77504.36,0.3,-0.29073,0.00037,14.09468]
[1777101608266,22.56,77504.36,0.3,-0.29073,0.00037,14.09468]
[1777101608367,22.56,77504.36,0.3,-0.29073,0.00037,14.09457]
[1777101610024,22.56,77504.36,0.3,-0.29073,0.00037,14.09457]
[1777101610125,22.56,77504.36,0.3,-0.29073,0.00037,14.09451]
[1777101615250,22.56,77503.72,0.3,-0.29097,0.00037,14.09996]
[1777101620754,22.57,77503.25,0.3,-0.29116,0.00037,14.10405]
[1777101626258,22.57,77502.9,0.3,-0.29129,0.00037,14.10699]
[1777101632586,22.57,77502.05,0.3,-0.29162,0.00037,14.11423]
[1777101640897,22.57,77501.62,0.3,-0.29173,0.00037,14.1119]
[1777101646479,22.57,77501.28,0.3,-0.29186,0.00037,14.11489]
[1777101651507,22.57,77501.4,0.3,-0.29183,0.00037,14.11408]
[1777101657606,22.57,77501.2,0.3,-0.2919,0.00037,14.11578]
[1777101664161,22.57,77500.72,0.3,-0.2921,0.00037,14.12]
[1777101666730,22.57,77500.95,0.3,-0.29202,0.00037,14.11826]
[1777101666831,22.58,77500.76,0.3,-0.29209,0.00037,14.11988]
[1777101668183,22.58,77500.76,0.3,-0.29209,0.00037,14.11988]
[1777101670089,22.58,77500.76,0.3,-0.29209,0.00037,14.11995]
[1777101675680,22.58,77500.35,0.3,-0.29225,0.00037,14.12351]
[1777101681179,22.58,77500.43,0.3,-0.29222,0.00037,14.1228]
[1777101686753,22.58,77496.22,0.3,-0.29378,0.00037,14.15692]
[1777101692089,22.58,77495.82,0.3,-0.29387,0.00037,14.15395]
[1777101692834,22.58,77496.24,0.3,-0.29371,0.00037,14.15054]
[1777101700854,22.58,77496.47,0.3,-0.29362,0.00037,14.14863]
[1777101701694,22.58,77497.11,0.3,-0.29338,0.00037,14.14343]
[1777101703427,22.58,77496.98,0.3,-0.29343,0.00037,14.14447]
[1777101708911,22.58,77496.98,0.3,-0.29343,0.00037,14.14443]
[1777101713950,22.58,77497.47,0.3,-0.29325,0.00037,14.14046]
[1777101718984,22.57,77493.7,0.3,-0.29464,0.00037,14.17085]
[1777101724021,22.57,77493.88,0.3,-0.29457,0.00037,14.16929]
[1777101729056,22.57,77494.75,0.3,-0.29424,0.00037,14.16218]
[1777101729968,22.57,77494.75,0.3,-0.29424,0.00037,14.16218]
[1777101730069,22.57,77496.4,0.3,-0.29363,0.00037,14.14883]
[1777101736105,22.57,77500.58,0.3,-0.29209,0.00037,14.115]
[1777101742147,22.58,77500.92,0.3,-0.29197,0.00037,14.1124]
[1777101742778,22.58,77500.92,0.3,-0.29197,0.00037,14.1124]
[1777101748407,22.58,77501.76,0.3,-0.29166,0.00037,14.10569]
[1777101754231,22.58,77501.82,0.3,-0.29159,0.00037,14.0992]
[1777101758102,22.58,77501.96,0.3,-0.29154,0.00037,14.09812]
[1777101758111,22.58,77501.96,0.3,-0.29154,0.00037,14.09812]
[1777101758326,22.58,77502.01,0.3,-0.29152,0.00037,14.09766]
[1777101763344,22.58,77503.85,0.3,-0.29082,0.00037,14.08233]
[1777101763886,22.58,77505.15,0.3,-0.29034,0.00037,14.07163]
[1777101763984,22.57,77505.15,0.3,-0.29034,0.00037,14.07156]
[1777101769576,22.57,77504.93,0.3,-0.29041,0.00037,14.07304]
[1777101770568,22.57,77504.88,0.3,-0.29042,0.00037,14.07345]
[1777101770586,22.57,77504.88,0.3,-0.29042,0.00037,14.07345]
[1777101770599,22.57,77504.88,0.3,-0.29042,0.00037,14.07345]
[1777101771014,22.57,77504.88,0.3,-0.29043,0.00037,14.0735]
[1777101773575,22.57,77504.73,0.3,-0.29049,0.00037,14.07488]
[1777101775097,22.57,77504.81,0.3,-0.29046,0.00037,14.07428]
[1777101775107,22.57,77504.81,0.3,-0.29046,0.00037,14.07428]
[1777101775199,22.57,77504.81,0.3,-0.29046,0.00037,14.07434]
[1777101780414,22.58,77504.72,0.3,-0.29051,0.00037,14.07535]
[1777101783510,22.58,77504.96,0.3,-0.29043,0.00037,14.07353]
[1777101786144,22.58,77504.57,0.3,-0.29057,0.00037,14.07682]
[1777101791950,22.58,77504.6,0.3,-0.29058,0.00037,14.07686]
[1777101793321,22.58,77504.6,0.3,-0.29058,0.00037,14.07686]
[1777101797405,22.58,77503.68,0.3,-0.29092,0.00037,14.08457]
[1777101798464,22.58,77503.68,0.3,-0.29093,0.00037,14.0846]
[1777101798665,22.58,77503.37,0.3,-0.29104,0.00037,14.08711]
[1777101804587,22.58,77503.19,0.3,-0.29111,0.00037,14.08878]
[1777101812324,22.58,77502.92,0.3,-0.29122,0.00037,14.09108]
[1777101818039,22.58,77502.52,0.3,-0.29131,0.00037,14.08842]
[1777101824432,22.58,77503.04,0.3,-0.29113,0.00037,14.08437]
[1777101833793,22.59,77502.42,0.3,-0.29138,0.00037,14.08977]
[1777101836141,22.59,77502.34,0.3,-0.29141,0.00037,14.09045]
[1777101837028,22.59,77501.81,0.3,-0.2916,0.00037,14.09481]
[1777101842301,22.59,77502.29,0.3,-0.29143,0.00037,14.09104]
[1777101847890,22.59,77502.07,0.3,-0.29152,0.00037,14.093]
[1777101854939,22.59,77502.09,0.3,-0.29152,0.00037,14.09306]
[1777101859989,22.59,77506.29,0.3,-0.28997,0.00037,14.05868]
[1777101862001,22.59,77506.09,0.3,-0.29004,0.00037,14.06026]
[1777101863682,22.59,77506.04,0.3,-0.29006,0.00037,14.0606]
[1777101864307,22.59,77510.16,0.3,-0.28854,0.00037,14.0267]
[1777101865169,22.59,77510.16,0.3,-0.28854,0.00037,14.0267]
[1777101865208,22.59,77510.16,0.3,-0.28854,0.00037,14.0267]
[1777101866225,22.59,77510.11,0.3,-0.28855,0.00037,14.027]
[1777101866236,22.59,77510.11,0.3,-0.28855,0.00037,14.027]
[1777101866324,22.59,77512.75,0.3,-0.28758,0.00037,14.00508]
[1777101868818,22.59,77513.5,0.3,-0.28729,0.00037,13.99868]
[1777101873821,22.58,77513.18,0.3,-0.28733,0.00037,13.99476]
[1777101877699,22.58,77513.3,0.3,-0.28728,0.00037,13.99351]
[1777101878147,22.58,77513.3,0.3,-0.28728,0.00037,13.99351]
[1777101878249,22.58,77513.7,0.3,-0.28713,0.00037,13.99013]
[1777101880811,22.58,77513.82,0.3,-0.28708,0.00037,13.98902]
[1777101883855,22.58,77515.89,0.3,-0.28631,0.00037,13.97167]
[1777101883876,22.58,77515.89,0.3,-0.28631,0.00037,13.97167]
[1777101886682,22.58,77520.08,0.3,-0.28477,0.00037,13.93662]
[1777101887163,22.58,77519.99,0.3,-0.28481,0.00037,13.93738]
[1777101889776,22.58,77519.53,0.3,-0.28497,0.00037,13.94122]
[1777101895267,22.58,77520.12,0.3,-0.28476,0.00037,13.93625]
[1777101898792,22.58,77521.0,0.3,-0.28443,0.00037,13.92883]
[1777101904282,22.58,77522.11,0.3,-0.28402,0.00037,13.91943]
[1777101904925,22.58,77522.11,0.3,-0.28402,0.00037,13.91943]
[1777101905288,22.58,77522.41,0.3,-0.28391,0.00037,13.9169]
[1777101908775,22.58,77523.17,0.3,-0.28363,0.00037,13.91042]
[1777101908877,22.58,77523.42,0.3,-0.28354,0.00037,13.90828]
[1777101915358,22.58,77523.86,0.3,-0.28337,0.00037,13.90433]
[1777101918189,22.58,77524.13,0.3,-0.28327,0.00037,13.90202]
[1777101918198,22.58,77524.13,0.3,-0.28327,0.00037,13.90202]
[1777101918424,22.57,77525.32,0.3,-0.28273,0.00036,13.88963]
[1777101920587,22.56,77525.32,0.3,-0.28268,0.00036,13.88849]
[1777101921400,22.55,77525.95,0.3,-0.2824,0.00036,13.88196]
[1777101926436,22.55,77526.84,0.3,-0.28205,0.00036,13.87389]
[1777101929825,22.55,77527.53,0.3,-0.28179,0.00036,13.86771]
[1777101930463,22.55,77527.74,0.3,-0.28171,0.00036,13.86582]
[1777101939709,22.55,77528.15,0.3,-0.28147,0.00036,13.85566]
[1777101947583,22.54,77529.74,0.3,-0.28083,0.00036,13.84058]
[1777101947949,22.54,77529.74,0.3,-0.28083,0.00036,13.84058]
[1777101948590,22.54,77530.44,0.3,-0.28057,0.00036,13.83449]
[1777101950498,22.54,77530.44,0.3,-0.28057,0.00036,13.83449]
[1777101950600,22.54,77530.4,0.3,-0.28057,0.00036,13.83456]
[1777101954090,22.53,77530.81,0.3,-0.2804,0.00036,13.83066]
[1777101957323,22.53,77530.81,0.3,-0.28038,0.00036,13.83011]
[1777101961150,22.53,77531.58,0.3,-0.28008,0.00036,13.82313]
[1777101961282,22.53,77531.58,0.3,-0.28008,0.00036,13.82299]
[1777101964688,22.53,77531.53,0.3,-0.28008,0.00036,13.82313]
[1777101964732,22.53,77531.53,0.3,-0.28007,0.00036,13.82284]
[1777101967205,22.53,77531.53,0.3,-0.28007,0.00036,13.82284]
[1777101967217,22.53,77531.53,0.3,-0.28006,0.00036,13.82256]
[1777101973219,22.52,77531.26,0.3,-0.28012,0.00036,13.82399]
[1777101978876,22.52,77531.19,0.3,-0.28011,0.00036,13.82369]
[1777101985768,22.51,77531.07,0.3,-0.28013,0.00036,13.82415]
[1777101987879,22.51,77531.07,0.3,-0.28011,0.00036,13.82358]
[1777101988122,22.51,77528.86,0.3,-0.28091,0.00036,13.84227]
[1777101988715,22.51,77528.86,0.3,-0.28091,0.00036,13.84227]
[1777101989170,22.51,77516.3,0.3,-0.2855,0.00037,13.94817]
[1777101995377,22.51,77515.93,0.3,-0.28554,0.00037,13.94432]
[1777102000951,22.5,77513.18,0.3,-0.28651,0.00037,13.96633]
[1777102006004,22.5,77512.94,0.3,-0.28656,0.00037,13.96735]
[1777102011643,22.49,77513.27,0.3,-0.28642,0.00037,13.96417]
[1777102016947,22.49,77512.89,0.3,-0.28652,0.00037,13.9665]
[1777102017435,22.49,77512.68,0.3,-0.28659,0.00037,13.96797]
[1777102022782,22.49,77509.42,0.3,-0.28777,0.00037,13.9946]
[1777102029609,22.48,77508.63,0.3,-0.28803,0.00037,14.00051]
[1777102035206,22.48,77508.03,0.3,-0.2882,0.00037,14.00428]
[1777102036083,22.48,77508.03,0.3,-0.2882,0.00037,14.00428]
[1777102036314,22.48,77508.03,0.3,-0.2882,0.00037,14.00428]
[1777102036518,22.48,77509.01,0.3,-0.28784,0.00037,13.99609]
[1777102037072,22.48,77509.01,0.3,-0.28784,0.00037,13.99609]
[1777102037746,22.47,77515.27,0.3,-0.28552,0.00037,13.94371]
[1777102040136,22.47,77518.84,0.3,-0.2842,0.00037,13.91346]
[1777102040368,22.47,77518.84,0.3,-0.2842,0.00037,13.91346]
[1777102040376,22.47,77518.84,0.3,-0.2842,0.00037,13.91346]
[1777102040459,22.47,77520.13,0.3,-0.28372,0.00037,13.90261]
[1777102046284,22.47,77519.69,0.3,-0.28388,0.00037,13.90611]
[1777102051544,22.47,77518.75,0.3,-0.28421,0.00037,13.91383]
[1777102052896,22.47,77518.38,0.3,-0.28428,0.00037,13.91063]
[1777102054323,22.47,77518.15,0.3,-0.28436,0.00037,13.91252]
[1777102054769,22.47,77518.31,0.3,-0.2843,0.00037,13.91113]
[1777102056960,22.47,77518.31,0.3,-0.2843,0.00037,13.91105]
[1777102057890,22.47,77518.31,0.3,-0.2843,0.00037,13.91101]
[1777102058037,22.47,77518.31,0.3,-0.2843,0.00037,13.91101]
[1777102060701,22.47,77514.57,0.3,-0.28567,0.00037,13.94235]
[1777102060762,22.47,77514.81,0.3,-0.28558,0.00037,13.94028]
[1777102062554,22.47,77514.99,0.3,-0.28551,0.00037,13.93871]
[1777102069689,22.47,77514.76,0.3,-0.28558,0.00037,13.94029]
[1777102079782,22.46,77513.9,0.3,-0.28587,0.00037,13.94689]
[1777102085050,22.46,77513.58,0.3,-0.28597,0.00037,13.94923]
[1777102091622,22.46,77513.84,0.3,-0.28586,0.00037,13.94673]
[1777102096635,22.46,77514.2,0.3,-0.28572,0.00037,13.94344]
[1777102102677,22.46,77514.17,0.3,-0.28572,0.00037,13.94344]
[1777102107711,22.46,77513.83,0.3,-0.28584,0.00037,13.94608]
[1777102111633,22.46,77513.56,0.3,-0.28593,0.00037,13.94822]
[1777102111662,22.46,77513.56,0.3,-0.28593,0.00037,13.94822]
[1777102111695,22.46,77513.56,0.3,-0.28593,0.00037,13.94822]
[1777102113754,22.46,77519.59,0.3,-0.28364,0.00037,13.89114]
[1777102118789,22.46,77518.86,0.3,-0.28391,0.00037,13.89734]
[1777102123830,22.46,77516.46,0.3,-0.28479,0.00037,13.91757]
[1777102124309,22.46,77516.46,0.3,-0.28479,0.00037,13.91757]
[1777102126566,22.46,77516.37,0.3,-0.28483,0.00037,13.9183]
[1777102127234,22.46,77516.58,0.3,-0.28475,0.00037,13.91652]
[1777102132061,22.45,77516.62,0.3,-0.28473,0.00037,13.91608]
[1777102133517,22.45,77516.42,0.3,-0.2848,0.00037,13.91774]
[1777102134151,22.45,77516.42,0.3,-0.2848,0.00037,13.91774]
[1777102139565,22.45,77516.49,0.3,-0.28477,0.00037,13.91703]
[1777102141250,22.45,77515.94,0.3,-0.28497,0.00037,13.92163]
[1777102144947,22.45,77515.56,0.3,-0.28511,0.00037,13.92466]
[1777102145945,22.45,77515.66,0.3,-0.28507,0.00037,13.92382]
[1777102146767,22.45,77515.55,0.3,-0.28511,0.00037,13.92472]
[1777102147262,22.45,77515.55,0.3,-0.28511,0.00037,13.92472]
[1777102153029,22.45,77515.45,0.3,-0.28514,0.00037,13.92536]
[1777102158063,22.45,77514.46,0.3,-0.28549,0.00037,13.93352]
[1777102163098,22.45,77513.92,0.3,-0.28569,0.00037,13.93789]
[1777102169143,22.45,77514.06,0.3,-0.28563,0.00037,13.9365]
[1777102173092,22.45,77513.79,0.3,-0.28572,0.00037,13.93873]
[1777102178320,22.45,77511.87,0.3,-0.28636,0.00037,13.94832]
[1777102180338,22.45,77510.93,0.3,-0.2867,0.00037,13.95607]
[1777102181493,22.45,77510.75,0.3,-0.28676,0.00037,13.95751]
[1777102183484,22.45,77509.86,0.3,-0.28709,0.00037,13.96482]
[1777102183586,22.45,77508.56,0.3,-0.28757,0.00037,13.9756]
[1777102189282,22.44,77506.67,0.3,-0.28826,0.00037,13.99116]
[1777102190200,22.44,77506.67,0.3,-0.28826,0.00037,13.99116]
[1777102192318,22.45,77503.5,0.3,-0.28944,0.00037,14.01749]
[1777102192703,22.44,77495.54,0.3,-0.29241,0.00037,14.08299]
[1777102195163,22.44,77495.64,0.3,-0.29237,0.00037,14.08211]
[1777102195790,22.44,77505.32,0.3,-0.28875,0.00037,14.0022]
[1777102196720,22.44,77505.32,0.3,-0.28875,0.00037,14.0022]
[1777102196756,22.44,77511.0,0.3,-0.28664,0.00037,13.95475]
[1777102197668,22.44,77511.0,0.3,-0.28664,0.00037,13.95475]
[1777102197853,22.44,77514.21,0.3,-0.28545,0.00037,13.92774]
[1777102198173,22.44,77514.21,0.3,-0.28545,0.00037,13.92774]
[1777102198218,22.44,77514.21,0.3,-0.28545,0.00037,13.92774]
[1777102198375,22.44,77514.21,0.3,-0.28545,0.00037,13.92774]
[1777102198726,22.44,77514.21,0.3,-0.28545,0.00037,13.92774]
[1777102198877,22.44,77514.21,0.3,-0.28545,0.00037,13.92774]
[1777102198765,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102198970,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199031,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199063,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199095,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199154,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199189,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199214,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199249,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199277,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199313,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199373,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199406,22.44,77521.92,0.3,-0.28261,0.00037,13.86259]
[1777102199507,22.44,77528.76,0.3,-0.28009,0.00037,13.80413]
[1777102200817,22.44,77528.76,0.3,-0.28009,0.00037,13.80413]
[1777102200931,22.44,77533.17,0.3,-0.27848,0.00036,13.76617]
[1777102201055,22.44,77533.17,0.3,-0.27848,0.00036,13.76617]
[1777102201933,22.44,77533.17,0.3,-0.27848,0.00036,13.76617]
[1777102202790,22.44,77530.63,0.3,-0.27941,0.00037,13.78797]
[1777102202885,22.44,77530.63,0.3,-0.27941,0.00037,13.78797]
[1777102202943,22.44,77530.63,0.3,-0.27941,0.00037,13.78797]
[1777102203381,22.44,77529.79,0.3,-0.27971,0.00037,13.79514]
[1777102204832,22.44,77521.95,0.3,-0.28258,0.00037,13.86198]
[1777102206807,22.44,77521.95,0.3,-0.28258,0.00037,13.8619]
[1777102206887,22.44,77522.05,0.3,-0.28254,0.00037,13.86107]
[1777102212442,22.44,77522.53,0.3,-0.28236,0.00037,13.85687]
[1777102217478,22.44,77522.59,0.3,-0.28231,0.00037,13.85574]
[1777102221338,22.44,77522.76,0.3,-0.28224,0.00037,13.85399]
[1777102221770,22.44,77522.76,0.3,-0.28224,0.00037,13.85399]
[1777102224335,22.43,77523.14,0.3,-0.28208,0.00037,13.85035]
[1777102224631,22.43,77523.64,0.3,-0.28189,0.00037,13.846]
[1777102229641,22.43,77523.17,0.3,-0.28205,0.00037,13.84971]
[1777102229712,22.43,77523.17,0.3,-0.28205,0.00037,13.84971]
[1777102229958,22.43,77523.39,0.3,-0.28196,0.00037,13.84753]
[1777102230579,22.43,77523.39,0.3,-0.28196,0.00037,13.84753]
[1777102232110,22.43,77518.75,0.3,-0.28359,0.00037,13.88042]
[1777102232583,22.43,77516.48,0.3,-0.28443,0.00037,13.89953]
[1777102233108,22.43,77516.48,0.3,-0.28443,0.00037,13.89953]
[1777102233790,22.43,77516.48,0.3,-0.28443,0.00037,13.89953]
[1777102234239,22.43,77516.37,0.3,-0.28446,0.00037,13.90036]
[1777102235222,22.43,77516.37,0.3,-0.28446,0.00037,13.90027]
[1777102235604,22.43,77516.85,0.3,-0.28428,0.00037,13.89612]
[1777102240639,22.42,77515.47,0.3,-0.28477,0.00037,13.90727]
[1777102245674,22.42,77514.88,0.3,-0.28496,0.00037,13.91173]
[1777102251905,22.42,77514.69,0.3,-0.28501,0.00037,13.91292]
[1777102253479,22.42,77514.69,0.3,-0.28501,0.00037,13.91271]
[1777102253841,22.42,77514.69,0.3,-0.28501,0.00037,13.91271]
[1777102253848,22.42,77514.69,0.3,-0.285,0.00037,13.91251]
[1777102255429,22.42,77514.69,0.3,-0.28499,0.00037,13.9124]
[1777102255460,22.42,77514.69,0.3,-0.28499,0.00037,13.9124]
[1777102255503,22.42,77514.69,0.3,-0.28499,0.00037,13.9124]
[1777102255604,22.42,77513.74,0.3,-0.28534,0.00037,13.9203]
[1777102261492,22.41,77513.87,0.3,-0.28527,0.00037,13.91882]
[1777102266825,22.41,77513.34,0.3,-0.28545,0.00037,13.92282]
[1777102267194,22.41,77513.34,0.3,-0.28545,0.00037,13.92282]
[1777102271636,22.41,77513.12,0.3,-0.28552,0.00037,13.92449]
[1777102272499,22.41,77512.85,0.3,-0.28562,0.00037,13.92671]
[1777102277902,22.41,77512.8,0.3,-0.28563,0.00037,13.92685]
[1777102284960,22.41,77512.64,0.3,-0.28568,0.00037,13.928]
[1777102287713,22.41,77507.5,0.3,-0.28757,0.00037,13.97083]
[1777102294014,22.4,77503.93,0.3,-0.28881,0.00037,13.99366]
[1777102297589,22.4,77503.97,0.3,-0.28878,0.00037,13.99294]
[1777102305533,22.4,77504.98,0.3,-0.28837,0.00037,13.98381]
[1777102311154,22.4,77505.15,0.3,-0.28829,0.00037,13.98197]
[1777102316186,22.39,77505.74,0.3,-0.28805,0.00037,13.9766]
[1777102318053,22.39,77505.74,0.3,-0.28805,0.00037,13.9766]
[1777102318136,22.39,77505.77,0.3,-0.28803,0.00037,13.9762]
[1777102319217,22.39,77505.77,0.3,-0.28803,0.00037,13.9762]
[1777102319294,22.39,77505.77,0.3,-0.28803,0.00037,13.97613]
[1777102325705,22.39,77505.99,0.3,-0.28793,0.00037,13.97389]
[1777102331579,22.39,77506.18,0.3,-0.28785,0.00037,13.97206]
[1777102332688,22.39,77506.53,0.3,-0.28771,0.00037,13.96902]
[1777102332789,22.39,77506.53,0.3,-0.28771,0.00037,13.96896]
[1777102334312,22.39,77514.66,0.3,-0.28469,0.00037,13.90056]
[1777102337571,22.39,77516.95,0.3,-0.28384,0.00037,13.88122]
[1777102337673,22.39,77516.98,0.3,-0.28383,0.00037,13.88099]
[1777102339367,22.39,77516.98,0.3,-0.28383,0.00037,13.88101]
[1777102339450,22.39,77516.52,0.3,-0.284,0.00037,13.88492]
[1777102344403,22.39,77516.88,0.3,-0.28387,0.00037,13.88193]
[1777102344430,22.39,77516.88,0.3,-0.28387,0.00037,13.88193]
[1777102344681,22.39,77516.88,0.3,-0.28387,0.00037,13.88193]
[1777102344783,22.39,77515.08,0.3,-0.28454,0.00037,13.8972]
[1777102345436,22.39,77515.08,0.3,-0.28454,0.00037,13.8972]
[1777102346020,22.39,77515.08,0.3,-0.28454,0.00037,13.8972]
[1777102346832,22.39,77509.95,0.3,-0.28644,0.00037,13.94043]
[1777102347716,22.39,77509.95,0.3,-0.28644,0.00037,13.94043]
[1777102350493,22.39,77510.1,0.3,-0.28638,0.00037,13.93908]
[1777102351815,22.39,77509.94,0.3,-0.28644,0.00037,13.94039]
[1777102353527,22.39,77510.18,0.3,-0.28628,0.00037,13.93208]
[1777102359496,22.39,77510.26,0.3,-0.28624,0.00037,13.93114]
[1777102363830,22.39,77510.34,0.3,-0.28621,0.00037,13.93039]
[1777102369557,22.38,77509.79,0.3,-0.2864,0.00037,13.93466]
[1777102374591,22.38,77505.21,0.3,-0.28809,0.00037,13.9726]
[1777102378413,22.38,77505.66,0.3,-0.28791,0.00037,13.9686]
[1777102380868,22.38,77505.83,0.3,-0.28784,0.00037,13.96703]
[1777102383159,22.38,77506.74,0.3,-0.28749,0.00037,13.9592]
[1777102389697,22.38,77506.73,0.3,-0.28747,0.00037,13.95879]
[1777102390172,22.38,77506.73,0.3,-0.28747,0.00037,13.95879]
[1777102390276,22.38,77506.73,0.3,-0.28747,0.00037,13.95879]
[1777102391792,22.38,77517.71,0.3,-0.28339,0.00037,13.86613]
[1777102393767,22.37,77517.71,0.3,-0.28339,0.00037,13.86613]
[1777102393808,22.38,77517.39,0.3,-0.28351,0.00037,13.86887]
[1777102396583,22.38,77517.22,0.3,-0.28358,0.00037,13.87034]
[1777102396970,22.38,77517.22,0.3,-0.28358,0.00037,13.87034]
[1777102397836,22.38,77518.83,0.3,-0.28298,0.00037,13.85669]
[1777102397842,22.38,77518.83,0.3,-0.28298,0.00037,13.85669]
[1777102397934,22.38,77517.56,0.3,-0.28345,0.00037,13.86749]
[1777102399608,22.38,77517.56,0.3,-0.28345,0.00037,13.86752]
[1777102399622,22.38,77517.56,0.3,-0.28345,0.00037,13.86752]
[1777102399974,22.38,77517.56,0.3,-0.28345,0.00037,13.86752]
[1777102400075,22.38,77518.16,0.3,-0.28323,0.00037,13.86245]
[1777102405949,22.38,77518.4,0.3,-0.28317,0.00037,13.86095]
[1777102405954,22.38,77518.4,0.3,-0.28317,0.00037,13.86095]
[1777102406047,22.38,77517.6,0.3,-0.28346,0.00037,13.86775]
[1777102412687,22.38,77517.42,0.3,-0.28353,0.00037,13.86929]
[1777102418920,22.38,77516.74,0.3,-0.28372,0.00037,13.86886]
[1777102419976,22.38,77516.74,0.3,-0.28372,0.00037,13.86888]
[1777102419996,22.38,77516.74,0.3,-0.28372,0.00037,13.86888]
[1777102420021,22.38,77516.6,0.3,-0.28377,0.00037,13.87009]
[1777102423920,22.38,77516.53,0.3,-0.2838,0.00037,13.87081]
[1777102423942,22.38,77516.53,0.3,-0.28381,0.00037,13.87084]
[1777102426021,22.38,77516.37,0.3,-0.28387,0.00037,13.87222]
[1777102426122,22.38,77516.52,0.3,-0.28381,0.00037,13.87098]
[1777102429659,22.38,77516.52,0.3,-0.28382,0.00037,13.87109]
[1777102429671,22.38,77516.52,0.3,-0.28382,0.00037,13.87109]
[1777102429986,22.38,77517.12,0.3,-0.2836,0.00037,13.86604]
[1777102435020,22.38,77517.36,0.3,-0.28352,0.00037,13.86418]
[1777102440055,22.38,77516.63,0.3,-0.28379,0.00037,13.87056]
[1777102441024,22.38,77516.63,0.3,-0.28379,0.00037,13.87056]
[1777102441073,22.38,77516.63,0.3,-0.28379,0.00037,13.87056]
[1777102441164,22.38,77517.83,0.3,-0.28335,0.00037,13.86042]
[1777102444782,22.38,77521.7,0.3,-0.28193,0.00037,13.82766]
[1777102444839,22.38,77521.7,0.3,-0.28193,0.00037,13.82766]
[1777102444869,22.38,77521.7,0.3,-0.28193,0.00037,13.82766]
[1777102445089,22.38,77522.13,0.3,-0.28178,0.00037,13.82407]
[1777102451879,22.39,77521.55,0.3,-0.282,0.00037,13.82933]
[1777102453105,22.39,77521.83,0.3,-0.28191,0.00037,13.82716]
[1777102453207,22.39,77526.67,0.3,-0.28013,0.00037,13.78583]
[1777102455159,22.39,77534.42,0.3,-0.2773,0.00037,13.71919]
[1777102460194,22.39,77532.71,0.3,-0.27796,0.00037,13.73489]
[1777102460915,22.39,77532.71,0.3,-0.27796,0.00037,13.73489]
[1777102461200,22.39,77533.14,0.3,-0.27782,0.00037,13.73152]
[1777102461426,22.39,77533.14,0.3,-0.27782,0.00037,13.73152]
[1777102464326,22.39,77540.03,0.3,-0.27531,0.00036,13.67186]
[1777102465228,22.39,77540.64,0.3,-0.27509,0.00036,13.66656]
[1777102466397,22.39,77540.44,0.3,-0.27516,0.00036,13.66831]
[1777102466518,22.39,77540.44,0.3,-0.27516,0.00036,13.66831]
[1777102467221,22.39,77540.44,0.3,-0.27516,0.00036,13.66831]
[1777102467322,22.4,77547.62,0.3,-0.27256,0.00036,13.60543]
[1777102470124,22.4,77547.62,0.3,-0.27256,0.00036,13.60551]
[1777102476762,22.4,77547.67,0.3,-0.2725,0.00036,13.5994]
[1777102477294,22.4,77547.67,0.3,-0.2725,0.00036,13.5994]
[1777102477395,22.4,77547.01,0.3,-0.27275,0.00036,13.60529]
[1777102479100,22.4,77547.01,0.3,-0.27275,0.00036,13.60529]
[1777102479201,22.4,77547.16,0.3,-0.27269,0.00036,13.60405]
[1777102482589,22.4,77547.11,0.3,-0.27272,0.00036,13.60473]
[1777102482720,22.4,77546.5,0.3,-0.27295,0.00036,13.61017]
[1777102488391,22.4,77546.45,0.3,-0.27298,0.00036,13.61108]
[1777102493427,22.4,77546.91,0.3,-0.27283,0.00036,13.60745]
[1777102494801,22.4,77546.91,0.3,-0.27283,0.00036,13.60745]
[1777102498138,22.41,77548.58,0.3,-0.27224,0.00036,13.59303]
[1777102503496,22.41,77547.18,0.3,-0.27277,0.00036,13.606]
[1777102504742,22.41,77547.18,0.3,-0.27277,0.00036,13.606]
[1777102511552,22.41,77546.17,0.3,-0.27316,0.00036,13.61547]
[1777102514171,22.41,77544.93,0.3,-0.27361,0.00036,13.62641]
[1777102519271,22.41,77543.13,0.3,-0.27428,0.00036,13.64241]
[1777102524798,22.41,77542.32,0.3,-0.27458,0.00036,13.6497]
[1777102530684,22.41,77541.86,0.3,-0.27476,0.00036,13.6539]
[1777102533664,22.42,77541.73,0.3,-0.27474,0.00036,13.6488]
[1777102533726,22.42,77541.73,0.3,-0.27474,0.00036,13.6488]
[1777102533755,22.42,77541.73,0.3,-0.27474,0.00036,13.6488]
[1777102534234,22.42,77541.73,0.3,-0.27474,0.00036,13.64883]
[1777102541955,22.42,77541.73,0.3,-0.27474,0.00036,13.64892]
[1777102541997,22.42,77541.73,0.3,-0.27474,0.00036,13.64892]
[1777102547286,22.42,77541.53,0.3,-0.27483,0.00036,13.65093]
[1777102552813,22.42,77539.27,0.3,-0.27566,0.00036,13.67081]
[1777102559887,22.42,77536.84,0.3,-0.27655,0.00036,13.69217]
[1777102561636,22.42,77536.84,0.3,-0.27655,0.00036,13.69217]
[1777102561656,22.42,77536.84,0.3,-0.27655,0.00036,13.69217]
[1777102561692,22.42,77536.84,0.3,-0.27655,0.00036,13.69217]
[1777102561825,22.42,77536.84,0.3,-0.27655,0.00036,13.69217]
[1777102561960,22.42,77534.57,0.3,-0.27738,0.00037,13.71187]
[1777102563919,22.42,77524.75,0.3,-0.28098,0.00037,13.79634]
[1777102566388,22.42,77524.55,0.3,-0.28105,0.00037,13.79789]
[1777102567040,22.42,77525.6,0.3,-0.28066,0.00037,13.78882]
[1777102573990,22.42,77526.38,0.3,-0.28035,0.00037,13.78162]
[1777102575279,22.42,77526.38,0.3,-0.28035,0.00037,13.78162]
[1777102581035,22.42,77527.36,0.3,-0.27999,0.00037,13.7733]
[1777102583577,22.42,77527.8,0.3,-0.27983,0.00037,13.76955]
[1777102591106,22.42,77528.52,0.3,-0.27951,0.00037,13.75719]
[1777102596141,22.42,77528.81,0.3,-0.27941,0.00037,13.7548]
[1777102601176,22.42,77529.37,0.3,-0.27921,0.00037,13.75014]
[1777102603311,22.42,77529.09,0.3,-0.27931,0.00037,13.75258]
[1777102603349,22.42,77529.09,0.3,-0.27931,0.00037,13.75258]
[1777102603347,22.42,77529.09,0.3,-0.27931,0.00037,13.75262]
[1777102606605,22.42,77529.09,0.3,-0.27931,0.00037,13.75262]
[1777102607240,22.42,77529.09,0.3,-0.27932,0.00037,13.75279]
[1777102612207,22.42,77529.57,0.3,-0.27915,0.00037,13.74871]
[1777102612209,22.42,77529.57,0.3,-0.27916,0.00037,13.74895]
[1777102612655,22.42,77529.57,0.3,-0.27916,0.00037,13.74895]
[1777102613281,22.42,77529.57,0.3,-0.27916,0.00037,13.749]
[1777102616705,22.42,77530.48,0.3,-0.27883,0.00037,13.74137]
[1777102617117,22.42,77530.48,0.3,-0.27883,0.00037,13.74137]
[1777102617308,22.42,77530.76,0.3,-0.27873,0.00037,13.73903]
[1777102617939,22.42,77530.76,0.3,-0.27873,0.00037,13.73903]
[1777102618316,22.42,77530.48,0.3,-0.27884,0.00037,13.74152]
[1777102623351,22.42,77529.87,0.3,-0.27908,0.00037,13.74718]
[1777102629392,22.43,77530.03,0.3,-0.27905,0.00037,13.74643]
[1777102634426,22.43,77530.42,0.3,-0.27892,0.00037,13.74356]
[1777102637241,22.43,77530.4,0.3,-0.27894,0.00037,13.74384]
[1777102637342,22.43,77530.51,0.3,-0.2789,0.00037,13.74299]
[1777102638967,22.43,77530.9,0.3,-0.27876,0.00037,13.73974]
[1777102639053,22.43,77530.9,0.3,-0.27877,0.00037,13.73985]
[1777102642169,22.43,77531.08,0.3,-0.2787,0.00037,13.7384]
[1777102642196,22.43,77531.08,0.3,-0.2787,0.00037,13.7384]
[1777102642298,22.43,77531.71,0.3,-0.27849,0.00037,13.73328]
[1777102643174,22.43,77531.71,0.3,-0.27849,0.00037,13.73328]
[1777102643897,22.43,77531.97,0.3,-0.2784,0.00037,13.73119]
[1777102643998,22.43,77531.97,0.3,-0.2784,0.00037,13.7313]
[1777102644564,22.43,77531.97,0.3,-0.2784,0.00037,13.7313]
[1777102644613,22.44,77532.2,0.3,-0.27832,0.00037,13.72943]
[1777102646265,22.44,77532.2,0.3,-0.27832,0.00037,13.72943]
[1777102646367,22.44,77532.2,0.3,-0.27833,0.00037,13.72954]
[1777102648716,22.44,77532.25,0.3,-0.27832,0.00037,13.72934]
[1777102648818,22.44,77532.83,0.3,-0.27811,0.00037,13.72445]
[1777102654110,22.44,77532.95,0.3,-0.27802,0.00037,13.7176]
[1777102654192,22.44,77532.95,0.3,-0.27802,0.00037,13.7176]
[1777102655688,22.44,77526.16,0.3,-0.28053,0.00037,13.77638]
[1777102658665,22.44,77525.49,0.3,-0.28078,0.00037,13.78225]
[1777102658826,22.44,77526.85,0.3,-0.28028,0.00037,13.77067]
[1777102664654,22.44,77528.21,0.3,-0.2798,0.00037,13.75937]
[1777102671931,22.45,77530.94,0.3,-0.2788,0.00037,13.73601]
[1777102671973,22.45,77530.94,0.3,-0.2788,0.00037,13.73601]
[1777102672004,22.45,77530.94,0.3,-0.2788,0.00037,13.73601]
[1777102672134,22.45,77530.51,0.3,-0.27896,0.00037,13.73979]
[1777102678171,22.45,77531.22,0.3,-0.27871,0.00037,13.73388]
[1777102683792,22.45,77531.24,0.3,-0.27871,0.00037,13.73386]
[1777102684634,22.45,77531.24,0.3,-0.27871,0.00037,13.73386]
[1777102689659,22.45,77531.81,0.3,-0.27851,0.00037,13.72916]
[1777102694667,22.45,77531.64,0.3,-0.27858,0.00037,13.73085]
[1777102699680,22.45,77532.56,0.3,-0.27825,0.00037,13.72315]
[1777102702988,22.45,77533.41,0.3,-0.27795,0.00037,13.71598]
[1777102703003,22.45,77533.41,0.3,-0.27795,0.00037,13.71598]
[1777102703064,22.45,77533.41,0.3,-0.27795,0.00037,13.71598]
[1777102703377,22.45,77533.42,0.3,-0.27795,0.00037,13.71595]
[1777102705614,22.45,77536.86,0.3,-0.2767,0.00036,13.6863]
[1777102705938,22.45,77537.5,0.3,-0.27646,0.00036,13.68069]
[1777102710970,22.45,77539.23,0.3,-0.27582,0.00036,13.66535]
[1777102716019,22.45,77539.16,0.3,-0.27576,0.00036,13.65936]
[1777102720350,22.45,77539.85,0.3,-0.27551,0.00036,13.65321]
[1777102720438,22.45,77540.3,0.3,-0.27534,0.00036,13.64925]
[1777102723355,22.45,77539.94,0.3,-0.27547,0.00036,13.6524]
[1777102723364,22.45,77539.94,0.3,-0.27547,0.00036,13.6524]
[1777102723626,22.45,77539.76,0.3,-0.27554,0.00036,13.65404]
[1777102724062,22.45,77539.76,0.3,-0.27554,0.00036,13.65412]
[1777102726474,22.45,77540.01,0.3,-0.27546,0.00036,13.65205]
[1777102727088,22.45,77540.48,0.3,-0.27529,0.00036,13.64815]
[1777102729299,22.45,77541.66,0.3,-0.27486,0.00036,13.63785]
[1777102729396,22.45,77542.49,0.3,-0.27456,0.00036,13.6306]
[1777102735139,22.45,77542.13,0.3,-0.27469,0.00036,13.63367]
[1777102738592,22.45,77543.06,0.3,-0.27435,0.00036,13.62552]
[1777102739096,22.45,77543.06,0.3,-0.27435,0.00036,13.62552]
[1777102739126,22.45,77543.06,0.3,-0.27435,0.00036,13.62552]
[1777102744608,22.45,77546.68,0.3,-0.27304,0.00036,13.59382]
[1777102751251,22.45,77546.98,0.3,-0.27293,0.00036,13.59122]
[1777102759307,22.45,77548.8,0.3,-0.27227,0.00036,13.57535]
[1777102760994,22.45,77549.44,0.3,-0.27204,0.00036,13.56974]
[1777102761321,22.45,77549.36,0.3,-0.27207,0.00036,13.57046]
[1777102767673,22.45,77549.66,0.3,-0.27196,0.00036,13.56785]
[1777102767745,22.45,77549.66,0.3,-0.27196,0.00036,13.56785]
[1777102768557,22.45,77549.66,0.3,-0.27197,0.00036,13.56791]
[1777102769378,22.45,77560.54,0.3,-0.26805,0.00036,13.47163]
[1777102774412,22.45,77561.26,0.3,-0.26775,0.00036,13.45945]
[1777102776079,22.45,77560.54,0.3,-0.26801,0.00036,13.46599]
[1777102776427,22.45,77560.38,0.3,-0.26807,0.00036,13.46754]
[1777102782469,22.46,77561.16,0.3,-0.26784,0.00036,13.46189]
[1777102787504,22.46,77561.53,0.3,-0.26776,0.00036,13.45976]
[1777102792543,22.47,77558.49,0.3,-0.2689,0.00036,13.4881]
[1777102796211,22.47,77557.82,0.3,-0.26916,0.00036,13.49469]
[1777102796568,22.47,77557.64,0.3,-0.26924,0.00036,13.4965]
[1777102800049,22.48,77556.42,0.3,-0.26969,0.00036,13.50774]
[1777102800154,22.48,77556.42,0.3,-0.2697,0.00036,13.50795]
[1777102802611,22.48,77546.54,0.3,-0.27329,0.00036,13.59542]
[1777102807643,22.48,77544.63,0.3,-0.27401,0.00036,13.61279]
[1777102809531,22.48,77544.63,0.3,-0.27401,0.00036,13.61279]
[1777102809658,22.48,77544.8,0.3,-0.27396,0.00036,13.61155]
[1777102811178,22.48,77544.8,0.3,-0.27396,0.00036,13.61155]
[1777102811209,22.48,77540.74,0.3,-0.27544,0.00036,13.647]
[1777102811850,22.48,77540.74,0.3,-0.27544,0.00036,13.647]
[1777102811920,22.49,77540.08,0.3,-0.27568,0.00036,13.6528]
[1777102817714,22.49,77539.12,0.3,-0.27604,0.00036,13.66149]
[1777102818826,22.49,77539.12,0.3,-0.27604,0.00036,13.66149]
[1777102818929,22.49,77539.32,0.3,-0.27597,0.00036,13.65981]
[1777102824764,22.49,77540.37,0.3,-0.2756,0.00036,13.651]
[1777102826158,22.49,77540.37,0.3,-0.2756,0.00036,13.651]
[1777102826259,22.49,77541.06,0.3,-0.27535,0.00036,13.64506]
[1777102826989,22.49,77541.06,0.3,-0.27535,0.00036,13.64506]
[1777102827032,22.49,77541.06,0.3,-0.27536,0.00036,13.6451]
[1777102827825,22.49,77541.06,0.3,-0.27536,0.00036,13.6451]
[1777102828489,22.49,77541.27,0.3,-0.27528,0.00036,13.64332]
[1777102834834,22.49,77541.71,0.3,-0.27507,0.00036,13.6335]
[1777102840348,22.49,77541.8,0.3,-0.27504,0.00036,13.6329]
[1777102841224,22.49,77541.8,0.3,-0.27504,0.00036,13.63294]
[1777102841322,22.49,77541.8,0.3,-0.27505,0.00036,13.63298]
[1777102844776,22.49,77541.8,0.3,-0.27505,0.00036,13.63306]
[1777102844804,22.49,77541.8,0.3,-0.27505,0.00036,13.63306]
[1777102844816,22.49,77541.8,0.3,-0.27505,0.00036,13.63306]
[1777102845589,22.49,77541.8,0.3,-0.27505,0.00036,13.63315]
[1777102850595,22.49,77541.85,0.3,-0.27504,0.00036,13.63288]
[1777102851398,22.49,77541.85,0.3,-0.27504,0.00036,13.63293]
[1777102851410,22.49,77541.85,0.3,-0.27504,0.00036,13.63293]
[1777102855459,22.49,77541.86,0.3,-0.27505,0.00036,13.633]
[1777102855483,22.49,77542.23,0.3,-0.27491,0.00036,13.62983]
[1777102857481,22.49,77542.23,0.3,-0.27491,0.00036,13.62987]
[1777102857583,22.49,77542.15,0.3,-0.27495,0.00036,13.63061]
[1777102859503,22.5,77542.15,0.3,-0.27495,0.00036,13.63065]
[1777102860889,22.5,77542.58,0.3,-0.27479,0.00036,13.627]
[1777102863530,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863553,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863560,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863602,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863605,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863610,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863638,22.5,77542.43,0.3,-0.27485,0.00036,13.62839]
[1777102863630,22.5,77542.36,0.3,-0.27488,0.00036,13.62904]
[1777102869513,22.5,77541.6,0.3,-0.27517,0.00036,13.6359]
[1777102875114,22.5,77539.36,0.3,-0.27599,0.00036,13.65559]
[1777102877865,22.5,77539.33,0.3,-0.27601,0.00036,13.65593]
[1777102877911,22.5,77539.33,0.3,-0.27601,0.00036,13.65593]
[1777102877940,22.5,77539.33,0.3,-0.27601,0.00036,13.65593]
[1777102878661,22.5,77539.33,0.3,-0.27601,0.00036,13.65593]
[1777102878135,22.5,77539.33,0.3,-0.27601,0.00036,13.65597]
[1777102878682,22.5,77539.33,0.3,-0.27601,0.00036,13.65597]
[1777102878693,22.5,77539.33,0.3,-0.27601,0.00036,13.65597]
[1777102879585,22.5,77538.48,0.3,-0.27632,0.00036,13.66337]
[1777102881957,22.5,77538.48,0.3,-0.27632,0.00036,13.66346]
[1777102881970,22.5,77538.48,0.3,-0.27632,0.00036,13.66346]
[1777102886016,22.5,77538.48,0.3,-0.27633,0.00036,13.66362]
[1777102886067,22.5,77538.48,0.3,-0.27633,0.00036,13.66366]
[1777102891226,22.5,77536.76,0.3,-0.2769,0.00036,13.67242]
[1777102896262,22.5,77536.45,0.3,-0.27702,0.00036,13.6753]
[1777102901616,22.5,77535.75,0.3,-0.27728,0.00036,13.68149]
[1777102907338,22.5,77535.99,0.3,-0.2772,0.00036,13.67969]
[1777102914452,22.51,77536.0,0.3,-0.27721,0.00036,13.67972]
[1777102914540,22.51,77536.0,0.3,-0.27721,0.00036,13.67972]
[1777102914554,22.51,77536.0,0.3,-0.27721,0.00036,13.67987]
[1777102919502,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919538,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919565,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919594,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919623,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919652,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919682,22.51,77536.0,0.3,-0.27721,0.00036,13.67995]
[1777102919712,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919741,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919772,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919801,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919832,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919863,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919893,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919921,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919950,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102919979,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920010,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920039,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920068,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920096,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920126,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920155,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920184,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920632,22.51,77536.83,0.3,-0.27692,0.00036,13.6729]
[1777102920869,22.51,77536.89,0.3,-0.2769,0.00036,13.67246]
[1777102926474,22.51,77536.89,0.3,-0.27691,0.00036,13.67266]
[1777102930017,22.51,77536.89,0.3,-0.27691,0.00036,13.67266]
[1777102930638,22.51,77536.89,0.3,-0.27691,0.00036,13.67266]
[1777102938874,22.51,77537.17,0.3,-0.27682,0.00036,13.67063]
[1777102939123,22.51,77537.17,0.3,-0.27682,0.00036,13.67063]
[1777102939688,22.51,77533.93,0.3,-0.27801,0.00036,13.69865]
[1777102941580,22.51,77528.86,0.3,-0.27987,0.00037,13.74234]
[1777102945670,22.51,77526.67,0.3,-0.28068,0.00037,13.76123]
[1777102945683,22.51,77526.67,0.3,-0.28068,0.00037,13.76123]
[1777102946892,22.51,77526.58,0.3,-0.28072,0.00037,13.76215]
[1777102946908,22.51,77526.58,0.3,-0.28072,0.00037,13.76215]
[1777102947066,22.51,77526.58,0.3,-0.28072,0.00037,13.76215]
[1777102947620,22.51,77526.52,0.3,-0.28074,0.00037,13.76268]
[1777102952655,22.52,77526.6,0.3,-0.28067,0.00037,13.75625]
[1777102957987,22.52,77527.81,0.3,-0.28024,0.00037,13.74613]
[1777102963358,22.52,77527.87,0.3,-0.28026,0.00037,13.74666]
[1777102963374,22.52,77527.87,0.3,-0.28026,0.00037,13.74666]
[1777102963397,22.52,77527.87,0.3,-0.28026,0.00037,13.74666]
[1777102969096,22.53,77527.79,0.3,-0.28032,0.00037,13.74808]
[1777102971523,22.53,77527.79,0.3,-0.28034,0.00037,13.74865]
[1777102971593,22.53,77527.79,0.3,-0.28034,0.00037,13.74865]
[1777102971622,22.53,77527.79,0.3,-0.28034,0.00037,13.74865]
[1777102971753,22.53,77527.79,0.3,-0.28035,0.00037,13.74885]
[1777102972267,22.53,77527.79,0.3,-0.28035,0.00037,13.74885]
[1777102972316,22.53,77528.06,0.3,-0.28025,0.00037,13.74655]
[1777102977830,22.53,77527.84,0.3,-0.28036,0.00037,13.74922]
[1777102982926,22.54,77527.82,0.3,-0.2804,0.00037,13.75015]
[1777102990361,22.55,77527.85,0.3,-0.28046,0.00037,13.75143]
[1777102996554,22.55,77527.73,0.3,-0.28053,0.00037,13.75322]
[1777102998995,22.55,77527.53,0.3,-0.28064,0.00037,13.75568]
[1777102999043,22.55,77527.53,0.3,-0.28064,0.00037,13.75568]
[1777102999075,22.55,77527.53,0.3,-0.28064,0.00037,13.75568]
[1777102999205,22.55,77527.61,0.3,-0.28062,0.00037,13.75519]
[1777103000085,22.55,77527.61,0.3,-0.28062,0.00037,13.75519]
[1777103000284,22.55,77527.61,0.3,-0.28063,0.00037,13.75538]
[1777103005796,22.56,77527.1,0.3,-0.28085,0.00037,13.76048]
[1777103006414,22.56,77527.1,0.3,-0.28085,0.00037,13.76048]
[1777103006442,22.56,77526.81,0.3,-0.28097,0.00037,13.76332]
[1777103016100,22.57,77526.44,0.3,-0.28112,0.00037,13.76209]
[1777103021136,22.57,77525.95,0.3,-0.28134,0.00037,13.76721]
[1777103028200,22.58,77525.59,0.3,-0.2815,0.00037,13.77102]
[1777103038706,22.59,77525.31,0.3,-0.28171,0.00037,13.77584]
[1777103044380,22.59,77524.99,0.3,-0.28184,0.00037,13.77892]
[1777103050338,22.6,77524.99,0.3,-0.28192,0.00037,13.78074]
[1777103055872,22.61,77525.39,0.3,-0.28181,0.00037,13.77825]
[1777103061135,22.61,77526.61,0.3,-0.2814,0.00037,13.76885]
[1777103066271,22.62,77530.66,0.3,-0.27997,0.00036,13.73553]
[1777103071551,22.62,77530.45,0.3,-0.28007,0.00036,13.73798]
[1777103073340,22.62,77529.65,0.3,-0.28033,0.00036,13.7393]
[1777103073419,22.62,77529.65,0.3,-0.28034,0.00036,13.73947]
[1777103078544,22.63,77528.69,0.3,-0.28072,0.00037,13.74844]
[1777103084738,22.63,77528.83,0.3,-0.28071,0.00037,13.74804]
[1777103084839,22.63,77528.83,0.3,-0.28071,0.00037,13.74819]
[1777103085309,22.63,77528.83,0.3,-0.28071,0.00037,13.74819]
[1777103087910,22.64,77528.86,0.3,-0.28072,0.00037,13.7484]
[1777103088117,22.64,77528.86,0.3,-0.28072,0.00037,13.7484]
[1777103091020,22.64,77529.23,0.3,-0.28061,0.00036,13.74572]
[1777103092642,22.64,77522.89,0.3,-0.28294,0.00037,13.79951]
[1777103097688,22.64,77520.37,0.3,-0.28388,0.00037,13.82108]
[1777103101531,22.64,77521.16,0.3,-0.2836,0.00037,13.81477]
[1777103106742,22.65,77523.05,0.3,-0.28293,0.00037,13.79942]
[1777103111776,22.65,77523.68,0.3,-0.28271,0.00037,13.79444]
[1777103116814,22.65,77524.71,0.3,-0.28235,0.00037,13.78608]
[1777103118020,22.65,77524.71,0.3,-0.28235,0.00037,13.78608]
[1777103118107,22.65,77525.2,0.3,-0.28218,0.00037,13.78207]
[1777103123864,22.65,77524.17,0.3,-0.28257,0.00037,13.79115]
[1777103126147,22.65,77524.17,0.3,-0.28257,0.00037,13.79115]
[1777103126241,22.65,77523.92,0.3,-0.28267,0.00037,13.79351]
[1777103133934,22.66,77523.47,0.3,-0.2828,0.00037,13.79163]
[1777103134300,22.66,77523.47,0.3,-0.2828,0.00037,13.79163]
[1777103134391,22.66,77523.37,0.3,-0.28283,0.00037,13.79247]
[1777103136923,22.66,77523.37,0.3,-0.28283,0.00037,13.79247]
[1777103137253,22.66,77523.09,0.3,-0.28295,0.00037,13.79503]
[1777103139996,22.66,77523.09,0.3,-0.28295,0.00037,13.7951]
[1777103140753,22.66,77523.09,0.3,-0.28295,0.00037,13.79523]
[1777103148469,22.66,77523.31,0.3,-0.2829,0.00037,13.79393]
[1777103149063,22.66,77523.31,0.3,-0.2829,0.00037,13.79393]
[1777103149133,22.66,77523.31,0.3,-0.2829,0.00037,13.794]
[1777103152561,22.66,77523.31,0.3,-0.28291,0.00037,13.79414]
[1777103152573,22.66,77523.31,0.3,-0.28291,0.00037,13.79414]
[1777103152662,22.66,77521.03,0.3,-0.28374,0.00037,13.81331]
[1777103158539,22.66,77520.22,0.3,-0.28405,0.00037,13.82037]
[1777103159042,22.66,77520.22,0.3,-0.28405,0.00037,13.82037]
[1777103159471,22.66,77520.22,0.3,-0.28406,0.00037,13.82042]
[1777103160844,22.66,77520.22,0.3,-0.28406,0.00037,13.82042]
[1777103160855,22.66,77520.22,0.3,-0.28406,0.00037,13.82046]
[1777103163431,22.66,77519.75,0.3,-0.28423,0.00037,13.82448]
[1777103163446,22.66,77519.75,0.3,-0.28423,0.00037,13.82448]
[1777103163529,22.66,77519.48,0.3,-0.28433,0.00037,13.82678]
[1777103168609,22.67,77519.48,0.3,-0.28434,0.00037,13.82702]
[1777103170953,22.67,77519.48,0.3,-0.28434,0.00037,13.82702]
[1777103171019,22.67,77519.48,0.3,-0.28435,0.00037,13.82712]
[1777103171046,22.67,77519.48,0.3,-0.28435,0.00037,13.82712]
[1777103171158,22.67,77519.48,0.3,-0.28435,0.00037,13.82717]
[1777103172985,22.67,77519.48,0.3,-0.28435,0.00037,13.82722]
[1777103173208,22.67,77519.48,0.3,-0.28436,0.00037,13.82727]
[1777103174916,22.67,77519.48,0.3,-0.28436,0.00037,13.82727]
[1777103174940,22.67,77519.48,0.3,-0.28436,0.00037,13.82727]
[1777103174953,22.67,77519.48,0.3,-0.28436,0.00037,13.82727]
[1777103175004,22.67,77518.77,0.3,-0.28462,0.00037,13.83325]
[1777103175121,22.67,77518.77,0.3,-0.28462,0.00037,13.83325]
[1777103175975,22.67,77518.42,0.3,-0.28475,0.00037,13.83627]
[1777103181046,22.67,77517.75,0.3,-0.285,0.00037,13.84196]
[1777103186297,22.67,77516.18,0.3,-0.2856,0.00037,13.85541]
[1777103190743,22.67,77516.02,0.3,-0.28566,0.00037,13.85683]
[1777103190844,22.67,77516.02,0.3,-0.28566,0.00037,13.85692]
[1777103195736,22.67,77516.02,0.3,-0.28566,0.00037,13.85692]
[1777103195837,22.67,77515.4,0.3,-0.28584,0.00037,13.85604]
[1777103197750,22.67,77515.09,0.3,-0.28595,0.00037,13.85866]
[1777103197812,22.67,77514.52,0.3,-0.28616,0.00037,13.86343]
[1777103199091,22.67,77513.62,0.3,-0.2865,0.00037,13.87096]
[1777103199103,22.67,77513.62,0.3,-0.2865,0.00037,13.87096]
[1777103199389,22.67,77513.62,0.3,-0.2865,0.00037,13.87103]
[1777103204424,22.68,77512.47,0.3,-0.28694,0.00037,13.88083]
[1777103209458,22.68,77512.79,0.3,-0.28685,0.00037,13.87885]
[1777103215602,22.68,77512.78,0.3,-0.2869,0.00037,13.87996]
[1777103221545,22.7,77512.57,0.3,-0.28714,0.00037,13.88557]
[1777103227586,22.71,77511.4,0.3,-0.28758,0.00037,13.89545]
[1777103235896,22.71,77511.09,0.3,-0.28771,0.00037,13.89816]
[1777103241682,22.71,77510.73,0.3,-0.28786,0.00037,13.9017]
[1777103249175,22.71,77510.09,0.3,-0.28812,0.00037,13.90732]
[1777103254217,22.71,77509.38,0.3,-0.28832,0.00037,13.90713]
[1777103259247,22.71,77509.38,0.3,-0.28833,0.00037,13.90738]
[1777103264846,22.72,77508.76,0.3,-0.28857,0.00037,13.91271]
[1777103269882,22.72,77507.33,0.3,-0.28911,0.00037,13.92466]
[1777103274918,22.72,77507.33,0.3,-0.28912,0.00037,13.92487]
[1777103276498,22.72,77504.72,0.3,-0.29009,0.00037,13.94623]
[1777103277047,22.72,77500.76,0.3,-0.29155,0.00037,13.97845]
[1777103280558,22.72,77500.46,0.3,-0.29166,0.00037,13.98086]
[1777103280958,22.72,77500.46,0.3,-0.29167,0.00037,13.98091]
[1777103281838,22.72,77500.46,0.3,-0.29167,0.00037,13.98091]
[1777103282069,22.72,77500.65,0.3,-0.2916,0.00037,13.97943]
[1777103283208,22.72,77500.65,0.3,-0.2916,0.00037,13.97949]
[1777103283982,22.72,77500.72,0.3,-0.29158,0.00037,13.97898]
[1777103289466,22.72,77500.97,0.3,-0.29147,0.00037,13.97668]
[1777103294761,22.72,77505.14,0.3,-0.28992,0.00037,13.94258]
[1777103295736,22.72,77505.38,0.3,-0.28983,0.00037,13.94059]
[1777103295766,22.72,77505.38,0.3,-0.28983,0.00037,13.94059]
[1777103295796,22.72,77505.38,0.3,-0.28983,0.00037,13.94059]
[1777103296066,22.72,77505.95,0.3,-0.28962,0.00037,13.93587]
[1777103296199,22.72,77505.95,0.3,-0.28962,0.00037,13.93587]
[1777103297070,22.72,77507.85,0.3,-0.28892,0.00037,13.92031]
[1777103302106,22.72,77509.81,0.3,-0.28819,0.00037,13.90418]
[1777103307594,22.72,77511.16,0.3,-0.28769,0.00037,13.89306]
[1777103313069,22.72,77511.31,0.3,-0.28757,0.00037,13.88549]
[1777103318289,22.71,77511.48,0.3,-0.2875,0.00037,13.884]
[1777103324260,22.71,77512.86,0.3,-0.28699,0.00037,13.87253]
[1777103329975,22.71,77513.03,0.3,-0.28693,0.00037,13.8711]
[1777103335338,22.71,77513.7,0.3,-0.28665,0.00037,13.86498]
[1777103340372,22.71,77513.76,0.3,-0.28661,0.00037,13.86407]
[1777103345407,22.71,77513.08,0.3,-0.28685,0.00037,13.86927]
[1777103350658,22.7,77513.56,0.3,-0.28665,0.00037,13.86495]
[1777103354307,22.7,77513.89,0.3,-0.28652,0.00037,13.86204]
[1777103354469,22.7,77513.89,0.3,-0.28651,0.00037,13.86177]
[1777103357582,22.7,77513.71,0.3,-0.28657,0.00037,13.86317]
[1777103357588,22.7,77513.71,0.3,-0.28657,0.00037,13.86317]
[1777103357787,22.7,77513.95,0.3,-0.28648,0.00037,13.861]
[1777103363533,22.7,77513.39,0.3,-0.28666,0.00037,13.86506]
[1777103369018,22.7,77513.08,0.3,-0.28675,0.00037,13.86713]
[1777103379088,22.69,77513.39,0.3,-0.28653,0.00037,13.85734]
[1777103384680,22.69,77512.41,0.3,-0.28687,0.00037,13.86489]
[1777103389105,22.69,77512.39,0.3,-0.28686,0.00037,13.86477]
[1777103389140,22.69,77512.56,0.3,-0.2868,0.00037,13.86327]
[1777103396648,22.68,77512.56,0.3,-0.28678,0.00037,13.86281]
[1777103400322,22.68,77515.01,0.3,-0.28586,0.00037,13.84211]
[1777103400362,22.68,77514.62,0.3,-0.286,0.00037,13.84529]
[1777103401736,22.68,77514.62,0.3,-0.286,0.00037,13.84529]
[1777103401789,22.68,77514.62,0.3,-0.286,0.00037,13.84529]
[1777103401900,22.68,77514.62,0.3,-0.286,0.00037,13.84529]
[1777103402644,22.68,77518.5,0.3,-0.28457,0.00037,13.81298]
[1777103403365,22.68,77518.5,0.3,-0.28457,0.00037,13.81292]
[1777103403819,22.68,77529.44,0.3,-0.28055,0.00036,13.72091]
[1777103404842,22.68,77529.44,0.3,-0.28055,0.00036,13.72091]
[1777103404868,22.68,77528.93,0.3,-0.28074,0.00036,13.72518]
[1777103405795,22.68,77528.93,0.3,-0.28074,0.00036,13.72518]
[1777103405864,22.68,77529.88,0.3,-0.28039,0.00036,13.71709]
[1777103408446,22.68,77530.43,0.3,-0.28018,0.00036,13.71233]
[1777103409127,22.68,77530.43,0.3,-0.28018,0.00036,13.71229]
[1777103413739,22.68,77531.8,0.3,-0.27968,0.00036,13.7006]
[1777103414301,22.68,77531.8,0.3,-0.27968,0.00036,13.70069]
[1777103416586,22.68,77531.58,0.3,-0.27977,0.00036,13.70266]
[1777103417204,22.68,77531.58,0.3,-0.27977,0.00036,13.70266]
[1777103416906,22.68,77531.02,0.3,-0.27998,0.00036,13.70759]
[1777103421999,22.68,77530.87,0.3,-0.28004,0.00036,13.70906]
[1777103425233,22.68,77530.64,0.3,-0.28012,0.00036,13.71092]
[1777103425248,22.68,77527.55,0.3,-0.28125,0.00037,13.737]
[1777103430891,22.68,77523.89,0.3,-0.28257,0.00037,13.76746]
[1777103433805,22.68,77522.88,0.3,-0.28287,0.00037,13.76938]
[1777103440395,22.67,77524.47,0.3,-0.28226,0.00037,13.75542]
[1777103442325,22.67,77524.73,0.3,-0.28215,0.00037,13.75291]
[1777103444530,22.67,77524.85,0.3,-0.2821,0.00037,13.75179]
[1777103445103,22.67,77524.71,0.3,-0.28214,0.00037,13.75274]
[1777103450137,22.67,77525.06,0.3,-0.28199,0.00037,13.74921]
[1777103453983,22.67,77525.2,0.3,-0.28193,0.00037,13.74791]
[1777103454004,22.67,77525.2,0.3,-0.28193,0.00037,13.74791]
[1777103454151,22.67,77525.43,0.3,-0.28183,0.00037,13.7456]
[1777103459163,22.66,77526.11,0.3,-0.28156,0.00037,13.73938]
[1777103464180,22.66,77526.26,0.3,-0.28148,0.00037,13.73749]
[1777103469190,22.66,77526.44,0.3,-0.28138,0.00037,13.73521]
[1777103473514,22.65,77526.45,0.3,-0.28135,0.00037,13.73447]
[1777103478523,22.65,77526.56,0.3,-0.28128,0.00037,13.73288]
[1777103483540,22.65,77526.64,0.3,-0.28123,0.00037,13.73154]
[1777103488560,22.64,77526.64,0.3,-0.2812,0.00037,13.73087]
[1777103493584,22.64,77526.83,0.3,-0.28103,0.00037,13.72229]
[1777103498594,22.64,77526.78,0.3,-0.28102,0.00037,13.72206]
[1777103503606,22.63,77526.83,0.3,-0.28098,0.00037,13.72097]
[1777103508631,22.63,77526.93,0.3,-0.28091,0.00037,13.71947]
[1777103513646,22.63,77526.97,0.3,-0.28087,0.00037,13.71847]
[1777103518659,22.62,77527.02,0.3,-0.28082,0.00037,13.7174]
[1777103523666,22.62,77526.95,0.3,-0.28082,0.00037,13.71734]
[1777103528685,22.62,77526.96,0.3,-0.28079,0.00037,13.7166]
[1777103533689,22.61,77527.01,0.3,-0.28074,0.00037,13.71553]
[1777103538702,22.61,77527.08,0.3,-0.2807,0.00037,13.71442]
[1777103543304,22.61,77527.19,0.3,-0.28064,0.00037,13.71298]
[1777103543327,22.61,77527.58,0.3,-0.28048,0.00037,13.70941]
[1777103548334,22.6,77528.21,0.3,-0.28023,0.00037,13.70357]
[1777103550769,22.6,77528.21,0.3,-0.28021,0.00037,13.7032]
[1777103550840,22.6,77528.21,0.3,-0.28021,0.00037,13.7032]
[1777103556034,22.6,77529.29,0.3,-0.27973,0.00037,13.68722]
[1777103556070,22.6,77529.29,0.3,-0.27973,0.00037,13.68711]
[1777103557646,22.6,77529.55,0.3,-0.27963,0.00037,13.68478]
[1777103558253,22.6,77529.55,0.3,-0.27963,0.00037,13.68478]
[1777103564051,22.6,77528.49,0.3,-0.27999,0.00037,13.69314]
[1777103564319,22.6,77528.49,0.3,-0.27999,0.00037,13.69314]
[1777103564942,22.59,77528.49,0.3,-0.27998,0.00037,13.69292]
[1777103572642,22.59,77528.53,0.3,-0.27994,0.00037,13.69213]
[1777103577718,22.59,77529.28,0.3,-0.27963,0.00037,13.68468]
[1777103582750,22.58,77529.28,0.3,-0.27961,0.00037,13.68422]
[1777103588113,22.58,77529.82,0.3,-0.27939,0.00037,13.67916]
[1777103588205,22.58,77530.0,0.3,-0.27931,0.00037,13.6774]
[1777103594065,22.58,77530.2,0.3,-0.27922,0.00037,13.67514]
[1777103596395,22.58,77530.23,0.3,-0.2792,0.00037,13.67468]
[1777103596600,22.58,77530.26,0.3,-0.27918,0.00037,13.67433]
[1777103596662,22.58,77530.26,0.3,-0.27918,0.00037,13.67433]
[1777103596692,22.58,77530.26,0.3,-0.27918,0.00037,13.67433]
[1777103596793,22.58,77530.3,0.3,-0.27916,0.00037,13.67389]
[1777103606226,22.57,77530.3,0.3,-0.27914,0.00037,13.67321]
[1777103611265,22.57,77530.48,0.3,-0.27899,0.00037,13.66501]
[1777103614055,22.57,77530.51,0.3,-0.27897,0.00037,13.66461]
[1777103614156,22.57,77530.51,0.3,-0.27897,0.00037,13.66453]
[1777103615270,22.57,77530.51,0.3,-0.27897,0.00037,13.66453]
[1777103615371,22.57,77530.51,0.3,-0.27897,0.00037,13.66446]
[1777103616713,22.57,77530.51,0.3,-0.27897,0.00037,13.66446]
[1777103617441,22.57,77530.51,0.3,-0.27897,0.00037,13.66446]
[1777103616814,22.57,77530.51,0.3,-0.27896,0.00037,13.6643]
[1777103617543,22.57,77530.51,0.3,-0.27896,0.00037,13.66423]
[1777103620124,22.57,77530.51,0.3,-0.27895,0.00037,13.66415]
[1777103620225,22.57,77530.51,0.3,-0.27895,0.00037,13.66408]
[1777103621949,22.57,77530.51,0.3,-0.27895,0.00037,13.66408]
[1777103622050,22.57,77530.51,0.3,-0.27894,0.00037,13.66395]
[1777103623957,22.57,77530.51,0.3,-0.27894,0.00037,13.66395]
[1777103624058,22.57,77530.77,0.3,-0.27884,0.00037,13.6616]
[1777103626630,22.57,77530.77,0.3,-0.27884,0.00037,13.6616]
[1777103626708,22.57,77530.77,0.3,-0.27884,0.00037,13.66144]
[1777103628327,22.57,77530.77,0.3,-0.27884,0.00037,13.66144]
[1777103628428,22.57,77530.77,0.3,-0.27883,0.00037,13.66135]
[1777103630393,22.57,77530.77,0.3,-0.27883,0.00037,13.66135]
[1777103630494,22.57,77530.77,0.3,-0.27883,0.00037,13.66127]
[1777103636746,22.56,77530.77,0.3,-0.27883,0.00037,13.66119]
[1777103636847,22.56,77530.95,0.3,-0.27876,0.00037,13.65953]
[1777103640103,22.56,77530.95,0.3,-0.27875,0.00037,13.65948]
[1777103640204,22.56,77530.95,0.3,-0.27875,0.00037,13.65946]
[1777103643489,22.56,77530.95,0.3,-0.27875,0.00037,13.6594]
[1777103643566,22.56,77531.1,0.3,-0.27869,0.00037,13.6581]
[1777103644952,22.56,77531.1,0.3,-0.27869,0.00037,13.6581]
[1777103651545,22.56,77531.1,0.3,-0.27869,0.00037,13.65792]
[1777103659041,22.56,77531.7,0.3,-0.27846,0.00037,13.65263]
[1777103669111,22.56,77531.53,0.3,-0.27851,0.00037,13.65383]
[1777103674955,22.56,77531.4,0.3,-0.27849,0.00037,13.64849]
[1777103680188,22.56,77534.54,0.3,-0.27734,0.00037,13.6215]
[1777103687515,22.56,77535.05,0.3,-0.27715,0.00037,13.61721]
[1777103693262,22.56,77534.91,0.3,-0.27721,0.00037,13.61856]
[1777103698820,22.56,77534.91,0.3,-0.27722,0.00037,13.61884]
[1777103698822,22.56,77534.91,0.3,-0.27722,0.00037,13.61884]
[1777103698917,22.56,77535.1,0.3,-0.27716,0.00037,13.61724]
[1777103700304,22.56,77535.1,0.3,-0.27716,0.00037,13.61724]
[1777103700332,22.56,77535.66,0.3,-0.27695,0.00037,13.61246]
[1777103710402,22.56,77534.95,0.3,-0.27723,0.00037,13.61901]
[1777103718009,22.57,77534.05,0.3,-0.27759,0.00037,13.62759]
[1777103723045,22.57,77533.89,0.3,-0.27767,0.00037,13.62945]
[1777103728080,22.57,77533.23,0.3,-0.27792,0.00037,13.63537]
[1777103733683,22.57,77533.23,0.3,-0.27793,0.00037,13.63551]
[1777103734070,22.57,77533.23,0.3,-0.27793,0.00037,13.63551]
[1777103736811,22.57,77533.23,0.3,-0.27788,0.00037,13.6295]
[1777103738149,22.57,77533.23,0.3,-0.27788,0.00037,13.62956]
[1777103743185,22.58,77534.27,0.3,-0.27751,0.00037,13.62091]
[1777103748382,22.58,77534.9,0.3,-0.27729,0.00037,13.61573]
[1777103754139,22.58,77535.45,0.3,-0.2771,0.00036,13.6113]
[1777103758295,22.58,77535.93,0.3,-0.27694,0.00036,13.60748]
[1777103759042,22.58,77535.6,0.3,-0.27706,0.00036,13.61038]
[1777103763168,22.58,77535.85,0.3,-0.27698,0.00036,13.60848]
[1777103763823,22.58,77540.11,0.3,-0.27543,0.00036,13.57178]
[1777103764406,22.58,77540.11,0.3,-0.27543,0.00036,13.57178]
[1777103771034,22.58,77542.88,0.3,-0.27445,0.00036,13.54841]
[1777103776713,22.59,77539.24,0.3,-0.2758,0.00036,13.58058]
[1777103778011,22.59,77538.96,0.3,-0.27591,0.00036,13.58308]
[1777103778055,22.59,77538.96,0.3,-0.27591,0.00036,13.58308]
[1777103778084,22.59,77538.96,0.3,-0.27591,0.00036,13.58308]
[1777103778410,22.59,77538.96,0.3,-0.27591,0.00036,13.58308]
[1777103778511,22.59,77539.14,0.3,-0.27584,0.00036,13.5816]
[1777103779080,22.59,77539.14,0.3,-0.27584,0.00036,13.5816]
[1777103785074,22.59,77539.14,0.3,-0.27585,0.00036,13.58179]
[1777103790511,22.59,77539.0,0.3,-0.27594,0.00036,13.58394]
[1777103796005,22.6,77538.93,0.3,-0.27592,0.00036,13.57875]
[1777103800507,22.6,77538.95,0.3,-0.27593,0.00036,13.57894]
[1777103800597,22.6,77542.59,0.3,-0.27461,0.00036,13.54748]
[1777103801595,22.6,77542.59,0.3,-0.27461,0.00036,13.54748]
[1777103802598,22.6,77548.31,0.3,-0.27254,0.00036,13.49798]
[1777103807634,22.6,77550.2,0.3,-0.2719,0.00036,13.48256]
[1777103812669,22.61,77549.94,0.3,-0.27203,0.00036,13.48571]
[1777103817703,22.61,77547.91,0.3,-0.2728,0.00036,13.50424]
[1777103823216,22.62,77547.12,0.3,-0.27311,0.00036,13.51176]
[1777103825624,22.62,77546.8,0.3,-0.27324,0.00036,13.51483]
[1777103826214,22.62,77549.06,0.3,-0.27243,0.00036,13.49534]
[1777103829943,22.62,77549.06,0.3,-0.27243,0.00036,13.4954]
[1777103830044,22.62,77548.72,0.3,-0.27256,0.00036,13.49855]
[1777103836580,22.62,77547.07,0.3,-0.27317,0.00036,13.51326]
[1777103841872,22.62,77545.26,0.3,-0.27385,0.00036,13.5295]
[1777103844941,22.62,77545.05,0.3,-0.27393,0.00036,13.53148]
[1777103844965,22.62,77545.05,0.3,-0.27393,0.00036,13.53148]
[1777103845005,22.62,77544.68,0.3,-0.27407,0.00036,13.53476]
[1777103847928,22.62,77544.68,0.3,-0.27407,0.00036,13.53484]
[1777103848028,22.63,77544.28,0.3,-0.27422,0.00036,13.53847]
[1777103853956,22.63,77543.56,0.3,-0.27444,0.00036,13.53884]
[1777103858991,22.63,77541.04,0.3,-0.27537,0.00036,13.56105]
[1777103866495,22.63,77536.75,0.3,-0.27694,0.00036,13.59823]
[1777103871593,22.63,77536.34,0.3,-0.27711,0.00036,13.60232]
[1777103873356,22.63,77536.34,0.3,-0.27712,0.00036,13.60245]
[1777103873457,22.63,77536.95,0.3,-0.2769,0.00036,13.59735]
[1777103875793,22.63,77536.95,0.3,-0.2769,0.00036,13.59735]
[1777103875849,22.63,77536.95,0.3,-0.2769,0.00036,13.59735]
[1777103875878,22.63,77536.95,0.3,-0.2769,0.00036,13.59735]
[1777103876009,22.64,77536.95,0.3,-0.27692,0.00036,13.5977]
[1777103877400,22.64,77536.95,0.3,-0.27692,0.00036,13.5977]
[1777103877501,22.64,77537.58,0.3,-0.27669,0.00036,13.59241]
[1777103878216,22.64,77537.58,0.3,-0.27669,0.00036,13.59241]
[1777103878225,22.64,77537.58,0.3,-0.27669,0.00036,13.59241]
[1777103878263,22.64,77537.58,0.3,-0.27671,0.00036,13.5929]
[1777103884319,22.64,77538.17,0.3,-0.27651,0.00036,13.58821]
[1777103892406,22.64,77538.32,0.3,-0.27646,0.00036,13.58688]
[1777103900278,22.64,77539.18,0.3,-0.27614,0.00036,13.5793]
[1777103906634,22.64,77540.23,0.3,-0.27575,0.00036,13.5702]
[1777103912362,22.64,77540.15,0.3,-0.27571,0.00036,13.56442]
[1777103917855,22.64,77540.75,0.3,-0.27549,0.00036,13.55916]
[1777103920232,22.64,77540.75,0.3,-0.27549,0.00036,13.55914]
[1777103920319,22.64,77540.75,0.3,-0.27549,0.00036,13.55913]
[1777103920966,22.64,77540.75,0.3,-0.27549,0.00036,13.55913]
[1777103920975,22.64,77540.75,0.3,-0.27549,0.00036,13.55913]
[1777103921486,22.64,77541.12,0.3,-0.27535,0.00036,13.55592]
[1777103928476,22.64,77541.39,0.3,-0.27525,0.00036,13.5535]
[1777103933512,22.64,77541.58,0.3,-0.27518,0.00036,13.55179]
[1777103938554,22.64,77535.17,0.3,-0.27751,0.00036,13.60682]
[1777103943586,22.64,77533.36,0.3,-0.27815,0.00037,13.62194]
[1777103946607,22.63,77524.32,0.3,-0.28144,0.00037,13.69827]
[1777103946844,22.63,77524.32,0.3,-0.28144,0.00037,13.69827]
[1777103947615,22.63,77522.8,0.3,-0.282,0.00037,13.71105]
[1777103952650,22.63,77518.38,0.3,-0.28362,0.00037,13.74799]
[1777103957689,22.63,77515.98,0.3,-0.28449,0.00037,13.76779]
[1777103961632,22.63,77515.06,0.3,-0.28483,0.00037,13.7754]
[1777103961733,22.63,77513.33,0.3,-0.28546,0.00037,13.78962]
[1777103966752,22.63,77513.1,0.3,-0.28552,0.00037,13.79115]
[1777103967692,22.63,77513.1,0.3,-0.28552,0.00037,13.79115]
[1777103967794,22.62,77511.03,0.3,-0.28628,0.00037,13.80801]
[1777103970323,22.62,77510.87,0.3,-0.28633,0.00037,13.80914]
[1777103970782,22.62,77509.75,0.3,-0.28674,0.00037,13.8183]
[1777103971406,22.62,77509.75,0.3,-0.28674,0.00037,13.8183]
[1777103971788,22.62,77509.75,0.3,-0.28667,0.00037,13.81201]
[1777103973816,22.62,77494.0,0.3,-0.29253,0.00037,13.94099]
[1777103975369,22.62,77494.0,0.3,-0.29252,0.00037,13.94086]
[1777103975816,22.62,77494.11,0.3,-0.29248,0.00037,13.93984]
[1777103976404,22.62,77494.11,0.3,-0.29248,0.00037,13.93984]
[1777103976824,22.62,77493.24,0.3,-0.2928,0.00037,13.94676]
[1777103976884,22.62,77493.24,0.3,-0.2928,0.00037,13.94676]
[1777103976890,22.62,77493.24,0.3,-0.2928,0.00037,13.94676]
[1777103977829,22.62,77488.4,0.3,-0.2946,0.00038,13.98571]
[1777103983871,22.61,77486.57,0.3,-0.29525,0.00038,13.99948]
[1777103989176,22.61,77484.82,0.3,-0.29588,0.00038,14.01293]
[1777103989539,22.61,77484.82,0.3,-0.29588,0.00038,14.01293]
[1777103989640,22.61,77484.8,0.3,-0.29588,0.00038,14.01295]
[1777103990074,22.61,77484.8,0.3,-0.29588,0.00038,14.01295]
[1777103990176,22.61,77484.74,0.3,-0.2959,0.00038,14.01328]
[1777103991122,22.61,77484.74,0.3,-0.2959,0.00038,14.01328]
[1777103991617,22.61,77484.74,0.3,-0.2959,0.00038,14.01328]
[1777103991740,22.61,77483.23,0.3,-0.29646,0.00038,14.02523]
[1777103993592,22.61,77483.23,0.3,-0.29646,0.00038,14.02517]
[1777103993691,22.61,77483.78,0.3,-0.29625,0.00038,14.02072]
[1777103995001,22.61,77483.78,0.3,-0.29625,0.00038,14.02067]
[1777103995103,22.61,77483.92,0.3,-0.29619,0.00038,14.0195]
[1777103997572,22.61,77483.92,0.3,-0.29619,0.00038,14.01944]
[1777103997674,22.61,77482.05,0.3,-0.2969,0.00038,14.03443]
[1777103998188,22.61,77482.05,0.3,-0.2969,0.00038,14.03443]
[1777103998289,22.61,77480.87,0.3,-0.29734,0.00038,14.04388]
[1777104001306,22.61,77480.73,0.3,-0.2974,0.00038,14.04508]
[1777104002574,22.61,77520.02,0.3,-0.28273,0.00037,13.723]
[1777104000148,22.61,77520.02,0.3,-0.28273,0.00037,13.723]
[1777104007387,22.61,77520.02,0.3,-0.28273,0.00037,13.723]
[1777104011338,22.61,77513.2,0.3,-0.28525,0.00037,13.78017]
[1777104011721,22.61,77513.2,0.3,-0.28525,0.00037,13.78017]
[1777104011767,22.61,77513.2,0.3,-0.28525,0.00037,13.78017]
[1777104012072,22.61,77513.2,0.3,-0.28525,0.00037,13.78017]
[1777104012879,22.61,77513.2,0.3,-0.28525,0.00037,13.78017]
[1777104013075,22.61,77459.03,0.3,-0.30565,0.00038,14.21507]
[1777104018573,22.61,77457.9,0.3,-0.30608,0.00038,14.22376]
[1777104019971,22.61,77457.9,0.3,-0.30608,0.00038,14.22376]
[1777104021142,22.61,77457.9,0.3,-0.30608,0.00038,14.22376]
[1777104023254,22.61,77457.9,0.3,-0.30608,0.00038,14.22376]
[1777104023262,22.61,77458.89,0.3,-0.3057,0.00038,14.21615]
[1777104027952,22.61,77459.61,0.3,-0.30543,0.00038,14.2106]
[1777104028645,22.61,77460.03,0.3,-0.30527,0.00038,14.20737]
[1777104032856,22.61,77463.46,0.3,-0.3039,0.00038,14.17465]
[1777104033231,22.61,77464.69,0.3,-0.30343,0.00038,14.1651]
[1777104038269,22.61,77462.09,0.3,-0.30442,0.00038,14.18527]
[1777104043305,22.61,77463.43,0.3,-0.30391,0.00038,14.17489]
[1777104054832,22.6,77467.31,0.3,-0.30238,0.00038,14.14364]
[1777104055838,22.6,77471.82,0.3,-0.30064,0.00038,14.10793]
[1777104058523,22.59,77473.53,0.3,-0.29996,0.00038,14.09379]
[1777104058859,22.59,77472.57,0.3,-0.30031,0.00038,14.10105]
[1777104065458,22.58,77470.17,0.3,-0.30112,0.00038,14.11762]
[1777104070493,22.57,77471.14,0.3,-0.30067,0.00038,14.1083]
[1777104076534,22.56,77471.45,0.3,-0.30047,0.00038,14.10413]
[1777104086031,22.55,77472.5,0.3,-0.30004,0.00038,14.09513]
[1777104091669,22.54,77475.38,0.3,-0.29882,0.00038,14.06979]
[1777104091745,22.54,77475.12,0.3,-0.29885,0.00038,14.06542]
[1777104097130,22.53,77476.08,0.3,-0.29842,0.00038,14.05648]
[1777104104732,22.52,77476.97,0.3,-0.29802,0.00038,14.04794]
[1777104109766,22.52,77477.0,0.3,-0.29797,0.00038,14.04683]
[1777104113605,22.51,77478.43,0.3,-0.2974,0.00038,14.03501]
[1777104118829,22.51,77478.27,0.3,-0.29741,0.00038,14.03499]
[1777104122665,22.5,77478.56,0.3,-0.29727,0.00038,14.03212]
[1777104122810,22.5,77478.56,0.3,-0.29727,0.00038,14.03212]
[1777104122911,22.5,77481.18,0.3,-0.29627,0.00038,14.01091]
[1777104123986,22.5,77481.18,0.3,-0.29627,0.00038,14.01091]
[1777104124087,22.5,77481.18,0.3,-0.29625,0.00038,14.01046]
[1777104131368,22.49,77481.18,0.3,-0.29618,0.00038,14.00901]
[1777104137962,22.48,77485.48,0.3,-0.2945,0.00038,13.9731]
[1777104139619,22.48,77487.53,0.3,-0.29371,0.00038,13.95627]
[1777104142713,22.48,77488.05,0.3,-0.29351,0.00038,13.95185]
[1777104148034,22.47,77491.17,0.3,-0.29226,0.00038,13.92478]
[1777104150050,22.47,77501.08,0.3,-0.28851,0.00037,13.84257]
[1777104155535,22.47,77504.88,0.3,-0.28699,0.00037,13.80396]
[1777104161494,22.46,77502.79,0.3,-0.28772,0.00037,13.82037]
[1777104161606,22.46,77502.79,0.3,-0.28772,0.00037,13.82037]
[1777104161614,22.46,77502.79,0.3,-0.28772,0.00037,13.82037]
[1777104161826,22.46,77504.53,0.3,-0.28706,0.00037,13.80564]
[1777104162752,22.46,77504.53,0.3,-0.28706,0.00037,13.80564]
[1777104162811,22.44,77505.25,0.3,-0.28663,0.00037,13.79594]
[1777104163129,22.44,77505.25,0.3,-0.28663,0.00037,13.79594]
[1777104163584,22.42,77505.8,0.3,-0.28627,0.00037,13.78773]
[1777104169184,22.31,77504.91,0.3,-0.28569,0.00038,13.77443]
[1777104171619,22.3,77502.85,0.3,-0.28632,0.00038,13.78841]
[1777104171626,22.3,77502.85,0.3,-0.28632,0.00038,13.78841]
[1777104171701,22.28,77503.05,0.3,-0.2861,0.00038,13.7833]
[1777104172705,22.28,77503.05,0.3,-0.2861,0.00038,13.7833]
[1777104172829,22.28,77503.05,0.3,-0.2861,0.00038,13.7833]
[1777104173084,22.26,77503.92,0.3,-0.28562,0.00038,13.77257]
[1777104173557,22.26,77503.92,0.3,-0.28562,0.00038,13.77257]
[1777104173664,22.26,77503.92,0.3,-0.28562,0.00038,13.77257]
[1777104173765,22.24,77504.09,0.3,-0.28541,0.00038,13.76786]
[1777104174620,22.24,77504.09,0.3,-0.28541,0.00038,13.76786]
[1777104174924,22.22,77504.36,0.3,-0.28513,0.00038,13.76147]
[1777104175523,22.22,77504.36,0.3,-0.28513,0.00038,13.76147]
[1777104175957,22.2,77504.59,0.3,-0.28487,0.00038,13.75549]
[1777104177735,22.18,77504.59,0.3,-0.2847,0.00038,13.75152]
[1777104177792,22.18,77505.16,0.3,-0.28447,0.00038,13.74627]
[1777104183280,22.17,77507.59,0.3,-0.28345,0.00038,13.72315]
[1777104188314,22.16,77507.86,0.3,-0.28327,0.00038,13.71894]
[1777104190679,22.16,77508.21,0.3,-0.28312,0.00038,13.71555]
[1777104190685,22.16,77508.21,0.3,-0.28312,0.00038,13.71555]
[1777104190691,22.16,77508.21,0.3,-0.28312,0.00038,13.71555]
[1777104190740,22.16,77508.39,0.3,-0.28304,0.00038,13.71363]
[1777104192158,22.15,77508.39,0.3,-0.28302,0.00038,13.71325]
[1777104192820,22.15,77508.39,0.3,-0.28301,0.00038,13.71299]
[1777104198896,22.14,77509.28,0.3,-0.28259,0.00038,13.70346]
[1777104199868,22.14,77509.4,0.3,-0.28253,0.00038,13.70206]
[1777104199877,22.14,77509.4,0.3,-0.28253,0.00038,13.70206]
[1777104199970,22.14,77511.51,0.3,-0.28172,0.00038,13.68349]
[1777104200293,22.14,77511.51,0.3,-0.28172,0.00038,13.68349]
[1777104200858,22.14,77512.91,0.3,-0.28119,0.00038,13.67141]
[1777104202306,22.14,77513.68,0.3,-0.28091,0.00038,13.66478]
[1777104202423,22.14,77513.68,0.3,-0.28091,0.00038,13.66478]
[1777104202766,22.14,77513.68,0.3,-0.28091,0.00038,13.66478]
[1777104202833,22.14,77513.63,0.3,-0.28093,0.00038,13.66525]
[1777104203690,22.14,77513.63,0.3,-0.28093,0.00038,13.66525]
[1777104204017,22.14,77515.74,0.3,-0.28014,0.00038,13.647]
[1777104209633,22.14,77515.96,0.3,-0.28006,0.00038,13.64523]
[1777104213315,22.14,77516.3,0.3,-0.27987,0.00038,13.63595]
[1777104213491,22.14,77516.3,0.3,-0.27987,0.00038,13.63599]
[1777104216479,22.14,77516.51,0.3,-0.27979,0.00038,13.63424]
[1777104216490,22.14,77516.51,0.3,-0.27979,0.00038,13.63424]
[1777104216581,22.14,77519.11,0.3,-0.27881,0.00037,13.61153]
[1777104222331,22.14,77519.11,0.3,-0.27881,0.00037,13.61153]
[1777104227829,22.14,77517.55,0.3,-0.27937,0.00037,13.62442]
[1777104228035,22.14,77517.97,0.3,-0.27921,0.00037,13.62067]
[1777104230621,22.14,77523.11,0.3,-0.27728,0.00037,13.57557]
[1777104235648,22.14,77523.11,0.3,-0.27729,0.00037,13.57585]
[1777104240681,22.14,77522.18,0.3,-0.27763,0.00037,13.58379]
[1777104247729,22.13,77525.67,0.3,-0.27631,0.00037,13.55282]
[1777104252767,22.13,77527.32,0.3,-0.27569,0.00037,13.53814]
[1777104258539,22.13,77527.04,0.3,-0.27579,0.00037,13.54058]
[1777104261015,22.13,77523.96,0.3,-0.27693,0.00037,13.56747]
[1777104261021,22.13,77523.96,0.3,-0.27693,0.00037,13.56747]
[1777104261049,22.13,77522.96,0.3,-0.2773,0.00037,13.57621]
[1777104266864,22.13,77522.38,0.3,-0.27751,0.00037,13.58093]
[1777104270320,22.13,77522.31,0.3,-0.27753,0.00037,13.58142]
[1777104273851,22.13,77518.72,0.3,-0.2788,0.00037,13.60628]
[1777104273952,22.13,77518.49,0.3,-0.27888,0.00037,13.60825]
[1777104275909,22.13,77518.49,0.3,-0.27888,0.00037,13.60823]
[1777104276013,22.13,77508.37,0.3,-0.28269,0.00038,13.69598]
[1777104277886,22.13,77508.37,0.3,-0.28269,0.00038,13.69595]
[1777104277982,22.13,77507.46,0.3,-0.28303,0.00038,13.70375]
[1777104279955,22.13,77500.72,0.3,-0.28558,0.00038,13.76138]
[1777104284989,22.13,77500.68,0.3,-0.28557,0.00038,13.76129]
[1777104290026,22.12,77500.99,0.3,-0.28544,0.00038,13.75827]
[1777104295060,22.12,77503.99,0.3,-0.28429,0.00038,13.73232]
[1777104297075,22.12,77498.9,0.3,-0.28621,0.00038,13.77563]
[1777104300095,22.12,77505.54,0.3,-0.28369,0.00038,13.71866]
[1777104302110,22.12,77510.99,0.3,-0.28164,0.00038,13.67194]
[1777104307165,22.13,77513.11,0.3,-0.28087,0.00038,13.65432]
[1777104311817,22.13,77512.33,0.3,-0.28119,0.00038,13.66172]
[1777104324148,22.13,77512.1,0.3,-0.2813,0.00038,13.66433]
[1777104327212,22.14,77512.01,0.3,-0.2814,0.00038,13.6666]
[1777104331589,22.15,77511.02,0.3,-0.28182,0.00038,13.67623]
[1777104333783,22.15,77511.02,0.3,-0.28177,0.00038,13.6702]
[1777104333909,22.15,77511.02,0.3,-0.28177,0.00038,13.6702]
[1777104339786,22.15,77511.02,0.3,-0.28181,0.00038,13.6713]
[1777104341867,22.15,77511.02,0.3,-0.28183,0.00038,13.67165]
[1777104342209,22.15,77511.18,0.3,-0.28178,0.00038,13.67044]
[1777104343456,22.16,77511.18,0.3,-0.28178,0.00038,13.67056]
[1777104344156,22.16,77511.78,0.3,-0.28156,0.00038,13.66556]
[1777104344768,22.16,77511.78,0.3,-0.28156,0.00038,13.66556]
[1777104344790,22.16,77511.78,0.3,-0.28156,0.00038,13.66556]
[1777104344944,22.16,77519.08,0.3,-0.27882,0.00037,13.60224]
[1777104350451,22.16,77522.69,0.3,-0.27749,0.00037,13.57125]
[1777104357695,22.16,77522.2,0.3,-0.2777,0.00037,13.576]
[1777104364019,22.16,77521.64,0.3,-0.27794,0.00037,13.58175]
[1777104364903,22.16,77521.64,0.3,-0.27794,0.00037,13.58175]
[1777104366570,22.17,77522.86,0.3,-0.27749,0.00037,13.57124]
[1777104366639,22.17,77522.86,0.3,-0.2775,0.00037,13.57133]
[1777104369870,22.17,77522.67,0.3,-0.27757,0.00037,13.57316]
[1777104377491,22.17,77522.58,0.3,-0.27762,0.00037,13.57433]
[1777104382543,22.17,77521.55,0.3,-0.27804,0.00037,13.58401]
[1777104382984,22.17,77521.55,0.3,-0.27804,0.00037,13.58401]
[1777104383186,22.17,77521.55,0.3,-0.27805,0.00037,13.58438]
[1777104383832,22.17,77521.55,0.3,-0.27805,0.00037,13.58438]
[1777104383933,22.17,77521.55,0.3,-0.27806,0.00037,13.58452]
[1777104389725,22.18,77525.18,0.3,-0.27675,0.00037,13.55379]
[1777104394788,22.18,77525.21,0.3,-0.27669,0.00037,13.54775]
[1777104394863,22.18,77525.41,0.3,-0.27663,0.00037,13.54639]
[1777104396124,22.18,77525.41,0.3,-0.27663,0.00037,13.54639]
[1777104396225,22.18,77525.41,0.3,-0.27664,0.00037,13.54659]
[1777104403823,22.19,77525.41,0.3,-0.27671,0.00037,13.54817]
[1777104408864,22.2,77528.47,0.3,-0.27561,0.00037,13.52224]
[1777104413894,22.2,77532.66,0.3,-0.2741,0.00037,13.4865]
[1777104416352,22.2,77536.07,0.3,-0.27286,0.00037,13.4567]
[1777104416363,22.2,77536.07,0.3,-0.27286,0.00037,13.4567]
[1777104416990,22.21,77541.32,0.3,-0.27093,0.00037,13.41015]
[1777104418150,22.21,77547.04,0.3,-0.26883,0.00037,13.3591]
[1777104418459,22.21,77547.04,0.3,-0.26883,0.00037,13.3591]
[1777104418929,22.21,77547.04,0.3,-0.26884,0.00037,13.3593]
[1777104423972,22.21,77551.27,0.3,-0.26732,0.00037,13.32203]
[1777104430011,22.22,77550.11,0.3,-0.26779,0.00037,13.33367]
[1777104434558,22.22,77550.31,0.3,-0.26774,0.00037,13.3325]
[1777104434655,22.22,77550.12,0.3,-0.26782,0.00037,13.33437]
[1777104440077,22.22,77550.37,0.3,-0.26776,0.00037,13.33287]
[1777104440646,22.22,77550.37,0.3,-0.26776,0.00037,13.33287]
[1777104441085,22.22,77550.64,0.3,-0.26767,0.00037,13.33059]
[1777104446119,22.23,77549.84,0.3,-0.26799,0.00037,13.33847]
[1777104451157,22.23,77550.31,0.3,-0.26777,0.00037,13.32842]
[1777104457196,22.23,77551.12,0.3,-0.2675,0.00037,13.32177]
[1777104462231,22.23,77555.35,0.3,-0.26597,0.00036,13.28409]
[1777104467266,22.24,77555.2,0.3,-0.26605,0.00036,13.28611]
[1777104473307,22.24,77555.76,0.3,-0.26588,0.00036,13.28179]
[1777104478343,22.24,77555.78,0.3,-0.2659,0.00036,13.28222]
[1777104483429,22.24,77555.91,0.3,-0.26587,0.00036,13.28152]
[1777104488887,22.25,77555.74,0.3,-0.26593,0.00036,13.28319]
[1777104491352,22.25,77555.74,0.3,-0.26594,0.00036,13.28321]
[1777104492283,22.25,77555.74,0.3,-0.26594,0.00036,13.28322]
[1777104503519,22.25,77553.83,0.3,-0.26667,0.00036,13.30138]
[1777104508552,22.25,77553.7,0.3,-0.26673,0.00036,13.30299]
[1777104513742,22.25,77553.7,0.3,-0.26674,0.00036,13.30308]
[1777104518940,22.25,77553.83,0.3,-0.26665,0.00036,13.2962]
[1777104524665,22.26,77554.35,0.3,-0.26648,0.00036,13.29213]
[1777104531446,22.26,77554.88,0.3,-0.2663,0.00036,13.28771]
[1777104536749,22.26,77554.7,0.3,-0.2664,0.00036,13.29006]
[1777104544305,22.26,77554.77,0.3,-0.26638,0.00036,13.28964]
[1777104549383,22.26,77554.31,0.3,-0.26656,0.00036,13.29401]
[1777104550511,22.26,77554.42,0.3,-0.26652,0.00036,13.29305]
[1777104550533,22.26,77554.42,0.3,-0.26652,0.00036,13.29305]
[1777104550575,22.26,77554.42,0.3,-0.26652,0.00036,13.29308]
[1777104557899,22.27,77554.11,0.3,-0.26667,0.00036,13.2968]
[1777104563648,22.27,77553.8,0.3,-0.2668,0.00036,13.3001]
[1777104568981,22.27,77553.26,0.3,-0.26703,0.00036,13.30585]
[1777104573110,22.28,77560.54,0.3,-0.26434,0.00036,13.23414]
[1777104579049,22.28,77562.96,0.3,-0.26348,0.00036,13.21266]
[1777104580185,22.28,77562.96,0.3,-0.26348,0.00036,13.21266]
[1777104580214,22.28,77562.96,0.3,-0.26348,0.00036,13.21266]
[1777104588112,22.28,77563.6,0.3,-0.26328,0.00036,13.20777]
[1777104594369,22.29,77563.5,0.3,-0.26334,0.00036,13.2093]
[1777104599399,22.29,77563.54,0.3,-0.26334,0.00036,13.20933]
[1777104604889,22.29,77566.56,0.3,-0.26227,0.00036,13.18224]
[1777104605251,22.29,77566.56,0.3,-0.26227,0.00036,13.18224]
[1777104605301,22.29,77566.56,0.3,-0.26227,0.00036,13.18224]
[1777104605409,22.29,77566.56,0.3,-0.26227,0.00036,13.18224]
[1777104605424,22.29,77566.56,0.3,-0.26227,0.00036,13.18224]
[1777104605402,22.29,77567.51,0.3,-0.26193,0.00036,13.17366]
[1777104606511,22.29,77567.51,0.3,-0.26193,0.00036,13.17376]
[1777104607244,22.29,77573.3,0.3,-0.25985,0.00036,13.12078]
[1777104610193,22.29,77576.25,0.3,-0.25881,0.00036,13.09395]
[1777104610540,22.29,77576.19,0.3,-0.25883,0.00036,13.09468]
[1777104611607,22.29,77576.19,0.3,-0.25885,0.00036,13.09503]
[1777104616651,22.3,77576.19,0.3,-0.25885,0.00036,13.0952]
[1777104619537,22.3,77576.91,0.3,-0.25863,0.00036,13.0894]
[1777104620336,22.3,77576.76,0.3,-0.25869,0.00036,13.09095]
[1777104621927,22.3,77576.93,0.3,-0.25863,0.00036,13.08949]
[1777104622350,22.3,77576.93,0.3,-0.25863,0.00036,13.08955]
[1777104627386,22.3,77576.08,0.3,-0.25893,0.00036,13.09729]
[1777104628175,22.3,77576.08,0.3,-0.25893,0.00036,13.09729]
[1777104628392,22.3,77575.3,0.3,-0.25921,0.00036,13.10446]
[1777104633430,22.3,77572.24,0.3,-0.26024,0.00036,13.12599]
[1777104638462,22.3,77568.89,0.3,-0.26143,0.00036,13.15631]
[1777104644506,22.3,77568.4,0.3,-0.26159,0.00036,13.16039]
[1777104645271,22.3,77568.4,0.3,-0.26159,0.00036,13.16039]
[1777104645372,22.3,77568.4,0.3,-0.26159,0.00036,13.16036]
[1777104646297,22.3,77568.4,0.3,-0.26159,0.00036,13.16036]
[1777104646318,22.3,77568.4,0.3,-0.26159,0.00036,13.16032]
[1777104649690,22.3,77568.4,0.3,-0.26159,0.00036,13.16032]
[1777104650548,22.3,77568.4,0.3,-0.26161,0.00036,13.16094]
[1777104655580,22.3,77569.68,0.3,-0.26116,0.00036,13.14955]
[1777104661248,22.3,77569.74,0.3,-0.26114,0.00036,13.14895]
[1777104666475,22.3,77570.64,0.3,-0.26081,0.00036,13.14057]
[1777104671548,22.3,77570.44,0.3,-0.26087,0.00036,13.14224]
[1777104674591,22.3,77569.64,0.3,-0.26116,0.00036,13.14943]
[1777104674716,22.3,77569.64,0.3,-0.26115,0.00036,13.14939]
[1777104677586,22.3,77569.64,0.3,-0.26115,0.00036,13.14939]
[1777104678263,22.3,77568.59,0.3,-0.26153,0.00036,13.15885]
[1777104681671,22.3,77568.99,0.3,-0.26138,0.00036,13.15501]
[1777104681767,22.3,77568.99,0.3,-0.26138,0.00036,13.15501]
[1777104687704,22.3,77569.11,0.3,-0.26133,0.00036,13.15392]
[1777104690787,22.3,77569.11,0.3,-0.26133,0.00036,13.15392]
[1777104691496,22.3,77569.11,0.3,-0.26133,0.00036,13.15392]
[1777104691516,22.3,77569.11,0.3,-0.26133,0.00036,13.15392]
[1777104691540,22.3,77569.11,0.3,-0.26126,0.00036,13.14747]
[1777104692499,22.3,77569.11,0.3,-0.26126,0.00036,13.14747]
[1777104694690,22.3,77568.96,0.3,-0.26132,0.00036,13.14885]
[1777104695510,22.3,77568.96,0.3,-0.26132,0.00036,13.14884]
[1777104700136,22.3,77568.91,0.3,-0.26133,0.00036,13.1493]
[1777104700150,22.3,77568.91,0.3,-0.26133,0.00036,13.1493]
[1777104700177,22.3,77568.91,0.3,-0.26133,0.00036,13.1493]
[1777104700234,22.3,77568.91,0.3,-0.26133,0.00036,13.1493]
[1777104700270,22.3,77568.91,0.3,-0.26133,0.00036,13.1493]
[1777104700296,22.3,77568.91,0.3,-0.26133,0.00036,13.1493]
[1777104700427,22.3,77569.13,0.3,-0.26126,0.00036,13.14729]
[1777104707816,22.3,77568.86,0.3,-0.26135,0.00036,13.14977]
[1777104711967,22.3,77568.19,0.3,-0.26159,0.00036,13.15591]
[1777104712608,22.3,77567.76,0.3,-0.26175,0.00036,13.15985]
[1777104715983,22.3,77563.07,0.3,-0.26345,0.00036,13.20269]
[1777104716082,22.3,77562.88,0.3,-0.26352,0.00036,13.20438]
[1777104723315,22.29,77563.43,0.3,-0.26331,0.00036,13.19916]
[1777104723786,22.29,77563.52,0.3,-0.26327,0.00036,13.19825]
[1777104725193,22.29,77563.52,0.3,-0.26327,0.00036,13.19821]
[1777104725294,22.29,77560.73,0.3,-0.26428,0.00036,13.22351]
[1777104726837,22.29,77560.93,0.3,-0.26421,0.00036,13.22162]
[1777104727085,22.29,77560.93,0.3,-0.2642,0.00036,13.22156]
[1777104732120,22.29,77559.61,0.3,-0.26467,0.00036,13.23317]
[1777104737536,22.29,77559.46,0.3,-0.26471,0.00036,13.23426]
[1777104743206,22.29,77558.79,0.3,-0.26494,0.00036,13.23992]
[1777104749338,22.29,77558.49,0.3,-0.26506,0.00036,13.24282]
[1777104749582,22.29,77558.49,0.3,-0.26506,0.00036,13.24282]
[1777104750257,22.29,77558.49,0.3,-0.26506,0.00036,13.24308]
[1777104755594,22.29,77557.6,0.3,-0.26533,0.00036,13.24505]
[1777104761627,22.29,77556.69,0.3,-0.26568,0.00036,13.25365]
[1777104768047,22.29,77558.95,0.3,-0.26486,0.00036,13.23333]
[1777104772535,22.29,77558.76,0.3,-0.26493,0.00036,13.23498]
[1777104778232,22.29,77558.47,0.3,-0.26503,0.00036,13.2375]
[1777104784318,22.29,77559.17,0.3,-0.26477,0.00036,13.23105]
[1777104789528,22.29,77558.46,0.3,-0.26502,0.00036,13.23731]
[1777104795542,22.29,77558.02,0.3,-0.26517,0.00036,13.24099]
[1777104799281,22.29,77560.88,0.3,-0.26412,0.00036,13.2148]
[1777104799606,22.29,77562.51,0.3,-0.26353,0.00036,13.19994]
[1777104804634,22.29,77562.87,0.3,-0.26339,0.00036,13.19651]
[1777104811717,22.29,77562.82,0.3,-0.2634,0.00036,13.19678]
[1777104818734,22.29,77562.29,0.3,-0.26351,0.00036,13.19476]
[1777104824239,22.29,77562.8,0.3,-0.26332,0.00036,13.19001]
[1777104833837,22.28,77562.54,0.3,-0.26337,0.00036,13.19134]
[1777104841511,22.28,77562.55,0.3,-0.26335,0.00036,13.19085]
[1777104848459,22.28,77562.59,0.3,-0.26331,0.00036,13.18981]
[1777104850848,22.28,77562.59,0.3,-0.2633,0.00036,13.18967]
[1777104852174,22.28,77562.47,0.3,-0.26334,0.00036,13.19064]
[1777104853840,22.28,77562.2,0.3,-0.26343,0.00036,13.19286]
[1777104853907,22.28,77562.2,0.3,-0.26343,0.00036,13.19286]
[1777104854585,22.27,77558.22,0.3,-0.26487,0.00036,13.2289]
[1777104855763,22.27,77551.97,0.3,-0.26715,0.00037,13.28522]
[1777104859195,22.27,77552.2,0.3,-0.26704,0.00037,13.28252]
[1777104859204,22.27,77552.2,0.3,-0.26704,0.00037,13.28252]
[1777104859526,22.27,77552.2,0.3,-0.26704,0.00037,13.28252]
[1777104859673,22.27,77552.2,0.3,-0.26704,0.00037,13.28252]
[1777104859686,22.27,77552.52,0.3,-0.26691,0.00037,13.27942]
[1777104864752,22.27,77551.76,0.3,-0.26715,0.00037,13.28519]
[1777104865047,22.27,77551.76,0.3,-0.26715,0.00037,13.28519]
[1777104865710,22.26,77551.76,0.3,-0.26714,0.00037,13.28496]
[1777104868012,22.26,77552.68,0.3,-0.26678,0.00037,13.2762]
[1777104868599,22.26,77553.41,0.3,-0.26651,0.00037,13.26942]
[1777104870279,22.26,77553.41,0.3,-0.26651,0.00037,13.26942]
[1777104874929,22.26,77553.68,0.3,-0.26629,0.00037,13.2594]
[1777104880931,22.25,77553.78,0.3,-0.26622,0.00037,13.25756]
[1777104887771,22.25,77553.52,0.3,-0.26628,0.00037,13.25902]
[1777104893463,22.24,77553.88,0.3,-0.26609,0.00037,13.25431]
[1777104893963,22.24,77553.92,0.3,-0.26606,0.00037,13.25353]
[1777104896394,22.24,77553.91,0.3,-0.26605,0.00037,13.25323]
[1777104897227,22.24,77553.91,0.3,-0.26604,0.00037,13.25305]
[1777104902621,22.23,77554.21,0.3,-0.26589,0.00037,13.24942]
[1777104902990,22.23,77554.12,0.3,-0.26592,0.00037,13.25005]
[1777104909369,22.23,77553.93,0.3,-0.26594,0.00037,13.25049]
[1777104915420,22.22,77554.16,0.3,-0.26583,0.00037,13.24769]
[1777104922458,22.22,77554.16,0.3,-0.26576,0.00037,13.24613]
[1777104927499,22.21,77554.58,0.3,-0.26558,0.00037,13.24144]
[1777104932530,22.21,77554.48,0.3,-0.26551,0.00037,13.23504]
[1777104938797,22.21,77554.8,0.3,-0.26536,0.00037,13.23146]
[1777104944358,22.2,77554.48,0.3,-0.26544,0.00037,13.23334]
[1777104953679,22.19,77554.74,0.3,-0.26527,0.00037,13.22909]
[1777104957045,22.19,77554.99,0.3,-0.26516,0.00037,13.22631]
[1777104960420,22.19,77555.05,0.3,-0.26512,0.00037,13.22526]
[1777104961819,22.19,77555.05,0.3,-0.26511,0.00037,13.22509]
[1777104962236,22.19,77555.05,0.3,-0.2651,0.00037,13.22492]
[1777104962745,22.19,77555.05,0.3,-0.2651,0.00037,13.22476]
[1777104963749,22.19,77562.16,0.3,-0.2625,0.00036,13.15965]
[1777104965254,22.19,77562.3,0.3,-0.26244,0.00036,13.15826]
[1777104965766,22.19,77563.21,0.3,-0.26211,0.00036,13.14981]
[1777104966225,22.19,77563.21,0.3,-0.26211,0.00036,13.14981]
[1777104966239,22.19,77563.21,0.3,-0.26211,0.00036,13.14981]
[1777104966772,22.19,77563.56,0.3,-0.26198,0.00036,13.14648]
[1777104969265,22.18,77563.19,0.3,-0.2621,0.00036,13.14965]
[1777104972599,22.18,77559.59,0.3,-0.2634,0.00036,13.18232]
[1777104978474,22.18,77560.82,0.3,-0.26292,0.00036,13.17036]
[1777104983571,22.18,77561.25,0.3,-0.26273,0.00036,13.16542]
[1777104989580,22.17,77559.0,0.3,-0.2635,0.00036,13.18483]
[1777104995222,22.17,77560.66,0.3,-0.26279,0.00036,13.16217]
[1777105000222,22.16,77560.38,0.3,-0.26284,0.00036,13.16358]
[1777105008057,22.15,77560.58,0.3,-0.26269,0.00036,13.15971]
[1777105013901,22.15,77560.76,0.3,-0.26259,0.00036,13.15716]
[1777105019087,22.14,77558.85,0.3,-0.26323,0.00037,13.17324]
[1777105025177,22.14,77558.51,0.3,-0.26329,0.00037,13.17466]
[1777105030211,22.13,77555.17,0.3,-0.26446,0.00037,13.20396]
[1777105035246,22.13,77554.71,0.3,-0.26459,0.00037,13.20718]
[1777105038288,22.12,77554.86,0.3,-0.26452,0.00037,13.20543]
[1777105038360,22.12,77555.02,0.3,-0.26445,0.00037,13.20377]
[1777105041356,22.12,77555.04,0.3,-0.26444,0.00037,13.2034]
[1777105041405,22.12,77555.04,0.3,-0.26444,0.00037,13.2034]
[1777105041549,22.12,77555.04,0.3,-0.26442,0.00037,13.20303]
[1777105042361,22.12,77555.04,0.3,-0.26442,0.00037,13.20303]
[1777105042383,22.12,77554.93,0.3,-0.26446,0.00037,13.20385]
[1777105047385,22.12,77556.17,0.3,-0.26397,0.00037,13.19178]
[1777105048449,22.12,77556.57,0.3,-0.26382,0.00037,13.18794]
[1777105048550,22.12,77556.26,0.3,-0.26393,0.00037,13.19061]
[1777105052509,22.11,77556.78,0.3,-0.26365,0.00037,13.17889]
[1777105052709,22.11,77556.78,0.3,-0.26365,0.00037,13.17889]
[1777105052720,22.11,77556.87,0.3,-0.26361,0.00037,13.1779]
[1777105054530,22.11,77560.5,0.3,-0.26227,0.00037,13.14439]
[1777105054631,22.11,77561.28,0.3,-0.26198,0.00037,13.13708]
[1777105056823,22.11,77561.28,0.3,-0.26198,0.00037,13.13696]
[1777105062517,22.11,77560.28,0.3,-0.26232,0.00037,13.14556]
[1777105064696,22.11,77560.43,0.3,-0.26225,0.00037,13.14382]
[1777105064715,22.11,77561.28,0.3,-0.26194,0.00037,13.13588]
[1777105066197,22.11,77562.43,0.3,-0.26151,0.00036,13.12516]
[1777105066463,22.11,77562.43,0.3,-0.26151,0.00036,13.1252]
[1777105071732,22.11,77564.77,0.3,-0.26068,0.00036,13.10394]
[1777105071834,22.11,77563.24,0.3,-0.26124,0.00036,13.11817]
[1777105074873,22.11,77562.57,0.3,-0.26149,0.00036,13.12454]
[1777105074958,22.11,77561.7,0.3,-0.26181,0.00036,13.13266]
[1777105079691,22.11,77561.7,0.3,-0.26181,0.00036,13.13266]
[1777105079720,22.11,77561.11,0.3,-0.26202,0.00037,13.13801]
[1777105080140,22.11,77561.11,0.3,-0.26202,0.00037,13.13801]
[1777105080920,22.11,77561.11,0.3,-0.26202,0.00037,13.13801]
[1777105080961,22.11,77561.11,0.3,-0.26202,0.00037,13.13801]
[1777105081021,22.11,77561.11,0.3,-0.26202,0.00037,13.13797]
[1777105086200,22.11,77559.17,0.3,-0.26271,0.00037,13.15538]
[1777105093657,22.1,77559.09,0.3,-0.26269,0.00037,13.15489]
[1777105098690,22.1,77560.87,0.3,-0.26202,0.00037,13.13787]
[1777105099232,22.1,77560.87,0.3,-0.26202,0.00037,13.13787]
[1777105099697,22.1,77561.05,0.3,-0.26195,0.00037,13.13608]
[1777105104732,22.1,77561.72,0.3,-0.26168,0.00037,13.12921]
[1777105110782,22.09,77562.06,0.3,-0.26152,0.00037,13.12519]
[1777105116858,22.09,77562.74,0.3,-0.26117,0.00036,13.11184]
[1777105124878,22.08,77563.31,0.3,-0.26091,0.00036,13.10505]
[1777105127676,22.08,77563.28,0.3,-0.26091,0.00036,13.10502]
[1777105127898,22.08,77563.66,0.3,-0.26076,0.00036,13.10135]
[1777105128320,22.08,77563.66,0.3,-0.26076,0.00036,13.10135]
[1777105128361,22.08,77563.36,0.3,-0.26086,0.00036,13.10398]
[1777105133264,22.08,77563.36,0.3,-0.26085,0.00036,13.10366]
[1777105133941,22.08,77563.5,0.3,-0.26078,0.00036,13.1019]
[1777105134147,22.08,77563.5,0.3,-0.26078,0.00036,13.1019]
[1777105135044,22.08,77563.5,0.3,-0.26078,0.00036,13.1019]
[1777105135071,22.08,77564.05,0.3,-0.26058,0.00036,13.09665]
[1777105136142,22.08,77564.05,0.3,-0.26058,0.00036,13.09665]
[1777105136151,22.08,77564.05,0.3,-0.26058,0.00036,13.09665]
[1777105136164,22.08,77564.05,0.3,-0.26056,0.00036,13.09634]
[1777105138389,22.07,77564.18,0.3,-0.26051,0.00036,13.09498]
[1777105138432,22.07,77564.08,0.3,-0.26054,0.00036,13.09575]
[1777105141876,22.07,77564.34,0.3,-0.26044,0.00036,13.09303]
[1777105142003,22.07,77564.51,0.3,-0.26037,0.00036,13.0913]
[1777105147033,22.07,77562.65,0.3,-0.26102,0.00037,13.10775]
[1777105152069,22.07,77562.12,0.3,-0.26118,0.00037,13.1119]
[1777105156260,22.06,77561.9,0.3,-0.26124,0.00037,13.11334]
[1777105157105,22.06,77562.12,0.3,-0.26115,0.00037,13.11115]
[1777105158156,22.06,77557.38,0.3,-0.26287,0.00037,13.1546]
[1777105164656,22.06,77552.23,0.3,-0.26474,0.00037,13.20116]
[1777105170717,22.05,77554.15,0.3,-0.26399,0.00037,13.18251]
[1777105176736,22.05,77553.72,0.3,-0.26405,0.00037,13.17935]
[1777105177275,22.05,77553.54,0.3,-0.26411,0.00037,13.18082]
[1777105178411,22.05,77552.11,0.3,-0.26463,0.00037,13.19376]
[1777105178512,22.05,77553.1,0.3,-0.26426,0.00037,13.18448]
[1777105184056,22.04,77553.03,0.3,-0.26425,0.00037,13.18436]
[1777105190858,22.04,77550.01,0.3,-0.2653,0.00037,13.21045]
[1777105196171,22.03,77550.74,0.3,-0.265,0.00037,13.20292]
[1777105197393,22.03,77550.82,0.3,-0.26496,0.00037,13.20201]
[1777105198752,22.03,77550.81,0.3,-0.26496,0.00037,13.20193]
[1777105198847,22.03,77550.81,0.3,-0.26495,0.00037,13.20175]
[1777105204219,22.03,77551.24,0.3,-0.26477,0.00037,13.19712]
[1777105209478,22.02,77551.01,0.3,-0.26481,0.00037,13.19807]
[1777105214511,22.02,77550.88,0.3,-0.26482,0.00037,13.19847]
[1777105219546,22.02,77549.78,0.3,-0.2652,0.00037,13.20779]
[1777105222372,22.02,77549.6,0.3,-0.26526,0.00037,13.20929]
[1777105222474,22.02,77549.6,0.3,-0.26525,0.00037,13.20898]
[1777105227602,22.01,77548.82,0.3,-0.2655,0.00037,13.21538]
[1777105232637,21.99,77548.94,0.3,-0.2652,0.00037,13.20312]
[1777105235118,21.99,77548.82,0.3,-0.26524,0.00037,13.20408]
[1777105242779,21.98,77552.29,0.3,-0.26383,0.00037,13.16881]
[1777105251280,21.95,77552.64,0.3,-0.26347,0.00037,13.15977]
[1777105257011,21.95,77552.64,0.3,-0.26345,0.00037,13.15939]
[1777105257726,21.95,77550.83,0.3,-0.26411,0.00037,13.17579]
[1777105259036,21.95,77550.48,0.3,-0.26423,0.00037,13.17876]
[1777105259275,21.95,77550.48,0.3,-0.26422,0.00037,13.17851]
[1777105262331,21.94,77550.27,0.3,-0.26427,0.00037,13.17968]
[1777105262863,21.94,77555.9,0.3,-0.26218,0.00037,13.12733]
[1777105264141,21.94,77555.9,0.3,-0.26218,0.00037,13.12733]
[1777105264863,21.93,77565.73,0.3,-0.25843,0.00037,13.03179]
[1777105265500,21.93,77565.73,0.3,-0.25843,0.00037,13.03179]
[1777105265622,21.93,77565.73,0.3,-0.25843,0.00037,13.03179]
[1777105266003,21.92,77569.22,0.3,-0.25706,0.00037,12.99651]
[1777105266587,21.92,77569.22,0.3,-0.25706,0.00037,12.99651]
[1777105267887,21.9,77575.36,0.3,-0.25464,0.00036,12.93369]
[1777105269807,21.9,77575.36,0.3,-0.25464,0.00036,12.93369]
[1777105269903,21.88,77575.21,0.3,-0.25452,0.00036,12.93033]
[1777105275962,21.83,77575.39,0.3,-0.25397,0.00036,12.9157]
[1777105276050,21.81,77575.62,0.3,-0.25368,0.00036,12.90793]
[1777105277840,21.8,77575.62,0.3,-0.25358,0.00036,12.90525]
[1777105277957,21.78,77576.22,0.3,-0.25322,0.00036,12.89591]
[1777105279232,21.78,77576.22,0.3,-0.25322,0.00036,12.89591]
[1777105280051,21.76,77576.27,0.3,-0.25295,0.00036,12.88852]
[1777105285453,21.76,77576.27,0.3,-0.25295,0.00036,12.88857]
[1777105292056,21.76,77576.55,0.3,-0.25279,0.00036,12.87989]
[1777105298144,21.76,77577.14,0.3,-0.25258,0.00036,12.8743]
[1777105298246,21.76,77576.52,0.3,-0.25282,0.00036,12.88068]
[1777105298536,21.76,77576.52,0.3,-0.25282,0.00036,12.88068]
[1777105298799,21.76,77576.52,0.3,-0.25282,0.00036,12.88076]
[1777105300542,21.76,77576.52,0.3,-0.25282,0.00036,12.88076]
[1777105300642,21.76,77576.52,0.3,-0.25283,0.00036,12.88085]
[1777105303092,21.76,77576.52,0.3,-0.25283,0.00036,12.8809]
[1777105303193,21.76,77576.13,0.3,-0.25297,0.00036,12.88469]
[1777105304602,21.76,77576.13,0.3,-0.25297,0.00036,12.88469]
[1777105304683,21.76,77576.13,0.3,-0.25297,0.00036,12.88469]
[1777105304709,21.76,77576.13,0.3,-0.25297,0.00036,12.88448]
[1777105307036,21.76,77576.13,0.3,-0.25297,0.00036,12.88453]
[1777105307138,21.76,77575.41,0.3,-0.25323,0.00036,12.89149]
[1777105312198,21.76,77575.41,0.3,-0.25324,0.00036,12.89158]
[1777105317299,21.76,77573.85,0.3,-0.25381,0.00037,12.9066]
[1777105317741,21.76,77573.9,0.3,-0.25379,0.00037,12.90614]
[1777105318597,21.76,77574.15,0.3,-0.2537,0.00037,12.90376]
[1777105319247,21.76,77574.15,0.3,-0.2537,0.00037,12.90378]
[1777105320025,21.76,77574.15,0.3,-0.2537,0.00037,12.90378]
[1777105320138,21.76,77575.26,0.3,-0.25329,0.00036,12.89315]
[1777105321955,21.76,77575.26,0.3,-0.25329,0.00036,12.89315]
[1777105322268,21.76,77575.26,0.3,-0.25324,0.00036,12.89175]
[1777105322641,21.76,77575.26,0.3,-0.25324,0.00036,12.89175]
[1777105323274,21.75,77575.5,0.3,-0.2531,0.00036,12.88803]
[1777105323738,21.75,77575.5,0.3,-0.2531,0.00036,12.88803]
[1777105324282,21.75,77575.15,0.3,-0.25322,0.00037,12.89126]
[1777105324912,21.75,77575.15,0.3,-0.25322,0.00037,12.89126]
[1777105325288,21.75,77573.5,0.3,-0.25382,0.00037,12.90695]
[1777105330060,21.72,77569.9,0.3,-0.25488,0.00037,12.93444]
[1777105330154,21.72,77568.66,0.3,-0.25533,0.00037,12.94631]
[1777105330738,21.72,77568.66,0.3,-0.25533,0.00037,12.94631]
[1777105331226,21.72,77568.66,0.3,-0.25533,0.00037,12.94631]
[1777105334277,21.72,77568.51,0.3,-0.25535,0.00037,12.94672]
[1777105334876,21.72,77568.38,0.3,-0.25538,0.00037,12.94762]
[1777105334940,21.72,77567.89,0.3,-0.25555,0.00037,12.95195]
[1777105340764,21.71,77567.72,0.3,-0.25556,0.00037,12.95211]
[1777105347996,21.7,77567.36,0.3,-0.25564,0.00037,12.95422]
[1777105352866,21.7,77566.84,0.3,-0.25567,0.00037,12.95049]
[1777105352967,21.69,77566.87,0.3,-0.25565,0.00037,12.94985]
[1777105354083,21.69,77566.87,0.3,-0.25565,0.00037,12.94985]
[1777105354185,21.69,77566.32,0.3,-0.25584,0.00037,12.95475]
[1777105359256,21.69,77563.11,0.3,-0.25698,0.00037,12.98421]
[1777105360896,21.69,77563.11,0.3,-0.25697,0.00037,12.98406]
[1777105361340,21.69,77563.11,0.3,-0.25697,0.00037,12.98406]
[1777105360997,21.69,77557.99,0.3,-0.25886,0.00037,13.03258]
[1777105364478,21.68,77557.44,0.3,-0.25904,0.00037,13.03722]
[1777105369600,21.68,77556.48,0.3,-0.25935,0.00037,13.0451]
[1777105374636,21.67,77556.24,0.3,-0.2594,0.00037,13.04629]
[1777105380680,21.67,77556.25,0.3,-0.25934,0.00037,13.04488]
[1777105385714,21.66,77555.76,0.3,-0.25948,0.00037,13.04841]
[1777105390749,21.66,77555.57,0.3,-0.25951,0.00037,13.04908]
[1777105395783,21.66,77555.21,0.3,-0.2596,0.00037,13.05137]
[1777105400818,21.65,77555.21,0.3,-0.25956,0.00037,13.05027]
[1777105405854,21.65,77554.9,0.3,-0.25963,0.00037,13.05212]
[1777105408874,21.64,77548.46,0.3,-0.262,0.00037,13.11231]
[1777105415924,21.64,77547.68,0.3,-0.26215,0.00037,13.11127]
[1777105421965,21.63,77546.83,0.3,-0.2624,0.00037,13.11767]
[1777105425954,21.63,77547.06,0.3,-0.26231,0.00037,13.11524]
[1777105426055,21.63,77547.06,0.3,-0.26228,0.00037,13.11447]
[1777105427122,21.63,77547.06,0.3,-0.26228,0.00037,13.11447]
[1777105427223,21.62,77547.06,0.3,-0.26227,0.00037,13.11422]
[1777105427767,21.62,77547.06,0.3,-0.26227,0.00037,13.11422]
[1777105428253,21.62,77547.06,0.3,-0.26226,0.00037,13.11397]
[1777105429287,21.62,77547.06,0.3,-0.26226,0.00037,13.11397]
[1777105429330,21.62,77548.13,0.3,-0.26185,0.00037,13.10364]
[1777105432053,21.62,77553.59,0.3,-0.25978,0.00037,13.05129]
[1777105437107,21.62,77554.13,0.3,-0.25955,0.00037,13.04522]
[1777105443114,21.61,77558.35,0.3,-0.25794,0.00037,13.00402]
[1777105444561,21.61,77558.35,0.3,-0.25794,0.00037,13.00402]
[1777105444574,21.61,77558.35,0.3,-0.25794,0.00037,13.00402]
[1777105445218,21.61,77558.11,0.3,-0.25802,0.00037,13.00602]
[1777105447779,21.61,77556.38,0.3,-0.25864,0.00037,13.02205]
[1777105447806,21.61,77556.38,0.3,-0.25864,0.00037,13.02205]
[1777105451929,21.6,77556.09,0.3,-0.25871,0.00037,13.0238]
[1777105457211,21.6,77556.07,0.3,-0.25866,0.00037,13.02248]
[1777105458397,21.6,77556.07,0.3,-0.25866,0.00037,13.02248]
[1777105459384,21.6,77556.05,0.3,-0.25865,0.00037,13.02217]
[1777105464469,21.59,77555.08,0.3,-0.25897,0.00037,13.03034]
[1777105464999,21.59,77555.08,0.3,-0.25897,0.00037,13.03034]
[1777105465936,21.59,77555.16,0.3,-0.25893,0.00037,13.02932]
[1777105470401,21.59,77555.23,0.3,-0.25886,0.00037,13.02764]
[1777105477480,21.58,77555.13,0.3,-0.25876,0.00037,13.02038]
[1777105477721,21.58,77555.13,0.3,-0.25876,0.00037,13.02038]
[1777105480904,21.58,77554.92,0.3,-0.2588,0.00037,13.02144]
[1777105481445,21.58,77551.0,0.3,-0.26026,0.00037,13.05851]
[1777105484467,21.57,77545.97,0.3,-0.26213,0.00038,13.10592]
[1777105485851,21.57,77546.32,0.3,-0.262,0.00038,13.10261]
[1777105491036,21.57,77546.8,0.3,-0.26181,0.00038,13.09777]
[1777105493757,21.57,77547.65,0.3,-0.26148,0.00037,13.0895]
[1777105493770,21.57,77547.65,0.3,-0.26148,0.00037,13.0895]
[1777105493773,21.57,77547.65,0.3,-0.26148,0.00037,13.0895]
[1777105493799,21.57,77547.65,0.3,-0.26148,0.00037,13.0895]
[1777105493857,21.57,77547.86,0.3,-0.2614,0.00037,13.0874]
[1777105496516,21.57,77547.89,0.3,-0.26138,0.00037,13.0869]
[1777105496585,21.57,77547.89,0.3,-0.26138,0.00037,13.0869]
[1777105496684,21.57,77548.01,0.3,-0.26133,0.00037,13.08566]
[1777105501686,21.57,77543.41,0.3,-0.26303,0.00038,13.12844]
[1777105506688,21.56,77545.11,0.3,-0.26237,0.00038,13.11176]
[1777105511791,21.56,77544.78,0.3,-0.26247,0.00038,13.11449]
[1777105518482,21.56,77543.38,0.3,-0.26298,0.00038,13.12714]
[1777105523737,21.56,77542.89,0.3,-0.26314,0.00038,13.13105]
[1777105530785,21.56,77543.73,0.3,-0.26279,0.00038,13.12248]
[1777105532234,21.56,77543.73,0.3,-0.26279,0.00038,13.12248]
[1777105532264,21.56,77543.73,0.3,-0.26279,0.00038,13.12248]
[1777105532294,21.56,77543.73,0.3,-0.26279,0.00038,13.12248]
[1777105532336,21.55,77544.6,0.3,-0.26239,0.00038,13.1077]
[1777105537594,21.55,77544.53,0.3,-0.26241,0.00038,13.10828]
[1777105537786,21.55,77544.53,0.3,-0.26241,0.00038,13.10828]
[1777105537917,21.55,77544.53,0.3,-0.2624,0.00038,13.10784]
[1777105540170,21.55,77544.53,0.3,-0.26239,0.00038,13.10772]
[1777105540187,21.55,77544.53,0.3,-0.26239,0.00038,13.10772]
[1777105540288,21.55,77544.53,0.3,-0.26239,0.00038,13.1076]
[1777105541126,21.55,77544.53,0.3,-0.26239,0.00038,13.1076]
[1777105541135,21.55,77544.53,0.3,-0.26239,0.00038,13.1076]
[1777105541227,21.55,77544.53,0.3,-0.26238,0.00038,13.10748]
[1777105542206,21.55,77544.53,0.3,-0.26238,0.00038,13.10748]
[1777105542222,21.55,77544.53,0.3,-0.26238,0.00038,13.10737]
[1777105543162,21.55,77544.53,0.3,-0.26238,0.00038,13.10737]
[1777105543219,21.55,77543.76,0.3,-0.26266,0.00038,13.11452]
[1777105544919,21.55,77543.76,0.3,-0.26266,0.00038,13.1144]
[1777105545245,21.55,77543.76,0.3,-0.26266,0.00038,13.1144]
[1777105550396,21.55,77543.55,0.3,-0.26272,0.00038,13.11595]
[1777105555961,21.55,77543.68,0.3,-0.26265,0.00038,13.11409]
[1777105563464,21.54,77542.97,0.3,-0.26289,0.00038,13.12026]
[1777105564184,21.54,77542.97,0.3,-0.26289,0.00038,13.12026]
[1777105564285,21.54,77542.97,0.3,-0.26289,0.00038,13.12018]
[1777105565615,21.54,77542.97,0.3,-0.26289,0.00038,13.12017]
[1777105566123,21.54,77542.97,0.3,-0.26289,0.00038,13.12017]
[1777105568218,21.54,77547.27,0.3,-0.26127,0.00038,13.07948]
[1777105568837,21.54,77549.8,0.3,-0.26033,0.00037,13.0555]
[1777105569057,21.54,77549.8,0.3,-0.26033,0.00037,13.05557]
[1777105570104,21.54,77549.8,0.3,-0.26033,0.00037,13.05557]
[1777105570119,21.54,77549.8,0.3,-0.26033,0.00037,13.05557]
[1777105570168,21.54,77549.31,0.3,-0.26051,0.00037,13.06019]
[1777105570885,21.54,77549.31,0.3,-0.26051,0.00037,13.06019]
[1777105571208,21.54,77549.31,0.3,-0.26051,0.00037,13.06015]
[1777105572768,21.54,77549.05,0.3,-0.2606,0.00037,13.06251]
[1777105579127,21.54,77548.6,0.3,-0.26076,0.00037,13.06638]
[1777105580201,21.54,77548.6,0.3,-0.26076,0.00037,13.06638]
[1777105580428,21.54,77548.6,0.3,-0.26076,0.00037,13.06638]
[1777105580529,21.54,77548.32,0.3,-0.26086,0.00038,13.06898]
[1777105581885,21.54,77548.49,0.3,-0.26079,0.00037,13.06733]
[1777105587470,21.54,77549.62,0.3,-0.26037,0.00037,13.05667]
[1777105591976,21.54,77551.04,0.3,-0.25977,0.00037,13.03659]
[1777105591994,21.54,77551.04,0.3,-0.25977,0.00037,13.03659]
[1777105592005,21.54,77551.04,0.3,-0.25977,0.00037,13.03659]
[1777105592218,21.54,77552.82,0.3,-0.2591,0.00037,13.01948]
[1777105597218,21.54,77553.35,0.3,-0.25889,0.00037,13.01416]
[1777105598167,21.54,77553.35,0.3,-0.25887,0.00037,13.01379]
[1777105598191,21.54,77553.35,0.3,-0.25887,0.00037,13.01379]
[1777105598268,21.54,77553.62,0.3,-0.25877,0.00037,13.01108]
[1777105600011,21.54,77553.62,0.3,-0.25877,0.00037,13.01108]
[1777105600274,21.54,77553.66,0.3,-0.25874,0.00037,13.01044]
[1777105605309,21.53,77553.82,0.3,-0.25867,0.00037,13.00855]
[1777105605751,21.53,77553.82,0.3,-0.25867,0.00037,13.00855]
[1777105606104,21.53,77553.82,0.3,-0.25867,0.00037,13.00855]
[1777105606442,21.53,77553.82,0.3,-0.25867,0.00037,13.00855]
[1777105606543,21.53,77554.07,0.3,-0.25857,0.00037,13.006]
[1777105607136,21.53,77554.07,0.3,-0.25857,0.00037,13.006]
[1777105607174,21.53,77554.07,0.3,-0.25856,0.00037,13.00583]
[1777105612358,21.53,77554.59,0.3,-0.25835,0.00037,13.00029]
[1777105614358,21.53,77554.59,0.3,-0.25835,0.00037,13.00029]
[1777105614747,21.53,77554.62,0.3,-0.25832,0.00037,12.99966]
[1777105617836,21.53,77555.19,0.3,-0.2581,0.00037,12.99386]
[1777105621514,21.53,77555.19,0.3,-0.25807,0.00037,12.99319]
[1777105622192,21.52,77556.2,0.3,-0.25769,0.00037,12.98334]
[1777105623439,21.52,77561.52,0.3,-0.25569,0.00037,12.93177]
[1777105624935,21.52,77563.13,0.3,-0.25509,0.00037,12.91619]
[1777105630070,21.52,77563.12,0.3,-0.25508,0.00037,12.91587]
[1777105641144,21.52,77562.53,0.3,-0.25526,0.00037,12.92054]
[1777105641245,21.52,77562.23,0.3,-0.25536,0.00037,12.92309]
[1777105646603,21.51,77561.45,0.3,-0.25561,0.00037,12.92948]
[1777105651637,21.51,77560.42,0.3,-0.25586,0.00037,12.93152]
[1777105653541,21.5,77560.26,0.3,-0.25591,0.00037,12.93283]
[1777105659693,21.5,77559.02,0.3,-0.25631,0.00037,12.94317]
[1777105663622,21.5,77558.94,0.3,-0.25633,0.00037,12.94371]
[1777105669544,21.49,77559.17,0.3,-0.25618,0.00037,12.93979]
[1777105673335,21.49,77561.59,0.3,-0.25525,0.00037,12.91548]
[1777105674975,21.49,77564.79,0.3,-0.25404,0.00037,12.884]
[1777105675503,21.49,77564.79,0.3,-0.25404,0.00037,12.884]
[1777105675890,21.48,77565.07,0.3,-0.25393,0.00037,12.88106]
[1777105678552,21.48,77565.07,0.3,-0.25392,0.00037,12.88073]
[1777105678591,21.48,77565.85,0.3,-0.2536,0.00037,12.87249]
[1777105679178,21.48,77565.85,0.3,-0.2536,0.00037,12.87249]
[1777105679279,21.48,77566.4,0.3,-0.25339,0.00037,12.86681]
[1777105680033,21.48,77566.4,0.3,-0.25339,0.00037,12.86681]
[1777105685876,21.47,77567.21,0.3,-0.253,0.00037,12.85657]
[1777105686768,21.47,77567.21,0.3,-0.253,0.00037,12.85657]
[1777105686783,21.47,77567.21,0.3,-0.253,0.00037,12.85657]
[1777105686883,21.47,77565.82,0.3,-0.2535,0.00037,12.86975]
[1777105687719,21.47,77565.82,0.3,-0.2535,0.00037,12.86975]
[1777105690982,21.46,77567.01,0.3,-0.25302,0.00037,12.85712]
[1777105691014,21.46,77567.85,0.3,-0.2527,0.00037,12.84858]
[1777105696952,21.46,77568.29,0.3,-0.25246,0.00037,12.84223]
[1777105701971,21.45,77568.62,0.3,-0.25231,0.00037,12.83832]
[1777105702073,21.45,77569.07,0.3,-0.2521,0.00037,12.83291]
[1777105709037,21.44,77569.07,0.3,-0.25202,0.00037,12.83055]
[1777105714518,21.43,77569.13,0.3,-0.25186,0.00037,12.82174]
[1777105720802,21.43,77569.13,0.3,-0.25179,0.00037,12.82009]
[1777105720903,21.43,77569.47,0.3,-0.25165,0.00037,12.81629]
[1777105727162,21.42,77569.57,0.3,-0.25156,0.00037,12.81389]
[1777105732360,21.42,77569.34,0.3,-0.25161,0.00037,12.81522]
[1777105732369,21.42,77569.34,0.3,-0.25161,0.00037,12.81522]
[1777105732461,21.42,77569.34,0.3,-0.2516,0.00037,12.81499]
[1777105737889,21.41,77568.96,0.3,-0.25171,0.00037,12.81781]
[1777105737896,21.41,77568.96,0.3,-0.25171,0.00037,12.81781]
[1777105738240,21.41,77568.75,0.3,-0.25177,0.00037,12.81943]
[1777105744728,21.41,77569.24,0.3,-0.25154,0.00037,12.81328]
[1777105750323,21.4,77566.94,0.3,-0.25236,0.00037,12.83494]
[1777105755360,21.4,77567.45,0.3,-0.25214,0.00037,12.829]
[1777105761094,21.4,77567.09,0.3,-0.25226,0.00037,12.83217]
[1777105764717,21.39,77567.15,0.3,-0.25221,0.00037,12.83086]
[1777105765497,21.39,77567.15,0.3,-0.25218,0.00037,12.83014]
[1777105770401,21.39,77566.72,0.3,-0.2523,0.00037,12.83335]
[1777105770502,21.39,77566.54,0.3,-0.25236,0.00037,12.83479]
[1777105771137,21.39,77566.54,0.3,-0.25236,0.00037,12.83479]
[1777105771472,21.39,77566.54,0.3,-0.25228,0.00037,12.82807]
[1777105772084,21.39,77566.54,0.3,-0.25228,0.00037,12.82807]
[1777105772478,21.39,77566.35,0.3,-0.25234,0.00037,12.82976]
[1777105777657,21.38,77566.47,0.3,-0.25228,0.00037,12.82806]
[1777105777758,21.38,77566.47,0.3,-0.25226,0.00037,12.82772]
[1777105779503,21.38,77566.47,0.3,-0.25226,0.00037,12.82754]
[1777105779605,21.38,77566.47,0.3,-0.25225,0.00037,12.82737]
[1777105785582,21.38,77565.73,0.3,-0.2525,0.00037,12.83394]
[1777105785936,21.38,77566.03,0.3,-0.25238,0.00037,12.83065]
[1777105785948,21.38,77566.03,0.3,-0.25238,0.00037,12.83065]
[1777105786037,21.38,77566.03,0.3,-0.25237,0.00037,12.83047]
[1777105793567,21.37,77567.32,0.3,-0.25186,0.00037,12.8171]
[1777105793832,21.37,77567.32,0.3,-0.25184,0.00037,12.81656]
[1777105793868,21.37,77567.32,0.3,-0.25184,0.00037,12.81656]
[1777105794642,21.37,77568.01,0.3,-0.25157,0.00037,12.80935]
[1777105795730,21.37,77568.01,0.3,-0.25157,0.00037,12.80935]
[1777105795754,21.37,77568.01,0.3,-0.25157,0.00037,12.80935]
[1777105796646,21.37,77567.95,0.3,-0.25156,0.00037,12.80907]
[1777105801961,21.36,77569.23,0.3,-0.251,0.00037,12.79428]
[1777105801987,21.36,77569.23,0.3,-0.251,0.00037,12.79428]
[1777105802012,21.36,77569.23,0.3,-0.251,0.00037,12.79428]
[1777105802689,21.36,77569.23,0.3,-0.25098,0.00037,12.79371]
[1777105803799,21.35,77574.77,0.3,-0.24891,0.00037,12.73842]
[1777105809174,21.33,77577.58,0.3,-0.24761,0.00037,12.70326]
[1777105812987,21.24,77583.53,0.3,-0.24456,0.00037,12.62012]
[1777105813029,21.24,77583.53,0.3,-0.24456,0.00037,12.62012]
[1777105813827,21.22,77583.81,0.3,-0.24427,0.00037,12.612]
[1777105813865,21.22,77583.81,0.3,-0.24427,0.00037,12.612]
[1777105814733,21.22,77583.81,0.3,-0.24427,0.00037,12.612]
[1777105814773,21.2,77592.4,0.3,-0.24087,0.00037,12.51808]
[1777105815193,21.2,77592.4,0.3,-0.24087,0.00037,12.51808]
[1777105815412,21.2,77592.4,0.3,-0.24087,0.00037,12.51808]
[1777105816065,21.19,77595.92,0.3,-0.23945,0.00036,12.47845]
[1777105816789,21.17,77598.52,0.3,-0.23839,0.00036,12.44851]
[1777105818095,21.16,77600.74,0.3,-0.23747,0.00036,12.42269]
[1777105818803,21.15,77600.75,0.3,-0.23737,0.00036,12.41982]
[1777105823838,21.11,77603.06,0.3,-0.23609,0.00036,12.3832]
[1777105827919,21.08,77602.56,0.3,-0.2359,0.00036,12.37764]
[1777105827928,21.08,77602.56,0.3,-0.2359,0.00036,12.37764]
[1777105828020,21.05,77602.67,0.3,-0.23558,0.00036,12.3684]
[1777105833269,21.01,77602.57,0.3,-0.23521,0.00036,12.35775]
[1777105836991,20.96,77602.78,0.3,-0.23454,0.00036,12.334]
[1777105843142,20.91,77606.4,0.3,-0.23269,0.00036,12.28039]
[1777105849011,20.9,77605.82,0.3,-0.23283,0.00036,12.28443]
[1777105854049,20.9,77606.82,0.3,-0.23242,0.00036,12.27244]
[1777105855409,20.9,77606.82,0.3,-0.23242,0.00036,12.27244]
[1777105855502,20.9,77607.22,0.3,-0.23226,0.00036,12.26794]
[1777105856896,20.9,77607.22,0.3,-0.23226,0.00036,12.26794]
[1777105857044,20.9,77607.19,0.3,-0.23226,0.00036,12.26797]
[1777105857055,20.9,77607.19,0.3,-0.23226,0.00036,12.26797]
[1777105857118,20.89,77607.19,0.3,-0.23225,0.00036,12.26768]
[1777105862127,20.88,77607.26,0.3,-0.23209,0.00036,12.26292]
[1777105863052,20.88,77607.26,0.3,-0.23209,0.00036,12.26292]
[1777105863824,20.88,77607.26,0.3,-0.23209,0.00036,12.26292]
[1777105863851,20.87,77611.06,0.3,-0.23063,0.00036,12.22031]
[1777105863928,20.87,77611.06,0.3,-0.23063,0.00036,12.22031]
[1777105864833,20.86,77610.87,0.3,-0.23055,0.00036,12.2181]
[1777105865845,20.86,77610.87,0.3,-0.23055,0.00036,12.2181]
[1777105867376,20.84,77617.41,0.3,-0.22792,0.00036,12.14071]
[1777105873633,20.78,77618.84,0.3,-0.22685,0.00036,12.10865]
[1777105873670,20.78,77618.84,0.3,-0.22685,0.00036,12.10865]
[1777105873888,20.78,77618.84,0.3,-0.22685,0.00036,12.10865]
[1777105873875,20.78,77617.49,0.3,-0.22725,0.00036,12.12073]
[1777105874648,20.77,77628.89,0.3,-0.22308,0.00036,11.99585]
[1777105875555,20.77,77628.89,0.3,-0.22308,0.00036,11.99585]
[1777105875568,20.77,77628.89,0.3,-0.22308,0.00036,11.99585]
[1777105875643,20.77,77637.83,0.3,-0.2199,0.00035,11.89919]
[1777105876923,20.77,77637.83,0.3,-0.21991,0.00035,11.89941]
[1777105877251,20.77,77637.92,0.3,-0.21988,0.00035,11.89866]
[1777105880115,20.77,77637.94,0.3,-0.21988,0.00035,11.89868]
[1777105883961,20.77,77638.46,0.3,-0.21971,0.00035,11.89351]
[1777105884749,20.77,77638.46,0.3,-0.21971,0.00035,11.89351]
[1777105885603,20.77,77638.67,0.3,-0.21964,0.00035,11.89135]
[1777105886535,20.77,77638.82,0.3,-0.21959,0.00035,11.88985]
[1777105889177,20.77,77638.42,0.3,-0.21975,0.00035,11.89457]
[1777105889317,20.77,77640.01,0.3,-0.21919,0.00035,11.87742]
[1777105894790,20.78,77639.83,0.3,-0.21921,0.00035,11.87395]
[1777105900025,20.78,77641.02,0.3,-0.21884,0.00035,11.86232]
[1777105900393,20.78,77640.64,0.3,-0.21898,0.00035,11.86674]
[1777105905627,20.79,77640.19,0.3,-0.21919,0.00035,11.87329]
[1777105910665,20.79,77640.19,0.3,-0.21921,0.00035,11.87374]
[1777105911223,20.8,77640.06,0.3,-0.21933,0.00035,11.87749]
[1777105912479,20.8,77647.2,0.3,-0.21683,0.00035,11.80057]
[1777105917513,20.8,77644.48,0.3,-0.21785,0.00035,11.83209]
[1777105922549,20.81,77643.43,0.3,-0.21827,0.00035,11.84503]
[1777105925677,20.81,77643.47,0.3,-0.21827,0.00035,11.845]
[1777105925692,20.81,77643.47,0.3,-0.21827,0.00035,11.845]
[1777105925778,20.81,77642.4,0.3,-0.21865,0.00035,11.85683]
[1777105929885,20.81,77636.89,0.3,-0.22062,0.00035,11.91726]
[1777105935073,20.81,77634.59,0.3,-0.22145,0.00036,11.94243]
[1777105940662,20.81,77633.6,0.3,-0.22178,0.00036,11.95235]
[1777105940763,20.81,77626.54,0.3,-0.2243,0.00036,12.02834]
[1777105941735,20.81,77626.54,0.3,-0.2243,0.00036,12.02834]
[1777105944193,20.81,77621.86,0.3,-0.22597,0.00036,12.07828]
[1777105947908,20.81,77621.96,0.3,-0.22592,0.00036,12.07691]
[1777105948279,20.81,77621.85,0.3,-0.22595,0.00036,12.07791]
[1777105950510,20.81,77621.85,0.3,-0.22595,0.00036,12.07782]
[1777105950744,20.81,77621.29,0.3,-0.22616,0.00036,12.08393]
[1777105956595,20.81,77620.99,0.3,-0.22616,0.00036,12.07972]
[1777105961821,20.8,77624.9,0.3,-0.22473,0.00036,12.03718]
[1777105967862,20.8,77623.09,0.3,-0.22533,0.00036,12.05504]
[1777105969979,20.8,77623.09,0.3,-0.22533,0.00036,12.05504]
[1777105970884,20.8,77622.75,0.3,-0.22543,0.00036,12.0579]
[1777105974911,20.79,77629.43,0.3,-0.22301,0.00036,11.98528]
[1777105981961,20.8,77630.48,0.3,-0.22265,0.00036,11.97427]
[1777105982213,20.8,77630.48,0.3,-0.22265,0.00036,11.97427]
[1777105985602,20.8,77631.44,0.3,-0.22231,0.00036,11.96412]
[1777105991025,20.8,77631.8,0.3,-0.22219,0.00036,11.96055]
[1777105991058,20.8,77631.8,0.3,-0.22219,0.00036,11.96055]
[1777105991535,20.8,77631.8,0.3,-0.22219,0.00036,11.96055]
[1777105992031,20.8,77631.89,0.3,-0.22216,0.00036,11.95963]
[1777105992768,20.8,77631.89,0.3,-0.22216,0.00036,11.95963]
[1777105998514,20.8,77632.32,0.3,-0.22202,0.00036,11.9553]
[1777106001362,20.8,77632.32,0.3,-0.22202,0.00036,11.95541]
[1777106002042,20.8,77632.32,0.3,-0.22202,0.00036,11.95541]
[1777106001463,20.8,77626.5,0.3,-0.22409,0.00036,12.01792]
[1777106002143,20.8,77626.04,0.3,-0.22425,0.00036,12.02262]
[1777106008584,20.79,77626.91,0.3,-0.22389,0.00036,12.01177]
[1777106009528,20.79,77626.91,0.3,-0.22389,0.00036,12.01177]
[1777106009627,20.79,77627.0,0.3,-0.22385,0.00036,12.01056]
[1777106015191,20.79,77627.49,0.3,-0.22355,0.00036,11.99715]
[1777106016743,20.79,77627.49,0.3,-0.22355,0.00036,11.99715]
[1777106016790,20.79,77627.15,0.3,-0.22366,0.00036,12.00058]
[1777106017829,20.79,77627.15,0.3,-0.22366,0.00036,12.00058]
[1777106017930,20.79,77627.27,0.3,-0.22361,0.00036,11.99905]
[1777106020042,20.79,77627.33,0.3,-0.22358,0.00036,11.99814]
[1777106020828,20.78,77627.46,0.3,-0.22353,0.00036,11.9965]
[1777106021899,20.78,77628.02,0.3,-0.22332,0.00036,11.99024]
[1777106022254,20.78,77626.1,0.3,-0.224,0.00036,12.0107]
[1777106027042,20.78,77620.76,0.3,-0.22588,0.00036,12.06695]
[1777106032630,20.77,77618.42,0.3,-0.22666,0.00036,12.09009]
[1777106036363,20.77,77617.17,0.3,-0.22707,0.00036,12.1021]
[1777106036807,20.77,77616.81,0.3,-0.22718,0.00036,12.1056]
[1777106042381,20.76,77613.66,0.3,-0.22825,0.00036,12.13705]
[1777106047415,20.75,77612.0,0.3,-0.22879,0.00036,12.15277]
[1777106050136,20.75,77611.85,0.3,-0.22883,0.00036,12.15398]
[1777106050628,20.75,77611.41,0.3,-0.22896,0.00036,12.1579]
[1777106052866,20.75,77611.41,0.3,-0.22895,0.00036,12.15751]
[1777106055996,20.75,77611.63,0.3,-0.22883,0.00036,12.15396]
[1777106056046,20.75,77611.96,0.3,-0.22869,0.00036,12.15006]
[1777106057000,20.75,77611.96,0.3,-0.22869,0.00036,12.15006]
[1777106057901,20.74,77612.1,0.3,-0.22862,0.00036,12.14784]
[1777106057912,20.74,77612.1,0.3,-0.22862,0.00036,12.14784]
[1777106058634,20.74,77612.1,0.3,-0.22862,0.00036,12.14784]
[1777106058953,20.74,77612.1,0.3,-0.22861,0.00036,12.14747]
[1777106059409,20.74,77612.1,0.3,-0.22861,0.00036,12.14747]
[1777106063440,20.74,77612.1,0.3,-0.22858,0.00036,12.14677]
[1777106064032,20.74,77612.1,0.3,-0.22858,0.00036,12.14677]
[1777106064108,20.73,77617.2,0.3,-0.22666,0.00036,12.09004]
[1777106065128,20.73,77627.13,0.3,-0.22307,0.00036,11.98247]
[1777106067080,20.73,77627.13,0.3,-0.22307,0.00036,11.98247]
[1777106067843,20.73,77630.42,0.3,-0.22188,0.00036,11.94656]
[1777106067908,20.73,77630.51,0.3,-0.22184,0.00036,11.94534]
[1777106068753,20.73,77630.51,0.3,-0.22184,0.00036,11.94534]
[1777106069624,20.73,77631.45,0.3,-0.2215,0.00036,11.93489]
[1777106070925,20.73,77632.11,0.3,-0.22126,0.00036,11.92774]
[1777106072822,20.73,77632.42,0.3,-0.22107,0.00036,11.91769]
[1777106076937,20.73,77632.42,0.3,-0.22107,0.00036,11.91776]
[1777106081856,20.73,77637.42,0.3,-0.21926,0.00036,11.86221]
[1777106085514,20.72,77638.04,0.3,-0.21902,0.00036,11.8549]
[1777106090720,20.72,77638.76,0.3,-0.21877,0.00035,11.84714]
[1777106095754,20.72,77641.14,0.3,-0.21791,0.00035,11.82084]
[1777106100789,20.72,77642.0,0.3,-0.21762,0.00035,11.81182]
[1777106101327,20.72,77642.0,0.3,-0.21762,0.00035,11.81182]
[1777106102927,20.72,77641.97,0.3,-0.21763,0.00035,11.81223]
[1777106104793,20.73,77642.45,0.3,-0.21747,0.00035,11.80714]
[1777106111177,20.72,77643.23,0.3,-0.21717,0.00035,11.79792]
[1777106112093,20.72,77643.27,0.3,-0.21714,0.00035,11.79715]
[1777106112822,20.72,77644.92,0.3,-0.21656,0.00035,11.77891]
[1777106115893,20.72,77651.82,0.3,-0.21413,0.00035,11.7032]
[1777106121159,20.72,77651.89,0.3,-0.21412,0.00035,11.70303]
[1777106126874,20.72,77648.4,0.3,-0.21533,0.00035,11.74082]
[1777106135576,20.71,77647.89,0.3,-0.21528,0.00035,11.73504]
[1777106141121,20.7,77647.97,0.3,-0.21519,0.00035,11.73215]
[1777106141227,20.7,77647.97,0.3,-0.21519,0.00035,11.73215]
[1777106145116,20.7,77649.72,0.3,-0.21454,0.00035,11.71179]
[1777106147706,20.7,77649.67,0.3,-0.21456,0.00035,11.71228]
[1777106151177,20.7,77649.18,0.3,-0.21473,0.00035,11.71761]
[1777106155311,20.7,77649.12,0.3,-0.21474,0.00035,11.71813]
[1777106158980,20.7,77649.27,0.3,-0.21468,0.00035,11.71595]
[1777106160434,20.7,77649.77,0.3,-0.21451,0.00035,11.71084]
[1777106163480,20.7,77652.65,0.3,-0.21352,0.00035,11.67978]
[1777106169265,20.7,77653.37,0.3,-0.21332,0.00035,11.67331]
[1777106177071,20.71,77653.04,0.3,-0.21345,0.00035,11.67767]
[1777106181209,20.71,77652.61,0.3,-0.21366,0.00035,11.68405]
[1777106189955,20.72,77652.17,0.3,-0.21388,0.00035,11.69127]
[1777106195447,20.72,77651.9,0.3,-0.21395,0.00035,11.68899]
[1777106200481,20.73,77651.68,0.3,-0.21406,0.00035,11.69268]
[1777106206067,20.73,77655.36,0.3,-0.21282,0.00035,11.65373]
[1777106209701,20.73,77655.36,0.3,-0.21285,0.00035,11.65462]
[1777106212868,20.73,77653.38,0.3,-0.21356,0.00035,11.67703]
[1777106218191,20.74,77653.25,0.3,-0.21364,0.00035,11.67961]
[1777106218241,20.74,77653.47,0.3,-0.21355,0.00035,11.67677]
[1777106223642,20.73,77654.62,0.3,-0.21309,0.00035,11.66224]
[1777106228679,20.73,77652.82,0.3,-0.21366,0.00035,11.68]
[1777106233713,20.72,77651.25,0.3,-0.21414,0.00035,11.69499]
[1777106237996,20.71,77649.67,0.3,-0.21465,0.00035,11.71097]
[1777106238097,20.71,77649.86,0.3,-0.21457,0.00035,11.70841]
[1777106243846,20.71,77650.54,0.3,-0.21428,0.00035,11.69958]
[1777106243856,20.71,77650.83,0.3,-0.21418,0.00035,11.69618]
[1777106251088,20.71,77650.73,0.3,-0.21419,0.00035,11.69666]
[1777106256254,20.7,77650.51,0.3,-0.21414,0.00035,11.69073]
[1777106256320,20.7,77650.51,0.3,-0.21414,0.00035,11.69073]
[1777106256413,20.7,77650.9,0.3,-0.21399,0.00035,11.68605]
[1777106259921,20.7,77650.9,0.3,-0.21398,0.00035,11.68585]
[1777106259955,20.7,77651.41,0.3,-0.21379,0.00035,11.67986]
[1777106260792,20.7,77651.41,0.3,-0.21379,0.00035,11.67986]
[1777106261381,20.7,77651.41,0.3,-0.21379,0.00035,11.67986]
[1777106260894,20.7,77651.41,0.3,-0.21379,0.00035,11.67967]
[1777106262070,20.7,77651.41,0.3,-0.21379,0.00035,11.67967]
[1777106268773,20.69,77651.63,0.3,-0.21366,0.00035,11.67563]
[1777106273994,20.69,77651.45,0.3,-0.21363,0.00035,11.67463]
[1777106279021,20.68,77651.9,0.3,-0.21342,0.00035,11.66799]
[1777106279127,20.68,77651.81,0.3,-0.21343,0.00035,11.66856]
[1777106282041,20.68,77651.89,0.3,-0.21338,0.00035,11.66685]
[1777106282127,20.68,77652.57,0.3,-0.21313,0.00035,11.65893]
[1777106283786,20.68,77652.57,0.3,-0.21312,0.00035,11.65851]
[1777106290109,20.67,77652.39,0.3,-0.21309,0.00035,11.65757]
[1777106291676,20.67,77652.39,0.3,-0.21309,0.00035,11.65757]
[1777106294138,20.66,77659.48,0.3,-0.21056,0.00035,11.57753]
[1777106295735,20.66,77659.96,0.3,-0.21038,0.00035,11.57188]
[1777106301499,20.66,77657.53,0.3,-0.2112,0.00035,11.59785]
[1777106305125,20.66,77657.96,0.3,-0.21103,0.00035,11.59254]
[1777106310248,20.66,77658.07,0.3,-0.21097,0.00035,11.59052]
[1777106314681,20.65,77658.69,0.3,-0.21066,0.00035,11.57637]
[1777106315284,20.65,77658.74,0.3,-0.21063,0.00035,11.57569]
[1777106317774,20.65,77659.13,0.3,-0.21049,0.00035,11.571]
[1777106323339,20.65,77659.52,0.3,-0.21033,0.00035,11.56595]
[1777106328376,20.65,77659.85,0.3,-0.2102,0.00035,11.5617]
[1777106334416,20.65,77660.03,0.3,-0.21011,0.00035,11.55898]
[1777106339740,20.65,77660.37,0.3,-0.20998,0.00035,11.55473]
[1777106340248,20.65,77660.37,0.3,-0.20998,0.00035,11.55473]
[1777106346757,20.64,77660.93,0.3,-0.20977,0.00035,11.54793]
[1777106351800,20.64,77660.93,0.3,-0.20973,0.00035,11.54669]
[1777106364203,20.63,77661.63,0.3,-0.20935,0.00035,11.53469]
[1777106370668,20.62,77658.94,0.3,-0.21022,0.00035,11.56227]
[1777106375704,20.62,77660.25,0.3,-0.20963,0.00035,11.53922]
[1777106382752,20.61,77661.12,0.3,-0.20925,0.00035,11.52727]
[1777106387787,20.61,77661.34,0.3,-0.20913,0.00035,11.52324]
[1777106392537,20.61,77661.39,0.3,-0.2091,0.00035,11.52237]
[1777106392624,20.61,77661.39,0.3,-0.2091,0.00035,11.52237]
[1777106392739,20.61,77661.39,0.3,-0.2091,0.00035,11.52237]
[1777106393378,20.6,77657.83,0.3,-0.21029,0.00035,11.56046]
[1777106394386,20.6,77649.14,0.3,-0.21333,0.00035,11.65657]
[1777106395094,20.6,77649.14,0.3,-0.21333,0.00035,11.65657]
[1777106395195,20.6,77649.44,0.3,-0.21323,0.00035,11.65325]
[1777106395813,20.6,77649.44,0.3,-0.21323,0.00035,11.65325]
[1777106395950,20.6,77649.44,0.3,-0.21323,0.00035,11.65325]
[1777106396051,20.6,77649.43,0.3,-0.21322,0.00035,11.65291]
[1777106401885,20.59,77649.62,0.3,-0.21306,0.00035,11.64807]
[1777106406921,20.59,77650.52,0.3,-0.21268,0.00035,11.63586]
[1777106408843,20.59,77650.52,0.3,-0.21268,0.00035,11.63586]
[1777106408935,20.58,77650.65,0.3,-0.2126,0.00035,11.63354]
[1777106410282,20.58,77650.65,0.3,-0.2126,0.00035,11.63354]
[1777106410383,20.58,77660.01,0.3,-0.20931,0.00035,11.52895]
[1777106411018,20.58,77660.01,0.3,-0.20931,0.00035,11.52895]
[1777106411056,20.58,77659.34,0.3,-0.20953,0.00035,11.53604]
[1777106417006,20.58,77659.23,0.3,-0.20953,0.00035,11.53594]
[1777106417107,20.58,77658.84,0.3,-0.20965,0.00035,11.53962]
[1777106418839,20.57,77658.84,0.3,-0.20963,0.00035,11.53928]
[1777106422038,20.57,77657.99,0.3,-0.2099,0.00035,11.54775]
[1777106422769,20.57,77657.39,0.3,-0.2101,0.00035,11.5541]
[1777106424657,20.57,77657.25,0.3,-0.21013,0.00035,11.55496]
[1777106425302,20.57,77657.25,0.3,-0.21013,0.00035,11.55496]
[1777106425952,20.57,77657.2,0.3,-0.21013,0.00035,11.55517]
[1777106426577,20.57,77657.2,0.3,-0.21012,0.00035,11.55482]
[1777106427165,20.57,77657.2,0.3,-0.21012,0.00035,11.55482]
[1777106436164,20.56,77655.25,0.3,-0.21062,0.00035,11.56629]
[1777106441262,20.55,77655.59,0.3,-0.21044,0.00035,11.56072]
[1777106446589,20.55,77655.22,0.3,-0.21052,0.00035,11.56307]
[1777106452276,20.54,77655.74,0.3,-0.21027,0.00035,11.55518]
[1777106457312,20.54,77655.49,0.3,-0.2103,0.00035,11.55623]
[1777106462347,20.53,77655.35,0.3,-0.2103,0.00035,11.55607]
[1777106470403,20.52,77655.2,0.3,-0.21027,0.00035,11.555]
[1777106475437,20.52,77655.46,0.3,-0.21012,0.00035,11.55039]
[1777106480473,20.51,77655.34,0.3,-0.21011,0.00035,11.55006]
[1777106485508,20.51,77655.0,0.3,-0.21017,0.00035,11.55185]
[1777106492067,20.5,77654.63,0.3,-0.21015,0.00035,11.54719]
[1777106498109,20.5,77654.74,0.3,-0.21005,0.00035,11.54399]
[1777106506014,20.49,77655.06,0.3,-0.20989,0.00035,11.53882]
[1777106506045,20.49,77654.98,0.3,-0.20989,0.00035,11.53877]
[1777106507629,20.49,77654.98,0.3,-0.20989,0.00035,11.53877]
[1777106507953,20.49,77654.98,0.3,-0.20988,0.00035,11.53845]
[1777106508557,20.49,77654.98,0.3,-0.20988,0.00035,11.53845]
[1777106514222,20.48,77654.32,0.3,-0.21005,0.00035,11.54365]
[1777106519256,20.48,77651.32,0.3,-0.21105,0.00035,11.57561]
[1777106521821,20.48,77651.32,0.3,-0.21103,0.00035,11.57491]
[1777106524117,20.48,77651.64,0.3,-0.2109,0.00035,11.57064]
[1777106524143,20.47,77645.44,0.3,-0.21308,0.00035,11.6395]
[1777106526130,20.47,77645.44,0.3,-0.21306,0.00035,11.63908]
[1777106526230,20.47,77641.55,0.3,-0.21443,0.00036,11.68194]
[1777106531833,20.47,77641.73,0.3,-0.21432,0.00036,11.67842]
[1777106534621,20.47,77640.67,0.3,-0.21469,0.00036,11.68999]
[1777106534676,20.47,77640.98,0.3,-0.21456,0.00036,11.68611]
[1777106537396,20.47,77640.98,0.3,-0.21456,0.00036,11.6859]
[1777106542454,20.46,77639.32,0.3,-0.21508,0.00036,11.70206]
[1777106544866,20.45,77639.78,0.3,-0.21487,0.00036,11.69555]
[1777106550925,20.45,77640.91,0.3,-0.21442,0.00036,11.68163]
[1777106554401,20.45,77641.29,0.3,-0.21417,0.00036,11.66946]
[1777106556018,20.44,77641.95,0.3,-0.2139,0.00036,11.66094]
[1777106556754,20.44,77641.95,0.3,-0.2139,0.00036,11.66094]
[1777106557326,20.44,77641.95,0.3,-0.2139,0.00036,11.66094]
[1777106562679,20.44,77643.46,0.3,-0.21332,0.00036,11.64297]
[1777106563167,20.44,77643.46,0.3,-0.21332,0.00036,11.64297]
[1777106566248,20.44,77644.18,0.3,-0.21304,0.00036,11.63403]
[1777106566350,20.44,77645.12,0.3,-0.2127,0.00035,11.6233]
[1777106567088,20.44,77645.12,0.3,-0.2127,0.00035,11.6233]
[1777106567568,20.44,77645.63,0.3,-0.2125,0.00035,11.61714]
[1777106570302,20.44,77646.03,0.3,-0.21235,0.00035,11.61222]
[1777106571116,20.43,77646.03,0.3,-0.21234,0.00035,11.612]
[1777106576145,20.43,77646.43,0.3,-0.21216,0.00035,11.60643]
[1777106581543,20.43,77646.12,0.3,-0.21225,0.00035,11.60898]
[1777106581630,20.43,77646.46,0.3,-0.21211,0.00035,11.6047]
[1777106583757,20.43,77646.46,0.3,-0.21211,0.00035,11.6047]
[1777106583806,20.43,77646.46,0.3,-0.2121,0.00035,11.60423]
[1777106585495,20.43,77646.46,0.3,-0.2121,0.00035,11.60423]
[1777106585586,20.43,77646.03,0.3,-0.21224,0.00035,11.60881]
[1777106587183,20.43,77646.03,0.3,-0.21223,0.00035,11.60857]
[1777106587222,20.43,77652.38,0.3,-0.20999,0.00035,11.53747]
[1777106587872,20.43,77652.38,0.3,-0.20999,0.00035,11.53747]
[1777106589390,20.43,77655.7,0.3,-0.20883,0.00035,11.50033]
[1777106589475,20.43,77654.63,0.3,-0.20921,0.00035,11.51258]
[1777106590039,20.43,77654.63,0.3,-0.20921,0.00035,11.51258]
[1777106591143,20.43,77654.63,0.3,-0.20922,0.00035,11.5127]
[1777106596828,20.43,77653.51,0.3,-0.20963,0.00035,11.5259]
[1777106598324,20.43,77653.53,0.3,-0.20962,0.00035,11.52579]
[1777106604345,20.43,77653.92,0.3,-0.20952,0.00035,11.5224]
[1777106609381,20.43,77653.47,0.3,-0.20969,0.00035,11.52775]
[1777106616431,20.43,77652.93,0.3,-0.20977,0.00035,11.52631]
[1777106621466,20.43,77652.29,0.3,-0.20998,0.00035,11.53285]
[1777106626510,20.43,77651.65,0.3,-0.21017,0.00035,11.53914]
[1777106631571,20.42,77651.69,0.3,-0.21015,0.00035,11.53825]
[1777106636810,20.42,77651.95,0.3,-0.21005,0.00035,11.53503]
[1777106642751,20.42,77651.11,0.3,-0.21032,0.00035,11.54366]
[1777106646844,20.42,77651.32,0.3,-0.21019,0.00035,11.53963]
[1777106648983,20.42,77650.08,0.3,-0.21063,0.00035,11.55348]
[1777106650289,20.42,77650.08,0.3,-0.21062,0.00035,11.5533]
[1777106651501,20.42,77650.04,0.3,-0.21064,0.00035,11.55375]
[1777106651784,20.42,77645.79,0.3,-0.21213,0.00035,11.60116]
[1777106655842,20.41,77643.96,0.3,-0.21276,0.00036,11.62078]
[1777106658725,20.41,77644.14,0.3,-0.21265,0.00036,11.61734]
[1777106663761,20.4,77647.58,0.3,-0.21137,0.00035,11.5771]
[1777106668795,20.4,77647.82,0.3,-0.21124,0.00035,11.5728]
[1777106672140,20.4,77647.67,0.3,-0.21119,0.00035,11.56706]
[1777106672613,20.4,77647.67,0.3,-0.21119,0.00035,11.56706]
[1777106672714,20.4,77647.67,0.3,-0.21117,0.00035,11.56642]
[1777106672956,20.4,77647.67,0.3,-0.21117,0.00035,11.56642]
[1777106675360,20.4,77650.31,0.3,-0.21023,0.00035,11.53648]
[1777106680802,20.39,77650.57,0.3,-0.21009,0.00035,11.53212]
[1777106685914,20.39,77650.67,0.3,-0.20999,0.00035,11.52899]
[1777106691958,20.38,77650.67,0.3,-0.20994,0.00035,11.52726]
[1777106694000,20.38,77650.67,0.3,-0.20994,0.00035,11.52726]
[1777106694102,20.38,77649.32,0.3,-0.2104,0.00035,11.54181]
[1777106695817,20.38,77649.32,0.3,-0.2104,0.00035,11.54181]
[1777106695985,20.38,77649.32,0.3,-0.21038,0.00035,11.54116]
[1777106701655,20.37,77649.52,0.3,-0.21026,0.00035,11.53761]
[1777106707066,20.37,77649.74,0.3,-0.21012,0.00035,11.53291]
[1777106712102,20.36,77649.56,0.3,-0.21013,0.00035,11.53337]
[1777106713153,20.36,77649.56,0.3,-0.21013,0.00035,11.53337]
[1777106713572,20.36,77649.56,0.3,-0.21013,0.00035,11.53337]
[1777106716191,20.36,77648.45,0.3,-0.2105,0.00035,11.54492]
[1777106722761,20.36,77647.98,0.3,-0.21061,0.00035,11.5486]
[1777106725738,20.35,77648.16,0.3,-0.21051,0.00035,11.54536]
[1777106728021,20.35,77648.16,0.3,-0.21048,0.00035,11.54445]
[1777106731955,20.35,77648.45,0.3,-0.21026,0.00035,11.53313]
[1777106732181,20.35,77648.45,0.3,-0.21026,0.00035,11.53313]
[1777106732282,20.35,77647.42,0.3,-0.21061,0.00035,11.5444]
[1777106739291,20.34,77644.29,0.3,-0.21165,0.00036,11.57722]
[1777106743781,20.34,77643.13,0.3,-0.21204,0.00036,11.58954]
[1777106743834,20.33,77642.36,0.3,-0.21227,0.00036,11.59663]
[1777106744594,20.33,77642.36,0.3,-0.21227,0.00036,11.59663]
[1777106745410,20.33,77642.36,0.3,-0.21227,0.00036,11.59663]
[1777106747780,20.33,77642.36,0.3,-0.21223,0.00036,11.59542]
[1777106747800,20.33,77642.36,0.3,-0.21223,0.00036,11.59542]
[1777106747881,20.33,77641.77,0.3,-0.2124,0.00036,11.60085]
[1777106748770,20.33,77641.77,0.3,-0.2124,0.00036,11.60085]
[1777106748871,20.33,77641.77,0.3,-0.21238,0.00036,11.60024]
[1777106754397,20.32,77641.77,0.3,-0.21229,0.00036,11.59719]
[1777106760438,20.31,77640.91,0.3,-0.21248,0.00036,11.60319]
[1777106766063,20.3,77640.15,0.3,-0.21267,0.00036,11.60928]
[1777106766070,20.3,77640.15,0.3,-0.21267,0.00036,11.60928]
[1777106766161,20.3,77640.19,0.3,-0.21262,0.00036,11.6076]
[1777106771635,20.3,77640.19,0.3,-0.21262,0.00036,11.6076]
[1777106776217,20.29,77640.06,0.3,-0.21256,0.00036,11.60576]
[1777106776310,20.29,77639.77,0.3,-0.21265,0.00036,11.60833]
[1777106781586,20.22,77639.4,0.3,-0.21206,0.00036,11.58956]
[1777106788641,20.21,77639.44,0.3,-0.21193,0.00036,11.58531]
[1777106794677,20.2,77639.83,0.3,-0.2116,0.00036,11.57088]
[1777106800565,20.2,77640.15,0.3,-0.21144,0.00036,11.56566]
[1777106800580,20.2,77640.15,0.3,-0.21144,0.00036,11.56566]
[1777106800719,20.19,77640.15,0.3,-0.21139,0.00036,11.56409]
[1777106806222,20.19,77640.17,0.3,-0.21135,0.00036,11.56272]
[1777106806323,20.19,77640.0,0.3,-0.21139,0.00036,11.56409]
[1777106808967,20.19,77640.52,0.3,-0.21119,0.00036,11.55763]
[1777106809068,20.19,77640.52,0.3,-0.21118,0.00036,11.55735]
[1777106814816,20.18,77640.46,0.3,-0.21115,0.00036,11.55637]
[1777106819851,20.18,77639.8,0.3,-0.21134,0.00036,11.56246]
[1777106824886,20.17,77638.39,0.3,-0.2118,0.00036,11.57703]
[1777106829921,20.17,77638.63,0.3,-0.21167,0.00036,11.57286]
[1777106834958,20.17,77638.82,0.3,-0.21156,0.00036,11.56928]
[1777106839994,20.16,77639.41,0.3,-0.2113,0.00036,11.56117]
[1777106845028,20.16,77637.17,0.3,-0.21206,0.00036,11.58516]
[1777106850062,20.15,77638.04,0.3,-0.2117,0.00036,11.5738]
[1777106855139,20.15,77638.37,0.3,-0.21147,0.00036,11.56212]
[1777106860276,20.15,77638.38,0.3,-0.21142,0.00036,11.56059]
[1777106861386,20.15,77638.49,0.3,-0.21137,0.00036,11.55906]
[1777106861488,20.15,77638.49,0.3,-0.21136,0.00036,11.55878]
[1777106867181,20.14,77629.44,0.3,-0.21457,0.00036,11.65955]
[1777106868286,20.14,77629.44,0.3,-0.21457,0.00036,11.65955]
[1777106868291,20.14,77629.42,0.3,-0.21457,0.00036,11.65939]
[1777106875237,20.13,77628.14,0.3,-0.21495,0.00036,11.67119]
[1777106880747,20.13,77628.18,0.3,-0.21488,0.00036,11.66923]
[1777106882678,20.13,77627.28,0.3,-0.21519,0.00036,11.67866]
[1777106882693,20.12,77626.53,0.3,-0.21545,0.00036,11.68675]
[1777106883633,20.12,77626.53,0.3,-0.21545,0.00036,11.68675]
[1777106885662,20.12,77625.72,0.3,-0.21573,0.00036,11.69535]
[1777106886666,20.12,77625.44,0.3,-0.21582,0.00036,11.69832]
[1777106891851,20.12,77626.74,0.3,-0.21532,0.00036,11.68266]
[1777106898396,20.12,77626.97,0.3,-0.21522,0.00036,11.67954]
[1777106898906,20.12,77626.97,0.3,-0.21522,0.00036,11.67954]
[1777106898948,20.12,77626.46,0.3,-0.21539,0.00036,11.68487]
[1777106904733,20.12,77625.2,0.3,-0.21584,0.00036,11.6988]
[1777106909824,20.11,77625.2,0.3,-0.21582,0.00036,11.69826]
[1777106916523,20.11,77624.53,0.3,-0.21596,0.00036,11.69815]
[1777106921558,20.11,77623.29,0.3,-0.21639,0.00037,11.71168]
[1777106928106,20.11,77623.05,0.3,-0.21646,0.00037,11.71373]
[1777106933642,20.11,77622.72,0.3,-0.21657,0.00037,11.71699]
[1777106941699,20.11,77622.97,0.3,-0.21645,0.00037,11.71349]
[1777106948785,20.1,77622.06,0.3,-0.21677,0.00037,11.72328]
[1777106948870,20.1,77621.93,0.3,-0.21678,0.00037,11.72352]
[1777106952333,20.1,77621.93,0.3,-0.21675,0.00037,11.7226]
[1777106952843,20.1,77621.93,0.3,-0.21675,0.00037,11.7226]
[1777106953003,20.1,77621.37,0.3,-0.21694,0.00037,11.72862]
[1777106954995,20.09,77621.37,0.3,-0.21685,0.00037,11.72563]
[1777106955003,20.09,77621.37,0.3,-0.21685,0.00037,11.72563]
[1777106955096,20.09,77621.36,0.3,-0.21682,0.00037,11.7248]
[1777106960108,20.08,77621.17,0.3,-0.21682,0.00037,11.7246]
[1777106961892,20.08,77621.17,0.3,-0.21682,0.00037,11.7246]
[1777106965140,20.08,77621.56,0.3,-0.21663,0.00037,11.71881]
[1777106966154,20.07,77621.56,0.3,-0.2166,0.00037,11.71789]
[1777106966202,20.07,77621.56,0.3,-0.21658,0.00037,11.71743]
[1777106969699,20.07,77621.56,0.3,-0.21657,0.00037,11.71697]
[1777106969895,20.07,77621.56,0.3,-0.21656,0.00037,11.71674]
[1777106975174,20.07,77622.49,0.3,-0.2161,0.00037,11.69832]
[1777106975189,20.07,77622.49,0.3,-0.2161,0.00037,11.69832]
[1777106975283,20.06,77622.49,0.3,-0.21606,0.00037,11.69698]
[1777106981996,20.06,77622.49,0.3,-0.21601,0.00037,11.69538]
[1777106987171,20.06,77622.77,0.3,-0.21587,0.00037,11.69116]
[1777106992850,20.05,77622.14,0.3,-0.21605,0.00037,11.69649]
[1777106994053,20.05,77621.74,0.3,-0.21619,0.00037,11.70076]
[1777106995013,20.05,77621.4,0.3,-0.2163,0.00037,11.70435]
[1777106995114,20.05,77620.44,0.3,-0.21665,0.00037,11.71494]
[1777106997042,20.05,77620.44,0.3,-0.21664,0.00037,11.71467]
[1777106997144,20.05,77620.37,0.3,-0.21665,0.00037,11.71519]
[1777107003146,20.04,77620.08,0.3,-0.21671,0.00037,11.71686]
[1777107004931,20.04,77620.08,0.3,-0.21671,0.00037,11.71686]
[1777107012687,20.04,77620.67,0.3,-0.21644,0.00037,11.70863]
[1777107018251,20.03,77620.0,0.3,-0.21662,0.00037,11.71397]
[1777107023285,20.03,77619.44,0.3,-0.21678,0.00037,11.71903]
[1777107027949,20.03,77619.47,0.3,-0.21675,0.00037,11.71818]
[1777107028049,20.02,77619.43,0.3,-0.21675,0.00037,11.71814]
[1777107033356,20.02,77618.54,0.3,-0.21695,0.00037,11.71995]
[1777107039398,20.01,77618.91,0.3,-0.21673,0.00037,11.71307]
[1777107044974,20.01,77619.91,0.3,-0.2163,0.00037,11.69996]
[1777107047224,20.01,77620.34,0.3,-0.21612,0.00037,11.6942]
[1777107052489,20.0,77621.21,0.3,-0.2157,0.00037,11.68129]
[1777107060426,19.99,77621.35,0.3,-0.21561,0.00037,11.67841]
[1777107060448,19.99,77621.35,0.3,-0.21561,0.00037,11.67841]
[1777107060546,19.99,77621.6,0.3,-0.21545,0.00037,11.67343]
[1777107063258,19.99,77623.24,0.3,-0.21483,0.00037,11.65431]
[1777107063360,19.99,77623.73,0.3,-0.21465,0.00037,11.64852]
[1777107071030,19.98,77623.36,0.3,-0.21475,0.00037,11.6517]
[1777107076659,19.98,77622.75,0.3,-0.21492,0.00037,11.65697]
[1777107082182,19.98,77622.74,0.3,-0.2149,0.00037,11.65645]
[1777107088226,19.97,77622.57,0.3,-0.21491,0.00037,11.65653]
[1777107095793,19.97,77622.7,0.3,-0.21473,0.00037,11.64686]
[1777107101221,19.97,77622.73,0.3,-0.2147,0.00037,11.64592]
[1777107108710,19.96,77622.86,0.3,-0.2146,0.00037,11.64262]
[1777107109147,19.96,77622.86,0.3,-0.2146,0.00037,11.64262]
[1777107109163,19.96,77622.86,0.3,-0.2146,0.00037,11.64262]
[1777107109246,19.96,77622.95,0.3,-0.21451,0.00037,11.63993]
[1777107114019,19.95,77623.34,0.3,-0.21433,0.00037,11.63423]
[1777107114024,19.95,77623.42,0.3,-0.21429,0.00037,11.63291]
[1777107119444,19.94,77623.42,0.3,-0.21421,0.00037,11.63044]
[1777107124926,19.94,77623.42,0.3,-0.21417,0.00037,11.62922]
[1777107125397,19.94,77623.65,0.3,-0.21406,0.00037,11.62578]
[1777107125621,19.94,77623.65,0.3,-0.21406,0.00037,11.62578]
[1777107126293,19.94,77623.95,0.3,-0.21393,0.00037,11.62176]
[1777107127795,19.94,77623.95,0.3,-0.21393,0.00037,11.62176]
[1777107127882,19.94,77623.95,0.3,-0.21393,0.00037,11.62158]
[1777107131952,19.94,77623.95,0.3,-0.21392,0.00037,11.62122]
[1777107132053,19.93,77623.95,0.3,-0.2139,0.00037,11.62087]
[1777107136392,19.93,77625.19,0.3,-0.21342,0.00037,11.6058]
[1777107137628,19.93,77625.19,0.3,-0.21342,0.00037,11.6058]
[1777107138266,19.93,77625.19,0.3,-0.21342,0.00037,11.6058]
[1777107137729,19.93,77625.19,0.3,-0.21342,0.00037,11.60562]
[1777107138382,19.93,77625.19,0.3,-0.21342,0.00037,11.60562]
[1777107139050,19.93,77625.19,0.3,-0.21341,0.00037,11.60545]
[1777107144138,19.93,77625.19,0.3,-0.2134,0.00037,11.60492]
[1777107144176,19.93,77625.02,0.3,-0.21344,0.00037,11.60635]
[1777107146768,19.93,77625.02,0.3,-0.21344,0.00037,11.60618]
[1777107146870,19.93,77625.02,0.3,-0.21343,0.00037,11.606]
[1777107151874,19.93,77625.02,0.3,-0.21341,0.00037,11.60548]
[1777107151975,19.93,77625.02,0.3,-0.21332,0.00037,11.59835]
[1777107153500,19.92,77625.02,0.3,-0.21332,0.00037,11.59818]
[1777107154202,19.92,77624.5,0.3,-0.21349,0.00037,11.6038]
[1777107155827,19.92,77624.5,0.3,-0.21349,0.00037,11.6038]
[1777107155929,19.92,77624.43,0.3,-0.21352,0.00037,11.60444]
[1777107162690,19.92,77624.43,0.3,-0.21349,0.00037,11.60379]
[1777107164933,19.92,77624.43,0.3,-0.21347,0.00037,11.60298]
[1777107165280,19.92,77623.33,0.3,-0.21387,0.00037,11.61542]
[1777107171322,19.92,77622.81,0.3,-0.21403,0.00037,11.6204]
[1777107171526,19.92,77622.81,0.3,-0.21403,0.00037,11.6204]
[1777107179881,19.91,77621.98,0.3,-0.21429,0.00037,11.62863]
[1777107189951,19.91,77621.84,0.3,-0.2143,0.00037,11.62875]
[1777107195880,19.91,77621.47,0.3,-0.21442,0.00037,11.63256]
[1777107210091,19.9,77621.11,0.3,-0.21448,0.00037,11.63438]
[1777107215986,19.9,77621.05,0.3,-0.2144,0.00037,11.62762]
[1777107221673,19.9,77620.67,0.3,-0.21451,0.00037,11.63109]
[1777107225088,19.9,77620.86,0.3,-0.21443,0.00037,11.62866]
[1777107230231,19.89,77620.14,0.3,-0.21467,0.00037,11.63614]
[1777107240301,19.89,77620.2,0.3,-0.21461,0.00037,11.63404]
[1777107245847,19.89,77620.2,0.3,-0.21458,0.00037,11.6334]
[1777107252686,19.89,77619.94,0.3,-0.21466,0.00037,11.63574]
[1777107258941,19.88,77619.9,0.3,-0.21464,0.00037,11.63519]
[1777107270015,19.88,77619.82,0.3,-0.21463,0.00037,11.63475]
[1777107279081,19.88,77619.69,0.3,-0.21456,0.00037,11.62838]
[1777107281154,19.88,77625.22,0.3,-0.21252,0.00037,11.56467]
[1777107289151,19.87,77623.8,0.3,-0.21303,0.00037,11.58044]
[1777107294186,19.87,77624.53,0.3,-0.21275,0.00037,11.57168]
[1777107299220,19.87,77624.96,0.3,-0.21258,0.00037,11.56636]
[1777107306270,19.87,77624.35,0.3,-0.21278,0.00037,11.57278]
[1777107311357,19.87,77625.34,0.3,-0.2124,0.00037,11.56085]
[1777107317346,19.87,77625.4,0.3,-0.21236,0.00037,11.55948]
[1777107322382,19.87,77625.42,0.3,-0.21234,0.00037,11.55876]
[1777107328424,19.86,77624.36,0.3,-0.2127,0.00037,11.57029]
[1777107333460,19.86,77621.91,0.3,-0.2135,0.00037,11.59095]
[1777107338495,19.86,77622.06,0.3,-0.21342,0.00037,11.58846]
[1777107346571,19.86,77624.4,0.3,-0.21253,0.00037,11.56053]
[1777107355632,19.85,77625.07,0.3,-0.21225,0.00037,11.55177]
[1777107360883,19.85,77626.99,0.3,-0.21153,0.00037,11.52921]
[1777107368324,19.85,77629.11,0.3,-0.21074,0.00037,11.50428]
[1777107373680,19.85,77629.17,0.3,-0.2107,0.00037,11.50305]
[1777107375436,19.85,77629.22,0.3,-0.21068,0.00037,11.5024]
[1777107381501,19.85,77629.72,0.3,-0.21049,0.00036,11.49619]
[1777107386850,19.85,77629.33,0.3,-0.21061,0.00037,11.50022]
[1777107391890,19.85,77628.78,0.3,-0.21072,0.00037,11.49939]
[1777107396925,19.85,77628.4,0.3,-0.21085,0.00037,11.50342]
[1777107402972,19.85,77627.88,0.3,-0.21102,0.00037,11.50899]
[1777107408476,19.84,77627.92,0.3,-0.211,0.00037,11.50811]
[1777107413525,19.84,77627.92,0.3,-0.21099,0.00037,11.50796]
[1777107418585,19.84,77627.82,0.3,-0.21102,0.00037,11.5087]
[1777107425130,19.84,77626.25,0.3,-0.21157,0.00037,11.52613]
[1777107433187,19.84,77626.45,0.3,-0.21147,0.00037,11.52314]
[1777107438686,19.84,77628.51,0.3,-0.21071,0.00037,11.49892]
[1777107444263,19.84,77628.5,0.3,-0.2107,0.00037,11.49873]
[1777107449301,19.84,77628.25,0.3,-0.21078,0.00037,11.50134]
[1777107450667,19.84,77628.25,0.3,-0.21078,0.00037,11.50134]
[1777107451309,19.84,77628.25,0.3,-0.21078,0.00037,11.50134]
[1777107461182,19.83,77628.09,0.3,-0.21074,0.00037,11.49592]
[1777107469439,19.83,77626.59,0.3,-0.21128,0.00037,11.51286]
[1777107475066,19.83,77625.8,0.3,-0.21157,0.00037,11.52178]
[1777107482533,19.83,77625.08,0.3,-0.21182,0.00037,11.52977]
[1777107487568,19.83,77623.38,0.3,-0.21243,0.00037,11.54906]
[1777107492812,19.83,77623.24,0.3,-0.21248,0.00037,11.55044]
[1777107499659,19.83,77623.11,0.3,-0.21251,0.00037,11.55147]
[1777107504691,19.83,77623.06,0.3,-0.21252,0.00037,11.55175]
[1777107509727,19.83,77623.4,0.3,-0.21239,0.00037,11.54756]
[1777107515769,19.83,77623.4,0.3,-0.21229,0.00037,11.54043]
[1777107521810,19.83,77623.24,0.3,-0.21234,0.00037,11.54197]
[1777107526845,19.83,77623.43,0.3,-0.21227,0.00037,11.53954]
[1777107532300,19.83,77628.0,0.3,-0.21059,0.00037,11.48673]
[1777107535880,19.83,77627.32,0.3,-0.21084,0.00037,11.49465]
[1777107535948,19.83,77626.42,0.3,-0.21117,0.00037,11.50506]
[1777107536830,19.83,77626.42,0.3,-0.21117,0.00037,11.50506]
[1777107536931,19.83,77626.29,0.3,-0.21122,0.00037,11.50657]
[1777107542520,19.83,77625.33,0.3,-0.21157,0.00037,11.51768]
[1777107545023,19.83,77624.61,0.3,-0.21183,0.00037,11.52598]
[1777107545053,19.83,77624.24,0.3,-0.21197,0.00037,11.53024]
[1777107551503,19.83,77624.21,0.3,-0.21198,0.00037,11.53059]
[1777107552846,19.83,77625.22,0.3,-0.21161,0.00037,11.51895]
[1777107553027,19.83,77625.22,0.3,-0.21161,0.00037,11.51896]
[1777107559530,19.83,77628.53,0.3,-0.21041,0.00037,11.48097]
[1777107565113,19.83,77627.74,0.3,-0.2107,0.00037,11.49042]
[1777107570711,19.83,77626.76,0.3,-0.21106,0.00037,11.50179]
[1777107576187,19.83,77626.76,0.3,-0.21098,0.00037,11.49495]
[1777107580671,19.83,77638.45,0.3,-0.20673,0.00036,11.35971]
[1777107585911,19.83,77641.01,0.3,-0.20583,0.00036,11.33064]
[1777107591297,19.84,77643.92,0.3,-0.20484,0.00036,11.29865]
[1777107596525,19.84,77644.42,0.3,-0.20471,0.00036,11.29438]
[1777107600829,19.85,77648.17,0.3,-0.20343,0.00036,11.2529]
[1777107600914,19.85,77648.17,0.3,-0.20343,0.00036,11.2529]
[1777107600947,19.85,77648.17,0.3,-0.20343,0.00036,11.2529]
[1777107601659,19.85,77648.17,0.3,-0.20343,0.00036,11.2529]
[1777107601752,19.85,77653.22,0.3,-0.20165,0.00036,11.1948]
[1777107602011,19.85,77653.22,0.3,-0.20165,0.00036,11.1948]
[1777107602431,19.85,77653.22,0.3,-0.20165,0.00036,11.1948]
[1777107602477,19.85,77664.53,0.3,-0.19765,0.00035,11.0621]
[1777107603488,19.85,77664.53,0.3,-0.19765,0.00035,11.0621]
[1777107605412,19.85,77664.42,0.3,-0.19769,0.00035,11.0635]
[1777107605514,19.85,77659.08,0.3,-0.19958,0.00035,11.1264]
[1777107607109,19.85,77659.08,0.3,-0.19958,0.00035,11.12651]
[1777107607408,19.85,77659.78,0.3,-0.19934,0.00035,11.11839]
[1777107608637,19.85,77659.78,0.3,-0.19934,0.00035,11.11839]
[1777107611460,19.85,77660.94,0.3,-0.19894,0.00035,11.1051]
[1777107617479,19.85,77662.94,0.3,-0.19826,0.00035,11.08252]
[1777107621097,19.85,77663.51,0.3,-0.19807,0.00035,11.07628]
[1777107626542,19.86,77664.84,0.3,-0.19763,0.00035,11.06166]
[1777107628031,19.86,77664.97,0.3,-0.19759,0.00035,11.06031]
[1777107629407,19.86,77665.38,0.3,-0.19746,0.00035,11.05567]
[1777107629539,19.86,77665.38,0.3,-0.19746,0.00035,11.05567]
[1777107629641,19.86,77658.73,0.3,-0.19981,0.00035,11.13395]
[1777107631821,19.86,77658.01,0.3,-0.20007,0.00035,11.1425]
[1777107632583,19.86,77657.12,0.3,-0.20029,0.00035,11.14569]
[1777107636612,19.86,77651.49,0.3,-0.20232,0.00036,11.21257]
[1777107641648,19.86,77648.6,0.3,-0.20338,0.00036,11.24721]
[1777107647689,19.86,77645.99,0.3,-0.20434,0.00036,11.27852]
[1777107653732,19.87,77642.79,0.3,-0.20552,0.00036,11.31667]
[1777107658769,19.87,77642.06,0.3,-0.2058,0.00036,11.32573]
[1777107663801,19.87,77641.78,0.3,-0.20592,0.00036,11.32955]
[1777107668837,19.87,77641.15,0.3,-0.20616,0.00036,11.33743]
[1777107674878,19.87,77639.76,0.3,-0.20668,0.00036,11.35412]
[1777107679912,19.87,77638.11,0.3,-0.20729,0.00036,11.37357]
[1777107686120,19.87,77637.88,0.3,-0.20738,0.00036,11.37644]
[1777107687386,19.87,77637.35,0.3,-0.20757,0.00036,11.38267]
[1777107687455,19.87,77634.89,0.3,-0.20846,0.00036,11.4112]
[1777107690679,19.87,77631.49,0.3,-0.2097,0.00036,11.45048]
[1777107690730,19.87,77631.49,0.3,-0.2097,0.00036,11.45048]
[1777107691567,19.87,77629.59,0.3,-0.21039,0.00037,11.47236]
[1777107696325,19.87,77626.5,0.3,-0.21142,0.00037,11.50071]
[1777107696651,19.87,77626.5,0.3,-0.21142,0.00037,11.50071]
[1777107696668,19.87,77625.05,0.3,-0.21196,0.00037,11.51741]
[1777107698576,19.87,77625.05,0.3,-0.21195,0.00037,11.51732]
[1777107698675,19.87,77622.86,0.3,-0.21275,0.00037,11.54242]
[1777107700686,19.87,77621.89,0.3,-0.21311,0.00037,11.55346]
[1777107701501,19.87,77621.39,0.3,-0.21328,0.00037,11.55896]
[1777107703370,19.87,77620.0,0.3,-0.21379,0.00037,11.57478]
[1777107707878,19.87,77617.46,0.3,-0.21471,0.00037,11.6033]
[1777107708482,19.87,77618.24,0.3,-0.21442,0.00037,11.59421]
[1777107713573,19.87,77616.81,0.3,-0.21492,0.00037,11.60989]
[1777107719042,19.86,77615.71,0.3,-0.2153,0.00037,11.6216]
[1777107721200,19.86,77609.76,0.3,-0.2175,0.00037,11.68914]
[1777107727241,19.86,77610.48,0.3,-0.2172,0.00037,11.68012]
[1777107732277,19.86,77610.88,0.3,-0.21702,0.00037,11.67453]
[1777107737311,19.85,77611.53,0.3,-0.21675,0.00037,11.66612]
[1777107738288,19.85,77611.53,0.3,-0.21675,0.00037,11.66612]
[1777107738299,19.85,77611.53,0.3,-0.21675,0.00037,11.66612]
[1777107738387,19.85,77611.37,0.3,-0.2168,0.00037,11.66776]
[1777107743450,19.85,77611.27,0.3,-0.21681,0.00037,11.66796]
[1777107748457,19.85,77611.41,0.3,-0.21675,0.00037,11.66626]
[1777107748874,19.85,77611.45,0.3,-0.21674,0.00037,11.66572]
[1777107751073,19.85,77611.45,0.3,-0.21673,0.00037,11.66554]
[1777107751106,19.85,77611.45,0.3,-0.21673,0.00037,11.66554]
[1777107751141,19.85,77611.45,0.3,-0.21673,0.00037,11.66554]
[1777107757382,19.85,77611.45,0.3,-0.21661,0.00037,11.65769]
[1777107758339,19.85,77611.96,0.3,-0.21642,0.00037,11.65168]
[1777107761641,19.85,77611.76,0.3,-0.21648,0.00037,11.65347]
[1777107766819,19.84,77611.75,0.3,-0.21645,0.00037,11.65275]
[1777107773564,19.84,77611.52,0.3,-0.2165,0.00037,11.65418]
[1777107779605,19.84,77611.48,0.3,-0.21649,0.00037,11.65388]
[1777107787662,19.83,77611.7,0.3,-0.21638,0.00037,11.65037]
[1777107790125,19.83,77611.95,0.3,-0.21628,0.00037,11.64726]
[1777107795720,19.83,77611.94,0.3,-0.21626,0.00037,11.64665]
[1777107800756,19.83,77611.35,0.3,-0.21646,0.00037,11.65276]
[1777107805503,19.83,77611.37,0.3,-0.21644,0.00037,11.65215]
[1777107810826,19.82,77610.66,0.3,-0.21666,0.00037,11.65887]
[1777107815861,19.82,77610.88,0.3,-0.21643,0.00037,11.64771]
[1777107817366,19.82,77610.9,0.3,-0.21641,0.00037,11.64712]
[1777107817875,19.82,77611.01,0.3,-0.21636,0.00037,11.6455]
[1777107823917,19.81,77611.03,0.3,-0.21628,0.00037,11.64311]
[1777107827199,19.81,77611.11,0.3,-0.21621,0.00037,11.64077]
[1777107830784,19.81,77610.82,0.3,-0.21631,0.00037,11.64399]
[1777107837009,19.8,77611.69,0.3,-0.21596,0.00037,11.63299]
[1777107842049,19.8,77611.82,0.3,-0.21589,0.00037,11.63094]
[1777107847084,19.8,77611.58,0.3,-0.21596,0.00037,11.63312]
[1777107852120,19.8,77611.19,0.3,-0.21609,0.00037,11.63718]
[1777107858637,19.8,77610.66,0.3,-0.21627,0.00037,11.64259]
[1777107864203,19.8,77610.33,0.3,-0.21637,0.00037,11.64581]
[1777107869435,19.8,77610.18,0.3,-0.21642,0.00037,11.64719]
[1777107874463,19.8,77611.52,0.3,-0.21583,0.00037,11.6247]
[1777107876302,19.79,77612.56,0.3,-0.21543,0.00037,11.61261]
[1777107876366,19.79,77612.59,0.3,-0.21542,0.00037,11.61222]
[1777107877536,19.79,77612.59,0.3,-0.21542,0.00037,11.61222]
[1777107877637,19.79,77612.11,0.3,-0.2156,0.00037,11.61768]
[1777107880369,19.79,77611.91,0.3,-0.21567,0.00037,11.61988]
[1777107880418,19.79,77611.69,0.3,-0.21575,0.00037,11.62235]
[1777107881609,19.79,77611.69,0.3,-0.21575,0.00037,11.62235]
[1777107881710,19.79,77611.69,0.3,-0.21575,0.00037,11.62229]
[1777107888849,19.79,77611.87,0.3,-0.21567,0.00037,11.61983]
[1777107897435,19.79,77612.56,0.3,-0.2154,0.00037,11.61141]
[1777107899839,19.79,77612.83,0.3,-0.21529,0.00037,11.60825]
[1777107899940,19.79,77612.83,0.3,-0.21529,0.00037,11.6082]
[1777107905491,19.79,77613.31,0.3,-0.2151,0.00037,11.60236]
[1777107906996,19.79,77613.31,0.3,-0.2151,0.00037,11.60236]
[1777107907028,19.79,77613.31,0.3,-0.2151,0.00037,11.60226]
[1777107907772,19.79,77613.31,0.3,-0.2151,0.00037,11.60226]
[1777107908989,19.79,77613.51,0.3,-0.21502,0.00037,11.59986]
[1777107910334,19.79,77613.51,0.3,-0.21502,0.00037,11.59986]
[1777107910526,19.79,77613.67,0.3,-0.21496,0.00037,11.59798]
[1777107916568,19.79,77613.42,0.3,-0.21505,0.00037,11.60056]
[1777107921603,19.79,77613.27,0.3,-0.21509,0.00037,11.60203]
[1777107922367,19.79,77613.27,0.3,-0.21509,0.00037,11.60203]
[1777107922843,19.79,77613.27,0.3,-0.21509,0.00037,11.60203]
[1777107927930,19.79,77613.67,0.3,-0.21494,0.00037,11.59717]
[1777107927937,19.79,77613.67,0.3,-0.21494,0.00037,11.59717]
[1777107927941,19.79,77613.67,0.3,-0.21494,0.00037,11.59717]
[1777107928031,19.79,77613.55,0.3,-0.21498,0.00037,11.59844]
[1777107933554,19.79,77613.58,0.3,-0.21488,0.00037,11.59108]
[1777107938723,19.79,77613.22,0.3,-0.21503,0.00037,11.59585]
[1777107940750,19.79,77613.21,0.3,-0.21504,0.00037,11.59617]
[1777107943825,19.79,77613.13,0.3,-0.21508,0.00037,11.5973]
[1777107946458,19.79,77613.11,0.3,-0.21509,0.00037,11.59784]
[1777107951496,19.79,77612.7,0.3,-0.21526,0.00037,11.60297]
[1777107953105,19.79,77612.68,0.3,-0.21527,0.00037,11.60341]
[1777107957363,19.79,77612.56,0.3,-0.21534,0.00037,11.6053]
[1777107963897,19.8,77612.23,0.3,-0.21548,0.00037,11.60979]
[1777107966557,19.8,77612.15,0.3,-0.21552,0.00037,11.61089]
[1777107967249,19.8,77612.15,0.3,-0.21552,0.00037,11.61098]
[1777107967788,19.8,77612.15,0.3,-0.21552,0.00037,11.61098]
[1777107968209,19.8,77612.15,0.3,-0.21552,0.00037,11.61107]
[1777107972032,19.8,77612.09,0.3,-0.21555,0.00037,11.61202]
[1777107973220,19.8,77612.16,0.3,-0.21553,0.00037,11.61139]
[1777107975913,19.8,77612.19,0.3,-0.21552,0.00037,11.61114]
[1777107976832,19.8,77612.15,0.3,-0.21554,0.00037,11.61177]
[1777107977189,19.8,77612.15,0.3,-0.21555,0.00037,11.61186]
[1777107977227,19.8,77612.15,0.3,-0.21555,0.00037,11.61186]
[1777107977996,19.8,77612.15,0.3,-0.21555,0.00037,11.61195]
[1777107979002,19.8,77618.73,0.3,-0.21311,0.00037,11.53615]
[1777107979790,19.8,77618.73,0.3,-0.21311,0.00037,11.53615]
[1777107980012,19.8,77620.86,0.3,-0.21231,0.00037,11.51134]
[1777107985047,19.8,77615.87,0.3,-0.21415,0.00037,11.56871]
[1777107987790,19.8,77615.92,0.3,-0.21413,0.00037,11.56809]
[1777107987800,19.8,77615.92,0.3,-0.21413,0.00037,11.56809]
[1777107988069,19.8,77616.26,0.3,-0.21401,0.00037,11.56415]
[1777107993103,19.8,77615.92,0.3,-0.21404,0.00037,11.56107]
[1777108000187,19.8,77615.25,0.3,-0.21429,0.00037,11.56876]
[1777108001160,19.8,77615.25,0.3,-0.21428,0.00037,11.56849]
[1777108006195,19.8,77616.03,0.3,-0.21399,0.00037,11.55931]
[1777108009719,19.8,77616.03,0.3,-0.21399,0.00037,11.55931]
[1777108010235,19.8,77616.52,0.3,-0.2138,0.00037,11.55355]
[1777108010958,19.79,77616.89,0.3,-0.21366,0.00037,11.54924]
[1777108016266,19.79,77617.44,0.3,-0.21345,0.00037,11.54271]
[1777108018064,19.79,77617.44,0.3,-0.21345,0.00037,11.54271]
[1777108018346,19.79,77617.25,0.3,-0.21352,0.00037,11.54484]
[1777108018385,19.79,77617.39,0.3,-0.21347,0.00037,11.54323]
[1777108019824,19.79,77617.39,0.3,-0.21347,0.00037,11.54323]
[1777108025049,19.79,77620.47,0.3,-0.21233,0.00037,11.50756]
[1777108030141,19.79,77620.88,0.3,-0.21218,0.00037,11.50285]
[1777108031630,19.79,77620.62,0.3,-0.21227,0.00037,11.50588]
[1777108034632,19.79,77620.73,0.3,-0.21223,0.00037,11.50462]
[1777108034640,19.79,77620.73,0.3,-0.21223,0.00037,11.50462]
[1777108034707,19.79,77619.69,0.3,-0.21262,0.00037,11.51662]
[1777108039534,19.79,77619.82,0.3,-0.21257,0.00037,11.51509]
[1777108042221,19.79,77619.93,0.3,-0.21253,0.00037,11.51381]
[1777108046560,19.79,77619.64,0.3,-0.21263,0.00037,11.51712]
[1777108048128,19.79,77619.6,0.3,-0.21265,0.00037,11.51755]
[1777108049998,19.79,77619.6,0.3,-0.21264,0.00037,11.51753]
[1777108060062,19.79,77619.72,0.3,-0.21251,0.00037,11.5092]
[1777108060925,19.79,77619.72,0.3,-0.21251,0.00037,11.5092]
[1777108066750,19.79,77619.86,0.3,-0.21246,0.00037,11.50752]
[1777108072801,19.79,77619.36,0.3,-0.21264,0.00037,11.51318]
[1777108078703,19.79,77620.32,0.3,-0.21228,0.00037,11.5019]
[1777108083736,19.79,77621.46,0.3,-0.21186,0.00037,11.48865]
[1777108088772,19.79,77621.48,0.3,-0.21185,0.00037,11.48839]
[1777108092844,19.79,77621.62,0.3,-0.2118,0.00037,11.48675]
[1777108096816,19.79,77621.62,0.3,-0.2118,0.00037,11.48674]
[1777108097415,19.79,77622.16,0.3,-0.21157,0.00037,11.47974]
[1777108097837,19.79,77622.16,0.3,-0.21157,0.00037,11.47949]
[1777108103126,19.8,77626.92,0.3,-0.20988,0.00037,11.42651]
[1777108103226,19.8,77626.79,0.3,-0.20998,0.00037,11.42949]
[1777108109919,19.81,77626.74,0.3,-0.21014,0.00037,11.43464]
[1777108113123,19.81,77626.39,0.3,-0.21021,0.00037,11.43261]
[1777108115299,19.82,77627.08,0.3,-0.21002,0.00037,11.42688]
[1777108126037,19.84,77627.18,0.3,-0.21019,0.00037,11.43209]
[1777108131072,19.84,77626.88,0.3,-0.21034,0.00037,11.43709]
[1777108138121,19.84,77626.27,0.3,-0.21057,0.00037,11.44416]
[1777108143156,19.84,77622.89,0.3,-0.21181,0.00037,11.48308]
[1777108148192,19.84,77623.21,0.3,-0.21168,0.00037,11.4792]
[1777108153265,19.84,77625.24,0.3,-0.21093,0.00037,11.45557]
[1777108159241,19.84,77627.07,0.3,-0.21027,0.00037,11.4348]
[1777108162796,19.85,77627.3,0.3,-0.21025,0.00037,11.4342]
[1777108166217,19.85,77627.16,0.3,-0.21037,0.00037,11.43793]
[1777108166647,19.85,77627.27,0.3,-0.21035,0.00037,11.43736]
[1777108167326,19.85,77626.75,0.3,-0.21055,0.00037,11.44358]
[1777108168008,19.85,77626.75,0.3,-0.21055,0.00037,11.44358]
[1777108168333,19.85,77626.63,0.3,-0.2106,0.00037,11.44517]
[1777108168635,19.85,77626.63,0.3,-0.2106,0.00037,11.44517]
[1777108169339,19.86,77626.36,0.3,-0.2107,0.00037,11.44849]
[1777108174452,19.86,77625.59,0.3,-0.2109,0.00037,11.45048]
[1777108175297,19.86,77625.59,0.3,-0.2109,0.00037,11.45048]
[1777108175581,19.86,77625.59,0.3,-0.2109,0.00037,11.45045]
[1777108177076,19.86,77625.59,0.3,-0.2109,0.00037,11.45045]
[1777108177178,19.86,77625.51,0.3,-0.21093,0.00037,11.45136]
[1777108177961,19.86,77625.51,0.3,-0.21093,0.00037,11.45136]
[1777108178062,19.86,77625.51,0.3,-0.21093,0.00037,11.45134]
[1777108179636,19.86,77625.51,0.3,-0.21093,0.00037,11.45133]
[1777108179737,19.86,77625.41,0.3,-0.21096,0.00037,11.45247]
[1777108181258,19.86,77625.41,0.3,-0.21096,0.00037,11.45247]
[1777108181359,19.86,77625.45,0.3,-0.21098,0.00037,11.45296]
[1777108181631,19.86,77625.45,0.3,-0.21098,0.00037,11.45296]
[1777108184470,19.86,77625.45,0.3,-0.21098,0.00037,11.45296]
[1777108188738,19.86,77625.69,0.3,-0.21095,0.00037,11.45219]
[1777108194514,19.86,77625.77,0.3,-0.21093,0.00037,11.45135]
[1777108202572,19.86,77625.65,0.3,-0.21097,0.00037,11.45261]
[1777108205311,19.86,77625.65,0.3,-0.21097,0.00037,11.45261]
[1777108208306,19.86,77625.28,0.3,-0.21112,0.00037,11.4573]
[1777108209131,19.87,77625.58,0.3,-0.21102,0.00037,11.45429]
[1777108210787,19.87,77625.58,0.3,-0.21102,0.00037,11.45427]
[1777108210823,19.87,77625.58,0.3,-0.21102,0.00037,11.45427]
[1777108210888,19.87,77625.53,0.3,-0.21104,0.00037,11.45483]
[1777108212543,19.87,77625.39,0.3,-0.21109,0.00037,11.45643]
[1777108213613,19.87,77625.39,0.3,-0.2111,0.00037,11.45689]
[1777108216395,19.87,77625.54,0.3,-0.21106,0.00037,11.45561]
[1777108219315,19.87,77624.93,0.3,-0.21128,0.00037,11.46259]
[1777108219409,19.87,77624.93,0.3,-0.21128,0.00037,11.46252]
[1777108224726,19.87,77623.78,0.3,-0.2117,0.00037,11.47564]
[1777108229760,19.87,77621.02,0.3,-0.21271,0.00037,11.50728]
[1777108239341,19.87,77621.13,0.3,-0.21257,0.00037,11.49871]
[1777108244865,19.86,77621.25,0.3,-0.21252,0.00037,11.49716]
[1777108249749,19.86,77621.15,0.3,-0.21256,0.00037,11.49816]
[1777108249763,19.86,77621.15,0.3,-0.21256,0.00037,11.49816]
[1777108249771,19.86,77621.15,0.3,-0.21256,0.00037,11.49816]
[1777108250293,19.86,77621.15,0.3,-0.21256,0.00037,11.49816]
[1777108250395,19.87,77622.41,0.3,-0.21211,0.00037,11.48411]
[1777108251349,19.87,77622.41,0.3,-0.21211,0.00037,11.48411]
[1777108251450,19.87,77621.72,0.3,-0.21238,0.00037,11.49252]
[1777108251975,19.87,77621.72,0.3,-0.21238,0.00037,11.49252]
[1777108253918,19.87,77621.72,0.3,-0.21238,0.00037,11.49252]
[1777108258740,19.87,77621.21,0.3,-0.21256,0.00037,11.49814]
[1777108258962,19.87,77621.4,0.3,-0.21248,0.00037,11.49594]
[1777108260880,19.87,77621.24,0.3,-0.21254,0.00037,11.49776]
[1777108260976,19.87,77621.24,0.3,-0.21254,0.00037,11.49774]
[1777108261498,19.87,77621.24,0.3,-0.21254,0.00037,11.49774]
[1777108261984,19.87,77621.2,0.3,-0.21256,0.00037,11.49819]
[1777108267917,19.87,77621.23,0.3,-0.21254,0.00037,11.49777]
[1777108267953,19.87,77621.28,0.3,-0.21252,0.00037,11.49716]
[1777108273976,19.87,77621.28,0.3,-0.21252,0.00037,11.49708]
[1777108274078,19.87,77621.28,0.3,-0.21252,0.00037,11.49706]
[1777108279148,19.87,77622.74,0.3,-0.21198,0.00037,11.48018]
[1777108282700,19.87,77622.79,0.3,-0.21196,0.00037,11.4796]
[1777108286779,19.87,77622.26,0.3,-0.21216,0.00037,11.48565]
[1777108289111,19.87,77621.91,0.3,-0.21228,0.00037,11.48963]
[1777108293863,19.87,77621.91,0.3,-0.21228,0.00037,11.48961]
[1777108294963,19.86,77621.91,0.3,-0.2122,0.00037,11.48268]
[1777108296100,19.86,77621.91,0.3,-0.2122,0.00037,11.48267]
[1777108297656,19.86,77621.91,0.3,-0.21219,0.00037,11.48263]
[1777108309834,19.86,77622.0,0.3,-0.21216,0.00037,11.48146]
[1777108312183,19.86,77622.0,0.3,-0.21216,0.00037,11.48146]
[1777108312263,19.86,77622.0,0.3,-0.21216,0.00037,11.48144]
[1777108319903,19.86,77621.32,0.3,-0.2124,0.00037,11.4892]
[1777108325475,19.86,77620.85,0.3,-0.21258,0.00037,11.49455]
[1777108330904,19.86,77620.67,0.3,-0.21264,0.00037,11.49657]
[1777108339119,19.86,77620.67,0.3,-0.21264,0.00037,11.49654]
[1777108342214,19.86,77620.96,0.3,-0.21253,0.00037,11.49315]
[1777108348373,19.86,77620.6,0.3,-0.21266,0.00037,11.49724]
[1777108354573,19.86,77620.87,0.3,-0.21248,0.00037,11.48726]
[1777108360183,19.86,77620.97,0.3,-0.21244,0.00037,11.48613]
[1777108365764,19.86,77620.4,0.3,-0.21265,0.00037,11.4927]
[1777108368470,19.86,77620.4,0.3,-0.21265,0.00037,11.4927]
[1777108373821,19.86,77620.67,0.3,-0.21255,0.00037,11.48958]
[1777108375828,19.86,77620.67,0.3,-0.21255,0.00037,11.48958]
[1777108377060,19.86,77620.39,0.3,-0.21266,0.00037,11.4928]
[1777108385905,19.86,77620.53,0.3,-0.2126,0.00037,11.4912]
[1777108390052,19.86,77620.53,0.3,-0.2126,0.00037,11.4912]
[1777108395975,19.86,77620.02,0.3,-0.21279,0.00037,11.49707]
[1777108399610,19.86,77620.16,0.3,-0.21274,0.00037,11.49545]
[1777108399703,19.86,77620.16,0.3,-0.21274,0.00037,11.49545]
[1777108400343,19.86,77620.16,0.3,-0.21274,0.00037,11.49545]
[1777108400361,19.86,77620.41,0.3,-0.21265,0.00037,11.49257]
[1777108401700,19.86,77620.41,0.3,-0.21265,0.00037,11.49257]
[1777108402002,19.86,77620.41,0.3,-0.21265,0.00037,11.49257]
[1777108402572,19.86,77620.41,0.3,-0.21265,0.00037,11.49257]
[1777108404008,19.87,77620.98,0.3,-0.21248,0.00037,11.48742]
[1777108404109,19.87,77620.87,0.3,-0.21252,0.00037,11.4887]
[1777108410540,19.87,77620.87,0.3,-0.21253,0.00037,11.48873]
[1777108411464,19.87,77620.87,0.3,-0.21253,0.00037,11.48873]
[1777108416462,19.87,77620.02,0.3,-0.21276,0.00037,11.49168]
[1777108416543,19.87,77620.02,0.3,-0.21276,0.00037,11.49168]
[1777108420056,19.87,77620.28,0.3,-0.21266,0.00037,11.48869]
[1777108425074,19.86,77621.33,0.3,-0.21223,0.00037,11.47541]
[1777108425088,19.86,77621.33,0.3,-0.21223,0.00037,11.47541]
[1777108425120,19.86,77621.33,0.3,-0.21223,0.00037,11.47541]
[1777108429952,19.86,77620.98,0.3,-0.21235,0.00037,11.47898]
[1777108429973,19.86,77620.98,0.3,-0.21235,0.00037,11.47898]
[1777108430008,19.86,77620.98,0.3,-0.21235,0.00037,11.47898]
[1777108430037,19.86,77620.98,0.3,-0.21235,0.00037,11.47898]
[1777108430213,19.86,77620.98,0.3,-0.21231,0.00037,11.47782]
[1777108431624,19.86,77620.98,0.3,-0.21231,0.00037,11.47782]
[1777108434289,19.86,77620.85,0.3,-0.21234,0.00037,11.47862]
[1777108434391,19.86,77620.85,0.3,-0.21233,0.00037,11.47838]
[1777108436805,19.86,77620.85,0.3,-0.21232,0.00037,11.47792]
[1777108436857,19.86,77620.7,0.3,-0.21236,0.00037,11.47942]
[1777108442598,19.85,77620.7,0.3,-0.21233,0.00037,11.4785]
[1777108444164,19.85,77620.7,0.3,-0.21232,0.00037,11.47804]
[1777108444170,19.85,77620.7,0.3,-0.21232,0.00037,11.47804]
[1777108444315,19.85,77620.7,0.3,-0.21231,0.00037,11.47781]
[1777108445143,19.85,77620.7,0.3,-0.21231,0.00037,11.47781]
[1777108445318,19.85,77620.85,0.3,-0.21225,0.00037,11.47586]
[1777108445943,19.85,77620.85,0.3,-0.21225,0.00037,11.47586]
[1777108446018,19.85,77620.58,0.3,-0.21234,0.00037,11.47874]
[1777108450168,19.85,77620.58,0.3,-0.21232,0.00037,11.47807]
[1777108450171,19.85,77620.58,0.3,-0.21232,0.00037,11.47807]
[1777108450354,19.85,77620.75,0.3,-0.21225,0.00037,11.47588]
[1777108451454,19.85,77620.75,0.3,-0.21225,0.00037,11.47588]
[1777108454301,19.85,77621.06,0.3,-0.21216,0.00037,11.47308]
[1777108454311,19.85,77621.06,0.3,-0.21216,0.00037,11.47308]
[1777108454628,19.85,77621.06,0.3,-0.21216,0.00037,11.47308]
[1777108454383,19.85,77621.64,0.3,-0.21196,0.00037,11.46688]
[1777108455078,19.85,77621.64,0.3,-0.21196,0.00037,11.46688]
[1777108455389,19.86,77621.64,0.3,-0.21212,0.00037,11.47172]
[1777108457374,19.87,77621.6,0.3,-0.21215,0.00037,11.47267]
[1777108459599,19.87,77621.35,0.3,-0.21227,0.00037,11.4765]
[1777108459606,19.87,77621.35,0.3,-0.21227,0.00037,11.4765]
[1777108460425,19.87,77621.05,0.3,-0.21238,0.00037,11.47995]
[1777108465552,19.87,77621.97,0.3,-0.21204,0.00037,11.46936]
[1777108465737,19.87,77622.13,0.3,-0.21198,0.00037,11.46752]
[1777108466611,19.87,77630.32,0.3,-0.20897,0.00037,11.37299]
[1777108472510,19.87,77634.77,0.3,-0.20733,0.00036,11.31646]
[1777108478523,19.88,77636.1,0.3,-0.20688,0.00036,11.30218]
[1777108478655,19.88,77636.1,0.3,-0.20688,0.00036,11.30218]
[1777108479559,19.88,77632.45,0.3,-0.20825,0.00036,11.34585]
[1777108484594,19.88,77631.7,0.3,-0.20854,0.00036,11.35511]
[1777108489683,19.88,77631.34,0.3,-0.20868,0.00037,11.35949]
[1777108495671,19.88,77633.04,0.3,-0.20807,0.00036,11.34019]
[1777108498185,19.88,77632.24,0.3,-0.20837,0.00036,11.34955]
[1777108499943,19.88,77630.82,0.3,-0.20889,0.00037,11.36604]
[1777108501470,19.88,77630.85,0.3,-0.20888,0.00037,11.36571]
[1777108502635,19.88,77629.54,0.3,-0.20935,0.00037,11.38086]
[1777108507916,19.88,77626.31,0.3,-0.21053,0.00037,11.41775]
[1777108513797,19.87,77627.91,0.3,-0.20985,0.00037,11.39661]
[1777108517889,19.87,77627.91,0.3,-0.20985,0.00037,11.39661]
[1777108517990,19.87,77627.93,0.3,-0.20977,0.00037,11.39401]
[1777108523868,19.86,77628.2,0.3,-0.2096,0.00037,11.38856]
[1777108526041,19.86,77628.04,0.3,-0.20963,0.00037,11.38949]
[1777108526142,19.86,77627.56,0.3,-0.20979,0.00037,11.39458]
[1777108526825,19.86,77627.56,0.3,-0.20979,0.00037,11.39458]
[1777108526926,19.86,77626.56,0.3,-0.21016,0.00037,11.40614]
[1777108529405,19.86,77626.56,0.3,-0.21015,0.00037,11.40568]
[1777108529412,19.86,77626.56,0.3,-0.21015,0.00037,11.40568]
[1777108529496,19.85,77626.59,0.3,-0.2101,0.00037,11.40439]
[1777108530214,19.85,77626.59,0.3,-0.2101,0.00037,11.40439]
[1777108533463,19.85,77626.89,0.3,-0.20988,0.00037,11.39312]
[1777108538972,19.85,77628.07,0.3,-0.20939,0.00037,11.37765]
[1777108544561,19.84,77628.18,0.3,-0.20932,0.00037,11.37538]
[1777108546360,19.84,77628.18,0.3,-0.2093,0.00037,11.3749]
[1777108546461,19.84,77627.67,0.3,-0.20948,0.00037,11.38032]
[1777108551525,19.84,77628.26,0.3,-0.20922,0.00037,11.37224]
[1777108558107,19.83,77629.22,0.3,-0.20882,0.00037,11.35941]
[1777108563143,19.83,77629.36,0.3,-0.20873,0.00037,11.35662]
[1777108568177,19.83,77629.4,0.3,-0.20868,0.00037,11.35499]
[1777108573213,19.82,77629.22,0.3,-0.20871,0.00037,11.35592]
[1777108578295,19.82,77629.3,0.3,-0.20866,0.00037,11.35453]
[1777108585297,19.82,77629.38,0.3,-0.20859,0.00037,11.3522]
[1777108590347,19.82,77629.45,0.3,-0.20856,0.00037,11.35107]
[1777108595366,19.82,77630.21,0.3,-0.20818,0.00037,11.33496]
[1777108601565,19.82,77630.28,0.3,-0.20815,0.00037,11.33387]
[1777108607464,19.81,77629.75,0.3,-0.20829,0.00037,11.33837]
[1777108615506,19.81,77629.79,0.3,-0.20822,0.00037,11.33623]
[1777108619749,19.81,77629.63,0.3,-0.20827,0.00037,11.33782]
[1777108619850,19.81,77629.39,0.3,-0.20836,0.00037,11.34049]
[1777108621099,19.81,77629.39,0.3,-0.20836,0.00037,11.34049]
[1777108621201,19.81,77629.39,0.3,-0.20835,0.00037,11.34037]
[1777108626584,19.8,77629.11,0.3,-0.20843,0.00037,11.34274]
[1777108632626,19.8,77629.08,0.3,-0.2084,0.00037,11.34189]
[1777108638183,19.8,77629.13,0.3,-0.20837,0.00037,11.34101]
[1777108643702,19.8,77629.22,0.3,-0.20834,0.00037,11.34012]
[1777108648738,19.8,77629.09,0.3,-0.20836,0.00037,11.34067]
[1777108657897,19.79,77629.3,0.3,-0.20816,0.00037,11.32998]
[1777108663133,19.79,77634.47,0.3,-0.20624,0.00036,11.26891]
[1777108665325,19.79,77638.12,0.3,-0.20493,0.00036,11.22698]
[1777108665769,19.79,77637.97,0.3,-0.205,0.00036,11.22909]
[1777108672369,19.8,77637.38,0.3,-0.20531,0.00036,11.23904]
[1777108678312,19.81,77636.53,0.3,-0.20568,0.00036,11.25113]
[1777108678413,19.81,77636.36,0.3,-0.20576,0.00036,11.25353]
[1777108681338,19.81,77636.36,0.3,-0.20576,0.00036,11.25353]
[1777108686139,19.81,77633.66,0.3,-0.20678,0.00036,11.28632]
[1777108686902,19.81,77633.66,0.3,-0.20678,0.00036,11.28632]
[1777108687781,19.81,77633.66,0.3,-0.2068,0.00036,11.28672]
[1777108690123,19.81,77633.66,0.3,-0.2068,0.00036,11.28691]
[1777108690129,19.81,77633.66,0.3,-0.2068,0.00036,11.28701]
[1777108693205,19.82,77633.66,0.3,-0.20681,0.00036,11.2872]
[1777108693307,19.82,77632.43,0.3,-0.20726,0.00037,11.3017]
[1777108696166,19.82,77629.8,0.3,-0.20823,0.00037,11.33234]
[1777108696272,19.82,77630.8,0.3,-0.20786,0.00037,11.32078]
[1777108699833,19.82,77630.82,0.3,-0.20786,0.00037,11.32063]
[1777108699840,19.82,77630.82,0.3,-0.20786,0.00037,11.32063]
[1777108699915,19.82,77631.23,0.3,-0.20771,0.00037,11.31591]
[1777108701838,19.82,77631.56,0.3,-0.20759,0.00037,11.31211]
[1777108702035,19.82,77631.84,0.3,-0.20749,0.00037,11.3089]
[1777108702210,19.82,77631.84,0.3,-0.20749,0.00037,11.30895]
[1777108708837,19.82,77631.75,0.3,-0.20751,0.00037,11.30953]
[1777108708860,19.81,77631.75,0.3,-0.2075,0.00037,11.30913]
[1777108713810,19.81,77631.75,0.3,-0.20739,0.00037,11.30146]
[1777108713911,19.81,77632.06,0.3,-0.20727,0.00037,11.29767]
[1777108723357,19.81,77632.11,0.3,-0.20719,0.00037,11.29519]
[1777108728764,19.8,77628.63,0.3,-0.20844,0.00037,11.33472]
[1777108734824,19.8,77627.47,0.3,-0.20883,0.00037,11.34717]
[1777108737675,19.8,77627.86,0.3,-0.20868,0.00037,11.34228]
[1777108737773,19.8,77627.86,0.3,-0.20867,0.00037,11.34208]
[1777108738863,19.8,77627.86,0.3,-0.20867,0.00037,11.34208]
[1777108738884,19.8,77627.86,0.3,-0.20867,0.00037,11.34188]
[1777108738884,19.8,77627.86,0.3,-0.20867,0.00037,11.34188]
[1777108746516,19.8,77627.86,0.3,-0.20862,0.00037,11.3403]
[1777108755176,19.79,77628.21,0.3,-0.20846,0.00037,11.33547]
[1777108762533,19.79,77628.38,0.3,-0.20835,0.00037,11.33194]
[1777108768333,19.78,77628.38,0.3,-0.20827,0.00037,11.32932]
[1777108773761,19.78,77628.18,0.3,-0.20822,0.00037,11.32353]
[1777108775305,19.78,77628.33,0.3,-0.20815,0.00037,11.3214]
[1777108775730,19.78,77628.33,0.3,-0.20815,0.00037,11.3212]
[1777108780777,19.77,77628.36,0.3,-0.20811,0.00037,11.31989]
[1777108785814,19.77,77628.4,0.3,-0.20806,0.00037,11.31849]
[1777108788003,19.77,77628.4,0.3,-0.20806,0.00037,11.31849]
[1777108788832,19.77,77628.47,0.3,-0.20802,0.00037,11.31712]
[1777108793867,19.77,77628.33,0.3,-0.20804,0.00037,11.31783]
[1777108798903,19.77,77627.66,0.3,-0.20826,0.00037,11.32472]
[1777108803938,19.76,77628.28,0.3,-0.20801,0.00037,11.31663]
[1777108808979,19.76,77628.43,0.3,-0.20793,0.00037,11.31408]
[1777108814776,19.76,77628.16,0.3,-0.208,0.00037,11.31655]
[1777108828107,19.75,77628.19,0.3,-0.20791,0.00037,11.31362]
[1777108834499,19.75,77627.81,0.3,-0.20795,0.00037,11.3105]
[1777108840191,19.75,77627.96,0.3,-0.20785,0.00037,11.30746]
[1777108846232,19.74,77628.05,0.3,-0.20779,0.00037,11.30546]
[1777108851994,19.74,77629.56,0.3,-0.20722,0.00037,11.28723]
[1777108852966,19.74,77629.36,0.3,-0.20728,0.00037,11.28929]
[1777108853067,19.74,77629.11,0.3,-0.20736,0.00037,11.29198]
[1777108855477,19.74,77629.15,0.3,-0.20734,0.00037,11.29129]
[1777108855985,19.74,77634.0,0.3,-0.20555,0.00037,11.23417]
[1777108857574,19.74,77634.0,0.3,-0.20555,0.00037,11.23417]
[1777108857675,19.74,77633.13,0.3,-0.20586,0.00037,11.24402]
[1777108861604,19.74,77633.13,0.3,-0.20585,0.00037,11.24376]
[1777108864588,19.74,77632.18,0.3,-0.20619,0.00037,11.25435]
[1777108865625,19.74,77631.37,0.3,-0.20648,0.00037,11.26369]
[1777108865649,19.74,77630.23,0.3,-0.20689,0.00037,11.27688]
[1777108871408,19.73,77630.19,0.3,-0.20688,0.00037,11.27642]
[1777108874791,19.73,77630.22,0.3,-0.20686,0.00037,11.27592]
[1777108874892,19.73,77630.15,0.3,-0.20688,0.00037,11.27643]
[1777108880737,19.73,77629.92,0.3,-0.20694,0.00037,11.27837]
[1777108880837,19.73,77629.92,0.3,-0.20693,0.00037,11.27822]
[1777108884641,19.73,77629.64,0.3,-0.20702,0.00037,11.28104]
[1777108884742,19.73,77629.62,0.3,-0.20703,0.00037,11.28112]
[1777108886595,19.73,77629.62,0.3,-0.20702,0.00037,11.28097]
[1777108886616,19.73,77626.95,0.3,-0.208,0.00037,11.31201]
[1777108891773,19.73,77627.1,0.3,-0.20793,0.00037,11.30972]
[1777108891874,19.73,77627.1,0.3,-0.20783,0.00037,11.30247]
[1777108892626,19.73,77627.1,0.3,-0.20783,0.00037,11.30247]
[1777108892728,19.73,77627.1,0.3,-0.20782,0.00037,11.30229]
[1777108894462,19.72,77627.1,0.3,-0.20782,0.00037,11.30211]
[1777108894790,19.72,77627.74,0.3,-0.20758,0.00037,11.29445]
[1777108896848,19.72,77627.74,0.3,-0.20757,0.00037,11.29428]
[1777108896949,19.72,77629.53,0.3,-0.20691,0.00037,11.2732]
[1777108898185,19.72,77629.53,0.3,-0.2069,0.00037,11.27304]
[1777108898860,19.72,77629.49,0.3,-0.20691,0.00037,11.27337]
[1777108904638,19.72,77628.57,0.3,-0.20723,0.00037,11.28325]
[1777108909323,19.72,77628.67,0.3,-0.20717,0.00037,11.28162]
[1777108912022,19.72,77628.46,0.3,-0.20724,0.00037,11.28363]
[1777108912332,19.72,77628.61,0.3,-0.20718,0.00037,11.28173]
[1777108918737,19.71,77628.61,0.3,-0.20715,0.00037,11.28069]
[1777108924780,19.71,77628.74,0.3,-0.20707,0.00037,11.27832]
[1777108926861,19.71,77628.74,0.3,-0.20707,0.00037,11.27832]
[1777108926964,19.71,77629.87,0.3,-0.20665,0.00037,11.26482]
[1777108927763,19.71,77629.87,0.3,-0.20665,0.00037,11.26482]
[1777108927864,19.71,77630.8,0.3,-0.2063,0.00037,11.25379]
[1777108930724,19.71,77630.86,0.3,-0.20627,0.00037,11.25285]
[1777108930778,19.71,77630.86,0.3,-0.20627,0.00037,11.25274]
[1777108936351,19.71,77630.66,0.3,-0.20633,0.00037,11.25453]
[1777108936661,19.71,77630.66,0.3,-0.20633,0.00037,11.25453]
[1777108936762,19.71,77630.66,0.3,-0.20632,0.00037,11.25442]
[1777108943476,19.71,77630.73,0.3,-0.20628,0.00037,11.25315]
[1777108948944,19.71,77631.0,0.3,-0.20616,0.00037,11.24909]
[1777108959013,19.7,77631.11,0.3,-0.206,0.00037,11.23976]
[1777108965061,19.7,77630.43,0.3,-0.20619,0.00037,11.24609]
[1777108970094,19.69,77631.23,0.3,-0.20585,0.00037,11.23493]
[1777108975129,19.69,77623.84,0.3,-0.20852,0.00037,11.31984]
[1777108980121,19.69,77622.85,0.3,-0.20886,0.00037,11.33085]
[1777108981843,19.69,77622.91,0.3,-0.20883,0.00037,11.32986]
[1777108982180,19.69,77619.42,0.3,-0.21012,0.00037,11.37045]
[1777108982580,19.69,77619.42,0.3,-0.21012,0.00037,11.37045]
[1777108982592,19.69,77619.42,0.3,-0.21012,0.00037,11.37045]
[1777108983206,19.69,77618.0,0.3,-0.21064,0.00037,11.3868]
[1777108983426,19.69,77618.0,0.3,-0.21064,0.00037,11.3868]
[1777108984193,19.69,77618.0,0.3,-0.21064,0.00037,11.3866]
[1777108985056,19.69,77618.0,0.3,-0.21064,0.00037,11.3866]
[1777108985157,19.68,77617.86,0.3,-0.21068,0.00037,11.38802]
[1777108985922,19.68,77617.86,0.3,-0.21068,0.00037,11.38802]
[1777108986141,19.68,77617.86,0.3,-0.21068,0.00037,11.38781]
[1777108992141,19.68,77616.11,0.3,-0.2113,0.00037,11.40716]
[1777108997284,19.68,77617.01,0.3,-0.21092,0.00037,11.39538]
[1777109002861,19.68,77617.32,0.3,-0.21078,0.00037,11.39097]
[1777109002962,19.67,77617.32,0.3,-0.21077,0.00037,11.39058]
[1777109005182,19.67,77617.32,0.3,-0.21077,0.00037,11.39058]
[1777109006011,19.67,77617.32,0.3,-0.21077,0.00037,11.39058]
[1777109006666,19.67,77617.48,0.3,-0.21069,0.00037,11.38815]
[1777109007203,19.67,77617.44,0.3,-0.2107,0.00037,11.38843]
[1777109007638,19.67,77608.34,0.3,-0.2141,0.00038,11.49402]
[1777109008431,19.67,77608.34,0.3,-0.2141,0.00038,11.49402]
[1777109008647,19.67,77596.93,0.3,-0.21841,0.00038,11.62573]
[1777109010476,19.67,77596.93,0.3,-0.21841,0.00038,11.62573]
[1777109010482,19.67,77597.05,0.3,-0.21835,0.00038,11.62394]
[1777109017761,19.67,77596.96,0.3,-0.21828,0.00038,11.61754]
[1777109022802,19.67,77596.2,0.3,-0.21852,0.00038,11.62495]
[1777109028432,19.66,77595.85,0.3,-0.21863,0.00038,11.62805]
[1777109028445,19.66,77595.85,0.3,-0.21863,0.00038,11.62805]
[1777109029115,19.66,77596.75,0.3,-0.21827,0.00038,11.61714]
[1777109030883,19.66,77603.19,0.3,-0.21581,0.00038,11.54249]
[1777109032514,19.66,77603.19,0.3,-0.21581,0.00038,11.54241]
[1777109038374,19.66,77604.86,0.3,-0.21517,0.00038,11.52289]
[1777109039748,19.66,77604.86,0.3,-0.21517,0.00038,11.52278]
[1777109040928,19.66,77605.25,0.3,-0.21502,0.00038,11.51824]
[1777109040947,19.66,77609.04,0.3,-0.2136,0.00038,11.47428]
[1777109042854,19.66,77610.28,0.3,-0.21315,0.00038,11.46034]
[1777109047871,19.66,77609.19,0.3,-0.21359,0.00038,11.47419]
[1777109053679,19.67,77610.69,0.3,-0.21305,0.00037,11.45751]
[1777109054360,19.67,77610.69,0.3,-0.21305,0.00037,11.45751]
[1777109055133,19.67,77610.69,0.3,-0.21305,0.00037,11.45751]
[1777109055220,19.67,77610.52,0.3,-0.21312,0.00037,11.45958]
[1777109061099,19.67,77609.14,0.3,-0.21366,0.00038,11.47619]
[1777109066769,19.67,77608.8,0.3,-0.2138,0.00038,11.48066]
[1777109068760,19.67,77608.8,0.3,-0.2138,0.00038,11.48066]
[1777109076840,19.67,77608.43,0.3,-0.21388,0.00038,11.47895]
[1777109081875,19.67,77608.93,0.3,-0.21371,0.00038,11.47359]
[1777109082472,19.67,77608.93,0.3,-0.21371,0.00038,11.47359]
[1777109087993,19.67,77609.43,0.3,-0.21353,0.00038,11.46788]
[1777109093959,19.68,77609.66,0.3,-0.21347,0.00038,11.46625]
[1777109100000,19.68,77609.94,0.3,-0.21339,0.00038,11.46358]
[1777109101251,19.68,77609.94,0.3,-0.21339,0.00038,11.46358]
[1777109101841,19.68,77612.5,0.3,-0.21243,0.00037,11.43395]
[1777109102014,19.68,77612.5,0.3,-0.21243,0.00037,11.43407]
[1777109103101,19.68,77612.5,0.3,-0.21243,0.00037,11.43407]
[1777109103239,19.68,77619.6,0.3,-0.20981,0.00037,11.35201]
[1777109108993,19.68,77618.71,0.3,-0.21017,0.00037,11.36349]
[1777109114099,19.68,77617.96,0.3,-0.21048,0.00037,11.37311]
[1777109119134,19.69,77618.1,0.3,-0.21044,0.00037,11.37201]
[1777109120732,19.69,77618.39,0.3,-0.21034,0.00037,11.36873]
[1777109123892,19.69,77618.44,0.3,-0.21033,0.00037,11.36835]
[1777109124150,19.69,77618.44,0.3,-0.21033,0.00037,11.36835]
[1777109124251,19.69,77618.32,0.3,-0.21038,0.00037,11.36995]
[1777109131218,19.69,77618.04,0.3,-0.21042,0.00037,11.36697]
[1777109136253,19.69,77619.07,0.3,-0.21005,0.00037,11.35541]
[1777109142295,19.69,77619.77,0.3,-0.20981,0.00037,11.34788]
[1777109148734,19.7,77620.2,0.3,-0.20969,0.00037,11.34408]
[1777109150489,19.7,77620.2,0.3,-0.20969,0.00037,11.34425]
[1777109151193,19.7,77620.2,0.3,-0.20969,0.00037,11.34425]
[1777109151357,19.7,77620.2,0.3,-0.2097,0.00037,11.34442]
[1777109152522,19.7,77620.2,0.3,-0.2097,0.00037,11.34442]
[1777109152535,19.7,77620.45,0.3,-0.20961,0.00037,11.34167]
[1777109153795,19.7,77620.45,0.3,-0.20961,0.00037,11.34167]
[1777109154540,19.7,77620.45,0.3,-0.20962,0.00037,11.342]
[1777109158106,19.7,77620.45,0.3,-0.20964,0.00037,11.34266]
[1777109163019,19.7,77620.45,0.3,-0.20965,0.00037,11.34311]
[1777109163086,19.7,77620.92,0.3,-0.20949,0.00037,11.33795]
[1777109166620,19.7,77620.7,0.3,-0.20959,0.00037,11.34099]
[1777109167871,19.7,77620.7,0.3,-0.2096,0.00037,11.34129]
[1777109174516,19.71,77620.7,0.3,-0.20962,0.00037,11.34221]
[1777109179553,19.71,77620.85,0.3,-0.20959,0.00037,11.34121]
[1777109184221,19.71,77620.9,0.3,-0.20958,0.00037,11.34092]
[1777109184264,19.71,77621.34,0.3,-0.20943,0.00037,11.33623]
[1777109192901,19.71,77621.4,0.3,-0.20943,0.00037,11.33613]
[1777109198511,19.72,77621.43,0.3,-0.20938,0.00037,11.33037]
[1777109199171,19.72,77621.43,0.3,-0.20938,0.00037,11.33037]
[1777109199261,19.72,77621.43,0.3,-0.20938,0.00037,11.33052]
[1777109200777,19.72,77621.43,0.3,-0.20938,0.00037,11.33042]
[1777109201028,19.72,77621.43,0.3,-0.20938,0.00037,11.33042]
[1777109202699,19.72,77623.05,0.3,-0.20881,0.00037,11.31235]
[1777109203107,19.72,77623.05,0.3,-0.20881,0.00037,11.31235]
[1777109205609,19.72,77625.24,0.3,-0.20806,0.00037,11.2888]
[1777109205736,19.73,77624.91,0.3,-0.2082,0.00037,11.29334]
[1777109207461,19.73,77624.91,0.3,-0.2082,0.00037,11.29334]
[1777109208125,19.73,77624.83,0.3,-0.20826,0.00037,11.29496]
[1777109208145,19.73,77627.2,0.3,-0.2074,0.00037,11.26798]
[1777109209345,19.73,77627.2,0.3,-0.2074,0.00037,11.26798]
[1777109209423,19.73,77627.94,0.3,-0.20714,0.00037,11.25953]
[1777109212944,19.73,77629.09,0.3,-0.20674,0.00037,11.24682]
[1777109212995,19.73,77629.09,0.3,-0.20674,0.00037,11.24708]
[1777109213560,19.73,77629.09,0.3,-0.20674,0.00037,11.24708]
[1777109213792,19.73,77629.09,0.3,-0.20675,0.00037,11.24733]
[1777109219346,19.74,77629.07,0.3,-0.20679,0.00037,11.24849]
[1777109219447,19.74,77629.07,0.3,-0.20679,0.00037,11.24848]
[1777109220211,19.74,77629.07,0.3,-0.20679,0.00037,11.24848]
[1777109220284,19.73,77629.07,0.3,-0.20679,0.00037,11.24847]
[1777109221260,19.73,77629.07,0.3,-0.20679,0.00037,11.24847]
[1777109221323,19.73,77629.07,0.3,-0.20679,0.00037,11.24846]
[1777109221508,19.73,77629.07,0.3,-0.20679,0.00037,11.24846]
[1777109222092,19.73,77629.07,0.3,-0.20679,0.00037,11.24846]
[1777109222153,19.73,77629.07,0.3,-0.20679,0.00037,11.24845]
[1777109222848,19.73,77629.07,0.3,-0.20679,0.00037,11.24845]
[1777109223302,19.73,77629.2,0.3,-0.20674,0.00037,11.24691]
[1777109227362,19.74,77629.25,0.3,-0.20673,0.00037,11.24651]
[1777109227434,19.74,77629.34,0.3,-0.2067,0.00037,11.24552]
[1777109229945,19.74,77629.34,0.3,-0.2067,0.00037,11.24563]
[1777109236484,19.74,77629.36,0.3,-0.20669,0.00037,11.2455]
[1777109248446,19.74,77629.58,0.3,-0.20664,0.00037,11.24368]
[1777109255080,19.74,77630.2,0.3,-0.20637,0.00037,11.23101]
[1777109265149,19.75,77630.5,0.3,-0.20633,0.00037,11.22961]
[1777109270186,19.75,77630.75,0.3,-0.20627,0.00037,11.22772]
[1777109278243,19.75,77630.88,0.3,-0.20627,0.00037,11.2278]
[1777109283280,19.76,77631.13,0.3,-0.20621,0.00037,11.22586]
[1777109288726,19.76,77631.19,0.3,-0.20621,0.00037,11.22612]
[1777109297580,19.76,77631.19,0.3,-0.20624,0.00037,11.22706]
[1777109303418,19.77,77631.27,0.3,-0.20627,0.00037,11.22797]
[1777109308846,19.77,77631.27,0.3,-0.20627,0.00037,11.22797]
[1777109316517,19.77,77631.39,0.3,-0.20622,0.00037,11.22203]
[1777109326160,19.77,77631.36,0.3,-0.20624,0.00037,11.22293]
[1777109333060,19.78,77631.4,0.3,-0.20629,0.00037,11.22461]
[1777109333706,19.78,77631.4,0.3,-0.20631,0.00037,11.22496]
[1777109334194,19.78,77631.4,0.3,-0.20631,0.00037,11.22496]
[1777109335331,19.78,77626.32,0.3,-0.20818,0.00037,11.28432]
[1777109336365,19.78,77623.71,0.3,-0.20914,0.00037,11.31477]
[1777109336376,19.78,77619.93,0.3,-0.21054,0.00037,11.3587]
[1777109337286,19.78,77619.93,0.3,-0.21054,0.00037,11.3587]
[1777109337387,19.78,77618.63,0.3,-0.21103,0.00037,11.37378]
[1777109342492,19.78,77616.83,0.3,-0.2117,0.00037,11.39461]
[1777109342733,19.78,77616.74,0.3,-0.21173,0.00037,11.3956]
[1777109342980,19.78,77616.87,0.3,-0.21168,0.00037,11.39407]
[1777109348140,19.78,77616.77,0.3,-0.21171,0.00037,11.39509]
[1777109349522,19.78,77616.77,0.3,-0.21171,0.00037,11.39509]
[1777109349525,19.78,77616.77,0.3,-0.21171,0.00037,11.39509]
[1777109349593,19.78,77616.69,0.3,-0.21174,0.00037,11.396]
[1777109355793,19.78,77616.4,0.3,-0.21184,0.00037,11.39925]
[1777109360827,19.78,77616.59,0.3,-0.2118,0.00037,11.39774]
[1777109365865,19.79,77611.65,0.3,-0.21366,0.00037,11.45555]
[1777109369077,19.79,77611.94,0.3,-0.21356,0.00037,11.45241]
[1777109369178,19.79,77604.33,0.3,-0.21642,0.00038,11.54007]
[1777109372403,19.79,77603.67,0.3,-0.21659,0.00038,11.54089]
[1777109372415,19.79,77603.67,0.3,-0.21659,0.00038,11.54089]
[1777109372446,19.79,77603.67,0.3,-0.21659,0.00038,11.54089]
[1777109372547,19.79,77603.67,0.3,-0.21659,0.00038,11.54091]
[1777109375366,19.79,77601.92,0.3,-0.21726,0.00038,11.56125]
[1777109380971,19.79,77595.49,0.3,-0.21973,0.00038,11.63592]
[1777109387238,19.79,77596.84,0.3,-0.21921,0.00038,11.62031]
[1777109392701,19.79,77595.69,0.3,-0.21964,0.00038,11.63313]
[1777109398494,19.79,77594.65,0.3,-0.22004,0.00038,11.64526]
[1777109402278,19.79,77594.24,0.3,-0.22019,0.00038,11.64978]
[1777109404306,19.79,77593.97,0.3,-0.22029,0.00038,11.65275]
[1777109405190,19.79,77594.04,0.3,-0.22027,0.00038,11.65203]
[1777109405818,19.79,77594.49,0.3,-0.2201,0.00038,11.64698]
[1777109405856,19.79,77594.49,0.3,-0.2201,0.00038,11.64698]
[1777109406160,19.79,77594.49,0.3,-0.2201,0.00038,11.64706]
[1777109406822,19.79,77594.49,0.3,-0.2201,0.00038,11.64706]
[1777109408547,19.79,77599.29,0.3,-0.21829,0.00038,11.59239]
[1777109408564,19.79,77601.15,0.3,-0.21759,0.00038,11.57129]
[1777109411481,19.79,77601.15,0.3,-0.2176,0.00038,11.57174]
[1777109411938,19.79,77601.15,0.3,-0.21761,0.00038,11.57197]
[1777109412594,19.79,77601.15,0.3,-0.21761,0.00038,11.57197]
[1777109412690,19.79,77601.15,0.3,-0.21762,0.00038,11.5722]
[1777109418634,19.79,77599.59,0.3,-0.21822,0.00038,11.59055]
[1777109418690,19.79,77599.59,0.3,-0.21822,0.00038,11.59055]
[1777109419252,19.8,77599.32,0.3,-0.21833,0.00038,11.59372]
[1777109424287,19.8,77599.9,0.3,-0.21815,0.00038,11.58827]
[1777109431475,19.8,77599.79,0.3,-0.21823,0.00038,11.59067]
[1777109432412,19.8,77599.84,0.3,-0.21815,0.00038,11.58409]
[1777109432517,19.8,77599.84,0.3,-0.21815,0.00038,11.58409]
[1777109432523,19.8,77599.84,0.3,-0.21815,0.00038,11.58409]
[1777109432619,19.81,77599.84,0.3,-0.21816,0.00038,11.58438]
[1777109436503,19.81,77599.84,0.3,-0.21818,0.00038,11.58498]
[1777109436605,19.81,77600.4,0.3,-0.21798,0.00038,11.57893]
[1777109439651,19.81,77600.4,0.3,-0.21798,0.00038,11.57904]
[1777109445507,19.81,77602.26,0.3,-0.21729,0.00038,11.55806]
[1777109447087,19.81,77602.57,0.3,-0.21718,0.00038,11.55453]
[1777109447607,19.81,77602.51,0.3,-0.2172,0.00038,11.5554]
[1777109449574,19.81,77602.51,0.3,-0.2172,0.00038,11.5554]
[1777109451142,19.81,77602.52,0.3,-0.21721,0.00038,11.55565]
[1777109451652,19.81,77602.52,0.3,-0.21722,0.00038,11.55601]
[1777109452599,19.81,77602.52,0.3,-0.21722,0.00038,11.55601]
[1777109452605,19.81,77602.52,0.3,-0.21722,0.00038,11.55601]
[1777109452657,19.81,77602.52,0.3,-0.21723,0.00038,11.55619]
[1777109458914,19.82,77601.18,0.3,-0.21781,0.00038,11.57386]
[1777109461520,19.82,77601.18,0.3,-0.21781,0.00038,11.57386]
[1777109461621,19.82,77601.18,0.3,-0.21785,0.00038,11.57499]
[1777109467650,19.83,77600.85,0.3,-0.21802,0.00038,11.58017]
[1777109471415,19.83,77601.86,0.3,-0.21769,0.00038,11.57036]
[1777109471639,19.83,77601.86,0.3,-0.21771,0.00038,11.5707]
[1777109479054,19.84,77601.7,0.3,-0.21785,0.00038,11.57518]
[1777109489124,19.85,77601.35,0.3,-0.21809,0.00038,11.58229]
[1777109491155,19.85,77601.35,0.3,-0.21809,0.00038,11.58229]
[1777109491257,19.85,77601.35,0.3,-0.21802,0.00038,11.57595]
[1777109493560,19.85,77601.35,0.3,-0.21802,0.00038,11.57595]
[1777109493569,19.85,77601.35,0.3,-0.21802,0.00038,11.57595]
[1777109493662,19.85,77601.26,0.3,-0.21807,0.00038,11.5774]
[1777109494570,19.85,77601.26,0.3,-0.21807,0.00038,11.5774]
[1777109494672,19.85,77601.3,0.3,-0.21806,0.00038,11.57704]
[1777109505204,19.85,77601.27,0.3,-0.21808,0.00038,11.57788]
[1777109511334,19.85,77601.22,0.3,-0.2181,0.00038,11.57851]
[1777109513042,19.85,77601.22,0.3,-0.2181,0.00038,11.57847]
[1777109514031,19.85,77601.22,0.3,-0.2181,0.00038,11.57846]
[1777109518132,19.85,77601.22,0.3,-0.2181,0.00038,11.57844]
[1777109520100,19.85,77601.22,0.3,-0.2181,0.00038,11.57837]
[1777109526020,19.85,77600.04,0.3,-0.21854,0.00038,11.59162]
[1777109534078,19.85,77600.26,0.3,-0.21845,0.00038,11.58893]
[1777109539477,19.85,77599.29,0.3,-0.21881,0.00038,11.59986]
[1777109545154,19.85,77599.2,0.3,-0.21884,0.00038,11.60073]
[1777109550188,19.85,77598.66,0.3,-0.21904,0.00038,11.60672]
[1777109555224,19.85,77598.48,0.3,-0.21902,0.00038,11.60174]
[1777109555973,19.85,77598.48,0.3,-0.21902,0.00038,11.60174]
[1777109556231,19.85,77598.39,0.3,-0.21905,0.00038,11.60274]
[1777109562272,19.85,77596.45,0.3,-0.2198,0.00038,11.62525]
[1777109565326,19.85,77596.6,0.3,-0.21975,0.00038,11.62367]
[1777109565397,19.85,77596.99,0.3,-0.2196,0.00038,11.61929]
[1777109573350,19.85,77596.99,0.3,-0.21961,0.00038,11.61948]
[1777109578385,19.85,77597.11,0.3,-0.21956,0.00038,11.61787]
[1777109583428,19.85,77597.64,0.3,-0.21935,0.00038,11.6116]
[1777109589830,19.85,77597.95,0.3,-0.21922,0.00038,11.60785]
[1777109591219,19.85,77597.95,0.3,-0.21922,0.00038,11.60785]
[1777109596519,19.85,77598.5,0.3,-0.21901,0.00038,11.60134]
[1777109601554,19.85,77600.04,0.3,-0.21842,0.00038,11.58367]
[1777109606589,19.85,77600.54,0.3,-0.21823,0.00038,11.5779]
[1777109611625,19.85,77600.63,0.3,-0.21811,0.00038,11.56998]
[1777109616660,19.85,77600.48,0.3,-0.21817,0.00038,11.57183]
[1777109619606,19.85,77600.57,0.3,-0.21814,0.00038,11.5708]
[1777109619708,19.85,77600.57,0.3,-0.21815,0.00038,11.57117]
[1777109620178,19.85,77600.57,0.3,-0.21815,0.00038,11.57117]
[1777109620279,19.85,77600.57,0.3,-0.21816,0.00038,11.57155]
[1777109625724,19.86,77601.17,0.3,-0.21799,0.00038,11.56651]
[1777109630758,19.86,77600.68,0.3,-0.21823,0.00038,11.57367]
[1777109638618,19.86,77600.73,0.3,-0.21823,0.00038,11.57373]
[1777109638719,19.87,77600.68,0.3,-0.21831,0.00038,11.57622]
[1777109640327,19.87,77600.68,0.3,-0.21832,0.00038,11.57654]
[1777109640829,19.87,77600.01,0.3,-0.21859,0.00038,11.58449]
[1777109646155,19.87,77600.56,0.3,-0.21842,0.00038,11.57951]
[1777109651907,19.88,77600.62,0.3,-0.21847,0.00038,11.58111]
[1777109652580,19.88,77600.62,0.3,-0.21847,0.00038,11.58111]
[1777109656400,19.88,77600.74,0.3,-0.21844,0.00038,11.58007]
[1777109662597,19.89,77600.61,0.3,-0.21857,0.00038,11.58411]
[1777109670394,19.9,77599.88,0.3,-0.21896,0.00038,11.59591]
[1777109676078,19.9,77598.81,0.3,-0.21934,0.00038,11.60294]
[1777109681112,19.91,77598.68,0.3,-0.21944,0.00038,11.6061]
[1777109690534,19.92,77598.73,0.3,-0.21953,0.00038,11.60877]
[1777109696217,19.92,77600.22,0.3,-0.21903,0.00038,11.5938]
[1777109700112,19.93,77601.93,0.3,-0.21842,0.00038,11.57535]
[1777109702747,19.93,77603.93,0.3,-0.21769,0.00038,11.55332]
[1777109703623,19.93,77603.93,0.3,-0.2177,0.00038,11.55367]
[1777109704235,19.93,77603.93,0.3,-0.21771,0.00038,11.55401]
[1777109706079,19.93,77604.06,0.3,-0.21767,0.00038,11.55272]
[1777109706778,19.93,77604.06,0.3,-0.21767,0.00038,11.55272]
[1777109711463,19.93,77604.14,0.3,-0.21767,0.00038,11.55283]
[1777109715243,19.94,77604.14,0.3,-0.21769,0.00038,11.55326]
[1777109715342,19.94,77604.14,0.3,-0.21771,0.00038,11.55416]
[1777109717248,19.94,77604.14,0.3,-0.21772,0.00038,11.55439]
[1777109717255,19.94,77604.14,0.3,-0.21772,0.00038,11.55439]
[1777109717365,19.94,77604.41,0.3,-0.21762,0.00038,11.55143]
[1777109723644,19.94,77604.3,0.3,-0.21767,0.00038,11.55289]
[1777109725055,19.94,77604.71,0.3,-0.21753,0.00038,11.54846]
[1777109730310,19.94,77604.71,0.3,-0.21754,0.00038,11.54897]
[1777109736444,19.94,77604.71,0.3,-0.21755,0.00038,11.54906]
[1777109742541,19.95,77606.82,0.3,-0.21671,0.00038,11.51943]
[1777109749949,19.95,77607.54,0.3,-0.21647,0.00037,11.51204]
[1777109755632,19.95,77608.55,0.3,-0.21611,0.00037,11.50125]
[1777109760768,19.95,77609.88,0.3,-0.21563,0.00037,11.48662]
[1777109761827,19.95,77609.88,0.3,-0.21563,0.00037,11.48675]
[1777109761855,19.95,77609.88,0.3,-0.21563,0.00037,11.48675]
[1777109763643,19.95,77610.18,0.3,-0.21553,0.00037,11.4836]
[1777109763665,19.95,77610.18,0.3,-0.21553,0.00037,11.4836]
[1777109763767,19.95,77621.22,0.3,-0.21145,0.00037,11.35798]
[1777109765662,19.96,77620.75,0.3,-0.21164,0.00037,11.36385]
[1777109765764,19.96,77620.55,0.3,-0.21173,0.00037,11.36667]
[1777109766922,19.96,77620.55,0.3,-0.21173,0.00037,11.36667]
[1777109766933,19.96,77620.55,0.3,-0.21173,0.00037,11.36667]
[1777109767023,19.96,77620.39,0.3,-0.2118,0.00037,11.36878]
[1777109772047,19.97,77619.81,0.3,-0.2121,0.00037,11.37822]
[1777109775799,19.97,77619.49,0.3,-0.21227,0.00037,11.38352]
[1777109775814,19.97,77619.49,0.3,-0.21227,0.00037,11.38352]
[1777109775901,19.97,77619.07,0.3,-0.21243,0.00037,11.38859]
[1777109781814,19.98,77618.91,0.3,-0.21256,0.00037,11.39236]
[1777109782796,19.98,77618.91,0.3,-0.21256,0.00037,11.39236]
[1777109782811,19.98,77618.91,0.3,-0.21256,0.00037,11.39236]
[1777109782897,19.98,77618.85,0.3,-0.2126,0.00037,11.39357]
[1777109787973,19.98,77618.85,0.3,-0.2126,0.00037,11.39357]
[1777109788006,19.98,77618.85,0.3,-0.2126,0.00037,11.39357]
[1777109788322,19.99,77618.85,0.3,-0.2127,0.00037,11.39692]
[1777109789252,19.99,77618.85,0.3,-0.2127,0.00037,11.39692]
[1777109789880,19.99,77618.85,0.3,-0.2127,0.00037,11.39692]
[1777109795358,20.0,77618.59,0.3,-0.21285,0.00037,11.39716]
[1777109797265,20.0,77618.58,0.3,-0.21289,0.00037,11.39838]
[1777109797342,20.0,77618.58,0.3,-0.21289,0.00037,11.39838]
[1777109799983,20.0,77618.41,0.3,-0.21297,0.00037,11.40095]
[1777109803730,20.01,77618.41,0.3,-0.21301,0.00037,11.40211]
[1777109810454,20.02,77618.24,0.3,-0.21317,0.00037,11.40726]
[1777109811237,20.02,77618.24,0.3,-0.21317,0.00037,11.40726]
[1777109818069,20.03,77618.68,0.3,-0.21313,0.00037,11.40592]
[1777109823766,20.03,77618.88,0.3,-0.2131,0.00037,11.4052]
[1777109824263,20.03,77618.88,0.3,-0.21315,0.00037,11.40674]
[1777109826411,20.04,77618.88,0.3,-0.21318,0.00037,11.40777]
[1777109826512,20.04,77618.88,0.3,-0.2132,0.00037,11.40828]
[1777109827513,20.04,77618.88,0.3,-0.2132,0.00037,11.40828]
[1777109827614,20.04,77618.88,0.3,-0.21322,0.00037,11.40878]
[1777109832435,20.04,77618.88,0.3,-0.21327,0.00037,11.4103]
[1777109833443,20.05,77618.43,0.3,-0.21346,0.00037,11.41643]
[1777109837169,20.05,77618.66,0.3,-0.21341,0.00037,11.4148]
[1777109844209,20.06,77618.16,0.3,-0.21369,0.00037,11.42327]
[1777109850263,20.06,77618.23,0.3,-0.21369,0.00037,11.4235]
[1777109857341,20.08,77617.53,0.3,-0.21405,0.00037,11.43031]
[1777109862376,20.08,77617.37,0.3,-0.21419,0.00037,11.43448]
[1777109868420,20.09,77615.83,0.3,-0.21483,0.00037,11.45421]
[1777109871852,20.09,77616.21,0.3,-0.21471,0.00037,11.45064]
[1777109877483,20.1,77616.39,0.3,-0.21473,0.00037,11.45117]
[1777109882518,20.11,77616.59,0.3,-0.21471,0.00037,11.45073]
[1777109884112,20.11,77616.59,0.3,-0.21471,0.00037,11.45073]
[1777109889833,20.11,77616.52,0.3,-0.21476,0.00037,11.45202]
[1777109895887,20.11,77617.16,0.3,-0.21451,0.00037,11.44445]
[1777109896912,20.11,77617.4,0.3,-0.21442,0.00037,11.44168]
[1777109897489,20.11,77617.17,0.3,-0.2145,0.00037,11.44424]
[1777109901359,20.1,77617.36,0.3,-0.21443,0.00037,11.44191]
[1777109906687,20.1,77618.97,0.3,-0.21382,0.00037,11.42346]
[1777109910906,20.1,77618.97,0.3,-0.21382,0.00037,11.42346]
[1777109912876,20.1,77618.79,0.3,-0.21389,0.00037,11.42541]
[1777109913340,20.1,77618.79,0.3,-0.2138,0.00037,11.41847]
[1777109913995,20.1,77618.79,0.3,-0.2138,0.00037,11.41847]
[1777109914829,20.1,77618.79,0.3,-0.2138,0.00037,11.41846]
[1777109916413,20.1,77619.15,0.3,-0.21367,0.00037,11.41435]
[1777109916503,20.1,77619.15,0.3,-0.21367,0.00037,11.41431]
[1777109922800,20.1,77619.19,0.3,-0.21365,0.00037,11.41374]
[1777109924214,20.1,77619.3,0.3,-0.21361,0.00037,11.41247]
[1777109926828,20.1,77627.39,0.3,-0.21064,0.00037,11.32063]
[1777109931462,20.1,77628.56,0.3,-0.21022,0.00037,11.30757]
[1777109931562,20.11,77628.56,0.3,-0.21023,0.00037,11.3078]
[1777109935957,20.11,77629.8,0.3,-0.20978,0.00037,11.29399]
[1777109941454,20.11,77633.82,0.3,-0.20835,0.00036,11.249]
[1777109941932,20.11,77633.82,0.3,-0.20835,0.00036,11.24918]
[1777109946967,20.11,77638.7,0.3,-0.20662,0.00036,11.19433]
[1777109952003,20.11,77638.79,0.3,-0.20659,0.00036,11.19354]
[1777109952582,20.11,77638.72,0.3,-0.20661,0.00036,11.19429]
[1777109962076,20.11,77638.96,0.3,-0.20646,0.00036,11.1895]
[1777109969141,20.1,77638.64,0.3,-0.20655,0.00036,11.1922]
[1777109969888,20.1,77638.88,0.3,-0.20642,0.00036,11.18813]
[1777109973828,20.1,77640.15,0.3,-0.20584,0.00036,11.1653]
[1777109973872,20.1,77640.15,0.3,-0.20584,0.00036,11.1653]
[1777109973917,20.1,77640.15,0.3,-0.20584,0.00036,11.1653]
[1777109974162,20.1,77640.26,0.3,-0.20579,0.00036,11.16372]
[1777109975169,20.1,77662.12,0.3,-0.19798,0.00035,10.91135]
[1777109976176,20.1,77678.81,0.3,-0.19214,0.00035,10.7168]
[1777109976797,20.1,77678.81,0.3,-0.19214,0.00035,10.7168]
[1777109977184,20.1,77679.94,0.3,-0.19175,0.00035,10.70378]
[1777109982224,20.1,77691.18,0.3,-0.18792,0.00034,10.57327]
[1777109984644,20.1,77695.02,0.3,-0.18662,0.00034,10.52837]
[1777109984665,20.1,77695.02,0.3,-0.18662,0.00034,10.52837]
[1777109984705,20.1,77695.02,0.3,-0.18662,0.00034,10.52837]
[1777109984726,20.1,77695.02,0.3,-0.18662,0.00034,10.52837]
[1777109984828,20.1,77695.02,0.3,-0.18662,0.00034,10.52837]
[1777109985245,20.1,77692.42,0.3,-0.18751,0.00034,10.55906]
[1777109987589,20.1,77694.38,0.3,-0.18685,0.00034,10.53628]
[1777109987630,20.1,77694.38,0.3,-0.18685,0.00034,10.53628]
[1777109987650,20.1,77694.38,0.3,-0.18685,0.00034,10.53628]
[1777109987661,20.1,77694.38,0.3,-0.18685,0.00034,10.53628]
[1777109987691,20.1,77694.94,0.3,-0.18665,0.00034,10.52956]
[1777109988717,20.1,77694.94,0.3,-0.18665,0.00034,10.52956]
[1777109988951,20.1,77694.94,0.3,-0.18665,0.00034,10.52956]
[1777109989029,20.1,77694.94,0.3,-0.18665,0.00034,10.52956]
[1777109989131,20.1,77694.94,0.3,-0.18665,0.00034,10.52956]
[1777109989232,20.1,77694.36,0.3,-0.18685,0.00034,10.53626]
[1777109989664,20.1,77694.36,0.3,-0.18685,0.00034,10.53626]
[1777109989918,20.1,77694.36,0.3,-0.18685,0.00034,10.53626]
[1777109990001,20.1,77694.36,0.3,-0.18685,0.00034,10.53626]
[1777109990103,20.1,77709.63,0.3,-0.18169,0.00033,10.35629]
[1777109990475,20.1,77709.63,0.3,-0.18169,0.00033,10.35629]
[1777109990713,20.1,77709.63,0.3,-0.18169,0.00033,10.35629]
[1777109990915,20.1,77709.63,0.3,-0.18169,0.00033,10.35629]
[1777109991017,20.1,77729.72,0.3,-0.17505,0.00033,10.11873]
[1777109991303,20.1,77729.72,0.3,-0.17505,0.00033,10.11873]
[1777109991680,20.1,77729.72,0.3,-0.17505,0.00033,10.11873]
[1777109992020,20.1,77729.72,0.3,-0.17505,0.00033,10.11873]
[1777109992121,20.1,77734.93,0.3,-0.17336,0.00032,10.05734]
[1777109994262,20.1,77730.15,0.3,-0.17493,0.00033,10.11449]
[1777109994263,20.1,77720.54,0.3,-0.1781,0.00033,10.22868]
[1777109994479,20.1,77720.54,0.3,-0.1781,0.00033,10.22868]
[1777109994510,20.1,77720.54,0.3,-0.1781,0.00033,10.22868]
[1777109994611,20.1,77721.19,0.3,-0.17789,0.00033,10.22124]
[1777109998159,20.11,77719.12,0.3,-0.17858,0.00033,10.24598]
[1777109998260,20.11,77719.28,0.3,-0.17854,0.00033,10.24454]
[1777109999865,20.11,77719.28,0.3,-0.17854,0.00033,10.24454]
[1777110004245,20.11,77718.17,0.3,-0.17893,0.00033,10.25859]
[1777110004259,20.11,77716.32,0.3,-0.17956,0.00033,10.28093]
[1777110009411,20.11,77712.06,0.3,-0.18101,0.00033,10.3324]
[1777110010419,20.11,77704.08,0.3,-0.18369,0.00034,10.42665]
[1777110015454,20.11,77700.92,0.3,-0.18476,0.00034,10.46404]
[1777110021076,20.11,77699.89,0.3,-0.18511,0.00034,10.47624]
[1777110022869,20.11,77696.25,0.3,-0.18635,0.00034,10.51905]
[1777110028545,20.11,77691.97,0.3,-0.1878,0.00034,10.5691]
[1777110033580,20.11,77688.12,0.3,-0.18902,0.00034,10.60687]
[1777110038615,20.11,77687.75,0.3,-0.18913,0.00034,10.61063]
[1777110043650,20.11,77687.07,0.3,-0.18935,0.00034,10.61813]
[1777110049295,20.11,77686.7,0.3,-0.18946,0.00034,10.6221]
[1777110049396,20.11,77686.49,0.3,-0.18953,0.00034,10.62447]
[1777110053185,20.11,77688.25,0.3,-0.18892,0.00034,10.60357]
[1777110060514,20.11,77687.97,0.3,-0.18901,0.00034,10.60652]
[1777110066818,20.1,77686.79,0.3,-0.18939,0.00034,10.61946]
[1777110071159,20.1,77685.56,0.3,-0.1898,0.00034,10.63362]
[1777110071260,20.1,77685.48,0.3,-0.18983,0.00034,10.63446]
[1777110071965,20.1,77685.48,0.3,-0.18983,0.00034,10.63446]
[1777110072067,20.1,77685.63,0.3,-0.18977,0.00034,10.63262]
[1777110077173,20.1,77685.36,0.3,-0.18986,0.00034,10.63551]
[1777110077274,20.1,77685.23,0.3,-0.1899,0.00034,10.63686]
[1777110079116,20.1,77685.23,0.3,-0.1899,0.00034,10.63677]
[1777110079213,20.1,77695.71,0.3,-0.18631,0.00034,10.51369]
[1777110084943,20.1,77696.51,0.3,-0.18604,0.00034,10.5045]
[1777110090273,20.1,77699.96,0.3,-0.18488,0.00034,10.46408]
[1777110093040,20.1,77700.21,0.3,-0.1848,0.00034,10.46126]
[1777110093103,20.1,77700.85,0.3,-0.18449,0.00034,10.44681]
[1777110099042,20.11,77704.5,0.3,-0.18336,0.00034,10.4073]
[1777110105084,20.12,77706.56,0.3,-0.18275,0.00034,10.38609]
[1777110110119,20.12,77706.88,0.3,-0.18271,0.00034,10.38438]
[1777110115154,20.13,77707.51,0.3,-0.18255,0.00034,10.3788]
[1777110120400,20.13,77707.41,0.3,-0.18262,0.00034,10.38131]
[1777110121197,20.13,77707.09,0.3,-0.18273,0.00034,10.38525]
[1777110126231,20.13,77705.88,0.3,-0.18314,0.00034,10.39982]
[1777110138753,20.13,77705.87,0.3,-0.18317,0.00034,10.40054]
[1777110145370,20.13,77706.78,0.3,-0.18286,0.00034,10.39002]
[1777110151085,20.13,77706.51,0.3,-0.18296,0.00034,10.39333]
[1777110157211,20.14,77706.51,0.3,-0.18287,0.00034,10.38636]
[1777110164502,20.14,77706.15,0.3,-0.183,0.00034,10.39082]
[1777110169807,20.14,77706.32,0.3,-0.18294,0.00034,10.38887]
[1777110170976,20.14,77706.39,0.3,-0.18292,0.00034,10.38806]
[1777110177594,20.14,77706.46,0.3,-0.1829,0.00034,10.38729]
[1777110178842,20.14,77697.5,0.3,-0.18592,0.00034,10.49253]
[1777110184643,20.13,77694.22,0.3,-0.18702,0.00034,10.53053]
[1777110189678,20.13,77694.33,0.3,-0.18697,0.00034,10.52872]
[1777110195284,20.13,77692.46,0.3,-0.1876,0.00034,10.55033]
[1777110201493,20.13,77691.38,0.3,-0.18795,0.00034,10.56254]
[1777110207804,20.13,77689.61,0.3,-0.18854,0.00034,10.58271]
[1777110209247,20.13,77682.15,0.3,-0.1911,0.00035,10.66986]
[1777110212722,20.13,77682.01,0.3,-0.19105,0.00035,10.66398]
[1777110212839,20.13,77682.15,0.3,-0.191,0.00035,10.66218]
[1777110216337,20.13,77681.76,0.3,-0.19114,0.00035,10.66698]
[1777110216438,20.13,77681.2,0.3,-0.19134,0.00035,10.67365]
[1777110217136,20.13,77681.2,0.3,-0.19134,0.00035,10.67365]
[1777110217237,20.13,77681.46,0.3,-0.19125,0.00035,10.67072]
[1777110218254,20.13,77681.46,0.3,-0.19125,0.00035,10.67072]
[1777110218349,20.13,77681.28,0.3,-0.19131,0.00035,10.67294]
[1777110219320,20.13,77688.93,0.3,-0.18868,0.00034,10.58356]
[1777110220226,20.13,77688.93,0.3,-0.18868,0.00034,10.58356]
[1777110220327,20.13,77695.99,0.3,-0.18629,0.00034,10.50118]
[1777110220925,20.13,77695.99,0.3,-0.18629,0.00034,10.50118]
[1777110220998,20.13,77696.19,0.3,-0.18623,0.00034,10.49934]
[1777110223449,20.13,77696.19,0.3,-0.18625,0.00034,10.49995]
[1777110227332,20.14,77696.59,0.3,-0.18616,0.00034,10.49681]
[1777110228612,20.14,77698.8,0.3,-0.18543,0.00034,10.47149]
[1777110229121,20.14,77698.8,0.3,-0.18543,0.00034,10.47149]
[1777110229178,20.14,77708.54,0.3,-0.18215,0.00034,10.35727]
[1777110230485,20.14,77718.53,0.3,-0.17884,0.00033,10.23982]
[1777110231681,20.14,77718.53,0.3,-0.17885,0.00033,10.2403]
[1777110232153,20.14,77718.53,0.3,-0.17885,0.00033,10.2403]
[1777110232254,20.14,77717.56,0.3,-0.17918,0.00033,10.25203]
[1777110233116,20.14,77717.56,0.3,-0.17918,0.00033,10.25203]
[1777110233217,20.14,77717.48,0.3,-0.17921,0.00033,10.25325]
[1777110235094,20.14,77717.48,0.3,-0.17922,0.00033,10.25354]
[1777110239024,20.15,77716.36,0.3,-0.17962,0.00033,10.26786]
[1777110239124,20.15,77716.96,0.3,-0.17943,0.00033,10.26107]
[1777110245062,20.15,77718.63,0.3,-0.17893,0.00033,10.24317]
[1777110247501,20.15,77718.61,0.3,-0.17894,0.00033,10.24374]
[1777110248084,20.15,77718.85,0.3,-0.17888,0.00033,10.2416]
[1777110253119,20.16,77720.14,0.3,-0.17855,0.00033,10.22964]
[1777110258154,20.17,77720.21,0.3,-0.17862,0.00033,10.23213]
[1777110263190,20.18,77718.91,0.3,-0.17915,0.00033,10.25113]
[1777110268225,20.18,77717.87,0.3,-0.17956,0.00033,10.26575]
[1777110273261,20.19,77716.17,0.3,-0.18009,0.00033,10.28079]
[1777110278295,20.19,77716.2,0.3,-0.18014,0.00033,10.28254]
[1777110281709,20.2,77717.01,0.3,-0.17994,0.00033,10.27554]
[1777110282324,20.2,77716.78,0.3,-0.18005,0.00033,10.2793]
[1777110283558,20.2,77716.78,0.3,-0.18005,0.00033,10.2793]
[1777110284341,20.21,77716.51,0.3,-0.1802,0.00033,10.28458]
[1777110285348,20.21,77716.51,0.3,-0.1802,0.00033,10.28458]
[1777110285452,20.21,77715.99,0.3,-0.18038,0.00033,10.2912]
[1777110285723,20.21,77715.99,0.3,-0.18038,0.00033,10.2912]
[1777110286107,20.21,77715.99,0.3,-0.18038,0.00033,10.2912]
[1777110287074,20.21,77715.99,0.3,-0.1804,0.00033,10.2917]
[1777110287283,20.21,77715.99,0.3,-0.1804,0.00033,10.2917]
[1777110287844,20.21,77715.75,0.3,-0.18049,0.00033,10.29502]
[1777110289108,20.21,77715.75,0.3,-0.18052,0.00033,10.29615]
[1777110290896,20.22,77715.62,0.3,-0.18063,0.00033,10.30013]
[1777110292928,20.22,77715.06,0.3,-0.18088,0.00033,10.30873]
[1777110293403,20.23,77714.95,0.3,-0.18095,0.00033,10.31134]
[1777110298438,20.24,77714.64,0.3,-0.18124,0.00033,10.32151]
[1777110298982,20.24,77714.64,0.3,-0.18124,0.00033,10.32151]
[1777110299110,20.24,77714.64,0.3,-0.18124,0.00033,10.32151]
[1777110299445,20.25,77714.37,0.3,-0.18136,0.00033,10.32598]
[1777110301787,20.25,77712.81,0.3,-0.18193,0.00033,10.34589]
[1777110302715,20.25,77713.14,0.3,-0.18184,0.00033,10.34266]
[1777110306544,20.26,77713.78,0.3,-0.18168,0.00033,10.33736]
[1777110306570,20.26,77713.78,0.3,-0.18168,0.00033,10.33736]
[1777110307052,20.26,77713.78,0.3,-0.1817,0.00033,10.33797]
[1777110307567,20.26,77713.86,0.3,-0.18169,0.00033,10.33764]
[1777110310150,20.26,77716.52,0.3,-0.18083,0.00033,10.30734]
[1777110310524,20.26,77720.09,0.3,-0.17966,0.00033,10.2658]
[1777110315556,20.27,77719.58,0.3,-0.17988,0.00033,10.27354]
[1777110317008,20.27,77720.62,0.3,-0.17954,0.00033,10.26168]
[1777110317571,20.27,77720.7,0.3,-0.17953,0.00033,10.26109]
[1777110323613,20.27,77720.17,0.3,-0.17976,0.00033,10.26932]
[1777110328647,20.28,77720.56,0.3,-0.17968,0.00033,10.26648]
[1777110333682,20.28,77720.69,0.3,-0.17959,0.00033,10.25968]
[1777110340194,20.29,77720.7,0.3,-0.17966,0.00033,10.26211]
[1777110344226,20.29,77720.9,0.3,-0.17962,0.00033,10.2605]
[1777110346856,20.29,77720.88,0.3,-0.17965,0.00033,10.2619]
[1777110347281,20.29,77720.88,0.3,-0.17965,0.00033,10.2619]
[1777110347382,20.29,77719.25,0.3,-0.18021,0.00033,10.28171]
[1777110352819,20.3,77718.7,0.3,-0.18044,0.00033,10.28985]
[1777110354790,20.3,77718.08,0.3,-0.18067,0.00033,10.29778]
[1777110354891,20.3,77717.08,0.3,-0.18101,0.00033,10.3098]
[1777110358209,20.3,77718.46,0.3,-0.18056,0.00033,10.29398]
[1777110358438,20.3,77718.46,0.3,-0.18056,0.00033,10.29398]
[1777110358468,20.3,77718.45,0.3,-0.18058,0.00033,10.29477]
[1777110359831,20.3,77718.45,0.3,-0.18059,0.00033,10.2951]
[1777110359932,20.3,77717.86,0.3,-0.18079,0.00033,10.30232]
[1777110361933,20.3,77717.86,0.3,-0.1808,0.00033,10.30265]
[1777110361981,20.3,77717.36,0.3,-0.18098,0.00033,10.30882]
[1777110366000,20.31,77717.25,0.3,-0.18104,0.00033,10.31106]
[1777110366012,20.31,77708.99,0.3,-0.1838,0.00033,10.40771]
[1777110366782,20.31,77708.99,0.3,-0.1838,0.00033,10.40771]
[1777110366915,20.31,77708.99,0.3,-0.1838,0.00033,10.4079]
[1777110368330,20.31,77708.99,0.3,-0.1838,0.00033,10.4079]
[1777110368432,20.31,77709.21,0.3,-0.18373,0.00033,10.40552]
[1777110374078,20.31,77710.66,0.3,-0.18328,0.00033,10.38958]
[1777110379239,20.31,77712.74,0.3,-0.18262,0.00033,10.36673]
[1777110385215,20.32,77713.65,0.3,-0.18236,0.00033,10.35751]
[1777110390545,20.32,77713.63,0.3,-0.18241,0.00033,10.35911]
[1777110395246,20.32,77713.91,0.3,-0.18225,0.00033,10.34971]
[1777110395301,20.32,77711.35,0.3,-0.18311,0.00033,10.37979]
[1777110400616,20.33,77705.09,0.3,-0.18523,0.00034,10.4535]
[1777110406465,20.33,77705.37,0.3,-0.18513,0.00034,10.4501]
[1777110412230,20.33,77707.32,0.3,-0.18448,0.00033,10.42767]
[1777110417265,20.33,77707.89,0.3,-0.1843,0.00033,10.42122]
[1777110422300,20.33,77709.82,0.3,-0.18366,0.00033,10.39899]
[1777110426533,20.33,77709.35,0.3,-0.18382,0.00033,10.40461]
[1777110426555,20.33,77709.37,0.3,-0.18381,0.00033,10.40442]
[1777110429351,20.33,77715.47,0.3,-0.18179,0.00033,10.3335]
[1777110432521,20.33,77716.35,0.3,-0.18151,0.00033,10.3237]
[1777110432621,20.33,77716.05,0.3,-0.18162,0.00033,10.3275]
[1777110439050,20.33,77715.92,0.3,-0.18168,0.00033,10.32977]
[1777110439085,20.33,77715.92,0.3,-0.18168,0.00033,10.32977]
[1777110439419,20.33,77716.01,0.3,-0.18166,0.00033,10.32902]
[1777110444519,20.33,77716.24,0.3,-0.18161,0.00033,10.32729]
[1777110450755,20.34,77716.44,0.3,-0.18158,0.00033,10.32617]
[1777110456537,20.34,77718.31,0.3,-0.1809,0.00033,10.29843]
[1777110461572,20.34,77717.8,0.3,-0.18109,0.00033,10.30503]
[1777110465370,20.34,77718.06,0.3,-0.18101,0.00033,10.30239]
[1777110465600,20.34,77718.06,0.3,-0.18102,0.00033,10.30252]
[1777110470637,20.34,77717.96,0.3,-0.18107,0.00033,10.30439]
[1777110471106,20.34,77717.96,0.3,-0.18107,0.00033,10.30439]
[1777110471558,20.34,77717.96,0.3,-0.18107,0.00033,10.30439]
[1777110471657,20.35,77717.85,0.3,-0.18111,0.00033,10.30582]
[1777110476678,20.35,77717.14,0.3,-0.18137,0.00033,10.31486]
[1777110481713,20.35,77715.83,0.3,-0.18182,0.00033,10.33083]
[1777110486751,20.35,77715.75,0.3,-0.18187,0.00033,10.33248]
[1777110488162,20.35,77714.85,0.3,-0.18217,0.00033,10.3431]
[1777110488764,20.35,77713.27,0.3,-0.1827,0.00033,10.36161]
[1777110490087,20.35,77713.56,0.3,-0.1826,0.00033,10.35833]
[1777110490188,20.35,77713.3,0.3,-0.18269,0.00033,10.36146]
[1777110492539,20.35,77713.3,0.3,-0.18269,0.00033,10.36155]
[1777110497829,20.35,77713.24,0.3,-0.18273,0.00033,10.36284]
[1777110503869,20.35,77713.54,0.3,-0.18265,0.00033,10.36002]
[1777110509787,20.36,77713.5,0.3,-0.18268,0.00033,10.36097]
[1777110511495,20.36,77713.5,0.3,-0.18268,0.00033,10.36121]
[1777110515054,20.36,77713.61,0.3,-0.18257,0.00033,10.35326]
[1777110515156,20.36,77713.49,0.3,-0.18262,0.00033,10.35505]
[1777110521462,20.36,77713.66,0.3,-0.18259,0.00033,10.35388]
[1777110531533,20.36,77713.64,0.3,-0.18263,0.00033,10.35549]
[1777110533425,20.36,77713.64,0.3,-0.18263,0.00033,10.35549]
[1777110533449,20.36,77713.64,0.3,-0.18263,0.00033,10.35549]
[1777110533682,20.36,77713.64,0.3,-0.18263,0.00033,10.35549]
[1777110533784,20.36,77713.69,0.3,-0.18262,0.00033,10.35519]
[1777110535533,20.36,77713.69,0.3,-0.18263,0.00033,10.35533]
[1777110535806,20.36,77713.69,0.3,-0.18263,0.00033,10.35533]
[1777110535596,20.37,77728.24,0.3,-0.17784,0.00033,10.18594]
[1777110538728,20.37,77728.24,0.3,-0.17786,0.00033,10.18664]
[1777110538936,20.37,77727.75,0.3,-0.17806,0.00033,10.19375]
[1777110540304,20.37,77727.75,0.3,-0.17807,0.00033,10.19409]
[1777110541534,20.37,77728.86,0.3,-0.17771,0.00033,10.18149]
[1777110542641,20.37,77728.38,0.3,-0.17789,0.00033,10.1878]
[1777110544572,20.38,77727.75,0.3,-0.17813,0.00033,10.19656]
[1777110550445,20.39,77727.07,0.3,-0.17845,0.00033,10.20802]
[1777110550803,20.39,77727.07,0.3,-0.17845,0.00033,10.20802]
[1777110551753,20.39,77727.08,0.3,-0.17847,0.00033,10.2086]
[1777110552432,20.39,77727.51,0.3,-0.17835,0.00033,10.20428]
[1777110552467,20.39,77727.94,0.3,-0.17822,0.00033,10.19963]
[1777110553464,20.39,77727.94,0.3,-0.17822,0.00033,10.19963]
[1777110553564,20.39,77728.06,0.3,-0.17819,0.00033,10.1986]
[1777110553895,20.39,77728.06,0.3,-0.17819,0.00033,10.1986]
[1777110554382,20.39,77728.06,0.3,-0.17819,0.00033,10.1986]
[1777110554483,20.39,77728.29,0.3,-0.17812,0.00033,10.19629]
[1777110557914,20.4,77728.02,0.3,-0.17826,0.00033,10.20127]
[1777110557933,20.4,77728.02,0.3,-0.17826,0.00033,10.20127]
[1777110558249,20.4,77727.97,0.3,-0.1783,0.00033,10.20258]
[1777110559673,20.4,77727.97,0.3,-0.1783,0.00033,10.20258]
[1777110559846,20.4,77727.97,0.3,-0.1783,0.00033,10.20258]
[1777110560515,20.4,77727.59,0.3,-0.17844,0.00033,10.20774]
[1777110560551,20.4,77727.59,0.3,-0.17844,0.00033,10.20774]
[1777110560595,20.4,77727.59,0.3,-0.17844,0.00033,10.20774]
[1777110560734,20.4,77727.59,0.3,-0.17844,0.00033,10.20774]
[1777110560815,20.4,77727.79,0.3,-0.17839,0.00033,10.20578]
[1777110561744,20.4,77737.71,0.3,-0.17518,0.00032,10.09078]
[1777110562634,20.4,77737.71,0.3,-0.17518,0.00032,10.09078]
[1777110562650,20.4,77741.46,0.3,-0.17398,0.00032,10.047]
[1777110563205,20.4,77741.46,0.3,-0.17398,0.00032,10.047]
[1777110563683,20.4,77741.46,0.3,-0.17398,0.00032,10.047]
[1777110563785,20.4,77741.86,0.3,-0.17385,0.00032,10.04249]
[1777110566180,20.4,77741.91,0.3,-0.17383,0.00032,10.0418]
[1777110571495,20.4,77742.44,0.3,-0.17365,0.00032,10.03531]
[1777110572884,20.4,77743.53,0.3,-0.17321,0.00032,10.01539]
[1777110576731,20.4,77743.94,0.3,-0.1731,0.00032,10.01128]
[1777110580056,20.41,77746.12,0.3,-0.17246,0.00032,9.98815]
[1777110581116,20.41,77746.51,0.3,-0.17237,0.00032,9.98456]
[1777110586447,20.41,77748.18,0.3,-0.17188,0.00032,9.96678]
[1777110587172,20.41,77748.18,0.3,-0.17188,0.00032,9.96678]
[1777110589292,20.41,77740.86,0.3,-0.17423,0.00032,10.05238]
[1777110595510,20.41,77738.1,0.3,-0.1751,0.00032,10.08405]
[1777110600545,20.41,77737.65,0.3,-0.17524,0.00032,10.08882]
[1777110602784,20.41,77732.42,0.3,-0.17693,0.00033,10.14974]
[1777110602888,20.41,77732.42,0.3,-0.17693,0.00033,10.14974]
[1777110603566,20.41,77728.51,0.3,-0.1782,0.00033,10.19504]
[1777110604801,20.41,77722.22,0.3,-0.18025,0.00033,10.26804]
[1777110605368,20.41,77722.22,0.3,-0.18025,0.00033,10.26804]
[1777110605458,20.41,77722.22,0.3,-0.18025,0.00033,10.26804]
[1777110610129,20.41,77718.57,0.3,-0.18145,0.00033,10.31032]
[1777110614886,20.41,77718.79,0.3,-0.18137,0.00033,10.30756]
[1777110616135,20.41,77719.07,0.3,-0.18128,0.00033,10.30422]
[1777110619188,20.41,77719.52,0.3,-0.18114,0.00033,10.2994]
[1777110622491,20.41,77719.55,0.3,-0.18115,0.00033,10.29973]
[1777110624951,20.41,77719.47,0.3,-0.18119,0.00033,10.30135]
[1777110630800,20.42,77719.25,0.3,-0.1813,0.00033,10.30509]
[1777110630862,20.42,77717.61,0.3,-0.18185,0.00033,10.32438]
[1777110635976,20.42,77718.09,0.3,-0.18162,0.00033,10.31234]
[1777110641154,20.41,77720.06,0.3,-0.18092,0.00033,10.28782]
[1777110642600,20.41,77720.42,0.3,-0.18079,0.00033,10.28333]
[1777110643268,20.41,77722.47,0.3,-0.18011,0.00033,10.25918]
[1777110649891,20.41,77723.63,0.3,-0.1797,0.00033,10.2445]
[1777110654931,20.41,77724.31,0.3,-0.17944,0.00033,10.23528]
[1777110659966,20.4,77723.99,0.3,-0.1795,0.00033,10.23768]
[1777110661293,20.4,77723.99,0.3,-0.1795,0.00033,10.23768]
[1777110661345,20.4,77724.93,0.3,-0.17918,0.00033,10.2262]
[1777110667016,20.4,77724.88,0.3,-0.17921,0.00033,10.22708]
[1777110672513,20.4,77722.88,0.3,-0.17987,0.00033,10.25061]
[1777110678093,20.4,77722.09,0.3,-0.18013,0.00033,10.25996]
[1777110683127,20.4,77719.49,0.3,-0.18098,0.00033,10.28978]
[1777110688164,20.4,77718.59,0.3,-0.18124,0.00033,10.29909]
[1777110693858,20.4,77719.0,0.3,-0.18101,0.00033,10.28686]
[1777110699240,20.4,77719.44,0.3,-0.18083,0.00033,10.28055]
[1777110705039,20.4,77719.24,0.3,-0.18089,0.00033,10.28282]
[1777110710317,20.39,77718.52,0.3,-0.18111,0.00033,10.2903]
[1777110711562,20.39,77718.52,0.3,-0.18111,0.00033,10.2903]
[1777110718374,20.4,77718.36,0.3,-0.18117,0.00033,10.2925]
[1777110721826,20.4,77718.36,0.3,-0.18117,0.00033,10.29258]
[1777110723148,20.4,77718.34,0.3,-0.18118,0.00033,10.2929]
[1777110726841,20.4,77718.34,0.3,-0.18118,0.00033,10.29298]
[1777110729082,20.4,77718.41,0.3,-0.18116,0.00033,10.29209]
[1777110731813,20.4,77718.76,0.3,-0.18104,0.00033,10.28811]
[1777110731899,20.4,77718.65,0.3,-0.18108,0.00033,10.28944]
[1777110733079,20.4,77718.39,0.3,-0.18116,0.00033,10.29227]
[1777110733429,20.4,77718.39,0.3,-0.18116,0.00033,10.29227]
[1777110733521,20.4,77718.04,0.3,-0.18128,0.00033,10.29639]
[1777110738671,20.39,77718.04,0.3,-0.18127,0.00033,10.29604]
[1777110739368,20.4,77717.96,0.3,-0.1813,0.00033,10.29705]
[1777110740645,20.4,77717.96,0.3,-0.1813,0.00033,10.2971]
[1777110741055,20.39,77718.46,0.3,-0.18113,0.00033,10.29108]
[1777110743051,20.39,77718.46,0.3,-0.18112,0.00033,10.29089]
[1777110749591,20.4,77718.3,0.3,-0.18122,0.00033,10.29416]
[1777110754920,20.4,77718.68,0.3,-0.181,0.00033,10.28285]
[1777110760668,20.4,77718.89,0.3,-0.18095,0.00033,10.2809]
[1777110765702,20.4,77718.93,0.3,-0.18094,0.00033,10.28072]
[1777110769453,20.4,77719.75,0.3,-0.18068,0.00033,10.27134]
[1777110769931,20.4,77719.75,0.3,-0.18068,0.00033,10.27134]
[1777110770033,20.4,77726.57,0.3,-0.17845,0.00033,10.19232]
[1777110770655,20.4,77726.57,0.3,-0.17845,0.00033,10.19232]
[1777110775777,20.41,77726.29,0.3,-0.17862,0.00033,10.19859]
[1777110777231,20.41,77727.68,0.3,-0.17818,0.00033,10.18289]
[1777110777787,20.41,77727.59,0.3,-0.17822,0.00033,10.18445]
[1777110778246,20.41,77727.59,0.3,-0.17822,0.00033,10.18445]
[1777110778795,20.41,77726.29,0.3,-0.17865,0.00033,10.19946]
[1777110780559,20.41,77726.29,0.3,-0.17865,0.00033,10.19946]
[1777110780657,20.41,77724.8,0.3,-0.17916,0.00033,10.21777]
[1777110785844,20.42,77724.45,0.3,-0.17934,0.00033,10.22415]
[1777110790879,20.42,77724.17,0.3,-0.1795,0.00033,10.22967]
[1777110791507,20.42,77724.17,0.3,-0.1795,0.00033,10.22967]
[1777110797095,20.43,77724.09,0.3,-0.17956,0.00033,10.23196]
[1777110797374,20.43,77724.24,0.3,-0.17955,0.00033,10.23156]
[1777110797927,20.43,77722.36,0.3,-0.18017,0.00033,10.25352]
[1777110799095,20.43,77722.36,0.3,-0.18017,0.00033,10.25352]
[1777110799941,20.43,77723.35,0.3,-0.17983,0.00033,10.2416]
[1777110804977,20.43,77724.0,0.3,-0.17959,0.00033,10.23303]
[1777110806016,20.43,77724.0,0.3,-0.17959,0.00033,10.23303]
[1777110806024,20.43,77724.21,0.3,-0.17952,0.00033,10.23039]
[1777110809611,20.43,77725.32,0.3,-0.17919,0.00033,10.21879]
[1777110810013,20.43,77724.97,0.3,-0.17932,0.00033,10.22332]
[1777110811484,20.43,77725.01,0.3,-0.17922,0.00033,10.21624]
[1777110817060,20.44,77725.51,0.3,-0.17914,0.00033,10.21318]
[1777110821548,20.44,77724.93,0.3,-0.17938,0.00033,10.22176]
[1777110828137,20.45,77720.28,0.3,-0.18098,0.00033,10.27818]
[1777110828724,20.45,77720.28,0.3,-0.18098,0.00033,10.27818]
[1777110828755,20.45,77720.28,0.3,-0.18098,0.00033,10.27818]
[1777110828784,20.45,77720.28,0.3,-0.18098,0.00033,10.27818]
[1777110829732,20.45,77718.99,0.3,-0.18141,0.00033,10.29356]
[1777110830253,20.45,77719.59,0.3,-0.18123,0.00033,10.287]
[1777110833079,20.45,77719.49,0.3,-0.18126,0.00033,10.28816]
[1777110833344,20.45,77718.1,0.3,-0.18175,0.00033,10.30522]
[1777110835258,20.45,77718.1,0.3,-0.18175,0.00033,10.30522]
[1777110835292,20.45,77719.0,0.3,-0.18145,0.00033,10.29484]
[1777110839229,20.46,77719.02,0.3,-0.18147,0.00033,10.29571]
[1777110839323,20.46,77719.2,0.3,-0.18141,0.00033,10.29363]
[1777110845440,20.46,77719.68,0.3,-0.18131,0.00033,10.29011]
[1777110845542,20.46,77719.6,0.3,-0.18136,0.00033,10.29186]
[1777110848444,20.46,77721.2,0.3,-0.18085,0.00033,10.27372]
[1777110854737,20.47,77720.67,0.3,-0.1811,0.00033,10.28246]
[1777110855016,20.47,77720.67,0.3,-0.1811,0.00033,10.28246]
[1777110855049,20.47,77720.5,0.3,-0.18118,0.00033,10.28528]
[1777110857374,20.47,77720.73,0.3,-0.18111,0.00033,10.28313]
[1777110857450,20.47,77720.81,0.3,-0.18108,0.00033,10.28204]
[1777110859412,20.47,77721.04,0.3,-0.181,0.00033,10.27922]
[1777110859422,20.47,77721.04,0.3,-0.181,0.00033,10.27922]
[1777110859512,20.47,77721.04,0.3,-0.18101,0.00033,10.27964]
[1777110860560,20.47,77721.04,0.3,-0.18101,0.00033,10.27964]
[1777110864282,20.48,77721.74,0.3,-0.18083,0.00033,10.27322]
[1777110864947,20.48,77721.85,0.3,-0.1808,0.00033,10.27202]
[1777110870434,20.48,77721.68,0.3,-0.18087,0.00033,10.27442]
[1777110875468,20.48,77724.6,0.3,-0.17985,0.00033,10.23463]
[1777110882062,20.49,77724.61,0.3,-0.17989,0.00033,10.23627]
[1777110882172,20.49,77724.17,0.3,-0.18006,0.00033,10.24225]
[1777110882210,20.49,77724.17,0.3,-0.18006,0.00033,10.24225]
[1777110882520,20.49,77724.17,0.3,-0.18007,0.00033,10.24267]
[1777110883765,20.49,77724.17,0.3,-0.18007,0.00033,10.24267]
[1777110883866,20.49,77735.67,0.3,-0.17632,0.00032,10.10909]
[1777110884658,20.49,77735.67,0.3,-0.17632,0.00032,10.10909]
[1777110885010,20.49,77735.67,0.3,-0.17632,0.00032,10.10909]
[1777110885111,20.49,77737.76,0.3,-0.17566,0.00032,10.08531]
[1777110890575,20.5,77740.0,0.3,-0.17502,0.00032,10.06223]
[1777110891655,20.5,77740.0,0.3,-0.17502,0.00032,10.06223]
[1777110892136,20.5,77740.37,0.3,-0.17491,0.00032,10.05819]
[1777110899099,20.51,77741.61,0.3,-0.17461,0.00032,10.04763]
[1777110901215,20.51,77742.23,0.3,-0.17443,0.00032,10.04101]
[1777110901317,20.51,77742.34,0.3,-0.17441,0.00032,10.04032]
[1777110903358,20.51,77742.34,0.3,-0.17442,0.00032,10.04084]
[1777110903665,20.51,77742.72,0.3,-0.17432,0.00032,10.03701]
[1777110909170,20.52,77743.88,0.3,-0.17399,0.00032,10.02513]
[1777110912591,20.52,77744.06,0.3,-0.17394,0.00032,10.02347]
[1777110912729,20.52,77743.83,0.3,-0.17401,0.00032,10.02606]
[1777110915892,20.52,77744.01,0.3,-0.17395,0.00032,10.0237]
[1777110918097,20.52,77744.15,0.3,-0.1739,0.00032,10.0218]
[1777110924344,20.51,77744.28,0.3,-0.17383,0.00032,10.01941]
[1777110929847,20.51,77743.74,0.3,-0.17398,0.00032,10.02489]
[1777110935159,20.51,77743.8,0.3,-0.17387,0.00032,10.01688]
[1777110937416,20.51,77742.31,0.3,-0.17433,0.00032,10.03348]
[1777110937904,20.51,77741.0,0.3,-0.17474,0.00032,10.04853]
[1777110943632,20.5,77740.08,0.3,-0.17499,0.00032,10.05731]
[1777110948981,20.5,77739.47,0.3,-0.1751,0.00032,10.0614]
[1777110956033,20.49,77739.26,0.3,-0.17511,0.00032,10.06186]
[1777110956134,20.49,77739.26,0.3,-0.17507,0.00032,10.0604]
[1777110958773,20.49,77739.26,0.3,-0.17505,0.00032,10.05942]
[1777110959052,20.49,77739.06,0.3,-0.1751,0.00032,10.06126]
[1777110960161,20.49,77739.06,0.3,-0.1751,0.00032,10.06126]
[1777110960255,20.48,77740.7,0.3,-0.17456,0.00032,10.04171]
[1777110964545,20.48,77741.21,0.3,-0.17438,0.00032,10.03522]
[1777110965093,20.48,77744.0,0.3,-0.17348,0.00032,10.00261]
[1777110970129,20.48,77745.88,0.3,-0.17286,0.00032,9.98029]
[1777110975188,20.48,77745.94,0.3,-0.17283,0.00032,9.97917]
[1777110980257,20.48,77746.11,0.3,-0.17277,0.00032,9.97674]
[1777110987249,20.48,77746.72,0.3,-0.17255,0.00032,9.96894]
[1777110992284,20.48,77747.12,0.3,-0.17232,0.00032,9.95667]
[1777110997320,20.48,77747.17,0.3,-0.17229,0.00032,9.95565]
[1777111002354,20.48,77747.99,0.3,-0.17202,0.00032,9.94573]
[1777111004236,20.48,77747.99,0.3,-0.17202,0.00032,9.94573]
[1777111005167,20.47,77748.99,0.3,-0.1717,0.00032,9.93398]
[1777111005266,20.47,77752.11,0.3,-0.17071,0.00032,9.89756]
[1777111008868,20.47,77754.33,0.3,-0.17,0.00032,9.87171]
[1777111008970,20.48,77757.14,0.3,-0.16912,0.00032,9.83906]
[1777111010869,20.48,77758.0,0.3,-0.16885,0.00032,9.82911]
[1777111011154,20.48,77758.37,0.3,-0.16874,0.00032,9.82527]
[1777111013271,20.48,77758.37,0.3,-0.16874,0.00032,9.82527]
[1777111013431,20.48,77758.38,0.3,-0.16877,0.00032,9.82611]
[1777111016552,20.48,77758.38,0.3,-0.16877,0.00032,9.82611]
[1777111016556,20.48,77758.77,0.3,-0.16867,0.00032,9.82274]
[1777111022495,20.48,77758.34,0.3,-0.16883,0.00032,9.82864]
[1777111027530,20.48,77757.65,0.3,-0.16907,0.00032,9.83721]
[1777111028703,20.48,77757.65,0.3,-0.16907,0.00032,9.83721]
[1777111028805,20.49,77758.17,0.3,-0.16891,0.00032,9.83136]
[1777111030319,20.49,77758.17,0.3,-0.16891,0.00032,9.83136]
[1777111031678,20.49,77758.16,0.3,-0.16891,0.00032,9.83159]
[1777111031779,20.49,77756.87,0.3,-0.16933,0.00032,9.84686]
[1777111033089,20.49,77751.13,0.3,-0.17115,0.00032,9.91393]
[1777111033983,20.49,77751.13,0.3,-0.17115,0.00032,9.91393]
[1777111034235,20.49,77748.95,0.3,-0.17185,0.00032,9.9394]
[1777111034885,20.49,77748.95,0.3,-0.17185,0.00032,9.9394]
[1777111034910,20.49,77747.75,0.3,-0.17223,0.00032,9.95342]
[1777111035720,20.49,77747.75,0.3,-0.17223,0.00032,9.95342]
[1777111035744,20.49,77747.75,0.3,-0.17223,0.00032,9.95342]
[1777111036733,20.49,77746.8,0.3,-0.17253,0.00032,9.96451]
[1777111037112,20.49,77741.0,0.3,-0.17439,0.00032,10.03203]
[1777111041253,20.49,77740.65,0.3,-0.1745,0.00032,10.03584]
[1777111046664,20.49,77743.05,0.3,-0.17372,0.00032,10.00761]
[1777111053713,20.48,77741.21,0.3,-0.17422,0.00032,10.02177]
[1777111060219,20.48,77741.47,0.3,-0.17413,0.00032,10.0186]
[1777111062479,20.48,77741.47,0.3,-0.17413,0.00032,10.01857]
[1777111062776,20.48,77741.47,0.3,-0.17413,0.00032,10.01855]
[1777111064084,20.48,77747.62,0.3,-0.17216,0.00032,9.94693]
[1777111070289,20.49,77746.54,0.3,-0.17251,0.00032,9.95977]
[1777111075874,20.49,77746.78,0.3,-0.17244,0.00032,9.95717]
[1777111080909,20.49,77746.94,0.3,-0.17239,0.00032,9.95549]
[1777111085766,20.49,77746.89,0.3,-0.17241,0.00032,9.95619]
[1777111086040,20.49,77744.61,0.3,-0.17314,0.00032,9.98282]
[1777111087758,20.49,77744.61,0.3,-0.17314,0.00032,9.98286]
[1777111093517,20.49,77737.34,0.3,-0.17548,0.00032,10.06715]
[1777111099034,20.48,77736.16,0.3,-0.17584,0.00032,10.08038]
[1777111104235,20.48,77735.72,0.3,-0.17598,0.00032,10.08525]
[1777111108228,20.48,77729.86,0.3,-0.17787,0.00033,10.15298]
[1777111118167,20.48,77732.16,0.3,-0.17699,0.00033,10.11761]
[1777111124210,20.48,77734.29,0.3,-0.17628,0.00032,10.09211]
[1777111126512,20.48,77734.69,0.3,-0.17615,0.00032,10.08734]
[1777111132053,20.48,77735.65,0.3,-0.17582,0.00032,10.07549]
[1777111138308,20.47,77736.93,0.3,-0.17538,0.00032,10.05979]
[1777111143342,20.47,77738.12,0.3,-0.17498,0.00032,10.04542]
[1777111148380,20.47,77737.84,0.3,-0.17506,0.00032,10.04816]
[1777111152012,20.47,77738.93,0.3,-0.17469,0.00032,10.03511]
[1777111153047,20.47,77738.93,0.3,-0.17469,0.00032,10.03499]
[1777111155819,20.47,77734.07,0.3,-0.17625,0.00032,10.09107]
[1777111156147,20.47,77734.07,0.3,-0.17625,0.00032,10.09107]
[1777111156433,20.47,77732.82,0.3,-0.17665,0.00033,10.10542]
[1777111158447,20.47,77725.95,0.3,-0.17888,0.00033,10.18478]
[1777111159046,20.47,77725.95,0.3,-0.17888,0.00033,10.18478]
[1777111159135,20.47,77725.95,0.3,-0.17888,0.00033,10.18478]
[1777111159404,20.47,77725.95,0.3,-0.17888,0.00033,10.18478]
[1777111159461,20.47,77725.12,0.3,-0.17915,0.00033,10.19413]
[1777111160187,20.47,77725.12,0.3,-0.17915,0.00033,10.19413]
[1777111160289,20.47,77725.12,0.3,-0.17915,0.00033,10.19413]
[1777111160467,20.47,77716.56,0.3,-0.18196,0.00033,10.29313]
[1777111161474,20.47,77707.15,0.3,-0.18509,0.00033,10.40192]
[1777111162557,20.47,77703.74,0.3,-0.18623,0.00034,10.44111]
[1777111167633,20.46,77706.37,0.3,-0.18532,0.00034,10.40968]
[1777111173560,20.46,77705.98,0.3,-0.18531,0.00034,10.40549]
[1777111178595,20.46,77706.03,0.3,-0.18528,0.00034,10.40447]
[1777111183630,20.45,77705.27,0.3,-0.18549,0.00034,10.41175]
[1777111189172,20.45,77704.28,0.3,-0.18578,0.00034,10.42151]
[1777111194706,20.44,77704.81,0.3,-0.18554,0.00034,10.41322]
[1777111200238,20.44,77705.09,0.3,-0.18539,0.00034,10.40816]
[1777111200339,20.44,77705.15,0.3,-0.18536,0.00034,10.40709]
[1777111201723,20.44,77705.15,0.3,-0.18536,0.00034,10.40709]
[1777111201914,20.44,77705.15,0.3,-0.18536,0.00034,10.40709]
[1777111204209,20.44,77707.38,0.3,-0.18459,0.00033,10.38054]
[1777111204264,20.44,77708.25,0.3,-0.1843,0.00033,10.37043]
[1777111204993,20.44,77708.25,0.3,-0.1843,0.00033,10.37043]
[1777111206008,20.44,77709.62,0.3,-0.18385,0.00033,10.3548]
[1777111206783,20.44,77711.25,0.3,-0.18331,0.00033,10.33616]
[1777111206883,20.44,77712.18,0.3,-0.18301,0.00033,10.32566]
[1777111208878,20.44,77712.83,0.3,-0.1828,0.00033,10.31842]
[1777111214849,20.45,77712.02,0.3,-0.18313,0.00033,10.33007]
[1777111219885,20.45,77710.7,0.3,-0.18362,0.00033,10.34705]
[1777111224922,20.45,77710.73,0.3,-0.18366,0.00033,10.34844]
[1777111229955,20.46,77712.59,0.3,-0.18309,0.00033,10.32843]
[1777111234989,20.46,77712.12,0.3,-0.1832,0.00033,10.32848]
[1777111240063,20.46,77716.72,0.3,-0.18171,0.00033,10.27637]
[1777111243180,20.47,77717.69,0.3,-0.18143,0.00033,10.26658]
[1777111243907,20.47,77716.61,0.3,-0.1818,0.00033,10.2796]
[1777111244836,20.47,77716.61,0.3,-0.18181,0.00033,10.28009]
[1777111248202,20.47,77716.4,0.3,-0.18192,0.00033,10.28397]
[1777111251366,20.48,77714.07,0.3,-0.18274,0.00033,10.3124]
[1777111251582,20.48,77712.46,0.3,-0.18327,0.00033,10.33115]
[1777111254203,20.48,77712.52,0.3,-0.18327,0.00033,10.331]
[1777111257370,20.48,77713.27,0.3,-0.18303,0.00033,10.32276]
[1777111263189,20.49,77715.03,0.3,-0.18257,0.00033,10.30652]
[1777111263682,20.49,77715.03,0.3,-0.18257,0.00033,10.30652]
[1777111264789,20.49,77714.98,0.3,-0.1826,0.00033,10.30759]
[1777111265079,20.49,77714.98,0.3,-0.1826,0.00033,10.30759]
[1777111267217,20.49,77722.25,0.3,-0.18022,0.00033,10.2244]
[1777111272252,20.5,77724.38,0.3,-0.17956,0.00033,10.20097]
[1777111276314,20.5,77729.17,0.3,-0.17801,0.00033,10.14636]
[1777111287357,20.52,77727.35,0.3,-0.1788,0.00033,10.17438]
[1777111287982,20.52,77727.35,0.3,-0.1788,0.00033,10.17438]
[1777111294538,20.52,77725.52,0.3,-0.17942,0.00033,10.19618]
[1777111300245,20.53,77723.36,0.3,-0.18022,0.00033,10.22054]
[1777111305482,20.54,77722.71,0.3,-0.18053,0.00033,10.23154]
[1777111310548,20.55,77724.91,0.3,-0.17989,0.00033,10.20898]
[1777111312006,20.55,77724.91,0.3,-0.1799,0.00033,10.20955]
[1777111317604,20.56,77727.89,0.3,-0.17901,0.00033,10.17795]
[1777111323608,20.57,77730.43,0.3,-0.17829,0.00033,10.15256]
[1777111324122,20.57,77730.43,0.3,-0.17829,0.00033,10.15256]
[1777111329653,20.57,77731.83,0.3,-0.17789,0.00033,10.13827]
[1777111331064,20.57,77737.16,0.3,-0.17616,0.00032,10.0766]
[1777111332008,20.57,77739.08,0.3,-0.17555,0.00032,10.05477]
[1777111334785,20.57,77740.02,0.3,-0.17526,0.00032,10.04432]
[1777111336766,20.58,77739.88,0.3,-0.17535,0.00032,10.04753]
[1777111337710,20.58,77739.42,0.3,-0.17551,0.00032,10.05357]
[1777111339616,20.58,77738.04,0.3,-0.17598,0.00032,10.07024]
[1777111344758,20.59,77736.6,0.3,-0.17658,0.00032,10.09187]
[1777111346402,20.59,77742.5,0.3,-0.17471,0.00032,10.0246]
[1777111346837,20.59,77742.5,0.3,-0.17471,0.00032,10.0246]
[1777111348179,20.6,77744.89,0.3,-0.17395,0.00032,9.99748]
[1777111348281,20.6,77750.27,0.3,-0.17225,0.00032,9.93576]
[1777111354790,20.6,77751.12,0.3,-0.17196,0.00032,9.92146]
[1777111363891,20.62,77750.49,0.3,-0.17236,0.00032,9.93612]
[1777111368532,20.62,77751.72,0.3,-0.17203,0.00032,9.92387]
[1777111368621,20.63,77755.6,0.3,-0.17084,0.00032,9.8804]
[1777111371585,20.63,77755.4,0.3,-0.17092,0.00032,9.88346]
[1777111371674,20.63,77755.41,0.3,-0.17096,0.00032,9.88484]
[1777111376445,20.64,77759.78,0.3,-0.16964,0.00031,9.83659]
[1777111376546,20.64,77765.5,0.3,-0.16785,0.00031,9.77052]
[1777111382021,20.65,77764.78,0.3,-0.16816,0.00031,9.7821]
[1777111384828,20.65,77769.18,0.3,-0.16682,0.00031,9.73231]
[1777111384868,20.65,77769.18,0.3,-0.16682,0.00031,9.73231]
[1777111385162,20.65,77769.18,0.3,-0.16682,0.00031,9.73231]
[1777111385405,20.65,77769.18,0.3,-0.16682,0.00031,9.73231]
[1777111385429,20.65,77769.8,0.3,-0.16665,0.00031,9.72572]
[1777111385740,20.65,77769.8,0.3,-0.16665,0.00031,9.72572]
[1777111386064,20.65,77769.8,0.3,-0.16665,0.00031,9.72572]
[1777111386159,20.65,77770.85,0.3,-0.16634,0.00031,9.71417]
[1777111387155,20.65,77770.85,0.3,-0.16634,0.00031,9.71417]
[1777111387168,20.65,77765.62,0.3,-0.16797,0.00031,9.77497]
[1777111391471,20.65,77765.79,0.3,-0.16793,0.00031,9.77359]
[1777111397134,20.66,77760.57,0.3,-0.16961,0.00031,9.83537]
[1777111402169,20.66,77759.26,0.3,-0.17004,0.00031,9.85141]
[1777111408020,20.66,77762.42,0.3,-0.16907,0.00031,9.81566]
[1777111413534,20.66,77760.54,0.3,-0.1696,0.00031,9.83141]
[1777111418142,20.67,77753.48,0.3,-0.17185,0.00032,9.91369]
[1777111421056,20.67,77752.21,0.3,-0.17226,0.00032,9.92862]
[1777111423317,20.67,77742.85,0.3,-0.17525,0.00032,10.03679]
[1777111424324,20.67,77734.97,0.3,-0.17779,0.00032,10.12749]
[1777111426363,20.67,77731.41,0.3,-0.17894,0.00033,10.16827]
[1777111426450,20.67,77725.79,0.3,-0.18077,0.00033,10.23267]
[1777111427037,20.67,77725.79,0.3,-0.18077,0.00033,10.23267]
[1777111427078,20.67,77725.79,0.3,-0.18077,0.00033,10.23267]
[1777111427354,20.66,77725.79,0.3,-0.18076,0.00033,10.23246]
[1777111428198,20.66,77725.79,0.3,-0.18076,0.00033,10.23246]
[1777111428360,20.66,77721.61,0.3,-0.18213,0.00033,10.28015]
[1777111433748,20.66,77722.1,0.3,-0.18192,0.00033,10.27313]
[1777111433794,20.66,77722.1,0.3,-0.18191,0.00033,10.27279]
[1777111433833,20.66,77722.1,0.3,-0.18191,0.00033,10.27279]
[1777111434428,20.66,77721.58,0.3,-0.18208,0.00033,10.27842]
[1777111436315,20.66,77721.58,0.3,-0.18209,0.00033,10.27892]
[1777111436416,20.66,77725.34,0.3,-0.18087,0.00033,10.23632]
[1777111436836,20.66,77725.34,0.3,-0.18087,0.00033,10.23632]
[1777111436934,20.66,77726.64,0.3,-0.18045,0.00033,10.22138]
[1777111439336,20.66,77726.64,0.3,-0.18047,0.00033,10.22237]
[1777111439439,20.66,77727.64,0.3,-0.18016,0.00033,10.21126]
[1777111440012,20.66,77727.64,0.3,-0.18016,0.00033,10.21126]
[1777111442009,20.67,77727.62,0.3,-0.18019,0.00033,10.21225]
[1777111442727,20.67,77728.03,0.3,-0.18006,0.00033,10.20792]
[1777111447730,20.67,77729.84,0.3,-0.17954,0.00033,10.18949]
[1777111448726,20.68,77730.42,0.3,-0.17937,0.00033,10.1835]
[1777111449507,20.68,77737.94,0.3,-0.17697,0.00032,10.09837]
[1777111450624,20.68,77737.94,0.3,-0.17697,0.00032,10.09837]
[1777111450663,20.68,77740.56,0.3,-0.17615,0.00032,10.069]
[1777111456211,20.69,77741.8,0.3,-0.17586,0.00032,10.05879]
[1777111459008,20.7,77743.02,0.3,-0.17554,0.00032,10.04718]
[1777111461203,20.7,77743.43,0.3,-0.17545,0.00032,10.04408]
[1777111464847,20.7,77742.44,0.3,-0.17581,0.00032,10.05717]
[1777111464999,20.7,77742.44,0.3,-0.17581,0.00032,10.05717]
[1777111465372,20.7,77742.44,0.3,-0.17581,0.00032,10.05717]
[1777111465956,20.7,77743.49,0.3,-0.17548,0.00032,10.04524]
[1777111466732,20.7,77751.33,0.3,-0.17298,0.00032,9.95515]
[1777111469001,20.71,77751.46,0.3,-0.17298,0.00032,9.95513]
[1777111469087,20.71,77751.46,0.3,-0.17301,0.00032,9.95602]
[1777111471039,20.71,77751.3,0.3,-0.17308,0.00032,9.95875]
[1777111471438,20.71,77751.3,0.3,-0.17308,0.00032,9.95875]
[1777111471722,20.71,77751.3,0.3,-0.17308,0.00032,9.95875]
[1777111478512,20.73,77753.96,0.3,-0.1723,0.00032,9.92678]
[1777111478715,20.73,77753.41,0.3,-0.17249,0.00032,9.93343]
[1777111483750,20.73,77751.98,0.3,-0.17298,0.00032,9.95136]
[1777111487800,20.73,77752.11,0.3,-0.17296,0.00032,9.95073]
[1777111492813,20.74,77752.15,0.3,-0.173,0.00032,9.95201]
[1777111498062,20.74,77752.51,0.3,-0.17291,0.00032,9.94902]
[1777111502592,20.74,77741.51,0.3,-0.17647,0.00032,10.07686]
[1777111508091,20.74,77739.57,0.3,-0.1771,0.00032,10.09953]
[1777111514967,20.75,77737.35,0.3,-0.17787,0.00032,10.127]
[1777111520457,20.75,77737.33,0.3,-0.17793,0.00032,10.12886]
[1777111526045,20.75,77736.36,0.3,-0.17825,0.00032,10.14048]
[1777111531082,20.75,77735.4,0.3,-0.17847,0.00032,10.14435]
[1777111536114,20.75,77735.3,0.3,-0.17851,0.00032,10.14553]
[1777111541232,20.75,77732.86,0.3,-0.1793,0.00032,10.1735]
[1777111548980,20.75,77732.52,0.3,-0.17941,0.00032,10.17732]
[1777111555326,20.75,77731.83,0.3,-0.17963,0.00032,10.18514]
[1777111560169,20.75,77729.44,0.3,-0.1804,0.00033,10.21242]
[1777111560215,20.75,77729.44,0.3,-0.1804,0.00033,10.21242]
[1777111560316,20.75,77731.95,0.3,-0.17959,0.00032,10.18368]
[1777111561558,20.75,77731.95,0.3,-0.17959,0.00032,10.18368]
[1777111561842,20.75,77731.95,0.3,-0.17959,0.00032,10.18368]
[1777111561659,20.75,77733.31,0.3,-0.17914,0.00032,10.1681]
[1777111562296,20.75,77733.31,0.3,-0.17914,0.00032,10.16812]
[1777111565435,20.75,77733.32,0.3,-0.17914,0.00032,10.1681]
[1777111565536,20.75,77733.21,0.3,-0.17918,0.00032,10.16941]
[1777111570809,20.75,77732.49,0.3,-0.17938,0.00032,10.17647]
[1777111574278,20.75,77732.81,0.3,-0.17925,0.00032,10.17187]
[1777111574383,20.75,77733.51,0.3,-0.17902,0.00032,10.16355]
[1777111575576,20.75,77733.51,0.3,-0.17902,0.00032,10.16355]
[1777111575596,20.75,77732.07,0.3,-0.17947,0.00032,10.17975]
[1777111578408,20.74,77737.7,0.3,-0.17763,0.00032,10.11433]
[1777111579933,20.74,77739.02,0.3,-0.17719,0.00032,10.09895]
[1777111583618,20.74,77741.49,0.3,-0.17638,0.00032,10.06995]
[1777111589486,20.74,77743.5,0.3,-0.1757,0.00032,10.04552]
[1777111589980,20.74,77743.5,0.3,-0.1757,0.00032,10.04552]
[1777111591076,20.74,77743.6,0.3,-0.17566,0.00032,10.04418]
[1777111591500,20.74,77747.92,0.3,-0.17418,0.00032,9.98725]
[1777111597597,20.74,77751.87,0.3,-0.17295,0.00032,9.94269]
[1777111603585,20.75,77752.8,0.3,-0.17277,0.00032,9.93622]
[1777111606606,20.75,77761.64,0.3,-0.17001,0.00031,9.83541]
[1777111609626,20.76,77755.91,0.3,-0.17184,0.00032,9.90245]
[1777111612633,20.76,77755.21,0.3,-0.17208,0.00032,9.91115]
[1777111618690,20.76,77754.39,0.3,-0.1724,0.00032,9.92282]
[1777111620086,20.76,77753.8,0.3,-0.1726,0.00032,9.92993]
[1777111620704,20.76,77754.09,0.3,-0.17251,0.00032,9.92691]
[1777111621459,20.76,77754.09,0.3,-0.17251,0.00032,9.92691]
[1777111622481,20.76,77754.07,0.3,-0.17252,0.00032,9.9271]
[1777111624279,20.76,77754.04,0.3,-0.17253,0.00032,9.9274]
[1777111629991,20.76,77758.61,0.3,-0.17108,0.00031,9.87482]
[1777111636835,20.76,77758.14,0.3,-0.17124,0.00032,9.88045]
[1777111641873,20.76,77758.19,0.3,-0.17123,0.00032,9.88007]
[1777111642561,20.76,77758.19,0.3,-0.17123,0.00032,9.88007]
[1777111647912,20.76,77759.26,0.3,-0.17089,0.00031,9.86801]
[1777111651540,20.77,77758.63,0.3,-0.1711,0.00031,9.87538]
[1777111657988,20.77,77760.08,0.3,-0.17059,0.00031,9.85309]
[1777111662567,20.77,77759.64,0.3,-0.17075,0.00031,9.85882]
[1777111668057,20.77,77761.28,0.3,-0.17028,0.00031,9.84174]
[1777111672613,20.78,77760.43,0.3,-0.1706,0.00031,9.85348]
[1777111673087,20.78,77761.88,0.3,-0.17016,0.00031,9.83729]
[1777111679134,20.78,77755.0,0.3,-0.17236,0.00032,9.91775]
[1777111683750,20.78,77754.95,0.3,-0.17238,0.00032,9.91844]
[1777111684642,20.78,77754.24,0.3,-0.17261,0.00032,9.92667]
[1777111684720,20.78,77754.24,0.3,-0.17261,0.00032,9.92667]
[1777111684743,20.78,77753.01,0.3,-0.173,0.00032,9.94082]
[1777111690212,20.78,77751.36,0.3,-0.17353,0.00032,9.96015]
[1777111695247,20.79,77750.76,0.3,-0.17374,0.00032,9.96751]
[1777111696127,20.79,77750.76,0.3,-0.17374,0.00032,9.96751]
[1777111696253,20.79,77750.95,0.3,-0.17368,0.00032,9.96542]
[1777111701783,20.79,77751.52,0.3,-0.17351,0.00032,9.95943]
[1777111708337,20.79,77751.24,0.3,-0.17361,0.00032,9.96307]
[1777111713870,20.79,77752.12,0.3,-0.17325,0.00032,9.9462]
[1777111714789,20.79,77754.01,0.3,-0.17266,0.00032,9.92463]
[1777111714890,20.79,77756.5,0.3,-0.17187,0.00032,9.89619]
[1777111720423,20.79,77759.1,0.3,-0.17109,0.00031,9.86766]
[1777111721090,20.79,77759.1,0.3,-0.17109,0.00031,9.86766]
[1777111721523,20.79,77759.1,0.3,-0.17109,0.00031,9.86766]
[1777111721532,20.79,77759.29,0.3,-0.17104,0.00031,9.8657]
[1777111722188,20.79,77759.29,0.3,-0.17104,0.00031,9.8657]
[1777111723450,20.79,77759.29,0.3,-0.17104,0.00031,9.86594]
[1777111726306,20.8,77758.93,0.3,-0.17117,0.00031,9.87076]
[1777111731015,20.8,77758.87,0.3,-0.17121,0.00031,9.87214]
[1777111731473,20.8,77758.34,0.3,-0.17139,0.00031,9.87869]
[1777111731577,20.8,77758.34,0.3,-0.17139,0.00031,9.87869]
[1777111738548,20.8,77758.37,0.3,-0.17143,0.00031,9.88019]
[1777111741806,20.8,77758.1,0.3,-0.17153,0.00032,9.88373]
[1777111742645,20.8,77757.84,0.3,-0.17162,0.00032,9.88692]
[1777111744073,20.8,77756.53,0.3,-0.17204,0.00032,9.90215]
[1777111747779,20.81,77755.88,0.3,-0.17226,0.00032,9.91035]
[1777111750055,20.81,77754.82,0.3,-0.1726,0.00032,9.92283]
[1777111755180,20.81,77756.09,0.3,-0.17223,0.00032,9.90911]
[1777111756424,20.81,77756.13,0.3,-0.17222,0.00032,9.90878]
[1777111758341,20.81,77755.34,0.3,-0.17247,0.00032,9.91809]
[1777111759328,20.81,77754.59,0.3,-0.17271,0.00032,9.92681]
[1777111761714,20.81,77747.26,0.3,-0.17505,0.00032,10.011]
[1777111764731,20.81,77741.71,0.3,-0.17682,0.00032,10.07436]
[1777111769766,20.81,77743.66,0.3,-0.17618,0.00032,10.05144]
[1777111772589,20.81,77742.61,0.3,-0.17642,0.00032,10.05609]
[1777111772787,20.81,77743.16,0.3,-0.17624,0.00032,10.04965]
[1777111778830,20.81,77743.36,0.3,-0.17615,0.00032,10.04655]
[1777111781461,20.81,77744.9,0.3,-0.17565,0.00032,10.02866]
[1777111781851,20.81,77745.15,0.3,-0.17557,0.00032,10.02566]
[1777111786886,20.8,77745.82,0.3,-0.17533,0.00032,10.01732]
[1777111791921,20.8,77746.14,0.3,-0.17521,0.00032,10.01294]
[1777111797095,20.8,77746.55,0.3,-0.17506,0.00032,10.00765]
[1777111802682,20.8,77746.17,0.3,-0.17516,0.00032,10.01107]
[1777111802998,20.8,77746.91,0.3,-0.17492,0.00032,10.00242]
[1777111808033,20.8,77748.54,0.3,-0.17438,0.00032,9.98292]
[1777111813068,20.79,77748.45,0.3,-0.17438,0.00032,9.9831]
[1777111818103,20.79,77749.09,0.3,-0.17415,0.00032,9.97484]
[1777111823137,20.79,77751.62,0.3,-0.17333,0.00032,9.94502]
[1777111828913,20.79,77753.14,0.3,-0.17283,0.00032,9.92709]
[1777111831059,20.79,77753.28,0.3,-0.17278,0.00032,9.92517]
[1777111831081,20.79,77753.28,0.3,-0.17278,0.00032,9.92517]
[1777111831195,20.79,77753.28,0.3,-0.1727,0.00032,9.91861]
[1777111831536,20.79,77753.28,0.3,-0.1727,0.00032,9.91861]
[1777111833528,20.79,77753.03,0.3,-0.17278,0.00032,9.92129]
[1777111833582,20.79,77753.03,0.3,-0.17279,0.00032,9.92186]
[1777111834932,20.79,77753.03,0.3,-0.17279,0.00032,9.92186]
[1777111835003,20.79,77753.08,0.3,-0.17279,0.00032,9.92185]
[1777111840515,20.79,77753.03,0.3,-0.17281,0.00032,9.92249]
[1777111842545,20.79,77752.83,0.3,-0.17289,0.00032,9.9253]
[1777111848313,20.79,77753.33,0.3,-0.17269,0.00032,9.91821]
[1777111854355,20.78,77752.87,0.3,-0.17278,0.00032,9.92129]
[1777111861294,20.78,77751.92,0.3,-0.17304,0.00032,9.93076]
[1777111861494,20.78,77751.92,0.3,-0.17304,0.00032,9.93076]
[1777111861503,20.78,77751.92,0.3,-0.17304,0.00032,9.93076]
[1777111861523,20.78,77751.92,0.3,-0.17304,0.00032,9.93076]
[1777111861553,20.78,77751.9,0.3,-0.17301,0.00032,9.92957]
[1777111867448,20.78,77749.8,0.3,-0.17367,0.00032,9.95343]
[1777111871513,20.78,77750.65,0.3,-0.17339,0.00032,9.94356]
[1777111871578,20.78,77750.71,0.3,-0.17337,0.00032,9.94282]
[1777111877517,20.78,77750.91,0.3,-0.1733,0.00032,9.94032]
[1777111883047,20.78,77746.72,0.3,-0.17463,0.00032,9.98811]
[1777111889600,20.77,77747.62,0.3,-0.17433,0.00032,9.97721]
[1777111890943,20.77,77747.62,0.3,-0.17433,0.00032,9.97721]
[1777111892503,20.77,77748.13,0.3,-0.17407,0.00032,9.96416]
[1777111892879,20.77,77748.13,0.3,-0.17407,0.00032,9.96416]
[1777111893058,20.77,77748.13,0.3,-0.17407,0.00032,9.96416]
[1777111893117,20.77,77748.13,0.3,-0.17407,0.00032,9.96402]
[1777111895299,20.77,77748.13,0.3,-0.17407,0.00032,9.96395]
[1777111899997,20.77,77749.07,0.3,-0.17376,0.00032,9.95287]
[1777111907726,20.77,77749.7,0.3,-0.17355,0.00032,9.94519]
[1777111913260,20.77,77750.19,0.3,-0.17338,0.00032,9.93936]
[1777111918803,20.77,77750.45,0.3,-0.1733,0.00032,9.93616]
[1777111923846,20.77,77750.32,0.3,-0.17333,0.00032,9.93748]
[1777111929888,20.77,77750.75,0.3,-0.17319,0.00032,9.93233]
[1777111931475,20.77,77750.78,0.3,-0.17318,0.00032,9.93195]
[1777111931576,20.77,77750.73,0.3,-0.17319,0.00032,9.93249]
[1777111936937,20.77,77750.52,0.3,-0.17326,0.00032,9.9347]
[1777111941972,20.77,77749.99,0.3,-0.17342,0.00032,9.94052]
[1777111942606,20.77,77749.99,0.3,-0.17342,0.00032,9.94052]
[1777111942979,20.77,77750.62,0.3,-0.17321,0.00032,9.93322]
[1777111948013,20.77,77750.32,0.3,-0.1733,0.00032,9.93625]
[1777111953049,20.77,77750.69,0.3,-0.17308,0.00032,9.92438]
[1777111959091,20.76,77750.86,0.3,-0.173,0.00032,9.92175]
[1777111965133,20.76,77750.61,0.3,-0.17306,0.00032,9.92383]
[1777111970167,20.76,77750.88,0.3,-0.17296,0.00032,9.92001]
[1777111978224,20.76,77751.32,0.3,-0.17278,0.00032,9.91375]
[1777111983260,20.76,77751.43,0.3,-0.17273,0.00032,9.91168]
[1777111988125,20.75,77755.75,0.3,-0.17134,0.00032,9.86144]
[1777111991545,20.75,77754.81,0.3,-0.17163,0.00032,9.87191]
[1777111992323,20.75,77754.47,0.3,-0.17173,0.00032,9.87574]
[1777111997356,20.75,77754.21,0.3,-0.17181,0.00032,9.87837]
[1777112002391,20.75,77754.35,0.3,-0.17176,0.00032,9.8765]
[1777112008856,20.75,77753.37,0.3,-0.17206,0.00032,9.88759]
[1777112014476,20.75,77753.35,0.3,-0.17197,0.00032,9.8804]
[1777112020009,20.75,77752.89,0.3,-0.17211,0.00032,9.88557]
[1777112021840,20.75,77752.89,0.3,-0.17211,0.00032,9.88557]
[1777112021942,20.75,77752.14,0.3,-0.17235,0.00032,9.89415]
[1777112027570,20.75,77750.83,0.3,-0.17276,0.00032,9.90911]
[1777112033377,20.75,77750.23,0.3,-0.17295,0.00032,9.91578]
[1777112035764,20.75,77750.33,0.3,-0.17291,0.00032,9.91433]
[1777112041667,20.75,77750.9,0.3,-0.17271,0.00032,9.90708]
[1777112044150,20.75,77751.07,0.3,-0.17265,0.00032,9.90502]
[1777112046834,20.75,77751.72,0.3,-0.17243,0.00032,9.89723]
[1777112052950,20.75,77751.93,0.3,-0.17235,0.00032,9.89419]
[1777112058507,20.74,77752.16,0.3,-0.17226,0.00032,9.89098]
[1777112065835,20.74,77752.1,0.3,-0.17225,0.00032,9.89061]
[1777112070233,20.74,77751.3,0.3,-0.17249,0.00032,9.89942]
[1777112075269,20.74,77751.45,0.3,-0.17234,0.00032,9.88987]
[1777112080428,20.74,77751.25,0.3,-0.17238,0.00032,9.89135]
[1777112087995,20.73,77751.07,0.3,-0.1724,0.00032,9.8923]
[1777112099064,20.73,77751.09,0.3,-0.17236,0.00032,9.89052]
[1777112102626,20.73,77751.14,0.3,-0.17233,0.00032,9.88952]
[1777112103095,20.73,77751.12,0.3,-0.17233,0.00032,9.8896]
[1777112106384,20.73,77751.17,0.3,-0.17231,0.00032,9.88874]
[1777112107123,20.73,77751.33,0.3,-0.17225,0.00032,9.88662]
[1777112112667,20.73,77751.16,0.3,-0.17229,0.00032,9.88801]
[1777112112768,20.73,77751.27,0.3,-0.17224,0.00032,9.88646]
[1777112118200,20.72,77751.2,0.3,-0.17225,0.00032,9.88657]
[1777112123235,20.72,77751.24,0.3,-0.17222,0.00032,9.88541]
[1777112128270,20.72,77751.09,0.3,-0.17224,0.00032,9.88645]
[1777112133279,20.72,77751.26,0.3,-0.17209,0.00032,9.87694]
[1777112139347,20.72,77751.4,0.3,-0.17202,0.00032,9.87428]
[1777112145389,20.72,77751.4,0.3,-0.17199,0.00032,9.87352]
[1777112150853,20.71,77751.25,0.3,-0.17203,0.00032,9.87474]
[1777112158978,20.71,77750.59,0.3,-0.1722,0.00032,9.88102]
[1777112164523,20.71,77752.17,0.3,-0.17168,0.00032,9.86211]
[1777112169563,20.71,77753.34,0.3,-0.17129,0.00032,9.848]
[1777112171241,20.71,77753.34,0.3,-0.17129,0.00032,9.848]
[1777112171276,20.71,77754.32,0.3,-0.17098,0.00032,9.8365]
[1777112176607,20.71,77756.06,0.3,-0.17042,0.00032,9.81609]
[1777112181643,20.71,77755.81,0.3,-0.17049,0.00032,9.81886]
[1777112186679,20.71,77754.18,0.3,-0.17101,0.00032,9.83761]
[1777112192721,20.71,77754.58,0.3,-0.17079,0.00032,9.82585]
[1777112197756,20.71,77753.96,0.3,-0.17099,0.00032,9.83308]
[1777112202791,20.71,77753.42,0.3,-0.17116,0.00032,9.83948]
[1777112206058,20.71,77753.59,0.3,-0.17111,0.00032,9.83759]
[1777112207880,20.71,77753.35,0.3,-0.17119,0.00032,9.84043]
[1777112207922,20.71,77760.96,0.3,-0.16879,0.00031,9.75281]
[1777112214292,20.71,77759.69,0.3,-0.16925,0.00031,9.76958]
[1777112214303,20.71,77760.05,0.3,-0.16914,0.00031,9.76556]
[1777112216518,20.71,77760.05,0.3,-0.16914,0.00031,9.7657]
[1777112216587,20.71,77760.28,0.3,-0.16906,0.00031,9.76286]
[1777112220817,20.72,77762.45,0.3,-0.16841,0.00031,9.73885]
[1777112220926,20.72,77762.72,0.3,-0.16834,0.00031,9.73624]
[1777112222952,20.72,77762.84,0.3,-0.16832,0.00031,9.73537]
[1777112222983,20.72,77762.71,0.3,-0.16837,0.00031,9.73739]
[1777112228982,20.73,77761.72,0.3,-0.16876,0.00031,9.75186]
[1777112236522,20.73,77761.55,0.3,-0.16891,0.00031,9.75729]
[1777112242073,20.74,77761.55,0.3,-0.16899,0.00031,9.76021]
[1777112243136,20.74,77761.55,0.3,-0.16899,0.00031,9.76021]
[1777112243175,20.74,77760.79,0.3,-0.16924,0.00031,9.76944]
[1777112249123,20.75,77760.67,0.3,-0.16935,0.00031,9.77366]
[1777112255167,20.76,77760.74,0.3,-0.16932,0.00031,9.76852]
[1777112262213,20.76,77760.4,0.3,-0.16951,0.00031,9.77572]
[1777112267249,20.77,77760.28,0.3,-0.16961,0.00031,9.7794]
[1777112272271,20.77,77759.68,0.3,-0.16984,0.00031,9.78766]
[1777112278326,20.78,77760.06,0.3,-0.16981,0.00031,9.78683]
[1777112283362,20.79,77759.93,0.3,-0.16992,0.00031,9.79055]
[1777112288395,20.79,77757.13,0.3,-0.17081,0.00032,9.82306]
[1777112295446,20.79,77756.91,0.3,-0.17089,0.00032,9.82601]
[1777112300199,20.79,77758.26,0.3,-0.17047,0.00032,9.81075]
[1777112300480,20.79,77758.19,0.3,-0.17049,0.00032,9.81163]
[1777112305515,20.79,77758.16,0.3,-0.17051,0.00032,9.81233]
[1777112310552,20.79,77758.25,0.3,-0.17049,0.00032,9.81165]
[1777112315584,20.79,77759.86,0.3,-0.16991,0.00031,9.78645]
[1777112320619,20.79,77759.67,0.3,-0.16998,0.00031,9.78912]
[1777112325655,20.8,77760.28,0.3,-0.16983,0.00031,9.78358]
[1777112331697,20.8,77759.59,0.3,-0.17011,0.00031,9.79406]
[1777112332183,20.8,77759.59,0.3,-0.17011,0.00031,9.79406]
[1777112332703,20.8,77758.45,0.3,-0.17048,0.00032,9.80757]
[1777112337739,20.8,77759.47,0.3,-0.17018,0.00031,9.7965]
[1777112342774,20.81,77759.58,0.3,-0.17017,0.00031,9.7962]
[1777112344175,20.81,77759.58,0.3,-0.17017,0.00031,9.7962]
[1777112344276,20.81,77759.53,0.3,-0.17019,0.00031,9.79685]
[1777112346300,20.81,77759.53,0.3,-0.17019,0.00031,9.79685]
[1777112346700,20.81,77759.88,0.3,-0.17008,0.00031,9.79292]
[1777112347234,20.81,77759.88,0.3,-0.17008,0.00031,9.79292]
[1777112347566,20.81,77760.5,0.3,-0.16989,0.00031,9.78585]
[1777112352609,20.81,77759.99,0.3,-0.17009,0.00031,9.79339]
[1777112354821,20.81,77760.36,0.3,-0.17001,0.00031,9.7904]
[1777112354883,20.81,77760.06,0.3,-0.17011,0.00031,9.79384]
[1777112359895,20.82,77759.55,0.3,-0.17032,0.00031,9.80179]
[1777112361863,20.82,77759.18,0.3,-0.17044,0.00031,9.80608]
[1777112365734,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365754,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365758,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365819,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365851,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365879,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365915,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112365980,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112366013,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112366038,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112366068,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112366616,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112366672,20.82,77758.43,0.3,-0.17071,0.00031,9.81597]
[1777112369487,20.83,77758.34,0.3,-0.17078,0.00032,9.81862]
[1777112369609,20.83,77758.34,0.3,-0.17078,0.00032,9.81862]
[1777112369715,20.83,77751.74,0.3,-0.17288,0.00032,9.89465]
[1777112370424,20.83,77751.74,0.3,-0.17288,0.00032,9.89465]
[1777112370962,20.83,77747.71,0.3,-0.17416,0.00032,9.94072]
[1777112371482,20.83,77747.71,0.3,-0.17416,0.00032,9.94072]
[1777112371552,20.83,77742.83,0.3,-0.17563,0.00032,9.98929]
[1777112373242,20.83,77743.3,0.3,-0.17547,0.00032,9.98373]
[1777112374048,20.82,77743.29,0.3,-0.17547,0.00032,9.98366]
[1777112374098,20.82,77743.6,0.3,-0.17537,0.00032,9.97994]
[1777112379571,20.82,77745.13,0.3,-0.17486,0.00032,9.96176]
[1777112379673,20.82,77747.33,0.3,-0.17415,0.00032,9.93644]
[1777112385236,20.82,77748.18,0.3,-0.17386,0.00032,9.92601]
[1777112391114,20.81,77749.86,0.3,-0.17322,0.00032,9.90286]
[1777112396148,20.81,77748.88,0.3,-0.17347,0.00032,9.9119]
[1777112401234,20.8,77748.91,0.3,-0.17341,0.00032,9.90977]
[1777112407714,20.79,77750.08,0.3,-0.17295,0.00032,9.89305]
[1777112413804,20.79,77748.64,0.3,-0.17334,0.00032,9.90708]
[1777112416710,20.78,77748.37,0.3,-0.17338,0.00032,9.90867]
[1777112416809,20.78,77747.69,0.3,-0.17359,0.00032,9.91597]
[1777112421959,20.78,77747.69,0.3,-0.17356,0.00032,9.91493]
[1777112427856,20.78,77748.81,0.3,-0.17317,0.00032,9.90079]
[1777112433407,20.78,77749.21,0.3,-0.17292,0.00032,9.88794]
[1777112437790,20.77,77749.62,0.3,-0.17277,0.00032,9.88267]
[1777112438240,20.77,77749.62,0.3,-0.17277,0.00032,9.88267]
[1777112438443,20.77,77749.7,0.3,-0.17273,0.00032,9.88138]
[1777112441283,20.77,77749.86,0.3,-0.17268,0.00032,9.87935]
[1777112441463,20.77,77749.86,0.3,-0.17267,0.00032,9.87898]
[1777112443627,20.77,77749.88,0.3,-0.17266,0.00032,9.87856]
[1777112443728,20.77,77750.57,0.3,-0.17243,0.00032,9.87044]
[1777112444057,20.77,77750.57,0.3,-0.17243,0.00032,9.87044]
[1777112444794,20.77,77750.57,0.3,-0.17243,0.00032,9.87044]
[1777112444158,20.77,77750.57,0.3,-0.17243,0.00032,9.87025]
[1777112445492,20.77,77750.57,0.3,-0.17242,0.00032,9.87006]
[1777112450490,20.77,77752.24,0.3,-0.17188,0.00032,9.85048]
[1777112453190,20.77,77757.44,0.3,-0.17025,0.00032,9.79138]
[1777112459593,20.77,77755.84,0.3,-0.17076,0.00032,9.80996]
[1777112461851,20.77,77756.24,0.3,-0.17063,0.00032,9.80528]
[1777112463510,20.77,77758.15,0.3,-0.17003,0.00032,9.78318]
[1777112463907,20.77,77760.45,0.3,-0.1693,0.00031,9.75669]
[1777112464633,20.77,77761.59,0.3,-0.16895,0.00031,9.74395]
[1777112469666,20.78,77763.64,0.3,-0.16837,0.00031,9.7224]
[1777112475828,20.78,77762.64,0.3,-0.16873,0.00031,9.73564]
[1777112478148,20.78,77762.74,0.3,-0.16874,0.00031,9.73623]
[1777112478205,20.78,77762.25,0.3,-0.16891,0.00031,9.7423]
[1777112480466,20.79,77762.25,0.3,-0.16892,0.00031,9.74274]
[1777112483426,20.79,77762.65,0.3,-0.16883,0.00031,9.73947]
[1777112483764,20.79,77762.64,0.3,-0.16885,0.00031,9.74003]
[1777112489221,20.8,77762.03,0.3,-0.1691,0.00031,9.74929]
[1777112489270,20.8,77762.03,0.3,-0.1691,0.00031,9.74929]
[1777112489806,20.8,77762.03,0.3,-0.16911,0.00031,9.74974]
[1777112489979,20.8,77762.03,0.3,-0.16911,0.00031,9.74974]
[1777112490876,20.8,77762.03,0.3,-0.16911,0.00031,9.74974]
[1777112490081,20.8,77761.89,0.3,-0.16915,0.00031,9.75135]
[1777112491899,20.8,77761.89,0.3,-0.16915,0.00031,9.75135]
[1777112491559,20.8,77761.89,0.3,-0.16908,0.00031,9.74507]
[1777112494909,20.8,77761.89,0.3,-0.16911,0.00031,9.74597]
[1777112498984,20.81,77761.71,0.3,-0.16923,0.00031,9.75029]
[1777112501854,20.81,77761.46,0.3,-0.16933,0.00031,9.75406]
[1777112502832,20.81,77761.46,0.3,-0.16933,0.00031,9.75406]
[1777112502819,20.81,77761.04,0.3,-0.16949,0.00031,9.75977]
[1777112503904,20.81,77761.04,0.3,-0.1695,0.00031,9.76022]
[1777112509843,20.82,77761.08,0.3,-0.16954,0.00031,9.76198]
[1777112509946,20.82,77760.95,0.3,-0.1696,0.00031,9.76392]
[1777112515484,20.82,77761.3,0.3,-0.16954,0.00031,9.7617]
[1777112522027,20.83,77761.3,0.3,-0.16963,0.00031,9.76531]
[1777112528556,20.84,77760.73,0.3,-0.1699,0.00031,9.77496]
[1777112530097,20.84,77760.73,0.3,-0.1699,0.00031,9.77496]
[1777112530793,20.84,77760.73,0.3,-0.1699,0.00031,9.77496]
[1777112531393,20.84,77760.73,0.3,-0.16992,0.00031,9.77585]
[1777112531495,20.84,77759.99,0.3,-0.17017,0.00031,9.78477]
[1777112535588,20.84,77760.06,0.3,-0.17016,0.00031,9.7844]
[1777112535689,20.84,77759.98,0.3,-0.17022,0.00031,9.78663]
[1777112541164,20.85,77759.74,0.3,-0.17036,0.00031,9.79197]
[1777112544635,20.85,77759.82,0.3,-0.17036,0.00031,9.79192]
[1777112548340,20.86,77759.76,0.3,-0.17043,0.00031,9.79433]
[1777112550338,20.86,77759.8,0.3,-0.17043,0.00031,9.79431]
[1777112550439,20.86,77759.65,0.3,-0.1705,0.00031,9.79688]
[1777112556269,20.87,77759.46,0.3,-0.17053,0.00031,9.79449]
[1777112562313,20.87,77759.01,0.3,-0.17075,0.00031,9.8022]
[1777112568900,20.88,77759.07,0.3,-0.1708,0.00031,9.80405]
[1777112574719,20.88,77758.96,0.3,-0.17086,0.00031,9.80656]
[1777112576891,20.88,77758.83,0.3,-0.17094,0.00031,9.8093]
[1777112576902,20.88,77758.83,0.3,-0.17094,0.00031,9.8093]
[1777112578296,20.89,77758.83,0.3,-0.17096,0.00031,9.81012]
[1777112580213,20.89,77761.81,0.3,-0.17006,0.00031,9.7773]
[1777112580439,20.89,77763.23,0.3,-0.16963,0.00031,9.76151]
[1777112585814,20.9,77764.1,0.3,-0.16941,0.00031,9.75349]
[1777112585982,20.9,77764.1,0.3,-0.16941,0.00031,9.75349]
[1777112586481,20.9,77764.02,0.3,-0.16946,0.00031,9.75535]
[1777112591516,20.9,77764.21,0.3,-0.16946,0.00031,9.75554]
[1777112596550,20.91,77764.58,0.3,-0.16941,0.00031,9.75366]
[1777112601586,20.91,77764.47,0.3,-0.16951,0.00031,9.75722]
[1777112602786,20.91,77764.47,0.3,-0.16951,0.00031,9.75722]
[1777112602887,20.91,77764.32,0.3,-0.16957,0.00031,9.75939]
[1777112604736,20.92,77764.32,0.3,-0.16958,0.00031,9.75984]
[1777112604837,20.92,77764.09,0.3,-0.16966,0.00031,9.76292]
[1777112610167,20.92,77763.92,0.3,-0.16978,0.00031,9.76708]
[1777112612794,20.92,77763.92,0.3,-0.16979,0.00031,9.76753]
[1777112612892,20.93,77763.89,0.3,-0.16973,0.00031,9.76158]
[1777112614192,20.93,77763.89,0.3,-0.16974,0.00031,9.76203]
[1777112615639,20.93,77763.66,0.3,-0.16982,0.00031,9.7651]
[1777112615740,20.93,77763.38,0.3,-0.16992,0.00031,9.76874]
[1777112620732,20.93,77763.43,0.3,-0.16996,0.00031,9.76993]
[1777112620822,20.93,77764.15,0.3,-0.16974,0.00031,9.76215]
[1777112623630,20.93,77764.15,0.3,-0.16976,0.00031,9.76259]
[1777112625873,20.94,77763.7,0.3,-0.16993,0.00031,9.76906]
[1777112625974,20.94,77763.46,0.3,-0.17001,0.00031,9.77186]
[1777112629962,20.94,77763.46,0.3,-0.17001,0.00031,9.77186]
[1777112630789,20.94,77762.79,0.3,-0.17025,0.00031,9.78059]
[1777112633311,20.94,77762.79,0.3,-0.17025,0.00031,9.78059]
[1777112633810,20.94,77762.79,0.3,-0.17028,0.00031,9.78187]
[1777112636130,20.94,77762.79,0.3,-0.17028,0.00031,9.78187]
[1777112636752,20.94,77762.79,0.3,-0.17028,0.00031,9.78187]
[1777112637425,20.95,77762.84,0.3,-0.1703,0.00031,9.78258]
[1777112637837,20.95,77762.84,0.3,-0.17031,0.00031,9.78301]
[1777112639190,20.95,77762.84,0.3,-0.17031,0.00031,9.78301]
[1777112639851,20.95,77763.0,0.3,-0.17029,0.00031,9.78206]
[1777112643880,20.95,77772.86,0.3,-0.16727,0.00031,9.67161]
[1777112648915,20.96,77774.98,0.3,-0.1667,0.00031,9.65046]
[1777112653949,20.97,77777.5,0.3,-0.16601,0.00031,9.62489]
[1777112658985,20.98,77778.41,0.3,-0.16581,0.00031,9.6178]
[1777112664020,20.98,77780.85,0.3,-0.16514,0.00031,9.59295]
[1777112669055,20.99,77783.74,0.3,-0.16435,0.00031,9.56348]
[1777112669682,20.99,77783.74,0.3,-0.16435,0.00031,9.56348]
[1777112670061,20.99,77785.13,0.3,-0.16395,0.0003,9.54836]
[1777112676103,21.0,77786.16,0.3,-0.16366,0.0003,9.53396]
[1777112681494,21.01,77786.93,0.3,-0.16351,0.0003,9.52819]
[1777112681595,21.01,77786.93,0.3,-0.16355,0.0003,9.5297]
[1777112685015,21.02,77786.93,0.3,-0.16356,0.0003,9.53044]
[1777112685739,21.02,77786.93,0.3,-0.16356,0.0003,9.53044]
[1777112691932,21.03,77788.13,0.3,-0.16334,0.0003,9.52201]
[1777112697137,21.04,77786.82,0.3,-0.16385,0.0003,9.54132]
[1777112697598,21.04,77786.82,0.3,-0.16385,0.0003,9.54132]
[1777112697700,21.04,77787.38,0.3,-0.16372,0.0003,9.53638]
[1777112703552,21.05,77787.2,0.3,-0.16383,0.0003,9.54055]
[1777112704666,21.05,77788.65,0.3,-0.16343,0.0003,9.52549]
[1777112704715,21.05,77788.94,0.3,-0.16336,0.0003,9.52291]
[1777112705625,21.05,77788.94,0.3,-0.16336,0.0003,9.52291]
[1777112705726,21.05,77788.97,0.3,-0.16337,0.0003,9.52329]
[1777112712633,21.06,77788.66,0.3,-0.16354,0.0003,9.5297]
[1777112714853,21.07,77788.3,0.3,-0.16372,0.0003,9.53663]
[1777112714955,21.07,77788.21,0.3,-0.16377,0.0003,9.53836]
[1777112717682,21.07,77787.93,0.3,-0.16389,0.0003,9.54295]
[1777112717784,21.07,77787.81,0.3,-0.16395,0.0003,9.54501]
[1777112719006,21.07,77787.81,0.3,-0.16395,0.0003,9.54501]
[1777112719108,21.08,77787.83,0.3,-0.16396,0.0003,9.54548]
[1777112719808,21.08,77787.83,0.3,-0.16396,0.0003,9.54548]
[1777112719867,21.08,77787.83,0.3,-0.16396,0.0003,9.54548]
[1777112719907,21.08,77787.88,0.3,-0.16396,0.0003,9.54561]
[1777112722625,21.08,77787.84,0.3,-0.16401,0.0003,9.54745]
[1777112722710,21.08,77788.9,0.3,-0.16371,0.0003,9.53611]
[1777112727370,21.09,77792.42,0.3,-0.16272,0.0003,9.49909]
[1777112727471,21.09,77792.47,0.3,-0.16272,0.0003,9.49928]
[1777112728700,21.09,77792.47,0.3,-0.16272,0.0003,9.49928]
[1777112728877,21.09,77792.19,0.3,-0.16283,0.0003,9.50322]
[1777112729657,21.09,77792.19,0.3,-0.16283,0.0003,9.50322]
[1777112730104,21.09,77792.19,0.3,-0.16283,0.0003,9.50322]
[1777112730118,21.09,77801.61,0.3,-0.16002,0.0003,9.39708]
[1777112730785,21.1,77809.52,0.3,-0.15769,0.0003,9.30807]
[1777112732769,21.1,77809.5,0.3,-0.15762,0.0003,9.30169]
[1777112738545,21.11,77810.72,0.3,-0.15744,0.0003,9.29487]
[1777112740112,21.11,77810.72,0.3,-0.15744,0.0003,9.29487]
[1777112740774,21.11,77812.13,0.3,-0.15704,0.00029,9.27964]
[1777112740876,21.12,77811.75,0.3,-0.15717,0.00029,9.28473]
[1777112741578,21.12,77811.75,0.3,-0.15717,0.00029,9.28473]
[1777112741885,21.12,77811.75,0.3,-0.15717,0.00029,9.28473]
[1777112741986,21.12,77812.55,0.3,-0.15697,0.00029,9.2768]
[1777112747067,21.2,77814.23,0.3,-0.15736,0.00029,9.29221]
[1777112747607,21.2,77814.37,0.3,-0.15737,0.00029,9.2928]
[1777112749682,21.2,77814.09,0.3,-0.15748,0.00029,9.29704]
[1777112749725,21.21,77811.47,0.3,-0.15828,0.0003,9.32769]
[1777112750176,21.21,77811.47,0.3,-0.15828,0.0003,9.32769]
[1777112752478,21.21,77811.48,0.3,-0.15831,0.0003,9.32885]
[1777112753818,21.21,77811.49,0.3,-0.15832,0.0003,9.32935]
[1777112754725,21.21,77812.3,0.3,-0.1581,0.00029,9.32081]
[1777112757087,21.22,77811.75,0.3,-0.15829,0.00029,9.32822]
[1777112762724,21.23,77813.55,0.3,-0.15789,0.00029,9.31265]
[1777112766786,21.23,77813.58,0.3,-0.15795,0.00029,9.31517]
[1777112766856,21.24,77814.83,0.3,-0.15761,0.00029,9.30201]
[1777112770096,21.24,77817.7,0.3,-0.15681,0.00029,9.27121]
[1777112771883,21.24,77818.33,0.3,-0.15667,0.00029,9.26611]
[1777112773160,21.25,77818.15,0.3,-0.15675,0.00029,9.26914]
[1777112773800,21.25,77811.19,0.3,-0.15884,0.0003,9.34917]
[1777112778836,21.25,77811.05,0.3,-0.15894,0.0003,9.35313]
[1777112783871,21.26,77812.32,0.3,-0.15863,0.00029,9.34111]
[1777112788906,21.26,77811.92,0.3,-0.1588,0.00029,9.34784]
[1777112793941,21.27,77812.1,0.3,-0.15871,0.00029,9.34078]
[1777112794999,21.27,77812.1,0.3,-0.15871,0.00029,9.34078]
[1777112797889,21.27,77809.1,0.3,-0.15963,0.0003,9.37578]
[1777112801391,21.27,77808.23,0.3,-0.15989,0.0003,9.38568]
[1777112806937,21.27,77807.81,0.3,-0.16002,0.0003,9.39047]
[1777112814080,21.27,77808.87,0.3,-0.15972,0.0003,9.37915]
[1777112814891,21.27,77808.87,0.3,-0.15972,0.0003,9.37915]
[1777112821130,21.28,77811.17,0.3,-0.15906,0.0003,9.35396]
[1777112822927,21.28,77811.05,0.3,-0.1591,0.0003,9.35544]
[1777112829185,21.28,77810.85,0.3,-0.15918,0.0003,9.35858]
[1777112831615,21.28,77811.01,0.3,-0.15914,0.0003,9.35705]
[1777112839256,21.28,77811.41,0.3,-0.15905,0.0003,9.35374]
[1777112845298,21.28,77810.83,0.3,-0.15925,0.0003,9.36118]
[1777112850866,21.29,77811.0,0.3,-0.15922,0.0003,9.36018]
[1777112855368,21.29,77811.25,0.3,-0.15907,0.0003,9.35082]
[1777112860936,21.29,77810.86,0.3,-0.1592,0.0003,9.35588]
[1777112866444,21.29,77810.54,0.3,-0.1593,0.0003,9.35962]
[1777112871703,21.29,77807.29,0.3,-0.16027,0.0003,9.39649]
[1777112877421,21.29,77807.87,0.3,-0.16011,0.0003,9.39033]
[1777112882557,21.29,77809.37,0.3,-0.15969,0.0003,9.37463]
[1777112888599,21.3,77809.77,0.3,-0.1596,0.0003,9.37101]
[1777112890069,21.3,77809.77,0.3,-0.1596,0.0003,9.37101]
[1777112895275,21.3,77809.82,0.3,-0.1596,0.0003,9.37118]
[1777112895322,21.3,77809.85,0.3,-0.1596,0.0003,9.37099]
[1777112897677,21.3,77812.07,0.3,-0.15895,0.00029,9.34634]
[1777112898375,21.3,77814.88,0.3,-0.15812,0.00029,9.31458]
[1777112899863,21.3,77814.88,0.3,-0.15812,0.00029,9.31478]
[1777112901000,21.3,77814.21,0.3,-0.15832,0.00029,9.32219]
[1777112903252,21.3,77814.21,0.3,-0.15831,0.00029,9.32206]
[1777112904014,21.3,77814.21,0.3,-0.15831,0.00029,9.32179]
[1777112904963,21.3,77810.05,0.3,-0.15953,0.0003,9.36842]
[1777112905017,21.3,77807.31,0.3,-0.16035,0.0003,9.39943]
[1777112906368,21.3,77807.31,0.3,-0.16035,0.0003,9.3996]
[1777112909205,21.3,77804.81,0.3,-0.1611,0.0003,9.42795]
[1777112909306,21.3,77803.85,0.3,-0.16139,0.0003,9.43885]
[1777112913172,21.3,77804.81,0.3,-0.16102,0.0003,9.42123]
[1777112919816,21.3,77803.72,0.3,-0.16133,0.0003,9.43278]
[1777112924851,21.3,77800.92,0.3,-0.16214,0.0003,9.4634]
[1777112931427,21.29,77799.8,0.3,-0.16245,0.0003,9.47494]
[1777112934636,21.29,77796.54,0.3,-0.16341,0.0003,9.51106]
[1777112936640,21.29,77796.14,0.3,-0.16352,0.0003,9.51516]
[1777112939640,21.29,77795.01,0.3,-0.16386,0.0003,9.52766]
[1777112946004,21.29,77793.7,0.3,-0.1642,0.0003,9.54051]
[1777112951040,21.28,77793.19,0.3,-0.16433,0.0003,9.54519]
[1777112956075,21.28,77792.05,0.3,-0.16464,0.0003,9.55689]
[1777112960670,21.28,77791.23,0.3,-0.16487,0.0003,9.56541]
[1777112960874,21.28,77791.23,0.3,-0.16487,0.0003,9.56541]
[1777112963124,21.28,77799.3,0.3,-0.16242,0.0003,9.47378]
[1777112968159,21.28,77798.49,0.3,-0.16264,0.0003,9.48223]
[1777112971059,21.28,77797.58,0.3,-0.16291,0.0003,9.49216]
[1777112977222,21.27,77796.64,0.3,-0.16306,0.0003,9.49428]
[1777112981445,21.27,77796.33,0.3,-0.16315,0.0003,9.49757]
[1777112981852,21.27,77796.33,0.3,-0.16315,0.0003,9.49757]
[1777112981874,21.27,77796.26,0.3,-0.16315,0.0003,9.49754]
[1777112987291,21.27,77797.69,0.3,-0.16269,0.0003,9.48033]
[1777112990316,21.27,77799.2,0.3,-0.16223,0.0003,9.46285]
[1777112990336,21.27,77799.27,0.3,-0.1622,0.0003,9.46182]
[1777112991902,21.27,77799.27,0.3,-0.16219,0.0003,9.46157]
[1777112992329,21.26,77799.04,0.3,-0.16226,0.0003,9.46391]
[1777112992883,21.26,77799.04,0.3,-0.16226,0.0003,9.46391]
[1777112993334,21.26,77800.01,0.3,-0.16196,0.0003,9.45272]
[1777112993697,21.26,77800.01,0.3,-0.16196,0.0003,9.45272]
[1777112994341,21.26,77799.53,0.3,-0.16209,0.0003,9.45786]
[1777112997919,21.26,77800.48,0.3,-0.16179,0.0003,9.44631]
[1777112997994,21.26,77800.68,0.3,-0.16172,0.0003,9.44378]
[1777113003404,21.26,77802.15,0.3,-0.16124,0.0003,9.42579]
[1777113004690,21.26,77802.54,0.3,-0.16112,0.0003,9.42111]
[1777113005418,21.26,77803.01,0.3,-0.16097,0.0003,9.41553]
[1777113009982,21.25,77802.6,0.3,-0.16106,0.0003,9.41899]
[1777113010083,21.25,77802.14,0.3,-0.16119,0.0003,9.42389]
[1777113013937,21.25,77804.73,0.3,-0.1604,0.0003,9.39388]
[1777113015923,21.25,77805.14,0.3,-0.16027,0.0003,9.38902]
[1777113022156,21.25,77804.56,0.3,-0.1604,0.0003,9.39379]
[1777113025029,21.25,77803.68,0.3,-0.16065,0.0003,9.40348]
[1777113030602,21.24,77800.92,0.3,-0.16142,0.0003,9.43252]
[1777113032509,21.24,77800.66,0.3,-0.16139,0.0003,9.42764]
[1777113034110,21.24,77800.2,0.3,-0.16153,0.0003,9.43282]
[1777113034211,21.24,77801.02,0.3,-0.16127,0.0003,9.42296]
[1777113035367,21.24,77801.02,0.3,-0.16127,0.0003,9.42296]
[1777113035391,21.24,77800.75,0.3,-0.16134,0.0003,9.42571]
[1777113040798,21.23,77800.62,0.3,-0.16135,0.0003,9.42598]
[1777113043638,21.23,77801.98,0.3,-0.16092,0.0003,9.40978]
[1777113043685,21.23,77802.0,0.3,-0.16091,0.0003,9.40927]
[1777113045593,21.23,77801.74,0.3,-0.16098,0.0003,9.41193]
[1777113047250,21.23,77801.55,0.3,-0.16102,0.0003,9.41351]
[1777113047351,21.23,77801.18,0.3,-0.16112,0.0003,9.41741]
[1777113047878,21.23,77801.18,0.3,-0.16112,0.0003,9.41741]
[1777113047979,21.23,77800.29,0.3,-0.16138,0.0003,9.42717]
[1777113050453,21.23,77800.29,0.3,-0.16137,0.0003,9.42688]
[1777113051130,21.23,77800.01,0.3,-0.16145,0.0003,9.42975]
[1777113051161,21.23,77799.89,0.3,-0.16148,0.0003,9.43082]
[1777113056775,21.22,77798.68,0.3,-0.1618,0.0003,9.44276]
[1777113062458,21.22,77798.47,0.3,-0.16183,0.0003,9.44404]
[1777113062631,21.22,77798.68,0.3,-0.16176,0.0003,9.44141]
[1777113062731,21.22,77798.68,0.3,-0.16175,0.0003,9.44115]
[1777113063938,21.22,77798.68,0.3,-0.16175,0.0003,9.44115]
[1777113063951,21.22,77798.68,0.3,-0.16175,0.0003,9.4409]
[1777113065954,21.22,77798.68,0.3,-0.16174,0.0003,9.44064]
[1777113066055,21.22,77797.66,0.3,-0.16204,0.0003,9.4519]
[1777113070777,21.21,77797.59,0.3,-0.16203,0.0003,9.4517]
[1777113071477,21.21,77797.59,0.3,-0.16203,0.0003,9.4517]
[1777113070878,21.21,77797.28,0.3,-0.16212,0.0003,9.45496]
[1777113072309,21.21,77797.28,0.3,-0.16212,0.0003,9.45496]
[1777113077921,21.21,77796.61,0.3,-0.16227,0.0003,9.46054]
[1777113082956,21.2,77796.15,0.3,-0.16233,0.0003,9.4629]
[1777113087992,21.2,77796.09,0.3,-0.16229,0.0003,9.46115]
[1777113092787,21.2,77796.12,0.3,-0.16217,0.0003,9.45303]
[1777113092889,21.19,77796.12,0.3,-0.16216,0.0003,9.45265]
[1777113098062,21.19,77802.04,0.3,-0.16036,0.0003,9.38489]
[1777113099351,21.19,77802.04,0.3,-0.16036,0.0003,9.38489]
[1777113099490,21.19,77802.04,0.3,-0.16036,0.0003,9.38489]
[1777113101088,21.19,77826.0,0.3,-0.1533,0.00029,9.11362]
[1777113101854,21.19,77826.0,0.3,-0.1533,0.00029,9.11362]
[1777113102095,21.19,77824.49,0.3,-0.15372,0.00029,9.1301]
[1777113102562,21.19,77824.49,0.3,-0.15372,0.00029,9.1301]
[1777113104331,21.19,77822.45,0.3,-0.15431,0.00029,9.153]
[1777113104514,21.19,77822.45,0.3,-0.15431,0.00029,9.153]
[1777113104546,21.19,77815.66,0.3,-0.15628,0.00029,9.22916]
[1777113105250,21.19,77815.66,0.3,-0.15628,0.00029,9.22916]
[1777113105701,21.19,77815.82,0.3,-0.15622,0.00029,9.22677]
[1777113108704,21.18,77814.73,0.3,-0.15651,0.00029,9.23793]
[1777113109565,21.18,77814.73,0.3,-0.15651,0.00029,9.23766]
[1777113114902,21.18,77815.44,0.3,-0.15626,0.00029,9.22839]
[1777113120221,21.18,77820.99,0.3,-0.15461,0.00029,9.16439]
[1777113126265,21.18,77822.15,0.3,-0.15424,0.00029,9.15017]
[1777113130822,21.17,77822.37,0.3,-0.15416,0.00029,9.14694]
[1777113134066,21.17,77822.89,0.3,-0.15399,0.00029,9.14051]
[1777113134866,21.17,77822.75,0.3,-0.15403,0.00029,9.1419]
[1777113135788,21.17,77823.05,0.3,-0.15394,0.00029,9.13832]
[1777113138977,21.17,77824.02,0.3,-0.15364,0.00029,9.12679]
[1777113140983,21.17,77825.68,0.3,-0.15315,0.00029,9.10766]
[1777113144939,21.17,77828.74,0.3,-0.15225,0.00029,9.07252]
[1777113145395,21.17,77828.27,0.3,-0.15238,0.00029,9.07771]
[1777113148905,21.17,77828.49,0.3,-0.15234,0.00029,9.07582]
[1777113149423,21.17,77828.49,0.3,-0.15233,0.00029,9.07555]
[1777113150899,21.17,77828.8,0.3,-0.15224,0.00029,9.07192]
[1777113151437,21.17,77828.85,0.3,-0.15213,0.00029,9.06402]
[1777113156473,21.17,77829.17,0.3,-0.15204,0.00029,9.06061]
[1777113159242,21.17,77829.27,0.3,-0.152,0.00029,9.05921]
[1777113159359,21.17,77829.27,0.3,-0.152,0.00029,9.05921]
[1777113160188,21.17,77829.51,0.3,-0.15193,0.00029,9.05636]
[1777113160502,21.17,77829.53,0.3,-0.15192,0.00029,9.05601]
[1777113161479,21.17,77829.53,0.3,-0.15192,0.00029,9.05601]
[1777113162579,21.17,77832.04,0.3,-0.1512,0.00029,9.0275]
[1777113163803,21.17,77833.07,0.3,-0.15089,0.00029,9.01566]
[1777113164593,21.17,77833.14,0.3,-0.15087,0.00029,9.01479]
[1777113170391,21.17,77832.84,0.3,-0.15099,0.00029,9.01955]
[1777113175550,21.17,77831.85,0.3,-0.15132,0.00029,9.03251]
[1777113181561,21.18,77829.9,0.3,-0.15192,0.00029,9.05584]
[1777113182725,21.18,77828.93,0.3,-0.1522,0.00029,9.06693]
[1777113183297,21.18,77828.87,0.3,-0.15222,0.00029,9.06772]
[1777113184797,21.18,77828.87,0.3,-0.15222,0.00029,9.06772]
[1777113184897,21.18,77828.89,0.3,-0.15222,0.00029,9.06761]
[1777113186806,21.18,77828.89,0.3,-0.15222,0.00029,9.06761]
[1777113186890,21.18,77828.74,0.3,-0.15227,0.00029,9.06981]
[1777113192424,21.18,77832.06,0.3,-0.15133,0.00029,9.03296]
[1777113196572,21.18,77834.02,0.3,-0.1508,0.00029,9.01194]
[1777113196754,21.18,77833.63,0.3,-0.15093,0.00029,9.0171]
[1777113201790,21.19,77837.04,0.3,-0.15001,0.00029,8.98095]
[1777113208412,21.2,77837.51,0.3,-0.14994,0.00029,8.97812]
[1777113212934,21.21,77836.09,0.3,-0.15042,0.00029,8.99363]
[1777113213220,21.21,77836.09,0.3,-0.15042,0.00029,8.99363]
[1777113213304,21.21,77836.58,0.3,-0.1503,0.00029,8.98896]
[1777113219550,21.22,77835.74,0.3,-0.15067,0.00029,9.00356]
[1777113222844,21.23,77835.46,0.3,-0.15079,0.00029,9.00842]
[1777113222946,21.23,77835.46,0.3,-0.15084,0.00029,9.01012]
[1777113226200,21.23,77835.46,0.3,-0.15084,0.00029,9.01012]
[1777113226819,21.24,77835.46,0.3,-0.1509,0.00029,9.01266]
[1777113228814,21.24,77835.23,0.3,-0.15101,0.00029,9.01694]
[1777113230811,21.24,77834.77,0.3,-0.15116,0.00029,9.02297]
[1777113232206,21.25,77834.77,0.3,-0.1512,0.00029,9.02465]
[1777113233150,21.25,77834.52,0.3,-0.1513,0.00029,9.0283]
[1777113233218,21.25,77835.75,0.3,-0.15097,0.00029,9.01529]
[1777113236741,21.26,77835.28,0.3,-0.15116,0.00029,9.02313]
[1777113237036,21.26,77835.35,0.3,-0.15117,0.00029,9.02319]
[1777113240854,21.26,77834.63,0.3,-0.15141,0.00029,9.033]
[1777113241068,21.27,77834.63,0.3,-0.15146,0.00029,9.03468]
[1777113242918,21.27,77834.25,0.3,-0.15159,0.00029,9.0398]
[1777113244883,21.27,77834.34,0.3,-0.15158,0.00029,9.03962]
[1777113245014,21.27,77834.34,0.3,-0.15158,0.00029,9.03962]
[1777113245160,21.27,77834.34,0.3,-0.15158,0.00029,9.03962]
[1777113245200,21.27,77834.25,0.3,-0.15165,0.00029,9.04231]
[1777113247114,21.27,77834.25,0.3,-0.15167,0.00029,9.04315]
[1777113247237,21.27,77834.25,0.3,-0.15167,0.00029,9.04315]
[1777113247540,21.27,77834.25,0.3,-0.15167,0.00029,9.04315]
[1777113250827,21.28,77835.34,0.3,-0.15142,0.00029,9.03339]
[1777113254954,21.29,77835.01,0.3,-0.15162,0.00029,9.04133]
[1777113255055,21.29,77835.01,0.3,-0.15164,0.00029,9.04218]
[1777113256018,21.29,77835.01,0.3,-0.15164,0.00029,9.04218]
[1777113256584,21.29,77834.56,0.3,-0.1518,0.00029,9.04808]
[1777113257387,21.29,77834.56,0.3,-0.1518,0.00029,9.04808]
[1777113257487,21.3,77835.65,0.3,-0.1515,0.00029,9.03667]
[1777113257890,21.3,77835.65,0.3,-0.1515,0.00029,9.03667]
[1777113258188,21.3,77835.55,0.3,-0.15155,0.00029,9.03863]
[1777113259163,21.3,77835.55,0.3,-0.15155,0.00029,9.03863]
[1777113259265,21.3,77835.92,0.3,-0.15147,0.00029,9.03532]
[1777113260042,21.3,77835.92,0.3,-0.15147,0.00029,9.03532]
[1777113260203,21.3,77835.92,0.3,-0.15149,0.00029,9.03617]
[1777113264676,21.31,77835.98,0.3,-0.15154,0.00029,9.03805]
[1777113265237,21.31,77836.13,0.3,-0.15154,0.00029,9.03805]
[1777113266818,21.31,77836.26,0.3,-0.15152,0.00029,9.03744]
[1777113266904,21.31,77836.26,0.3,-0.15152,0.00029,9.03744]
[1777113267252,21.31,77836.87,0.3,-0.15137,0.00029,9.03145]
[1777113269915,21.32,77836.64,0.3,-0.15148,0.00029,9.03574]
[1777113275912,21.33,77836.22,0.3,-0.15161,0.00029,9.03751]
[1777113276314,21.33,77836.22,0.3,-0.15166,0.00029,9.03921]
[1777113278839,21.34,77834.62,0.3,-0.15216,0.00029,9.05885]
[1777113278941,21.34,77834.27,0.3,-0.15227,0.00029,9.06317]
[1777113279987,21.34,77834.27,0.3,-0.15227,0.00029,9.06317]
[1777113280632,21.34,77834.27,0.3,-0.15227,0.00029,9.06317]
[1777113280343,21.34,77834.27,0.3,-0.15228,0.00029,9.06356]
[1777113280769,21.34,77834.27,0.3,-0.15228,0.00029,9.06356]
[1777113280871,21.34,77834.22,0.3,-0.15229,0.00029,9.06412]
[1777113283364,21.34,77834.22,0.3,-0.15231,0.00029,9.06491]
[1777113283495,21.34,77834.22,0.3,-0.15231,0.00029,9.06491]
[1777113283596,21.34,77833.74,0.3,-0.15246,0.00029,9.07068]
[1777113287401,21.34,77832.21,0.3,-0.15294,0.00029,9.08942]
[1777113287495,21.34,77831.55,0.3,-0.15314,0.00029,9.09718]
[1777113287984,21.34,77831.55,0.3,-0.15314,0.00029,9.09718]
[1777113288196,21.34,77831.55,0.3,-0.15314,0.00029,9.09718]
[1777113289078,21.34,77831.55,0.3,-0.15315,0.00029,9.09753]
[1777113289409,21.35,77829.44,0.3,-0.15376,0.00029,9.12154]
[1777113289907,21.35,77829.44,0.3,-0.15376,0.00029,9.12154]
[1777113290122,21.35,77829.44,0.3,-0.15376,0.00029,9.12154]
[1777113290412,21.35,77825.28,0.3,-0.15497,0.00029,9.16851]
[1777113291592,21.35,77825.28,0.3,-0.15497,0.00029,9.16851]
[1777113291696,21.35,77823.98,0.3,-0.15536,0.00029,9.18334]
[1777113297462,21.35,77825.12,0.3,-0.15506,0.00029,9.17179]
[1777113298291,21.35,77825.12,0.3,-0.15506,0.00029,9.17179]
[1777113298380,21.35,77825.1,0.3,-0.15507,0.00029,9.1722]
[1777113303503,21.35,77826.47,0.3,-0.15469,0.00029,9.15734]
[1777113306743,21.35,77826.91,0.3,-0.15457,0.00029,9.15274]
[1777113306834,21.35,77827.35,0.3,-0.15444,0.00029,9.14797]
[1777113309753,21.35,77827.35,0.3,-0.15444,0.00029,9.14792]
[1777113310552,21.35,77827.96,0.3,-0.15427,0.00029,9.1414]
[1777113312016,21.35,77827.91,0.3,-0.15429,0.00029,9.14211]
[1777113312098,21.35,77828.14,0.3,-0.15422,0.00029,9.13931]
[1777113315000,21.35,77828.21,0.3,-0.15421,0.00029,9.13882]
[1777113315589,21.35,77828.53,0.3,-0.15412,0.00029,9.13537]
[1777113318155,21.35,77828.72,0.3,-0.15407,0.00029,9.13352]
[1777113318609,21.35,77828.72,0.3,-0.15406,0.00029,9.13329]
[1777113320624,21.35,77822.53,0.3,-0.15586,0.00029,9.20289]
[1777113320852,21.35,77822.53,0.3,-0.15586,0.00029,9.20289]
[1777113320889,21.35,77822.53,0.3,-0.15586,0.00029,9.20289]
[1777113323723,21.35,77815.75,0.3,-0.15785,0.00029,9.27893]
[1777113329608,21.35,77814.86,0.3,-0.1581,0.00029,9.28871]
[1777113334721,21.35,77810.5,0.3,-0.15929,0.0003,9.33006]
[1777113335824,21.35,77806.83,0.3,-0.16037,0.0003,9.37113]
[1777113335958,21.35,77806.83,0.3,-0.16037,0.0003,9.37113]
[1777113336570,21.35,77806.83,0.3,-0.16037,0.0003,9.37113]
[1777113341771,21.35,77801.05,0.3,-0.16206,0.0003,9.43488]
[1777113344951,21.35,77800.87,0.3,-0.1621,0.0003,9.4363]
[1777113345806,21.35,77799.88,0.3,-0.16239,0.0003,9.4472]
[1777113346683,21.35,77799.88,0.3,-0.16239,0.0003,9.4472]
[1777113346809,21.35,77799.58,0.3,-0.16248,0.0003,9.45034]
[1777113347926,21.35,77799.58,0.3,-0.16248,0.0003,9.45034]
[1777113347945,21.35,77797.61,0.3,-0.16306,0.0003,9.4722]
[1777113350540,21.35,77797.61,0.3,-0.16306,0.0003,9.47199]
[1777113350641,21.35,77797.39,0.3,-0.16311,0.0003,9.47397]
[1777113350865,21.35,77797.39,0.3,-0.16311,0.0003,9.47397]
[1777113351844,21.35,77797.39,0.3,-0.1631,0.0003,9.47373]
[1777113356879,21.34,77797.03,0.3,-0.16315,0.0003,9.47547]
[1777113360018,21.34,77797.36,0.3,-0.16304,0.0003,9.47134]
[1777113360119,21.34,77797.51,0.3,-0.16296,0.0003,9.46838]
[1777113361737,21.34,77797.51,0.3,-0.16296,0.0003,9.46838]
[1777113361826,21.33,77797.82,0.3,-0.16285,0.0003,9.46414]
[1777113366845,21.33,77798.45,0.3,-0.16262,0.0003,9.45564]
[1777113373012,21.32,77799.51,0.3,-0.16221,0.0003,9.44035]
[1777113379034,21.31,77805.99,0.3,-0.16017,0.0003,9.36328]
[1777113384071,21.31,77805.61,0.3,-0.16022,0.0003,9.3652]
[1777113385296,21.31,77805.61,0.3,-0.16022,0.0003,9.3652]
[1777113385397,21.31,77804.17,0.3,-0.16064,0.0003,9.38091]
[1777113388956,21.3,77804.93,0.3,-0.16037,0.0003,9.37096]
[1777113389607,21.3,77805.09,0.3,-0.16031,0.0003,9.36871]
[1777113392120,21.3,77805.09,0.3,-0.1603,0.0003,9.36824]
[1777113392524,21.3,77805.04,0.3,-0.1602,0.0003,9.36068]
[1777113397668,21.29,77805.01,0.3,-0.16016,0.0003,9.35923]
[1777113401425,21.29,77804.79,0.3,-0.16018,0.0003,9.35994]
[1777113401526,21.29,77804.67,0.3,-0.1602,0.0003,9.36085]
[1777113402219,21.29,77804.67,0.3,-0.1602,0.0003,9.36085]
[1777113402298,21.29,77804.63,0.3,-0.1602,0.0003,9.36087]
[1777113403082,21.29,77804.63,0.3,-0.1602,0.0003,9.36087]
[1777113403184,21.29,77804.63,0.3,-0.1602,0.0003,9.36078]
[1777113403965,21.29,77804.63,0.3,-0.1602,0.0003,9.36078]
[1777113405215,21.29,77804.63,0.3,-0.16019,0.0003,9.36025]
[1777113406149,21.29,77804.63,0.3,-0.16019,0.0003,9.36025]
[1777113406238,21.29,77804.66,0.3,-0.16017,0.0003,9.35947]
[1777113411117,21.28,77804.18,0.3,-0.16029,0.0003,9.36398]
[1777113411259,21.28,77804.07,0.3,-0.16027,0.0003,9.36315]
[1777113412719,21.28,77804.07,0.3,-0.16027,0.0003,9.36315]
[1777113412818,21.28,77804.17,0.3,-0.16021,0.0003,9.36123]
[1777113413107,21.28,77804.17,0.3,-0.16021,0.0003,9.36123]
[1777113416104,21.27,77804.3,0.3,-0.16011,0.0003,9.35737]
[1777113416887,21.27,77804.3,0.3,-0.16009,0.0003,9.35657]
[1777113417303,21.27,77804.03,0.3,-0.16014,0.0003,9.35845]
[1777113421840,21.26,77804.03,0.3,-0.16007,0.0003,9.35571]
[1777113424155,21.26,77804.09,0.3,-0.16001,0.0003,9.35346]
[1777113424256,21.26,77804.09,0.3,-0.16001,0.0003,9.35346]
[1777113425227,21.26,77804.09,0.3,-0.16001,0.0003,9.35346]
[1777113425357,21.26,77804.09,0.3,-0.16,0.0003,9.35305]
[1777113427683,21.26,77804.11,0.3,-0.15998,0.0003,9.35241]
[1777113427784,21.25,77804.11,0.3,-0.15997,0.0003,9.352]
[1777113432872,21.25,77804.18,0.3,-0.15991,0.0003,9.34956]
[1777113436583,21.25,77804.05,0.3,-0.15991,0.0003,9.34941]
[1777113444490,21.24,77805.14,0.3,-0.1595,0.0003,9.33396]
[1777113450531,21.24,77805.21,0.3,-0.15948,0.0003,9.33335]
[1777113455567,21.24,77804.52,0.3,-0.1596,0.0003,9.33414]
[1777113457932,21.24,77804.75,0.3,-0.15954,0.0003,9.33166]
[1777113458588,21.24,77805.15,0.3,-0.15942,0.0003,9.32721]
[1777113459052,21.24,77805.15,0.3,-0.15942,0.0003,9.32721]
[1777113459143,21.24,77805.21,0.3,-0.1594,0.0003,9.32661]
[1777113463051,21.24,77805.27,0.3,-0.15939,0.0003,9.32607]
[1777113463150,21.24,77805.53,0.3,-0.15931,0.0003,9.32327]
[1777113468518,21.24,77805.83,0.3,-0.15923,0.0003,9.32012]
[1777113468658,21.24,77807.29,0.3,-0.1588,0.0003,9.30372]
[1777113473758,21.25,77810.38,0.3,-0.15793,0.0003,9.27074]
[1777113479734,21.25,77808.16,0.3,-0.15865,0.0003,9.29811]
[1777113484214,21.25,77807.85,0.3,-0.15875,0.0003,9.30174]
[1777113484769,21.25,77807.97,0.3,-0.15871,0.0003,9.30041]
[1777113484969,21.25,77807.97,0.3,-0.15871,0.0003,9.30041]
[1777113485827,21.25,77807.44,0.3,-0.15887,0.0003,9.30641]
[1777113491490,21.25,77807.57,0.3,-0.15883,0.0003,9.3051]
[1777113496851,21.25,77807.57,0.3,-0.15884,0.0003,9.30523]
[1777113501890,21.25,77802.46,0.3,-0.16036,0.0003,9.36285]
[1777113507931,21.25,77800.7,0.3,-0.16088,0.0003,9.38237]
[1777113515016,21.25,77800.08,0.3,-0.16096,0.0003,9.38185]
[1777113515537,21.25,77800.08,0.3,-0.16096,0.0003,9.38185]
[1777113516351,21.25,77800.08,0.3,-0.16096,0.0003,9.38169]
[1777113520123,21.25,77800.18,0.3,-0.1609,0.0003,9.3797]
[1777113521629,21.25,77800.51,0.3,-0.16078,0.0003,9.37517]
[1777113521700,21.25,77800.54,0.3,-0.16076,0.0003,9.37443]
[1777113524022,21.25,77800.54,0.3,-0.16075,0.0003,9.37402]
[1777113524626,21.25,77800.54,0.3,-0.16075,0.0003,9.37402]
[1777113524716,21.24,77800.71,0.3,-0.16068,0.0003,9.37129]
[1777113525069,21.24,77800.71,0.3,-0.16068,0.0003,9.37129]
[1777113526738,21.24,77800.35,0.3,-0.16078,0.0003,9.37494]
[1777113532103,21.24,77801.31,0.3,-0.16043,0.0003,9.36166]
[1777113534859,21.24,77801.31,0.3,-0.16043,0.0003,9.36166]
[1777113537869,21.23,77802.05,0.3,-0.16016,0.0003,9.3517]
[1777113540848,21.23,77802.34,0.3,-0.16006,0.0003,9.34762]
[1777113540944,21.23,77799.9,0.3,-0.16075,0.0003,9.37387]
[1777113545195,21.23,77794.19,0.3,-0.16243,0.0003,9.43703]
[1777113546765,21.23,77794.19,0.3,-0.16243,0.0003,9.43703]
[1777113546934,21.23,77794.19,0.3,-0.16243,0.0003,9.43703]
[1777113548215,21.22,77800.88,0.3,-0.16041,0.0003,9.36106]
[1777113549222,21.23,77809.89,0.3,-0.15775,0.0003,9.25991]
[1777113550773,21.23,77809.89,0.3,-0.15775,0.0003,9.25991]
[1777113550874,21.23,77809.7,0.3,-0.15782,0.0003,9.26255]
[1777113551276,21.23,77809.7,0.3,-0.15782,0.0003,9.26255]
[1777113551938,21.23,77809.7,0.3,-0.15782,0.0003,9.26255]
[1777113551377,21.23,77808.75,0.3,-0.15811,0.0003,9.27376]
[1777113552243,21.23,77808.75,0.3,-0.15812,0.0003,9.27425]
[1777113557279,21.23,77807.13,0.3,-0.15867,0.0003,9.295]
[1777113562872,21.24,77806.79,0.3,-0.15882,0.0003,9.30084]
[1777113564519,21.24,77807.21,0.3,-0.15872,0.0003,9.29712]
[1777113564958,21.24,77807.21,0.3,-0.15873,0.0003,9.29762]
[1777113565341,21.24,77807.21,0.3,-0.15873,0.0003,9.29762]
[1777113565439,21.24,77807.38,0.3,-0.1587,0.0003,9.2962]
[1777113566082,21.24,77807.38,0.3,-0.1587,0.0003,9.2962]
[1777113566183,21.24,77807.38,0.3,-0.15871,0.0003,9.29671]
[1777113571378,21.25,77807.76,0.3,-0.15857,0.0003,9.28771]
[1777113577420,21.26,77807.94,0.3,-0.15859,0.0003,9.28867]
[1777113583928,21.26,77808.85,0.3,-0.15838,0.0003,9.28039]
[1777113585524,21.26,77808.19,0.3,-0.1586,0.0003,9.2888]
[1777113585626,21.27,77808.19,0.3,-0.15862,0.0003,9.28977]
[1777113591519,21.27,77808.44,0.3,-0.15862,0.0003,9.28987]
[1777113596554,21.28,77808.59,0.3,-0.15864,0.0003,9.2906]
[1777113599066,21.28,77808.59,0.3,-0.15864,0.0003,9.2906]
[1777113599950,21.28,77808.79,0.3,-0.15862,0.0003,9.28979]
[1777113605617,21.29,77810.11,0.3,-0.15828,0.0003,9.277]
[1777113607884,21.29,77809.45,0.3,-0.15847,0.0003,9.28413]
[1777113607985,21.29,77809.28,0.3,-0.15851,0.0003,9.28573]
[1777113610721,21.28,77809.32,0.3,-0.15848,0.0003,9.28464]
[1777113610822,21.28,77809.4,0.3,-0.15845,0.0003,9.28342]
[1777113611181,21.28,77809.4,0.3,-0.15845,0.0003,9.28342]
[1777113611874,21.28,77809.4,0.3,-0.15845,0.0003,9.28342]
[1777113614530,21.28,77809.48,0.3,-0.1584,0.0003,9.28156]
[1777113614681,21.28,77809.46,0.3,-0.1584,0.0003,9.28146]
[1777113615177,21.28,77809.46,0.3,-0.1584,0.0003,9.28146]
[1777113615687,21.28,77809.64,0.3,-0.15834,0.0003,9.27912]
[1777113616817,21.28,77809.64,0.3,-0.15834,0.0003,9.27912]
[1777113616918,21.28,77808.83,0.3,-0.15857,0.0003,9.28791]
[1777113622735,21.27,77808.51,0.3,-0.15861,0.0003,9.28948]
[1777113626147,21.27,77808.7,0.3,-0.15853,0.0003,9.28631]
[1777113626764,21.27,77808.71,0.3,-0.15852,0.0003,9.28585]
[1777113627111,21.27,77808.71,0.3,-0.15852,0.0003,9.28585]
[1777113627860,21.27,77809.02,0.3,-0.15842,0.0003,9.28202]
[1777113629636,21.27,77809.02,0.3,-0.15841,0.0003,9.28168]
[1777113629785,21.27,77809.08,0.3,-0.15838,0.0003,9.28066]
[1777113630488,21.27,77809.08,0.3,-0.15838,0.0003,9.28066]
[1777113630878,21.27,77808.28,0.3,-0.15861,0.0003,9.28933]
[1777113636834,21.26,77808.53,0.3,-0.15839,0.0003,9.27723]
[1777113639855,21.26,77800.58,0.3,-0.16073,0.0003,9.36567]
[1777113644890,21.26,77799.5,0.3,-0.16104,0.0003,9.37741]
[1777113650931,21.26,77797.86,0.3,-0.16152,0.0003,9.39537]
[1777113656793,21.26,77797.22,0.3,-0.1617,0.0003,9.40223]
[1777113658990,21.26,77790.44,0.3,-0.16373,0.0003,9.47818]
[1777113664026,21.25,77789.93,0.3,-0.16386,0.0003,9.483]
[1777113669060,21.25,77790.2,0.3,-0.16376,0.0003,9.479]
[1777113672814,21.25,77790.29,0.3,-0.16371,0.0003,9.47739]
[1777113673088,21.25,77790.17,0.3,-0.16374,0.0003,9.47854]
[1777113673998,21.25,77790.17,0.3,-0.16374,0.0003,9.47854]
[1777113674098,21.25,77790.27,0.3,-0.16371,0.0003,9.47721]
[1777113679131,21.25,77790.2,0.3,-0.1637,0.0003,9.47697]
[1777113685511,21.25,77789.68,0.3,-0.16384,0.0003,9.48198]
[1777113691213,21.24,77788.32,0.3,-0.16411,0.0003,9.48825]
[1777113696241,21.24,77783.97,0.3,-0.1654,0.00031,9.53619]
[1777113696342,21.24,77784.4,0.3,-0.16526,0.00031,9.53075]
[1777113700241,21.24,77784.45,0.3,-0.16522,0.00031,9.5293]
[1777113700333,21.24,77784.54,0.3,-0.16519,0.0003,9.52828]
[1777113703405,21.23,77784.33,0.3,-0.16523,0.00031,9.52971]
[1777113703952,21.23,77784.33,0.3,-0.16523,0.00031,9.52971]
[1777113711057,21.23,77785.12,0.3,-0.16494,0.0003,9.51883]
[1777113711158,21.23,77785.32,0.3,-0.16487,0.0003,9.51633]
[1777113711616,21.23,77785.32,0.3,-0.16487,0.0003,9.51633]
[1777113715100,21.23,77785.95,0.3,-0.16466,0.0003,9.50852]
[1777113716147,21.23,77785.59,0.3,-0.16476,0.0003,9.51235]
[1777113716798,21.22,77784.35,0.3,-0.16513,0.00031,9.52608]
[1777113716899,21.22,77785.83,0.3,-0.16467,0.0003,9.50914]
[1777113717377,21.22,77785.83,0.3,-0.16467,0.0003,9.50914]
[1777113718140,21.22,77785.83,0.3,-0.16467,0.0003,9.50914]
[1777113717479,21.22,77786.38,0.3,-0.1645,0.0003,9.5027]
[1777113721160,21.22,77788.65,0.3,-0.1638,0.0003,9.4767]
[1777113730487,21.22,77793.55,0.3,-0.16227,0.0003,9.41984]
[1777113731412,21.22,77793.55,0.3,-0.16227,0.0003,9.41984]
[1777113734408,21.22,77793.64,0.3,-0.16225,0.0003,9.41879]
[1777113740090,21.22,77793.47,0.3,-0.16232,0.0003,9.42162]
[1777113743636,21.22,77790.6,0.3,-0.16321,0.0003,9.45466]
[1777113744091,21.22,77790.6,0.3,-0.16321,0.0003,9.45466]
[1777113744192,21.22,77790.33,0.3,-0.16329,0.0003,9.45783]
[1777113744684,21.22,77790.33,0.3,-0.16329,0.0003,9.45783]
[1777113747693,21.22,77790.33,0.3,-0.1633,0.0003,9.45796]
[1777113752917,21.23,77790.19,0.3,-0.16327,0.0003,9.45317]
[1777113752949,21.23,77790.19,0.3,-0.16327,0.0003,9.45317]
[1777113753156,21.23,77790.29,0.3,-0.16324,0.0003,9.45217]
[1777113754655,21.23,77776.63,0.3,-0.16742,0.00031,9.60636]
[1777113759690,21.23,77775.43,0.3,-0.16778,0.00031,9.6194]
[1777113762386,21.22,77775.95,0.3,-0.16761,0.00031,9.61337]
[1777113765682,21.22,77776.32,0.3,-0.16749,0.00031,9.60903]
[1777113768820,21.22,77773.31,0.3,-0.16841,0.00031,9.64247]
[1777113773490,21.22,77776.0,0.3,-0.16756,0.00031,9.61163]
[1777113780838,21.22,77776.8,0.3,-0.1673,0.00031,9.60182]
[1777113782891,21.22,77776.8,0.3,-0.1673,0.00031,9.60182]
[1777113786890,21.22,77778.59,0.3,-0.16673,0.00031,9.58119]
[1777113793243,21.22,77778.82,0.3,-0.16665,0.00031,9.5782]
[1777113793280,21.22,77779.78,0.3,-0.16635,0.00031,9.56723]
[1777113793643,21.22,77779.78,0.3,-0.16635,0.00031,9.56723]
[1777113793929,21.22,77779.78,0.3,-0.16634,0.00031,9.56682]
[1777113795199,21.22,77779.78,0.3,-0.16634,0.00031,9.56682]
[1777113795261,21.22,77760.67,0.3,-0.17227,0.00031,9.78189]
[1777113795971,21.22,77760.67,0.3,-0.17227,0.00031,9.78189]
[1777113796049,21.22,77760.3,0.3,-0.17238,0.00031,9.7858]
[1777113796594,21.22,77760.3,0.3,-0.17238,0.00031,9.7858]
[1777113796719,21.22,77760.3,0.3,-0.17238,0.00031,9.7858]
[1777113798398,21.21,77759.15,0.3,-0.17273,0.00031,9.79844]
[1777113798965,21.21,77762.53,0.3,-0.17166,0.00031,9.76009]
[1777113800073,21.21,77776.16,0.3,-0.16743,0.00031,9.60669]
[1777113800922,21.21,77776.16,0.3,-0.16743,0.00031,9.60669]
[1777113800985,21.21,77776.16,0.3,-0.16743,0.00031,9.60669]
[1777113801097,21.21,77776.16,0.3,-0.16743,0.00031,9.60669]
[1777113801160,21.21,77776.16,0.3,-0.16743,0.00031,9.60669]
[1777113801234,21.21,77776.23,0.3,-0.16741,0.00031,9.60605]
[1777113802911,21.22,77776.23,0.3,-0.16742,0.00031,9.60631]
[1777113803012,21.22,77776.77,0.3,-0.16726,0.00031,9.60049]
[1777113804551,21.22,77776.77,0.3,-0.16727,0.00031,9.60075]
[1777113804570,21.22,77776.77,0.3,-0.16727,0.00031,9.60075]
[1777113805246,21.22,77776.77,0.3,-0.16727,0.00031,9.60075]
[1777113805010,21.22,77776.99,0.3,-0.16721,0.00031,9.59853]
[1777113805283,21.22,77776.99,0.3,-0.16721,0.00031,9.59853]
[1777113805783,21.22,77776.99,0.3,-0.16721,0.00031,9.59853]
[1777113805885,21.22,77777.16,0.3,-0.16716,0.00031,9.59689]
[1777113808093,21.22,77777.16,0.3,-0.16717,0.00031,9.59716]
[1777113808131,21.22,77777.23,0.3,-0.16715,0.00031,9.59664]
[1777113814147,21.22,77777.04,0.3,-0.16716,0.00031,9.59293]
[1777113817366,21.23,77774.83,0.3,-0.16787,0.00031,9.61891]
[1777113821360,21.23,77775.5,0.3,-0.16769,0.00031,9.61238]
[1777113827159,21.23,77775.38,0.3,-0.16777,0.00031,9.61526]
[1777113832195,21.23,77775.45,0.3,-0.16778,0.00031,9.61571]
[1777113835446,21.24,77775.77,0.3,-0.16769,0.00031,9.6126]
[1777113839428,21.24,77775.99,0.3,-0.16765,0.00031,9.61111]
[1777113845286,21.24,77776.6,0.3,-0.16751,0.00031,9.60596]
[1777113851328,21.24,77776.05,0.3,-0.16768,0.00031,9.61215]
[1777113852628,21.24,77776.45,0.3,-0.16754,0.00031,9.60718]
[1777113854904,21.24,77776.48,0.3,-0.16754,0.00031,9.60708]
[1777113858173,21.24,77776.48,0.3,-0.16755,0.00031,9.60755]
[1777113864418,21.24,77777.11,0.3,-0.16738,0.00031,9.60122]
[1777113869454,21.25,77777.46,0.3,-0.1673,0.00031,9.59846]
[1777113871103,21.25,77777.46,0.3,-0.1673,0.00031,9.59846]
[1777113872049,21.25,77777.24,0.3,-0.16729,0.00031,9.5942]
[1777113872151,21.25,77777.24,0.3,-0.1673,0.00031,9.59444]
[1777113878517,21.25,77777.34,0.3,-0.16731,0.00031,9.5948]
[1777113883553,21.26,77778.1,0.3,-0.16712,0.00031,9.58781]
[1777113888586,21.26,77778.6,0.3,-0.167,0.00031,9.58351]
[1777113889593,21.26,77784.71,0.3,-0.16512,0.0003,9.51443]
[1777113890390,21.26,77784.71,0.3,-0.16512,0.0003,9.51443]
[1777113891042,21.26,77786.42,0.3,-0.16459,0.0003,9.49487]
[1777113893396,21.26,77785.38,0.3,-0.16493,0.0003,9.50733]
[1777113893621,21.26,77786.04,0.3,-0.16473,0.0003,9.50028]
[1777113897033,21.26,77785.69,0.3,-0.16486,0.0003,9.50495]
[1777113897135,21.26,77785.54,0.3,-0.16492,0.0003,9.507]
[1777113901064,21.26,77785.54,0.3,-0.16492,0.0003,9.50702]
[1777113904721,21.26,77786.28,0.3,-0.16466,0.0003,9.49762]
[1777113905150,21.26,77786.28,0.3,-0.16466,0.0003,9.49762]
[1777113907799,21.26,77787.64,0.3,-0.16428,0.0003,9.48344]
[1777113907823,21.26,77787.5,0.3,-0.16433,0.0003,9.48541]
[1777113909194,21.26,77787.5,0.3,-0.16433,0.0003,9.48541]
[1777113910177,21.27,77787.3,0.3,-0.1644,0.0003,9.48804]
[1777113910278,21.27,77787.3,0.3,-0.16441,0.0003,9.48843]
[1777113911028,21.27,77787.3,0.3,-0.16441,0.0003,9.48843]
[1777113911288,21.27,77786.89,0.3,-0.16455,0.0003,9.49342]
[1777113911471,21.27,77786.89,0.3,-0.16455,0.0003,9.49342]
[1777113911495,21.27,77786.89,0.3,-0.16455,0.0003,9.49342]
[1777113911572,21.27,77786.89,0.3,-0.16456,0.0003,9.4938]
[1777113917031,21.27,77786.4,0.3,-0.16475,0.0003,9.5008]
[1777113921008,21.27,77785.71,0.3,-0.165,0.0003,9.51001]
[1777113921036,21.27,77785.71,0.3,-0.165,0.0003,9.51001]
[1777113921519,21.28,77785.49,0.3,-0.16507,0.0003,9.51284]
[1777113921821,21.28,77785.49,0.3,-0.16508,0.0003,9.51319]
[1777113922965,21.28,77798.01,0.3,-0.16131,0.0003,9.37273]
[1777113923622,21.28,77798.01,0.3,-0.16131,0.0003,9.37273]
[1777113923832,21.28,77798.01,0.3,-0.16132,0.0003,9.37319]
[1777113930394,21.28,77796.65,0.3,-0.1618,0.0003,9.39116]
[1777113930881,21.29,77796.65,0.3,-0.16183,0.0003,9.39222]
[1777113931793,21.29,77796.65,0.3,-0.16183,0.0003,9.39222]
[1777113931894,21.29,77795.56,0.3,-0.16207,0.0003,9.39777]
[1777113934392,21.29,77795.56,0.3,-0.16207,0.0003,9.39777]
[1777113934440,21.29,77795.56,0.3,-0.1621,0.0003,9.39881]
[1777113936719,21.29,77795.56,0.3,-0.1621,0.0003,9.39881]
[1777113936810,21.29,77795.56,0.3,-0.16214,0.0003,9.40036]
[1777113939715,21.3,77795.56,0.3,-0.16217,0.0003,9.40139]
[1777113939810,21.3,77795.56,0.3,-0.16218,0.0003,9.4019]
[1777113945085,21.3,77793.8,0.3,-0.16272,0.0003,9.42177]
[1777113949053,21.3,77793.43,0.3,-0.16283,0.0003,9.42621]
[1777113949111,21.3,77793.14,0.3,-0.16298,0.0003,9.43147]
[1777113952056,21.31,77792.74,0.3,-0.16312,0.0003,9.43696]
[1777113952131,21.31,77792.68,0.3,-0.16315,0.0003,9.43813]
[1777113958069,21.31,77792.22,0.3,-0.16328,0.0003,9.44265]
[1777113961656,21.31,77792.18,0.3,-0.16328,0.0003,9.44287]
[1777113962098,21.3,77792.15,0.3,-0.16327,0.0003,9.44253]
[1777113964652,21.3,77792.15,0.3,-0.16327,0.0003,9.44253]
[1777113964757,21.3,77792.0,0.3,-0.1633,0.0003,9.44354]
[1777113970154,21.3,77791.76,0.3,-0.16334,0.0003,9.44512]
[1777113974095,21.3,77791.37,0.3,-0.16345,0.0003,9.44905]
[1777113974185,21.3,77791.32,0.3,-0.16345,0.0003,9.44917]
[1777113977086,21.3,77791.32,0.3,-0.16345,0.0003,9.44917]
[1777113977202,21.3,77791.32,0.3,-0.16343,0.0003,9.4485]
[1777113985488,21.29,77791.16,0.3,-0.16347,0.0003,9.44963]
[1777113989630,21.29,77790.84,0.3,-0.16351,0.0003,9.45122]
[1777113991433,21.29,77789.02,0.3,-0.16405,0.0003,9.47146]
[1777113992308,21.29,77781.12,0.3,-0.16635,0.00031,9.55241]
[1777113994330,21.29,77781.69,0.3,-0.16617,0.00031,9.54565]
[1777113994350,21.29,77783.69,0.3,-0.16555,0.00031,9.52283]
[1777113996399,21.28,77783.8,0.3,-0.1655,0.00031,9.52125]
[1777114001403,21.28,77786.01,0.3,-0.16479,0.0003,9.49492]
[1777114006691,21.28,77786.1,0.3,-0.16472,0.0003,9.4922]
[1777114008704,21.28,77785.89,0.3,-0.16477,0.0003,9.494]
[1777114012353,21.28,77785.89,0.3,-0.16476,0.0003,9.49372]
[1777114016442,21.27,77786.79,0.3,-0.16444,0.0003,9.48195]
[1777114017484,21.27,77787.0,0.3,-0.16436,0.0003,9.47907]
[1777114017880,21.27,77787.0,0.3,-0.16436,0.0003,9.47907]
[1777114018446,21.27,77786.91,0.3,-0.16438,0.0003,9.47983]
[1777114019051,21.27,77786.91,0.3,-0.16438,0.0003,9.47983]
[1777114019497,21.27,77786.91,0.3,-0.16438,0.0003,9.47957]
[1777114024281,21.27,77786.06,0.3,-0.16462,0.0003,9.48837]
[1777114024409,21.27,77785.9,0.3,-0.16465,0.0003,9.48964]
[1777114026281,21.26,77777.72,0.3,-0.16714,0.00031,9.58105]
[1777114026520,21.26,77777.72,0.3,-0.16714,0.00031,9.58105]
[1777114026597,21.26,77775.17,0.3,-0.16792,0.00031,9.60971]
[1777114028922,21.26,77775.8,0.3,-0.16771,0.00031,9.60183]
[1777114038348,21.25,77775.9,0.3,-0.16756,0.00031,9.59624]
[1777114043512,21.25,77776.41,0.3,-0.16736,0.00031,9.58909]
[1777114048542,21.24,77778.09,0.3,-0.16675,0.00031,9.56685]
[1777114056298,21.24,77778.29,0.3,-0.16655,0.00031,9.55547]
[1777114062161,21.23,77778.83,0.3,-0.16628,0.00031,9.54558]
[1777114067500,21.22,77778.83,0.3,-0.16625,0.00031,9.54462]
[1777114073384,21.21,77775.13,0.3,-0.16726,0.00031,9.58158]
[1777114073884,21.21,77770.02,0.3,-0.16883,0.00031,9.63868]
[1777114073993,21.21,77770.02,0.3,-0.16883,0.00031,9.63868]
[1777114079826,21.21,77768.02,0.3,-0.16938,0.00031,9.65851]
[1777114084957,21.2,77765.82,0.3,-0.16996,0.00031,9.67945]
[1777114089989,21.19,77762.36,0.3,-0.17097,0.00031,9.71569]
[1777114095562,21.18,77761.58,0.3,-0.17115,0.00031,9.72218]
[1777114101432,21.18,77761.36,0.3,-0.17115,0.00031,9.72238]
[1777114109267,21.17,77761.15,0.3,-0.17113,0.00031,9.72137]
[1777114113526,21.16,77762.0,0.3,-0.17065,0.00031,9.70016]
[1777114115428,21.16,77760.94,0.3,-0.17095,0.00031,9.71106]
[1777114115529,21.16,77754.72,0.3,-0.17289,0.00032,9.78069]
[1777114120845,21.15,77753.8,0.3,-0.1731,0.00032,9.78801]
[1777114123733,21.14,77753.9,0.3,-0.17303,0.00032,9.78564]
[1777114123834,21.14,77753.91,0.3,-0.173,0.00032,9.78429]
[1777114129265,21.13,77754.12,0.3,-0.17284,0.00032,9.77884]
[1777114135307,21.12,77753.32,0.3,-0.173,0.00032,9.78417]
[1777114140342,21.12,77753.01,0.3,-0.17301,0.00032,9.78464]
[1777114146387,21.11,77752.78,0.3,-0.17298,0.00032,9.78366]
[1777114151421,21.1,77752.84,0.3,-0.17288,0.00032,9.78007]
[1777114158471,21.09,77752.75,0.3,-0.1728,0.00032,9.77709]
[1777114167532,21.09,77756.62,0.3,-0.17151,0.00032,9.73105]
[1777114168128,21.08,77757.17,0.3,-0.17126,0.00032,9.72202]
[1777114168230,21.08,77757.17,0.3,-0.17125,0.00032,9.72147]
[1777114171127,21.07,77759.42,0.3,-0.1705,0.00031,9.69454]
[1777114173222,21.07,77758.93,0.3,-0.17054,0.00031,9.69197]
[1777114173323,21.07,77758.93,0.3,-0.17049,0.00031,9.6902]
[1777114175820,21.06,77758.93,0.3,-0.17044,0.00031,9.68845]
[1777114176596,21.06,77757.15,0.3,-0.17098,0.00032,9.70776]
[1777114179767,21.06,77757.16,0.3,-0.1709,0.00032,9.70506]
[1777114179801,21.06,77757.16,0.3,-0.1709,0.00032,9.70506]
[1777114179895,21.06,77757.16,0.3,-0.1709,0.00032,9.70506]
[1777114179927,21.06,77757.16,0.3,-0.1709,0.00032,9.70506]
[1777114180624,21.05,77756.21,0.3,-0.17118,0.00032,9.71498]
[1777114180876,21.05,77756.21,0.3,-0.17118,0.00032,9.71498]
[1777114180977,21.05,77756.22,0.3,-0.17115,0.00032,9.71411]
[1777114182932,21.05,77756.22,0.3,-0.17113,0.00032,9.71336]
[1777114183022,21.05,77755.82,0.3,-0.17124,0.00032,9.71715]
[1777114188681,21.04,77755.34,0.3,-0.17128,0.00032,9.71857]
[1777114190658,21.04,77755.09,0.3,-0.17134,0.00032,9.72056]
[1777114190760,21.03,77755.02,0.3,-0.17133,0.00032,9.72052]
[1777114194341,21.03,77754.72,0.3,-0.17136,0.00032,9.72142]
[1777114194442,21.03,77754.82,0.3,-0.17131,0.00032,9.71945]
[1777114197758,21.03,77754.82,0.3,-0.17131,0.00032,9.71945]
[1777114197859,21.02,77754.77,0.3,-0.17125,0.00032,9.71742]
[1777114203786,21.01,77754.08,0.3,-0.17132,0.00032,9.71999]
[1777114209562,20.99,77753.87,0.3,-0.17125,0.00032,9.71717]
[1777114213314,20.99,77753.87,0.3,-0.17125,0.00032,9.71717]
[1777114213392,20.99,77753.75,0.3,-0.17119,0.00032,9.71511]
[1777114216876,20.98,77753.3,0.3,-0.17131,0.00032,9.71937]
[1777114216977,20.98,77753.29,0.3,-0.17124,0.00032,9.71693]
[1777114221116,20.97,77753.12,0.3,-0.17125,0.00032,9.71718]
[1777114229703,20.95,77752.79,0.3,-0.17112,0.00032,9.71258]
[1777114230368,20.95,77752.79,0.3,-0.17112,0.00032,9.71258]
[1777114230469,20.95,77751.9,0.3,-0.17138,0.00032,9.7219]
[1777114236009,20.94,77751.65,0.3,-0.17123,0.00032,9.7126]
[1777114244066,20.92,77752.51,0.3,-0.17078,0.00032,9.69641]
[1777114249844,20.91,77751.95,0.3,-0.17086,0.00032,9.69891]
[1777114251215,20.91,77751.95,0.3,-0.17086,0.00032,9.69891]
[1777114251293,20.91,77751.95,0.3,-0.17081,0.00032,9.69736]
[1777114258781,20.9,77751.18,0.3,-0.17095,0.00032,9.70231]
[1777114259395,20.9,77751.18,0.3,-0.17095,0.00032,9.70231]
[1777114263918,20.89,77750.15,0.3,-0.17113,0.00032,9.70874]
[1777114264561,20.89,77750.15,0.3,-0.17113,0.00032,9.70874]
[1777114265259,20.89,77750.02,0.3,-0.17115,0.00032,9.70945]
[1777114271254,20.87,77750.61,0.3,-0.17082,0.00032,9.69735]
[1777114276290,20.87,77750.0,0.3,-0.17091,0.00032,9.70057]
[1777114281325,20.86,77750.17,0.3,-0.17075,0.00032,9.69488]
[1777114287373,20.85,77750.19,0.3,-0.17062,0.00032,9.69021]
[1777114292405,20.84,77757.62,0.3,-0.16807,0.00032,9.59414]
[1777114299454,20.83,77760.21,0.3,-0.16714,0.00031,9.56004]
[1777114304489,20.82,77764.38,0.3,-0.16574,0.00031,9.50901]
[1777114309523,20.81,77767.57,0.3,-0.16466,0.00031,9.46918]
[1777114314559,20.8,77769.09,0.3,-0.1641,0.00031,9.44852]
[1777114319593,20.8,77770.31,0.3,-0.16364,0.00031,9.43129]
[1777114328204,20.8,77771.15,0.3,-0.16336,0.00031,9.42099]
[1777114333693,20.78,77774.22,0.3,-0.16219,0.00031,9.37736]
[1777114338240,20.77,77770.25,0.3,-0.16335,0.00031,9.42061]
[1777114343763,20.76,77771.21,0.3,-0.16296,0.00031,9.40583]
[1777114344194,20.76,77771.21,0.3,-0.16296,0.00031,9.40583]
[1777114347089,20.76,77772.07,0.3,-0.16266,0.00031,9.39468]
[1777114352642,20.75,77773.66,0.3,-0.16197,0.00031,9.36539]
[1777114356178,20.75,77777.12,0.3,-0.16084,0.00031,9.32317]
[1777114356279,20.74,77777.08,0.3,-0.16084,0.00031,9.32307]
[1777114361538,20.74,77775.88,0.3,-0.16117,0.00031,9.33538]
[1777114362788,20.74,77774.83,0.3,-0.16149,0.00031,9.34728]
[1777114367854,20.73,77771.76,0.3,-0.16237,0.00031,9.38008]
[1777114368057,20.73,77771.76,0.3,-0.16237,0.00031,9.38008]
[1777114368106,20.73,77771.76,0.3,-0.16237,0.00031,9.38008]
[1777114368162,20.73,77771.76,0.3,-0.16237,0.00031,9.38008]
[1777114368201,20.73,77771.76,0.3,-0.16237,0.00031,9.38008]
[1777114368269,20.73,77766.68,0.3,-0.16391,0.00031,9.43749]
[1777114369365,20.73,77766.68,0.3,-0.16391,0.00031,9.43749]
[1777114369387,20.73,77766.68,0.3,-0.16391,0.00031,9.43749]
[1777114369402,20.73,77766.68,0.3,-0.16391,0.00031,9.43749]
[1777114369467,20.73,77766.11,0.3,-0.16408,0.00031,9.44342]
[1777114370584,20.73,77766.11,0.3,-0.16408,0.00031,9.44342]
[1777114370607,20.73,77766.11,0.3,-0.16408,0.00031,9.44342]
[1777114370638,20.73,77766.11,0.3,-0.16408,0.00031,9.44342]
[1777114370685,20.73,77766.11,0.3,-0.16406,0.00031,9.44278]
[1777114371161,20.73,77766.11,0.3,-0.16406,0.00031,9.44278]
[1777114371197,20.73,77766.11,0.3,-0.16406,0.00031,9.44278]
[1777114371776,20.73,77766.11,0.3,-0.16406,0.00031,9.44278]
[1777114371283,20.73,77765.26,0.3,-0.16431,0.00031,9.45195]
[1777114373444,20.73,77765.26,0.3,-0.16431,0.00031,9.45195]
[1777114373536,20.72,77764.68,0.3,-0.16445,0.00031,9.45738]
[1777114374960,20.72,77764.68,0.3,-0.16445,0.00031,9.45738]
[1777114375534,20.72,77764.68,0.3,-0.16442,0.00031,9.45612]
[1777114380755,20.71,77761.85,0.3,-0.16522,0.00031,9.4857]
[1777114386064,20.71,77758.86,0.3,-0.16608,0.00032,9.51712]
[1777114388146,20.71,77758.86,0.3,-0.16608,0.00032,9.51712]
[1777114388247,20.7,77758.26,0.3,-0.16625,0.00032,9.52318]
[1777114394221,20.7,77758.35,0.3,-0.16618,0.00032,9.52078]
[1777114396296,20.7,77758.01,0.3,-0.16628,0.00032,9.52418]
[1777114396388,20.7,77757.75,0.3,-0.16635,0.00032,9.52692]
[1777114399309,20.7,77757.75,0.3,-0.16634,0.00032,9.52665]
[1777114399394,20.7,77757.58,0.3,-0.16638,0.00032,9.52809]
[1777114405622,20.69,77757.58,0.3,-0.16635,0.00032,9.52679]
[1777114405723,20.69,77757.58,0.3,-0.16634,0.00032,9.52654]
[1777114410966,20.69,77754.56,0.3,-0.16726,0.00032,9.56016]
[1777114416521,20.69,77754.56,0.3,-0.16713,0.00032,9.55162]
[1777114422317,20.68,77753.36,0.3,-0.16746,0.00032,9.56373]
[1777114427351,20.68,77753.86,0.3,-0.16727,0.00032,9.5567]
[1777114434278,20.68,77753.67,0.3,-0.16731,0.00032,9.55817]
[1777114439284,20.67,77753.67,0.3,-0.16727,0.00032,9.5565]
[1777114444471,20.67,77753.31,0.3,-0.16734,0.00032,9.55903]
[1777114450816,20.67,77753.48,0.3,-0.16726,0.00032,9.55613]
[1777114452526,20.66,77771.08,0.3,-0.16169,0.00031,9.35073]
[1777114453462,20.66,77771.08,0.3,-0.16169,0.00031,9.35073]
[1777114453909,20.66,77771.08,0.3,-0.16169,0.00031,9.35073]
[1777114453563,20.66,77779.39,0.3,-0.15911,0.00031,9.25411]
[1777114454642,20.66,77779.39,0.3,-0.15911,0.00031,9.25411]
[1777114458447,20.66,77779.21,0.3,-0.15915,0.00031,9.25559]
[1777114458568,20.66,77779.14,0.3,-0.15916,0.00031,9.25599]
[1777114459988,20.66,77779.62,0.3,-0.15901,0.00031,9.25022]
[1777114461218,20.66,77779.86,0.3,-0.15893,0.00031,9.24723]
[1777114461601,20.66,77780.07,0.3,-0.15886,0.00031,9.24459]
[1777114465269,20.66,77776.49,0.3,-0.15994,0.00031,9.28539]
[1777114465618,20.66,77776.39,0.3,-0.15997,0.00031,9.28625]
[1777114470653,20.65,77775.15,0.3,-0.16031,0.00031,9.29917]
[1777114471836,20.65,77775.15,0.3,-0.16031,0.00031,9.29917]
[1777114471924,20.65,77775.25,0.3,-0.16018,0.00031,9.29046]
[1777114474828,20.65,77774.37,0.3,-0.16043,0.00031,9.3001]
[1777114474912,20.65,77774.71,0.3,-0.16032,0.00031,9.29586]
[1777114480723,20.65,77773.84,0.3,-0.16055,0.00031,9.30423]
[1777114484450,20.65,77772.23,0.3,-0.16103,0.00031,9.32242]
[1777114484751,20.65,77771.67,0.3,-0.1612,0.00031,9.3286]
[1777114490448,20.65,77770.45,0.3,-0.16157,0.00031,9.34243]
[1777114496026,20.64,77771.54,0.3,-0.16122,0.00031,9.32928]
[1777114501870,20.64,77772.83,0.3,-0.16077,0.00031,9.31244]
[1777114506904,20.64,77774.34,0.3,-0.16028,0.00031,9.29422]
[1777114512214,20.63,77774.86,0.3,-0.16006,0.00031,9.28605]
[1777114518839,20.63,77774.86,0.3,-0.16002,0.00031,9.28433]
[1777114524024,20.62,77775.4,0.3,-0.15976,0.00031,9.27458]
[1777114529509,20.62,77776.02,0.3,-0.15952,0.00031,9.26562]
[1777114535103,20.61,77776.77,0.3,-0.15911,0.00031,9.24659]
[1777114541316,20.61,77777.33,0.3,-0.15892,0.00031,9.23922]
[1777114547305,20.6,77777.59,0.3,-0.15874,0.00031,9.23233]
[1777114548730,20.6,77777.59,0.3,-0.15872,0.00031,9.23147]
[1777114548831,20.6,77777.59,0.3,-0.1587,0.00031,9.23104]
[1777114551869,20.6,77777.59,0.3,-0.1587,0.00031,9.23104]
[1777114551963,20.59,77777.74,0.3,-0.15862,0.00031,9.22802]
[1777114557261,20.59,77777.74,0.3,-0.15856,0.00031,9.22546]
[1777114563784,20.59,77777.23,0.3,-0.15868,0.00031,9.23001]
[1777114563874,20.59,77777.23,0.3,-0.15867,0.00031,9.22987]
[1777114565774,20.59,77777.23,0.3,-0.15867,0.00031,9.22987]
[1777114570105,20.58,77777.83,0.3,-0.15848,0.00031,9.22246]
[1777114570348,20.58,77778.29,0.3,-0.15834,0.00031,9.21705]
[1777114575441,20.58,77782.94,0.3,-0.1569,0.00031,9.16278]
[1777114575483,20.58,77782.96,0.3,-0.1569,0.00031,9.16258]
[1777114578443,20.58,77782.96,0.3,-0.1569,0.00031,9.16266]
[1777114578535,20.58,77782.6,0.3,-0.15701,0.00031,9.16689]
[1777114579868,20.58,77782.6,0.3,-0.15701,0.00031,9.16689]
[1777114579969,20.58,77782.59,0.3,-0.15702,0.00031,9.16704]
[1777114581478,20.58,77782.59,0.3,-0.15702,0.00031,9.16709]
[1777114582003,20.58,77782.59,0.3,-0.15702,0.00031,9.16709]
[1777114589946,20.58,77782.52,0.3,-0.15704,0.00031,9.16801]
[1777114594453,20.59,77781.24,0.3,-0.15736,0.00031,9.17629]
[1777114594536,20.59,77775.47,0.3,-0.15914,0.00031,9.2436]
[1777114598134,20.59,77775.47,0.3,-0.15914,0.00031,9.2436]
[1777114598546,20.59,77775.47,0.3,-0.15914,0.00031,9.24393]
[1777114600627,20.59,77775.47,0.3,-0.15914,0.00031,9.24393]
[1777114600717,20.59,77776.22,0.3,-0.15892,0.00031,9.23537]
[1777114603084,20.59,77776.22,0.3,-0.15892,0.00031,9.23546]
[1777114603578,20.59,77775.36,0.3,-0.15919,0.00031,9.24564]
[1777114606122,20.59,77775.36,0.3,-0.15919,0.00031,9.24564]
[1777114606889,20.59,77775.36,0.3,-0.15919,0.00031,9.24564]
[1777114606901,20.59,77775.36,0.3,-0.15919,0.00031,9.24564]
[1777114606936,20.59,77775.36,0.3,-0.15919,0.00031,9.24564]
[1777114606989,20.59,77772.11,0.3,-0.1602,0.00031,9.28372]
[1777114609430,20.59,77772.11,0.3,-0.1602,0.00031,9.28372]
[1777114609477,20.59,77772.11,0.3,-0.1602,0.00031,9.28372]
[1777114609620,20.59,77772.11,0.3,-0.16021,0.00031,9.284]
[1777114612334,20.59,77772.78,0.3,-0.16001,0.00031,9.27639]
[1777114612435,20.59,77773.39,0.3,-0.15982,0.00031,9.26939]
[1777114614283,20.59,77773.39,0.3,-0.15982,0.00031,9.26948]
[1777114614656,20.59,77773.69,0.3,-0.15973,0.00031,9.26609]
[1777114617928,20.59,77773.93,0.3,-0.15966,0.00031,9.2635]
[1777114618029,20.59,77774.29,0.3,-0.15956,0.00031,9.25941]
[1777114618639,20.59,77774.29,0.3,-0.15956,0.00031,9.25941]
[1777114618741,20.59,77774.66,0.3,-0.15944,0.00031,9.2552]
[1777114620580,20.59,77774.66,0.3,-0.15944,0.00031,9.2552]
[1777114620638,20.59,77774.66,0.3,-0.15944,0.00031,9.2552]
[1777114621010,20.59,77774.87,0.3,-0.15938,0.00031,9.25296]
[1777114621891,20.59,77774.87,0.3,-0.15938,0.00031,9.25296]
[1777114622909,20.59,77775.11,0.3,-0.15931,0.00031,9.25027]
[1777114623011,20.59,77775.11,0.3,-0.15932,0.00031,9.25037]
[1777114623278,20.59,77775.11,0.3,-0.15932,0.00031,9.25037]
[1777114625375,20.59,77775.11,0.3,-0.15932,0.00031,9.25057]
[1777114627040,20.59,77775.42,0.3,-0.15923,0.00031,9.24706]
[1777114628299,20.59,77775.52,0.3,-0.1592,0.00031,9.2461]
[1777114631533,20.59,77775.58,0.3,-0.15919,0.00031,9.24569]
[1777114631997,20.59,77775.58,0.3,-0.15919,0.00031,9.24569]
[1777114632072,20.59,77775.58,0.3,-0.15919,0.00031,9.24569]
[1777114632943,20.59,77774.85,0.3,-0.15942,0.00031,9.25427]
[1777114634197,20.59,77773.97,0.3,-0.1597,0.00031,9.26469]
[1777114637944,20.6,77772.63,0.3,-0.16011,0.00031,9.28037]
[1777114639999,20.6,77770.56,0.3,-0.16077,0.00031,9.30483]
[1777114642890,20.6,77770.84,0.3,-0.16068,0.00031,9.30167]
[1777114642957,20.6,77770.84,0.3,-0.16068,0.00031,9.30167]
[1777114648781,20.6,77772.35,0.3,-0.16023,0.00031,9.28489]
[1777114651278,20.6,77772.96,0.3,-0.16005,0.00031,9.27799]
[1777114651959,20.6,77772.96,0.3,-0.16005,0.00031,9.27799]
[1777114658965,20.6,77771.38,0.3,-0.16047,0.00031,9.28999]
[1777114664002,20.6,77772.96,0.3,-0.15999,0.00031,9.27212]
[1777114670042,20.6,77771.62,0.3,-0.16042,0.00031,9.2883]
[1777114671460,20.6,77771.85,0.3,-0.16035,0.00031,9.28573]
[1777114673293,20.6,77773.0,0.3,-0.16,0.00031,9.27256]
[1777114676296,20.6,77773.0,0.3,-0.16001,0.00031,9.27266]
[1777114682127,20.61,77773.28,0.3,-0.15994,0.00031,9.27023]
[1777114685077,20.61,77774.13,0.3,-0.15968,0.00031,9.26055]
[1777114688076,20.61,77774.48,0.3,-0.15958,0.00031,9.25658]
[1777114693204,20.61,77775.6,0.3,-0.15925,0.00031,9.24427]
[1777114701260,20.61,77775.95,0.3,-0.15916,0.00031,9.24092]
[1777114706112,20.61,77776.53,0.3,-0.15899,0.00031,9.23445]
[1777114706296,20.61,77777.32,0.3,-0.15875,0.00031,9.22544]
[1777114711087,20.61,77777.57,0.3,-0.15868,0.00031,9.22282]
[1777114712903,20.61,77777.52,0.3,-0.15861,0.00031,9.21632]
[1777114713190,20.61,77777.52,0.3,-0.15861,0.00031,9.21632]
[1777114713459,20.61,77777.52,0.3,-0.15861,0.00031,9.2165]
[1777114713560,20.61,77772.35,0.3,-0.16021,0.00031,9.27667]
[1777114715792,20.61,77758.63,0.3,-0.1645,0.00032,9.43594]
[1777114722043,20.61,77758.32,0.3,-0.1646,0.00032,9.43943]
[1777114723798,20.61,77758.47,0.3,-0.16453,0.00032,9.43698]
[1777114724145,20.61,77758.41,0.3,-0.16454,0.00032,9.4375]
[1777114726583,20.61,77758.41,0.3,-0.16455,0.00032,9.43773]
[1777114726621,20.61,77758.41,0.3,-0.16455,0.00032,9.43773]
[1777114730458,20.61,77756.38,0.3,-0.16517,0.00032,9.46038]
[1777114731593,20.61,77755.5,0.3,-0.16544,0.00032,9.47039]
[1777114731684,20.61,77755.59,0.3,-0.16542,0.00032,9.46953]
[1777114735723,20.61,77755.77,0.3,-0.16537,0.00032,9.46799]
[1777114735824,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736297,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736353,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736383,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736420,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736454,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736515,20.61,77755.83,0.3,-0.16536,0.00032,9.46748]
[1777114736649,20.61,77755.71,0.3,-0.1654,0.00032,9.46906]
[1777114738755,20.61,77755.71,0.3,-0.1654,0.00032,9.46884]
[1777114738855,20.61,77755.26,0.3,-0.16553,0.00032,9.47383]
[1777114741365,20.61,77755.26,0.3,-0.16553,0.00032,9.47383]
[1777114741465,20.61,77755.26,0.3,-0.16554,0.00032,9.47395]
[1777114744903,20.61,77755.53,0.3,-0.16546,0.00032,9.47116]
[1777114749315,20.61,77755.36,0.3,-0.16553,0.00032,9.4738]
[1777114750160,20.61,77755.36,0.3,-0.16553,0.00032,9.4738]
[1777114750261,20.61,77755.36,0.3,-0.16554,0.00032,9.47412]
[1777114751314,20.61,77755.36,0.3,-0.16554,0.00032,9.47428]
[1777114755543,20.61,77755.62,0.3,-0.16548,0.00032,9.47175]
[1777114756714,20.62,77762.43,0.3,-0.16334,0.00031,9.39318]
[1777114757724,20.62,77762.43,0.3,-0.16334,0.00031,9.39318]
[1777114763507,20.63,77765.92,0.3,-0.16237,0.00031,9.3573]
[1777114765561,20.63,77765.92,0.3,-0.16237,0.00031,9.3573]
[1777114768568,20.63,77765.92,0.3,-0.16244,0.00031,9.36001]
[1777114773764,20.64,77769.01,0.3,-0.16149,0.00031,9.32087]
[1777114779806,20.65,77768.93,0.3,-0.16162,0.00031,9.32567]
[1777114784842,20.66,77767.51,0.3,-0.16215,0.00031,9.34531]
[1777114789877,20.66,77765.51,0.3,-0.16285,0.00031,9.37156]
[1777114791035,20.66,77765.51,0.3,-0.16285,0.00031,9.37156]
[1777114793982,20.67,77759.46,0.3,-0.16477,0.00032,9.44242]
[1777114796226,20.67,77759.46,0.3,-0.16477,0.00032,9.44242]
[1777114801529,20.67,77759.47,0.3,-0.16477,0.00032,9.44235]
[1777114802106,20.67,77759.47,0.3,-0.16477,0.00032,9.44235]
[1777114802208,20.67,77759.32,0.3,-0.16483,0.00032,9.44438]
[1777114807483,20.67,77759.15,0.3,-0.1649,0.00032,9.44694]
[1777114808135,20.67,77759.15,0.3,-0.1649,0.00032,9.44694]
[1777114808236,20.67,77758.98,0.3,-0.16497,0.00032,9.44959]
[1777114810780,20.67,77757.92,0.3,-0.1653,0.00032,9.46176]
[1777114810881,20.67,77756.74,0.3,-0.16568,0.00032,9.47555]
[1777114812333,20.67,77756.74,0.3,-0.16568,0.00032,9.47555]
[1777114813060,20.67,77756.69,0.3,-0.1657,0.00032,9.47636]
[1777114818587,20.67,77756.75,0.3,-0.16569,0.00032,9.47614]
[1777114823928,20.67,77754.38,0.3,-0.16646,0.00032,9.5043]
[1777114829173,20.67,77753.42,0.3,-0.16678,0.00032,9.51579]
[1777114834206,20.68,77753.87,0.3,-0.16655,0.00032,9.50363]
[1777114839241,20.68,77753.46,0.3,-0.16669,0.00032,9.5087]
[1777114841567,20.68,77753.64,0.3,-0.16663,0.00032,9.50674]
[1777114842875,20.68,77753.55,0.3,-0.16666,0.00032,9.50784]
[1777114843272,20.68,77753.55,0.3,-0.16667,0.00032,9.5079]
[1777114846701,20.68,77751.29,0.3,-0.16739,0.00032,9.53413]
[1777114847299,20.68,77749.11,0.3,-0.16809,0.00032,9.55969]
[1777114852334,20.68,77749.98,0.3,-0.16786,0.00032,9.55126]
[1777114857370,20.69,77748.83,0.3,-0.16827,0.00032,9.5661]
[1777114860240,20.69,77748.31,0.3,-0.16845,0.00032,9.57272]
[1777114860341,20.69,77748.55,0.3,-0.16838,0.00032,9.57023]
[1777114866441,20.69,77749.38,0.3,-0.16816,0.00032,9.56238]
[1777114872478,20.7,77749.66,0.3,-0.16812,0.00032,9.56084]
[1777114877512,20.7,77749.61,0.3,-0.16817,0.00032,9.56278]
[1777114879752,20.7,77749.44,0.3,-0.16824,0.00032,9.56501]
[1777114879842,20.7,77749.79,0.3,-0.16814,0.00032,9.56149]
[1777114885569,20.7,77747.53,0.3,-0.16889,0.00032,9.58876]
[1777114890604,20.71,77746.87,0.3,-0.16914,0.00032,9.59772]
[1777114895639,20.71,77745.93,0.3,-0.16938,0.00032,9.60239]
[1777114897250,20.71,77745.93,0.3,-0.16938,0.00032,9.60239]
[1777114897351,20.71,77745.83,0.3,-0.16941,0.00032,9.60374]
[1777114898174,20.71,77745.83,0.3,-0.16941,0.00032,9.60374]
[1777114898275,20.71,77745.59,0.3,-0.1695,0.00032,9.60671]
[1777114903695,20.71,77746.53,0.3,-0.16923,0.00032,9.59707]
[1777114908729,20.72,77746.57,0.3,-0.16924,0.00032,9.59759]
[1777114914772,20.72,77746.83,0.3,-0.16919,0.00032,9.59575]
[1777114918825,20.72,77745.43,0.3,-0.16966,0.00032,9.61246]
[1777114919251,20.72,77745.43,0.3,-0.16966,0.00032,9.61246]
[1777114920133,20.72,77745.68,0.3,-0.16958,0.00032,9.60974]
[1777114920234,20.72,77745.64,0.3,-0.1696,0.00032,9.61036]
[1777114923216,20.72,77745.66,0.3,-0.1696,0.00032,9.61046]
[1777114923318,20.72,77746.52,0.3,-0.16933,0.00032,9.60071]
[1777114924022,20.72,77746.52,0.3,-0.16933,0.00032,9.60071]
[1777114924124,20.72,77746.52,0.3,-0.16933,0.00032,9.60087]
[1777114925151,20.72,77746.52,0.3,-0.16933,0.00032,9.60087]
[1777114925252,20.72,77746.57,0.3,-0.16932,0.00032,9.60047]
[1777114925912,20.72,77746.57,0.3,-0.16932,0.00032,9.60047]
[1777114925951,20.72,77746.56,0.3,-0.16933,0.00032,9.60076]
[1777114927371,20.72,77746.56,0.3,-0.16933,0.00032,9.60076]
[1777114928277,20.72,77746.56,0.3,-0.16933,0.00032,9.60076]
[1777114931565,20.72,77746.56,0.3,-0.16934,0.00032,9.60127]
[1777114931666,20.72,77746.76,0.3,-0.16929,0.00032,9.59948]
[1777114936926,20.73,77746.93,0.3,-0.16926,0.00032,9.59837]
[1777114941961,20.73,77748.31,0.3,-0.16885,0.00032,9.58366]
[1777114943920,20.73,77748.43,0.3,-0.16882,0.00032,9.58246]
[1777114943994,20.73,77748.33,0.3,-0.16886,0.00032,9.5838]
[1777114945098,20.73,77748.33,0.3,-0.16886,0.00032,9.5838]
[1777114945199,20.73,77748.12,0.3,-0.16893,0.00032,9.5864]
[1777114951024,20.73,77747.77,0.3,-0.16898,0.00032,9.58421]
[1777114956199,20.74,77749.11,0.3,-0.16857,0.00032,9.56951]
[1777114958923,20.74,77756.1,0.3,-0.16636,0.00032,9.48956]
[1777114961275,20.74,77755.29,0.3,-0.16665,0.00032,9.49989]
[1777114961347,20.74,77754.89,0.3,-0.16679,0.00032,9.50517]
[1777114962875,20.74,77753.92,0.3,-0.16712,0.00032,9.51702]
[1777114963107,20.74,77753.92,0.3,-0.16714,0.00032,9.51769]
[1777114964614,20.74,77754.19,0.3,-0.16706,0.00032,9.51486]
[1777114965122,20.75,77754.07,0.3,-0.1671,0.00032,9.51653]
[1777114965750,20.75,77754.07,0.3,-0.1671,0.00032,9.51653]
[1777114966128,20.75,77753.93,0.3,-0.16716,0.00032,9.51843]
[1777114967058,20.75,77753.93,0.3,-0.16716,0.00032,9.51843]
[1777114967106,20.75,77754.02,0.3,-0.16714,0.00032,9.51767]
[1777114972171,20.75,77753.09,0.3,-0.16751,0.00032,9.5313]
[1777114972632,20.75,77753.09,0.3,-0.16751,0.00032,9.5313]
[1777114972929,20.75,77753.09,0.3,-0.16751,0.00032,9.5313]
[1777114973447,20.75,77753.09,0.3,-0.16751,0.00032,9.5313]
[1777114973180,20.75,77750.71,0.3,-0.16827,0.00032,9.55898]
[1777114974022,20.75,77750.71,0.3,-0.16827,0.00032,9.55898]
[1777114977111,20.76,77750.03,0.3,-0.16851,0.00032,9.56749]
[1777114981231,20.76,77749.9,0.3,-0.16857,0.00032,9.56963]
[1777114981730,20.76,77749.9,0.3,-0.16858,0.00032,9.57005]
[1777114988284,20.76,77749.73,0.3,-0.16867,0.00032,9.57342]
[1777114993318,20.76,77750.09,0.3,-0.16858,0.00032,9.57025]
[1777114998354,20.77,77749.04,0.3,-0.16895,0.00032,9.58325]
[1777115000513,20.77,77749.24,0.3,-0.16889,0.00032,9.58112]
[1777115000715,20.77,77749.24,0.3,-0.16889,0.00032,9.58112]
[1777115000816,20.77,77749.24,0.3,-0.16889,0.00032,9.58129]
[1777115002424,20.77,77749.24,0.3,-0.16889,0.00032,9.58129]
[1777115002500,20.77,77749.88,0.3,-0.1687,0.00032,9.57427]
[1777115009444,20.77,77750.44,0.3,-0.16855,0.00032,9.56907]
[1777115016494,20.77,77750.65,0.3,-0.16842,0.00032,9.56064]
[1777115021690,20.78,77750.38,0.3,-0.16853,0.00032,9.56429]
[1777115022754,20.78,77750.38,0.3,-0.16854,0.00032,9.56481]
[1777115023544,20.78,77750.38,0.3,-0.16854,0.00032,9.56499]
[1777115025336,20.78,77750.47,0.3,-0.16852,0.00032,9.56413]
[1777115025437,20.78,77750.48,0.3,-0.16852,0.00032,9.56418]
[1777115031085,20.78,77750.7,0.3,-0.16847,0.00032,9.56234]
[1777115036912,20.78,77750.69,0.3,-0.1685,0.00032,9.56348]
[1777115043086,20.78,77751.07,0.3,-0.16841,0.00032,9.56031]
[1777115048345,20.79,77750.92,0.3,-0.16848,0.00032,9.56272]
[1777115053413,20.79,77751.26,0.3,-0.16839,0.00032,9.55962]
[1777115058602,20.79,77751.69,0.3,-0.16829,0.00032,9.55587]
[1777115058775,20.79,77751.69,0.3,-0.16829,0.00032,9.55587]
[1777115058891,20.79,77751.69,0.3,-0.16829,0.00032,9.55587]
[1777115058991,20.79,77753.76,0.3,-0.16764,0.00032,9.53224]
[1777115060118,20.79,77760.22,0.3,-0.16561,0.00031,9.45851]
[1777115065838,20.8,77759.36,0.3,-0.16599,0.00032,9.47249]
[1777115071662,20.81,77758.61,0.3,-0.1663,0.00032,9.4838]
[1777115074661,20.82,77758.05,0.3,-0.16646,0.00032,9.48567]
[1777115077782,20.82,77757.83,0.3,-0.16658,0.00032,9.49023]
[1777115077856,20.82,77757.83,0.3,-0.1666,0.00032,9.4909]
[1777115080447,20.82,77757.83,0.3,-0.16662,0.00032,9.49158]
[1777115082466,20.83,77755.95,0.3,-0.16725,0.00032,9.51451]
[1777115082533,20.83,77755.95,0.3,-0.16725,0.00032,9.51451]
[1777115084408,20.83,77755.61,0.3,-0.16736,0.00032,9.51838]
[1777115084451,20.83,77755.61,0.3,-0.16736,0.00032,9.51838]
[1777115084499,20.83,77755.23,0.3,-0.16749,0.00032,9.52335]
[1777115086273,20.83,77755.23,0.3,-0.16751,0.00032,9.52401]
[1777115086361,20.83,77754.46,0.3,-0.16777,0.00032,9.5335]
[1777115087988,20.83,77754.46,0.3,-0.16779,0.00032,9.53416]
[1777115088089,20.83,77754.46,0.3,-0.16781,0.00032,9.53481]
[1777115089038,20.83,77754.46,0.3,-0.16781,0.00032,9.53481]
[1777115089139,20.84,77754.46,0.3,-0.16783,0.00032,9.53545]
[1777115093013,20.84,77754.17,0.3,-0.16797,0.00032,9.54071]
[1777115093115,20.84,77754.34,0.3,-0.16793,0.00032,9.53941]
[1777115094179,20.84,77754.34,0.3,-0.16793,0.00032,9.53941]
[1777115094372,20.84,77754.34,0.3,-0.16793,0.00032,9.53941]
[1777115095036,20.84,77754.03,0.3,-0.16805,0.00032,9.5436]
[1777115095066,20.84,77754.03,0.3,-0.16807,0.00032,9.54425]
[1777115095710,20.84,77754.03,0.3,-0.16807,0.00032,9.54425]
[1777115096072,20.85,77749.55,0.3,-0.1695,0.00032,9.59588]
[1777115098410,20.85,77750.91,0.3,-0.16907,0.00032,9.58049]
[1777115098428,20.85,77752.89,0.3,-0.16845,0.00032,9.55801]
[1777115098872,20.85,77752.89,0.3,-0.16845,0.00032,9.55801]
[1777115099261,20.85,77752.63,0.3,-0.16855,0.00032,9.56161]
[1777115105137,20.85,77753.68,0.3,-0.16826,0.00032,9.55108]
[1777115110172,20.86,77753.22,0.3,-0.16847,0.00032,9.55877]
[1777115115355,20.86,77751.71,0.3,-0.16898,0.00032,9.57717]
[1777115121249,20.86,77751.57,0.3,-0.16907,0.00032,9.5806]
[1777115130478,20.87,77751.39,0.3,-0.16914,0.00032,9.5831]
[1777115133332,20.87,77744.91,0.3,-0.17117,0.00032,9.65177]
[1777115134101,20.87,77744.91,0.3,-0.17117,0.00032,9.65177]
[1777115134340,20.87,77744.48,0.3,-0.17131,0.00032,9.65682]
[1777115139375,20.87,77741.31,0.3,-0.17234,0.00032,9.69354]
[1777115140070,20.87,77741.31,0.3,-0.17234,0.00032,9.69354]
[1777115140382,20.87,77741.48,0.3,-0.17229,0.00032,9.69166]
[1777115145422,20.87,77740.39,0.3,-0.17264,0.00032,9.70432]
[1777115151464,20.87,77741.99,0.3,-0.17213,0.00032,9.68619]
[1777115156549,20.87,77743.42,0.3,-0.17169,0.00032,9.67029]
[1777115162626,20.87,77745.05,0.3,-0.17117,0.00032,9.65189]
[1777115168344,20.88,77745.86,0.3,-0.17098,0.00032,9.64519]
[1777115174355,20.88,77745.86,0.3,-0.17103,0.00032,9.64685]
[1777115179677,20.89,77746.7,0.3,-0.17084,0.00032,9.64011]
[1777115184696,20.89,77746.85,0.3,-0.17083,0.00032,9.63978]
[1777115189732,20.9,77746.71,0.3,-0.17088,0.00032,9.64171]
[1777115194767,20.9,77746.56,0.3,-0.17084,0.00032,9.63644]
[1777115200119,20.9,77746.35,0.3,-0.17092,0.00032,9.63907]
[1777115206851,20.9,77745.78,0.3,-0.17111,0.00032,9.64594]
[1777115211885,20.9,77746.28,0.3,-0.17095,0.00032,9.64036]
[1777115217075,20.9,77746.63,0.3,-0.17084,0.00032,9.63647]
[1777115223971,20.9,77746.34,0.3,-0.17094,0.00032,9.63987]
[1777115229666,20.9,77746.05,0.3,-0.17103,0.00032,9.64317]
[1777115239075,20.9,77745.93,0.3,-0.17106,0.00032,9.64432]
[1777115244110,20.9,77746.84,0.3,-0.17078,0.00032,9.63416]
[1777115249145,20.9,77748.64,0.3,-0.1702,0.00032,9.61354]
[1777115255187,20.9,77747.16,0.3,-0.17058,0.00032,9.62308]
[1777115260222,20.9,77746.0,0.3,-0.17094,0.00032,9.63609]
[1777115265257,20.9,77746.5,0.3,-0.17077,0.00032,9.63008]
[1777115266265,20.9,77738.56,0.3,-0.17332,0.00032,9.72069]
[1777115269689,20.9,77735.64,0.3,-0.17426,0.00032,9.75358]
[1777115269790,20.89,77735.69,0.3,-0.17424,0.00032,9.75277]
[1777115275326,20.89,77736.17,0.3,-0.17404,0.00032,9.74583]
[1777115275882,20.89,77736.17,0.3,-0.17404,0.00032,9.74583]
[1777115276334,20.89,77735.97,0.3,-0.1741,0.00032,9.74787]
[1777115277893,20.89,77737.55,0.3,-0.17359,0.00032,9.72994]
[1777115277984,20.89,77737.55,0.3,-0.17359,0.00032,9.72994]
[1777115278348,20.89,77742.43,0.3,-0.17202,0.00032,9.67434]
[1777115279896,20.89,77742.61,0.3,-0.17196,0.00032,9.67248]
[1777115279990,20.89,77742.1,0.3,-0.17213,0.00032,9.67831]
[1777115285400,20.89,77742.51,0.3,-0.17203,0.00032,9.67486]
[1777115290435,20.89,77738.94,0.3,-0.17315,0.00032,9.71435]
[1777115291006,20.89,77738.94,0.3,-0.17315,0.00032,9.71435]
[1777115291441,20.89,77739.37,0.3,-0.17299,0.00032,9.70891]
[1777115295056,20.89,77739.43,0.3,-0.17293,0.00032,9.70665]
[1777115295539,20.88,77739.84,0.3,-0.17278,0.00032,9.70144]
[1777115303526,20.88,77740.55,0.3,-0.17255,0.00032,9.69318]
[1777115308561,20.88,77743.39,0.3,-0.17164,0.00032,9.66087]
[1777115313596,20.89,77743.83,0.3,-0.17142,0.00032,9.64913]
[1777115320416,20.88,77742.94,0.3,-0.17168,0.00032,9.65839]
[1777115325679,20.88,77744.48,0.3,-0.17116,0.00032,9.63983]
[1777115330715,20.88,77744.83,0.3,-0.17102,0.00032,9.63493]
[1777115335052,20.88,77744.99,0.3,-0.17096,0.00032,9.63274]
[1777115335154,20.88,77745.15,0.3,-0.17089,0.00032,9.63037]
[1777115340784,20.88,77745.66,0.3,-0.17071,0.00032,9.62367]
[1777115344560,20.87,77745.5,0.3,-0.17074,0.00032,9.62498]
[1777115344813,20.87,77745.39,0.3,-0.17077,0.00032,9.62607]
[1777115350856,20.87,77745.59,0.3,-0.1707,0.00032,9.62343]
[1777115355890,20.87,77744.72,0.3,-0.17095,0.00032,9.63247]
[1777115361277,20.87,77744.44,0.3,-0.17103,0.00032,9.63511]
[1777115366966,20.87,77744.45,0.3,-0.17098,0.00032,9.63354]
[1777115372001,20.86,77744.06,0.3,-0.17099,0.00032,9.6298]
[1777115378815,20.86,77744.27,0.3,-0.17089,0.00032,9.62616]
[1777115384088,20.86,77742.1,0.3,-0.17156,0.00032,9.6501]
[1777115390128,20.85,77741.9,0.3,-0.17158,0.00032,9.65093]
[1777115395162,20.85,77742.17,0.3,-0.17147,0.00032,9.6468]
[1777115400011,20.85,77742.22,0.3,-0.17143,0.00032,9.64539]
[1777115400199,20.85,77741.58,0.3,-0.17163,0.00032,9.6525]
[1777115404443,20.85,77741.49,0.3,-0.17164,0.00032,9.65289]
[1777115404509,20.85,77735.84,0.3,-0.17346,0.00032,9.71728]
[1777115410569,20.84,77736.02,0.3,-0.17336,0.00032,9.71373]
[1777115416310,20.84,77736.18,0.3,-0.17324,0.00032,9.70965]
[1777115421459,20.84,77741.19,0.3,-0.17161,0.00032,9.6517]
[1777115427443,20.84,77741.6,0.3,-0.17149,0.00032,9.64774]
[1777115433429,20.84,77739.3,0.3,-0.17214,0.00032,9.6666]
[1777115439236,20.83,77739.34,0.3,-0.17208,0.00032,9.66473]
[1777115444508,20.83,77738.93,0.3,-0.17218,0.00032,9.66828]
[1777115450549,20.83,77739.05,0.3,-0.17211,0.00032,9.66557]
[1777115455767,20.83,77738.9,0.3,-0.17213,0.00032,9.66643]
[1777115455790,20.83,77738.9,0.3,-0.17213,0.00032,9.66643]
[1777115455817,20.83,77738.9,0.3,-0.17213,0.00032,9.66643]
[1777115455843,20.83,77738.45,0.3,-0.17227,0.00032,9.67137]
[1777115458751,20.83,77738.45,0.3,-0.17227,0.00032,9.67116]
[1777115458833,20.83,77738.45,0.3,-0.17227,0.00032,9.67116]
[1777115458852,20.82,77738.26,0.3,-0.17231,0.00032,9.6729]
[1777115460825,20.82,77738.26,0.3,-0.17231,0.00032,9.67269]
[1777115460927,20.82,77737.88,0.3,-0.17243,0.00032,9.67683]
[1777115462846,20.82,77737.88,0.3,-0.17242,0.00032,9.67662]
[1777115462853,20.82,77737.72,0.3,-0.17247,0.00032,9.67824]
[1777115465606,20.82,77737.72,0.3,-0.17247,0.00032,9.67824]
[1777115465705,20.82,77737.51,0.3,-0.1725,0.00032,9.67938]
[1777115466461,20.82,77737.51,0.3,-0.1725,0.00032,9.67938]
[1777115466660,20.82,77737.51,0.3,-0.17248,0.00032,9.67885]
[1777115469463,20.82,77737.49,0.3,-0.17247,0.00032,9.67835]
[1777115469688,20.82,77737.42,0.3,-0.17249,0.00032,9.67894]
[1777115474717,20.81,77737.42,0.3,-0.17245,0.00032,9.6776]
[1777115478057,20.81,77737.14,0.3,-0.17251,0.00032,9.67988]
[1777115478509,20.81,77737.14,0.3,-0.1725,0.00032,9.67936]
[1777115481055,20.81,77737.14,0.3,-0.17247,0.00032,9.67833]
[1777115481146,20.81,77736.94,0.3,-0.17253,0.00032,9.68062]
[1777115483146,20.81,77736.94,0.3,-0.17253,0.00032,9.68062]
[1777115484653,20.8,77736.94,0.3,-0.17249,0.00032,9.67907]
[1777115487063,20.8,77736.94,0.3,-0.17246,0.00032,9.67804]
[1777115493852,20.79,77737.04,0.3,-0.17222,0.00032,9.66558]
[1777115495536,20.79,77737.39,0.3,-0.1721,0.00032,9.66107]
[1777115500830,20.78,77737.19,0.3,-0.17209,0.00032,9.66097]
[1777115505079,20.78,77737.11,0.3,-0.17205,0.00032,9.65952]
[1777115505936,20.78,77737.09,0.3,-0.17205,0.00032,9.65928]
[1777115509963,20.77,77737.06,0.3,-0.17202,0.00032,9.65822]
[1777115510730,20.77,77737.06,0.3,-0.17199,0.00032,9.65728]
[1777115513664,20.77,77737.06,0.3,-0.17197,0.00032,9.65635]
[1777115513991,20.77,77737.06,0.3,-0.17195,0.00032,9.65589]
[1777115519026,20.76,77736.99,0.3,-0.17191,0.00032,9.6544]
[1777115521021,20.76,77736.92,0.3,-0.17192,0.00032,9.65475]
[1777115521043,20.76,77736.92,0.3,-0.17191,0.00032,9.65429]
[1777115521849,20.76,77736.92,0.3,-0.17191,0.00032,9.65429]
[1777115522050,20.76,77736.97,0.3,-0.17188,0.00032,9.65326]
[1777115523487,20.76,77740.91,0.3,-0.17059,0.00032,9.60749]
[1777115524066,20.76,77744.93,0.3,-0.16929,0.00032,9.56082]
[1777115529106,20.75,77742.95,0.3,-0.16988,0.00032,9.58192]
[1777115530632,20.75,77742.95,0.3,-0.16988,0.00032,9.58192]
[1777115531022,20.75,77742.18,0.3,-0.17011,0.00032,9.59011]
[1777115531255,20.75,77742.18,0.3,-0.17011,0.00032,9.59011]
[1777115531907,20.75,77742.18,0.3,-0.17011,0.00032,9.59011]
[1777115534248,20.75,77741.3,0.3,-0.17037,0.00032,9.59956]
[1777115534730,20.75,77740.84,0.3,-0.1705,0.00032,9.60417]
[1777115540177,20.74,77739.3,0.3,-0.17095,0.00032,9.62018]
[1777115545216,20.74,77738.63,0.3,-0.17115,0.00032,9.62721]
[1777115545296,20.74,77738.63,0.3,-0.17115,0.00032,9.62721]
[1777115545316,20.74,77738.56,0.3,-0.17113,0.00032,9.62667]
[1777115546187,20.74,77738.56,0.3,-0.17113,0.00032,9.62667]
[1777115547950,20.74,77739.12,0.3,-0.17095,0.00032,9.62023]
[1777115548051,20.74,77738.98,0.3,-0.17098,0.00032,9.62117]
[1777115549145,20.74,77738.98,0.3,-0.17097,0.00032,9.62083]
[1777115550186,20.74,77738.98,0.3,-0.17097,0.00032,9.62083]
[1777115550785,20.73,77737.81,0.3,-0.17133,0.00032,9.63363]
[1777115551318,20.73,77737.81,0.3,-0.17133,0.00032,9.63363]
[1777115551848,20.73,77737.81,0.3,-0.17122,0.00032,9.62599]
[1777115553946,20.73,77737.81,0.3,-0.17122,0.00032,9.62599]
[1777115554047,20.73,77737.81,0.3,-0.17121,0.00032,9.62533]
[1777115554879,20.73,77737.81,0.3,-0.17121,0.00032,9.62533]
[1777115554948,20.73,77737.81,0.3,-0.1712,0.00032,9.625]
[1777115558110,20.73,77736.3,0.3,-0.17165,0.00032,9.64108]
[1777115560838,20.72,77734.52,0.3,-0.17219,0.00033,9.66028]
[1777115560939,20.72,77734.5,0.3,-0.17218,0.00033,9.65985]
[1777115561619,20.72,77734.5,0.3,-0.17218,0.00033,9.65985]
[1777115567036,20.71,77732.12,0.3,-0.17286,0.00033,9.68392]
[1777115572039,20.71,77730.86,0.3,-0.1732,0.00033,9.69571]
[1777115574105,20.71,77730.72,0.3,-0.1732,0.00033,9.69597]
[1777115583503,20.69,77730.6,0.3,-0.17306,0.00033,9.69067]
[1777115584206,20.69,77730.56,0.3,-0.17303,0.00033,9.68981]
[1777115586367,20.68,77730.56,0.3,-0.173,0.00033,9.68881]
[1777115590392,20.68,77731.69,0.3,-0.17261,0.00033,9.67477]
[1777115596585,20.67,77731.69,0.3,-0.17253,0.00033,9.67212]
[1777115598679,20.67,77731.69,0.3,-0.17253,0.00033,9.67212]
[1777115599126,20.67,77733.67,0.3,-0.17187,0.00033,9.6486]
[1777115601795,20.67,77726.6,0.3,-0.17415,0.00033,9.72913]
[1777115603815,20.67,77726.6,0.3,-0.17414,0.00033,9.7287]
[1777115606953,20.67,77728.01,0.3,-0.17364,0.00033,9.71116]
[1777115607899,20.66,77728.48,0.3,-0.17347,0.00033,9.70531]
[1777115609528,20.66,77729.06,0.3,-0.17326,0.00033,9.69777]
[1777115610448,20.66,77729.64,0.3,-0.17306,0.00033,9.69066]
[1777115612130,20.66,77729.79,0.3,-0.173,0.00033,9.68852]
[1777115620756,20.65,77732.61,0.3,-0.17187,0.00033,9.6446]
[1777115624085,20.65,77732.93,0.3,-0.17174,0.00033,9.64011]
[1777115629840,20.64,77731.83,0.3,-0.17203,0.00033,9.65046]
[1777115629923,20.64,77732.56,0.3,-0.17179,0.00033,9.64161]
[1777115634854,20.64,77738.58,0.3,-0.16978,0.00032,9.57007]
[1777115639890,20.63,77738.26,0.3,-0.16983,0.00032,9.57206]
[1777115644923,20.63,77739.87,0.3,-0.16926,0.00032,9.55167]
[1777115649963,20.63,77743.63,0.3,-0.16803,0.00032,9.50726]
[1777115650203,20.63,77743.63,0.3,-0.16803,0.00032,9.50726]
[1777115650906,20.63,77743.63,0.3,-0.16803,0.00032,9.50726]
[1777115658577,20.63,77740.31,0.3,-0.16912,0.00032,9.54652]
[1777115663685,20.63,77736.79,0.3,-0.17023,0.00032,9.58616]
[1777115672118,20.62,77737.03,0.3,-0.16997,0.00032,9.57284]
[1777115677153,20.61,77731.98,0.3,-0.17156,0.00033,9.62945]
[1777115682188,20.61,77734.29,0.3,-0.17075,0.00033,9.60071]
[1777115688231,20.6,77735.1,0.3,-0.17042,0.00033,9.58906]
[1777115693268,20.6,77735.25,0.3,-0.17032,0.00033,9.58548]
[1777115700067,20.59,77735.37,0.3,-0.17021,0.00033,9.58136]
[1777115705349,20.59,77739.49,0.3,-0.16882,0.00032,9.53165]
[1777115706952,20.59,77739.49,0.3,-0.16882,0.00032,9.53165]
[1777115707024,20.59,77740.85,0.3,-0.16836,0.00032,9.51515]
[1777115707832,20.59,77740.85,0.3,-0.16836,0.00032,9.51515]
[1777115707877,20.59,77740.31,0.3,-0.16853,0.00032,9.52109]
[1777115709518,20.59,77740.62,0.3,-0.16843,0.00032,9.51751]
[1777115709617,20.59,77740.46,0.3,-0.16846,0.00032,9.51871]
[1777115710960,20.59,77740.46,0.3,-0.16846,0.00032,9.51871]
[1777115716051,20.58,77739.96,0.3,-0.16854,0.00032,9.52152]
[1777115718143,20.58,77739.44,0.3,-0.16868,0.00032,9.52656]
[1777115719186,20.57,77739.74,0.3,-0.16857,0.00032,9.52274]
[1777115719247,20.57,77739.81,0.3,-0.16854,0.00032,9.52159]
[1777115725338,20.57,77740.18,0.3,-0.16838,0.00032,9.51568]
[1777115730524,20.56,77739.75,0.3,-0.16845,0.00032,9.51843]
[1777115735614,20.56,77740.76,0.3,-0.168,0.00032,9.49819]
[1777115735663,20.56,77740.69,0.3,-0.16801,0.00032,9.49871]
[1777115737206,20.56,77740.69,0.3,-0.16801,0.00032,9.49871]
[1777115737798,20.56,77740.69,0.3,-0.16801,0.00032,9.49841]
[1777115740123,20.56,77740.41,0.3,-0.16808,0.00032,9.50108]
[1777115740221,20.56,77740.47,0.3,-0.16805,0.00032,9.50009]
[1777115742091,20.56,77740.47,0.3,-0.16804,0.00032,9.49979]
[1777115742192,20.56,77745.01,0.3,-0.16658,0.00032,9.44705]
[1777115746191,20.56,77744.15,0.3,-0.16687,0.00032,9.45751]
[1777115746291,20.56,77743.34,0.3,-0.16714,0.00032,9.46709]
[1777115752089,20.56,77742.53,0.3,-0.16741,0.00032,9.4771]
[1777115752189,20.56,77740.77,0.3,-0.16799,0.00032,9.49786]
[1777115757714,20.56,77739.05,0.3,-0.16857,0.00032,9.51866]
[1777115759676,20.56,77738.71,0.3,-0.16868,0.00032,9.52262]
[1777115766778,20.57,77738.15,0.3,-0.16889,0.00032,9.53028]
[1777115771814,20.57,77736.71,0.3,-0.16938,0.00032,9.54767]
[1777115778505,20.57,77736.54,0.3,-0.16943,0.00032,9.54941]
[1777115783251,20.56,77735.3,0.3,-0.16977,0.00033,9.56167]
[1777115783670,20.56,77735.27,0.3,-0.16977,0.00033,9.56177]
[1777115784274,20.56,77735.27,0.3,-0.16977,0.00033,9.56177]
[1777115783898,20.56,77735.13,0.3,-0.16981,0.00033,9.56316]
[1777115784904,20.56,77736.06,0.3,-0.1695,0.00032,9.5521]
[1777115789940,20.56,77738.07,0.3,-0.16882,0.00032,9.52761]
[1777115794038,20.56,77738.94,0.3,-0.16842,0.00032,9.50929]
[1777115795560,20.56,77738.94,0.3,-0.16842,0.00032,9.50929]
[1777115796045,20.55,77739.52,0.3,-0.16822,0.00032,9.5021]
[1777115805628,20.55,77739.52,0.3,-0.16819,0.00032,9.50101]
[1777115811087,20.55,77741.37,0.3,-0.16753,0.00032,9.4773]
[1777115816122,20.54,77741.79,0.3,-0.16736,0.00032,9.47129]
[1777115821157,20.54,77741.85,0.3,-0.16731,0.00032,9.46945]
[1777115827198,20.54,77742.29,0.3,-0.16713,0.00032,9.46296]
[1777115833558,20.54,77742.95,0.3,-0.16689,0.00032,9.45413]
[1777115836208,20.53,77742.95,0.3,-0.16688,0.00032,9.45367]
[1777115836469,20.53,77742.95,0.3,-0.16686,0.00032,9.45322]
[1777115838281,20.53,77742.94,0.3,-0.16686,0.00032,9.45311]
[1777115838385,20.53,77740.46,0.3,-0.16765,0.00032,9.48176]
[1777115838444,20.53,77740.46,0.3,-0.16765,0.00032,9.48176]
[1777115839213,20.53,77740.46,0.3,-0.16765,0.00032,9.48176]
[1777115839254,20.53,77740.46,0.3,-0.16765,0.00032,9.48176]
[1777115839314,20.53,77744.24,0.3,-0.16643,0.00032,9.43747]
[1777115840096,20.53,77744.24,0.3,-0.16643,0.00032,9.43747]
[1777115840290,20.53,77744.24,0.3,-0.16643,0.00032,9.43757]
[1777115843718,20.53,77745.5,0.3,-0.16604,0.00032,9.4234]
[1777115844318,20.53,77745.21,0.3,-0.16614,0.00032,9.42696]
[1777115848672,20.54,77745.45,0.3,-0.16608,0.00032,9.42486]
[1777115849384,20.54,77745.45,0.3,-0.16608,0.00032,9.42486]
[1777115849352,20.54,77745.34,0.3,-0.16612,0.00032,9.42632]
[1777115850359,20.54,77744.54,0.3,-0.16638,0.00032,9.43582]
[1777115852942,20.54,77743.92,0.3,-0.1665,0.00032,9.43608]
[1777115852951,20.54,77743.92,0.3,-0.1665,0.00032,9.43626]
[1777115853722,20.54,77743.92,0.3,-0.1665,0.00032,9.43626]
[1777115853809,20.54,77743.92,0.3,-0.1665,0.00032,9.43644]
[1777115857782,20.54,77740.38,0.3,-0.16766,0.00032,9.47822]
[1777115860257,20.54,77739.71,0.3,-0.16789,0.00032,9.48636]
[1777115860824,20.54,77739.52,0.3,-0.16795,0.00032,9.48874]
[1777115864790,20.54,77738.79,0.3,-0.1682,0.00032,9.49773]
[1777115865374,20.54,77738.79,0.3,-0.16821,0.00032,9.49808]
[1777115871259,20.54,77739.99,0.3,-0.16785,0.00032,9.48515]
[1777115876038,20.55,77740.77,0.3,-0.16762,0.00032,9.47674]
[1777115876139,20.55,77740.77,0.3,-0.16762,0.00032,9.4769]
[1777115883349,20.55,77740.77,0.3,-0.16765,0.00032,9.47771]
[1777115888854,20.55,77742.06,0.3,-0.16721,0.00032,9.46196]
[1777115891896,20.55,77740.68,0.3,-0.16764,0.00032,9.47734]
[1777115891951,20.54,77740.41,0.3,-0.16772,0.00032,9.48024]
[1777115896290,20.54,77740.95,0.3,-0.16752,0.00032,9.47323]
[1777115896391,20.54,77740.81,0.3,-0.16757,0.00032,9.47499]
[1777115901823,20.54,77740.95,0.3,-0.16754,0.00032,9.47402]
[1777115901924,20.55,77741.12,0.3,-0.16749,0.00032,9.47217]
[1777115902848,20.55,77741.12,0.3,-0.16749,0.00032,9.47217]
[1777115903428,20.55,77741.12,0.3,-0.16749,0.00032,9.47217]
[1777115902950,20.55,77740.97,0.3,-0.16754,0.00032,9.47405]
[1777115904126,20.55,77740.97,0.3,-0.16754,0.00032,9.47405]
[1777115904227,20.55,77740.97,0.3,-0.16755,0.00032,9.47418]
[1777115909261,20.55,77740.97,0.3,-0.16755,0.00032,9.47431]
[1777115909362,20.55,77739.55,0.3,-0.16803,0.00032,9.49135]
[1777115915758,20.55,77738.72,0.3,-0.16822,0.00032,9.49436]
[1777115921374,20.55,77738.07,0.3,-0.16839,0.00032,9.50078]
[1777115926928,20.54,77737.72,0.3,-0.16846,0.00032,9.50327]
[1777115927264,20.54,77737.72,0.3,-0.16846,0.00032,9.50327]
[1777115927366,20.54,77737.27,0.3,-0.1686,0.00032,9.50828]
[1777115929911,20.54,77736.99,0.3,-0.16868,0.00032,9.51109]
[1777115931503,20.54,77736.82,0.3,-0.16873,0.00032,9.51284]
[1777115932013,20.54,77736.34,0.3,-0.1689,0.00032,9.51871]
[1777115937841,20.54,77735.75,0.3,-0.16907,0.00033,9.52481]
[1777115939643,20.54,77735.75,0.3,-0.16905,0.00033,9.52436]
[1777115939838,20.54,77735.75,0.3,-0.16905,0.00033,9.52436]
[1777115939985,20.54,77735.6,0.3,-0.1691,0.00033,9.52588]
[1777115941914,20.54,77735.6,0.3,-0.1691,0.00033,9.52588]
[1777115947430,20.53,77734.57,0.3,-0.16939,0.00033,9.53652]
[1777115947497,20.53,77734.57,0.3,-0.16939,0.00033,9.53629]
[1777115952822,20.53,77734.77,0.3,-0.16929,0.00033,9.53281]
[1777115958116,20.53,77734.77,0.3,-0.16925,0.00033,9.53142]
[1777115960745,20.53,77735.49,0.3,-0.16901,0.00033,9.52258]
[1777115961138,20.53,77735.64,0.3,-0.16895,0.00033,9.52061]
[1777115961811,20.53,77735.64,0.3,-0.16895,0.00033,9.52061]
[1777115962805,20.53,77735.79,0.3,-0.1689,0.00033,9.51863]
[1777115962897,20.53,77735.79,0.3,-0.1689,0.00033,9.51863]
[1777115963151,20.52,77736.1,0.3,-0.16879,0.00032,9.5148]
[1777115968186,20.52,77731.32,0.3,-0.17032,0.00033,9.56945]
[1777115973271,20.52,77732.21,0.3,-0.16989,0.00033,9.55029]
[1777115974590,20.52,77732.21,0.3,-0.16989,0.00033,9.55029]
[1777115975913,20.52,77732.69,0.3,-0.16972,0.00033,9.54412]
[1777115976161,20.52,77732.69,0.3,-0.16972,0.00033,9.54412]
[1777115976805,20.52,77732.55,0.3,-0.16976,0.00033,9.54547]
[1777115983477,20.51,77730.9,0.3,-0.17024,0.00033,9.56282]
[1777115988386,20.51,77731.33,0.3,-0.17007,0.00033,9.55654]
[1777115990424,20.51,77733.01,0.3,-0.16949,0.00033,9.53603]
[1777115991423,20.51,77725.77,0.3,-0.17185,0.00033,9.61981]
[1777115993772,20.5,77726.52,0.3,-0.17158,0.00033,9.61037]
[1777115993812,20.5,77726.52,0.3,-0.17158,0.00033,9.61037]
[1777115993855,20.5,77726.52,0.3,-0.17158,0.00033,9.61037]
[1777115993879,20.5,77726.52,0.3,-0.17158,0.00033,9.61037]
[1777115993923,20.5,77726.52,0.3,-0.17158,0.00033,9.61037]
[1777115993983,20.5,77726.52,0.3,-0.17158,0.00033,9.61037]
[1777115994369,20.5,77726.52,0.3,-0.17157,0.00033,9.60992]
[1777115994620,20.5,77726.52,0.3,-0.17157,0.00033,9.60992]
[1777115995375,20.5,77728.02,0.3,-0.17106,0.00033,9.59172]
[1777115999977,20.5,77729.41,0.3,-0.17056,0.00033,9.574]
[1777116004900,20.49,77732.29,0.3,-0.16958,0.00033,9.53898]
[1777116006624,20.49,77732.37,0.3,-0.16953,0.00033,9.53737]
[1777116006748,20.49,77732.37,0.3,-0.16953,0.00033,9.53737]
[1777116006783,20.49,77732.37,0.3,-0.16953,0.00033,9.53737]
[1777116006814,20.49,77732.37,0.3,-0.16953,0.00033,9.53737]
[1777116007257,20.49,77732.37,0.3,-0.16953,0.00033,9.53737]
[1777116009384,20.49,77732.55,0.3,-0.16945,0.00033,9.5346]
[1777116010406,20.49,77732.11,0.3,-0.16958,0.00033,9.53906]
[1777116013588,20.49,77730.08,0.3,-0.17021,0.00033,9.5617]
[1777116017421,20.48,77731.06,0.3,-0.16985,0.00033,9.54877]
[1777116018120,20.48,77731.25,0.3,-0.16978,0.00033,9.54618]
[1777116018539,20.48,77731.25,0.3,-0.16977,0.00033,9.54582]
[1777116019359,20.48,77731.25,0.3,-0.16977,0.00033,9.54582]
[1777116019461,20.48,77731.79,0.3,-0.16958,0.00033,9.53915]
[1777116020085,20.48,77731.79,0.3,-0.16958,0.00033,9.53915]
[1777116020420,20.48,77731.79,0.3,-0.16958,0.00033,9.53915]
[1777116023334,20.48,77731.79,0.3,-0.16955,0.00033,9.53808]
[1777116023387,20.48,77731.79,0.3,-0.16954,0.00033,9.53772]
[1777116028610,20.47,77732.97,0.3,-0.16911,0.00033,9.52219]
[1777116035951,20.47,77733.79,0.3,-0.1687,0.00033,9.50361]
[1777116039640,20.46,77734.45,0.3,-0.16843,0.00033,9.49397]
[1777116042902,20.46,77729.84,0.3,-0.16991,0.00033,9.54679]
[1777116043596,20.46,77729.84,0.3,-0.16991,0.00033,9.54679]
[1777116043003,20.46,77729.27,0.3,-0.17008,0.00033,9.55305]
[1777116043716,20.46,77729.27,0.3,-0.17008,0.00033,9.55305]
[1777116046464,20.46,77719.3,0.3,-0.17334,0.00033,9.66817]
[1777116051466,20.45,77715.28,0.3,-0.17461,0.00033,9.7128]
[1777116052747,20.45,77712.14,0.3,-0.17563,0.00033,9.74825]
[1777116052848,20.45,77711.44,0.3,-0.17585,0.00034,9.75582]
[1777116058825,20.44,77710.33,0.3,-0.17612,0.00034,9.76525]
[1777116059994,20.44,77710.33,0.3,-0.17612,0.00034,9.76525]
[1777116060097,20.44,77708.1,0.3,-0.17685,0.00034,9.79065]
[1777116065875,20.43,77709.7,0.3,-0.17621,0.00034,9.76843]
[1777116071458,20.42,77709.81,0.3,-0.17611,0.00034,9.76479]
[1777116077401,20.42,77710.71,0.3,-0.17571,0.00034,9.75087]
[1777116078757,20.41,77710.65,0.3,-0.1757,0.00034,9.75042]
[1777116078966,20.41,77710.5,0.3,-0.17573,0.00034,9.75159]
[1777116080043,20.41,77699.52,0.3,-0.17943,0.00034,9.87911]
[1777116080735,20.41,77699.52,0.3,-0.17943,0.00034,9.87911]
[1777116082975,20.41,77698.5,0.3,-0.17975,0.00034,9.8903]
[1777116083641,20.41,77697.32,0.3,-0.18014,0.00034,9.90362]
[1777116086871,20.4,77696.44,0.3,-0.18041,0.00034,9.91262]
[1777116086947,20.4,77696.44,0.3,-0.18041,0.00034,9.91262]
[1777116087061,20.4,77696.44,0.3,-0.18041,0.00034,9.91262]
[1777116087278,20.4,77696.44,0.3,-0.18041,0.00034,9.91262]
[1777116088098,20.4,77692.02,0.3,-0.1819,0.00034,9.96333]
[1777116088141,20.4,77683.42,0.3,-0.18484,0.00035,10.0625]
[1777116090977,20.4,77680.88,0.3,-0.18569,0.00035,10.09077]
[1777116091069,20.4,77680.88,0.3,-0.18559,0.00035,10.08321]
[1777116092327,20.4,77671.15,0.3,-0.18898,0.00035,10.19559]
[1777116095429,20.39,77675.01,0.3,-0.18761,0.00035,10.1502]
[1777116097500,20.39,77674.93,0.3,-0.18762,0.00035,10.15076]
[1777116097525,20.39,77676.2,0.3,-0.18718,0.00035,10.13603]
[1777116102666,20.39,77680.99,0.3,-0.18551,0.00035,10.08059]
[1777116105412,20.39,77681.01,0.3,-0.18551,0.00035,10.08055]
[1777116111203,20.39,77676.87,0.3,-0.18687,0.00035,10.12594]
[1777116112368,20.39,77676.87,0.3,-0.18687,0.00035,10.12594]
[1777116115195,20.38,77673.91,0.3,-0.18787,0.00035,10.15902]
[1777116115218,20.38,77673.91,0.3,-0.18787,0.00035,10.15902]
[1777116115271,20.38,77672.89,0.3,-0.18822,0.00035,10.1705]
[1777116118664,20.38,77672.03,0.3,-0.1885,0.00035,10.17978]
[1777116118728,20.38,77671.98,0.3,-0.18851,0.00035,10.18001]
[1777116118763,20.38,77671.98,0.3,-0.18851,0.00035,10.18001]
[1777116118796,20.38,77671.98,0.3,-0.18851,0.00035,10.18001]
[1777116118824,20.38,77671.98,0.3,-0.18851,0.00035,10.18001]
[1777116118852,20.38,77671.98,0.3,-0.18851,0.00035,10.18001]
[1777116119360,20.38,77669.82,0.3,-0.18926,0.00035,10.20464]
[1777116122060,20.38,77669.99,0.3,-0.18916,0.00035,10.20126]
[1777116122078,20.38,77669.99,0.3,-0.18916,0.00035,10.20126]
[1777116122276,20.37,77670.2,0.3,-0.18906,0.00035,10.19811]
[1777116123025,20.37,77670.2,0.3,-0.18906,0.00035,10.19811]
[1777116123052,20.37,77670.2,0.3,-0.18906,0.00035,10.19811]
[1777116123283,20.37,77670.38,0.3,-0.18898,0.00035,10.19531]
[1777116124030,20.37,77670.38,0.3,-0.18898,0.00035,10.19531]
[1777116124290,20.37,77671.15,0.3,-0.18869,0.00035,10.186]
[1777116129326,20.37,77670.99,0.3,-0.18869,0.00035,10.18582]
[1777116134362,20.36,77675.65,0.3,-0.18699,0.00035,10.12974]
[1777116139618,20.35,77677.31,0.3,-0.18633,0.00035,10.10768]
[1777116139719,20.35,77683.21,0.3,-0.18425,0.00035,10.03841]
[1777116145437,20.34,77683.29,0.3,-0.18412,0.00035,10.03382]
[1777116146483,20.34,77683.29,0.3,-0.18412,0.00035,10.03382]
[1777116146549,20.34,77682.65,0.3,-0.18432,0.00035,10.04067]
[1777116151841,20.33,77679.0,0.3,-0.1854,0.00035,10.07266]
[1777116152267,20.33,77679.0,0.3,-0.1854,0.00035,10.07266]
[1777116152492,20.33,77679.88,0.3,-0.18508,0.00035,10.06177]
[1777116157527,20.32,77679.66,0.3,-0.18506,0.00035,10.06119]
[1777116162615,20.32,77678.86,0.3,-0.18525,0.00035,10.06733]
[1777116168604,20.31,77680.93,0.3,-0.18441,0.00035,10.03945]
[1777116173640,20.3,77681.28,0.3,-0.1842,0.00035,10.03227]
[1777116176776,20.29,77681.98,0.3,-0.1839,0.00035,10.02227]
[1777116177668,20.29,77681.98,0.3,-0.18388,0.00035,10.02166]
[1777116179028,20.29,77681.69,0.3,-0.18397,0.00035,10.02444]
[1777116179130,20.29,77681.69,0.3,-0.18395,0.00035,10.02383]
[1777116180275,20.29,77681.69,0.3,-0.18395,0.00035,10.02383]
[1777116180689,20.29,77681.69,0.3,-0.18393,0.00035,10.02322]
[1777116181929,20.29,77682.31,0.3,-0.1837,0.00035,10.01537]
[1777116182703,20.28,77682.61,0.3,-0.18358,0.00035,10.01127]
[1777116187745,20.28,77682.5,0.3,-0.18354,0.00035,10.01016]
[1777116187757,20.28,77682.5,0.3,-0.18354,0.00035,10.01016]
[1777116188745,20.28,77680.57,0.3,-0.18418,0.00035,10.03151]
[1777116191069,20.27,77681.02,0.3,-0.184,0.00035,10.02563]
[1777116191766,20.27,77681.02,0.3,-0.18397,0.00035,10.02441]
[1777116192185,20.27,77681.02,0.3,-0.18397,0.00035,10.02441]
[1777116192773,20.27,77680.74,0.3,-0.18405,0.00035,10.02708]
[1777116194177,20.27,77680.78,0.3,-0.18402,0.00035,10.02599]
[1777116194793,20.27,77680.7,0.3,-0.18403,0.00035,10.02631]
[1777116197169,20.26,77680.38,0.3,-0.1841,0.00035,10.02881]
[1777116197257,20.26,77680.86,0.3,-0.18392,0.00035,10.02256]
[1777116199752,20.26,77680.94,0.3,-0.18387,0.00035,10.021]
[1777116199801,20.26,77680.94,0.3,-0.18387,0.00035,10.021]
[1777116199837,20.26,77680.94,0.3,-0.18387,0.00035,10.021]
[1777116199881,20.26,77680.94,0.3,-0.18387,0.00035,10.021]
[1777116199988,20.26,77680.94,0.3,-0.18387,0.00035,10.021]
[1777116200725,20.26,77678.68,0.3,-0.18462,0.00035,10.04614]
[1777116201745,20.26,77678.68,0.3,-0.18462,0.00035,10.04614]
[1777116201776,20.26,77678.68,0.3,-0.18462,0.00035,10.04614]
[1777116201845,20.25,77677.83,0.3,-0.1849,0.00035,10.0554]
[1777116203745,20.25,77677.83,0.3,-0.1849,0.00035,10.0554]
[1777116203982,20.25,77677.32,0.3,-0.18503,0.00035,10.06001]
[1777116204070,20.25,77677.21,0.3,-0.18505,0.00035,10.06062]
[1777116207891,20.25,77677.24,0.3,-0.185,0.00035,10.0589]
[1777116208567,20.25,77677.24,0.3,-0.185,0.00035,10.0589]
[1777116212460,20.24,77674.32,0.3,-0.18586,0.00035,10.08352]
[1777116212561,20.24,77673.88,0.3,-0.18601,0.00035,10.08827]
[1777116213866,20.24,77674.27,0.3,-0.18586,0.00035,10.08332]
[1777116213967,20.24,77674.27,0.3,-0.18585,0.00035,10.08293]
[1777116219712,20.23,77674.35,0.3,-0.18577,0.00035,10.08041]
[1777116219729,20.23,77674.32,0.3,-0.18577,0.00035,10.08036]
[1777116219836,20.23,77674.32,0.3,-0.18577,0.00035,10.08036]
[1777116220759,20.23,77674.32,0.3,-0.18577,0.00035,10.08036]
[1777116220970,20.23,77667.99,0.3,-0.18799,0.00035,10.15389]
[1777116222681,20.23,77667.99,0.3,-0.18799,0.00035,10.15389]
[1777116222774,20.23,77659.54,0.3,-0.19096,0.00036,10.25131]
[1777116223018,20.23,77659.54,0.3,-0.19096,0.00036,10.25131]
[1777116225689,20.23,77655.94,0.3,-0.19222,0.00036,10.292]
[1777116231041,20.21,77651.61,0.3,-0.19364,0.00036,10.33795]
[1777116233816,20.21,77641.93,0.3,-0.19711,0.00036,10.44869]
[1777116239097,20.2,77642.56,0.3,-0.19675,0.00036,10.43711]
[1777116242169,20.2,77642.41,0.3,-0.19676,0.00036,10.43745]
[1777116245183,20.19,77642.42,0.3,-0.19669,0.00036,10.43526]
[1777116248450,20.18,77644.27,0.3,-0.19595,0.00036,10.41178]
[1777116252197,20.18,77649.28,0.3,-0.19406,0.00036,10.35123]
[1777116254729,20.17,77649.04,0.3,-0.19411,0.00036,10.35288]
[1777116254918,20.17,77648.68,0.3,-0.19422,0.00036,10.3565]
[1777116257930,20.17,77648.68,0.3,-0.19421,0.00036,10.35594]
[1777116261603,20.16,77647.36,0.3,-0.1946,0.00036,10.3685]
[1777116263850,20.16,77648.58,0.3,-0.19412,0.00036,10.35322]
[1777116263855,20.16,77652.32,0.3,-0.19276,0.00036,10.30944]
[1777116264212,20.16,77652.32,0.3,-0.19276,0.00036,10.30944]
[1777116264313,20.16,77655.71,0.3,-0.19154,0.00036,10.26971]
[1777116265931,20.16,77655.71,0.3,-0.19153,0.00036,10.26952]
[1777116266856,20.16,77655.71,0.3,-0.19153,0.00036,10.26952]
[1777116268856,20.16,77657.8,0.3,-0.19076,0.00036,10.24454]
[1777116268984,20.16,77657.8,0.3,-0.19076,0.00036,10.24454]
[1777116271689,20.16,77657.67,0.3,-0.19078,0.00036,10.24518]
[1777116272455,20.15,77659.13,0.3,-0.19014,0.00036,10.21996]
[1777116272621,20.15,77659.13,0.3,-0.19013,0.00036,10.21952]
[1777116273558,20.15,77669.89,0.3,-0.18629,0.00035,10.09308]
[1777116275393,20.15,77673.44,0.3,-0.18502,0.00035,10.05097]
[1777116275454,20.15,77673.56,0.3,-0.18497,0.00035,10.04927]
[1777116277487,20.15,77673.56,0.3,-0.18496,0.00035,10.04902]
[1777116277837,20.15,77673.56,0.3,-0.18496,0.00035,10.04902]
[1777116278371,20.15,77673.76,0.3,-0.18488,0.00035,10.04617]
[1777116280674,20.15,77675.12,0.3,-0.18439,0.00035,10.02993]
[1777116280716,20.15,77676.08,0.3,-0.18405,0.00035,10.0184]
[1777116287800,20.14,77676.32,0.3,-0.18393,0.00035,10.01436]
[1777116290813,20.14,77677.44,0.3,-0.18351,0.00035,10.0002]
[1777116296497,20.14,77678.24,0.3,-0.18318,0.00035,9.98906]
[1777116301532,20.13,77678.36,0.3,-0.1831,0.00035,9.9864]
[1777116304936,20.13,77678.42,0.3,-0.18306,0.00035,9.98494]
[1777116306494,20.13,77679.05,0.3,-0.18283,0.00035,9.97726]
[1777116306595,20.13,77678.89,0.3,-0.18288,0.00035,9.97889]
[1777116307946,20.13,77678.89,0.3,-0.18287,0.00035,9.97865]
[1777116311077,20.13,77679.34,0.3,-0.18269,0.00035,9.97261]
[1777116311704,20.13,77678.91,0.3,-0.18283,0.00035,9.97743]
[1777116315645,20.13,77678.36,0.3,-0.183,0.00035,9.98318]
[1777116318645,20.12,77679.21,0.3,-0.18268,0.00035,9.97241]
[1777116323685,20.12,77677.96,0.3,-0.18308,0.00035,9.98567]
[1777116326682,20.12,77677.38,0.3,-0.18327,0.00035,9.99201]
[1777116327012,20.12,77678.07,0.3,-0.18302,0.00035,9.98363]
[1777116327714,20.12,77678.07,0.3,-0.18301,0.00035,9.98338]
[1777116329689,20.12,77675.57,0.3,-0.18388,0.00035,10.01259]
[1777116341813,20.11,77676.05,0.3,-0.18351,0.00035,9.9962]
[1777116342338,20.11,77676.05,0.3,-0.18351,0.00035,9.9962]
[1777116347032,20.11,77676.76,0.3,-0.18323,0.00035,9.98653]
[1777116352858,20.1,77677.14,0.3,-0.18306,0.00035,9.98076]
[1777116356117,20.1,77674.87,0.3,-0.18382,0.00035,10.0065]
[1777116356973,20.1,77674.72,0.3,-0.18387,0.00035,10.00798]
[1777116359105,20.1,77673.32,0.3,-0.18434,0.00035,10.02389]
[1777116363434,20.09,77674.63,0.3,-0.18385,0.00035,10.00725]
[1777116364785,20.09,77675.01,0.3,-0.1837,0.00035,10.00248]
[1777116366427,20.09,77675.42,0.3,-0.18355,0.00035,9.99736]
[1777116373842,20.09,77677.92,0.3,-0.18263,0.00035,9.96633]
[1777116376837,20.09,77678.25,0.3,-0.18249,0.00035,9.96146]
[1777116382880,20.08,77678.86,0.3,-0.18222,0.00035,9.95252]
[1777116386260,20.08,77678.03,0.3,-0.18249,0.00035,9.96159]
[1777116390110,20.08,77677.98,0.3,-0.18248,0.00035,9.9612]
[1777116391545,20.08,77678.37,0.3,-0.18233,0.00035,9.95609]
[1777116391559,20.08,77678.37,0.3,-0.18222,0.00035,9.94854]
[1777116393623,20.08,77678.28,0.3,-0.18225,0.00035,9.94936]
[1777116393724,20.07,77678.09,0.3,-0.18231,0.00035,9.95136]
[1777116401230,20.07,77678.89,0.3,-0.18197,0.00035,9.94003]
[1777116406016,20.07,77678.52,0.3,-0.18208,0.00035,9.94369]
[1777116406262,20.07,77678.58,0.3,-0.18205,0.00035,9.94274]
[1777116409417,20.07,77676.2,0.3,-0.18287,0.00035,9.97013]
[1777116412413,20.06,77674.79,0.3,-0.18334,0.00035,9.98597]
[1777116419356,20.06,77675.04,0.3,-0.18318,0.00035,9.98074]
[1777116424391,20.05,77673.12,0.3,-0.18381,0.00035,10.00193]
[1777116425861,20.05,77673.12,0.3,-0.18381,0.00035,10.00193]
[1777116429855,20.05,77674.49,0.3,-0.1833,0.00035,9.98457]
[1777116435468,20.05,77675.32,0.3,-0.18295,0.00035,9.97281]
[1777116437370,20.05,77674.81,0.3,-0.18312,0.00035,9.97858]
[1777116441369,20.04,77674.65,0.3,-0.18315,0.00035,9.97966]
[1777116446545,20.04,77673.56,0.3,-0.18348,0.00035,9.99067]
[1777116450090,20.04,77673.01,0.3,-0.18365,0.00035,9.99637]
[1777116452096,20.04,77673.41,0.3,-0.1834,0.00035,9.98378]
[1777116457333,20.03,77673.03,0.3,-0.18349,0.00035,9.98682]
[1777116459561,20.03,77672.96,0.3,-0.1835,0.00035,9.98707]
[1777116460933,20.03,77675.79,0.3,-0.18249,0.00035,9.95328]
[1777116462918,20.03,77676.01,0.3,-0.1824,0.00035,9.95013]
[1777116468700,20.02,77675.86,0.3,-0.1824,0.00035,9.95018]
[1777116473734,20.02,77676.03,0.3,-0.1823,0.00035,9.94694]
[1777116475926,20.02,77676.03,0.3,-0.1823,0.00035,9.94694]
[1777116476033,20.02,77676.03,0.3,-0.1823,0.00035,9.94694]
[1777116477698,20.02,77675.94,0.3,-0.18232,0.00035,9.94752]
[1777116478138,20.02,77675.73,0.3,-0.18238,0.00035,9.94952]
[1777116480575,20.02,77675.73,0.3,-0.18237,0.00035,9.94903]
[1777116485822,20.01,77675.62,0.3,-0.18236,0.00035,9.94886]
[1777116487515,20.01,77675.79,0.3,-0.1823,0.00035,9.9466]
[1777116490168,20.01,77675.78,0.3,-0.18228,0.00035,9.94599]
[1777116491508,20.01,77675.78,0.3,-0.18227,0.00035,9.94576]
[1777116498986,20.01,77675.98,0.3,-0.18217,0.00035,9.9422]
[1777116503001,20.01,77675.8,0.3,-0.18219,0.00035,9.94316]
[1777116508984,20.0,77676.31,0.3,-0.18196,0.00035,9.9353]
[1777116509377,20.0,77676.31,0.3,-0.18196,0.00035,9.9353]
[1777116512404,20.0,77675.49,0.3,-0.18214,0.00035,9.93712]
[1777116512715,20.0,77675.49,0.3,-0.18214,0.00035,9.93712]
[1777116515096,20.0,77675.09,0.3,-0.18227,0.00035,9.94147]
[1777116515109,20.0,77675.09,0.3,-0.18227,0.00035,9.94147]
[1777116515139,20.0,77675.09,0.3,-0.18227,0.00035,9.94147]
[1777116515921,20.0,77675.47,0.3,-0.18213,0.00035,9.93677]
[1777116517793,20.0,77675.87,0.3,-0.18197,0.00035,9.93164]
[1777116520180,20.0,77675.72,0.3,-0.18201,0.00035,9.93286]
[1777116520735,20.0,77675.72,0.3,-0.18201,0.00035,9.93286]
[1777116521215,20.0,77676.18,0.3,-0.18184,0.00035,9.92722]
[1777116527111,19.99,77676.33,0.3,-0.18176,0.00035,9.9244]
[1777116529180,19.99,77676.91,0.3,-0.18155,0.00035,9.91717]
[1777116532264,19.99,77680.25,0.3,-0.18036,0.00035,9.87704]
[1777116538188,19.99,77679.75,0.3,-0.18052,0.00035,9.88221]
[1777116539679,19.99,77679.75,0.3,-0.18052,0.00035,9.88221]
[1777116542731,19.99,77680.11,0.3,-0.18038,0.00035,9.87754]
[1777116548259,19.99,77682.28,0.3,-0.1796,0.00035,9.85102]
[1777116550801,19.99,77682.28,0.3,-0.1796,0.00035,9.85102]
[1777116554973,19.99,77681.62,0.3,-0.17982,0.00035,9.85839]
[1777116559918,19.98,77682.25,0.3,-0.17958,0.00035,9.85028]
[1777116560155,19.98,77682.25,0.3,-0.17958,0.00035,9.85028]
[1777116562437,19.98,77684.84,0.3,-0.17867,0.00035,9.81923]
[1777116569407,19.98,77683.16,0.3,-0.17924,0.00035,9.83867]
[1777116570761,19.98,77683.16,0.3,-0.17924,0.00035,9.83867]
[1777116573758,19.98,77682.73,0.3,-0.17929,0.00035,9.83625]
[1777116579916,19.98,77682.06,0.3,-0.17951,0.00035,9.84386]
[1777116580600,19.98,77682.27,0.3,-0.17943,0.00035,9.8413]
[1777116580937,19.98,77682.27,0.3,-0.17943,0.00035,9.8413]
[1777116581979,19.98,77682.42,0.3,-0.17938,0.00035,9.83946]
[1777116582029,19.98,77674.82,0.3,-0.18204,0.00035,9.92975]
[1777116583028,19.98,77674.82,0.3,-0.18204,0.00035,9.92975]
[1777116583831,19.98,77672.39,0.3,-0.1829,0.00035,9.95854]
[1777116583931,19.98,77672.2,0.3,-0.18296,0.00035,9.96063]
[1777116585390,19.98,77672.2,0.3,-0.18295,0.00035,9.96044]
[1777116588400,19.98,77672.16,0.3,-0.18295,0.00035,9.96032]
[1777116592657,19.98,77673.28,0.3,-0.18253,0.00035,9.94628]
[1777116596300,19.97,77672.67,0.3,-0.18273,0.00035,9.95279]
[1777116599304,19.97,77672.94,0.3,-0.18263,0.00035,9.9494]
[1777116601567,19.97,77672.81,0.3,-0.18265,0.00035,9.95021]
[1777116606731,19.97,77675.11,0.3,-0.18181,0.00035,9.92203]
[1777116610726,19.97,77675.28,0.3,-0.18174,0.00035,9.91942]
[1777116616736,19.97,77676.81,0.3,-0.18117,0.00035,9.90026]
[1777116619101,19.97,77676.97,0.3,-0.18111,0.00035,9.89824]
[1777116624792,19.96,77678.19,0.3,-0.18065,0.00035,9.88265]
[1777116629828,19.96,77680.59,0.3,-0.1798,0.00035,9.85357]
[1777116634862,19.96,77681.02,0.3,-0.17954,0.00035,9.84068]
[1777116639897,19.96,77681.72,0.3,-0.17928,0.00035,9.83191]
[1777116644933,19.96,77682.3,0.3,-0.17907,0.00035,9.82456]
[1777116647895,19.96,77682.48,0.3,-0.179,0.00035,9.82224]
[1777116647920,19.96,77682.48,0.3,-0.179,0.00035,9.82224]
[1777116647948,19.96,77682.48,0.3,-0.179,0.00035,9.82224]
[1777116653701,19.96,77682.91,0.3,-0.17883,0.00035,9.81658]
[1777116654637,19.96,77683.76,0.3,-0.17853,0.00035,9.80636]
[1777116655075,19.96,77683.76,0.3,-0.17853,0.00035,9.80636]
[1777116664068,19.95,77683.89,0.3,-0.17846,0.00035,9.80397]
[1777116664586,19.95,77683.89,0.3,-0.17846,0.00035,9.80397]
[1777116670976,19.95,77683.83,0.3,-0.17848,0.00035,9.80444]
[1777116677158,19.95,77683.9,0.3,-0.17843,0.00035,9.80272]
[1777116685216,19.95,77684.22,0.3,-0.17831,0.00035,9.79857]
[1777116693271,19.95,77683.84,0.3,-0.17832,0.00035,9.79509]
[1777116697647,19.95,77683.89,0.3,-0.1783,0.00035,9.79416]
[1777116698218,19.95,77683.89,0.3,-0.1783,0.00035,9.79416]
[1777116701860,19.95,77683.89,0.3,-0.17829,0.00035,9.79408]
[1777116704077,19.95,77683.94,0.3,-0.17827,0.00035,9.79317]
[1777116705794,19.95,77684.12,0.3,-0.1782,0.00035,9.79086]
[1777116711398,19.95,77684.07,0.3,-0.1782,0.00035,9.79091]
[1777116716846,19.94,77684.06,0.3,-0.1782,0.00035,9.79072]
[1777116718480,19.94,77684.21,0.3,-0.17814,0.00035,9.7887]
[1777116719224,19.94,77684.21,0.3,-0.17814,0.00035,9.7887]
[1777116724800,19.94,77684.22,0.3,-0.17813,0.00035,9.78851]
[1777116725031,19.94,77684.22,0.3,-0.17813,0.00035,9.78851]
[1777116725809,19.94,77684.18,0.3,-0.17813,0.00035,9.78854]
[1777116732546,19.94,77681.68,0.3,-0.17898,0.00035,9.8175]
[1777116737581,19.94,77682.38,0.3,-0.17872,0.00035,9.80856]
[1777116741246,19.94,77681.7,0.3,-0.17895,0.00035,9.81644]
[1777116746645,19.94,77678.13,0.3,-0.18021,0.00035,9.85954]
[1777116751681,19.94,77678.23,0.3,-0.18007,0.00035,9.8505]
[1777116757029,19.94,77678.63,0.3,-0.1799,0.00035,9.84494]
[1777116763764,19.93,77679.41,0.3,-0.17959,0.00035,9.83413]
[1777116769035,19.93,77679.65,0.3,-0.17948,0.00035,9.83055]
[1777116769136,19.93,77680.58,0.3,-0.17915,0.00035,9.81928]
[1777116771458,19.93,77681.93,0.3,-0.17867,0.00035,9.80283]
[1777116778370,19.93,77681.95,0.3,-0.17865,0.00035,9.80232]
[1777116779896,19.93,77682.35,0.3,-0.17849,0.00035,9.79675]
[1777116780393,19.93,77681.42,0.3,-0.17881,0.00035,9.80772]
[1777116780985,19.93,77681.42,0.3,-0.17881,0.00035,9.80772]
[1777116781367,19.93,77681.42,0.3,-0.17881,0.00035,9.80772]
[1777116781919,19.93,77681.42,0.3,-0.17881,0.00035,9.80759]
[1777116787490,19.93,77680.08,0.3,-0.17926,0.00035,9.82303]
[1777116788066,19.93,77680.08,0.3,-0.17926,0.00035,9.82303]
[1777116788554,19.92,77679.66,0.3,-0.1794,0.00035,9.82764]
[1777116793976,19.92,77680.71,0.3,-0.17901,0.00035,9.81439]
[1777116799011,19.92,77680.1,0.3,-0.17921,0.00035,9.8211]
[1777116801949,19.92,77680.17,0.3,-0.17918,0.00035,9.82015]
[1777116807069,19.92,77679.24,0.3,-0.17948,0.00035,9.83047]
[1777116812104,19.92,77678.1,0.3,-0.17976,0.00035,9.8361]
[1777116817140,19.92,77677.35,0.3,-0.18001,0.00035,9.84439]
[1777116822176,19.91,77677.47,0.3,-0.17995,0.00035,9.84232]
[1777116827996,19.91,77677.69,0.3,-0.17985,0.00035,9.83894]
[1777116838288,19.91,77677.61,0.3,-0.17984,0.00035,9.83867]
[1777116838778,19.91,77677.61,0.3,-0.17984,0.00035,9.83867]
[1777116839308,19.91,77677.61,0.3,-0.17984,0.00035,9.83867]
[1777116840493,19.91,77675.59,0.3,-0.18054,0.00035,9.86254]
[1777116841309,19.91,77674.89,0.3,-0.18079,0.00035,9.87074]
[1777116842956,19.91,77674.17,0.3,-0.18104,0.00035,9.87917]
[1777116843371,19.91,77674.24,0.3,-0.18101,0.00035,9.87817]
[1777116849364,19.91,77674.7,0.3,-0.18081,0.00035,9.87167]
[1777116852311,19.9,77674.99,0.3,-0.1807,0.00035,9.86788]
[1777116852412,19.9,77675.07,0.3,-0.18067,0.00035,9.86676]
[1777116853895,19.9,77675.07,0.3,-0.18066,0.00035,9.86659]
[1777116853910,19.9,77675.06,0.3,-0.18066,0.00035,9.86655]
[1777116855629,19.9,77675.06,0.3,-0.18066,0.00035,9.86655]
[1777116856413,19.9,77675.06,0.3,-0.18065,0.00035,9.86622]
[1777116856625,19.9,77675.06,0.3,-0.18065,0.00035,9.86622]
[1777116857505,19.9,77672.71,0.3,-0.18148,0.00035,9.89409]
[1777116857738,19.9,77672.71,0.3,-0.18148,0.00035,9.89409]
[1777116858101,19.9,77672.71,0.3,-0.18148,0.00035,9.89409]
[1777116858429,19.9,77672.71,0.3,-0.18148,0.00035,9.89417]
[1777116858855,19.9,77672.71,0.3,-0.18148,0.00035,9.89417]
[1777116859435,19.9,77672.3,0.3,-0.18163,0.00035,9.89912]
[1777116861468,19.9,77671.67,0.3,-0.18185,0.00035,9.9067]
[1777116866483,19.9,77668.2,0.3,-0.18309,0.00036,9.9484]
[1777116871521,19.9,77665.41,0.3,-0.18398,0.00036,9.97406]
[1777116872249,19.9,77665.41,0.3,-0.18398,0.00036,9.97406]
[1777116873740,19.9,77664.65,0.3,-0.18425,0.00036,9.98291]
[1777116874096,19.9,77664.65,0.3,-0.18425,0.00036,9.98291]
[1777116875329,19.9,77661.24,0.3,-0.18545,0.00036,10.02307]
[1777116875787,19.9,77656.97,0.3,-0.18698,0.00036,10.07358]
[1777116876128,19.9,77656.97,0.3,-0.18698,0.00036,10.07358]
[1777116877769,19.9,77654.5,0.3,-0.18785,0.00036,10.10234]
[1777116878211,19.9,77654.5,0.3,-0.18785,0.00036,10.10234]
[1777116882641,19.9,77651.92,0.3,-0.18875,0.00036,10.13176]
[1777116882699,19.9,77651.24,0.3,-0.18898,0.00036,10.13921]
[1777116883841,19.9,77651.24,0.3,-0.18898,0.00036,10.13921]
[1777116883942,19.89,77651.24,0.3,-0.18897,0.00036,10.1389]
[1777116885479,19.89,77651.24,0.3,-0.18897,0.00036,10.1389]
[1777116887466,19.89,77651.29,0.3,-0.18893,0.00036,10.13771]
[1777116890901,19.89,77657.9,0.3,-0.18651,0.00036,10.05794]
[1777116893295,19.89,77657.9,0.3,-0.1865,0.00036,10.05777]
[1777116896300,19.89,77656.12,0.3,-0.18713,0.00036,10.07837]
[1777116900619,19.89,77655.41,0.3,-0.18736,0.00036,10.08591]
[1777116904599,19.88,77654.87,0.3,-0.18753,0.00036,10.09163]
[1777116910323,19.88,77652.61,0.3,-0.18832,0.00036,10.1176]
[1777116915418,19.88,77648.32,0.3,-0.18985,0.00036,10.16755]
[1777116915455,19.88,77639.97,0.3,-0.1929,0.00037,10.26617]
[1777116916291,19.88,77639.97,0.3,-0.1929,0.00037,10.26617]
[1777116916393,19.88,77639.93,0.3,-0.19291,0.00037,10.26667]
[1777116916579,19.88,77639.93,0.3,-0.19291,0.00037,10.26667]
[1777116918148,19.88,77639.93,0.3,-0.19291,0.00037,10.26659]
[1777116919481,19.88,77638.78,0.3,-0.19333,0.00037,10.2801]
[1777116922746,19.88,77638.01,0.3,-0.1936,0.00037,10.28884]
[1777116922878,19.88,77638.96,0.3,-0.19325,0.00037,10.27752]
[1777116924125,19.88,77638.96,0.3,-0.19325,0.00037,10.27752]
[1777116924226,19.88,77638.74,0.3,-0.19333,0.00037,10.28004]
[1777116928034,19.88,77639.08,0.3,-0.19318,0.00037,10.2753]
[1777116928135,19.87,77639.11,0.3,-0.19316,0.00037,10.27463]
[1777116928830,19.87,77639.11,0.3,-0.19316,0.00037,10.27463]
[1777116928931,19.87,77638.83,0.3,-0.19326,0.00037,10.27762]
[1777116930838,19.87,77638.83,0.3,-0.19325,0.00037,10.27731]
[1777116930933,19.87,77638.91,0.3,-0.19321,0.00037,10.27605]
[1777116932781,19.87,77638.91,0.3,-0.1931,0.00037,10.26843]
[1777116934078,19.87,77638.78,0.3,-0.19314,0.00037,10.26966]
[1777116934179,19.87,77638.78,0.3,-0.19313,0.00037,10.26935]
[1777116936776,19.87,77638.71,0.3,-0.19314,0.00037,10.26957]
[1777116941938,19.86,77639.14,0.3,-0.19293,0.00037,10.263]
[1777116942010,19.86,77639.06,0.3,-0.19295,0.00037,10.26366]
[1777116945428,19.86,77639.22,0.3,-0.19288,0.00037,10.26117]
[1777116945507,19.86,77639.22,0.3,-0.19288,0.00037,10.26117]
[1777116948518,19.86,77639.23,0.3,-0.19285,0.00037,10.26018]
[1777116954046,19.85,77639.28,0.3,-0.19277,0.00037,10.25784]
[1777116958586,19.85,77636.05,0.3,-0.19393,0.00037,10.29477]
[1777116967253,19.84,77635.39,0.3,-0.19407,0.00037,10.29938]
[1777116969366,19.84,77635.74,0.3,-0.19393,0.00037,10.29488]
[1777116972219,19.84,77629.86,0.3,-0.19605,0.00037,10.36245]
[1777116973828,19.84,77630.09,0.3,-0.19595,0.00037,10.35927]
[1777116976930,19.83,77630.92,0.3,-0.1956,0.00037,10.34806]
[1777116977065,19.83,77630.92,0.3,-0.1956,0.00037,10.34806]
[1777116978828,19.83,77627.32,0.3,-0.19691,0.00037,10.3896]
[1777116979468,19.83,77627.32,0.3,-0.19691,0.00037,10.3896]
[1777116979582,19.83,77627.32,0.3,-0.19691,0.00037,10.3896]
[1777116979569,19.83,77627.53,0.3,-0.19684,0.00037,10.38746]
[1777116980275,19.83,77627.53,0.3,-0.19686,0.00037,10.38796]
[1777116980774,19.83,77627.53,0.3,-0.19686,0.00037,10.38796]
[1777116980901,19.83,77627.53,0.3,-0.19686,0.00037,10.38796]
[1777116981283,19.83,77627.69,0.3,-0.19682,0.00037,10.38657]
[1777116986446,19.84,77627.92,0.3,-0.19679,0.00037,10.38565]
[1777116991733,19.84,77626.09,0.3,-0.19753,0.00037,10.40902]
[1777116997395,19.85,77626.05,0.3,-0.1975,0.00037,10.40406]
[1777117000663,19.85,77627.21,0.3,-0.1971,0.00037,10.39139]
[1777117001423,19.85,77628.6,0.3,-0.19661,0.00037,10.37603]
[1777117004026,19.86,77628.71,0.3,-0.19661,0.00037,10.37575]
[1777117006693,19.86,77633.68,0.3,-0.1948,0.00037,10.31845]
[1777117009667,19.86,77635.61,0.3,-0.19411,0.00037,10.29637]
[1777117017558,19.87,77633.17,0.3,-0.19509,0.00037,10.32763]
[1777117020552,19.87,77633.2,0.3,-0.19512,0.00037,10.32861]
[1777117026482,19.88,77632.45,0.3,-0.19545,0.00037,10.33938]
[1777117028149,19.88,77632.24,0.3,-0.19555,0.00037,10.34249]
[1777117031138,19.88,77632.24,0.3,-0.19558,0.00037,10.34344]
[1777117036669,19.89,77632.41,0.3,-0.19558,0.00037,10.3433]
[1777117038881,19.89,77631.67,0.3,-0.19585,0.00037,10.35203]
[1777117039691,19.88,77631.25,0.3,-0.196,0.00037,10.35668]
[1777117045460,19.88,77631.17,0.3,-0.196,0.00037,10.35673]
[1777117045527,19.88,77631.14,0.3,-0.19598,0.00037,10.35619]
[1777117047560,19.88,77631.14,0.3,-0.19597,0.00037,10.35589]
[1777117049700,19.88,77631.51,0.3,-0.19582,0.00037,10.35095]
[1777117050565,19.88,77631.45,0.3,-0.19583,0.00037,10.35137]
[1777117050658,19.88,77631.43,0.3,-0.19583,0.00037,10.35131]
[1777117056814,19.87,77630.96,0.3,-0.19585,0.00037,10.34753]
[1777117058951,19.87,77630.67,0.3,-0.19595,0.00037,10.35067]
[1777117059079,19.87,77630.67,0.3,-0.19595,0.00037,10.35067]
[1777117061096,19.87,77630.34,0.3,-0.19605,0.00037,10.35398]
[1777117062635,19.87,77625.59,0.3,-0.19781,0.00037,10.40952]
[1777117064647,19.87,77625.22,0.3,-0.19793,0.00037,10.41316]
[1777117069726,19.86,77627.03,0.3,-0.19718,0.00037,10.38973]
[1777117071554,19.86,77626.82,0.3,-0.19725,0.00037,10.39187]
[1777117074537,19.86,77626.8,0.3,-0.19723,0.00037,10.39108]
[1777117074618,19.86,77626.8,0.3,-0.19723,0.00037,10.39108]
[1777117079975,19.85,77627.23,0.3,-0.19699,0.00037,10.38373]
[1777117082081,19.85,77627.23,0.3,-0.19699,0.00037,10.38373]
[1777117083045,19.85,77626.76,0.3,-0.19715,0.00037,10.38863]
[1777117083146,19.85,77626.76,0.3,-0.19714,0.00037,10.38832]
[1777117084161,19.85,77626.76,0.3,-0.19714,0.00037,10.38832]
[1777117084370,19.85,77626.76,0.3,-0.19713,0.00037,10.388]
[1777117085091,19.85,77626.76,0.3,-0.19713,0.00037,10.388]
[1777117085161,19.85,77626.76,0.3,-0.19713,0.00037,10.388]
[1777117085180,19.85,77626.76,0.3,-0.19712,0.00037,10.38768]
[1777117087882,19.84,77626.7,0.3,-0.19712,0.00037,10.38776]
[1777117088032,19.84,77626.7,0.3,-0.19711,0.00037,10.38745]
[1777117090246,19.84,77626.7,0.3,-0.19711,0.00037,10.38745]
[1777117090347,19.84,77625.75,0.3,-0.19745,0.00037,10.39803]
[1777117092478,19.84,77625.75,0.3,-0.19744,0.00037,10.39772]
[1777117096525,19.84,77626.57,0.3,-0.19709,0.00037,10.38685]
[1777117103138,19.83,77627.24,0.3,-0.19677,0.00037,10.37658]
[1777117104778,19.83,77629.54,0.3,-0.1959,0.00037,10.34915]
[1777117108931,19.83,77629.59,0.3,-0.19585,0.00037,10.34755]
[1777117114523,19.82,77630.99,0.3,-0.1952,0.00037,10.32245]
[1777117114968,19.82,77631.0,0.3,-0.19519,0.00037,10.3221]
[1777117116125,19.82,77631.0,0.3,-0.19518,0.00037,10.32187]
[1777117116231,19.82,77632.76,0.3,-0.19452,0.00037,10.30083]
[1777117118529,19.82,77632.76,0.3,-0.19451,0.00037,10.30059]
[1777117118556,19.82,77643.88,0.3,-0.1904,0.00037,10.16854]
[1777117124284,19.82,77642.83,0.3,-0.19078,0.00037,10.18072]
[1777117127018,19.82,77643.89,0.3,-0.19039,0.00037,10.16811]
[1777117130130,19.82,77646.11,0.3,-0.18958,0.00037,10.14168]
[1777117135361,19.82,77648.92,0.3,-0.18855,0.00036,10.10828]
[1777117140325,19.82,77646.77,0.3,-0.18934,0.00037,10.13393]
[1777117143334,19.82,77648.14,0.3,-0.18884,0.00036,10.11764]
[1777117148659,19.82,77651.74,0.3,-0.18754,0.00036,10.07495]
[1777117148758,19.82,77657.1,0.3,-0.1856,0.00036,10.01109]
[1777117152604,19.82,77659.73,0.3,-0.18467,0.00036,9.98007]
[1777117156891,19.82,77662.37,0.3,-0.18374,0.00036,9.94935]
[1777117159902,19.83,77664.08,0.3,-0.18315,0.00036,9.92946]
[1777117162366,19.83,77662.8,0.3,-0.18362,0.00036,9.94518]
[1777117167584,19.83,77663.83,0.3,-0.18328,0.00036,9.93385]
[1777117172584,19.83,77664.88,0.3,-0.18283,0.00036,9.91481]
[1777117178661,19.84,77666.46,0.3,-0.18234,0.00036,9.89852]
[1777117180849,19.84,77667.65,0.3,-0.18194,0.00036,9.88486]
[1777117181418,19.84,77667.16,0.3,-0.18212,0.00036,9.89097]
[1777117183978,19.84,77663.55,0.3,-0.18343,0.00036,9.93481]
[1777117189738,19.84,77658.08,0.3,-0.18541,0.00036,10.00091]
[1777117192863,19.84,77656.81,0.3,-0.18588,0.00036,10.01632]
[1777117194773,19.85,77656.81,0.3,-0.18589,0.00036,10.0165]
[1777117198947,19.85,77653.32,0.3,-0.18716,0.00036,10.05845]
[1777117201958,19.85,77652.01,0.3,-0.18764,0.00036,10.0743]
[1777117206862,19.85,77645.28,0.3,-0.1901,0.00037,10.15468]
[1777117213266,19.85,77644.69,0.3,-0.19032,0.00037,10.16178]
[1777117213964,19.85,77644.3,0.3,-0.19047,0.00037,10.1665]
[1777117214529,19.85,77644.3,0.3,-0.19047,0.00037,10.1665]
[1777117217388,19.85,77644.5,0.3,-0.1904,0.00037,10.1642]
[1777117223978,19.85,77643.27,0.3,-0.19086,0.00037,10.17915]
[1777117229190,19.85,77641.63,0.3,-0.19147,0.00037,10.19884]
[1777117232202,19.85,77641.89,0.3,-0.19128,0.00037,10.18852]
[1777117238197,19.85,77641.22,0.3,-0.19153,0.00037,10.19681]
[1777117241454,19.85,77640.84,0.3,-0.19168,0.00037,10.2015]
[1777117246282,19.85,77640.57,0.3,-0.19179,0.00037,10.20509]
[1777117246432,19.85,77639.88,0.3,-0.19205,0.00037,10.21333]
[1777117251442,19.85,77639.78,0.3,-0.19209,0.00037,10.21481]
[1777117252561,19.85,77639.78,0.3,-0.19209,0.00037,10.21481]
[1777117252952,19.85,77639.78,0.3,-0.19209,0.00037,10.21486]
[1777117253187,19.85,77639.78,0.3,-0.1921,0.00037,10.21492]
[1777117256809,19.85,77640.21,0.3,-0.19194,0.00037,10.20994]
[1777117256911,19.85,77640.36,0.3,-0.19189,0.00037,10.20822]
[1777117259417,19.85,77640.36,0.3,-0.19189,0.00037,10.20833]
[1777117261511,19.85,77640.16,0.3,-0.19197,0.00037,10.21081]
[1777117262427,19.85,77640.16,0.3,-0.19197,0.00037,10.21086]
[1777117263762,19.86,77639.73,0.3,-0.19213,0.00037,10.21601]
[1777117263863,19.86,77639.84,0.3,-0.19209,0.00037,10.21475]
[1777117269298,19.86,77639.6,0.3,-0.19219,0.00037,10.21788]
[1777117270415,19.86,77639.6,0.3,-0.19219,0.00037,10.21788]
[1777117274505,19.86,77641.94,0.3,-0.19133,0.00037,10.19033]
[1777117279547,19.86,77643.31,0.3,-0.19085,0.00037,10.17458]
[1777117279649,19.86,77649.93,0.3,-0.18843,0.00036,10.09612]
[1777117285415,19.86,77653.74,0.3,-0.18708,0.00036,10.05184]
[1777117288432,19.86,77657.72,0.3,-0.18567,0.00036,10.00518]
[1777117294424,19.87,77660.34,0.3,-0.18466,0.00036,9.96787]
[1777117299628,19.87,77661.89,0.3,-0.18415,0.00036,9.95092]
[1777117302634,19.87,77663.24,0.3,-0.18369,0.00036,9.93558]
[1777117306683,19.87,77663.75,0.3,-0.1835,0.00036,9.92913]
[1777117306784,19.87,77664.32,0.3,-0.18329,0.00036,9.92224]
[1777117312661,19.87,77665.3,0.3,-0.18293,0.00036,9.91011]
[1777117312910,19.87,77665.07,0.3,-0.18301,0.00036,9.91277]
[1777117315095,19.87,77665.07,0.3,-0.18301,0.00036,9.91268]
[1777117315136,19.87,77665.07,0.3,-0.18301,0.00036,9.91268]
[1777117315219,19.87,77665.07,0.3,-0.18301,0.00036,9.91268]
[1777117315622,19.87,77664.79,0.3,-0.18311,0.00036,9.91616]
[1777117316086,19.87,77664.79,0.3,-0.18311,0.00036,9.91616]
[1777117316367,19.87,77664.79,0.3,-0.18311,0.00036,9.91616]
[1777117316806,19.87,77664.79,0.3,-0.18311,0.00036,9.91616]
[1777117316866,19.87,77673.89,0.3,-0.17988,0.00035,9.80732]
[1777117317603,19.87,77673.89,0.3,-0.17988,0.00035,9.80732]
[1777117317704,19.87,77675.07,0.3,-0.17946,0.00035,9.79324]
[1777117318442,19.87,77675.07,0.3,-0.17946,0.00035,9.79324]
[1777117318643,19.87,77675.07,0.3,-0.17946,0.00035,9.79326]
[1777117324380,19.87,77675.34,0.3,-0.17935,0.00035,9.78952]
[1777117329594,19.86,77676.62,0.3,-0.17885,0.00035,9.77248]
[1777117336424,19.86,77675.8,0.3,-0.17909,0.00035,9.78056]
[1777117341636,19.85,77676.9,0.3,-0.17864,0.00035,9.76531]
[1777117346853,19.85,77677.01,0.3,-0.17857,0.00035,9.7628]
[1777117351988,19.85,77677.26,0.3,-0.17844,0.00035,9.75831]
[1777117357071,19.84,77677.72,0.3,-0.17813,0.00035,9.74368]
[1777117362952,19.84,77679.57,0.3,-0.17743,0.00035,9.71981]
[1777117367962,19.84,77679.18,0.3,-0.17754,0.00035,9.72346]
[1777117370991,19.83,77679.27,0.3,-0.17748,0.00035,9.72158]
[1777117371010,19.83,77679.27,0.3,-0.17748,0.00035,9.72132]
[1777117371898,19.83,77679.27,0.3,-0.17748,0.00035,9.72132]
[1777117372020,19.83,77678.83,0.3,-0.17762,0.00035,9.72634]
[1777117372549,19.83,77678.83,0.3,-0.17762,0.00035,9.72634]
[1777117373026,19.83,77678.8,0.3,-0.17763,0.00035,9.72643]
[1777117374068,19.83,77678.76,0.3,-0.17763,0.00035,9.72666]
[1777117375992,19.83,77678.68,0.3,-0.17765,0.00035,9.72738]
[1777117377054,19.83,77678.64,0.3,-0.17765,0.00035,9.72738]
[1777117377264,19.83,77678.64,0.3,-0.17765,0.00035,9.72738]
[1777117377365,19.83,77678.62,0.3,-0.17765,0.00035,9.72738]
[1777117381506,19.83,77678.45,0.3,-0.1777,0.00035,9.72897]
[1777117382274,19.83,77678.34,0.3,-0.17774,0.00035,9.73033]
[1777117383013,19.83,77678.34,0.3,-0.17774,0.00035,9.73033]
[1777117382373,19.83,77678.04,0.3,-0.17785,0.00035,9.73396]
[1777117384765,19.83,77678.09,0.3,-0.17783,0.00035,9.73339]
[1777117388746,19.83,77678.99,0.3,-0.17753,0.00035,9.72306]
[1777117394604,19.84,77678.25,0.3,-0.17785,0.00035,9.73428]
[1777117397184,19.84,77677.93,0.3,-0.17797,0.00035,9.7382]
[1777117399176,19.84,77677.99,0.3,-0.17795,0.00035,9.7375]
[1777117404929,19.84,77677.96,0.3,-0.17802,0.00035,9.74011]
[1777117410051,19.84,77677.99,0.3,-0.17805,0.00035,9.74086]
[1777117417668,19.85,77678.03,0.3,-0.17794,0.00035,9.73329]
[1777117419675,19.84,77678.28,0.3,-0.17784,0.00035,9.72973]
[1777117421364,19.84,77677.96,0.3,-0.17795,0.00035,9.73359]
[1777117421773,19.84,77677.96,0.3,-0.17795,0.00035,9.73365]
[1777117422795,19.84,77677.96,0.3,-0.17795,0.00035,9.73365]
[1777117422896,19.84,77678.4,0.3,-0.1778,0.00035,9.7284]
[1777117423736,19.84,77678.4,0.3,-0.1778,0.00035,9.7284]
[1777117423823,19.84,77678.4,0.3,-0.1778,0.00035,9.7284]
[1777117423921,19.84,77678.57,0.3,-0.17774,0.00035,9.72639]
[1777117425157,19.84,77678.57,0.3,-0.17774,0.00035,9.72642]
[1777117425396,19.84,77678.28,0.3,-0.17784,0.00035,9.72992]
[1777117426750,19.84,77678.28,0.3,-0.17784,0.00035,9.72992]
[1777117426851,19.84,77678.9,0.3,-0.17763,0.00035,9.72252]
[1777117427671,19.84,77678.9,0.3,-0.17763,0.00035,9.72252]
[1777117434461,19.84,77678.66,0.3,-0.17772,0.00035,9.72569]
[1777117435756,19.84,77678.66,0.3,-0.17772,0.00035,9.72569]
[1777117440114,19.84,77689.45,0.3,-0.17395,0.00035,9.59565]
[1777117440441,19.84,77689.45,0.3,-0.17395,0.00035,9.59565]
[1777117440922,19.84,77686.8,0.3,-0.17486,0.00035,9.62724]
[1777117441506,19.84,77686.8,0.3,-0.17486,0.00035,9.62724]
[1777117441534,19.84,77676.05,0.3,-0.17861,0.00035,9.75617]
[1777117442876,19.84,77676.05,0.3,-0.17861,0.00035,9.75617]
[1777117442977,19.84,77665.48,0.3,-0.18237,0.00036,9.88294]
[1777117443332,19.84,77665.48,0.3,-0.18237,0.00036,9.88294]
[1777117444636,19.84,77665.48,0.3,-0.18238,0.00036,9.8833]
[1777117444917,19.84,77665.48,0.3,-0.18238,0.00036,9.8833]
[1777117445018,19.84,77666.41,0.3,-0.18205,0.00036,9.87239]
[1777117446303,19.85,77667.55,0.3,-0.18165,0.00036,9.85896]
[1777117446553,19.85,77667.55,0.3,-0.18166,0.00036,9.85918]
[1777117447824,19.85,77667.55,0.3,-0.18166,0.00036,9.85918]
[1777117452506,19.85,77671.81,0.3,-0.18023,0.00035,9.81092]
[1777117453503,19.85,77673.32,0.3,-0.17971,0.00035,9.79346]
[1777117453725,19.85,77673.32,0.3,-0.17971,0.00035,9.79346]
[1777117459179,19.86,77675.07,0.3,-0.17919,0.00035,9.77579]
[1777117461454,19.86,77671.56,0.3,-0.18045,0.00035,9.81841]
[1777117462185,19.86,77671.56,0.3,-0.18046,0.00035,9.81868]
[1777117468024,19.87,77673.27,0.3,-0.17989,0.00035,9.7996]
[1777117472341,19.87,77673.41,0.3,-0.1798,0.00035,9.79264]
[1777117475349,19.88,77674.45,0.3,-0.17947,0.00035,9.7814]
[1777117480790,19.88,77673.17,0.3,-0.17997,0.00035,9.79841]
[1777117484819,19.88,77666.8,0.3,-0.18226,0.00036,9.87551]
[1777117486463,19.88,77662.12,0.3,-0.18394,0.00036,9.9315]
[1777117486968,19.88,77662.12,0.3,-0.18394,0.00036,9.9315]
[1777117487069,19.88,77656.5,0.3,-0.18597,0.00036,9.99858]
[1777117488085,19.88,77656.5,0.3,-0.18597,0.00036,9.99858]
[1777117489653,19.88,77656.11,0.3,-0.18611,0.00036,10.00333]
[1777117489899,19.88,77656.11,0.3,-0.18611,0.00036,10.00333]
[1777117489906,19.88,77654.91,0.3,-0.18655,0.00036,10.01768]
[1777117490449,19.88,77654.91,0.3,-0.18655,0.00036,10.01768]
[1777117491015,19.88,77654.91,0.3,-0.18655,0.00036,10.01768]
[1777117491116,19.88,77648.7,0.3,-0.1888,0.00036,10.09148]
[1777117491300,19.88,77648.7,0.3,-0.1888,0.00036,10.09148]
[1777117491347,19.88,77648.7,0.3,-0.1888,0.00036,10.09148]
[1777117491965,19.88,77648.7,0.3,-0.1888,0.00036,10.09148]
[1777117491977,19.88,77646.84,0.3,-0.18948,0.00036,10.11358]
[1777117496657,19.88,77645.58,0.3,-0.18993,0.00037,10.12833]
[1777117500215,19.88,77644.31,0.3,-0.19039,0.00037,10.14314]
[1777117503439,19.88,77644.09,0.3,-0.19046,0.00037,10.14534]
[1777117507771,19.88,77647.85,0.3,-0.18908,0.00036,10.10053]
[1777117510775,19.88,77645.83,0.3,-0.18981,0.00037,10.12444]
[1777117515164,19.88,77646.01,0.3,-0.18975,0.00037,10.12229]
[1777117519299,19.88,77645.49,0.3,-0.18994,0.00037,10.12856]
[1777117523090,19.88,77637.45,0.3,-0.19289,0.00037,10.22367]
[1777117528125,19.88,77635.37,0.3,-0.19365,0.00037,10.24774]
[1777117530110,19.88,77635.29,0.3,-0.19367,0.00037,10.24858]
[1777117534095,19.88,77633.22,0.3,-0.19433,0.00037,10.26513]
[1777117540213,19.88,77632.76,0.3,-0.19446,0.00037,10.26949]
[1777117543220,19.87,77632.21,0.3,-0.19466,0.00037,10.27565]
[1777117547209,19.87,77631.78,0.3,-0.19479,0.00037,10.28002]
[1777117548425,19.87,77631.15,0.3,-0.19502,0.00037,10.28707]
[1777117548525,19.87,77631.15,0.3,-0.19501,0.00037,10.28688]
[1777117550453,19.87,77631.27,0.3,-0.19496,0.00037,10.28526]
[1777117553235,19.87,77630.86,0.3,-0.19511,0.00037,10.2899]
[1777117554441,19.87,77629.38,0.3,-0.19564,0.00037,10.30691]
[1777117554876,19.87,77629.38,0.3,-0.19564,0.00037,10.30691]
[1777117556257,19.87,77629.31,0.3,-0.19566,0.00037,10.30727]
[1777117556887,19.87,77629.31,0.3,-0.19566,0.00037,10.30727]
[1777117556988,19.87,77621.67,0.3,-0.1985,0.00038,10.39667]
[1777117563188,19.86,77621.76,0.3,-0.1984,0.00038,10.39358]
[1777117563414,19.86,77621.76,0.3,-0.1984,0.00038,10.39358]
[1777117566413,19.86,77622.06,0.3,-0.19826,0.00038,10.38904]
[1777117573257,19.85,77622.75,0.3,-0.19792,0.00038,10.37856]
[1777117575816,19.85,77622.7,0.3,-0.19792,0.00038,10.37848]
[1777117578639,19.85,77621.0,0.3,-0.19853,0.00038,10.39742]
[1777117579252,19.85,77621.13,0.3,-0.19847,0.00038,10.39553]
[1777117579800,19.85,77612.84,0.3,-0.20159,0.00038,10.49249]
[1777117582220,19.84,77612.84,0.3,-0.20159,0.00038,10.49239]
[1777117581770,19.84,77607.69,0.3,-0.20354,0.00038,10.55218]
[1777117582407,19.84,77607.69,0.3,-0.20354,0.00038,10.55218]
[1777117582511,19.84,77607.69,0.3,-0.20352,0.00038,10.55167]
[1777117587245,19.84,77608.36,0.3,-0.20321,0.00038,10.54226]
[1777117587545,19.83,77606.96,0.3,-0.20371,0.00038,10.55759]
[1777117592662,19.83,77607.52,0.3,-0.20334,0.00038,10.54165]
[1777117594900,19.83,77606.87,0.3,-0.20355,0.00038,10.54823]
[1777117594947,19.82,77606.99,0.3,-0.20349,0.00038,10.54632]
[1777117595658,19.82,77606.99,0.3,-0.20349,0.00038,10.54632]
[1777117597276,19.82,77606.66,0.3,-0.2036,0.00038,10.54967]
[1777117597600,19.82,77606.66,0.3,-0.20359,0.00038,10.54944]
[1777117597839,19.82,77607.17,0.3,-0.20339,0.00038,10.54325]
[1777117600068,19.82,77607.17,0.3,-0.20338,0.00038,10.54303]
[1777117600169,19.82,77607.13,0.3,-0.20339,0.00038,10.54329]
[1777117605673,19.82,77606.97,0.3,-0.20338,0.00038,10.54304]
[1777117610630,19.81,77606.86,0.3,-0.20336,0.00038,10.54235]
[1777117613626,19.81,77607.59,0.3,-0.20304,0.00038,10.53235]
[1777117618765,19.8,77607.81,0.3,-0.20286,0.00038,10.52693]
[1777117621357,19.8,77608.14,0.3,-0.2027,0.00038,10.52214]
[1777117622139,19.8,77608.14,0.3,-0.2027,0.00038,10.52214]
[1777117622241,19.79,77608.21,0.3,-0.20267,0.00038,10.52115]
[1777117630849,19.79,77608.69,0.3,-0.20244,0.00038,10.514]
[1777117635883,19.79,77609.84,0.3,-0.20194,0.00038,10.49853]
[1777117638823,19.78,77610.51,0.3,-0.20165,0.00038,10.48978]
[1777117638925,19.78,77610.74,0.3,-0.20156,0.00038,10.48693]
[1777117643940,19.78,77610.82,0.3,-0.20151,0.00038,10.4853]
[1777117649317,19.78,77611.0,0.3,-0.20142,0.00038,10.48265]
[1777117652309,19.78,77610.57,0.3,-0.20158,0.00038,10.48744]
[1777117657783,19.78,77611.14,0.3,-0.20123,0.00038,10.4725]
[1777117659873,19.78,77611.44,0.3,-0.20111,0.00038,10.46873]
[1777117662870,19.77,77611.45,0.3,-0.2011,0.00038,10.46826]
[1777117667052,19.77,77612.0,0.3,-0.20088,0.00038,10.46162]
[1777117671397,19.77,77612.82,0.3,-0.20056,0.00038,10.45156]
[1777117674395,19.77,77612.75,0.3,-0.20055,0.00038,10.45142]
[1777117677259,19.77,77612.75,0.3,-0.20054,0.00038,10.45103]
[1777117679268,19.77,77612.75,0.3,-0.20052,0.00038,10.45026]
[1777117684432,19.76,77613.57,0.3,-0.20012,0.00038,10.43794]
[1777117688031,19.76,77613.54,0.3,-0.20009,0.00038,10.43719]
[1777117691027,19.75,77613.98,0.3,-0.19989,0.00038,10.4309]
[1777117693122,19.75,77614.1,0.3,-0.19982,0.00038,10.42876]
[1777117693284,19.75,77615.27,0.3,-0.19937,0.00038,10.41459]
[1777117697312,19.75,77621.76,0.3,-0.19687,0.00038,10.33661]
[1777117702278,19.74,77622.46,0.3,-0.19658,0.00038,10.32729]
[1777117702348,19.74,77623.2,0.3,-0.19629,0.00038,10.31827]
[1777117703832,19.74,77623.2,0.3,-0.19629,0.00038,10.31827]
[1777117711329,19.74,77622.91,0.3,-0.19637,0.00038,10.32078]
[1777117711978,19.74,77622.91,0.3,-0.19637,0.00038,10.32078]
[1777117712064,19.74,77622.91,0.3,-0.19637,0.00038,10.32078]
[1777117713028,19.74,77622.8,0.3,-0.19627,0.00038,10.31332]
[1777117713089,19.74,77623.35,0.3,-0.19606,0.00038,10.30657]
[1777117714958,19.74,77624.13,0.3,-0.19576,0.00038,10.29709]
[1777117715785,19.74,77625.12,0.3,-0.19538,0.00038,10.28512]
[1777117717704,19.74,77628.48,0.3,-0.19411,0.00037,10.24481]
[1777117718257,19.74,77628.48,0.3,-0.19411,0.00037,10.24481]
[1777117718299,19.73,77628.6,0.3,-0.19406,0.00037,10.24323]
[1777117720340,19.73,77628.6,0.3,-0.19406,0.00037,10.24323]
[1777117720473,19.73,77631.65,0.3,-0.19291,0.00037,10.20667]
[1777117725508,19.73,77633.05,0.3,-0.19237,0.00037,10.1895]
[1777117730542,19.73,77633.59,0.3,-0.19215,0.00037,10.18243]
[1777117736585,19.73,77634.15,0.3,-0.19193,0.00037,10.17518]
[1777117741619,19.73,77634.35,0.3,-0.19184,0.00037,10.17232]
[1777117746657,19.73,77633.78,0.3,-0.19204,0.00037,10.17861]
[1777117752650,19.73,77634.01,0.3,-0.19193,0.00037,10.17534]
[1777117754014,19.73,77634.01,0.3,-0.19193,0.00037,10.17524]
[1777117754108,19.73,77633.71,0.3,-0.19204,0.00037,10.17871]
[1777117754876,19.73,77633.71,0.3,-0.19204,0.00037,10.17871]
[1777117754890,19.72,77634.2,0.3,-0.19185,0.00037,10.17276]
[1777117758383,19.72,77637.52,0.3,-0.19062,0.00037,10.13295]
[1777117762366,19.72,77639.61,0.3,-0.18984,0.00037,10.10793]
[1777117768060,19.72,77639.98,0.3,-0.18971,0.00037,10.10354]
[1777117771495,19.72,77639.57,0.3,-0.18986,0.00037,10.10851]
[1777117772836,19.72,77640.11,0.3,-0.18957,0.00037,10.09472]
[1777117772937,19.72,77640.17,0.3,-0.18954,0.00037,10.09405]
[1777117773739,19.72,77640.17,0.3,-0.18954,0.00037,10.09405]
[1777117773840,19.72,77640.17,0.3,-0.18955,0.00037,10.09409]
[1777117776056,19.72,77640.17,0.3,-0.18955,0.00037,10.09413]
[1777117776108,19.72,77640.17,0.3,-0.18955,0.00037,10.09413]
[1777117776135,19.73,77653.42,0.3,-0.1847,0.00036,9.93543]
[1777117777085,19.73,77653.42,0.3,-0.1847,0.00036,9.93543]
[1777117777089,19.73,77654.49,0.3,-0.18432,0.00036,9.92279]
[1777117780075,19.73,77654.61,0.3,-0.18429,0.00036,9.9218]
[1777117780127,19.73,77656.12,0.3,-0.18375,0.00036,9.9039]
[1777117785930,19.73,77656.43,0.3,-0.18368,0.00036,9.9017]
[1777117787091,19.73,77656.43,0.3,-0.18368,0.00036,9.9017]
[1777117791145,19.73,77657.65,0.3,-0.18327,0.00036,9.88804]
[1777117795161,19.74,77658.6,0.3,-0.18296,0.00036,9.87764]
[1777117801035,19.74,77660.24,0.3,-0.18242,0.00036,9.85978]
[1777117803677,19.74,77661.03,0.3,-0.18215,0.00036,9.85055]
[1777117805669,19.74,77661.06,0.3,-0.18216,0.00036,9.85101]
[1777117806071,19.74,77662.79,0.3,-0.18155,0.00036,9.83048]
[1777117807790,19.74,77662.79,0.3,-0.18155,0.00036,9.83048]
[1777117807877,19.75,77662.48,0.3,-0.18168,0.00036,9.83479]
[1777117808671,19.75,77662.48,0.3,-0.18168,0.00036,9.83479]
[1777117809139,19.75,77662.48,0.3,-0.18169,0.00036,9.83508]
[1777117812094,19.75,77662.48,0.3,-0.18169,0.00036,9.83508]
[1777117812133,19.75,77662.7,0.3,-0.18163,0.00036,9.83332]
[1777117814080,19.75,77662.7,0.3,-0.18164,0.00036,9.83362]
[1777117820337,19.75,77663.03,0.3,-0.18158,0.00036,9.83161]
[1777117825108,19.76,77665.02,0.3,-0.1809,0.00036,9.80867]
[1777117825826,19.76,77665.65,0.3,-0.18071,0.00036,9.80219]
[1777117825927,19.76,77665.65,0.3,-0.18072,0.00036,9.80256]
[1777117827651,19.76,77665.65,0.3,-0.18073,0.00036,9.80292]
[1777117828202,19.76,77665.65,0.3,-0.18073,0.00036,9.80292]
[1777117833578,19.76,77667.0,0.3,-0.18018,0.00036,9.78042]
[1777117834268,19.76,77667.0,0.3,-0.18018,0.00036,9.78044]
[1777117836323,19.76,77666.73,0.3,-0.18028,0.00036,9.7837]
[1777117836383,19.76,77666.51,0.3,-0.18036,0.00036,9.78635]
[1777117839662,19.76,77666.93,0.3,-0.18022,0.00036,9.78169]
[1777117840419,19.76,77666.93,0.3,-0.18022,0.00036,9.78169]
[1777117840569,19.77,77666.96,0.3,-0.18022,0.00036,9.78169]
[1777117841474,19.77,77666.96,0.3,-0.18022,0.00036,9.78169]
[1777117843646,19.77,77666.83,0.3,-0.18032,0.00036,9.78532]
[1777117843809,19.77,77666.83,0.3,-0.18032,0.00036,9.78532]
[1777117844339,19.77,77666.7,0.3,-0.18037,0.00036,9.78689]
[1777117846669,19.77,77667.0,0.3,-0.18027,0.00036,9.78363]
[1777117846961,19.77,77667.0,0.3,-0.18027,0.00036,9.78363]
[1777117847360,19.77,77667.0,0.3,-0.18028,0.00036,9.78398]
[1777117848037,19.77,77667.0,0.3,-0.18028,0.00036,9.78398]
[1777117848088,19.77,77667.0,0.3,-0.18028,0.00036,9.78398]
[1777117848369,19.77,77667.49,0.3,-0.18013,0.00036,9.77877]
[1777117849808,19.78,77667.24,0.3,-0.18024,0.00036,9.78246]
[1777117849858,19.78,77668.49,0.3,-0.17981,0.00036,9.76812]
[1777117853174,19.78,77668.49,0.3,-0.17983,0.00036,9.76881]
[1777117853253,19.78,77668.49,0.3,-0.17983,0.00036,9.76881]
[1777117855238,19.78,77668.8,0.3,-0.17978,0.00036,9.76717]
[1777117860424,19.79,77669.26,0.3,-0.17972,0.00036,9.76508]
[1777117861495,19.79,77669.84,0.3,-0.17954,0.00036,9.7588]
[1777117863475,19.8,77669.84,0.3,-0.17958,0.00036,9.76017]
[1777117869340,19.81,77669.64,0.3,-0.17977,0.00036,9.76662]
[1777117871772,19.81,77669.64,0.3,-0.1798,0.00036,9.76796]
[1777117872589,19.81,77670.9,0.3,-0.17938,0.00035,9.7535]
[1777117875918,19.82,77671.31,0.3,-0.17929,0.00035,9.75064]
[1777117876041,19.82,77671.31,0.3,-0.17929,0.00035,9.75064]
[1777117876391,19.82,77671.31,0.3,-0.17929,0.00035,9.75064]
[1777117876465,19.82,77671.31,0.3,-0.17929,0.00035,9.75064]
[1777117876888,19.82,77671.47,0.3,-0.17925,0.00035,9.74941]
[1777117877256,19.82,77671.47,0.3,-0.17925,0.00035,9.74941]
[1777117877570,19.82,77680.57,0.3,-0.17607,0.00035,9.64081]
[1777117878199,19.82,77680.57,0.3,-0.17607,0.00035,9.64081]
[1777117878576,19.82,77683.83,0.3,-0.17494,0.00035,9.6021]
[1777117881473,19.82,77684.75,0.3,-0.17463,0.00035,9.59127]
[1777117884128,19.83,77683.39,0.3,-0.17517,0.00035,9.60987]
[1777117884903,19.83,77682.6,0.3,-0.17546,0.00035,9.61991]
[1777117888130,19.83,77682.6,0.3,-0.17547,0.00035,9.62045]
[1777117892079,19.84,77682.32,0.3,-0.17565,0.00035,9.62643]
[1777117895121,19.84,77680.98,0.3,-0.17608,0.00035,9.63719]
[1777117895885,19.84,77681.12,0.3,-0.17604,0.00035,9.63603]
[1777117899878,19.85,77680.88,0.3,-0.17619,0.00035,9.64096]
[1777117905766,19.86,77680.31,0.3,-0.17649,0.00035,9.65127]
[1777117907355,19.86,77680.31,0.3,-0.17649,0.00035,9.65127]
[1777117913518,19.86,77678.57,0.3,-0.17718,0.00035,9.67497]
[1777117919691,19.87,77678.15,0.3,-0.17743,0.00035,9.6836]
[1777117923626,19.87,77678.15,0.3,-0.17744,0.00035,9.68405]
[1777117927160,19.88,77677.08,0.3,-0.17788,0.00035,9.69904]
[1777117927261,19.88,77669.9,0.3,-0.18043,0.00036,9.78538]
[1777117927880,19.88,77669.9,0.3,-0.18043,0.00036,9.78538]
[1777117928127,19.88,77666.99,0.3,-0.18148,0.00036,9.8205]
[1777117930097,19.88,77666.99,0.3,-0.18149,0.00036,9.82082]
[1777117935317,19.88,77664.15,0.3,-0.18254,0.00036,9.8561]
[1777117940593,19.89,77662.31,0.3,-0.18324,0.00036,9.87941]
[1777117940705,19.89,77664.7,0.3,-0.18239,0.00036,9.85118]
[1777117941988,19.89,77664.38,0.3,-0.18252,0.00036,9.85531]
[1777117946852,19.9,77664.12,0.3,-0.1827,0.00036,9.86152]
[1777117950081,19.9,77671.21,0.3,-0.18024,0.00035,9.77907]
[1777117951609,19.9,77671.21,0.3,-0.18024,0.00035,9.77907]
[1777117951898,19.9,77671.21,0.3,-0.18024,0.00035,9.77907]
[1777117953377,19.91,77672.47,0.3,-0.17974,0.00035,9.75807]
[1777117960650,19.92,77673.6,0.3,-0.17947,0.00035,9.74899]
[1777117961235,19.92,77673.39,0.3,-0.17959,0.00035,9.75298]
[1777117961893,19.92,77673.63,0.3,-0.17953,0.00035,9.75086]
[1777117963652,19.92,77673.63,0.3,-0.17955,0.00035,9.7516]
[1777117973958,19.94,77677.88,0.3,-0.17822,0.00035,9.70671]
[1777117974098,19.94,77677.88,0.3,-0.17822,0.00035,9.70671]
[1777117975574,19.94,77678.07,0.3,-0.17818,0.00035,9.70534]
[1777117978096,19.94,77677.18,0.3,-0.17853,0.00035,9.71731]
[1777117984322,19.95,77680.29,0.3,-0.17753,0.00035,9.68332]
[1777117987195,19.95,77681.71,0.3,-0.17706,0.00035,9.66735]
[1777117991196,19.96,77682.53,0.3,-0.17683,0.00035,9.65957]
[1777117992726,19.96,77682.72,0.3,-0.17679,0.00035,9.65796]
[1777117992807,19.96,77682.72,0.3,-0.17679,0.00035,9.65796]
[1777117993096,19.96,77682.72,0.3,-0.17679,0.00035,9.65796]
[1777117993391,19.96,77683.21,0.3,-0.17662,0.00035,9.65226]
[1777117994098,19.96,77683.21,0.3,-0.17662,0.00035,9.65226]
[1777117994399,19.96,77689.89,0.3,-0.1743,0.00035,9.57265]
[1777117994878,19.96,77689.89,0.3,-0.1743,0.00035,9.57265]
[1777117994937,19.96,77689.89,0.3,-0.1743,0.00035,9.57265]
[1777117999933,19.96,77690.76,0.3,-0.17401,0.00035,9.56252]
[1777118000159,19.96,77690.76,0.3,-0.17401,0.00035,9.56252]
[1777118000231,19.96,77689.94,0.3,-0.17433,0.00035,9.57369]
[1777118003143,19.96,77689.94,0.3,-0.17433,0.00035,9.57369]
[1777118003243,19.97,77689.94,0.3,-0.17435,0.00035,9.57417]
[1777118009503,19.96,77686.16,0.3,-0.17565,0.00035,9.61895]
[1777118012635,19.96,77685.98,0.3,-0.17561,0.00035,9.61355]
[1777118012648,19.96,77685.98,0.3,-0.17561,0.00035,9.61355]
[1777118013530,19.96,77688.81,0.3,-0.17462,0.00035,9.57965]
[1777118015342,19.96,77688.56,0.3,-0.17471,0.00035,9.58262]
[1777118015656,19.96,77688.56,0.3,-0.17471,0.00035,9.58262]
[1777118016552,19.96,77688.7,0.3,-0.17466,0.00035,9.58092]
[1777118018121,19.96,77688.82,0.3,-0.17462,0.00035,9.57947]
[1777118018222,19.96,77688.21,0.3,-0.17483,0.00035,9.58675]
[1777118022925,19.96,77687.16,0.3,-0.17519,0.00035,9.59927]
[1777118027152,19.96,77686.83,0.3,-0.17531,0.00035,9.60323]
[1777118029689,19.96,77686.65,0.3,-0.17537,0.00035,9.6054]
[1777118030394,19.96,77686.65,0.3,-0.17537,0.00035,9.60542]
[1777118031490,19.96,77686.35,0.3,-0.17548,0.00035,9.60902]
[1777118032082,19.96,77686.35,0.3,-0.17548,0.00035,9.60904]
[1777118032896,19.96,77686.35,0.3,-0.17548,0.00035,9.60906]
[1777118033920,19.96,77686.11,0.3,-0.17556,0.00035,9.61195]
[1777118034678,19.96,77686.11,0.3,-0.17556,0.00035,9.61198]
[1777118034836,19.96,77686.11,0.3,-0.17556,0.00035,9.61198]
[1777118034937,19.96,77686.12,0.3,-0.17556,0.00035,9.61189]
[1777118040696,19.96,77683.38,0.3,-0.17652,0.00035,9.64481]
[1777118045755,19.97,77682.43,0.3,-0.17686,0.00035,9.65661]
[1777118050006,19.97,77677.32,0.3,-0.17866,0.00035,9.71775]
[1777118050097,19.97,77676.87,0.3,-0.17882,0.00035,9.72317]
[1777118055767,19.97,77676.32,0.3,-0.17904,0.00035,9.73045]
[1777118055926,19.97,77676.52,0.3,-0.17899,0.00035,9.72877]
[1777118056028,19.97,77676.35,0.3,-0.17906,0.00035,9.73114]
[1777118056802,19.97,77676.35,0.3,-0.17906,0.00035,9.73114]
[1777118059097,19.97,77676.74,0.3,-0.17892,0.00035,9.72648]
[1777118059626,19.97,77676.74,0.3,-0.17892,0.00035,9.72648]
[1777118062631,19.97,77677.44,0.3,-0.17869,0.00035,9.71883]
[1777118068414,19.98,77678.25,0.3,-0.17847,0.00035,9.71124]
[1777118068516,19.98,77678.67,0.3,-0.17832,0.00035,9.70622]
[1777118068958,19.98,77678.67,0.3,-0.17832,0.00035,9.70622]
[1777118069843,19.98,77678.67,0.3,-0.17832,0.00035,9.70621]
[1777118070121,19.98,77678.67,0.3,-0.17832,0.00035,9.70621]
[1777118070211,19.98,77678.67,0.3,-0.17832,0.00035,9.7062]
[1777118073122,19.98,77678.67,0.3,-0.17822,0.00035,9.69876]
[1777118074302,19.98,77677.27,0.3,-0.17871,0.00035,9.7154]
[1777118074372,19.98,77677.27,0.3,-0.17871,0.00035,9.7154]
[1777118074816,19.98,77677.35,0.3,-0.17868,0.00035,9.71443]
[1777118076449,19.98,77677.35,0.3,-0.17868,0.00035,9.7144]
[1777118076472,19.98,77664.43,0.3,-0.18327,0.00036,9.86847]
[1777118077277,19.98,77664.43,0.3,-0.18327,0.00036,9.86847]
[1777118077314,19.98,77664.43,0.3,-0.18327,0.00036,9.86847]
[1777118083016,19.99,77665.66,0.3,-0.18292,0.00036,9.85678]
[1777118085601,19.99,77665.93,0.3,-0.18284,0.00036,9.854]
[1777118086236,19.99,77665.66,0.3,-0.18295,0.00036,9.85762]
[1777118086740,19.99,77665.66,0.3,-0.18295,0.00036,9.85762]
[1777118087254,19.99,77666.15,0.3,-0.18278,0.00036,9.85222]
[1777118087768,19.99,77655.2,0.3,-0.18672,0.00036,9.98234]
[1777118089258,19.99,77647.83,0.3,-0.18942,0.00036,10.07]
[1777118090585,19.99,77647.83,0.3,-0.18942,0.00036,10.07]
[1777118092824,19.99,77646.0,0.3,-0.1901,0.00037,10.092]
[1777118092987,19.99,77646.0,0.3,-0.1901,0.00037,10.092]
[1777118096984,19.99,77646.35,0.3,-0.18998,0.00037,10.08834]
[1777118097058,19.99,77645.76,0.3,-0.1902,0.00037,10.09541]
[1777118102641,20.0,77645.44,0.3,-0.19033,0.00037,10.09962]
[1777118106742,20.0,77645.15,0.3,-0.19045,0.00037,10.10347]
[1777118106833,20.0,77645.28,0.3,-0.19041,0.00037,10.10205]
[1777118108032,20.0,77645.28,0.3,-0.19041,0.00037,10.10205]
[1777118112644,20.0,77644.85,0.3,-0.19059,0.00037,10.10771]
[1777118112745,20.0,77644.72,0.3,-0.19064,0.00037,10.10936]
[1777118113215,20.0,77644.72,0.3,-0.19064,0.00037,10.10936]
[1777118113316,20.0,77644.72,0.3,-0.19064,0.00037,10.10948]
[1777118114472,20.0,77644.72,0.3,-0.19064,0.00037,10.10948]
[1777118114566,20.0,77644.72,0.3,-0.19064,0.00037,10.1096]
[1777118115654,20.0,77644.72,0.3,-0.19064,0.00037,10.1096]
[1777118118650,20.0,77644.72,0.3,-0.19065,0.00037,10.10996]
[1777118118753,20.0,77644.04,0.3,-0.19091,0.00037,10.11808]
[1777118120800,20.0,77644.04,0.3,-0.19091,0.00037,10.1182]
[1777118123324,20.0,77643.94,0.3,-0.19095,0.00037,10.11961]
[1777118126264,20.0,77643.31,0.3,-0.1912,0.00037,10.1275]
[1777118132587,20.0,77643.82,0.3,-0.19094,0.00037,10.11477]
[1777118136910,20.01,77645.43,0.3,-0.19036,0.00037,10.09639]
[1777118140175,20.01,77645.69,0.3,-0.19028,0.00037,10.09374]
[1777118144166,20.01,77645.51,0.3,-0.19037,0.00037,10.0966]
[1777118147165,20.01,77645.51,0.3,-0.19039,0.00037,10.09717]
[1777118150769,20.01,77651.5,0.3,-0.18825,0.00036,10.02814]
[1777118151705,20.01,77651.5,0.3,-0.18825,0.00036,10.02814]
[1777118151763,20.01,77651.5,0.3,-0.18825,0.00036,10.02814]
[1777118154771,20.02,77652.33,0.3,-0.18799,0.00036,10.01967]
[1777118158566,20.02,77654.49,0.3,-0.18723,0.00036,9.9948]
[1777118161909,20.02,77655.28,0.3,-0.18697,0.00036,9.98638]
[1777118166351,20.03,77659.43,0.3,-0.18552,0.00036,9.93868]
[1777118166649,20.03,77659.43,0.3,-0.18552,0.00036,9.93868]
[1777118167864,20.03,77660.01,0.3,-0.18532,0.00036,9.93209]
[1777118170410,20.03,77660.15,0.3,-0.18532,0.00036,9.9322]
[1777118170865,20.03,77660.15,0.3,-0.18532,0.00036,9.9322]
[1777118176670,20.04,77659.55,0.3,-0.1856,0.00036,9.94145]
[1777118177389,20.04,77659.55,0.3,-0.1856,0.00036,9.94145]
[1777118179142,20.04,77659.5,0.3,-0.18565,0.00036,9.94321]
[1777118179963,20.04,77659.18,0.3,-0.18579,0.00036,9.94757]
[1777118181129,20.04,77659.79,0.3,-0.18557,0.00036,9.94063]
[1777118182042,20.04,77661.1,0.3,-0.18511,0.00036,9.92542]
[1777118183140,20.04,77661.19,0.3,-0.18509,0.00036,9.92462]
[1777118185042,20.05,77663.82,0.3,-0.18418,0.00036,9.89473]
[1777118189670,20.05,77663.39,0.3,-0.18439,0.00036,9.90175]
[1777118190991,20.05,77663.55,0.3,-0.18439,0.00036,9.90179]
[1777118191448,20.05,77663.55,0.3,-0.18439,0.00036,9.90179]
[1777118191549,20.06,77663.55,0.3,-0.18431,0.00036,9.89503]
[1777118195167,20.06,77664.67,0.3,-0.18395,0.00036,9.88308]
[1777118197108,20.06,77666.54,0.3,-0.18333,0.00036,9.8623]
[1777118198167,20.07,77666.54,0.3,-0.18337,0.00036,9.86362]
[1777118201941,20.07,77669.52,0.3,-0.18238,0.00035,9.83103]
[1777118202521,20.07,77669.52,0.3,-0.18238,0.00035,9.83103]
[1777118202853,20.07,77669.52,0.3,-0.1824,0.00035,9.83169]
[1777118203953,20.08,77670.63,0.3,-0.18203,0.00035,9.81922]
[1777118206185,20.08,77669.3,0.3,-0.18254,0.00035,9.83626]
[1777118208530,20.08,77668.67,0.3,-0.1828,0.00036,9.84494]
[1777118211535,20.09,77668.9,0.3,-0.18277,0.00035,9.84403]
[1777118212916,20.09,77668.68,0.3,-0.18287,0.00036,9.84722]
[1777118218283,20.09,77665.05,0.3,-0.1842,0.00036,9.89138]
[1777118221497,20.09,77665.8,0.3,-0.18394,0.00036,9.88272]
[1777118222344,20.09,77667.85,0.3,-0.18322,0.00036,9.85908]
[1777118225347,20.1,77668.28,0.3,-0.18309,0.00036,9.8546]
[1777118230966,20.1,77667.06,0.3,-0.18356,0.00036,9.8701]
[1777118235771,20.1,77667.0,0.3,-0.18359,0.00036,9.87132]
[1777118239761,20.1,77667.2,0.3,-0.18354,0.00036,9.86966]
[1777118245149,20.1,77668.74,0.3,-0.18304,0.00035,9.85289]
[1777118246376,20.1,77668.74,0.3,-0.18304,0.00035,9.85289]
[1777118250637,20.11,77669.18,0.3,-0.1829,0.00035,9.8484]
[1777118252543,20.11,77668.11,0.3,-0.18319,0.00036,9.85394]
[1777118256717,20.11,77667.89,0.3,-0.18329,0.00036,9.85717]
[1777118260706,20.11,77668.28,0.3,-0.18317,0.00036,9.8532]
[1777118266296,20.11,77670.08,0.3,-0.18257,0.00035,9.83313]
[1777118272391,20.12,77669.99,0.3,-0.18262,0.00035,9.83487]
[1777118273211,20.12,77669.28,0.3,-0.18288,0.00035,9.84357]
[1777118273833,20.12,77669.28,0.3,-0.18288,0.00035,9.84357]
[1777118276389,20.12,77669.41,0.3,-0.18284,0.00035,9.84235]
[1777118282873,20.12,77669.98,0.3,-0.18268,0.00035,9.83691]
[1777118286875,20.12,77669.87,0.3,-0.18277,0.00035,9.84004]
[1777118291477,20.13,77670.22,0.3,-0.18267,0.00035,9.83676]
[1777118295756,20.13,77672.7,0.3,-0.18185,0.00035,9.80926]
[1777118295857,20.13,77672.7,0.3,-0.18186,0.00035,9.8098]
[1777118298573,20.14,77672.7,0.3,-0.1819,0.00035,9.81087]
[1777118300166,20.14,77672.83,0.3,-0.18188,0.00035,9.81041]
[1777118300571,20.14,77672.83,0.3,-0.18188,0.00035,9.81041]
[1777118300639,20.14,77674.21,0.3,-0.18141,0.00035,9.79467]
[1777118305055,20.15,77676.64,0.3,-0.18062,0.00035,9.76829]
[1777118309457,20.15,77676.56,0.3,-0.18072,0.00035,9.77158]
[1777118312460,20.15,77676.56,0.3,-0.18074,0.00035,9.77216]
[1777118317655,20.16,77676.08,0.3,-0.18094,0.00035,9.77501]
[1777118320925,20.17,77675.42,0.3,-0.18121,0.00035,9.78392]
[1777118321556,20.17,77675.82,0.3,-0.18108,0.00035,9.77977]
[1777118321578,20.17,77675.82,0.3,-0.18108,0.00035,9.77977]
[1777118321614,20.17,77675.82,0.3,-0.18108,0.00035,9.77977]
[1777118321648,20.17,77675.82,0.3,-0.18108,0.00035,9.77977]
[1777118321683,20.17,77675.82,0.3,-0.1811,0.00035,9.78033]
[1777118323924,20.17,77675.52,0.3,-0.18122,0.00035,9.78442]
[1777118324018,20.17,77675.52,0.3,-0.18124,0.00035,9.78497]
[1777118327811,20.18,77675.53,0.3,-0.18128,0.00035,9.7865]
[1777118327951,20.18,77675.11,0.3,-0.18145,0.00035,9.79199]
[1777118333320,20.18,77675.04,0.3,-0.18155,0.00035,9.79552]
[1777118336318,20.19,77675.09,0.3,-0.18158,0.00035,9.79653]
[1777118341825,20.2,77674.97,0.3,-0.18172,0.00035,9.80107]
[1777118343771,20.2,77674.57,0.3,-0.18187,0.00035,9.80629]
[1777118346768,20.2,77674.86,0.3,-0.18182,0.00035,9.80443]
[1777118351897,20.21,77672.85,0.3,-0.18262,0.00035,9.83112]
[1777118355078,20.21,77672.85,0.3,-0.18262,0.00035,9.83112]
[1777118360137,20.22,77669.01,0.3,-0.1841,0.00035,9.88025]
[1777118365922,20.23,77670.09,0.3,-0.18379,0.00035,9.8701]
[1777118366697,20.23,77670.64,0.3,-0.18361,0.00035,9.86415]
[1777118369700,20.23,77670.64,0.3,-0.18365,0.00035,9.86563]
[1777118377072,20.24,77672.22,0.3,-0.18312,0.00035,9.84366]
[1777118378311,20.24,77672.92,0.3,-0.18288,0.00035,9.83595]
[1777118381310,20.25,77673.46,0.3,-0.18274,0.00035,9.8311]
[1777118387754,20.25,77674.27,0.3,-0.18252,0.00035,9.82406]
[1777118390468,20.26,77674.31,0.3,-0.18255,0.00035,9.82507]
[1777118393459,20.26,77676.01,0.3,-0.18201,0.00035,9.80713]
[1777118398512,20.27,77676.83,0.3,-0.1818,0.00035,9.80003]
[1777118399812,20.27,77676.69,0.3,-0.18186,0.00035,9.80217]
[1777118402784,20.27,77684.81,0.3,-0.17908,0.00035,9.70869]
[1777118404162,20.27,77679.3,0.3,-0.18101,0.00035,9.77378]
[1777118407164,20.28,77679.24,0.3,-0.18105,0.00035,9.7751]
[1777118414334,20.28,77680.4,0.3,-0.18072,0.00035,9.76396]
[1777118418706,20.28,77681.48,0.3,-0.18037,0.00035,9.75231]
[1777118421713,20.29,77681.63,0.3,-0.18033,0.00035,9.75102]
[1777118426099,20.29,77681.65,0.3,-0.18036,0.00035,9.75193]
[1777118430089,20.29,77682.04,0.3,-0.18026,0.00035,9.7486]
[1777118430707,20.29,77681.97,0.3,-0.18029,0.00035,9.74964]
[1777118432109,20.29,77681.79,0.3,-0.18036,0.00035,9.75198]
[1777118437643,20.3,77681.18,0.3,-0.18053,0.00035,9.7534]
[1777118441719,20.3,77680.12,0.3,-0.18093,0.00035,9.76705]
[1777118447024,20.3,77679.08,0.3,-0.18133,0.00035,9.78034]
[1777118447126,20.3,77679.01,0.3,-0.18136,0.00035,9.78138]
[1777118453036,20.31,77678.82,0.3,-0.18144,0.00035,9.78405]
[1777118453138,20.31,77678.68,0.3,-0.18152,0.00035,9.78657]
[1777118457081,20.31,77678.07,0.3,-0.18175,0.00035,9.79437]
[1777118457291,20.31,77677.89,0.3,-0.18183,0.00035,9.79692]
[1777118458931,20.31,77677.89,0.3,-0.18183,0.00035,9.79692]
[1777118459032,20.31,77677.89,0.3,-0.18183,0.00035,9.79714]
[1777118459852,20.31,77677.89,0.3,-0.18183,0.00035,9.79714]
[1777118459953,20.31,77677.89,0.3,-0.18184,0.00035,9.79736]
[1777118460605,20.31,77677.89,0.3,-0.18184,0.00035,9.79736]
[1777118460677,20.31,77677.89,0.3,-0.18185,0.00035,9.79758]
[1777118465691,20.31,77679.41,0.3,-0.18135,0.00035,9.78092]
[1777118468284,20.31,77679.41,0.3,-0.18135,0.00035,9.78092]
[1777118470817,20.32,77679.1,0.3,-0.18149,0.00035,9.78575]
[1777118470918,20.32,77679.34,0.3,-0.18141,0.00035,9.78316]
[1777118472127,20.32,77679.34,0.3,-0.18141,0.00035,9.78316]
[1777118472608,20.32,77679.34,0.3,-0.18143,0.00035,9.7836]
[1777118474028,20.32,77679.34,0.3,-0.18143,0.00035,9.7836]
[1777118479142,20.32,77679.44,0.3,-0.18142,0.00035,9.78351]
[1777118483270,20.33,77679.59,0.3,-0.18142,0.00035,9.78349]
[1777118489575,20.33,77679.59,0.3,-0.18145,0.00035,9.78457]
[1777118492574,20.34,77680.14,0.3,-0.18127,0.00035,9.77446]
[1777118495755,20.34,77678.73,0.3,-0.18181,0.00035,9.79251]
[1777118498808,20.35,77678.34,0.3,-0.182,0.00035,9.79865]
[1777118501729,20.35,77678.24,0.3,-0.18205,0.00035,9.80034]
[1777118506488,20.35,77678.68,0.3,-0.18196,0.00035,9.7974]
[1777118512401,20.36,77677.78,0.3,-0.18236,0.00035,9.81069]
[1777118518065,20.36,77678.15,0.3,-0.18225,0.00035,9.80728]
[1777118521178,20.37,77676.95,0.3,-0.18276,0.00035,9.82408]
[1777118521182,20.37,77671.01,0.3,-0.18485,0.00035,9.89335]
[1777118521601,20.37,77671.01,0.3,-0.18485,0.00035,9.89335]
[1777118521992,20.37,77671.01,0.3,-0.18485,0.00035,9.89335]
[1777118522309,20.37,77668.29,0.3,-0.18582,0.00035,9.92512]
[1777118523137,20.37,77668.29,0.3,-0.18582,0.00035,9.92512]
[1777118523199,20.37,77667.04,0.3,-0.18627,0.00035,9.93972]
[1777118525188,20.37,77667.04,0.3,-0.18627,0.00035,9.93977]
[1777118525214,20.37,77666.88,0.3,-0.18633,0.00035,9.94166]
[1777118525419,20.37,77666.88,0.3,-0.18633,0.00035,9.94166]
[1777118526118,20.37,77666.88,0.3,-0.18633,0.00035,9.94169]
[1777118527918,20.37,77667.1,0.3,-0.18625,0.00035,9.93917]
[1777118528131,20.37,77667.25,0.3,-0.1862,0.00035,9.93747]
[1777118528414,20.37,77667.25,0.3,-0.1862,0.00035,9.93747]
[1777118534173,20.37,77668.48,0.3,-0.18577,0.00035,9.92337]
[1777118536474,20.37,77668.48,0.3,-0.18577,0.00035,9.92337]
[1777118540867,20.37,77668.85,0.3,-0.18564,0.00035,9.91926]
[1777118545270,20.37,77669.29,0.3,-0.18549,0.00035,9.91429]
[1777118547609,20.37,77669.49,0.3,-0.18542,0.00035,9.91207]
[1777118549101,20.37,77669.7,0.3,-0.18535,0.00035,9.90966]
[1777118551829,20.37,77669.94,0.3,-0.18527,0.00035,9.90695]
[1777118551901,20.37,77669.03,0.3,-0.18549,0.00035,9.91016]
[1777118553252,20.37,77669.03,0.3,-0.18549,0.00035,9.91016]
[1777118553860,20.37,77666.18,0.3,-0.1865,0.00036,9.94326]
[1777118553961,20.37,77662.05,0.3,-0.18797,0.00036,9.99113]
[1777118560074,20.37,77660.91,0.3,-0.18838,0.00036,10.00413]
[1777118560176,20.37,77659.91,0.3,-0.18873,0.00036,10.01561]
[1777118561677,20.37,77659.91,0.3,-0.18873,0.00036,10.01561]
[1777118561778,20.37,77659.85,0.3,-0.18875,0.00036,10.01621]
[1777118562733,20.37,77659.85,0.3,-0.18875,0.00036,10.01621]
[1777118562834,20.37,77659.59,0.3,-0.18884,0.00036,10.01918]
[1777118564390,20.37,77659.59,0.3,-0.18884,0.00036,10.01918]
[1777118564492,20.37,77658.76,0.3,-0.18914,0.00036,10.02871]
[1777118566983,20.37,77658.76,0.3,-0.18914,0.00036,10.02871]
[1777118567082,20.37,77658.25,0.3,-0.18932,0.00036,10.03454]
[1777118569831,20.37,77655.7,0.3,-0.19023,0.00036,10.06393]
[1777118569932,20.37,77653.99,0.3,-0.19084,0.00036,10.08362]
[1777118572772,20.37,77653.97,0.3,-0.19084,0.00036,10.08371]
[1777118572874,20.37,77653.77,0.3,-0.19091,0.00036,10.08595]
[1777118577021,20.37,77653.9,0.3,-0.19086,0.00036,10.08424]
[1777118578801,20.37,77653.74,0.3,-0.19092,0.00036,10.08597]
[1777118579109,20.37,77653.41,0.3,-0.19103,0.00036,10.08972]
[1777118579725,20.37,77653.41,0.3,-0.19103,0.00036,10.08972]
[1777118579826,20.37,77653.41,0.3,-0.19103,0.00036,10.08966]
[1777118581024,20.37,77653.41,0.3,-0.19103,0.00036,10.08966]
[1777118581126,20.37,77653.41,0.3,-0.19103,0.00036,10.08961]
[1777118583740,20.37,77644.77,0.3,-0.19415,0.00036,10.18905]
[1777118587611,20.37,77643.17,0.3,-0.19473,0.00037,10.20717]
[1777118587982,20.37,77643.17,0.3,-0.19473,0.00037,10.20717]
[1777118588084,20.37,77640.83,0.3,-0.19557,0.00037,10.23371]
[1777118590076,20.37,77640.83,0.3,-0.19557,0.00037,10.23371]
[1777118590263,20.37,77640.95,0.3,-0.19551,0.00037,10.2319]
[1777118600231,20.36,77640.88,0.3,-0.19552,0.00037,10.23197]
[1777118601817,20.36,77640.88,0.3,-0.19545,0.00037,10.22986]
[1777118601901,20.36,77639.71,0.3,-0.19587,0.00037,10.24304]
[1777118605822,20.36,77639.63,0.3,-0.19588,0.00037,10.24339]
[1777118606027,20.35,77639.63,0.3,-0.19586,0.00037,10.24281]
[1777118607163,20.35,77639.63,0.3,-0.19586,0.00037,10.24281]
[1777118607246,20.35,77638.28,0.3,-0.19635,0.00037,10.25804]
[1777118610688,20.35,77637.2,0.3,-0.19673,0.00037,10.26989]
[1777118615749,20.35,77630.18,0.3,-0.19915,0.00037,10.34075]
[1777118617435,20.35,77626.72,0.3,-0.20042,0.00037,10.38005]
[1777118622808,20.34,77626.08,0.3,-0.20059,0.00037,10.38525]
[1777118627495,20.34,77626.28,0.3,-0.20048,0.00037,10.38161]
[1777118628126,20.33,77626.61,0.3,-0.20031,0.00037,10.37665]
[1777118628895,20.33,77626.61,0.3,-0.20031,0.00037,10.37665]
[1777118629218,20.33,77626.61,0.3,-0.20031,0.00037,10.37665]
[1777118629319,20.33,77627.86,0.3,-0.19983,0.00037,10.36188]
[1777118630094,20.33,77627.86,0.3,-0.19983,0.00037,10.36188]
[1777118630148,20.33,77628.39,0.3,-0.19962,0.00037,10.35536]
[1777118632107,20.33,77628.39,0.3,-0.19961,0.00037,10.35493]
[1777118632208,20.33,77628.83,0.3,-0.19943,0.00037,10.34947]
[1777118632844,20.33,77628.83,0.3,-0.19943,0.00037,10.34947]
[1777118633701,20.33,77628.83,0.3,-0.19942,0.00037,10.34905]
[1777118633703,20.32,77628.83,0.3,-0.19941,0.00037,10.34863]
[1777118638911,20.32,77629.27,0.3,-0.19918,0.00037,10.34148]
[1777118643945,20.31,77631.36,0.3,-0.19834,0.00037,10.31543]
[1777118645466,20.31,77631.82,0.3,-0.19815,0.00037,10.30973]
[1777118645567,20.31,77631.82,0.3,-0.19814,0.00037,10.30933]
[1777118647017,20.31,77631.82,0.3,-0.19814,0.00037,10.30933]
[1777118647070,20.31,77631.94,0.3,-0.19808,0.00037,10.30755]
[1777118652394,20.3,77632.69,0.3,-0.19774,0.00037,10.2969]
[1777118653142,20.3,77632.69,0.3,-0.19774,0.00037,10.2969]
[1777118658210,20.3,77633.08,0.3,-0.19753,0.00037,10.29039]
[1777118664293,20.29,77632.94,0.3,-0.19751,0.00037,10.28961]
[1777118669441,20.29,77630.3,0.3,-0.19841,0.00037,10.3175]
[1777118669539,20.29,77630.3,0.3,-0.19841,0.00037,10.3175]
[1777118675163,20.28,77626.29,0.3,-0.19975,0.00037,10.35476]
[1777118680201,20.28,77624.25,0.3,-0.20049,0.00037,10.37761]
[1777118683222,20.28,77631.42,0.3,-0.1978,0.00037,10.29428]
[1777118688257,20.27,77633.82,0.3,-0.19686,0.00037,10.26508]
[1777118693292,20.27,77633.11,0.3,-0.19709,0.00037,10.2722]
[1777118698329,20.27,77632.68,0.3,-0.1972,0.00037,10.27572]
[1777118703364,20.26,77631.7,0.3,-0.19753,0.00037,10.2857]
[1777118704894,20.26,77632.63,0.3,-0.19717,0.00037,10.27472]
[1777118704995,20.26,77632.67,0.3,-0.19715,0.00037,10.27403]
[1777118705564,20.26,77632.67,0.3,-0.19715,0.00037,10.27403]
[1777118706324,20.26,77632.67,0.3,-0.19715,0.00037,10.27403]
[1777118707245,20.26,77632.61,0.3,-0.19717,0.00037,10.27449]
[1777118710246,20.26,77632.34,0.3,-0.19724,0.00037,10.2769]
[1777118710679,20.26,77632.2,0.3,-0.19729,0.00037,10.27828]
[1777118711420,20.26,77632.26,0.3,-0.19727,0.00037,10.27762]
[1777118712103,20.26,77632.26,0.3,-0.19727,0.00037,10.27762]
[1777118712427,20.26,77632.28,0.3,-0.19726,0.00037,10.27743]
[1777118713798,20.26,77632.2,0.3,-0.19728,0.00037,10.27813]
[1777118714095,20.26,77632.37,0.3,-0.19722,0.00037,10.27622]
[1777118714783,20.26,77632.37,0.3,-0.19722,0.00037,10.27622]
[1777118715082,20.26,77632.37,0.3,-0.19722,0.00037,10.27622]
[1777118715164,20.26,77632.11,0.3,-0.19732,0.00037,10.27927]
[1777118715543,20.26,77632.11,0.3,-0.19732,0.00037,10.27927]
[1777118715573,20.26,77632.11,0.3,-0.19732,0.00037,10.27927]
[1777118715657,20.26,77633.02,0.3,-0.19698,0.00037,10.26882]
[1777118721493,20.26,77638.26,0.3,-0.19503,0.00037,10.20758]
[1777118724389,20.26,77639.41,0.3,-0.1946,0.00037,10.19404]
[1777118724618,20.26,77639.41,0.3,-0.1946,0.00037,10.19404]
[1777118724630,20.26,77650.99,0.3,-0.19038,0.00036,10.05972]
[1777118729299,20.25,77647.26,0.3,-0.19171,0.00036,10.10251]
[1777118735080,20.24,77648.27,0.3,-0.19113,0.00036,10.07957]
[1777118735144,20.24,77648.27,0.3,-0.19113,0.00036,10.07957]
[1777118735170,20.24,77648.27,0.3,-0.19113,0.00036,10.07957]
[1777118735197,20.24,77648.27,0.3,-0.19113,0.00036,10.07957]
[1777118735598,20.24,77647.69,0.3,-0.19132,0.00036,10.08573]
[1777118737732,20.24,77646.63,0.3,-0.19168,0.00036,10.09715]
[1777118738604,20.24,77646.29,0.3,-0.19179,0.00036,10.10077]
[1777118746493,20.23,77646.35,0.3,-0.19169,0.00036,10.0975]
[1777118747517,20.23,77646.35,0.3,-0.19169,0.00036,10.0975]
[1777118751515,20.23,77646.14,0.3,-0.19171,0.00036,10.09811]
[1777118756860,20.22,77645.9,0.3,-0.19174,0.00036,10.09881]
[1777118758033,20.22,77645.9,0.3,-0.19174,0.00036,10.09882]
[1777118761038,20.22,77645.47,0.3,-0.19189,0.00036,10.10387]
[1777118766154,20.22,77645.12,0.3,-0.19202,0.00036,10.10798]
[1777118771546,20.22,77645.12,0.3,-0.19203,0.00036,10.10807]
[1777118779929,20.22,77644.18,0.3,-0.19237,0.00037,10.11918]
[1777118780125,20.22,77644.18,0.3,-0.19237,0.00037,10.11918]
[1777118780218,20.22,77650.15,0.3,-0.1902,0.00036,10.04977]
[1777118780880,20.22,77650.15,0.3,-0.1902,0.00036,10.04977]
[1777118780958,20.22,77663.13,0.3,-0.18553,0.00036,9.89825]
[1777118781685,20.22,77663.13,0.3,-0.18553,0.00036,9.89825]
[1777118782386,20.22,77662.17,0.3,-0.18587,0.00036,9.90926]
[1777118787966,20.23,77662.37,0.3,-0.18588,0.00036,9.90972]
[1777118793002,20.24,77664.95,0.3,-0.18494,0.00036,9.87485]
[1777118798036,20.24,77666.53,0.3,-0.18446,0.00036,9.85913]
[1777118803071,20.25,77669.28,0.3,-0.18357,0.00035,9.82969]
[1777118808835,20.26,77670.48,0.3,-0.18321,0.00035,9.8179]
[1777118814150,20.27,77673.04,0.3,-0.18242,0.00035,9.79185]
[1777118819185,20.27,77674.06,0.3,-0.18215,0.00035,9.78271]
[1777118824219,20.28,77675.71,0.3,-0.18165,0.00035,9.76622]
[1777118829255,20.29,77685.31,0.3,-0.17838,0.00035,9.65671]
[1777118832600,20.29,77686.18,0.3,-0.17812,0.00035,9.64773]
[1777118832824,20.29,77686.18,0.3,-0.17812,0.00035,9.64773]
[1777118833201,20.29,77686.18,0.3,-0.17812,0.00035,9.64773]
[1777118833217,20.29,77686.18,0.3,-0.17812,0.00035,9.64773]
[1777118833268,20.29,77686.18,0.3,-0.17812,0.00035,9.64773]
[1777118833305,20.29,77692.7,0.3,-0.17587,0.00034,9.57163]
[1777118833634,20.29,77692.7,0.3,-0.17587,0.00034,9.57163]
[1777118834348,20.29,77706.47,0.3,-0.17119,0.00034,9.41013]
[1777118834848,20.29,77706.47,0.3,-0.17119,0.00034,9.41013]
[1777118835501,20.29,77711.1,0.3,-0.16962,0.00034,9.35542]
[1777118836894,20.29,77711.1,0.3,-0.16962,0.00034,9.35545]
[1777118837332,20.29,77711.1,0.3,-0.16962,0.00034,9.35545]
[1777118837416,20.29,77709.13,0.3,-0.17029,0.00034,9.37875]
[1777118838549,20.29,77709.13,0.3,-0.17029,0.00034,9.37875]
[1777118839327,20.29,77706.67,0.3,-0.17112,0.00034,9.40791]
[1777118840335,20.29,77698.53,0.3,-0.17389,0.00034,9.50373]
[1777118840700,20.29,77698.53,0.3,-0.17389,0.00034,9.50373]
[1777118840879,20.29,77698.53,0.3,-0.17389,0.00034,9.50373]
[1777118842843,20.3,77696.3,0.3,-0.17467,0.00034,9.53052]
[1777118846184,20.3,77694.89,0.3,-0.1752,0.00034,9.54861]
[1777118851410,20.31,77696.08,0.3,-0.1748,0.00034,9.53098]
[1777118856804,20.31,77693.84,0.3,-0.17565,0.00034,9.55992]
[1777118857815,20.32,77693.31,0.3,-0.17587,0.00034,9.56744]
[1777118863495,20.33,77691.33,0.3,-0.17666,0.00034,9.59458]
[1777118868530,20.34,77689.69,0.3,-0.17732,0.00035,9.61704]
[1777118874571,20.35,77688.05,0.3,-0.178,0.00035,9.64006]
[1777118877008,20.35,77687.5,0.3,-0.17823,0.00035,9.64775]
[1777118877891,20.35,77687.39,0.3,-0.17829,0.00035,9.64967]
[1777118878575,20.35,77687.39,0.3,-0.17829,0.00035,9.64967]
[1777118879797,20.35,77686.83,0.3,-0.17852,0.00035,9.65747]
[1777118885649,20.36,77685.0,0.3,-0.17926,0.00035,9.68255]
[1777118890687,20.37,77683.93,0.3,-0.17972,0.00035,9.69803]
[1777118897549,20.37,77678.95,0.3,-0.18146,0.00035,9.7562]
[1777118899029,20.37,77678.95,0.3,-0.18146,0.00035,9.7562]
[1777118901292,20.37,77678.95,0.3,-0.18145,0.00035,9.75589]
[1777118903020,20.37,77679.96,0.3,-0.18109,0.00035,9.74381]
[1777118914865,20.36,77680.3,0.3,-0.18082,0.00035,9.7306]
[1777118919901,20.36,77679.04,0.3,-0.18124,0.00035,9.74458]
[1777118922750,20.36,77679.04,0.3,-0.18124,0.00035,9.74458]
[1777118927303,20.36,77680.87,0.3,-0.18058,0.00035,9.72245]
[1777118929064,20.36,77680.81,0.3,-0.18059,0.00035,9.72293]
[1777118929066,20.36,77679.97,0.3,-0.18088,0.00035,9.73262]
[1777118935663,20.36,77679.74,0.3,-0.18095,0.00035,9.73499]
[1777118940219,20.36,77679.78,0.3,-0.18092,0.00035,9.73388]
[1777118940302,20.36,77679.78,0.3,-0.18091,0.00035,9.73367]
[1777118941273,20.36,77679.78,0.3,-0.18091,0.00035,9.73367]
[1777118941374,20.36,77679.78,0.3,-0.18091,0.00035,9.73356]
[1777118941875,20.36,77679.78,0.3,-0.18091,0.00035,9.73356]
[1777118941976,20.36,77679.78,0.3,-0.18091,0.00035,9.73346]
[1777118942857,20.36,77679.78,0.3,-0.18091,0.00035,9.73346]
[1777118942958,20.36,77678.21,0.3,-0.18145,0.00035,9.75167]
[1777118950888,20.35,77678.21,0.3,-0.18144,0.00035,9.75115]
[1777118957971,20.35,77675.36,0.3,-0.1824,0.00035,9.78322]
[1777118965217,20.35,77676.02,0.3,-0.18214,0.00035,9.77465]
[1777118971561,20.35,77675.87,0.3,-0.18219,0.00035,9.77603]
[1777118971662,20.35,77675.87,0.3,-0.18208,0.00035,9.76821]
[1777118975556,20.35,77671.29,0.3,-0.18368,0.00035,9.82118]
[1777118977354,20.35,77671.79,0.3,-0.1835,0.00035,9.81519]
[1777118977401,20.35,77672.71,0.3,-0.18316,0.00035,9.80413]
[1777118978640,20.35,77672.71,0.3,-0.18316,0.00035,9.80413]
[1777118984213,20.34,77672.71,0.3,-0.18316,0.00035,9.80396]
[1777118984357,20.34,77672.71,0.3,-0.18313,0.00035,9.80298]
[1777118985583,20.34,77672.71,0.3,-0.18313,0.00035,9.80298]
[1777118985611,20.34,77672.71,0.3,-0.18313,0.00035,9.80298]
[1777118988341,20.34,77670.85,0.3,-0.18377,0.00035,9.82431]
[1777118988605,20.34,77670.85,0.3,-0.18377,0.00035,9.82431]
[1777118989954,20.34,77670.85,0.3,-0.18378,0.00035,9.82458]
[1777118990278,20.34,77670.85,0.3,-0.18378,0.00035,9.82458]
[1777118992956,20.34,77667.36,0.3,-0.18501,0.00036,9.86503]
[1777118993136,20.34,77667.36,0.3,-0.18501,0.00036,9.86503]
[1777118994095,20.34,77666.31,0.3,-0.18539,0.00036,9.87732]
[1777118994427,20.34,77662.89,0.3,-0.18661,0.00036,9.91712]
[1777118996692,20.34,77663.46,0.3,-0.1864,0.00036,9.91049]
[1777118997448,20.34,77664.5,0.3,-0.18601,0.00036,9.89772]
[1777119001735,20.34,77665.09,0.3,-0.18578,0.00036,9.89017]
[1777119006511,20.33,77670.56,0.3,-0.18378,0.00035,9.82449]
[1777119011546,20.33,77673.86,0.3,-0.18258,0.00035,9.78489]
[1777119013229,20.33,77674.1,0.3,-0.18249,0.00035,9.7818]
[1777119013560,20.33,77674.14,0.3,-0.18246,0.00035,9.78105]
[1777119016791,20.33,77674.99,0.3,-0.18214,0.00035,9.77026]
[1777119016808,20.33,77675.09,0.3,-0.1821,0.00035,9.7691]
[1777119021301,20.33,77675.2,0.3,-0.18206,0.00035,9.76776]
[1777119021615,20.33,77674.45,0.3,-0.18232,0.00035,9.77625]
[1777119023937,20.32,77674.12,0.3,-0.18242,0.00035,9.77957]
[1777119024637,20.32,77674.27,0.3,-0.18236,0.00035,9.77755]
[1777119028037,20.32,77674.62,0.3,-0.18221,0.00035,9.77265]
[1777119028665,20.32,77674.8,0.3,-0.18214,0.00035,9.77028]
[1777119029693,20.32,77674.8,0.3,-0.18214,0.00035,9.77028]
[1777119030679,20.32,77674.61,0.3,-0.18219,0.00035,9.77195]
[1777119031648,20.32,77674.61,0.3,-0.18219,0.00035,9.77195]
[1777119031749,20.32,77675.06,0.3,-0.18193,0.00035,9.75897]
[1777119038734,20.31,77675.12,0.3,-0.18185,0.00035,9.75635]
[1777119047257,20.31,77673.84,0.3,-0.18229,0.00035,9.77103]
[1777119049056,20.31,77673.55,0.3,-0.18232,0.00035,9.77194]
[1777119051638,20.31,77674.41,0.3,-0.182,0.00035,9.76136]
[1777119052187,20.3,77674.41,0.3,-0.18199,0.00035,9.7611]
[1777119057785,20.3,77674.28,0.3,-0.18201,0.00035,9.76156]
[1777119063910,20.3,77673.48,0.3,-0.18222,0.00035,9.76877]
[1777119069951,20.29,77673.65,0.3,-0.18212,0.00035,9.76517]
[1777119072632,20.29,77673.95,0.3,-0.18199,0.00035,9.76112]
[1777119073393,20.29,77673.82,0.3,-0.18203,0.00035,9.76237]
[1777119075022,20.29,77673.82,0.3,-0.18201,0.00035,9.76183]
[1777119076042,20.29,77674.8,0.3,-0.18166,0.00035,9.7501]
[1777119077849,20.29,77674.55,0.3,-0.18174,0.00035,9.75276]
[1777119079752,20.29,77674.55,0.3,-0.18173,0.00035,9.75223]
[1777119083498,20.29,77674.98,0.3,-0.18157,0.00035,9.74693]
[1777119086767,20.28,77674.87,0.3,-0.18156,0.00035,9.74664]
[1777119087791,20.28,77674.87,0.3,-0.18156,0.00035,9.74664]
[1777119091921,20.28,77674.4,0.3,-0.18158,0.00035,9.74309]
[1777119096901,20.27,77674.91,0.3,-0.18136,0.00035,9.73579]
[1777119097805,20.27,77674.91,0.3,-0.18136,0.00035,9.73579]
[1777119097141,20.27,77674.81,0.3,-0.18138,0.00035,9.7367]
[1777119098148,20.27,77675.0,0.3,-0.18131,0.00035,9.73421]
[1777119100028,20.27,77674.74,0.3,-0.18139,0.00035,9.73699]
[1777119100165,20.27,77674.94,0.3,-0.18132,0.00035,9.73438]
[1777119103555,20.27,77675.07,0.3,-0.18126,0.00035,9.73259]
[1777119103591,20.27,77675.1,0.3,-0.18124,0.00035,9.73172]
[1777119105585,20.27,77675.1,0.3,-0.18124,0.00035,9.73172]
[1777119105686,20.27,77675.1,0.3,-0.18122,0.00035,9.7312]
[1777119108219,20.27,77680.37,0.3,-0.17935,0.00035,9.66863]
[1777119113253,20.26,77681.46,0.3,-0.17894,0.00035,9.65501]
[1777119118288,20.26,77681.05,0.3,-0.17906,0.00035,9.65898]
[1777119123323,20.26,77680.8,0.3,-0.17912,0.00035,9.66108]
[1777119127229,20.26,77681.14,0.3,-0.17899,0.00035,9.65661]
[1777119127350,20.26,77679.34,0.3,-0.17962,0.00035,9.67759]
[1777119132385,20.26,77674.58,0.3,-0.18126,0.00035,9.73233]
[1777119133863,20.26,77674.58,0.3,-0.18126,0.00035,9.73233]
[1777119148158,20.25,77674.34,0.3,-0.18129,0.00035,9.73348]
[1777119153534,20.24,77674.03,0.3,-0.1812,0.00035,9.72645]
[1777119159381,20.24,77673.56,0.3,-0.18133,0.00035,9.73065]
[1777119164611,20.24,77673.56,0.3,-0.1813,0.00035,9.72958]
[1777119169646,20.23,77676.12,0.3,-0.18037,0.00035,9.69847]
[1777119175688,20.23,77674.8,0.3,-0.1808,0.00035,9.71292]
[1777119179621,20.23,77675.32,0.3,-0.18061,0.00035,9.70663]
[1777119184517,20.23,77675.45,0.3,-0.18054,0.00035,9.70441]
[1777119185282,20.23,77675.53,0.3,-0.1805,0.00035,9.70278]
[1777119186481,20.23,77675.53,0.3,-0.18049,0.00035,9.70261]
[1777119186510,20.23,77675.53,0.3,-0.18049,0.00035,9.70244]
[1777119187853,20.23,77675.53,0.3,-0.18049,0.00035,9.70244]
[1777119187910,20.23,77675.53,0.3,-0.18048,0.00035,9.70228]
[1777119193815,20.22,77675.43,0.3,-0.18049,0.00035,9.70245]
[1777119199668,20.22,77674.49,0.3,-0.18079,0.00035,9.71251]
[1777119200480,20.22,77674.49,0.3,-0.18079,0.00035,9.71251]
[1777119203374,20.22,77674.49,0.3,-0.18077,0.00035,9.71203]
[1777119208921,20.22,77676.22,0.3,-0.18014,0.00035,9.69075]
[1777119209940,20.22,77676.22,0.3,-0.18014,0.00035,9.69075]
[1777119210935,20.22,77677.15,0.3,-0.1798,0.00035,9.67956]
[1777119213841,20.22,77677.38,0.3,-0.17962,0.00035,9.66927]
[1777119213942,20.22,77677.44,0.3,-0.17959,0.00035,9.66833]
[1777119216607,20.22,77677.97,0.3,-0.1794,0.00035,9.66187]
[1777119216709,20.22,77678.08,0.3,-0.17936,0.00035,9.66046]
[1777119218039,20.22,77678.08,0.3,-0.17936,0.00035,9.66046]
[1777119218065,20.22,77678.25,0.3,-0.17929,0.00035,9.65834]
[1777119220046,20.21,77678.25,0.3,-0.17929,0.00035,9.65811]
[1777119220147,20.21,77678.25,0.3,-0.17928,0.00035,9.65799]
[1777119224009,20.21,77678.25,0.3,-0.17928,0.00035,9.65799]
[1777119224847,20.21,77678.25,0.3,-0.17928,0.00035,9.65799]
[1777119231074,20.21,77679.35,0.3,-0.17887,0.00035,9.64424]
[1777119234955,20.21,77679.57,0.3,-0.17879,0.00035,9.64143]
[1777119235103,20.21,77679.55,0.3,-0.17879,0.00035,9.64143]
[1777119240140,20.21,77681.79,0.3,-0.17799,0.00035,9.61446]
[1777119246179,20.21,77680.82,0.3,-0.17832,0.00035,9.62555]
[1777119251213,20.21,77681.15,0.3,-0.17819,0.00035,9.62137]
[1777119256249,20.21,77679.35,0.3,-0.17881,0.00035,9.64228]
[1777119261285,20.21,77678.63,0.3,-0.17905,0.00035,9.65034]
[1777119266320,20.21,77678.17,0.3,-0.1792,0.00035,9.65524]
[1777119267633,20.21,77678.17,0.3,-0.1792,0.00035,9.65524]
[1777119267670,20.21,77678.17,0.3,-0.1792,0.00035,9.65524]
[1777119267693,20.2,77678.28,0.3,-0.17916,0.00035,9.65383]
[1777119270347,20.21,77672.69,0.3,-0.18114,0.00035,9.71987]
[1777119275385,20.21,77673.18,0.3,-0.18089,0.00035,9.7074]
[1777119289482,20.21,77673.41,0.3,-0.18086,0.00035,9.70646]
[1777119294517,20.22,77678.2,0.3,-0.17922,0.00035,9.65174]
[1777119297679,20.22,77678.23,0.3,-0.17922,0.00035,9.65193]
[1777119303747,20.23,77678.63,0.3,-0.17919,0.00035,9.65103]
[1777119309622,20.24,77678.71,0.3,-0.17928,0.00035,9.65385]
[1777119314955,20.24,77680.32,0.3,-0.17878,0.00035,9.63711]
[1777119320697,20.25,77678.24,0.3,-0.17961,0.00035,9.66491]
[1777119326742,20.26,77677.15,0.3,-0.18011,0.00035,9.68161]
[1777119331776,20.27,77676.58,0.3,-0.18029,0.00035,9.68361]
[1777119336858,20.27,77675.88,0.3,-0.18062,0.00035,9.69458]
[1777119343863,20.28,77675.43,0.3,-0.18089,0.00035,9.70365]
[1777119346250,20.29,77675.08,0.3,-0.18104,0.00035,9.70882]
[1777119352929,20.3,77677.63,0.3,-0.18026,0.00035,9.68285]
[1777119358971,20.31,77676.91,0.3,-0.18062,0.00035,9.69471]
[1777119364009,20.31,77675.86,0.3,-0.18107,0.00035,9.70988]
[1777119369042,20.32,77676.88,0.3,-0.1808,0.00035,9.70096]
[1777119375085,20.33,77676.52,0.3,-0.18104,0.00035,9.70881]
[1777119376390,20.33,77675.51,0.3,-0.18141,0.00035,9.72122]
[1777119376615,20.33,77675.51,0.3,-0.18141,0.00035,9.72122]
[1777119377098,20.33,77675.28,0.3,-0.18151,0.00035,9.72451]
[1777119377582,20.33,77675.28,0.3,-0.18151,0.00035,9.72451]
[1777119378105,20.33,77683.61,0.3,-0.17861,0.00035,9.62776]
[1777119379097,20.33,77683.61,0.3,-0.17861,0.00035,9.62776]
[1777119379111,20.34,77687.37,0.3,-0.17733,0.00035,9.58449]
[1777119379598,20.34,77687.37,0.3,-0.17733,0.00035,9.58449]
[1777119379905,20.34,77687.37,0.3,-0.17733,0.00035,9.58449]
[1777119380119,20.34,77685.79,0.3,-0.1779,0.00035,9.60378]
[1777119383490,20.34,77686.38,0.3,-0.17772,0.00035,9.5978]
[1777119383826,20.34,77686.38,0.3,-0.17772,0.00035,9.5978]
[1777119391002,20.34,77686.66,0.3,-0.17754,0.00035,9.58779]
[1777119396230,20.34,77684.58,0.3,-0.17828,0.00035,9.6125]
[1777119401808,20.34,77682.03,0.3,-0.17917,0.00035,9.64256]
[1777119407307,20.34,77680.53,0.3,-0.1797,0.00035,9.66023]
[1777119412118,20.34,77682.22,0.3,-0.17911,0.00035,9.6406]
[1777119414640,20.34,77681.53,0.3,-0.17936,0.00035,9.64876]
[1777119420398,20.35,77682.65,0.3,-0.17897,0.00035,9.6359]
[1777119425645,20.35,77680.47,0.3,-0.17974,0.00035,9.6617]
[1777119431576,20.35,77680.53,0.3,-0.17974,0.00035,9.66144]
[1777119437517,20.35,77681.22,0.3,-0.17952,0.00035,9.65409]
[1777119442553,20.35,77680.01,0.3,-0.17996,0.00035,9.66884]
[1777119447587,20.35,77677.75,0.3,-0.18076,0.00035,9.69561]
[1777119456650,20.35,77677.74,0.3,-0.18068,0.00035,9.68863]
[1777119463941,20.35,77677.64,0.3,-0.18071,0.00035,9.68993]
[1777119469797,20.35,77678.22,0.3,-0.18051,0.00035,9.6832]
[1777119474833,20.35,77678.34,0.3,-0.18047,0.00035,9.68178]
[1777119481883,20.35,77677.31,0.3,-0.18083,0.00035,9.69372]
[1777119482280,20.35,77677.31,0.3,-0.18083,0.00035,9.69372]
[1777119487924,20.35,77679.41,0.3,-0.18009,0.00035,9.66924]
[1777119492959,20.35,77679.33,0.3,-0.18012,0.00035,9.67025]
[1777119497994,20.35,77679.17,0.3,-0.18018,0.00035,9.67217]
[1777119499809,20.35,77679.22,0.3,-0.18016,0.00035,9.67159]
[1777119499910,20.35,77679.17,0.3,-0.18018,0.00035,9.67218]
[1777119507064,20.35,77678.42,0.3,-0.18044,0.00035,9.68093]
[1777119509914,20.35,77678.42,0.3,-0.18044,0.00035,9.68093]
[1777119509919,20.35,77678.24,0.3,-0.18051,0.00035,9.683]
[1777119518139,20.35,77678.36,0.3,-0.18036,0.00035,9.67402]
[1777119524939,20.35,77678.48,0.3,-0.18032,0.00035,9.67257]
[1777119525041,20.35,77678.48,0.3,-0.18032,0.00035,9.67253]
[1777119526032,20.35,77678.48,0.3,-0.18032,0.00035,9.67253]
[1777119526133,20.35,77678.48,0.3,-0.18032,0.00035,9.67252]
[1777119531231,20.35,77678.58,0.3,-0.18028,0.00035,9.67128]
[1777119538800,20.35,77678.44,0.3,-0.18033,0.00035,9.67289]
[1777119541801,20.35,77678.44,0.3,-0.18032,0.00035,9.67273]
[1777119543800,20.35,77678.07,0.3,-0.18045,0.00035,9.67703]
[1777119543901,20.35,77678.03,0.3,-0.18046,0.00035,9.67746]
[1777119546323,20.35,77678.03,0.3,-0.18046,0.00035,9.67746]
[1777119546408,20.35,77678.01,0.3,-0.18047,0.00035,9.67766]
[1777119552141,20.35,77677.8,0.3,-0.18054,0.00035,9.68]
[1777119559770,20.35,77677.89,0.3,-0.18051,0.00035,9.67892]
[1777119560248,20.35,77677.89,0.3,-0.18051,0.00035,9.67892]
[1777119561155,20.35,77677.89,0.3,-0.1805,0.00035,9.67881]
[1777119562975,20.35,77677.89,0.3,-0.1805,0.00035,9.67877]
[1777119564651,20.35,77677.89,0.3,-0.1805,0.00035,9.67873]
[1777119565429,20.35,77678.07,0.3,-0.18044,0.00035,9.67661]
[1777119566982,20.35,77678.07,0.3,-0.18044,0.00035,9.67661]
[1777119572281,20.35,77677.94,0.3,-0.18038,0.00035,9.67051]
[1777119573502,20.35,77677.94,0.3,-0.18038,0.00035,9.67051]
[1777119573603,20.35,77677.94,0.3,-0.18038,0.00035,9.67048]
[1777119580075,20.35,77677.29,0.3,-0.18061,0.00035,9.678]
[1777119580115,20.35,77677.29,0.3,-0.1806,0.00035,9.67798]
[1777119580730,20.35,77677.29,0.3,-0.1806,0.00035,9.67798]
[1777119580832,20.35,77677.29,0.3,-0.1806,0.00035,9.67797]
[1777119584963,20.35,77677.12,0.3,-0.18066,0.00035,9.67991]
[1777119585064,20.35,77677.38,0.3,-0.18057,0.00035,9.67687]
[1777119586712,20.35,77677.38,0.3,-0.18057,0.00035,9.67686]
[1777119586724,20.35,77677.43,0.3,-0.18055,0.00035,9.67626]
[1777119589941,20.35,77677.43,0.3,-0.18055,0.00035,9.67625]
[1777119590042,20.35,77677.59,0.3,-0.1805,0.00035,9.67436]
[1777119592110,20.35,77677.59,0.3,-0.1805,0.00035,9.67435]
[1777119592211,20.35,77677.65,0.3,-0.18047,0.00035,9.67363]
[1777119595286,20.35,77677.74,0.3,-0.18044,0.00035,9.67256]
[1777119595334,20.35,77655.36,0.3,-0.18841,0.00036,9.93333]
[1777119595912,20.35,77655.36,0.3,-0.18841,0.00036,9.93333]
[1777119596013,20.35,77656.23,0.3,-0.1881,0.00036,9.92329]
[1777119599989,20.35,77657.47,0.3,-0.18762,0.00036,9.9079]
[1777119600002,20.35,77660.49,0.3,-0.18653,0.00036,9.8725]
[1777119600671,20.35,77660.49,0.3,-0.18653,0.00036,9.8725]
[1777119601652,20.35,77661.84,0.3,-0.18603,0.00036,9.85646]
[1777119602179,20.35,77661.84,0.3,-0.18603,0.00036,9.85646]
[1777119608774,20.34,77666.59,0.3,-0.18426,0.00036,9.79864]
[1777119613809,20.34,77670.89,0.3,-0.18269,0.00035,9.74696]
[1777119615238,20.34,77670.89,0.3,-0.18269,0.00035,9.74696]
[1777119615337,20.33,77671.53,0.3,-0.18245,0.00035,9.7392]
[1777119620857,20.33,77673.64,0.3,-0.18166,0.00035,9.7128]
[1777119622365,20.33,77673.64,0.3,-0.18166,0.00035,9.7128]
[1777119622635,20.33,77674.03,0.3,-0.1815,0.00035,9.70767]
[1777119624259,20.33,77674.03,0.3,-0.1815,0.00035,9.70767]
[1777119624360,20.33,77674.03,0.3,-0.18149,0.00035,9.70739]
[1777119630925,20.32,77674.03,0.3,-0.18143,0.00035,9.70541]
[1777119637976,20.32,77675.24,0.3,-0.18085,0.00035,9.68189]
[1777119643013,20.31,77675.68,0.3,-0.18066,0.00035,9.67543]
[1777119644050,20.31,77675.68,0.3,-0.18066,0.00035,9.67543]
[1777119644130,20.31,77675.36,0.3,-0.18076,0.00035,9.67891]
[1777119646733,20.31,77675.15,0.3,-0.18082,0.00035,9.68083]
[1777119646835,20.31,77675.34,0.3,-0.18074,0.00035,9.67833]
[1777119647891,20.31,77675.34,0.3,-0.18074,0.00035,9.67833]
[1777119648055,20.31,77675.34,0.3,-0.18074,0.00035,9.67806]
[1777119650655,20.31,77675.81,0.3,-0.18056,0.00035,9.6723]
[1777119651310,20.31,77675.81,0.3,-0.18056,0.00035,9.6723]
[1777119653030,20.31,77675.9,0.3,-0.18051,0.00035,9.67046]
[1777119653120,20.31,77676.08,0.3,-0.18044,0.00035,9.66809]
[1777119657571,20.31,77676.08,0.3,-0.18043,0.00035,9.66783]
[1777119658125,20.3,77673.86,0.3,-0.18118,0.00035,9.69267]
[1777119663162,20.3,77674.74,0.3,-0.18082,0.00035,9.68095]
[1777119663996,20.3,77674.74,0.3,-0.18082,0.00035,9.68095]
[1777119664097,20.3,77674.79,0.3,-0.1808,0.00035,9.68009]
[1777119668974,20.3,77674.79,0.3,-0.18077,0.00035,9.67897]
[1777119669075,20.3,77675.23,0.3,-0.1806,0.00035,9.67354]
[1777119678262,20.29,77675.23,0.3,-0.18053,0.00035,9.67109]
[1777119686321,20.28,77675.82,0.3,-0.18026,0.00035,9.66206]
[1777119686873,20.28,77675.82,0.3,-0.18026,0.00035,9.66206]
[1777119692364,20.28,77677.95,0.3,-0.17936,0.00035,9.62813]
[1777119698405,20.28,77678.19,0.3,-0.17924,0.00035,9.62397]
[1777119703440,20.28,77682.1,0.3,-0.17784,0.00035,9.57717]
[1777119706531,20.27,77684.61,0.3,-0.17696,0.00035,9.54726]
[1777119708770,20.27,77683.69,0.3,-0.17727,0.00035,9.55785]
[1777119715154,20.27,77682.71,0.3,-0.1776,0.00035,9.56881]
[1777119715255,20.27,77681.97,0.3,-0.17785,0.00035,9.57728]
[1777119716911,20.27,77681.97,0.3,-0.17785,0.00035,9.57728]
[1777119717982,20.27,77681.41,0.3,-0.17804,0.00035,9.58363]
[1777119718684,20.27,77681.41,0.3,-0.17803,0.00035,9.58351]
[1777119723873,20.27,77680.23,0.3,-0.17843,0.00035,9.59679]
[1777119725004,20.27,77679.58,0.3,-0.17865,0.00035,9.60429]
[1777119730634,20.27,77675.29,0.3,-0.18013,0.00035,9.65356]
[1777119735797,20.26,77674.97,0.3,-0.18022,0.00035,9.65656]
[1777119741710,20.26,77678.61,0.3,-0.1789,0.00035,9.61267]
[1777119749765,20.26,77678.23,0.3,-0.17901,0.00035,9.61616]
[1777119755808,20.26,77677.78,0.3,-0.17904,0.00035,9.61322]
[1777119760842,20.26,77678.27,0.3,-0.17886,0.00035,9.60689]
[1777119765807,20.25,77677.81,0.3,-0.179,0.00035,9.61184]
[1777119765908,20.25,77677.39,0.3,-0.17915,0.00035,9.61666]
[1777119770812,20.25,77676.45,0.3,-0.17947,0.00035,9.62747]
[1777119770914,20.25,77677.16,0.3,-0.17921,0.00035,9.61877]
[1777119773209,20.25,77677.16,0.3,-0.17921,0.00035,9.61877]
[1777119773310,20.25,77677.16,0.3,-0.1792,0.00035,9.61854]
[1777119774848,20.25,77677.16,0.3,-0.1792,0.00035,9.61842]
[1777119774941,20.25,77677.16,0.3,-0.1792,0.00035,9.6183]
[1777119776126,20.25,77677.16,0.3,-0.1792,0.00035,9.6183]
[1777119776227,20.25,77677.16,0.3,-0.17919,0.00035,9.61819]
[1777119777762,20.25,77677.16,0.3,-0.17919,0.00035,9.61819]
[1777119777859,20.25,77677.16,0.3,-0.17919,0.00035,9.61796]
[1777119779139,20.25,77677.16,0.3,-0.17919,0.00035,9.61796]
[1777119779240,20.25,77677.26,0.3,-0.17915,0.00035,9.61666]
[1777119783748,20.25,77677.46,0.3,-0.17906,0.00035,9.61385]
[1777119783760,20.25,77677.49,0.3,-0.17905,0.00035,9.61338]
[1777119787706,20.25,77677.75,0.3,-0.17895,0.00035,9.60998]
[1777119788393,20.25,77677.48,0.3,-0.17904,0.00035,9.61303]
[1777119790067,20.25,77677.48,0.3,-0.17904,0.00035,9.61291]
[1777119790168,20.25,77677.63,0.3,-0.17898,0.00035,9.61103]
[1777119797098,20.25,77677.69,0.3,-0.17894,0.00035,9.6095]
[1777119801527,20.24,77678.03,0.3,-0.17881,0.00035,9.60516]
[1777119801866,20.24,77678.03,0.3,-0.17881,0.00035,9.60516]
[1777119802583,20.24,77678.35,0.3,-0.17869,0.00035,9.60117]
[1777119809522,20.24,77678.36,0.3,-0.17867,0.00035,9.60049]
[1777119809551,20.24,77678.36,0.3,-0.17867,0.00035,9.60049]
[1777119809584,20.24,77678.36,0.3,-0.17867,0.00035,9.60049]
[1777119811849,20.24,77678.32,0.3,-0.17857,0.00035,9.59302]
[1777119815514,20.24,77678.06,0.3,-0.17865,0.00035,9.59575]
[1777119827307,20.24,77677.72,0.3,-0.17873,0.00035,9.59843]
[1777119832343,20.24,77677.56,0.3,-0.17877,0.00035,9.59985]
[1777119834378,20.24,77678.12,0.3,-0.17857,0.00035,9.59317]
[1777119840400,20.23,77678.13,0.3,-0.17855,0.00035,9.59246]
[1777119845434,20.23,77677.11,0.3,-0.1789,0.00035,9.60401]
[1777119850468,20.23,77676.99,0.3,-0.17892,0.00035,9.60497]
[1777119855504,20.23,77677.55,0.3,-0.17871,0.00035,9.59795]
[1777119860539,20.23,77681.96,0.3,-0.17716,0.00035,9.54584]
[1777119861546,20.23,77687.26,0.3,-0.17532,0.00035,9.48341]
[1777119862654,20.23,77687.61,0.3,-0.1752,0.00035,9.47935]
[1777119863559,20.23,77687.42,0.3,-0.17526,0.00035,9.48166]
[1777119867284,20.23,77685.35,0.3,-0.17599,0.00035,9.50622]
[1777119868150,20.23,77685.37,0.3,-0.17598,0.00035,9.50602]
[1777119873630,20.23,77685.48,0.3,-0.17585,0.00035,9.49743]
[1777119875888,20.23,77685.54,0.3,-0.17583,0.00035,9.4968]
[1777119876888,20.23,77684.33,0.3,-0.17625,0.00035,9.5111]
[1777119884463,20.23,77684.71,0.3,-0.17606,0.00035,9.50442]
[1777119891565,20.23,77684.71,0.3,-0.17604,0.00035,9.50387]
[1777119900822,20.22,77683.31,0.3,-0.17641,0.00035,9.51629]
[1777119908642,20.21,77683.43,0.3,-0.17634,0.00035,9.51409]
[1777119908886,20.21,77683.43,0.3,-0.17634,0.00035,9.51409]
[1777119908889,20.21,77683.43,0.3,-0.17634,0.00035,9.51409]
[1777119909977,20.21,77683.43,0.3,-0.17631,0.00035,9.51279]
[1777119910044,20.21,77683.43,0.3,-0.17631,0.00035,9.51279]
[1777119910143,20.21,77682.69,0.3,-0.17656,0.00035,9.52126]
[1777119916932,20.21,77682.83,0.3,-0.1765,0.00035,9.51942]
[1777119919904,20.21,77682.54,0.3,-0.17661,0.00035,9.52296]
[1777119920006,20.21,77682.7,0.3,-0.17655,0.00035,9.52113]
[1777119921678,20.21,77682.7,0.3,-0.17655,0.00035,9.52113]
[1777119925152,20.21,77682.15,0.3,-0.17673,0.00035,9.52723]
[1777119925207,20.21,77682.55,0.3,-0.1766,0.00035,9.52258]
[1777119927447,20.21,77682.55,0.3,-0.1766,0.00035,9.52258]
[1777119927549,20.21,77682.57,0.3,-0.17659,0.00035,9.52247]
[1777119935063,20.21,77682.45,0.3,-0.17655,0.00035,9.51692]
[1777119940098,20.21,77682.46,0.3,-0.17656,0.00035,9.51716]
[1777119946140,20.21,77682.63,0.3,-0.1765,0.00035,9.51526]
[1777119949103,20.21,77682.72,0.3,-0.17647,0.00035,9.51434]
[1777119951337,20.21,77679.0,0.3,-0.17778,0.00035,9.55828]
[1777119951758,20.21,77678.53,0.3,-0.17794,0.00035,9.56383]
[1777119952636,20.21,77678.53,0.3,-0.17794,0.00035,9.56383]
[1777119958224,20.21,77677.94,0.3,-0.17815,0.00035,9.57085]
[1777119962705,20.21,77677.09,0.3,-0.17845,0.00035,9.58087]
[1777119963848,20.21,77676.98,0.3,-0.17849,0.00035,9.58217]
[1777119964277,20.21,77676.98,0.3,-0.17849,0.00035,9.58217]
[1777119973427,20.21,77676.98,0.3,-0.17849,0.00035,9.58217]
[1777119973991,20.21,77676.76,0.3,-0.17857,0.00035,9.58474]
[1777119976321,20.21,77676.76,0.3,-0.17857,0.00035,9.58474]
[1777119982255,20.21,77671.04,0.3,-0.18058,0.00035,9.6518]
[1777119982323,20.21,77671.39,0.3,-0.18045,0.00035,9.6476]
[1777119987426,20.21,77670.23,0.3,-0.18085,0.00035,9.66069]
[1777119992462,20.21,77671.23,0.3,-0.18037,0.00035,9.64079]
[1777119997097,20.21,77672.5,0.3,-0.17991,0.00035,9.62536]
[1777119997497,20.21,77673.11,0.3,-0.17969,0.00035,9.61808]
[1777120002531,20.21,77674.46,0.3,-0.1792,0.00035,9.60164]
[1777120009580,20.2,77675.14,0.3,-0.17894,0.00035,9.59287]
[1777120014616,20.2,77673.45,0.3,-0.17952,0.00035,9.61219]
[1777120022673,20.2,77674.83,0.3,-0.179,0.00035,9.59505]
[1777120025295,20.2,77675.45,0.3,-0.17878,0.00035,9.58763]
[1777120025694,20.2,77675.1,0.3,-0.1789,0.00035,9.59152]
[1777120026047,20.2,77675.1,0.3,-0.1789,0.00035,9.59152]
[1777120026704,20.2,77674.29,0.3,-0.17918,0.00035,9.60095]
[1777120029023,20.2,77674.16,0.3,-0.17922,0.00035,9.60235]
[1777120029824,20.2,77674.02,0.3,-0.17926,0.00035,9.60375]
[1777120030175,20.2,77674.02,0.3,-0.17926,0.00035,9.60375]
[1777120030247,20.2,77674.02,0.3,-0.17926,0.00035,9.60362]
[1777120031933,20.2,77674.02,0.3,-0.17926,0.00035,9.6035]
[1777120032768,20.2,77674.02,0.3,-0.17926,0.00035,9.6035]
[1777120032773,20.2,77673.95,0.3,-0.17928,0.00035,9.6042]
[1777120033383,20.2,77673.95,0.3,-0.17928,0.00035,9.6042]
[1777120033445,20.2,77673.95,0.3,-0.17927,0.00035,9.60408]
[1777120038535,20.2,77672.88,0.3,-0.17964,0.00035,9.61618]
[1777120040798,20.19,77664.85,0.3,-0.18248,0.00036,9.71013]
[1777120041837,20.19,77664.85,0.3,-0.18248,0.00036,9.71013]
[1777120044723,20.19,77664.97,0.3,-0.18242,0.00036,9.70824]
[1777120052882,20.19,77664.99,0.3,-0.18224,0.00036,9.69818]
[1777120057917,20.18,77663.69,0.3,-0.18267,0.00036,9.71235]
[1777120065726,20.18,77663.41,0.3,-0.18272,0.00036,9.71379]
[1777120070756,20.18,77663.49,0.3,-0.18267,0.00036,9.7124]
[1777120070782,20.18,77663.49,0.3,-0.18267,0.00036,9.7124]
[1777120070882,20.18,77662.32,0.3,-0.18307,0.00036,9.72543]
[1777120076129,20.17,77662.08,0.3,-0.18312,0.00036,9.72705]
[1777120076148,20.17,77661.2,0.3,-0.18343,0.00036,9.73716]
[1777120077725,20.17,77661.2,0.3,-0.18343,0.00036,9.73716]
[1777120077728,20.17,77655.07,0.3,-0.18563,0.00036,9.80888]
[1777120083091,20.17,77654.83,0.3,-0.18567,0.00036,9.81]
[1777120090777,20.17,77654.59,0.3,-0.18573,0.00036,9.81215]
[1777120095938,20.16,77656.08,0.3,-0.18509,0.00036,9.79132]
[1777120101217,20.15,77655.89,0.3,-0.1851,0.00036,9.7916]
[1777120106253,20.15,77655.9,0.3,-0.18505,0.00036,9.78983]
[1777120111288,20.14,77656.81,0.3,-0.18457,0.00036,9.76997]
[1777120116323,20.14,77656.77,0.3,-0.18453,0.00036,9.76878]
[1777120126147,20.13,77657.12,0.3,-0.1843,0.00036,9.76135]
[1777120131428,20.13,77656.48,0.3,-0.18448,0.00036,9.76722]
[1777120136462,20.12,77655.92,0.3,-0.18464,0.00036,9.77212]
[1777120141497,20.12,77655.39,0.3,-0.18478,0.00036,9.77668]
[1777120148546,20.11,77654.51,0.3,-0.18502,0.00036,9.7847]
[1777120154588,20.11,77653.74,0.3,-0.18524,0.00036,9.79178]
[1777120159624,20.1,77651.0,0.3,-0.18618,0.00036,9.82228]
[1777120161649,20.1,77650.93,0.3,-0.1862,0.00036,9.82273]
[1777120161728,20.1,77650.93,0.3,-0.1862,0.00036,9.82273]
[1777120161779,20.1,77649.78,0.3,-0.1866,0.00036,9.83589]
[1777120163297,20.1,77649.78,0.3,-0.18659,0.00036,9.83551]
[1777120163808,20.1,77649.78,0.3,-0.18659,0.00036,9.83551]
[1777120163910,20.1,77638.33,0.3,-0.19079,0.00037,9.96987]
[1777120165314,20.1,77638.33,0.3,-0.19079,0.00037,9.96968]
[1777120165666,20.1,77632.92,0.3,-0.19278,0.00037,10.03279]
[1777120166052,20.1,77632.92,0.3,-0.19278,0.00037,10.03279]
[1777120167920,20.1,77629.21,0.3,-0.19415,0.00037,10.07555]
[1777120173722,20.09,77627.54,0.3,-0.19457,0.00037,10.08445]
[1777120178757,20.08,77627.67,0.3,-0.19448,0.00037,10.08141]
[1777120183792,20.08,77627.49,0.3,-0.19454,0.00037,10.08341]
[1777120192412,20.08,77628.13,0.3,-0.1943,0.00037,10.07594]
[1777120195727,20.08,77627.92,0.3,-0.19438,0.00037,10.07856]
[1777120195846,20.08,77627.92,0.3,-0.19438,0.00037,10.07856]
[1777120195902,20.08,77627.92,0.3,-0.19438,0.00037,10.07856]
[1777120195994,20.08,77617.96,0.3,-0.19813,0.00038,10.19466]
[1777120196712,20.08,77617.96,0.3,-0.19813,0.00038,10.19466]
[1777120197895,20.08,77609.91,0.3,-0.20119,0.00038,10.28796]
[1777120199451,20.08,77609.34,0.3,-0.2014,0.00038,10.29435]
[1777120201243,20.08,77606.45,0.3,-0.20249,0.00038,10.32734]
[1777120203333,20.08,77603.14,0.3,-0.20375,0.00039,10.36502]
[1777120203987,20.08,77603.26,0.3,-0.20369,0.00039,10.36333]
[1777120204549,20.08,77603.26,0.3,-0.20369,0.00039,10.36333]
[1777120204945,20.08,77603.26,0.3,-0.20368,0.00039,10.36303]
[1777120206922,20.08,77603.26,0.3,-0.20368,0.00039,10.36303]
[1777120207023,20.08,77603.91,0.3,-0.20341,0.00038,10.35491]
[1777120207897,20.08,77603.91,0.3,-0.20341,0.00038,10.35491]
[1777120208060,20.08,77603.91,0.3,-0.20341,0.00038,10.35491]
[1777120207999,20.08,77603.3,0.3,-0.20364,0.00039,10.36164]
[1777120208730,20.08,77603.3,0.3,-0.20364,0.00039,10.36164]
[1777120208973,20.07,77603.25,0.3,-0.20364,0.00039,10.36165]
[1777120209980,20.07,77583.44,0.3,-0.21134,0.00039,10.58886]
[1777120210987,20.07,77578.34,0.3,-0.21334,0.0004,10.64668]
[1777120211667,20.07,77578.34,0.3,-0.21334,0.0004,10.64668]
[1777120212000,20.07,77578.34,0.3,-0.21334,0.0004,10.64668]
[1777120215434,20.07,77577.5,0.3,-0.21363,0.0004,10.65506]
[1777120220989,20.06,77575.6,0.3,-0.21428,0.0004,10.67351]
[1777120221698,20.05,77575.4,0.3,-0.21431,0.0004,10.67445]
[1777120221874,20.05,77575.4,0.3,-0.21431,0.0004,10.67445]
[1777120221998,20.05,77575.4,0.3,-0.21431,0.0004,10.67445]
[1777120222083,20.05,77568.59,0.3,-0.217,0.0004,10.75106]
[1777120222286,20.05,77568.59,0.3,-0.217,0.0004,10.75106]
[1777120224527,20.05,77568.28,0.3,-0.2171,0.0004,10.75364]
[1777120228961,20.05,77563.85,0.3,-0.21884,0.0004,10.80287]
[1777120230381,20.04,77564.11,0.3,-0.21871,0.0004,10.79898]
[1777120230422,20.04,77561.9,0.3,-0.2196,0.0004,10.82408]
[1777120231993,20.04,77561.9,0.3,-0.2196,0.0004,10.82408]
[1777120233831,20.05,77561.74,0.3,-0.21957,0.0004,10.81866]
[1777120233923,20.05,77561.74,0.3,-0.21957,0.0004,10.81866]
[1777120234083,20.05,77561.74,0.3,-0.21957,0.0004,10.81866]
[1777120233946,20.05,77562.26,0.3,-0.21937,0.0004,10.81307]
[1777120237400,20.05,77558.56,0.3,-0.22088,0.0004,10.85506]
[1777120243166,20.05,77558.6,0.3,-0.22088,0.0004,10.85508]
[1777120246348,20.05,77557.84,0.3,-0.2212,0.00041,10.86397]
[1777120248476,20.05,77558.33,0.3,-0.22101,0.0004,10.85865]
[1777120248515,20.05,77561.66,0.3,-0.21967,0.0004,10.82126]
[1777120250270,20.05,77569.08,0.3,-0.21669,0.0004,10.73767]
[1777120252126,20.05,77569.08,0.3,-0.21669,0.0004,10.73767]
[1777120254015,20.05,77571.73,0.3,-0.21565,0.0004,10.70814]
[1777120259330,20.06,77572.68,0.3,-0.21535,0.0004,10.69939]
[1777120261007,20.06,77572.68,0.3,-0.21535,0.0004,10.69939]
[1777120261108,20.06,77572.35,0.3,-0.21549,0.0004,10.70341]
[1777120267132,20.06,77572.73,0.3,-0.21539,0.0004,10.7007]
[1777120270097,20.07,77572.73,0.3,-0.2154,0.0004,10.70096]
[1777120270407,20.07,77572.76,0.3,-0.21541,0.0004,10.7014]
[1777120276386,20.07,77576.94,0.3,-0.21378,0.0004,10.65476]
[1777120276487,20.07,77576.5,0.3,-0.21399,0.0004,10.6607]
[1777120278748,20.07,77576.5,0.3,-0.214,0.0004,10.661]
[1777120279838,20.08,77576.64,0.3,-0.21395,0.0004,10.65972]
[1777120279878,20.08,77576.64,0.3,-0.21395,0.0004,10.65972]
[1777120279928,20.08,77576.64,0.3,-0.21395,0.0004,10.65972]
[1777120279939,20.08,77577.29,0.3,-0.21371,0.0004,10.65263]
[1777120281097,20.08,77577.29,0.3,-0.21371,0.0004,10.65263]
[1777120281702,20.08,77577.29,0.3,-0.21372,0.0004,10.65293]
[1777120282022,20.08,77577.29,0.3,-0.21372,0.0004,10.65293]
[1777120282124,20.08,77588.54,0.3,-0.2093,0.00039,10.52486]
[1777120282812,20.08,77588.54,0.3,-0.2093,0.00039,10.52486]
[1777120288535,20.09,77587.47,0.3,-0.20983,0.00039,10.54033]
[1777120293569,20.09,77589.49,0.3,-0.20901,0.00039,10.51212]
[1777120298604,20.1,77589.93,0.3,-0.20892,0.00039,10.50943]
[1777120303640,20.11,77591.54,0.3,-0.20837,0.00039,10.49336]
[1777120308609,20.11,77592.95,0.3,-0.20789,0.00039,10.47917]
[1777120312702,20.12,77596.03,0.3,-0.20672,0.00039,10.44484]
[1777120312807,20.12,77596.81,0.3,-0.20642,0.00039,10.43591]
[1777120317894,20.12,77597.39,0.3,-0.20622,0.00039,10.42989]
[1777120318388,20.12,77598.78,0.3,-0.20569,0.00039,10.41424]
[1777120318953,20.12,77598.78,0.3,-0.20569,0.00039,10.41424]
[1777120319054,20.12,77598.01,0.3,-0.206,0.00039,10.4234]
[1777120320098,20.12,77598.01,0.3,-0.206,0.00039,10.4234]
[1777120320759,20.12,77598.04,0.3,-0.20601,0.00039,10.4237]
[1777120321206,20.12,77598.04,0.3,-0.20601,0.00039,10.4237]
[1777120321992,20.12,77598.04,0.3,-0.20601,0.00039,10.4237]
[1777120322094,20.12,77595.25,0.3,-0.20709,0.00039,10.45577]
[1777120327808,20.12,77596.05,0.3,-0.20679,0.00039,10.44676]
[1777120332568,20.12,77596.22,0.3,-0.20673,0.00039,10.44497]
[1777120332843,20.12,77596.19,0.3,-0.20674,0.00039,10.44535]
[1777120335009,20.12,77596.22,0.3,-0.20673,0.00039,10.44504]
[1777120340899,20.12,77596.81,0.3,-0.20651,0.00039,10.43856]
[1777120345933,20.13,77600.41,0.3,-0.20516,0.00039,10.3986]
[1777120350815,20.13,77602.72,0.3,-0.20431,0.00039,10.37326]
[1777120356004,20.14,77607.12,0.3,-0.20261,0.00038,10.31768]
[1777120361039,20.15,77607.37,0.3,-0.20259,0.00038,10.317]
[1777120367081,20.15,77608.32,0.3,-0.20231,0.00038,10.30872]
[1777120372115,20.16,77609.02,0.3,-0.20212,0.00038,10.30292]
[1777120377151,20.17,77609.03,0.3,-0.20218,0.00038,10.30501]
[1777120382185,20.17,77610.69,0.3,-0.20162,0.00038,10.28813]
[1777120384892,20.17,77607.13,0.3,-0.20301,0.00038,10.32974]
[1777120385207,20.17,77601.16,0.3,-0.2053,0.00039,10.39842]
[1777120385835,20.17,77601.16,0.3,-0.2053,0.00039,10.39842]
[1777120386674,20.17,77599.97,0.3,-0.20576,0.00039,10.4121]
[1777120389751,20.18,77600.32,0.3,-0.20564,0.00039,10.40844]
[1777120399049,20.18,77595.69,0.3,-0.20743,0.00039,10.46126]
[1777120405349,20.18,77594.83,0.3,-0.20775,0.00039,10.47094]
[1777120412881,20.17,77593.99,0.3,-0.20808,0.00039,10.48045]
[1777120412982,20.17,77593.59,0.3,-0.20813,0.00039,10.47753]
[1777120413547,20.17,77593.59,0.3,-0.20813,0.00039,10.47753]
[1777120413648,20.17,77593.59,0.3,-0.20813,0.00039,10.47751]
[1777120417778,20.17,77593.59,0.3,-0.20813,0.00039,10.47745]
[1777120418182,20.17,77593.06,0.3,-0.20834,0.00039,10.48348]
[1777120421302,20.17,77595.24,0.3,-0.2075,0.00039,10.45881]
[1777120423134,20.18,77596.18,0.3,-0.20714,0.00039,10.44835]
[1777120423217,20.18,77602.48,0.3,-0.20472,0.00038,10.37649]
[1777120423813,20.18,77602.48,0.3,-0.20472,0.00038,10.37649]
[1777120424302,20.18,77603.13,0.3,-0.20449,0.00038,10.36964]
[1777120424481,20.18,77603.13,0.3,-0.2045,0.00038,10.37003]
[1777120426220,20.18,77603.13,0.3,-0.2045,0.00038,10.37003]
[1777120431462,20.19,77603.06,0.3,-0.2046,0.00038,10.37316]
[1777120431560,20.19,77603.63,0.3,-0.2044,0.00038,10.36701]
[1777120433180,20.19,77603.63,0.3,-0.2044,0.00038,10.36701]
[1777120433283,20.19,77603.55,0.3,-0.20444,0.00038,10.36831]
[1777120438579,20.2,77604.34,0.3,-0.20421,0.00038,10.36155]
[1777120443614,20.2,77605.96,0.3,-0.20364,0.00038,10.34438]
[1777120445269,20.2,77605.96,0.3,-0.20364,0.00038,10.34438]
[1777120454692,20.2,77604.97,0.3,-0.204,0.00038,10.35526]
[1777120461129,20.2,77602.76,0.3,-0.20484,0.00038,10.38016]
[1777120464521,20.2,77605.25,0.3,-0.2039,0.00038,10.35207]
[1777120469997,20.2,77604.86,0.3,-0.20407,0.00038,10.35742]
[1777120475839,20.2,77603.35,0.3,-0.20457,0.00038,10.36779]
[1777120484384,20.2,77603.35,0.3,-0.20457,0.00038,10.36773]
[1777120484903,20.2,77603.4,0.3,-0.20457,0.00038,10.36775]
[1777120490945,20.2,77603.5,0.3,-0.20454,0.00038,10.36677]
[1777120493595,20.2,77603.66,0.3,-0.20448,0.00038,10.36517]
[1777120494200,20.2,77603.66,0.3,-0.20448,0.00038,10.36517]
[1777120501015,20.21,77604.04,0.3,-0.20437,0.00038,10.36181]
[1777120503547,20.21,77604.04,0.3,-0.20437,0.00038,10.36181]
[1777120503649,20.21,77603.88,0.3,-0.20446,0.00038,10.36451]
[1777120505215,20.21,77603.88,0.3,-0.20446,0.00038,10.36451]
[1777120505317,20.21,77603.88,0.3,-0.20447,0.00038,10.36489]
[1777120507927,20.21,77603.87,0.3,-0.2045,0.00038,10.36574]
[1777120508029,20.21,77603.86,0.3,-0.20452,0.00038,10.36623]
[1777120513098,20.22,77603.57,0.3,-0.20469,0.00038,10.37137]
[1777120519440,20.22,77602.76,0.3,-0.20502,0.00038,10.3811]
[1777120526609,20.22,77602.76,0.3,-0.20502,0.00038,10.3813]
[1777120531315,20.22,77602.3,0.3,-0.20516,0.00038,10.38551]
[1777120531477,20.22,77602.3,0.3,-0.20516,0.00038,10.38551]
[1777120532237,20.22,77601.98,0.3,-0.20519,0.00039,10.38184]
[1777120537272,20.22,77598.44,0.3,-0.20657,0.00039,10.42258]
[1777120542529,20.22,77596.96,0.3,-0.20714,0.00039,10.43948]
[1777120548349,20.22,77595.78,0.3,-0.2076,0.00039,10.45286]
[1777120553384,20.22,77595.29,0.3,-0.20778,0.00039,10.45838]
[1777120560433,20.22,77595.09,0.3,-0.20785,0.00039,10.46047]
[1777120563377,20.22,77594.27,0.3,-0.20817,0.00039,10.46973]
[1777120564840,20.22,77593.42,0.3,-0.2085,0.00039,10.4793]
[1777120570918,20.22,77592.42,0.3,-0.20887,0.00039,10.4902]
[1777120584341,20.21,77591.95,0.3,-0.209,0.00039,10.49413]
[1777120587890,20.21,77591.95,0.3,-0.209,0.00039,10.49402]
[1777120587991,20.21,77592.25,0.3,-0.20887,0.00039,10.49027]
[1777120593082,20.21,77593.13,0.3,-0.20841,0.00039,10.47235]
[1777120593124,20.21,77595.09,0.3,-0.20765,0.00039,10.44989]
[1777120593755,20.21,77595.09,0.3,-0.20765,0.00039,10.44989]
[1777120593938,20.21,77595.09,0.3,-0.20765,0.00039,10.44989]
[1777120595806,20.21,77601.09,0.3,-0.20535,0.00039,10.38192]
[1777120602752,20.22,77600.32,0.3,-0.20571,0.00039,10.39268]
[1777120607903,20.22,77599.64,0.3,-0.20601,0.00039,10.40158]
[1777120608005,20.22,77599.64,0.3,-0.20602,0.00039,10.40186]
[1777120610036,20.22,77599.64,0.3,-0.20603,0.00039,10.40215]
[1777120610138,20.22,77599.24,0.3,-0.20619,0.00039,10.407]
[1777120610890,20.22,77599.24,0.3,-0.20619,0.00039,10.407]
[1777120611443,20.22,77599.24,0.3,-0.20619,0.00039,10.407]
[1777120610925,20.22,77599.26,0.3,-0.20619,0.00039,10.40705]
[1777120611824,20.22,77599.26,0.3,-0.2062,0.00039,10.40734]
[1777120613828,20.22,77599.26,0.3,-0.2062,0.00039,10.40734]
[1777120619183,20.23,77599.7,0.3,-0.20608,0.00039,10.40372]
[1777120624914,20.24,77600.27,0.3,-0.20594,0.00039,10.39954]
[1777120629949,20.24,77599.95,0.3,-0.20611,0.00039,10.4047]
[1777120635423,20.24,77599.91,0.3,-0.20614,0.00039,10.40545]
[1777120640785,20.25,77598.96,0.3,-0.20659,0.00039,10.41895]
[1777120646063,20.25,77596.52,0.3,-0.20755,0.00039,10.44715]
[1777120647070,20.25,77589.12,0.3,-0.21043,0.00039,10.5312]
[1777120650232,20.25,77588.69,0.3,-0.21059,0.00039,10.53588]
[1777120654238,20.25,77588.53,0.3,-0.21054,0.00039,10.52983]
[1777120660161,20.25,77588.86,0.3,-0.21038,0.00039,10.52532]
[1777120665197,20.24,77589.96,0.3,-0.20994,0.00039,10.51235]
[1777120665987,20.24,77589.96,0.3,-0.20994,0.00039,10.51235]
[1777120668632,20.24,77589.79,0.3,-0.20999,0.00039,10.51404]
[1777120669369,20.24,77589.79,0.3,-0.20999,0.00039,10.51404]
[1777120670852,20.24,77588.78,0.3,-0.21038,0.00039,10.52533]
[1777120672763,20.24,77588.61,0.3,-0.21045,0.00039,10.52717]
[1777120676559,20.24,77588.88,0.3,-0.21033,0.00039,10.52376]
[1777120676960,20.24,77588.88,0.3,-0.21033,0.00039,10.52376]
[1777120677931,20.24,77589.01,0.3,-0.21027,0.00039,10.5221]
[1777120679700,20.24,77589.13,0.3,-0.21022,0.00039,10.52065]
[1777120680257,20.24,77589.13,0.3,-0.21022,0.00039,10.52065]
[1777120682151,20.24,77589.13,0.3,-0.21022,0.00039,10.52046]
[1777120682167,20.24,77589.13,0.3,-0.21022,0.00039,10.52046]
[1777120683930,20.24,77593.36,0.3,-0.20856,0.00039,10.47212]
[1777120690373,20.24,77594.8,0.3,-0.208,0.00039,10.45563]
[1777120693276,20.24,77594.8,0.3,-0.208,0.00039,10.45563]
[1777120694468,20.24,77584.55,0.3,-0.212,0.00039,10.57193]
[1777120694850,20.24,77584.55,0.3,-0.212,0.00039,10.57193]
[1777120694856,20.24,77584.55,0.3,-0.212,0.00039,10.57193]
[1777120695210,20.24,77584.55,0.3,-0.212,0.00039,10.57193]
[1777120695407,20.24,77584.55,0.3,-0.21199,0.00039,10.57189]
[1777120696413,20.24,77570.02,0.3,-0.21774,0.0004,10.73535]
[1777120696641,20.24,77570.02,0.3,-0.21774,0.0004,10.73535]
[1777120697090,20.24,77570.02,0.3,-0.21774,0.0004,10.73535]
[1777120697474,20.24,77569.55,0.3,-0.21792,0.0004,10.74056]
[1777120697689,20.24,77569.55,0.3,-0.21792,0.0004,10.74056]
[1777120698211,20.24,77569.55,0.3,-0.21792,0.0004,10.74056]
[1777120700687,20.23,77568.45,0.3,-0.21833,0.0004,10.75193]
[1777120701518,20.23,77568.45,0.3,-0.21833,0.0004,10.75193]
[1777120703618,20.23,77568.54,0.3,-0.21826,0.0004,10.74995]
[1777120709506,20.23,77568.56,0.3,-0.21818,0.0004,10.74775]
[1777120715261,20.22,77569.17,0.3,-0.21777,0.0004,10.73156]
[1777120721591,20.21,77570.43,0.3,-0.2172,0.0004,10.71539]
[1777120724611,20.21,77575.5,0.3,-0.21517,0.0004,10.65793]
[1777120729988,20.21,77577.17,0.3,-0.2145,0.0004,10.63895]
[1777120730046,20.21,77577.17,0.3,-0.2145,0.0004,10.63895]
[1777120730060,20.21,77577.17,0.3,-0.2145,0.0004,10.63895]
[1777120730220,20.21,77577.17,0.3,-0.2145,0.0004,10.63895]
[1777120730542,20.21,77574.88,0.3,-0.21542,0.0004,10.6652]
[1777120731045,20.21,77602.34,0.3,-0.20468,0.00039,10.35322]
[1777120731661,20.21,77602.34,0.3,-0.20468,0.00039,10.35295]
[1777120732730,20.21,77602.34,0.3,-0.20468,0.00039,10.35295]
[1777120733034,20.21,77602.34,0.3,-0.20468,0.00039,10.35295]
[1777120733072,20.21,77602.34,0.3,-0.20468,0.00039,10.35295]
[1777120733135,20.21,77604.42,0.3,-0.20387,0.00038,10.329]
[1777120733907,20.21,77604.42,0.3,-0.20387,0.00038,10.329]
[1777120734175,20.21,77604.42,0.3,-0.20387,0.00038,10.329]
[1777120734838,20.21,77600.18,0.3,-0.2055,0.00039,10.37738]
[1777120740000,20.21,77598.35,0.3,-0.20617,0.00039,10.39735]
[1777120743456,20.21,77596.81,0.3,-0.20677,0.00039,10.41501]
[1777120743556,20.21,77596.72,0.3,-0.20681,0.00039,10.41604]
[1777120745785,20.21,77596.63,0.3,-0.20683,0.00039,10.4166]
[1777120749558,20.2,77597.25,0.3,-0.20656,0.00039,10.40879]
[1777120749775,20.2,77598.51,0.3,-0.20607,0.00039,10.39416]
[1777120750104,20.2,77598.51,0.3,-0.20607,0.00039,10.39416]
[1777120750200,20.2,77596.07,0.3,-0.207,0.00039,10.42183]
[1777120753108,20.2,77591.2,0.3,-0.20891,0.00039,10.47765]
[1777120756734,20.21,77590.78,0.3,-0.20909,0.00039,10.48291]
[1777120762879,20.2,77591.13,0.3,-0.20893,0.00039,10.4783]
[1777120765317,20.2,77591.37,0.3,-0.20883,0.00039,10.47547]
[1777120765336,20.2,77591.37,0.3,-0.20883,0.00039,10.47547]
[1777120765370,20.2,77591.37,0.3,-0.20883,0.00039,10.47547]
[1777120765420,20.2,77588.58,0.3,-0.20992,0.00039,10.50712]
[1777120765784,20.2,77588.58,0.3,-0.20992,0.00039,10.50712]
[1777120765899,20.2,77588.58,0.3,-0.20992,0.00039,10.50702]
[1777120767562,20.2,77580.51,0.3,-0.21308,0.00039,10.59841]
[1777120767879,20.2,77580.51,0.3,-0.21308,0.00039,10.59841]
[1777120767934,20.2,77580.51,0.3,-0.21308,0.00039,10.59841]
[1777120768240,20.2,77580.51,0.3,-0.21308,0.00039,10.59841]
[1777120768341,20.2,77579.17,0.3,-0.2136,0.0004,10.61335]
[1777120769280,20.2,77572.42,0.3,-0.21627,0.0004,10.68925]
[1777120770539,20.2,77572.42,0.3,-0.21627,0.0004,10.68925]
[1777120770640,20.2,77572.04,0.3,-0.21642,0.0004,10.69328]
[1777120771053,20.2,77572.04,0.3,-0.21642,0.0004,10.69328]
[1777120771285,20.2,77572.04,0.3,-0.21642,0.0004,10.69328]
[1777120771387,20.2,77571.29,0.3,-0.2166,0.0004,10.69399]
[1777120774751,20.2,77569.76,0.3,-0.21718,0.0004,10.71018]
[1777120779762,20.19,77567.63,0.3,-0.21797,0.0004,10.7324]
[1777120784908,20.19,77567.85,0.3,-0.21783,0.0004,10.72852]
[1777120790081,20.18,77564.35,0.3,-0.21915,0.0004,10.76533]
[1777120795116,20.17,77564.89,0.3,-0.21886,0.0004,10.75721]
[1777120800151,20.17,77566.93,0.3,-0.21798,0.0004,10.73243]
[1777120805186,20.16,77566.73,0.3,-0.21799,0.0004,10.73277]
[1777120812237,20.15,77567.85,0.3,-0.21746,0.0004,10.71777]
[1777120817270,20.15,77567.33,0.3,-0.2176,0.0004,10.72176]
[1777120820149,20.14,77567.52,0.3,-0.2175,0.0004,10.71887]
[1777120821177,20.14,77568.09,0.3,-0.21725,0.0004,10.71208]
[1777120826332,20.14,77568.78,0.3,-0.21692,0.0004,10.70271]
[1777120830335,20.14,77569.56,0.3,-0.21659,0.0004,10.69339]
[1777120835568,20.14,77570.14,0.3,-0.21625,0.0004,10.67902]
[1777120838415,20.13,77570.42,0.3,-0.21613,0.0004,10.6756]
[1777120838560,20.13,77570.1,0.3,-0.21625,0.0004,10.67913]
[1777120840305,20.13,77570.1,0.3,-0.21624,0.0004,10.6788]
[1777120840431,20.13,77570.74,0.3,-0.21597,0.0004,10.67123]
[1777120843585,20.13,77570.2,0.3,-0.21616,0.0004,10.67666]
[1777120843686,20.13,77570.47,0.3,-0.21604,0.0004,10.67327]
[1777120845013,20.13,77570.47,0.3,-0.21603,0.0004,10.67292]
[1777120845467,20.13,77570.32,0.3,-0.21608,0.0004,10.67428]
[1777120845946,20.13,77570.32,0.3,-0.21608,0.0004,10.67428]
[1777120846476,20.13,77570.34,0.3,-0.21606,0.0004,10.67371]
[1777120852972,20.12,77570.51,0.3,-0.21595,0.0004,10.67042]
[1777120853077,20.12,77570.51,0.3,-0.21595,0.0004,10.67042]
[1777120853210,20.12,77570.51,0.3,-0.21595,0.0004,10.67042]
[1777120853541,20.12,77561.7,0.3,-0.21945,0.0004,10.7687]
[1777120854189,20.12,77561.7,0.3,-0.21945,0.0004,10.7687]
[1777120855497,20.12,77561.72,0.3,-0.21943,0.0004,10.76815]
[1777120855598,20.12,77558.44,0.3,-0.22074,0.0004,10.80452]
[1777120856295,20.12,77558.44,0.3,-0.22074,0.0004,10.80452]
[1777120861582,20.11,77556.73,0.3,-0.22133,0.00041,10.82078]
[1777120866620,20.1,77555.04,0.3,-0.22192,0.00041,10.83714]
[1777120871651,20.09,77553.27,0.3,-0.22255,0.00041,10.8543]
[1777120876687,20.08,77554.38,0.3,-0.222,0.00041,10.83925]
[1777120881722,20.07,77555.75,0.3,-0.22135,0.00041,10.8214]
[1777120884271,20.07,77555.78,0.3,-0.22131,0.00041,10.82008]
[1777120884746,20.07,77555.73,0.3,-0.22131,0.00041,10.82015]
[1777120889781,20.06,77555.53,0.3,-0.2213,0.00041,10.81989]
[1777120894816,20.05,77555.06,0.3,-0.22131,0.00041,10.8153]
[1777120899851,20.05,77555.01,0.3,-0.22124,0.00041,10.81347]
[1777120904886,20.04,77555.58,0.3,-0.22092,0.00041,10.80467]
[1777120910928,20.03,77554.48,0.3,-0.22127,0.00041,10.81421]
[1777120912870,20.03,77554.97,0.3,-0.22104,0.00041,10.80774]
[1777120916981,20.02,77558.31,0.3,-0.21962,0.00041,10.76852]
[1777120917828,20.02,77558.31,0.3,-0.21962,0.00041,10.76852]
[1777120918737,20.02,77557.6,0.3,-0.2199,0.00041,10.77635]
[1777120919563,20.02,77557.6,0.3,-0.2199,0.00041,10.77617]
[1777120920180,20.02,77557.94,0.3,-0.21975,0.00041,10.77215]
[1777120921868,20.02,77557.18,0.3,-0.22005,0.00041,10.78038]
[1777120922373,20.02,77557.18,0.3,-0.22005,0.00041,10.78038]
[1777120925610,20.02,77563.35,0.3,-0.21754,0.0004,10.71041]
[1777120931054,20.02,77565.43,0.3,-0.21675,0.0004,10.68797]
[1777120931265,20.02,77565.43,0.3,-0.21675,0.0004,10.68797]
[1777120931366,20.02,77565.86,0.3,-0.2166,0.0004,10.68377]
[1777120932080,20.02,77565.86,0.3,-0.2166,0.0004,10.68377]
[1777120932404,20.02,77566.13,0.3,-0.21649,0.0004,10.68085]
[1777120932937,20.02,77566.13,0.3,-0.21649,0.0004,10.68085]
[1777120933038,20.02,77566.13,0.3,-0.2165,0.0004,10.681]
[1777120938387,20.03,77566.13,0.3,-0.21651,0.0004,10.68143]
[1777120943445,20.03,77567.66,0.3,-0.21593,0.0004,10.66511]
[1777120948277,20.03,77570.32,0.3,-0.21493,0.0004,10.63656]
[1777120948378,20.04,77570.58,0.3,-0.21483,0.0004,10.63397]
[1777120954625,20.04,77570.91,0.3,-0.21467,0.0004,10.62464]
[1777120960124,20.05,77571.08,0.3,-0.21468,0.0004,10.62493]
[1777120960278,20.05,77571.17,0.3,-0.21465,0.0004,10.62428]
[1777120962413,20.05,77571.17,0.3,-0.21467,0.0004,10.62465]
[1777120962514,20.05,77571.04,0.3,-0.21473,0.0004,10.6265]
[1777120977390,20.07,77570.59,0.3,-0.2151,0.0004,10.63694]
[1777120978489,20.07,77570.59,0.3,-0.2151,0.0004,10.63694]
[1777120978589,20.07,77570.23,0.3,-0.21525,0.0004,10.64137]
[1777120981840,20.07,77570.23,0.3,-0.21528,0.0004,10.64205]
[1777120981941,20.07,77570.67,0.3,-0.21511,0.0004,10.6374]
[1777120983331,20.07,77570.67,0.3,-0.21511,0.0004,10.6374]
[1777120983432,20.07,77570.67,0.3,-0.21514,0.0004,10.63809]
[1777120990083,20.08,77570.53,0.3,-0.21524,0.0004,10.64104]
[1777120996523,20.09,77573.0,0.3,-0.21434,0.0004,10.61561]
[1777120997208,20.09,77573.0,0.3,-0.21434,0.0004,10.61561]
[1777120997532,20.09,77572.75,0.3,-0.21445,0.0004,10.61863]
[1777120999491,20.09,77572.57,0.3,-0.21453,0.0004,10.62084]
[1777120999592,20.09,77572.59,0.3,-0.21453,0.0004,10.62079]
[1777121004744,20.09,77572.14,0.3,-0.21473,0.0004,10.62657]
[1777121004845,20.09,77572.08,0.3,-0.21476,0.0004,10.62742]
[1777121006593,20.09,77564.79,0.3,-0.21768,0.0004,10.70975]
[1777121007013,20.09,77564.79,0.3,-0.21768,0.0004,10.70975]
[1777121007736,20.09,77564.79,0.3,-0.21768,0.0004,10.70975]
[1777121007769,20.09,77564.79,0.3,-0.21768,0.0004,10.70975]
[1777121009221,20.09,77564.29,0.3,-0.21786,0.0004,10.71494]
[1777121012976,20.08,77558.14,0.3,-0.2202,0.00041,10.77529]
[1777121013038,20.08,77558.14,0.3,-0.2202,0.00041,10.77529]
[1777121014519,20.08,77558.08,0.3,-0.2202,0.00041,10.77547]
[1777121015317,20.08,77556.27,0.3,-0.22093,0.00041,10.79574]
[1777121018233,20.08,77556.02,0.3,-0.22103,0.00041,10.7983]
[1777121018398,20.08,77556.02,0.3,-0.22103,0.00041,10.7983]
[1777121019676,20.08,77552.78,0.3,-0.22234,0.00041,10.83455]
[1777121020040,20.08,77553.1,0.3,-0.22221,0.00041,10.83085]
[1777121020340,20.08,77553.1,0.3,-0.22221,0.00041,10.83085]
[1777121021933,20.08,77553.1,0.3,-0.22221,0.00041,10.83074]
[1777121022624,20.08,77553.19,0.3,-0.22216,0.00041,10.82963]
[1777121027742,20.08,77553.39,0.3,-0.22206,0.00041,10.82677]
[1777121031828,20.08,77553.41,0.3,-0.22204,0.00041,10.82625]
[1777121033415,20.08,77549.87,0.3,-0.22348,0.00041,10.86568]
[1777121039355,20.07,77549.16,0.3,-0.22375,0.00041,10.87304]
[1777121041453,20.07,77551.44,0.3,-0.22281,0.00041,10.84733]
[1777121041838,20.07,77551.98,0.3,-0.22259,0.00041,10.8412]
[1777121046874,20.07,77551.59,0.3,-0.22273,0.00041,10.84521]
[1777121049775,20.07,77551.17,0.3,-0.2229,0.00041,10.84976]
[1777121049895,20.07,77553.68,0.3,-0.22187,0.00041,10.82157]
[1777121050027,20.07,77553.68,0.3,-0.22187,0.00041,10.82157]
[1777121050903,20.07,77554.19,0.3,-0.22166,0.00041,10.81581]
[1777121051384,20.07,77554.19,0.3,-0.22166,0.00041,10.81581]
[1777121051911,20.07,77557.1,0.3,-0.22048,0.00041,10.7831]
[1777121052620,20.07,77557.1,0.3,-0.22048,0.00041,10.7831]
[1777121057952,20.08,77562.21,0.3,-0.21846,0.0004,10.72692]
[1777121062987,20.08,77558.44,0.3,-0.22001,0.00041,10.77013]
[1777121068367,20.08,77557.72,0.3,-0.22031,0.00041,10.77831]
[1777121072071,20.08,77557.31,0.3,-0.22037,0.00041,10.77553]
[1777121072127,20.08,77557.73,0.3,-0.2202,0.00041,10.77081]
[1777121074783,20.08,77557.73,0.3,-0.2202,0.00041,10.77081]
[1777121074833,20.08,77559.8,0.3,-0.21937,0.0004,10.74777]
[1777121081113,20.08,77559.73,0.3,-0.21946,0.0004,10.75018]
[1777121086148,20.09,77559.3,0.3,-0.21965,0.00041,10.75537]
[1777121091182,20.09,77559.29,0.3,-0.21965,0.00041,10.75558]
[1777121096217,20.09,77559.24,0.3,-0.21968,0.00041,10.75624]
[1777121108299,20.09,77558.96,0.3,-0.2198,0.00041,10.75959]
[1777121110374,20.09,77558.96,0.3,-0.2198,0.00041,10.75959]
[1777121110397,20.09,77553.56,0.3,-0.22199,0.00041,10.82023]
[1777121116358,20.09,77551.83,0.3,-0.22269,0.00041,10.83928]
[1777121119240,20.08,77551.72,0.3,-0.22273,0.00041,10.84036]
[1777121122026,20.08,77552.07,0.3,-0.22258,0.00041,10.8363]
[1777121122882,20.08,77554.7,0.3,-0.2215,0.00041,10.80677]
[1777121128202,20.09,77560.31,0.3,-0.21927,0.0004,10.74493]
[1777121135490,20.09,77560.21,0.3,-0.21928,0.0004,10.74053]
[1777121140526,20.1,77561.6,0.3,-0.21877,0.0004,10.72629]
[1777121148343,20.1,77557.07,0.3,-0.2206,0.00041,10.77727]
[1777121153652,20.1,77561.43,0.3,-0.21887,0.0004,10.7291]
[1777121163295,20.11,77561.16,0.3,-0.21903,0.0004,10.73357]
[1777121163327,20.11,77561.16,0.3,-0.21903,0.0004,10.73357]
[1777121163722,20.11,77560.44,0.3,-0.21937,0.0004,10.74307]
[1777121165055,20.11,77560.44,0.3,-0.21937,0.0004,10.74307]
[1777121165737,20.11,77562.59,0.3,-0.21852,0.0004,10.71946]
[1777121166296,20.11,77562.59,0.3,-0.21852,0.0004,10.71946]
[1777121166744,20.11,77564.13,0.3,-0.21791,0.0004,10.70242]
[1777121171779,20.12,77564.49,0.3,-0.21782,0.0004,10.69999]
[1777121176915,20.12,77565.74,0.3,-0.21737,0.0004,10.68723]
[1777121179388,20.13,77565.78,0.3,-0.21739,0.0004,10.68778]
[1777121179834,20.13,77565.78,0.3,-0.2174,0.0004,10.68811]
[1777121184869,20.13,77561.18,0.3,-0.21927,0.0004,10.74041]
[1777121189869,20.13,77558.64,0.3,-0.2203,0.00041,10.76895]
[1777121191039,20.13,77557.57,0.3,-0.22073,0.00041,10.78094]
[1777121191878,20.13,77557.57,0.3,-0.22073,0.00041,10.78093]
[1777121196913,20.13,77553.46,0.3,-0.2223,0.00041,10.81939]
[1777121201542,20.13,77552.41,0.3,-0.22271,0.00041,10.83067]
[1777121201639,20.13,77548.79,0.3,-0.22419,0.00041,10.87096]
[1777121207024,20.12,77548.45,0.3,-0.22431,0.00041,10.87413]
[1777121212060,20.12,77550.76,0.3,-0.22334,0.00041,10.8477]
[1777121217095,20.12,77551.5,0.3,-0.22301,0.00041,10.83885]
[1777121222129,20.12,77551.64,0.3,-0.22293,0.00041,10.83671]
[1777121222636,20.12,77551.64,0.3,-0.22293,0.00041,10.83671]
[1777121223137,20.12,77552.05,0.3,-0.22276,0.00041,10.83201]
[1777121228904,20.12,77552.47,0.3,-0.22257,0.00041,10.82665]
[1777121231473,20.12,77552.47,0.3,-0.22256,0.00041,10.82654]
[1777121231574,20.11,77552.91,0.3,-0.22238,0.00041,10.8214]
[1777121238974,20.11,77552.9,0.3,-0.22235,0.00041,10.82077]
[1777121249046,20.11,77553.53,0.3,-0.22206,0.00041,10.81271]
[1777121254357,20.11,77552.67,0.3,-0.22229,0.00041,10.81432]
[1777121257235,20.11,77552.67,0.3,-0.22229,0.00041,10.81432]
[1777121257378,20.11,77552.84,0.3,-0.22221,0.00041,10.81214]
[1777121258354,20.11,77552.84,0.3,-0.22221,0.00041,10.81214]
[1777121261002,20.11,77551.05,0.3,-0.22294,0.00041,10.83206]
[1777121263024,20.1,77550.56,0.3,-0.22313,0.00041,10.83721]
[1777121263465,20.1,77550.4,0.3,-0.22319,0.00041,10.83889]
[1777121263959,20.1,77550.4,0.3,-0.22319,0.00041,10.83889]
[1777121264109,20.1,77550.4,0.3,-0.22319,0.00041,10.83889]
[1777121264003,20.1,77550.5,0.3,-0.22315,0.00041,10.83766]
[1777121264427,20.1,77550.5,0.3,-0.22314,0.00041,10.83755]
[1777121267512,20.1,77550.25,0.3,-0.22324,0.00041,10.84013]
[1777121272428,20.1,77550.16,0.3,-0.22325,0.00041,10.84062]
[1777121273804,20.1,77550.09,0.3,-0.22328,0.00041,10.8413]
[1777121279259,20.1,77549.97,0.3,-0.22331,0.00041,10.84207]
[1777121284567,20.1,77549.5,0.3,-0.22348,0.00041,10.84675]
[1777121285445,20.1,77549.5,0.3,-0.22348,0.00041,10.84675]
[1777121285574,20.1,77549.35,0.3,-0.22354,0.00041,10.84833]
[1777121297100,20.1,77549.46,0.3,-0.22348,0.00041,10.84672]
[1777121304707,20.09,77549.69,0.3,-0.22333,0.00041,10.84277]
[1777121308805,20.09,77549.93,0.3,-0.22323,0.00041,10.8399]
[1777121308906,20.09,77549.8,0.3,-0.22328,0.00041,10.84117]
[1777121312988,20.09,77549.61,0.3,-0.22335,0.00041,10.84311]
[1777121313058,20.09,77550.21,0.3,-0.223,0.00041,10.82882]
[1777121319814,20.09,77550.3,0.3,-0.22294,0.00041,10.8272]
[1777121322292,20.09,77550.84,0.3,-0.22271,0.00041,10.82108]
[1777121322471,20.09,77550.84,0.3,-0.22271,0.00041,10.82108]
[1777121325258,20.09,77554.18,0.3,-0.22134,0.00041,10.7835]
[1777121329018,20.09,77554.35,0.3,-0.22127,0.00041,10.78147]
[1777121329119,20.09,77555.17,0.3,-0.22094,0.00041,10.77224]
[1777121335979,20.09,77558.16,0.3,-0.21972,0.00041,10.73864]
[1777121341014,20.09,77558.3,0.3,-0.21967,0.00041,10.73722]
[1777121346049,20.09,77557.94,0.3,-0.21982,0.00041,10.74144]
[1777121352092,20.09,77558.69,0.3,-0.21953,0.00041,10.73326]
[1777121354242,20.09,77558.46,0.3,-0.21962,0.00041,10.7359]
[1777121364176,20.09,77558.41,0.3,-0.21966,0.00041,10.73702]
[1777121365499,20.09,77558.63,0.3,-0.21957,0.00041,10.7346]
[1777121365600,20.09,77558.57,0.3,-0.2196,0.00041,10.73533]
[1777121371224,20.09,77558.93,0.3,-0.21932,0.00041,10.72295]
[1777121373355,20.09,77559.07,0.3,-0.21925,0.00041,10.72102]
[1777121374246,20.08,77558.92,0.3,-0.21931,0.00041,10.72254]
[1777121374925,20.08,77558.92,0.3,-0.21931,0.00041,10.72254]
[1777121375253,20.08,77552.04,0.3,-0.2221,0.00041,10.79964]
[1777121376193,20.08,77552.04,0.3,-0.2221,0.00041,10.79964]
[1777121376294,20.08,77551.12,0.3,-0.22247,0.00041,10.80969]
[1777121377255,20.08,77551.12,0.3,-0.22247,0.00041,10.80969]
[1777121377356,20.08,77551.12,0.3,-0.22246,0.00041,10.80943]
[1777121380139,20.08,77551.12,0.3,-0.22244,0.00041,10.80889]
[1777121381508,20.08,77551.41,0.3,-0.2223,0.00041,10.80511]
[1777121382074,20.08,77551.41,0.3,-0.2223,0.00041,10.80511]
[1777121382174,20.08,77551.62,0.3,-0.22221,0.00041,10.80249]
[1777121386049,20.08,77552.26,0.3,-0.22193,0.00041,10.79497]
[1777121392542,20.08,77552.43,0.3,-0.22186,0.00041,10.79284]
[1777121392784,20.08,77552.43,0.3,-0.22186,0.00041,10.79284]
[1777121394999,20.08,77552.49,0.3,-0.22183,0.00041,10.79208]
[1777121395655,20.08,77552.49,0.3,-0.22183,0.00041,10.79199]
[1777121396032,20.08,77552.49,0.3,-0.22183,0.00041,10.79199]
[1777121396707,20.08,77552.49,0.3,-0.22182,0.00041,10.79195]
[1777121400912,20.08,77552.56,0.3,-0.22179,0.00041,10.79097]
[1777121401828,20.08,77552.57,0.3,-0.22178,0.00041,10.7908]
[1777121410173,20.07,77552.37,0.3,-0.22185,0.00041,10.79253]
[1777121410951,20.07,77552.37,0.3,-0.22185,0.00041,10.79253]
[1777121416541,20.07,77552.81,0.3,-0.22165,0.00041,10.78716]
[1777121419443,20.07,77554.13,0.3,-0.22111,0.00041,10.77223]
[1777121419555,20.07,77554.13,0.3,-0.22111,0.00041,10.77223]
[1777121419827,20.07,77554.13,0.3,-0.22111,0.00041,10.77223]
[1777121419877,20.07,77554.65,0.3,-0.22089,0.00041,10.76634]
[1777121422143,20.07,77561.92,0.3,-0.21794,0.0004,10.68435]
[1777121423083,20.07,77561.92,0.3,-0.21794,0.0004,10.68435]
[1777121423176,20.07,77561.92,0.3,-0.21794,0.0004,10.68435]
[1777121423714,20.07,77561.97,0.3,-0.21792,0.0004,10.68382]
[1777121430313,20.08,77561.27,0.3,-0.21827,0.0004,10.69356]
[1777121437171,20.08,77560.57,0.3,-0.2185,0.00041,10.69526]
[1777121442464,20.08,77560.34,0.3,-0.21861,0.00041,10.69831]
[1777121443240,20.08,77558.86,0.3,-0.21921,0.00041,10.715]
[1777121444181,20.08,77558.86,0.3,-0.21921,0.00041,10.715]
[1777121444192,20.08,77558.77,0.3,-0.21925,0.00041,10.7161]
[1777121446778,20.08,77558.63,0.3,-0.21933,0.00041,10.71832]
[1777121451401,20.09,77558.33,0.3,-0.21946,0.00041,10.72214]
[1777121456821,20.09,77556.31,0.3,-0.22032,0.00041,10.74586]
[1777121461859,20.09,77556.54,0.3,-0.22024,0.00041,10.7437]
[1777121466894,20.09,77556.88,0.3,-0.22012,0.00041,10.74035]
[1777121474952,20.09,77556.39,0.3,-0.22035,0.00041,10.74663]
[1777121480664,20.1,77556.0,0.3,-0.22053,0.00041,10.75157]
[1777121482966,20.1,77556.0,0.3,-0.22053,0.00041,10.75157]
[1777121483042,20.1,77555.54,0.3,-0.22072,0.00041,10.75692]
[1777121486757,20.1,77555.48,0.3,-0.22075,0.00041,10.75787]
[1777121487034,20.1,77555.5,0.3,-0.22075,0.00041,10.75773]
[1777121490480,20.1,77555.56,0.3,-0.22073,0.00041,10.75724]
[1777121490734,20.1,77555.36,0.3,-0.22082,0.00041,10.75967]
[1777121491891,20.1,77555.36,0.3,-0.22082,0.00041,10.75967]
[1777121492070,20.1,77555.36,0.3,-0.22072,0.00041,10.75233]
[1777121497104,20.1,77553.1,0.3,-0.22166,0.00041,10.77811]
[1777121498054,20.1,77553.1,0.3,-0.22166,0.00041,10.77811]
[1777121498111,20.1,77552.82,0.3,-0.22178,0.00041,10.78131]
[1777121501141,20.1,77553.33,0.3,-0.22157,0.00041,10.77572]
[1777121501144,20.1,77553.16,0.3,-0.22165,0.00041,10.77769]
[1777121502936,20.1,77553.16,0.3,-0.22165,0.00041,10.77776]
[1777121503147,20.1,77553.57,0.3,-0.22148,0.00041,10.77324]
[1777121505619,20.1,77553.57,0.3,-0.22148,0.00041,10.77324]
[1777121506167,20.1,77553.95,0.3,-0.22134,0.00041,10.7692]
[1777121511139,20.1,77553.77,0.3,-0.22142,0.00041,10.77151]
[1777121511219,20.1,77554.21,0.3,-0.22124,0.00041,10.76665]
[1777121511969,20.1,77554.21,0.3,-0.22124,0.00041,10.76665]
[1777121512210,20.1,77554.21,0.3,-0.22125,0.00041,10.76672]
[1777121515495,20.1,77554.21,0.3,-0.22125,0.00041,10.76672]
[1777121515591,20.11,77554.35,0.3,-0.2212,0.00041,10.76547]
[1777121521074,20.11,77558.8,0.3,-0.21942,0.00041,10.71634]
[1777121521274,20.11,77559.38,0.3,-0.2192,0.00041,10.71019]
[1777121521525,20.11,77559.38,0.3,-0.2192,0.00041,10.71019]
[1777121523823,20.11,77560.33,0.3,-0.21884,0.0004,10.70026]
[1777121530336,20.12,77561.11,0.3,-0.21862,0.0004,10.69417]
[1777121537201,20.13,77562.36,0.3,-0.21818,0.0004,10.68198]
[1777121538101,20.13,77562.36,0.3,-0.21821,0.0004,10.68272]
[1777121538203,20.13,77562.72,0.3,-0.21808,0.0004,10.67904]
[1777121540033,20.13,77562.72,0.3,-0.21809,0.0004,10.67941]
[1777121541118,20.13,77563.04,0.3,-0.21797,0.0004,10.67618]
[1777121541413,20.13,77563.79,0.3,-0.21768,0.0004,10.6681]
[1777121541513,20.13,77563.79,0.3,-0.21768,0.0004,10.6681]
[1777121541614,20.13,77564.52,0.3,-0.2174,0.0004,10.66025]
[1777121547455,20.14,77565.96,0.3,-0.21689,0.0004,10.64595]
[1777121552492,20.15,77566.5,0.3,-0.21665,0.0004,10.63439]
[1777121553382,20.15,77566.5,0.3,-0.21665,0.0004,10.63439]
[1777121553483,20.15,77566.32,0.3,-0.21673,0.0004,10.63681]
[1777121561224,20.15,77566.28,0.3,-0.21679,0.0004,10.63848]
[1777121566590,20.15,77567.35,0.3,-0.21639,0.0004,10.62736]
[1777121573639,20.16,77567.3,0.3,-0.21645,0.0004,10.62906]
[1777121581365,20.16,77568.01,0.3,-0.21621,0.0004,10.62217]
[1777121581620,20.16,77568.01,0.3,-0.21621,0.0004,10.62217]
[1777121581721,20.16,77568.01,0.3,-0.21621,0.0004,10.62232]
[1777121587669,20.16,77568.01,0.3,-0.21622,0.0004,10.62248]
[1777121591926,20.17,77570.77,0.3,-0.21516,0.0004,10.5926]
[1777121594014,20.17,77570.77,0.3,-0.21517,0.0004,10.59292]
[1777121599822,20.17,77571.05,0.3,-0.2151,0.0004,10.59086]
[1777121602544,20.17,77571.12,0.3,-0.21507,0.0004,10.59022]
[1777121603223,20.17,77571.12,0.3,-0.21508,0.0004,10.59052]
[1777121609196,20.17,77572.29,0.3,-0.21464,0.0004,10.5779]
[1777121615982,20.18,77576.76,0.3,-0.21283,0.0004,10.52202]
[1777121621646,20.19,77576.43,0.3,-0.21311,0.0004,10.53011]
[1777121627010,20.2,77575.6,0.3,-0.21353,0.0004,10.54193]
[1777121632077,20.21,77579.12,0.3,-0.21221,0.0004,10.50451]
[1777121637080,20.22,77577.28,0.3,-0.21303,0.0004,10.52792]
[1777121642116,20.22,77577.11,0.3,-0.21319,0.0004,10.53248]
[1777121647127,20.23,77576.22,0.3,-0.2136,0.0004,10.54412]
[1777121652859,20.24,77575.5,0.3,-0.21401,0.0004,10.55583]
[1777121659218,20.25,77574.55,0.3,-0.21449,0.0004,10.56954]
[1777121665327,20.26,77574.13,0.3,-0.21475,0.0004,10.5767]
[1777121671309,20.27,77574.11,0.3,-0.21487,0.0004,10.58027]
[1777121677363,20.28,77573.41,0.3,-0.21517,0.0004,10.58394]
[1777121682399,20.29,77572.37,0.3,-0.21566,0.0004,10.59784]
[1777121687433,20.29,77569.83,0.3,-0.2167,0.0004,10.62714]
[1777121694482,20.29,77569.96,0.3,-0.21668,0.0004,10.6267]
[1777121697124,20.29,77570.41,0.3,-0.21651,0.0004,10.62195]
[1777121700589,20.29,77572.12,0.3,-0.21586,0.0004,10.60348]
[1777121702234,20.3,77572.47,0.3,-0.21575,0.0004,10.60036]
[1777121711567,20.3,77572.5,0.3,-0.21578,0.0004,10.60123]
[1777121711575,20.3,77572.5,0.3,-0.21578,0.0004,10.60123]
[1777121712281,20.31,77572.71,0.3,-0.2158,0.0004,10.60205]
[1777121716595,20.31,77573.38,0.3,-0.21555,0.0004,10.59478]
[1777121717348,20.31,77573.38,0.3,-0.21555,0.0004,10.59478]
[1777121721449,20.31,77573.38,0.3,-0.21555,0.0004,10.59495]
[1777121722109,20.31,77573.6,0.3,-0.21549,0.0004,10.59327]
[1777121726478,20.32,77573.63,0.3,-0.21552,0.0004,10.5941]
[1777121727322,20.32,77573.52,0.3,-0.21557,0.0004,10.59563]
[1777121727323,20.32,77573.52,0.3,-0.21558,0.0004,10.59577]
[1777121729044,20.32,77573.69,0.3,-0.21552,0.0004,10.59401]
[1777121729089,20.32,77573.75,0.3,-0.2155,0.0004,10.59348]
[1777121732341,20.32,77573.75,0.3,-0.21542,0.0004,10.58654]
[1777121737489,20.33,77573.98,0.3,-0.21538,0.0004,10.5855]
[1777121742692,20.33,77573.48,0.3,-0.21562,0.0004,10.59235]
[1777121746851,20.33,77565.38,0.3,-0.21888,0.0004,10.68337]
[1777121752563,20.33,77565.32,0.3,-0.21891,0.0004,10.68417]
[1777121758813,20.33,77563.87,0.3,-0.2195,0.0004,10.70043]
[1777121763970,20.33,77564.59,0.3,-0.21921,0.0004,10.69253]
[1777121769006,20.33,77565.38,0.3,-0.2189,0.0004,10.68382]
[1777121772013,20.33,77565.3,0.3,-0.21893,0.0004,10.68476]
[1777121772114,20.33,77565.25,0.3,-0.21895,0.0004,10.68533]
[1777121778068,20.33,77565.52,0.3,-0.21885,0.0004,10.68242]
[1777121783104,20.33,77565.82,0.3,-0.21873,0.0004,10.67916]
[1777121786232,20.33,77565.5,0.3,-0.21886,0.0004,10.68273]
[1777121787568,20.33,77565.73,0.3,-0.21876,0.0004,10.68019]
[1777121791425,20.33,77566.13,0.3,-0.21861,0.0004,10.67577]
[1777121791459,20.33,77566.28,0.3,-0.21845,0.0004,10.66668]
[1777121797418,20.33,77566.42,0.3,-0.21839,0.0004,10.6652]
[1777121797998,20.34,77566.24,0.3,-0.21847,0.0004,10.66722]
[1777121798100,20.34,77566.24,0.3,-0.21847,0.0004,10.66724]
[1777121803758,20.34,77566.47,0.3,-0.21838,0.0004,10.66476]
[1777121804782,20.34,77566.55,0.3,-0.21835,0.0004,10.66388]
[1777121805260,20.34,77566.09,0.3,-0.21853,0.0004,10.66902]
[1777121810296,20.34,77565.14,0.3,-0.21891,0.0004,10.67959]
[1777121818351,20.34,77565.53,0.3,-0.21876,0.0004,10.67523]
[1777121821675,20.34,77565.22,0.3,-0.21888,0.0004,10.67868]
[1777121821698,20.34,77564.98,0.3,-0.21898,0.0004,10.68134]
[1777121822635,20.34,77564.98,0.3,-0.21898,0.0004,10.68134]
[1777121822736,20.34,77564.98,0.3,-0.21898,0.0004,10.68133]
[1777121826677,20.34,77564.96,0.3,-0.21898,0.0004,10.68152]
[1777121827416,20.34,77564.96,0.3,-0.21898,0.0004,10.68152]
[1777121830198,20.34,77564.86,0.3,-0.21902,0.0004,10.68261]
[1777121830436,20.34,77564.86,0.3,-0.21902,0.0004,10.68258]
[1777121830836,20.34,77564.86,0.3,-0.21902,0.0004,10.68258]
[1777121830939,20.34,77564.86,0.3,-0.21902,0.0004,10.68258]
[1777121831046,20.34,77564.86,0.3,-0.21902,0.0004,10.68258]
[1777121831443,20.33,77565.2,0.3,-0.21888,0.0004,10.67878]
[1777121832451,20.33,77572.05,0.3,-0.21614,0.0004,10.60236]
[1777121834053,20.34,77572.51,0.3,-0.21596,0.0004,10.5973]
[1777121834099,20.34,77572.55,0.3,-0.21595,0.0004,10.59694]
[1777121839500,20.34,77571.58,0.3,-0.21636,0.0004,10.60845]
[1777121841057,20.34,77569.11,0.3,-0.21735,0.0004,10.63613]
[1777121841442,20.34,77569.11,0.3,-0.21735,0.0004,10.63613]
[1777121841892,20.34,77568.24,0.3,-0.2177,0.0004,10.6459]
[1777121843573,20.34,77568.24,0.3,-0.2177,0.0004,10.64597]
[1777121843631,20.34,77567.75,0.3,-0.2179,0.0004,10.6515]
[1777121845101,20.34,77567.75,0.3,-0.2179,0.0004,10.65157]
[1777121851587,20.34,77567.84,0.3,-0.21778,0.0004,10.6435]
[1777121856618,20.34,77567.69,0.3,-0.21785,0.0004,10.64545]
[1777121860428,20.34,77567.35,0.3,-0.21799,0.0004,10.64939]
[1777121860646,20.34,77567.28,0.3,-0.21802,0.0004,10.65021]
[1777121865682,20.34,77567.01,0.3,-0.21814,0.0004,10.65343]
[1777121872731,20.34,77566.93,0.3,-0.21818,0.0004,10.65455]
[1777121877765,20.34,77566.81,0.3,-0.21823,0.0004,10.65601]
[1777121882801,20.34,77566.82,0.3,-0.21823,0.0004,10.65601]
[1777121882924,20.34,77566.82,0.3,-0.21823,0.0004,10.65601]
[1777121886361,20.34,77566.99,0.3,-0.21816,0.0004,10.65414]
[1777121891868,20.34,77566.8,0.3,-0.21825,0.0004,10.65643]
[1777121893042,20.34,77566.8,0.3,-0.21825,0.0004,10.65643]
[1777121898131,20.34,77566.29,0.3,-0.21838,0.0004,10.66012]
[1777121902151,20.33,77566.79,0.3,-0.21813,0.0004,10.65321]
[1777121903099,20.33,77566.29,0.3,-0.21832,0.0004,10.65834]
[1777121908987,20.32,77566.7,0.3,-0.21804,0.0004,10.65069]
[1777121915033,20.31,77566.55,0.3,-0.21791,0.0004,10.64229]
[1777121923762,20.3,77566.54,0.3,-0.21779,0.0004,10.63898]
[1777121927678,20.3,77566.47,0.3,-0.21778,0.0004,10.63849]
[1777121927780,20.3,77565.79,0.3,-0.21803,0.0004,10.64567]
[1777121933832,20.29,77565.73,0.3,-0.21802,0.0004,10.64515]
[1777121941215,20.29,77565.84,0.3,-0.21798,0.0004,10.64418]
[1777121952293,20.3,77566.09,0.3,-0.21789,0.0004,10.64171]
[1777121960349,20.3,77566.15,0.3,-0.21788,0.0004,10.64124]
[1777121961561,20.3,77566.15,0.3,-0.21788,0.0004,10.64124]
[1777121961570,20.3,77566.76,0.3,-0.21763,0.0004,10.63445]
[1777121968404,20.3,77566.72,0.3,-0.21765,0.0004,10.6351]
[1777121973440,20.3,77566.66,0.3,-0.21758,0.0004,10.62844]
[1777121978475,20.3,77566.29,0.3,-0.21774,0.0004,10.63269]
[1777121982499,20.3,77564.14,0.3,-0.2186,0.0004,10.65674]
[1777121982601,20.3,77564.21,0.3,-0.21857,0.0004,10.65595]
[1777121987647,20.3,77563.12,0.3,-0.21901,0.0004,10.66808]
[1777121991299,20.3,77563.03,0.3,-0.21905,0.0004,10.66903]
[1777121991565,20.3,77563.03,0.3,-0.21905,0.0004,10.669]
[1777121997608,20.3,77562.49,0.3,-0.21926,0.0004,10.67491]
[1777122001211,20.3,77562.68,0.3,-0.21918,0.0004,10.67275]
[1777122001637,20.3,77564.21,0.3,-0.21856,0.0004,10.65567]
[1777122003088,20.3,77567.68,0.3,-0.21717,0.0004,10.61692]
[1777122003649,20.3,77567.36,0.3,-0.2173,0.0004,10.62054]
[1777122005637,20.3,77567.64,0.3,-0.21719,0.0004,10.61746]
[1777122010741,20.3,77566.32,0.3,-0.21773,0.0004,10.63242]
[1777122010804,20.3,77565.6,0.3,-0.21802,0.0004,10.64049]
[1777122011479,20.3,77565.6,0.3,-0.21802,0.0004,10.64049]
[1777122017749,20.3,77565.93,0.3,-0.21789,0.0004,10.63699]
[1777122019067,20.3,77565.93,0.3,-0.21789,0.0004,10.63699]
[1777122019762,20.3,77566.02,0.3,-0.21786,0.0004,10.63603]
[1777122020850,20.3,77566.02,0.3,-0.21786,0.0004,10.63603]
[1777122020873,20.3,77568.53,0.3,-0.21685,0.0004,10.608]
[1777122021758,20.3,77568.53,0.3,-0.21685,0.0004,10.608]
[1777122021860,20.3,77569.09,0.3,-0.21663,0.0004,10.60179]
[1777122027820,20.3,77569.17,0.3,-0.21661,0.0004,10.60127]
[1777122031235,20.3,77569.32,0.3,-0.21656,0.0004,10.59996]
[1777122031275,20.3,77569.32,0.3,-0.21656,0.0004,10.59996]
[1777122032224,20.3,77569.2,0.3,-0.21652,0.0004,10.59397]
[1777122032854,20.3,77569.68,0.3,-0.21633,0.0004,10.58867]
[1777122037888,20.31,77572.92,0.3,-0.21509,0.0004,10.5541]
[1777122044940,20.32,77572.77,0.3,-0.21524,0.0004,10.55828]
[1777122050980,20.32,77573.17,0.3,-0.21514,0.0004,10.55543]
[1777122051880,20.32,77573.17,0.3,-0.21514,0.0004,10.55543]
[1777122052764,20.32,77573.3,0.3,-0.21509,0.0004,10.55408]
[1777122056836,20.32,77573.3,0.3,-0.21511,0.0004,10.55464]
[1777122057749,20.33,77573.3,0.3,-0.21514,0.0004,10.55533]
[1777122057993,20.33,77573.71,0.3,-0.21498,0.0004,10.55108]
[1777122059328,20.33,77573.71,0.3,-0.21498,0.0004,10.55108]
[1777122059999,20.33,77573.71,0.3,-0.21498,0.0004,10.55108]
[1777122059429,20.33,77574.1,0.3,-0.21485,0.0004,10.5474]
[1777122060100,20.33,77574.1,0.3,-0.21485,0.0004,10.5474]
[1777122066088,20.34,77577.95,0.3,-0.2134,0.0004,10.50639]
[1777122071934,20.34,77577.6,0.3,-0.2136,0.0004,10.51194]
[1777122077115,20.35,77576.72,0.3,-0.21405,0.0004,10.52482]
[1777122084885,20.35,77572.87,0.3,-0.21564,0.0004,10.56964]
[1777122090661,20.36,77573.07,0.3,-0.21559,0.0004,10.56812]
[1777122093981,20.36,77573.21,0.3,-0.21546,0.0004,10.55982]
[1777122094028,20.36,77573.08,0.3,-0.21552,0.0004,10.56145]
[1777122099508,20.36,77571.88,0.3,-0.21602,0.0004,10.57553]
[1777122103022,20.36,77571.8,0.3,-0.21607,0.0004,10.57701]
[1777122105992,20.36,77569.49,0.3,-0.21698,0.0004,10.60246]
[1777122106639,20.36,77569.49,0.3,-0.21698,0.0004,10.60235]
[1777122107442,20.36,77568.37,0.3,-0.21742,0.0004,10.61472]
[1777122113419,20.36,77565.73,0.3,-0.21845,0.0004,10.64329]
[1777122118453,20.36,77568.57,0.3,-0.2173,0.0004,10.61143]
[1777122123489,20.36,77568.3,0.3,-0.21744,0.0004,10.61525]
[1777122128524,20.36,77568.37,0.3,-0.21744,0.0004,10.61534]
[1777122130753,20.36,77568.37,0.3,-0.21744,0.0004,10.61534]
[1777122139601,20.37,77568.55,0.3,-0.2174,0.0004,10.61413]
[1777122141794,20.37,77568.55,0.3,-0.2174,0.0004,10.61413]
[1777122141895,20.37,77567.81,0.3,-0.21769,0.0004,10.62233]
[1777122148663,20.37,77569.98,0.3,-0.21687,0.0004,10.59931]
[1777122151887,20.37,77569.89,0.3,-0.21692,0.0004,10.60068]
[1777122151923,20.37,77569.89,0.3,-0.21692,0.0004,10.60068]
[1777122151988,20.37,77567.3,0.3,-0.21786,0.0004,10.62223]
[1777122153698,20.37,77561.8,0.3,-0.22006,0.0004,10.68315]
[1777122154706,20.37,77556.87,0.3,-0.22206,0.00041,10.73777]
[1777122159740,20.37,77558.79,0.3,-0.22125,0.0004,10.71574]
[1777122163922,20.37,77559.2,0.3,-0.22106,0.0004,10.7106]
[1777122164023,20.37,77559.2,0.3,-0.22106,0.0004,10.71039]
[1777122165681,20.37,77559.2,0.3,-0.22106,0.0004,10.71039]
[1777122165785,20.37,77559.44,0.3,-0.22094,0.0004,10.70733]
[1777122167088,20.37,77559.44,0.3,-0.22094,0.0004,10.70733]
[1777122167797,20.36,77559.33,0.3,-0.22097,0.0004,10.70815]
[1777122170026,20.36,77559.33,0.3,-0.22097,0.0004,10.70815]
[1777122170127,20.36,77559.58,0.3,-0.22086,0.0004,10.70498]
[1777122171505,20.36,77559.58,0.3,-0.22086,0.0004,10.70498]
[1777122171606,20.36,77559.58,0.3,-0.22084,0.0004,10.70457]
[1777122172509,20.36,77559.58,0.3,-0.22084,0.0004,10.70457]
[1777122178874,20.36,77559.47,0.3,-0.22084,0.0004,10.70439]
[1777122185585,20.35,77559.75,0.3,-0.22067,0.0004,10.69988]
[1777122192601,20.35,77560.14,0.3,-0.22049,0.0004,10.69477]
[1777122196565,20.35,77562.32,0.3,-0.21957,0.0004,10.66941]
[1777122197526,20.35,77562.32,0.3,-0.21956,0.0004,10.66922]
[1777122198006,20.34,77562.32,0.3,-0.21955,0.0004,10.66903]
[1777122198330,20.34,77562.32,0.3,-0.21955,0.0004,10.66903]
[1777122199014,20.34,77562.36,0.3,-0.21953,0.0004,10.6684]
[1777122199958,20.34,77562.36,0.3,-0.21953,0.0004,10.6684]
[1777122200059,20.34,77562.79,0.3,-0.21935,0.0004,10.66343]
[1777122200921,20.34,77562.79,0.3,-0.21935,0.0004,10.66343]
[1777122201022,20.34,77562.79,0.3,-0.21934,0.0004,10.66324]
[1777122206063,20.34,77562.79,0.3,-0.21931,0.0004,10.66229]
[1777122210936,20.34,77564.58,0.3,-0.21857,0.0004,10.6418]
[1777122211038,20.34,77564.66,0.3,-0.21842,0.0004,10.63306]
[1777122216133,20.33,77565.46,0.3,-0.21807,0.0004,10.6232]
[1777122221168,20.33,77570.62,0.3,-0.21598,0.0004,10.56491]
[1777122225332,20.33,77571.2,0.3,-0.21577,0.0004,10.55925]
[1777122227090,20.34,77570.55,0.3,-0.21606,0.0004,10.56723]
[1777122227732,20.34,77570.55,0.3,-0.21606,0.0004,10.56723]
[1777122231885,20.34,77571.27,0.3,-0.21583,0.0004,10.56089]
[1777122237958,20.35,77571.48,0.3,-0.21583,0.0004,10.56087]
[1777122243325,20.36,77571.48,0.3,-0.2159,0.0004,10.56282]
[1777122250373,20.36,77572.56,0.3,-0.21555,0.0004,10.55298]
[1777122253394,20.37,77577.51,0.3,-0.21361,0.0004,10.49856]
[1777122260442,20.37,77577.64,0.3,-0.21366,0.0004,10.49996]
[1777122265829,20.38,77578.85,0.3,-0.21323,0.0004,10.48771]
[1777122265930,20.38,77578.87,0.3,-0.21325,0.0004,10.4884]
[1777122271834,20.39,77578.27,0.3,-0.21357,0.0004,10.49747]
[1777122275268,20.39,77578.78,0.3,-0.21334,0.0004,10.48617]
[1777122281589,20.4,77583.74,0.3,-0.21149,0.00039,10.43374]
[1777122282312,20.4,77583.74,0.3,-0.21149,0.00039,10.43374]
[1777122282440,20.4,77583.74,0.3,-0.21149,0.00039,10.43374]
[1777122285027,20.41,77582.34,0.3,-0.21206,0.00039,10.44988]
[1777122286967,20.4,77579.69,0.3,-0.21309,0.0004,10.47923]
[1777122293487,20.4,77580.08,0.3,-0.21289,0.0004,10.47364]
[1777122298709,20.4,77580.5,0.3,-0.21268,0.00039,10.46752]
[1777122303744,20.39,77580.46,0.3,-0.21266,0.00039,10.46697]
[1777122308779,20.39,77580.53,0.3,-0.2126,0.00039,10.46511]
[1777122313815,20.39,77580.52,0.3,-0.21256,0.00039,10.46408]
[1777122319290,20.38,77580.47,0.3,-0.21256,0.00039,10.46413]
[1777122324893,20.38,77580.71,0.3,-0.21246,0.00039,10.46129]
[1777122329928,20.38,77582.18,0.3,-0.21188,0.00039,10.44465]
[1777122334963,20.39,77582.85,0.3,-0.21155,0.00039,10.43067]
[1777122336433,20.39,77582.85,0.3,-0.21155,0.00039,10.43067]
[1777122338005,20.39,77584.45,0.3,-0.21092,0.00039,10.41277]
[1777122338098,20.39,77585.05,0.3,-0.21069,0.00039,10.40607]
[1777122339885,20.39,77585.05,0.3,-0.21068,0.00039,10.40589]
[1777122346044,20.38,77584.82,0.3,-0.21073,0.00039,10.40738]
[1777122350853,20.38,77584.95,0.3,-0.21067,0.00039,10.40549]
[1777122356097,20.38,77585.78,0.3,-0.21032,0.00039,10.3956]
[1777122361149,20.38,77587.5,0.3,-0.20965,0.00039,10.37611]
[1777122366726,20.38,77586.8,0.3,-0.20991,0.00039,10.38382]
[1777122371516,20.38,77586.13,0.3,-0.21015,0.00039,10.39072]
[1777122371617,20.38,77586.12,0.3,-0.21015,0.00039,10.39064]
[1777122378951,20.38,77586.17,0.3,-0.21011,0.00039,10.38945]
[1777122384310,20.37,77586.89,0.3,-0.20981,0.00039,10.38091]
[1777122392566,20.37,77587.2,0.3,-0.20968,0.00039,10.37702]
[1777122392668,20.37,77590.38,0.3,-0.20832,0.00039,10.33328]
[1777122399092,20.37,77590.33,0.3,-0.20833,0.00039,10.33361]
[1777122404696,20.37,77590.33,0.3,-0.20833,0.00039,10.33354]
[1777122412510,20.37,77591.44,0.3,-0.20788,0.00039,10.32059]
[1777122414029,20.37,77591.44,0.3,-0.20788,0.00039,10.32059]
[1777122419077,20.37,77592.0,0.3,-0.20766,0.00039,10.31414]
[1777122419592,20.37,77591.86,0.3,-0.20771,0.00039,10.31567]
[1777122419952,20.37,77591.86,0.3,-0.20771,0.00039,10.31567]
[1777122421445,20.37,77592.84,0.3,-0.20733,0.00039,10.30453]
[1777122422899,20.37,77596.35,0.3,-0.20597,0.00039,10.26499]
[1777122429302,20.38,77597.68,0.3,-0.20554,0.00039,10.25231]
[1777122430138,20.38,77597.68,0.3,-0.20554,0.00039,10.25231]
[1777122433818,20.38,77597.37,0.3,-0.20569,0.00039,10.25686]
[1777122434113,20.38,77597.37,0.3,-0.20569,0.00039,10.25686]
[1777122436729,20.38,77597.21,0.3,-0.2058,0.00039,10.26001]
[1777122443727,20.39,77599.98,0.3,-0.20482,0.00039,10.23143]
[1777122448945,20.4,77599.8,0.3,-0.20494,0.00039,10.23484]
[1777122456027,20.4,77599.63,0.3,-0.20497,0.00039,10.2312]
[1777122461853,20.41,77600.19,0.3,-0.20484,0.00039,10.22745]
[1777122465342,20.41,77600.1,0.3,-0.2049,0.00039,10.2291]
[1777122470342,20.42,77601.03,0.3,-0.2046,0.00039,10.22045]
[1777122471314,20.42,77601.03,0.3,-0.2046,0.00039,10.22045]
[1777122479445,20.42,77600.94,0.3,-0.20469,0.00039,10.22305]
[1777122485015,20.43,77602.56,0.3,-0.20416,0.00039,10.20752]
[1777122491057,20.44,77602.62,0.3,-0.2042,0.00039,10.20874]
[1777122497098,20.44,77603.12,0.3,-0.20407,0.00038,10.20493]
[1777122500908,20.44,77604.79,0.3,-0.20346,0.00038,10.18694]
[1777122505231,20.45,77604.88,0.3,-0.20343,0.00038,10.18616]
[1777122506884,20.45,77604.83,0.3,-0.20345,0.00038,10.18678]
[1777122507263,20.45,77604.83,0.3,-0.20345,0.00038,10.18678]
[1777122507364,20.45,77604.83,0.3,-0.20348,0.00038,10.18744]
[1777122507723,20.45,77604.83,0.3,-0.20348,0.00038,10.18744]
[1777122509271,20.45,77604.83,0.3,-0.20349,0.00038,10.18776]
[1777122512498,20.45,77604.05,0.3,-0.20371,0.00038,10.1898]
[1777122512830,20.45,77604.05,0.3,-0.20371,0.00038,10.1898]
[1777122513210,20.45,77601.86,0.3,-0.20455,0.00039,10.21466]
[1777122518246,20.45,77602.56,0.3,-0.20428,0.00039,10.2066]
[1777122522872,20.45,77603.38,0.3,-0.20394,0.00038,10.19651]
[1777122523185,20.45,77603.38,0.3,-0.20394,0.00038,10.19651]
[1777122523267,20.45,77603.85,0.3,-0.20376,0.00038,10.19132]
[1777122528843,20.45,77604.2,0.3,-0.20365,0.00038,10.1879]
[1777122533861,20.45,77604.72,0.3,-0.20347,0.00038,10.18283]
[1777122533877,20.45,77604.72,0.3,-0.20347,0.00038,10.18283]
[1777122534065,20.45,77604.72,0.3,-0.20347,0.00038,10.18283]
[1777122534100,20.45,77604.72,0.3,-0.20347,0.00038,10.18283]
[1777122534463,20.45,77609.76,0.3,-0.20155,0.00038,10.12575]
[1777122535473,20.45,77609.76,0.3,-0.20155,0.00038,10.12575]
[1777122537589,20.45,77610.44,0.3,-0.2013,0.00038,10.11843]
[1777122540046,20.46,77613.17,0.3,-0.20027,0.00038,10.08766]
[1777122540586,20.46,77613.24,0.3,-0.20025,0.00038,10.08705]
[1777122541148,20.46,77613.24,0.3,-0.20025,0.00038,10.08705]
[1777122548364,20.46,77611.13,0.3,-0.20109,0.00038,10.11225]
[1777122551878,20.46,77612.08,0.3,-0.20075,0.00038,10.10202]
[1777122555000,20.46,77612.18,0.3,-0.20074,0.00038,10.10174]
[1777122559285,20.47,77611.8,0.3,-0.20092,0.00038,10.10698]
[1777122559968,20.47,77612.16,0.3,-0.20079,0.00038,10.10312]
[1777122562417,20.47,77612.06,0.3,-0.20083,0.00038,10.10449]
[1777122567590,20.47,77611.09,0.3,-0.20126,0.00038,10.1172]
[1777122572624,20.48,77611.06,0.3,-0.20121,0.00038,10.11141]
[1777122576646,20.48,77610.97,0.3,-0.20127,0.00038,10.11319]
[1777122576842,20.48,77610.97,0.3,-0.20127,0.00038,10.11319]
[1777122582086,20.48,77610.98,0.3,-0.20131,0.00038,10.11433]
[1777122588587,20.49,77612.8,0.3,-0.20066,0.00038,10.09494]
[1777122592276,20.49,77611.03,0.3,-0.20136,0.00038,10.11578]
[1777122593041,20.49,77610.65,0.3,-0.2015,0.00038,10.12006]
[1777122594986,20.49,77610.48,0.3,-0.20157,0.00038,10.12192]
[1777122600509,20.48,77610.54,0.3,-0.20148,0.00038,10.11938]
[1777122606863,20.48,77610.23,0.3,-0.20153,0.00038,10.1208]
[1777122614546,20.47,77610.36,0.3,-0.20145,0.00038,10.11844]
[1777122616904,20.47,77610.36,0.3,-0.20139,0.00038,10.1166]
[1777122616992,20.47,77610.26,0.3,-0.20142,0.00038,10.11742]
[1777122623984,20.46,77607.76,0.3,-0.2023,0.00038,10.14352]
[1777122630722,20.45,77607.61,0.3,-0.20228,0.00038,10.14295]
[1777122638088,20.45,77607.26,0.3,-0.20224,0.00038,10.1372]
[1777122643117,20.44,77607.07,0.3,-0.20226,0.00038,10.13788]
[1777122650512,20.44,77607.12,0.3,-0.20222,0.00038,10.13674]
[1777122650613,20.44,77607.05,0.3,-0.2022,0.00038,10.13614]
[1777122658811,20.43,77607.48,0.3,-0.202,0.00038,10.13016]
[1777122659233,20.43,77607.55,0.3,-0.20193,0.00038,10.12804]
[1777122664269,20.43,77607.83,0.3,-0.20178,0.00038,10.12357]
[1777122671004,20.42,77607.71,0.3,-0.20177,0.00038,10.12315]
[1777122677057,20.42,77607.94,0.3,-0.20165,0.00038,10.11978]
[1777122682289,20.41,77608.21,0.3,-0.20149,0.00038,10.11501]
[1777122688340,20.41,77609.04,0.3,-0.20113,0.00038,10.10416]
[1777122688345,20.41,77609.04,0.3,-0.20112,0.00038,10.10393]
[1777122693474,20.41,77610.1,0.3,-0.20058,0.00038,10.08318]
[1777122698508,20.4,77610.19,0.3,-0.20051,0.00038,10.08111]
[1777122703544,20.4,77608.52,0.3,-0.20111,0.00038,10.0991]
[1777122708578,20.4,77608.78,0.3,-0.20098,0.00038,10.09502]
[1777122712925,20.39,77612.12,0.3,-0.19967,0.00038,10.05601]
[1777122718378,20.39,77612.25,0.3,-0.19959,0.00038,10.05357]
[1777122723684,20.39,77612.17,0.3,-0.19958,0.00038,10.05333]
[1777122731425,20.38,77612.88,0.3,-0.19926,0.00038,10.04364]
[1777122736947,20.38,77612.76,0.3,-0.19928,0.00038,10.0441]
[1777122737781,20.38,77613.94,0.3,-0.19882,0.00038,10.03042]
[1777122737887,20.38,77614.52,0.3,-0.19859,0.00038,10.02362]
[1777122744831,20.38,77614.43,0.3,-0.19859,0.00038,10.02357]
[1777122751564,20.37,77615.51,0.3,-0.19805,0.00038,10.00264]
[1777122759935,20.37,77616.17,0.3,-0.19776,0.00038,9.99381]
[1777122764970,20.37,77617.26,0.3,-0.19732,0.00038,9.9806]
[1777122770197,20.37,77616.9,0.3,-0.19744,0.00038,9.9842]
[1777122770298,20.37,77617.24,0.3,-0.1973,0.00038,9.98016]
[1777122776048,20.36,77616.71,0.3,-0.19748,0.00038,9.98544]
[1777122781082,20.36,77617.24,0.3,-0.19726,0.00038,9.97868]
[1777122791846,20.36,77617.3,0.3,-0.19719,0.00038,9.97658]
[1777122798201,20.36,77617.0,0.3,-0.19728,0.00038,9.97926]
[1777122804245,20.35,77616.97,0.3,-0.19726,0.00038,9.97884]
[1777122804938,20.35,77616.97,0.3,-0.19726,0.00038,9.97884]
[1777122805250,20.35,77618.75,0.3,-0.19658,0.00038,9.95826]
[1777122806670,20.35,77618.75,0.3,-0.19658,0.00038,9.95826]
[1777122806745,20.35,77619.06,0.3,-0.19646,0.00038,9.9546]
[1777122808662,20.35,77619.06,0.3,-0.19646,0.00038,9.9546]
[1777122808763,20.35,77616.66,0.3,-0.19737,0.00038,9.98196]
[1777122809197,20.35,77616.66,0.3,-0.19737,0.00038,9.98196]
[1777122809299,20.35,77616.66,0.3,-0.19736,0.00038,9.98186]
[1777122815961,20.35,77616.5,0.3,-0.1973,0.00038,9.97547]
[1777122821124,20.35,77616.33,0.3,-0.19736,0.00038,9.97719]
[1777122828429,20.35,77616.44,0.3,-0.19727,0.00038,9.97472]
[1777122830610,20.35,77616.3,0.3,-0.19732,0.00038,9.9761]
[1777122830711,20.35,77616.54,0.3,-0.19722,0.00038,9.9731]
[1777122836390,20.34,77616.45,0.3,-0.1972,0.00038,9.9725]
[1777122840825,20.34,77616.54,0.3,-0.19711,0.00038,9.96958]
[1777122841504,20.33,77620.76,0.3,-0.19549,0.00038,9.92063]
[1777122841950,20.33,77620.76,0.3,-0.19549,0.00038,9.92063]
[1777122842005,20.33,77620.76,0.3,-0.19549,0.00038,9.92063]
[1777122842511,20.33,77625.83,0.3,-0.19358,0.00038,9.86211]
[1777122844217,20.33,77627.75,0.3,-0.19286,0.00037,9.83995]
[1777122844379,20.33,77627.75,0.3,-0.19286,0.00037,9.83995]
[1777122844575,20.33,77628.54,0.3,-0.19257,0.00037,9.83087]
[1777122845087,20.33,77628.54,0.3,-0.19257,0.00037,9.83087]
[1777122851573,20.34,77630.13,0.3,-0.19199,0.00037,9.81297]
[1777122856608,20.33,77631.42,0.3,-0.19149,0.00037,9.7974]
[1777122862337,20.33,77631.96,0.3,-0.19125,0.00037,9.79012]
[1777122867685,20.33,77631.02,0.3,-0.19157,0.00037,9.80011]
[1777122872720,20.33,77631.07,0.3,-0.19142,0.00037,9.79097]
[1777122877755,20.32,77633.66,0.3,-0.19043,0.00037,9.76014]
[1777122880074,20.32,77633.49,0.3,-0.19048,0.00037,9.76183]
[1777122880828,20.32,77633.49,0.3,-0.19048,0.00037,9.76183]
[1777122881117,20.32,77633.19,0.3,-0.19059,0.00037,9.76517]
[1777122881179,20.32,77633.19,0.3,-0.19059,0.00037,9.76517]
[1777122883331,20.32,77633.85,0.3,-0.19034,0.00037,9.75723]
[1777122883798,20.32,77634.55,0.3,-0.19007,0.00037,9.74898]
[1777122885076,20.32,77636.12,0.3,-0.18948,0.00037,9.73065]
[1777122885392,20.32,77636.12,0.3,-0.18948,0.00037,9.73065]
[1777122885812,20.32,77636.32,0.3,-0.1894,0.00037,9.7279]
[1777122886759,20.32,77636.32,0.3,-0.1894,0.00037,9.7279]
[1777122886819,20.32,77638.51,0.3,-0.18857,0.00037,9.70205]
[1777122886966,20.32,77638.51,0.3,-0.18857,0.00037,9.70205]
[1777122892861,20.31,77640.95,0.3,-0.1876,0.00037,9.67151]
[1777122900916,20.31,77640.04,0.3,-0.18784,0.00037,9.67912]
[1777122901961,20.31,77640.04,0.3,-0.18784,0.00037,9.67912]
[1777122902034,20.3,77641.13,0.3,-0.18742,0.00037,9.66566]
[1777122907966,20.3,77641.1,0.3,-0.18735,0.00037,9.66365]
[1777122915015,20.29,77641.11,0.3,-0.18727,0.00037,9.66081]
[1777122921057,20.28,77641.86,0.3,-0.18692,0.00037,9.64981]
[1777122928105,20.28,77640.31,0.3,-0.1874,0.00037,9.66513]
[1777122929751,20.28,77640.31,0.3,-0.1874,0.00037,9.66513]
[1777122935946,20.27,77641.09,0.3,-0.18695,0.00037,9.64644]
[1777122939044,20.27,77637.93,0.3,-0.18806,0.00037,9.68137]
[1777122944218,20.26,77636.9,0.3,-0.18836,0.00037,9.6908]
[1777122950323,20.25,77637.25,0.3,-0.18818,0.00037,9.68498]
[1777122953181,20.25,77633.57,0.3,-0.18949,0.00037,9.72608]
[1777122954213,20.25,77633.7,0.3,-0.18942,0.00037,9.72409]
[1777122954449,20.25,77633.7,0.3,-0.18942,0.00037,9.72409]
[1777122954539,20.25,77633.7,0.3,-0.18942,0.00037,9.72409]
[1777122954652,20.25,77634.12,0.3,-0.18925,0.00037,9.71871]
[1777122962344,20.24,77629.52,0.3,-0.19084,0.00037,9.76819]
[1777122966573,20.23,77628.91,0.3,-0.19105,0.00037,9.77477]
[1777122973112,20.22,77627.59,0.3,-0.19139,0.00038,9.78505]
[1777122980470,20.21,77627.59,0.3,-0.19127,0.00038,9.78155]
[1777122986511,20.2,77626.81,0.3,-0.19147,0.00038,9.78772]
[1777122991462,20.2,77626.04,0.3,-0.1917,0.00038,9.79476]
[1777122996912,20.19,77624.52,0.3,-0.19212,0.00038,9.80336]
[1777123002621,20.18,77624.43,0.3,-0.19202,0.00038,9.80006]
[1777123008665,20.17,77624.5,0.3,-0.1919,0.00038,9.7964]
[1777123013701,20.17,77624.42,0.3,-0.19186,0.00038,9.795]
[1777123021756,20.16,77625.22,0.3,-0.19144,0.00038,9.78207]
[1777123027412,20.15,77625.07,0.3,-0.19145,0.00038,9.78249]
[1777123031635,20.15,77625.36,0.3,-0.19126,0.00038,9.77646]
[1777123033706,20.14,77625.21,0.3,-0.19129,0.00038,9.77733]
[1777123039577,20.14,77624.75,0.3,-0.19136,0.00038,9.77963]
[1777123045924,20.13,77620.76,0.3,-0.19278,0.00038,9.82345]
[1777123051968,20.12,77621.11,0.3,-0.19245,0.00038,9.80884]
[1777123057823,20.11,77621.56,0.3,-0.19222,0.00038,9.80171]
[1777123063641,20.11,77619.59,0.3,-0.19292,0.00038,9.82329]
[1777123068780,20.1,77621.16,0.3,-0.19217,0.00038,9.80012]
[1777123075240,20.09,77621.73,0.3,-0.1919,0.00038,9.79156]
[1777123081352,20.08,77621.62,0.3,-0.19183,0.00038,9.78958]
[1777123087213,20.07,77616.43,0.3,-0.19368,0.00038,9.84626]
[1777123092897,20.07,77615.15,0.3,-0.1941,0.00038,9.85912]
[1777123094677,20.06,77614.58,0.3,-0.19428,0.00038,9.86468]
[1777123094778,20.06,77614.81,0.3,-0.19417,0.00038,9.86145]
[1777123096248,20.06,77614.81,0.3,-0.19417,0.00038,9.86145]
[1777123096764,20.06,77614.81,0.3,-0.19415,0.00038,9.86068]
[1777123101825,20.06,77615.17,0.3,-0.19397,0.00038,9.85536]
[1777123107352,20.05,77614.92,0.3,-0.19403,0.00038,9.85701]
[1777123111340,20.05,77615.39,0.3,-0.19383,0.00038,9.8509]
[1777123114231,20.05,77612.49,0.3,-0.19482,0.00038,9.87689]
[1777123115075,20.05,77612.49,0.3,-0.19482,0.00038,9.87689]
[1777123115071,20.05,77610.96,0.3,-0.19541,0.00038,9.89483]
[1777123115865,20.05,77610.96,0.3,-0.19541,0.00038,9.89483]
[1777123121451,20.05,77610.97,0.3,-0.19542,0.00038,9.89489]
[1777123126486,20.05,77612.75,0.3,-0.19474,0.00038,9.87431]
[1777123131522,20.05,77613.91,0.3,-0.19431,0.00038,9.86112]
[1777123137565,20.05,77613.39,0.3,-0.19452,0.00038,9.86771]
[1777123142600,20.06,77613.41,0.3,-0.19453,0.00038,9.86791]
[1777123143557,20.06,77613.41,0.3,-0.19453,0.00038,9.86791]
[1777123143658,20.06,77613.36,0.3,-0.19455,0.00038,9.86859]
[1777123145697,20.06,77613.36,0.3,-0.19455,0.00038,9.86868]
[1777123145798,20.06,77613.38,0.3,-0.19455,0.00038,9.86853]
[1777123151364,20.06,77613.19,0.3,-0.19463,0.00038,9.87104]
[1777123151852,20.06,77613.19,0.3,-0.19463,0.00038,9.87104]
[1777123151953,20.06,77613.31,0.3,-0.1946,0.00038,9.86992]
[1777123152950,20.06,77613.31,0.3,-0.1946,0.00038,9.86992]
[1777123153051,20.06,77613.31,0.3,-0.1946,0.00038,9.87001]
[1777123157706,20.06,77613.31,0.3,-0.1946,0.00038,9.8702]
[1777123157807,20.06,77613.31,0.3,-0.19461,0.00038,9.87049]
[1777123163747,20.06,77617.24,0.3,-0.19317,0.00038,9.82644]
[1777123168782,20.07,77617.22,0.3,-0.19325,0.00038,9.82892]
[1777123174518,20.08,77616.62,0.3,-0.19346,0.00038,9.8309]
[1777123179871,20.08,77616.42,0.3,-0.19361,0.00038,9.83538]
[1777123183920,20.09,77616.91,0.3,-0.19345,0.00038,9.83049]
[1777123183991,20.09,77616.72,0.3,-0.19355,0.00038,9.83355]
[1777123189192,20.09,77616.61,0.3,-0.19363,0.00038,9.83609]
[1777123190043,20.09,77616.61,0.3,-0.19363,0.00038,9.83609]
[1777123190050,20.1,77622.11,0.3,-0.19158,0.00038,9.77299]
[1777123191069,20.1,77622.11,0.3,-0.19158,0.00038,9.77299]
[1777123191170,20.1,77623.5,0.3,-0.19106,0.00038,9.75684]
[1777123196623,20.1,77622.64,0.3,-0.19141,0.00038,9.76784]
[1777123200124,20.1,77621.92,0.3,-0.19172,0.00038,9.77744]
[1777123201025,20.1,77624.16,0.3,-0.19091,0.00038,9.75216]
[1777123206060,20.11,77623.08,0.3,-0.19135,0.00038,9.76601]
[1777123210168,20.11,77623.5,0.3,-0.19121,0.00038,9.76154]
[1777123210191,20.11,77623.75,0.3,-0.19113,0.00038,9.75906]
[1777123210794,20.11,77623.75,0.3,-0.19113,0.00038,9.75906]
[1777123211095,20.11,77623.75,0.3,-0.19113,0.00038,9.75928]
[1777123214115,20.11,77629.67,0.3,-0.18893,0.00038,9.69058]
[1777123219151,20.12,77629.95,0.3,-0.18887,0.00038,9.68882]
[1777123220166,20.12,77629.95,0.3,-0.18887,0.00038,9.68882]
[1777123220265,20.12,77630.71,0.3,-0.18859,0.00037,9.68021]
[1777123222007,20.12,77630.71,0.3,-0.18859,0.00037,9.68021]
[1777123227207,20.13,77630.97,0.3,-0.18861,0.00037,9.68083]
[1777123232243,20.13,77631.51,0.3,-0.18839,0.00037,9.66955]
[1777123233850,20.13,77631.51,0.3,-0.18839,0.00037,9.66955]
[1777123233952,20.14,77631.95,0.3,-0.18825,0.00037,9.66522]
[1777123235883,20.14,77631.95,0.3,-0.18826,0.00037,9.66551]
[1777123241036,20.13,77631.85,0.3,-0.18826,0.00037,9.66528]
[1777123246124,20.13,77632.12,0.3,-0.18809,0.00037,9.66]
[1777123252384,20.12,77632.63,0.3,-0.18781,0.00037,9.65113]
[1777123255677,20.12,77632.77,0.3,-0.18773,0.00037,9.64876]
[1777123255945,20.12,77632.43,0.3,-0.18785,0.00037,9.65238]
[1777123257303,20.12,77637.09,0.3,-0.1861,0.00037,9.59724]
[1777123258093,20.12,77640.2,0.3,-0.18493,0.00037,9.56031]
[1777123260997,20.11,77640.6,0.3,-0.18477,0.00037,9.55505]
[1777123261098,20.11,77640.49,0.3,-0.1848,0.00037,9.55607]
[1777123261594,20.11,77640.49,0.3,-0.1848,0.00037,9.55607]
[1777123261695,20.11,77640.79,0.3,-0.18468,0.00037,9.55226]
[1777123262264,20.11,77640.79,0.3,-0.18468,0.00037,9.55226]
[1777123262377,20.11,77640.79,0.3,-0.18468,0.00037,9.55226]
[1777123262478,20.11,77640.63,0.3,-0.18473,0.00037,9.55387]
[1777123267490,20.11,77644.84,0.3,-0.18313,0.00037,9.50289]
[1777123270097,20.11,77647.28,0.3,-0.18223,0.00037,9.47389]
[1777123270150,20.11,77647.04,0.3,-0.18231,0.00037,9.47655]
[1777123275546,20.1,77645.8,0.3,-0.18274,0.00037,9.49021]
[1777123279368,20.1,77645.63,0.3,-0.18279,0.00037,9.49174]
[1777123285290,20.1,77644.87,0.3,-0.18303,0.00037,9.49966]
[1777123291657,20.1,77644.92,0.3,-0.18288,0.00037,9.49053]
[1777123295024,20.1,77644.78,0.3,-0.18293,0.00037,9.49204]
[1777123295125,20.1,77644.97,0.3,-0.18285,0.00037,9.48954]
[1777123297860,20.1,77644.97,0.3,-0.18285,0.00037,9.48941]
[1777123297961,20.1,77645.17,0.3,-0.18277,0.00037,9.48679]
[1777123302473,20.09,77642.28,0.3,-0.18381,0.00037,9.52032]
[1777123302910,20.09,77642.28,0.3,-0.18381,0.00037,9.52032]
[1777123303012,20.09,77642.62,0.3,-0.18368,0.00037,9.51614]
[1777123303751,20.09,77642.62,0.3,-0.18368,0.00037,9.51614]
[1777123303843,20.09,77642.39,0.3,-0.18376,0.00037,9.5187]
[1777123310441,20.09,77642.04,0.3,-0.18387,0.00037,9.52198]
[1777123311664,20.09,77642.22,0.3,-0.18379,0.00037,9.51952]
[1777123311853,20.09,77642.22,0.3,-0.18379,0.00037,9.51952]
[1777123315859,20.09,77642.22,0.3,-0.18379,0.00037,9.51939]
[1777123323132,20.09,77643.33,0.3,-0.18335,0.00037,9.50532]
[1777123328557,20.09,77644.07,0.3,-0.18304,0.00037,9.49548]
[1777123333987,20.08,77644.26,0.3,-0.18294,0.00037,9.49231]
[1777123335044,20.08,77644.26,0.3,-0.18294,0.00037,9.49231]
[1777123335146,20.08,77644.52,0.3,-0.18284,0.00037,9.48908]
[1777123335880,20.08,77644.52,0.3,-0.18284,0.00037,9.48908]
[1777123335887,20.08,77644.52,0.3,-0.18284,0.00037,9.48893]
[1777123336973,20.08,77644.52,0.3,-0.18284,0.00037,9.48893]
[1777123337075,20.08,77644.52,0.3,-0.18283,0.00037,9.48877]
[1777123337409,20.08,77644.52,0.3,-0.18283,0.00037,9.48877]
[1777123337510,20.08,77644.52,0.3,-0.18283,0.00037,9.48862]
[1777123344457,20.08,77644.57,0.3,-0.18279,0.00037,9.48757]
[1777123344558,20.08,77644.57,0.3,-0.18277,0.00037,9.48695]
[1777123350098,20.08,77644.57,0.3,-0.18275,0.00037,9.48617]
[1777123355133,20.07,77643.31,0.3,-0.18308,0.00037,9.4926]
[1777123360033,20.07,77643.89,0.3,-0.18285,0.00037,9.48509]
[1777123363484,20.07,77643.3,0.3,-0.18305,0.00037,9.49146]
[1777123369231,20.07,77642.05,0.3,-0.18348,0.00037,9.50531]
[1777123369404,20.07,77642.05,0.3,-0.18348,0.00037,9.50531]
[1777123369505,20.07,77642.0,0.3,-0.1835,0.00037,9.50574]
[1777123374420,20.07,77643.57,0.3,-0.1829,0.00037,9.4866]
[1777123374510,20.07,77643.44,0.3,-0.18294,0.00037,9.488]
[1777123376787,20.07,77643.44,0.3,-0.18294,0.00037,9.48787]
[1777123376888,20.07,77643.44,0.3,-0.18293,0.00037,9.48774]
[1777123381094,20.06,77642.93,0.3,-0.18311,0.00037,9.49337]
[1777123381315,20.06,77643.11,0.3,-0.18304,0.00037,9.49111]
[1777123381934,20.06,77643.11,0.3,-0.18304,0.00037,9.49111]
[1777123382036,20.06,77642.98,0.3,-0.18308,0.00037,9.49251]
[1777123387361,20.06,77642.75,0.3,-0.18315,0.00037,9.49458]
[1777123392395,20.06,77642.29,0.3,-0.1833,0.00037,9.49944]
[1777123397431,20.06,77642.17,0.3,-0.18333,0.00037,9.50038]
[1777123400868,20.06,77642.47,0.3,-0.18321,0.00037,9.49655]
[1777123406135,20.06,77641.93,0.3,-0.18339,0.00037,9.50232]
[1777123411530,20.06,77641.83,0.3,-0.1833,0.00037,9.49522]
[1777123418263,20.05,77641.71,0.3,-0.18334,0.00037,9.49627]
[1777123426278,20.05,77641.29,0.3,-0.18346,0.00037,9.50033]
[1777123427439,20.05,77641.29,0.3,-0.18346,0.00037,9.50033]
[1777123428484,20.05,77641.29,0.3,-0.18346,0.00037,9.50015]
[1777123434692,20.05,77641.16,0.3,-0.18349,0.00037,9.5011]
[1777123439749,20.05,77641.08,0.3,-0.18351,0.00037,9.50179]
[1777123442608,20.05,77641.11,0.3,-0.18349,0.00037,9.50118]
[1777123443631,20.05,77640.94,0.3,-0.18356,0.00037,9.50352]
[1777123443720,20.05,77640.94,0.3,-0.18356,0.00037,9.50352]
[1777123445047,20.05,77638.31,0.3,-0.18454,0.00037,9.53478]
[1777123446286,20.05,77637.16,0.3,-0.18498,0.00037,9.54853]
[1777123449014,20.05,77637.1,0.3,-0.185,0.00037,9.54913]
[1777123454594,20.05,77636.24,0.3,-0.18534,0.00037,9.56015]
[1777123455588,20.05,77636.28,0.3,-0.18535,0.00037,9.56026]
[1777123457588,20.06,77636.28,0.3,-0.18536,0.00037,9.56068]
[1777123457784,20.06,77636.28,0.3,-0.18536,0.00037,9.56068]
[1777123457886,20.06,77636.28,0.3,-0.1854,0.00037,9.56184]
[1777123462889,20.06,77636.73,0.3,-0.1853,0.00037,9.55897]
[1777123464646,20.07,77636.71,0.3,-0.18533,0.00037,9.55995]
[1777123470980,20.07,77636.72,0.3,-0.1854,0.00037,9.56215]
[1777123476991,20.09,77634.64,0.3,-0.18624,0.00037,9.58426]
[1777123477961,20.09,77634.64,0.3,-0.18624,0.00037,9.58426]
[1777123480838,20.09,77634.06,0.3,-0.18649,0.00037,9.59216]
[1777123487058,20.1,77634.78,0.3,-0.18636,0.00037,9.58819]
[1777123491611,20.1,77634.78,0.3,-0.18636,0.00037,9.58819]
[1777123491691,20.11,77635.31,0.3,-0.18624,0.00037,9.58441]
[1777123497130,20.12,77635.31,0.3,-0.18635,0.00037,9.58778]
[1777123502164,20.12,77635.09,0.3,-0.18651,0.00037,9.59304]
[1777123502686,20.12,77635.09,0.3,-0.18651,0.00037,9.59304]
[1777123503170,20.12,77635.09,0.3,-0.18651,0.00037,9.59304]
[1777123503933,20.13,77635.1,0.3,-0.18652,0.00037,9.59327]
[1777123504178,20.13,77635.1,0.3,-0.18653,0.00037,9.59361]
[1777123505689,20.13,77635.1,0.3,-0.18653,0.00037,9.59361]
[1777123511511,20.13,77634.41,0.3,-0.18687,0.00037,9.60437]
[1777123514448,20.14,77634.03,0.3,-0.18705,0.00037,9.61013]
[1777123515256,20.14,77632.29,0.3,-0.18772,0.00037,9.63119]
[1777123515840,20.14,77632.29,0.3,-0.18772,0.00037,9.63119]
[1777123516800,20.14,77629.69,0.3,-0.18871,0.00038,9.66197]
[1777123517271,20.14,77623.26,0.3,-0.19114,0.00038,9.73749]
[1777123518736,20.14,77621.14,0.3,-0.19195,0.00038,9.76242]
[1777123519268,20.14,77621.14,0.3,-0.19195,0.00038,9.76242]
[1777123524798,20.14,77620.88,0.3,-0.19203,0.00038,9.76508]
[1777123532098,20.14,77620.69,0.3,-0.19197,0.00038,9.75869]
[1777123532387,20.14,77620.69,0.3,-0.19197,0.00038,9.75869]
[1777123532488,20.14,77620.77,0.3,-0.19193,0.00038,9.75764]
[1777123534716,20.14,77618.04,0.3,-0.19295,0.00038,9.78899]
[1777123535414,20.14,77618.04,0.3,-0.19295,0.00038,9.78899]
[1777123535498,20.13,77618.1,0.3,-0.19292,0.00038,9.78784]
[1777123541437,20.13,77618.2,0.3,-0.19279,0.00038,9.78394]
[1777123546474,20.12,77619.52,0.3,-0.19222,0.00038,9.76627]
[1777123551508,20.11,77619.25,0.3,-0.19225,0.00038,9.76724]
[1777123556542,20.11,77620.45,0.3,-0.19172,0.00038,9.75098]
[1777123561578,20.1,77619.53,0.3,-0.19202,0.00038,9.76031]
[1777123562566,20.1,77619.53,0.3,-0.19202,0.00038,9.76031]
[1777123562620,20.1,77619.53,0.3,-0.19202,0.00038,9.76031]
[1777123562684,20.1,77619.53,0.3,-0.19202,0.00038,9.76031]
[1777123563059,20.1,77619.53,0.3,-0.19202,0.00038,9.76031]
[1777123563966,20.1,77621.77,0.3,-0.19115,0.00038,9.73321]
[1777123564067,20.1,77627.65,0.3,-0.18893,0.00038,9.66442]
[1777123565665,20.1,77627.65,0.3,-0.18893,0.00038,9.66442]
[1777123566516,20.1,77627.65,0.3,-0.18893,0.00038,9.66442]
[1777123566647,20.1,77628.69,0.3,-0.18855,0.00038,9.65273]
[1777123566748,20.1,77628.68,0.3,-0.18857,0.00038,9.6531]
[1777123568042,20.1,77628.68,0.3,-0.18857,0.00038,9.6531]
[1777123570067,20.1,77628.68,0.3,-0.18858,0.00038,9.65337]
[1777123573148,20.11,77628.83,0.3,-0.18854,0.00038,9.65212]
[1777123578218,20.11,77629.27,0.3,-0.18843,0.00038,9.64871]
[1777123583743,20.12,77627.31,0.3,-0.18921,0.00038,9.67322]
[1777123594145,20.12,77627.43,0.3,-0.18919,0.00038,9.67263]
[1777123600198,20.12,77627.46,0.3,-0.18914,0.00038,9.6668]
[1777123605898,20.13,77627.18,0.3,-0.18936,0.00038,9.67364]
[1777123610932,20.14,77627.34,0.3,-0.18938,0.00038,9.67429]
[1777123615968,20.15,77627.38,0.3,-0.18945,0.00038,9.67632]
[1777123621010,20.15,77627.12,0.3,-0.1896,0.00038,9.6812]
[1777123627683,20.16,77627.14,0.3,-0.1897,0.00038,9.68438]
[1777123629829,20.16,77627.14,0.3,-0.1897,0.00038,9.68438]
[1777123630577,20.16,77627.16,0.3,-0.18973,0.00038,9.68511]
[1777123636114,20.17,77627.16,0.3,-0.18981,0.00038,9.68768]
[1777123642180,20.17,77627.06,0.3,-0.18988,0.00038,9.68979]
[1777123642281,20.18,77627.06,0.3,-0.18994,0.00038,9.69166]
[1777123647303,20.18,77627.33,0.3,-0.18991,0.00038,9.69081]
[1777123652232,20.19,77621.71,0.3,-0.19197,0.00038,9.74999]
[1777123655915,20.19,77621.1,0.3,-0.1922,0.00038,9.75734]
[1777123656260,20.19,77621.1,0.3,-0.19221,0.00038,9.75742]
[1777123656796,20.19,77621.1,0.3,-0.19221,0.00038,9.75742]
[1777123656879,20.19,77621.1,0.3,-0.19221,0.00038,9.75742]
[1777123662336,20.19,77621.27,0.3,-0.19215,0.00038,9.75579]
[1777123662902,20.19,77620.98,0.3,-0.19227,0.00038,9.75934]
[1777123670359,20.19,77620.61,0.3,-0.19244,0.00038,9.76443]
[1777123674152,20.19,77620.86,0.3,-0.19235,0.00038,9.76184]
[1777123674387,20.19,77620.7,0.3,-0.19241,0.00038,9.76381]
[1777123675076,20.19,77620.7,0.3,-0.19241,0.00038,9.76381]
[1777123680699,20.2,77620.62,0.3,-0.19248,0.00038,9.76589]
[1777123681881,20.2,77620.69,0.3,-0.19246,0.00038,9.76531]
[1777123682659,20.2,77620.69,0.3,-0.19246,0.00038,9.76531]
[1777123692514,20.2,77620.21,0.3,-0.19269,0.00038,9.7722]
[1777123693712,20.2,77620.18,0.3,-0.1927,0.00038,9.77268]
[1777123696443,20.2,77620.07,0.3,-0.19275,0.00038,9.77421]
[1777123698672,20.2,77620.02,0.3,-0.19278,0.00038,9.77504]
[1777123700477,20.2,77620.22,0.3,-0.19271,0.00038,9.77284]
[1777123703775,20.2,77620.1,0.3,-0.19277,0.00038,9.77489]
[1777123704435,20.2,77620.1,0.3,-0.19277,0.00038,9.77489]
[1777123704597,20.21,77619.92,0.3,-0.19285,0.00038,9.77712]
[1777123706220,20.21,77619.85,0.3,-0.19288,0.00038,9.77806]
[1777123709560,20.2,77618.86,0.3,-0.19323,0.00038,9.78877]
[1777123716946,20.2,77613.79,0.3,-0.19498,0.00038,9.83778]
[1777123722727,20.18,77613.73,0.3,-0.19486,0.00038,9.83411]
[1777123728385,20.18,77613.94,0.3,-0.19469,0.00038,9.82882]
[1777123733808,20.17,77614.52,0.3,-0.19439,0.00038,9.81972]
[1777123739580,20.16,77615.38,0.3,-0.19399,0.00038,9.80741]
[1777123748524,20.15,77616.56,0.3,-0.1934,0.00038,9.78928]
[1777123754959,20.14,77616.57,0.3,-0.1933,0.00038,9.78614]
[1777123760996,20.14,77616.44,0.3,-0.19326,0.00038,9.78505]
[1777123768232,20.13,77616.88,0.3,-0.19303,0.00038,9.77812]
[1777123768333,20.13,77617.17,0.3,-0.19288,0.00038,9.77338]
[1777123770070,20.13,77617.17,0.3,-0.19288,0.00038,9.77338]
[1777123773884,20.13,77617.17,0.3,-0.19275,0.00038,9.76489]
[1777123773956,20.12,77617.78,0.3,-0.1925,0.00038,9.75727]
[1777123779123,20.12,77619.42,0.3,-0.19185,0.00038,9.73731]
[1777123784318,20.12,77619.64,0.3,-0.19176,0.00038,9.73459]
[1777123795237,20.11,77619.28,0.3,-0.19182,0.00038,9.7364]
[1777123800278,20.11,77619.67,0.3,-0.19165,0.00038,9.73106]
[1777123805310,20.11,77619.23,0.3,-0.19179,0.00038,9.73551]
[1777123810750,20.11,77619.12,0.3,-0.19182,0.00038,9.73623]
[1777123817811,20.1,77618.42,0.3,-0.19202,0.00038,9.74247]
[1777123822894,20.1,77617.77,0.3,-0.19217,0.00038,9.74719]
[1777123828008,20.09,77618.36,0.3,-0.19188,0.00038,9.73827]
[1777123837529,20.08,77619.6,0.3,-0.19118,0.00038,9.71223]
[1777123840101,20.08,77622.36,0.3,-0.19011,0.00038,9.67911]
[1777123840130,20.08,77622.36,0.3,-0.19011,0.00038,9.67911]
[1777123841600,20.08,77624.57,0.3,-0.18927,0.00038,9.6531]
[1777123841635,20.08,77624.57,0.3,-0.18927,0.00038,9.6531]
[1777123841835,20.08,77624.57,0.3,-0.18927,0.00038,9.6531]
[1777123847600,20.08,77625.04,0.3,-0.18909,0.00038,9.6475]
[1777123847997,20.08,77625.04,0.3,-0.18909,0.00038,9.6475]
[1777123857670,20.08,77619.62,0.3,-0.19113,0.00038,9.71053]
[1777123863711,20.07,77616.17,0.3,-0.19243,0.00038,9.75042]
[1777123868936,20.07,77615.59,0.3,-0.19264,0.00038,9.75682]
[1777123874353,20.07,77615.87,0.3,-0.19252,0.00038,9.75318]
[1777123880073,20.07,77614.35,0.3,-0.19308,0.00038,9.77027]
[1777123886872,20.07,77614.08,0.3,-0.19316,0.00038,9.77275]
[1777123892378,20.07,77614.01,0.3,-0.19317,0.00038,9.7732]
[1777123897952,20.06,77613.88,0.3,-0.19303,0.00038,9.76453]
[1777123903994,20.05,77614.87,0.3,-0.19258,0.00038,9.75054]
[1777123909651,20.05,77613.95,0.3,-0.19288,0.00038,9.75963]
[1777123911278,20.05,77613.95,0.3,-0.19288,0.00038,9.75963]
[1777123917086,20.04,77613.75,0.3,-0.19286,0.00038,9.75928]
[1777123918611,20.04,77613.75,0.3,-0.19286,0.00038,9.75928]
[1777123918712,20.04,77613.92,0.3,-0.19279,0.00038,9.75696]
[1777123924134,20.04,77614.04,0.3,-0.19268,0.00038,9.75356]
[1777123929793,20.03,77614.62,0.3,-0.1924,0.00038,9.74512]
[1777123930836,20.03,77614.62,0.3,-0.1924,0.00038,9.74512]
[1777123940837,20.02,77614.99,0.3,-0.19216,0.00038,9.7376]
[1777123946286,20.02,77614.99,0.3,-0.19209,0.00038,9.73538]
[1777123952331,20.01,77615.58,0.3,-0.19169,0.00038,9.71887]
[1777123957366,20.01,77615.07,0.3,-0.19184,0.00038,9.72333]
[1777123963408,20.0,77614.45,0.3,-0.19202,0.00038,9.72877]
[1777123968442,20.0,77613.86,0.3,-0.19219,0.00038,9.73416]
[1777123973478,19.99,77613.03,0.3,-0.19246,0.00038,9.74238]
[1777123978512,19.99,77612.71,0.3,-0.19253,0.00038,9.74454]
[1777123983548,19.98,77613.52,0.3,-0.19217,0.00038,9.73346]
[1777123988583,19.98,77613.69,0.3,-0.19206,0.00038,9.72993]
[1777123993618,19.98,77612.87,0.3,-0.19232,0.00038,9.738]
[1777123998652,19.97,77612.25,0.3,-0.19251,0.00038,9.74357]
[1777124003718,19.97,77612.18,0.3,-0.19247,0.00038,9.74261]
[1777124008723,19.96,77612.22,0.3,-0.1924,0.00038,9.74033]
[1777124013758,19.96,77612.37,0.3,-0.19224,0.00038,9.73108]
[1777124019800,19.97,77612.47,0.3,-0.19225,0.00038,9.73126]
[1777124025891,19.97,77612.5,0.3,-0.19227,0.00038,9.73179]
[1777124031884,19.97,77611.22,0.3,-0.19281,0.00039,9.74859]
[1777124038379,19.97,77611.51,0.3,-0.19272,0.00038,9.74583]
[1777124044974,19.98,77611.32,0.3,-0.19287,0.00039,9.75031]
[1777124050640,19.98,77611.97,0.3,-0.19267,0.00038,9.74407]
[1777124059070,19.99,77611.97,0.3,-0.19273,0.00038,9.74599]
[1777124066128,20.0,77612.79,0.3,-0.19248,0.00038,9.73832]
[1777124072166,20.0,77612.83,0.3,-0.1924,0.00038,9.73165]
[1777124080850,20.0,77612.75,0.3,-0.1925,0.00038,9.7346]
[1777124086122,20.01,77612.82,0.3,-0.19251,0.00038,9.73502]
[1777124086224,20.01,77612.6,0.3,-0.1926,0.00038,9.7376]
[1777124088313,20.01,77612.6,0.3,-0.1926,0.00038,9.7376]
[1777124093200,20.01,77612.55,0.3,-0.19267,0.00038,9.73994]
[1777124093302,20.01,77612.7,0.3,-0.19262,0.00038,9.73843]
[1777124098348,20.02,77612.3,0.3,-0.19282,0.00038,9.74437]
[1777124103384,20.02,77612.06,0.3,-0.19295,0.00038,9.74842]
[1777124108418,20.02,77612.0,0.3,-0.19301,0.00038,9.75034]
[1777124113476,20.03,77612.06,0.3,-0.19303,0.00038,9.75086]
[1777124118572,20.03,77611.02,0.3,-0.19347,0.00038,9.76431]
[1777124124530,20.03,77610.53,0.3,-0.1937,0.00039,9.7715]
[1777124129601,20.04,77610.35,0.3,-0.1938,0.00039,9.77456]
[1777124135655,20.04,77609.81,0.3,-0.1939,0.00039,9.77291]
[1777124140691,20.04,77608.48,0.3,-0.1944,0.00039,9.78829]
[1777124147740,20.04,77608.01,0.3,-0.19458,0.00039,9.79351]
[1777124152775,20.03,77607.38,0.3,-0.19481,0.00039,9.80071]
[1777124156589,20.03,77606.02,0.3,-0.19534,0.00039,9.81652]
[1777124156690,20.03,77606.02,0.3,-0.19533,0.00039,9.81648]
[1777124160300,20.04,77606.09,0.3,-0.19532,0.00039,9.8161]
[1777124160401,20.04,77606.09,0.3,-0.19533,0.00039,9.81634]
[1777124167878,20.04,77606.09,0.3,-0.19538,0.00039,9.81801]
[1777124172916,20.04,77606.07,0.3,-0.1954,0.00039,9.81833]
[1777124177951,20.04,77608.63,0.3,-0.19437,0.00039,9.78733]
[1777124182986,20.03,77607.51,0.3,-0.19475,0.00039,9.79885]
[1777124190084,20.03,77607.97,0.3,-0.1945,0.00039,9.79118]
[1777124199146,20.02,77608.62,0.3,-0.19405,0.00039,9.77304]
[1777124210223,20.01,77609.03,0.3,-0.19378,0.00039,9.76485]
[1777124218855,20.01,77609.28,0.3,-0.19366,0.00039,9.76131]
[1777124224886,20.0,77609.55,0.3,-0.19344,0.00039,9.75453]
[1777124225967,20.0,77609.55,0.3,-0.19343,0.00039,9.75423]
[1777124226069,20.0,77609.55,0.3,-0.19342,0.00039,9.75393]
[1777124227193,20.0,77609.55,0.3,-0.19342,0.00039,9.75393]
[1777124233883,19.99,77611.32,0.3,-0.19269,0.00039,9.73143]
[1777124236701,19.99,77611.12,0.3,-0.19274,0.00039,9.73294]
[1777124241975,19.98,77611.36,0.3,-0.19258,0.00039,9.72817]
[1777124246059,19.98,77611.49,0.3,-0.19251,0.00039,9.72607]
[1777124246582,19.98,77609.74,0.3,-0.19317,0.00039,9.74609]
[1777124252045,19.98,77607.12,0.3,-0.19401,0.00039,9.76714]
[1777124255141,19.97,77607.12,0.3,-0.19399,0.00039,9.76645]
[1777124255272,19.97,77608.01,0.3,-0.19363,0.00039,9.75565]
[1777124255921,19.97,77606.58,0.3,-0.19417,0.00039,9.77213]
[1777124257902,19.97,77604.58,0.3,-0.19495,0.00039,9.79559]
[1777124258003,19.97,77603.99,0.3,-0.19518,0.00039,9.80246]
[1777124260907,19.97,77603.62,0.3,-0.19529,0.00039,9.80606]
[1777124260942,19.97,77603.47,0.3,-0.19534,0.00039,9.80745]
[1777124261646,19.97,77603.47,0.3,-0.19534,0.00039,9.80745]
[1777124261748,19.97,77603.47,0.3,-0.19533,0.00039,9.80708]
[1777124269257,19.96,77602.77,0.3,-0.19555,0.00039,9.81384]
[1777124276690,19.95,77601.56,0.3,-0.1959,0.00039,9.82418]
[1777124282255,19.95,77600.64,0.3,-0.1962,0.00039,9.83326]
[1777124288774,19.94,77600.14,0.3,-0.19632,0.00039,9.83678]
[1777124294820,19.94,77600.23,0.3,-0.19622,0.00039,9.83378]
[1777124301421,19.93,77604.17,0.3,-0.19465,0.00039,9.7863]
[1777124307276,19.93,77603.62,0.3,-0.1948,0.00039,9.79092]
[1777124307988,19.93,77603.62,0.3,-0.1948,0.00039,9.79092]
[1777124310818,19.93,77603.54,0.3,-0.1948,0.00039,9.79106]
[1777124316251,19.92,77603.25,0.3,-0.19478,0.00039,9.78572]
[1777124321564,19.92,77603.08,0.3,-0.19478,0.00039,9.78575]
[1777124327046,19.91,77603.55,0.3,-0.19452,0.00039,9.77807]
[1777124332083,19.91,77603.9,0.3,-0.19434,0.00039,9.77236]
[1777124337118,19.9,77603.67,0.3,-0.19437,0.00039,9.77346]
[1777124341640,19.9,77603.5,0.3,-0.1944,0.00039,9.77414]
[1777124342474,19.9,77603.31,0.3,-0.19446,0.00039,9.77604]
[1777124343374,19.9,77604.56,0.3,-0.19396,0.00039,9.76097]
[1777124343819,19.9,77604.56,0.3,-0.19396,0.00039,9.76097]
[1777124345974,19.89,77610.43,0.3,-0.19167,0.00039,9.69104]
[1777124346811,19.89,77611.0,0.3,-0.19144,0.00039,9.68407]
[1777124346938,19.89,77611.0,0.3,-0.19144,0.00039,9.68407]
[1777124357258,19.89,77612.92,0.3,-0.19063,0.00038,9.65913]
[1777124358327,19.89,77612.92,0.3,-0.19063,0.00038,9.65913]
[1777124367520,19.88,77616.39,0.3,-0.18925,0.00038,9.61641]
[1777124373371,19.88,77616.63,0.3,-0.18902,0.00038,9.60489]
[1777124378407,19.88,77617.42,0.3,-0.18869,0.00038,9.59475]
[1777124384448,19.88,77617.29,0.3,-0.18871,0.00038,9.59538]
[1777124391498,19.87,77616.93,0.3,-0.18881,0.00038,9.59839]
[1777124396533,19.87,77616.74,0.3,-0.18886,0.00038,9.59983]
[1777124403106,19.87,77616.07,0.3,-0.18908,0.00038,9.60678]
[1777124408070,19.87,77616.07,0.3,-0.18907,0.00038,9.60661]
[1777124408075,19.87,77616.38,0.3,-0.18893,0.00038,9.60225]
[1777124413350,19.86,77616.51,0.3,-0.18887,0.00038,9.60019]
[1777124419694,19.86,77616.8,0.3,-0.18871,0.00038,9.59523]
[1777124425735,19.86,77617.18,0.3,-0.18853,0.00038,9.58972]
[1777124433317,19.86,77617.19,0.3,-0.18838,0.00038,9.58072]
[1777124436297,19.85,77618.06,0.3,-0.18804,0.00038,9.57005]
[1777124436398,19.85,77617.38,0.3,-0.1883,0.00038,9.578]
[1777124436939,19.85,77617.38,0.3,-0.1883,0.00038,9.578]
[1777124437041,19.85,77617.38,0.3,-0.18829,0.00038,9.57784]
[1777124440856,19.85,77617.42,0.3,-0.18826,0.00038,9.5769]
[1777124441072,19.85,77617.62,0.3,-0.18818,0.00038,9.57436]
[1777124446883,19.85,77617.63,0.3,-0.18815,0.00038,9.57332]
[1777124449899,19.85,77617.42,0.3,-0.18822,0.00038,9.57552]
[1777124450000,19.85,77617.5,0.3,-0.18818,0.00038,9.57441]
[1777124455945,19.85,77618.02,0.3,-0.18795,0.00038,9.5673]
[1777124457960,19.84,77624.96,0.3,-0.1853,0.00038,9.4843]
[1777124462995,19.84,77628.27,0.3,-0.18404,0.00038,9.44466]
[1777124469038,19.84,77628.45,0.3,-0.18397,0.00038,9.44245]
[1777124474074,19.84,77627.94,0.3,-0.18416,0.00038,9.4484]
[1777124479111,19.84,77626.69,0.3,-0.18463,0.00038,9.46313]
[1777124487167,19.84,77626.75,0.3,-0.18459,0.00038,9.462]
[1777124494219,19.84,77626.99,0.3,-0.18438,0.00038,9.45105]
[1777124500020,19.84,77627.21,0.3,-0.18429,0.00038,9.44822]
[1777124505299,19.84,77627.23,0.3,-0.18428,0.00038,9.44774]
[1777124510311,19.84,77627.16,0.3,-0.1843,0.00038,9.44842]
[1777124517382,19.84,77627.16,0.3,-0.18429,0.00038,9.4481]
[1777124519466,19.84,77627.17,0.3,-0.18428,0.00038,9.44794]
[1777124519500,19.84,77626.96,0.3,-0.18436,0.00038,9.45041]
[1777124525438,19.83,77626.84,0.3,-0.18435,0.00038,9.45008]
[1777124532203,19.83,77626.57,0.3,-0.18441,0.00038,9.45195]
[1777124532489,19.83,77626.85,0.3,-0.18427,0.00038,9.4476]
[1777124539057,19.83,77626.78,0.3,-0.18428,0.00038,9.4479]
[1777124546587,19.83,77626.77,0.3,-0.18428,0.00038,9.4478]
[1777124552629,19.83,77626.57,0.3,-0.18424,0.00038,9.44226]
[1777124559197,19.83,77626.32,0.3,-0.18433,0.00038,9.44505]
[1777124569267,19.82,77626.45,0.3,-0.18427,0.00038,9.44322]
[1777124572010,19.82,77626.45,0.3,-0.18427,0.00038,9.4432]
[1777124572478,19.82,77626.54,0.3,-0.18424,0.00038,9.44207]
[1777124573083,19.82,77626.54,0.3,-0.18424,0.00038,9.44207]
[1777124573184,19.82,77626.55,0.3,-0.18423,0.00038,9.44192]
[1777124573602,19.82,77626.55,0.3,-0.18423,0.00038,9.44192]
[1777124573704,19.82,77626.55,0.3,-0.18423,0.00038,9.44189]
[1777124577711,19.82,77626.55,0.3,-0.18423,0.00038,9.44181]
[1777124577812,19.82,77626.63,0.3,-0.1842,0.00038,9.44082]
[1777124583847,19.82,77626.8,0.3,-0.18407,0.00038,9.43683]
[1777124589408,19.81,77627.15,0.3,-0.18389,0.00038,9.43105]
[1777124595240,19.81,77626.31,0.3,-0.18416,0.00038,9.43952]
[1777124598672,19.81,77627.1,0.3,-0.18382,0.00038,9.42881]
[1777124603988,19.8,77629.78,0.3,-0.18275,0.00038,9.39489]
[1777124609548,19.8,77632.08,0.3,-0.18185,0.00038,9.36608]
[1777124615065,19.8,77632.25,0.3,-0.18163,0.00038,9.35486]
[1777124620365,19.79,77632.49,0.3,-0.18151,0.00038,9.35104]
[1777124620390,19.79,77632.49,0.3,-0.18151,0.00038,9.35104]
[1777124628157,19.79,77631.32,0.3,-0.18195,0.00038,9.36504]
[1777124633192,19.79,77631.36,0.3,-0.18194,0.00038,9.36485]
[1777124639234,19.79,77631.49,0.3,-0.18191,0.00038,9.36364]
[1777124641625,19.79,77653.27,0.3,-0.17383,0.00037,9.10171]
[1777124641728,19.79,77653.27,0.3,-0.17383,0.00037,9.10171]
[1777124642045,19.79,77653.27,0.3,-0.17383,0.00037,9.10171]
[1777124642698,19.79,77653.27,0.3,-0.17383,0.00037,9.10177]
[1777124643118,19.79,77653.27,0.3,-0.17383,0.00037,9.10177]
[1777124643514,19.79,77653.27,0.3,-0.17383,0.00037,9.10177]
[1777124643532,19.79,77662.72,0.3,-0.17039,0.00036,8.98739]
[1777124645803,19.79,77662.16,0.3,-0.17058,0.00036,8.9938]
[1777124651318,19.79,77661.2,0.3,-0.1709,0.00036,9.0044]
[1777124657360,19.79,77660.77,0.3,-0.17102,0.00036,9.00856]
[1777124664372,19.79,77659.76,0.3,-0.17136,0.00036,9.02005]
[1777124670388,19.78,77660.42,0.3,-0.17108,0.00036,9.01068]
[1777124677210,19.78,77659.19,0.3,-0.17139,0.00036,9.01674]
[1777124682535,19.78,77661.32,0.3,-0.17059,0.00036,8.98988]
[1777124687570,19.78,77661.54,0.3,-0.17049,0.00036,8.98651]
[1777124692605,19.77,77665.27,0.3,-0.16912,0.00036,8.94082]
[1777124697131,19.77,77667.39,0.3,-0.16835,0.00036,8.91493]
[1777124697639,19.77,77667.1,0.3,-0.16846,0.00036,8.91841]
[1777124702675,19.77,77666.49,0.3,-0.16867,0.00036,8.92561]
[1777124707710,19.77,77667.69,0.3,-0.16818,0.00036,8.90919]
[1777124710647,19.77,77668.04,0.3,-0.16804,0.00036,8.90425]
[1777124710746,19.77,77669.03,0.3,-0.16767,0.00036,8.89191]
[1777124715765,19.77,77674.73,0.3,-0.16563,0.00036,8.82233]
[1777124718561,19.76,77678.0,0.3,-0.16446,0.00035,8.78242]
[1777124723043,19.76,77677.55,0.3,-0.16459,0.00035,8.78704]
[1777124724238,19.76,77677.69,0.3,-0.16453,0.00035,8.78487]
[1777124724340,19.76,77677.74,0.3,-0.16452,0.00035,8.78438]
[1777124725047,19.76,77677.74,0.3,-0.16452,0.00035,8.78438]
[1777124725082,19.76,77677.74,0.3,-0.16452,0.00035,8.78438]
[1777124725149,19.76,77678.39,0.3,-0.16429,0.00035,8.77661]
[1777124726895,19.76,77678.39,0.3,-0.16429,0.00035,8.77661]
[1777124726996,19.76,77679.7,0.3,-0.16384,0.00035,8.76097]
[1777124729070,19.76,77680.25,0.3,-0.16364,0.00035,8.75442]
[1777124729170,19.76,77680.25,0.3,-0.16365,0.00035,8.75455]
[1777124731027,19.76,77680.79,0.3,-0.16346,0.00035,8.74812]
[1777124731125,19.76,77681.77,0.3,-0.16301,0.00035,8.72856]
[1777124736920,19.76,77686.2,0.3,-0.16143,0.00035,8.67367]
[1777124737971,19.76,77686.2,0.3,-0.16143,0.00035,8.67367]
[1777124738029,19.76,77686.07,0.3,-0.16146,0.00035,8.67505]
[1777124743967,19.76,77687.01,0.3,-0.16116,0.00035,8.6644]
[1777124749002,19.76,77687.69,0.3,-0.16094,0.00035,8.6568]
[1777124754038,19.77,77696.75,0.3,-0.15782,0.00034,8.54771]
[1777124759256,19.77,77695.94,0.3,-0.15813,0.00034,8.55858]
[1777124767128,19.77,77692.33,0.3,-0.15944,0.00035,8.60461]
[1777124773089,19.78,77690.82,0.3,-0.16,0.00035,8.62394]
[1777124779213,19.78,77688.5,0.3,-0.16086,0.00035,8.65415]
[1777124787270,19.79,77685.21,0.3,-0.16207,0.00035,8.69613]
[1777124794319,19.79,77683.84,0.3,-0.16249,0.00035,8.70678]
[1777124799354,19.79,77682.0,0.3,-0.16318,0.00035,8.73039]
[1777124805396,19.8,77681.47,0.3,-0.16341,0.00035,8.73833]
[1777124810974,19.8,77681.14,0.3,-0.16357,0.00035,8.74384]
[1777124816473,19.8,77681.4,0.3,-0.16351,0.00035,8.74196]
[1777124821508,19.81,77683.41,0.3,-0.16285,0.00035,8.719]
[1777124826542,19.81,77683.27,0.3,-0.16294,0.00035,8.72211]
[1777124831578,19.81,77683.02,0.3,-0.16306,0.00035,8.72654]
[1777124836612,19.82,77682.97,0.3,-0.16312,0.00035,8.72853]
[1777124839438,19.82,77682.97,0.3,-0.16312,0.00035,8.72853]
[1777124839540,19.82,77682.91,0.3,-0.16317,0.00035,8.73008]
[1777124843638,19.82,77682.98,0.3,-0.16317,0.00035,8.73006]
[1777124843739,19.82,77682.76,0.3,-0.16325,0.00035,8.733]
[1777124849705,19.83,77682.67,0.3,-0.16333,0.00035,8.73571]
[1777124855747,19.83,77682.7,0.3,-0.16326,0.00035,8.72918]
[1777124860781,19.83,77682.38,0.3,-0.16341,0.00035,8.73442]
[1777124869844,19.84,77682.37,0.3,-0.16348,0.00035,8.73694]
[1777124874883,19.84,77682.48,0.3,-0.16348,0.00035,8.73694]
[1777124880922,19.84,77682.86,0.3,-0.16339,0.00035,8.73395]
[1777124882099,19.85,77682.68,0.3,-0.16346,0.00035,8.73639]
[1777124882936,19.85,77682.57,0.3,-0.16351,0.00035,8.73798]
[1777124887971,19.85,77682.59,0.3,-0.16354,0.00035,8.73905]
[1777124893999,19.85,77683.06,0.3,-0.16341,0.00035,8.73443]
[1777124894100,19.85,77683.11,0.3,-0.16341,0.00035,8.73463]
[1777124900056,19.86,77682.75,0.3,-0.16358,0.00035,8.74055]
[1777124910123,19.86,77682.24,0.3,-0.16383,0.00035,8.7492]
[1777124912532,19.86,77682.25,0.3,-0.16373,0.00035,8.74151]
[1777124912596,19.86,77682.25,0.3,-0.16373,0.00035,8.74176]
[1777124913116,19.86,77682.25,0.3,-0.16373,0.00035,8.74176]
[1777124913218,19.87,77682.25,0.3,-0.16374,0.00035,8.742]
[1777124920192,19.87,77682.25,0.3,-0.16379,0.00035,8.74376]
[1777124925230,19.87,77682.26,0.3,-0.16382,0.00035,8.74488]
[1777124930265,19.88,77683.49,0.3,-0.16343,0.00035,8.73131]
[1777124935300,19.88,77684.53,0.3,-0.1631,0.00035,8.72012]
[1777124937604,19.88,77684.73,0.3,-0.16304,0.00035,8.718]
[1777124937706,19.88,77685.03,0.3,-0.16295,0.00035,8.71466]
[1777124941772,19.88,77685.77,0.3,-0.16271,0.00035,8.70662]
[1777124941873,19.88,77687.32,0.3,-0.16218,0.00035,8.68823]
[1777124945371,19.89,77692.83,0.3,-0.1603,0.00035,8.62314]
[1777124950406,19.89,77694.4,0.3,-0.15981,0.00035,8.60602]
[1777124953734,19.89,77698.5,0.3,-0.15841,0.00034,8.55703]
[1777124953739,19.89,77699.49,0.3,-0.15808,0.00034,8.54519]
[1777124954529,19.89,77699.49,0.3,-0.15808,0.00034,8.54519]
[1777124954537,19.89,77699.26,0.3,-0.15816,0.00034,8.54805]
[1777124957030,19.89,77699.26,0.3,-0.15816,0.00034,8.54805]
[1777124957455,19.89,77699.26,0.3,-0.15816,0.00034,8.54834]
[1777124962485,19.89,77702.27,0.3,-0.15715,0.00034,8.51253]
[1777124968535,19.9,77700.94,0.3,-0.15766,0.00034,8.53072]
[1777124971553,19.9,77698.19,0.3,-0.15861,0.00034,8.56406]
[1777124977595,19.9,77698.28,0.3,-0.15848,0.00034,8.55565]
[1777124982630,19.9,77696.87,0.3,-0.15902,0.00034,8.57429]
[1777124986801,19.91,77695.68,0.3,-0.15945,0.00034,8.58952]
[1777124986982,19.91,77695.68,0.3,-0.15945,0.00034,8.58952]
[1777124987026,19.91,77695.68,0.3,-0.15945,0.00034,8.58952]
[1777124986990,19.91,77695.84,0.3,-0.1594,0.00034,8.58787]
[1777124987211,19.91,77695.84,0.3,-0.1594,0.00034,8.58787]
[1777124988038,19.91,77655.04,0.3,-0.17388,0.00036,9.07877]
[1777124989923,19.91,77652.84,0.3,-0.17471,0.00037,9.10613]
[1777124989950,19.91,77655.47,0.3,-0.17377,0.00036,9.07506]
[1777124990305,19.91,77655.47,0.3,-0.17377,0.00036,9.07506]
[1777124990447,19.91,77655.47,0.3,-0.17377,0.00036,9.07506]
[1777124990870,19.91,77655.47,0.3,-0.17377,0.00036,9.07506]
[1777124990901,19.91,77655.72,0.3,-0.1737,0.00036,9.07284]
[1777124996090,19.92,77655.94,0.3,-0.17372,0.00036,9.07349]
[1777125001555,19.93,77656.51,0.3,-0.17361,0.00036,9.06982]
[1777125007809,19.94,77656.92,0.3,-0.17355,0.00036,9.06798]
[1777125012156,19.94,77658.06,0.3,-0.17317,0.00036,9.05559]
[1777125015178,19.94,77658.48,0.3,-0.17303,0.00036,9.05094]
[1777125020900,19.95,77659.42,0.3,-0.17278,0.00036,9.04272]
[1777125023451,19.95,77659.52,0.3,-0.17277,0.00036,9.04227]
[1777125026807,19.95,77658.59,0.3,-0.17314,0.00036,9.0545]
[1777125032531,19.96,77659.25,0.3,-0.17286,0.00036,9.04123]
[1777125041044,19.97,77660.45,0.3,-0.17251,0.00036,9.02971]
[1777125047085,19.97,77661.14,0.3,-0.17233,0.00036,9.02363]
[1777125052121,19.98,77663.49,0.3,-0.17154,0.00036,8.99735]
[1777125057788,19.98,77662.98,0.3,-0.17175,0.00036,9.00461]
[1777125063712,19.99,77664.48,0.3,-0.17131,0.00036,8.99006]
[1777125069241,20.0,77663.93,0.3,-0.17162,0.00036,9.00038]
[1777125074276,20.0,77661.03,0.3,-0.17272,0.00036,9.03682]
[1777125080008,20.01,77660.07,0.3,-0.17311,0.00036,9.04972]
[1777125082889,20.01,77652.92,0.3,-0.17573,0.00037,9.13555]
[1777125083381,20.01,77652.92,0.3,-0.17573,0.00037,9.13555]
[1777125085124,20.01,77653.22,0.3,-0.17562,0.00037,9.13192]
[1777125091010,20.01,77654.46,0.3,-0.17516,0.00036,9.11689]
[1777125094877,20.01,77655.03,0.3,-0.17484,0.00036,9.10214]
[1777125095591,20.01,77654.1,0.3,-0.17518,0.00036,9.11321]
[1777125100264,20.01,77655.01,0.3,-0.17484,0.00036,9.10226]
[1777125106501,20.0,77655.36,0.3,-0.17471,0.00036,9.09786]
[1777125109472,20.0,77655.05,0.3,-0.17482,0.00036,9.1015]
[1777125111622,20.0,77655.23,0.3,-0.17475,0.00036,9.09931]
[1777125112024,20.0,77655.23,0.3,-0.17475,0.00036,9.09931]
[1777125119598,20.01,77655.31,0.3,-0.17478,0.00036,9.10035]
[1777125127056,20.01,77655.07,0.3,-0.17491,0.00036,9.10436]
[1777125127158,20.01,77655.17,0.3,-0.1749,0.00036,9.10402]
[1777125128156,20.01,77655.17,0.3,-0.1749,0.00036,9.10402]
[1777125128661,20.02,77655.36,0.3,-0.17484,0.00036,9.10232]
[1777125130099,20.02,77655.36,0.3,-0.17484,0.00036,9.10232]
[1777125130200,20.02,77655.53,0.3,-0.17479,0.00036,9.10058]
[1777125131558,20.02,77655.53,0.3,-0.1748,0.00036,9.10087]
[1777125131681,20.02,77655.57,0.3,-0.17479,0.00036,9.10067]
[1777125134231,20.02,77655.52,0.3,-0.17483,0.00036,9.10183]
[1777125139738,20.02,77655.48,0.3,-0.17489,0.00036,9.104]
[1777125144773,20.03,77655.58,0.3,-0.1749,0.00036,9.1042]
[1777125148882,20.03,77655.62,0.3,-0.17491,0.00036,9.10455]
[1777125150823,20.03,77655.51,0.3,-0.17497,0.00036,9.10641]
[1777125150918,20.03,77654.85,0.3,-0.17521,0.00036,9.11451]
[1777125155092,20.03,77654.27,0.3,-0.17534,0.00036,9.11432]
[1777125156585,20.03,77654.2,0.3,-0.17538,0.00036,9.11562]
[1777125158291,20.04,77653.7,0.3,-0.17557,0.00037,9.12203]
[1777125158392,20.04,77653.39,0.3,-0.17569,0.00037,9.12594]
[1777125163185,20.04,77653.17,0.3,-0.17579,0.00037,9.129]
[1777125165040,20.04,77652.52,0.3,-0.17604,0.00037,9.13739]
[1777125165141,20.04,77652.36,0.3,-0.17611,0.00037,9.1395]
[1777125165849,20.04,77652.36,0.3,-0.17611,0.00037,9.1395]
[1777125165950,20.04,77652.45,0.3,-0.17608,0.00037,9.13864]
[1777125166939,20.04,77652.45,0.3,-0.17608,0.00037,9.13864]
[1777125167037,20.04,77652.45,0.3,-0.17609,0.00037,9.13885]
[1777125172318,20.04,77651.53,0.3,-0.17643,0.00037,9.14986]
[1777125178006,20.04,77650.3,0.3,-0.17687,0.00037,9.1641]
[1777125183041,20.04,77650.34,0.3,-0.17685,0.00037,9.1637]
[1777125189082,20.04,77649.84,0.3,-0.17707,0.00037,9.17076]
[1777125194118,20.05,77649.12,0.3,-0.17736,0.00037,9.18022]
[1777125202179,20.05,77649.33,0.3,-0.17733,0.00037,9.17913]
[1777125207215,20.05,77648.48,0.3,-0.17767,0.00037,9.19008]
[1777125214263,20.05,77648.91,0.3,-0.17744,0.00037,9.17833]
[1777125218836,20.06,77648.38,0.3,-0.17765,0.00037,9.18513]
[1777125219175,20.06,77648.38,0.3,-0.17765,0.00037,9.18513]
[1777125219187,20.06,77648.38,0.3,-0.17765,0.00037,9.18513]
[1777125219268,20.06,77648.65,0.3,-0.17756,0.00037,9.18226]
[1777125219384,20.06,77675.78,0.3,-0.16777,0.00035,8.85919]
[1777125221294,20.06,77689.15,0.3,-0.16308,0.00035,8.69971]
[1777125222728,20.06,77687.4,0.3,-0.1637,0.00035,8.72113]
[1777125222829,20.06,77685.51,0.3,-0.16438,0.00035,8.74419]
[1777125224924,20.06,77684.25,0.3,-0.16483,0.00035,8.75968]
[1777125224967,20.06,77683.87,0.3,-0.16497,0.00035,8.76464]
[1777125226816,20.06,77683.87,0.3,-0.16499,0.00035,8.76506]
[1777125226854,20.06,77683.47,0.3,-0.16513,0.00035,8.76986]
[1777125227718,20.06,77683.47,0.3,-0.16513,0.00035,8.76986]
[1777125227819,20.06,77683.25,0.3,-0.16521,0.00035,8.77252]
[1777125228406,20.06,77683.25,0.3,-0.16521,0.00035,8.77252]
[1777125228468,20.06,77682.86,0.3,-0.16534,0.00035,8.7772]
[1777125229902,20.06,77682.86,0.3,-0.16534,0.00035,8.7772]
[1777125230004,20.06,77682.73,0.3,-0.16539,0.00035,8.77878]
[1777125231864,20.06,77682.73,0.3,-0.1654,0.00035,8.77916]
[1777125231965,20.06,77682.4,0.3,-0.16553,0.00035,8.78348]
[1777125232716,20.06,77682.4,0.3,-0.16553,0.00035,8.78348]
[1777125232817,20.07,77682.4,0.3,-0.16554,0.00035,8.78386]
[1777125238611,20.07,77681.67,0.3,-0.16584,0.00035,8.79408]
[1777125238708,20.07,77681.77,0.3,-0.1658,0.00035,8.79289]
[1777125241481,20.07,77681.51,0.3,-0.1659,0.00035,8.79599]
[1777125243878,20.07,77683.39,0.3,-0.16524,0.00035,8.77359]
[1777125249514,20.07,77683.23,0.3,-0.1653,0.00035,8.77583]
[1777125252553,20.07,77683.61,0.3,-0.16518,0.00035,8.77177]
[1777125258577,20.08,77681.96,0.3,-0.16585,0.00035,8.79441]
[1777125261428,20.08,77681.43,0.3,-0.16606,0.00035,8.80154]
[1777125261586,20.08,77681.43,0.3,-0.16606,0.00035,8.80154]
[1777125267144,20.08,77681.12,0.3,-0.16621,0.00035,8.80679]
[1777125272674,20.08,77682.09,0.3,-0.16577,0.00035,8.78766]
[1777125273787,20.08,77682.09,0.3,-0.16577,0.00035,8.78766]
[1777125273876,20.08,77682.09,0.3,-0.16577,0.00035,8.78766]
[1777125277157,20.08,77681.54,0.3,-0.16596,0.00035,8.79419]
[1777125277255,20.08,77681.39,0.3,-0.16601,0.00035,8.79597]
[1777125280142,20.08,77679.95,0.3,-0.16652,0.00035,8.8131]
[1777125280150,20.08,77679.88,0.3,-0.16654,0.00035,8.81392]
[1777125285607,20.08,77679.53,0.3,-0.16666,0.00035,8.81801]
[1777125285971,20.08,77679.53,0.3,-0.16666,0.00035,8.81801]
[1777125286073,20.08,77679.58,0.3,-0.16665,0.00035,8.8174]
[1777125286633,20.08,77679.58,0.3,-0.16665,0.00035,8.8174]
[1777125286772,20.08,77679.58,0.3,-0.16665,0.00035,8.81738]
[1777125291810,20.08,77680.19,0.3,-0.16641,0.00035,8.80939]
[1777125296844,20.08,77680.3,0.3,-0.16632,0.00035,8.80644]
[1777125301879,20.07,77680.62,0.3,-0.16616,0.00035,8.80105]
[1777125306915,20.07,77679.94,0.3,-0.16636,0.00035,8.80771]
[1777125311950,20.07,77679.5,0.3,-0.16652,0.00035,8.81313]
[1777125316985,20.07,77680.0,0.3,-0.1663,0.00035,8.80577]
[1777125322020,20.07,77680.34,0.3,-0.1662,0.00035,8.80229]
[1777125327054,20.07,77682.54,0.3,-0.16544,0.00035,8.77661]
[1777125332090,20.07,77685.03,0.3,-0.16448,0.00035,8.73977]
[1777125337125,20.07,77687.13,0.3,-0.16377,0.00035,8.71551]
[1777125342159,20.08,77688.69,0.3,-0.16325,0.00035,8.69774]
[1777125347194,20.08,77687.23,0.3,-0.16377,0.00035,8.71561]
[1777125350629,20.08,77686.3,0.3,-0.16408,0.00035,8.72603]
[1777125351379,20.08,77686.3,0.3,-0.16408,0.00035,8.72603]
[1777125351223,20.08,77686.11,0.3,-0.16414,0.00035,8.72808]
[1777125352167,20.08,77686.11,0.3,-0.16414,0.00035,8.72808]
[1777125353449,20.08,77685.86,0.3,-0.16423,0.00035,8.73132]
[1777125353894,20.08,77685.86,0.3,-0.16423,0.00035,8.73132]
[1777125355742,20.08,77685.27,0.3,-0.16445,0.00035,8.73862]
[1777125356258,20.08,77684.91,0.3,-0.16458,0.00035,8.74305]
[1777125356567,20.08,77684.91,0.3,-0.16458,0.00035,8.74305]
[1777125357264,20.08,77684.92,0.3,-0.16458,0.00035,8.74306]
[1777125360400,20.08,77684.49,0.3,-0.16475,0.00035,8.74886]
[1777125361019,20.08,77684.49,0.3,-0.16475,0.00035,8.74886]
[1777125361293,20.08,77685.32,0.3,-0.16449,0.00035,8.74001]
[1777125365796,20.08,77684.69,0.3,-0.16475,0.00035,8.74881]
[1777125366328,20.08,77684.88,0.3,-0.16468,0.00035,8.74664]
[1777125371462,20.09,77684.97,0.3,-0.16466,0.00035,8.74577]
[1777125372097,20.09,77684.97,0.3,-0.16466,0.00035,8.74577]
[1777125374296,20.09,77683.36,0.3,-0.16524,0.00035,8.76551]
[1777125374397,20.09,77682.49,0.3,-0.16554,0.00035,8.77599]
[1777125379419,20.09,77682.49,0.3,-0.16556,0.00035,8.77647]
[1777125380887,20.09,77682.49,0.3,-0.16556,0.00035,8.77647]
[1777125380988,20.09,77682.05,0.3,-0.16572,0.00035,8.78193]
[1777125381926,20.09,77682.05,0.3,-0.16572,0.00035,8.78193]
[1777125382440,20.09,77682.05,0.3,-0.16572,0.00035,8.78203]
[1777125382630,20.09,77682.05,0.3,-0.16572,0.00035,8.78203]
[1777125383447,20.09,77681.36,0.3,-0.16597,0.00035,8.79037]
[1777125385638,20.09,77681.39,0.3,-0.16596,0.00035,8.79022]
[1777125391983,20.09,77681.22,0.3,-0.16604,0.00035,8.7928]
[1777125392896,20.09,77682.64,0.3,-0.16544,0.00035,8.76827]
[1777125398551,20.1,77684.77,0.3,-0.16477,0.00035,8.74547]
[1777125403587,20.1,77686.38,0.3,-0.16428,0.00035,8.72896]
[1777125406352,20.11,77684.99,0.3,-0.16478,0.00035,8.74606]
[1777125408048,20.11,77684.1,0.3,-0.16512,0.00035,8.75769]
[1777125408141,20.11,77695.4,0.3,-0.1612,0.00034,8.62322]
[1777125409153,20.11,77695.4,0.3,-0.1612,0.00034,8.62322]
[1777125409254,20.11,77700.75,0.3,-0.15938,0.00034,8.56013]
[1777125411096,20.11,77700.75,0.3,-0.15941,0.00034,8.5609]
[1777125411186,20.11,77701.54,0.3,-0.15916,0.00034,8.55225]
[1777125418015,20.12,77700.88,0.3,-0.15947,0.00034,8.56326]
[1777125423727,20.13,77702.0,0.3,-0.1592,0.00034,8.55364]
[1777125429769,20.14,77700.15,0.3,-0.15989,0.00034,8.57788]
[1777125435342,20.14,77700.59,0.3,-0.15974,0.00034,8.57268]
[1777125441853,20.14,77700.78,0.3,-0.15972,0.00034,8.57208]
[1777125449909,20.14,77700.88,0.3,-0.15975,0.00034,8.57292]
[1777125455484,20.15,77701.17,0.3,-0.15959,0.00034,8.5634]
[1777125457211,20.15,77701.17,0.3,-0.15959,0.00034,8.5634]
[1777125457257,20.15,77701.38,0.3,-0.15954,0.00034,8.56166]
[1777125463000,20.15,77701.41,0.3,-0.15956,0.00034,8.56256]
[1777125468036,20.15,77701.72,0.3,-0.15946,0.00034,8.55903]
[1777125473072,20.15,77700.59,0.3,-0.15983,0.00034,8.57165]
[1777125474465,20.15,77700.59,0.3,-0.15983,0.00034,8.57165]
[1777125475087,20.15,77699.26,0.3,-0.16029,0.00034,8.58763]
[1777125481127,20.15,77697.82,0.3,-0.16079,0.00034,8.60502]
[1777125484605,20.15,77697.37,0.3,-0.16095,0.00034,8.61048]
[1777125485156,20.15,77696.57,0.3,-0.16122,0.00034,8.62002]
[1777125490190,20.15,77696.62,0.3,-0.16121,0.00034,8.61951]
[1777125495226,20.15,77696.32,0.3,-0.16131,0.00034,8.62314]
[1777125500261,20.15,77696.37,0.3,-0.1613,0.00034,8.62271]
[1777125505296,20.15,77696.41,0.3,-0.16129,0.00034,8.62237]
[1777125510332,20.15,77696.46,0.3,-0.16128,0.00034,8.62189]
[1777125516373,20.15,77695.03,0.3,-0.16166,0.00034,8.63112]
[1777125518160,20.15,77695.04,0.3,-0.16166,0.00034,8.631]
[1777125518386,20.15,77695.61,0.3,-0.16146,0.00034,8.62422]
[1777125520954,20.15,77695.57,0.3,-0.16147,0.00034,8.62471]
[1777125521055,20.15,77695.7,0.3,-0.16143,0.00034,8.62317]
[1777125528457,20.16,77695.89,0.3,-0.16137,0.00034,8.621]
[1777125533491,20.16,77696.11,0.3,-0.16129,0.00034,8.61846]
[1777125537519,20.16,77690.87,0.3,-0.1631,0.00035,8.6808]
[1777125542554,20.15,77690.16,0.3,-0.16334,0.00035,8.68893]
[1777125546977,20.15,77691.28,0.3,-0.16295,0.00035,8.67544]
[1777125548036,20.15,77691.61,0.3,-0.16283,0.00035,8.67149]
[1777125553600,20.15,77689.39,0.3,-0.1636,0.00035,8.69781]
[1777125553652,20.15,77689.69,0.3,-0.1635,0.00035,8.69423]
[1777125561689,20.15,77687.34,0.3,-0.16432,0.00035,8.72227]
[1777125565685,20.15,77685.72,0.3,-0.16489,0.00035,8.74161]
[1777125569914,20.15,77686.21,0.3,-0.16472,0.00035,8.73595]
[1777125576326,20.16,77689.05,0.3,-0.16363,0.00035,8.69478]
[1777125583169,20.16,77689.42,0.3,-0.16351,0.00035,8.6906]
[1777125586658,20.16,77690.23,0.3,-0.16324,0.00035,8.68146]
[1777125592148,20.16,77691.07,0.3,-0.16297,0.00035,8.67199]
[1777125593416,20.16,77690.63,0.3,-0.16312,0.00035,8.6773]
[1777125594998,20.16,77689.57,0.3,-0.16349,0.00035,8.69005]
[1777125595855,20.16,77688.38,0.3,-0.16391,0.00035,8.70427]
[1777125598089,20.16,77687.82,0.3,-0.16411,0.00035,8.71105]
[1777125598657,20.16,77687.82,0.3,-0.16411,0.00035,8.71105]
[1777125602706,20.16,77689.78,0.3,-0.16344,0.00035,8.68815]
[1777125612043,20.16,77692.28,0.3,-0.1626,0.00035,8.65945]
[1777125612964,20.16,77692.28,0.3,-0.1626,0.00035,8.65945]
[1777125613627,20.16,77698.73,0.3,-0.16039,0.00034,8.58336]
[1777125621106,20.18,77698.82,0.3,-0.16049,0.00034,8.58661]
[1777125626677,20.18,77701.55,0.3,-0.15966,0.00034,8.55813]
[1777125632294,20.19,77698.82,0.3,-0.16055,0.00034,8.58493]
[1777125637330,20.2,77697.43,0.3,-0.1611,0.00034,8.60375]
[1777125643371,20.2,77693.46,0.3,-0.16249,0.00035,8.6519]
[1777125646522,20.2,77692.81,0.3,-0.16272,0.00035,8.65985]
[1777125646623,20.2,77692.76,0.3,-0.16275,0.00035,8.66055]
[1777125648324,20.2,77692.65,0.3,-0.16278,0.00035,8.66185]
[1777125648425,20.2,77692.65,0.3,-0.16279,0.00035,8.66205]
[1777125653443,20.2,77692.61,0.3,-0.16281,0.00035,8.6629]
[1777125658481,20.2,77692.83,0.3,-0.16277,0.00035,8.66136]
[1777125666962,20.2,77692.5,0.3,-0.16289,0.00035,8.66548]
[1777125674594,20.2,77692.92,0.3,-0.16274,0.00035,8.66051]
[1777125679628,20.2,77688.36,0.3,-0.16432,0.00035,8.71451]
[1777125684664,20.2,77684.97,0.3,-0.1655,0.00035,8.75456]
[1777125689699,20.2,77685.3,0.3,-0.16538,0.00035,8.75056]
[1777125694734,20.2,77682.52,0.3,-0.16624,0.00035,8.77554]
[1777125701213,20.2,77681.77,0.3,-0.1665,0.00035,8.78432]
[1777125704528,20.2,77680.56,0.3,-0.16692,0.00035,8.79845]
[1777125709841,20.2,77679.62,0.3,-0.16725,0.00035,8.80929]
[1777125714891,20.2,77678.85,0.3,-0.16751,0.00035,8.81829]
[1777125719925,20.2,77678.05,0.3,-0.1678,0.00035,8.82779]
[1777125722185,20.2,77677.74,0.3,-0.16791,0.00035,8.83148]
[1777125724539,20.2,77673.83,0.3,-0.16929,0.00036,8.87779]
[1777125725160,20.2,77673.92,0.3,-0.16926,0.00036,8.8767]
[1777125731003,20.2,77671.29,0.3,-0.17019,0.00036,8.90773]
[1777125735931,20.2,77670.82,0.3,-0.17035,0.00036,8.91308]
[1777125736575,20.2,77670.82,0.3,-0.17035,0.00036,8.91308]
[1777125742079,20.2,77669.19,0.3,-0.17091,0.00036,8.9317]
[1777125746768,20.2,77669.19,0.3,-0.17091,0.00036,8.9317]
[1777125750023,20.2,77669.8,0.3,-0.17067,0.00036,8.92367]
[1777125757750,20.19,77671.27,0.3,-0.17002,0.00036,8.89784]
[1777125760805,20.19,77671.3,0.3,-0.16999,0.00036,8.89693]
[1777125764322,20.19,77671.57,0.3,-0.16988,0.00036,8.89327]
[1777125767198,20.19,77671.42,0.3,-0.16992,0.00036,8.89469]
[1777125767274,20.19,77684.82,0.3,-0.16519,0.00035,8.73583]
[1777125771531,20.19,77681.0,0.3,-0.16655,0.00035,8.78173]
[1777125773835,20.19,77680.09,0.3,-0.16687,0.00035,8.79259]
[1777125776188,20.19,77680.01,0.3,-0.1669,0.00035,8.79364]
[1777125776201,20.19,77680.01,0.3,-0.1669,0.00035,8.79364]
[1777125776730,20.19,77696.89,0.3,-0.16103,0.00034,8.59349]
[1777125777774,20.19,77713.87,0.3,-0.15525,0.00034,8.39164]
[1777125778246,20.19,77713.87,0.3,-0.15525,0.00034,8.39164]
[1777125778845,20.19,77713.87,0.3,-0.15525,0.00034,8.39164]
[1777125778852,20.19,77730.08,0.3,-0.14988,0.00033,8.1997]
[1777125779000,20.19,77730.08,0.3,-0.14988,0.00033,8.1997]
[1777125779732,20.19,77730.08,0.3,-0.14988,0.00033,8.1997]
[1777125779741,20.19,77730.08,0.3,-0.14988,0.00033,8.1997]
[1777125779847,20.19,77730.08,0.3,-0.14988,0.00033,8.1997]
[1777125779833,20.19,77729.04,0.3,-0.15023,0.00033,8.21235]
[1777125779877,20.19,77729.04,0.3,-0.15023,0.00033,8.21235]
[1777125780599,20.19,77729.04,0.3,-0.15023,0.00033,8.21235]
[1777125780699,20.2,77726.65,0.3,-0.15104,0.00033,8.24124]
[1777125782367,20.2,77719.03,0.3,-0.15359,0.00033,8.33262]
[1777125785388,20.2,77711.16,0.3,-0.15625,0.00034,8.42693]
[1777125786720,20.2,77711.16,0.3,-0.15625,0.00034,8.42693]
[1777125786822,20.2,77707.28,0.3,-0.15757,0.00034,8.47317]
[1777125787974,20.2,77707.11,0.3,-0.15763,0.00034,8.47532]
[1777125788409,20.2,77707.11,0.3,-0.15763,0.00034,8.47544]
[1777125790746,20.2,77707.44,0.3,-0.15753,0.00034,8.47164]
[1777125790847,20.2,77707.71,0.3,-0.15744,0.00034,8.46855]
[1777125791220,20.2,77707.71,0.3,-0.15744,0.00034,8.46855]
[1777125791430,20.2,77707.71,0.3,-0.15744,0.00034,8.46867]
[1777125796520,20.2,77703.96,0.3,-0.15875,0.00034,8.51427]
[1777125801498,20.21,77698.44,0.3,-0.16066,0.00034,8.58085]
[1777125807543,20.21,77699.25,0.3,-0.16044,0.00034,8.573]
[1777125813586,20.22,77699.4,0.3,-0.16032,0.00034,8.56495]
[1777125818620,20.22,77698.34,0.3,-0.16072,0.00034,8.57883]
[1777125823924,20.22,77699.46,0.3,-0.16037,0.00034,8.5666]
[1777125824878,20.22,77699.2,0.3,-0.16046,0.00034,8.56997]
[1777125827224,20.22,77698.59,0.3,-0.1607,0.00034,8.57802]
[1777125827923,20.22,77698.59,0.3,-0.1607,0.00034,8.57802]
[1777125828725,20.22,77698.59,0.3,-0.1607,0.00034,8.57829]
[1777125834733,20.23,77697.9,0.3,-0.16099,0.00034,8.58831]
[1777125839769,20.23,77697.35,0.3,-0.16122,0.00034,8.59609]
[1777125842791,20.23,77689.76,0.3,-0.16386,0.00035,8.68667]
[1777125843213,20.23,77689.76,0.3,-0.16386,0.00035,8.68667]
[1777125849839,20.24,77690.13,0.3,-0.16375,0.00035,8.6829]
[1777125850628,20.24,77690.13,0.3,-0.16375,0.00035,8.6829]
[1777125853638,20.24,77690.11,0.3,-0.16376,0.00035,8.68328]
[1777125854342,20.24,77689.05,0.3,-0.16413,0.00035,8.69597]
[1777125857870,20.24,77687.74,0.3,-0.1646,0.00035,8.71167]
[1777125866957,20.24,77688.92,0.3,-0.1642,0.00035,8.69828]
[1777125867849,20.24,77688.92,0.3,-0.1642,0.00035,8.69828]
[1777125868841,20.24,77689.1,0.3,-0.16414,0.00035,8.69621]
[1777125872505,20.24,77689.1,0.3,-0.16414,0.00035,8.69626]
[1777125872536,20.24,77689.1,0.3,-0.16414,0.00035,8.69626]
[1777125872638,20.24,77689.1,0.3,-0.16414,0.00035,8.69626]
[1777125872723,20.24,77689.1,0.3,-0.16414,0.00035,8.69626]
[1777125872821,20.24,77689.1,0.3,-0.16414,0.00035,8.69626]
[1777125872831,20.24,77689.1,0.3,-0.16414,0.00035,8.69626]
[1777125872892,20.24,77687.89,0.3,-0.16446,0.00035,8.70291]
[1777125873716,20.24,77687.89,0.3,-0.16446,0.00035,8.70291]
[1777125873730,20.24,77666.46,0.3,-0.17204,0.00036,8.95633]
[1777125874809,20.24,77666.46,0.3,-0.17204,0.00036,8.95633]
[1777125874895,20.24,77655.55,0.3,-0.17598,0.00036,9.08512]
[1777125875802,20.24,77655.55,0.3,-0.17598,0.00036,9.08512]
[1777125877408,20.24,77654.44,0.3,-0.17639,0.00036,9.09816]
[1777125883129,20.24,77654.18,0.3,-0.17645,0.00036,9.10009]
[1777125885957,20.23,77653.92,0.3,-0.17653,0.00036,9.10272]
[1777125885970,20.23,77653.92,0.3,-0.17653,0.00036,9.10272]
[1777125886093,20.23,77654.11,0.3,-0.17645,0.00036,9.1004]
[1777125887100,20.23,77648.57,0.3,-0.17847,0.00037,9.16525]
[1777125888548,20.23,77640.78,0.3,-0.18134,0.00037,9.25657]
[1777125894072,20.23,77640.23,0.3,-0.18151,0.00037,9.26196]
[1777125899183,20.23,77640.19,0.3,-0.18148,0.00037,9.26103]
[1777125901732,20.23,77640.19,0.3,-0.18148,0.00037,9.26103]
[1777125901762,20.23,77640.19,0.3,-0.18148,0.00037,9.26103]
[1777125901853,20.23,77640.19,0.3,-0.18148,0.00037,9.26103]
[1777125901954,20.23,77635.0,0.3,-0.1834,0.00037,9.32145]
[1777125907251,20.22,77634.21,0.3,-0.18368,0.00037,9.33024]
[1777125912284,20.22,77638.83,0.3,-0.18196,0.00037,9.27615]
[1777125913719,20.22,77638.83,0.3,-0.18196,0.00037,9.27615]
[1777125913821,20.22,77639.43,0.3,-0.18174,0.00037,9.26914]
[1777125914517,20.22,77639.43,0.3,-0.18174,0.00037,9.26914]
[1777125914600,20.22,77639.43,0.3,-0.18174,0.00037,9.26918]
[1777125917159,20.22,77639.58,0.3,-0.18169,0.00037,9.26749]
[1777125917882,20.22,77639.58,0.3,-0.18169,0.00037,9.26749]
[1777125919094,20.22,77639.38,0.3,-0.18176,0.00037,9.26982]
[1777125919780,20.22,77639.38,0.3,-0.18176,0.00037,9.26982]
[1777125922943,20.22,77639.51,0.3,-0.18169,0.00037,9.26748]
[1777125923358,20.22,77639.83,0.3,-0.18155,0.00037,9.26318]
[1777125928828,20.22,77639.29,0.3,-0.18171,0.00037,9.26817]
[1777125934794,20.22,77637.95,0.3,-0.18208,0.00037,9.27539]
[1777125934895,20.22,77638.26,0.3,-0.18196,0.00037,9.27171]
[1777125941477,20.21,77636.22,0.3,-0.18271,0.00037,9.29541]
[1777125942030,20.21,77636.22,0.3,-0.18271,0.00037,9.29541]
[1777125941553,20.21,77636.22,0.3,-0.18271,0.00037,9.29527]
[1777125943016,20.21,77636.84,0.3,-0.18247,0.00037,9.28792]
[1777125948968,20.21,77636.97,0.3,-0.18241,0.00037,9.28601]
[1777125954770,20.21,77636.97,0.3,-0.18241,0.00037,9.28601]
[1777125954872,20.21,77636.97,0.3,-0.1824,0.00037,9.28561]
[1777125962031,20.21,77637.9,0.3,-0.18203,0.00037,9.27391]
[1777125967663,20.2,77637.54,0.3,-0.18207,0.00037,9.27521]
[1777125972701,20.2,77638.1,0.3,-0.18181,0.00037,9.26701]
[1777125977735,20.19,77637.65,0.3,-0.18193,0.00037,9.27062]
[1777125982771,20.19,77636.58,0.3,-0.18227,0.00037,9.28156]
[1777125983443,20.19,77636.58,0.3,-0.18227,0.00037,9.28156]
[1777125988813,20.18,77636.63,0.3,-0.18219,0.00037,9.27872]
[1777125993849,20.18,77637.67,0.3,-0.18163,0.00037,9.25687]
[1777125998883,20.17,77636.52,0.3,-0.18201,0.00037,9.2687]
[1777126003918,20.17,77637.37,0.3,-0.18164,0.00037,9.25699]
[1777126009960,20.16,77636.71,0.3,-0.18182,0.00037,9.26271]
[1777126019459,20.15,77636.65,0.3,-0.18173,0.00037,9.26006]
[1777126026072,20.15,77636.47,0.3,-0.18174,0.00037,9.26019]
[1777126033122,20.14,77636.38,0.3,-0.1817,0.00037,9.25896]
[1777126039599,20.14,77635.2,0.3,-0.18207,0.00037,9.27059]
[1777126045209,20.13,77635.97,0.3,-0.18173,0.00037,9.25987]
[1777126056286,20.12,77636.06,0.3,-0.18147,0.00037,9.24714]
[1777126060204,20.12,77639.55,0.3,-0.18014,0.00037,9.20506]
[1777126061171,20.12,77639.55,0.3,-0.18014,0.00037,9.20506]
[1777126062011,20.12,77639.55,0.3,-0.18014,0.00037,9.20506]
[1777126062113,20.12,77648.49,0.3,-0.17683,0.00037,9.09916]
[1777126067933,20.12,77652.2,0.3,-0.17551,0.00037,9.05665]
[1777126073405,20.13,77651.52,0.3,-0.17583,0.00037,9.06714]
[1777126077349,20.13,77653.33,0.3,-0.17521,0.00037,9.04679]
[1777126080779,20.14,77657.14,0.3,-0.17386,0.00036,9.00297]
[1777126081440,20.14,77656.0,0.3,-0.17427,0.00036,9.01655]
[1777126082056,20.14,77655.76,0.3,-0.17436,0.00036,9.01946]
[1777126082462,20.14,77655.76,0.3,-0.17436,0.00036,9.01946]
[1777126082949,20.14,77655.49,0.3,-0.17446,0.00036,9.02275]
[1777126083506,20.14,77655.49,0.3,-0.17446,0.00036,9.02275]
[1777126083839,20.14,77655.49,0.3,-0.17446,0.00036,9.02275]
[1777126083940,20.14,77655.31,0.3,-0.17453,0.00036,9.02497]
[1777126084388,20.14,77655.31,0.3,-0.17453,0.00036,9.02497]
[1777126085013,20.14,77655.31,0.3,-0.17453,0.00036,9.02497]
[1777126091099,20.14,77655.47,0.3,-0.17454,0.00036,9.02507]
[1777126096429,20.15,77656.22,0.3,-0.1743,0.00036,9.01755]
[1777126101600,20.15,77659.12,0.3,-0.17333,0.00036,8.98589]
[1777126107643,20.16,77660.55,0.3,-0.17291,0.00036,8.97213]
[1777126112678,20.16,77661.18,0.3,-0.1726,0.00036,8.9577]
[1777126115493,20.16,77661.39,0.3,-0.17253,0.00036,8.95553]
[1777126120735,20.17,77661.96,0.3,-0.17236,0.00036,8.94974]
[1777126123911,20.17,77662.04,0.3,-0.17234,0.00036,8.94913]
[1777126124012,20.17,77661.98,0.3,-0.17236,0.00036,8.95001]
[1777126124531,20.17,77661.98,0.3,-0.17236,0.00036,8.95001]
[1777126124762,20.17,77661.98,0.3,-0.17237,0.00036,8.95018]
[1777126130110,20.17,77661.2,0.3,-0.17267,0.00036,8.96009]
[1777126130213,20.17,77661.2,0.3,-0.17268,0.00036,8.96026]
[1777126135836,20.17,77661.2,0.3,-0.17268,0.00036,8.96042]
[1777126139946,20.18,77665.61,0.3,-0.17116,0.00036,8.91039]
[1777126140137,20.18,77665.53,0.3,-0.17121,0.00036,8.91198]
[1777126143893,20.18,77665.65,0.3,-0.1712,0.00036,8.9117]
[1777126143926,20.18,77666.18,0.3,-0.17101,0.00036,8.90567]
[1777126148930,20.18,77666.11,0.3,-0.17103,0.00036,8.90612]
[1777126153965,20.18,77666.65,0.3,-0.17082,0.00036,8.89936]
[1777126160014,20.18,77667.03,0.3,-0.17068,0.00036,8.89452]
[1777126166058,20.18,77667.46,0.3,-0.17052,0.00036,8.88916]
[1777126173101,20.18,77671.54,0.3,-0.16895,0.00036,8.83298]
[1777126173331,20.18,77671.54,0.3,-0.16895,0.00036,8.83298]
[1777126174107,20.18,77670.81,0.3,-0.16921,0.00036,8.84167]
[1777126179258,20.18,77666.02,0.3,-0.17092,0.00036,8.89846]
[1777126188432,20.18,77661.05,0.3,-0.17277,0.00036,8.95909]
[1777126194248,20.19,77661.43,0.3,-0.17267,0.00036,8.95573]
[1777126198342,20.18,77660.15,0.3,-0.17311,0.00036,8.97026]
[1777126199093,20.18,77660.15,0.3,-0.17311,0.00036,8.97026]
[1777126204319,20.18,77660.64,0.3,-0.1729,0.00036,8.96346]
[1777126210798,20.18,77660.38,0.3,-0.17302,0.00036,8.96732]
[1777126216408,20.19,77660.4,0.3,-0.17304,0.00036,8.96784]
[1777126221455,20.19,77656.21,0.3,-0.17457,0.00036,9.01801]
[1777126227483,20.19,77655.88,0.3,-0.17471,0.00036,9.02252]
[1777126232686,20.19,77655.07,0.3,-0.17491,0.00036,9.02466]
[1777126238560,20.19,77653.64,0.3,-0.17545,0.00037,9.04211]
[1777126239632,20.19,77653.64,0.3,-0.17545,0.00037,9.04211]
[1777126239734,20.19,77645.83,0.3,-0.17832,0.00037,9.13434]
[1777126241012,20.19,77640.32,0.3,-0.18036,0.00037,9.19922]
[1777126241974,20.19,77640.32,0.3,-0.18036,0.00037,9.19922]
[1777126243441,20.19,77638.44,0.3,-0.18105,0.00037,9.22106]
[1777126243595,20.19,77639.6,0.3,-0.18061,0.00037,9.20726]
[1777126247073,20.19,77639.55,0.3,-0.18062,0.00037,9.20754]
[1777126247175,20.19,77640.54,0.3,-0.18025,0.00037,9.19573]
[1777126247843,20.19,77640.54,0.3,-0.18025,0.00037,9.19573]
[1777126247944,20.19,77640.66,0.3,-0.1802,0.00037,9.19417]
[1777126253042,20.19,77641.3,0.3,-0.17994,0.00037,9.18602]
[1777126255679,20.19,77647.78,0.3,-0.17753,0.00037,9.10915]
[1777126260715,20.19,77648.37,0.3,-0.17731,0.00037,9.10196]
[1777126266088,20.18,77648.59,0.3,-0.17722,0.00037,9.0992]
[1777126271225,20.18,77648.94,0.3,-0.17709,0.00037,9.09485]
[1777126276826,20.18,77648.7,0.3,-0.17716,0.00037,9.09728]
[1777126282867,20.18,77649.04,0.3,-0.17702,0.00037,9.09271]
[1777126287902,20.18,77649.53,0.3,-0.17682,0.00037,9.08634]
[1777126290106,20.18,77649.71,0.3,-0.17675,0.00037,9.08409]
[1777126290207,20.18,77649.6,0.3,-0.17679,0.00037,9.08526]
[1777126291004,20.18,77649.6,0.3,-0.17679,0.00037,9.08526]
[1777126291024,20.18,77649.74,0.3,-0.17662,0.00037,9.0756]
[1777126297198,20.18,77649.74,0.3,-0.17662,0.00037,9.07547]
[1777126297299,20.18,77649.53,0.3,-0.17667,0.00037,9.07725]
[1777126301459,20.18,77649.23,0.3,-0.17677,0.00037,9.08032]
[1777126307037,20.17,77648.1,0.3,-0.17714,0.00037,9.09238]
[1777126312071,20.17,77647.69,0.3,-0.17727,0.00037,9.09626]
[1777126317107,20.17,77646.66,0.3,-0.17761,0.00037,9.10743]
[1777126318099,20.17,77646.66,0.3,-0.17761,0.00037,9.10743]
[1777126318200,20.17,77646.5,0.3,-0.17767,0.00037,9.10912]
[1777126320550,20.17,77645.31,0.3,-0.17809,0.00037,9.12276]
[1777126322569,20.16,77646.59,0.3,-0.17761,0.00037,9.10722]
[1777126323148,20.16,77646.84,0.3,-0.17751,0.00037,9.10406]
[1777126330197,20.15,77646.8,0.3,-0.17741,0.00037,9.10093]
[1777126331281,20.15,77646.8,0.3,-0.17741,0.00037,9.10093]
[1777126331287,20.15,77646.8,0.3,-0.17741,0.00037,9.10093]
[1777126331308,20.15,77647.4,0.3,-0.17718,0.00037,9.09332]
[1777126334284,20.15,77647.41,0.3,-0.17715,0.00037,9.09251]
[1777126335289,20.15,77647.42,0.3,-0.17714,0.00037,9.09221]
[1777126337287,20.15,77647.17,0.3,-0.17722,0.00037,9.09482]
[1777126339861,20.15,77647.26,0.3,-0.1772,0.00037,9.09401]
[1777126345302,20.15,77646.1,0.3,-0.1776,0.00037,9.10694]
[1777126350337,20.15,77647.72,0.3,-0.17698,0.00037,9.08716]
[1777126355372,20.15,77648.03,0.3,-0.17674,0.00037,9.07494]
[1777126360407,20.14,77646.33,0.3,-0.17734,0.00037,9.09443]
[1777126365443,20.14,77645.61,0.3,-0.17759,0.00037,9.10223]
[1777126370477,20.14,77644.87,0.3,-0.17784,0.00037,9.11021]
[1777126375512,20.14,77646.01,0.3,-0.17739,0.00037,9.09591]
[1777126380549,20.14,77645.33,0.3,-0.17762,0.00037,9.1031]
[1777126381582,20.14,77645.33,0.3,-0.17762,0.00037,9.1031]
[1777126384802,20.13,77644.54,0.3,-0.17789,0.00037,9.11191]
[1777126390601,20.13,77642.19,0.3,-0.17872,0.00037,9.13831]
[1777126396661,20.13,77639.18,0.3,-0.1798,0.00037,9.17275]
[1777126402140,20.13,77640.28,0.3,-0.17937,0.00037,9.15895]
[1777126407737,20.12,77639.92,0.3,-0.17948,0.00037,9.16242]
[1777126409017,20.12,77639.92,0.3,-0.17948,0.00037,9.16242]
[1777126411966,20.12,77641.98,0.3,-0.17871,0.00037,9.13805]
[1777126417275,20.13,77644.0,0.3,-0.17789,0.00037,9.1076]
[1777126422844,20.13,77643.27,0.3,-0.17822,0.00037,9.11794]
[1777126428448,20.13,77642.15,0.3,-0.17866,0.00037,9.13209]
[1777126437950,20.13,77642.19,0.3,-0.1786,0.00037,9.13029]
[1777126443414,20.13,77642.36,0.3,-0.17856,0.00037,9.12898]
[1777126449027,20.13,77642.23,0.3,-0.17865,0.00037,9.13168]
[1777126454063,20.14,77642.51,0.3,-0.17857,0.00037,9.12916]
[1777126459097,20.14,77642.83,0.3,-0.17847,0.00037,9.12616]
[1777126464132,20.14,77642.89,0.3,-0.17843,0.00037,9.12481]
[1777126468007,20.14,77643.04,0.3,-0.17836,0.00037,9.12246]
[1777126468161,20.14,77643.04,0.3,-0.17835,0.00037,9.12227]
[1777126468819,20.14,77643.04,0.3,-0.17835,0.00037,9.12227]
[1777126469167,20.13,77642.83,0.3,-0.17842,0.00037,9.12456]
[1777126470021,20.13,77642.83,0.3,-0.17842,0.00037,9.12456]
[1777126470174,20.13,77643.11,0.3,-0.17831,0.00037,9.12105]
[1777126470910,20.13,77643.11,0.3,-0.17831,0.00037,9.12105]
[1777126471182,20.13,77643.26,0.3,-0.17814,0.00037,9.1112]
[1777126473196,20.13,77651.99,0.3,-0.17493,0.00037,9.0082]
[1777126476215,20.14,77653.3,0.3,-0.17447,0.00037,8.9933]
[1777126476300,20.14,77659.97,0.3,-0.17206,0.00036,8.91453]
[1777126476605,20.14,77659.97,0.3,-0.17206,0.00036,8.91453]
[1777126477349,20.14,77659.97,0.3,-0.17206,0.00036,8.91453]
[1777126477450,20.14,77659.97,0.3,-0.17207,0.00036,8.91494]
[1777126483267,20.15,77658.96,0.3,-0.17252,0.00036,8.92964]
[1777126488301,20.15,77662.19,0.3,-0.17142,0.00036,8.89381]
[1777126491321,20.16,77667.57,0.3,-0.16954,0.00036,8.8316]
[1777126494110,20.16,77666.52,0.3,-0.16995,0.00036,8.8453]
[1777126494133,20.16,77666.52,0.3,-0.16995,0.00036,8.8453]
[1777126494357,20.16,77674.1,0.3,-0.16726,0.00036,8.75595]
[1777126494910,20.16,77674.1,0.3,-0.16726,0.00036,8.75595]
[1777126495112,20.16,77674.1,0.3,-0.16726,0.00036,8.75595]
[1777126495350,20.16,77674.52,0.3,-0.16711,0.00036,8.75088]
[1777126496005,20.16,77674.52,0.3,-0.16711,0.00036,8.75088]
[1777126496356,20.16,77681.83,0.3,-0.16453,0.00035,8.66408]
[1777126500387,20.16,77690.11,0.3,-0.16165,0.00035,8.56629]
[1777126500710,20.16,77690.11,0.3,-0.16165,0.00035,8.56629]
[1777126501393,20.16,77690.47,0.3,-0.16154,0.00035,8.56227]
[1777126511461,20.17,77690.92,0.3,-0.16146,0.00035,8.55972]
[1777126517506,20.17,77691.18,0.3,-0.16142,0.00035,8.55836]
[1777126522540,20.18,77691.46,0.3,-0.16137,0.00035,8.55649]
[1777126527577,20.18,77691.55,0.3,-0.16138,0.00035,8.5569]
[1777126533055,20.18,77691.72,0.3,-0.16126,0.00035,8.54874]
[1777126538653,20.19,77694.7,0.3,-0.16027,0.00035,8.51492]
[1777126542477,20.19,77696.71,0.3,-0.1596,0.00034,8.49179]
[1777126542579,20.19,77697.0,0.3,-0.15952,0.00034,8.48912]
[1777126548161,20.2,77696.5,0.3,-0.15976,0.00034,8.49738]
[1777126553763,20.21,77695.77,0.3,-0.16014,0.00034,8.51044]
[1777126558799,20.22,77693.3,0.3,-0.16109,0.00035,8.54296]
[1777126563652,20.22,77692.02,0.3,-0.16159,0.00035,8.56021]
[1777126564285,20.22,77692.87,0.3,-0.1613,0.00035,8.55047]
[1777126564976,20.22,77692.91,0.3,-0.1613,0.00035,8.55034]
[1777126565078,20.22,77692.74,0.3,-0.16137,0.00035,8.5527]
[1777126570880,20.23,77692.5,0.3,-0.16151,0.00035,8.55758]
[1777126578375,20.23,77692.38,0.3,-0.16162,0.00035,8.56136]
[1777126580577,20.24,77692.38,0.3,-0.16163,0.00035,8.56169]
[1777126580678,20.24,77692.39,0.3,-0.16164,0.00035,8.56191]
[1777126584748,20.24,77689.29,0.3,-0.16275,0.00035,8.5999]
[1777126584979,20.24,77688.49,0.3,-0.16303,0.00035,8.6096]
[1777126587106,20.24,77688.59,0.3,-0.16301,0.00035,8.60863]
[1777126587207,20.24,77687.8,0.3,-0.16329,0.00035,8.61819]
[1777126589094,20.24,77689.36,0.3,-0.16275,0.00035,8.59992]
[1777126589097,20.24,77689.45,0.3,-0.16272,0.00035,8.59906]
[1777126591643,20.24,77689.5,0.3,-0.16271,0.00035,8.59867]
[1777126592028,20.24,77689.33,0.3,-0.16267,0.00035,8.59314]
[1777126597062,20.25,77691.19,0.3,-0.16209,0.00035,8.57343]
[1777126602098,20.26,77691.14,0.3,-0.16218,0.00035,8.57664]
[1777126607132,20.26,77691.18,0.3,-0.16224,0.00035,8.57865]
[1777126619662,20.28,77691.02,0.3,-0.16246,0.00035,8.58612]
[1777126626277,20.28,77691.0,0.3,-0.16256,0.00035,8.58946]
[1777126631304,20.29,77690.97,0.3,-0.16264,0.00035,8.59215]
[1777126636339,20.29,77690.89,0.3,-0.16274,0.00035,8.59555]
[1777126642381,20.3,77690.22,0.3,-0.16306,0.00035,8.60664]
[1777126649429,20.31,77689.76,0.3,-0.16333,0.00035,8.61586]
[1777126654465,20.32,77688.91,0.3,-0.16359,0.00035,8.62071]
[1777126659943,20.33,77688.25,0.3,-0.16392,0.00035,8.63179]
[1777126666549,20.34,77687.8,0.3,-0.16417,0.00035,8.6404]
[1777126671584,20.34,77688.76,0.3,-0.16392,0.00035,8.6319]
[1777126676619,20.35,77693.13,0.3,-0.16249,0.00035,8.58337]
[1777126681793,20.35,77696.57,0.3,-0.16136,0.00034,8.54488]
[1777126682661,20.36,77696.51,0.3,-0.1614,0.00034,8.54628]
[1777126687697,20.36,77696.3,0.3,-0.16153,0.00034,8.55048]
[1777126692730,20.36,77696.42,0.3,-0.16154,0.00034,8.5508]
[1777126698773,20.37,77696.07,0.3,-0.16172,0.00034,8.55699]
[1777126703808,20.37,77695.12,0.3,-0.16209,0.00034,8.56985]
[1777126703869,20.37,77695.12,0.3,-0.16209,0.00034,8.56985]
[1777126703912,20.37,77695.17,0.3,-0.16208,0.00034,8.56958]
[1777126710293,20.38,77695.13,0.3,-0.16211,0.00034,8.5704]
[1777126715892,20.38,77694.43,0.3,-0.16229,0.00035,8.57259]
[1777126722941,20.39,77694.93,0.3,-0.16218,0.00034,8.56889]
[1777126728942,20.39,77695.44,0.3,-0.16204,0.00034,8.56413]
[1777126735025,20.39,77696.11,0.3,-0.1618,0.00034,8.55597]
[1777126740505,20.39,77695.97,0.3,-0.16189,0.00034,8.55881]
[1777126743915,20.39,77696.01,0.3,-0.16186,0.00034,8.55808]
[1777126744089,20.39,77695.99,0.3,-0.16187,0.00034,8.55823]
[1777126748003,20.39,77696.06,0.3,-0.16188,0.00034,8.55865]
[1777126748120,20.39,77696.87,0.3,-0.16161,0.00034,8.54939]
[1777126753146,20.4,77698.11,0.3,-0.16124,0.00034,8.53687]
[1777126759197,20.41,77694.59,0.3,-0.16254,0.00035,8.58114]
[1777126764835,20.41,77696.12,0.3,-0.16204,0.00034,8.56398]
[1777126765430,20.41,77694.94,0.3,-0.16245,0.00034,8.57802]
[1777126765734,20.41,77694.94,0.3,-0.16245,0.00034,8.57802]
[1777126765832,20.41,77675.5,0.3,-0.16924,0.00035,8.80612]
[1777126767828,20.41,77675.5,0.3,-0.16925,0.00035,8.8062]
[1777126767254,20.41,77661.43,0.3,-0.17428,0.00036,8.97093]
[1777126768411,20.41,77661.43,0.3,-0.17428,0.00036,8.97093]
[1777126768571,20.41,77661.43,0.3,-0.17428,0.00036,8.97093]
[1777126768692,20.41,77661.43,0.3,-0.17428,0.00036,8.97093]
[1777126768787,20.41,77661.43,0.3,-0.17428,0.00036,8.97093]
[1777126768791,20.41,77662.26,0.3,-0.17396,0.00036,8.96064]
[1777126768987,20.41,77662.26,0.3,-0.17396,0.00036,8.96064]
[1777126770644,20.41,77662.26,0.3,-0.17396,0.00036,8.96064]
[1777126770873,20.41,77661.55,0.3,-0.17421,0.00036,8.96873]
[1777126776317,20.41,77661.41,0.3,-0.17416,0.00036,8.96287]
[1777126782359,20.41,77661.66,0.3,-0.17409,0.00036,8.96059]
[1777126789409,20.41,77661.36,0.3,-0.17423,0.00036,8.96496]
[1777126791356,20.41,77660.58,0.3,-0.17451,0.00036,8.97419]
[1777126791457,20.41,77660.8,0.3,-0.17443,0.00036,8.97172]
[1777126799480,20.41,77660.69,0.3,-0.17442,0.00036,8.97122]
[1777126804514,20.4,77660.56,0.3,-0.17443,0.00036,8.97161]
[1777126807893,20.4,77660.47,0.3,-0.17445,0.00036,8.97223]
[1777126808542,20.4,77660.83,0.3,-0.17431,0.00036,8.96759]
[1777126813100,20.4,77658.47,0.3,-0.17515,0.00036,8.99483]
[1777126818612,20.4,77659.87,0.3,-0.17467,0.00036,8.97924]
[1777126826667,20.41,77660.82,0.3,-0.17435,0.00036,8.96898]
[1777126831702,20.41,77661.48,0.3,-0.17401,0.00036,8.95383]
[1777126832030,20.41,77661.48,0.3,-0.17401,0.00036,8.95383]
[1777126834471,20.41,77661.55,0.3,-0.17399,0.00036,8.95317]
[1777126839758,20.41,77661.61,0.3,-0.17398,0.00036,8.95283]
[1777126844794,20.41,77661.29,0.3,-0.17411,0.00036,8.95681]
[1777126850851,20.41,77662.22,0.3,-0.17378,0.00036,8.94632]
[1777126855870,20.41,77661.6,0.3,-0.17402,0.00036,8.95388]
[1777126860905,20.41,77661.51,0.3,-0.17405,0.00036,8.95515]
[1777126863890,20.41,77661.6,0.3,-0.17402,0.00036,8.95416]
[1777126865982,20.41,77666.18,0.3,-0.17238,0.00036,8.90064]
[1777126871341,20.41,77666.11,0.3,-0.17243,0.00036,8.90243]
[1777126871357,20.41,77666.11,0.3,-0.17243,0.00036,8.90243]
[1777126871983,20.42,77665.78,0.3,-0.17262,0.00036,8.90867]
[1777126877017,20.43,77669.4,0.3,-0.1714,0.00036,8.86892]
[1777126881536,20.43,77669.4,0.3,-0.1714,0.00036,8.86892]
[1777126888559,20.44,77667.83,0.3,-0.17212,0.00036,8.89231]
[1777126894140,20.45,77662.84,0.3,-0.17393,0.00036,8.94697]
[1777126899177,20.46,77662.33,0.3,-0.17419,0.00036,8.95553]
[1777126900695,20.46,77662.33,0.3,-0.17419,0.00036,8.95553]
[1777126906224,20.47,77661.27,0.3,-0.17469,0.00036,8.97157]
[1777126911716,20.48,77661.43,0.3,-0.17473,0.00036,8.97287]
[1777126917429,20.48,77661.15,0.3,-0.17489,0.00036,8.97826]
[1777126920812,20.48,77661.12,0.3,-0.17494,0.00036,8.97968]
[1777126921918,20.49,77661.5,0.3,-0.17485,0.00036,8.97686]
[1777126922412,20.49,77661.43,0.3,-0.17489,0.00036,8.97821]
[1777126928379,20.49,77661.96,0.3,-0.17474,0.00036,8.97321]
[1777126930757,20.49,77661.96,0.3,-0.17474,0.00036,8.97321]
[1777126937441,20.5,77661.51,0.3,-0.17495,0.00036,8.98027]
[1777126938491,20.5,77661.51,0.3,-0.17495,0.00036,8.98027]
[1777126938554,20.5,77666.44,0.3,-0.17319,0.00036,8.92307]
[1777126940832,20.5,77666.44,0.3,-0.17319,0.00036,8.92328]
[1777126940933,20.5,77673.68,0.3,-0.17061,0.00036,8.83883]
[1777126948519,20.5,77675.35,0.3,-0.17007,0.00035,8.82123]
[1777126953794,20.5,77677.39,0.3,-0.16924,0.00035,8.78964]
[1777126958376,20.5,77679.27,0.3,-0.16859,0.00035,8.76799]
[1777126958589,20.5,77679.63,0.3,-0.16846,0.00035,8.76386]
[1777126960912,20.51,77679.68,0.3,-0.16845,0.00035,8.76334]
[1777126961014,20.51,77680.08,0.3,-0.16831,0.00035,8.75874]
[1777126966645,20.51,77680.49,0.3,-0.1682,0.00035,8.75505]
[1777126971679,20.51,77680.04,0.3,-0.16841,0.00035,8.76233]
[1777126978729,20.52,77680.61,0.3,-0.1683,0.00035,8.75858]
[1777126984341,20.52,77681.51,0.3,-0.16801,0.00035,8.74908]
[1777126989807,20.53,77681.35,0.3,-0.16812,0.00035,8.75261]
[1777126994841,20.53,77681.23,0.3,-0.16822,0.00035,8.75581]
[1777126999417,20.53,77681.96,0.3,-0.16799,0.00035,8.74833]
[1777127004911,20.54,77683.65,0.3,-0.16743,0.00035,8.72965]
[1777127006201,20.54,77683.65,0.3,-0.16743,0.00035,8.72965]
[1777127006303,20.54,77683.84,0.3,-0.16736,0.00035,8.7275]
[1777127008855,20.54,77683.84,0.3,-0.16737,0.00035,8.72761]
[1777127008957,20.54,77684.42,0.3,-0.16717,0.00035,8.72091]
[1777127010953,20.54,77684.42,0.3,-0.16717,0.00035,8.72091]
[1777127011025,20.54,77684.86,0.3,-0.1669,0.00035,8.70796]
[1777127012944,20.54,77684.86,0.3,-0.1669,0.00035,8.70796]
[1777127013045,20.54,77684.86,0.3,-0.1669,0.00035,8.70806]
[1777127022030,20.54,77685.96,0.3,-0.16654,0.00035,8.69579]
[1777127027064,20.54,77686.78,0.3,-0.16626,0.00035,8.68656]
[1777127028367,20.54,77687.0,0.3,-0.16619,0.00035,8.68406]
[1777127028468,20.54,77687.08,0.3,-0.16616,0.00035,8.68312]
[1777127029209,20.54,77687.08,0.3,-0.16616,0.00035,8.68312]
[1777127029955,20.54,77687.08,0.3,-0.16616,0.00035,8.68312]
[1777127033401,20.54,77687.69,0.3,-0.16595,0.00035,8.67634]
[1777127035430,20.54,77688.11,0.3,-0.16581,0.00035,8.67145]
[1777127036048,20.54,77688.11,0.3,-0.16581,0.00035,8.67165]
[1777127036906,20.54,77688.11,0.3,-0.16581,0.00035,8.67165]
[1777127037007,20.54,77688.11,0.3,-0.16582,0.00035,8.67172]
[1777127038597,20.54,77688.11,0.3,-0.16582,0.00035,8.67172]
[1777127038602,20.54,77688.11,0.3,-0.16582,0.00035,8.67179]
[1777127045192,20.55,77689.07,0.3,-0.16555,0.00035,8.66277]
[1777127050230,20.55,77689.59,0.3,-0.16543,0.00035,8.65871]
[1777127051198,20.55,77689.59,0.3,-0.16543,0.00035,8.65871]
[1777127051991,20.55,77689.59,0.3,-0.16543,0.00035,8.65871]
[1777127052915,20.56,77689.71,0.3,-0.16541,0.00035,8.65809]
[1777127053017,20.56,77689.92,0.3,-0.16535,0.00035,8.65604]
[1777127059292,20.56,77689.07,0.3,-0.16571,0.00035,8.66821]
[1777127064326,20.57,77689.34,0.3,-0.16567,0.00035,8.66688]
[1777127067976,20.57,77689.5,0.3,-0.16564,0.00035,8.66608]
[1777127068076,20.57,77689.57,0.3,-0.16563,0.00035,8.66561]
[1777127073389,20.57,77690.06,0.3,-0.1654,0.00035,8.65372]
[1777127079393,20.58,77689.64,0.3,-0.16559,0.00035,8.66005]
[1777127081446,20.58,77680.34,0.3,-0.16888,0.00035,8.76951]
[1777127083402,20.58,77677.33,0.3,-0.16995,0.00035,8.80492]
[1777127083503,20.58,77676.3,0.3,-0.17032,0.00035,8.81688]
[1777127085841,20.58,77676.3,0.3,-0.17032,0.00035,8.81709]
[1777127085942,20.58,77675.47,0.3,-0.17061,0.00035,8.82647]
[1777127087842,20.58,77675.47,0.3,-0.1706,0.00035,8.82633]
[1777127087943,20.58,77674.78,0.3,-0.17085,0.00035,8.83454]
[1777127088385,20.58,77674.78,0.3,-0.17085,0.00035,8.83454]
[1777127088422,20.58,77674.78,0.3,-0.17085,0.00035,8.83454]
[1777127088495,20.58,77674.56,0.3,-0.17093,0.00035,8.8371]
[1777127090072,20.58,77674.56,0.3,-0.17093,0.00035,8.8371]
[1777127090145,20.58,77670.78,0.3,-0.17229,0.00036,8.88135]
[1777127095544,20.59,77667.59,0.3,-0.17344,0.00036,8.91891]
[1777127101585,20.59,77665.54,0.3,-0.17419,0.00036,8.94324]
[1777127102954,20.59,77665.54,0.3,-0.17419,0.00036,8.94324]
[1777127104119,20.59,77666.54,0.3,-0.17384,0.00036,8.93185]
[1777127104220,20.59,77673.9,0.3,-0.17122,0.00035,8.84657]
[1777127105455,20.59,77673.9,0.3,-0.17122,0.00035,8.84657]
[1777127110649,20.59,77675.57,0.3,-0.17067,0.00035,8.82858]
[1777127112325,20.59,77675.57,0.3,-0.17067,0.00035,8.82858]
[1777127112952,20.59,77679.83,0.3,-0.16919,0.00035,8.77981]
[1777127117159,20.59,77685.11,0.3,-0.16734,0.00035,8.71847]
[1777127122734,20.59,77689.1,0.3,-0.16596,0.00035,8.6725]
[1777127124789,20.59,77689.53,0.3,-0.16581,0.00035,8.6676]
[1777127124853,20.59,77688.61,0.3,-0.16613,0.00035,8.6784]
[1777127125576,20.59,77688.61,0.3,-0.16613,0.00035,8.6784]
[1777127125755,20.59,77688.61,0.3,-0.16614,0.00035,8.6785]
[1777127126308,20.59,77688.61,0.3,-0.16614,0.00035,8.6785]
[1777127127229,20.59,77689.35,0.3,-0.16588,0.00035,8.66999]
[1777127132805,20.6,77689.56,0.3,-0.16571,0.00035,8.66021]
[1777127137944,20.6,77691.03,0.3,-0.16522,0.00035,8.6438]
[1777127145136,20.6,77690.86,0.3,-0.16532,0.00035,8.64708]
[1777127147925,20.6,77690.9,0.3,-0.16534,0.00035,8.64781]
[1777127148026,20.6,77690.99,0.3,-0.16532,0.00035,8.64689]
[1777127150249,20.61,77690.99,0.3,-0.16532,0.00035,8.64702]
[1777127150931,20.61,77690.88,0.3,-0.16537,0.00035,8.64855]
[1777127157439,20.61,77690.48,0.3,-0.16553,0.00035,8.65395]
[1777127164021,20.61,77690.5,0.3,-0.16555,0.00035,8.65488]
[1777127169056,20.62,77690.45,0.3,-0.16564,0.00035,8.65771]
[1777127173536,20.62,77692.4,0.3,-0.16502,0.00035,8.63689]
[1777127173633,20.62,77692.4,0.3,-0.16502,0.00035,8.63689]
[1777127174092,20.62,77692.08,0.3,-0.16514,0.00035,8.64112]
[1777127179127,20.63,77694.97,0.3,-0.16421,0.00034,8.60992]
[1777127184162,20.63,77697.42,0.3,-0.16344,0.00034,8.58404]
[1777127187746,20.64,77697.15,0.3,-0.16359,0.00034,8.58893]
[1777127187847,20.64,77696.73,0.3,-0.16375,0.00034,8.59438]
[1777127194234,20.65,77696.18,0.3,-0.16393,0.00034,8.59625]
[1777127202291,20.66,77696.5,0.3,-0.16395,0.00034,8.59717]
[1777127207325,20.67,77696.26,0.3,-0.16412,0.00034,8.60276]
[1777127212360,20.68,77696.39,0.3,-0.16416,0.00034,8.60405]
[1777127217860,20.68,77697.94,0.3,-0.16372,0.00034,8.58943]
[1777127220970,20.69,77698.87,0.3,-0.16342,0.00034,8.57922]
[1777127221072,20.69,77704.04,0.3,-0.16168,0.00034,8.52019]
[1777127221762,20.69,77704.04,0.3,-0.16168,0.00034,8.52019]
[1777127221786,20.69,77705.19,0.3,-0.16129,0.00034,8.50687]
[1777127227930,20.7,77703.2,0.3,-0.16209,0.00034,8.53423]
[1777127232601,20.7,77702.72,0.3,-0.16231,0.00034,8.5418]
[1777127232603,20.71,77701.26,0.3,-0.16283,0.00034,8.55937]
[1777127237975,20.71,77705.84,0.3,-0.16133,0.00034,8.50845]
[1777127243580,20.72,77706.51,0.3,-0.16117,0.00034,8.50316]
[1777127248614,20.72,77706.36,0.3,-0.16129,0.00034,8.50704]
[1777127251255,20.72,77705.8,0.3,-0.16149,0.00034,8.51395]
[1777127256670,20.73,77706.03,0.3,-0.16139,0.00034,8.50642]
[1777127262961,20.73,77706.17,0.3,-0.16138,0.00034,8.50615]
[1777127263860,20.74,77706.1,0.3,-0.16146,0.00034,8.50878]
[1777127269762,20.75,77705.75,0.3,-0.16165,0.00034,8.51554]
[1777127274797,20.75,77705.48,0.3,-0.16181,0.00034,8.52092]
[1777127279832,20.76,77705.66,0.3,-0.16182,0.00034,8.5211]
[1777127285875,20.76,77705.25,0.3,-0.16203,0.00034,8.52853]
[1777127290910,20.77,77705.28,0.3,-0.16209,0.00034,8.5304]
[1777127296200,20.77,77706.49,0.3,-0.16173,0.00034,8.51822]
[1777127301986,20.78,77707.22,0.3,-0.16159,0.00034,8.51358]
[1777127304961,20.79,77707.29,0.3,-0.1616,0.00034,8.51372]
[1777127305060,20.79,77707.29,0.3,-0.1616,0.00034,8.51372]
[1777127305162,20.79,77711.52,0.3,-0.16018,0.00034,8.46542]
[1777127308031,20.79,77715.47,0.3,-0.15886,0.00034,8.4201]
[1777127308141,20.79,77715.72,0.3,-0.15878,0.00033,8.41741]
[1777127310020,20.79,77715.72,0.3,-0.15878,0.00033,8.41741]
[1777127310122,20.79,77716.15,0.3,-0.15865,0.00033,8.41285]
[1777127315530,20.79,77717.0,0.3,-0.15828,0.00033,8.39615]
[1777127315556,20.79,77717.0,0.3,-0.15828,0.00033,8.39615]
[1777127316092,20.79,77719.83,0.3,-0.15734,0.00033,8.36374]
[1777127321158,20.8,77719.86,0.3,-0.15737,0.00033,8.36458]
[1777127321462,20.8,77719.86,0.3,-0.15737,0.00033,8.36458]
[1777127322924,20.8,77719.86,0.3,-0.15737,0.00033,8.36458]
[1777127322926,20.8,77719.86,0.3,-0.15737,0.00033,8.36481]
[1777127329182,20.8,77719.94,0.3,-0.15739,0.00033,8.36556]
[1777127333127,20.8,77720.08,0.3,-0.15735,0.00033,8.36417]
[1777127338246,20.81,77719.46,0.3,-0.15762,0.00033,8.37327]
[1777127343280,20.81,77720.15,0.3,-0.15742,0.00033,8.36663]
[1777127348316,20.81,77721.04,0.3,-0.15717,0.00033,8.35775]
[1777127354357,20.82,77720.65,0.3,-0.15735,0.00033,8.36391]
[1777127360399,20.82,77721.04,0.3,-0.15726,0.00033,8.36111]
[1777127364112,20.82,77724.13,0.3,-0.15627,0.00033,8.32647]
[1777127366686,20.83,77723.82,0.3,-0.1564,0.00033,8.33104]
[1777127367173,20.83,77723.82,0.3,-0.1564,0.00033,8.33104]
[1777127371602,20.83,77721.01,0.3,-0.15726,0.00033,8.35703]
[1777127372484,20.83,77721.28,0.3,-0.15718,0.00033,8.35421]
[1777127377518,20.83,77718.04,0.3,-0.1583,0.00033,8.39289]
[1777127382553,20.84,77717.26,0.3,-0.1586,0.00033,8.4031]
[1777127387130,20.84,77717.63,0.3,-0.15849,0.00033,8.39957]
[1777127387162,20.84,77718.24,0.3,-0.1583,0.00033,8.39303]
[1777127387633,20.84,77718.24,0.3,-0.1583,0.00033,8.39303]
[1777127392907,20.84,77712.6,0.3,-0.16021,0.00034,8.45868]
[1777127399123,20.84,77714.47,0.3,-0.15962,0.00034,8.43831]
[1777127407731,20.85,77716.24,0.3,-0.15906,0.00033,8.41916]
[1777127412765,20.85,77719.15,0.3,-0.15811,0.00033,8.3865]
[1777127417800,20.85,77719.16,0.3,-0.15813,0.00033,8.38725]
[1777127423842,20.85,77719.26,0.3,-0.15813,0.00033,8.38709]
[1777127427111,20.85,77719.26,0.3,-0.15813,0.00033,8.38709]
[1777127427212,20.86,77720.63,0.3,-0.15769,0.00033,8.37203]
[1777127432307,20.86,77720.33,0.3,-0.1578,0.00033,8.37582]
[1777127437943,20.86,77719.68,0.3,-0.15794,0.00033,8.37669]
[1777127440007,20.86,77719.88,0.3,-0.15789,0.00033,8.37473]
[1777127440022,20.86,77719.75,0.3,-0.15793,0.00033,8.37623]
[1777127445686,20.86,77719.02,0.3,-0.1582,0.00033,8.3854]
[1777127445998,20.86,77719.12,0.3,-0.15817,0.00033,8.3844]
[1777127451034,20.86,77719.69,0.3,-0.158,0.00033,8.37859]
[1777127456069,20.87,77719.71,0.3,-0.15801,0.00033,8.37909]
[1777127461564,20.87,77719.84,0.3,-0.15799,0.00033,8.37816]
[1777127461568,20.87,77719.84,0.3,-0.15799,0.00033,8.37816]
[1777127463157,20.87,77719.82,0.3,-0.158,0.00033,8.37867]
[1777127463221,20.87,77719.67,0.3,-0.15806,0.00033,8.38067]
[1777127464237,20.87,77719.67,0.3,-0.15806,0.00033,8.38067]
[1777127470166,20.87,77719.05,0.3,-0.15829,0.00033,8.38869]
[1777127475247,20.87,77717.95,0.3,-0.15867,0.00033,8.40189]
[1777127476931,20.87,77717.95,0.3,-0.15867,0.00033,8.40189]
[1777127477032,20.87,77719.01,0.3,-0.15832,0.00033,8.38981]
[1777127482258,20.88,77719.43,0.3,-0.1582,0.00033,8.38568]
[1777127486867,20.88,77719.43,0.3,-0.1582,0.00033,8.38568]
[1777127487295,20.88,77719.45,0.3,-0.15821,0.00033,8.38606]
[1777127492332,20.88,77723.37,0.3,-0.15682,0.00033,8.33374]
[1777127497364,20.88,77723.63,0.3,-0.15675,0.00033,8.33154]
[1777127498034,20.88,77723.63,0.3,-0.15675,0.00033,8.33154]
[1777127498371,20.88,77723.68,0.3,-0.15674,0.00033,8.33112]
[1777127500203,20.88,77722.4,0.3,-0.15717,0.00033,8.34596]
[1777127500386,20.88,77722.97,0.3,-0.15698,0.00033,8.33955]
[1777127505420,20.88,77723.0,0.3,-0.157,0.00033,8.34001]
[1777127507951,20.88,77722.72,0.3,-0.15709,0.00033,8.3434]
[1777127516497,20.89,77722.19,0.3,-0.15732,0.00033,8.35119]
[1777127521533,20.89,77720.93,0.3,-0.15776,0.00033,8.36648]
[1777127522347,20.89,77720.93,0.3,-0.15776,0.00033,8.36648]
[1777127527574,20.89,77720.68,0.3,-0.15787,0.00033,8.37021]
[1777127532609,20.89,77720.62,0.3,-0.15791,0.00033,8.37164]
[1777127538652,20.9,77720.48,0.3,-0.15798,0.00033,8.37412]
[1777127540463,20.9,77720.48,0.3,-0.15799,0.00033,8.37426]
[1777127540667,20.9,77724.6,0.3,-0.15662,0.00033,8.32714]
[1777127545702,20.9,77727.57,0.3,-0.15568,0.00033,8.29435]
[1777127551779,20.9,77726.71,0.3,-0.156,0.00033,8.30536]
[1777127551815,20.9,77726.45,0.3,-0.15598,0.00033,8.30095]
[1777127553116,20.9,77726.45,0.3,-0.15598,0.00033,8.30095]
[1777127553217,20.91,77726.33,0.3,-0.15604,0.00033,8.30292]
[1777127557686,20.91,77726.33,0.3,-0.15605,0.00033,8.30323]
[1777127557784,20.91,77725.97,0.3,-0.15619,0.00033,8.30828]
[1777127560219,20.91,77725.68,0.3,-0.1563,0.00033,8.31191]
[1777127561536,20.91,77725.8,0.3,-0.15627,0.00033,8.31084]
[1777127561543,20.91,77725.8,0.3,-0.15628,0.00033,8.31146]
[1777127564863,20.91,77725.8,0.3,-0.1563,0.00033,8.31199]
[1777127564940,20.91,77725.36,0.3,-0.15645,0.00033,8.3173]
[1777127566897,20.91,77725.38,0.3,-0.15645,0.00033,8.31734]
[1777127570504,20.92,77725.38,0.3,-0.15646,0.00033,8.31761]
[1777127571584,20.92,77725.38,0.3,-0.15649,0.00033,8.31869]
[1777127571685,20.92,77725.38,0.3,-0.1565,0.00033,8.31896]
[1777127572311,20.92,77725.38,0.3,-0.1565,0.00033,8.31896]
[1777127578859,20.92,77724.07,0.3,-0.15696,0.00033,8.33506]
[1777127580865,20.92,77723.4,0.3,-0.15723,0.00033,8.34409]
[1777127581633,20.93,77723.85,0.3,-0.15708,0.00033,8.33921]
[1777127585515,20.93,77723.58,0.3,-0.15719,0.00033,8.34286]
[1777127592025,20.93,77725.74,0.3,-0.1565,0.00033,8.31889]
[1777127597060,20.93,77724.41,0.3,-0.15696,0.00033,8.33479]
[1777127602095,20.93,77719.74,0.3,-0.15855,0.00033,8.38966]
[1777127607129,20.94,77720.95,0.3,-0.15818,0.00033,8.37711]
[1777127612164,20.94,77722.91,0.3,-0.15746,0.00033,8.34815]
[1777127617199,20.94,77719.0,0.3,-0.1588,0.00033,8.39422]
[1777127622234,20.95,77718.93,0.3,-0.15885,0.00033,8.39617]
[1777127627271,20.95,77720.34,0.3,-0.15842,0.00033,8.38138]
[1777127629636,20.95,77720.49,0.3,-0.15838,0.00033,8.37991]
[1777127629737,20.95,77720.34,0.3,-0.15844,0.00033,8.38188]
[1777127633901,20.95,77720.72,0.3,-0.15834,0.00033,8.37848]
[1777127634320,20.95,77720.55,0.3,-0.1584,0.00033,8.38066]
[1777127640323,20.96,77720.77,0.3,-0.15835,0.00033,8.37881]
[1777127646403,20.96,77720.75,0.3,-0.1584,0.00033,8.38085]
[1777127651438,20.96,77721.56,0.3,-0.15816,0.00033,8.37254]
[1777127656473,20.97,77721.34,0.3,-0.15826,0.00033,8.37597]
[1777127661508,20.97,77721.94,0.3,-0.15809,0.00033,8.36997]
[1777127667551,20.97,77724.63,0.3,-0.15723,0.00033,8.34041]
[1777127672587,20.97,77724.19,0.3,-0.15729,0.00033,8.33855]
[1777127677622,20.98,77721.22,0.3,-0.15831,0.00033,8.37355]
[1777127685763,20.98,77721.74,0.3,-0.15816,0.00033,8.36831]
[1777127685960,20.98,77721.74,0.3,-0.15816,0.00033,8.36831]
[1777127686685,20.98,77721.02,0.3,-0.15844,0.00033,8.37802]
[1777127687692,20.98,77713.71,0.3,-0.16089,0.00034,8.46177]
[1777127688215,20.98,77713.71,0.3,-0.16089,0.00034,8.46177]
[1777127688700,20.98,77709.92,0.3,-0.16217,0.00034,8.50519]
[1777127688928,20.98,77709.92,0.3,-0.16217,0.00034,8.50519]
[1777127689030,20.98,77711.52,0.3,-0.16163,0.00034,8.48692]
[1777127692434,20.98,77711.37,0.3,-0.16169,0.00034,8.48894]
[1777127692727,20.98,77711.57,0.3,-0.16162,0.00034,8.48675]
[1777127692876,20.98,77711.57,0.3,-0.16162,0.00034,8.48675]
[1777127693734,20.98,77706.87,0.3,-0.16321,0.00034,8.54053]
[1777127696351,20.98,77703.99,0.3,-0.16419,0.00034,8.57343]
[1777127696754,20.98,77703.79,0.3,-0.16426,0.00034,8.57568]
[1777127701790,20.98,77705.16,0.3,-0.16379,0.00034,8.55985]
[1777127706825,20.98,77707.93,0.3,-0.16284,0.00034,8.52796]
[1777127711862,20.98,77709.66,0.3,-0.16225,0.00034,8.50795]
[1777127715970,20.98,77711.15,0.3,-0.16174,0.00034,8.4908]
[1777127716687,20.98,77711.15,0.3,-0.16174,0.00034,8.4908]
[1777127718059,20.98,77711.46,0.3,-0.16164,0.00034,8.48716]
[1777127718161,20.98,77712.08,0.3,-0.16143,0.00034,8.48003]
[1777127723945,20.98,77712.45,0.3,-0.16129,0.00034,8.47553]
[1777127729987,20.98,77714.37,0.3,-0.16064,0.00034,8.45329]
[1777127736863,20.98,77714.74,0.3,-0.1604,0.00034,8.44097]
[1777127736964,20.98,77715.31,0.3,-0.1602,0.00034,8.43416]
[1777127740756,20.98,77715.31,0.3,-0.1602,0.00034,8.43416]
[1777127740783,20.98,77716.42,0.3,-0.15982,0.00033,8.42122]
[1777127741282,20.98,77716.42,0.3,-0.15982,0.00033,8.42122]
[1777127741383,20.98,77716.42,0.3,-0.15982,0.00033,8.42116]
[1777127747105,20.98,77718.27,0.3,-0.15919,0.00033,8.39967]
[1777127752140,20.98,77719.14,0.3,-0.15889,0.00033,8.38941]
[1777127760004,20.98,77719.33,0.3,-0.15882,0.00033,8.38718]
[1777127762120,20.97,77719.66,0.3,-0.1587,0.00033,8.38282]
[1777127762221,20.97,77719.83,0.3,-0.15864,0.00033,8.38087]
[1777127765864,20.97,77719.83,0.3,-0.15864,0.00033,8.38087]
[1777127765965,20.97,77719.94,0.3,-0.15859,0.00033,8.37934]
[1777127771588,20.97,77719.94,0.3,-0.15859,0.00033,8.37912]
[1777127771604,20.97,77719.83,0.3,-0.15862,0.00033,8.38016]
[1777127778324,20.97,77714.96,0.3,-0.16022,0.00034,8.43499]
[1777127783358,20.97,77716.01,0.3,-0.15985,0.00033,8.42221]
[1777127788394,20.97,77715.72,0.3,-0.15992,0.00033,8.42474]
[1777127790223,20.97,77715.17,0.3,-0.1601,0.00034,8.43087]
[1777127790408,20.97,77716.3,0.3,-0.15972,0.00033,8.41779]
[1777127797456,20.96,77716.51,0.3,-0.1595,0.00033,8.4062]
[1777127803628,20.96,77718.39,0.3,-0.15885,0.00033,8.38415]
[1777127809547,20.96,77718.36,0.3,-0.15884,0.00033,8.38349]
[1777127815591,20.96,77717.85,0.3,-0.15898,0.00033,8.38853]
[1777127818897,20.96,77718.29,0.3,-0.15883,0.00033,8.38323]
[1777127819480,20.96,77718.18,0.3,-0.15886,0.00033,8.38436]
[1777127820242,20.96,77718.29,0.3,-0.15882,0.00033,8.38297]
[1777127821097,20.96,77718.41,0.3,-0.15878,0.00033,8.38147]
[1777127826696,20.95,77718.85,0.3,-0.15861,0.00033,8.3758]
[1777127832712,20.95,77717.83,0.3,-0.15893,0.00033,8.3866]
[1777127837746,20.95,77719.06,0.3,-0.1585,0.00033,8.37188]
[1777127842782,20.95,77718.49,0.3,-0.15867,0.00033,8.37778]
[1777127847817,20.95,77718.39,0.3,-0.15869,0.00033,8.37831]
[1777127852851,20.95,77718.5,0.3,-0.15852,0.00033,8.36846]
[1777127858894,20.94,77718.69,0.3,-0.15843,0.00033,8.3656]
[1777127863928,20.94,77718.79,0.3,-0.15838,0.00033,8.3639]
[1777127868964,20.94,77718.22,0.3,-0.15856,0.00033,8.36989]
[1777127874408,20.94,77718.19,0.3,-0.15856,0.00033,8.3699]
[1777127882513,20.94,77717.65,0.3,-0.15871,0.00033,8.37499]
[1777127888099,20.94,77717.33,0.3,-0.1588,0.00033,8.37801]
[1777127893133,20.93,77722.09,0.3,-0.1572,0.00033,8.32316]
[1777127897886,20.93,77721.65,0.3,-0.15735,0.00033,8.32813]
[1777127903865,20.93,77720.04,0.3,-0.15787,0.00033,8.34625]
[1777127903960,20.93,77719.68,0.3,-0.15799,0.00033,8.35033]
[1777127910253,20.93,77717.98,0.3,-0.15855,0.00033,8.36946]
[1777127912972,20.93,77717.51,0.3,-0.15859,0.00033,8.36678]
[1777127914780,20.93,77717.39,0.3,-0.15862,0.00033,8.36801]
[1777127914881,20.93,77717.26,0.3,-0.15866,0.00033,8.36937]
[1777127920193,20.93,77716.65,0.3,-0.15886,0.00033,8.37608]
[1777127922461,20.93,77716.4,0.3,-0.15894,0.00033,8.3788]
[1777127923072,20.93,77716.4,0.3,-0.15894,0.00033,8.3788]
[1777127922562,20.93,77716.31,0.3,-0.15897,0.00033,8.37969]
[1777127923344,20.93,77716.31,0.3,-0.15897,0.00033,8.37969]
[1777127924859,20.93,77716.31,0.3,-0.15897,0.00033,8.37969]
[1777127924961,20.93,77716.35,0.3,-0.15895,0.00033,8.37909]
[1777127925581,20.93,77716.35,0.3,-0.15895,0.00033,8.37909]
[1777127932865,20.93,77715.97,0.3,-0.15905,0.00033,8.38268]
[1777127934905,20.93,77715.97,0.3,-0.15905,0.00033,8.38268]
[1777127934978,20.93,77715.97,0.3,-0.15905,0.00033,8.38268]
[1777127935006,20.93,77715.67,0.3,-0.15915,0.00033,8.38589]
[1777127940228,20.93,77715.64,0.3,-0.15915,0.00033,8.3859]
[1777127940900,20.93,77715.64,0.3,-0.15915,0.00033,8.3859]
[1777127941613,20.93,77715.64,0.3,-0.15914,0.00033,8.38556]
[1777127942935,20.93,77724.13,0.3,-0.1563,0.00033,8.28808]
[1777127945601,20.93,77731.84,0.3,-0.15377,0.00033,8.19998]
[1777127947802,20.93,77731.84,0.3,-0.15377,0.00033,8.19998]
[1777127947903,20.93,77730.99,0.3,-0.15406,0.00033,8.20998]
[1777127950164,20.93,77730.37,0.3,-0.15426,0.00033,8.21721]
[1777127950266,20.93,77729.63,0.3,-0.15451,0.00033,8.22581]
[1777127951971,20.93,77729.63,0.3,-0.15451,0.00033,8.22581]
[1777127952072,20.93,77728.96,0.3,-0.15474,0.00033,8.23372]
[1777127957965,20.93,77728.04,0.3,-0.15505,0.00033,8.24472]
[1777127957980,20.93,77727.41,0.3,-0.15527,0.00033,8.25217]
[1777127963624,20.93,77725.83,0.3,-0.1558,0.00033,8.27082]
[1777127965296,20.93,77725.83,0.3,-0.1558,0.00033,8.27082]
[1777127967077,20.93,77725.49,0.3,-0.15593,0.00033,8.27502]
[1777127969074,20.93,77725.23,0.3,-0.15601,0.00033,8.27809]
[1777127969667,20.93,77725.23,0.3,-0.15602,0.00033,8.27837]
[1777127973727,20.93,77724.15,0.3,-0.15624,0.00033,8.28189]
[1777127973740,20.93,77724.15,0.3,-0.15624,0.00033,8.28189]
[1777127973799,20.93,77727.0,0.3,-0.15529,0.00033,8.24898]
[1777127974942,20.93,77727.0,0.3,-0.15529,0.00033,8.24898]
[1777127975043,20.93,77727.28,0.3,-0.15519,0.00033,8.2455]
[1777127975493,20.93,77727.28,0.3,-0.15519,0.00033,8.2455]
[1777127975813,20.93,77727.45,0.3,-0.15513,0.00033,8.24333]
[1777127977980,20.93,77727.29,0.3,-0.15517,0.00033,8.24493]
[1777127978081,20.93,77728.82,0.3,-0.15466,0.00033,8.22719]
[1777127980272,20.93,77728.44,0.3,-0.15478,0.00033,8.23133]
[1777127980894,20.93,77728.44,0.3,-0.15478,0.00033,8.23133]
[1777127980943,20.93,77728.54,0.3,-0.15474,0.00033,8.22984]
[1777127987945,20.92,77727.0,0.3,-0.15523,0.00033,8.2467]
[1777127993285,20.92,77725.32,0.3,-0.15575,0.00033,8.26504]
[1777127995584,20.92,77725.32,0.3,-0.15575,0.00033,8.26481]
[1777128002900,20.93,77723.95,0.3,-0.15625,0.00033,8.28227]
[1777128007934,20.93,77723.55,0.3,-0.15642,0.00033,8.28821]
[1777128012971,20.93,77720.54,0.3,-0.15746,0.00033,8.32403]
[1777128014983,20.93,77715.05,0.3,-0.15931,0.00034,8.38732]
[1777128020019,20.93,77714.0,0.3,-0.15967,0.00034,8.3997]
[1777128025053,20.93,77714.88,0.3,-0.15934,0.00034,8.38855]
[1777128030089,20.93,77713.37,0.3,-0.15982,0.00034,8.40474]
[1777128035124,20.93,77714.37,0.3,-0.15933,0.00034,8.38414]
[1777128041166,20.92,77715.61,0.3,-0.15888,0.00034,8.3687]
[1777128044186,20.92,77722.0,0.3,-0.15674,0.00033,8.29497]
[1777128049227,20.92,77722.09,0.3,-0.15669,0.00033,8.29344]
[1777128054257,20.92,77722.86,0.3,-0.15642,0.00033,8.28417]
[1777128058508,20.92,77722.82,0.3,-0.15643,0.00033,8.28448]
[1777128058610,20.92,77722.1,0.3,-0.15667,0.00033,8.29258]
[1777128062028,20.92,77721.93,0.3,-0.15672,0.00033,8.29445]
[1777128062081,20.92,77721.56,0.3,-0.15684,0.00033,8.29845]
[1777128067124,20.92,77724.46,0.3,-0.15587,0.00033,8.26506]
[1777128067225,20.92,77724.35,0.3,-0.15591,0.00033,8.26626]
[1777128070167,20.92,77724.35,0.3,-0.1559,0.00033,8.26621]
[1777128070268,20.92,77724.35,0.3,-0.1559,0.00033,8.26618]
[1777128076148,20.92,77724.35,0.3,-0.1559,0.00033,8.26606]
[1777128076667,20.92,77723.19,0.3,-0.15628,0.00033,8.27928]
[1777128085674,20.92,77723.6,0.3,-0.15614,0.00033,8.2743]
[1777128091516,20.92,77724.16,0.3,-0.15583,0.00033,8.25972]
[1777128097897,20.92,77724.2,0.3,-0.15582,0.00033,8.25922]
[1777128104065,20.92,77723.81,0.3,-0.15594,0.00033,8.26355]
[1777128111465,20.92,77723.51,0.3,-0.15604,0.00033,8.26696]
[1777128114883,20.91,77723.37,0.3,-0.15609,0.00033,8.26843]
[1777128114960,20.91,77721.86,0.3,-0.15659,0.00033,8.28572]
[1777128119758,20.91,77725.74,0.3,-0.1553,0.00033,8.24127]
[1777128125320,20.92,77725.2,0.3,-0.15549,0.00033,8.24769]
[1777128130791,20.92,77723.11,0.3,-0.15618,0.00033,8.27188]
[1777128135825,20.92,77721.78,0.3,-0.15663,0.00033,8.2873]
[1777128140986,20.92,77721.67,0.3,-0.15667,0.00033,8.28861]
[1777128142367,20.92,77718.78,0.3,-0.15763,0.00033,8.32183]
[1777128142874,20.92,77717.89,0.3,-0.15793,0.00033,8.33202]
[1777128146661,20.92,77717.89,0.3,-0.15793,0.00033,8.33195]
[1777128147248,20.92,77717.89,0.3,-0.15793,0.00033,8.33195]
[1777128146903,20.92,77717.85,0.3,-0.15794,0.00033,8.33238]
[1777128147908,20.92,77717.45,0.3,-0.15807,0.00033,8.33695]
[1777128150753,20.92,77717.32,0.3,-0.15812,0.00033,8.33841]
[1777128150852,20.92,77717.22,0.3,-0.15815,0.00033,8.3395]
[1777128154346,20.92,77717.17,0.3,-0.15805,0.00033,8.33197]
[1777128154414,20.92,77717.35,0.3,-0.15799,0.00033,8.32991]
[1777128159993,20.92,77717.38,0.3,-0.15797,0.00033,8.32943]
[1777128162689,20.92,77717.59,0.3,-0.1579,0.00033,8.32697]
[1777128163014,20.92,77718.0,0.3,-0.15776,0.00033,8.32224]
[1777128164162,20.92,77718.0,0.3,-0.15776,0.00033,8.32224]
[1777128164224,20.92,77718.29,0.3,-0.15767,0.00033,8.31889]
[1777128170127,20.92,77718.76,0.3,-0.15751,0.00033,8.31345]
[1777128170171,20.92,77719.11,0.3,-0.15739,0.00033,8.30939]
[1777128171836,20.92,77719.11,0.3,-0.15739,0.00033,8.30939]
[1777128172181,20.92,77719.36,0.3,-0.15731,0.00033,8.3065]
[1777128178120,20.92,77719.45,0.3,-0.15727,0.00033,8.3054]
[1777128183157,20.91,77718.9,0.3,-0.15745,0.00033,8.31163]
[1777128189197,20.91,77718.82,0.3,-0.15748,0.00033,8.31248]
[1777128195240,20.91,77718.35,0.3,-0.15763,0.00033,8.31777]
[1777128200275,20.91,77718.43,0.3,-0.15761,0.00033,8.3168]
[1777128207324,20.91,77721.24,0.3,-0.15667,0.00033,8.28454]
[1777128212359,20.91,77724.77,0.3,-0.15538,0.00033,8.23604]
[1777128217394,20.91,77724.16,0.3,-0.15558,0.00033,8.24306]
[1777128224018,20.91,77724.12,0.3,-0.1556,0.00033,8.24353]
[1777128226006,20.91,77717.25,0.3,-0.15788,0.00033,8.32231]
[1777128231493,20.91,77715.26,0.3,-0.15853,0.00034,8.34452]
[1777128234297,20.91,77715.45,0.3,-0.15847,0.00034,8.34223]
[1777128234363,20.91,77715.7,0.3,-0.15838,0.00033,8.33915]
[1777128236019,20.91,77715.87,0.3,-0.15832,0.00033,8.3371]
[1777128236120,20.91,77716.53,0.3,-0.15809,0.00033,8.32943]
[1777128238382,20.91,77716.53,0.3,-0.15809,0.00033,8.32943]
[1777128238484,20.91,77717.12,0.3,-0.15789,0.00033,8.32249]
[1777128240150,20.91,77717.12,0.3,-0.15789,0.00033,8.32249]
[1777128240251,20.91,77717.12,0.3,-0.15788,0.00033,8.32232]
[1777128241453,20.91,77717.12,0.3,-0.15788,0.00033,8.32232]
[1777128244333,20.91,77717.12,0.3,-0.15788,0.00033,8.32223]
[1777128250455,20.91,77717.83,0.3,-0.15769,0.00033,8.31572]
[1777128250502,20.91,77717.83,0.3,-0.15769,0.00033,8.31572]
[1777128252509,20.92,77718.0,0.3,-0.15765,0.00033,8.31434]
[1777128256899,20.92,77717.28,0.3,-0.15792,0.00033,8.3235]
[1777128257000,20.92,77717.61,0.3,-0.1578,0.00033,8.31954]
[1777128258030,20.92,77717.61,0.3,-0.1578,0.00033,8.31954]
[1777128258131,20.92,77717.75,0.3,-0.15775,0.00033,8.31785]
[1777128263718,20.92,77718.31,0.3,-0.15756,0.00033,8.31103]
[1777128271870,20.92,77718.42,0.3,-0.15751,0.00033,8.30961]
[1777128271972,20.91,77718.42,0.3,-0.15738,0.00033,8.30104]
[1777128276428,20.91,77718.76,0.3,-0.15726,0.00033,8.29691]
[1777128276466,20.91,77718.8,0.3,-0.15725,0.00033,8.29639]
[1777128281843,20.91,77718.69,0.3,-0.15727,0.00033,8.29731]
[1777128293417,20.91,77718.76,0.3,-0.15724,0.00033,8.29623]
[1777128298811,20.91,77718.98,0.3,-0.15715,0.00033,8.29291]
[1777128306118,20.91,77719.1,0.3,-0.15709,0.00033,8.29102]
[1777128314901,20.91,77719.05,0.3,-0.15709,0.00033,8.29102]
[1777128320159,20.91,77719.97,0.3,-0.15678,0.00033,8.28018]
[1777128320219,20.91,77720.07,0.3,-0.15674,0.00033,8.27898]
[1777128326157,20.91,77719.79,0.3,-0.15683,0.00033,8.28187]
[1777128332199,20.91,77719.8,0.3,-0.1567,0.00033,8.27341]
[1777128337234,20.9,77720.12,0.3,-0.15658,0.00033,8.2695]
[1777128342268,20.9,77723.48,0.3,-0.15546,0.00033,8.23074]
[1777128347304,20.9,77724.67,0.3,-0.15507,0.00033,8.21717]
[1777128348905,20.9,77724.02,0.3,-0.15529,0.00033,8.22464]
[1777128348914,20.9,77724.02,0.3,-0.15529,0.00033,8.22464]
[1777128349318,20.9,77723.92,0.3,-0.15532,0.00033,8.22579]
[1777128353171,20.9,77723.39,0.3,-0.15549,0.00033,8.23189]
[1777128364422,20.9,77722.01,0.3,-0.15595,0.00033,8.24751]
[1777128369458,20.9,77717.87,0.3,-0.15732,0.00033,8.29475]
[1777128371972,20.9,77718.14,0.3,-0.15722,0.00033,8.29151]
[1777128377513,20.9,77717.02,0.3,-0.15758,0.00033,8.30389]
[1777128382549,20.9,77717.0,0.3,-0.15758,0.00033,8.30368]
[1777128383384,20.9,77717.0,0.3,-0.15758,0.00033,8.30368]
[1777128388665,20.9,77717.74,0.3,-0.15734,0.00033,8.29566]
[1777128392039,20.9,77717.57,0.3,-0.15742,0.00033,8.29824]
[1777128397653,20.91,77716.55,0.3,-0.15769,0.00033,8.30334]
[1777128402856,20.91,77717.7,0.3,-0.15733,0.00033,8.29113]
[1777128402991,20.91,77717.7,0.3,-0.15733,0.00033,8.29113]
[1777128407838,20.91,77717.56,0.3,-0.1574,0.00033,8.29352]
[1777128407939,20.91,77714.13,0.3,-0.15855,0.00034,8.33303]
[1777128408752,20.91,77714.13,0.3,-0.15855,0.00034,8.33303]
[1777128411618,20.91,77711.02,0.3,-0.15961,0.00034,8.36912]
[1777128411757,20.91,77709.07,0.3,-0.16027,0.00034,8.39156]
[1777128413085,20.91,77709.07,0.3,-0.16027,0.00034,8.39156]
[1777128413186,20.91,77708.97,0.3,-0.16031,0.00034,8.3928]
[1777128413657,20.91,77708.97,0.3,-0.16031,0.00034,8.3928]
[1777128413772,20.91,77708.97,0.3,-0.16031,0.00034,8.3928]
[1777128416197,20.91,77708.69,0.3,-0.16041,0.00034,8.39606]
[1777128421574,20.91,77709.68,0.3,-0.16008,0.00034,8.38484]
[1777128422166,20.91,77710.09,0.3,-0.15994,0.00034,8.38017]
[1777128427870,20.91,77712.66,0.3,-0.15906,0.00034,8.35033]
[1777128432904,20.91,77713.86,0.3,-0.15862,0.00034,8.33525]
[1777128437941,20.91,77715.0,0.3,-0.15824,0.00034,8.32241]
[1777128442976,20.91,77715.53,0.3,-0.15807,0.00034,8.31656]
[1777128448011,20.91,77716.62,0.3,-0.15771,0.00033,8.30429]
[1777128450668,20.91,77717.21,0.3,-0.15751,0.00033,8.29742]
[1777128451032,20.91,77717.02,0.3,-0.15745,0.00033,8.29124]
[1777128452351,20.91,77717.02,0.3,-0.15745,0.00033,8.29124]
[1777128452794,20.91,77717.57,0.3,-0.15722,0.00033,8.28319]
[1777128453045,20.91,77717.57,0.3,-0.15722,0.00033,8.28319]
[1777128457869,20.89,77717.42,0.3,-0.15711,0.00033,8.27929]
[1777128458531,20.88,77717.54,0.3,-0.15698,0.00033,8.27512]
[1777128464435,20.87,77717.9,0.3,-0.1567,0.00033,8.26542]
[1777128472179,20.84,77717.1,0.3,-0.15657,0.00033,8.26076]
[1777128477216,20.82,77716.42,0.3,-0.1566,0.00033,8.26167]
[1777128482248,20.8,77718.02,0.3,-0.15587,0.00033,8.23638]
[1777128487283,20.78,77718.4,0.3,-0.15555,0.00033,8.22522]
[1777128495339,20.76,77718.6,0.3,-0.15517,0.00033,8.21214]
[1777128502389,20.73,77718.98,0.3,-0.15478,0.00033,8.19841]
[1777128508431,20.72,77718.85,0.3,-0.15459,0.00033,8.19196]
[1777128509086,20.72,77718.85,0.3,-0.15459,0.00033,8.19196]
[1777128514472,20.7,77718.83,0.3,-0.15426,0.00033,8.17626]
[1777128516958,20.7,77718.83,0.3,-0.15426,0.00033,8.17626]
[1777128517059,20.69,77719.06,0.3,-0.15411,0.00033,8.17099]
[1777128525828,20.68,77719.24,0.3,-0.1539,0.00033,8.16372]
[1777128525929,20.66,77719.32,0.3,-0.15369,0.00033,8.15636]
[1777128533606,20.64,77720.05,0.3,-0.15316,0.00033,8.13771]
[1777128538642,20.62,77719.62,0.3,-0.15312,0.00033,8.13641]
[1777128543676,20.61,77719.92,0.3,-0.15285,0.00033,8.12667]
[1777128548711,20.59,77719.44,0.3,-0.15283,0.00033,8.12606]
[1777128551775,20.58,77721.23,0.3,-0.15213,0.00033,8.10154]
[1777128551986,20.58,77721.23,0.3,-0.15213,0.00033,8.10154]
[1777128553746,20.58,77726.74,0.3,-0.15024,0.00033,8.035]
[1777128553955,20.58,77726.74,0.3,-0.15024,0.00033,8.035]
[1777128554605,20.58,77726.74,0.3,-0.15024,0.00033,8.035]
[1777128560796,20.56,77727.9,0.3,-0.14965,0.00033,8.01393]
[1777128565830,20.54,77726.09,0.3,-0.1501,0.00033,8.02981]
[1777128567980,20.54,77725.94,0.3,-0.15009,0.00033,8.02954]
[1777128568069,20.54,77725.47,0.3,-0.15024,0.00033,8.03502]
[1777128573373,20.54,77726.99,0.3,-0.14969,0.00033,8.01528]
[1777128574869,20.53,77725.61,0.3,-0.14992,0.00033,8.01943]
[1777128577689,20.52,77726.8,0.3,-0.14944,0.00033,8.0026]
[1777128577388,20.52,77732.52,0.3,-0.14754,0.00033,7.93486]
[1777128582949,20.51,77736.47,0.3,-0.14613,0.00032,7.88429]
[1777128585913,20.5,77737.6,0.3,-0.14571,0.00032,7.86936]
[1777128586007,20.5,77740.5,0.3,-0.14475,0.00032,7.83467]
[1777128587048,20.5,77740.5,0.3,-0.14475,0.00032,7.83467]
[1777128587458,20.5,77738.81,0.3,-0.14525,0.00032,7.85274]
[1777128589999,20.49,77733.12,0.3,-0.14705,0.00033,7.9174]
[1777128591745,20.49,77733.12,0.3,-0.14705,0.00033,7.9174]
[1777128592066,20.49,77732.76,0.3,-0.14714,0.00033,7.9207]
[1777128592566,20.49,77732.76,0.3,-0.14714,0.00033,7.9207]
[1777128592668,20.48,77726.56,0.3,-0.14913,0.00033,7.99134]
[1777128599069,20.47,77722.68,0.3,-0.15024,0.00033,8.03072]
[1777128604105,20.46,77717.85,0.3,-0.1517,0.00033,8.08192]
[1777128610149,20.44,77718.29,0.3,-0.15137,0.00033,8.07032]
[1777128615183,20.43,77718.84,0.3,-0.15103,0.00033,8.05841]
[1777128620219,20.42,77720.4,0.3,-0.15036,0.00033,8.03463]
[1777128625789,20.41,77720.41,0.3,-0.15023,0.00033,8.03016]
[1777128631294,20.39,77721.36,0.3,-0.14959,0.00033,8.00338]
[1777128636330,20.37,77721.51,0.3,-0.14939,0.00033,7.99629]
[1777128645393,20.35,77721.65,0.3,-0.14908,0.00033,7.98519]
[1777128650434,20.34,77721.57,0.3,-0.14893,0.00033,7.9799]
[1777128655464,20.33,77721.85,0.3,-0.14869,0.00033,7.97144]
[1777128660499,20.31,77722.11,0.3,-0.14846,0.00033,7.96322]
[1777128668039,20.3,77722.02,0.3,-0.1483,0.00033,7.95739]
[1777128673591,20.28,77722.37,0.3,-0.14802,0.00033,7.94748]
[1777128674842,20.28,77722.37,0.3,-0.14802,0.00033,7.94748]
[1777128681293,20.27,77722.48,0.3,-0.1478,0.00033,7.93933]
[1777128683655,20.26,77721.68,0.3,-0.14801,0.00033,7.94679]
[1777128689674,20.25,77719.7,0.3,-0.1485,0.00033,7.9643]
[1777128689769,20.25,77719.7,0.3,-0.1485,0.00033,7.9643]
[1777128695746,20.23,77717.19,0.3,-0.14902,0.00033,7.97885]
[1777128702685,20.22,77717.55,0.3,-0.14879,0.00033,7.97054]
[1777128707981,20.2,77717.41,0.3,-0.14861,0.00033,7.96399]
[1777128711557,20.2,77715.65,0.3,-0.14911,0.00033,7.9818]
[1777128716893,20.18,77712.11,0.3,-0.15012,0.00034,8.01747]
[1777128721587,20.17,77711.97,0.3,-0.15005,0.00034,8.0149]
[1777128725354,20.16,77706.17,0.3,-0.15191,0.00034,8.08052]
[1777128730991,20.14,77705.4,0.3,-0.15195,0.00034,8.08175]
[1777128737419,20.14,77707.07,0.3,-0.15129,0.00034,8.05851]
[1777128738955,20.12,77713.06,0.3,-0.14911,0.00034,7.98175]
[1777128747106,20.1,77715.29,0.3,-0.14815,0.00033,7.94731]
[1777128752141,20.09,77715.35,0.3,-0.14787,0.00033,7.9336]
[1777128757459,20.08,77715.42,0.3,-0.14774,0.00033,7.92875]
[1777128765232,20.06,77715.36,0.3,-0.14751,0.00033,7.92056]
[1777128770339,20.05,77715.79,0.3,-0.14726,0.00033,7.91152]
[1777128776809,20.04,77716.26,0.3,-0.14697,0.00033,7.9011]
[1777128780079,20.03,77716.27,0.3,-0.14683,0.00033,7.89633]
[1777128780774,20.03,77716.27,0.3,-0.14683,0.00033,7.89633]
[1777128780876,20.03,77716.19,0.3,-0.14681,0.00033,7.8955]
[1777128782826,20.03,77716.19,0.3,-0.14681,0.00033,7.8955]
[1777128786150,20.03,77716.19,0.3,-0.14679,0.00033,7.89461]
[1777128786379,20.03,77715.98,0.3,-0.14686,0.00033,7.89713]
[1777128792574,20.03,77716.02,0.3,-0.14689,0.00033,7.89829]
[1777128798953,20.04,77715.82,0.3,-0.14705,0.00033,7.90395]
[1777128804509,20.04,77715.78,0.3,-0.14706,0.00033,7.90454]
[1777128809544,20.04,77715.79,0.3,-0.14705,0.00033,7.90413]
[1777128810225,20.04,77715.79,0.3,-0.14705,0.00033,7.90413]
[1777128811110,20.04,77715.34,0.3,-0.1472,0.00033,7.90939]
[1777128811831,20.04,77715.34,0.3,-0.1472,0.00033,7.90939]
[1777128813717,20.04,77715.51,0.3,-0.14702,0.00033,7.89925]
[1777128813790,20.04,77715.51,0.3,-0.14702,0.00033,7.89925]
[1777128813925,20.04,77715.59,0.3,-0.14699,0.00033,7.89817]
[1777128819614,20.04,77715.7,0.3,-0.14695,0.00033,7.89656]
[1777128822091,20.03,77715.05,0.3,-0.14716,0.00033,7.90427]
[1777128823024,20.03,77715.27,0.3,-0.14709,0.00033,7.90153]
[1777128826045,20.03,77715.27,0.3,-0.14709,0.00033,7.90148]
[1777128829656,20.03,77715.34,0.3,-0.14706,0.00033,7.90037]
[1777128835727,20.03,77715.32,0.3,-0.14705,0.00033,7.90024]
[1777128843784,20.03,77715.4,0.3,-0.14701,0.00033,7.89885]
[1777128847796,20.03,77715.46,0.3,-0.14699,0.00033,7.89804]
[1777128847897,20.03,77715.62,0.3,-0.14693,0.00033,7.89603]
[1777128856440,20.03,77715.75,0.3,-0.14689,0.00033,7.89438]
[1777128862916,20.03,77715.06,0.3,-0.1471,0.00033,7.90198]
[1777128866926,20.03,77713.7,0.3,-0.14755,0.00034,7.91807]
[1777128867091,20.03,77709.48,0.3,-0.14897,0.00034,7.96845]
[1777128867545,20.03,77709.48,0.3,-0.14897,0.00034,7.96845]
[1777128867619,20.03,77709.48,0.3,-0.14897,0.00034,7.96845]
[1777128867858,20.03,77709.48,0.3,-0.14897,0.00034,7.96845]
[1777128868095,20.03,77668.78,0.3,-0.16312,0.00036,8.45508]
[1777128869125,20.03,77668.78,0.3,-0.16312,0.00036,8.45508]
[1777128869269,20.03,77668.78,0.3,-0.16312,0.00036,8.45508]
[1777128869966,20.03,77671.53,0.3,-0.16212,0.00036,8.42179]
[1777128871080,20.03,77671.53,0.3,-0.16212,0.00036,8.42179]
[1777128871130,20.03,77671.98,0.3,-0.16196,0.00036,8.41649]
[1777128871980,20.03,77672.62,0.3,-0.16162,0.00036,8.40087]
[1777128875506,20.03,77672.18,0.3,-0.16179,0.00036,8.40649]
[1777128875571,20.03,77672.18,0.3,-0.16179,0.00036,8.40649]
[1777128878656,20.03,77665.5,0.3,-0.16417,0.00036,8.48587]
[1777128879229,20.03,77665.99,0.3,-0.16398,0.00036,8.4796]
[1777128882051,20.02,77671.23,0.3,-0.16206,0.00036,8.41573]
[1777128885223,20.02,77671.18,0.3,-0.16205,0.00036,8.41535]
[1777128890517,20.02,77670.25,0.3,-0.1624,0.00036,8.42684]
[1777128893056,20.02,77672.19,0.3,-0.16171,0.00036,8.40376]
[1777128895127,20.02,77674.53,0.3,-0.16086,0.00036,8.37527]
[1777128900192,20.02,77676.32,0.3,-0.16016,0.00035,8.35175]
[1777128906221,20.01,77673.8,0.3,-0.16095,0.00036,8.37835]
[1777128911256,20.0,77672.67,0.3,-0.16126,0.00036,8.38857]
[1777128916292,19.99,77671.17,0.3,-0.16171,0.00036,8.4037]
[1777128921328,19.98,77670.24,0.3,-0.16195,0.00036,8.41162]
[1777128926362,19.98,77669.27,0.3,-0.1622,0.00036,8.42011]
[1777128931398,19.97,77667.4,0.3,-0.16266,0.00036,8.43136]
[1777128936433,19.96,77667.01,0.3,-0.16271,0.00036,8.43296]
[1777128940017,19.96,77666.27,0.3,-0.16294,0.00036,8.44063]
[1777128945497,19.95,77665.49,0.3,-0.16315,0.00036,8.44754]
[1777128950531,19.95,77664.19,0.3,-0.16358,0.00036,8.46192]
[1777128955567,19.94,77664.98,0.3,-0.16323,0.00036,8.45011]
[1777128960601,19.94,77665.26,0.3,-0.16304,0.00036,8.44378]
[1777128965636,19.93,77665.64,0.3,-0.16281,0.00036,8.43627]
[1777128972685,19.92,77665.34,0.3,-0.1628,0.00036,8.43581]
[1777128974701,19.92,77658.37,0.3,-0.16529,0.00036,8.51854]
[1777128979705,19.91,77653.87,0.3,-0.16687,0.00037,8.57048]
[1777128979951,19.91,77653.87,0.3,-0.16687,0.00037,8.57048]
[1777128985495,19.9,77654.61,0.3,-0.1665,0.00037,8.5585]
[1777128987464,19.9,77654.61,0.3,-0.16649,0.00037,8.55799]
[1777128990950,19.9,77654.46,0.3,-0.16648,0.00037,8.55774]
[1777128991047,19.9,77653.98,0.3,-0.16654,0.00037,8.55536]
[1777128991887,19.9,77653.98,0.3,-0.16654,0.00037,8.55536]
[1777128991988,19.9,77652.69,0.3,-0.16701,0.00037,8.57079]
[1777128992505,19.9,77652.69,0.3,-0.16701,0.00037,8.57079]
[1777128992826,19.89,77652.69,0.3,-0.167,0.00037,8.57069]
[1777128995045,19.89,77652.3,0.3,-0.16714,0.00037,8.57526]
[1777128995146,19.89,77651.74,0.3,-0.16735,0.00037,8.58187]
[1777128996063,19.89,77651.74,0.3,-0.16735,0.00037,8.58187]
[1777128996148,19.89,77651.65,0.3,-0.16738,0.00037,8.58283]
[1777129000067,19.89,77652.77,0.3,-0.16694,0.00037,8.5686]
[1777129000168,19.89,77652.81,0.3,-0.16691,0.00037,8.56767]
[1777129003766,19.89,77652.76,0.3,-0.16689,0.00037,8.5669]
[1777129009186,19.88,77652.78,0.3,-0.16681,0.00037,8.56434]
[1777129014980,19.87,77652.9,0.3,-0.16667,0.00037,8.5596]
[1777129020019,19.87,77651.82,0.3,-0.167,0.00037,8.57057]
[1777129023207,19.87,77651.74,0.3,-0.16703,0.00037,8.57127]
[1777129023229,19.87,77651.74,0.3,-0.16703,0.00037,8.57127]
[1777129023258,19.87,77650.02,0.3,-0.16765,0.00037,8.59186]
[1777129024044,19.87,77649.73,0.3,-0.16776,0.00037,8.5952]
[1777129024677,19.87,77649.73,0.3,-0.16776,0.00037,8.5952]
[1777129030085,19.86,77650.16,0.3,-0.16757,0.00037,8.58904]
[1777129037133,19.84,77648.89,0.3,-0.16768,0.00037,8.59268]
[1777129041810,19.82,77648.88,0.3,-0.16749,0.00037,8.58624]
[1777129041911,19.81,77648.19,0.3,-0.1677,0.00037,8.59301]
[1777129042377,19.81,77648.19,0.3,-0.1677,0.00037,8.59301]
[1777129042984,19.81,77648.19,0.3,-0.16765,0.00037,8.59137]
[1777129043864,19.81,77648.19,0.3,-0.16765,0.00037,8.59137]
[1777129043965,19.81,77648.19,0.3,-0.1676,0.00037,8.58976]
[1777129049217,19.8,77648.42,0.3,-0.16749,0.00037,8.58618]
[1777129050363,19.8,77648.42,0.3,-0.16749,0.00037,8.58618]
[1777129051012,19.8,77648.42,0.3,-0.16749,0.00037,8.58618]
[1777129051568,19.8,77648.82,0.3,-0.16721,0.00037,8.57296]
[1777129052238,19.8,77648.46,0.3,-0.16734,0.00037,8.57716]
[1777129057274,19.8,77649.3,0.3,-0.16701,0.00037,8.56625]
[1777129057725,19.8,77649.3,0.3,-0.16701,0.00037,8.56625]
[1777129058167,19.8,77649.3,0.3,-0.16701,0.00037,8.56625]
[1777129064237,19.8,77649.62,0.3,-0.16687,0.00037,8.5617]
[1777129073388,19.8,77649.48,0.3,-0.16689,0.00037,8.56219]
[1777129078424,19.8,77648.1,0.3,-0.16738,0.00037,8.57833]
[1777129084464,19.79,77647.79,0.3,-0.16747,0.00037,8.58128]
[1777129087820,19.79,77646.25,0.3,-0.16803,0.00037,8.59965]
[1777129088427,19.79,77647.41,0.3,-0.16759,0.00037,8.58534]
[1777129090488,19.79,77649.54,0.3,-0.1668,0.00037,8.55944]
[1777129096549,19.79,77649.26,0.3,-0.16689,0.00037,8.56235]
[1777129101583,19.79,77648.71,0.3,-0.16709,0.00037,8.56875]
[1777129103949,19.79,77648.41,0.3,-0.1672,0.00037,8.57233]
[1777129111149,19.79,77647.36,0.3,-0.16746,0.00037,8.57664]
[1777129117065,19.79,77647.25,0.3,-0.16749,0.00037,8.57785]
[1777129121146,19.79,77647.34,0.3,-0.16746,0.00037,8.57668]
[1777129121192,19.79,77647.26,0.3,-0.16749,0.00037,8.57761]
[1777129124003,19.79,77648.47,0.3,-0.16704,0.00037,8.56295]
[1777129124095,19.79,77650.39,0.3,-0.16633,0.00037,8.53973]
[1777129127760,19.79,77650.78,0.3,-0.16619,0.00037,8.53507]
[1777129134287,19.79,77651.82,0.3,-0.16581,0.00037,8.52264]
[1777129134815,19.79,77651.72,0.3,-0.16585,0.00037,8.52392]
[1777129136149,19.79,77651.72,0.3,-0.16585,0.00037,8.52392]
[1777129141452,19.79,77652.49,0.3,-0.16558,0.00037,8.5149]
[1777129148100,19.79,77652.98,0.3,-0.16541,0.00037,8.50927]
[1777129150575,19.79,77653.29,0.3,-0.1653,0.00037,8.50567]
[1777129151161,19.79,77653.29,0.3,-0.1653,0.00037,8.50567]
[1777129151814,19.79,77653.34,0.3,-0.16528,0.00037,8.50512]
[1777129151901,19.79,77653.34,0.3,-0.16528,0.00037,8.50517]
[1777129158817,19.79,77653.58,0.3,-0.1652,0.00037,8.50244]
[1777129159659,19.79,77653.63,0.3,-0.16518,0.00037,8.50187]
[1777129160277,19.79,77653.63,0.3,-0.16518,0.00037,8.50187]
[1777129168706,19.79,77654.63,0.3,-0.16482,0.00037,8.4899]
[1777129175103,19.79,77654.87,0.3,-0.16462,0.00037,8.47901]
[1777129181144,19.79,77655.5,0.3,-0.16439,0.00037,8.47169]
[1777129186179,19.79,77655.95,0.3,-0.16424,0.00037,8.46653]
[1777129191214,19.79,77656.59,0.3,-0.16401,0.00037,8.4591]
[1777129196249,19.8,77656.8,0.3,-0.16395,0.00037,8.45687]
[1777129201285,19.8,77657.16,0.3,-0.16383,0.00036,8.45283]
[1777129206320,19.8,77657.27,0.3,-0.1638,0.00036,8.45184]
[1777129211355,19.8,77655.15,0.3,-0.16458,0.00037,8.47772]
[1777129216389,19.8,77654.88,0.3,-0.16468,0.00037,8.48115]
[1777129221424,19.8,77655.02,0.3,-0.16463,0.00037,8.4796]
[1777129226584,19.8,77654.63,0.3,-0.16478,0.00037,8.48435]
[1777129231996,19.8,77654.78,0.3,-0.16461,0.00037,8.47473]
[1777129237537,19.8,77654.85,0.3,-0.16459,0.00037,8.47407]
[1777129242574,19.8,77650.25,0.3,-0.16628,0.00037,8.52967]
[1777129252135,19.8,77649.53,0.3,-0.16653,0.00037,8.53773]
[1777129257679,19.8,77653.99,0.3,-0.16488,0.00037,8.48341]
[1777129262506,19.8,77654.63,0.3,-0.16464,0.00037,8.47574]
[1777129264935,19.8,77653.79,0.3,-0.16495,0.00037,8.48593]
[1777129270770,19.8,77652.77,0.3,-0.16532,0.00037,8.49812]
[1777129276256,19.8,77652.18,0.3,-0.16554,0.00037,8.50524]
[1777129282347,19.8,77651.61,0.3,-0.16575,0.00037,8.51228]
[1777129287891,19.8,77647.48,0.3,-0.16728,0.00037,8.56233]
[1777129292925,19.8,77646.9,0.3,-0.16737,0.00037,8.56106]
[1777129293862,19.8,77646.9,0.3,-0.16737,0.00037,8.56106]
[1777129293951,19.8,77646.88,0.3,-0.16737,0.00037,8.56124]
[1777129298968,19.8,77648.28,0.3,-0.16685,0.00037,8.54407]
[1777129304002,19.8,77648.92,0.3,-0.16661,0.00037,8.53615]
[1777129309260,19.8,77648.95,0.3,-0.16659,0.00037,8.53568]
[1777129309361,19.8,77648.7,0.3,-0.16668,0.00037,8.53864]
[1777129311887,19.79,77649.08,0.3,-0.16654,0.00037,8.53398]
[1777129312518,19.79,77649.08,0.3,-0.16654,0.00037,8.53398]
[1777129315952,19.79,77648.86,0.3,-0.16662,0.00037,8.53658]
[1777129316053,19.79,77648.8,0.3,-0.16664,0.00037,8.5372]
[1777129320208,19.79,77648.8,0.3,-0.16664,0.00037,8.5372]
[1777129320279,19.79,77648.8,0.3,-0.16663,0.00037,8.53704]
[1777129321924,19.79,77648.8,0.3,-0.16663,0.00037,8.53704]
[1777129322025,19.79,77648.8,0.3,-0.16663,0.00037,8.537]
[1777129325887,19.79,77648.33,0.3,-0.1668,0.00037,8.54251]
[1777129326262,19.79,77648.44,0.3,-0.16676,0.00037,8.54114]
[1777129332201,19.79,77647.77,0.3,-0.167,0.00037,8.54894]
[1777129333777,19.79,77648.04,0.3,-0.1669,0.00037,8.54562]
[1777129334349,19.79,77648.04,0.3,-0.1669,0.00037,8.54562]
[1777129334451,19.79,77647.89,0.3,-0.16695,0.00037,8.54739]
[1777129336530,19.79,77647.89,0.3,-0.16695,0.00037,8.54734]
[1777129337059,19.79,77647.89,0.3,-0.16695,0.00037,8.54734]
[1777129341885,19.79,77647.77,0.3,-0.16699,0.00037,8.54853]
[1777129341987,19.79,77647.65,0.3,-0.16703,0.00037,8.54992]
[1777129344644,19.79,77647.65,0.3,-0.16702,0.00037,8.54981]
[1777129344745,19.79,77647.66,0.3,-0.16702,0.00037,8.54963]
[1777129350329,19.79,77647.91,0.3,-0.16692,0.00037,8.54626]
[1777129354356,19.79,77653.31,0.3,-0.1648,0.00037,8.47264]
[1777129358384,19.79,77658.43,0.3,-0.16294,0.00036,8.41096]
[1777129360780,19.79,77659.08,0.3,-0.16271,0.00036,8.40338]
[1777129361404,19.79,77662.61,0.3,-0.16144,0.00036,8.36077]
[1777129365053,19.79,77662.04,0.3,-0.16166,0.00036,8.36832]
[1777129366590,19.79,77661.56,0.3,-0.16184,0.00036,8.37435]
[1777129371061,19.8,77661.0,0.3,-0.16207,0.00036,8.38198]
[1777129371475,19.8,77660.98,0.3,-0.1621,0.00036,8.38285]
[1777129373147,19.8,77660.75,0.3,-0.16218,0.00036,8.38564]
[1777129373488,19.8,77660.71,0.3,-0.1622,0.00036,8.38633]
[1777129378524,19.8,77655.44,0.3,-0.16415,0.00037,8.45105]
[1777129383558,19.8,77654.32,0.3,-0.16458,0.00037,8.4652]
[1777129388593,19.8,77654.23,0.3,-0.16463,0.00037,8.46691]
[1777129393628,19.8,77654.05,0.3,-0.16471,0.00037,8.46972]
[1777129399671,19.81,77656.59,0.3,-0.16381,0.00037,8.43991]
[1777129404706,19.81,77656.49,0.3,-0.16387,0.00037,8.44184]
[1777129407196,19.81,77656.27,0.3,-0.16396,0.00037,8.44463]
[1777129407297,19.81,77656.16,0.3,-0.164,0.00037,8.44622]
[1777129407833,19.81,77656.16,0.3,-0.164,0.00037,8.44622]
[1777129409377,19.81,77656.16,0.3,-0.164,0.00037,8.44622]
[1777129415596,19.81,77656.15,0.3,-0.16391,0.00037,8.43901]
[1777129421490,19.81,77656.02,0.3,-0.16397,0.00037,8.44084]
[1777129426865,19.82,77656.21,0.3,-0.16394,0.00037,8.44001]
[1777129431900,19.82,77656.29,0.3,-0.16393,0.00037,8.43972]
[1777129436934,19.82,77656.36,0.3,-0.16393,0.00037,8.43956]
[1777129441968,19.82,77656.84,0.3,-0.16377,0.00037,8.43443]
[1777129447823,19.82,77657.53,0.3,-0.16354,0.00036,8.42657]
[1777129451698,19.82,77658.46,0.3,-0.16321,0.00036,8.41582]
[1777129460095,19.83,77659.03,0.3,-0.16304,0.00036,8.41015]
[1777129465130,19.83,77658.24,0.3,-0.16334,0.00036,8.42024]
[1777129470165,19.83,77658.42,0.3,-0.16329,0.00036,8.41856]
[1777129470978,19.83,77658.42,0.3,-0.16329,0.00036,8.41856]
[1777129471484,19.83,77653.89,0.3,-0.16484,0.00037,8.46541]
[1777129477214,19.83,77652.71,0.3,-0.16527,0.00037,8.47986]
[1777129481862,19.83,77653.33,0.3,-0.16505,0.00037,8.47245]
[1777129482253,19.83,77653.24,0.3,-0.16508,0.00037,8.47357]
[1777129487287,19.83,77654.07,0.3,-0.16478,0.00037,8.46367]
[1777129493008,19.83,77654.52,0.3,-0.16462,0.00037,8.45838]
[1777129498365,19.83,77660.95,0.3,-0.16229,0.00036,8.38116]
[1777129503400,19.83,77663.05,0.3,-0.16156,0.00036,8.35668]
[1777129509441,19.84,77661.76,0.3,-0.16206,0.00036,8.37332]
[1777129514477,19.84,77659.92,0.3,-0.16275,0.00036,8.39638]
[1777129519512,19.84,77659.08,0.3,-0.16308,0.00036,8.40729]
[1777129527571,19.84,77658.12,0.3,-0.16346,0.00036,8.42004]
[1777129534108,19.85,77656.45,0.3,-0.16398,0.00037,8.43294]
[1777129536072,19.85,77656.45,0.3,-0.16398,0.00037,8.43294]
[1777129537667,19.85,77656.45,0.3,-0.16399,0.00037,8.43321]
[1777129543683,19.85,77655.6,0.3,-0.16433,0.00037,8.44456]
[1777129548718,19.85,77658.03,0.3,-0.16346,0.00036,8.41593]
[1777129554760,19.85,77658.64,0.3,-0.16328,0.00036,8.40989]
[1777129556622,19.85,77659.19,0.3,-0.16309,0.00036,8.40348]
[1777129562852,19.85,77657.89,0.3,-0.1635,0.00036,8.41698]
[1777129568859,19.85,77657.85,0.3,-0.16351,0.00036,8.4175]
[1777129571485,19.85,77657.85,0.3,-0.16351,0.00036,8.4175]
[1777129571586,19.85,77657.85,0.3,-0.16353,0.00036,8.4182]
[1777129578928,19.86,77659.12,0.3,-0.16312,0.00036,8.40461]
[1777129584458,19.86,77659.09,0.3,-0.16318,0.00036,8.40653]
[1777129585007,19.86,77659.09,0.3,-0.16318,0.00036,8.40653]
[1777129585977,19.86,77659.09,0.3,-0.16319,0.00036,8.40678]
[1777129592020,19.86,77659.94,0.3,-0.16281,0.00036,8.39003]
[1777129597055,19.87,77659.24,0.3,-0.1631,0.00036,8.39987]
[1777129602437,19.87,77659.12,0.3,-0.16314,0.00036,8.40098]
[1777129604736,19.87,77659.67,0.3,-0.16295,0.00036,8.39462]
[1777129604799,19.87,77659.73,0.3,-0.16294,0.00036,8.39445]
[1777129610777,19.87,77660.41,0.3,-0.16272,0.00036,8.38709]
[1777129611575,19.87,77661.23,0.3,-0.16245,0.00036,8.37808]
[1777129611623,19.87,77661.34,0.3,-0.16242,0.00036,8.37705]
[1777129613727,19.87,77661.4,0.3,-0.16239,0.00036,8.37632]
[1777129613763,19.87,77672.13,0.3,-0.15854,0.00036,8.2471]
[1777129614053,19.87,77672.13,0.3,-0.15854,0.00036,8.2471]
[1777129614650,19.87,77672.13,0.3,-0.15854,0.00036,8.2471]
[1777129621310,19.87,77676.2,0.3,-0.1571,0.00035,8.19825]
[1777129627047,19.88,77675.0,0.3,-0.15754,0.00036,8.21301]
[1777129627264,19.88,77675.25,0.3,-0.15745,0.00036,8.21003]
[1777129634808,19.88,77674.43,0.3,-0.15775,0.00036,8.22021]
[1777129640358,19.88,77674.47,0.3,-0.15774,0.00036,8.21988]
[1777129644682,19.88,77674.41,0.3,-0.15776,0.00036,8.22072]
[1777129644783,19.88,77674.22,0.3,-0.15783,0.00036,8.22304]
[1777129650588,19.88,77675.86,0.3,-0.15725,0.00035,8.20339]
[1777129656618,19.88,77675.35,0.3,-0.15732,0.00036,8.20168]
[1777129662511,19.88,77673.84,0.3,-0.15787,0.00036,8.22029]
[1777129669706,19.88,77673.49,0.3,-0.158,0.00036,8.22456]
[1777129671610,19.88,77667.67,0.3,-0.16008,0.00036,8.29492]
[1777129673966,19.88,77667.49,0.3,-0.16014,0.00036,8.29694]
[1777129679631,19.88,77669.62,0.3,-0.15937,0.00036,8.27079]
[1777129685673,19.88,77670.12,0.3,-0.15917,0.00036,8.26436]
[1777129693729,19.88,77672.42,0.3,-0.15834,0.00036,8.23624]
[1777129697669,19.88,77672.19,0.3,-0.15842,0.00036,8.23892]
[1777129697770,19.88,77671.58,0.3,-0.15864,0.00036,8.24624]
[1777129699248,19.88,77671.58,0.3,-0.15864,0.00036,8.2462]
[1777129699770,19.88,77671.95,0.3,-0.1585,0.00036,8.24169]
[1777129700807,19.88,77671.95,0.3,-0.1585,0.00036,8.24169]
[1777129700909,19.88,77671.82,0.3,-0.15855,0.00036,8.24323]
[1777129707827,19.87,77672.38,0.3,-0.15834,0.00036,8.23621]
[1777129708253,19.87,77672.38,0.3,-0.15834,0.00036,8.23621]
[1777129711135,19.87,77672.4,0.3,-0.15833,0.00036,8.23588]
[1777129711855,19.87,77672.48,0.3,-0.15818,0.00036,8.22676]
[1777129718903,19.87,77672.55,0.3,-0.15815,0.00036,8.22576]
[1777129725439,19.87,77672.7,0.3,-0.1581,0.00036,8.22384]
[1777129730198,19.87,77670.91,0.3,-0.15873,0.00036,8.24537]
[1777129730414,19.87,77670.91,0.3,-0.15873,0.00036,8.24537]
[1777129730704,19.87,77664.43,0.3,-0.16106,0.00036,8.32343]
[1777129731078,19.87,77664.43,0.3,-0.16106,0.00036,8.32343]
[1777129731321,19.87,77664.43,0.3,-0.16106,0.00036,8.32343]
[1777129733083,19.87,77652.7,0.3,-0.16534,0.00037,8.46544]
[1777129738117,19.88,77656.64,0.3,-0.16392,0.00037,8.41851]
[1777129743153,19.88,77656.15,0.3,-0.16412,0.00037,8.42517]
[1777129748187,19.88,77656.45,0.3,-0.16403,0.00037,8.42228]
[1777129755652,19.88,77657.09,0.3,-0.16383,0.00036,8.41573]
[1777129761278,19.88,77657.78,0.3,-0.1636,0.00036,8.40814]
[1777129763198,19.88,77657.79,0.3,-0.1636,0.00036,8.40816]
[1777129768328,19.89,77656.58,0.3,-0.16407,0.00037,8.42346]
[1777129775792,19.89,77657.28,0.3,-0.16372,0.00036,8.40785]
[1777129782425,19.89,77657.46,0.3,-0.16368,0.00036,8.40641]
[1777129787461,19.89,77658.35,0.3,-0.16337,0.00036,8.3963]
[1777129792495,19.89,77658.76,0.3,-0.16324,0.00036,8.39197]
[1777129797531,19.9,77658.79,0.3,-0.16325,0.00036,8.39219]
[1777129802566,19.9,77658.2,0.3,-0.16348,0.00036,8.39994]
[1777129807602,19.9,77656.87,0.3,-0.16398,0.00036,8.41628]
[1777129812636,19.9,77654.25,0.3,-0.16494,0.00037,8.44814]
[1777129817671,19.9,77655.28,0.3,-0.16457,0.00037,8.43592]
[1777129826143,19.9,77655.22,0.3,-0.16461,0.00037,8.43712]
[1777129827084,19.9,77655.22,0.3,-0.16461,0.00037,8.43712]
[1777129827738,19.9,77655.22,0.3,-0.16461,0.00037,8.43724]
[1777129836213,19.9,77655.84,0.3,-0.16428,0.00037,8.42222]
[1777129845654,19.9,77655.85,0.3,-0.16429,0.00037,8.42251]
[1777129850903,19.9,77654.78,0.3,-0.16471,0.00037,8.43614]
[1777129856945,19.91,77654.34,0.3,-0.16488,0.00037,8.44184]
[1777129865002,19.91,77653.96,0.3,-0.16503,0.00037,8.44695]
[1777129870037,19.91,77654.12,0.3,-0.16499,0.00037,8.44538]
[1777129875072,19.91,77653.77,0.3,-0.16513,0.00037,8.44996]
[1777129883128,19.91,77653.47,0.3,-0.16525,0.00037,8.45414]
[1777129892191,19.91,77653.59,0.3,-0.16511,0.00037,8.44522]
[1777129897229,19.91,77653.79,0.3,-0.16505,0.00037,8.44322]
[1777129902264,19.91,77652.69,0.3,-0.16547,0.00037,8.4569]
[1777129908307,19.92,77653.29,0.3,-0.16526,0.00037,8.45016]
[1777129914349,19.92,77653.3,0.3,-0.16527,0.00037,8.45053]
[1777129924419,19.92,77652.79,0.3,-0.16548,0.00037,8.45742]
[1777129935496,19.92,77652.82,0.3,-0.1655,0.00037,8.45788]
[1777129942545,19.92,77652.39,0.3,-0.16567,0.00037,8.46354]
[1777129947581,19.92,77653.0,0.3,-0.16545,0.00037,8.45655]
[1777129956072,19.92,77653.0,0.3,-0.16545,0.00037,8.45655]
[1777129956167,19.92,77653.03,0.3,-0.16535,0.00037,8.44876]
[1777129956189,19.92,77653.03,0.3,-0.16535,0.00037,8.44876]
[1777129957112,19.92,77661.16,0.3,-0.16238,0.00036,8.35104]
[1777129962686,19.93,77661.19,0.3,-0.1624,0.00036,8.35182]
[1777129969983,19.93,77659.85,0.3,-0.16293,0.00036,8.36914]
[1777129970884,19.93,77659.06,0.3,-0.16324,0.00036,8.37939]
[1777129971447,19.93,77659.06,0.3,-0.16324,0.00036,8.37963]
[1777129977193,19.94,77658.14,0.3,-0.16362,0.00036,8.39192]
[1777129977807,19.94,77657.18,0.3,-0.16398,0.00036,8.40392]
[1777129978266,19.94,77657.18,0.3,-0.16398,0.00036,8.40392]
[1777129978367,19.94,77655.67,0.3,-0.16453,0.00037,8.42207]
[1777129979427,19.94,77655.67,0.3,-0.16453,0.00037,8.42207]
[1777129979528,19.94,77655.46,0.3,-0.16461,0.00037,8.42481]
[1777129981813,19.94,77655.46,0.3,-0.16463,0.00037,8.4252]
[1777129981914,19.94,77654.48,0.3,-0.16499,0.00037,8.43717]
[1777129982989,19.94,77654.48,0.3,-0.16499,0.00037,8.43717]
[1777129985992,19.94,77654.32,0.3,-0.16507,0.00037,8.43962]
[1777129988236,19.94,77654.5,0.3,-0.16502,0.00037,8.43799]
[1777129989120,19.94,77654.5,0.3,-0.16502,0.00037,8.43799]
[1777129988883,19.94,77654.01,0.3,-0.1652,0.00037,8.44406]
[1777129989221,19.94,77653.86,0.3,-0.16526,0.00037,8.44587]
[1777129991598,19.94,77653.86,0.3,-0.16526,0.00037,8.44587]
[1777129991699,19.94,77653.68,0.3,-0.16533,0.00037,8.44837]
[1777129997392,19.95,77652.42,0.3,-0.16582,0.00037,8.46451]
[1777130003987,19.95,77652.01,0.3,-0.16601,0.00037,8.47049]
[1777130009023,19.95,77651.39,0.3,-0.16626,0.00037,8.47863]
[1777130014057,19.95,77649.7,0.3,-0.16678,0.00037,8.49138]
[1777130019092,19.95,77648.57,0.3,-0.16721,0.00037,8.50539]
[1777130024128,19.95,77649.16,0.3,-0.167,0.00037,8.49868]
[1777130029162,19.95,77650.09,0.3,-0.16667,0.00037,8.48795]
[1777130034198,19.96,77650.58,0.3,-0.1665,0.00037,8.48251]
[1777130037712,19.96,77652.05,0.3,-0.16597,0.00037,8.46514]
[1777130038226,19.96,77652.37,0.3,-0.16586,0.00037,8.4614]
[1777130040684,19.96,77655.13,0.3,-0.16485,0.00037,8.42849]
[1777130040717,19.96,77655.13,0.3,-0.16485,0.00037,8.42849]
[1777130040982,19.96,77655.13,0.3,-0.16485,0.00037,8.42849]
[1777130041247,19.96,77656.27,0.3,-0.16444,0.00037,8.41495]
[1777130047746,19.96,77658.1,0.3,-0.16381,0.00036,8.39413]
[1777130053331,19.96,77658.3,0.3,-0.16377,0.00036,8.39293]
[1777130057504,19.96,77658.0,0.3,-0.1639,0.00036,8.39713]
[1777130057527,19.97,77657.81,0.3,-0.16397,0.00036,8.39961]
[1777130063994,19.97,77657.81,0.3,-0.164,0.00036,8.40039]
[1777130070456,19.97,77658.12,0.3,-0.16393,0.00036,8.39831]
[1777130075493,19.97,77658.5,0.3,-0.1637,0.00036,8.38649]
[1777130082540,19.98,77659.04,0.3,-0.16354,0.00036,8.38124]
[1777130088042,19.98,77659.51,0.3,-0.1634,0.00036,8.37666]
[1777130094626,19.98,77659.18,0.3,-0.16349,0.00036,8.37959]
[1777130099722,19.98,77659.12,0.3,-0.16352,0.00036,8.38059]
[1777130104960,19.98,77659.59,0.3,-0.16333,0.00036,8.37416]
[1777130105542,19.97,77659.64,0.3,-0.1633,0.00036,8.37307]
[1777130107165,19.97,77659.64,0.3,-0.1633,0.00036,8.37307]
[1777130107805,19.97,77659.64,0.3,-0.16328,0.00036,8.37258]
[1777130107906,19.97,77659.64,0.3,-0.16327,0.00036,8.37234]
[1777130112623,19.97,77659.7,0.3,-0.16323,0.00036,8.37089]
[1777130112753,19.97,77659.55,0.3,-0.16328,0.00036,8.37245]
[1777130118289,19.97,77659.62,0.3,-0.16321,0.00036,8.37018]
[1777130120123,19.97,77659.62,0.3,-0.1632,0.00036,8.36994]
[1777130120215,19.97,77659.83,0.3,-0.16312,0.00036,8.36718]
[1777130126899,19.96,77659.45,0.3,-0.16324,0.00036,8.37105]
[1777130126954,19.96,77659.41,0.3,-0.16322,0.00036,8.37059]
[1777130131069,19.96,77659.44,0.3,-0.16319,0.00036,8.36952]
[1777130131170,19.96,77659.62,0.3,-0.163,0.00036,8.35898]
[1777130134505,19.96,77659.62,0.3,-0.16299,0.00036,8.35875]
[1777130134531,19.96,77659.62,0.3,-0.16299,0.00036,8.35875]
[1777130140950,19.95,77659.36,0.3,-0.16302,0.00036,8.35984]
[1777130145984,19.95,77659.3,0.3,-0.16301,0.00036,8.35944]
[1777130151018,19.95,77658.34,0.3,-0.16333,0.00036,8.36986]
[1777130156056,19.94,77659.18,0.3,-0.16299,0.00036,8.35864]
[1777130168138,19.94,77658.84,0.3,-0.16303,0.00036,8.36009]
[1777130178209,19.93,77658.81,0.3,-0.16298,0.00036,8.35829]
[1777130180903,19.93,77659.41,0.3,-0.16275,0.00036,8.35065]
[1777130181230,19.93,77659.79,0.3,-0.1626,0.00036,8.34586]
[1777130182554,19.93,77659.7,0.3,-0.16257,0.00036,8.34487]
[1777130182571,19.93,77659.7,0.3,-0.16257,0.00036,8.34487]
[1777130182644,19.93,77659.7,0.3,-0.16257,0.00036,8.34487]
[1777130182991,19.93,77659.7,0.3,-0.16257,0.00036,8.34487]
[1777130183243,19.92,77659.95,0.3,-0.16242,0.00036,8.3398]
[1777130188278,19.9,77662.47,0.3,-0.16122,0.00036,8.29987]
[1777130190292,19.89,77667.31,0.3,-0.1594,0.00036,8.23897]
[1777130190450,19.89,77667.31,0.3,-0.1594,0.00036,8.23897]
[1777130190467,19.89,77667.31,0.3,-0.1594,0.00036,8.23897]
[1777130191299,19.89,77667.58,0.3,-0.15916,0.00036,8.22676]
[1777130192029,19.89,77667.58,0.3,-0.15916,0.00036,8.22676]
[1777130192131,19.89,77667.59,0.3,-0.15913,0.00036,8.22588]
[1777130192656,19.89,77667.59,0.3,-0.15913,0.00036,8.22588]
[1777130196423,19.89,77667.88,0.3,-0.15901,0.00036,8.22173]
[1777130201030,19.94,77668.29,0.3,-0.1595,0.00036,8.23831]
[1777130201369,19.94,77668.51,0.3,-0.15943,0.00036,8.236]
[1777130208419,19.95,77669.08,0.3,-0.1593,0.00036,8.23156]
[1777130211210,19.95,77669.06,0.3,-0.1593,0.00036,8.2318]
[1777130211288,19.95,77669.06,0.3,-0.15934,0.00036,8.23285]
[1777130212185,19.95,77669.06,0.3,-0.15934,0.00036,8.23285]
[1777130212226,19.95,77669.06,0.3,-0.15934,0.00036,8.23285]
[1777130213192,19.95,77669.06,0.3,-0.15935,0.00036,8.2332]
[1777130213454,19.95,77669.29,0.3,-0.15927,0.00036,8.23079]
[1777130213918,19.95,77669.29,0.3,-0.15927,0.00036,8.23079]
[1777130214461,19.95,77668.83,0.3,-0.15945,0.00036,8.23667]
[1777130215078,19.95,77668.83,0.3,-0.15945,0.00036,8.23667]
[1777130223199,19.95,77669.53,0.3,-0.15925,0.00036,8.22998]
[1777130223299,19.96,77669.53,0.3,-0.15929,0.00036,8.23137]
[1777130224744,19.96,77669.53,0.3,-0.15929,0.00036,8.23137]
[1777130224845,19.96,77669.86,0.3,-0.15917,0.00036,8.22733]
[1777130231581,19.96,77670.09,0.3,-0.15911,0.00036,8.22529]
[1777130235280,19.96,77670.24,0.3,-0.15905,0.00036,8.22341]
[1777130235299,19.96,77670.24,0.3,-0.15905,0.00036,8.22341]
[1777130235381,19.96,77670.83,0.3,-0.15883,0.00036,8.21608]
[1777130235882,19.96,77670.83,0.3,-0.15883,0.00036,8.21608]
[1777130235983,19.96,77673.6,0.3,-0.15784,0.00036,8.18272]
[1777130236559,19.96,77673.6,0.3,-0.15784,0.00036,8.18272]
[1777130237050,19.96,77673.6,0.3,-0.15784,0.00036,8.18272]
[1777130238742,19.96,77675.17,0.3,-0.15728,0.00036,8.16382]
[1777130239133,19.96,77675.07,0.3,-0.15732,0.00036,8.16502]
[1777130244461,19.96,77673.98,0.3,-0.15771,0.00036,8.17811]
[1777130247579,19.96,77674.2,0.3,-0.15763,0.00036,8.17545]
[1777130247680,19.96,77674.2,0.3,-0.15763,0.00036,8.17542]
[1777130248604,19.96,77674.2,0.3,-0.15763,0.00036,8.17542]
[1777130249203,19.96,77674.2,0.3,-0.15763,0.00036,8.1754]
[1777130252082,19.96,77674.2,0.3,-0.15763,0.00036,8.17539]
[1777130252152,19.96,77673.45,0.3,-0.15777,0.00036,8.17622]
[1777130257769,19.96,77672.79,0.3,-0.15801,0.00036,8.18407]
[1777130266832,19.96,77672.79,0.3,-0.15804,0.00036,8.18526]
[1777130271867,19.96,77671.67,0.3,-0.15848,0.00036,8.19995]
[1777130273966,19.96,77672.06,0.3,-0.15835,0.00036,8.19567]
[1777130274130,19.97,77671.73,0.3,-0.15849,0.00036,8.20044]
[1777130278844,19.97,77671.73,0.3,-0.15849,0.00036,8.20044]
[1777130279414,19.97,77671.71,0.3,-0.15851,0.00036,8.20096]
[1777130287979,19.97,77673.09,0.3,-0.15801,0.00036,8.18413]
[1777130294020,19.97,77673.88,0.3,-0.1578,0.00036,8.17704]
[1777130299056,19.98,77674.61,0.3,-0.15761,0.00036,8.17065]
[1777130304091,19.98,77673.76,0.3,-0.15797,0.00036,8.18286]
[1777130309126,19.99,77672.92,0.3,-0.15832,0.00036,8.19491]
[1777130314160,19.99,77671.32,0.3,-0.15883,0.00036,8.20784]
[1777130319195,20.0,77670.58,0.3,-0.15915,0.00036,8.21863]
[1777130327252,20.01,77670.14,0.3,-0.1594,0.00036,8.22694]
[1777130332286,20.01,77668.92,0.3,-0.15989,0.00036,8.24345]
[1777130335437,20.01,77668.31,0.3,-0.16013,0.00036,8.25145]
[1777130340136,20.01,77667.62,0.3,-0.16039,0.00036,8.26014]
[1777130340343,20.01,77667.26,0.3,-0.16052,0.00036,8.26437]
[1777130340879,20.01,77667.26,0.3,-0.16052,0.00036,8.26437]
[1777130340924,20.01,77667.22,0.3,-0.16053,0.00036,8.26485]
[1777130342177,20.01,77667.22,0.3,-0.16053,0.00036,8.26485]
[1777130342184,20.01,77667.22,0.3,-0.16053,0.00036,8.26465]
[1777130349405,20.01,77667.47,0.3,-0.16042,0.00036,8.26098]
[1777130356455,20.01,77668.54,0.3,-0.16002,0.00036,8.2476]
[1777130361489,20.01,77668.22,0.3,-0.16012,0.00036,8.25104]
[1777130366525,20.01,77668.76,0.3,-0.15991,0.00036,8.24418]
[1777130371559,20.01,77668.53,0.3,-0.15987,0.00036,8.23841]
[1777130376594,20.01,77669.41,0.3,-0.15954,0.00036,8.22753]
[1777130383643,20.0,77669.22,0.3,-0.1596,0.00036,8.22943]
[1777130387751,20.0,77669.22,0.3,-0.1596,0.00036,8.22943]
[1777130388785,20.0,77669.13,0.3,-0.15962,0.00036,8.23029]
[1777130391845,20.0,77669.06,0.3,-0.15964,0.00036,8.23096]
[1777130394134,20.0,77668.95,0.3,-0.15968,0.00036,8.23217]
[1777130400262,20.0,77668.43,0.3,-0.15985,0.00036,8.23796]
[1777130408819,20.0,77668.67,0.3,-0.15975,0.00036,8.23466]
[1777130413683,20.0,77668.03,0.3,-0.15998,0.00036,8.24212]
[1777130414205,20.0,77668.03,0.3,-0.15998,0.00036,8.24212]
[1777130416239,20.0,77667.4,0.3,-0.1602,0.00036,8.24957]
[1777130416340,20.0,77667.41,0.3,-0.16019,0.00036,8.24934]
[1777130417898,20.0,77667.41,0.3,-0.16019,0.00036,8.24934]
[1777130418515,20.0,77667.41,0.3,-0.16019,0.00036,8.24934]
[1777130418521,20.0,77667.41,0.3,-0.16019,0.00036,8.24922]
[1777130421884,20.0,77668.68,0.3,-0.15973,0.00036,8.23386]
[1777130423956,20.0,77669.77,0.3,-0.15934,0.00036,8.22076]
[1777130424001,20.0,77672.41,0.3,-0.1584,0.00036,8.18907]
[1777130430471,20.0,77676.45,0.3,-0.15702,0.00035,8.14259]
[1777130438026,20.01,77676.97,0.3,-0.15681,0.00035,8.13164]
[1777130443933,20.02,77678.64,0.3,-0.15627,0.00035,8.1131]
[1777130448977,20.02,77678.64,0.3,-0.15637,0.00035,8.11661]
[1777130456860,20.03,77679.97,0.3,-0.15594,0.00035,8.10219]
[1777130457433,20.03,77679.97,0.3,-0.15594,0.00035,8.10219]
[1777130467227,20.05,77681.85,0.3,-0.15553,0.00035,8.08842]
[1777130471223,20.05,77681.9,0.3,-0.15555,0.00035,8.08885]
[1777130477323,20.06,77681.9,0.3,-0.15567,0.00035,8.09296]
[1777130481904,20.07,77682.49,0.3,-0.1555,0.00035,8.08744]
[1777130487734,20.07,77682.49,0.3,-0.15553,0.00035,8.08845]
[1777130487835,20.07,77686.76,0.3,-0.15411,0.00035,8.03994]
[1777130497460,20.09,77686.76,0.3,-0.15414,0.00035,8.03675]
[1777130500965,20.09,77692.36,0.3,-0.15223,0.00035,7.97141]
[1777130505730,20.09,77692.36,0.3,-0.15223,0.00035,7.97141]
[1777130506682,20.09,77692.36,0.3,-0.15223,0.00035,7.97141]
[1777130505780,20.1,77694.48,0.3,-0.15157,0.00035,7.9486]
[1777130507532,20.1,77696.27,0.3,-0.15098,0.00034,7.92824]
[1777130513108,20.1,77696.6,0.3,-0.15091,0.00034,7.92578]
[1777130513389,20.1,77696.6,0.3,-0.15091,0.00034,7.92578]
[1777130513575,20.11,77696.6,0.3,-0.15095,0.00034,7.92725]
[1777130518454,20.11,77699.21,0.3,-0.1501,0.00034,7.89769]
[1777130518611,20.11,77698.03,0.3,-0.15052,0.00034,7.91227]
[1777130520025,20.11,77698.27,0.3,-0.15045,0.00034,7.90991]
[1777130520623,20.11,77698.22,0.3,-0.15048,0.00034,7.91101]
[1777130521927,20.11,77698.02,0.3,-0.15055,0.00034,7.9134]
[1777130522638,20.11,77698.02,0.3,-0.15056,0.00034,7.91353]
[1777130523282,20.11,77698.02,0.3,-0.15056,0.00034,7.91353]
[1777130523317,20.11,77698.02,0.3,-0.15056,0.00034,7.91353]
[1777130523644,20.11,77699.78,0.3,-0.14995,0.00034,7.89262]
[1777130524652,20.11,77704.82,0.3,-0.14824,0.00034,7.8327]
[1777130529686,20.12,77702.82,0.3,-0.14901,0.00034,7.85972]
[1777130534722,20.13,77701.81,0.3,-0.14945,0.00034,7.87493]
[1777130539757,20.14,77699.35,0.3,-0.15038,0.00034,7.90735]
[1777130545799,20.15,77697.7,0.3,-0.15105,0.00034,7.93074]
[1777130551315,20.15,77696.21,0.3,-0.15148,0.00034,7.94181]
[1777130552294,20.15,77696.21,0.3,-0.15148,0.00034,7.94181]
[1777130552348,20.15,77696.21,0.3,-0.15149,0.00034,7.94199]
[1777130557882,20.15,77695.45,0.3,-0.15178,0.00034,7.95199]
[1777130560809,20.15,77694.93,0.3,-0.15196,0.00034,7.95837]
[1777130561385,20.15,77694.7,0.3,-0.15206,0.00035,7.96171]
[1777130568300,20.16,77694.46,0.3,-0.15216,0.00035,7.96519]
[1777130568401,20.16,77693.83,0.3,-0.1524,0.00035,7.97351]
[1777130573995,20.16,77693.83,0.3,-0.15243,0.00035,7.97455]
[1777130575606,20.16,77693.83,0.3,-0.15243,0.00035,7.97455]
[1777130575707,20.16,77692.59,0.3,-0.15287,0.00035,7.98972]
[1777130576828,20.16,77692.59,0.3,-0.15287,0.00035,7.98972]
[1777130577296,20.16,77692.59,0.3,-0.15287,0.00035,7.98972]
[1777130586695,20.17,77694.04,0.3,-0.15242,0.00035,7.97425]
[1777130586729,20.17,77694.04,0.3,-0.15242,0.00035,7.97425]
[1777130593860,20.18,77693.16,0.3,-0.15286,0.00035,7.98927]
[1777130598583,20.18,77692.71,0.3,-0.15311,0.00035,7.99794]
[1777130598631,20.19,77692.25,0.3,-0.15331,0.00035,8.00472]
[1777130604479,20.19,77692.25,0.3,-0.15336,0.00035,8.00666]
[1777130607039,20.2,77692.88,0.3,-0.15322,0.00035,8.00172]
[1777130613279,20.21,77693.22,0.3,-0.15311,0.00035,7.99389]
[1777130618313,20.22,77693.52,0.3,-0.15309,0.00035,7.99344]
[1777130623350,20.22,77692.69,0.3,-0.15347,0.00035,8.00637]
[1777130628385,20.23,77692.69,0.3,-0.15356,0.00035,8.0094]
[1777130632522,20.24,77691.98,0.3,-0.15387,0.00035,8.02022]
[1777130640010,20.25,77691.94,0.3,-0.15399,0.00035,8.02424]
[1777130646510,20.26,77693.57,0.3,-0.15358,0.00035,8.01029]
[1777130652553,20.27,77693.3,0.3,-0.15378,0.00035,8.01713]
[1777130657591,20.28,77692.49,0.3,-0.15415,0.00035,8.02971]
[1777130664904,20.28,77693.04,0.3,-0.15403,0.00035,8.02558]
[1777130669774,20.29,77695.07,0.3,-0.15341,0.00034,8.00453]
[1777130669876,20.29,77695.07,0.3,-0.15346,0.00034,8.00631]
[1777130676404,20.3,77695.57,0.3,-0.15322,0.00034,7.99401]
[1777130682670,20.3,77695.43,0.3,-0.15334,0.00034,7.99805]
[1777130685321,20.31,77695.98,0.3,-0.15325,0.00034,7.99506]
[1777130685422,20.31,77695.98,0.3,-0.15328,0.00034,7.99621]
[1777130688046,20.32,77696.17,0.3,-0.15327,0.00034,7.99569]
[1777130688148,20.32,77696.42,0.3,-0.15318,0.00034,7.99274]
[1777130689574,20.32,77696.42,0.3,-0.15318,0.00034,7.99274]
[1777130689608,20.32,77696.42,0.3,-0.15318,0.00034,7.99274]
[1777130689633,20.32,77696.42,0.3,-0.15318,0.00034,7.99274]
[1777130694847,20.32,77696.28,0.3,-0.15327,0.00034,7.99571]
[1777130700887,20.32,77696.41,0.3,-0.15323,0.00034,7.99441]
[1777130700945,20.32,77696.52,0.3,-0.15321,0.00034,7.99358]
[1777130704002,20.32,77696.72,0.3,-0.15314,0.00034,7.99133]
[1777130704683,20.32,77696.72,0.3,-0.15314,0.00034,7.99133]
[1777130705292,20.32,77696.72,0.3,-0.15315,0.00034,7.99168]
[1777130705924,20.32,77696.72,0.3,-0.15315,0.00034,7.9918]
[1777130706658,20.32,77696.72,0.3,-0.15315,0.00034,7.9918]
[1777130706932,20.33,77697.94,0.3,-0.15274,0.00034,7.97752]
[1777130707012,20.33,77697.94,0.3,-0.15274,0.00034,7.97752]
[1777130707852,20.33,77697.94,0.3,-0.15274,0.00034,7.97752]
[1777130707953,20.33,77704.05,0.3,-0.15065,0.00034,7.9056]
[1777130709990,20.33,77704.2,0.3,-0.15061,0.00034,7.90419]
[1777130710961,20.33,77706.37,0.3,-0.14988,0.00034,7.87884]
[1777130717463,20.33,77708.38,0.3,-0.14924,0.00034,7.85641]
[1777130723045,20.33,77711.33,0.3,-0.14829,0.00034,7.82336]
[1777130728080,20.34,77716.02,0.3,-0.14675,0.00033,7.7693]
[1777130738149,20.34,77717.19,0.3,-0.14631,0.00033,7.75008]
[1777130740029,20.34,77716.75,0.3,-0.14647,0.00033,7.75552]
[1777130740067,20.34,77716.75,0.3,-0.14647,0.00033,7.75552]
[1777130740169,20.34,77711.81,0.3,-0.14813,0.00034,7.81393]
[1777130746206,20.35,77711.61,0.3,-0.14826,0.00034,7.81857]
[1777130751358,20.36,77711.97,0.3,-0.14821,0.00034,7.81667]
[1777130758290,20.37,77712.08,0.3,-0.1483,0.00034,7.81994]
[1777130763328,20.37,77712.54,0.3,-0.14823,0.00034,7.81734]
[1777130770379,20.38,77712.36,0.3,-0.14833,0.00034,7.82109]
[1777130778435,20.38,77713.82,0.3,-0.14787,0.00034,7.80482]
[1777130783993,20.38,77713.96,0.3,-0.14784,0.00034,7.80372]
[1777130786775,20.38,77713.96,0.3,-0.14784,0.00034,7.80394]
[1777130786787,20.38,77713.96,0.3,-0.14784,0.00034,7.80394]
[1777130786839,20.38,77713.95,0.3,-0.14785,0.00034,7.80427]
[1777130793022,20.38,77714.51,0.3,-0.14756,0.00033,7.79013]
[1777130801547,20.38,77713.29,0.3,-0.14798,0.00034,7.80491]
[1777130806633,20.39,77713.78,0.3,-0.14785,0.00034,7.80015]
[1777130811668,20.39,77712.91,0.3,-0.14815,0.00034,7.81087]
[1777130818720,20.39,77713.41,0.3,-0.148,0.00034,7.80565]
[1777130819382,20.39,77713.41,0.3,-0.148,0.00034,7.80565]
[1777130819727,20.39,77713.72,0.3,-0.1479,0.00034,7.8021]
[1777130824762,20.39,77710.83,0.3,-0.1489,0.00034,7.83683]
[1777130829858,20.39,77710.98,0.3,-0.14885,0.00034,7.83535]
[1777130835839,20.39,77710.76,0.3,-0.14894,0.00034,7.83828]
[1777130839321,20.39,77710.95,0.3,-0.14888,0.00034,7.83622]
[1777130839608,20.39,77710.95,0.3,-0.14888,0.00034,7.83622]
[1777130842518,20.4,77708.26,0.3,-0.1498,0.00034,7.8684]
[1777130848190,20.4,77708.81,0.3,-0.14963,0.00034,7.86245]
[1777130848291,20.4,77708.76,0.3,-0.14969,0.00034,7.86442]
[1777130849550,20.4,77708.76,0.3,-0.14969,0.00034,7.86442]
[1777130849949,20.4,77708.76,0.3,-0.14969,0.00034,7.86442]
[1777130850050,20.4,77708.76,0.3,-0.14969,0.00034,7.86446]
[1777130852670,20.4,77709.34,0.3,-0.14937,0.00034,7.8495]
[1777130854121,20.4,77709.04,0.3,-0.14948,0.00034,7.85308]
[1777130855005,20.4,77709.04,0.3,-0.14948,0.00034,7.85308]
[1777130861022,20.41,77709.66,0.3,-0.14932,0.00034,7.84779]
[1777130866056,20.41,77710.17,0.3,-0.14922,0.00034,7.84419]
[1777130872099,20.42,77711.49,0.3,-0.14886,0.00034,7.83159]
[1777130877135,20.42,77710.94,0.3,-0.14911,0.00034,7.84042]
[1777130880211,20.43,77710.47,0.3,-0.1493,0.00034,7.84686]
[1777130880258,20.43,77710.38,0.3,-0.14934,0.00034,7.84837]
[1777130886197,20.43,77710.82,0.3,-0.14927,0.00034,7.84591]
[1777130892239,20.44,77710.92,0.3,-0.14931,0.00034,7.84744]
[1777130898281,20.45,77711.44,0.3,-0.14921,0.00034,7.84404]
[1777130903801,20.45,77711.69,0.3,-0.1492,0.00034,7.84376]
[1777130907549,20.45,77711.69,0.3,-0.1492,0.00034,7.84376]
[1777130907975,20.45,77711.69,0.3,-0.1492,0.00034,7.84376]
[1777130913985,20.46,77711.69,0.3,-0.14927,0.00034,7.84593]
[1777130919432,20.47,77711.87,0.3,-0.14921,0.00034,7.83995]
[1777130924486,20.47,77712.17,0.3,-0.14917,0.00034,7.83857]
[1777130930509,20.48,77714.66,0.3,-0.14841,0.00033,7.81203]
[1777130935543,20.49,77714.66,0.3,-0.14847,0.00033,7.81431]
[1777130942593,20.49,77715.02,0.3,-0.14843,0.00033,7.81285]
[1777130948634,20.5,77714.74,0.3,-0.1486,0.00033,7.81882]
[1777130950907,20.5,77714.36,0.3,-0.14874,0.00034,7.82371]
[1777130951008,20.5,77714.51,0.3,-0.14871,0.00034,7.82284]
[1777130956690,20.51,77714.19,0.3,-0.14888,0.00034,7.82877]
[1777130961383,20.51,77714.23,0.3,-0.14892,0.00034,7.83003]
[1777130966631,20.52,77714.48,0.3,-0.1489,0.00034,7.82925]
[1777130966732,20.52,77715.22,0.3,-0.14866,0.00033,7.82104]
[1777130974291,20.53,77715.27,0.3,-0.14862,0.00033,7.81567]
[1777130979376,20.53,77715.27,0.3,-0.14868,0.00033,7.81782]
[1777130984887,20.54,77714.03,0.3,-0.14917,0.00034,7.83482]
[1777130989921,20.54,77713.18,0.3,-0.14951,0.00034,7.84683]
[1777130994957,20.55,77712.79,0.3,-0.1497,0.00034,7.85345]
[1777131000694,20.55,77712.86,0.3,-0.14973,0.00034,7.85429]
[1777131006034,20.56,77715.1,0.3,-0.14906,0.00033,7.83106]
[1777131011702,20.56,77715.92,0.3,-0.14881,0.00033,7.82242]
[1777131011713,20.56,77715.87,0.3,-0.14887,0.00033,7.82439]
[1777131012346,20.56,77715.87,0.3,-0.14887,0.00033,7.82439]
[1777131012447,20.57,77715.87,0.3,-0.14888,0.00033,7.82485]
[1777131018116,20.57,77715.87,0.3,-0.14896,0.00033,7.82758]
[1777131023153,20.58,77712.46,0.3,-0.15016,0.00034,7.8694]
[1777131028188,20.58,77711.74,0.3,-0.15046,0.00034,7.87973]
[1777131033223,20.59,77711.55,0.3,-0.15046,0.00034,7.87564]
[1777131034285,20.59,77711.55,0.3,-0.15046,0.00034,7.87564]
[1777131034315,20.59,77711.7,0.3,-0.15042,0.00034,7.87428]
[1777131041308,20.59,77711.78,0.3,-0.15044,0.00034,7.87528]
[1777131043716,20.6,77711.74,0.3,-0.15048,0.00034,7.87652]
[1777131043817,20.6,77711.74,0.3,-0.1505,0.00034,7.87729]
[1777131047359,20.6,77712.01,0.3,-0.15044,0.00034,7.8753]
[1777131047428,20.6,77712.01,0.3,-0.15044,0.00034,7.8753]
[1777131047529,20.6,77710.52,0.3,-0.15096,0.00034,7.89302]
[1777131049682,20.6,77710.52,0.3,-0.15097,0.00034,7.8934]
[1777131049718,20.6,77708.65,0.3,-0.1516,0.00034,7.91508]
[1777131051085,20.6,77708.65,0.3,-0.1516,0.00034,7.91508]
[1777131051186,20.6,77708.48,0.3,-0.15165,0.00034,7.91687]
[1777131053851,20.6,77708.36,0.3,-0.15169,0.00034,7.91816]
[1777131053952,20.6,77708.11,0.3,-0.15179,0.00034,7.92172]
[1777131056239,20.6,77708.13,0.3,-0.15178,0.00034,7.92148]
[1777131056384,20.6,77708.74,0.3,-0.1516,0.00034,7.91503]
[1777131060631,20.61,77708.58,0.3,-0.15168,0.00034,7.91786]
[1777131060673,20.61,77708.07,0.3,-0.15186,0.00034,7.92411]
[1777131062117,20.61,77708.07,0.3,-0.15186,0.00034,7.92411]
[1777131062221,20.61,77708.33,0.3,-0.15179,0.00034,7.92171]
[1777131067279,20.61,77708.58,0.3,-0.15173,0.00034,7.91974]
[1777131067462,20.61,77709.03,0.3,-0.1516,0.00034,7.91512]
[1777131072497,20.62,77709.67,0.3,-0.15143,0.00034,7.90926]
[1777131078037,20.62,77709.32,0.3,-0.15157,0.00034,7.91427]
[1777131084077,20.62,77704.66,0.3,-0.15321,0.00034,7.97038]
[1777131084098,20.62,77704.66,0.3,-0.15321,0.00034,7.97038]
[1777131084178,20.63,77701.33,0.3,-0.15438,0.00034,8.01024]
[1777131089617,20.63,77698.57,0.3,-0.1554,0.00034,8.04499]
[1777131090681,20.63,77698.57,0.3,-0.1554,0.00034,8.04499]
[1777131090782,20.63,77697.65,0.3,-0.15573,0.00034,8.05621]
[1777131091949,20.63,77697.65,0.3,-0.15573,0.00034,8.05621]
[1777131092050,20.64,77697.65,0.3,-0.15564,0.00034,8.04894]
[1777131095201,20.64,77696.36,0.3,-0.15608,0.00034,8.06393]
[1777131095276,20.64,77693.53,0.3,-0.1571,0.00035,8.09822]
[1777131100694,20.65,77692.5,0.3,-0.15752,0.00035,8.11229]
[1777131102035,20.65,77692.5,0.3,-0.15752,0.00035,8.11229]
[1777131102071,20.65,77691.78,0.3,-0.15779,0.00035,8.1215]
[1777131107742,20.65,77691.11,0.3,-0.15809,0.00035,8.13137]
[1777131112778,20.66,77690.67,0.3,-0.1583,0.00035,8.13854]
[1777131113853,20.66,77690.67,0.3,-0.1583,0.00035,8.13854]
[1777131113888,20.66,77690.94,0.3,-0.15822,0.00035,8.13581]
[1777131114785,20.66,77690.94,0.3,-0.15822,0.00035,8.13581]
[1777131115272,20.66,77690.82,0.3,-0.15829,0.00035,8.13804]
[1777131120887,20.67,77690.47,0.3,-0.15847,0.00035,8.14415]
[1777131122843,20.67,77690.41,0.3,-0.1585,0.00035,8.14525]
[1777131122943,20.67,77690.37,0.3,-0.15853,0.00035,8.14612]
[1777131127343,20.67,77690.37,0.3,-0.15856,0.00035,8.14734]
[1777131127931,20.67,77690.52,0.3,-0.15854,0.00035,8.14641]
[1777131132966,20.68,77690.36,0.3,-0.15865,0.00035,8.15031]
[1777131135649,20.68,77689.51,0.3,-0.15897,0.00035,8.16098]
[1777131143037,20.69,77689.88,0.3,-0.15895,0.00035,8.16026]
[1777131143681,20.69,77689.88,0.3,-0.15895,0.00035,8.16026]
[1777131149080,20.7,77688.23,0.3,-0.15959,0.00035,8.18173]
[1777131155123,20.7,77687.94,0.3,-0.15964,0.00035,8.17918]
[1777131160158,20.71,77687.98,0.3,-0.15969,0.00035,8.18068]
[1777131166201,20.71,77687.79,0.3,-0.15982,0.00035,8.18522]
[1777131172242,20.72,77686.96,0.3,-0.16018,0.00035,8.1971]
[1777131178847,20.72,77686.89,0.3,-0.16025,0.00035,8.19941]
[1777131178889,20.73,77686.84,0.3,-0.16029,0.00035,8.20074]
[1777131181262,20.73,77686.84,0.3,-0.16029,0.00035,8.20074]
[1777131183834,20.73,77686.67,0.3,-0.1604,0.00035,8.20457]
[1777131184447,20.73,77686.51,0.3,-0.16047,0.00035,8.20678]
[1777131188354,20.74,77694.55,0.3,-0.15772,0.00035,8.11533]
[1777131194145,20.74,77695.55,0.3,-0.15741,0.00034,8.10474]
[1777131195898,20.74,77695.75,0.3,-0.15741,0.00034,8.10484]
[1777131196784,20.74,77695.84,0.3,-0.15739,0.00034,8.10426]
[1777131204467,20.75,77696.15,0.3,-0.15739,0.00034,8.1043]
[1777131210606,20.76,77694.96,0.3,-0.15786,0.00035,8.11982]
[1777131210651,20.76,77694.82,0.3,-0.15793,0.00035,8.12232]
[1777131212627,20.76,77699.69,0.3,-0.15616,0.00034,8.05873]
[1777131218565,20.77,77700.57,0.3,-0.15595,0.00034,8.05168]
[1777131224607,20.78,77700.05,0.3,-0.15622,0.00034,8.06068]
[1777131229642,20.79,77702.06,0.3,-0.1556,0.00034,8.03993]
[1777131236122,20.79,77702.56,0.3,-0.15553,0.00034,8.03763]
[1777131241725,20.8,77702.72,0.3,-0.15555,0.00034,8.03823]
[1777131246760,20.81,77703.15,0.3,-0.15547,0.00034,8.03568]
[1777131252803,20.81,77702.65,0.3,-0.15573,0.00034,8.04428]
[1777131256694,20.82,77704.39,0.3,-0.15519,0.00034,8.02614]
[1777131257151,20.82,77704.39,0.3,-0.15519,0.00034,8.02614]
[1777131258578,20.82,77704.44,0.3,-0.15519,0.00034,8.02604]
[1777131259350,20.82,77704.44,0.3,-0.15519,0.00034,8.02604]
[1777131266331,20.83,77708.78,0.3,-0.15384,0.00034,7.98035]
[1777131271935,20.84,77709.96,0.3,-0.1534,0.00034,7.96124]
[1777131277256,20.84,77709.0,0.3,-0.1538,0.00034,7.9749]
[1777131283013,20.85,77709.78,0.3,-0.15362,0.00034,7.96896]
[1777131289054,20.86,77709.91,0.3,-0.15366,0.00034,7.97045]
[1777131294090,20.87,77712.78,0.3,-0.15277,0.00034,7.94002]
[1777131299124,20.87,77713.28,0.3,-0.15268,0.00034,7.9369]
[1777131304161,20.88,77713.54,0.3,-0.15267,0.00034,7.93649]
[1777131310202,20.89,77713.52,0.3,-0.15278,0.00034,7.94034]
[1777131315236,20.89,77713.88,0.3,-0.15273,0.00034,7.93876]
[1777131322287,20.9,77713.59,0.3,-0.15292,0.00034,7.94531]
[1777131326014,20.9,77713.52,0.3,-0.15296,0.00034,7.9467]
[1777131326115,20.9,77713.47,0.3,-0.15298,0.00034,7.94727]
[1777131326909,20.9,77713.47,0.3,-0.15298,0.00034,7.94727]
[1777131327010,20.9,77713.47,0.3,-0.15299,0.00034,7.94747]
[1777131327786,20.9,77713.47,0.3,-0.15299,0.00034,7.94747]
[1777131327887,20.9,77713.47,0.3,-0.15299,0.00034,7.94766]
[1777131334370,20.91,77713.16,0.3,-0.15301,0.00034,7.94435]
[1777131339405,20.91,77711.99,0.3,-0.15343,0.00034,7.95873]
[1777131346901,20.91,77712.7,0.3,-0.15323,0.00034,7.95187]
[1777131352495,20.92,77712.89,0.3,-0.1532,0.00034,7.9508]
[1777131359546,20.92,77713.04,0.3,-0.15319,0.00034,7.95038]
[1777131365587,20.92,77712.74,0.3,-0.15332,0.00034,7.95493]
[1777131370621,20.93,77712.59,0.3,-0.1534,0.00034,7.95754]
[1777131370898,20.93,77712.59,0.3,-0.1534,0.00034,7.95754]
[1777131371629,20.93,77712.57,0.3,-0.15341,0.00034,7.95794]
[1777131372321,20.93,77712.57,0.3,-0.15341,0.00034,7.95794]
[1777131372421,20.93,77712.62,0.3,-0.1534,0.00034,7.95755]
[1777131373883,20.93,77712.62,0.3,-0.1534,0.00034,7.95755]
[1777131373984,20.93,77712.69,0.3,-0.15338,0.00034,7.95692]
[1777131378513,20.93,77713.09,0.3,-0.15326,0.00034,7.95288]
[1777131378614,20.93,77713.09,0.3,-0.15327,0.00034,7.95324]
[1777131382935,20.93,77713.01,0.3,-0.15331,0.00034,7.95471]
[1777131388747,20.93,77713.24,0.3,-0.15327,0.00034,7.95334]
[1777131392750,20.93,77713.14,0.3,-0.15332,0.00034,7.95485]
[1777131393706,20.94,77715.78,0.3,-0.15232,0.00033,7.91675]
[1777131393785,20.94,77715.62,0.3,-0.15237,0.00033,7.91857]
[1777131394948,20.94,77715.62,0.3,-0.15237,0.00033,7.91857]
[1777131395636,20.94,77715.62,0.3,-0.15237,0.00033,7.91857]
[1777131395049,20.94,77719.72,0.3,-0.15101,0.00033,7.87164]
[1777131396246,20.94,77719.72,0.3,-0.15101,0.00033,7.87164]
[1777131396347,20.93,77719.72,0.3,-0.151,0.00033,7.87137]
[1777131397318,20.93,77719.72,0.3,-0.151,0.00033,7.87137]
[1777131397419,20.93,77719.72,0.3,-0.15099,0.00033,7.87124]
[1777131397898,20.93,77719.72,0.3,-0.15099,0.00033,7.87124]
[1777131401317,20.93,77719.72,0.3,-0.15098,0.00033,7.87076]
[1777131407244,20.93,77716.82,0.3,-0.15194,0.00033,7.90355]
[1777131407826,20.93,77720.21,0.3,-0.1508,0.00033,7.86456]
[1777131410997,20.93,77721.81,0.3,-0.15029,0.00033,7.84704]
[1777131412726,20.94,77721.48,0.3,-0.15043,0.00033,7.85165]
[1777131413371,20.94,77721.48,0.3,-0.15043,0.00033,7.85165]
[1777131422994,20.95,77719.4,0.3,-0.15123,0.00033,7.8795]
[1777131425795,20.95,77719.42,0.3,-0.15125,0.00033,7.88003]
[1777131426013,20.95,77719.19,0.3,-0.15134,0.00033,7.88303]
[1777131427461,20.95,77714.22,0.3,-0.15302,0.00034,7.94055]
[1777131429657,20.95,77705.67,0.3,-0.15592,0.00034,8.03891]
[1777131435076,20.95,77705.75,0.3,-0.15592,0.00034,8.03884]
[1777131444140,20.96,77706.96,0.3,-0.15556,0.00034,8.02672]
[1777131449175,20.96,77707.63,0.3,-0.15536,0.00034,8.02014]
[1777131454210,20.96,77706.48,0.3,-0.15566,0.00034,8.02618]
[1777131457283,20.97,77707.17,0.3,-0.15544,0.00034,8.01873]
[1777131457609,20.97,77706.98,0.3,-0.15552,0.00034,8.02135]
[1777131462633,20.97,77705.21,0.3,-0.15618,0.00034,8.04347]
[1777131469321,20.98,77703.8,0.3,-0.15677,0.00034,8.06345]
[1777131469753,20.98,77703.8,0.3,-0.15677,0.00034,8.06345]
[1777131470326,20.98,77704.14,0.3,-0.15665,0.00034,8.05957]
[1777131475360,20.99,77703.78,0.3,-0.15685,0.00034,8.06633]
[1777131480395,20.99,77701.47,0.3,-0.15771,0.00034,8.09489]
[1777131485432,21.0,77699.41,0.3,-0.15848,0.00034,8.12054]
[1777131490465,21.0,77697.11,0.3,-0.15933,0.00034,8.14885]
[1777131498520,21.01,77696.6,0.3,-0.1596,0.00034,8.15785]
[1777131508023,21.02,77697.6,0.3,-0.15936,0.00034,8.14994]
[1777131513625,21.03,77700.01,0.3,-0.15848,0.00034,8.1165]
[1777131518661,21.03,77700.16,0.3,-0.15848,0.00034,8.11672]
[1777131523696,21.04,77700.77,0.3,-0.15833,0.00034,8.11156]
[1777131533762,21.04,77701.03,0.3,-0.15828,0.00034,8.1101]
[1777131538805,21.05,77702.15,0.3,-0.15795,0.00034,8.099]
[1777131543836,21.05,77702.71,0.3,-0.15781,0.00034,8.09427]
[1777131548871,21.05,77703.3,0.3,-0.15765,0.00034,8.08918]
[1777131553300,21.05,77703.3,0.3,-0.15765,0.00034,8.08918]
[1777131553325,21.05,77703.3,0.3,-0.15765,0.00034,8.08918]
[1777131553361,21.05,77703.3,0.3,-0.15765,0.00034,8.08918]
[1777131553401,21.06,77703.22,0.3,-0.15773,0.00034,8.09168]
[1777131558488,21.06,77703.74,0.3,-0.15758,0.00034,8.08671]
[1777131558769,21.06,77703.74,0.3,-0.15758,0.00034,8.08671]
[1777131559668,21.06,77703.74,0.3,-0.1576,0.00034,8.08733]
[1777131559703,21.06,77703.74,0.3,-0.15761,0.00034,8.08764]
[1777131562832,21.06,77703.74,0.3,-0.15761,0.00034,8.08764]
[1777131567949,21.06,77703.76,0.3,-0.15755,0.00034,8.08574]
[1777131568576,21.06,77703.76,0.3,-0.15755,0.00034,8.08574]
[1777131568720,21.06,77703.76,0.3,-0.15755,0.00034,8.08574]
[1777131568812,21.06,77704.24,0.3,-0.15735,0.00034,8.07902]
[1777131571350,21.05,77703.83,0.3,-0.15748,0.00034,8.08328]
[1777131576374,21.05,77703.57,0.3,-0.15744,0.00034,8.07801]
[1777131582629,21.05,77704.0,0.3,-0.15727,0.00034,8.07232]
[1777131588583,21.04,77704.05,0.3,-0.15716,0.00034,8.06851]
[1777131589767,21.04,77704.05,0.3,-0.15716,0.00034,8.06851]
[1777131597404,21.04,77704.9,0.3,-0.15684,0.00034,8.0577]
[1777131597701,21.04,77705.24,0.3,-0.15672,0.00034,8.05389]
[1777131598947,21.04,77705.24,0.3,-0.15673,0.00034,8.0539]
[1777131599552,21.04,77705.74,0.3,-0.15656,0.00034,8.04853]
[1777131605268,21.05,77705.17,0.3,-0.15681,0.00034,8.05662]
[1777131608703,21.05,77705.38,0.3,-0.15676,0.00034,8.05518]
[1777131614331,21.05,77705.38,0.3,-0.15676,0.00034,8.05521]
[1777131619909,21.05,77705.18,0.3,-0.15683,0.00034,8.05751]
[1777131620010,21.05,77705.18,0.3,-0.15683,0.00034,8.05752]
[1777131622505,21.05,77705.18,0.3,-0.15683,0.00034,8.05752]
[1777131628864,21.05,77705.87,0.3,-0.1566,0.00034,8.04973]
[1777131634473,21.05,77706.03,0.3,-0.15642,0.00034,8.03971]
[1777131639509,21.05,77705.86,0.3,-0.15649,0.00034,8.04174]
[1777131643948,21.05,77705.45,0.3,-0.15663,0.00034,8.04647]
[1777131643994,21.05,77705.45,0.3,-0.15663,0.00034,8.04647]
[1777131646383,21.05,77706.02,0.3,-0.15643,0.00034,8.04004]
[1777131646465,21.05,77706.02,0.3,-0.15643,0.00034,8.04004]
[1777131654612,21.05,77708.76,0.3,-0.15552,0.00034,8.00924]
[1777131659648,21.05,77708.22,0.3,-0.15571,0.00034,8.01567]
[1777131661605,21.05,77708.67,0.3,-0.15556,0.00034,8.0106]
[1777131661661,21.05,77708.24,0.3,-0.15571,0.00034,8.01556]
[1777131666696,21.05,77708.32,0.3,-0.15569,0.00034,8.01492]
[1777131667319,21.05,77708.32,0.3,-0.15569,0.00034,8.01492]
[1777131672367,21.05,77708.27,0.3,-0.15571,0.00034,8.0156]
[1777131677772,21.05,77708.44,0.3,-0.15566,0.00034,8.01413]
[1777131683704,21.05,77708.45,0.3,-0.15567,0.00034,8.01427]
[1777131689288,21.06,77709.24,0.3,-0.15543,0.00034,8.0062]
[1777131695899,21.06,77709.37,0.3,-0.15534,0.00034,7.99901]
[1777131701941,21.07,77709.84,0.3,-0.15524,0.00034,7.99582]
[1777131709428,21.08,77710.35,0.3,-0.15514,0.00034,7.99251]
[1777131712974,21.08,77710.35,0.3,-0.15515,0.00034,7.99286]
[1777131713075,21.08,77709.72,0.3,-0.1554,0.00034,8.00108]
[1777131718155,21.08,77707.83,0.3,-0.15607,0.00034,8.02395]
[1777131723421,21.09,77707.48,0.3,-0.15622,0.00034,8.02895]
[1777131724865,21.09,77704.71,0.3,-0.15719,0.00034,8.06144]
[1777131725958,21.09,77704.32,0.3,-0.15733,0.00034,8.06592]
[1777131736746,21.09,77701.39,0.3,-0.15833,0.00034,8.09946]
[1777131737419,21.09,77700.55,0.3,-0.15862,0.00034,8.10907]
[1777131742675,21.09,77699.86,0.3,-0.15886,0.00034,8.11701]
[1777131749708,21.09,77699.07,0.3,-0.15914,0.00034,8.12619]
[1777131755313,21.09,77695.38,0.3,-0.16029,0.00034,8.15994]
[1777131760348,21.09,77695.16,0.3,-0.16039,0.00034,8.16348]
[1777131765385,21.1,77694.53,0.3,-0.16066,0.00035,8.17237]
[1777131770417,21.1,77693.35,0.3,-0.16112,0.00035,8.18745]
[1777131775458,21.11,77693.2,0.3,-0.16122,0.00035,8.19081]
[1777131781054,21.11,77692.43,0.3,-0.16154,0.00035,8.2012]
[1777131783509,21.11,77687.54,0.3,-0.16327,0.00035,8.25764]
[1777131788869,21.12,77683.84,0.3,-0.16459,0.00035,8.30052]
[1777131794586,21.12,77684.99,0.3,-0.16423,0.00035,8.28881]
[1777131797922,21.12,77683.66,0.3,-0.1647,0.00035,8.30427]
[1777131798015,21.12,77683.09,0.3,-0.16491,0.00035,8.31111]
[1777131803650,21.12,77681.6,0.3,-0.16547,0.00035,8.32917]
[1777131808688,21.13,77680.74,0.3,-0.1658,0.00035,8.33968]
[1777131815757,21.13,77678.4,0.3,-0.16655,0.00035,8.35947]
[1777131820776,21.13,77677.7,0.3,-0.16683,0.00035,8.36837]
[1777131826818,21.14,77675.9,0.3,-0.1675,0.00035,8.38992]
[1777131831854,21.14,77670.35,0.3,-0.1695,0.00036,8.45363]
[1777131836890,21.14,77670.38,0.3,-0.16951,0.00036,8.45386]
[1777131844946,21.14,77670.23,0.3,-0.16959,0.00036,8.45646]
[1777131849981,21.14,77670.51,0.3,-0.16951,0.00036,8.45386]
[1777131861058,21.15,77668.87,0.3,-0.17012,0.00036,8.47344]
[1777131867100,21.15,77671.06,0.3,-0.16936,0.00036,8.44933]
[1777131869114,21.15,77664.67,0.3,-0.17165,0.00036,8.52159]
[1777131874149,21.15,77658.16,0.3,-0.17388,0.00036,8.58674]
[1777131880628,21.15,77655.68,0.3,-0.17476,0.00036,8.61425]
[1777131886232,21.15,77655.58,0.3,-0.17478,0.00036,8.61473]
[1777131891267,21.14,77654.31,0.3,-0.17522,0.00036,8.62844]
[1777131897315,21.14,77654.23,0.3,-0.17523,0.00036,8.62852]
[1777131902351,21.14,77653.65,0.3,-0.17541,0.00037,8.63434]
[1777131908157,21.14,77653.22,0.3,-0.17555,0.00037,8.63861]
[1777131910051,21.14,77653.06,0.3,-0.1756,0.00037,8.64012]
[1777131910090,21.14,77648.3,0.3,-0.17734,0.00037,8.69349]
[1777131911287,21.14,77647.13,0.3,-0.17776,0.00037,8.70647]
[1777131911582,21.14,77647.13,0.3,-0.17776,0.00037,8.70647]
[1777131911924,21.14,77647.13,0.3,-0.17776,0.00037,8.70647]
[1777131912025,21.13,77645.27,0.3,-0.17844,0.00037,8.72721]
[1777131912552,21.13,77645.27,0.3,-0.17844,0.00037,8.72721]
[1777131913574,21.13,77646.42,0.3,-0.17802,0.00037,8.71426]
[1777131913675,21.13,77646.42,0.3,-0.17801,0.00037,8.71402]
[1777131915564,21.13,77646.78,0.3,-0.17786,0.00037,8.70951]
[1777131920981,21.13,77646.78,0.3,-0.17786,0.00037,8.70951]
[1777131921075,21.12,77647.66,0.3,-0.17743,0.00037,8.69643]
[1777131923211,21.12,77647.66,0.3,-0.17742,0.00037,8.69591]
[1777131923498,21.12,77646.92,0.3,-0.17767,0.00037,8.70374]
[1777131928130,21.12,77647.53,0.3,-0.17741,0.00037,8.69581]
[1777131928534,21.11,77647.78,0.3,-0.17727,0.00037,8.69142]
[1777131931923,21.11,77647.72,0.3,-0.17724,0.00037,8.69055]
[1777131934083,21.11,77648.07,0.3,-0.17698,0.00037,8.67784]
[1777131934167,21.11,77648.07,0.3,-0.17698,0.00037,8.67784]
[1777131934170,21.11,77648.13,0.3,-0.17693,0.00037,8.67646]
[1777131935311,21.11,77648.13,0.3,-0.17693,0.00037,8.67646]
[1777131936109,21.11,77648.13,0.3,-0.17693,0.00037,8.67646]
[1777131942229,21.1,77646.95,0.3,-0.17732,0.00037,8.6884]
[1777131943490,21.1,77645.71,0.3,-0.17777,0.00037,8.70219]
[1777131943637,21.1,77643.1,0.3,-0.17873,0.00037,8.73141]
[1777131944340,21.1,77643.1,0.3,-0.17873,0.00037,8.73141]
[1777131944638,21.1,77643.1,0.3,-0.17873,0.00037,8.73141]
[1777131944682,21.1,77634.88,0.3,-0.18178,0.00037,8.82378]
[1777131945651,21.1,77634.88,0.3,-0.18177,0.00037,8.82343]
[1777131947783,21.1,77634.45,0.3,-0.18191,0.00037,8.8276]
[1777131947881,21.09,77631.01,0.3,-0.18316,0.00038,8.86492]
[1777131949904,21.09,77631.01,0.3,-0.18316,0.00038,8.86492]
[1777131950005,21.09,77625.27,0.3,-0.18527,0.00038,8.92792]
[1777131950540,21.09,77625.27,0.3,-0.18527,0.00038,8.92792]
[1777131951123,21.09,77625.27,0.3,-0.18525,0.00038,8.92713]
[1777131954195,21.08,77618.86,0.3,-0.18761,0.00038,8.99668]
[1777131955644,21.08,77618.86,0.3,-0.18761,0.00038,8.99668]
[1777131955949,21.08,77621.09,0.3,-0.18672,0.00038,8.97051]
[1777131956267,21.08,77621.09,0.3,-0.18672,0.00038,8.97051]
[1777131956729,21.08,77621.09,0.3,-0.18672,0.00038,8.97051]
[1777131962775,21.06,77618.48,0.3,-0.1876,0.00038,8.99639]
[1777131965953,21.06,77618.65,0.3,-0.1875,0.00038,8.99331]
[1777131966054,21.06,77618.82,0.3,-0.18739,0.00038,8.99024]
[1777131971270,21.05,77619.5,0.3,-0.18703,0.00038,8.97969]
[1777131976579,21.04,77620.06,0.3,-0.18673,0.00038,8.97085]
[1777131980646,21.04,77620.74,0.3,-0.18641,0.00038,8.96126]
[1777131983430,21.03,77620.91,0.3,-0.18632,0.00038,8.95864]
[1777131989124,21.03,77620.78,0.3,-0.18634,0.00038,8.95916]
[1777131994091,21.02,77620.71,0.3,-0.18615,0.00038,8.94888]
[1777131996229,21.02,77621.12,0.3,-0.18593,0.00038,8.94235]
[1777131996007,21.02,77612.38,0.3,-0.18928,0.00039,9.04062]
[1777131997142,21.02,77612.38,0.3,-0.18928,0.00039,9.04062]
[1777131997221,21.02,77607.04,0.3,-0.19133,0.00039,9.10018]
[1777131997809,21.02,77607.04,0.3,-0.19133,0.00039,9.10018]
[1777131997933,21.02,77607.04,0.3,-0.19133,0.00039,9.10018]
[1777131998034,21.01,77605.12,0.3,-0.19208,0.00039,9.12152]
[1777132000156,21.01,77605.12,0.3,-0.19207,0.00039,9.12134]
[1777132000257,21.01,77605.6,0.3,-0.19188,0.00039,9.11576]
[1777132005292,21.01,77606.37,0.3,-0.19154,0.00039,9.10611]
[1777132011110,21.0,77606.62,0.3,-0.19136,0.00039,9.10093]
[1777132013500,21.0,77606.72,0.3,-0.19129,0.00039,9.09893]
[1777132015507,21.0,77606.72,0.3,-0.19129,0.00039,9.09893]
[1777132018159,20.99,77601.29,0.3,-0.1933,0.00039,9.15652]
[1777132021882,20.98,77602.59,0.3,-0.19271,0.00039,9.13966]
[1777132022781,20.98,77604.53,0.3,-0.19193,0.00039,9.11716]
[1777132023194,20.98,77604.88,0.3,-0.19177,0.00039,9.11251]
[1777132026959,20.97,77605.49,0.3,-0.19148,0.00039,9.10426]
[1777132027103,20.97,77605.49,0.3,-0.19148,0.00039,9.10426]
[1777132027222,20.97,77604.92,0.3,-0.19169,0.00039,9.11022]
[1777132032257,20.96,77608.42,0.3,-0.19022,0.00039,9.06772]
[1777132032489,20.96,77608.42,0.3,-0.19022,0.00039,9.06772]
[1777132033263,20.96,77616.22,0.3,-0.18721,0.00038,8.97988]
[1777132034862,20.96,77618.56,0.3,-0.18629,0.00038,8.95289]
[1777132034963,20.96,77619.17,0.3,-0.18604,0.00038,8.94545]
[1777132037079,20.96,77619.17,0.3,-0.18602,0.00038,8.94491]
[1777132037293,20.96,77619.0,0.3,-0.18607,0.00038,8.94629]
[1777132037956,20.96,77619.0,0.3,-0.18607,0.00038,8.94629]
[1777132038299,20.96,77618.67,0.3,-0.18618,0.00038,8.94949]
[1777132042326,20.95,77613.65,0.3,-0.18804,0.00039,9.00425]
[1777132046642,20.95,77613.09,0.3,-0.18822,0.00039,9.00957]
[1777132047425,20.95,77613.05,0.3,-0.18823,0.00039,9.00969]
[1777132048106,20.94,77613.23,0.3,-0.18813,0.00039,9.00698]
[1777132053404,20.94,77614.12,0.3,-0.18761,0.00039,8.98704]
[1777132054888,20.94,77614.12,0.3,-0.18761,0.00039,8.98704]
[1777132054989,20.94,77614.45,0.3,-0.18746,0.00039,8.98267]
[1777132060452,20.93,77615.36,0.3,-0.18706,0.00038,8.97079]
[1777132064569,20.93,77616.97,0.3,-0.18641,0.00038,8.9517]
[1777132066047,20.93,77622.78,0.3,-0.18417,0.00038,8.88534]
[1777132071972,20.92,77623.03,0.3,-0.18403,0.00038,8.88124]
[1777132077887,20.92,77622.91,0.3,-0.18405,0.00038,8.88177]
[1777132081277,20.92,77622.52,0.3,-0.18418,0.00038,8.88578]
[1777132086501,20.92,77623.72,0.3,-0.18369,0.00038,8.87108]
[1777132087176,20.92,77623.72,0.3,-0.18369,0.00038,8.87108]
[1777132087277,20.92,77623.57,0.3,-0.18373,0.00038,8.87227]
[1777132087901,20.92,77623.57,0.3,-0.18373,0.00038,8.87227]
[1777132088003,20.92,77623.3,0.3,-0.18383,0.00038,8.87516]
[1777132089898,20.92,77623.3,0.3,-0.18383,0.00038,8.87516]
[1777132090353,20.91,77623.09,0.3,-0.1839,0.00038,8.87721]
[1777132092351,20.91,77623.09,0.3,-0.1839,0.00038,8.87721]
[1777132092111,20.91,77604.45,0.3,-0.19107,0.00039,9.08736]
[1777132093230,20.91,77604.45,0.3,-0.19107,0.00039,9.08736]
[1777132093270,20.91,77604.97,0.3,-0.19085,0.00039,9.08109]
[1777132094772,20.91,77604.97,0.3,-0.19085,0.00039,9.08109]
[1777132095931,20.91,77608.51,0.3,-0.18946,0.00039,9.04078]
[1777132098645,20.91,77609.65,0.3,-0.18898,0.00039,9.02682]
[1777132098682,20.91,77609.65,0.3,-0.18898,0.00039,9.02682]
[1777132098751,20.91,77609.65,0.3,-0.18898,0.00039,9.02682]
[1777132098954,20.91,77605.94,0.3,-0.19041,0.00039,9.06833]
[1777132100033,20.9,77593.56,0.3,-0.19525,0.0004,9.20709]
[1777132101298,20.9,77593.56,0.3,-0.19525,0.0004,9.20709]
[1777132101897,20.9,77590.31,0.3,-0.19653,0.0004,9.24324]
[1777132102181,20.9,77581.21,0.3,-0.20015,0.0004,9.34463]
[1777132105037,20.9,77580.37,0.3,-0.20048,0.0004,9.35357]
[1777132105328,20.9,77580.37,0.3,-0.20048,0.0004,9.35357]
[1777132105738,20.9,77579.73,0.3,-0.2007,0.0004,9.35983]
[1777132105810,20.9,77591.42,0.3,-0.19603,0.0004,9.22917]
[1777132107551,20.9,77591.42,0.3,-0.19602,0.0004,9.22872]
[1777132112564,20.89,77586.99,0.3,-0.1976,0.0004,9.26843]
[1777132117147,20.89,77585.42,0.3,-0.19819,0.0004,9.28498]
[1777132122322,20.88,77581.2,0.3,-0.19979,0.0004,9.32959]
[1777132125923,20.88,77579.62,0.3,-0.2004,0.0004,9.34649]
[1777132127649,20.88,77576.47,0.3,-0.20164,0.0004,9.38085]
[1777132133971,20.87,77572.51,0.3,-0.20314,0.00041,9.422]
[1777132139006,20.86,77571.81,0.3,-0.20334,0.00041,9.42743]
[1777132140918,20.86,77571.92,0.3,-0.20328,0.00041,9.42572]
[1777132141020,20.86,77572.3,0.3,-0.20311,0.00041,9.421]
[1777132141828,20.86,77572.3,0.3,-0.20311,0.00041,9.421]
[1777132142031,20.85,77571.79,0.3,-0.2033,0.00041,9.42619]
[1777132142948,20.85,77571.79,0.3,-0.2033,0.00041,9.42619]
[1777132143049,20.85,77570.06,0.3,-0.20396,0.00041,9.44446]
[1777132146953,20.85,77570.44,0.3,-0.20377,0.00041,9.43919]
[1777132147062,20.85,77570.52,0.3,-0.20372,0.00041,9.43778]
[1777132150269,20.85,77570.52,0.3,-0.20372,0.00041,9.43778]
[1777132150411,20.85,77570.52,0.3,-0.20372,0.00041,9.43778]
[1777132150447,20.85,77570.52,0.3,-0.20372,0.00041,9.43778]
[1777132150371,20.84,77570.67,0.3,-0.20358,0.00041,9.43401]
[1777132151090,20.84,77571.02,0.3,-0.20342,0.00041,9.42959]
[1777132151573,20.84,77571.02,0.3,-0.20342,0.00041,9.42959]
[1777132152104,20.84,77564.63,0.3,-0.20602,0.00041,9.50031]
[1777132153393,20.84,77564.63,0.3,-0.20602,0.00041,9.50031]
[1777132153104,20.83,77557.85,0.3,-0.2088,0.00041,9.57505]
[1777132153743,20.83,77557.85,0.3,-0.2088,0.00041,9.57505]
[1777132154113,20.83,77556.54,0.3,-0.20933,0.00041,9.58909]
[1777132155333,20.83,77556.54,0.3,-0.20933,0.00041,9.58909]
[1777132155345,20.83,77556.54,0.3,-0.20933,0.00041,9.58909]
[1777132155446,20.83,77556.74,0.3,-0.20923,0.00041,9.58643]
[1777132155557,20.83,77556.74,0.3,-0.20923,0.00041,9.58643]
[1777132155686,20.83,77556.74,0.3,-0.20923,0.00041,9.58643]
[1777132155923,20.83,77556.74,0.3,-0.20923,0.00041,9.58643]
[1777132156129,20.83,77538.9,0.3,-0.21669,0.00042,9.78233]
[1777132158095,20.83,77538.03,0.3,-0.21703,0.00042,9.79105]
[1777132158238,20.83,77538.03,0.3,-0.21703,0.00042,9.79105]
[1777132158242,20.83,77533.69,0.3,-0.21886,0.00043,9.83793]
[1777132158972,20.83,77533.69,0.3,-0.21886,0.00043,9.83793]
[1777132159145,20.83,77533.69,0.3,-0.21884,0.00043,9.83754]
[1777132160024,20.83,77533.69,0.3,-0.21884,0.00043,9.83754]
[1777132160156,20.82,77530.52,0.3,-0.22018,0.00043,9.87152]
[1777132163085,20.82,77526.43,0.3,-0.22189,0.00043,9.91485]
[1777132163187,20.82,77522.92,0.3,-0.22338,0.00043,9.95223]
[1777132163984,20.82,77522.92,0.3,-0.22338,0.00043,9.95223]
[1777132164182,20.82,77522.92,0.3,-0.22335,0.00043,9.95167]
[1777132164726,20.82,77522.92,0.3,-0.22335,0.00043,9.95167]
[1777132166210,20.81,77513.35,0.3,-0.22745,0.00044,10.05337]
[1777132167427,20.81,77513.35,0.3,-0.22745,0.00044,10.05337]
[1777132167203,20.81,77507.93,0.3,-0.22979,0.00044,10.11059]
[1777132170780,20.8,77505.88,0.3,-0.2306,0.00044,10.13026]
[1777132170861,20.8,77505.88,0.3,-0.2306,0.00044,10.13026]
[1777132171191,20.8,77505.88,0.3,-0.2306,0.00044,10.13026]
[1777132171358,20.8,77505.88,0.3,-0.2306,0.00044,10.13026]
[1777132173352,20.8,77507.74,0.3,-0.22961,0.00044,10.10086]
[1777132173453,20.79,77510.26,0.3,-0.22847,0.00044,10.0732]
[1777132174223,20.79,77510.26,0.3,-0.22847,0.00044,10.0732]
[1777132174363,20.79,77510.26,0.3,-0.22847,0.00044,10.0732]
[1777132176075,20.79,77511.64,0.3,-0.22781,0.00044,10.05698]
[1777132176267,20.78,77513.86,0.3,-0.22682,0.00044,10.03246]
[1777132177892,20.78,77515.17,0.3,-0.22622,0.00043,10.01771]
[1777132178280,20.78,77516.23,0.3,-0.22573,0.00043,10.00565]
[1777132179227,20.78,77516.23,0.3,-0.22573,0.00043,10.00565]
[1777132179461,20.78,77516.23,0.3,-0.22573,0.00043,10.00565]
[1777132179328,20.78,77516.31,0.3,-0.22567,0.00043,10.00415]
[1777132180363,20.78,77516.31,0.3,-0.22567,0.00043,10.00415]
[1777132180398,20.78,77516.01,0.3,-0.22578,0.00043,10.00675]
[1777132183317,20.77,77520.53,0.3,-0.22374,0.00043,9.95612]
[1777132184633,20.77,77523.17,0.3,-0.22258,0.00043,9.92698]
[1777132185330,20.76,77522.0,0.3,-0.22307,0.00043,9.93911]
[1777132190009,20.76,77520.71,0.3,-0.22354,0.00043,9.95089]
[1777132190228,20.76,77520.71,0.3,-0.22354,0.00043,9.95089]
[1777132190426,20.75,77512.73,0.3,-0.22698,0.00044,10.0364]
[1777132193000,20.75,77508.73,0.3,-0.2287,0.00044,10.07864]
[1777132193387,20.75,77509.06,0.3,-0.22855,0.00044,10.07491]
[1777132194100,20.75,77509.06,0.3,-0.22855,0.00044,10.07491]
[1777132194392,20.75,77508.55,0.3,-0.22877,0.00044,10.08017]
[1777132199428,20.75,77508.58,0.3,-0.22872,0.00044,10.07898]
[1777132201442,20.75,77503.09,0.3,-0.23113,0.00044,10.1376]
[1777132204496,20.75,77496.08,0.3,-0.23422,0.00044,10.21188]
[1777132209497,20.74,77497.01,0.3,-0.23378,0.00044,10.20136]
[1777132211113,20.74,77498.54,0.3,-0.2331,0.00044,10.185]
[1777132211512,20.74,77500.07,0.3,-0.23241,0.00044,10.16854]
[1777132212519,20.74,77508.86,0.3,-0.22854,0.00044,10.07471]
[1777132213527,20.74,77514.58,0.3,-0.22604,0.00044,10.01305]
[1777132213759,20.74,77514.58,0.3,-0.22604,0.00044,10.01305]
[1777132214339,20.74,77514.58,0.3,-0.22604,0.00044,10.01305]
[1777132214533,20.74,77507.61,0.3,-0.22908,0.00044,10.08779]
[1777132215246,20.74,77507.61,0.3,-0.22908,0.00044,10.08779]
[1777132215347,20.74,77501.95,0.3,-0.23157,0.00044,10.14825]
[1777132216012,20.74,77501.95,0.3,-0.23157,0.00044,10.14825]
[1777132216114,20.74,77498.2,0.3,-0.23323,0.00044,10.18812]
[1777132221089,20.74,77498.74,0.3,-0.23298,0.00044,10.18207]
[1777132221190,20.75,77498.74,0.3,-0.2331,0.00044,10.18511]
[1777132222137,20.75,77498.74,0.3,-0.2331,0.00044,10.18511]
[1777132222558,20.76,77498.37,0.3,-0.23339,0.00044,10.19212]
[1777132222936,20.76,77498.37,0.3,-0.23339,0.00044,10.19212]
[1777132223037,20.76,77490.0,0.3,-0.23712,0.00045,10.28046]
[1777132224855,20.78,77490.0,0.3,-0.23724,0.00045,10.28353]
[1777132225171,20.78,77488.44,0.3,-0.23794,0.00045,10.2999]
[1777132228042,20.78,77489.02,0.3,-0.23771,0.00045,10.2944]
[1777132228385,20.78,77489.02,0.3,-0.23771,0.00045,10.29456]
[1777132230509,20.78,77497.05,0.3,-0.23415,0.00044,10.21037]
[1777132230585,20.78,77497.05,0.3,-0.23415,0.00044,10.21037]
[1777132230647,20.78,77496.9,0.3,-0.23422,0.00044,10.21195]
[1777132231708,20.78,77496.9,0.3,-0.23422,0.00044,10.21195]
[1777132232159,20.78,77505.92,0.3,-0.23014,0.00044,10.10844]
[1777132234677,20.79,77510.33,0.3,-0.22825,0.00044,10.06246]
[1777132237914,20.79,77517.27,0.3,-0.22528,0.00043,9.98934]
[1777132238701,20.79,77517.27,0.3,-0.22528,0.00043,9.98934]
[1777132238730,20.79,77517.27,0.3,-0.22528,0.00043,9.98934]
[1777132238742,20.79,77517.27,0.3,-0.22528,0.00043,9.98934]
[1777132238803,20.79,77517.87,0.3,-0.22504,0.00043,9.98341]
[1777132242569,20.79,77516.04,0.3,-0.22585,0.00043,10.00336]
[1777132243177,20.79,77513.37,0.3,-0.22701,0.00044,10.03192]
[1777132244138,20.79,77513.37,0.3,-0.22701,0.00044,10.03192]
[1777132244239,20.79,77511.15,0.3,-0.22797,0.00044,10.05556]
[1777132245622,20.79,77510.53,0.3,-0.22824,0.00044,10.0622]
[1777132245756,20.79,77510.53,0.3,-0.22823,0.00044,10.06202]
[1777132250793,20.79,77508.71,0.3,-0.22899,0.00044,10.08047]
[1777132253637,20.79,77508.85,0.3,-0.2289,0.00044,10.07831]
[1777132253815,20.79,77508.85,0.3,-0.2289,0.00044,10.07831]
[1777132255634,20.78,77508.72,0.3,-0.22895,0.00044,10.07947]
[1777132260083,20.78,77508.67,0.3,-0.22894,0.00044,10.07931]
[1777132260161,20.78,77508.62,0.3,-0.22894,0.00044,10.07937]
[1777132260620,20.78,77508.62,0.3,-0.22894,0.00044,10.07937]
[1777132260745,20.78,77508.62,0.3,-0.22894,0.00044,10.07937]
[1777132260866,20.78,77508.62,0.3,-0.22893,0.00044,10.07913]
[1777132263320,20.78,77513.48,0.3,-0.22678,0.00044,10.02641]
[1777132263746,20.78,77513.48,0.3,-0.22678,0.00044,10.02641]
[1777132263888,20.78,77513.48,0.3,-0.22678,0.00044,10.02641]
[1777132266562,20.78,77512.19,0.3,-0.22734,0.00044,10.04008]
[1777132267173,20.78,77512.43,0.3,-0.22723,0.00044,10.03732]
[1777132268035,20.78,77512.01,0.3,-0.22741,0.00044,10.04188]
[1777132269084,20.78,77513.32,0.3,-0.22684,0.00044,10.02782]
[1777132270052,20.78,77512.0,0.3,-0.22742,0.00044,10.04201]
[1777132270080,20.78,77512.0,0.3,-0.22742,0.00044,10.04201]
[1777132270105,20.78,77512.0,0.3,-0.22742,0.00044,10.04201]
[1777132271585,20.78,77513.33,0.3,-0.22684,0.00044,10.02777]
[1777132272705,20.78,77511.94,0.3,-0.22745,0.00044,10.04273]
[1777132273558,20.78,77511.04,0.3,-0.22784,0.00044,10.05241]
[1777132278989,20.78,77509.6,0.3,-0.2285,0.00044,10.06855]
[1777132284024,20.78,77508.32,0.3,-0.2291,0.00044,10.08323]
[1777132285034,20.78,77503.76,0.3,-0.23111,0.00044,10.13202]
[1777132287873,20.78,77500.31,0.3,-0.23264,0.00044,10.16889]
[1777132288301,20.78,77500.31,0.3,-0.23264,0.00044,10.16889]
[1777132288354,20.78,77500.31,0.3,-0.23264,0.00044,10.16889]
[1777132288410,20.78,77500.31,0.3,-0.23264,0.00044,10.16889]
[1777132288425,20.79,77499.2,0.3,-0.23317,0.00044,10.18148]
[1777132290066,20.79,77488.21,0.3,-0.23806,0.00045,10.29732]
[1777132291072,20.79,77482.79,0.3,-0.24036,0.00045,10.34551]
[1777132293183,20.78,77484.62,0.3,-0.23949,0.00045,10.32538]
[1777132293264,20.78,77484.62,0.3,-0.23949,0.00045,10.32538]
[1777132293366,20.78,77485.0,0.3,-0.23925,0.00045,10.31986]
[1777132294673,20.78,77485.0,0.3,-0.23925,0.00045,10.31986]
[1777132295204,20.77,77491.36,0.3,-0.23638,0.00045,10.25249]
[1777132295652,20.77,77491.36,0.3,-0.23638,0.00045,10.25249]
[1777132296199,20.77,77486.0,0.3,-0.23878,0.00045,10.3088]
[1777132299232,20.77,77481.77,0.3,-0.24063,0.00045,10.3517]
[1777132304383,20.75,77481.11,0.3,-0.24078,0.00045,10.35514]
[1777132304485,20.75,77481.62,0.3,-0.24051,0.00045,10.34887]
[1777132306875,20.75,77481.78,0.3,-0.2404,0.00045,10.34628]
[1777132307222,20.75,77481.78,0.3,-0.2404,0.00045,10.34628]
[1777132307623,20.74,77479.94,0.3,-0.24119,0.00045,10.36454]
[1777132307677,20.74,77479.94,0.3,-0.24119,0.00045,10.36454]
[1777132307845,20.74,77479.94,0.3,-0.24119,0.00045,10.36454]
[1777132308193,20.74,77479.94,0.3,-0.24119,0.00045,10.36454]
[1777132308441,20.74,77457.46,0.3,-0.25147,0.00046,10.59598]
[1777132309240,20.74,77457.46,0.3,-0.25147,0.00046,10.59598]
[1777132309266,20.74,77456.27,0.3,-0.25202,0.00046,10.60806]
[1777132310220,20.74,77456.27,0.3,-0.25202,0.00046,10.60806]
[1777132310324,20.74,77454.78,0.3,-0.25272,0.00046,10.62342]
[1777132310654,20.74,77454.78,0.3,-0.25272,0.00046,10.62342]
[1777132313737,20.74,77453.79,0.3,-0.25317,0.00046,10.63329]
[1777132313761,20.74,77453.79,0.3,-0.25317,0.00046,10.63329]
[1777132314035,20.74,77453.79,0.3,-0.25317,0.00046,10.63329]
[1777132314352,20.74,77455.17,0.3,-0.25252,0.00046,10.61913]
[1777132315202,20.74,77455.17,0.3,-0.25252,0.00046,10.61913]
[1777132315256,20.74,77455.17,0.3,-0.25246,0.00046,10.61773]
[1777132316252,20.74,77455.17,0.3,-0.25246,0.00046,10.61773]
[1777132316285,20.74,77455.17,0.3,-0.25246,0.00046,10.61773]
[1777132321301,20.74,77452.2,0.3,-0.25384,0.00046,10.64781]
[1777132322049,20.74,77452.2,0.3,-0.25384,0.00046,10.64781]
[1777132322303,20.74,77451.83,0.3,-0.25402,0.00046,10.65173]
[1777132322807,20.74,77451.83,0.3,-0.25402,0.00046,10.65173]
[1777132327469,20.74,77459.99,0.3,-0.25027,0.00046,10.56951]
[1777132329655,20.74,77462.23,0.3,-0.24924,0.00046,10.5467]
[1777132329978,20.74,77462.23,0.3,-0.24924,0.00046,10.54682]
[1777132329991,20.74,77462.23,0.3,-0.24924,0.00046,10.54682]
[1777132330819,20.74,77466.21,0.3,-0.24742,0.00046,10.5062]
[1777132331040,20.74,77466.21,0.3,-0.24742,0.00046,10.5062]
[1777132332407,20.74,77468.14,0.3,-0.24655,0.00046,10.48656]
[1777132332477,20.74,77467.11,0.3,-0.24702,0.00046,10.49718]
[1777132335008,20.74,77466.78,0.3,-0.24717,0.00046,10.50061]
[1777132335032,20.74,77466.78,0.3,-0.24717,0.00046,10.50061]
[1777132335395,20.74,77466.75,0.3,-0.24719,0.00046,10.50097]
[1777132339165,20.75,77467.02,0.3,-0.24709,0.00046,10.49887]
[1777132339182,20.75,77467.02,0.3,-0.24709,0.00046,10.49887]
[1777132340069,20.75,77467.24,0.3,-0.247,0.00046,10.49683]
[1777132340102,20.75,77467.24,0.3,-0.247,0.00046,10.49683]
[1777132340431,20.75,77465.94,0.3,-0.24761,0.00046,10.51039]
[1777132343877,20.75,77465.94,0.3,-0.24763,0.00046,10.51098]
[1777132345168,20.75,77465.98,0.3,-0.24762,0.00046,10.51077]
[1777132345672,20.75,77465.98,0.3,-0.24762,0.00046,10.51077]
[1777132345465,20.75,77462.59,0.3,-0.24919,0.00046,10.54566]
[1777132346946,20.75,77461.29,0.3,-0.24979,0.00046,10.55908]
[1777132347480,20.75,77458.86,0.3,-0.25092,0.00046,10.58396]
[1777132347837,20.75,77458.86,0.3,-0.25092,0.00046,10.58396]
[1777132347895,20.75,77458.86,0.3,-0.25092,0.00046,10.58396]
[1777132348487,20.76,77458.5,0.3,-0.25114,0.00046,10.58873]
[1777132352075,20.76,77459.66,0.3,-0.25055,0.00046,10.57029]
[1777132352121,20.76,77459.66,0.3,-0.25055,0.00046,10.57029]
[1777132352175,20.76,77459.66,0.3,-0.25055,0.00046,10.57029]
[1777132353523,20.76,77464.68,0.3,-0.24825,0.00046,10.5193]
[1777132353857,20.76,77464.68,0.3,-0.24825,0.00046,10.5193]
[1777132354002,20.76,77464.68,0.3,-0.24825,0.00046,10.5193]
[1777132354531,20.76,77465.14,0.3,-0.24805,0.00046,10.51477]
[1777132355083,20.76,77465.14,0.3,-0.24805,0.00046,10.51477]
[1777132355621,20.77,77448.3,0.3,-0.25584,0.00047,10.68559]
[1777132355739,20.77,77448.3,0.3,-0.25584,0.00047,10.68559]
[1777132355776,20.77,77448.3,0.3,-0.25584,0.00047,10.68559]
[1777132355859,20.77,77448.3,0.3,-0.25584,0.00047,10.68559]
[1777132356576,20.77,77443.34,0.3,-0.25817,0.00047,10.73533]
[1777132356739,20.77,77443.34,0.3,-0.25817,0.00047,10.73533]
[1777132356840,20.77,77443.34,0.3,-0.25817,0.00047,10.73533]
[1777132357302,20.77,77443.34,0.3,-0.25817,0.00047,10.73533]
[1777132357700,20.77,77443.05,0.3,-0.25832,0.00047,10.73854]
[1777132358558,20.77,77426.7,0.3,-0.26604,0.00048,10.89953]
[1777132360044,20.77,77423.97,0.3,-0.26734,0.00048,10.92614]
[1777132360083,20.77,77423.97,0.3,-0.26734,0.00048,10.92614]
[1777132360265,20.77,77423.97,0.3,-0.26734,0.00048,10.92614]
[1777132360315,20.77,77423.97,0.3,-0.26734,0.00048,10.92614]
[1777132360374,20.77,77423.97,0.3,-0.26734,0.00048,10.92614]
[1777132360573,20.77,77422.49,0.3,-0.26805,0.00048,10.94054]
[1777132361728,20.77,77423.43,0.3,-0.26761,0.00048,10.93163]
[1777132362585,20.77,77419.1,0.3,-0.26969,0.00048,10.97362]
[1777132367620,20.77,77415.72,0.3,-0.27135,0.00048,11.00674]
[1777132369646,20.77,77416.03,0.3,-0.27121,0.00048,11.0039]
[1777132369698,20.77,77416.03,0.3,-0.27121,0.00048,11.0039]
[1777132369677,20.78,77418.37,0.3,-0.27009,0.00048,10.98158]
[1777132371015,20.78,77418.37,0.3,-0.2701,0.00048,10.98173]
[1777132371046,20.78,77418.37,0.3,-0.2701,0.00048,10.98173]
[1777132371650,20.78,77423.56,0.3,-0.26763,0.00048,10.93193]
[1777132376682,20.78,77423.32,0.3,-0.26774,0.00048,10.93422]
[1777132377366,20.78,77423.32,0.3,-0.26774,0.00048,10.93422]
[1777132377690,20.78,77424.44,0.3,-0.2672,0.00048,10.92328]
[1777132379704,20.77,77430.9,0.3,-0.26411,0.00047,10.85994]
[1777132380858,20.77,77430.34,0.3,-0.26437,0.00047,10.86526]
[1777132380878,20.77,77430.34,0.3,-0.26437,0.00047,10.86526]
[1777132381718,20.77,77430.79,0.3,-0.26415,0.00047,10.86071]
[1777132382423,20.77,77430.79,0.3,-0.26415,0.00047,10.86071]
[1777132382725,20.77,77431.05,0.3,-0.26404,0.00047,10.85844]
[1777132383015,20.77,77431.05,0.3,-0.26404,0.00047,10.85844]
[1777132383029,20.77,77431.05,0.3,-0.26404,0.00047,10.85844]
[1777132383057,20.77,77431.05,0.3,-0.26404,0.00047,10.85844]
[1777132383152,20.77,77431.05,0.3,-0.26404,0.00047,10.85844]
[1777132383176,20.77,77431.05,0.3,-0.26404,0.00047,10.85844]
[1777132383732,20.77,77423.51,0.3,-0.26762,0.00048,10.93185]
[1777132383936,20.77,77423.51,0.3,-0.26762,0.00048,10.93185]
[1777132384738,20.78,77420.34,0.3,-0.26916,0.00048,10.96282]
[1777132386845,20.78,77414.8,0.3,-0.27187,0.00048,11.0171]
[1777132390241,20.84,77408.31,0.3,-0.27553,0.00048,11.08936]
[1777132390924,20.84,77408.31,0.3,-0.27553,0.00048,11.08936]
[1777132391182,20.84,77408.31,0.3,-0.27553,0.00048,11.08936]
[1777132391484,20.84,77405.71,0.3,-0.27681,0.00048,11.11424]
[1777132391857,20.84,77405.71,0.3,-0.27681,0.00048,11.11424]
[1777132392452,20.84,77405.71,0.3,-0.27681,0.00048,11.11424]
[1777132392622,20.84,77405.71,0.3,-0.27681,0.00048,11.11424]
[1777132392724,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132392862,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393162,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393227,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393303,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393414,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393452,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393530,20.89,77387.49,0.3,-0.28615,0.00049,11.29098]
[1777132393631,20.89,77376.91,0.3,-0.29137,0.00049,11.38579]
[1777132394161,20.89,77376.91,0.3,-0.29137,0.00049,11.38579]
[1777132394181,20.89,77376.91,0.3,-0.29137,0.00049,11.38579]
[1777132394234,20.89,77382.33,0.3,-0.28869,0.00049,11.33745]
[1777132394949,20.89,77382.33,0.3,-0.28869,0.00049,11.33745]
[1777132395511,20.91,77386.88,0.3,-0.28665,0.00049,11.30016]
[1777132396833,20.92,77384.15,0.3,-0.28801,0.00049,11.32513]
[1777132396990,20.92,77381.09,0.3,-0.28952,0.00049,11.35252]
[1777132402549,20.96,77381.69,0.3,-0.28966,0.00049,11.3552]
[1777132403793,20.97,77382.02,0.3,-0.28951,0.00049,11.35262]
[1777132404305,21.0,77381.71,0.3,-0.28994,0.00049,11.36039]
[1777132407456,21.09,77386.24,0.3,-0.28851,0.00049,11.33469]
[1777132412608,21.21,77388.38,0.3,-0.28846,0.00049,11.32816]
[1777132417715,21.25,77386.83,0.3,-0.28958,0.00049,11.34867]
[1777132422287,21.37,77386.93,0.3,-0.29055,0.00048,11.3665]
[1777132422310,21.37,77386.93,0.3,-0.29055,0.00048,11.3665]
[1777132422388,21.42,77388.36,0.3,-0.29033,0.00048,11.36274]
[1777132423381,21.42,77388.36,0.3,-0.29033,0.00048,11.36274]
[1777132423715,21.45,77387.52,0.3,-0.29097,0.00048,11.37428]
[1777132425036,21.45,77386.99,0.3,-0.29125,0.00048,11.37932]
[1777132425071,21.45,77386.99,0.3,-0.29125,0.00048,11.37932]
[1777132425285,21.45,77387.36,0.3,-0.29107,0.00048,11.37612]
[1777132426261,21.45,77387.36,0.3,-0.29107,0.00048,11.37612]
[1777132426367,21.45,77387.36,0.3,-0.29107,0.00048,11.37612]
[1777132427170,21.51,77388.12,0.3,-0.2912,0.00048,11.37858]
[1777132428046,21.54,77388.12,0.3,-0.29145,0.00048,11.38301]
[1777132433081,21.67,77389.1,0.3,-0.29211,0.00048,11.39523]
[1777132438115,21.77,77386.27,0.3,-0.2943,0.00048,11.43437]
[1777132440091,21.79,77388.71,0.3,-0.29329,0.00048,11.41652]
[1777132440694,21.81,77389.43,0.3,-0.29314,0.00048,11.41392]
[1777132442145,21.81,77398.39,0.3,-0.28889,0.00047,11.33771]
[1777132443795,21.81,77398.39,0.3,-0.28889,0.00047,11.33771]
[1777132444082,21.83,77401.37,0.3,-0.28767,0.00047,11.31538]
[1777132444097,21.83,77401.37,0.3,-0.28767,0.00047,11.31538]
[1777132444164,21.83,77401.37,0.3,-0.28767,0.00047,11.31538]
[1777132444585,21.88,77397.31,0.3,-0.28999,0.00047,11.35766]
[1777132448086,21.88,77398.33,0.3,-0.28956,0.00047,11.34996]
[1777132448140,21.88,77398.33,0.3,-0.28956,0.00047,11.34996]
[1777132449743,21.89,77400.23,0.3,-0.2887,0.00047,11.33446]
[1777132450246,21.89,77398.2,0.3,-0.28966,0.00047,11.35178]
[1777132451450,21.89,77395.63,0.3,-0.29089,0.00047,11.37398]
[1777132451572,21.89,77395.63,0.3,-0.29089,0.00047,11.37398]
[1777132451771,21.89,77394.77,0.3,-0.29131,0.00047,11.38159]
[1777132452645,21.89,77383.57,0.3,-0.29664,0.00048,11.47574]
[1777132454655,21.9,77377.86,0.3,-0.2994,0.00048,11.5234]
[1777132457226,21.9,77375.12,0.3,-0.30074,0.00048,11.5463]
[1777132457798,21.9,77372.86,0.3,-0.30184,0.00048,11.5649]
[1777132458236,21.9,77372.86,0.3,-0.30184,0.00048,11.5649]
[1777132458338,21.9,77364.87,0.3,-0.30568,0.00048,11.62921]
[1777132459946,21.91,77364.87,0.3,-0.3057,0.00048,11.62941]
[1777132460281,21.91,77362.99,0.3,-0.30661,0.00048,11.64453]
[1777132460931,21.91,77362.99,0.3,-0.30661,0.00048,11.64453]
[1777132461288,21.91,77360.17,0.3,-0.30798,0.00048,11.66702]
[1777132462347,21.91,77360.17,0.3,-0.30798,0.00048,11.66702]
[1777132462385,21.91,77360.17,0.3,-0.30798,0.00048,11.66702]
[1777132462419,21.91,77360.17,0.3,-0.30798,0.00048,11.66702]
[1777132462448,21.91,77361.03,0.3,-0.30759,0.00048,11.66061]
[1777132463096,21.91,77361.03,0.3,-0.30759,0.00048,11.66061]
[1777132463302,21.91,77361.03,0.3,-0.30759,0.00048,11.66061]
[1777132467401,21.92,77356.7,0.3,-0.30974,0.00049,11.69548]
[1777132470256,21.92,77355.32,0.3,-0.31043,0.00049,11.70664]
[1777132470370,21.92,77355.32,0.3,-0.31043,0.00049,11.70664]
[1777132470665,21.92,77355.32,0.3,-0.31043,0.00049,11.70664]
[1777132470826,21.92,77355.32,0.3,-0.31043,0.00049,11.70664]
[1777132470728,21.92,77347.31,0.3,-0.31434,0.00049,11.76887]
[1777132470870,21.92,77347.31,0.3,-0.31434,0.00049,11.76887]
[1777132471142,21.92,77347.31,0.3,-0.31434,0.00049,11.76887]
[1777132471443,21.92,77331.81,0.3,-0.32187,0.00049,11.8785]
[1777132472921,21.93,77334.42,0.3,-0.32061,0.00049,11.85949]
[1777132473164,21.93,77334.42,0.3,-0.32061,0.00049,11.85949]
[1777132473482,21.93,77334.42,0.3,-0.32061,0.00049,11.85949]
[1777132473742,21.93,77334.42,0.3,-0.32061,0.00049,11.85949]
[1777132473807,21.93,77343.68,0.3,-0.31609,0.00049,11.79007]
[1777132473898,21.93,77343.68,0.3,-0.31609,0.00049,11.79007]
[1777132474799,21.95,77347.62,0.3,-0.31432,0.00049,11.76251]
[1777132474933,21.95,77347.62,0.3,-0.31432,0.00049,11.76251]
[1777132475663,21.95,77349.94,0.3,-0.31319,0.00049,11.74468]
[1777132475933,21.95,77349.94,0.3,-0.31319,0.00049,11.74468]
[1777132476116,21.95,77349.94,0.3,-0.31319,0.00049,11.74468]
[1777132476460,21.95,77349.94,0.3,-0.31319,0.00049,11.74468]
[1777132476480,21.95,77349.94,0.3,-0.31319,0.00049,11.74468]
[1777132476792,21.95,77357.17,0.3,-0.30969,0.00048,11.68877]
[1777132477576,21.95,77357.17,0.3,-0.30969,0.00048,11.68877]
[1777132477595,21.95,77357.17,0.3,-0.30969,0.00048,11.68877]
[1777132477844,21.97,77358.82,0.3,-0.30901,0.00048,11.67778]
[1777132478329,21.97,77358.82,0.3,-0.30901,0.00048,11.67778]
[1777132478430,21.97,77343.68,0.3,-0.31637,0.00049,11.79465]
[1777132480424,21.97,77330.55,0.3,-0.32285,0.00049,11.89322]
[1777132481476,21.97,77330.55,0.3,-0.32285,0.00049,11.89322]
[1777132481505,21.97,77330.55,0.3,-0.32285,0.00049,11.89322]
[1777132481765,21.97,77328.66,0.3,-0.3238,0.00049,11.90735]
[1777132482086,21.97,77328.66,0.3,-0.3238,0.00049,11.90735]
[1777132482768,21.97,77328.66,0.3,-0.3238,0.00049,11.90735]
[1777132482618,21.97,77327.93,0.3,-0.32416,0.00049,11.91269]
[1777132483820,21.97,77327.93,0.3,-0.32416,0.00049,11.91269]
[1777132483534,21.97,77327.82,0.3,-0.32422,0.00049,11.91365]
[1777132484452,21.98,77327.78,0.3,-0.32426,0.00049,11.91415]
[1777132485074,21.98,77327.78,0.3,-0.32426,0.00049,11.91415]
[1777132485813,21.98,77327.78,0.3,-0.32426,0.00049,11.91415]
[1777132485482,21.98,77311.23,0.3,-0.33249,0.0005,12.03277]
[1777132486531,21.98,77308.23,0.3,-0.33399,0.0005,12.05382]
[1777132487232,21.98,77308.23,0.3,-0.33399,0.0005,12.05382]
[1777132487851,21.98,77307.95,0.3,-0.33414,0.0005,12.05589]
[1777132488687,21.98,77307.95,0.3,-0.33414,0.0005,12.05589]
[1777132488717,21.98,77307.95,0.3,-0.33414,0.0005,12.05589]
[1777132488773,21.98,77307.95,0.3,-0.33414,0.0005,12.05589]
[1777132488788,21.98,77306.68,0.3,-0.3348,0.0005,12.06497]
[1777132489409,21.98,77306.68,0.3,-0.3348,0.0005,12.06497]
[1777132489428,21.98,77306.68,0.3,-0.3348,0.0005,12.06497]
[1777132489798,21.99,77305.86,0.3,-0.33523,0.0005,12.07088]
[1777132490000,21.99,77305.86,0.3,-0.33523,0.0005,12.07088]
[1777132490652,21.99,77305.86,0.3,-0.33523,0.0005,12.07088]
[1777132490687,21.99,77304.82,0.3,-0.33576,0.0005,12.07827]
[1777132494129,21.99,77306.38,0.3,-0.33502,0.0005,12.06799]
[1777132494569,22.0,77313.17,0.3,-0.33164,0.0005,12.02093]
[1777132496108,22.0,77313.17,0.3,-0.33166,0.0005,12.02116]
[1777132496536,22.0,77314.35,0.3,-0.33108,0.0005,12.01303]
[1777132501304,22.0,77312.33,0.3,-0.33213,0.0005,12.02779]
[1777132501571,22.01,77313.3,0.3,-0.33165,0.0005,12.02111]
[1777132503392,22.01,77313.2,0.3,-0.33171,0.0005,12.02195]
[1777132503586,22.01,77313.2,0.3,-0.33172,0.0005,12.02208]
[1777132504773,22.01,77318.0,0.3,-0.32935,0.0005,11.98838]
[1777132506608,22.01,77323.71,0.3,-0.32653,0.00049,11.94761]
[1777132508204,22.01,77324.17,0.3,-0.32631,0.00049,11.94442]
[1777132508622,22.01,77327.54,0.3,-0.32466,0.00049,11.92021]
[1777132510147,22.02,77329.02,0.3,-0.32395,0.00049,11.90965]
[1777132510635,22.02,77329.97,0.3,-0.32349,0.00049,11.90288]
[1777132512671,22.04,77330.19,0.3,-0.32354,0.00049,11.90365]
[1777132512699,22.08,77327.41,0.3,-0.3252,0.00049,11.92826]
[1777132517909,22.09,77326.85,0.3,-0.32553,0.00049,11.93314]
[1777132519962,22.09,77321.0,0.3,-0.32844,0.00049,11.97547]
[1777132520139,22.09,77321.0,0.3,-0.32844,0.00049,11.97547]
[1777132520964,22.09,77321.0,0.3,-0.32844,0.00049,11.97547]
[1777132520705,22.09,77318.08,0.3,-0.3299,0.00049,11.9964]
[1777132521712,22.09,77318.01,0.3,-0.32994,0.00049,11.99691]
[1777132524775,22.12,77324.76,0.3,-0.32679,0.00049,11.9517]
[1777132527339,22.13,77324.73,0.3,-0.32684,0.00049,11.95242]
[1777132527376,22.13,77324.73,0.3,-0.32684,0.00049,11.95242]
[1777132531761,22.13,77324.83,0.3,-0.32686,0.00049,11.95273]
[1777132531862,22.14,77323.94,0.3,-0.32724,0.00049,11.95193]
[1777132533203,22.16,77323.94,0.3,-0.3274,0.00049,11.95439]
[1777132533982,22.18,77323.44,0.3,-0.32781,0.00049,11.9603]
[1777132538024,22.27,77324.4,0.3,-0.32795,0.00049,11.96253]
[1777132538044,22.27,77324.4,0.3,-0.32795,0.00049,11.96253]
[1777132538150,22.27,77324.4,0.3,-0.32795,0.00049,11.96253]
[1777132538833,22.27,77324.4,0.3,-0.32795,0.00049,11.96254]
[1777132540015,22.27,77325.32,0.3,-0.3275,0.00049,11.95603]
[1777132540789,22.27,77325.32,0.3,-0.3275,0.00049,11.95603]
[1777132540925,22.27,77325.32,0.3,-0.3275,0.00049,11.95603]
[1777132540950,22.27,77327.42,0.3,-0.32646,0.00049,11.94099]
[1777132542860,22.27,77333.1,0.3,-0.32368,0.00049,11.90005]
[1777132547303,22.26,77336.49,0.3,-0.32201,0.00049,11.87518]
[1777132547313,22.26,77336.49,0.3,-0.32201,0.00049,11.87518]
[1777132547894,22.26,77336.79,0.3,-0.32186,0.00049,11.87292]
[1777132548875,22.26,77336.79,0.3,-0.32186,0.00049,11.87292]
[1777132553334,22.26,77334.58,0.3,-0.32291,0.00049,11.88858]
[1777132553365,22.26,77334.58,0.3,-0.32291,0.00049,11.88858]
[1777132556230,22.26,77336.07,0.3,-0.32217,0.00049,11.87752]
[1777132556957,22.26,77336.8,0.3,-0.32181,0.00049,11.87213]
[1777132557387,22.26,77336.8,0.3,-0.32181,0.00049,11.87213]
[1777132557679,22.26,77336.8,0.3,-0.32181,0.00049,11.87213]
[1777132557964,22.26,77336.75,0.3,-0.32183,0.00049,11.87242]
[1777132558285,22.26,77336.75,0.3,-0.32183,0.00049,11.87242]
[1777132558323,22.26,77336.75,0.3,-0.32183,0.00049,11.87242]
[1777132558972,22.26,77332.33,0.3,-0.32397,0.00049,11.9044]
[1777132560618,22.25,77329.42,0.3,-0.32539,0.00049,11.92523]
[1777132560673,22.25,77329.42,0.3,-0.32539,0.00049,11.92523]
[1777132560986,22.25,77330.06,0.3,-0.32507,0.00049,11.92052]
[1777132561996,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132562350,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132562404,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132562542,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132562559,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132562779,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132562872,22.25,77344.09,0.3,-0.31823,0.00048,11.81785]
[1777132563002,22.25,77349.29,0.3,-0.31571,0.00048,11.77883]
[1777132564010,22.25,77363.5,0.3,-0.30887,0.00048,11.67019]
[1777132564539,22.25,77363.5,0.3,-0.30887,0.00048,11.67019]
[1777132564570,22.25,77363.5,0.3,-0.30887,0.00048,11.67019]
[1777132564601,22.25,77363.5,0.3,-0.30887,0.00048,11.67019]
[1777132565103,22.25,77364.76,0.3,-0.30826,0.00048,11.66024]
[1777132567984,22.24,77365.24,0.3,-0.30801,0.00048,11.65615]
[1777132570729,22.24,77368.31,0.3,-0.3065,0.00048,11.63135]
[1777132570755,22.24,77368.31,0.3,-0.3065,0.00048,11.63135]
[1777132570881,22.24,77368.31,0.3,-0.3065,0.00048,11.63135]
[1777132570910,22.24,77368.31,0.3,-0.3065,0.00048,11.63135]
[1777132570983,22.24,77368.01,0.3,-0.30662,0.00048,11.63341]
[1777132571560,22.24,77368.01,0.3,-0.30662,0.00048,11.63341]
[1777132571584,22.24,77368.01,0.3,-0.30662,0.00048,11.63341]
[1777132571863,22.23,77361.52,0.3,-0.3097,0.00048,11.68356]
[1777132574955,22.23,77359.33,0.3,-0.31073,0.00048,11.7001]
[1777132574991,22.23,77359.33,0.3,-0.31073,0.00048,11.7001]
[1777132575830,22.23,77359.75,0.3,-0.31049,0.00048,11.69618]
[1777132576007,22.22,77360.21,0.3,-0.31025,0.00048,11.6923]
[1777132576946,22.22,77360.21,0.3,-0.31025,0.00048,11.6923]
[1777132577682,22.22,77359.84,0.3,-0.31041,0.00048,11.69484]
[1777132577948,22.22,77359.84,0.3,-0.31041,0.00048,11.69484]
[1777132577953,22.22,77360.3,0.3,-0.31017,0.00048,11.69099]
[1777132578623,22.22,77360.3,0.3,-0.31017,0.00048,11.69099]
[1777132578637,22.22,77360.3,0.3,-0.31017,0.00048,11.69099]
[1777132578724,22.22,77375.24,0.3,-0.30304,0.00047,11.57389]
[1777132579623,22.22,77375.24,0.3,-0.30304,0.00047,11.57389]
[1777132580044,22.22,77375.24,0.3,-0.30304,0.00047,11.57389]
[1777132580047,22.22,77375.24,0.3,-0.30304,0.00047,11.57389]
[1777132579724,22.22,77373.55,0.3,-0.30383,0.00047,11.58715]
[1777132580328,22.22,77373.55,0.3,-0.30383,0.00047,11.58715]
[1777132580670,22.22,77373.55,0.3,-0.30383,0.00047,11.58715]
[1777132580771,22.22,77361.78,0.3,-0.30945,0.00048,11.67938]
[1777132581918,22.22,77361.78,0.3,-0.30945,0.00048,11.67938]
[1777132582990,22.21,77358.05,0.3,-0.31121,0.00048,11.70772]
[1777132583009,22.21,77358.05,0.3,-0.31121,0.00048,11.70772]
[1777132583725,22.21,77356.5,0.3,-0.31195,0.00048,11.71961]
[1777132583825,22.21,77358.54,0.3,-0.31095,0.00048,11.70353]
[1777132588809,22.21,77361.99,0.3,-0.30928,0.00048,11.67661]
[1777132589009,22.21,77361.99,0.3,-0.30928,0.00048,11.67661]
[1777132589058,22.21,77362.17,0.3,-0.30918,0.00048,11.67502]
[1777132589192,22.21,77369.85,0.3,-0.30551,0.00048,11.61498]
[1777132592307,22.2,77372.36,0.3,-0.3042,0.00048,11.58712]
[1777132593039,22.2,77372.36,0.3,-0.3042,0.00048,11.58712]
[1777132593550,22.2,77375.33,0.3,-0.30278,0.00047,11.56351]
[1777132593582,22.2,77375.33,0.3,-0.30278,0.00047,11.56351]
[1777132594119,22.2,77378.94,0.3,-0.30107,0.00047,11.5345]
[1777132594454,22.2,77378.94,0.3,-0.30107,0.00047,11.5345]
[1777132595608,22.2,77381.96,0.3,-0.29963,0.00047,11.51005]
[1777132596851,22.2,77375.98,0.3,-0.30243,0.00047,11.55752]
[1777132597686,22.2,77369.87,0.3,-0.30534,0.00048,11.60602]
[1777132600253,22.19,77370.01,0.3,-0.30524,0.00048,11.60445]
[1777132605726,22.18,77373.56,0.3,-0.30348,0.00048,11.57508]
[1777132606556,22.18,77373.56,0.3,-0.30348,0.00048,11.57508]
[1777132606978,22.18,77373.56,0.3,-0.30348,0.00048,11.57508]
[1777132606983,22.18,77373.56,0.3,-0.30348,0.00048,11.57508]
[1777132607013,22.18,77373.56,0.3,-0.30348,0.00048,11.57508]
[1777132607008,22.18,77375.3,0.3,-0.30262,0.00048,11.5607]
[1777132607616,22.18,77375.3,0.3,-0.30262,0.00048,11.5607]
[1777132607641,22.18,77375.3,0.3,-0.30262,0.00048,11.5607]
[1777132611013,22.18,77374.01,0.3,-0.3032,0.00048,11.57049]
[1777132611915,22.17,77374.64,0.3,-0.30286,0.00048,11.56471]
[1777132617325,22.16,77375.36,0.3,-0.30246,0.00048,11.55795]
[1777132621228,22.16,77375.25,0.3,-0.30245,0.00048,11.55784]
[1777132621279,22.16,77375.25,0.3,-0.30245,0.00048,11.55784]
[1777132621438,22.15,77379.93,0.3,-0.30022,0.00047,11.51997]
[1777132622138,22.15,77379.93,0.3,-0.30022,0.00047,11.51997]
[1777132622203,22.15,77379.93,0.3,-0.30022,0.00047,11.51997]
[1777132622835,22.15,77380.47,0.3,-0.29992,0.00047,11.51496]
[1777132624263,22.15,77382.34,0.3,-0.29904,0.00047,11.49982]
[1777132624312,22.15,77382.34,0.3,-0.29904,0.00047,11.49982]
[1777132624638,22.15,77382.34,0.3,-0.29904,0.00047,11.49982]
[1777132624739,22.15,77386.6,0.3,-0.29701,0.00047,11.46479]
[1777132625456,22.15,77386.6,0.3,-0.29701,0.00047,11.46479]
[1777132626626,22.14,77390.01,0.3,-0.29538,0.00047,11.43638]
[1777132627877,22.14,77391.95,0.3,-0.29445,0.00047,11.42018]
[1777132627978,22.14,77391.95,0.3,-0.29445,0.00047,11.42018]
[1777132627990,22.14,77391.95,0.3,-0.29445,0.00047,11.42018]
[1777132628080,22.14,77393.8,0.3,-0.29358,0.00047,11.40469]
[1777132628425,22.14,77393.8,0.3,-0.29358,0.00047,11.40469]
[1777132628609,22.14,77393.8,0.3,-0.29358,0.00047,11.40469]
[1777132629035,22.14,77403.56,0.3,-0.289,0.00047,11.32272]
[1777132630810,22.14,77403.56,0.3,-0.289,0.00047,11.32272]
[1777132630848,22.14,77403.56,0.3,-0.289,0.00047,11.32272]
[1777132630877,22.14,77403.56,0.3,-0.289,0.00047,11.32272]
[1777132631250,22.14,77404.99,0.3,-0.2883,0.00047,11.31006]
[1777132631478,22.14,77404.99,0.3,-0.2883,0.00047,11.31006]
[1777132632722,22.14,77404.99,0.3,-0.2883,0.00047,11.31006]
[1777132633022,22.14,77404.99,0.3,-0.2883,0.00047,11.31006]
[1777132633042,22.14,77404.99,0.3,-0.2883,0.00047,11.31006]
[1777132633926,22.13,77405.38,0.3,-0.28809,0.00047,11.30617]
[1777132633958,22.13,77405.38,0.3,-0.28809,0.00047,11.30617]
[1777132637662,22.13,77408.75,0.3,-0.28647,0.00046,11.27666]
[1777132639099,22.13,77410.02,0.3,-0.28587,0.00046,11.26554]
[1777132639666,22.12,77409.48,0.3,-0.28609,0.00046,11.26963]
[1777132645049,22.11,77407.59,0.3,-0.28689,0.00046,11.28437]
[1777132650569,22.11,77408.88,0.3,-0.28622,0.00046,11.27197]
[1777132650768,22.11,77408.88,0.3,-0.28622,0.00046,11.27197]
[1777132653505,22.1,77405.88,0.3,-0.28747,0.00047,11.289]
[1777132653580,22.1,77405.88,0.3,-0.28747,0.00047,11.289]
[1777132653739,22.1,77403.4,0.3,-0.28861,0.00047,11.30964]
[1777132654395,22.1,77403.4,0.3,-0.28861,0.00047,11.30964]
[1777132655112,22.1,77403.4,0.3,-0.28861,0.00047,11.30964]
[1777132655798,22.09,77403.45,0.3,-0.28856,0.00047,11.30882]
[1777132658106,22.09,77399.7,0.3,-0.29027,0.00047,11.33966]
[1777132658523,22.09,77399.15,0.3,-0.2905,0.00047,11.34385]
[1777132658672,22.08,77399.34,0.3,-0.29039,0.00047,11.34182]
[1777132662178,22.08,77403.05,0.3,-0.28861,0.00047,11.30961]
[1777132662699,22.07,77403.81,0.3,-0.28821,0.00047,11.30234]
[1777132667734,22.06,77403.69,0.3,-0.28815,0.00047,11.3013]
[1777132669749,22.05,77398.91,0.3,-0.29035,0.00047,11.34095]
[1777132672769,22.05,77394.08,0.3,-0.29254,0.00047,11.3802]
[1777132675047,22.04,77394.4,0.3,-0.29237,0.00047,11.37706]
[1777132675791,22.04,77393.84,0.3,-0.29258,0.00047,11.38083]
[1777132677247,22.03,77393.65,0.3,-0.29264,0.00047,11.38197]
[1777132678071,22.03,77393.65,0.3,-0.29264,0.00047,11.38197]
[1777132678828,22.03,77393.41,0.3,-0.29274,0.00047,11.38362]
[1777132680864,22.03,77393.41,0.3,-0.2927,0.00047,11.38292]
[1777132681617,22.02,77393.64,0.3,-0.29255,0.00047,11.38029]
[1777132682294,22.02,77393.64,0.3,-0.29255,0.00047,11.38029]
[1777132682433,22.02,77393.64,0.3,-0.29255,0.00047,11.38029]
[1777132682840,22.02,77393.6,0.3,-0.29255,0.00047,11.38028]
[1777132683327,22.02,77393.6,0.3,-0.29255,0.00047,11.38028]
[1777132683948,22.02,77393.6,0.3,-0.29255,0.00047,11.38028]
[1777132683950,22.01,77381.77,0.3,-0.29811,0.00048,11.47756]
[1777132685043,22.01,77381.77,0.3,-0.29811,0.00048,11.47756]
[1777132685144,22.01,77381.49,0.3,-0.29822,0.00048,11.47944]
[1777132685986,22.01,77381.49,0.3,-0.29822,0.00048,11.47944]
[1777132686087,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686633,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686750,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686781,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686800,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686900,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686944,22.01,77381.14,0.3,-0.29837,0.00048,11.4819]
[1777132686971,22.01,77371.98,0.3,-0.30272,0.00048,11.55594]
[1777132688985,22.0,77362.72,0.3,-0.30714,0.00048,11.62915]
[1777132690157,22.0,77362.72,0.3,-0.30714,0.00048,11.62915]
[1777132694217,21.99,77363.08,0.3,-0.30687,0.00048,11.62467]
[1777132694381,21.99,77363.08,0.3,-0.30687,0.00048,11.62467]
[1777132694384,21.99,77363.08,0.3,-0.30687,0.00048,11.62467]
[1777132696380,21.99,77361.68,0.3,-0.30752,0.00048,11.63526]
[1777132700368,21.98,77359.98,0.3,-0.30826,0.00048,11.64743]
[1777132701043,21.98,77359.98,0.3,-0.30826,0.00048,11.64743]
[1777132706476,21.96,77363.08,0.3,-0.30666,0.00048,11.62113]
[1777132706638,21.96,77363.08,0.3,-0.30666,0.00048,11.62113]
[1777132706813,21.96,77363.08,0.3,-0.30666,0.00048,11.62113]
[1777132708049,21.96,77367.83,0.3,-0.30435,0.00048,11.58296]
[1777132710427,21.95,77369.45,0.3,-0.30352,0.00048,11.56917]
[1777132710772,21.95,77369.45,0.3,-0.30352,0.00048,11.56917]
[1777132711068,21.95,77369.62,0.3,-0.30333,0.00048,11.55991]
[1777132713475,21.95,77371.64,0.3,-0.30231,0.00048,11.54286]
[1777132714090,21.94,77371.63,0.3,-0.3023,0.00048,11.54261]
[1777132715017,21.94,77371.63,0.3,-0.3023,0.00048,11.54261]
[1777132715043,21.94,77371.63,0.3,-0.3023,0.00048,11.54261]
[1777132715073,21.94,77371.63,0.3,-0.3023,0.00048,11.54261]
[1777132716031,21.94,77370.56,0.3,-0.30279,0.00048,11.55092]
[1777132716104,21.94,77370.56,0.3,-0.30277,0.00048,11.55059]
[1777132718255,21.94,77371.4,0.3,-0.30233,0.00048,11.54316]
[1777132719125,21.93,77370.78,0.3,-0.30261,0.00048,11.54784]
[1777132719286,21.93,77370.78,0.3,-0.30261,0.00048,11.54784]
[1777132719758,21.93,77370.78,0.3,-0.30261,0.00048,11.54784]
[1777132724063,21.92,77367.29,0.3,-0.30421,0.00048,11.57458]
[1777132724095,21.92,77367.29,0.3,-0.30421,0.00048,11.57458]
[1777132724951,21.92,77367.41,0.3,-0.30413,0.00048,11.57328]
[1777132724976,21.92,77367.41,0.3,-0.30413,0.00048,11.57328]
[1777132725036,21.92,77367.41,0.3,-0.30413,0.00048,11.57328]
[1777132726100,21.92,77367.41,0.3,-0.30411,0.00048,11.57294]
[1777132727034,21.92,77367.28,0.3,-0.30416,0.00048,11.57365]
[1777132727184,21.91,77368.67,0.3,-0.30347,0.00048,11.56214]
[1777132727203,21.91,77368.67,0.3,-0.30347,0.00048,11.56214]
[1777132728188,21.91,77360.92,0.3,-0.3072,0.00048,11.62382]
[1777132729195,21.91,77348.62,0.3,-0.31317,0.00049,11.71976]
[1777132733687,21.9,77350.35,0.3,-0.31226,0.00049,11.70542]
[1777132734535,21.9,77350.71,0.3,-0.31207,0.00049,11.70231]
[1777132739131,21.89,77351.2,0.3,-0.31175,0.00049,11.69728]
[1777132739157,21.89,77351.2,0.3,-0.31175,0.00049,11.69728]
[1777132739212,21.88,77351.76,0.3,-0.31144,0.00049,11.69231]
[1777132739315,21.88,77347.21,0.3,-0.31367,0.00049,11.72759]
[1777132741117,21.88,77347.21,0.3,-0.31367,0.00049,11.72759]
[1777132741151,21.88,77347.21,0.3,-0.31367,0.00049,11.72759]
[1777132740827,21.88,77341.59,0.3,-0.31641,0.00049,11.7705]
[1777132741437,21.88,77341.59,0.3,-0.31641,0.00049,11.7705]
[1777132741468,21.88,77341.59,0.3,-0.31641,0.00049,11.7705]
[1777132741497,21.88,77341.59,0.3,-0.31641,0.00049,11.7705]
[1777132741964,21.88,77341.59,0.3,-0.31641,0.00049,11.7705]
[1777132742066,21.88,77340.84,0.3,-0.31676,0.00049,11.77576]
[1777132743300,21.88,77341.19,0.3,-0.31658,0.00049,11.7731]
[1777132743366,21.88,77341.19,0.3,-0.31658,0.00049,11.7731]
[1777132743748,21.88,77341.19,0.3,-0.31658,0.00049,11.7731]
[1777132743891,21.88,77341.19,0.3,-0.31658,0.00049,11.7731]
[1777132744931,21.88,77340.59,0.3,-0.31686,0.00049,11.77738]
[1777132744950,21.88,77334.62,0.3,-0.3198,0.00049,11.8224]
[1777132747435,21.87,77334.86,0.3,-0.31965,0.00049,11.82009]
[1777132752499,21.87,77336.68,0.3,-0.31872,0.00049,11.80585]
[1777132755453,21.86,77337.2,0.3,-0.31842,0.00049,11.8013]
[1777132756185,21.86,77338.2,0.3,-0.31791,0.00049,11.79353]
[1777132760581,21.85,77338.41,0.3,-0.31777,0.00049,11.79129]
[1777132760833,21.85,77339.62,0.3,-0.31716,0.00049,11.78189]
[1777132763541,21.84,77343.42,0.3,-0.31523,0.00049,11.75191]
[1777132764921,21.84,77343.42,0.3,-0.31523,0.00049,11.75191]
[1777132765023,21.84,77343.51,0.3,-0.31515,0.00049,11.75067]
[1777132770885,21.83,77344.08,0.3,-0.3148,0.00049,11.7453]
[1777132770933,21.83,77344.64,0.3,-0.31451,0.00049,11.74074]
[1777132772500,21.82,77348.69,0.3,-0.3124,0.00049,11.70126]
[1777132777536,21.81,77347.48,0.3,-0.3129,0.00049,11.7092]
[1777132782114,21.81,77349.95,0.3,-0.31164,0.00049,11.68913]
[1777132782956,21.8,77349.88,0.3,-0.31164,0.00049,11.68916]
[1777132788881,21.79,77346.86,0.3,-0.31304,0.00049,11.71138]
[1777132791263,21.79,77346.55,0.3,-0.31316,0.00049,11.71325]
[1777132793420,21.78,77344.89,0.3,-0.31393,0.00049,11.72534]
[1777132793992,21.78,77339.62,0.3,-0.3165,0.00049,11.76534]
[1777132795770,21.77,77334.8,0.3,-0.31886,0.0005,11.80173]
[1777132798088,21.77,77335.35,0.3,-0.31855,0.0005,11.79696]
[1777132798191,21.77,77335.23,0.3,-0.31859,0.0005,11.79756]
[1777132800026,21.77,77335.23,0.3,-0.31859,0.0005,11.79756]
[1777132800638,21.76,77335.18,0.3,-0.31859,0.0005,11.79745]
[1777132800646,21.76,77335.18,0.3,-0.31859,0.0005,11.79745]
[1777132800716,21.76,77335.18,0.3,-0.31859,0.0005,11.79745]
[1777132800810,21.76,77335.18,0.3,-0.31859,0.0005,11.79745]
[1777132801027,21.76,77335.18,0.3,-0.31859,0.0005,11.79745]
[1777132801108,21.76,77327.17,0.3,-0.32257,0.0005,11.85762]
[1777132801489,21.76,77327.17,0.3,-0.32257,0.0005,11.85762]
[1777132802197,21.76,77314.66,0.3,-0.32883,0.0005,11.94912]
[1777132802850,21.76,77307.8,0.3,-0.33229,0.00051,11.99814]
[1777132804525,21.76,77304.92,0.3,-0.33374,0.00051,12.01839]
[1777132804548,21.76,77304.92,0.3,-0.33374,0.00051,12.01839]
[1777132804689,21.76,77304.92,0.3,-0.33374,0.00051,12.01839]
[1777132805093,21.76,77304.92,0.3,-0.33374,0.00051,12.01839]
[1777132805144,21.76,77304.92,0.3,-0.33374,0.00051,12.01839]
[1777132805173,21.76,77304.92,0.3,-0.33374,0.00051,12.01839]
[1777132805949,21.76,77304.5,0.3,-0.33394,0.00051,12.02122]
[1777132806099,21.76,77304.5,0.3,-0.33394,0.00051,12.02122]
[1777132807142,21.76,77304.46,0.3,-0.33394,0.00051,12.02122]
[1777132809343,21.75,77303.78,0.3,-0.33427,0.00051,12.02571]
[1777132809563,21.75,77303.78,0.3,-0.33427,0.00051,12.02571]
[1777132809689,21.75,77303.78,0.3,-0.33427,0.00051,12.02571]
[1777132813846,21.75,77306.41,0.3,-0.3329,0.00051,12.00668]
[1777132813934,21.75,77304.59,0.3,-0.33381,0.00051,12.01936]
[1777132816274,21.75,77304.59,0.3,-0.3338,0.00051,12.01922]
[1777132817218,21.74,77304.41,0.3,-0.33386,0.00051,12.02005]
[1777132822403,21.74,77305.34,0.3,-0.33335,0.00051,12.01293]
[1777132827925,21.73,77303.09,0.3,-0.33442,0.00051,12.02776]
[1777132830740,21.72,77302.99,0.3,-0.33444,0.00051,12.02804]
[1777132830945,21.72,77302.99,0.3,-0.33444,0.00051,12.02804]
[1777132831520,21.72,77302.99,0.3,-0.33444,0.00051,12.02804]
[1777132833109,21.72,77302.76,0.3,-0.33447,0.00051,12.02213]
[1777132833283,21.72,77302.76,0.3,-0.33447,0.00051,12.02213]
[1777132834161,21.72,77302.8,0.3,-0.33443,0.00051,12.02159]
[1777132834190,21.72,77302.8,0.3,-0.33443,0.00051,12.02159]
[1777132834523,21.72,77303.75,0.3,-0.33394,0.00051,12.01479]
[1777132835225,21.72,77303.75,0.3,-0.33394,0.00051,12.01479]
[1777132835304,21.71,77309.01,0.3,-0.33126,0.00051,11.97734]
[1777132835354,21.71,77309.01,0.3,-0.33126,0.00051,11.97734]
[1777132835574,21.71,77309.01,0.3,-0.33126,0.00051,11.97734]
[1777132835612,21.71,77309.01,0.3,-0.33126,0.00051,11.97734]
[1777132835981,21.71,77309.01,0.3,-0.33126,0.00051,11.97734]
[1777132837138,21.71,77309.01,0.3,-0.33126,0.00051,11.97734]
[1777132837239,21.71,77325.26,0.3,-0.32306,0.0005,11.85858]
[1777132837672,21.71,77325.26,0.3,-0.32306,0.0005,11.85858]
[1777132837994,21.71,77325.26,0.3,-0.32306,0.0005,11.85858]
[1777132838392,21.71,77325.26,0.3,-0.32306,0.0005,11.85858]
[1777132839001,21.71,77326.53,0.3,-0.32242,0.0005,11.84901]
[1777132840038,21.71,77326.53,0.3,-0.32242,0.0005,11.84901]
[1777132840174,21.71,77326.53,0.3,-0.32242,0.0005,11.84901]
[1777132840266,21.71,77326.53,0.3,-0.32242,0.0005,11.84901]
[1777132840230,21.71,77334.82,0.3,-0.31827,0.0005,11.78641]
[1777132840723,21.71,77334.82,0.3,-0.31827,0.0005,11.78641]
[1777132840758,21.71,77334.82,0.3,-0.31827,0.0005,11.78641]
[1777132841225,21.71,77334.82,0.3,-0.31827,0.0005,11.78641]
[1777132841017,21.71,77334.82,0.3,-0.31827,0.0005,11.78627]
[1777132842173,21.71,77342.92,0.3,-0.31422,0.00049,11.7236]
[1777132842338,21.71,77342.92,0.3,-0.31422,0.00049,11.7236]
[1777132843008,21.71,77342.92,0.3,-0.31422,0.00049,11.7236]
[1777132843067,21.71,77342.44,0.3,-0.31446,0.0005,11.72733]
[1777132844095,21.7,77346.79,0.3,-0.3123,0.00049,11.69323]
[1777132845079,21.7,77346.79,0.3,-0.3123,0.00049,11.69323]
[1777132845151,21.7,77349.34,0.3,-0.31102,0.00049,11.67299]
[1777132849841,21.69,77347.02,0.3,-0.31211,0.00049,11.69018]
[1777132849869,21.69,77347.02,0.3,-0.31211,0.00049,11.69018]
[1777132850295,21.69,77347.02,0.3,-0.31211,0.00049,11.69018]
[1777132850085,21.69,77346.98,0.3,-0.31211,0.00049,11.69024]
[1777132851100,21.69,77346.89,0.3,-0.31214,0.00049,11.69069]
[1777132854081,21.69,77347.85,0.3,-0.31164,0.00049,11.68274]
[1777132854265,21.69,77347.85,0.3,-0.31164,0.00049,11.68274]
[1777132854182,21.68,77349.91,0.3,-0.3106,0.00049,11.66622]
[1777132854428,21.68,77349.91,0.3,-0.3106,0.00049,11.66622]
[1777132854694,21.68,77349.91,0.3,-0.3106,0.00049,11.66622]
[1777132854873,21.68,77349.91,0.3,-0.3106,0.00049,11.66622]
[1777132854974,21.68,77349.91,0.3,-0.3106,0.00049,11.66622]
[1777132854990,21.68,77349.91,0.3,-0.3106,0.00049,11.66622]
[1777132855226,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132855671,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132855684,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132856128,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132856476,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132856543,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132857099,21.68,77358.57,0.3,-0.30634,0.00049,11.59696]
[1777132857200,21.68,77361.95,0.3,-0.30466,0.00049,11.56933]
[1777132857872,21.68,77361.95,0.3,-0.30466,0.00049,11.56933]
[1777132857877,21.68,77361.95,0.3,-0.30466,0.00049,11.56933]
[1777132858331,21.68,77367.01,0.3,-0.30218,0.00049,11.52795]
[1777132858357,21.68,77367.01,0.3,-0.30218,0.00049,11.52795]
[1777132859759,21.68,77367.3,0.3,-0.30204,0.00049,11.52558]
[1777132860157,21.68,77372.65,0.3,-0.29943,0.00048,11.48127]
[1777132860555,21.68,77372.65,0.3,-0.29943,0.00048,11.48127]
[1777132860754,21.68,77372.65,0.3,-0.29943,0.00048,11.48127]
[1777132861165,21.67,77374.02,0.3,-0.29875,0.00048,11.46962]
[1777132862183,21.67,77378.41,0.3,-0.29661,0.00048,11.43271]
[1777132862525,21.67,77378.41,0.3,-0.29661,0.00048,11.43271]
[1777132863177,21.67,77380.31,0.3,-0.29568,0.00048,11.4165]
[1777132863772,21.67,77380.31,0.3,-0.29568,0.00048,11.4165]
[1777132863923,21.67,77380.31,0.3,-0.29568,0.00048,11.4165]
[1777132864184,21.67,77384.17,0.3,-0.2938,0.00048,11.38366]
[1777132865191,21.67,77393.31,0.3,-0.28941,0.00048,11.30531]
[1777132867153,21.67,77393.77,0.3,-0.28918,0.00048,11.30114]
[1777132868781,21.66,77396.59,0.3,-0.28779,0.00048,11.27601]
[1777132868862,21.66,77396.59,0.3,-0.28779,0.00048,11.27601]
[1777132869220,21.66,77398.29,0.3,-0.28697,0.00048,11.26101]
[1777132870087,21.66,77398.29,0.3,-0.28697,0.00048,11.26101]
[1777132870144,21.66,77398.29,0.3,-0.28697,0.00048,11.26101]
[1777132870812,21.66,77395.31,0.3,-0.28838,0.00048,11.28659]
[1777132875627,21.65,77394.63,0.3,-0.28863,0.00048,11.29109]
[1777132880830,21.64,77394.1,0.3,-0.2888,0.00048,11.29429]
[1777132886343,21.63,77398.73,0.3,-0.28651,0.00048,11.25254]
[1777132886728,21.63,77398.73,0.3,-0.28651,0.00048,11.25254]
[1777132887724,21.63,77398.65,0.3,-0.28654,0.00048,11.25298]
[1777132888359,21.63,77399.13,0.3,-0.28629,0.00048,11.24842]
[1777132888752,21.63,77399.13,0.3,-0.28629,0.00048,11.24842]
[1777132889145,21.63,77399.13,0.3,-0.28629,0.00048,11.24842]
[1777132889365,21.63,77403.15,0.3,-0.28436,0.00047,11.21285]
[1777132890644,21.63,77403.15,0.3,-0.28436,0.00047,11.21285]
[1777132890690,21.62,77405.62,0.3,-0.28318,0.00047,11.19087]
[1777132892419,21.62,77405.62,0.3,-0.28307,0.00047,11.18293]
[1777132892435,21.62,77405.62,0.3,-0.28307,0.00047,11.18293]
[1777132892463,21.62,77405.62,0.3,-0.28307,0.00047,11.18293]
[1777132893108,21.62,77405.62,0.3,-0.28307,0.00047,11.18293]
[1777132893140,21.62,77405.62,0.3,-0.28307,0.00047,11.18293]
[1777132899206,21.61,77405.26,0.3,-0.28313,0.00047,11.18408]
[1777132906372,21.6,77398.77,0.3,-0.28608,0.00048,11.2386]
[1777132906484,21.59,77397.2,0.3,-0.28678,0.00048,11.25133]
[1777132911522,21.58,77395.06,0.3,-0.28769,0.00048,11.26802]
[1777132916555,21.56,77396.14,0.3,-0.28707,0.00048,11.25659]
[1777132921990,21.56,77396.57,0.3,-0.28678,0.00048,11.25125]
[1777132921995,21.55,77402.78,0.3,-0.28379,0.00048,11.19624]
[1777132923804,21.55,77403.99,0.3,-0.2832,0.00048,11.18518]
[1777132924899,21.55,77406.28,0.3,-0.28209,0.00047,11.1645]
[1777132927415,21.54,77409.17,0.3,-0.28068,0.00047,11.13778]
[1777132930098,21.54,77407.95,0.3,-0.28122,0.00047,11.14808]
[1777132930182,21.54,77407.08,0.3,-0.28162,0.00047,11.15554]
[1777132933733,21.53,77407.45,0.3,-0.28139,0.00047,11.15131]
[1777132933734,21.53,77407.97,0.3,-0.28113,0.00047,11.14635]
[1777132934819,21.53,77407.97,0.3,-0.28113,0.00047,11.14635]
[1777132934845,21.53,77407.97,0.3,-0.28113,0.00047,11.14635]
[1777132934915,21.53,77407.7,0.3,-0.28124,0.00047,11.14845]
[1777132936625,21.53,77407.7,0.3,-0.28123,0.00047,11.14813]
[1777132937301,21.53,77407.7,0.3,-0.28123,0.00047,11.14813]
[1777132939000,21.52,77406.17,0.3,-0.28192,0.00047,11.16113]
[1777132939065,21.52,77405.5,0.3,-0.28222,0.00048,11.16678]
[1777132939654,21.52,77405.5,0.3,-0.28222,0.00048,11.16678]
[1777132940229,21.52,77404.58,0.3,-0.28264,0.00048,11.17464]
[1777132940424,21.52,77404.58,0.3,-0.28264,0.00048,11.17464]
[1777132941363,21.52,77396.56,0.3,-0.28644,0.00048,11.24497]
[1777132941616,21.52,77396.56,0.3,-0.28644,0.00048,11.24497]
[1777132942823,21.52,77394.32,0.3,-0.28751,0.00048,11.26459]
[1777132947100,21.51,77388.03,0.3,-0.29046,0.00048,11.31778]
[1777132949130,21.5,77387.87,0.3,-0.29052,0.00048,11.31884]
[1777132949153,21.5,77387.87,0.3,-0.29052,0.00048,11.31884]
[1777132949165,21.5,77387.87,0.3,-0.29052,0.00048,11.31884]
[1777132949253,21.5,77387.87,0.3,-0.29052,0.00048,11.31884]
[1777132949380,21.5,77387.87,0.3,-0.29052,0.00048,11.31884]
[1777132949723,21.5,77386.92,0.3,-0.29094,0.00048,11.32637]
[1777132950997,21.5,77384.83,0.3,-0.29195,0.00048,11.34438]
[1777132953368,21.5,77383.07,0.3,-0.29268,0.00048,11.35136]
[1777132953191,21.5,77378.4,0.3,-0.29493,0.00049,11.39099]
[1777132953812,21.49,77378.4,0.3,-0.29491,0.00049,11.39072]
[1777132954530,21.49,77378.4,0.3,-0.29491,0.00049,11.39072]
[1777132954787,21.49,77378.4,0.3,-0.29491,0.00049,11.39072]
[1777132954922,21.49,77378.4,0.3,-0.29491,0.00049,11.39072]
[1777132955023,21.49,77379.28,0.3,-0.29447,0.00049,11.38296]
[1777132956254,21.49,77385.4,0.3,-0.29149,0.00048,11.33022]
[1777132957920,21.49,77388.02,0.3,-0.2902,0.00048,11.30712]
[1777132959247,21.49,77388.76,0.3,-0.28984,0.00048,11.3007]
[1777132961992,21.48,77389.16,0.3,-0.28961,0.00048,11.29661]
[1777132962290,21.48,77389.74,0.3,-0.28931,0.00048,11.29117]
[1777132962981,21.48,77389.74,0.3,-0.28931,0.00048,11.29117]
[1777132963082,21.48,77389.95,0.3,-0.28921,0.00048,11.28935]
[1777132966435,21.48,77389.95,0.3,-0.2892,0.00048,11.28909]
[1777132967186,21.48,77390.79,0.3,-0.28877,0.00048,11.2814]
[1777132967283,21.47,77390.79,0.3,-0.28875,0.00048,11.28102]
[1777132970455,21.47,77389.49,0.3,-0.28935,0.00048,11.29177]
[1777132970932,21.47,77388.81,0.3,-0.28966,0.00048,11.29739]
[1777132971555,21.47,77388.81,0.3,-0.28966,0.00048,11.29739]
[1777132971940,21.47,77387.84,0.3,-0.29011,0.00048,11.30551]
[1777132972733,21.47,77387.84,0.3,-0.29011,0.00048,11.30551]
[1777132972760,21.47,77387.84,0.3,-0.29011,0.00048,11.30551]
[1777132972946,21.47,77386.86,0.3,-0.29057,0.00048,11.3137]
[1777132978350,21.45,77388.29,0.3,-0.28977,0.00048,11.29942]
[1777132982387,21.45,77388.34,0.3,-0.28972,0.00048,11.29837]
[1777132983217,21.45,77388.54,0.3,-0.2896,0.00048,11.29633]
[1777132983318,21.44,77389.25,0.3,-0.28923,0.00048,11.28954]
[1777132985039,21.44,77389.25,0.3,-0.28923,0.00048,11.28954]
[1777132985054,21.44,77389.25,0.3,-0.28923,0.00048,11.28954]
[1777132985079,21.44,77389.25,0.3,-0.28923,0.00048,11.28954]
[1777132985086,21.44,77389.43,0.3,-0.28912,0.00048,11.28767]
[1777132988103,21.44,77389.45,0.3,-0.28908,0.00048,11.2869]
[1777132988459,21.44,77389.45,0.3,-0.28908,0.00048,11.2869]
[1777132988546,21.43,77388.79,0.3,-0.28937,0.00048,11.29205]
[1777132990140,21.43,77388.79,0.3,-0.28937,0.00048,11.29205]
[1777132996112,21.42,77388.69,0.3,-0.2893,0.00048,11.29078]
[1777132997826,21.42,77388.68,0.3,-0.28929,0.00048,11.29056]
[1777133004169,21.41,77390.14,0.3,-0.28847,0.00048,11.27579]
[1777133006446,21.4,77388.7,0.3,-0.28915,0.00048,11.28809]
[1777133013873,21.39,77389.87,0.3,-0.28838,0.00048,11.26813]
[1777133013925,21.39,77389.87,0.3,-0.28838,0.00048,11.26813]
[1777133014079,21.39,77389.87,0.3,-0.28838,0.00048,11.26813]
[1777133014241,21.39,77389.62,0.3,-0.28847,0.00048,11.26976]
[1777133015403,21.39,77389.62,0.3,-0.28847,0.00048,11.26976]
[1777133015440,21.39,77389.62,0.3,-0.28847,0.00048,11.26976]
[1777133015440,21.39,77401.21,0.3,-0.28287,0.00048,11.16689]
[1777133015659,21.39,77401.21,0.3,-0.28287,0.00048,11.16689]
[1777133016264,21.39,77401.21,0.3,-0.28287,0.00048,11.16689]
[1777133016433,21.39,77401.21,0.3,-0.28287,0.00048,11.16689]
[1777133016331,21.39,77411.17,0.3,-0.27812,0.00048,11.07711]
[1777133017278,21.39,77415.11,0.3,-0.27625,0.00047,11.04111]
[1777133018123,21.39,77415.11,0.3,-0.27625,0.00047,11.04111]
[1777133018268,21.39,77415.11,0.3,-0.27625,0.00047,11.04113]
[1777133019417,21.39,77415.11,0.3,-0.27625,0.00047,11.04113]
[1777133020245,21.39,77413.69,0.3,-0.27693,0.00047,11.05422]
[1777133020346,21.39,77413.36,0.3,-0.27709,0.00047,11.05728]
[1777133023081,21.39,77412.28,0.3,-0.2776,0.00047,11.06722]
[1777133023195,21.39,77412.28,0.3,-0.2776,0.00047,11.06722]
[1777133024060,21.39,77412.28,0.3,-0.2776,0.00047,11.06722]
[1777133024310,21.39,77411.56,0.3,-0.27795,0.00048,11.07381]
[1777133027524,21.39,77409.48,0.3,-0.27894,0.00048,11.09271]
[1777133027542,21.39,77409.48,0.3,-0.27894,0.00048,11.09271]
[1777133028190,21.39,77409.48,0.3,-0.27894,0.00048,11.09271]
[1777133028218,21.39,77409.48,0.3,-0.27894,0.00048,11.09271]
[1777133028340,21.39,77409.47,0.3,-0.27894,0.00048,11.09283]
[1777133029078,21.39,77409.47,0.3,-0.27894,0.00048,11.09283]
[1777133034381,21.39,77408.85,0.3,-0.27924,0.00048,11.09852]
[1777133037293,21.39,77409.3,0.3,-0.27903,0.00048,11.09446]
[1777133037401,21.39,77409.28,0.3,-0.27904,0.00048,11.09464]
[1777133038507,21.39,77409.28,0.3,-0.27904,0.00048,11.09464]
[1777133041299,21.39,77407.14,0.3,-0.28006,0.00048,11.11398]
[1777133046464,21.39,77407.67,0.3,-0.2798,0.00048,11.10917]
[1777133049099,21.39,77407.87,0.3,-0.27971,0.00048,11.10735]
[1777133049374,21.39,77407.87,0.3,-0.27971,0.00048,11.10735]
[1777133049434,21.39,77407.87,0.3,-0.27971,0.00048,11.10735]
[1777133049519,21.39,77399.39,0.3,-0.28376,0.00048,11.18345]
[1777133051500,21.39,77393.06,0.3,-0.2868,0.00048,11.23934]
[1777133052144,21.39,77393.06,0.3,-0.2868,0.00048,11.23934]
[1777133052507,21.39,77392.78,0.3,-0.28692,0.00048,11.24168]
[1777133052679,21.39,77392.78,0.3,-0.28692,0.00048,11.24168]
[1777133053513,21.39,77392.72,0.3,-0.28695,0.00048,11.24207]
[1777133053805,21.39,77392.72,0.3,-0.28695,0.00048,11.24207]
[1777133054521,21.39,77392.87,0.3,-0.28687,0.00048,11.24061]
[1777133058912,21.38,77399.88,0.3,-0.28347,0.00048,11.17798]
[1777133064592,21.38,77402.2,0.3,-0.28233,0.00048,11.1568]
[1777133069626,21.38,77401.84,0.3,-0.28249,0.00048,11.15969]
[1777133074660,21.38,77401.52,0.3,-0.28252,0.00048,11.15447]
[1777133079696,21.37,77402.63,0.3,-0.28197,0.00048,11.14418]
[1777133084732,21.37,77403.2,0.3,-0.28168,0.00048,11.13873]
[1777133085740,21.37,77408.22,0.3,-0.27928,0.00048,11.09342]
[1777133087743,21.37,77409.89,0.3,-0.27849,0.00048,11.07826]
[1777133088437,21.37,77409.89,0.3,-0.27849,0.00048,11.07826]
[1777133088544,21.37,77409.89,0.3,-0.27849,0.00048,11.07826]
[1777133088752,21.37,77409.72,0.3,-0.27857,0.00048,11.07978]
[1777133094801,21.37,77409.06,0.3,-0.27888,0.00048,11.08568]
[1777133099803,21.37,77407.28,0.3,-0.27972,0.00048,11.10167]
[1777133102653,21.37,77407.07,0.3,-0.27982,0.00048,11.1035]
[1777133102657,21.37,77407.07,0.3,-0.27982,0.00048,11.1035]
[1777133102856,21.37,77407.07,0.3,-0.27981,0.00048,11.10344]
[1777133104933,21.37,77404.76,0.3,-0.28092,0.00048,11.12435]
[1777133104973,21.37,77400.94,0.3,-0.28275,0.00048,11.15868]
[1777133106012,21.37,77400.94,0.3,-0.28275,0.00048,11.15868]
[1777133108255,21.37,77399.89,0.3,-0.28326,0.00048,11.16812]
[1777133114261,21.37,77398.76,0.3,-0.2838,0.00048,11.17825]
[1777133119355,21.37,77396.28,0.3,-0.28499,0.00048,11.20024]
[1777133119417,21.37,77396.28,0.3,-0.28499,0.00048,11.20024]
[1777133119503,21.37,77396.28,0.3,-0.28499,0.00048,11.20024]
[1777133119592,21.37,77396.28,0.3,-0.28499,0.00048,11.20024]
[1777133119576,21.37,77397.62,0.3,-0.28434,0.00048,11.1883]
[1777133119639,21.37,77397.62,0.3,-0.28434,0.00048,11.1883]
[1777133119797,21.37,77397.62,0.3,-0.28434,0.00048,11.1883]
[1777133119892,21.37,77397.62,0.3,-0.28434,0.00048,11.1883]
[1777133120131,21.37,77397.62,0.3,-0.28434,0.00048,11.1883]
[1777133120147,21.37,77379.13,0.3,-0.2933,0.00049,11.3502]
[1777133121369,21.37,77379.13,0.3,-0.2933,0.00049,11.3502]
[1777133121471,21.37,77367.49,0.3,-0.299,0.00049,11.44911]
[1777133122914,21.37,77368.47,0.3,-0.29852,0.00049,11.44086]
[1777133127988,21.36,77368.48,0.3,-0.29848,0.00049,11.44014]
[1777133128032,21.36,77368.48,0.3,-0.29848,0.00049,11.44014]
[1777133128296,21.36,77368.48,0.3,-0.29848,0.00049,11.44014]
[1777133128397,21.36,77369.24,0.3,-0.2981,0.00049,11.4336]
[1777133129581,21.36,77369.24,0.3,-0.2981,0.00049,11.4336]
[1777133130373,21.36,77373.61,0.3,-0.29594,0.00049,11.39631]
[1777133136088,21.36,77374.2,0.3,-0.29553,0.00049,11.38318]
[1777133141340,21.36,77372.85,0.3,-0.29618,0.00049,11.39442]
[1777133141825,21.36,77372.85,0.3,-0.29618,0.00049,11.39444]
[1777133142895,21.36,77372.85,0.3,-0.29618,0.00049,11.39444]
[1777133147118,21.36,77372.95,0.3,-0.29613,0.00049,11.3937]
[1777133147219,21.36,77372.03,0.3,-0.29659,0.00049,11.40156]
[1777133152606,21.36,77372.01,0.3,-0.2966,0.00049,11.40184]
[1777133157530,21.36,77372.4,0.3,-0.29642,0.00049,11.39867]
[1777133157566,21.36,77372.4,0.3,-0.29642,0.00049,11.39867]
[1777133157612,21.36,77373.23,0.3,-0.29602,0.00049,11.39167]
[1777133159605,21.36,77384.99,0.3,-0.29028,0.00049,11.29047]
[1777133160794,21.36,77384.99,0.3,-0.29028,0.00049,11.29047]
[1777133161276,21.36,77392.29,0.3,-0.28675,0.00048,11.22659]
[1777133165520,21.37,77392.72,0.3,-0.28657,0.00048,11.22336]
[1777133165617,21.37,77392.4,0.3,-0.28675,0.00048,11.22661]
[1777133166672,21.37,77392.4,0.3,-0.28675,0.00048,11.22661]
[1777133167306,21.37,77392.44,0.3,-0.28674,0.00048,11.22646]
[1777133168082,21.37,77392.44,0.3,-0.28674,0.00048,11.22646]
[1777133168382,21.37,77394.17,0.3,-0.28592,0.00048,11.21139]
[1777133171334,21.37,77398.13,0.3,-0.28403,0.00048,11.17665]
[1777133176370,21.38,77397.49,0.3,-0.28439,0.00048,11.18322]
[1777133181405,21.38,77396.97,0.3,-0.28468,0.00048,11.18869]
[1777133186440,21.39,77398.58,0.3,-0.28395,0.00048,11.17523]
[1777133188453,21.39,77403.53,0.3,-0.2816,0.00048,11.13137]
[1777133193489,21.4,77403.46,0.3,-0.28161,0.00048,11.12563]
[1777133194955,21.4,77403.59,0.3,-0.28156,0.00048,11.12469]
[1777133196392,21.4,77405.75,0.3,-0.28054,0.00048,11.10551]
[1777133196565,21.4,77405.75,0.3,-0.28054,0.00048,11.10551]
[1777133196613,21.4,77407.9,0.3,-0.27952,0.00048,11.08639]
[1777133197189,21.4,77407.9,0.3,-0.27952,0.00048,11.08639]
[1777133197518,21.4,77407.9,0.3,-0.27953,0.00048,11.08653]
[1777133198092,21.4,77407.9,0.3,-0.27953,0.00048,11.08653]
[1777133198823,21.41,77408.28,0.3,-0.27936,0.00048,11.08324]
[1777133199286,21.41,77408.28,0.3,-0.27936,0.00048,11.08324]
[1777133199319,21.41,77408.28,0.3,-0.27936,0.00048,11.08324]
[1777133200102,21.41,77408.4,0.3,-0.27937,0.00048,11.08355]
[1777133200328,21.41,77408.4,0.3,-0.27937,0.00048,11.08355]
[1777133200916,21.42,77404.89,0.3,-0.2811,0.00048,11.11621]
[1777133201396,21.42,77404.89,0.3,-0.2811,0.00048,11.11621]
[1777133201616,21.42,77400.56,0.3,-0.28322,0.00048,11.1558]
[1777133203559,21.43,77396.41,0.3,-0.28522,0.00048,11.19274]
[1777133204818,21.43,77394.4,0.3,-0.28618,0.00048,11.2105]
[1777133205574,21.43,77396.03,0.3,-0.2854,0.00048,11.19612]
[1777133210608,21.43,77396.52,0.3,-0.28518,0.00048,11.19212]
[1777133215166,21.43,77397.34,0.3,-0.28481,0.00048,11.18528]
[1777133215644,21.43,77397.34,0.3,-0.28482,0.00048,11.18538]
[1777133218442,21.43,77397.8,0.3,-0.28461,0.00048,11.18151]
[1777133218544,21.43,77397.8,0.3,-0.28461,0.00048,11.18161]
[1777133222758,21.43,77397.94,0.3,-0.28457,0.00048,11.18078]
[1777133222801,21.43,77397.9,0.3,-0.28458,0.00048,11.18113]
[1777133224712,21.44,77391.84,0.3,-0.28751,0.00048,11.23472]
[1777133229702,21.44,77391.64,0.3,-0.28761,0.00048,11.23659]
[1777133229803,21.44,77391.42,0.3,-0.28771,0.00048,11.23841]
[1777133234907,21.43,77392.03,0.3,-0.28741,0.00048,11.23286]
[1777133239177,21.43,77391.78,0.3,-0.28752,0.00048,11.23487]
[1777133239271,21.43,77391.45,0.3,-0.28767,0.00048,11.23772]
[1777133244853,21.43,77391.56,0.3,-0.28761,0.00048,11.23649]
[1777133250256,21.43,77392.23,0.3,-0.28727,0.00048,11.23044]
[1777133254230,21.43,77396.6,0.3,-0.28507,0.00048,11.18412]
[1777133260328,21.43,77396.28,0.3,-0.28523,0.00048,11.1871]
[1777133266232,21.43,77396.67,0.3,-0.28505,0.00048,11.18381]
[1777133266333,21.43,77400.9,0.3,-0.28302,0.00048,11.14616]
[1777133269430,21.44,77401.78,0.3,-0.28264,0.00048,11.1391]
[1777133269531,21.44,77402.45,0.3,-0.28234,0.00048,11.13351]
[1777133269809,21.44,77402.45,0.3,-0.28234,0.00048,11.13351]
[1777133271854,21.44,77404.54,0.3,-0.28137,0.00048,11.11539]
[1777133276975,21.44,77405.97,0.3,-0.2807,0.00048,11.1029]
[1777133277810,21.44,77405.97,0.3,-0.2807,0.00048,11.1029]
[1777133277822,21.44,77405.97,0.3,-0.2807,0.00048,11.1029]
[1777133278085,21.44,77406.0,0.3,-0.28069,0.00048,11.10271]
[1777133281917,21.45,77406.0,0.3,-0.28071,0.00048,11.10307]
[1777133281938,21.45,77406.0,0.3,-0.28071,0.00048,11.10307]
[1777133282113,21.45,77406.0,0.3,-0.28073,0.00048,11.10343]
[1777133288824,21.45,77407.07,0.3,-0.28024,0.00048,11.09428]
[1777133290091,21.45,77406.89,0.3,-0.28034,0.00048,11.09617]
[1777133296364,21.46,77405.61,0.3,-0.28098,0.00048,11.10809]
[1777133296465,21.46,77405.16,0.3,-0.2812,0.00048,11.11229]
[1777133302213,21.46,77408.37,0.3,-0.27968,0.00048,11.08363]
[1777133302223,21.46,77408.37,0.3,-0.27968,0.00048,11.08363]
[1777133302314,21.46,77409.23,0.3,-0.27927,0.00048,11.07593]
[1777133303006,21.46,77409.23,0.3,-0.27927,0.00048,11.07593]
[1777133303032,21.46,77409.23,0.3,-0.27927,0.00048,11.07593]
[1777133303260,21.46,77409.23,0.3,-0.27928,0.00048,11.07598]
[1777133304953,21.46,77409.01,0.3,-0.27938,0.00048,11.07802]
[1777133305844,21.46,77409.01,0.3,-0.27939,0.00048,11.07806]
[1777133307920,21.46,77406.94,0.3,-0.28038,0.00048,11.09683]
[1777133310490,21.46,77404.97,0.3,-0.28132,0.00048,11.11462]
[1777133312769,21.46,77399.21,0.3,-0.28399,0.00048,11.15839]
[1777133315020,21.46,77399.21,0.3,-0.28399,0.00048,11.15839]
[1777133317358,21.46,77403.54,0.3,-0.28192,0.00048,11.11984]
[1777133319092,21.46,77405.31,0.3,-0.28107,0.00048,11.10404]
[1777133322507,21.46,77404.9,0.3,-0.28128,0.00048,11.10793]
[1777133328439,21.46,77406.53,0.3,-0.28052,0.00048,11.09367]
[1777133334461,21.47,77408.54,0.3,-0.27958,0.00048,11.0759]
[1777133340304,21.47,77407.23,0.3,-0.28023,0.00048,11.08824]
[1777133340520,21.47,77413.66,0.3,-0.27718,0.00047,11.03022]
[1777133341952,21.47,77414.9,0.3,-0.27661,0.00047,11.01923]
[1777133342969,21.47,77414.9,0.3,-0.27661,0.00047,11.01923]
[1777133343542,21.47,77414.22,0.3,-0.27694,0.00047,11.02556]
[1777133344686,21.47,77414.22,0.3,-0.27694,0.00047,11.02556]
[1777133344789,21.47,77413.11,0.3,-0.27748,0.00047,11.03592]
[1777133347563,21.47,77412.92,0.3,-0.27758,0.00047,11.03779]
[1777133347656,21.48,77413.0,0.3,-0.27754,0.00047,11.0372]
[1777133348285,21.48,77413.0,0.3,-0.27754,0.00047,11.0372]
[1777133348575,21.48,77413.0,0.3,-0.27755,0.00047,11.03735]
[1777133350589,21.48,77421.7,0.3,-0.27345,0.00047,10.95804]
[1777133353826,21.48,77423.12,0.3,-0.2728,0.00047,10.94527]
[1777133353827,21.48,77423.4,0.3,-0.27268,0.00047,10.94301]
[1777133354336,21.48,77423.4,0.3,-0.27268,0.00047,10.94301]
[1777133354434,21.48,77423.4,0.3,-0.27268,0.00047,10.94301]
[1777133354471,21.48,77423.4,0.3,-0.27268,0.00047,10.94301]
[1777133354827,21.48,77423.4,0.3,-0.27268,0.00047,10.94301]
[1777133354802,21.48,77435.74,0.3,-0.26692,0.00046,10.82827]
[1777133355624,21.48,77435.74,0.3,-0.26693,0.00046,10.82846]
[1777133357412,21.48,77437.83,0.3,-0.26597,0.00046,10.80912]
[1777133359035,21.49,77439.85,0.3,-0.26507,0.00046,10.79077]
[1777133359652,21.49,77442.05,0.3,-0.26405,0.00046,10.77005]
[1777133362888,21.49,77439.84,0.3,-0.26509,0.00046,10.79123]
[1777133363007,21.49,77439.84,0.3,-0.26509,0.00046,10.79123]
[1777133363679,21.49,77439.84,0.3,-0.26509,0.00046,10.79123]
[1777133364687,21.49,77434.45,0.3,-0.26759,0.00047,10.84193]
[1777133364921,21.49,77434.45,0.3,-0.26759,0.00047,10.84193]
[1777133369089,21.49,77428.29,0.3,-0.27046,0.00047,10.89925]
[1777133376192,21.49,77428.46,0.3,-0.27027,0.00047,10.88962]
[1777133382814,21.49,77427.11,0.3,-0.27089,0.00047,10.90186]
[1777133384842,21.49,77427.61,0.3,-0.27065,0.00047,10.89719]
[1777133389864,21.48,77429.19,0.3,-0.2699,0.00047,10.88229]
[1777133395425,21.49,77429.4,0.3,-0.26981,0.00047,10.88062]
[1777133395441,21.49,77429.4,0.3,-0.26981,0.00047,10.88062]
[1777133395751,21.49,77426.49,0.3,-0.27118,0.00047,10.9077]
[1777133396650,21.49,77416.04,0.3,-0.2761,0.00047,11.00372]
[1777133397214,21.49,77416.04,0.3,-0.2761,0.00047,11.00372]
[1777133397676,21.49,77413.47,0.3,-0.27732,0.00047,11.02709]
[1777133402776,21.49,77413.47,0.3,-0.27732,0.00047,11.02705]
[1777133402834,21.49,77413.47,0.3,-0.27732,0.00047,11.02705]
[1777133402934,21.49,77413.07,0.3,-0.27751,0.00047,11.03065]
[1777133403905,21.49,77413.07,0.3,-0.27751,0.00047,11.03065]
[1777133403951,21.49,77413.07,0.3,-0.27751,0.00047,11.03065]
[1777133404017,21.49,77413.07,0.3,-0.27751,0.00047,11.03065]
[1777133403509,21.49,77408.18,0.3,-0.27983,0.00048,11.0748]
[1777133404761,21.49,77403.75,0.3,-0.28194,0.00048,11.11453]
[1777133405820,21.49,77381.05,0.3,-0.2929,0.00049,11.31344]
[1777133406298,21.49,77381.05,0.3,-0.2929,0.00049,11.31344]
[1777133406865,21.49,77381.05,0.3,-0.2929,0.00049,11.31344]
[1777133406702,21.49,77381.08,0.3,-0.29288,0.00049,11.31321]
[1777133407394,21.49,77381.08,0.3,-0.29288,0.00049,11.31321]
[1777133407831,21.49,77387.37,0.3,-0.28984,0.00048,11.25904]
[1777133408616,21.49,77391.33,0.3,-0.28792,0.00048,11.22456]
[1777133410295,21.49,77391.33,0.3,-0.28793,0.00048,11.22466]
[1777133410631,21.49,77392.14,0.3,-0.28754,0.00048,11.21769]
[1777133412894,21.49,77392.82,0.3,-0.28722,0.00048,11.21184]
[1777133413027,21.49,77393.93,0.3,-0.2867,0.00048,11.20234]
[1777133418062,21.5,77391.89,0.3,-0.28771,0.00048,11.2208]
[1777133424104,21.5,77390.8,0.3,-0.28828,0.00048,11.23097]
[1777133429513,21.5,77390.37,0.3,-0.2885,0.00048,11.23508]
[1777133435181,21.51,77390.15,0.3,-0.28856,0.00048,11.23021]
[1777133437051,21.51,77390.15,0.3,-0.28856,0.00048,11.23021]
[1777133437195,21.51,77389.3,0.3,-0.28898,0.00048,11.23784]
[1777133442232,21.51,77387.2,0.3,-0.29003,0.00048,11.2566]
[1777133443806,21.51,77387.2,0.3,-0.29003,0.00048,11.2566]
[1777133444824,21.51,77387.15,0.3,-0.29006,0.00048,11.25723]
[1777133448903,21.52,77387.0,0.3,-0.29015,0.00048,11.25883]
[1777133451669,21.52,77391.2,0.3,-0.28815,0.00048,11.2228]
[1777133455850,21.52,77390.02,0.3,-0.28874,0.00048,11.23346]
[1777133461843,21.53,77391.32,0.3,-0.28815,0.00048,11.22286]
[1777133467517,21.53,77391.32,0.3,-0.28819,0.00048,11.22359]
[1777133471230,21.53,77391.03,0.3,-0.28836,0.00048,11.22668]
[1777133471959,21.53,77391.03,0.3,-0.28836,0.00048,11.22668]
[1777133471810,21.53,77391.08,0.3,-0.28835,0.00048,11.22638]
[1777133472979,21.54,77391.08,0.3,-0.28836,0.00048,11.22666]
[1777133478482,21.54,77391.11,0.3,-0.28837,0.00048,11.22675]
[1777133481144,21.54,77391.29,0.3,-0.28829,0.00048,11.22546]
[1777133481785,21.54,77391.29,0.3,-0.28829,0.00048,11.22546]
[1777133481880,21.54,77399.49,0.3,-0.28436,0.00048,11.1536]
[1777133484170,21.54,77402.92,0.3,-0.28272,0.00048,11.12332]
[1777133484911,21.54,77402.92,0.3,-0.28272,0.00048,11.12332]
[1777133490296,21.54,77402.16,0.3,-0.28312,0.00048,11.13076]
[1777133493588,21.55,77407.42,0.3,-0.28053,0.00048,11.07653]
[1777133498623,21.55,77407.96,0.3,-0.28031,0.00048,11.07229]
[1777133504666,21.55,77408.17,0.3,-0.28024,0.00048,11.07107]
[1777133509700,21.56,77409.08,0.3,-0.27984,0.00047,11.06344]
[1777133512841,21.56,77409.12,0.3,-0.27983,0.00047,11.06329]
[1777133512897,21.56,77409.12,0.3,-0.27983,0.00047,11.06329]
[1777133512930,21.56,77409.4,0.3,-0.27971,0.00047,11.06097]
[1777133518764,21.56,77412.15,0.3,-0.27843,0.00047,11.03685]
[1777133519289,21.56,77412.15,0.3,-0.27843,0.00047,11.03685]
[1777133519771,21.56,77412.02,0.3,-0.2785,0.00047,11.03814]
[1777133524806,21.57,77410.51,0.3,-0.27925,0.00047,11.0523]
[1777133526238,21.57,77410.16,0.3,-0.27942,0.00047,11.05554]
[1777133531855,21.57,77408.28,0.3,-0.28034,0.00047,11.07303]
[1777133536892,21.57,77407.33,0.3,-0.28081,0.00048,11.08179]
[1777133541924,21.58,77407.14,0.3,-0.28092,0.00048,11.08381]
[1777133545953,21.58,77400.02,0.3,-0.28432,0.00048,11.14714]
[1777133547666,21.58,77398.4,0.3,-0.2851,0.00048,11.16139]
[1777133547811,21.58,77398.4,0.3,-0.2851,0.00048,11.16139]
[1777133547968,21.58,77398.7,0.3,-0.28495,0.00048,11.15874]
[1777133549026,21.58,77398.7,0.3,-0.28495,0.00048,11.15874]
[1777133548975,21.58,77394.11,0.3,-0.28716,0.00048,11.19902]
[1777133549974,21.58,77394.11,0.3,-0.28716,0.00048,11.19902]
[1777133551048,21.58,77391.84,0.3,-0.28825,0.00048,11.21885]
[1777133551996,21.58,77392.23,0.3,-0.28803,0.00048,11.2089]
[1777133554666,21.59,77393.33,0.3,-0.28758,0.00048,11.20074]
[1777133554743,21.59,77393.33,0.3,-0.28758,0.00048,11.20074]
[1777133555018,21.59,77393.17,0.3,-0.28765,0.00048,11.20213]
[1777133555659,21.59,77393.17,0.3,-0.28765,0.00048,11.20213]
[1777133556024,21.6,77411.1,0.3,-0.27914,0.00047,11.04457]
[1777133557031,21.6,77425.36,0.3,-0.27244,0.00047,10.91551]
[1777133558757,21.6,77424.76,0.3,-0.27274,0.00047,10.92129]
[1777133560207,21.6,77423.9,0.3,-0.27315,0.00047,10.92942]
[1777133560868,21.6,77423.9,0.3,-0.27315,0.00047,10.92942]
[1777133561477,21.61,77423.35,0.3,-0.27344,0.00047,10.93498]
[1777133562066,21.61,77422.58,0.3,-0.27381,0.00047,10.94227]
[1777133563916,21.61,77422.15,0.3,-0.27403,0.00047,10.94646]
[1777133567835,21.61,77419.8,0.3,-0.27516,0.00047,10.96834]
[1777133574149,21.62,77415.23,0.3,-0.27739,0.00047,11.01129]
[1777133579624,21.62,77414.3,0.3,-0.27786,0.00047,11.02033]
[1777133579655,21.62,77414.3,0.3,-0.27786,0.00047,11.02033]
[1777133579679,21.62,77414.3,0.3,-0.27786,0.00047,11.02033]
[1777133586039,21.63,77414.21,0.3,-0.27796,0.00047,11.02213]
[1777133590105,21.64,77414.13,0.3,-0.27804,0.00047,11.0238]
[1777133590714,21.64,77414.13,0.3,-0.27804,0.00047,11.0238]
[1777133590815,21.64,77413.76,0.3,-0.27823,0.00047,11.02732]
[1777133591276,21.64,77413.76,0.3,-0.27823,0.00047,11.02732]
[1777133591378,21.64,77413.76,0.3,-0.27824,0.00047,11.02752]
[1777133592807,21.64,77413.76,0.3,-0.27824,0.00047,11.02752]
[1777133592909,21.64,77413.84,0.3,-0.27821,0.00047,11.02701]
[1777133593217,21.64,77413.84,0.3,-0.27821,0.00047,11.02701]
[1777133593821,21.64,77413.84,0.3,-0.27821,0.00047,11.02701]
[1777133595322,21.64,77413.84,0.3,-0.27823,0.00047,11.02741]
[1777133595368,21.64,77413.06,0.3,-0.27861,0.00047,11.03459]
[1777133596165,21.64,77413.06,0.3,-0.27861,0.00047,11.03459]
[1777133596303,21.64,77413.06,0.3,-0.27862,0.00047,11.03478]
[1777133601339,21.65,77412.6,0.3,-0.27889,0.00047,11.03984]
[1777133607193,21.65,77415.86,0.3,-0.27737,0.00047,11.01097]
[1777133607203,21.66,77415.76,0.3,-0.27746,0.00047,11.01272]
[1777133611292,21.66,77415.76,0.3,-0.27746,0.00047,11.01272]
[1777133611337,21.66,77415.76,0.3,-0.2774,0.00047,11.00576]
[1777133618457,21.67,77415.61,0.3,-0.27755,0.00047,11.0086]
[1777133620069,21.67,77415.61,0.3,-0.27755,0.00047,11.0086]
[1777133623188,21.67,77414.87,0.3,-0.27794,0.00047,11.01607]
[1777133624041,21.67,77414.87,0.3,-0.27794,0.00047,11.01607]
[1777133626794,21.68,77415.13,0.3,-0.27785,0.00047,11.01436]
[1777133627292,21.68,77415.06,0.3,-0.27789,0.00047,11.01519]
[1777133627845,21.68,77415.22,0.3,-0.27783,0.00047,11.01396]
[1777133628350,21.68,77415.22,0.3,-0.27783,0.00047,11.01396]
[1777133629033,21.68,77415.22,0.3,-0.27783,0.00047,11.01396]
[1777133633380,21.69,77416.41,0.3,-0.27732,0.00047,11.00431]
[1777133633563,21.69,77416.41,0.3,-0.27733,0.00047,11.00453]
[1777133634284,21.69,77416.41,0.3,-0.27733,0.00047,11.00453]
[1777133635036,21.69,77416.41,0.3,-0.27733,0.00047,11.00453]
[1777133641847,21.7,77417.89,0.3,-0.27672,0.00047,10.99279]
[1777133641880,21.7,77417.17,0.3,-0.27707,0.00047,10.99949]
[1777133647666,21.71,77417.48,0.3,-0.27699,0.00047,10.99804]
[1777133653071,21.71,77420.04,0.3,-0.27586,0.00047,10.97641]
[1777133655088,21.71,77420.04,0.3,-0.27586,0.00047,10.97641]
[1777133655152,21.71,77420.04,0.3,-0.27586,0.00047,10.97641]
[1777133655486,21.72,77420.47,0.3,-0.27569,0.00047,10.97304]
[1777133656808,21.72,77420.47,0.3,-0.27569,0.00047,10.97304]
[1777133657007,21.72,77432.18,0.3,-0.27025,0.00046,10.86678]
[1777133657258,21.72,77432.18,0.3,-0.27025,0.00046,10.86678]
[1777133657961,21.72,77432.18,0.3,-0.27025,0.00046,10.86678]
[1777133663070,21.72,77434.18,0.3,-0.26936,0.00046,10.84919]
[1777133665274,21.73,77435.31,0.3,-0.26889,0.00046,10.83986]
[1777133665376,21.73,77435.32,0.3,-0.2689,0.00046,10.84004]
[1777133670828,21.74,77436.7,0.3,-0.26833,0.00046,10.82867]
[1777133676111,21.74,77436.96,0.3,-0.26816,0.00046,10.81947]
[1777133678883,21.75,77441.28,0.3,-0.26622,0.00046,10.78056]
[1777133680604,21.75,77441.42,0.3,-0.26617,0.00046,10.77956]
[1777133680624,21.75,77441.42,0.3,-0.26617,0.00046,10.77956]
[1777133680898,21.75,77441.34,0.3,-0.26622,0.00046,10.78061]
[1777133682912,21.75,77447.41,0.3,-0.26347,0.00046,10.72465]
[1777133683894,21.75,77447.41,0.3,-0.26347,0.00046,10.72465]
[1777133683956,21.76,77447.25,0.3,-0.26356,0.00046,10.7265]
[1777133686653,21.76,77447.1,0.3,-0.26366,0.00046,10.72862]
[1777133686838,21.76,77447.1,0.3,-0.26366,0.00046,10.72862]
[1777133686942,21.76,77449.74,0.3,-0.26247,0.00046,10.70425]
[1777133693989,21.77,77452.52,0.3,-0.26129,0.00045,10.67978]
[1777133695951,21.77,77453.13,0.3,-0.26102,0.00045,10.67423]
[1777133696002,21.77,77452.89,0.3,-0.26114,0.00045,10.67669]
[1777133698366,21.78,77449.11,0.3,-0.26289,0.00046,10.71276]
[1777133703976,21.78,77449.68,0.3,-0.26269,0.00046,10.70878]
[1777133704218,21.78,77448.96,0.3,-0.26303,0.00046,10.7158]
[1777133704322,21.78,77448.96,0.3,-0.26303,0.00046,10.7158]
[1777133704333,21.78,77448.96,0.3,-0.26303,0.00046,10.7158]
[1777133704407,21.78,77448.96,0.3,-0.26303,0.00046,10.7158]
[1777133705072,21.79,77448.96,0.3,-0.26305,0.00046,10.71608]
[1777133710107,21.79,77447.22,0.3,-0.2639,0.00046,10.73362]
[1777133715140,21.8,77447.04,0.3,-0.26405,0.00046,10.7366]
[1777133720176,21.81,77446.37,0.3,-0.26441,0.00046,10.74407]
[1777133722947,21.81,77446.2,0.3,-0.2645,0.00046,10.7459]
[1777133723904,21.81,77446.68,0.3,-0.26431,0.00046,10.74192]
[1777133724203,21.81,77446.36,0.3,-0.26447,0.00046,10.74514]
[1777133729238,21.81,77446.01,0.3,-0.26465,0.00046,10.749]
[1777133734274,21.82,77443.69,0.3,-0.26564,0.00046,10.76322]
[1777133735866,21.82,77443.69,0.3,-0.26564,0.00046,10.76322]
[1777133735887,21.82,77446.32,0.3,-0.26445,0.00046,10.73904]
[1777133743376,21.82,77446.34,0.3,-0.2645,0.00046,10.74012]
[1777133748108,21.83,77443.25,0.3,-0.26598,0.00046,10.77024]
[1777133749127,21.83,77443.97,0.3,-0.26567,0.00046,10.76403]
[1777133749201,21.84,77443.95,0.3,-0.26569,0.00046,10.76444]
[1777133754414,21.84,77443.85,0.3,-0.2658,0.00046,10.7665]
[1777133759448,21.85,77444.25,0.3,-0.26567,0.00046,10.76392]
[1777133764484,21.85,77444.3,0.3,-0.2657,0.00046,10.76458]
[1777133768346,21.86,77444.44,0.3,-0.26567,0.00046,10.76396]
[1777133769276,21.86,77444.44,0.3,-0.26567,0.00046,10.76396]
[1777133770190,21.86,77446.26,0.3,-0.26485,0.00046,10.74732]
[1777133771343,21.86,77447.9,0.3,-0.26412,0.00046,10.73259]
[1777133773925,21.86,77449.61,0.3,-0.26336,0.00046,10.71695]
[1777133773979,21.86,77449.61,0.3,-0.26338,0.00045,10.71751]
[1777133780595,21.87,77450.34,0.3,-0.26313,0.00045,10.71241]
[1777133785630,21.88,77450.65,0.3,-0.26305,0.00045,10.7106]
[1777133793035,21.88,77449.96,0.3,-0.26339,0.00045,10.71765]
[1777133793136,21.89,77450.13,0.3,-0.26325,0.00045,10.70915]
[1777133798721,21.89,77449.65,0.3,-0.26352,0.00045,10.71462]
[1777133804128,21.9,77448.2,0.3,-0.26423,0.00046,10.72922]
[1777133809626,21.9,77447.99,0.3,-0.26436,0.00046,10.73188]
[1777133809727,21.9,77448.2,0.3,-0.26428,0.00046,10.73011]
[1777133814934,21.91,77447.71,0.3,-0.26455,0.00046,10.73573]
[1777133814938,21.91,77447.91,0.3,-0.26446,0.00046,10.73388]
[1777133819007,21.91,77447.82,0.3,-0.26454,0.00046,10.73543]
[1777133819108,21.91,77448.01,0.3,-0.26446,0.00046,10.73391]
[1777133823179,21.92,77448.01,0.3,-0.2645,0.00046,10.73463]
[1777133823281,21.92,77447.45,0.3,-0.26477,0.00046,10.74028]
[1777133829001,21.93,77447.56,0.3,-0.26478,0.00046,10.74041]
[1777133834338,21.93,77449.73,0.3,-0.26386,0.00045,10.72161]
[1777133839990,21.94,77449.41,0.3,-0.26403,0.00045,10.72526]
[1777133840153,21.94,77449.51,0.3,-0.264,0.00045,10.72458]
[1777133846123,21.95,77450.18,0.3,-0.26376,0.00045,10.71981]
[1777133851163,21.95,77451.03,0.3,-0.26334,0.00045,10.70543]
[1777133860425,21.96,77450.63,0.3,-0.26357,0.00045,10.71014]
[1777133866371,21.97,77450.45,0.3,-0.26377,0.00045,10.71436]
[1777133868931,21.98,77449.59,0.3,-0.2642,0.00045,10.72308]
[1777133869284,21.98,77449.63,0.3,-0.2642,0.00045,10.72297]
[1777133874319,21.98,77450.19,0.3,-0.26401,0.00045,10.71911]
[1777133874943,21.98,77450.19,0.3,-0.26401,0.00045,10.71911]
[1777133875327,21.98,77450.08,0.3,-0.26407,0.00045,10.7204]
[1777133875644,21.98,77450.08,0.3,-0.26407,0.00045,10.7204]
[1777133876183,21.98,77450.08,0.3,-0.26407,0.00045,10.7204]
[1777133881488,21.99,77448.84,0.3,-0.26471,0.00045,10.73347]
[1777133890813,22.0,77447.55,0.3,-0.26537,0.00045,10.74692]
[1777133896474,22.01,77447.4,0.3,-0.26555,0.00045,10.75062]
[1777133902516,22.02,77447.26,0.3,-0.26569,0.00045,10.75346]
[1777133907552,22.03,77446.46,0.3,-0.26612,0.00045,10.76207]
[1777133909016,22.03,77446.46,0.3,-0.26612,0.00045,10.76207]
[1777133909117,22.03,77446.41,0.3,-0.26615,0.00045,10.76278]
[1777133910865,22.03,77446.41,0.3,-0.26617,0.00045,10.76304]
[1777133910966,22.03,77444.99,0.3,-0.26682,0.00046,10.7763]
[1777133912626,22.03,77444.99,0.3,-0.26673,0.00046,10.76865]
[1777133913258,22.03,77444.99,0.3,-0.26673,0.00046,10.76865]
[1777133922656,22.05,77441.67,0.3,-0.26837,0.00046,10.80145]
[1777133927690,22.05,77439.62,0.3,-0.26935,0.00046,10.82103]
[1777133930468,22.06,77437.88,0.3,-0.27016,0.00046,10.83713]
[1777133931123,22.06,77437.88,0.3,-0.27016,0.00046,10.83713]
[1777133931225,22.06,77441.86,0.3,-0.26835,0.00046,10.80116]
[1777133931989,22.06,77441.86,0.3,-0.26835,0.00046,10.80116]
[1777133932751,22.06,77443.31,0.3,-0.26769,0.00046,10.78804]
[1777133932754,22.06,77443.41,0.3,-0.26765,0.00046,10.78722]
[1777133933744,22.06,77443.41,0.3,-0.26765,0.00046,10.78722]
[1777133933821,22.06,77443.8,0.3,-0.26748,0.00046,10.78375]
[1777133934793,22.06,77443.8,0.3,-0.26748,0.00046,10.78375]
[1777133940782,22.06,77439.9,0.3,-0.26928,0.00046,10.81972]
[1777133942254,22.06,77439.9,0.3,-0.26928,0.00046,10.81972]
[1777133942351,22.06,77438.82,0.3,-0.26979,0.00046,10.82983]
[1777133947071,22.07,77438.55,0.3,-0.26995,0.00046,10.83292]
[1777133947243,22.07,77438.55,0.3,-0.26995,0.00046,10.83292]
[1777133947277,22.07,77438.54,0.3,-0.26995,0.00046,10.83301]
[1777133950046,22.07,77437.51,0.3,-0.27044,0.00046,10.84261]
[1777133950144,22.07,77437.46,0.3,-0.27047,0.00046,10.8432]
[1777133950906,22.07,77437.46,0.3,-0.27047,0.00046,10.8432]
[1777133950975,22.07,77438.08,0.3,-0.27019,0.00046,10.83773]
[1777133956894,22.07,77436.42,0.3,-0.27099,0.00046,10.85348]
[1777133959464,22.07,77436.42,0.3,-0.27099,0.00046,10.85348]
[1777133959558,22.07,77436.42,0.3,-0.27099,0.00046,10.85348]
[1777133959957,22.07,77436.42,0.3,-0.27099,0.00046,10.85348]
[1777133959979,22.07,77436.42,0.3,-0.27099,0.00046,10.85348]
[1777133960044,22.07,77431.0,0.3,-0.27349,0.00046,10.90246]
[1777133960832,22.07,77431.0,0.3,-0.27349,0.00046,10.90246]
[1777133960860,22.07,77431.0,0.3,-0.27349,0.00046,10.90246]
[1777133960903,22.07,77431.0,0.3,-0.27349,0.00046,10.90246]
[1777133961444,22.08,77426.6,0.3,-0.27553,0.00046,10.94175]
[1777133961949,22.08,77426.6,0.3,-0.27553,0.00046,10.94175]
[1777133962297,22.08,77422.86,0.3,-0.27726,0.00046,10.97486]
[1777133967670,22.07,77423.74,0.3,-0.27685,0.00046,10.96705]
[1777133967797,22.07,77423.74,0.3,-0.27685,0.00046,10.96705]
[1777133970961,22.07,77423.42,0.3,-0.27699,0.00046,10.96984]
[1777133971062,22.07,77423.46,0.3,-0.27687,0.00046,10.96165]
[1777133977035,22.07,77423.32,0.3,-0.27693,0.00046,10.96282]
[1777133981061,22.07,77418.99,0.3,-0.27894,0.00046,11.00089]
[1777133986100,22.07,77419.92,0.3,-0.2785,0.00046,10.99252]
[1777133991136,22.07,77420.14,0.3,-0.27838,0.00046,10.99039]
[1777133997180,22.07,77420.72,0.3,-0.2781,0.00046,10.98507]
[1777134002214,22.07,77422.07,0.3,-0.27747,0.00046,10.97299]
[1777134006524,22.07,77422.9,0.3,-0.27708,0.00046,10.96559]
[1777134006553,22.07,77422.66,0.3,-0.27719,0.00046,10.96768]
[1777134006935,22.07,77422.66,0.3,-0.27719,0.00046,10.96768]
[1777134007251,22.07,77422.9,0.3,-0.27708,0.00046,10.96554]
[1777134007951,22.07,77422.9,0.3,-0.27708,0.00046,10.96554]
[1777134008257,22.07,77431.61,0.3,-0.27305,0.00046,10.88797]
[1777134009786,22.07,77434.84,0.3,-0.27157,0.00046,10.85903]
[1777134010123,22.07,77434.84,0.3,-0.27157,0.00046,10.85903]
[1777134010224,22.07,77434.18,0.3,-0.27188,0.00046,10.86504]
[1777134015306,22.07,77431.55,0.3,-0.2731,0.00046,10.88892]
[1777134015694,22.07,77431.55,0.3,-0.2731,0.00046,10.88892]
[1777134016312,22.07,77431.87,0.3,-0.27295,0.00046,10.8861]
[1777134019305,22.07,77431.43,0.3,-0.27316,0.00046,10.89015]
[1777134019406,22.07,77431.45,0.3,-0.27316,0.00046,10.89006]
[1777134024888,22.07,77429.58,0.3,-0.27403,0.00046,10.90696]
[1777134028442,22.07,77430.13,0.3,-0.27378,0.00046,10.90216]
[1777134030165,22.07,77429.18,0.3,-0.27422,0.00046,10.91071]
[1777134030410,22.07,77429.9,0.3,-0.27389,0.00046,10.90432]
[1777134035446,22.08,77430.23,0.3,-0.27364,0.00046,10.89371]
[1777134036471,22.08,77434.52,0.3,-0.27168,0.00046,10.85536]
[1777134041488,22.08,77435.72,0.3,-0.27113,0.00046,10.8447]
[1777134046522,22.08,77435.86,0.3,-0.27109,0.00046,10.84382]
[1777134051562,22.08,77434.74,0.3,-0.27162,0.00046,10.85435]
[1777134056596,22.08,77435.04,0.3,-0.27151,0.00046,10.85212]
[1777134061664,22.09,77435.41,0.3,-0.27136,0.00046,10.84926]
[1777134063730,22.09,77435.41,0.3,-0.27137,0.00046,10.84935]
[1777134063749,22.09,77435.96,0.3,-0.27112,0.00046,10.84449]
[1777134070694,22.09,77436.29,0.3,-0.271,0.00046,10.84221]
[1777134074292,22.09,77436.22,0.3,-0.27104,0.00046,10.84294]
[1777134074393,22.09,77436.49,0.3,-0.27093,0.00046,10.8407]
[1777134079757,22.1,77435.41,0.3,-0.27145,0.00046,10.85098]
[1777134085232,22.1,77434.73,0.3,-0.27178,0.00046,10.85744]
[1777134085333,22.1,77435.31,0.3,-0.27152,0.00046,10.85232]
[1777134087131,22.1,77435.43,0.3,-0.27147,0.00046,10.85133]
[1777134087163,22.1,77435.33,0.3,-0.27152,0.00046,10.85232]
[1777134087954,22.1,77435.33,0.3,-0.27152,0.00046,10.85232]
[1777134088055,22.1,77435.33,0.3,-0.27152,0.00046,10.85241]
[1777134094153,22.1,77434.46,0.3,-0.27184,0.00046,10.85275]
[1777134099226,22.11,77434.8,0.3,-0.27171,0.00046,10.85033]
[1777134104932,22.11,77435.51,0.3,-0.27143,0.00046,10.84472]
[1777134106701,22.11,77435.11,0.3,-0.27161,0.00046,10.84841]
[1777134106947,22.11,77435.11,0.3,-0.27162,0.00046,10.84852]
[1777134109279,22.11,77435.34,0.3,-0.27152,0.00046,10.84655]
[1777134109380,22.11,77435.14,0.3,-0.27162,0.00046,10.84845]
[1777134109931,22.11,77435.14,0.3,-0.27162,0.00046,10.84845]
[1777134110022,22.11,77435.14,0.3,-0.27162,0.00046,10.84856]
[1777134112585,22.11,77435.14,0.3,-0.27163,0.00046,10.84866]
[1777134112638,22.11,77435.54,0.3,-0.27145,0.00046,10.84527]
[1777134114908,22.12,77436.17,0.3,-0.27117,0.00046,10.83982]
[1777134115010,22.12,77436.51,0.3,-0.27102,0.00046,10.83676]
[1777134120038,22.12,77436.35,0.3,-0.27112,0.00046,10.83876]
[1777134124910,22.12,77436.06,0.3,-0.27127,0.00046,10.8418]
[1777134125073,22.12,77436.21,0.3,-0.27121,0.00046,10.84056]
[1777134128005,22.12,77436.19,0.3,-0.27123,0.00046,10.84096]
[1777134128080,22.12,77436.19,0.3,-0.27123,0.00046,10.84096]
[1777134128095,22.12,77436.18,0.3,-0.27124,0.00046,10.84115]
[1777134129308,22.12,77427.12,0.3,-0.27541,0.00046,10.92206]
[1777134134835,22.12,77426.73,0.3,-0.27559,0.00046,10.9256]
[1777134135758,22.12,77426.54,0.3,-0.27568,0.00046,10.92729]
[1777134136443,22.12,77426.24,0.3,-0.27582,0.00046,10.92995]
[1777134138371,22.12,77426.24,0.3,-0.27582,0.00046,10.92997]
[1777134138383,22.12,77425.69,0.3,-0.27608,0.00046,10.93484]
[1777134139280,22.12,77425.69,0.3,-0.27608,0.00046,10.93484]
[1777134139328,22.12,77425.16,0.3,-0.27632,0.00046,10.93952]
[1777134145213,22.12,77425.04,0.3,-0.27637,0.00046,10.94052]
[1777134150219,22.12,77423.83,0.3,-0.27693,0.00046,10.95113]
[1777134150300,22.12,77423.75,0.3,-0.27696,0.00046,10.95181]
[1777134153907,22.12,77423.84,0.3,-0.27682,0.00046,10.94312]
[1777134154361,22.12,77423.73,0.3,-0.27687,0.00046,10.94406]
[1777134155206,22.12,77423.73,0.3,-0.27687,0.00046,10.94406]
[1777134155433,22.12,77423.73,0.3,-0.27687,0.00046,10.94406]
[1777134155534,22.12,77428.14,0.3,-0.27483,0.00046,10.90502]
[1777134158305,22.12,77432.16,0.3,-0.27298,0.00046,10.86927]
[1777134163341,22.13,77429.59,0.3,-0.27418,0.00046,10.8925]
[1777134168374,22.13,77429.83,0.3,-0.27408,0.00046,10.89061]
[1777134172874,22.13,77429.57,0.3,-0.27421,0.00046,10.89312]
[1777134173409,22.13,77429.39,0.3,-0.2743,0.00046,10.89477]
[1777134178443,22.13,77430.55,0.3,-0.27377,0.00046,10.8847]
[1777134183479,22.13,77428.34,0.3,-0.2748,0.00046,10.9046]
[1777134187576,22.13,77426.21,0.3,-0.27579,0.00046,10.92356]
[1777134187662,22.13,77426.21,0.3,-0.27579,0.00046,10.92356]
[1777134187611,22.13,77426.52,0.3,-0.27565,0.00046,10.92086]
[1777134187755,22.13,77426.52,0.3,-0.27565,0.00046,10.92086]
[1777134190193,22.13,77426.08,0.3,-0.27586,0.00046,10.92478]
[1777134193604,22.13,77425.68,0.3,-0.27604,0.00046,10.92833]
[1777134199591,22.13,77421.28,0.3,-0.27808,0.00046,10.9671]
[1777134201542,22.13,77421.78,0.3,-0.27785,0.00046,10.96271]
[1777134205554,22.13,77420.79,0.3,-0.2783,0.00046,10.97131]
[1777134205653,22.13,77418.47,0.3,-0.27938,0.00046,10.99159]
[1777134209287,22.13,77418.41,0.3,-0.2794,0.00046,10.99202]
[1777134209662,22.13,77418.38,0.3,-0.27941,0.00046,10.99219]
[1777134214695,22.13,77419.0,0.3,-0.27901,0.00046,10.97873]
[1777134216867,22.13,77419.0,0.3,-0.27901,0.00046,10.97873]
[1777134222751,22.13,77418.14,0.3,-0.27939,0.00047,10.98597]
[1777134226647,22.13,77417.82,0.3,-0.27954,0.00047,10.98872]
[1777134229801,22.13,77423.07,0.3,-0.27709,0.00046,10.94248]
[1777134234838,22.13,77422.28,0.3,-0.27746,0.00046,10.94944]
[1777134239870,22.13,77421.2,0.3,-0.27796,0.00046,10.95892]
[1777134245753,22.13,77418.05,0.3,-0.27942,0.00047,10.98642]
[1777134245790,22.13,77417.86,0.3,-0.2795,0.00047,10.98805]
[1777134245802,22.13,77417.86,0.3,-0.2795,0.00047,10.98805]
[1777134245913,22.12,77418.13,0.3,-0.27937,0.00047,10.98565]
[1777134247061,22.12,77418.13,0.3,-0.27937,0.00047,10.98565]
[1777134247071,22.12,77418.13,0.3,-0.27937,0.00047,10.98565]
[1777134247163,22.12,77417.71,0.3,-0.27957,0.00047,10.98928]
[1777134252961,22.12,77417.99,0.3,-0.27943,0.00047,10.98661]
[1777134255776,22.12,77417.77,0.3,-0.27953,0.00047,10.98849]
[1777134256412,22.12,77417.77,0.3,-0.27953,0.00047,10.98849]
[1777134257180,22.12,77418.15,0.3,-0.27935,0.00047,10.98509]
[1777134263031,22.12,77418.76,0.3,-0.27905,0.00047,10.97952]
[1777134268788,22.12,77419.77,0.3,-0.27857,0.00046,10.97052]
[1777134269074,22.12,77419.6,0.3,-0.27865,0.00046,10.97199]
[1777134275115,22.12,77419.43,0.3,-0.27862,0.00046,10.96549]
[1777134280153,22.12,77419.71,0.3,-0.27848,0.00046,10.96293]
[1777134285186,22.12,77421.34,0.3,-0.27772,0.00046,10.94853]
[1777134286736,22.12,77421.34,0.3,-0.27772,0.00046,10.94853]
[1777134292237,22.12,77420.36,0.3,-0.27817,0.00046,10.95706]
[1777134297569,22.12,77420.36,0.3,-0.27817,0.00046,10.95701]
[1777134303316,22.12,77420.24,0.3,-0.27822,0.00046,10.958]
[1777134305833,22.12,77420.15,0.3,-0.27826,0.00046,10.95878]
[1777134316405,22.12,77420.5,0.3,-0.27809,0.00046,10.95552]
[1777134321443,22.12,77420.06,0.3,-0.27829,0.00046,10.95932]
[1777134323632,22.12,77420.06,0.3,-0.27829,0.00046,10.95932]
[1777134323663,22.12,77420.64,0.3,-0.27802,0.00046,10.95419]
[1777134326974,22.12,77420.05,0.3,-0.27829,0.00046,10.95932]
[1777134327779,22.11,77420.63,0.3,-0.27802,0.00046,10.95419]
[1777134335508,22.11,77421.05,0.3,-0.27772,0.00046,10.94259]
[1777134336542,22.11,77420.95,0.3,-0.27776,0.00046,10.94345]
[1777134337050,22.11,77421.1,0.3,-0.27769,0.00046,10.94213]
[1777134337852,22.11,77421.13,0.3,-0.27768,0.00046,10.94185]
[1777134344602,22.11,77420.67,0.3,-0.27789,0.00046,10.94585]
[1777134348920,22.11,77420.74,0.3,-0.27786,0.00046,10.94521]
[1777134348935,22.11,77420.75,0.3,-0.27785,0.00046,10.94511]
[1777134354706,22.11,77420.75,0.3,-0.27785,0.00046,10.94508]
[1777134354709,22.11,77420.96,0.3,-0.27775,0.00046,10.94322]
[1777134355367,22.11,77420.96,0.3,-0.27775,0.00046,10.94322]
[1777134356686,22.11,77420.96,0.3,-0.27775,0.00046,10.94322]
[1777134357086,22.11,77420.96,0.3,-0.27775,0.00046,10.94322]
[1777134357187,22.11,77420.96,0.3,-0.27775,0.00046,10.94321]
[1777134358049,22.11,77420.96,0.3,-0.27775,0.00046,10.94321]
[1777134358701,22.11,77420.96,0.3,-0.27775,0.00046,10.94321]
[1777134364742,22.11,77421.1,0.3,-0.27768,0.00046,10.94195]
[1777134369777,22.11,77423.16,0.3,-0.27673,0.00046,10.92386]
[1777134370956,22.11,77423.16,0.3,-0.27673,0.00046,10.92386]
[1777134371792,22.11,77422.94,0.3,-0.27684,0.00046,10.92583]
[1777134372085,22.11,77422.94,0.3,-0.27684,0.00046,10.92583]
[1777134372798,22.11,77422.74,0.3,-0.27693,0.00046,10.9276]
[1777134373904,22.11,77422.74,0.3,-0.27693,0.00046,10.9276]
[1777134373909,22.11,77422.51,0.3,-0.27704,0.00046,10.92963]
[1777134376139,22.11,77422.51,0.3,-0.27704,0.00046,10.92963]
[1777134376828,22.11,77422.51,0.3,-0.27704,0.00046,10.92963]
[1777134382228,22.11,77422.39,0.3,-0.27709,0.00046,10.93068]
[1777134382874,22.11,77422.39,0.3,-0.27709,0.00046,10.93067]
[1777134387907,22.11,77422.44,0.3,-0.27707,0.00046,10.93023]
[1777134389829,22.11,77422.4,0.3,-0.27709,0.00046,10.93058]
[1777134390020,22.11,77422.35,0.3,-0.27711,0.00046,10.93101]
[1777134390206,22.11,77422.35,0.3,-0.27711,0.00046,10.93101]
[1777134390791,22.11,77422.35,0.3,-0.27711,0.00046,10.93101]
[1777134390930,22.11,77407.16,0.3,-0.2842,0.00047,11.06331]
[1777134391932,22.11,77363.95,0.3,-0.30476,0.00049,11.41341]
[1777134393602,22.11,77363.29,0.3,-0.30508,0.00049,11.41864]
[1777134393640,22.11,77358.89,0.3,-0.30722,0.00049,11.45336]
[1777134394631,22.11,77358.89,0.3,-0.30722,0.00049,11.45336]
[1777134397046,22.11,77362.91,0.3,-0.30525,0.00049,11.4214]
[1777134397147,22.11,77365.39,0.3,-0.30404,0.00049,11.40155]
[1777134398121,22.11,77365.39,0.3,-0.30404,0.00049,11.40155]
[1777134398223,22.11,77365.25,0.3,-0.3041,0.00049,11.40254]
[1777134399197,22.11,77365.25,0.3,-0.3041,0.00049,11.40254]
[1777134399777,22.11,77366.17,0.3,-0.30364,0.00049,11.39496]
[1777134404848,22.11,77368.51,0.3,-0.30248,0.00048,11.37591]
[1777134404949,22.1,77368.56,0.3,-0.30245,0.00048,11.37529]
[1777134406339,22.1,77369.39,0.3,-0.30204,0.00048,11.36858]
[1777134406440,22.1,77368.57,0.3,-0.30244,0.00048,11.37516]
[1777134409103,22.1,77372.88,0.3,-0.30034,0.00048,11.34025]
[1777134415235,22.1,77376.04,0.3,-0.2988,0.00048,11.31427]
[1777134417838,22.1,77373.48,0.3,-0.30003,0.00048,11.33493]
[1777134417939,22.1,77367.78,0.3,-0.30277,0.00048,11.38068]
[1777134419768,22.1,77368.14,0.3,-0.3026,0.00048,11.3778]
[1777134419776,22.1,77368.14,0.3,-0.3026,0.00048,11.3778]
[1777134419869,22.1,77367.42,0.3,-0.30294,0.00048,11.38338]
[1777134420459,22.1,77367.42,0.3,-0.30294,0.00048,11.38338]
[1777134420558,22.1,77367.42,0.3,-0.30294,0.00048,11.38338]
[1777134420765,22.1,77367.42,0.3,-0.30294,0.00048,11.38338]
[1777134420803,22.1,77365.92,0.3,-0.30367,0.00049,11.39537]
[1777134421695,22.1,77355.01,0.3,-0.30897,0.00049,11.48138]
[1777134422137,22.1,77355.01,0.3,-0.30897,0.00049,11.48138]
[1777134422824,22.1,77355.01,0.3,-0.30897,0.00049,11.48138]
[1777134422843,22.1,77355.01,0.3,-0.30897,0.00049,11.48138]
[1777134422925,22.09,77350.03,0.3,-0.31139,0.00049,11.51967]
[1777134425313,22.09,77350.06,0.3,-0.31136,0.00049,11.51923]
[1777134426209,22.09,77348.49,0.3,-0.31212,0.00049,11.53112]
[1777134426652,22.09,77342.97,0.3,-0.31483,0.00049,11.57321]
[1777134427015,22.09,77342.97,0.3,-0.31483,0.00049,11.57321]
[1777134428728,22.09,77342.97,0.3,-0.31482,0.00049,11.57306]
[1777134428804,22.09,77342.97,0.3,-0.31482,0.00049,11.57306]
[1777134428829,22.08,77338.92,0.3,-0.3168,0.00049,11.60339]
[1777134429076,22.08,77338.92,0.3,-0.3168,0.00049,11.60339]
[1777134429294,22.08,77337.41,0.3,-0.31755,0.0005,11.61475]
[1777134430071,22.08,77337.41,0.3,-0.31755,0.0005,11.61475]
[1777134435193,22.08,77334.88,0.3,-0.31875,0.0005,11.63277]
[1777134435889,22.08,77334.88,0.3,-0.31875,0.0005,11.63277]
[1777134436267,22.08,77333.93,0.3,-0.3192,0.0005,11.63967]
[1777134436877,22.08,77333.93,0.3,-0.3192,0.0005,11.63967]
[1777134436978,22.07,77331.65,0.3,-0.32031,0.0005,11.65624]
[1777134438065,22.07,77329.32,0.3,-0.32147,0.0005,11.67347]
[1777134442230,22.06,77327.8,0.3,-0.32217,0.0005,11.68381]
[1777134442256,22.06,77327.8,0.3,-0.32217,0.0005,11.68381]
[1777134442353,22.06,77327.58,0.3,-0.32227,0.0005,11.68522]
[1777134444223,22.06,77327.58,0.3,-0.32226,0.0005,11.685]
[1777134444297,22.06,77327.63,0.3,-0.32222,0.0005,11.68443]
[1777134447924,22.05,77327.25,0.3,-0.32238,0.0005,11.68679]
[1777134448073,22.05,77327.31,0.3,-0.32233,0.0005,11.68614]
[1777134449333,22.05,77326.78,0.3,-0.32258,0.0005,11.68982]
[1777134449344,22.05,77326.78,0.3,-0.32258,0.0005,11.68982]
[1777134449565,22.05,77326.78,0.3,-0.32258,0.0005,11.68982]
[1777134449673,22.05,77326.78,0.3,-0.32258,0.0005,11.68982]
[1777134449840,22.05,77326.78,0.3,-0.32258,0.0005,11.68982]
[1777134449948,22.05,77329.7,0.3,-0.32111,0.0005,11.66808]
[1777134450885,22.04,77348.39,0.3,-0.31182,0.00049,11.52633]
[1777134451746,22.04,77357.32,0.3,-0.30735,0.00049,11.44901]
[1777134453367,22.04,77357.32,0.3,-0.30734,0.00049,11.44884]
[1777134453730,22.04,77354.98,0.3,-0.30847,0.00049,11.46705]
[1777134457346,22.04,77354.51,0.3,-0.30867,0.00049,11.47021]
[1777134458712,22.04,77348.4,0.3,-0.31165,0.00049,11.51743]
[1777134460039,22.03,77346.82,0.3,-0.31242,0.00049,11.52942]
[1777134460411,22.03,77346.82,0.3,-0.31241,0.00049,11.52924]
[1777134463120,22.03,77349.43,0.3,-0.3111,0.00049,11.50873]
[1777134463136,22.03,77349.43,0.3,-0.3111,0.00049,11.50873]
[1777134463340,22.03,77349.43,0.3,-0.3111,0.00049,11.50873]
[1777134463435,22.03,77349.43,0.3,-0.3111,0.00049,11.50873]
[1777134463643,22.03,77349.43,0.3,-0.3111,0.00049,11.50873]
[1777134463939,22.03,77365.97,0.3,-0.30299,0.00049,11.37801]
[1777134464276,22.03,77365.97,0.3,-0.30299,0.00049,11.37801]
[1777134464682,22.03,77365.97,0.3,-0.30299,0.00049,11.37801]
[1777134464727,22.03,77376.49,0.3,-0.29788,0.00048,11.29239]
[1777134465774,22.03,77376.49,0.3,-0.29788,0.00048,11.29239]
[1777134465875,22.02,77385.67,0.3,-0.29345,0.00048,11.21613]
[1777134466554,22.02,77385.67,0.3,-0.29345,0.00048,11.21613]
[1777134466648,22.02,77385.67,0.3,-0.29345,0.00048,11.21613]
[1777134466775,22.02,77387.46,0.3,-0.29259,0.00048,11.20117]
[1777134468063,22.02,77386.66,0.3,-0.29296,0.00048,11.20775]
[1777134468654,22.02,77386.55,0.3,-0.29301,0.00048,11.20856]
[1777134474510,22.02,77387.85,0.3,-0.29236,0.00048,11.1971]
[1777134481559,22.01,77388.8,0.3,-0.29185,0.00048,11.18817]
[1777134484177,22.01,77388.79,0.3,-0.29184,0.00048,11.18801]
[1777134484602,22.01,77387.43,0.3,-0.29248,0.00048,11.1993]
[1777134488930,22.01,77382.06,0.3,-0.29503,0.00048,11.24348]
[1777134493955,22.0,77381.32,0.3,-0.29536,0.00048,11.2492]
[1777134494476,22.0,77380.14,0.3,-0.29592,0.00048,11.25883]
[1777134494651,22.0,77379.43,0.3,-0.29625,0.00048,11.26454]
[1777134495335,22.0,77379.43,0.3,-0.29625,0.00048,11.26454]
[1777134495910,22.0,77379.43,0.3,-0.29625,0.00048,11.26454]
[1777134496044,22.0,77375.52,0.3,-0.29812,0.00048,11.29641]
[1777134497009,22.0,77375.52,0.3,-0.29812,0.00048,11.29641]
[1777134497671,22.0,77373.37,0.3,-0.29915,0.00048,11.31383]
[1777134500204,21.99,77374.61,0.3,-0.29853,0.00048,11.30329]
[1777134500693,21.99,77375.27,0.3,-0.2982,0.00048,11.29769]
[1777134502906,21.99,77375.57,0.3,-0.29804,0.00048,11.29504]
[1777134503007,21.99,77376.03,0.3,-0.2978,0.00048,11.29089]
[1777134503692,21.99,77376.03,0.3,-0.2978,0.00048,11.29089]
[1777134504722,21.99,77376.03,0.3,-0.29779,0.00048,11.2907]
[1777134509757,21.98,77377.34,0.3,-0.2971,0.00048,11.27902]
[1777134514791,21.98,77377.38,0.3,-0.29693,0.00048,11.27009]
[1777134517423,21.97,77377.27,0.3,-0.29698,0.00048,11.27083]
[1777134517468,21.97,77377.27,0.3,-0.29698,0.00048,11.27083]
[1777134517514,21.97,77377.27,0.3,-0.29698,0.00048,11.27083]
[1777134517814,21.97,77377.27,0.3,-0.29696,0.00048,11.27049]
[1777134518310,21.97,77377.27,0.3,-0.29696,0.00048,11.27049]
[1777134518863,21.97,77397.48,0.3,-0.28725,0.00048,11.1003]
[1777134520052,21.97,77397.48,0.3,-0.28725,0.00048,11.1003]
[1777134520358,21.97,77397.48,0.3,-0.28724,0.00048,11.10018]
[1777134520615,21.97,77397.48,0.3,-0.28724,0.00048,11.10018]
[1777134522308,21.97,77397.78,0.3,-0.28709,0.00048,11.09746]
[1777134523779,21.97,77397.17,0.3,-0.28738,0.00048,11.10261]
[1777134526725,21.97,77397.0,0.3,-0.28743,0.00048,11.10355]
[1777134526875,21.96,77396.81,0.3,-0.28751,0.00048,11.10501]
[1777134531911,21.96,77397.37,0.3,-0.28719,0.00048,11.09915]
[1777134538660,21.95,77400.81,0.3,-0.28551,0.00048,11.06883]
[1777134538761,21.95,77400.65,0.3,-0.28556,0.00048,11.06977]
[1777134543995,21.94,77401.08,0.3,-0.28528,0.00048,11.06473]
[1777134545207,21.94,77401.08,0.3,-0.28528,0.00048,11.06473]
[1777134546009,21.94,77403.54,0.3,-0.2841,0.00047,11.04309]
[1777134546981,21.94,77403.54,0.3,-0.2841,0.00047,11.04309]
[1777134547083,21.94,77403.49,0.3,-0.28411,0.00047,11.04338]
[1777134553944,21.93,77403.25,0.3,-0.2842,0.00047,11.04489]
[1777134556081,21.93,77408.71,0.3,-0.28157,0.00047,10.99655]
[1777134561115,21.93,77406.89,0.3,-0.2824,0.00047,11.01187]
[1777134566150,21.92,77405.5,0.3,-0.28303,0.00047,11.02338]
[1777134567918,21.92,77405.5,0.3,-0.28303,0.00047,11.02338]
[1777134567934,21.92,77405.5,0.3,-0.28303,0.00047,11.02338]
[1777134568016,21.92,77405.5,0.3,-0.28303,0.00047,11.02338]
[1777134568009,21.92,77404.53,0.3,-0.28347,0.00047,11.03156]
[1777134569495,21.92,77396.61,0.3,-0.28723,0.00048,11.09988]
[1777134577245,21.92,77397.2,0.3,-0.28682,0.00048,11.0865]
[1777134579959,21.91,77396.85,0.3,-0.28695,0.00048,11.08878]
[1777134585161,21.91,77397.38,0.3,-0.28666,0.00048,11.08354]
[1777134590344,21.91,77397.23,0.3,-0.28671,0.00048,11.08447]
[1777134596384,21.9,77397.26,0.3,-0.28667,0.00048,11.08371]
[1777134599740,21.9,77402.24,0.3,-0.28428,0.00048,11.04045]
[1777134602607,21.9,77401.59,0.3,-0.28459,0.00048,11.04601]
[1777134602836,21.9,77400.55,0.3,-0.28508,0.00048,11.05498]
[1777134608468,21.9,77399.16,0.3,-0.28573,0.00048,11.06668]
[1777134615518,21.9,77399.02,0.3,-0.28577,0.00048,11.06747]
[1777134620668,21.89,77399.23,0.3,-0.28566,0.00048,11.06543]
[1777134628755,21.89,77399.54,0.3,-0.28549,0.00048,11.06246]
[1777134631170,21.89,77399.42,0.3,-0.28554,0.00048,11.06326]
[1777134631733,21.89,77402.06,0.3,-0.28418,0.00048,11.0325]
[1777134632657,21.89,77402.06,0.3,-0.28418,0.00048,11.0325]
[1777134632664,21.89,77402.06,0.3,-0.28418,0.00048,11.0325]
[1777134632734,21.89,77402.06,0.3,-0.28418,0.00048,11.0325]
[1777134632777,21.89,77404.08,0.3,-0.28322,0.00048,11.0149]
[1777134633959,21.89,77404.08,0.3,-0.28322,0.00048,11.0149]
[1777134634041,21.89,77404.08,0.3,-0.28322,0.00048,11.0149]
[1777134634060,21.89,77410.56,0.3,-0.28015,0.00047,10.95807]
[1777134635659,21.89,77415.12,0.3,-0.278,0.00047,10.91776]
[1777134637048,21.89,77415.12,0.3,-0.278,0.00047,10.91776]
[1777134638075,21.89,77414.67,0.3,-0.27822,0.00047,10.9219]
[1777134638176,21.89,77414.38,0.3,-0.27835,0.00047,10.92443]
[1777134640928,21.89,77418.24,0.3,-0.27653,0.00047,10.89002]
[1777134641000,21.89,77418.07,0.3,-0.27661,0.00047,10.89153]
[1777134642936,21.89,77418.07,0.3,-0.27661,0.00047,10.89152]
[1777134643136,21.89,77418.07,0.3,-0.27661,0.00047,10.89152]
[1777134643819,21.89,77417.48,0.3,-0.27689,0.00047,10.89675]
[1777134644813,21.89,77417.48,0.3,-0.27689,0.00047,10.89675]
[1777134644828,21.89,77417.51,0.3,-0.27687,0.00047,10.89647]
[1777134647598,21.89,77417.15,0.3,-0.27704,0.00047,10.89964]
[1777134647651,21.89,77417.15,0.3,-0.27704,0.00047,10.89962]
[1777134652788,21.89,77416.36,0.3,-0.2774,0.00047,10.90656]
[1777134657328,21.89,77416.17,0.3,-0.27749,0.00047,10.9081]
[1777134657815,21.89,77416.25,0.3,-0.27745,0.00047,10.90736]
[1777134662850,21.89,77415.38,0.3,-0.27785,0.00047,10.91502]
[1777134664138,21.89,77415.38,0.3,-0.27785,0.00047,10.91502]
[1777134664173,21.89,77415.04,0.3,-0.27801,0.00047,10.91796]
[1777134669899,21.89,77414.83,0.3,-0.2781,0.00047,10.91964]
[1777134674939,21.89,77414.66,0.3,-0.27817,0.00047,10.92101]
[1777134679969,21.89,77414.31,0.3,-0.27833,0.00047,10.92397]
[1777134685004,21.88,77415.16,0.3,-0.27792,0.00047,10.91631]
[1777134686221,21.88,77415.16,0.3,-0.27792,0.00047,10.91631]
[1777134687018,21.88,77415.04,0.3,-0.27798,0.00047,10.91735]
[1777134692020,21.89,77416.07,0.3,-0.27741,0.00047,10.90081]
[1777134698089,21.89,77414.57,0.3,-0.27815,0.00047,10.9148]
[1777134700879,21.89,77414.39,0.3,-0.27825,0.00047,10.9167]
[1777134703131,21.89,77405.26,0.3,-0.28258,0.00047,10.9973]
[1777134709174,21.9,77406.47,0.3,-0.28202,0.00047,10.98685]
[1777134714208,21.9,77406.9,0.3,-0.28182,0.00047,10.98317]
[1777134717671,21.9,77406.9,0.3,-0.28182,0.00047,10.98317]
[1777134718237,21.9,77407.19,0.3,-0.28168,0.00047,10.98068]
[1777134719212,21.9,77407.19,0.3,-0.28168,0.00047,10.98068]
[1777134719244,21.9,77407.71,0.3,-0.28144,0.00047,10.97613]
[1777134722265,21.9,77403.0,0.3,-0.28367,0.00048,11.01726]
[1777134725251,21.9,77401.7,0.3,-0.28429,0.00048,11.02854]
[1777134730701,21.89,77402.23,0.3,-0.28403,0.00048,11.02375]
[1777134738735,21.89,77402.72,0.3,-0.28378,0.00048,11.01928]
[1777134738810,21.89,77403.15,0.3,-0.28358,0.00048,11.01554]
[1777134739429,21.89,77403.15,0.3,-0.28358,0.00048,11.01554]
[1777134739862,21.89,77403.15,0.3,-0.28358,0.00048,11.01554]
[1777134740201,21.89,77403.15,0.3,-0.28358,0.00048,11.01554]
[1777134740468,21.89,77402.27,0.3,-0.284,0.00048,11.0232]
[1777134740876,21.89,77405.39,0.3,-0.28252,0.00047,10.9961]
[1777134746432,21.89,77403.53,0.3,-0.2834,0.00048,11.01229]
[1777134751454,21.89,77401.4,0.3,-0.2844,0.00048,11.03067]
[1777134751467,21.89,77401.4,0.3,-0.28428,0.00048,11.02237]
[1777134752864,21.89,77401.4,0.3,-0.28428,0.00048,11.02237]
[1777134752951,21.89,77400.42,0.3,-0.28472,0.00048,11.03037]
[1777134754826,21.88,77400.42,0.3,-0.28469,0.00048,11.02988]
[1777134759497,21.88,77397.89,0.3,-0.28588,0.00048,11.05147]
[1777134759576,21.88,77399.51,0.3,-0.28511,0.00048,11.03743]
[1777134762245,21.88,77400.04,0.3,-0.28485,0.00048,11.03279]
[1777134762545,21.88,77399.91,0.3,-0.28491,0.00048,11.03391]
[1777134767580,21.88,77399.58,0.3,-0.28507,0.00048,11.03672]
[1777134772615,21.88,77401.39,0.3,-0.28421,0.00048,11.02105]
[1777134777650,21.88,77401.66,0.3,-0.28408,0.00048,11.01869]
[1777134779683,21.88,77401.25,0.3,-0.28427,0.00048,11.02225]
[1777134779753,21.88,77401.02,0.3,-0.28438,0.00048,11.02425]
[1777134780377,21.88,77401.02,0.3,-0.28438,0.00048,11.02425]
[1777134781023,21.88,77401.4,0.3,-0.2842,0.00048,11.02094]
[1777134782236,21.88,77401.4,0.3,-0.2842,0.00048,11.02094]
[1777134782286,21.88,77401.4,0.3,-0.2842,0.00048,11.02094]
[1777134782318,21.88,77401.4,0.3,-0.2842,0.00048,11.02094]
[1777134782239,21.88,77400.72,0.3,-0.28452,0.00048,11.02683]
[1777134782615,21.88,77400.72,0.3,-0.28452,0.00048,11.02683]
[1777134782778,21.88,77400.72,0.3,-0.28452,0.00048,11.02683]
[1777134783231,21.88,77400.72,0.3,-0.28452,0.00048,11.02683]
[1777134783311,21.88,77389.15,0.3,-0.29006,0.00048,11.12623]
[1777134783906,21.88,77389.15,0.3,-0.29006,0.00048,11.12623]
[1777134783959,21.88,77378.23,0.3,-0.29534,0.00049,11.21825]
[1777134785553,21.88,77378.09,0.3,-0.2954,0.00049,11.21929]
[1777134785707,21.88,77373.67,0.3,-0.29754,0.00049,11.25584]
[1777134786933,21.88,77373.67,0.3,-0.29754,0.00049,11.25584]
[1777134787035,21.88,77373.64,0.3,-0.29755,0.00049,11.2559]
[1777134791755,21.87,77372.51,0.3,-0.29806,0.00049,11.26461]
[1777134793017,21.87,77367.21,0.3,-0.30063,0.00049,11.30782]
[1777134797765,21.87,77366.84,0.3,-0.3008,0.00049,11.31057]
[1777134797804,21.87,77361.21,0.3,-0.30356,0.00049,11.35622]
[1777134798422,21.87,77361.21,0.3,-0.30356,0.00049,11.35622]
[1777134798900,21.87,77359.59,0.3,-0.30435,0.00049,11.36919]
[1777134799550,21.87,77359.59,0.3,-0.30435,0.00049,11.36919]
[1777134801270,21.87,77355.62,0.3,-0.3063,0.00049,11.40076]
[1777134802680,21.87,77355.62,0.3,-0.3063,0.00049,11.40076]
[1777134805846,21.86,77357.64,0.3,-0.30528,0.00049,11.38428]
[1777134806979,21.86,77356.07,0.3,-0.30605,0.00049,11.39674]
[1777134808651,21.86,77357.83,0.3,-0.30517,0.00049,11.38245]
[1777134809232,21.86,77357.83,0.3,-0.30517,0.00049,11.38245]
[1777134809289,21.86,77357.83,0.3,-0.30517,0.00049,11.38245]
[1777134809874,21.86,77354.44,0.3,-0.30683,0.00049,11.40936]
[1777134810426,21.86,77354.44,0.3,-0.30683,0.00049,11.40936]
[1777134811232,21.86,77351.64,0.3,-0.30811,0.0005,11.42369]
[1777134812096,21.86,77351.64,0.3,-0.30811,0.0005,11.42369]
[1777134812247,21.86,77351.64,0.3,-0.30811,0.0005,11.42369]
[1777134813290,21.86,77349.49,0.3,-0.30917,0.0005,11.44056]
[1777134813335,21.86,77349.49,0.3,-0.30917,0.0005,11.44056]
[1777134813237,21.86,77341.51,0.3,-0.31314,0.0005,11.50282]
[1777134813777,21.86,77341.51,0.3,-0.31314,0.0005,11.50282]
[1777134813904,21.86,77341.51,0.3,-0.31314,0.0005,11.50282]
[1777134814630,21.86,77341.51,0.3,-0.31314,0.0005,11.50282]
[1777134814916,21.86,77339.4,0.3,-0.31419,0.0005,11.51906]
[1777134815409,21.86,77339.4,0.3,-0.31419,0.0005,11.51906]
[1777134815601,21.86,77339.4,0.3,-0.31419,0.0005,11.51906]
[1777134816135,21.86,77339.4,0.3,-0.31419,0.0005,11.51906]
[1777134816237,21.85,77335.63,0.3,-0.31606,0.0005,11.5478]
[1777134818246,21.85,77335.63,0.3,-0.31606,0.0005,11.5478]
[1777134821411,21.85,77338.69,0.3,-0.31449,0.0005,11.52378]
[1777134823123,21.85,77338.69,0.3,-0.31449,0.0005,11.52378]
[1777134823180,21.85,77338.3,0.3,-0.31468,0.0005,11.52657]
[1777134824913,21.85,77339.36,0.3,-0.31415,0.0005,11.5184]
[1777134826279,21.85,77338.47,0.3,-0.31459,0.0005,11.52526]
[1777134826354,21.85,77333.12,0.3,-0.31728,0.0005,11.56621]
[1777134831373,21.84,77334.14,0.3,-0.31674,0.0005,11.55803]
[1777134834962,21.84,77335.23,0.3,-0.31617,0.0005,11.54945]
[1777134836678,21.84,77333.56,0.3,-0.31699,0.0005,11.56193]
[1777134837233,21.84,77333.56,0.3,-0.31699,0.0005,11.56193]
[1777134843106,21.83,77328.97,0.3,-0.31925,0.0005,11.59582]
[1777134848146,21.83,77330.98,0.3,-0.31819,0.0005,11.57989]
[1777134855194,21.82,77330.65,0.3,-0.31829,0.0005,11.58142]
[1777134860116,21.81,77330.5,0.3,-0.31833,0.0005,11.58202]
[1777134860230,21.81,77330.55,0.3,-0.31829,0.0005,11.58137]
[1777134861009,21.81,77330.55,0.3,-0.31829,0.0005,11.58137]
[1777134861138,21.81,77330.55,0.3,-0.31829,0.0005,11.58137]
[1777134861182,21.81,77330.55,0.3,-0.31829,0.0005,11.58137]
[1777134861272,21.81,77330.55,0.3,-0.31829,0.0005,11.58137]
[1777134861345,21.81,77339.45,0.3,-0.31381,0.0005,11.5132]
[1777134862249,21.81,77339.45,0.3,-0.31381,0.0005,11.5132]
[1777134862273,21.81,77339.45,0.3,-0.31381,0.0005,11.5132]
[1777134862350,21.81,77353.69,0.3,-0.3067,0.0005,11.40093]
[1777134863701,21.81,77353.69,0.3,-0.3067,0.0005,11.40089]
[1777134864261,21.81,77356.82,0.3,-0.30514,0.00049,11.3758]
[1777134864545,21.81,77356.82,0.3,-0.30514,0.00049,11.3758]
[1777134865267,21.81,77357.03,0.3,-0.30504,0.00049,11.3741]
[1777134867490,21.81,77355.67,0.3,-0.30571,0.0005,11.38498]
[1777134868323,21.81,77358.84,0.3,-0.30414,0.00049,11.3594]
[1777134868748,21.81,77358.84,0.3,-0.30414,0.00049,11.3594]
[1777134868830,21.81,77358.84,0.3,-0.30414,0.00049,11.3594]
[1777134868896,21.81,77358.84,0.3,-0.30414,0.00049,11.3594]
[1777134869295,21.81,77358.87,0.3,-0.30412,0.00049,11.35911]
[1777134869626,21.81,77358.87,0.3,-0.30412,0.00049,11.35911]
[1777134869748,21.81,77358.87,0.3,-0.30412,0.00049,11.35911]
[1777134869762,21.81,77358.87,0.3,-0.30412,0.00049,11.35911]
[1777134869822,21.81,77358.87,0.3,-0.30412,0.00049,11.35911]
[1777134870350,21.81,77379.71,0.3,-0.2939,0.00049,11.18712]
[1777134870749,21.81,77379.71,0.3,-0.2939,0.00049,11.18712]
[1777134871315,21.81,77379.71,0.3,-0.29379,0.00049,11.17921]
[1777134872106,21.81,77379.71,0.3,-0.29379,0.00049,11.17921]
[1777134872316,21.8,77391.23,0.3,-0.28821,0.00048,11.08113]
[1777134873630,21.8,77389.57,0.3,-0.28901,0.00048,11.09535]
[1777134875039,21.8,77390.52,0.3,-0.28855,0.00048,11.08716]
[1777134875337,21.8,77390.89,0.3,-0.28837,0.00048,11.08395]
[1777134877992,21.8,77389.73,0.3,-0.28893,0.00048,11.09382]
[1777134878361,21.8,77389.52,0.3,-0.28902,0.00048,11.09558]
[1777134883395,21.8,77390.1,0.3,-0.28873,0.00048,11.09038]
[1777134886186,21.8,77388.84,0.3,-0.28933,0.00048,11.10109]
[1777134889498,21.8,77383.48,0.3,-0.29191,0.00049,11.14648]
[1777134897493,21.8,77383.21,0.3,-0.29202,0.00049,11.14829]
[1777134902578,21.8,77384.16,0.3,-0.29155,0.00048,11.14011]
[1777134904104,21.8,77384.33,0.3,-0.29147,0.00048,11.13864]
[1777134904224,21.8,77384.33,0.3,-0.29147,0.00048,11.13864]
[1777134909577,21.8,77387.4,0.3,-0.28998,0.00048,11.11244]
[1777134912151,21.8,77387.15,0.3,-0.2901,0.00048,11.11458]
[1777134912855,21.8,77387.22,0.3,-0.29006,0.00048,11.11399]
[1777134913423,21.8,77387.22,0.3,-0.29006,0.00048,11.11399]
[1777134914084,21.8,77386.9,0.3,-0.29022,0.00048,11.11673]
[1777134919687,21.8,77386.23,0.3,-0.29054,0.00048,11.12246]
[1777134919862,21.8,77386.23,0.3,-0.29054,0.00048,11.12246]
[1777134920033,21.8,77386.23,0.3,-0.29054,0.00048,11.12246]
[1777134920065,21.8,77384.97,0.3,-0.29116,0.00048,11.13319]
[1777134920800,21.8,77384.97,0.3,-0.29116,0.00048,11.13319]
[1777134920893,21.8,77398.41,0.3,-0.28468,0.00048,11.01741]
[1777134923675,21.8,77402.3,0.3,-0.28283,0.00048,10.98377]
[1777134929181,21.8,77401.61,0.3,-0.28319,0.00048,10.99037]
[1777134931602,21.8,77401.07,0.3,-0.28347,0.00048,10.9954]
[1777134932082,21.8,77402.13,0.3,-0.28286,0.00048,10.97827]
[1777134934752,21.8,77397.64,0.3,-0.28501,0.00048,11.01756]
[1777134935759,21.8,77397.64,0.3,-0.28501,0.00048,11.01756]
[1777134936065,21.8,77397.64,0.3,-0.28501,0.00048,11.01756]
[1777134936113,21.8,77397.64,0.3,-0.28501,0.00048,11.01756]
[1777134936316,21.8,77395.38,0.3,-0.2861,0.00048,11.03716]
[1777134937164,21.8,77395.38,0.3,-0.2861,0.00048,11.03716]
[1777134937512,21.8,77382.78,0.3,-0.29218,0.00049,11.14513]
[1777134937664,21.8,77382.78,0.3,-0.29218,0.00049,11.14513]
[1777134938354,21.8,77382.35,0.3,-0.29239,0.00049,11.14876]
[1777134939365,21.8,77382.35,0.3,-0.29239,0.00049,11.14876]
[1777134944822,21.8,77381.38,0.3,-0.29285,0.00049,11.1568]
[1777134949856,21.8,77381.9,0.3,-0.29259,0.00049,11.1523]
[1777134954891,21.8,77382.03,0.3,-0.29253,0.00049,11.15111]
[1777134961035,21.8,77381.86,0.3,-0.2926,0.00049,11.15244]
[1777134961774,21.8,77381.8,0.3,-0.29263,0.00049,11.15293]
[1777134964843,21.8,77381.8,0.3,-0.29263,0.00049,11.15286]
[1777134964875,21.8,77381.8,0.3,-0.29263,0.00049,11.15286]
[1777134965022,21.8,77381.8,0.3,-0.29263,0.00049,11.15286]
[1777134965210,21.8,77381.8,0.3,-0.29263,0.00049,11.15286]
[1777134965245,21.8,77381.8,0.3,-0.29263,0.00049,11.15286]
[1777134965312,21.8,77395.87,0.3,-0.28583,0.00048,11.03226]
[1777134966197,21.8,77395.87,0.3,-0.28583,0.00048,11.03226]
[1777134966200,21.8,77395.87,0.3,-0.28583,0.00048,11.03226]
[1777134966288,21.8,77426.11,0.3,-0.27148,0.00047,10.76322]
[1777134966805,21.8,77426.11,0.3,-0.27148,0.00047,10.76322]
[1777134966977,21.81,77426.11,0.3,-0.27161,0.00047,10.76575]
[1777134968104,21.81,77426.11,0.3,-0.27161,0.00047,10.76575]
[1777134968183,21.83,77431.18,0.3,-0.26939,0.00047,10.72243]
[1777134968742,21.83,77431.18,0.3,-0.26939,0.00047,10.72243]
[1777134968990,21.85,77431.18,0.3,-0.26954,0.00047,10.72537]
[1777134970263,21.85,77431.18,0.3,-0.26954,0.00047,10.72537]
[1777134970360,21.86,77425.4,0.3,-0.27238,0.00047,10.7809]
[1777134972365,21.87,77420.24,0.3,-0.27484,0.00047,10.82817]
[1777134973579,21.87,77420.24,0.3,-0.27484,0.00047,10.82817]
[1777134974188,21.87,77418.85,0.3,-0.2755,0.00047,10.84082]
[1777134976326,21.87,77419.15,0.3,-0.27538,0.00047,10.83847]
[1777134976393,21.87,77419.18,0.3,-0.27537,0.00047,10.83836]
[1777134978368,21.87,77419.18,0.3,-0.27537,0.00047,10.83836]
[1777134978413,21.87,77411.66,0.3,-0.27893,0.00047,10.9057]
[1777134984019,21.87,77410.17,0.3,-0.27966,0.00047,10.9192]
[1777134989130,21.88,77409.06,0.3,-0.2802,0.00047,10.92932]
[1777134994166,21.88,77409.2,0.3,-0.28004,0.00047,10.92039]
[1777134995234,21.88,77409.2,0.3,-0.28004,0.00047,10.92039]
[1777134995976,21.88,77405.65,0.3,-0.28173,0.00048,10.95171]
[1777134996477,21.88,77405.65,0.3,-0.28173,0.00048,10.95171]
[1777134996423,21.88,77396.94,0.3,-0.28589,0.00048,11.02758]
[1777134997086,21.88,77396.94,0.3,-0.28589,0.00048,11.02758]
[1777134997442,21.88,77396.94,0.3,-0.28589,0.00048,11.02758]
[1777134997832,21.88,77396.72,0.3,-0.28599,0.00048,11.02943]
[1777134998165,21.88,77396.72,0.3,-0.28599,0.00048,11.02943]
[1777134998211,21.88,77395.07,0.3,-0.28678,0.00048,11.04366]
[1777134999048,21.88,77395.07,0.3,-0.28678,0.00048,11.04366]
[1777134999149,21.88,77395.07,0.3,-0.28678,0.00048,11.04366]
[1777134999353,21.88,77390.2,0.3,-0.28912,0.00048,11.08539]
[1777135002576,21.87,77383.69,0.3,-0.29225,0.00048,11.14035]
[1777135006984,21.87,77383.84,0.3,-0.29216,0.00048,11.13889]
[1777135007719,21.87,77383.84,0.3,-0.29216,0.00048,11.13889]
[1777135008480,21.87,77384.78,0.3,-0.2917,0.00048,11.13084]
[1777135009962,21.87,77384.78,0.3,-0.2917,0.00048,11.13084]
[1777135010281,21.87,77385.02,0.3,-0.29158,0.00048,11.12877]
[1777135011807,21.87,77385.12,0.3,-0.29153,0.00048,11.12788]
[1777135011896,21.87,77385.27,0.3,-0.29146,0.00048,11.12656]
[1777135013033,21.87,77385.27,0.3,-0.29146,0.00048,11.12656]
[1777135013708,21.87,77385.59,0.3,-0.2913,0.00048,11.12377]
[1777135019170,21.87,77382.65,0.3,-0.29271,0.00048,11.14845]
[1777135019374,21.87,77376.22,0.3,-0.29583,0.00049,11.20228]
[1777135021174,21.87,77376.22,0.3,-0.29583,0.00049,11.2022]
[1777135021189,21.87,77376.22,0.3,-0.29583,0.00049,11.2022]
[1777135021273,21.87,77376.22,0.3,-0.29583,0.00049,11.2022]
[1777135021347,21.87,77376.22,0.3,-0.29583,0.00049,11.2022]
[1777135021448,21.87,77370.72,0.3,-0.2985,0.00049,11.24756]
[1777135022330,21.87,77370.72,0.3,-0.2985,0.00049,11.24756]
[1777135022432,21.87,77362.37,0.3,-0.30259,0.00049,11.3157]
[1777135024238,21.87,77359.94,0.3,-0.30378,0.00049,11.33519]
[1777135025480,21.87,77359.94,0.3,-0.30378,0.00049,11.33519]
[1777135025492,21.86,77357.54,0.3,-0.30496,0.00049,11.35438]
[1777135027469,21.86,77352.73,0.3,-0.30733,0.0005,11.39261]
[1777135031225,21.86,77350.98,0.3,-0.30818,0.0005,11.40628]
[1777135031436,21.86,77348.04,0.3,-0.30963,0.0005,11.42924]
[1777135031951,21.86,77348.04,0.3,-0.30963,0.0005,11.42924]
[1777135032439,21.86,77348.02,0.3,-0.30963,0.0005,11.42927]
[1777135033324,21.86,77348.02,0.3,-0.30963,0.0005,11.42927]
[1777135033444,21.86,77348.21,0.3,-0.30953,0.0005,11.42764]
[1777135036612,21.85,77344.34,0.3,-0.31143,0.0005,11.45754]
[1777135040029,21.85,77346.32,0.3,-0.31041,0.0005,11.44157]
[1777135040949,21.85,77346.47,0.3,-0.31034,0.0005,11.44039]
[1777135041604,21.85,77346.66,0.3,-0.31023,0.0005,11.4386]
[1777135041787,21.85,77346.66,0.3,-0.31023,0.0005,11.4386]
[1777135042456,21.85,77346.66,0.3,-0.31022,0.0005,11.43849]
[1777135043251,21.85,77346.66,0.3,-0.31022,0.0005,11.43849]
[1777135043273,21.85,77346.66,0.3,-0.31022,0.0005,11.43849]
[1777135043606,21.85,77346.66,0.3,-0.31022,0.0005,11.43849]
[1777135043618,21.85,77349.41,0.3,-0.30884,0.0005,11.41672]
[1777135049068,21.84,77350.86,0.3,-0.3081,0.0005,11.40485]
[1777135049558,21.84,77351.11,0.3,-0.30797,0.0005,11.4028]
[1777135054401,21.84,77347.69,0.3,-0.30956,0.0005,11.42181]
[1777135055138,21.84,77347.43,0.3,-0.30968,0.0005,11.42376]
[1777135055162,21.84,77347.43,0.3,-0.30968,0.0005,11.42376]
[1777135055191,21.84,77347.43,0.3,-0.30968,0.0005,11.42376]
[1777135055607,21.84,77345.91,0.3,-0.31043,0.0005,11.4356]
[1777135055831,21.84,77345.91,0.3,-0.31043,0.0005,11.4356]
[1777135055850,21.84,77345.91,0.3,-0.31043,0.0005,11.4356]
[1777135056614,21.84,77343.73,0.3,-0.31151,0.0005,11.45255]
[1777135058865,21.84,77342.98,0.3,-0.31187,0.0005,11.45814]
[1777135059023,21.84,77342.98,0.3,-0.31187,0.0005,11.45814]
[1777135059635,21.83,77341.82,0.3,-0.31245,0.0005,11.46715]
[1777135060643,21.83,77332.98,0.3,-0.31688,0.0005,11.53513]
[1777135061689,21.83,77329.47,0.3,-0.31865,0.0005,11.56167]
[1777135062196,21.83,77329.47,0.3,-0.31865,0.0005,11.56167]
[1777135062214,21.83,77329.04,0.3,-0.31886,0.0005,11.56492]
[1777135066636,21.83,77328.42,0.3,-0.31915,0.00051,11.56927]
[1777135066903,21.83,77326.95,0.3,-0.31989,0.00051,11.58023]
[1777135066918,21.83,77326.95,0.3,-0.31989,0.00051,11.58023]
[1777135066958,21.83,77323.87,0.3,-0.32144,0.00051,11.60317]
[1777135067846,21.83,77323.87,0.3,-0.32144,0.00051,11.60317]
[1777135067868,21.83,77323.87,0.3,-0.32144,0.00051,11.60317]
[1777135067939,21.83,77322.43,0.3,-0.32216,0.00051,11.61376]
[1777135070099,21.83,77322.43,0.3,-0.32215,0.00051,11.61362]
[1777135070150,21.83,77322.43,0.3,-0.32215,0.00051,11.61362]
[1777135070590,21.83,77322.43,0.3,-0.32215,0.00051,11.61362]
[1777135070567,21.82,77322.64,0.3,-0.32204,0.00051,11.61191]
[1777135070713,21.82,77322.64,0.3,-0.32203,0.00051,11.61181]
[1777135071720,21.82,77316.4,0.3,-0.3252,0.00051,11.65783]
[1777135073054,21.82,77312.73,0.3,-0.32707,0.00051,11.68451]
[1777135076173,21.82,77314.01,0.3,-0.3264,0.00051,11.675]
[1777135076577,21.82,77314.01,0.3,-0.3264,0.00051,11.675]
[1777135076947,21.82,77314.33,0.3,-0.32623,0.00051,11.67254]
[1777135079300,21.82,77313.43,0.3,-0.32667,0.00051,11.67892]
[1777135080025,21.82,77314.19,0.3,-0.32628,0.00051,11.67333]
[1777135082210,21.82,77313.7,0.3,-0.32652,0.00051,11.67674]
[1777135082272,21.82,77313.7,0.3,-0.32652,0.00051,11.67674]
[1777135082312,21.82,77312.45,0.3,-0.32716,0.00051,11.68583]
[1777135082931,21.82,77312.45,0.3,-0.32716,0.00051,11.68583]
[1777135083024,21.82,77312.45,0.3,-0.32716,0.00051,11.68583]
[1777135083485,21.82,77306.46,0.3,-0.33022,0.00051,11.7289]
[1777135083961,21.82,77306.46,0.3,-0.33022,0.00051,11.7289]
[1777135084068,21.82,77306.46,0.3,-0.33022,0.00051,11.7289]
[1777135084375,21.82,77306.46,0.3,-0.33022,0.00051,11.7289]
[1777135084583,21.81,77302.8,0.3,-0.33209,0.00051,11.75483]
[1777135084894,21.81,77302.8,0.3,-0.33209,0.00051,11.75483]
[1777135085213,21.81,77302.8,0.3,-0.33209,0.00051,11.75483]
[1777135085262,21.81,77302.8,0.3,-0.33209,0.00051,11.75483]
[1777135085652,21.81,77279.07,0.3,-0.34438,0.00052,11.91722]
[1777135086127,21.81,77279.07,0.3,-0.34438,0.00052,11.91722]
[1777135086687,21.81,77281.22,0.3,-0.34326,0.00052,11.90297]
[1777135086721,21.81,77281.22,0.3,-0.34326,0.00052,11.90297]
[1777135087338,21.81,77281.22,0.3,-0.34326,0.00052,11.90297]
[1777135087354,21.81,77281.22,0.3,-0.34326,0.00052,11.90297]
[1777135087440,21.81,77281.7,0.3,-0.34301,0.00052,11.89975]
[1777135087933,21.81,77281.7,0.3,-0.34301,0.00052,11.89975]
[1777135088291,21.81,77281.7,0.3,-0.34301,0.00052,11.89975]
[1777135088303,21.81,77281.75,0.3,-0.34298,0.00052,11.89939]
[1777135090204,21.81,77281.75,0.3,-0.34298,0.00052,11.89936]
[1777135090266,21.81,77281.73,0.3,-0.34299,0.00052,11.89947]
[1777135093697,21.81,77280.64,0.3,-0.34356,0.00052,11.90671]
[1777135096138,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096291,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096364,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096423,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096428,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096460,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096573,21.81,77279.29,0.3,-0.34426,0.00052,11.91569]
[1777135096618,21.81,77277.1,0.3,-0.34541,0.00052,11.93012]
[1777135096905,21.81,77277.1,0.3,-0.34541,0.00052,11.93012]
[1777135097104,21.81,77277.1,0.3,-0.34541,0.00052,11.93012]
[1777135097326,21.81,77277.1,0.3,-0.34541,0.00052,11.93012]
[1777135097561,21.81,77277.1,0.3,-0.34541,0.00052,11.93012]
[1777135097578,21.81,77215.3,0.3,-0.37821,0.00054,12.29585]
[1777135098053,21.81,77215.3,0.3,-0.37821,0.00054,12.29585]
[1777135098547,21.81,77215.3,0.3,-0.37821,0.00054,12.29585]
[1777135098688,21.79,77179.81,0.3,-0.3974,0.00055,12.46703]
[1777135098985,21.79,77179.81,0.3,-0.3974,0.00055,12.46703]
[1777135099275,21.79,77179.81,0.3,-0.3974,0.00055,12.46703]
[1777135099401,21.79,77179.81,0.3,-0.3974,0.00055,12.46703]
[1777135099682,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135099735,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135099998,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100114,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100260,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100331,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100385,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100554,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100581,21.79,77161.93,0.3,-0.40722,0.00055,12.54262]
[1777135100644,21.81,77163.35,0.3,-0.4065,0.00055,12.53743]
[1777135100730,21.81,77163.35,0.3,-0.4065,0.00055,12.53743]
[1777135100887,21.81,77163.35,0.3,-0.4065,0.00055,12.53743]
[1777135100941,21.81,77163.35,0.3,-0.4065,0.00055,12.53743]
[1777135101303,21.81,77163.35,0.3,-0.4065,0.00055,12.53743]
[1777135101609,21.81,77163.35,0.3,-0.4065,0.00055,12.53743]
[1777135101698,21.81,77163.57,0.3,-0.40638,0.00055,12.53654]
[1777135102032,21.81,77163.57,0.3,-0.40638,0.00055,12.53654]
[1777135102139,21.81,77163.57,0.3,-0.40638,0.00055,12.53654]
[1777135102175,21.81,77163.57,0.3,-0.40638,0.00055,12.53654]
[1777135102641,21.81,77163.57,0.3,-0.40638,0.00055,12.53654]
[1777135102680,21.8,77168.99,0.3,-0.40335,0.00055,12.51383]
[1777135102838,21.8,77168.99,0.3,-0.40335,0.00055,12.51383]
[1777135103285,21.8,77168.99,0.3,-0.40335,0.00055,12.51383]
[1777135103287,21.78,77171.17,0.3,-0.40209,0.00055,12.50413]
[1777135103726,21.78,77171.17,0.3,-0.40209,0.00055,12.50413]
[1777135104285,21.78,77171.17,0.3,-0.40209,0.00055,12.50413]
[1777135104599,21.77,77177.94,0.3,-0.39831,0.00055,12.47437]
[1777135104726,21.77,77177.94,0.3,-0.39831,0.00055,12.47437]
[1777135105668,21.77,77177.94,0.3,-0.39831,0.00055,12.47437]
[1777135104954,21.76,77178.31,0.3,-0.39807,0.00055,12.47238]
[1777135105716,21.76,77178.31,0.3,-0.39807,0.00055,12.47238]
[1777135106310,21.76,77178.31,0.3,-0.39807,0.00055,12.47238]
[1777135106320,21.76,77178.31,0.3,-0.39807,0.00055,12.47238]
[1777135106412,21.74,77183.84,0.3,-0.39497,0.00055,12.44699]
[1777135107028,21.74,77183.84,0.3,-0.39497,0.00055,12.44699]
[1777135107691,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108063,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108217,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108342,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108363,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108428,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108457,21.73,77181.96,0.3,-0.39594,0.00055,12.45501]
[1777135108642,21.71,77184.84,0.3,-0.39427,0.00055,12.44111]
[1777135108787,21.71,77184.84,0.3,-0.39427,0.00055,12.44111]
[1777135108825,21.71,77184.84,0.3,-0.39427,0.00055,12.44111]
[1777135109322,21.71,77174.87,0.3,-0.39972,0.00055,12.4855]
[1777135110148,21.71,77174.87,0.3,-0.39972,0.00055,12.4855]
[1777135110176,21.71,77174.87,0.3,-0.39972,0.00055,12.4855]
[1777135110411,21.72,77177.62,0.3,-0.39826,0.00055,12.47388]
[1777135111346,21.72,77177.62,0.3,-0.39826,0.00055,12.47388]
[1777135111374,21.72,77177.62,0.3,-0.39826,0.00055,12.47388]
[1777135111406,21.72,77177.62,0.3,-0.39826,0.00055,12.47388]
[1777135111421,21.72,77177.62,0.3,-0.39826,0.00055,12.47388]
[1777135111567,21.71,77177.82,0.3,-0.39807,0.00055,12.4656]
[1777135111847,21.71,77177.82,0.3,-0.39807,0.00055,12.4656]
[1777135112461,21.71,77177.82,0.3,-0.39807,0.00055,12.4656]
[1777135112642,21.71,77182.75,0.3,-0.39534,0.00055,12.44327]
[1777135113094,21.71,77182.75,0.3,-0.39534,0.00055,12.44327]
[1777135113128,21.71,77182.75,0.3,-0.39534,0.00055,12.44327]
[1777135113224,21.71,77182.75,0.3,-0.39534,0.00055,12.44327]
[1777135113252,21.71,77182.75,0.3,-0.39534,0.00055,12.44327]
[1777135113457,21.71,77185.51,0.3,-0.39386,0.00055,12.43089]
[1777135114085,21.71,77185.51,0.3,-0.39386,0.00055,12.43089]
[1777135114131,21.71,77185.51,0.3,-0.39386,0.00055,12.43089]
[1777135114223,21.71,77185.51,0.3,-0.39386,0.00055,12.43089]
[1777135114676,21.71,77203.24,0.3,-0.38415,0.00054,12.34531]
[1777135115188,21.71,77219.98,0.3,-0.37506,0.00054,12.25791]
[1777135115853,21.71,77219.98,0.3,-0.37506,0.00054,12.25791]
[1777135115923,21.71,77219.98,0.3,-0.37506,0.00054,12.25791]
[1777135116204,21.71,77220.55,0.3,-0.37476,0.00054,12.25492]
[1777135116852,21.71,77220.55,0.3,-0.37476,0.00054,12.25492]
[1777135117659,21.71,77220.55,0.3,-0.37476,0.00054,12.25492]
[1777135117039,21.71,77220.55,0.3,-0.37479,0.00054,12.2552]
[1777135117885,21.71,77220.55,0.3,-0.37479,0.00054,12.2552]
[1777135117897,21.71,77220.55,0.3,-0.37479,0.00054,12.2552]
[1777135118206,21.72,77213.76,0.3,-0.37847,0.00054,12.29153]
[1777135119419,21.72,77213.76,0.3,-0.37847,0.00054,12.29153]
[1777135119509,21.72,77213.76,0.3,-0.37847,0.00054,12.29153]
[1777135119565,21.72,77213.76,0.3,-0.37847,0.00054,12.29153]
[1777135121297,21.71,77211.92,0.3,-0.37945,0.00054,12.30101]
[1777135121586,21.71,77211.92,0.3,-0.37945,0.00054,12.30101]
[1777135121687,21.72,77211.23,0.3,-0.37986,0.00054,12.30492]
[1777135122200,21.72,77211.23,0.3,-0.37986,0.00054,12.30492]
[1777135122301,21.72,77205.37,0.3,-0.38307,0.00054,12.33527]
[1777135122958,21.72,77205.37,0.3,-0.38307,0.00054,12.33527]
[1777135123437,21.72,77205.37,0.3,-0.38307,0.00054,12.33527]
[1777135123474,21.72,77205.37,0.3,-0.38307,0.00054,12.33527]
[1777135123535,21.72,77205.37,0.3,-0.38307,0.00054,12.33527]
[1777135123636,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135123898,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135123906,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135123908,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135123948,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135123976,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135124612,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135124622,21.72,77207.19,0.3,-0.38205,0.00054,12.32579]
[1777135128342,21.71,77211.82,0.3,-0.37948,0.00054,12.30131]
[1777135130030,21.71,77212.29,0.3,-0.37922,0.00054,12.2988]
[1777135130043,21.71,77212.29,0.3,-0.37922,0.00054,12.2988]
[1777135130186,21.71,77212.29,0.3,-0.37922,0.00054,12.29876]
[1777135131604,21.71,77212.29,0.3,-0.37922,0.00054,12.29876]
[1777135131638,21.71,77218.33,0.3,-0.37595,0.00054,12.26674]
[1777135132200,21.71,77218.33,0.3,-0.37595,0.00054,12.26674]
[1777135132215,21.71,77218.33,0.3,-0.37595,0.00054,12.26674]
[1777135132243,21.71,77218.33,0.3,-0.37595,0.00054,12.26674]
[1777135133203,21.7,77221.54,0.3,-0.37419,0.00054,12.24916]
[1777135133210,21.7,77221.54,0.3,-0.37419,0.00054,12.24916]
[1777135133212,21.7,77221.54,0.3,-0.37419,0.00054,12.24916]
[1777135133639,21.7,77220.52,0.3,-0.37473,0.00054,12.25458]
[1777135136932,21.71,77220.39,0.3,-0.37485,0.00054,12.25585]
[1777135136945,21.71,77220.39,0.3,-0.37485,0.00054,12.25585]
[1777135137660,21.71,77226.12,0.3,-0.37178,0.00054,12.22469]
[1777135139448,21.73,77233.32,0.3,-0.368,0.00054,12.18516]
[1777135145034,21.76,77234.56,0.3,-0.36752,0.00054,12.18014]
[1777135145432,21.77,77236.87,0.3,-0.3663,0.00053,12.1671]
[1777135146020,21.77,77236.87,0.3,-0.3663,0.00053,12.1671]
[1777135146906,21.77,77236.87,0.3,-0.36631,0.00053,12.16728]
[1777135146926,21.77,77236.87,0.3,-0.36631,0.00053,12.16728]
[1777135147713,21.77,77245.21,0.3,-0.36189,0.00053,12.11885]
[1777135149793,21.8,77247.42,0.3,-0.36085,0.00053,12.10727]
[1777135149813,21.8,77247.42,0.3,-0.36085,0.00053,12.10727]
[1777135150055,21.8,77247.42,0.3,-0.36085,0.00053,12.10727]
[1777135150392,21.8,77247.42,0.3,-0.36085,0.00053,12.10727]
[1777135150493,21.81,77244.9,0.3,-0.36228,0.00053,12.1233]
[1777135151158,21.81,77244.9,0.3,-0.36228,0.00053,12.1233]
[1777135151865,21.82,77244.9,0.3,-0.36234,0.00053,12.124]
[1777135152300,21.82,77241.05,0.3,-0.3644,0.00053,12.14663]
[1777135154393,21.84,77239.33,0.3,-0.36539,0.00053,12.15743]
[1777135154419,21.85,77239.33,0.3,-0.36546,0.00053,12.15816]
[1777135155262,21.85,77239.33,0.3,-0.36546,0.00053,12.15816]
[1777135155546,21.85,77239.33,0.3,-0.36546,0.00053,12.15816]
[1777135155647,21.85,77240.48,0.3,-0.36488,0.00053,12.15192]
[1777135158342,21.89,77236.17,0.3,-0.36736,0.00053,12.17863]
[1777135159973,21.89,77234.31,0.3,-0.3684,0.00053,12.18967]
[1777135159979,21.89,77234.31,0.3,-0.3684,0.00053,12.18967]
[1777135159984,21.89,77234.31,0.3,-0.3684,0.00053,12.18967]
[1777135160349,21.89,77234.31,0.3,-0.3684,0.00053,12.18967]
[1777135160366,21.89,77234.31,0.3,-0.3684,0.00053,12.18967]
[1777135160429,21.89,77234.31,0.3,-0.3684,0.00053,12.18967]
[1777135160530,21.9,77235.08,0.3,-0.36804,0.00053,12.1859]
[1777135161123,21.9,77235.08,0.3,-0.36804,0.00053,12.1859]
[1777135161348,21.9,77235.08,0.3,-0.36804,0.00053,12.1859]
[1777135161996,21.9,77236.55,0.3,-0.36726,0.00053,12.17763]
[1777135162371,21.9,77236.55,0.3,-0.36726,0.00053,12.17764]
[1777135163712,21.91,77241.48,0.3,-0.36466,0.00053,12.14962]
[1777135168922,21.92,77242.53,0.3,-0.36418,0.00053,12.14441]
[1777135174456,21.93,77243.98,0.3,-0.36337,0.00053,12.12892]
[1777135176924,21.93,77244.77,0.3,-0.36296,0.00053,12.12442]
[1777135177205,21.93,77244.77,0.3,-0.36296,0.00053,12.12442]
[1777135177235,21.93,77244.77,0.3,-0.36296,0.00053,12.12442]
[1777135177265,21.93,77244.77,0.3,-0.36296,0.00053,12.12442]
[1777135177477,21.93,77243.27,0.3,-0.36376,0.00053,12.13321]
[1777135178043,21.93,77243.27,0.3,-0.36376,0.00053,12.13321]
[1777135178216,21.93,77243.27,0.3,-0.36376,0.00053,12.13321]
[1777135178484,21.93,77247.11,0.3,-0.36173,0.00053,12.11076]
[1777135179824,21.93,77247.42,0.3,-0.36157,0.00053,12.10901]
[1777135180043,21.93,77247.42,0.3,-0.36157,0.00053,12.10901]
[1777135183894,21.93,77246.6,0.3,-0.36203,0.00053,12.11415]
[1777135185124,21.94,77246.87,0.3,-0.3619,0.00053,12.11264]
[1777135185296,21.94,77246.87,0.3,-0.3619,0.00053,12.11264]
[1777135185448,21.94,77246.87,0.3,-0.3619,0.00053,12.11264]
[1777135185566,21.94,77259.02,0.3,-0.3555,0.00053,12.03972]
[1777135188555,21.94,77263.79,0.3,-0.35302,0.00052,12.01044]
[1777135190028,21.94,77263.24,0.3,-0.35331,0.00052,12.01395]
[1777135192492,21.94,77262.97,0.3,-0.35347,0.00052,12.01582]
[1777135192540,21.94,77262.97,0.3,-0.35347,0.00052,12.01582]
[1777135192742,21.94,77262.97,0.3,-0.35347,0.00052,12.01582]
[1777135192628,21.94,77262.55,0.3,-0.3537,0.00052,12.01853]
[1777135193590,21.95,77262.55,0.3,-0.35371,0.00052,12.01864]
[1777135194487,21.95,77262.55,0.3,-0.35371,0.00052,12.01864]
[1777135194597,21.95,77263.07,0.3,-0.35344,0.00052,12.01551]
[1777135196532,21.95,77263.07,0.3,-0.35345,0.00052,12.01562]
[1777135196633,21.95,77267.07,0.3,-0.35137,0.00052,11.99071]
[1777135196909,21.95,77267.07,0.3,-0.35137,0.00052,11.99071]
[1777135197698,21.95,77268.92,0.3,-0.35041,0.00052,11.97914]
[1777135199423,21.95,77268.92,0.3,-0.35042,0.00052,11.97927]
[1777135199631,21.95,77271.44,0.3,-0.34912,0.00052,11.96338]
[1777135200423,21.95,77271.44,0.3,-0.34912,0.00052,11.96338]
[1777135200546,21.95,77271.44,0.3,-0.34912,0.00052,11.96338]
[1777135200614,21.96,77272.07,0.3,-0.3488,0.00052,11.95949]
[1777135201935,21.96,77272.07,0.3,-0.3488,0.00052,11.95957]
[1777135202034,21.96,77274.87,0.3,-0.34735,0.00052,11.94167]
[1777135206946,21.96,77275.0,0.3,-0.34731,0.00052,11.94115]
[1777135206962,21.96,77275.0,0.3,-0.34731,0.00052,11.94115]
[1777135207086,21.96,77275.0,0.3,-0.34731,0.00052,11.94115]
[1777135207630,21.96,77275.0,0.3,-0.34731,0.00052,11.94115]
[1777135207732,21.96,77271.31,0.3,-0.34924,0.00052,11.96487]
[1777135209604,21.96,77271.31,0.3,-0.34924,0.00052,11.96495]
[1777135209776,21.96,77275.33,0.3,-0.34715,0.00052,11.93922]
[1777135209815,21.96,77275.33,0.3,-0.34715,0.00052,11.93922]
[1777135210598,21.96,77275.33,0.3,-0.34715,0.00052,11.93922]
[1777135210713,21.96,77275.87,0.3,-0.34688,0.00052,11.93577]
[1777135211720,21.96,77289.32,0.3,-0.33991,0.00052,11.847]
[1777135212010,21.96,77289.32,0.3,-0.33991,0.00052,11.847]
[1777135212122,21.96,77289.32,0.3,-0.33991,0.00052,11.847]
[1777135212763,21.96,77289.32,0.3,-0.33991,0.00052,11.847]
[1777135214112,21.97,77292.34,0.3,-0.33836,0.00051,11.82677]
[1777135216175,21.97,77293.13,0.3,-0.33797,0.00051,11.82153]
[1777135216733,21.97,77293.13,0.3,-0.33797,0.00051,11.82153]
[1777135216756,21.97,77293.35,0.3,-0.33786,0.00051,11.82011]
[1777135218751,21.97,77293.32,0.3,-0.33788,0.00051,11.82039]
[1777135218768,21.97,77294.03,0.3,-0.33752,0.00051,11.81563]
[1777135218944,21.97,77294.03,0.3,-0.33752,0.00051,11.81563]
[1777135218954,21.97,77294.03,0.3,-0.33752,0.00051,11.81563]
[1777135219778,21.97,77294.03,0.3,-0.33753,0.00051,11.81572]
[1777135219828,21.97,77294.03,0.3,-0.33753,0.00051,11.81572]
[1777135220783,21.97,77294.19,0.3,-0.33745,0.00051,11.81472]
[1777135222679,21.97,77292.18,0.3,-0.33849,0.00051,11.82847]
[1777135222822,21.97,77293.29,0.3,-0.33793,0.00051,11.82101]
[1777135223804,21.97,77294.17,0.3,-0.33748,0.00051,11.8151]
[1777135224855,21.98,77294.77,0.3,-0.33718,0.00051,11.81109]
[1777135225404,21.98,77294.77,0.3,-0.33718,0.00051,11.81109]
[1777135225438,21.98,77294.77,0.3,-0.33718,0.00051,11.81109]
[1777135225821,21.98,77294.74,0.3,-0.3372,0.00051,11.81138]
[1777135226825,21.98,77286.89,0.3,-0.34125,0.00052,11.86447]
[1777135228256,21.98,77284.37,0.3,-0.34256,0.00052,11.88133]
[1777135230932,21.98,77286.43,0.3,-0.34151,0.00052,11.86788]
[1777135231862,21.98,77286.76,0.3,-0.34127,0.00052,11.85827]
[1777135231945,21.98,77286.76,0.3,-0.34127,0.00052,11.85827]
[1777135231983,21.98,77286.76,0.3,-0.34127,0.00052,11.85827]
[1777135232867,21.98,77299.0,0.3,-0.33498,0.00051,11.77517]
[1777135233876,21.98,77307.47,0.3,-0.33065,0.00051,11.71604]
[1777135236877,21.99,77307.44,0.3,-0.33069,0.00051,11.71654]
[1777135236958,21.99,77307.44,0.3,-0.33069,0.00051,11.71654]
[1777135237287,21.99,77310.66,0.3,-0.32907,0.00051,11.69398]
[1777135238702,21.99,77324.29,0.3,-0.32217,0.0005,11.59524]
[1777135239269,21.99,77324.29,0.3,-0.32217,0.0005,11.59524]
[1777135239834,21.99,77326.62,0.3,-0.32101,0.0005,11.57821]
[1777135240888,21.99,77326.62,0.3,-0.32101,0.0005,11.57821]
[1777135240897,21.99,77326.62,0.3,-0.32101,0.0005,11.57821]
[1777135241599,22.0,77325.53,0.3,-0.32158,0.0005,11.58661]
[1777135242010,22.0,77325.53,0.3,-0.32158,0.0005,11.58661]
[1777135242630,22.0,77325.27,0.3,-0.32172,0.0005,11.58861]
[1777135243317,22.0,77325.27,0.3,-0.32172,0.0005,11.58861]
[1777135243774,22.0,77325.39,0.3,-0.32166,0.0005,11.58781]
[1777135244625,22.0,77325.39,0.3,-0.32166,0.0005,11.58781]
[1777135244636,22.0,77325.39,0.3,-0.32166,0.0005,11.58781]
[1777135244660,22.0,77325.39,0.3,-0.32166,0.0005,11.58781]
[1777135244682,22.0,77323.22,0.3,-0.32276,0.0005,11.60394]
[1777135246326,22.0,77323.22,0.3,-0.32276,0.0005,11.60394]
[1777135246411,22.0,77318.66,0.3,-0.32509,0.00051,11.63752]
[1777135249322,22.0,77319.07,0.3,-0.32489,0.00051,11.63478]
[1777135249344,22.0,77319.07,0.3,-0.32489,0.00051,11.63478]
[1777135249423,22.0,77319.16,0.3,-0.32486,0.00051,11.63425]
[1777135250192,22.0,77319.16,0.3,-0.32486,0.00051,11.63425]
[1777135250226,22.0,77319.16,0.3,-0.32486,0.00051,11.63425]
[1777135250293,22.01,77319.88,0.3,-0.3245,0.00051,11.62914]
[1777135251033,22.01,77319.88,0.3,-0.3245,0.00051,11.62914]
[1777135251057,22.01,77319.88,0.3,-0.3245,0.00051,11.62914]
[1777135251775,22.01,77319.88,0.3,-0.3245,0.00051,11.62914]
[1777135251792,22.01,77319.88,0.3,-0.3245,0.00051,11.62914]
[1777135251876,22.01,77319.3,0.3,-0.3248,0.00051,11.63349]
[1777135256912,22.01,77318.96,0.3,-0.32501,0.00051,11.63643]
[1777135257178,22.01,77319.85,0.3,-0.32456,0.00051,11.62998]
[1777135257468,22.01,77318.7,0.3,-0.32514,0.00051,11.63833]
[1777135261306,22.01,77317.04,0.3,-0.32597,0.00051,11.65027]
[1777135261408,22.01,77314.76,0.3,-0.32713,0.00051,11.66672]
[1777135262729,22.01,77314.76,0.3,-0.32713,0.00051,11.66672]
[1777135262866,22.01,77318.18,0.3,-0.3254,0.00051,11.64201]
[1777135263750,22.01,77323.21,0.3,-0.32285,0.0005,11.60524]
[1777135265353,22.01,77325.4,0.3,-0.32175,0.0005,11.58909]
[1777135265604,22.01,77326.96,0.3,-0.32096,0.0005,11.57754]
[1777135269800,22.01,77330.61,0.3,-0.31913,0.0005,11.55035]
[1777135271135,22.01,77334.99,0.3,-0.31694,0.0005,11.51757]
[1777135274497,22.01,77330.83,0.3,-0.31905,0.0005,11.54926]
[1777135275774,22.01,77330.83,0.3,-0.31905,0.0005,11.54926]
[1777135276086,22.02,77331.9,0.3,-0.31853,0.0005,11.54137]
[1777135276470,22.02,77331.9,0.3,-0.31853,0.0005,11.54137]
[1777135276799,22.02,77331.9,0.3,-0.31853,0.0005,11.54137]
[1777135276901,22.02,77329.67,0.3,-0.31965,0.0005,11.55818]
[1777135277569,22.02,77323.87,0.3,-0.32258,0.0005,11.60126]
[1777135278234,22.02,77323.87,0.3,-0.32258,0.0005,11.60126]
[1777135278714,22.02,77322.62,0.3,-0.32321,0.0005,11.61051]
[1777135284567,22.02,77322.63,0.3,-0.32324,0.0005,11.61094]
[1777135288232,22.03,77322.46,0.3,-0.32335,0.0005,11.61245]
[1777135288333,22.03,77319.0,0.3,-0.3251,0.00051,11.63779]
[1777135289975,22.03,77320.19,0.3,-0.32451,0.00051,11.62925]
[1777135290491,22.03,77320.19,0.3,-0.32451,0.00051,11.62925]
[1777135295419,22.03,77315.7,0.3,-0.32673,0.00051,11.65468]
[1777135296778,22.03,77314.99,0.3,-0.32709,0.00051,11.65988]
[1777135296879,22.03,77315.27,0.3,-0.32696,0.00051,11.65795]
[1777135297358,22.03,77315.27,0.3,-0.32696,0.00051,11.65795]
[1777135297786,22.03,77318.05,0.3,-0.32556,0.00051,11.63798]
[1777135300096,22.04,77317.68,0.3,-0.32576,0.00051,11.64086]
[1777135300339,22.04,77319.3,0.3,-0.32495,0.00051,11.62923]
[1777135304498,22.04,77317.05,0.3,-0.3261,0.00051,11.64581]
[1777135304528,22.04,77317.05,0.3,-0.3261,0.00051,11.64581]
[1777135304599,22.04,77317.05,0.3,-0.32611,0.00051,11.64591]
[1777135305948,22.04,77317.05,0.3,-0.32611,0.00051,11.64591]
[1777135306751,22.04,77317.05,0.3,-0.32612,0.00051,11.64601]
[1777135306853,22.04,77312.74,0.3,-0.32831,0.00051,11.67704]
[1777135308039,22.04,77312.59,0.3,-0.32839,0.00051,11.67818]
[1777135310590,22.05,77310.75,0.3,-0.32933,0.00051,11.69142]
[1777135311197,22.05,77311.62,0.3,-0.32889,0.00051,11.6853]
[1777135312590,22.05,77311.29,0.3,-0.32907,0.00051,11.68772]
[1777135314842,22.05,77310.85,0.3,-0.3293,0.00051,11.69097]
[1777135315456,22.05,77310.36,0.3,-0.32955,0.00051,11.69451]
[1777135316868,22.05,77309.75,0.3,-0.32987,0.00051,11.69891]
[1777135316965,22.05,77309.75,0.3,-0.32987,0.00051,11.69891]
[1777135320476,22.05,77311.71,0.3,-0.3289,0.00051,11.68533]
[1777135320529,22.05,77311.96,0.3,-0.32878,0.00051,11.68365]
[1777135322224,22.05,77314.33,0.3,-0.32758,0.00051,11.66681]
[1777135322835,22.06,77315.3,0.3,-0.32709,0.00051,11.65994]
[1777135323638,22.06,77315.3,0.3,-0.32709,0.00051,11.65994]
[1777135324187,22.06,77315.22,0.3,-0.32714,0.00051,11.66055]
[1777135324851,22.06,77315.04,0.3,-0.32723,0.00051,11.66189]
[1777135324984,22.06,77315.04,0.3,-0.32723,0.00051,11.66189]
[1777135325923,22.06,77315.04,0.3,-0.32723,0.00051,11.66189]
[1777135325618,22.06,77315.05,0.3,-0.32723,0.00051,11.66186]
[1777135326521,22.06,77315.05,0.3,-0.32723,0.00051,11.6619]
[1777135328109,22.06,77314.68,0.3,-0.32742,0.00051,11.6646]
[1777135328631,22.06,77314.81,0.3,-0.32736,0.00051,11.66371]
[1777135332158,22.06,77314.54,0.3,-0.3275,0.00051,11.66569]
[1777135332273,22.06,77314.54,0.3,-0.3275,0.00051,11.66569]
[1777135332666,22.06,77317.93,0.3,-0.32579,0.00051,11.64143]
[1777135334921,22.06,77322.59,0.3,-0.32345,0.0005,11.60768]
[1777135340619,22.07,77323.12,0.3,-0.32322,0.0005,11.60437]
[1777135342728,22.07,77323.04,0.3,-0.32327,0.0005,11.60505]
[1777135342829,22.07,77323.1,0.3,-0.32324,0.0005,11.6047]
[1777135343658,22.07,77323.1,0.3,-0.32324,0.0005,11.6047]
[1777135344189,22.07,77323.76,0.3,-0.32292,0.0005,11.59996]
[1777135344940,22.07,77323.76,0.3,-0.32292,0.0005,11.59996]
[1777135348679,22.07,77328.95,0.3,-0.32035,0.0005,11.56227]
[1777135351411,22.08,77328.11,0.3,-0.32079,0.0005,11.56877]
[1777135351492,22.08,77328.11,0.3,-0.32079,0.0005,11.56877]
[1777135351530,22.08,77328.11,0.3,-0.32079,0.0005,11.56877]
[1777135351567,22.08,77328.11,0.3,-0.32079,0.0005,11.56877]
[1777135351770,22.08,77331.88,0.3,-0.31882,0.0005,11.53324]
[1777135352098,22.08,77331.88,0.3,-0.31882,0.0005,11.53324]
[1777135352370,22.08,77331.88,0.3,-0.31882,0.0005,11.53324]
[1777135352708,22.08,77331.72,0.3,-0.3189,0.0005,11.53444]
[1777135353714,22.08,77338.51,0.3,-0.3155,0.0005,11.48333]
[1777135354659,22.08,77338.51,0.3,-0.3155,0.0005,11.48333]
[1777135354724,22.08,77338.89,0.3,-0.31532,0.0005,11.48048]
[1777135356086,22.08,77338.89,0.3,-0.31532,0.0005,11.48053]
[1777135356735,22.08,77337.68,0.3,-0.31592,0.0005,11.48972]
[1777135361770,22.08,77339.48,0.3,-0.31503,0.0005,11.47615]
[1777135362832,22.08,77339.48,0.3,-0.31503,0.0005,11.47615]
[1777135362881,22.08,77339.54,0.3,-0.315,0.0005,11.47571]
[1777135368819,22.08,77336.59,0.3,-0.31648,0.0005,11.49818]
[1777135372847,22.08,77332.1,0.3,-0.31873,0.0005,11.53189]
[1777135373632,22.08,77332.1,0.3,-0.31873,0.0005,11.53189]
[1777135373854,22.08,77332.92,0.3,-0.31831,0.0005,11.52575]
[1777135375191,22.08,77332.06,0.3,-0.31874,0.0005,11.53217]
[1777135375893,22.08,77332.06,0.3,-0.31874,0.0005,11.53217]
[1777135376737,22.08,77329.38,0.3,-0.32009,0.0005,11.55212]
[1777135376875,22.08,77329.38,0.3,-0.32008,0.0005,11.55209]
[1777135379896,22.08,77334.2,0.3,-0.31767,0.0005,11.51607]
[1777135380533,22.08,77334.2,0.3,-0.31767,0.0005,11.51607]
[1777135380733,22.08,77334.2,0.3,-0.31767,0.0005,11.51607]
[1777135380902,22.08,77333.78,0.3,-0.31788,0.0005,11.51923]
[1777135381823,22.08,77333.78,0.3,-0.31788,0.0005,11.51923]
[1777135381910,22.08,77332.15,0.3,-0.3187,0.0005,11.5315]
[1777135382737,22.08,77332.15,0.3,-0.3187,0.0005,11.5315]
[1777135384959,22.08,77333.72,0.3,-0.31791,0.0005,11.51971]
[1777135385035,22.08,77333.29,0.3,-0.31813,0.0005,11.52293]
[1777135386688,22.08,77333.29,0.3,-0.31813,0.0005,11.52293]
[1777135386946,22.08,77338.14,0.3,-0.3157,0.0005,11.48638]
[1777135389912,22.08,77339.93,0.3,-0.31482,0.0005,11.47287]
[1777135389937,22.08,77339.93,0.3,-0.31482,0.0005,11.47287]
[1777135389987,22.08,77340.83,0.3,-0.31437,0.0005,11.46607]
[1777135392009,22.08,77345.32,0.3,-0.31215,0.0005,11.43176]
[1777135396009,22.08,77352.12,0.3,-0.3088,0.00049,11.37919]
[1777135396823,22.08,77352.12,0.3,-0.3088,0.00049,11.37919]
[1777135398072,22.08,77349.05,0.3,-0.31032,0.00049,11.40319]
[1777135401879,22.08,77346.74,0.3,-0.31147,0.0005,11.42119]
[1777135402050,22.08,77348.94,0.3,-0.31038,0.00049,11.40415]
[1777135407698,22.08,77350.36,0.3,-0.30968,0.00049,11.39313]
[1777135408780,22.08,77350.05,0.3,-0.30983,0.00049,11.39555]
[1777135408918,22.08,77350.05,0.3,-0.30983,0.00049,11.39555]
[1777135409000,22.08,77351.39,0.3,-0.30917,0.00049,11.38511]
[1777135409941,22.08,77351.39,0.3,-0.30917,0.00049,11.38511]
[1777135411114,22.08,77357.5,0.3,-0.30605,0.00049,11.32923]
[1777135416149,22.08,77360.51,0.3,-0.30454,0.00049,11.30473]
[1777135418152,22.08,77361.14,0.3,-0.30422,0.00049,11.29964]
[1777135418187,22.08,77361.14,0.3,-0.30422,0.00049,11.29964]
[1777135418776,22.08,77361.67,0.3,-0.30396,0.00049,11.29535]
[1777135419212,22.08,77361.67,0.3,-0.30396,0.00049,11.29535]
[1777135419279,22.08,77361.67,0.3,-0.30396,0.00049,11.29529]
[1777135425552,22.07,77361.78,0.3,-0.30388,0.00049,11.29402]
[1777135431597,22.07,77362.01,0.3,-0.30375,0.00049,11.29199]
[1777135431611,22.07,77362.01,0.3,-0.30375,0.00049,11.29199]
[1777135431698,22.07,77362.33,0.3,-0.30359,0.00049,11.28925]
[1777135432267,22.07,77362.33,0.3,-0.30359,0.00049,11.28925]
[1777135432364,22.07,77362.34,0.3,-0.30358,0.00049,11.28911]
[1777135438303,22.07,77362.16,0.3,-0.30364,0.00049,11.29016]
[1777135439970,22.07,77362.16,0.3,-0.30364,0.00049,11.29016]
[1777135440071,22.07,77361.9,0.3,-0.30377,0.00049,11.29217]
[1777135440885,22.07,77361.9,0.3,-0.30377,0.00049,11.29217]
[1777135440987,22.07,77361.83,0.3,-0.3038,0.00049,11.29267]
[1777135446360,22.06,77361.8,0.3,-0.30379,0.00049,11.2925]
[1777135451395,22.06,77361.91,0.3,-0.30371,0.00049,11.29128]
[1777135456193,22.06,77362.32,0.3,-0.3035,0.00049,11.28773]
[1777135456922,22.06,77362.32,0.3,-0.3035,0.00049,11.28773]
[1777135457024,22.06,77362.52,0.3,-0.30339,0.00049,11.28607]
[1777135459588,22.06,77362.85,0.3,-0.30322,0.00049,11.28329]
[1777135460192,22.06,77362.81,0.3,-0.30324,0.00049,11.28355]
[1777135461449,22.06,77362.81,0.3,-0.30324,0.00049,11.28349]
[1777135464071,22.06,77362.98,0.3,-0.30314,0.00049,11.282]
[1777135464797,22.06,77363.89,0.3,-0.3027,0.00049,11.27464]
[1777135464892,22.06,77363.89,0.3,-0.3027,0.00049,11.27464]
[1777135464898,22.05,77373.11,0.3,-0.29819,0.00049,11.19984]
[1777135465834,22.05,77378.38,0.3,-0.29563,0.00048,11.1565]
[1777135467789,22.06,77379.23,0.3,-0.29522,0.00048,11.1495]
[1777135473526,22.06,77378.68,0.3,-0.2954,0.00048,11.1465]
[1777135473624,22.06,77378.2,0.3,-0.29564,0.00048,11.15051]
[1777135475736,22.06,77378.2,0.3,-0.29564,0.00048,11.15056]
[1777135475741,22.06,77378.19,0.3,-0.29565,0.00048,11.15068]
[1777135477170,22.06,77378.19,0.3,-0.29565,0.00048,11.15073]
[1777135477948,22.06,77378.19,0.3,-0.29565,0.00048,11.15073]
[1777135480200,22.06,77381.21,0.3,-0.29418,0.00048,11.12556]
[1777135480597,22.06,77381.11,0.3,-0.29422,0.00048,11.12636]
[1777135483915,22.06,77380.22,0.3,-0.29465,0.00048,11.13368]
[1777135484016,22.06,77381.08,0.3,-0.29423,0.00048,11.1265]
[1777135488048,22.06,77379.77,0.3,-0.29486,0.00048,11.13727]
[1777135488069,22.06,77379.77,0.3,-0.29486,0.00048,11.13727]
[1777135488104,22.06,77381.26,0.3,-0.29414,0.00048,11.12485]
[1777135488367,22.06,77381.26,0.3,-0.29414,0.00048,11.12485]
[1777135489004,22.06,77381.26,0.3,-0.29414,0.00048,11.12485]
[1777135489091,22.06,77381.26,0.3,-0.29414,0.00048,11.12485]
[1777135489143,22.06,77381.26,0.3,-0.29414,0.00048,11.12485]
[1777135489105,22.06,77375.84,0.3,-0.29676,0.00049,11.16965]
[1777135489244,22.06,77375.84,0.3,-0.29676,0.00049,11.16965]
[1777135489891,22.06,77368.54,0.3,-0.30032,0.00049,11.22935]
[1777135495105,22.06,77365.6,0.3,-0.30176,0.00049,11.25316]
[1777135495123,22.06,77366.28,0.3,-0.30143,0.00049,11.24765]
[1777135496178,22.06,77366.06,0.3,-0.30154,0.00049,11.24941]
[1777135498221,22.06,77366.05,0.3,-0.30154,0.00049,11.24946]
[1777135498862,22.06,77366.05,0.3,-0.30154,0.00049,11.24946]
[1777135500305,22.05,77365.87,0.3,-0.30162,0.00049,11.25087]
[1777135500737,22.05,77366.31,0.3,-0.30141,0.00049,11.2473]
[1777135501744,22.05,77372.71,0.3,-0.29828,0.00049,11.19527]
[1777135506227,22.06,77374.34,0.3,-0.2975,0.00049,11.18211]
[1777135509766,22.06,77373.86,0.3,-0.29774,0.00049,11.18615]
[1777135509829,22.06,77373.86,0.3,-0.29774,0.00049,11.18615]
[1777135509845,22.06,77373.36,0.3,-0.29799,0.00049,11.19035]
[1777135511014,22.06,77373.36,0.3,-0.29799,0.00049,11.19035]
[1777135511040,22.06,77373.36,0.3,-0.29799,0.00049,11.19035]
[1777135511142,22.06,77381.37,0.3,-0.29411,0.00048,11.12431]
[1777135513650,22.06,77382.83,0.3,-0.29339,0.00048,11.11206]
[1777135513911,22.06,77382.85,0.3,-0.29338,0.00048,11.11189]
[1777135514912,22.06,77382.85,0.3,-0.29338,0.00048,11.11189]
[1777135515527,22.06,77383.05,0.3,-0.29329,0.00048,11.11022]
[1777135515697,22.06,77383.05,0.3,-0.29329,0.00048,11.11022]
[1777135515843,22.06,77383.05,0.3,-0.29329,0.00048,11.11022]
[1777135516195,22.06,77383.05,0.3,-0.29329,0.00048,11.11022]
[1777135516959,22.06,77383.05,0.3,-0.29329,0.00048,11.11022]
[1777135516988,22.06,77383.05,0.3,-0.29329,0.00048,11.11022]
[1777135517060,22.06,77385.22,0.3,-0.29224,0.00048,11.09209]
[1777135518029,22.06,77385.22,0.3,-0.29224,0.00048,11.09209]
[1777135519028,22.06,77388.84,0.3,-0.2905,0.00048,11.06168]
[1777135520205,22.06,77387.71,0.3,-0.29107,0.00048,11.07167]
[1777135524029,22.06,77386.49,0.3,-0.29169,0.00048,11.0825]
[1777135526827,22.06,77387.77,0.3,-0.29108,0.00048,11.07184]
[1777135531948,22.07,77389.18,0.3,-0.29041,0.00048,11.06012]
[1777135537998,22.07,77388.87,0.3,-0.29046,0.00048,11.05504]
[1777135539496,22.07,77389.17,0.3,-0.29032,0.00048,11.05254]
[1777135540017,22.07,77387.67,0.3,-0.29104,0.00048,11.06519]
[1777135541082,22.07,77387.67,0.3,-0.29104,0.00048,11.06519]
[1777135541123,22.07,77383.48,0.3,-0.29306,0.00048,11.1003]
[1777135547064,22.07,77387.06,0.3,-0.29133,0.00048,11.07013]
[1777135550748,22.07,77387.39,0.3,-0.29117,0.00048,11.06732]
[1777135551232,22.07,77386.96,0.3,-0.29137,0.00048,11.07093]
[1777135556071,22.07,77386.08,0.3,-0.29179,0.00048,11.07825]
[1777135556963,22.07,77386.11,0.3,-0.29178,0.00048,11.07798]
[1777135558812,22.07,77386.0,0.3,-0.29183,0.00048,11.07887]
[1777135564163,22.06,77385.8,0.3,-0.29192,0.00048,11.08047]
[1777135564807,22.06,77385.8,0.3,-0.29192,0.00048,11.08047]
[1777135565190,22.06,77385.83,0.3,-0.2919,0.00048,11.08016]
[1777135570100,22.06,77384.79,0.3,-0.2924,0.00048,11.08878]
[1777135570225,22.06,77385.44,0.3,-0.29208,0.00048,11.08331]
[1777135575260,22.06,77385.98,0.3,-0.29182,0.00048,11.07867]
[1777135577604,22.06,77386.33,0.3,-0.29165,0.00048,11.07571]
[1777135579931,22.06,77385.89,0.3,-0.29186,0.00048,11.07939]
[1777135584046,22.06,77385.85,0.3,-0.29187,0.00048,11.07967]
[1777135585270,22.06,77383.93,0.3,-0.2928,0.00048,11.09571]
[1777135586086,22.06,77385.77,0.3,-0.29191,0.00048,11.08031]
[1777135587493,22.06,77387.13,0.3,-0.29126,0.00048,11.0689]
[1777135588229,22.06,77387.13,0.3,-0.29126,0.00048,11.0689]
[1777135587594,22.06,77392.18,0.3,-0.28883,0.00048,11.02627]
[1777135588318,22.06,77392.18,0.3,-0.28883,0.00048,11.02627]
[1777135588327,22.06,77392.18,0.3,-0.28883,0.00048,11.02627]
[1777135589047,22.06,77392.18,0.3,-0.28883,0.00048,11.02627]
[1777135589148,22.06,77393.93,0.3,-0.28799,0.00048,11.01141]
[1777135594189,22.06,77394.57,0.3,-0.2876,0.00048,10.99842]
[1777135594322,22.06,77394.57,0.3,-0.2876,0.00048,10.99842]
[1777135594353,22.06,77394.57,0.3,-0.2876,0.00048,10.99842]
[1777135594384,22.06,77394.57,0.3,-0.2876,0.00048,10.99842]
[1777135595214,22.06,77394.12,0.3,-0.28782,0.00048,11.00233]
[1777135595321,22.06,77394.12,0.3,-0.28782,0.00048,11.00233]
[1777135595533,22.06,77395.12,0.3,-0.28734,0.00048,10.99386]
[1777135598712,22.07,77392.65,0.3,-0.28853,0.00048,11.01496]
[1777135598813,22.07,77392.15,0.3,-0.28877,0.00048,11.01924]
[1777135604466,22.07,77391.75,0.3,-0.28897,0.00048,11.02277]
[1777135607100,22.07,77391.23,0.3,-0.28922,0.00048,11.0272]
[1777135607203,22.07,77391.07,0.3,-0.2893,0.00048,11.02858]
[1777135609111,22.07,77391.07,0.3,-0.2893,0.00048,11.02859]
[1777135609212,22.07,77391.11,0.3,-0.28928,0.00048,11.02827]
[1777135612245,22.07,77391.24,0.3,-0.28922,0.00048,11.0272]
[1777135612535,22.07,77391.22,0.3,-0.28924,0.00048,11.0274]
[1777135617570,22.07,77391.31,0.3,-0.2892,0.00048,11.02674]
[1777135622584,22.07,77391.22,0.3,-0.28924,0.00048,11.02754]
[1777135626382,22.07,77391.34,0.3,-0.28919,0.00048,11.02663]
[1777135626962,22.07,77391.8,0.3,-0.28897,0.00048,11.02277]
[1777135630625,22.07,77391.56,0.3,-0.28909,0.00048,11.02487]
[1777135630691,22.07,77391.56,0.3,-0.28909,0.00048,11.02487]
[1777135630835,22.07,77390.07,0.3,-0.28981,0.00048,11.03749]
[1777135633251,22.07,77390.07,0.3,-0.28981,0.00048,11.03749]
[1777135632676,22.07,77383.16,0.3,-0.29314,0.00048,11.09544]
[1777135634188,22.07,77383.16,0.3,-0.29314,0.00048,11.09544]
[1777135636955,22.07,77383.35,0.3,-0.29304,0.00048,11.09377]
[1777135642738,22.07,77380.91,0.3,-0.2942,0.00048,11.11376]
[1777135645965,22.07,77380.25,0.3,-0.29451,0.00048,11.1191]
[1777135645989,22.07,77380.25,0.3,-0.29451,0.00048,11.1191]
[1777135646163,22.07,77379.82,0.3,-0.29472,0.00048,11.12261]
[1777135647101,22.07,77374.54,0.3,-0.29728,0.00049,11.16612]
[1777135647885,22.07,77374.54,0.3,-0.29728,0.00049,11.16612]
[1777135647986,22.06,77373.35,0.3,-0.29786,0.00049,11.17583]
[1777135648669,22.06,77373.35,0.3,-0.29786,0.00049,11.17583]
[1777135648788,22.06,77373.35,0.3,-0.29785,0.00049,11.17575]
[1777135653823,22.06,77374.0,0.3,-0.29744,0.00049,11.16266]
[1777135658858,22.07,77372.74,0.3,-0.29806,0.00049,11.17308]
[1777135663218,22.07,77373.1,0.3,-0.29789,0.00049,11.17022]
[1777135663328,22.07,77373.1,0.3,-0.29789,0.00049,11.17022]
[1777135663319,22.07,77372.49,0.3,-0.29819,0.00049,11.17529]
[1777135664899,22.07,77360.4,0.3,-0.30412,0.00049,11.27306]
[1777135666176,22.07,77356.18,0.3,-0.30619,0.00049,11.30655]
[1777135668150,22.07,77351.2,0.3,-0.30865,0.0005,11.3456]
[1777135669388,22.06,77351.2,0.3,-0.30864,0.0005,11.34551]
[1777135669934,22.06,77349.52,0.3,-0.30947,0.0005,11.35853]
[1777135671510,22.06,77347.27,0.3,-0.31058,0.0005,11.37592]
[1777135671541,22.06,77347.27,0.3,-0.31058,0.0005,11.37592]
[1777135673447,22.06,77342.85,0.3,-0.31276,0.0005,11.40981]
[1777135677138,22.06,77339.45,0.3,-0.31444,0.0005,11.43563]
[1777135678998,22.06,77348.78,0.3,-0.30978,0.0005,11.36345]
[1777135680060,22.06,77348.78,0.3,-0.30978,0.0005,11.36345]
[1777135680144,22.06,77346.64,0.3,-0.31084,0.0005,11.37998]
[1777135682271,22.06,77346.64,0.3,-0.31084,0.0005,11.37998]
[1777135682627,22.06,77348.31,0.3,-0.31,0.0005,11.36691]
[1777135682905,22.06,77348.31,0.3,-0.31,0.0005,11.36691]
[1777135683026,22.06,77348.31,0.3,-0.31,0.0005,11.36691]
[1777135688062,22.06,77350.91,0.3,-0.30872,0.0005,11.34667]
[1777135689913,22.06,77352.24,0.3,-0.30806,0.0005,11.33627]
[1777135689919,22.06,77352.24,0.3,-0.30806,0.0005,11.33627]
[1777135690028,22.06,77352.24,0.3,-0.30806,0.0005,11.33627]
[1777135690079,22.06,77353.58,0.3,-0.3074,0.00049,11.32577]
[1777135692095,22.06,77359.83,0.3,-0.30431,0.00049,11.27615]
[1777135693055,22.06,77359.83,0.3,-0.30431,0.00049,11.27615]
[1777135694038,22.06,77362.13,0.3,-0.30317,0.00049,11.25766]
[1777135694941,22.05,77362.13,0.3,-0.30317,0.00049,11.25758]
[1777135696437,22.05,77364.66,0.3,-0.30192,0.00049,11.23711]
[1777135696442,22.05,77364.66,0.3,-0.30192,0.00049,11.23711]
[1777135696528,22.05,77364.66,0.3,-0.30192,0.00049,11.23711]
[1777135697201,22.05,77364.66,0.3,-0.30192,0.00049,11.23711]
[1777135697243,22.05,77364.66,0.3,-0.30192,0.00049,11.23711]
[1777135697345,22.05,77366.05,0.3,-0.30123,0.00049,11.22585]
[1777135699137,22.05,77375.0,0.3,-0.29686,0.00049,11.15278]
[1777135700075,22.05,77375.0,0.3,-0.29686,0.00049,11.15278]
[1777135700176,22.05,77377.86,0.3,-0.29546,0.00049,11.12913]
[1777135701772,22.05,77377.86,0.3,-0.29546,0.00049,11.12909]
[1777135702355,22.05,77378.2,0.3,-0.29529,0.00049,11.12624]
[1777135703025,22.05,77378.2,0.3,-0.29529,0.00049,11.12624]
[1777135703165,22.05,77378.2,0.3,-0.29529,0.00049,11.12621]
[1777135708346,22.05,77378.44,0.3,-0.29517,0.00049,11.12414]
[1777135709208,22.05,77378.6,0.3,-0.29509,0.00049,11.12273]
[1777135711665,22.05,77378.58,0.3,-0.29499,0.00049,11.11499]
[1777135711937,22.05,77378.58,0.3,-0.29499,0.00049,11.11499]
[1777135712260,22.05,77378.58,0.3,-0.29499,0.00049,11.11499]
[1777135712282,22.05,77378.58,0.3,-0.29499,0.00049,11.11499]
[1777135712336,22.05,77378.38,0.3,-0.29509,0.00049,11.11662]
[1777135714800,22.05,77376.05,0.3,-0.29622,0.00049,11.13583]
[1777135715254,22.05,77375.62,0.3,-0.29642,0.00049,11.13934]
[1777135715827,22.05,77375.62,0.3,-0.29642,0.00049,11.13934]
[1777135716261,22.05,77376.81,0.3,-0.29584,0.00049,11.12947]
[1777135717266,22.05,77376.81,0.3,-0.29584,0.00049,11.12947]
[1777135717371,22.05,77376.37,0.3,-0.29605,0.00049,11.13307]
[1777135720103,22.05,77376.6,0.3,-0.29594,0.00049,11.13108]
[1777135728338,22.05,77380.04,0.3,-0.29426,0.00049,11.10241]
[1777135733380,22.05,77379.22,0.3,-0.29465,0.00049,11.10906]
[1777135733798,22.05,77379.22,0.3,-0.29465,0.00049,11.10906]
[1777135734386,22.05,77381.06,0.3,-0.29375,0.00048,11.09373]
[1777135735115,22.05,77381.06,0.3,-0.29375,0.00048,11.09373]
[1777135735394,22.05,77381.02,0.3,-0.29377,0.00048,11.09405]
[1777135736717,22.05,77381.3,0.3,-0.29363,0.00048,11.0917]
[1777135736796,22.05,77381.31,0.3,-0.29363,0.00048,11.0916]
[1777135740947,22.04,77381.3,0.3,-0.29363,0.00048,11.09164]
[1777135741017,22.04,77381.48,0.3,-0.29354,0.00048,11.09012]
[1777135745342,22.04,77383.27,0.3,-0.29267,0.00048,11.07511]
[1777135749328,22.04,77383.78,0.3,-0.29242,0.00048,11.07079]
[1777135749429,22.04,77383.92,0.3,-0.29235,0.00048,11.06961]
[1777135751282,22.04,77383.92,0.3,-0.29235,0.00048,11.06961]
[1777135751291,22.04,77383.92,0.3,-0.29235,0.00048,11.06961]
[1777135752201,22.04,77386.37,0.3,-0.29117,0.00048,11.04903]
[1777135752303,22.04,77387.46,0.3,-0.29064,0.00048,11.03986]
[1777135757877,22.04,77388.23,0.3,-0.29028,0.00048,11.03347]
[1777135760449,22.04,77388.08,0.3,-0.29035,0.00048,11.03478]
[1777135760594,22.04,77388.08,0.3,-0.29035,0.00048,11.03478]
[1777135761316,22.04,77388.08,0.3,-0.29035,0.00048,11.03478]
[1777135762169,22.04,77388.12,0.3,-0.29033,0.00048,11.03446]
[1777135762214,22.05,77390.31,0.3,-0.28928,0.00048,11.01596]
[1777135767947,22.05,77390.78,0.3,-0.28906,0.00048,11.01219]
[1777135772430,22.05,77394.43,0.3,-0.28721,0.00048,10.97337]
[1777135778046,22.05,77394.87,0.3,-0.28702,0.00048,10.96989]
[1777135778148,22.05,77392.17,0.3,-0.28832,0.00048,10.99295]
[1777135780136,22.05,77392.17,0.3,-0.28832,0.00048,10.99299]
[1777135780238,22.05,77393.06,0.3,-0.28789,0.00048,10.98546]
[1777135782588,22.05,77393.06,0.3,-0.2879,0.00048,10.98555]
[1777135782722,22.05,77393.06,0.3,-0.2879,0.00048,10.98559]
[1777135784994,22.05,77392.99,0.3,-0.28794,0.00048,10.98623]
[1777135785095,22.05,77392.97,0.3,-0.28795,0.00048,10.98645]
[1777135785882,22.05,77392.97,0.3,-0.28795,0.00048,10.98645]
[1777135785984,22.05,77392.97,0.3,-0.28795,0.00048,10.98649]
[1777135791785,22.05,77392.57,0.3,-0.28816,0.00048,10.99013]
[1777135794449,22.05,77392.8,0.3,-0.28805,0.00048,10.98821]
[1777135795250,22.05,77392.8,0.3,-0.28805,0.00048,10.98824]
[1777135801855,22.06,77392.12,0.3,-0.28839,0.00048,10.99427]
[1777135804614,22.06,77392.19,0.3,-0.28836,0.00048,10.99373]
[1777135808121,22.06,77392.23,0.3,-0.28835,0.00048,10.99347]
[1777135813940,22.06,77392.37,0.3,-0.28829,0.00048,10.99246]
[1777135817079,22.06,77392.46,0.3,-0.28825,0.00048,10.99175]
[1777135819038,22.06,77391.8,0.3,-0.28857,0.00048,10.99741]
[1777135824265,22.06,77391.27,0.3,-0.28883,0.00048,11.00202]
[1777135825722,22.06,77390.9,0.3,-0.28901,0.00048,11.0052]
[1777135826505,22.06,77390.8,0.3,-0.28906,0.00048,11.00606]
[1777135828924,22.06,77390.8,0.3,-0.28906,0.00048,11.0061]
[1777135829309,22.06,77390.8,0.3,-0.28906,0.00048,11.0061]
[1777135829410,22.06,77390.8,0.3,-0.28906,0.00048,11.00613]
[1777135834700,22.06,77391.93,0.3,-0.28842,0.00048,10.98878]
[1777135835353,22.06,77391.93,0.3,-0.28843,0.00048,10.98881]
[1777135835903,22.06,77391.93,0.3,-0.28843,0.00048,10.98881]
[1777135836102,22.06,77391.93,0.3,-0.28843,0.00048,10.98884]
[1777135837310,22.06,77391.93,0.3,-0.28843,0.00048,10.98884]
[1777135837412,22.06,77391.74,0.3,-0.28852,0.00048,10.99049]
[1777135840144,22.06,77391.74,0.3,-0.28852,0.00048,10.99054]
[1777135840245,22.06,77391.74,0.3,-0.28853,0.00048,10.99057]
[1777135843077,22.06,77391.74,0.3,-0.28853,0.00048,10.9906]
[1777135843179,22.06,77391.74,0.3,-0.28853,0.00048,10.9906]
[1777135843280,22.06,77392.17,0.3,-0.28832,0.00048,10.98701]
[1777135844935,22.06,77392.17,0.3,-0.28833,0.00048,10.98704]
[1777135845326,22.06,77392.17,0.3,-0.28833,0.00048,10.98704]
[1777135850550,22.06,77394.93,0.3,-0.28701,0.00048,10.96378]
[1777135860275,22.07,77396.13,0.3,-0.28646,0.00048,10.95384]
[1777135864618,22.07,77396.61,0.3,-0.28623,0.00048,10.94983]
[1777135865303,22.07,77396.88,0.3,-0.2861,0.00048,10.94754]
[1777135867024,22.07,77397.15,0.3,-0.28597,0.00048,10.94525]
[1777135867421,22.07,77396.23,0.3,-0.28642,0.00048,10.95315]
[1777135872841,22.07,77396.97,0.3,-0.28607,0.00048,10.94687]
[1777135879401,22.07,77398.07,0.3,-0.28555,0.00048,10.93756]
[1777135879911,22.07,77398.07,0.3,-0.28555,0.00048,10.93756]
[1777135880408,22.07,77398.24,0.3,-0.28547,0.00048,10.93612]
[1777135885442,22.07,77398.66,0.3,-0.28527,0.00048,10.93261]
[1777135891485,22.07,77398.59,0.3,-0.2852,0.00048,10.92541]
[1777135898570,22.07,77398.8,0.3,-0.28511,0.00048,10.92367]
[1777135904117,22.07,77399.06,0.3,-0.28499,0.00048,10.9216]
[1777135904151,22.07,77399.06,0.3,-0.28499,0.00048,10.9216]
[1777135904176,22.07,77399.06,0.3,-0.28499,0.00048,10.9216]
[1777135904902,22.07,77398.96,0.3,-0.28504,0.00048,10.92248]
[1777135904996,22.07,77398.96,0.3,-0.28504,0.00048,10.92248]
[1777135905583,22.07,77399.14,0.3,-0.28496,0.00048,10.92095]
[1777135906590,22.07,77405.99,0.3,-0.28168,0.00048,10.86159]
[1777135907600,22.07,77405.99,0.3,-0.28168,0.00048,10.86159]
[1777135908603,22.07,77403.02,0.3,-0.28309,0.00048,10.88724]
[1777135914204,22.07,77403.7,0.3,-0.28275,0.00048,10.88105]
[1777135919683,22.07,77402.38,0.3,-0.28337,0.00048,10.89222]
[1777135925540,22.07,77399.11,0.3,-0.28493,0.00048,10.92054]
[1777135926389,22.07,77399.11,0.3,-0.28494,0.00048,10.92058]
[1777135931528,22.07,77399.89,0.3,-0.28458,0.00048,10.91408]
[1777135932889,22.07,77400.11,0.3,-0.28447,0.00048,10.91223]
[1777135932990,22.07,77400.11,0.3,-0.28448,0.00048,10.91232]
[1777135933689,22.07,77400.11,0.3,-0.28448,0.00048,10.91232]
[1777135934610,22.07,77400.11,0.3,-0.28448,0.00048,10.91232]
[1777135934272,22.07,77400.21,0.3,-0.28443,0.00048,10.9115]
[1777135934711,22.07,77400.21,0.3,-0.28443,0.00048,10.91155]
[1777135936076,22.07,77400.21,0.3,-0.28443,0.00048,10.91155]
[1777135941466,22.07,77399.25,0.3,-0.2849,0.00048,10.92001]
[1777135946870,22.07,77398.29,0.3,-0.28538,0.00048,10.92853]
[1777135947766,22.07,77398.29,0.3,-0.28538,0.00048,10.92853]
[1777135947795,22.07,77398.29,0.3,-0.28538,0.00048,10.92853]
[1777135949010,22.07,77399.67,0.3,-0.28472,0.00048,10.91671]
[1777135949040,22.07,77399.67,0.3,-0.28472,0.00048,10.91671]
[1777135949168,22.07,77399.67,0.3,-0.28472,0.00048,10.91671]
[1777135949485,22.07,77399.4,0.3,-0.28485,0.00048,10.91907]
[1777135950012,22.07,77399.4,0.3,-0.28485,0.00048,10.91907]
[1777135951574,22.07,77399.52,0.3,-0.2848,0.00048,10.91808]
[1777135954094,22.07,77398.52,0.3,-0.28518,0.00048,10.91887]
[1777135959299,22.08,77399.36,0.3,-0.28479,0.00048,10.9119]
[1777135967660,22.08,77399.55,0.3,-0.28471,0.00048,10.91047]
[1777135968363,22.08,77399.55,0.3,-0.28471,0.00048,10.91047]
[1777135973304,22.08,77399.05,0.3,-0.28497,0.00048,10.91509]
[1777135979440,22.08,77398.56,0.3,-0.28521,0.00048,10.91955]
[1777135985150,22.08,77399.99,0.3,-0.28454,0.00048,10.90745]
[1777135987907,22.08,77400.15,0.3,-0.28447,0.00048,10.90615]
[1777135990094,22.08,77399.95,0.3,-0.28457,0.00048,10.90795]
[1777135992878,22.08,77399.95,0.3,-0.28458,0.00048,10.90807]
[1777135993419,22.08,77399.95,0.3,-0.28458,0.00048,10.90807]
[1777135994687,22.08,77400.15,0.3,-0.28448,0.00048,10.90639]
[1777135995371,22.08,77400.15,0.3,-0.28448,0.00048,10.90642]
[1777136000990,22.09,77398.55,0.3,-0.28526,0.00048,10.92041]
[1777136002038,22.09,77398.29,0.3,-0.28539,0.00048,10.92266]
[1777136008309,22.09,77395.84,0.3,-0.28656,0.00048,10.94368]
[1777136011159,22.09,77394.08,0.3,-0.28741,0.00048,10.95868]
[1777136016365,22.09,77393.47,0.3,-0.28759,0.00048,10.95592]
[1777136021400,22.09,77391.68,0.3,-0.28845,0.00048,10.97102]
[1777136026435,22.08,77390.18,0.3,-0.28916,0.00048,10.98359]
[1777136028544,22.08,77390.21,0.3,-0.28915,0.00048,10.98331]
[1777136028645,22.08,77388.58,0.3,-0.28993,0.00048,10.99706]
[1777136029950,22.08,77388.58,0.3,-0.28993,0.00048,10.99702]
[1777136030462,22.08,77388.84,0.3,-0.2898,0.00048,10.9948]
[1777136031824,22.08,77388.44,0.3,-0.28999,0.00048,10.99814]
[1777136032532,22.08,77388.44,0.3,-0.28999,0.00048,10.99811]
[1777136038521,22.08,77387.85,0.3,-0.29026,0.00048,11.0029]
[1777136043556,22.08,77386.58,0.3,-0.29087,0.00048,11.01349]
[1777136046999,22.08,77387.32,0.3,-0.29051,0.00048,11.00718]
[1777136047584,22.08,77386.33,0.3,-0.29099,0.00048,11.01548]
[1777136047806,22.08,77386.33,0.3,-0.29099,0.00048,11.01548]
[1777136047878,22.08,77386.33,0.3,-0.29099,0.00048,11.01548]
[1777136047931,22.08,77386.33,0.3,-0.29099,0.00048,11.01548]
[1777136047951,22.08,77386.33,0.3,-0.29099,0.00048,11.01548]
[1777136047962,22.08,77386.33,0.3,-0.29099,0.00048,11.01548]
[1777136048590,22.08,77387.49,0.3,-0.29042,0.00048,11.00568]
[1777136049597,22.08,77394.59,0.3,-0.287,0.00048,10.94534]
[1777136051420,22.08,77397.94,0.3,-0.28539,0.00048,10.91659]
[1777136051612,22.08,77397.36,0.3,-0.28567,0.00048,10.9216]
[1777136052125,22.08,77397.36,0.3,-0.28567,0.00048,10.9216]
[1777136053088,22.08,77397.49,0.3,-0.28561,0.00048,10.92053]
[1777136053574,22.08,77397.49,0.3,-0.28561,0.00048,10.92053]
[1777136054008,22.08,77398.18,0.3,-0.28528,0.00048,10.91465]
[1777136054109,22.08,77398.18,0.3,-0.28528,0.00048,10.91469]
[1777136059668,22.08,77398.18,0.3,-0.28529,0.00048,10.91492]
[1777136063139,22.08,77396.8,0.3,-0.28596,0.00048,10.92684]
[1777136063695,22.08,77396.53,0.3,-0.28609,0.00048,10.92924]
[1777136064885,22.08,77396.43,0.3,-0.28614,0.00048,10.93014]
[1777136065709,22.08,77396.48,0.3,-0.28612,0.00048,10.92976]
[1777136068433,22.08,77396.31,0.3,-0.28621,0.00048,10.93126]
[1777136068535,22.08,77396.31,0.3,-0.28621,0.00048,10.93135]
[1777136073532,22.09,77395.1,0.3,-0.2867,0.00048,10.93395]
[1777136080152,22.09,77395.23,0.3,-0.28665,0.00048,10.93318]
[1777136083777,22.09,77395.23,0.3,-0.28665,0.00048,10.93318]
[1777136083877,22.09,77389.98,0.3,-0.28919,0.00048,10.97795]
[1777136088723,22.09,77389.97,0.3,-0.28919,0.00048,10.97803]
[1777136088778,22.09,77390.5,0.3,-0.28894,0.00048,10.97355]
[1777136091080,22.09,77387.11,0.3,-0.29057,0.00048,11.00215]
[1777136091628,22.09,77387.3,0.3,-0.29048,0.00048,11.00052]
[1777136096947,22.09,77387.72,0.3,-0.29027,0.00048,10.99683]
[1777136099312,22.09,77386.17,0.3,-0.29101,0.00048,11.00984]
[1777136099413,22.09,77386.63,0.3,-0.29079,0.00048,11.00593]
[1777136102381,22.09,77386.55,0.3,-0.29082,0.00048,11.00654]
[1777136102483,22.09,77386.61,0.3,-0.29079,0.00048,11.00601]
[1777136107777,22.09,77385.96,0.3,-0.2911,0.00048,11.01133]
[1777136108073,22.08,77386.22,0.3,-0.29097,0.00048,11.00912]
[1777136108607,22.08,77386.22,0.3,-0.29097,0.00048,11.00912]
[1777136108708,22.08,77386.49,0.3,-0.29084,0.00048,11.00682]
[1777136111576,22.08,77386.33,0.3,-0.29091,0.00048,11.0081]
[1777136111666,22.08,77386.33,0.3,-0.29091,0.00048,11.00807]
[1777136112559,22.08,77386.33,0.3,-0.29091,0.00048,11.00807]
[1777136113599,22.08,77384.06,0.3,-0.29201,0.00048,11.02708]
[1777136119101,22.08,77381.63,0.3,-0.29316,0.00049,11.04694]
[1777136122717,22.08,77381.47,0.3,-0.29323,0.00049,11.04814]
[1777136123434,22.08,77381.4,0.3,-0.29326,0.00049,11.04865]
[1777136130516,22.08,77381.7,0.3,-0.29308,0.00049,11.0456]
[1777136131898,22.08,77381.7,0.3,-0.29298,0.00049,11.03765]
[1777136135490,22.07,77381.91,0.3,-0.29287,0.00049,11.03577]
[1777136137228,22.07,77374.62,0.3,-0.2964,0.00049,11.0959]
[1777136140687,22.07,77374.45,0.3,-0.29647,0.00049,11.09706]
[1777136144082,22.07,77375.14,0.3,-0.29611,0.00049,11.09093]
[1777136149312,22.06,77375.03,0.3,-0.29613,0.00049,11.09127]
[1777136154348,22.06,77374.22,0.3,-0.29649,0.00049,11.09743]
[1777136157389,22.06,77374.21,0.3,-0.29649,0.00049,11.09731]
[1777136160942,22.06,77374.41,0.3,-0.29637,0.00049,11.09537]
[1777136160979,22.06,77374.41,0.3,-0.29637,0.00049,11.09537]
[1777136161064,22.06,77374.41,0.3,-0.29637,0.00049,11.09537]
[1777136162404,22.05,77379.61,0.3,-0.29383,0.00049,11.05213]
[1777136163411,22.05,77385.24,0.3,-0.29109,0.00048,11.00496]
[1777136165596,22.05,77384.82,0.3,-0.29129,0.00048,11.00848]
[1777136165657,22.05,77385.39,0.3,-0.29101,0.00048,11.00367]
[1777136166204,22.05,77385.39,0.3,-0.29101,0.00048,11.00367]
[1777136166433,22.05,77385.39,0.3,-0.29101,0.00048,11.00366]
[1777136171467,22.05,77384.7,0.3,-0.29135,0.00048,11.00941]
[1777136177481,22.05,77384.31,0.3,-0.29153,0.00048,11.01265]
[1777136177580,22.05,77384.34,0.3,-0.29152,0.00048,11.01238]
[1777136178047,22.05,77384.34,0.3,-0.29152,0.00048,11.01238]
[1777136179668,22.05,77384.34,0.3,-0.29152,0.00048,11.01237]
[1777136179766,22.05,77393.78,0.3,-0.28696,0.00048,10.9324]
[1777136180381,22.05,77393.78,0.3,-0.28696,0.00048,10.9324]
[1777136183619,22.05,77393.47,0.3,-0.28712,0.00048,10.93522]
[1777136183886,22.05,77393.47,0.3,-0.28712,0.00048,10.93522]
[1777136184985,22.06,77395.32,0.3,-0.28623,0.00048,10.91955]
[1777136187241,22.06,77395.32,0.3,-0.28624,0.00048,10.91971]
[1777136195637,22.06,77396.26,0.3,-0.28573,0.00048,10.90443]
[1777136200672,22.06,77396.43,0.3,-0.28567,0.00048,10.90337]
[1777136203229,22.06,77395.84,0.3,-0.28595,0.00048,10.90851]
[1777136203693,22.07,77395.84,0.3,-0.28596,0.00048,10.90867]
[1777136208728,22.06,77396.36,0.3,-0.2857,0.00048,10.90405]
[1777136209725,22.06,77396.36,0.3,-0.2857,0.00048,10.90405]
[1777136209735,22.06,77396.36,0.3,-0.2857,0.00048,10.90405]
[1777136209742,22.06,77396.36,0.3,-0.2857,0.00048,10.90405]
[1777136209773,22.06,77396.36,0.3,-0.2857,0.00048,10.90405]
[1777136209827,22.06,77395.75,0.3,-0.28599,0.00048,10.90923]
[1777136213449,22.06,77396.91,0.3,-0.28543,0.00048,10.89915]
[1777136213486,22.06,77396.91,0.3,-0.28543,0.00048,10.89915]
[1777136213864,22.06,77397.44,0.3,-0.28517,0.00048,10.89456]
[1777136215271,22.06,77397.44,0.3,-0.28517,0.00048,10.89454]
[1777136215321,22.06,77398.25,0.3,-0.28478,0.00048,10.88755]
[1777136221820,22.06,77398.25,0.3,-0.28478,0.00048,10.88749]
[1777136227861,22.06,77399.75,0.3,-0.28404,0.00048,10.87411]
[1777136232905,22.06,77399.95,0.3,-0.28391,0.00048,10.87186]
[1777136233305,22.05,77400.37,0.3,-0.2837,0.00048,10.86804]
[1777136239945,22.05,77400.81,0.3,-0.28346,0.00048,10.86367]
[1777136244799,22.05,77402.56,0.3,-0.28261,0.00048,10.84826]
[1777136244831,22.05,77403.11,0.3,-0.28235,0.00048,10.84356]
[1777136249916,22.05,77403.63,0.3,-0.28209,0.00048,10.83886]
[1777136250820,22.05,77403.63,0.3,-0.28209,0.00048,10.83886]
[1777136250879,22.05,77403.03,0.3,-0.28238,0.00048,10.84402]
[1777136251636,22.05,77403.03,0.3,-0.28238,0.00048,10.84402]
[1777136251738,22.05,77403.07,0.3,-0.28225,0.00048,10.83565]
[1777136254718,22.05,77402.74,0.3,-0.28241,0.00048,10.83858]
[1777136255664,22.05,77402.9,0.3,-0.28234,0.00048,10.8373]
[1777136255716,22.05,77402.9,0.3,-0.28234,0.00048,10.8373]
[1777136255750,22.05,77402.9,0.3,-0.28234,0.00048,10.8373]
[1777136255817,22.05,77402.51,0.3,-0.28253,0.00048,10.84073]
[1777136257320,22.05,77402.51,0.3,-0.28253,0.00048,10.84073]
[1777136257781,22.05,77395.91,0.3,-0.2857,0.00048,10.89779]
[1777136258811,22.05,77395.91,0.3,-0.2857,0.00048,10.89779]
[1777136264221,22.05,77396.23,0.3,-0.28554,0.00048,10.89509]
[1777136271498,22.05,77396.38,0.3,-0.28548,0.00048,10.89393]
[1777136276529,22.05,77396.69,0.3,-0.28534,0.00048,10.89145]
[1777136282767,22.05,77397.03,0.3,-0.28519,0.00048,10.88873]
[1777136288281,22.06,77396.46,0.3,-0.28547,0.00048,10.89379]
[1777136294323,22.06,77397.29,0.3,-0.28508,0.00048,10.88676]
[1777136300955,22.06,77397.44,0.3,-0.28501,0.00048,10.88553]
[1777136307415,22.06,77398.62,0.3,-0.28445,0.00048,10.8755]
[1777136315471,22.06,77399.28,0.3,-0.28404,0.00048,10.86197]
[1777136320506,22.06,77398.86,0.3,-0.28424,0.00048,10.86562]
[1777136321723,22.06,77398.86,0.3,-0.28424,0.00048,10.86562]
[1777136321738,22.06,77398.86,0.3,-0.28424,0.00048,10.86562]
[1777136321768,22.06,77398.86,0.3,-0.28424,0.00048,10.86562]
[1777136327555,22.06,77399.43,0.3,-0.28396,0.00048,10.86069]
[1777136333216,22.06,77399.91,0.3,-0.28373,0.00048,10.85652]
[1777136338631,22.06,77399.26,0.3,-0.28404,0.00048,10.86206]
[1777136343669,22.06,77399.68,0.3,-0.28383,0.00048,10.85832]
[1777136350722,22.05,77399.79,0.3,-0.28376,0.00048,10.85699]
[1777136350824,22.05,77399.12,0.3,-0.28406,0.00048,10.86241]
[1777136351376,22.05,77399.12,0.3,-0.28406,0.00048,10.86241]
[1777136351816,22.05,77404.45,0.3,-0.2815,0.00048,10.81606]
[1777136352231,22.05,77404.45,0.3,-0.2815,0.00048,10.81606]
[1777136354259,22.05,77406.78,0.3,-0.28038,0.00048,10.7955]
[1777136354987,22.05,77406.78,0.3,-0.28038,0.00048,10.7955]
[1777136355027,22.05,77409.1,0.3,-0.27927,0.00048,10.7751]
[1777136360741,22.05,77407.92,0.3,-0.27982,0.00048,10.78527]
[1777136366832,22.05,77407.99,0.3,-0.27978,0.00048,10.78456]
[1777136370860,22.05,77403.47,0.3,-0.28194,0.00048,10.82396]
[1777136375897,22.05,77404.7,0.3,-0.28123,0.00048,10.80509]
[1777136380880,22.05,77406.0,0.3,-0.28061,0.00048,10.79362]
[1777136380981,22.05,77406.0,0.3,-0.2806,0.00048,10.7936]
[1777136385654,22.04,77406.16,0.3,-0.28052,0.00048,10.79208]
[1777136385967,22.04,77406.16,0.3,-0.28052,0.00048,10.79206]
[1777136386838,22.04,77406.16,0.3,-0.28052,0.00048,10.79206]
[1777136386974,22.04,77406.02,0.3,-0.28059,0.00048,10.79325]
[1777136388649,22.04,77404.77,0.3,-0.28118,0.00048,10.80414]
[1777136388987,22.04,77405.2,0.3,-0.28097,0.00048,10.80034]
[1777136391222,22.04,77405.07,0.3,-0.28103,0.00048,10.80139]
[1777136392009,22.04,77405.03,0.3,-0.28105,0.00048,10.8017]
[1777136397045,22.04,77405.38,0.3,-0.28087,0.00048,10.79843]
[1777136402080,22.04,77405.17,0.3,-0.28096,0.00048,10.80003]
[1777136403197,22.04,77404.98,0.3,-0.28105,0.00048,10.80165]
[1777136403287,22.04,77404.98,0.3,-0.28105,0.00048,10.80165]
[1777136403766,22.04,77404.98,0.3,-0.28105,0.00048,10.80165]
[1777136405101,22.04,77401.01,0.3,-0.28294,0.00048,10.8361]
[1777136406510,22.04,77398.92,0.3,-0.28394,0.00048,10.85411]
[1777136406788,22.04,77398.92,0.3,-0.28394,0.00048,10.85411]
[1777136406952,22.04,77390.04,0.3,-0.28821,0.00048,10.93018]
[1777136407388,22.04,77390.04,0.3,-0.28821,0.00048,10.93018]
[1777136407489,22.04,77389.82,0.3,-0.28832,0.00048,10.93203]
[1777136408169,22.04,77389.82,0.3,-0.28832,0.00048,10.93203]
[1777136411180,22.04,77391.92,0.3,-0.2873,0.00048,10.91406]
[1777136413490,22.04,77391.37,0.3,-0.28756,0.00048,10.91875]
[1777136413530,22.04,77391.37,0.3,-0.28756,0.00048,10.91875]
[1777136413590,22.04,77391.37,0.3,-0.28756,0.00048,10.91875]
[1777136414053,22.04,77388.23,0.3,-0.28908,0.00048,10.94545]
[1777136415171,22.04,77381.77,0.3,-0.29222,0.00049,10.9999]
[1777136419106,22.04,77382.15,0.3,-0.29202,0.00049,10.99646]
[1777136419207,22.03,77381.73,0.3,-0.29221,0.00049,10.99982]
[1777136423729,22.03,77382.18,0.3,-0.29198,0.00049,10.99581]
[1777136423888,22.03,77382.03,0.3,-0.29205,0.00049,10.997]
[1777136425123,22.03,77382.03,0.3,-0.29205,0.00049,10.997]
[1777136425904,22.03,77381.67,0.3,-0.29222,0.00049,10.99988]
[1777136431819,22.03,77382.04,0.3,-0.29202,0.00049,10.99646]
[1777136431979,22.03,77382.04,0.3,-0.29202,0.00049,10.99646]
[1777136432081,22.03,77382.04,0.3,-0.29191,0.00049,10.98839]
[1777136432852,22.03,77382.04,0.3,-0.29191,0.00049,10.98839]
[1777136432879,22.03,77385.99,0.3,-0.28998,0.00049,10.95502]
[1777136438332,22.02,77388.73,0.3,-0.28863,0.00048,10.93137]
[1777136444373,22.02,77389.4,0.3,-0.28828,0.00048,10.92526]
[1777136449408,22.02,77389.76,0.3,-0.2881,0.00048,10.92203]
[1777136454443,22.02,77389.69,0.3,-0.28812,0.00048,10.92247]
[1777136459092,22.02,77390.21,0.3,-0.28787,0.00048,10.91796]
[1777136459132,22.02,77390.1,0.3,-0.28792,0.00048,10.91885]
[1777136461269,22.02,77389.41,0.3,-0.28825,0.00048,10.92462]
[1777136466531,22.02,77387.56,0.3,-0.28913,0.00049,10.94005]
[1777136467631,22.02,77387.56,0.3,-0.28913,0.00049,10.94005]
[1777136469269,22.02,77386.39,0.3,-0.28969,0.00049,10.94986]
[1777136469301,22.02,77386.39,0.3,-0.28969,0.00049,10.94986]
[1777136469381,22.02,77386.39,0.3,-0.28969,0.00049,10.94986]
[1777136469461,22.02,77386.39,0.3,-0.28969,0.00049,10.94986]
[1777136469510,22.02,77386.39,0.3,-0.28969,0.00049,10.94986]
[1777136469553,22.02,77387.54,0.3,-0.28913,0.00049,10.94005]
[1777136470866,22.02,77399.88,0.3,-0.28317,0.00048,10.83408]
[1777136472359,22.01,77400.79,0.3,-0.28273,0.00048,10.82617]
[1777136478615,22.01,77398.38,0.3,-0.28389,0.00048,10.84705]
[1777136480376,22.01,77397.44,0.3,-0.28434,0.00048,10.85517]
[1777136481159,22.01,77397.44,0.3,-0.28434,0.00048,10.85517]
[1777136480630,22.01,77396.35,0.3,-0.28486,0.00048,10.86459]
[1777136481209,22.01,77396.35,0.3,-0.28486,0.00048,10.86459]
[1777136485444,22.01,77397.17,0.3,-0.28447,0.00048,10.85753]
[1777136486212,22.02,77396.78,0.3,-0.28466,0.00048,10.86091]
[1777136487459,22.02,77396.02,0.3,-0.28502,0.00048,10.86747]
[1777136487596,22.02,77396.02,0.3,-0.28502,0.00048,10.86747]
[1777136487974,22.02,77394.42,0.3,-0.2858,0.00048,10.88124]
[1777136489932,22.02,77394.42,0.3,-0.2858,0.00048,10.88124]
[1777136489988,22.02,77394.02,0.3,-0.28599,0.00048,10.88467]
[1777136495296,22.01,77394.84,0.3,-0.28548,0.00048,10.86963]
[1777136495735,22.01,77394.96,0.3,-0.28543,0.00048,10.86859]
[1777136496394,22.01,77394.96,0.3,-0.28543,0.00048,10.86859]
[1777136497134,22.01,77392.36,0.3,-0.28668,0.00048,10.89091]
[1777136500770,22.01,77388.34,0.3,-0.28862,0.00049,10.92509]
[1777136505834,22.01,77387.97,0.3,-0.28878,0.00049,10.92796]
[1777136510260,22.01,77388.55,0.3,-0.28849,0.00048,10.92273]
[1777136512605,22.01,77387.0,0.3,-0.28923,0.00049,10.93579]
[1777136517891,22.01,77384.59,0.3,-0.29038,0.00049,10.95572]
[1777136518696,22.01,77384.59,0.3,-0.29038,0.00049,10.95572]
[1777136522845,22.0,77382.6,0.3,-0.29133,0.00049,10.97223]
[1777136523246,22.0,77380.65,0.3,-0.29228,0.00049,10.98857]
[1777136524177,22.0,77380.65,0.3,-0.29228,0.00049,10.98857]
[1777136525789,22.0,77381.41,0.3,-0.2919,0.00049,10.98199]
[1777136526590,22.0,77380.94,0.3,-0.29212,0.00049,10.98586]
[1777136526710,22.0,77380.94,0.3,-0.29212,0.00049,10.98586]
[1777136529658,22.0,77379.49,0.3,-0.29281,0.00049,10.99775]
[1777136530857,22.0,77379.15,0.3,-0.29297,0.00049,11.0005]
[1777136531270,22.0,77379.13,0.3,-0.29298,0.00049,11.00057]
[1777136531589,22.0,77379.13,0.3,-0.29298,0.00049,11.00057]
[1777136532592,22.0,77379.55,0.3,-0.29277,0.00049,10.99696]
[1777136535797,22.0,77376.88,0.3,-0.29406,0.00049,11.01902]
[1777136535803,22.0,77376.88,0.3,-0.29406,0.00049,11.01902]
[1777136538356,21.99,77377.55,0.3,-0.29372,0.00049,11.0132]
[1777136538641,21.99,77377.55,0.3,-0.29372,0.00049,11.0132]
[1777136540628,21.99,77377.02,0.3,-0.29396,0.00049,11.01742]
[1777136540714,21.99,77377.02,0.3,-0.29396,0.00049,11.01742]
[1777136543991,21.99,77374.76,0.3,-0.29505,0.00049,11.03591]
[1777136549108,21.99,77373.59,0.3,-0.29559,0.00049,11.04495]
[1777136549972,21.99,77373.59,0.3,-0.29559,0.00049,11.04495]
[1777136550122,21.99,77374.8,0.3,-0.29499,0.00049,11.03478]
[1777136550667,21.99,77374.8,0.3,-0.29499,0.00049,11.03478]
[1777136551113,21.99,77374.8,0.3,-0.29499,0.00049,11.03478]
[1777136551139,21.99,77374.8,0.3,-0.29499,0.00049,11.03478]
[1777136551218,21.99,77374.8,0.3,-0.29499,0.00049,11.03478]
[1777136551240,21.98,77375.14,0.3,-0.29471,0.00049,11.02394]
[1777136554226,21.98,77374.98,0.3,-0.29478,0.00049,11.02506]
[1777136554425,21.98,77374.98,0.3,-0.29477,0.00049,11.02485]
[1777136560192,21.98,77374.98,0.3,-0.29474,0.00049,11.02434]
[1777136560868,21.98,77374.98,0.3,-0.29474,0.00049,11.02434]
[1777136560908,21.98,77374.98,0.3,-0.29474,0.00049,11.02434]
[1777136561198,21.98,77373.94,0.3,-0.29524,0.00049,11.03289]
[1777136566234,21.97,77371.32,0.3,-0.2965,0.00049,11.05408]
[1777136571271,21.97,77372.52,0.3,-0.29588,0.00049,11.0436]
[1777136577154,21.97,77371.5,0.3,-0.29635,0.00049,11.05163]
[1777136582783,21.96,77372.31,0.3,-0.29591,0.00049,11.04415]
[1777136587126,21.96,77372.77,0.3,-0.29567,0.00049,11.04001]
[1777136587138,21.96,77372.77,0.3,-0.29567,0.00049,11.04001]
[1777136587228,21.96,77373.3,0.3,-0.29539,0.00049,11.03539]
[1777136589326,21.96,77373.17,0.3,-0.29544,0.00049,11.03625]
[1777136589427,21.96,77373.06,0.3,-0.29549,0.00049,11.03706]
[1777136595681,21.95,77373.57,0.3,-0.29521,0.00049,11.03238]
[1777136600203,21.95,77375.53,0.3,-0.2942,0.00049,11.01518]
[1777136605510,21.94,77380.32,0.3,-0.29182,0.00049,10.97444]
[1777136610544,21.94,77380.09,0.3,-0.29191,0.00049,10.97601]
[1777136614905,21.94,77380.43,0.3,-0.29163,0.00049,10.965]
[1777136615006,21.94,77380.48,0.3,-0.2916,0.00049,10.96451]
[1777136620229,21.94,77380.48,0.3,-0.2916,0.00049,10.96444]
[1777136621148,21.94,77380.81,0.3,-0.29142,0.00049,10.96132]
[1777136627816,21.93,77381.5,0.3,-0.29106,0.00049,10.95514]
[1777136627843,21.93,77381.5,0.3,-0.29106,0.00049,10.95514]
[1777136627873,21.93,77381.5,0.3,-0.29106,0.00049,10.95514]
[1777136628629,21.93,77381.5,0.3,-0.29105,0.00049,10.95501]
[1777136629257,21.93,77381.5,0.3,-0.29105,0.00049,10.95501]
[1777136634188,21.93,77381.56,0.3,-0.29101,0.00049,10.95423]
[1777136634735,21.93,77381.47,0.3,-0.29104,0.00049,10.95485]
[1777136636737,21.93,77381.35,0.3,-0.2911,0.00049,10.95572]
[1777136642180,21.93,77379.94,0.3,-0.29176,0.00049,10.96722]
[1777136642338,21.93,77379.95,0.3,-0.29175,0.00049,10.96706]
[1777136647803,21.92,77379.02,0.3,-0.29219,0.00049,10.97454]
[1777136652955,21.92,77379.33,0.3,-0.29202,0.00049,10.97166]
[1777136658879,21.92,77380.02,0.3,-0.29167,0.00049,10.96558]
[1777136664265,21.92,77380.97,0.3,-0.29119,0.00049,10.95739]
[1777136669525,21.92,77381.14,0.3,-0.2911,0.00049,10.9558]
[1777136669550,21.92,77381.14,0.3,-0.2911,0.00049,10.9558]
[1777136679920,21.92,77381.91,0.3,-0.29061,0.00049,10.94117]
[1777136685099,21.91,77381.73,0.3,-0.29068,0.00049,10.94234]
[1777136685103,21.91,77381.66,0.3,-0.29071,0.00049,10.94288]
[1777136688332,21.91,77381.83,0.3,-0.29062,0.00049,10.94133]
[1777136689089,21.91,77383.29,0.3,-0.2899,0.00049,10.92882]
[1777136691222,21.91,77384.56,0.3,-0.28928,0.00049,10.91796]
[1777136691324,21.91,77385.67,0.3,-0.28873,0.00049,10.90846]
[1777136697199,21.91,77385.32,0.3,-0.2889,0.00049,10.91137]
[1777136702675,21.91,77381.74,0.3,-0.29064,0.00049,10.9417]
[1777136702845,21.91,77381.74,0.3,-0.29064,0.00049,10.9417]
[1777136704711,21.91,77379.38,0.3,-0.2918,0.00049,10.9616]
[1777136705202,21.91,77376.73,0.3,-0.29309,0.00049,10.98388]
[1777136710236,21.91,77376.14,0.3,-0.29337,0.00049,10.9886]
[1777136715272,21.91,77376.28,0.3,-0.29329,0.00049,10.98719]
[1777136720307,21.9,77377.09,0.3,-0.29288,0.00049,10.98014]
[1777136725341,21.9,77377.28,0.3,-0.29277,0.00049,10.97833]
[1777136730377,21.9,77377.4,0.3,-0.2927,0.00049,10.97712]
[1777136735792,21.9,77378.04,0.3,-0.29227,0.00049,10.96362]
[1777136740803,21.9,77377.95,0.3,-0.29231,0.00049,10.96423]
[1777136740898,21.9,77377.83,0.3,-0.29237,0.00049,10.96521]
[1777136743431,21.9,77377.83,0.3,-0.29237,0.00049,10.96521]
[1777136750303,21.9,77377.51,0.3,-0.29255,0.00049,10.96831]
[1777136753812,21.9,77378.29,0.3,-0.29217,0.00049,10.96191]
[1777136753908,21.9,77378.13,0.3,-0.29226,0.00049,10.96345]
[1777136756043,21.9,77378.13,0.3,-0.29227,0.00049,10.96351]
[1777136756078,21.9,77378.13,0.3,-0.29227,0.00049,10.96351]
[1777136756101,21.91,77378.13,0.3,-0.29227,0.00049,10.96358]
[1777136758279,21.91,77378.06,0.3,-0.29231,0.00049,10.96423]
[1777136765271,21.91,77379.04,0.3,-0.29182,0.00049,10.95592]
[1777136770062,21.9,77377.27,0.3,-0.29269,0.00049,10.9707]
[1777136775198,21.9,77376.86,0.3,-0.29288,0.00049,10.974]
[1777136780523,21.9,77373.96,0.3,-0.2943,0.00049,10.99814]
[1777136783137,21.9,77374.15,0.3,-0.29419,0.00049,10.9964]
[1777136789790,21.9,77373.82,0.3,-0.29433,0.00049,10.99875]
[1777136793271,21.9,77374.29,0.3,-0.29399,0.00049,10.98679]
[1777136798852,21.9,77374.78,0.3,-0.29373,0.00049,10.98236]
[1777136803889,21.89,77373.47,0.3,-0.29436,0.00049,10.99311]
[1777136808522,21.89,77374.36,0.3,-0.29391,0.00049,10.98547]
[1777136808922,21.89,77373.2,0.3,-0.29448,0.00049,10.99514]
[1777136813957,21.89,77371.79,0.3,-0.29516,0.00049,11.00662]
[1777136819002,21.89,77371.72,0.3,-0.29518,0.00049,11.00686]
[1777136819616,21.89,77371.72,0.3,-0.29518,0.00049,11.00686]
[1777136821008,21.89,77372.16,0.3,-0.29496,0.00049,11.00312]
[1777136821021,21.89,77371.59,0.3,-0.29523,0.00049,11.00781]
[1777136822329,21.89,77371.59,0.3,-0.29523,0.00049,11.00781]
[1777136822426,21.89,77370.4,0.3,-0.29582,0.00049,11.01765]
[1777136828070,21.88,77368.86,0.3,-0.29655,0.0005,11.02994]
[1777136833107,21.88,77368.71,0.3,-0.2966,0.0005,11.03075]
[1777136838143,21.88,77368.24,0.3,-0.29681,0.0005,11.03423]
[1777136843177,21.87,77366.85,0.3,-0.29747,0.0005,11.04532]
[1777136849635,21.87,77366.73,0.3,-0.29751,0.0005,11.04598]
[1777136849723,21.87,77366.73,0.3,-0.29751,0.0005,11.04598]
[1777136849798,21.87,77366.73,0.3,-0.29751,0.0005,11.04598]
[1777136851238,21.87,77372.16,0.3,-0.2947,0.00049,10.99251]
[1777136852377,21.87,77372.16,0.3,-0.2947,0.00049,10.99251]
[1777136852478,21.87,77374.86,0.3,-0.29336,0.00049,10.96979]
[1777136854683,21.87,77374.34,0.3,-0.29361,0.00049,10.97409]
[1777136854704,21.87,77374.34,0.3,-0.29361,0.00049,10.97409]
[1777136855051,21.87,77374.34,0.3,-0.29361,0.00049,10.97409]
[1777136861572,21.87,77372.69,0.3,-0.29442,0.00049,10.98775]
[1777136870472,21.86,77368.96,0.3,-0.29625,0.0005,11.0187]
[1777136873861,21.86,77367.08,0.3,-0.29717,0.0005,11.03411]
[1777136873963,21.86,77367.16,0.3,-0.29714,0.0005,11.03347]
[1777136874637,21.86,77367.16,0.3,-0.29714,0.0005,11.03347]
[1777136875407,21.86,77367.16,0.3,-0.29714,0.0005,11.0335]
[1777136877446,21.86,77367.75,0.3,-0.29685,0.0005,11.02864]
[1777136877523,21.86,77367.91,0.3,-0.29677,0.0005,11.02734]
[1777136878657,21.86,77367.91,0.3,-0.29677,0.0005,11.02737]
[1777136878678,21.86,77367.91,0.3,-0.29677,0.0005,11.02737]
[1777136879434,21.86,77368.05,0.3,-0.2967,0.0005,11.02625]
[1777136885018,21.87,77364.78,0.3,-0.29833,0.0005,11.05341]
[1777136886606,21.87,77365.01,0.3,-0.29822,0.0005,11.05153]
[1777136890511,21.87,77365.01,0.3,-0.29822,0.0005,11.05154]
[1777136895545,21.87,77364.12,0.3,-0.29866,0.0005,11.05887]
[1777136897594,21.87,77364.28,0.3,-0.29858,0.0005,11.05754]
[1777136898566,21.87,77365.49,0.3,-0.29798,0.0005,11.04758]
[1777136903601,21.87,77365.63,0.3,-0.29793,0.0005,11.04662]
[1777136904103,21.87,77365.63,0.3,-0.29793,0.0005,11.04662]
[1777136904610,21.87,77366.3,0.3,-0.29759,0.0005,11.04112]
[1777136907820,21.87,77367.46,0.3,-0.29702,0.0005,11.03159]
[1777136907859,21.87,77367.47,0.3,-0.29702,0.0005,11.03161]
[1777136913475,21.87,77367.49,0.3,-0.29692,0.0005,11.02368]
[1777136915128,21.87,77367.37,0.3,-0.29699,0.0005,11.02477]
[1777136915230,21.87,77367.42,0.3,-0.29697,0.0005,11.02446]
[1777136916756,21.87,77367.42,0.3,-0.29697,0.0005,11.02451]
[1777136916793,21.87,77367.58,0.3,-0.29689,0.0005,11.02323]
[1777136922659,21.87,77367.64,0.3,-0.29688,0.0005,11.02297]
[1777136924720,21.87,77367.33,0.3,-0.29704,0.0005,11.02564]
[1777136924798,21.87,77367.36,0.3,-0.29703,0.0005,11.02543]
[1777136930351,21.88,77366.92,0.3,-0.29725,0.0005,11.02925]
[1777136930452,21.88,77366.57,0.3,-0.29743,0.0005,11.03219]
[1777136932145,21.88,77366.57,0.3,-0.29743,0.0005,11.03219]
[1777136932175,21.88,77366.43,0.3,-0.2975,0.0005,11.03342]
[1777136933975,21.88,77366.43,0.3,-0.29751,0.0005,11.03346]
[1777136934076,21.88,77365.9,0.3,-0.29777,0.0005,11.03788]
[1777136936290,21.88,77365.9,0.3,-0.29777,0.0005,11.03791]
[1777136941541,21.88,77366.04,0.3,-0.29772,0.0005,11.03694]
[1777136942365,21.88,77364.9,0.3,-0.29828,0.0005,11.04638]
[1777136951939,21.88,77364.92,0.3,-0.29829,0.0005,11.04651]
[1777136953346,21.88,77364.92,0.3,-0.29829,0.0005,11.04651]
[1777136955970,21.88,77365.95,0.3,-0.29778,0.0005,11.0381]
[1777136956763,21.88,77366.06,0.3,-0.29773,0.0005,11.03722]
[1777136962009,21.88,77365.89,0.3,-0.29783,0.0005,11.0388]
[1777136967350,21.88,77366.01,0.3,-0.29777,0.0005,11.03792]
[1777136973450,21.88,77366.01,0.3,-0.29778,0.0005,11.03795]
[1777136979128,21.89,77365.59,0.3,-0.2979,0.0005,11.03381]
[1777136985172,21.89,77366.46,0.3,-0.29748,0.0005,11.02678]
[1777136991623,21.89,77366.55,0.3,-0.29744,0.0005,11.02615]
[1777136995343,21.89,77370.41,0.3,-0.29553,0.0005,10.99427]
[1777137001727,21.89,77369.44,0.3,-0.29603,0.0005,11.00258]
[1777137006221,21.89,77364.85,0.3,-0.29832,0.0005,11.04079]
[1777137014372,21.89,77365.32,0.3,-0.2981,0.0005,11.03706]
[1777137020261,21.89,77365.64,0.3,-0.29794,0.0005,11.03448]
[1777137021260,21.89,77365.64,0.3,-0.29794,0.0005,11.03452]
[1777137026497,21.89,77365.97,0.3,-0.29778,0.0005,11.03187]
[1777137026802,21.89,77365.04,0.3,-0.29825,0.0005,11.03956]
[1777137029506,21.9,77364.78,0.3,-0.29838,0.0005,11.04174]
[1777137029528,21.9,77364.78,0.3,-0.29838,0.0005,11.04174]
[1777137029556,21.9,77364.78,0.3,-0.29838,0.0005,11.04174]
[1777137031883,21.9,77364.87,0.3,-0.29823,0.0005,11.03312]
[1777137032986,21.9,77364.87,0.3,-0.29823,0.0005,11.03313]
[1777137036393,21.9,77364.51,0.3,-0.29842,0.0005,11.03615]
[1777137041561,21.9,77363.51,0.3,-0.29892,0.0005,11.04448]
[1777137046939,21.9,77364.06,0.3,-0.29865,0.0005,11.04007]
[1777137052015,21.9,77364.06,0.3,-0.29866,0.0005,11.04013]
[1777137055131,21.9,77363.75,0.3,-0.29882,0.0005,11.04274]
[1777137055197,21.9,77364.06,0.3,-0.29866,0.0005,11.04023]
[1777137060698,21.9,77364.61,0.3,-0.2984,0.0005,11.03581]
[1777137061953,21.9,77363.53,0.3,-0.29893,0.0005,11.04471]
[1777137062709,21.9,77362.9,0.3,-0.29925,0.0005,11.0499]
[1777137067750,21.9,77361.45,0.3,-0.29998,0.0005,11.06186]
[1777137070093,21.9,77361.58,0.3,-0.29991,0.0005,11.06084]
[1777137070893,21.9,77361.99,0.3,-0.29971,0.0005,11.05749]
[1777137072120,21.9,77361.81,0.3,-0.2998,0.0005,11.05898]
[1777137072861,21.9,77361.73,0.3,-0.29984,0.0005,11.05965]
[1777137079828,21.9,77362.18,0.3,-0.29962,0.0005,11.05593]
[1777137082107,21.9,77362.08,0.3,-0.29967,0.0005,11.05674]
[1777137087227,21.9,77362.55,0.3,-0.29942,0.0005,11.05276]
[1777137090163,21.9,77362.41,0.3,-0.29949,0.0005,11.05389]
[1777137095777,21.9,77362.56,0.3,-0.29931,0.0005,11.04463]
[1777137096954,21.9,77362.72,0.3,-0.29923,0.0005,11.0433]
[1777137099248,21.9,77362.72,0.3,-0.29922,0.0005,11.04324]
[1777137099900,21.9,77362.8,0.3,-0.29918,0.0005,11.04256]
[1777137103565,21.9,77362.8,0.3,-0.29918,0.0005,11.04254]
[1777137105742,21.9,77362.8,0.3,-0.29918,0.0005,11.04247]
[1777137111928,21.9,77363.12,0.3,-0.29901,0.0005,11.0397]
[1777137113069,21.9,77363.22,0.3,-0.29896,0.0005,11.03885]
[1777137120110,21.89,77363.07,0.3,-0.29902,0.0005,11.03993]
[1777137127120,21.89,77363.4,0.3,-0.29885,0.0005,11.03713]
[1777137135597,21.89,77364.13,0.3,-0.29848,0.0005,11.03098]
[1777137135699,21.89,77364.59,0.3,-0.29825,0.0005,11.02707]
[1777137137988,21.89,77364.48,0.3,-0.2983,0.0005,11.02799]
[1777137138735,21.89,77364.48,0.3,-0.2983,0.0005,11.02799]
[1777137138838,21.89,77364.62,0.3,-0.29823,0.0005,11.02687]
[1777137147649,21.89,77364.14,0.3,-0.29846,0.0005,11.03067]
[1777137152922,21.89,77363.83,0.3,-0.29851,0.0005,11.02517]
[1777137158126,21.89,77363.44,0.3,-0.2987,0.0005,11.02828]
[1777137163227,21.89,77363.44,0.3,-0.29869,0.0005,11.02821]
[1777137164070,21.89,77362.89,0.3,-0.29896,0.0005,11.03267]
[1777137164815,21.89,77362.89,0.3,-0.29896,0.0005,11.03267]
[1777137164846,21.89,77362.89,0.3,-0.29896,0.0005,11.03264]
[1777137164985,21.89,77362.89,0.3,-0.29896,0.0005,11.03264]
[1777137165424,21.89,77362.37,0.3,-0.29922,0.0005,11.03689]
[1777137168335,21.89,77359.46,0.3,-0.30069,0.0005,11.06092]
[1777137168447,21.89,77359.46,0.3,-0.30069,0.0005,11.061]
[1777137173481,21.89,77358.85,0.3,-0.30102,0.0005,11.06635]
[1777137178517,21.9,77358.5,0.3,-0.30121,0.0005,11.06953]
[1777137183550,21.9,77356.89,0.3,-0.30204,0.0005,11.0829]
[1777137188589,21.9,77356.39,0.3,-0.30231,0.0005,11.08725]
[1777137190001,21.9,77354.89,0.3,-0.30306,0.0005,11.09945]
[1777137190102,21.9,77355.45,0.3,-0.30278,0.0005,11.09497]
[1777137195637,21.9,77356.0,0.3,-0.30252,0.0005,11.09075]
[1777137199962,21.9,77355.79,0.3,-0.30263,0.0005,11.09247]
[1777137200671,21.9,77355.02,0.3,-0.30301,0.0005,11.0987]
[1777137206584,21.9,77354.67,0.3,-0.30319,0.0005,11.10153]
[1777137212756,21.9,77353.91,0.3,-0.30347,0.0005,11.09978]
[1777137217792,21.9,77353.33,0.3,-0.30377,0.0005,11.10448]
[1777137222831,21.9,77354.72,0.3,-0.30307,0.0005,11.0933]
[1777137228215,21.9,77354.15,0.3,-0.30336,0.0005,11.09799]
[1777137230099,21.9,77354.15,0.3,-0.30336,0.0005,11.09801]
[1777137230867,21.9,77354.15,0.3,-0.30336,0.0005,11.09801]
[1777137231761,21.9,77354.15,0.3,-0.30336,0.0005,11.09802]
[1777137231808,21.9,77354.15,0.3,-0.30336,0.0005,11.09802]
[1777137231836,21.9,77354.15,0.3,-0.30336,0.0005,11.09803]
[1777137233083,21.9,77354.15,0.3,-0.30336,0.0005,11.09803]
[1777137238944,21.91,77353.58,0.3,-0.30366,0.0005,11.10276]
[1777137243978,21.91,77353.17,0.3,-0.30387,0.0005,11.1061]
[1777137249013,21.9,77352.48,0.3,-0.3042,0.0005,11.1115]
[1777137250178,21.9,77352.48,0.3,-0.3042,0.0005,11.1115]
[1777137250192,21.9,77352.48,0.3,-0.3042,0.0005,11.1115]
[1777137250220,21.9,77352.48,0.3,-0.3042,0.0005,11.1115]
[1777137250298,21.9,77352.63,0.3,-0.30412,0.0005,11.11022]
[1777137256063,21.9,77352.28,0.3,-0.30429,0.0005,11.11285]
[1777137261098,21.9,77352.84,0.3,-0.304,0.0005,11.10815]
[1777137265670,21.9,77353.2,0.3,-0.30381,0.0005,11.10514]
[1777137267627,21.9,77353.32,0.3,-0.30374,0.0005,11.10407]
[1777137268179,21.9,77353.3,0.3,-0.30375,0.0005,11.10419]
[1777137268261,21.9,77353.3,0.3,-0.30375,0.0005,11.10416]
[1777137269027,21.9,77353.3,0.3,-0.30375,0.0005,11.10416]
[1777137269434,21.9,77353.43,0.3,-0.30368,0.0005,11.10307]
[1777137274489,21.9,77353.43,0.3,-0.30357,0.0005,11.09503]
[1777137280230,21.9,77352.87,0.3,-0.30384,0.0005,11.09931]
[1777137283558,21.89,77353.22,0.3,-0.30366,0.0005,11.09642]
[1777137287199,21.89,77353.26,0.3,-0.30363,0.0005,11.09596]
[1777137294818,21.89,77352.98,0.3,-0.30376,0.0005,11.09806]
[1777137298892,21.89,77353.04,0.3,-0.30372,0.0005,11.09747]
[1777137304656,21.89,77353.54,0.3,-0.30345,0.0005,11.09316]
[1777137310087,21.89,77353.18,0.3,-0.30362,0.0005,11.09589]
[1777137314755,21.89,77353.3,0.3,-0.30356,0.0005,11.0948]
[1777137320546,21.89,77352.87,0.3,-0.30376,0.0005,11.09808]
[1777137328921,21.88,77353.09,0.3,-0.30364,0.0005,11.09606]
[1777137338530,21.88,77353.09,0.3,-0.30353,0.0005,11.08803]
[1777137344614,21.88,77352.8,0.3,-0.30367,0.0005,11.09023]
[1777137344713,21.88,77352.8,0.3,-0.30367,0.0005,11.09023]
[1777137344759,21.88,77352.8,0.3,-0.30367,0.0005,11.09023]
[1777137344862,21.88,77350.88,0.3,-0.30463,0.0005,11.10557]
[1777137345451,21.88,77350.88,0.3,-0.30463,0.0005,11.10557]
[1777137345863,21.88,77350.88,0.3,-0.30463,0.0005,11.10557]
[1777137346062,21.88,77350.88,0.3,-0.30463,0.0005,11.10557]
[1777137345982,21.88,77337.29,0.3,-0.31151,0.00051,11.21314]
[1777137346701,21.88,77325.71,0.3,-0.31744,0.00051,11.30231]
[1777137348731,21.88,77321.85,0.3,-0.31942,0.00052,11.33139]
[1777137349551,21.88,77321.85,0.3,-0.31942,0.00052,11.33139]
[1777137350070,21.88,77321.85,0.3,-0.31942,0.00052,11.33139]
[1777137351056,21.88,77321.85,0.3,-0.31942,0.00052,11.3313]
[1777137351728,21.88,77324.86,0.3,-0.31786,0.00051,11.30842]
[1777137356901,21.88,77326.54,0.3,-0.31698,0.00051,11.29542]
[1777137360261,21.88,77325.57,0.3,-0.31747,0.00051,11.30263]
[1777137365826,21.87,77323.66,0.3,-0.31843,0.00051,11.31689]
[1777137370861,21.87,77323.34,0.3,-0.31859,0.00051,11.31924]
[1777137373199,21.87,77323.23,0.3,-0.31865,0.00051,11.32005]
[1777137373300,21.87,77323.13,0.3,-0.3187,0.00051,11.32079]
[1777137374104,21.87,77323.13,0.3,-0.3187,0.00051,11.32079]
[1777137374889,21.87,77323.13,0.3,-0.3187,0.00051,11.32078]
[1777137375893,21.87,77323.13,0.3,-0.3187,0.00051,11.32078]
[1777137375999,21.87,77322.81,0.3,-0.31886,0.00051,11.32318]
[1777137378292,21.87,77322.81,0.3,-0.31886,0.00051,11.32317]
[1777137378973,21.87,77322.81,0.3,-0.31886,0.00051,11.32317]
[1777137386984,21.87,77322.05,0.3,-0.31925,0.00052,11.32879]
[1777137392012,21.87,77321.51,0.3,-0.31943,0.00052,11.32501]
[1777137397046,21.87,77321.59,0.3,-0.31939,0.00052,11.32438]
[1777137402082,21.87,77321.42,0.3,-0.31947,0.00052,11.32563]
[1777137407117,21.87,77321.29,0.3,-0.31954,0.00052,11.32659]
[1777137412152,21.87,77320.97,0.3,-0.3197,0.00052,11.32897]
[1777137417187,21.87,77321.85,0.3,-0.31925,0.00052,11.32233]
[1777137423049,21.87,77322.48,0.3,-0.31892,0.00052,11.31756]
[1777137428264,21.87,77324.46,0.3,-0.31789,0.00051,11.30251]
[1777137431368,21.87,77325.0,0.3,-0.31761,0.00051,11.2984]
[1777137435068,21.87,77325.64,0.3,-0.31728,0.00051,11.29352]
[1777137435772,21.87,77325.64,0.3,-0.31728,0.00051,11.29352]
[1777137438121,21.87,77325.64,0.3,-0.31728,0.00051,11.29348]
[1777137438918,21.87,77325.64,0.3,-0.31728,0.00051,11.29346]
[1777137439887,21.87,77325.64,0.3,-0.31728,0.00051,11.29345]
[1777137440039,21.87,77325.64,0.3,-0.31728,0.00051,11.29345]
[1777137442399,21.87,77327.31,0.3,-0.31642,0.00051,11.28071]
[1777137444863,21.87,77327.12,0.3,-0.31652,0.00051,11.28215]
[1777137444964,21.87,77327.12,0.3,-0.31652,0.00051,11.28214]
[1777137448391,21.87,77326.94,0.3,-0.31661,0.00051,11.2835]
[1777137448459,21.87,77326.94,0.3,-0.31661,0.00051,11.28349]
[1777137454446,21.87,77326.97,0.3,-0.3165,0.00051,11.27541]
[1777137455409,21.87,77326.97,0.3,-0.3165,0.00051,11.27541]
[1777137455511,21.87,77326.36,0.3,-0.31681,0.00051,11.28006]
[1777137461529,21.87,77328.44,0.3,-0.31574,0.00051,11.26415]
[1777137467536,21.87,77329.12,0.3,-0.31539,0.00051,11.25888]
[1777137472573,21.87,77330.08,0.3,-0.31489,0.00051,11.25147]
[1777137476130,21.87,77330.41,0.3,-0.31472,0.00051,11.24892]
[1777137476600,21.87,77330.55,0.3,-0.31465,0.00051,11.24783]
[1777137481895,21.87,77331.18,0.3,-0.31432,0.00051,11.24294]
[1777137481996,21.87,77327.09,0.3,-0.31642,0.00051,11.2743]
[1777137484812,21.86,77326.0,0.3,-0.31698,0.00051,11.28253]
[1777137484825,21.86,77326.0,0.3,-0.31698,0.00051,11.28253]
[1777137484912,21.86,77324.73,0.3,-0.31763,0.00051,11.29214]
[1777137487407,21.86,77324.21,0.3,-0.31789,0.00051,11.296]
[1777137487417,21.86,77324.21,0.3,-0.31789,0.00051,11.296]
[1777137487680,21.86,77323.64,0.3,-0.31817,0.00052,11.30019]
[1777137491707,21.86,77318.79,0.3,-0.32064,0.00052,11.3362]
[1777137492483,21.86,77318.79,0.3,-0.32064,0.00052,11.3362]
[1777137492506,21.86,77318.79,0.3,-0.32064,0.00052,11.3362]
[1777137492598,21.86,77318.79,0.3,-0.32064,0.00052,11.3362]
[1777137493064,21.86,77312.46,0.3,-0.32391,0.00052,11.38305]
[1777137495053,21.86,77312.46,0.3,-0.3239,0.00052,11.38291]
[1777137495154,21.85,77307.83,0.3,-0.3263,0.00052,11.41666]
[1777137496607,21.85,77307.83,0.3,-0.32629,0.00052,11.41651]
[1777137497082,21.85,77307.46,0.3,-0.32647,0.00052,11.41903]
[1777137497811,21.85,77303.79,0.3,-0.32838,0.00052,11.4455]
[1777137499301,21.85,77302.26,0.3,-0.32917,0.00052,11.4564]
[1777137499979,21.85,77302.26,0.3,-0.32917,0.00052,11.4564]
[1777137500965,21.85,77302.13,0.3,-0.32923,0.00052,11.45722]
[1777137501066,21.85,77300.37,0.3,-0.33015,0.00052,11.4697]
[1777137501835,21.85,77300.37,0.3,-0.33015,0.00052,11.4697]
[1777137501883,21.85,77300.37,0.3,-0.33015,0.00052,11.4697]
[1777137501968,21.85,77300.37,0.3,-0.33015,0.00052,11.4697]
[1777137502226,21.85,77302.93,0.3,-0.3288,0.00052,11.45124]
[1777137502645,21.85,77302.93,0.3,-0.3288,0.00052,11.45124]
[1777137502841,21.84,77316.01,0.3,-0.32198,0.00052,11.35544]
[1777137503679,21.84,77316.01,0.3,-0.32198,0.00052,11.35544]
[1777137503793,21.84,77316.01,0.3,-0.32198,0.00052,11.35537]
[1777137504487,21.84,77316.01,0.3,-0.32198,0.00052,11.35537]
[1777137505188,21.84,77320.11,0.3,-0.31986,0.00052,11.32473]
[1777137506437,21.84,77320.11,0.3,-0.31986,0.00052,11.32476]
[1777137507014,21.84,77320.11,0.3,-0.31986,0.00052,11.32476]
[1777137507912,21.84,77320.44,0.3,-0.31969,0.00052,11.32232]
[1777137507913,21.84,77320.99,0.3,-0.31941,0.00052,11.31821]
[1777137508792,21.84,77320.99,0.3,-0.31941,0.00052,11.31821]
[1777137508894,21.85,77321.26,0.3,-0.31927,0.00052,11.31622]
[1777137509670,21.85,77321.26,0.3,-0.31927,0.00052,11.31622]
[1777137510190,21.85,77320.41,0.3,-0.31971,0.00052,11.32265]
[1777137512158,21.85,77320.41,0.3,-0.31971,0.00052,11.32268]
[1777137512859,21.85,77321.73,0.3,-0.31894,0.00052,11.30499]
[1777137517894,21.85,77322.51,0.3,-0.31855,0.00052,11.29927]
[1777137522931,21.85,77323.54,0.3,-0.31803,0.00052,11.29164]
[1777137530990,21.85,77326.12,0.3,-0.31672,0.00051,11.27232]
[1777137536022,21.85,77327.29,0.3,-0.31613,0.00051,11.26359]
[1777137541061,21.86,77327.5,0.3,-0.31604,0.00051,11.26217]
[1777137546092,21.86,77326.47,0.3,-0.31658,0.00051,11.2702]
[1777137551126,21.86,77326.48,0.3,-0.31658,0.00051,11.27026]
[1777137556161,21.86,77327.31,0.3,-0.31616,0.00051,11.26405]
[1777137566108,21.86,77327.22,0.3,-0.31622,0.00051,11.26486]
[1777137566210,21.86,77327.22,0.3,-0.31623,0.00051,11.26503]
[1777137570257,21.86,77328.02,0.3,-0.31582,0.00051,11.25899]
[1777137570265,21.86,77328.03,0.3,-0.31582,0.00051,11.25895]
[1777137571122,21.86,77328.03,0.3,-0.31582,0.00051,11.25895]
[1777137571270,21.86,77328.04,0.3,-0.31572,0.00051,11.25107]
[1777137576305,21.86,77327.7,0.3,-0.31591,0.00051,11.25385]
[1777137580164,21.86,77327.7,0.3,-0.31591,0.00051,11.25385]
[1777137580265,21.87,77327.76,0.3,-0.31589,0.00051,11.25352]
[1777137590754,21.87,77327.57,0.3,-0.31601,0.00051,11.25533]
[1777137596454,21.87,77328.52,0.3,-0.31553,0.00051,11.24822]
[1777137601745,21.87,77329.07,0.3,-0.31526,0.00051,11.24417]
[1777137606787,21.87,77329.41,0.3,-0.31509,0.00051,11.24168]
[1777137608078,21.87,77328.61,0.3,-0.31551,0.00051,11.24788]
[1777137608087,21.87,77328.61,0.3,-0.31551,0.00051,11.24788]
[1777137608118,21.87,77328.61,0.3,-0.31551,0.00051,11.24788]
[1777137608248,21.87,77328.62,0.3,-0.3155,0.00051,11.24782]
[1777137610222,21.87,77328.73,0.3,-0.31545,0.00051,11.24701]
[1777137610245,21.87,77328.73,0.3,-0.31545,0.00051,11.24701]
[1777137610282,21.87,77328.23,0.3,-0.31571,0.00051,11.25086]
[1777137616816,21.87,77328.44,0.3,-0.3156,0.00051,11.24934]
[1777137621725,21.88,77329.01,0.3,-0.31532,0.00051,11.24512]
[1777137621853,21.88,77329.01,0.3,-0.31532,0.00051,11.24512]
[1777137621902,21.88,77329.01,0.3,-0.31532,0.00051,11.24512]
[1777137622043,21.88,77329.04,0.3,-0.31531,0.00051,11.2449]
[1777137627156,21.88,77327.4,0.3,-0.31615,0.00051,11.25748]
[1777137632732,21.88,77327.17,0.3,-0.31618,0.00051,11.25143]
[1777137638199,21.88,77327.17,0.3,-0.31618,0.00051,11.25146]
[1777137643785,21.88,77325.37,0.3,-0.31711,0.00051,11.26531]
[1777137648836,21.88,77324.78,0.3,-0.31742,0.00052,11.26988]
[1777137654783,21.88,77324.92,0.3,-0.31736,0.00052,11.26887]
[1777137660006,21.88,77324.63,0.3,-0.31751,0.00052,11.27114]
[1777137665937,21.88,77323.35,0.3,-0.31818,0.00052,11.28101]
[1777137667300,21.88,77323.35,0.3,-0.31818,0.00052,11.28101]
[1777137667315,21.88,77323.35,0.3,-0.31818,0.00052,11.28101]
[1777137667401,21.88,77323.25,0.3,-0.31823,0.00052,11.28178]
[1777137675823,21.88,77323.29,0.3,-0.31822,0.00052,11.28154]
[1777137681387,21.88,77322.64,0.3,-0.31856,0.00052,11.28662]
[1777137683265,21.88,77322.64,0.3,-0.31856,0.00052,11.28662]
[1777137683727,21.88,77322.64,0.3,-0.31857,0.00052,11.28665]
[1777137684212,21.88,77322.64,0.3,-0.31857,0.00052,11.28666]
[1777137687106,21.88,77322.64,0.3,-0.31857,0.00052,11.28669]
[1777137687174,21.88,77322.64,0.3,-0.31857,0.00052,11.28669]
[1777137687189,21.88,77322.73,0.3,-0.31852,0.00052,11.28603]
[1777137689323,21.88,77322.73,0.3,-0.31852,0.00052,11.28604]
[1777137694339,21.88,77324.79,0.3,-0.31737,0.00052,11.26273]
[1777137695151,21.88,77324.79,0.3,-0.31737,0.00052,11.26273]
[1777137695162,21.89,77324.79,0.3,-0.31738,0.00052,11.26278]
[1777137701285,21.89,77324.71,0.3,-0.31742,0.00052,11.26347]
[1777137702010,21.89,77324.8,0.3,-0.31738,0.00052,11.26286]
[1777137702401,21.89,77324.8,0.3,-0.31739,0.00052,11.26289]
[1777137702816,21.89,77324.8,0.3,-0.31739,0.00052,11.26289]
[1777137702917,21.89,77324.8,0.3,-0.31739,0.00052,11.26292]
[1777137704331,21.89,77324.8,0.3,-0.31739,0.00052,11.26292]
[1777137704432,21.89,77324.8,0.3,-0.31739,0.00052,11.26294]
[1777137710469,21.89,77324.8,0.3,-0.3174,0.00052,11.26306]
[1777137715734,21.89,77326.33,0.3,-0.31662,0.00051,11.25162]
[1777137716234,21.89,77326.33,0.3,-0.31662,0.00051,11.25162]
[1777137716274,21.89,77326.33,0.3,-0.31663,0.00051,11.25169]
[1777137718773,21.89,77326.33,0.3,-0.31663,0.00051,11.25169]
[1777137718874,21.89,77326.33,0.3,-0.31663,0.00051,11.25178]
[1777137724034,21.89,77326.33,0.3,-0.31664,0.00051,11.25191]
[1777137731737,21.89,77326.94,0.3,-0.31634,0.00051,11.24753]
[1777137736577,21.9,77328.7,0.3,-0.31545,0.00051,11.23422]
[1777137736950,21.9,77328.7,0.3,-0.31545,0.00051,11.23422]
[1777137736990,21.9,77328.7,0.3,-0.31545,0.00051,11.23422]
[1777137737407,21.9,77328.7,0.3,-0.31545,0.00051,11.23422]
[1777137737454,21.9,77328.7,0.3,-0.31545,0.00051,11.23425]
[1777137737553,21.9,77328.7,0.3,-0.31545,0.00051,11.23425]
[1777137737570,21.9,77328.7,0.3,-0.31545,0.00051,11.23425]
[1777137738447,21.9,77349.53,0.3,-0.30483,0.00051,11.07099]
[1777137739454,21.9,77365.73,0.3,-0.2967,0.0005,10.93893]
[1777137740005,21.9,77365.73,0.3,-0.2967,0.0005,10.93893]
[1777137740068,21.9,77365.73,0.3,-0.2967,0.0005,10.93893]
[1777137740307,21.9,77365.73,0.3,-0.2967,0.0005,10.93893]
[1777137740460,21.9,77366.46,0.3,-0.29635,0.0005,10.93311]
[1777137740547,21.9,77366.46,0.3,-0.29635,0.0005,10.93311]
[1777137740579,21.9,77366.46,0.3,-0.29635,0.0005,10.93311]
[1777137741039,21.9,77366.46,0.3,-0.29635,0.0005,10.93311]
[1777137741076,21.9,77366.46,0.3,-0.29635,0.0005,10.93311]
[1777137741113,21.9,77366.46,0.3,-0.29635,0.0005,10.93311]
[1777137741467,21.9,77367.39,0.3,-0.29588,0.0005,10.92538]
[1777137743016,21.9,77366.68,0.3,-0.29623,0.0005,10.93126]
[1777137743046,21.9,77366.68,0.3,-0.29623,0.0005,10.93126]
[1777137743147,21.9,77366.64,0.3,-0.29625,0.0005,10.93156]
[1777137745492,21.9,77365.78,0.3,-0.29668,0.0005,10.93866]
[1777137745510,21.9,77365.78,0.3,-0.29668,0.0005,10.93866]
[1777137745560,21.9,77365.78,0.3,-0.29668,0.0005,10.93866]
[1777137745593,21.9,77365.78,0.3,-0.29668,0.0005,10.93866]
[1777137746132,21.9,77365.78,0.3,-0.29668,0.0005,10.93866]
[1777137746337,21.9,77370.13,0.3,-0.29451,0.0005,10.9024]
[1777137746965,21.9,77370.13,0.3,-0.29451,0.0005,10.9024]
[1777137747004,21.9,77370.13,0.3,-0.29451,0.0005,10.9024]
[1777137747060,21.9,77371.07,0.3,-0.29404,0.0005,10.89443]
[1777137750446,21.9,77372.71,0.3,-0.29321,0.0005,10.8805]
[1777137751238,21.9,77372.71,0.3,-0.29321,0.0005,10.8805]
[1777137753771,21.89,77373.38,0.3,-0.29276,0.0005,10.86657]
[1777137755029,21.89,77373.38,0.3,-0.29275,0.0005,10.8665]
[1777137759328,21.89,77378.9,0.3,-0.29,0.00049,10.81941]
[1777137761895,21.89,77378.77,0.3,-0.29005,0.00049,10.82035]
[1777137761950,21.89,77378.77,0.3,-0.29005,0.00049,10.82026]
[1777137767654,21.89,77379.32,0.3,-0.28977,0.00049,10.81544]
[1777137769937,21.89,77379.02,0.3,-0.28991,0.00049,10.81797]
[1777137770037,21.89,77379.55,0.3,-0.28965,0.00049,10.81343]
[1777137770921,21.89,77379.55,0.3,-0.28965,0.00049,10.81343]
[1777137771022,21.89,77379.55,0.3,-0.28965,0.00049,10.81341]
[1777137775103,21.89,77378.93,0.3,-0.28995,0.00049,10.81862]
[1777137775143,21.89,77378.93,0.3,-0.28995,0.00049,10.81862]
[1777137775174,21.89,77378.93,0.3,-0.28995,0.00049,10.81862]
[1777137775329,21.89,77379.05,0.3,-0.28989,0.00049,10.81757]
[1777137775652,21.89,77379.05,0.3,-0.28989,0.00049,10.81757]
[1777137775752,21.89,77379.05,0.3,-0.28989,0.00049,10.81757]
[1777137775829,21.89,77379.05,0.3,-0.28989,0.00049,10.81757]
[1777137776076,21.89,77388.52,0.3,-0.28522,0.00049,10.73618]
[1777137776778,21.89,77388.52,0.3,-0.28522,0.00049,10.73618]
[1777137776881,21.89,77388.52,0.3,-0.28522,0.00049,10.73618]
[1777137776982,21.89,77401.42,0.3,-0.27892,0.00049,10.6231]
[1777137777807,21.89,77401.42,0.3,-0.27892,0.00049,10.6231]
[1777137781203,21.89,77402.42,0.3,-0.27845,0.00049,10.61454]
[1777137781954,21.89,77399.57,0.3,-0.27984,0.00049,10.6399]
[1777137782047,21.89,77399.57,0.3,-0.27984,0.00049,10.6399]
[1777137782224,21.89,77399.57,0.3,-0.27984,0.00049,10.6399]
[1777137782450,21.89,77396.58,0.3,-0.28131,0.00049,10.66636]
[1777137783332,21.89,77389.18,0.3,-0.28493,0.00049,10.73106]
[1777137783914,21.89,77389.18,0.3,-0.28493,0.00049,10.73106]
[1777137785909,21.89,77388.41,0.3,-0.28531,0.00049,10.7378]
[1777137786010,21.89,77389.09,0.3,-0.28498,0.00049,10.73194]
[1777137792161,21.89,77390.88,0.3,-0.28411,0.00049,10.71659]
[1777137798356,21.9,77391.55,0.3,-0.2838,0.00049,10.71098]
[1777137803907,21.9,77391.45,0.3,-0.28386,0.00049,10.71213]
[1777137805369,21.9,77391.45,0.3,-0.28386,0.00049,10.71213]
[1777137810956,21.9,77387.49,0.3,-0.28581,0.00049,10.74657]
[1777137812578,21.9,77388.75,0.3,-0.28508,0.00049,10.72762]
[1777137816303,21.9,77387.91,0.3,-0.2855,0.00049,10.73501]
[1777137821345,21.9,77388.19,0.3,-0.28538,0.00049,10.73284]
[1777137821432,21.9,77388.19,0.3,-0.28538,0.00049,10.73284]
[1777137821522,21.9,77388.19,0.3,-0.28538,0.00049,10.73284]
[1777137821929,21.9,77388.18,0.3,-0.28539,0.00049,10.73297]
[1777137824377,21.9,77384.68,0.3,-0.28711,0.00049,10.76329]
[1777137824388,21.9,77381.83,0.3,-0.28852,0.00049,10.7878]
[1777137826947,21.9,77382.51,0.3,-0.28819,0.00049,10.78205]
[1777137827440,21.9,77382.57,0.3,-0.28816,0.00049,10.78152]
[1777137827810,21.9,77382.57,0.3,-0.28816,0.00049,10.78152]
[1777137828078,21.9,77382.57,0.3,-0.28816,0.00049,10.78155]
[1777137833112,21.9,77381.1,0.3,-0.28889,0.00049,10.79418]
[1777137836507,21.9,77379.9,0.3,-0.28948,0.00049,10.80444]
[1777137837226,21.9,77379.9,0.3,-0.28948,0.00049,10.80442]
[1777137838779,21.9,77381.2,0.3,-0.28885,0.00049,10.79344]
[1777137839488,21.9,77381.27,0.3,-0.28881,0.00049,10.79283]
[1777137840581,21.9,77381.27,0.3,-0.28881,0.00049,10.79283]
[1777137840658,21.9,77381.27,0.3,-0.28881,0.00049,10.79283]
[1777137843001,21.9,77378.4,0.3,-0.29023,0.00049,10.81728]
[1777137844875,21.9,77378.62,0.3,-0.29012,0.00049,10.81538]
[1777137845917,21.9,77378.59,0.3,-0.29013,0.00049,10.81561]
[1777137846203,21.9,77378.06,0.3,-0.29039,0.0005,10.82009]
[1777137851239,21.9,77378.42,0.3,-0.29024,0.00049,10.81738]
[1777137855265,21.91,77374.22,0.3,-0.29233,0.0005,10.85319]
[1777137862315,21.91,77375.61,0.3,-0.29166,0.0005,10.84176]
[1777137864181,21.91,77376.21,0.3,-0.29137,0.0005,10.83673]
[1777137864234,21.91,77376.21,0.3,-0.29137,0.0005,10.83673]
[1777137864425,21.91,77376.21,0.3,-0.29137,0.0005,10.83673]
[1777137864468,21.91,77384.76,0.3,-0.28715,0.00049,10.76386]
[1777137865948,21.91,77384.76,0.3,-0.28714,0.00049,10.76383]
[1777137866346,21.91,77392.83,0.3,-0.28318,0.00049,10.69393]
[1777137867799,21.91,77391.99,0.3,-0.2836,0.00049,10.70129]
[1777137868465,21.91,77393.48,0.3,-0.28287,0.00049,10.68834]
[1777137874402,21.91,77392.68,0.3,-0.28316,0.00049,10.68745]
[1777137879437,21.91,77393.81,0.3,-0.28262,0.00049,10.67777]
[1777137880173,21.91,77393.81,0.3,-0.28262,0.00049,10.67777]
[1777137880454,21.91,77393.35,0.3,-0.28285,0.00049,10.68182]
[1777137880892,21.91,77393.35,0.3,-0.28285,0.00049,10.68182]
[1777137881465,21.91,77391.71,0.3,-0.28365,0.00049,10.69615]
[1777137886489,21.91,77391.18,0.3,-0.28392,0.00049,10.70084]
[1777137891524,21.91,77391.22,0.3,-0.2839,0.00049,10.70055]
[1777137892009,21.91,77391.22,0.3,-0.2839,0.00049,10.70055]
[1777137892532,21.91,77390.65,0.3,-0.28418,0.00049,10.70552]
[1777137897566,21.91,77389.82,0.3,-0.2846,0.00049,10.71297]
[1777137902603,21.92,77391.31,0.3,-0.28389,0.00049,10.70033]
[1777137909485,21.92,77391.16,0.3,-0.28397,0.00049,10.70174]
[1777137909490,21.92,77391.16,0.3,-0.28397,0.00049,10.70174]
[1777137909587,21.92,77391.29,0.3,-0.2839,0.00049,10.70065]
[1777137914458,21.92,77392.76,0.3,-0.28319,0.00049,10.68791]
[1777137917491,21.92,77392.36,0.3,-0.28339,0.00049,10.69145]
[1777137920062,21.92,77392.67,0.3,-0.28324,0.00049,10.6888]
[1777137920165,21.92,77392.67,0.3,-0.28324,0.00049,10.6888]
[1777137920258,21.92,77392.67,0.3,-0.28324,0.00049,10.6888]
[1777137920333,21.92,77392.67,0.3,-0.28324,0.00049,10.6888]
[1777137920522,21.92,77393.17,0.3,-0.28299,0.00049,10.68445]
[1777137920884,21.92,77404.51,0.3,-0.27748,0.00048,10.58459]
[1777137921715,21.92,77404.51,0.3,-0.27748,0.00048,10.58459]
[1777137922306,21.92,77404.51,0.3,-0.27748,0.00048,10.58459]
[1777137922959,21.92,77414.38,0.3,-0.27272,0.00048,10.49621]
[1777137926757,21.92,77413.52,0.3,-0.27315,0.00048,10.50427]
[1777137926798,21.92,77415.11,0.3,-0.27239,0.00048,10.48991]
[1777137931811,21.92,77415.84,0.3,-0.27195,0.00048,10.47568]
[1777137936844,21.93,77411.3,0.3,-0.27416,0.00048,10.5172]
[1777137942478,21.93,77411.68,0.3,-0.274,0.00048,10.51419]
[1777137946036,21.93,77412.12,0.3,-0.2738,0.00048,10.51046]
[1777137946607,21.93,77410.47,0.3,-0.27461,0.00048,10.52543]
[1777137947194,21.93,77410.47,0.3,-0.27461,0.00048,10.52543]
[1777137947295,21.93,77410.47,0.3,-0.27461,0.00048,10.52543]
[1777137947397,21.93,77409.24,0.3,-0.2752,0.00048,10.53651]
[1777137948013,21.93,77409.24,0.3,-0.2752,0.00048,10.53651]
[1777137948026,21.93,77409.03,0.3,-0.2753,0.00048,10.53843]
[1777137949170,21.93,77409.03,0.3,-0.2753,0.00048,10.53843]
[1777137954970,21.93,77408.34,0.3,-0.27563,0.00048,10.54449]
[1777137955839,21.93,77408.34,0.3,-0.27563,0.00048,10.54449]
[1777137961013,21.93,77408.5,0.3,-0.27554,0.00048,10.54282]
[1777137965875,21.93,77409.12,0.3,-0.27523,0.00048,10.53711]
[1777137965906,21.93,77409.12,0.3,-0.27523,0.00048,10.53711]
[1777137966029,21.93,77409.12,0.3,-0.27523,0.00048,10.53711]
[1777137966130,21.93,77404.67,0.3,-0.27738,0.00048,10.57677]
[1777137967926,21.93,77404.67,0.3,-0.27739,0.00048,10.57687]
[1777137968360,21.93,77400.93,0.3,-0.2792,0.00049,10.61008]
[1777137973690,21.93,77401.05,0.3,-0.27916,0.00049,10.60927]
[1777137973708,21.93,77401.19,0.3,-0.2791,0.00049,10.6081]
[1777137973737,21.93,77401.19,0.3,-0.2791,0.00049,10.6081]
[1777137980145,21.93,77401.75,0.3,-0.27885,0.00049,10.6036]
[1777137986188,21.94,77401.38,0.3,-0.27905,0.00049,10.60726]
[1777137991837,21.94,77401.41,0.3,-0.27905,0.00049,10.60724]
[1777137991934,21.94,77401.41,0.3,-0.27905,0.00049,10.60724]
[1777137992334,21.94,77399.31,0.3,-0.27996,0.00049,10.61776]
[1777137993144,21.94,77399.31,0.3,-0.27996,0.00049,10.61776]
[1777137999275,21.94,77395.23,0.3,-0.28196,0.00049,10.65377]
[1777138004950,21.94,77396.64,0.3,-0.28128,0.00049,10.64156]
[1777138010431,21.94,77396.18,0.3,-0.28152,0.00049,10.64579]
[1777138016398,21.94,77394.37,0.3,-0.28241,0.00049,10.66184]
[1777138019798,21.94,77395.02,0.3,-0.2821,0.00049,10.65624]
[1777138021920,21.95,77395.02,0.3,-0.2821,0.00049,10.65631]
[1777138022440,21.95,77394.89,0.3,-0.28217,0.00049,10.65748]
[1777138022798,21.95,77394.89,0.3,-0.28217,0.00049,10.65748]
[1777138023447,21.95,77394.97,0.3,-0.28213,0.00049,10.65681]
[1777138025794,21.95,77394.47,0.3,-0.28238,0.00049,10.66125]
[1777138026468,21.95,77394.35,0.3,-0.28244,0.00049,10.66232]
[1777138030014,21.95,77394.69,0.3,-0.28228,0.00049,10.65944]
[1777138030115,21.95,77394.85,0.3,-0.2822,0.00049,10.65807]
[1777138031208,21.95,77394.85,0.3,-0.2822,0.00049,10.65807]
[1777138032872,21.95,77395.39,0.3,-0.28194,0.00049,10.65341]
[1777138035114,21.95,77395.49,0.3,-0.28189,0.00049,10.65257]
[1777138035777,21.95,77395.49,0.3,-0.2819,0.00049,10.65264]
[1777138041572,21.95,77395.52,0.3,-0.28189,0.00049,10.65257]
[1777138048623,21.95,77394.77,0.3,-0.28227,0.00049,10.65933]
[1777138050618,21.95,77394.52,0.3,-0.28239,0.00049,10.66154]
[1777138050720,21.95,77394.52,0.3,-0.2824,0.00049,10.66157]
[1777138051400,21.95,77394.52,0.3,-0.2824,0.00049,10.66157]
[1777138051643,21.95,77394.52,0.3,-0.28229,0.00049,10.65351]
[1777138053045,21.95,77395.16,0.3,-0.28198,0.00049,10.64795]
[1777138053661,21.95,77395.55,0.3,-0.28179,0.00049,10.64458]
[1777138054060,21.95,77395.55,0.3,-0.28179,0.00049,10.64458]
[1777138054162,21.95,77395.78,0.3,-0.28168,0.00049,10.64261]
[1777138057242,21.95,77395.78,0.3,-0.28168,0.00049,10.64266]
[1777138057691,21.95,77396.25,0.3,-0.28146,0.00049,10.63865]
[1777138062723,21.95,77396.19,0.3,-0.2815,0.00049,10.63943]
[1777138067819,21.96,77395.61,0.3,-0.2818,0.00049,10.64474]
[1777138074135,21.96,77395.57,0.3,-0.28184,0.00049,10.64541]
[1777138079329,21.96,77395.9,0.3,-0.28168,0.00049,10.64266]
[1777138082034,21.96,77395.76,0.3,-0.28176,0.00049,10.64398]
[1777138086405,21.96,77391.2,0.3,-0.284,0.00049,10.68397]
[1777138091932,21.96,77390.74,0.3,-0.28424,0.00049,10.68822]
[1777138096527,21.96,77385.08,0.3,-0.28703,0.00049,10.73731]
[1777138102558,21.97,77385.64,0.3,-0.28676,0.00049,10.7326]
[1777138107241,21.97,77382.97,0.3,-0.28808,0.00049,10.7555]
[1777138109814,21.97,77382.97,0.3,-0.28808,0.00049,10.75548]
[1777138113141,21.97,77382.91,0.3,-0.28811,0.00049,10.75599]
[1777138117588,21.97,77382.91,0.3,-0.288,0.00049,10.74791]
[1777138118242,21.97,77382.77,0.3,-0.28807,0.00049,10.74911]
[1777138120125,21.97,77382.68,0.3,-0.28811,0.00049,10.74988]
[1777138121446,21.97,77382.37,0.3,-0.28827,0.00049,10.75253]
[1777138121737,21.97,77382.37,0.3,-0.28827,0.00049,10.75253]
[1777138122554,21.97,77382.37,0.3,-0.28827,0.00049,10.75253]
[1777138122634,21.97,77376.28,0.3,-0.29128,0.0005,10.80425]
[1777138123494,21.97,77376.28,0.3,-0.29128,0.0005,10.80425]
[1777138123563,21.96,77371.15,0.3,-0.29382,0.0005,10.84731]
[1777138125828,21.96,77367.39,0.3,-0.29569,0.0005,10.87857]
[1777138126264,21.96,77367.39,0.3,-0.29569,0.0005,10.87857]
[1777138126298,21.96,77368.42,0.3,-0.29518,0.0005,10.87001]
[1777138126982,21.96,77368.42,0.3,-0.29518,0.0005,10.87001]
[1777138129058,21.96,77366.7,0.3,-0.29604,0.0005,10.8843]
[1777138129699,21.96,77366.7,0.3,-0.29604,0.0005,10.8843]
[1777138133780,21.96,77365.97,0.3,-0.2964,0.0005,10.89032]
[1777138134557,21.96,77365.93,0.3,-0.29642,0.0005,10.89063]
[1777138137734,21.96,77361.64,0.3,-0.29857,0.0005,10.92593]
[1777138138071,21.96,77361.64,0.3,-0.29857,0.0005,10.92593]
[1777138139283,21.96,77354.72,0.3,-0.30204,0.0005,10.98222]
[1777138139998,21.96,77354.72,0.3,-0.30204,0.0005,10.98222]
[1777138140727,21.96,77354.72,0.3,-0.30204,0.0005,10.98222]
[1777138140822,21.96,77353.38,0.3,-0.30271,0.0005,10.99303]
[1777138142410,21.96,77352.6,0.3,-0.30311,0.00051,10.99934]
[1777138142782,21.96,77352.6,0.3,-0.30311,0.00051,10.99934]
[1777138142825,21.96,77348.02,0.3,-0.30543,0.00051,11.03614]
[1777138142991,21.96,77348.02,0.3,-0.30543,0.00051,11.03614]
[1777138145499,21.96,77343.37,0.3,-0.3078,0.00051,11.07312]
[1777138147525,21.96,77342.58,0.3,-0.3082,0.00051,11.07938]
[1777138147625,21.96,77340.36,0.3,-0.30933,0.00051,11.09683]
[1777138149369,21.96,77340.36,0.3,-0.30933,0.00051,11.09683]
[1777138149621,21.96,77335.12,0.3,-0.31201,0.00051,11.13766]
[1777138152843,21.96,77332.93,0.3,-0.31313,0.00051,11.15461]
[1777138152856,21.96,77329.45,0.3,-0.31492,0.00051,11.18141]
[1777138154383,21.97,77329.45,0.3,-0.31492,0.00051,11.1815]
[1777138157443,21.97,77327.89,0.3,-0.31574,0.00051,11.19363]
[1777138158925,21.97,77327.06,0.3,-0.31617,0.00051,11.20005]
[1777138161244,21.97,77327.5,0.3,-0.31595,0.00051,11.19677]
[1777138167479,21.97,77327.56,0.3,-0.31595,0.00051,11.19678]
[1777138172514,21.98,77328.22,0.3,-0.31554,0.00051,11.18421]
[1777138177099,21.98,77328.12,0.3,-0.31561,0.00051,11.18526]
[1777138180202,21.98,77329.36,0.3,-0.31498,0.00051,11.17594]
[1777138183018,21.98,77330.75,0.3,-0.31427,0.00051,11.16537]
[1777138185294,21.98,77330.18,0.3,-0.31457,0.00051,11.16977]
[1777138189662,21.98,77330.18,0.3,-0.31459,0.00051,11.17014]
[1777138189857,21.98,77330.18,0.3,-0.31459,0.00051,11.17014]
[1777138189763,21.98,77330.18,0.3,-0.3146,0.00051,11.17023]
[1777138190643,21.99,77330.18,0.3,-0.3146,0.00051,11.17032]
[1777138191575,21.99,77330.18,0.3,-0.3146,0.00051,11.17032]
[1777138191677,21.99,77329.39,0.3,-0.31501,0.00051,11.17645]
[1777138193162,21.99,77328.89,0.3,-0.31528,0.00051,11.18037]
[1777138193664,21.99,77328.89,0.3,-0.31528,0.00051,11.18046]
[1777138198732,21.99,77330.03,0.3,-0.31473,0.00051,11.17217]
[1777138203733,21.99,77328.92,0.3,-0.31532,0.00051,11.18104]
[1777138204762,21.99,77328.92,0.3,-0.31532,0.00051,11.18104]
[1777138204844,22.0,77325.11,0.3,-0.31729,0.00051,11.21005]
[1777138205020,22.0,77325.11,0.3,-0.31729,0.00051,11.21005]
[1777138206021,22.0,77325.11,0.3,-0.31729,0.00051,11.21012]
[1777138206307,22.0,77325.11,0.3,-0.31729,0.00051,11.21012]
[1777138206331,22.0,77325.11,0.3,-0.31729,0.00051,11.21012]
[1777138206754,22.0,77323.97,0.3,-0.31788,0.00052,11.21879]
[1777138207762,22.0,77332.14,0.3,-0.31368,0.00051,11.15661]
[1777138208348,22.0,77332.14,0.3,-0.31368,0.00051,11.15661]
[1777138208773,22.0,77334.63,0.3,-0.31241,0.00051,11.13747]
[1777138209033,22.0,77334.63,0.3,-0.31241,0.00051,11.13747]
[1777138209058,22.0,77334.63,0.3,-0.31241,0.00051,11.13747]
[1777138209094,22.0,77334.63,0.3,-0.31241,0.00051,11.13747]
[1777138211485,22.0,77332.64,0.3,-0.31344,0.00051,11.15292]
[1777138212833,22.0,77332.88,0.3,-0.31332,0.00051,11.15111]
[1777138212860,22.0,77332.88,0.3,-0.31332,0.00051,11.15111]
[1777138213851,22.0,77329.29,0.3,-0.31516,0.00051,11.1787]
[1777138218942,22.0,77327.77,0.3,-0.31594,0.00051,11.19026]
[1777138224882,22.0,77327.91,0.3,-0.31587,0.00051,11.18911]
[1777138229916,22.0,77327.86,0.3,-0.31589,0.00051,11.1894]
[1777138231373,22.0,77327.68,0.3,-0.31598,0.00051,11.19076]
[1777138231930,22.0,77327.62,0.3,-0.31591,0.00051,11.18331]
[1777138232243,22.0,77327.62,0.3,-0.31591,0.00051,11.18331]
[1777138232938,22.0,77327.73,0.3,-0.31585,0.00051,11.18246]
[1777138237972,22.0,77328.19,0.3,-0.31561,0.00051,11.17889]
[1777138240381,22.0,77328.4,0.3,-0.3155,0.00051,11.17727]
[1777138240482,22.0,77329.49,0.3,-0.31494,0.00051,11.16895]
[1777138241036,22.0,77329.49,0.3,-0.31494,0.00051,11.16895]
[1777138241096,22.0,77328.43,0.3,-0.31549,0.00051,11.17704]
[1777138246335,22.0,77329.51,0.3,-0.31493,0.00051,11.16876]
[1777138252071,22.0,77331.07,0.3,-0.31413,0.00051,11.15678]
[1777138258495,22.0,77332.94,0.3,-0.31317,0.00051,11.14237]
[1777138264155,21.99,77335.53,0.3,-0.31184,0.00051,11.1223]
[1777138265505,21.99,77335.53,0.3,-0.31184,0.00051,11.1223]
[1777138265607,21.99,77336.03,0.3,-0.31158,0.00051,11.11842]
[1777138270723,21.99,77336.54,0.3,-0.31132,0.00051,11.11445]
[1777138270780,21.99,77337.51,0.3,-0.31082,0.00051,11.1069]
[1777138271138,21.99,77337.51,0.3,-0.31082,0.00051,11.1069]
[1777138271283,21.99,77337.51,0.3,-0.31082,0.00051,11.1069]
[1777138271879,21.99,77337.51,0.3,-0.31082,0.00051,11.1069]
[1777138271984,21.99,77337.38,0.3,-0.31089,0.00051,11.10791]
[1777138273981,21.99,77337.38,0.3,-0.31089,0.00051,11.10791]
[1777138274001,21.99,77337.15,0.3,-0.311,0.00051,11.10969]
[1777138278128,21.99,77336.84,0.3,-0.31116,0.00051,11.11206]
[1777138278229,21.99,77336.94,0.3,-0.31111,0.00051,11.11127]
[1777138283288,21.99,77336.57,0.3,-0.31129,0.00051,11.11406]
[1777138285220,21.99,77336.9,0.3,-0.31112,0.00051,11.11148]
[1777138285322,21.99,77336.51,0.3,-0.31132,0.00051,11.11449]
[1777138290336,21.99,77337.21,0.3,-0.31096,0.00051,11.10897]
[1777138295704,21.99,77337.45,0.3,-0.31073,0.00051,11.09909]
[1777138301414,21.99,77337.76,0.3,-0.31056,0.00051,11.09654]
[1777138306722,21.99,77339.06,0.3,-0.3099,0.00051,11.08633]
[1777138312987,21.99,77341.0,0.3,-0.3089,0.00051,11.0711]
[1777138318422,21.99,77341.65,0.3,-0.30857,0.00051,11.06598]
[1777138322773,21.99,77342.0,0.3,-0.30839,0.00051,11.06324]
[1777138322873,21.99,77334.03,0.3,-0.31247,0.00051,11.12539]
[1777138323721,21.99,77334.03,0.3,-0.31247,0.00051,11.12539]
[1777138323820,21.99,77332.45,0.3,-0.31328,0.00051,11.13758]
[1777138324356,21.99,77332.45,0.3,-0.31328,0.00051,11.13758]
[1777138324679,21.99,77331.34,0.3,-0.31384,0.00051,11.14606]
[1777138330618,21.99,77331.86,0.3,-0.31355,0.00051,11.14173]
[1777138335986,21.98,77331.23,0.3,-0.31386,0.00051,11.14633]
[1777138341695,21.98,77330.15,0.3,-0.3144,0.00051,11.15435]
[1777138346729,21.98,77329.46,0.3,-0.31474,0.00051,11.15941]
[1777138351765,21.98,77328.5,0.3,-0.31512,0.00051,11.15865]
[1777138356802,21.98,77327.14,0.3,-0.31581,0.00052,11.16883]
[1777138359298,21.98,77326.23,0.3,-0.31627,0.00052,11.17567]
[1777138359400,21.98,77326.23,0.3,-0.31627,0.00052,11.17567]
[1777138359432,21.98,77326.23,0.3,-0.31627,0.00052,11.17567]
[1777138360115,21.98,77316.87,0.3,-0.32111,0.00052,11.24594]
[1777138360829,21.98,77316.36,0.3,-0.32138,0.00052,11.24971]
[1777138361518,21.98,77316.36,0.3,-0.32138,0.00052,11.24971]
[1777138361542,21.98,77316.36,0.3,-0.32138,0.00052,11.24971]
[1777138361547,21.98,77316.36,0.3,-0.32138,0.00052,11.24971]
[1777138361836,21.97,77304.65,0.3,-0.32747,0.00052,11.3352]
[1777138363865,21.97,77300.8,0.3,-0.32948,0.00052,11.36265]
[1777138364316,21.97,77300.8,0.3,-0.32948,0.00052,11.36265]
[1777138364992,21.97,77300.8,0.3,-0.32948,0.00052,11.36265]
[1777138365093,21.97,77299.87,0.3,-0.32998,0.00052,11.36932]
[1777138365947,21.97,77299.87,0.3,-0.32998,0.00052,11.36932]
[1777138366111,21.97,77295.65,0.3,-0.3322,0.00053,11.39916]
[1777138367828,21.97,77295.65,0.3,-0.3322,0.00053,11.39918]
[1777138367930,21.97,77288.8,0.3,-0.33581,0.00053,11.44685]
[1777138368712,21.97,77288.8,0.3,-0.33581,0.00053,11.44685]
[1777138368890,21.97,77288.8,0.3,-0.33581,0.00053,11.44685]
[1777138369514,21.97,77288.8,0.3,-0.33581,0.00053,11.44685]
[1777138370001,21.97,77289.41,0.3,-0.33549,0.00053,11.44264]
[1777138371050,21.97,77289.41,0.3,-0.33549,0.00053,11.44264]
[1777138371695,21.97,77289.41,0.3,-0.33549,0.00053,11.44263]
[1777138371730,21.97,77289.41,0.3,-0.33549,0.00053,11.44263]
[1777138371760,21.97,77289.41,0.3,-0.33549,0.00053,11.44263]
[1777138371912,21.97,77289.53,0.3,-0.33543,0.00053,11.4418]
[1777138372142,21.97,77289.53,0.3,-0.33543,0.00053,11.4418]
[1777138372922,21.97,77289.3,0.3,-0.33555,0.00053,11.44337]
[1777138373445,21.97,77289.3,0.3,-0.33555,0.00053,11.44337]
[1777138373890,21.97,77289.3,0.3,-0.33555,0.00053,11.44337]
[1777138374593,21.97,77289.75,0.3,-0.33531,0.00053,11.44026]
[1777138374937,21.97,77290.61,0.3,-0.33485,0.00053,11.4343]
[1777138376516,21.97,77290.63,0.3,-0.33484,0.00053,11.43415]
[1777138378296,21.97,77288.74,0.3,-0.33584,0.00053,11.44723]
[1777138382274,21.97,77286.22,0.3,-0.33718,0.00053,11.46452]
[1777138382993,21.97,77284.91,0.3,-0.33787,0.00053,11.47344]
[1777138383487,21.97,77284.91,0.3,-0.33787,0.00053,11.47344]
[1777138383585,21.97,77284.91,0.3,-0.33787,0.00053,11.47344]
[1777138383999,21.97,77282.43,0.3,-0.33918,0.00053,11.49024]
[1777138385013,21.97,77270.33,0.3,-0.34563,0.00053,11.57054]
[1777138385777,21.97,77270.33,0.3,-0.34563,0.00053,11.57054]
[1777138386013,21.97,77269.8,0.3,-0.3459,0.00053,11.57392]
[1777138389035,21.97,77264.88,0.3,-0.34852,0.00054,11.60547]
[1777138390081,21.97,77264.88,0.3,-0.34852,0.00054,11.60547]
[1777138398710,21.97,77267.38,0.3,-0.34717,0.00054,11.58922]
[1777138399042,21.97,77267.38,0.3,-0.34717,0.00054,11.58922]
[1777138400033,21.97,77267.71,0.3,-0.34699,0.00054,11.58711]
[1777138400115,21.97,77268.01,0.3,-0.34684,0.00054,11.58519]
[1777138402738,21.97,77268.01,0.3,-0.34684,0.00054,11.58522]
[1777138402800,21.97,77268.01,0.3,-0.34684,0.00054,11.58522]
[1777138403053,21.97,77268.01,0.3,-0.34684,0.00054,11.58522]
[1777138403133,21.97,77268.15,0.3,-0.34677,0.00054,11.58436]
[1777138403461,21.97,77268.15,0.3,-0.34677,0.00054,11.58436]
[1777138403736,21.97,77268.15,0.3,-0.34677,0.00054,11.58436]
[1777138405159,21.97,77273.19,0.3,-0.34408,0.00053,11.55154]
[1777138405879,21.97,77273.19,0.3,-0.34408,0.00053,11.55154]
[1777138406056,21.97,77273.19,0.3,-0.34408,0.00053,11.55154]
[1777138406265,21.97,77273.14,0.3,-0.34411,0.00053,11.55191]
[1777138407024,21.97,77273.14,0.3,-0.34411,0.00053,11.55191]
[1777138407129,21.97,77273.14,0.3,-0.34411,0.00053,11.55191]
[1777138407070,21.97,77273.22,0.3,-0.34407,0.00053,11.55143]
[1777138407230,21.97,77273.22,0.3,-0.34407,0.00053,11.55143]
[1777138410335,21.97,77273.33,0.3,-0.34402,0.00053,11.55083]
[1777138410436,21.97,77273.33,0.3,-0.34402,0.00053,11.55087]
[1777138411968,21.97,77273.33,0.3,-0.34402,0.00053,11.55087]
[1777138413781,21.97,77273.12,0.3,-0.34406,0.00053,11.54462]
[1777138413808,21.97,77273.12,0.3,-0.34406,0.00053,11.54462]
[1777138413851,21.98,77272.18,0.3,-0.34456,0.00053,11.55084]
[1777138415211,21.98,77271.92,0.3,-0.34471,0.00053,11.5526]
[1777138415226,21.98,77271.92,0.3,-0.34471,0.00053,11.5526]
[1777138415268,21.98,77272.22,0.3,-0.34455,0.00053,11.55063]
[1777138418025,21.98,77272.28,0.3,-0.34452,0.00053,11.55033]
[1777138420322,21.98,77273.58,0.3,-0.34384,0.00053,11.54201]
[1777138420341,21.98,77273.58,0.3,-0.34384,0.00053,11.54201]
[1777138420405,21.98,77273.58,0.3,-0.34384,0.00053,11.54201]
[1777138420959,21.98,77273.38,0.3,-0.34396,0.00053,11.5434]
[1777138421299,21.98,77273.38,0.3,-0.34396,0.00053,11.5434]
[1777138422029,21.98,77273.38,0.3,-0.34396,0.00053,11.5434]
[1777138422130,21.98,77263.66,0.3,-0.34917,0.00054,11.60644]
[1777138422887,21.98,77263.66,0.3,-0.34917,0.00054,11.60644]
[1777138422972,21.98,77260.21,0.3,-0.35102,0.00054,11.62834]
[1777138424216,21.98,77259.85,0.3,-0.35122,0.00054,11.63061]
[1777138424281,21.98,77259.85,0.3,-0.35122,0.00054,11.63061]
[1777138428946,21.98,77266.84,0.3,-0.34747,0.00054,11.58618]
[1777138434514,21.99,77266.19,0.3,-0.34783,0.00054,11.59055]
[1777138436479,21.99,77268.63,0.3,-0.34654,0.00054,11.57489]
[1777138440112,21.99,77271.28,0.3,-0.34513,0.00053,11.55781]
[1777138441759,21.99,77271.36,0.3,-0.3451,0.00053,11.55741]
[1777138441830,21.99,77271.3,0.3,-0.34513,0.00053,11.55787]
[1777138447676,21.99,77270.74,0.3,-0.34546,0.00053,11.56182]
[1777138450296,22.0,77272.31,0.3,-0.34463,0.00053,11.55176]
[1777138450466,22.0,77272.36,0.3,-0.34461,0.00053,11.55151]
[1777138452479,22.0,77277.07,0.3,-0.34212,0.00053,11.52061]
[1777138453301,22.0,77277.07,0.3,-0.34212,0.00053,11.52061]
[1777138453355,22.0,77277.07,0.3,-0.34212,0.00053,11.52061]
[1777138453589,22.0,77279.59,0.3,-0.34078,0.00053,11.50389]
[1777138454596,22.0,77286.39,0.3,-0.33718,0.00053,11.45801]
[1777138456044,22.0,77290.44,0.3,-0.33505,0.00053,11.43033]
[1777138462071,22.01,77290.49,0.3,-0.33508,0.00053,11.43072]
[1777138468931,22.02,77290.26,0.3,-0.33527,0.00053,11.43316]
[1777138469032,22.02,77289.99,0.3,-0.33543,0.00053,11.43529]
[1777138472090,22.02,77289.99,0.3,-0.33544,0.00053,11.43543]
[1777138472191,22.03,77290.14,0.3,-0.33529,0.00053,11.42689]
[1777138476972,22.03,77285.37,0.3,-0.33786,0.00053,11.46015]
[1777138482697,22.04,77284.67,0.3,-0.33828,0.00053,11.46559]
[1777138487732,22.05,77282.36,0.3,-0.33955,0.00053,11.48173]
[1777138492753,22.05,77281.27,0.3,-0.34016,0.00053,11.48946]
[1777138495736,22.06,77281.46,0.3,-0.34008,0.00053,11.48848]
[1777138500951,22.06,77282.13,0.3,-0.33976,0.00053,11.4845]
[1777138500964,22.06,77281.9,0.3,-0.33989,0.00053,11.48615]
[1777138507187,22.07,77282.17,0.3,-0.3398,0.00053,11.48493]
[1777138512703,22.08,77283.46,0.3,-0.33915,0.00053,11.47667]
[1777138513935,22.08,77283.49,0.3,-0.33915,0.00053,11.47668]
[1777138514259,22.08,77287.92,0.3,-0.33682,0.00053,11.44678]
[1777138515332,22.08,77287.92,0.3,-0.33682,0.00053,11.44684]
[1777138515966,22.08,77295.16,0.3,-0.33302,0.00052,11.39706]
[1777138516695,22.08,77295.16,0.3,-0.33302,0.00052,11.39706]
[1777138516741,22.08,77295.16,0.3,-0.33302,0.00052,11.39706]
[1777138517262,22.08,77299.06,0.3,-0.33098,0.00052,11.3699]
[1777138517838,22.08,77299.06,0.3,-0.33098,0.00052,11.3699]
[1777138520774,22.09,77301.33,0.3,-0.32982,0.00052,11.35432]
[1777138523925,22.09,77305.45,0.3,-0.32769,0.00052,11.32527]
[1777138532138,22.1,77306.87,0.3,-0.32692,0.00052,11.3081]
[1777138536388,22.1,77307.57,0.3,-0.32659,0.00052,11.30359]
[1777138542284,22.11,77306.84,0.3,-0.32701,0.00052,11.30934]
[1777138550439,22.12,77308.07,0.3,-0.32643,0.00052,11.30141]
[1777138557252,22.12,77308.67,0.3,-0.32617,0.00052,11.29785]
[1777138560962,22.13,77308.39,0.3,-0.32633,0.00052,11.30008]
[1777138560988,22.13,77308.39,0.3,-0.32633,0.00052,11.30008]
[1777138561018,22.13,77308.39,0.3,-0.32633,0.00052,11.30008]
[1777138561281,22.13,77308.39,0.3,-0.32635,0.00052,11.3003]
[1777138563296,22.13,77303.45,0.3,-0.32893,0.00052,11.33575]
[1777138568331,22.13,77305.77,0.3,-0.32775,0.00052,11.31964]
[1777138573366,22.14,77307.29,0.3,-0.32699,0.00052,11.30919]
[1777138578400,22.14,77307.23,0.3,-0.32705,0.00052,11.31006]
[1777138582176,22.14,77307.98,0.3,-0.32668,0.00052,11.30486]
[1777138583966,22.15,77308.19,0.3,-0.32659,0.00052,11.30363]
[1777138589539,22.15,77308.66,0.3,-0.32638,0.00052,11.30073]
[1777138589617,22.15,77308.66,0.3,-0.32638,0.00052,11.30073]
[1777138590809,22.15,77308.66,0.3,-0.32639,0.00052,11.30091]
[1777138591409,22.15,77310.87,0.3,-0.32516,0.00052,11.27725]
[1777138595489,22.16,77311.51,0.3,-0.32485,0.00052,11.27306]
[1777138595750,22.16,77311.51,0.3,-0.32485,0.00052,11.27306]
[1777138595851,22.16,77311.29,0.3,-0.32498,0.00052,11.27476]
[1777138601562,22.17,77311.07,0.3,-0.32514,0.00052,11.277]
[1777138606598,22.17,77310.77,0.3,-0.32533,0.00052,11.27971]
[1777138611633,22.18,77310.78,0.3,-0.32536,0.00052,11.28017]
[1777138613192,22.18,77310.78,0.3,-0.32536,0.00052,11.28017]
[1777138613215,22.18,77310.78,0.3,-0.32536,0.00052,11.28017]
[1777138615076,22.18,77311.66,0.3,-0.32492,0.00052,11.27404]
[1777138618637,22.18,77314.45,0.3,-0.32351,0.00052,11.25429]
[1777138618653,22.18,77314.45,0.3,-0.32351,0.00052,11.25429]
[1777138618691,22.18,77314.45,0.3,-0.32351,0.00052,11.25429]
[1777138618816,22.18,77314.56,0.3,-0.32346,0.00052,11.25361]
[1777138620813,22.18,77317.21,0.3,-0.3221,0.00052,11.23433]
[1777138621899,22.18,77316.84,0.3,-0.32229,0.00052,11.2371]
[1777138622264,22.19,77318.49,0.3,-0.32145,0.00052,11.22507]
[1777138624395,22.19,77317.6,0.3,-0.32192,0.00052,11.23175]
[1777138624725,22.19,77317.6,0.3,-0.32192,0.00052,11.23183]
[1777138630766,22.19,77315.85,0.3,-0.32285,0.00052,11.24503]
[1777138634541,22.19,77318.57,0.3,-0.32147,0.00052,11.22536]
[1777138635397,22.19,77320.26,0.3,-0.3206,0.00051,11.21301]
[1777138635552,22.19,77320.26,0.3,-0.3206,0.00051,11.21301]
[1777138636059,22.19,77322.92,0.3,-0.31924,0.00051,11.19342]
[1777138638306,22.2,77323.59,0.3,-0.3189,0.00051,11.18855]
[1777138643857,22.2,77325.52,0.3,-0.31793,0.00051,11.1745]
[1777138648891,22.2,77323.78,0.3,-0.31883,0.00051,11.18758]
[1777138652615,22.2,77323.74,0.3,-0.31876,0.00051,11.18005]
[1777138658242,22.2,77323.26,0.3,-0.31902,0.00051,11.18377]
[1777138663029,22.2,77321.33,0.3,-0.32002,0.00051,11.19815]
[1777138663093,22.2,77321.48,0.3,-0.31994,0.00051,11.19706]
[1777138665010,22.2,77321.48,0.3,-0.31994,0.00051,11.19708]
[1777138665111,22.2,77321.14,0.3,-0.32012,0.00051,11.19961]
[1777138668364,22.2,77320.68,0.3,-0.32036,0.00051,11.20304]
[1777138669032,22.2,77320.31,0.3,-0.32055,0.00051,11.20581]
[1777138671098,22.2,77320.31,0.3,-0.32055,0.00051,11.20581]
[1777138671149,22.2,77320.84,0.3,-0.32028,0.00051,11.20193]
[1777138671755,22.2,77320.84,0.3,-0.32028,0.00051,11.20193]
[1777138672053,22.2,77320.84,0.3,-0.32028,0.00051,11.20195]
[1777138676809,22.2,77322.34,0.3,-0.31951,0.00051,11.19086]
[1777138679824,22.21,77321.39,0.3,-0.32001,0.00051,11.19806]
[1777138680109,22.21,77321.39,0.3,-0.32002,0.00051,11.19812]
[1777138680437,22.21,77321.39,0.3,-0.32002,0.00051,11.19812]
[1777138681255,22.21,77321.39,0.3,-0.32002,0.00051,11.19812]
[1777138682874,22.21,77320.44,0.3,-0.32051,0.00051,11.20519]
[1777138686272,22.21,77320.32,0.3,-0.32058,0.00051,11.20615]
[1777138686324,22.21,77320.32,0.3,-0.32058,0.00051,11.20615]
[1777138686415,22.21,77319.89,0.3,-0.3208,0.00051,11.20934]
[1777138687181,22.21,77325.15,0.3,-0.3181,0.00051,11.17041]
[1777138688328,22.21,77325.15,0.3,-0.3181,0.00051,11.17041]
[1777138688426,22.21,77326.77,0.3,-0.31726,0.00051,11.15823]
[1777138689329,22.21,77326.77,0.3,-0.31726,0.00051,11.15823]
[1777138690061,22.21,77328.4,0.3,-0.31642,0.00051,11.14596]
[1777138690602,22.21,77328.4,0.3,-0.31642,0.00051,11.14592]
[1777138696220,22.21,77328.31,0.3,-0.31646,0.00051,11.14654]
[1777138701678,22.21,77327.95,0.3,-0.31664,0.00051,11.14918]
[1777138708305,22.21,77327.27,0.3,-0.31699,0.00051,11.15425]
[1777138712247,22.21,77326.65,0.3,-0.3173,0.00051,11.15886]
[1777138718315,22.2,77326.53,0.3,-0.31726,0.00051,11.15176]
[1777138728736,22.2,77325.55,0.3,-0.31775,0.00051,11.15891]
[1777138731954,22.2,77325.55,0.3,-0.31775,0.00051,11.15889]
[1777138738807,22.2,77325.34,0.3,-0.31785,0.00051,11.16037]
[1777138744374,22.2,77324.58,0.3,-0.31824,0.00051,11.16602]
[1777138746045,22.2,77324.37,0.3,-0.31835,0.00051,11.16753]
[1777138749976,22.2,77325.27,0.3,-0.31788,0.00051,11.16078]
[1777138750112,22.2,77325.27,0.3,-0.31788,0.00051,11.16078]
[1777138750254,22.2,77325.27,0.3,-0.31788,0.00051,11.16078]
[1777138750737,22.2,77325.31,0.3,-0.31786,0.00051,11.16048]
[1777138751236,22.2,77325.31,0.3,-0.31786,0.00051,11.16048]
[1777138751337,22.2,77329.76,0.3,-0.31558,0.00051,11.12708]
[1777138756642,22.2,77331.05,0.3,-0.31493,0.00051,11.11744]
[1777138762109,22.2,77333.01,0.3,-0.31393,0.00051,11.10265]
[1777138762940,22.2,77333.76,0.3,-0.31355,0.00051,11.09697]
[1777138763042,22.2,77333.76,0.3,-0.31355,0.00051,11.09698]
[1777138763852,22.2,77333.76,0.3,-0.31355,0.00051,11.09698]
[1777138763954,22.2,77333.76,0.3,-0.31355,0.00051,11.097]
[1777138768942,22.2,77334.97,0.3,-0.31294,0.00051,11.08782]
[1777138769022,22.2,77334.95,0.3,-0.31295,0.00051,11.08798]
[1777138774782,22.2,77335.83,0.3,-0.3124,0.00051,11.07328]
[1777138774859,22.2,77335.83,0.3,-0.3124,0.00051,11.07328]
[1777138774872,22.2,77336.28,0.3,-0.31217,0.00051,11.06983]
[1777138777790,22.2,77331.64,0.3,-0.31454,0.00051,11.10513]
[1777138782824,22.2,77333.19,0.3,-0.31373,0.00051,11.09318]
[1777138787365,22.2,77333.49,0.3,-0.31357,0.00051,11.0908]
[1777138788829,22.2,77334.59,0.3,-0.31301,0.00051,11.08235]
[1777138789359,22.2,77334.59,0.3,-0.31301,0.00051,11.08235]
[1777138794272,22.2,77337.26,0.3,-0.31164,0.00051,11.06185]
[1777138802964,22.2,77338.34,0.3,-0.31108,0.00051,11.0534]
[1777138805194,22.2,77338.34,0.3,-0.31108,0.00051,11.0534]
[1777138813037,22.2,77338.68,0.3,-0.3109,0.00051,11.05063]
[1777138816547,22.2,77339.07,0.3,-0.3107,0.00051,11.0476]
[1777138816945,22.2,77339.11,0.3,-0.31068,0.00051,11.04724]
[1777138824182,22.2,77339.5,0.3,-0.31047,0.00051,11.04414]
[1777138824284,22.19,77339.58,0.3,-0.31043,0.00051,11.04341]
[1777138824698,22.19,77339.58,0.3,-0.31043,0.00051,11.04341]
[1777138824708,22.19,77339.58,0.3,-0.31043,0.00051,11.04341]
[1777138828342,22.19,77339.58,0.3,-0.31042,0.00051,11.04332]
[1777138828374,22.19,77339.79,0.3,-0.31031,0.00051,11.04166]
[1777138828883,22.19,77339.79,0.3,-0.31031,0.00051,11.04166]
[1777138829443,22.19,77339.32,0.3,-0.31055,0.00051,11.04526]
[1777138830020,22.19,77339.32,0.3,-0.31055,0.00051,11.04526]
[1777138830158,22.19,77339.32,0.3,-0.31055,0.00051,11.04523]
[1777138835196,22.19,77338.87,0.3,-0.31066,0.00051,11.04056]
[1777138840229,22.19,77339.08,0.3,-0.31054,0.00051,11.03877]
[1777138841554,22.19,77339.08,0.3,-0.31054,0.00051,11.03877]
[1777138841940,22.19,77339.48,0.3,-0.31034,0.00051,11.03564]
[1777138842018,22.19,77339.28,0.3,-0.31044,0.00051,11.03715]
[1777138848470,22.19,77339.28,0.3,-0.31043,0.00051,11.03702]
[1777138850437,22.19,77339.49,0.3,-0.31032,0.00051,11.0353]
[1777138851168,22.19,77339.49,0.3,-0.31031,0.00051,11.03527]
[1777138856069,22.19,77339.49,0.3,-0.31031,0.00051,11.03517]
[1777138857397,22.19,77339.49,0.3,-0.3103,0.00051,11.03507]
[1777138857477,22.19,77339.49,0.3,-0.3103,0.00051,11.03507]
[1777138857499,22.18,77339.05,0.3,-0.31052,0.00051,11.03844]
[1777138858887,22.18,77339.05,0.3,-0.31052,0.00051,11.03841]
[1777138859475,22.18,77339.05,0.3,-0.31052,0.00051,11.03841]
[1777138859577,22.18,77339.37,0.3,-0.31036,0.00051,11.0359]
[1777138865248,22.18,77338.3,0.3,-0.31089,0.00051,11.04402]
[1777138865416,22.18,77338.2,0.3,-0.31094,0.00051,11.04476]
[1777138865922,22.18,77338.2,0.3,-0.31094,0.00051,11.04476]
[1777138866416,22.18,77338.01,0.3,-0.31104,0.00051,11.04619]
[1777138866850,22.18,77338.01,0.3,-0.31104,0.00051,11.04619]
[1777138869375,22.18,77337.9,0.3,-0.31109,0.00051,11.04698]
[1777138872493,22.18,77337.76,0.3,-0.31116,0.00051,11.04799]
[1777138879506,22.18,77337.4,0.3,-0.31132,0.00051,11.05051]
[1777138881783,22.18,77337.08,0.3,-0.31148,0.00051,11.05291]
[1777138883998,22.18,77337.17,0.3,-0.31143,0.00051,11.05219]
[1777138884666,22.18,77337.17,0.3,-0.31143,0.00051,11.05214]
[1777138888072,22.18,77337.17,0.3,-0.31142,0.00051,11.05205]
[1777138890934,22.18,77336.74,0.3,-0.31164,0.00051,11.05528]
[1777138896639,22.18,77336.24,0.3,-0.31178,0.00051,11.051]
[1777138904628,22.17,77336.36,0.3,-0.31172,0.00051,11.04999]
[1777138904688,22.17,77336.36,0.3,-0.31172,0.00051,11.04999]
[1777138904724,22.17,77336.36,0.3,-0.31171,0.00051,11.04989]
[1777138910047,22.17,77337.3,0.3,-0.31122,0.00051,11.04255]
[1777138912453,22.17,77337.3,0.3,-0.31122,0.00051,11.04255]
[1777138912554,22.17,77336.64,0.3,-0.31156,0.00051,11.0476]
[1777138917640,22.17,77335.13,0.3,-0.31232,0.00051,11.05908]
[1777138922002,22.17,77334.98,0.3,-0.31239,0.00051,11.06012]
[1777138922028,22.17,77334.98,0.3,-0.31239,0.00051,11.06012]
[1777138922104,22.17,77334.98,0.3,-0.31239,0.00051,11.0601]
[1777138924536,22.17,77334.98,0.3,-0.31239,0.00051,11.06007]
[1777138924551,22.17,77334.98,0.3,-0.31239,0.00051,11.06007]
[1777138924638,22.17,77335.37,0.3,-0.31219,0.00051,11.05705]
[1777138926582,22.17,77335.37,0.3,-0.31219,0.00051,11.05703]
[1777138928896,22.17,77326.35,0.3,-0.3168,0.00051,11.12539]
[1777138933927,22.17,77325.76,0.3,-0.31709,0.00051,11.12957]
[1777138939489,22.16,77323.79,0.3,-0.31809,0.00052,11.14412]
[1777138946705,22.16,77325.24,0.3,-0.31732,0.00051,11.13301]
[1777138946806,22.16,77324.94,0.3,-0.31747,0.00051,11.1352]
[1777138952706,22.16,77323.93,0.3,-0.31799,0.00052,11.14269]
[1777138960993,22.16,77325.2,0.3,-0.31721,0.00051,11.12487]
[1777138965174,22.16,77325.52,0.3,-0.31704,0.00051,11.12239]
[1777138965275,22.16,77325.52,0.3,-0.31703,0.00051,11.12225]
[1777138965946,22.16,77325.52,0.3,-0.31703,0.00051,11.12225]
[1777138967332,22.16,77325.52,0.3,-0.31703,0.00051,11.12219]
[1777138967433,22.16,77324.67,0.3,-0.31746,0.00052,11.12853]
[1777138968357,22.16,77324.67,0.3,-0.31746,0.00052,11.12853]
[1777138968459,22.15,77324.1,0.3,-0.31776,0.00052,11.13276]
[1777138975471,22.15,77322.89,0.3,-0.31837,0.00052,11.14161]
[1777138975573,22.15,77322.55,0.3,-0.31854,0.00052,11.14407]
[1777138981256,22.15,77321.95,0.3,-0.31883,0.00052,11.14831]
[1777138985072,22.15,77321.54,0.3,-0.31904,0.00052,11.15133]
[1777138985744,22.15,77321.59,0.3,-0.31901,0.00052,11.15084]
[1777138991326,22.15,77321.52,0.3,-0.31903,0.00052,11.15115]
[1777138992238,22.15,77321.52,0.3,-0.31903,0.00052,11.15115]
[1777138992339,22.15,77321.47,0.3,-0.31905,0.00052,11.15149]
[1777138993223,22.15,77321.47,0.3,-0.31905,0.00052,11.15149]
[1777138993342,22.15,77321.47,0.3,-0.31905,0.00052,11.15146]
[1777138997234,22.15,77321.86,0.3,-0.31884,0.00052,11.14846]
[1777138997368,22.15,77322.34,0.3,-0.31859,0.00052,11.14485]
[1777139001905,22.14,77321.71,0.3,-0.31891,0.00052,11.14941]
[1777139007203,22.14,77320.64,0.3,-0.31944,0.00052,11.15714]
[1777139012476,22.14,77320.97,0.3,-0.31915,0.00052,11.14632]
[1777139014424,22.14,77321.05,0.3,-0.3191,0.00052,11.14566]
[1777139016875,22.14,77322.23,0.3,-0.31848,0.00052,11.13673]
[1777139020162,22.14,77323.2,0.3,-0.31798,0.00052,11.12939]
[1777139020947,22.13,77323.16,0.3,-0.31799,0.00052,11.12963]
[1777139021432,22.13,77323.16,0.3,-0.31799,0.00052,11.12963]
[1777139021982,22.13,77323.16,0.3,-0.31799,0.00052,11.12961]
[1777139023754,22.13,77322.95,0.3,-0.3181,0.00052,11.13116]
[1777139029367,22.13,77322.28,0.3,-0.31843,0.00052,11.13596]
[1777139033900,22.13,77321.62,0.3,-0.31875,0.00052,11.14061]
[1777139034709,22.13,77321.62,0.3,-0.31875,0.00052,11.14061]
[1777139034732,22.13,77321.63,0.3,-0.31874,0.00052,11.14048]
[1777139037035,22.13,77321.63,0.3,-0.31874,0.00052,11.14046]
[1777139037595,22.13,77321.59,0.3,-0.31876,0.00052,11.14072]
[1777139037965,22.13,77321.59,0.3,-0.31876,0.00052,11.14072]
[1777139039161,22.13,77321.59,0.3,-0.31876,0.00052,11.1407]
[1777139042169,22.13,77321.57,0.3,-0.31876,0.00052,11.14078]
[1777139047720,22.13,77321.84,0.3,-0.31862,0.00052,11.13866]
[1777139054316,22.13,77323.09,0.3,-0.31797,0.00052,11.12924]
[1777139059810,22.12,77320.28,0.3,-0.31941,0.00052,11.15004]
[1777139060942,22.12,77320.18,0.3,-0.31946,0.00052,11.15076]
[1777139062310,22.12,77320.87,0.3,-0.3191,0.00052,11.14559]
[1777139062411,22.12,77320.66,0.3,-0.3192,0.00052,11.1471]
[1777139063183,22.12,77320.66,0.3,-0.3192,0.00052,11.1471]
[1777139063284,22.12,77320.67,0.3,-0.31919,0.00052,11.14697]
[1777139063958,22.12,77320.67,0.3,-0.31919,0.00052,11.14697]
[1777139065979,22.12,77320.7,0.3,-0.31918,0.00052,11.14669]
[1777139066080,22.12,77320.17,0.3,-0.31945,0.00052,11.15058]
[1777139067655,22.12,77320.17,0.3,-0.31945,0.00052,11.15058]
[1777139067756,22.12,77320.09,0.3,-0.31949,0.00052,11.15115]
[1777139068545,22.12,77320.09,0.3,-0.31949,0.00052,11.15115]
[1777139068646,22.12,77320.09,0.3,-0.31948,0.00052,11.15112]
[1777139070854,22.12,77320.09,0.3,-0.31948,0.00052,11.15109]
[1777139078944,22.12,77319.67,0.3,-0.31957,0.00052,11.14582]
[1777139083325,22.12,77319.65,0.3,-0.31957,0.00052,11.14581]
[1777139083329,22.12,77319.65,0.3,-0.31957,0.00052,11.14581]
[1777139083568,22.12,77319.65,0.3,-0.31957,0.00052,11.14581]
[1777139083596,22.12,77319.57,0.3,-0.31961,0.00052,11.14635]
[1777139084584,22.12,77319.57,0.3,-0.31961,0.00052,11.14635]
[1777139084685,22.11,77312.82,0.3,-0.32311,0.00052,11.19607]
[1777139087957,22.11,77310.04,0.3,-0.32455,0.00052,11.2161]
[1777139088359,22.11,77310.05,0.3,-0.32454,0.00052,11.21596]
[1777139091977,22.11,77309.5,0.3,-0.32481,0.00052,11.2197]
[1777139092007,22.11,77309.5,0.3,-0.32481,0.00052,11.2197]
[1777139097357,22.11,77310.42,0.3,-0.3243,0.00052,11.21263]
[1777139103298,22.1,77309.93,0.3,-0.32454,0.00052,11.21595]
[1777139108515,22.1,77309.87,0.3,-0.32456,0.00052,11.21625]
[1777139114058,22.1,77310.82,0.3,-0.32405,0.00052,11.20922]
[1777139114094,22.1,77310.82,0.3,-0.32405,0.00052,11.20922]
[1777139114124,22.1,77310.82,0.3,-0.32405,0.00052,11.20922]
[1777139114278,22.1,77310.82,0.3,-0.32405,0.00052,11.20922]
[1777139120645,22.1,77310.89,0.3,-0.324,0.00052,11.20845]
[1777139121833,22.1,77311.78,0.3,-0.32353,0.00052,11.20192]
[1777139125653,22.1,77312.0,0.3,-0.32342,0.00052,11.20031]
[1777139126976,22.1,77308.76,0.3,-0.32511,0.00052,11.22394]
[1777139126987,22.1,77308.76,0.3,-0.32511,0.00052,11.22394]
[1777139127796,22.1,77309.66,0.3,-0.32464,0.00052,11.21743]
[1777139129180,22.1,77309.66,0.3,-0.32465,0.00052,11.21746]
[1777139129202,22.1,77309.66,0.3,-0.32465,0.00052,11.21746]
[1777139129870,22.1,77309.44,0.3,-0.32476,0.00052,11.21907]
[1777139133251,22.1,77309.68,0.3,-0.32455,0.00052,11.20951]
[1777139133320,22.1,77309.8,0.3,-0.32449,0.00052,11.20866]
[1777139136797,22.1,77310.3,0.3,-0.32423,0.00052,11.20508]
[1777139136805,22.1,77310.89,0.3,-0.32392,0.00052,11.20082]
[1777139137386,22.1,77310.89,0.3,-0.32392,0.00052,11.20082]
[1777139137396,22.1,77310.95,0.3,-0.32389,0.00052,11.20041]
[1777139137904,22.1,77310.95,0.3,-0.32389,0.00052,11.20041]
[1777139137924,22.1,77310.95,0.3,-0.32389,0.00052,11.20041]
[1777139138356,22.1,77310.95,0.3,-0.3239,0.00052,11.20044]
[1777139140163,22.1,77311.03,0.3,-0.32386,0.00052,11.19988]
[1777139140264,22.1,77311.27,0.3,-0.32373,0.00052,11.19816]
[1777139141909,22.1,77311.33,0.3,-0.3237,0.00052,11.19775]
[1777139141923,22.1,77311.33,0.3,-0.3237,0.00052,11.19775]
[1777139141950,22.1,77311.33,0.3,-0.3237,0.00052,11.19775]
[1777139143796,22.1,77311.33,0.3,-0.32371,0.00052,11.19778]
[1777139149044,22.1,77311.76,0.3,-0.32349,0.00052,11.19474]
[1777139155471,22.11,77311.89,0.3,-0.32344,0.00052,11.19408]
[1777139158144,22.11,77311.89,0.3,-0.32344,0.00052,11.19408]
[1777139158245,22.11,77312.94,0.3,-0.3229,0.00052,11.18649]
[1777139160076,22.11,77312.94,0.3,-0.3229,0.00052,11.18649]
[1777139160679,22.11,77312.94,0.3,-0.3229,0.00052,11.18649]
[1777139161938,22.11,77312.94,0.3,-0.32291,0.00052,11.18658]
[1777139164148,22.11,77312.94,0.3,-0.32291,0.00052,11.18658]
[1777139164945,22.11,77312.94,0.3,-0.32291,0.00052,11.18667]
[1777139165542,22.11,77312.94,0.3,-0.32291,0.00052,11.1867]
[1777139166546,22.11,77312.94,0.3,-0.32291,0.00052,11.1867]
[1777139166647,22.11,77313.63,0.3,-0.32256,0.00052,11.18167]
[1777139168190,22.11,77313.63,0.3,-0.32256,0.00052,11.1817]
[1777139168292,22.11,77314.39,0.3,-0.32216,0.00052,11.17615]
[1777139170040,22.11,77314.39,0.3,-0.32216,0.00052,11.17615]
[1777139170141,22.11,77314.39,0.3,-0.32217,0.00052,11.17622]
[1777139171323,22.11,77314.39,0.3,-0.32217,0.00052,11.17622]
[1777139171874,22.11,77314.59,0.3,-0.32207,0.00052,11.17479]
[1777139175789,22.11,77314.59,0.3,-0.32207,0.00052,11.17479]
[1777139175844,22.11,77314.59,0.3,-0.32207,0.00052,11.17479]
[1777139176735,22.11,77314.59,0.3,-0.32208,0.00052,11.17492]
[1777139178613,22.11,77314.42,0.3,-0.32217,0.00052,11.17621]
[1777139185560,22.11,77314.26,0.3,-0.32224,0.00052,11.17725]
[1777139189328,22.11,77314.08,0.3,-0.32233,0.00052,11.17842]
[1777139194719,22.11,77314.08,0.3,-0.32221,0.00052,11.17027]
[1777139201607,22.11,77313.97,0.3,-0.32227,0.00052,11.17103]
[1777139202914,22.1,77314.04,0.3,-0.32221,0.00052,11.17026]
[1777139204872,22.1,77314.0,0.3,-0.32223,0.00052,11.17052]
[1777139210668,22.1,77314.51,0.3,-0.32195,0.00052,11.16652]
[1777139215896,22.1,77314.85,0.3,-0.32176,0.00052,11.1638]
[1777139218832,22.1,77314.55,0.3,-0.32191,0.00052,11.16594]
[1777139220005,22.1,77314.1,0.3,-0.32214,0.00052,11.16922]
[1777139225824,22.1,77314.08,0.3,-0.32214,0.00052,11.16914]
[1777139228867,22.1,77313.94,0.3,-0.3222,0.00052,11.17006]
[1777139228899,22.1,77313.94,0.3,-0.3222,0.00052,11.17006]
[1777139228923,22.1,77313.94,0.3,-0.3222,0.00052,11.17006]
[1777139230161,22.1,77313.45,0.3,-0.32246,0.00052,11.17366]
[1777139230999,22.1,77313.45,0.3,-0.32246,0.00052,11.17366]
[1777139236020,22.1,77312.74,0.3,-0.32284,0.00052,11.17903]
[1777139236748,22.1,77312.74,0.3,-0.32284,0.00052,11.17903]
[1777139242373,22.1,77312.6,0.3,-0.32293,0.00052,11.18027]
[1777139249743,22.1,77313.05,0.3,-0.3227,0.00052,11.17705]
[1777139255181,22.1,77312.83,0.3,-0.32274,0.00052,11.17104]
[1777139260856,22.1,77312.95,0.3,-0.32268,0.00052,11.17019]
[1777139266052,22.1,77313.47,0.3,-0.32242,0.00052,11.16655]
[1777139271523,22.11,77313.14,0.3,-0.3226,0.00052,11.16906]
[1777139276261,22.11,77313.24,0.3,-0.32256,0.00052,11.16862]
[1777139276362,22.11,77312.91,0.3,-0.32274,0.00052,11.17106]
[1777139278970,22.11,77312.91,0.3,-0.32274,0.00052,11.17106]
[1777139279048,22.11,77313.13,0.3,-0.32263,0.00052,11.1695]
[1777139280563,22.11,77309.45,0.3,-0.32455,0.00052,11.19638]
[1777139285081,22.11,77309.47,0.3,-0.32454,0.00052,11.19627]
[1777139291558,22.11,77307.75,0.3,-0.32545,0.00052,11.20881]
[1777139297656,22.11,77306.32,0.3,-0.3262,0.00052,11.21919]
[1777139300380,22.11,77305.2,0.3,-0.32679,0.00052,11.22729]
[1777139304250,22.11,77303.61,0.3,-0.32763,0.00052,11.23872]
[1777139308445,22.11,77302.71,0.3,-0.3281,0.00052,11.24519]
[1777139308475,22.11,77302.71,0.3,-0.3281,0.00052,11.24519]
[1777139308553,22.11,77302.71,0.3,-0.32811,0.00052,11.2452]
[1777139310145,22.11,77303.55,0.3,-0.32767,0.00052,11.23921]
[1777139310160,22.11,77303.55,0.3,-0.32767,0.00052,11.23921]
[1777139311007,22.11,77303.55,0.3,-0.32767,0.00052,11.23921]
[1777139311108,22.11,77303.36,0.3,-0.32767,0.00053,11.2327]
[1777139316609,22.12,77303.09,0.3,-0.32784,0.00053,11.23493]
[1777139321252,22.12,77303.26,0.3,-0.32775,0.00052,11.23376]
[1777139321879,22.12,77303.26,0.3,-0.32775,0.00052,11.23376]
[1777139322995,22.12,77303.61,0.3,-0.32757,0.00052,11.2313]
[1777139323097,22.12,77303.61,0.3,-0.32757,0.00052,11.23132]
[1777139324738,22.12,77303.61,0.3,-0.32757,0.00052,11.23132]
[1777139324839,22.12,77303.87,0.3,-0.32744,0.00052,11.22949]
[1777139327020,22.12,77303.87,0.3,-0.32744,0.00052,11.22951]
[1777139327121,22.12,77304.24,0.3,-0.32725,0.00052,11.22688]
[1777139327814,22.12,77304.24,0.3,-0.32725,0.00052,11.22688]
[1777139327915,22.12,77304.24,0.3,-0.32725,0.00052,11.22689]
[1777139329711,22.12,77304.24,0.3,-0.32725,0.00052,11.22689]
[1777139329804,22.12,77304.71,0.3,-0.327,0.00052,11.22356]
[1777139335892,22.12,77305.15,0.3,-0.32678,0.00052,11.2205]
[1777139335934,22.12,77305.15,0.3,-0.32678,0.00052,11.2205]
[1777139335968,22.12,77305.15,0.3,-0.32678,0.00052,11.2205]
[1777139337992,22.12,77305.27,0.3,-0.32672,0.00052,11.21968]
[1777139338094,22.12,77310.02,0.3,-0.32423,0.00052,11.1854]
[1777139343798,22.12,77309.53,0.3,-0.32451,0.00052,11.18923]
[1777139348290,22.12,77309.83,0.3,-0.32436,0.00052,11.18722]
[1777139348474,22.12,77309.83,0.3,-0.32436,0.00052,11.18722]
[1777139348855,22.12,77309.83,0.3,-0.32436,0.00052,11.18722]
[1777139348938,22.12,77303.21,0.3,-0.32783,0.00052,11.2349]
[1777139350884,22.13,77303.21,0.3,-0.32784,0.00052,11.23496]
[1777139350951,22.13,77300.75,0.3,-0.32913,0.00053,11.25247]
[1777139351970,22.13,77300.75,0.3,-0.32913,0.00053,11.25247]
[1777139352071,22.13,77299.8,0.3,-0.32963,0.00053,11.2592]
[1777139357896,22.13,77298.69,0.3,-0.33022,0.00053,11.26704]
[1777139362931,22.13,77299.0,0.3,-0.33005,0.00053,11.26484]
[1777139364502,22.13,77298.98,0.3,-0.33006,0.00053,11.26496]
[1777139364944,22.13,77298.15,0.3,-0.3305,0.00053,11.2708]
[1777139365952,22.12,77292.59,0.3,-0.33343,0.00053,11.3096]
[1777139367815,22.12,77290.39,0.3,-0.33459,0.00053,11.32475]
[1777139367966,22.12,77290.52,0.3,-0.33451,0.00053,11.32379]
[1777139368647,22.12,77290.52,0.3,-0.33451,0.00053,11.32379]
[1777139368673,22.12,77290.52,0.3,-0.33451,0.00053,11.32379]
[1777139368975,22.12,77288.62,0.3,-0.33552,0.00053,11.33678]
[1777139370739,22.12,77288.62,0.3,-0.33552,0.00053,11.33678]
[1777139373888,22.12,77286.46,0.3,-0.33655,0.00053,11.3434]
[1777139374525,22.12,77286.46,0.3,-0.33654,0.00053,11.34333]
[1777139380143,22.12,77286.58,0.3,-0.33646,0.00053,11.34231]
[1777139382142,22.12,77286.73,0.3,-0.33638,0.00053,11.34122]
[1777139382474,22.12,77285.79,0.3,-0.33688,0.00053,11.34764]
[1777139382502,22.12,77285.79,0.3,-0.33688,0.00053,11.34764]
[1777139382618,22.12,77285.79,0.3,-0.33688,0.00053,11.34764]
[1777139383125,22.12,77276.64,0.3,-0.34176,0.00053,11.40907]
[1777139383779,22.12,77276.64,0.3,-0.34176,0.00053,11.40907]
[1777139385173,22.12,77267.74,0.3,-0.34653,0.00054,11.46724]
[1777139386524,22.12,77267.8,0.3,-0.3465,0.00054,11.46686]
[1777139387101,22.12,77267.61,0.3,-0.3466,0.00054,11.46808]
[1777139389998,22.12,77267.58,0.3,-0.34661,0.00054,11.46826]
[1777139390120,22.12,77268.09,0.3,-0.34634,0.00054,11.46497]
[1777139392628,22.12,77266.13,0.3,-0.34739,0.00054,11.47756]
[1777139393141,22.12,77266.05,0.3,-0.34743,0.00054,11.47806]
[1777139393368,22.12,77266.05,0.3,-0.34743,0.00054,11.47806]
[1777139394148,22.12,77266.37,0.3,-0.34726,0.00054,11.47599]
[1777139399183,22.12,77266.39,0.3,-0.34724,0.00054,11.47581]
[1777139399279,22.12,77266.39,0.3,-0.34724,0.00054,11.47581]
[1777139400189,22.12,77266.35,0.3,-0.34727,0.00054,11.47606]
[1777139401892,22.12,77266.36,0.3,-0.34726,0.00054,11.47599]
[1777139402204,22.12,77266.89,0.3,-0.34697,0.00054,11.47257]
[1777139407780,22.11,77266.94,0.3,-0.34694,0.00054,11.47221]
[1777139407882,22.11,77266.94,0.3,-0.34694,0.00054,11.4722]
[1777139413570,22.11,77266.94,0.3,-0.34694,0.00054,11.47214]
[1777139419323,22.11,77266.74,0.3,-0.34704,0.00054,11.47336]
[1777139421114,22.11,77266.74,0.3,-0.34704,0.00054,11.47336]
[1777139426371,22.11,77266.53,0.3,-0.34715,0.00054,11.47464]
[1777139432132,22.11,77263.88,0.3,-0.34856,0.00054,11.49147]
[1777139432233,22.11,77263.79,0.3,-0.34853,0.00054,11.48426]
[1777139435730,22.11,77264.24,0.3,-0.34829,0.00054,11.48144]
[1777139437276,22.11,77264.69,0.3,-0.34805,0.00054,11.4786]
[1777139441121,22.11,77264.85,0.3,-0.34797,0.00054,11.47762]
[1777139441222,22.11,77265.06,0.3,-0.34786,0.00054,11.47631]
[1777139447210,22.11,77264.61,0.3,-0.3481,0.00054,11.47925]
[1777139447463,22.11,77265.08,0.3,-0.34785,0.00054,11.47628]
[1777139448109,22.11,77265.08,0.3,-0.34785,0.00054,11.47628]
[1777139449572,22.11,77265.28,0.3,-0.34775,0.00054,11.47502]
[1777139450225,22.11,77262.75,0.3,-0.34911,0.00054,11.49116]
[1777139451850,22.11,77262.42,0.3,-0.34929,0.00054,11.49325]
[1777139451891,22.11,77262.42,0.3,-0.34929,0.00054,11.49325]
[1777139451943,22.11,77257.97,0.3,-0.35169,0.00054,11.52123]
[1777139453241,22.11,77249.7,0.3,-0.35617,0.00054,11.57213]
[1777139454377,22.11,77246.93,0.3,-0.35768,0.00054,11.58884]
[1777139454392,22.11,77246.93,0.3,-0.35768,0.00054,11.58884]
[1777139455089,22.11,77246.93,0.3,-0.35768,0.00054,11.58884]
[1777139455190,22.11,77247.3,0.3,-0.35748,0.00054,11.58661]
[1777139456956,22.11,77247.3,0.3,-0.35748,0.00054,11.5866]
[1777139457136,22.11,77246.94,0.3,-0.35767,0.00054,11.58875]
[1777139457724,22.11,77246.94,0.3,-0.35767,0.00054,11.58875]
[1777139458167,22.11,77246.43,0.3,-0.35795,0.00054,11.5918]
[1777139458930,22.11,77246.43,0.3,-0.35795,0.00054,11.5918]
[1777139460140,22.11,77245.76,0.3,-0.35831,0.00054,11.59582]
[1777139462823,22.11,77245.47,0.3,-0.35847,0.00054,11.59758]
[1777139462924,22.12,77244.69,0.3,-0.3589,0.00054,11.60226]
[1777139465771,22.12,77245.37,0.3,-0.35853,0.00054,11.59823]
[1777139471551,22.12,77246.66,0.3,-0.35784,0.00054,11.59061]
[1777139472067,22.12,77246.66,0.3,-0.35784,0.00054,11.59061]
[1777139472087,22.12,77246.66,0.3,-0.35784,0.00054,11.59061]
[1777139472112,22.12,77246.66,0.3,-0.35784,0.00054,11.59061]
[1777139472214,22.12,77246.66,0.3,-0.35784,0.00054,11.59063]
[1777139472827,22.12,77246.66,0.3,-0.35784,0.00054,11.59063]
[1777139472854,22.12,77246.66,0.3,-0.35784,0.00054,11.59063]
[1777139472929,22.12,77246.66,0.3,-0.35784,0.00054,11.59066]
[1777139476239,22.12,77246.66,0.3,-0.35784,0.00054,11.59066]
[1777139476985,22.12,77246.66,0.3,-0.35784,0.00054,11.59066]
[1777139477017,22.12,77246.66,0.3,-0.35784,0.00054,11.59066]
[1777139477055,22.12,77246.66,0.3,-0.35784,0.00054,11.59066]
[1777139477109,22.12,77246.66,0.3,-0.35784,0.00054,11.59067]
[1777139478030,22.12,77246.66,0.3,-0.35784,0.00054,11.59067]
[1777139478771,22.12,77246.66,0.3,-0.35784,0.00054,11.59068]
[1777139478872,22.12,77246.66,0.3,-0.35785,0.00054,11.59071]
[1777139479930,22.12,77246.66,0.3,-0.35785,0.00054,11.59071]
[1777139480705,22.12,77246.01,0.3,-0.3582,0.00054,11.59463]
[1777139481156,22.12,77246.01,0.3,-0.3582,0.00054,11.59463]
[1777139483082,22.12,77246.83,0.3,-0.35776,0.00054,11.58976]
[1777139483167,22.12,77246.9,0.3,-0.35773,0.00054,11.58937]
[1777139484078,22.12,77246.9,0.3,-0.35773,0.00054,11.58937]
[1777139484270,22.12,77253.7,0.3,-0.35404,0.00054,11.5481]
[1777139486785,22.12,77253.82,0.3,-0.35398,0.00054,11.54745]
[1777139492717,22.13,77254.98,0.3,-0.35338,0.00054,11.54061]
[1777139498003,22.13,77255.27,0.3,-0.35316,0.00054,11.53134]
[1777139504204,22.14,77257.3,0.3,-0.35212,0.00054,11.51934]
[1777139511304,22.14,77258.41,0.3,-0.35153,0.00054,11.51261]
[1777139520923,22.15,77258.97,0.3,-0.35126,0.00054,11.50949]
[1777139521024,22.15,77259.36,0.3,-0.35107,0.00054,11.50728]
[1777139526064,22.15,77259.36,0.3,-0.35109,0.00054,11.50751]
[1777139532110,22.15,77260.22,0.3,-0.35065,0.00054,11.5024]
[1777139539159,22.16,77260.19,0.3,-0.3507,0.00054,11.50303]
[1777139545200,22.17,77258.98,0.3,-0.35139,0.00054,11.511]
[1777139547377,22.17,77259.06,0.3,-0.35136,0.00054,11.51063]
[1777139552609,22.17,77259.45,0.3,-0.35109,0.00054,11.50077]
[1777139553320,22.17,77259.45,0.3,-0.35109,0.00054,11.50077]
[1777139553360,22.17,77260.36,0.3,-0.35061,0.00054,11.49515]
[1777139559605,22.18,77260.36,0.3,-0.35064,0.00054,11.49549]
[1777139567170,22.18,77260.87,0.3,-0.3504,0.00054,11.49278]
[1777139574696,22.19,77261.07,0.3,-0.35035,0.00054,11.4922]
[1777139575626,22.19,77261.07,0.3,-0.35035,0.00054,11.4922]
[1777139577701,22.19,77261.07,0.3,-0.35036,0.00054,11.49226]
[1777139581643,22.2,77261.07,0.3,-0.35037,0.00054,11.49244]
[1777139582011,22.2,77261.07,0.3,-0.35037,0.00054,11.49244]
[1777139582039,22.2,77261.07,0.3,-0.35037,0.00054,11.49244]
[1777139582141,22.2,77261.29,0.3,-0.35027,0.00054,11.49125]
[1777139585425,22.2,77261.29,0.3,-0.35029,0.00054,11.49144]
[1777139587086,22.2,77261.28,0.3,-0.3503,0.00054,11.49164]
[1777139592530,22.21,77262.42,0.3,-0.34972,0.00054,11.48489]
[1777139597566,22.21,77262.9,0.3,-0.3495,0.00054,11.48223]
[1777139601893,22.22,77263.29,0.3,-0.3493,0.00054,11.47993]
[1777139606968,22.22,77263.09,0.3,-0.34944,0.00054,11.48165]
[1777139612874,22.23,77262.94,0.3,-0.34948,0.00054,11.47529]
[1777139618076,22.23,77262.51,0.3,-0.34974,0.00054,11.47837]
[1777139624085,22.24,77262.0,0.3,-0.35005,0.00054,11.48192]
[1777139629791,22.25,77260.74,0.3,-0.35077,0.00054,11.49037]
[1777139635131,22.25,77260.94,0.3,-0.35069,0.00054,11.48946]
[1777139640867,22.26,77261.14,0.3,-0.35062,0.00054,11.4886]
[1777139645902,22.26,77261.2,0.3,-0.35061,0.00054,11.48855]
[1777139651466,22.26,77261.25,0.3,-0.35059,0.00054,11.4883]
[1777139656016,22.27,77254.84,0.3,-0.35409,0.00054,11.52843]
[1777139656916,22.27,77254.84,0.3,-0.35409,0.00054,11.52843]
[1777139658128,22.27,77255.09,0.3,-0.35396,0.00054,11.52696]
[1777139658931,22.27,77255.26,0.3,-0.35387,0.00054,11.52596]
[1777139658957,22.27,77255.26,0.3,-0.35387,0.00054,11.52596]
[1777139659009,22.27,77255.26,0.3,-0.35387,0.00054,11.52596]
[1777139659110,22.27,77255.29,0.3,-0.35386,0.00054,11.52581]
[1777139661039,22.27,77255.29,0.3,-0.35386,0.00054,11.52586]
[1777139661065,22.27,77255.29,0.3,-0.35386,0.00054,11.52586]
[1777139661094,22.27,77255.29,0.3,-0.35386,0.00054,11.52586]
[1777139667050,22.28,77255.41,0.3,-0.35382,0.00054,11.52544]
[1777139672085,22.28,77255.58,0.3,-0.35367,0.00054,11.51687]
[1777139673093,22.28,77251.23,0.3,-0.35603,0.00054,11.54337]
[1777139678127,22.29,77250.72,0.3,-0.35633,0.00054,11.5468]
[1777139681148,22.29,77247.1,0.3,-0.35831,0.00054,11.56863]
[1777139683578,22.29,77247.45,0.3,-0.35813,0.00054,11.56666]
[1777139683833,22.29,77247.45,0.3,-0.35813,0.00054,11.56666]
[1777139684169,22.29,77247.54,0.3,-0.35808,0.00054,11.56619]
[1777139689204,22.29,77246.39,0.3,-0.35873,0.00054,11.57328]
[1777139695246,22.3,77246.22,0.3,-0.35885,0.00054,11.57458]
[1777139700282,22.3,77246.45,0.3,-0.35875,0.00054,11.57346]
[1777139705317,22.31,77246.57,0.3,-0.35871,0.00054,11.57303]
[1777139710353,22.31,77246.85,0.3,-0.35858,0.00054,11.57171]
[1777139715387,22.32,77245.45,0.3,-0.35937,0.00054,11.5803]
[1777139720421,22.32,77245.32,0.3,-0.35947,0.00054,11.58132]
[1777139720945,22.32,77245.32,0.3,-0.35947,0.00054,11.58132]
[1777139720967,22.32,77245.32,0.3,-0.35947,0.00054,11.58132]
[1777139721429,22.32,77245.42,0.3,-0.35942,0.00054,11.58079]
[1777139723445,22.32,77240.3,0.3,-0.3622,0.00054,11.61074]
[1777139725197,22.33,77239.73,0.3,-0.36252,0.00054,11.61411]
[1777139725459,22.33,77239.23,0.3,-0.3628,0.00054,11.61707]
[1777139725907,22.33,77239.23,0.3,-0.3628,0.00054,11.61707]
[1777139726957,22.33,77238.45,0.3,-0.36323,0.00054,11.62162]
[1777139726983,22.33,77238.45,0.3,-0.36323,0.00054,11.62162]
[1777139727471,22.33,77237.97,0.3,-0.36349,0.00054,11.62444]
[1777139730491,22.33,77234.03,0.3,-0.36565,0.00054,11.64701]
[1777139730743,22.33,77234.03,0.3,-0.36565,0.00054,11.64701]
[1777139731498,22.33,77233.5,0.3,-0.36587,0.00054,11.64237]
[1777139732874,22.33,77231.64,0.3,-0.36689,0.00054,11.65285]
[1777139733512,22.34,77231.61,0.3,-0.36691,0.00054,11.65306]
[1777139733970,22.34,77231.61,0.3,-0.36691,0.00054,11.65306]
[1777139734315,22.34,77231.61,0.3,-0.36691,0.00054,11.65306]
[1777139736035,22.34,77228.98,0.3,-0.36835,0.00055,11.66776]
[1777139736372,22.34,77228.98,0.3,-0.36835,0.00055,11.66776]
[1777139736535,22.34,77229.46,0.3,-0.3681,0.00055,11.66514]
[1777139737191,22.34,77229.46,0.3,-0.3681,0.00055,11.66514]
[1777139737541,22.34,77238.02,0.3,-0.36344,0.00054,11.61702]
[1777139737984,22.34,77238.02,0.3,-0.36344,0.00054,11.61702]
[1777139738081,22.34,77238.02,0.3,-0.36344,0.00054,11.61702]
[1777139738197,22.34,77238.02,0.3,-0.36344,0.00054,11.61702]
[1777139738548,22.34,77241.35,0.3,-0.36164,0.00054,11.59793]
[1777139739256,22.34,77241.35,0.3,-0.36164,0.00054,11.59793]
[1777139739315,22.34,77241.35,0.3,-0.36164,0.00054,11.59793]
[1777139739427,22.34,77246.12,0.3,-0.35907,0.00054,11.57013]
[1777139740295,22.34,77246.12,0.3,-0.35907,0.00054,11.57013]
[1777139740304,22.34,77250.42,0.3,-0.35675,0.00054,11.54469]
[1777139740685,22.34,77250.42,0.3,-0.35675,0.00054,11.54469]
[1777139740904,22.34,77250.42,0.3,-0.35675,0.00054,11.54469]
[1777139740995,22.34,77254.23,0.3,-0.3547,0.00054,11.52178]
[1777139743323,22.34,77255.41,0.3,-0.35407,0.00054,11.51466]
[1777139743357,22.34,77255.41,0.3,-0.35407,0.00054,11.51466]
[1777139743425,22.34,77257.95,0.3,-0.35271,0.00054,11.49916]
[1777139744129,22.34,77257.95,0.3,-0.35271,0.00054,11.49916]
[1777139744347,22.34,77257.95,0.3,-0.35271,0.00054,11.49916]
[1777139744377,22.34,77257.95,0.3,-0.35271,0.00054,11.49916]
[1777139744478,22.34,77261.68,0.3,-0.35071,0.00054,11.47616]
[1777139746074,22.34,77266.86,0.3,-0.34794,0.00053,11.44379]
[1777139750762,22.35,77269.49,0.3,-0.34656,0.00053,11.42731]
[1777139751557,22.35,77269.49,0.3,-0.34656,0.00053,11.42731]
[1777139751527,22.35,77269.97,0.3,-0.34631,0.00053,11.4244]
[1777139751580,22.35,77269.97,0.3,-0.34631,0.00053,11.4244]
[1777139751844,22.35,77269.97,0.3,-0.34631,0.00053,11.4244]
[1777139752253,22.35,77269.97,0.3,-0.34631,0.00053,11.4244]
[1777139754468,22.35,77273.2,0.3,-0.3446,0.00053,11.40379]
[1777139754569,22.35,77273.51,0.3,-0.34444,0.00053,11.40185]
[1777139755766,22.35,77274.34,0.3,-0.344,0.00053,11.39656]
[1777139755777,22.35,77274.32,0.3,-0.34402,0.00053,11.39676]
[1777139757505,22.35,77274.32,0.3,-0.34402,0.00053,11.39676]
[1777139757527,22.35,77274.36,0.3,-0.344,0.00053,11.39657]
[1777139759028,22.35,77274.36,0.3,-0.344,0.00053,11.39657]
[1777139759129,22.35,77274.21,0.3,-0.34409,0.00053,11.39766]
[1777139763160,22.36,77273.58,0.3,-0.34444,0.00053,11.4019]
[1777139763220,22.36,77273.58,0.3,-0.34444,0.00053,11.4019]
[1777139763244,22.36,77272.01,0.3,-0.34528,0.00053,11.41205]
[1777139764229,22.36,77272.01,0.3,-0.34528,0.00053,11.41205]
[1777139764331,22.36,77269.65,0.3,-0.34654,0.00053,11.42718]
[1777139766042,22.36,77265.45,0.3,-0.3488,0.00053,11.45387]
[1777139768835,22.36,77266.43,0.3,-0.34828,0.00053,11.44774]
[1777139768980,22.36,77266.24,0.3,-0.34838,0.00053,11.44894]
[1777139770288,22.36,77266.24,0.3,-0.34838,0.00053,11.44894]
[1777139770389,22.36,77266.63,0.3,-0.34817,0.00053,11.44648]
[1777139771432,22.36,77266.63,0.3,-0.34817,0.00053,11.44648]
[1777139773892,22.36,77266.17,0.3,-0.34841,0.00053,11.44929]
[1777139777963,22.35,77263.4,0.3,-0.34986,0.00054,11.46628]
[1777139778923,22.35,77261.63,0.3,-0.3508,0.00054,11.47721]
[1777139779024,22.35,77260.42,0.3,-0.35144,0.00054,11.4846]
[1777139783996,22.35,77257.41,0.3,-0.35302,0.00054,11.50276]
[1777139784097,22.35,77255.46,0.3,-0.35406,0.00054,11.51458]
[1777139784817,22.35,77255.46,0.3,-0.35406,0.00054,11.51458]
[1777139784919,22.34,77253.64,0.3,-0.35503,0.00054,11.52553]
[1777139787071,22.34,77252.88,0.3,-0.35544,0.00054,11.53005]
[1777139787173,22.34,77252.21,0.3,-0.35579,0.00054,11.53401]
[1777139792935,22.34,77248.46,0.3,-0.35769,0.00054,11.54822]
[1777139797976,22.33,77245.16,0.3,-0.35944,0.00054,11.56732]
[1777139803148,22.32,77243.62,0.3,-0.36025,0.00054,11.57603]
[1777139803172,22.32,77243.62,0.3,-0.36025,0.00054,11.57603]
[1777139803196,22.32,77243.62,0.3,-0.36025,0.00054,11.57603]
[1777139803249,22.32,77242.88,0.3,-0.36064,0.00054,11.58028]
[1777139804330,22.32,77242.88,0.3,-0.36064,0.00054,11.58028]
[1777139804364,22.32,77242.88,0.3,-0.36064,0.00054,11.58028]
[1777139804431,22.32,77242.93,0.3,-0.36061,0.00054,11.57992]
[1777139809048,22.32,77241.43,0.3,-0.3614,0.00054,11.58838]
[1777139809085,22.32,77241.43,0.3,-0.3614,0.00054,11.58838]
[1777139809153,22.32,77241.01,0.3,-0.36162,0.00054,11.59075]
[1777139811057,22.32,77241.01,0.3,-0.36161,0.00054,11.59069]
[1777139811629,22.31,77239.83,0.3,-0.36225,0.00054,11.59746]
[1777139815782,22.31,77240.08,0.3,-0.36209,0.00054,11.59579]
[1777139815813,22.31,77240.08,0.3,-0.36209,0.00054,11.59579]
[1777139816394,22.31,77239.35,0.3,-0.36249,0.00054,11.59995]
[1777139820450,22.31,77237.37,0.3,-0.36355,0.00054,11.61119]
[1777139820499,22.31,77237.37,0.3,-0.36355,0.00054,11.61119]
[1777139820600,22.31,77231.77,0.3,-0.3666,0.00055,11.64285]
[1777139822428,22.31,77223.28,0.3,-0.37123,0.00055,11.68958]
[1777139822860,22.31,77223.28,0.3,-0.37123,0.00055,11.68958]
[1777139822876,22.31,77223.28,0.3,-0.37123,0.00055,11.68958]
[1777139823432,22.31,77223.78,0.3,-0.37096,0.00055,11.68687]
[1777139825921,22.31,77223.6,0.3,-0.37106,0.00055,11.68783]
[1777139826483,22.31,77228.77,0.3,-0.36823,0.00055,11.65949]
[1777139831515,22.31,77231.74,0.3,-0.3666,0.00055,11.64294]
[1777139834587,22.31,77230.55,0.3,-0.36725,0.00055,11.64955]
[1777139834667,22.31,77229.41,0.3,-0.36787,0.00055,11.65588]
[1777139835231,22.31,77229.41,0.3,-0.36787,0.00055,11.65587]
[1777139836532,22.31,77217.36,0.3,-0.37447,0.00055,11.72117]
[1777139837442,22.31,77217.36,0.3,-0.37447,0.00055,11.72117]
[1777139837544,22.31,77218.32,0.3,-0.37395,0.00055,11.71609]
[1777139842634,22.3,77215.35,0.3,-0.37557,0.00055,11.7317]
[1777139848324,22.3,77216.59,0.3,-0.37488,0.00055,11.72509]
[1777139853359,22.3,77216.83,0.3,-0.37468,0.00055,11.71619]
[1777139858395,22.31,77217.35,0.3,-0.37441,0.00055,11.71362]
[1777139860408,22.31,77221.4,0.3,-0.3722,0.00055,11.69211]
[1777139862422,22.31,77225.06,0.3,-0.3702,0.00055,11.67237]
[1777139866593,22.31,77229.7,0.3,-0.36768,0.00055,11.64699]
[1777139867942,22.31,77230.53,0.3,-0.36723,0.00055,11.64242]
[1777139868615,22.31,77230.53,0.3,-0.36723,0.00055,11.64242]
[1777139869300,22.31,77229.46,0.3,-0.36782,0.00055,11.64843]
[1777139874506,22.32,77232.28,0.3,-0.36631,0.00055,11.63304]
[1777139878536,22.32,77236.71,0.3,-0.36392,0.00054,11.60815]
[1777139880638,22.32,77238.99,0.3,-0.36268,0.00054,11.59513]
[1777139880969,22.32,77239.08,0.3,-0.36263,0.00054,11.59466]
[1777139881054,22.32,77239.08,0.3,-0.36263,0.00054,11.59466]
[1777139881610,22.32,77239.08,0.3,-0.36263,0.00054,11.59466]
[1777139881587,22.32,77242.37,0.3,-0.36085,0.00054,11.57566]
[1777139881832,22.32,77242.37,0.3,-0.36085,0.00054,11.57566]
[1777139882564,22.33,77242.37,0.3,-0.36085,0.00054,11.57567]
[1777139884079,22.33,77244.39,0.3,-0.35976,0.00054,11.56389]
[1777139884579,22.33,77244.0,0.3,-0.35997,0.00054,11.56619]
[1777139889614,22.32,77243.82,0.3,-0.36006,0.00054,11.56718]
[1777139890179,22.32,77243.82,0.3,-0.36006,0.00054,11.56718]
[1777139894649,22.32,77238.69,0.3,-0.36284,0.00054,11.59681]
[1777139899684,22.32,77235.92,0.3,-0.36433,0.00054,11.61252]
[1777139907361,22.32,77234.42,0.3,-0.36515,0.00054,11.62101]
[1777139908751,22.32,77238.92,0.3,-0.36272,0.00054,11.59557]
[1777139911600,22.33,77244.41,0.3,-0.35968,0.00054,11.55607]
[1777139917098,22.33,77244.98,0.3,-0.35939,0.00054,11.55301]
[1777139919828,22.33,77248.79,0.3,-0.35734,0.00054,11.53055]
[1777139924863,22.34,77250.69,0.3,-0.35634,0.00054,11.51947]
[1777139927856,22.34,77252.52,0.3,-0.35536,0.00054,11.50856]
[1777139928452,22.34,77252.52,0.3,-0.35536,0.00054,11.50856]
[1777139930213,22.34,77253.01,0.3,-0.3551,0.00054,11.50569]
[1777139932018,22.34,77253.71,0.3,-0.35473,0.00054,11.50152]
[1777139932579,22.34,77253.71,0.3,-0.35473,0.00054,11.50152]
[1777139932654,22.34,77253.71,0.3,-0.35473,0.00054,11.50152]
[1777139932677,22.34,77253.71,0.3,-0.35473,0.00054,11.50152]
[1777139934425,22.34,77259.65,0.3,-0.35155,0.00054,11.46534]
[1777139935380,22.34,77259.65,0.3,-0.35155,0.00054,11.46534]
[1777139936884,22.34,77259.83,0.3,-0.35146,0.00054,11.46433]
[1777139937890,22.34,77260.52,0.3,-0.35109,0.00054,11.4601]
[1777139940279,22.35,77260.86,0.3,-0.35092,0.00054,11.4581]
[1777139947689,22.35,77261.46,0.3,-0.35062,0.00054,11.45468]
[1777139947916,22.35,77262.27,0.3,-0.35019,0.00054,11.44974]
[1777139948024,22.35,77262.27,0.3,-0.3502,0.00054,11.44979]
[1777139950030,22.35,77262.49,0.3,-0.35009,0.00054,11.44846]
[1777139950607,22.35,77262.49,0.3,-0.35009,0.00054,11.44851]
[1777139955614,22.36,77263.82,0.3,-0.3494,0.00054,11.44044]
[1777139961120,22.36,77264.77,0.3,-0.34892,0.00054,11.43484]
[1777139966155,22.36,77265.39,0.3,-0.3486,0.00054,11.43116]
[1777139972197,22.37,77265.68,0.3,-0.34838,0.00054,11.42177]
[1777139974738,22.37,77266.08,0.3,-0.34817,0.00054,11.41928]
[1777139974751,22.37,77266.08,0.3,-0.34817,0.00054,11.41928]
[1777139974796,22.37,77266.08,0.3,-0.34817,0.00054,11.41928]
[1777139974778,22.37,77266.43,0.3,-0.34799,0.00053,11.41711]
[1777139975218,22.37,77266.43,0.3,-0.34799,0.00053,11.41715]
[1777139976226,22.37,77258.86,0.3,-0.35205,0.00054,11.46435]
[1777139977518,22.37,77250.03,0.3,-0.35681,0.00054,11.51786]
[1777139981645,22.37,77251.76,0.3,-0.35587,0.00054,11.50746]
[1777139981658,22.37,77251.76,0.3,-0.35587,0.00054,11.50746]
[1777139981746,22.37,77251.4,0.3,-0.35606,0.00054,11.50964]
[1777139987647,22.37,77253.81,0.3,-0.35477,0.00054,11.49522]
[1777139989955,22.37,77255.61,0.3,-0.35381,0.00054,11.48439]
[1777139990324,22.37,77257.6,0.3,-0.35274,0.00054,11.47227]
[1777139992441,22.37,77261.63,0.3,-0.35058,0.00054,11.44745]
[1777139997672,22.37,77261.18,0.3,-0.35083,0.00054,11.45028]
[1777140000605,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140000640,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140000803,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140000820,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140000711,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140001693,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140001772,22.37,77260.98,0.3,-0.35094,0.00054,11.45154]
[1777140001874,22.37,77241.38,0.3,-0.36152,0.00054,11.56906]
[1777140002599,22.37,77241.38,0.3,-0.36152,0.00054,11.56906]
[1777140002700,22.37,77234.9,0.3,-0.36504,0.00054,11.6061]
[1777140003098,22.37,77234.9,0.3,-0.36504,0.00054,11.6061]
[1777140003142,22.37,77234.9,0.3,-0.36504,0.00054,11.6061]
[1777140003485,22.37,77234.9,0.3,-0.36504,0.00054,11.6061]
[1777140003516,22.37,77234.9,0.3,-0.36504,0.00054,11.6061]
[1777140003821,22.37,77233.37,0.3,-0.36587,0.00054,11.61472]
[1777140005167,22.37,77233.37,0.3,-0.36587,0.00054,11.61473]
[1777140005430,22.37,77228.01,0.3,-0.3688,0.00055,11.64456]
[1777140007806,22.38,77228.47,0.3,-0.36855,0.00055,11.64206]
[1777140007810,22.38,77231.1,0.3,-0.36712,0.00055,11.62752]
[1777140008832,22.38,77235.57,0.3,-0.36469,0.00054,11.60247]
[1777140014466,22.38,77235.94,0.3,-0.3645,0.00054,11.60053]
[1777140014560,22.38,77235.94,0.3,-0.36451,0.00054,11.60056]
[1777140016980,22.38,77235.9,0.3,-0.36453,0.00054,11.60086]
[1777140017023,22.38,77235.9,0.3,-0.36453,0.00054,11.60086]
[1777140017856,22.38,77238.84,0.3,-0.36294,0.00054,11.58415]
[1777140024567,22.39,77240.08,0.3,-0.3623,0.00054,11.57738]
[1777140027177,22.39,77240.29,0.3,-0.36219,0.00054,11.57627]
[1777140027587,22.39,77240.43,0.3,-0.36212,0.00054,11.57552]
[1777140028360,22.39,77240.43,0.3,-0.36212,0.00054,11.57552]
[1777140028594,22.39,77240.35,0.3,-0.36217,0.00054,11.57603]
[1777140031065,22.39,77240.29,0.3,-0.36221,0.00054,11.57649]
[1777140031359,22.39,77240.29,0.3,-0.36221,0.00054,11.57649]
[1777140031655,22.39,77239.68,0.3,-0.36247,0.00054,11.57232]
[1777140033805,22.39,77239.25,0.3,-0.36271,0.00054,11.57484]
[1777140033881,22.39,77239.25,0.3,-0.36271,0.00054,11.57484]
[1777140033879,22.39,77239.15,0.3,-0.36277,0.00054,11.57547]
[1777140034287,22.39,77239.15,0.3,-0.36277,0.00054,11.57547]
[1777140035268,22.4,77239.15,0.3,-0.36278,0.00054,11.57553]
[1777140035642,22.4,77240.93,0.3,-0.36182,0.00054,11.56535]
[1777140036525,22.4,77240.93,0.3,-0.36182,0.00054,11.56535]
[1777140036556,22.4,77240.93,0.3,-0.36182,0.00054,11.56535]
[1777140036586,22.4,77240.93,0.3,-0.36182,0.00054,11.56535]
[1777140036752,22.4,77245.03,0.3,-0.3596,0.00054,11.54155]
[1777140040925,22.4,77245.39,0.3,-0.35942,0.00054,11.53959]
[1777140046134,22.4,77248.16,0.3,-0.35793,0.00054,11.52338]
[1777140049328,22.4,77252.09,0.3,-0.35581,0.00054,11.50002]
[1777140049744,22.4,77252.73,0.3,-0.35547,0.00054,11.4962]
[1777140050751,22.4,77256.58,0.3,-0.3534,0.00054,11.47293]
[1777140052765,22.4,77260.24,0.3,-0.35144,0.00054,11.45053]
[1777140056066,22.4,77260.79,0.3,-0.35115,0.00054,11.44724]
[1777140056148,22.4,77260.79,0.3,-0.35115,0.00054,11.44724]
[1777140056793,22.4,77261.13,0.3,-0.35097,0.00054,11.44518]
[1777140058806,22.4,77265.96,0.3,-0.34839,0.00053,11.41509]
[1777140061318,22.41,77265.05,0.3,-0.34888,0.00053,11.42081]
[1777140061827,22.41,77265.81,0.3,-0.34847,0.00053,11.41605]
[1777140064565,22.41,77266.64,0.3,-0.34803,0.00053,11.41084]
[1777140064849,22.41,77265.77,0.3,-0.34849,0.00053,11.41631]
[1777140068876,22.4,77274.92,0.3,-0.34361,0.00053,11.35797]
[1777140072678,22.41,77274.58,0.3,-0.3438,0.00053,11.36024]
[1777140072905,22.41,77273.85,0.3,-0.34419,0.00053,11.36498]
[1777140073287,22.41,77273.85,0.3,-0.34419,0.00053,11.36498]
[1777140073307,22.41,77273.85,0.3,-0.34419,0.00053,11.36498]
[1777140073336,22.41,77273.85,0.3,-0.34419,0.00053,11.36498]
[1777140076562,22.41,77272.93,0.3,-0.34469,0.00053,11.37098]
[1777140076580,22.41,77272.93,0.3,-0.34469,0.00053,11.37098]
[1777140076932,22.41,77270.8,0.3,-0.34582,0.00053,11.38463]
[1777140079043,22.41,77269.61,0.3,-0.34646,0.00053,11.39225]
[1777140079082,22.41,77269.61,0.3,-0.34646,0.00053,11.39225]
[1777140079146,22.41,77269.61,0.3,-0.34646,0.00053,11.39225]
[1777140079218,22.41,77269.61,0.3,-0.34646,0.00053,11.39225]
[1777140079954,22.41,77269.66,0.3,-0.34643,0.00053,11.39195]
[1777140080961,22.41,77275.66,0.3,-0.34324,0.00053,11.35347]
[1777140085380,22.41,77278.06,0.3,-0.34198,0.00053,11.33807]
[1777140085774,22.41,77278.71,0.3,-0.34164,0.00053,11.33382]
[1777140086539,22.41,77278.71,0.3,-0.34164,0.00053,11.33382]
[1777140086640,22.41,77285.62,0.3,-0.33798,0.00053,11.28819]
[1777140088573,22.41,77291.38,0.3,-0.33495,0.00053,11.24954]
[1777140094454,22.41,77294.03,0.3,-0.33349,0.00053,11.22385]
[1777140097208,22.42,77295.0,0.3,-0.33299,0.00053,11.21741]
[1777140097580,22.42,77297.79,0.3,-0.33154,0.00052,11.19836]
[1777140098225,22.42,77297.79,0.3,-0.33154,0.00052,11.19836]
[1777140098296,22.42,77301.74,0.3,-0.32947,0.00052,11.17101]
[1777140099246,22.42,77301.74,0.3,-0.32947,0.00052,11.17101]
[1777140099281,22.42,77301.74,0.3,-0.32947,0.00052,11.17101]
[1777140099422,22.42,77301.74,0.3,-0.32947,0.00052,11.17101]
[1777140099520,22.42,77304.79,0.3,-0.32788,0.00052,11.14968]
[1777140102363,22.42,77307.66,0.3,-0.32638,0.00052,11.12934]
[1777140102825,22.42,77308.49,0.3,-0.32595,0.00052,11.1234]
[1777140108488,22.42,77310.79,0.3,-0.32475,0.00052,11.10694]
[1777140109132,22.42,77310.79,0.3,-0.32475,0.00052,11.10694]
[1777140109983,22.42,77310.79,0.3,-0.32475,0.00052,11.10694]
[1777140109338,22.42,77311.25,0.3,-0.32451,0.00052,11.10364]
[1777140110208,22.42,77311.25,0.3,-0.32451,0.00052,11.10364]
[1777140110410,22.42,77311.55,0.3,-0.32435,0.00052,11.10151]
[1777140111911,22.42,77311.55,0.3,-0.32435,0.00052,11.10151]
[1777140111923,22.42,77319.17,0.3,-0.3204,0.00052,11.04641]
[1777140115336,22.42,77320.89,0.3,-0.31952,0.00052,11.03394]
[1777140115416,22.42,77321.31,0.3,-0.31931,0.00052,11.03095]
[1777140118303,22.42,77319.85,0.3,-0.32007,0.00052,11.04175]
[1777140118326,22.42,77319.86,0.3,-0.32007,0.00052,11.04172]
[1777140124265,22.42,77320.91,0.3,-0.31955,0.00052,11.03427]
[1777140129300,22.43,77317.84,0.3,-0.32115,0.00052,11.05696]
[1777140134127,22.43,77315.15,0.3,-0.32255,0.00052,11.07658]
[1777140134336,22.43,77315.15,0.3,-0.32255,0.00052,11.0766]
[1777140137105,22.43,77314.65,0.3,-0.32282,0.00052,11.08025]
[1777140138375,22.43,77314.65,0.3,-0.32282,0.00052,11.08025]
[1777140139009,22.43,77314.65,0.3,-0.32282,0.00052,11.08025]
[1777140140777,22.43,77314.78,0.3,-0.32275,0.00052,11.07937]
[1777140146420,22.43,77314.48,0.3,-0.32292,0.00052,11.08172]
[1777140150902,22.43,77312.97,0.3,-0.32371,0.00052,11.09266]
[1777140150915,22.43,77312.58,0.3,-0.32391,0.00052,11.09547]
[1777140152622,22.43,77312.58,0.3,-0.32382,0.00052,11.08751]
[1777140152724,22.43,77313.11,0.3,-0.32354,0.00052,11.08371]
[1777140153266,22.43,77313.11,0.3,-0.32354,0.00052,11.08371]
[1777140153468,22.43,77313.11,0.3,-0.32354,0.00052,11.08372]
[1777140155016,22.43,77313.11,0.3,-0.32354,0.00052,11.08372]
[1777140156032,22.43,77312.5,0.3,-0.32386,0.00052,11.08811]
[1777140156768,22.43,77313.53,0.3,-0.32333,0.00052,11.08072]
[1777140162417,22.43,77315.26,0.3,-0.32243,0.00052,11.06832]
[1777140163688,22.43,77315.68,0.3,-0.32222,0.00052,11.0653]
[1777140168366,22.43,77316.12,0.3,-0.322,0.00052,11.0622]
[1777140168381,22.43,77316.12,0.3,-0.322,0.00052,11.0622]
[1777140168647,22.43,77316.12,0.3,-0.322,0.00052,11.0622]
[1777140168748,22.43,77316.13,0.3,-0.32199,0.00052,11.06214]
[1777140169284,22.43,77316.13,0.3,-0.32199,0.00052,11.06214]
[1777140169308,22.43,77316.13,0.3,-0.32199,0.00052,11.06214]
[1777140169330,22.43,77316.13,0.3,-0.32199,0.00052,11.06214]
[1777140169584,22.43,77316.13,0.3,-0.32199,0.00052,11.06216]
[1777140170173,22.43,77316.13,0.3,-0.32199,0.00052,11.06216]
[1777140170274,22.43,77316.11,0.3,-0.322,0.00052,11.0623]
[1777140172054,22.43,77316.11,0.3,-0.322,0.00052,11.0623]
[1777140172396,22.43,77316.11,0.3,-0.322,0.00052,11.0623]
[1777140172607,22.43,77316.11,0.3,-0.32201,0.00052,11.06235]
[1777140177640,22.44,77316.55,0.3,-0.32178,0.00052,11.05923]
[1777140181999,22.44,77316.77,0.3,-0.32167,0.00052,11.05766]
[1777140182100,22.44,77317.21,0.3,-0.32145,0.00052,11.0545]
[1777140183784,22.44,77317.21,0.3,-0.32145,0.00052,11.0545]
[1777140183802,22.44,77317.21,0.3,-0.32145,0.00052,11.0545]
[1777140183885,22.44,77317.21,0.3,-0.32145,0.00052,11.05453]
[1777140184676,22.44,77317.21,0.3,-0.32145,0.00052,11.05453]
[1777140185196,22.44,77317.21,0.3,-0.32145,0.00052,11.05455]
[1777140190730,22.44,77317.98,0.3,-0.32107,0.00052,11.04923]
[1777140195671,22.44,77317.75,0.3,-0.3212,0.00052,11.0511]
[1777140195772,22.44,77317.75,0.3,-0.32121,0.00052,11.05114]
[1777140200801,22.44,77317.44,0.3,-0.32138,0.00052,11.05363]
[1777140205918,22.44,77317.28,0.3,-0.32148,0.00052,11.05494]
[1777140211666,22.45,77317.9,0.3,-0.32118,0.00052,11.05081]
[1777140215909,22.45,77317.51,0.3,-0.32129,0.00052,11.04577]
[1777140221503,22.45,77317.07,0.3,-0.32153,0.00052,11.04913]
[1777140226983,22.45,77316.62,0.3,-0.32178,0.00052,11.05253]
[1777140233026,22.45,77316.67,0.3,-0.32176,0.00052,11.0523]
[1777140238060,22.46,77316.97,0.3,-0.32161,0.00052,11.05023]
[1777140243095,22.46,77317.07,0.3,-0.32157,0.00052,11.04962]
[1777140249690,22.46,77316.64,0.3,-0.3218,0.00052,11.05282]
[1777140249991,22.46,77316.64,0.3,-0.3218,0.00052,11.05282]
[1777140250008,22.46,77316.64,0.3,-0.3218,0.00052,11.05282]
[1777140250143,22.46,77316.73,0.3,-0.32175,0.00052,11.05224]
[1777140250802,22.46,77316.73,0.3,-0.32175,0.00052,11.05224]
[1777140250841,22.46,77316.73,0.3,-0.32175,0.00052,11.05224]
[1777140250903,22.46,77316.7,0.3,-0.32177,0.00052,11.05247]
[1777140254191,22.46,77316.74,0.3,-0.32175,0.00052,11.05223]
[1777140254212,22.46,77316.74,0.3,-0.32175,0.00052,11.05223]
[1777140254884,22.46,77316.74,0.3,-0.32175,0.00052,11.05223]
[1777140254903,22.46,77316.74,0.3,-0.32175,0.00052,11.05223]
[1777140255381,22.46,77315.98,0.3,-0.32215,0.00052,11.05776]
[1777140256547,22.46,77316.19,0.3,-0.32204,0.00052,11.05625]
[1777140257158,22.46,77316.74,0.3,-0.32176,0.00052,11.0523]
[1777140257193,22.46,77316.74,0.3,-0.32176,0.00052,11.0523]
[1777140262674,22.46,77317.9,0.3,-0.32116,0.00052,11.04397]
[1777140262708,22.46,77317.9,0.3,-0.32116,0.00052,11.04397]
[1777140262905,22.46,77326.07,0.3,-0.31696,0.00051,10.98408]
[1777140265076,22.46,77331.9,0.3,-0.31396,0.00051,10.94054]
[1777140268271,22.46,77335.05,0.3,-0.31235,0.00051,10.91679]
[1777140268389,22.46,77335.05,0.3,-0.31235,0.00051,10.91679]
[1777140268540,22.46,77335.05,0.3,-0.31235,0.00051,10.91679]
[1777140268716,22.46,77335.05,0.3,-0.31235,0.00051,10.91679]
[1777140269041,22.46,77335.05,0.3,-0.31235,0.00051,10.91679]
[1777140269142,22.46,77334.9,0.3,-0.31243,0.00051,10.91796]
[1777140269255,22.46,77334.9,0.3,-0.31243,0.00051,10.91796]
[1777140269806,22.46,77334.9,0.3,-0.31243,0.00051,10.91796]
[1777140269908,22.46,77307.47,0.3,-0.32659,0.00052,11.1189]
[1777140270935,22.46,77307.47,0.3,-0.32659,0.00052,11.1189]
[1777140271007,22.46,77299.05,0.3,-0.3309,0.00052,11.16989]
[1777140272797,22.46,77299.89,0.3,-0.33046,0.00052,11.16408]
[1777140272880,22.46,77299.89,0.3,-0.33046,0.00052,11.16408]
[1777140272981,22.46,77300.39,0.3,-0.3302,0.00052,11.16062]
[1777140273410,22.46,77300.39,0.3,-0.3302,0.00052,11.16062]
[1777140273428,22.46,77300.39,0.3,-0.3302,0.00052,11.16062]
[1777140273511,22.46,77304.33,0.3,-0.32814,0.00052,11.13313]
[1777140274648,22.46,77304.33,0.3,-0.32814,0.00052,11.13313]
[1777140274750,22.46,77306.9,0.3,-0.32679,0.00052,11.11498]
[1777140276693,22.46,77306.9,0.3,-0.32679,0.00052,11.11498]
[1777140277784,22.46,77311.02,0.3,-0.32465,0.00052,11.08569]
[1777140282958,22.46,77313.73,0.3,-0.32324,0.00052,11.06633]
[1777140288396,22.46,77315.36,0.3,-0.3224,0.00052,11.05467]
[1777140288513,22.46,77310.17,0.3,-0.32511,0.00052,11.09198]
[1777140289760,22.46,77306.7,0.3,-0.32692,0.00052,11.11665]
[1777140295016,22.47,77304.79,0.3,-0.32792,0.00052,11.13023]
[1777140300053,22.47,77306.0,0.3,-0.32731,0.00052,11.12198]
[1777140305437,22.47,77308.84,0.3,-0.32585,0.00052,11.10224]
[1777140307782,22.47,77310.52,0.3,-0.32499,0.00052,11.09044]
[1777140307817,22.47,77310.52,0.3,-0.32499,0.00052,11.09044]
[1777140308045,22.47,77310.52,0.3,-0.32499,0.00052,11.09044]
[1777140308146,22.47,77310.51,0.3,-0.325,0.00052,11.09052]
[1777140308656,22.47,77287.71,0.3,-0.33694,0.00053,11.24812]
[1777140310183,22.47,77283.62,0.3,-0.3391,0.00053,11.27528]
[1777140311057,22.47,77283.62,0.3,-0.3391,0.00053,11.27528]
[1777140311083,22.47,77283.62,0.3,-0.3391,0.00053,11.27528]
[1777140311091,22.47,77282.6,0.3,-0.33963,0.00053,11.28195]
[1777140312424,22.47,77281.81,0.3,-0.34005,0.00053,11.28712]
[1777140312578,22.47,77281.81,0.3,-0.34004,0.00053,11.28708]
[1777140315997,22.47,77281.18,0.3,-0.34037,0.00053,11.29119]
[1777140316024,22.47,77281.18,0.3,-0.34037,0.00053,11.29119]
[1777140316062,22.47,77281.58,0.3,-0.34016,0.00053,11.28855]
[1777140321641,22.47,77279.34,0.3,-0.34135,0.00053,11.3032]
[1777140326677,22.47,77279.44,0.3,-0.34129,0.00053,11.30257]
[1777140331711,22.47,77280.16,0.3,-0.34083,0.00053,11.29002]
[1777140337122,22.47,77281.66,0.3,-0.34004,0.00053,11.28021]
[1777140342150,22.47,77285.68,0.3,-0.33791,0.00053,11.25365]
[1777140345777,22.47,77286.95,0.3,-0.33724,0.00053,11.24521]
[1777140346049,22.47,77278.32,0.3,-0.34181,0.00053,11.30215]
[1777140347824,22.47,77272.77,0.3,-0.34477,0.00053,11.338]
[1777140352859,22.47,77269.74,0.3,-0.34638,0.00053,11.35734]
[1777140357894,22.47,77267.74,0.3,-0.34745,0.00053,11.36999]
[1777140362929,22.47,77270.11,0.3,-0.34619,0.00053,11.35508]
[1777140367241,22.48,77269.07,0.3,-0.34675,0.00053,11.36169]
[1777140367963,22.48,77268.49,0.3,-0.34706,0.00053,11.36542]
[1777140370027,22.48,77272.33,0.3,-0.34501,0.00053,11.34097]
[1777140376809,22.47,77272.45,0.3,-0.34494,0.00053,11.34008]
[1777140382067,22.47,77270.03,0.3,-0.34621,0.00053,11.35529]
[1777140387120,22.47,77272.73,0.3,-0.34477,0.00053,11.338]
[1777140390740,22.47,77272.73,0.3,-0.34476,0.00053,11.33795]
[1777140390767,22.47,77272.73,0.3,-0.34476,0.00053,11.33795]
[1777140390841,22.47,77274.6,0.3,-0.34376,0.00053,11.32592]
[1777140391650,22.47,77274.6,0.3,-0.34376,0.00053,11.32592]
[1777140391751,22.47,77274.6,0.3,-0.34368,0.00053,11.31803]
[1777140398181,22.47,77274.6,0.3,-0.34369,0.00053,11.31824]
[1777140400469,22.47,77278.66,0.3,-0.34154,0.00053,11.29198]
[1777140401990,22.47,77278.66,0.3,-0.34154,0.00053,11.29198]
[1777140402011,22.47,77278.66,0.3,-0.34154,0.00053,11.29198]
[1777140402091,22.47,77278.66,0.3,-0.34154,0.00053,11.29199]
[1777140407165,22.47,77278.66,0.3,-0.34155,0.00053,11.29208]
[1777140407220,22.47,77278.66,0.3,-0.34155,0.00053,11.29213]
[1777140409078,22.47,77278.66,0.3,-0.34155,0.00053,11.29215]
[1777140409259,22.47,77278.57,0.3,-0.3416,0.00053,11.29276]
[1777140411736,22.48,77278.27,0.3,-0.34176,0.00053,11.29476]
[1777140412279,22.47,77277.53,0.3,-0.34216,0.00053,11.29955]
[1777140413869,22.47,77276.89,0.3,-0.3425,0.00053,11.30369]
[1777140413970,22.47,77277.35,0.3,-0.34225,0.00053,11.30068]
[1777140414628,22.47,77277.35,0.3,-0.34225,0.00053,11.30068]
[1777140415127,22.47,77277.35,0.3,-0.34225,0.00053,11.30068]
[1777140416045,22.47,77277.35,0.3,-0.34225,0.00053,11.30066]
[1777140416307,22.47,77277.07,0.3,-0.34239,0.00053,11.30246]
[1777140422350,22.47,77276.54,0.3,-0.34266,0.00053,11.30574]
[1777140427693,22.47,77276.2,0.3,-0.34284,0.00053,11.30783]
[1777140433652,22.47,77276.57,0.3,-0.34264,0.00053,11.30549]
[1777140437758,22.47,77277.04,0.3,-0.3424,0.00053,11.30251]
[1777140445511,22.47,77277.93,0.3,-0.34194,0.00053,11.29691]
[1777140450892,22.48,77273.67,0.3,-0.34422,0.00053,11.32457]
[1777140458246,22.48,77273.67,0.3,-0.34413,0.00053,11.3167]
[1777140460062,22.48,77272.55,0.3,-0.34474,0.00053,11.32404]
[1777140460163,22.48,77268.96,0.3,-0.34666,0.00053,11.34694]
[1777140460873,22.48,77268.96,0.3,-0.34666,0.00053,11.34694]
[1777140460924,22.48,77268.96,0.3,-0.34666,0.00053,11.34694]
[1777140467569,22.48,77267.71,0.3,-0.34734,0.00053,11.35499]
[1777140468041,22.48,77267.71,0.3,-0.34734,0.00053,11.35499]
[1777140473109,22.48,77268.35,0.3,-0.34701,0.00053,11.35109]
[1777140473170,22.48,77268.35,0.3,-0.34701,0.00053,11.35109]
[1777140481103,22.49,77269.24,0.3,-0.34656,0.00053,11.34577]
[1777140486387,22.49,77269.24,0.3,-0.34656,0.00053,11.34577]
[1777140490028,22.49,77266.2,0.3,-0.3482,0.00053,11.3651]
[1777140490101,22.49,77265.11,0.3,-0.34879,0.00054,11.37201]
[1777140490982,22.49,77273.69,0.3,-0.34421,0.00053,11.31772]
[1777140496067,22.49,77275.64,0.3,-0.34317,0.00053,11.30515]
[1777140502189,22.49,77276.38,0.3,-0.34278,0.00053,11.30041]
[1777140507945,22.49,77277.9,0.3,-0.34198,0.00053,11.29063]
[1777140514324,22.49,77278.37,0.3,-0.34165,0.00053,11.27975]
[1777140521216,22.49,77278.55,0.3,-0.34156,0.00053,11.27869]
[1777140521233,22.49,77278.55,0.3,-0.34156,0.00053,11.27869]
[1777140521317,22.49,77278.71,0.3,-0.34148,0.00053,11.2777]
[1777140521893,22.49,77278.71,0.3,-0.34148,0.00053,11.2777]
[1777140522043,22.49,77278.71,0.3,-0.34148,0.00053,11.27772]
[1777140523199,22.49,77278.71,0.3,-0.34148,0.00053,11.27772]
[1777140523300,22.49,77278.62,0.3,-0.34153,0.00053,11.27832]
[1777140526653,22.5,77279.26,0.3,-0.3412,0.00053,11.27419]
[1777140527086,22.5,77279.26,0.3,-0.3412,0.00053,11.27419]
[1777140535005,22.5,77279.22,0.3,-0.34123,0.00053,11.27457]
[1777140540913,22.5,77279.31,0.3,-0.34118,0.00053,11.27406]
[1777140545918,22.5,77279.47,0.3,-0.3411,0.00053,11.27305]
[1777140553859,22.5,77280.54,0.3,-0.34054,0.00053,11.2661]
[1777140560334,22.5,77281.32,0.3,-0.34013,0.00053,11.26102]
[1777140566376,22.5,77281.62,0.3,-0.33997,0.00053,11.25906]
[1777140571411,22.5,77282.06,0.3,-0.33965,0.00053,11.24826]
[1777140572600,22.5,77282.12,0.3,-0.33962,0.00053,11.24787]
[1777140572614,22.5,77282.12,0.3,-0.33962,0.00053,11.24787]
[1777140572644,22.5,77282.12,0.3,-0.33962,0.00053,11.24787]
[1777140573425,22.5,77281.96,0.3,-0.3397,0.00053,11.24893]
[1777140574947,22.5,77281.82,0.3,-0.33978,0.00053,11.24985]
[1777140575440,22.5,77281.82,0.3,-0.33978,0.00053,11.24985]
[1777140580474,22.5,77281.59,0.3,-0.3399,0.00053,11.25138]
[1777140584551,22.5,77281.22,0.3,-0.3401,0.00053,11.25382]
[1777140584563,22.5,77281.22,0.3,-0.3401,0.00053,11.25382]
[1777140585266,22.5,77281.2,0.3,-0.34011,0.00053,11.25395]
[1777140585833,22.5,77281.2,0.3,-0.34011,0.00053,11.25395]
[1777140585843,22.5,77281.2,0.3,-0.34011,0.00053,11.25395]
[1777140585934,22.5,77281.2,0.3,-0.34011,0.00053,11.25395]
[1777140586741,22.5,77281.2,0.3,-0.34011,0.00053,11.25395]
[1777140586759,22.5,77281.2,0.3,-0.34011,0.00053,11.25395]
[1777140586842,22.5,77281.83,0.3,-0.33977,0.00053,11.24982]
[1777140591878,22.5,77281.55,0.3,-0.33993,0.00053,11.2517]
[1777140601949,22.5,77280.9,0.3,-0.34028,0.00053,11.25613]
[1777140607649,22.5,77279.95,0.3,-0.34079,0.00053,11.2624]
[1777140607664,22.5,77279.95,0.3,-0.34079,0.00053,11.2624]
[1777140607750,22.5,77272.22,0.3,-0.3449,0.00053,11.31238]
[1777140610097,22.5,77272.22,0.3,-0.3449,0.00053,11.31237]
[1777140610171,22.5,77269.41,0.3,-0.3464,0.00053,11.3302]
[1777140614153,22.5,77268.66,0.3,-0.34679,0.00053,11.33485]
[1777140614255,22.5,77268.14,0.3,-0.34707,0.00053,11.3381]
[1777140615570,22.5,77268.14,0.3,-0.34707,0.00053,11.3381]
[1777140616148,22.5,77267.68,0.3,-0.34731,0.00053,11.34094]
[1777140622088,22.5,77266.84,0.3,-0.34774,0.00053,11.34604]
[1777140623707,22.5,77266.84,0.3,-0.34774,0.00053,11.34601]
[1777140623742,22.5,77266.84,0.3,-0.34774,0.00053,11.34601]
[1777140625278,22.5,77266.84,0.3,-0.34774,0.00053,11.34601]
[1777140625289,22.5,77266.84,0.3,-0.34773,0.00053,11.34595]
[1777140626928,22.5,77266.84,0.3,-0.34773,0.00053,11.34595]
[1777140627286,22.5,77266.84,0.3,-0.34773,0.00053,11.34589]
[1777140630315,22.49,77266.79,0.3,-0.34775,0.00054,11.34615]
[1777140630416,22.49,77267.06,0.3,-0.3476,0.00053,11.34444]
[1777140634734,22.49,77266.28,0.3,-0.34793,0.00054,11.34141]
[1777140635259,22.49,77266.28,0.3,-0.34793,0.00054,11.34141]
[1777140637978,22.49,77265.68,0.3,-0.34825,0.00054,11.34513]
[1777140638079,22.49,77265.68,0.3,-0.34824,0.00054,11.34507]
[1777140642562,22.49,77264.62,0.3,-0.34881,0.00054,11.35161]
[1777140643015,22.49,77264.26,0.3,-0.349,0.00054,11.35384]
[1777140648951,22.49,77264.01,0.3,-0.34912,0.00054,11.35527]
[1777140654993,22.49,77263.26,0.3,-0.34951,0.00054,11.3598]
[1777140660031,22.49,77263.02,0.3,-0.34963,0.00054,11.36119]
[1777140661903,22.49,77262.97,0.3,-0.34966,0.00054,11.36148]
[1777140661947,22.49,77262.97,0.3,-0.34966,0.00054,11.36148]
[1777140662055,22.49,77262.97,0.3,-0.34966,0.00054,11.36148]
[1777140662157,22.49,77265.37,0.3,-0.34837,0.00054,11.34648]
[1777140663876,22.48,77269.93,0.3,-0.34592,0.00053,11.31769]
[1777140664924,22.48,77269.93,0.3,-0.34592,0.00053,11.31769]
[1777140664937,22.48,77269.93,0.3,-0.34592,0.00053,11.31769]
[1777140665026,22.48,77269.93,0.3,-0.34592,0.00053,11.31767]
[1777140670926,22.48,77272.27,0.3,-0.34467,0.00053,11.30275]
[1777140671622,22.48,77272.71,0.3,-0.34444,0.00053,11.29994]
[1777140672438,22.48,77274.44,0.3,-0.34352,0.00053,11.28882]
[1777140675830,22.49,77275.63,0.3,-0.34288,0.00053,11.28116]
[1777140676115,22.49,77276.67,0.3,-0.34233,0.00053,11.27444]
[1777140677493,22.49,77276.67,0.3,-0.34233,0.00053,11.27444]
[1777140677533,22.49,77276.67,0.3,-0.34233,0.00053,11.27445]
[1777140679166,22.49,77280.48,0.3,-0.34031,0.00053,11.24962]
[1777140680236,22.49,77280.48,0.3,-0.34031,0.00053,11.24962]
[1777140680276,22.49,77280.48,0.3,-0.34031,0.00053,11.24962]
[1777140680339,22.49,77280.48,0.3,-0.34031,0.00053,11.24962]
[1777140682236,22.49,77292.29,0.3,-0.33406,0.00053,11.1708]
[1777140688233,22.49,77293.81,0.3,-0.33329,0.00053,11.16079]
[1777140690359,22.49,77293.17,0.3,-0.33364,0.00053,11.16528]
[1777140692361,22.49,77293.94,0.3,-0.33315,0.00053,11.15219]
[1777140693128,22.49,77292.79,0.3,-0.33376,0.00053,11.16008]
[1777140693164,22.49,77292.79,0.3,-0.33376,0.00053,11.16008]
[1777140693369,22.49,77291.5,0.3,-0.33444,0.00053,11.1689]
[1777140699076,22.5,77291.38,0.3,-0.33452,0.00053,11.16991]
[1777140706503,22.5,77292.85,0.3,-0.33376,0.00053,11.16012]
[1777140712722,22.5,77295.69,0.3,-0.33229,0.00053,11.14111]
[1777140718440,22.51,77296.81,0.3,-0.33172,0.00053,11.1337]
[1777140720070,22.51,77298.13,0.3,-0.33103,0.00053,11.12465]
[1777140725489,22.51,77299.9,0.3,-0.33013,0.00052,11.11277]
[1777140730525,22.51,77300.07,0.3,-0.33006,0.00052,11.11189]
[1777140736692,22.51,77300.1,0.3,-0.33006,0.00052,11.11179]
[1777140743616,22.52,77300.77,0.3,-0.32975,0.00052,11.10776]
[1777140748659,22.52,77300.56,0.3,-0.32988,0.00052,11.10949]
[1777140754699,22.53,77301.17,0.3,-0.32949,0.00052,11.0976]
[1777140760369,22.53,77301.2,0.3,-0.32949,0.00052,11.09762]
[1777140766452,22.53,77300.88,0.3,-0.32968,0.00052,11.1001]
[1777140772541,22.54,77301.39,0.3,-0.32944,0.00052,11.09693]
[1777140773634,22.54,77301.28,0.3,-0.3295,0.00052,11.0978]
[1777140773647,22.54,77301.28,0.3,-0.3295,0.00052,11.0978]
[1777140773832,22.54,77301.82,0.3,-0.32923,0.00052,11.0941]
[1777140778867,22.54,77301.63,0.3,-0.32934,0.00052,11.09568]
[1777140787524,22.54,77302.08,0.3,-0.32913,0.00052,11.09282]
[1777140787625,22.55,77302.08,0.3,-0.32914,0.00052,11.09303]
[1777140790246,22.55,77304.18,0.3,-0.32805,0.00052,11.07844]
[1777140790343,22.55,77306.5,0.3,-0.32684,0.00052,11.06218]
[1777140792042,22.55,77306.5,0.3,-0.32684,0.00052,11.06218]
[1777140792144,22.55,77306.54,0.3,-0.32682,0.00052,11.06193]
[1777140798003,22.55,77306.18,0.3,-0.32701,0.00052,11.06451]
[1777140803355,22.55,77309.23,0.3,-0.32544,0.00052,11.04321]
[1777140809202,22.55,77309.05,0.3,-0.32554,0.00052,11.04463]
[1777140813427,22.55,77303.84,0.3,-0.32819,0.00052,11.07359]
[1777140819377,22.56,77301.02,0.3,-0.32969,0.00052,11.0935]
[1777140821173,22.56,77302.09,0.3,-0.32914,0.00052,11.08625]
[1777140821186,22.56,77302.09,0.3,-0.32914,0.00052,11.08625]
[1777140821216,22.56,77302.09,0.3,-0.32914,0.00052,11.08625]
[1777140821256,22.56,77302.09,0.3,-0.32914,0.00052,11.08625]
[1777140821345,22.56,77301.25,0.3,-0.32958,0.00052,11.09215]
[1777140826969,22.56,77298.31,0.3,-0.33114,0.00052,11.11269]
[1777140830601,22.56,77291.73,0.3,-0.33461,0.00053,11.15764]
[1777140833566,22.56,77288.17,0.3,-0.33649,0.00053,11.18159]
[1777140837682,22.57,77284.11,0.3,-0.33864,0.00053,11.20858]
[1777140840715,22.57,77279.09,0.3,-0.3413,0.00053,11.24148]
[1777140846967,22.56,77278.83,0.3,-0.34143,0.00053,11.24314]
[1777140852865,22.56,77281.35,0.3,-0.34009,0.00053,11.22664]
[1777140858531,22.56,77284.37,0.3,-0.33849,0.00053,11.20677]
[1777140860442,22.56,77290.85,0.3,-0.33507,0.00053,11.16356]
[1777140865476,22.57,77293.66,0.3,-0.33361,0.00053,11.14475]
[1777140870512,22.57,77295.16,0.3,-0.33283,0.00053,11.13477]
[1777140876377,22.57,77295.12,0.3,-0.33278,0.00053,11.12725]
[1777140881589,22.57,77296.46,0.3,-0.3321,0.00053,11.11841]
[1777140886624,22.58,77296.89,0.3,-0.33189,0.00052,11.11568]
[1777140892359,22.58,77297.05,0.3,-0.33181,0.00052,11.11471]
[1777140897692,22.58,77297.48,0.3,-0.3316,0.00052,11.11202]
[1777140904061,22.58,77297.09,0.3,-0.33183,0.00052,11.11501]
[1777140909787,22.59,77298.96,0.3,-0.33087,0.00052,11.10243]
[1777140917024,22.59,77299.15,0.3,-0.33079,0.00052,11.10137]
[1777140917058,22.59,77299.15,0.3,-0.33079,0.00052,11.10137]
[1777140917101,22.59,77299.15,0.3,-0.3308,0.00052,11.10147]
[1777140918592,22.59,77299.15,0.3,-0.3308,0.00052,11.10147]
[1777140918693,22.59,77299.15,0.3,-0.3308,0.00052,11.10156]
[1777140924203,22.59,77299.15,0.3,-0.33083,0.00052,11.10185]
[1777140930144,22.6,77299.15,0.3,-0.33084,0.00052,11.102]
[1777140935969,22.6,77298.62,0.3,-0.33105,0.00052,11.09803]
[1777140943017,22.6,77298.75,0.3,-0.33101,0.00052,11.09747]
[1777140950066,22.61,77298.72,0.3,-0.33105,0.00052,11.09801]
[1777140956819,22.61,77298.6,0.3,-0.33113,0.00052,11.09907]
[1777140964483,22.62,77298.41,0.3,-0.33126,0.00052,11.10083]
[1777140971214,22.62,77298.41,0.3,-0.33128,0.00052,11.10115]
[1777140974129,22.62,77298.41,0.3,-0.33128,0.00052,11.10115]
[1777140974230,22.62,77299.1,0.3,-0.33093,0.00052,11.09656]
[1777140980035,22.62,77299.1,0.3,-0.33094,0.00052,11.09661]
[1777140980137,22.62,77299.7,0.3,-0.33064,0.00052,11.0927]
[1777140980972,22.62,77299.7,0.3,-0.33064,0.00052,11.0927]
[1777140981672,22.62,77299.7,0.3,-0.33064,0.00052,11.0927]
[1777140982128,22.62,77299.7,0.3,-0.33065,0.00052,11.0928]
[1777140982841,22.62,77299.7,0.3,-0.33065,0.00052,11.0928]
[1777140982229,22.63,77299.7,0.3,-0.33065,0.00052,11.09286]
[1777140982942,22.63,77299.7,0.3,-0.33065,0.00052,11.09286]
[1777140985351,22.63,77299.7,0.3,-0.33066,0.00052,11.09296]
[1777140985413,22.63,77299.52,0.3,-0.33076,0.00052,11.09425]
[1777140986115,22.63,77299.52,0.3,-0.33076,0.00052,11.09425]
[1777140986139,22.63,77299.52,0.3,-0.33076,0.00052,11.09425]
[1777140986216,22.63,77299.52,0.3,-0.33076,0.00052,11.0943]
[1777140987898,22.63,77299.52,0.3,-0.33076,0.00052,11.0943]
[1777140988000,22.63,77299.52,0.3,-0.33076,0.00052,11.09435]
[1777140991068,22.63,77299.52,0.3,-0.33077,0.00052,11.09445]
[1777140991355,22.63,77299.52,0.3,-0.33069,0.00052,11.08655]
[1777140996390,22.63,77298.53,0.3,-0.33122,0.00052,11.09361]
[1777141001844,22.64,77298.76,0.3,-0.33112,0.00052,11.09223]
[1777141001857,22.64,77298.76,0.3,-0.33112,0.00052,11.09223]
[1777141002433,22.64,77299.24,0.3,-0.33087,0.00052,11.08903]
[1777141004062,22.64,77299.82,0.3,-0.33057,0.00052,11.08508]
[1777141004364,22.64,77299.82,0.3,-0.33057,0.00052,11.08508]
[1777141004757,22.64,77301.19,0.3,-0.32986,0.00052,11.07569]
[1777141007478,22.64,77305.16,0.3,-0.32779,0.00052,11.04819]
[1777141008872,22.64,77305.16,0.3,-0.32779,0.00052,11.04819]
[1777141008899,22.64,77305.16,0.3,-0.32779,0.00052,11.04819]
[1777141009485,22.64,77305.21,0.3,-0.32776,0.00052,11.04785]
[1777141014901,22.64,77305.38,0.3,-0.32768,0.00052,11.04669]
[1777141018524,22.64,77305.88,0.3,-0.32742,0.00052,11.04323]
[1777141018626,22.64,77302.96,0.3,-0.32894,0.00052,11.06356]
[1777141024692,22.64,77299.95,0.3,-0.33053,0.00052,11.0846]
[1777141030627,22.64,77299.11,0.3,-0.33099,0.00052,11.09056]
[1777141035662,22.64,77298.77,0.3,-0.33117,0.00052,11.09298]
[1777141043719,22.64,77299.25,0.3,-0.33093,0.00052,11.08977]
[1777141049761,22.65,77299.49,0.3,-0.33081,0.00052,11.08817]
[1777141054796,22.65,77300.42,0.3,-0.33023,0.00052,11.0738]
[1777141060500,22.65,77300.21,0.3,-0.33034,0.00052,11.07527]
[1777141066868,22.65,77300.47,0.3,-0.33021,0.00052,11.07351]
[1777141072922,22.65,77300.47,0.3,-0.33021,0.00052,11.07354]
[1777141073261,22.65,77300.47,0.3,-0.33021,0.00052,11.07354]
[1777141078963,22.65,77298.89,0.3,-0.33103,0.00052,11.08435]
[1777141085719,22.65,77299.05,0.3,-0.33094,0.00052,11.08321]
[1777141091516,22.65,77298.71,0.3,-0.33112,0.00052,11.08548]
[1777141098489,22.64,77298.2,0.3,-0.33138,0.00052,11.08891]
[1777141104144,22.64,77298.54,0.3,-0.3312,0.00052,11.08651]
[1777141109175,22.64,77298.43,0.3,-0.33125,0.00052,11.08722]
[1777141114213,22.64,77298.07,0.3,-0.33134,0.00052,11.08163]
[1777141119249,22.64,77297.68,0.3,-0.33154,0.00052,11.08426]
[1777141124284,22.64,77298.02,0.3,-0.33136,0.00052,11.08191]
[1777141127365,22.64,77297.83,0.3,-0.33146,0.00052,11.0832]
[1777141127385,22.64,77297.83,0.3,-0.33146,0.00052,11.0832]
[1777141127467,22.64,77297.83,0.3,-0.33146,0.00052,11.08319]
[1777141133348,22.64,77297.1,0.3,-0.33184,0.00052,11.08815]
[1777141138635,22.64,77296.82,0.3,-0.33199,0.00052,11.09005]
[1777141140762,22.64,77296.44,0.3,-0.33219,0.00052,11.09263]
[1777141140863,22.64,77296.68,0.3,-0.33206,0.00052,11.09099]
[1777141144052,22.64,77296.68,0.3,-0.33206,0.00052,11.09098]
[1777141144853,22.64,77296.68,0.3,-0.33206,0.00052,11.09098]
[1777141145995,22.64,77296.92,0.3,-0.33193,0.00052,11.08934]
[1777141146097,22.64,77296.92,0.3,-0.33193,0.00052,11.08934]
[1777141151474,22.64,77296.66,0.3,-0.33207,0.00052,11.0911]
[1777141156508,22.64,77296.74,0.3,-0.33203,0.00052,11.09054]
[1777141161544,22.64,77297.73,0.3,-0.33151,0.00052,11.08376]
[1777141168592,22.64,77297.36,0.3,-0.3317,0.00052,11.08629]
[1777141173627,22.64,77298.51,0.3,-0.331,0.00052,11.07041]
[1777141175517,22.64,77298.57,0.3,-0.33097,0.00052,11.07]
[1777141175961,22.64,77298.67,0.3,-0.33092,0.00052,11.06932]
[1777141177760,22.64,77298.67,0.3,-0.33092,0.00052,11.06932]
[1777141177861,22.64,77298.78,0.3,-0.33086,0.00052,11.06857]
[1777141184576,22.64,77298.93,0.3,-0.33078,0.00052,11.06755]
[1777141184705,22.64,77299.0,0.3,-0.33075,0.00052,11.06707]
[1777141188795,22.64,77299.12,0.3,-0.33068,0.00052,11.06625]
[1777141188808,22.64,77299.12,0.3,-0.33068,0.00052,11.06625]
[1777141188889,22.64,77299.18,0.3,-0.33065,0.00052,11.06584]
[1777141192009,22.64,77299.06,0.3,-0.33072,0.00052,11.06666]
[1777141192033,22.64,77299.06,0.3,-0.33072,0.00052,11.06666]
[1777141192018,22.64,77299.3,0.3,-0.33059,0.00052,11.06502]
[1777141192134,22.64,77299.3,0.3,-0.33059,0.00052,11.06502]
[1777141198804,22.64,77299.59,0.3,-0.33044,0.00052,11.06302]
[1777141203839,22.64,77300.15,0.3,-0.33015,0.00052,11.05918]
[1777141208874,22.64,77300.33,0.3,-0.33005,0.00052,11.05796]
[1777141210033,22.64,77300.33,0.3,-0.33005,0.00052,11.05796]
[1777141210887,22.64,77300.37,0.3,-0.33003,0.00052,11.05769]
[1777141216929,22.64,77300.22,0.3,-0.33011,0.00052,11.05873]
[1777141217998,22.64,77300.22,0.3,-0.33011,0.00052,11.05873]
[1777141218011,22.64,77300.22,0.3,-0.33011,0.00052,11.05873]
[1777141218040,22.64,77300.16,0.3,-0.33014,0.00052,11.05914]
[1777141218891,22.64,77300.16,0.3,-0.33014,0.00052,11.05914]
[1777141223978,22.64,77300.49,0.3,-0.32997,0.00052,11.05689]
[1777141229014,22.64,77300.35,0.3,-0.33005,0.00052,11.05789]
[1777141234049,22.64,77300.33,0.3,-0.32997,0.00052,11.05006]
[1777141239089,22.64,77300.56,0.3,-0.32985,0.00052,11.04856]
[1777141246465,22.64,77300.65,0.3,-0.32982,0.00052,11.04809]
[1777141256534,22.65,77300.57,0.3,-0.32988,0.00052,11.04891]
[1777141262156,22.65,77300.71,0.3,-0.32981,0.00052,11.04797]
[1777141262325,22.65,77300.7,0.3,-0.32982,0.00052,11.04813]
[1777141262429,22.65,77300.7,0.3,-0.32982,0.00052,11.04813]
[1777141262987,22.65,77297.85,0.3,-0.33132,0.00052,11.06776]
[1777141264083,22.65,77286.98,0.3,-0.33704,0.00053,11.14106]
[1777141266604,22.65,77277.23,0.3,-0.34222,0.00053,11.2049]
[1777141272846,22.65,77274.82,0.3,-0.3435,0.00053,11.22035]
[1777141275423,22.65,77271.04,0.3,-0.34551,0.00053,11.24436]
[1777141279970,22.65,77267.71,0.3,-0.34728,0.00053,11.26524]
[1777141284972,22.65,77272.36,0.3,-0.34479,0.00053,11.23585]
[1777141284981,22.65,77272.36,0.3,-0.34479,0.00053,11.23585]
[1777141284987,22.65,77275.3,0.3,-0.34323,0.00053,11.21714]
[1777141290147,22.65,77276.77,0.3,-0.34245,0.00053,11.20775]
[1777141291341,22.65,77277.31,0.3,-0.34217,0.00053,11.20432]
[1777141291462,22.65,77280.14,0.3,-0.34058,0.00053,11.17807]
[1777141292427,22.65,77280.14,0.3,-0.34058,0.00053,11.17807]
[1777141292853,22.65,77284.11,0.3,-0.33848,0.00053,11.15219]
[1777141298506,22.66,77284.93,0.3,-0.33807,0.00053,11.14712]
[1777141302533,22.66,77288.88,0.3,-0.33601,0.00053,11.12125]
[1777141309582,22.67,77290.3,0.3,-0.3353,0.00053,11.11225]
[1777141315308,22.67,77290.3,0.3,-0.3353,0.00053,11.11225]
[1777141316055,22.67,77290.3,0.3,-0.3353,0.00053,11.11225]
[1777141316099,22.67,77291.46,0.3,-0.33472,0.00053,11.10487]
[1777141316802,22.67,77291.46,0.3,-0.33472,0.00053,11.10487]
[1777141316830,22.67,77291.46,0.3,-0.33472,0.00053,11.10487]
[1777141316864,22.67,77291.46,0.3,-0.33472,0.00053,11.10487]
[1777141316903,22.67,77293.72,0.3,-0.33353,0.00053,11.08971]
[1777141317845,22.67,77293.72,0.3,-0.33353,0.00053,11.08971]
[1777141319736,22.67,77294.08,0.3,-0.33336,0.00053,11.08742]
[1777141325270,22.68,77294.35,0.3,-0.33325,0.00053,11.08603]
[1777141331160,22.68,77296.4,0.3,-0.3322,0.00053,11.0725]
[1777141332749,22.68,77303.7,0.3,-0.32839,0.00052,11.02252]
[1777141338099,22.69,77304.47,0.3,-0.328,0.00052,11.01737]
[1777141340937,22.69,77304.49,0.3,-0.328,0.00052,11.01741]
[1777141347160,22.69,77304.42,0.3,-0.32805,0.00052,11.01797]
[1777141351077,22.69,77304.64,0.3,-0.32793,0.00052,11.0164]
[1777141351164,22.69,77304.12,0.3,-0.3281,0.00052,11.01196]
[1777141351366,22.69,77304.12,0.3,-0.3281,0.00052,11.01196]
[1777141351801,22.69,77304.12,0.3,-0.3281,0.00052,11.01196]
[1777141351902,22.69,77297.68,0.3,-0.33147,0.00052,11.0563]
[1777141353091,22.69,77297.68,0.3,-0.33147,0.00052,11.0563]
[1777141353096,22.69,77295.81,0.3,-0.33246,0.00053,11.06909]
[1777141353985,22.69,77295.81,0.3,-0.33246,0.00053,11.06909]
[1777141353996,22.69,77295.78,0.3,-0.33248,0.00053,11.06933]
[1777141354297,22.69,77295.78,0.3,-0.33248,0.00053,11.06933]
[1777141354988,22.69,77295.78,0.3,-0.33248,0.00053,11.06933]
[1777141358079,22.69,77296.94,0.3,-0.33187,0.00052,11.0615]
[1777141358180,22.69,77296.94,0.3,-0.33188,0.00052,11.06153]
[1777141364133,22.69,77297.42,0.3,-0.33163,0.00052,11.05839]
[1777141366752,22.69,77298.81,0.3,-0.33091,0.00052,11.04892]
[1777141366782,22.69,77298.81,0.3,-0.33091,0.00052,11.04892]
[1777141366853,22.69,77299.7,0.3,-0.33044,0.00052,11.04278]
[1777141367608,22.69,77299.7,0.3,-0.33044,0.00052,11.04278]
[1777141367638,22.69,77299.7,0.3,-0.33044,0.00052,11.04278]
[1777141367995,22.69,77299.7,0.3,-0.33043,0.00052,11.04275]
[1777141373030,22.69,77299.5,0.3,-0.33055,0.00052,11.04432]
[1777141379219,22.69,77299.31,0.3,-0.33066,0.00052,11.04564]
[1777141387903,22.7,77299.61,0.3,-0.33052,0.00052,11.04385]
[1777141393171,22.7,77299.68,0.3,-0.3305,0.00052,11.04364]
[1777141397840,22.7,77300.54,0.3,-0.33006,0.00052,11.0379]
[1777141398206,22.7,77304.36,0.3,-0.32807,0.00052,11.01155]
[1777141399438,22.7,77304.01,0.3,-0.32826,0.00052,11.01405]
[1777141400220,22.7,77304.75,0.3,-0.32788,0.00052,11.00897]
[1777141402855,22.7,77304.62,0.3,-0.32795,0.00052,11.01002]
[1777141404067,22.7,77304.62,0.3,-0.32796,0.00052,11.01008]
[1777141404800,22.7,77304.62,0.3,-0.32796,0.00052,11.01014]
[1777141405108,22.71,77304.62,0.3,-0.32797,0.00052,11.0102]
[1777141408481,22.71,77304.74,0.3,-0.32792,0.00052,11.00957]
[1777141410913,22.71,77304.67,0.3,-0.32796,0.00052,11.01005]
[1777141411166,22.71,77304.67,0.3,-0.32787,0.00052,11.0022]
[1777141418236,22.71,77304.67,0.3,-0.32789,0.00052,11.00241]
[1777141423622,22.72,77304.76,0.3,-0.32788,0.00052,11.00232]
[1777141436543,22.72,77305.17,0.3,-0.3277,0.00052,10.99988]
[1777141442522,22.73,77304.96,0.3,-0.32788,0.00052,11.00226]
[1777141447884,22.74,77304.93,0.3,-0.32792,0.00052,11.00286]
[1777141452903,22.74,77305.32,0.3,-0.32773,0.00052,11.00034]
[1777141453748,22.74,77305.32,0.3,-0.32774,0.00052,11.00047]
[1777141454201,22.74,77305.24,0.3,-0.32779,0.00052,11.00109]
[1777141456094,22.74,77310.82,0.3,-0.32488,0.00052,10.96206]
[1777141461327,22.74,77311.0,0.3,-0.32479,0.00052,10.96084]
[1777141465313,22.74,77313.72,0.3,-0.32339,0.00052,10.94179]
[1777141466269,22.74,77313.44,0.3,-0.32354,0.00052,10.94381]
[1777141469413,22.74,77312.69,0.3,-0.32393,0.00052,10.94916]
[1777141471801,22.74,77307.71,0.3,-0.32643,0.00052,10.97622]
[1777141473736,22.75,77302.3,0.3,-0.32926,0.00052,11.01388]
[1777141474743,22.75,77298.09,0.3,-0.33147,0.00052,11.04274]
[1777141476153,22.75,77298.09,0.3,-0.33147,0.00052,11.04274]
[1777141476248,22.75,77298.09,0.3,-0.33147,0.00052,11.04274]
[1777141476353,22.75,77299.13,0.3,-0.33093,0.00052,11.03568]
[1777141476581,22.75,77299.13,0.3,-0.33093,0.00052,11.03568]
[1777141476585,22.75,77299.13,0.3,-0.33093,0.00052,11.03568]
[1777141476766,22.75,77299.13,0.3,-0.33093,0.00052,11.03568]
[1777141478095,22.75,77284.26,0.3,-0.33875,0.00053,11.13509]
[1777141479619,22.75,77283.38,0.3,-0.33921,0.00053,11.14083]
[1777141480099,22.75,77283.38,0.3,-0.33921,0.00053,11.14083]
[1777141480200,22.75,77281.82,0.3,-0.34003,0.00053,11.15095]
[1777141480957,22.75,77281.82,0.3,-0.34003,0.00053,11.15095]
[1777141481058,22.74,77281.24,0.3,-0.34034,0.00053,11.15468]
[1777141481572,22.74,77281.24,0.3,-0.34034,0.00053,11.15468]
[1777141481793,22.74,77281.24,0.3,-0.34034,0.00053,11.15468]
[1777141483807,22.74,77284.91,0.3,-0.33839,0.00053,11.1307]
[1777141485359,22.74,77284.91,0.3,-0.33839,0.00053,11.1307]
[1777141486317,22.74,77284.11,0.3,-0.33881,0.00053,11.13593]
[1777141487398,22.74,77284.11,0.3,-0.33881,0.00053,11.13593]
[1777141492528,22.74,77286.35,0.3,-0.33763,0.00053,11.12125]
[1777141493023,22.74,77286.35,0.3,-0.33763,0.00053,11.12125]
[1777141493117,22.74,77289.36,0.3,-0.33605,0.00053,11.10135]
[1777141493680,22.74,77289.36,0.3,-0.33605,0.00053,11.10135]
[1777141493939,22.74,77289.36,0.3,-0.33605,0.00053,11.10135]
[1777141493981,22.74,77290.72,0.3,-0.33533,0.00053,11.09231]
[1777141497321,22.74,77292.53,0.3,-0.33438,0.00053,11.08023]
[1777141497342,22.74,77292.53,0.3,-0.33438,0.00053,11.08023]
[1777141498235,22.75,77292.79,0.3,-0.33425,0.00053,11.07858]
[1777141503867,22.75,77292.27,0.3,-0.33454,0.00053,11.08225]
[1777141504176,22.75,77292.63,0.3,-0.33435,0.00053,11.07987]
[1777141505072,22.75,77292.63,0.3,-0.33435,0.00053,11.07987]
[1777141505136,22.75,77292.63,0.3,-0.33435,0.00053,11.0799]
[1777141505939,22.75,77292.63,0.3,-0.33435,0.00053,11.0799]
[1777141506040,22.75,77292.63,0.3,-0.33436,0.00053,11.07993]
[1777141506607,22.75,77292.63,0.3,-0.33436,0.00053,11.07993]
[1777141507155,22.75,77292.63,0.3,-0.33436,0.00053,11.07996]
[1777141510915,22.75,77294.36,0.3,-0.33346,0.00053,11.06842]
[1777141510996,22.75,77294.86,0.3,-0.3332,0.00052,11.06509]
[1777141511731,22.75,77294.86,0.3,-0.3332,0.00052,11.06509]
[1777141515339,22.75,77304.17,0.3,-0.32832,0.00052,11.00143]
[1777141522074,22.75,77304.49,0.3,-0.32817,0.00052,10.99941]
[1777141528115,22.75,77304.94,0.3,-0.32795,0.00052,10.99646]
[1777141533151,22.76,77305.46,0.3,-0.32759,0.00052,10.98494]
[1777141538185,22.76,77305.95,0.3,-0.32734,0.00052,10.9817]
[1777141540248,22.76,77306.13,0.3,-0.32725,0.00052,10.98045]
[1777141540349,22.76,77306.13,0.3,-0.32726,0.00052,10.98051]
[1777141546242,22.76,77306.91,0.3,-0.32686,0.00052,10.97528]
[1777141551371,22.76,77306.79,0.3,-0.32694,0.00052,10.97626]
[1777141552966,22.76,77306.73,0.3,-0.32697,0.00052,10.97674]
[1777141558325,22.76,77307.25,0.3,-0.32672,0.00052,10.97332]
[1777141559905,22.76,77307.11,0.3,-0.32679,0.00052,10.9743]
[1777141561829,22.77,77307.11,0.3,-0.3268,0.00052,10.9744]
[1777141562514,22.77,77307.03,0.3,-0.32684,0.00052,10.97499]
[1777141562611,22.77,77307.03,0.3,-0.32684,0.00052,10.97499]
[1777141565608,22.77,77306.62,0.3,-0.32706,0.00052,10.97791]
[1777141570725,22.77,77307.7,0.3,-0.32651,0.00052,10.97059]
[1777141574018,22.77,77307.89,0.3,-0.32642,0.00052,10.96933]
[1777141574439,22.77,77307.89,0.3,-0.32642,0.00052,10.9694]
[1777141581487,22.77,77308.28,0.3,-0.32624,0.00052,10.96692]
[1777141586522,22.77,77308.83,0.3,-0.32596,0.00052,10.96325]
[1777141591557,22.78,77310.33,0.3,-0.3251,0.00052,10.94486]
[1777141596592,22.78,77310.0,0.3,-0.32529,0.00052,10.94739]
[1777141598234,22.78,77310.0,0.3,-0.32529,0.00052,10.94739]
[1777141598273,22.78,77310.0,0.3,-0.32529,0.00052,10.94739]
[1777141598336,22.78,77310.04,0.3,-0.32527,0.00052,10.9472]
[1777141600120,22.78,77310.04,0.3,-0.32527,0.00052,10.9472]
[1777141600221,22.78,77310.04,0.3,-0.32528,0.00052,10.94729]
[1777141600860,22.78,77310.04,0.3,-0.32528,0.00052,10.94729]
[1777141600890,22.78,77310.04,0.3,-0.32528,0.00052,10.94729]
[1777141601880,22.78,77310.04,0.3,-0.32528,0.00052,10.9473]
[1777141607632,22.78,77310.44,0.3,-0.32509,0.00052,10.94469]
[1777141609926,22.78,77310.56,0.3,-0.32503,0.00052,10.94392]
[1777141610222,22.78,77310.56,0.3,-0.32503,0.00052,10.94392]
[1777141610323,22.78,77310.56,0.3,-0.32503,0.00052,10.94393]
[1777141610672,22.78,77310.56,0.3,-0.32503,0.00052,10.94393]
[1777141611131,22.78,77310.56,0.3,-0.32503,0.00052,10.94393]
[1777141617134,22.79,77310.3,0.3,-0.32518,0.00052,10.94594]
[1777141622603,22.79,77310.29,0.3,-0.3252,0.00052,10.94627]
[1777141622757,22.79,77310.29,0.3,-0.3252,0.00052,10.94627]
[1777141622794,22.79,77310.29,0.3,-0.3252,0.00052,10.94627]
[1777141623050,22.79,77310.65,0.3,-0.32502,0.00052,10.94375]
[1777141629050,22.79,77310.46,0.3,-0.32512,0.00052,10.94514]
[1777141633087,22.79,77310.14,0.3,-0.32529,0.00052,10.94745]
[1777141633104,22.79,77310.14,0.3,-0.32529,0.00052,10.94745]
[1777141633113,22.79,77310.11,0.3,-0.32531,0.00052,10.94769]
[1777141633608,22.79,77310.11,0.3,-0.32531,0.00052,10.94769]
[1777141634510,22.79,77310.11,0.3,-0.32531,0.00052,10.94769]
[1777141634381,22.79,77310.08,0.3,-0.32533,0.00052,10.94792]
[1777141635184,22.79,77310.08,0.3,-0.32533,0.00052,10.94792]
[1777141636049,22.79,77310.08,0.3,-0.32533,0.00052,10.94793]
[1777141636401,22.79,77310.08,0.3,-0.32533,0.00052,10.94795]
[1777141641660,22.79,77309.22,0.3,-0.32578,0.00052,10.95403]
[1777141647553,22.79,77309.86,0.3,-0.32545,0.00052,10.94962]
[1777141646943,22.79,77313.51,0.3,-0.32356,0.00052,10.92394]
[1777141651148,22.79,77312.64,0.3,-0.32402,0.00052,10.93021]
[1777141651184,22.79,77312.64,0.3,-0.32402,0.00052,10.93021]
[1777141651250,22.79,77313.25,0.3,-0.32361,0.00052,10.91787]
[1777141653711,22.79,77313.05,0.3,-0.32372,0.00052,10.91932]
[1777141653993,22.79,77312.24,0.3,-0.32414,0.00052,10.92508]
[1777141659361,22.8,77312.62,0.3,-0.32396,0.00052,10.92262]
[1777141665270,22.8,77312.91,0.3,-0.32382,0.00052,10.92073]
[1777141670797,22.8,77314.27,0.3,-0.32313,0.00052,10.91135]
[1777141672124,22.8,77314.27,0.3,-0.32313,0.00052,10.91138]
[1777141672228,22.8,77314.22,0.3,-0.32316,0.00052,10.91171]
[1777141677874,22.8,77314.09,0.3,-0.32322,0.00052,10.91253]
[1777141683201,22.8,77313.14,0.3,-0.3237,0.00052,10.91913]
[1777141684419,22.8,77313.14,0.3,-0.3237,0.00052,10.91913]
[1777141684444,22.8,77313.14,0.3,-0.3237,0.00052,10.91913]
[1777141684521,22.8,77313.66,0.3,-0.32343,0.00052,10.91543]
[1777141689572,22.8,77313.82,0.3,-0.32334,0.00052,10.91422]
[1777141695283,22.8,77312.57,0.3,-0.32398,0.00052,10.92298]
[1777141700375,22.8,77312.7,0.3,-0.32391,0.00052,10.92201]
[1777141702612,22.8,77312.56,0.3,-0.32398,0.00052,10.92298]
[1777141703280,22.8,77312.56,0.3,-0.32399,0.00052,10.92302]
[1777141708327,22.8,77313.39,0.3,-0.32358,0.00052,10.91743]
[1777141709116,22.8,77313.39,0.3,-0.32357,0.00052,10.91741]
[1777141709386,22.8,77313.39,0.3,-0.32358,0.00052,10.91747]
[1777141710544,22.8,77313.39,0.3,-0.32358,0.00052,10.91747]
[1777141711049,22.8,77313.32,0.3,-0.32362,0.00052,10.91801]
[1777141711063,22.8,77313.32,0.3,-0.32362,0.00052,10.91801]
[1777141711088,22.8,77313.32,0.3,-0.32362,0.00052,10.91801]
[1777141711279,22.8,77313.32,0.3,-0.32362,0.00052,10.91801]
[1777141711402,22.8,77312.72,0.3,-0.32383,0.00052,10.9142]
[1777141711911,22.8,77312.72,0.3,-0.32383,0.00052,10.9142]
[1777141711949,22.8,77312.72,0.3,-0.32383,0.00052,10.9142]
[1777141712407,22.8,77312.72,0.3,-0.32384,0.00052,10.91425]
[1777141715016,22.8,77311.21,0.3,-0.32462,0.00052,10.92483]
[1777141715599,22.8,77310.99,0.3,-0.32473,0.00052,10.92635]
[1777141717025,22.8,77310.99,0.3,-0.32473,0.00052,10.92635]
[1777141717442,22.8,77310.73,0.3,-0.32487,0.00052,10.92826]
[1777141722654,22.8,77311.24,0.3,-0.3246,0.00052,10.92457]
[1777141724345,22.8,77311.24,0.3,-0.3246,0.00052,10.92454]
[1777141724491,22.8,77311.24,0.3,-0.32459,0.00052,10.92449]
[1777141728373,22.8,77311.55,0.3,-0.32443,0.00052,10.92223]
[1777141730271,22.8,77312.69,0.3,-0.32383,0.00052,10.91415]
[1777141730532,22.8,77313.36,0.3,-0.32348,0.00052,10.90939]
[1777141730938,22.8,77313.36,0.3,-0.32348,0.00052,10.90939]
[1777141731539,22.8,77314.31,0.3,-0.32299,0.00052,10.90265]
[1777141732048,22.8,77314.31,0.3,-0.32299,0.00052,10.90265]
[1777141732625,22.8,77317.85,0.3,-0.32115,0.00052,10.87742]
[1777141737793,22.8,77317.4,0.3,-0.32139,0.00052,10.88072]
[1777141739617,22.8,77315.56,0.3,-0.32235,0.00052,10.89386]
[1777141740602,22.8,77312.91,0.3,-0.32372,0.00052,10.91258]
[1777141744879,22.8,77313.74,0.3,-0.32327,0.00052,10.90644]
[1777141745638,22.79,77313.55,0.3,-0.32336,0.00052,10.90771]
[1777141751194,22.79,77313.88,0.3,-0.32316,0.00052,10.905]
[1777141753952,22.79,77313.96,0.3,-0.32311,0.00052,10.90425]
[1777141754006,22.79,77313.11,0.3,-0.32354,0.00052,10.91019]
[1777141754748,22.79,77313.11,0.3,-0.32354,0.00052,10.91019]
[1777141755518,22.79,77313.11,0.3,-0.32354,0.00052,10.91019]
[1777141764897,22.79,77313.64,0.3,-0.32328,0.00052,10.90663]
[1777141765616,22.79,77313.64,0.3,-0.32328,0.00052,10.90663]
[1777141764973,22.79,77314.54,0.3,-0.32281,0.00052,10.90027]
[1777141766529,22.79,77314.54,0.3,-0.32281,0.00052,10.90027]
[1777141774569,22.79,77314.94,0.3,-0.32249,0.00052,10.88909]
[1777141774734,22.79,77314.57,0.3,-0.32268,0.00052,10.89161]
[1777141775161,22.79,77314.67,0.3,-0.32262,0.00052,10.89089]
[1777141777233,22.79,77314.67,0.3,-0.32262,0.00052,10.89086]
[1777141777668,22.79,77314.53,0.3,-0.32269,0.00052,10.89178]
[1777141778442,22.79,77322.42,0.3,-0.3186,0.00052,10.83511]
[1777141779691,22.79,77322.42,0.3,-0.3186,0.00052,10.83511]
[1777141780686,22.79,77325.91,0.3,-0.31681,0.00051,10.80975]
[1777141784931,22.79,77324.74,0.3,-0.31742,0.00052,10.8184]
[1777141785014,22.79,77324.05,0.3,-0.31778,0.00052,10.82346]
[1777141790272,22.79,77324.53,0.3,-0.31754,0.00052,10.82018]
[1777141795404,22.79,77326.19,0.3,-0.3167,0.00051,10.80821]
[1777141801024,22.79,77325.73,0.3,-0.31693,0.00051,10.81145]
[1777141806067,22.79,77327.32,0.3,-0.31609,0.00051,10.7996]
[1777141813079,22.79,77330.7,0.3,-0.31436,0.00051,10.77482]
[1777141813181,22.79,77334.49,0.3,-0.31243,0.00051,10.74677]
[1777141820482,22.79,77335.81,0.3,-0.31177,0.00051,10.73721]
[1777141826781,22.79,77335.81,0.3,-0.31177,0.00051,10.73721]
[1777141832358,22.8,77333.19,0.3,-0.31305,0.00051,10.74917]
[1777141840622,22.8,77334.91,0.3,-0.31219,0.00051,10.73668]
[1777141846666,22.8,77335.85,0.3,-0.31172,0.00051,10.7298]
[1777141847230,22.8,77336.24,0.3,-0.31152,0.00051,10.72692]
[1777141849314,22.8,77340.88,0.3,-0.30915,0.00051,10.69199]
[1777141849401,22.8,77342.65,0.3,-0.30825,0.00051,10.67857]
[1777141854669,22.8,77345.98,0.3,-0.30656,0.00051,10.65322]
[1777141859989,22.8,77348.49,0.3,-0.3053,0.00051,10.63412]
[1777141860108,22.8,77348.49,0.3,-0.3053,0.00051,10.63412]
[1777141860236,22.8,77348.49,0.3,-0.3053,0.00051,10.63412]
[1777141860703,22.8,77357.51,0.3,-0.30075,0.0005,10.56414]
[1777141860946,22.8,77357.51,0.3,-0.30075,0.0005,10.56414]
[1777141860984,22.8,77357.51,0.3,-0.30075,0.0005,10.56414]
[1777141861334,22.8,77357.51,0.3,-0.30075,0.0005,10.56414]
[1777141862216,22.8,77357.51,0.3,-0.30075,0.0005,10.56418]
[1777141862285,22.8,77357.51,0.3,-0.30075,0.0005,10.56418]
[1777141862338,22.8,77357.51,0.3,-0.30075,0.0005,10.56418]
[1777141862368,22.8,77357.51,0.3,-0.30075,0.0005,10.56418]
[1777141862733,22.81,77348.39,0.3,-0.30537,0.00051,10.63512]
[1777141863038,22.81,77348.39,0.3,-0.30537,0.00051,10.63512]
[1777141863459,22.81,77348.39,0.3,-0.30537,0.00051,10.63512]
[1777141863868,22.81,77348.39,0.3,-0.30537,0.00051,10.63512]
[1777141864465,22.8,77347.34,0.3,-0.30589,0.00051,10.643]
[1777141869504,22.8,77346.62,0.3,-0.30619,0.00051,10.64761]
[1777141874539,22.79,77347.06,0.3,-0.30591,0.00051,10.64337]
[1777141875875,22.79,77346.67,0.3,-0.3061,0.00051,10.64619]
[1777141876553,22.79,77346.6,0.3,-0.30613,0.00051,10.64664]
[1777141880724,22.79,77346.45,0.3,-0.30619,0.00051,10.64763]
[1777141881589,22.78,77346.82,0.3,-0.30599,0.00051,10.64454]
[1777141887082,22.78,77346.48,0.3,-0.30615,0.00051,10.64691]
[1777141892665,22.78,77346.67,0.3,-0.3059,0.00051,10.63657]
[1777141897701,22.77,77346.98,0.3,-0.30572,0.00051,10.63379]
[1777141902735,22.77,77347.02,0.3,-0.30565,0.00051,10.63282]
[1777141903897,22.77,77347.02,0.3,-0.30565,0.00051,10.63282]
[1777141903945,22.77,77346.67,0.3,-0.30582,0.00051,10.63533]
[1777141904815,22.76,77372.44,0.3,-0.29283,0.0005,10.43144]
[1777141905160,22.76,77372.44,0.3,-0.29283,0.0005,10.43144]
[1777141905797,22.76,77372.44,0.3,-0.29283,0.0005,10.43144]
[1777141905757,22.76,77372.51,0.3,-0.29279,0.0005,10.43079]
[1777141906768,22.76,77381.52,0.3,-0.28832,0.00049,10.35717]
[1777141906874,22.76,77381.52,0.3,-0.28832,0.00049,10.35717]
[1777141907216,22.76,77381.52,0.3,-0.28832,0.00049,10.35717]
[1777141907226,22.76,77381.52,0.3,-0.28832,0.00049,10.35717]
[1777141907928,22.76,77382.08,0.3,-0.28804,0.00049,10.35254]
[1777141908981,22.76,77382.82,0.3,-0.28768,0.00049,10.34643]
[1777141910581,22.76,77382.27,0.3,-0.28795,0.00049,10.35097]
[1777141910609,22.76,77382.27,0.3,-0.28795,0.00049,10.35097]
[1777141910793,22.76,77382.15,0.3,-0.28801,0.00049,10.35196]
[1777141910895,22.76,77382.15,0.3,-0.28801,0.00049,10.35196]
[1777141912806,22.76,77374.95,0.3,-0.29158,0.0005,10.41095]
[1777141913203,22.76,77374.95,0.3,-0.29158,0.0005,10.41095]
[1777141918677,22.76,77374.1,0.3,-0.29199,0.0005,10.4178]
[1777141923378,22.76,77374.83,0.3,-0.29161,0.0005,10.41158]
[1777141923639,22.76,77374.83,0.3,-0.29161,0.0005,10.41158]
[1777141924890,22.76,77379.73,0.3,-0.28918,0.0005,10.37144]
[1777141926875,22.76,77382.04,0.3,-0.28803,0.00049,10.3524]
[1777141927353,22.76,77382.04,0.3,-0.28803,0.00049,10.3524]
[1777141929225,22.76,77382.41,0.3,-0.28785,0.00049,10.34934]
[1777141929326,22.76,77382.82,0.3,-0.28765,0.00049,10.34595]
[1777141930257,22.76,77382.82,0.3,-0.28765,0.00049,10.34595]
[1777141930359,22.76,77382.8,0.3,-0.28766,0.00049,10.34613]
[1777141936974,22.76,77381.28,0.3,-0.28841,0.00049,10.35874]
[1777141941323,22.76,77376.98,0.3,-0.29055,0.0005,10.39405]
[1777141946989,22.76,77374.62,0.3,-0.29172,0.0005,10.41328]
[1777141953087,22.76,77373.65,0.3,-0.29209,0.0005,10.4128]
[1777141958122,22.76,77374.27,0.3,-0.29178,0.0005,10.40776]
[1777141963158,22.76,77373.86,0.3,-0.29198,0.0005,10.41112]
[1777141968193,22.76,77374.14,0.3,-0.29184,0.0005,10.40885]
[1777141973227,22.76,77377.88,0.3,-0.28999,0.0005,10.37834]
[1777141978263,22.76,77377.81,0.3,-0.29002,0.0005,10.37898]
[1777141983117,22.76,77377.2,0.3,-0.29033,0.0005,10.384]
[1777141991183,22.76,77377.2,0.3,-0.29033,0.0005,10.38405]
[1777141994103,22.76,77373.67,0.3,-0.29209,0.0005,10.41287]
[1777141995115,22.76,77372.91,0.3,-0.29247,0.0005,10.41905]
[1777142000394,22.76,77375.52,0.3,-0.29118,0.0005,10.39795]
[1777142001670,22.76,77375.71,0.3,-0.29108,0.0005,10.39644]
[1777142001692,22.76,77375.62,0.3,-0.29113,0.0005,10.3972]
[1777142008472,22.76,77375.85,0.3,-0.29103,0.0005,10.39554]
[1777142013508,22.76,77375.95,0.3,-0.29087,0.0005,10.38651]
[1777142019550,22.77,77375.81,0.3,-0.29095,0.0005,10.38782]
[1777142021586,22.77,77375.86,0.3,-0.29093,0.0005,10.38744]
[1777142026599,22.77,77375.86,0.3,-0.29094,0.0005,10.38758]
[1777142031950,22.77,77376.21,0.3,-0.29079,0.0005,10.38512]
[1777142032641,22.77,77376.21,0.3,-0.2908,0.0005,10.38537]
[1777142035878,22.77,77376.25,0.3,-0.29079,0.0005,10.38517]
[1777142035886,22.77,77376.25,0.3,-0.29079,0.0005,10.38517]
[1777142035907,22.77,77376.22,0.3,-0.29082,0.0005,10.38566]
[1777142041106,22.78,77374.1,0.3,-0.29189,0.0005,10.40316]
[1777142046175,22.78,77374.31,0.3,-0.29179,0.0005,10.40147]
[1777142047857,22.78,77374.25,0.3,-0.29182,0.0005,10.40206]
[1777142047958,22.78,77374.01,0.3,-0.29195,0.0005,10.40422]
[1777142053787,22.78,77374.04,0.3,-0.29197,0.0005,10.40452]
[1777142055309,22.78,77373.35,0.3,-0.29232,0.0005,10.4102]
[1777142055802,22.78,77367.73,0.3,-0.29513,0.0005,10.45561]
[1777142056025,22.78,77367.73,0.3,-0.29513,0.0005,10.45561]
[1777142056809,22.78,77368.61,0.3,-0.29469,0.0005,10.44859]
[1777142059282,22.78,77368.01,0.3,-0.295,0.0005,10.4535]
[1777142059830,22.78,77367.47,0.3,-0.29527,0.0005,10.45789]
[1777142064864,22.79,77366.89,0.3,-0.29557,0.0005,10.46263]
[1777142069900,22.78,77366.84,0.3,-0.29558,0.0005,10.46285]
[1777142075941,22.78,77366.75,0.3,-0.2955,0.0005,10.45504]
[1777142077183,22.78,77366.58,0.3,-0.29558,0.0005,10.45637]
[1777142077956,22.78,77366.72,0.3,-0.29551,0.0005,10.45522]
[1777142080001,22.78,77366.56,0.3,-0.29559,0.0005,10.45647]
[1777142080977,22.78,77366.77,0.3,-0.29548,0.0005,10.45474]
[1777142081983,22.78,77371.11,0.3,-0.29331,0.0005,10.4198]
[1777142087018,22.78,77369.83,0.3,-0.29395,0.0005,10.43015]
[1777142092385,22.78,77368.52,0.3,-0.29461,0.0005,10.4407]
[1777142099027,22.78,77368.41,0.3,-0.29466,0.0005,10.44157]
[1777142101774,22.78,77370.84,0.3,-0.29345,0.0005,10.422]
[1777142101978,22.78,77370.73,0.3,-0.2935,0.0005,10.42292]
[1777142102726,22.78,77370.73,0.3,-0.2935,0.0005,10.42292]
[1777142110181,22.78,77370.94,0.3,-0.2934,0.0005,10.42129]
[1777142114438,22.78,77371.17,0.3,-0.29329,0.0005,10.4195]
[1777142120251,22.78,77369.4,0.3,-0.29418,0.0005,10.43382]
[1777142125285,22.78,77370.41,0.3,-0.29368,0.0005,10.42574]
[1777142126716,22.78,77370.41,0.3,-0.29368,0.0005,10.42574]
[1777142131798,22.78,77370.5,0.3,-0.29364,0.0005,10.42507]
[1777142134986,22.78,77370.41,0.3,-0.29357,0.0005,10.41753]
[1777142138011,22.79,77369.68,0.3,-0.29394,0.0005,10.42345]
[1777142144096,22.79,77369.69,0.3,-0.29394,0.0005,10.42351]
[1777142148649,22.79,77369.77,0.3,-0.2939,0.0005,10.42286]
[1777142154578,22.79,77369.82,0.3,-0.29387,0.0005,10.42237]
[1777142154697,22.79,77369.82,0.3,-0.29387,0.0005,10.42237]
[1777142155075,22.79,77369.82,0.3,-0.29387,0.0005,10.42237]
[1777142155499,22.79,77372.91,0.3,-0.29233,0.0005,10.39738]
[1777142156879,22.79,77372.91,0.3,-0.29233,0.0005,10.39738]
[1777142156980,22.79,77374.76,0.3,-0.29141,0.0005,10.38236]
[1777142157756,22.79,77374.76,0.3,-0.29141,0.0005,10.38236]
[1777142157857,22.78,77374.84,0.3,-0.29136,0.0005,10.38161]
[1777142159200,22.78,77374.84,0.3,-0.29136,0.0005,10.38161]
[1777142160073,22.78,77375.13,0.3,-0.29121,0.0005,10.37907]
[1777142165889,22.78,77375.79,0.3,-0.29086,0.0005,10.37332]
[1777142165967,22.78,77376.16,0.3,-0.29067,0.0005,10.37022]
[1777142166909,22.78,77376.16,0.3,-0.29067,0.0005,10.37022]
[1777142166919,22.78,77376.16,0.3,-0.29067,0.0005,10.37023]
[1777142172198,22.78,77377.47,0.3,-0.29002,0.0005,10.35957]
[1777142178429,22.78,77379.25,0.3,-0.28914,0.0005,10.34504]
[1777142180382,22.78,77379.78,0.3,-0.28888,0.0005,10.3407]
[1777142180483,22.78,77380.29,0.3,-0.28863,0.0005,10.33651]
[1777142181164,22.78,77380.29,0.3,-0.28863,0.0005,10.33651]
[1777142182064,22.78,77380.29,0.3,-0.28863,0.0005,10.33651]
[1777142181265,22.78,77380.29,0.3,-0.28863,0.0005,10.33652]
[1777142182623,22.78,77380.29,0.3,-0.28863,0.0005,10.33653]
[1777142187721,22.78,77382.26,0.3,-0.28766,0.00049,10.32035]
[1777142193128,22.78,77382.58,0.3,-0.28738,0.00049,10.30935]
[1777142193764,22.78,77383.94,0.3,-0.28671,0.00049,10.29814]
[1777142198799,22.78,77386.18,0.3,-0.28562,0.00049,10.27971]
[1777142202560,22.78,77388.85,0.3,-0.28431,0.00049,10.2576]
[1777142202932,22.78,77388.85,0.3,-0.28431,0.00049,10.25766]
[1777142203373,22.78,77388.85,0.3,-0.28431,0.00049,10.25766]
[1777142203836,22.78,77388.85,0.3,-0.28432,0.00049,10.25772]
[1777142205952,22.79,77391.09,0.3,-0.28322,0.00049,10.23904]
[1777142206038,22.79,77391.89,0.3,-0.28283,0.00049,10.2324]
[1777142211483,22.79,77393.57,0.3,-0.28203,0.00049,10.21873]
[1777142211512,22.79,77393.57,0.3,-0.28203,0.00049,10.21873]
[1777142211890,22.79,77393.6,0.3,-0.28202,0.00049,10.21858]
[1777142213389,22.79,77395.89,0.3,-0.2809,0.00049,10.19925]
[1777142217156,22.79,77399.74,0.3,-0.27902,0.00049,10.16665]
[1777142222226,22.79,77400.49,0.3,-0.27865,0.00049,10.16005]
[1777142223632,22.79,77400.53,0.3,-0.27862,0.00049,10.15949]
[1777142224987,22.79,77396.04,0.3,-0.2808,0.00049,10.19753]
[1777142225990,22.79,77390.3,0.3,-0.28362,0.00049,10.24583]
[1777142231026,22.79,77389.17,0.3,-0.28416,0.00049,10.25509]
[1777142231345,22.79,77389.17,0.3,-0.28416,0.00049,10.25509]
[1777142232032,22.78,77388.2,0.3,-0.28464,0.00049,10.26314]
[1777142232927,22.78,77388.2,0.3,-0.28464,0.00049,10.26314]
[1777142233040,22.78,77387.54,0.3,-0.28496,0.00049,10.26863]
[1777142233514,22.78,77387.54,0.3,-0.28496,0.00049,10.26863]
[1777142234047,22.78,77388.26,0.3,-0.2846,0.00049,10.26262]
[1777142238075,22.78,77383.93,0.3,-0.28674,0.00049,10.29858]
[1777142243109,22.78,77384.09,0.3,-0.28665,0.00049,10.29716]
[1777142248144,22.78,77383.89,0.3,-0.28675,0.00049,10.29872]
[1777142254044,22.78,77383.85,0.3,-0.28677,0.00049,10.29903]
[1777142254130,22.78,77383.73,0.3,-0.2867,0.00049,10.29148]
[1777142257150,22.78,77383.73,0.3,-0.2867,0.00049,10.29146]
[1777142257202,22.78,77383.45,0.3,-0.28683,0.00049,10.29372]
[1777142258265,22.78,77383.45,0.3,-0.28683,0.00049,10.29372]
[1777142258267,22.78,77383.45,0.3,-0.28683,0.00049,10.2937]
[1777142261834,22.78,77382.91,0.3,-0.2871,0.00049,10.29809]
[1777142261936,22.78,77379.53,0.3,-0.28877,0.0005,10.32593]
[1777142262637,22.78,77379.53,0.3,-0.28877,0.0005,10.32593]
[1777142268845,22.78,77378.39,0.3,-0.28932,0.0005,10.335]
[1777142273929,22.78,77378.37,0.3,-0.28931,0.0005,10.33484]
[1777142274028,22.78,77370.16,0.3,-0.29339,0.0005,10.40159]
[1777142275631,22.77,77365.84,0.3,-0.29555,0.0005,10.43625]
[1777142277429,22.77,77365.84,0.3,-0.29554,0.0005,10.43614]
[1777142278505,22.77,77365.66,0.3,-0.29562,0.0005,10.43733]
[1777142279144,22.77,77365.33,0.3,-0.29578,0.0005,10.43985]
[1777142281632,22.77,77366.17,0.3,-0.29535,0.0005,10.43299]
[1777142281733,22.77,77365.96,0.3,-0.29544,0.0005,10.43453]
[1777142284740,22.77,77365.71,0.3,-0.29556,0.0005,10.43638]
[1777142284841,22.77,77365.71,0.3,-0.29556,0.0005,10.4363]
[1777142286566,22.77,77365.71,0.3,-0.29556,0.0005,10.4363]
[1777142287055,22.77,77365.71,0.3,-0.29556,0.0005,10.4363]
[1777142289544,22.77,77368.8,0.3,-0.29399,0.0005,10.41123]
[1777142289646,22.77,77370.07,0.3,-0.29335,0.0005,10.40092]
[1777142293017,22.77,77370.07,0.3,-0.29335,0.0005,10.40092]
[1777142293118,22.76,77370.07,0.3,-0.29334,0.0005,10.40075]
[1777142294916,22.76,77369.67,0.3,-0.29354,0.0005,10.40393]
[1777142295017,22.76,77369.67,0.3,-0.29354,0.0005,10.40389]
[1777142300511,22.76,77370.47,0.3,-0.29312,0.0005,10.39721]
[1777142305546,22.76,77369.7,0.3,-0.2935,0.0005,10.40323]
[1777142310061,22.76,77369.87,0.3,-0.2934,0.0005,10.40171]
[1777142315617,22.76,77369.71,0.3,-0.29335,0.0005,10.39427]
[1777142321944,22.75,77369.81,0.3,-0.29328,0.0005,10.39326]
[1777142322652,22.75,77369.84,0.3,-0.29326,0.0005,10.39287]
[1777142323440,22.75,77369.84,0.3,-0.29326,0.0005,10.39287]
[1777142324153,22.75,77369.84,0.3,-0.29326,0.0005,10.39287]
[1777142330389,22.75,77369.84,0.3,-0.29324,0.0005,10.39251]
[1777142331076,22.75,77369.84,0.3,-0.29324,0.0005,10.39251]
[1777142331994,22.75,77369.38,0.3,-0.29346,0.0005,10.39613]
[1777142337323,22.75,77369.6,0.3,-0.29334,0.0005,10.39407]
[1777142342807,22.75,77369.83,0.3,-0.2932,0.0005,10.39188]
[1777142347841,22.74,77369.62,0.3,-0.29328,0.0005,10.39325]
[1777142352876,22.74,77365.85,0.3,-0.29516,0.0005,10.42334]
[1777142357912,22.74,77364.27,0.3,-0.29592,0.0005,10.43558]
[1777142363680,22.73,77366.34,0.3,-0.29486,0.0005,10.41859]
[1777142365991,22.73,77366.39,0.3,-0.29482,0.0005,10.41794]
[1777142366071,22.73,77366.48,0.3,-0.29477,0.0005,10.41713]
[1777142366375,22.73,77366.48,0.3,-0.29477,0.0005,10.41713]
[1777142366975,22.73,77366.48,0.3,-0.29477,0.0005,10.41705]
[1777142369128,22.73,77365.53,0.3,-0.29524,0.0005,10.42461]
[1777142369214,22.73,77365.53,0.3,-0.29524,0.0005,10.42461]
[1777142371752,22.73,77366.11,0.3,-0.29482,0.0005,10.41132]
[1777142372011,22.73,77365.04,0.3,-0.29535,0.0005,10.41984]
[1777142374316,22.73,77365.05,0.3,-0.29534,0.0005,10.41968]
[1777142375107,22.73,77365.43,0.3,-0.29514,0.0005,10.41654]
[1777142383086,22.72,77365.82,0.3,-0.2949,0.0005,10.41268]
[1777142388121,22.72,77365.15,0.3,-0.29522,0.0005,10.41768]
[1777142390243,22.72,77366.04,0.3,-0.29476,0.0005,10.41044]
[1777142391144,22.72,77365.92,0.3,-0.29481,0.0005,10.41125]
[1777142396110,22.71,77362.77,0.3,-0.29638,0.0005,10.43617]
[1777142396212,22.71,77362.11,0.3,-0.2967,0.0005,10.44135]
[1777142398644,22.71,77362.14,0.3,-0.29668,0.0005,10.44091]
[1777142399571,22.71,77362.19,0.3,-0.29664,0.0005,10.44041]
[1777142404617,22.71,77362.9,0.3,-0.29627,0.0005,10.43441]
[1777142410305,22.7,77363.96,0.3,-0.29568,0.0005,10.42514]
[1777142411167,22.7,77363.96,0.3,-0.29568,0.0005,10.42514]
[1777142411268,22.7,77364.41,0.3,-0.29545,0.0005,10.42143]
[1777142412076,22.7,77364.41,0.3,-0.29545,0.0005,10.42143]
[1777142412177,22.7,77364.41,0.3,-0.29545,0.0005,10.42134]
[1777142417254,22.7,77364.64,0.3,-0.29531,0.0005,10.41923]
[1777142417356,22.7,77366.23,0.3,-0.2945,0.0005,10.40623]
[1777142418175,22.7,77366.23,0.3,-0.2945,0.0005,10.40623]
[1777142418359,22.7,77366.23,0.3,-0.2945,0.0005,10.40615]
[1777142421536,22.7,77366.68,0.3,-0.29427,0.0005,10.40244]
[1777142421637,22.69,77366.99,0.3,-0.2941,0.0005,10.39978]
[1777142425705,22.69,77366.99,0.3,-0.29409,0.0005,10.39957]
[1777142426440,22.69,77366.99,0.3,-0.29408,0.0005,10.3995]
[1777142427178,22.69,77366.99,0.3,-0.29408,0.0005,10.3995]
[1777142432013,22.69,77366.99,0.3,-0.29407,0.0005,10.39922]
[1777142432603,22.69,77366.58,0.3,-0.29415,0.0005,10.39395]
[1777142441518,22.68,77366.58,0.3,-0.29411,0.0005,10.39335]
[1777142445859,22.68,77366.4,0.3,-0.29419,0.0005,10.39461]
[1777142449644,22.68,77366.4,0.3,-0.29418,0.0005,10.39448]
[1777142451872,22.68,77366.4,0.3,-0.29417,0.0005,10.39428]
[1777142452760,22.68,77366.29,0.3,-0.29421,0.0005,10.39498]
[1777142458118,22.68,77366.29,0.3,-0.2942,0.0005,10.39478]
[1777142458559,22.68,77366.29,0.3,-0.29419,0.0005,10.39459]
[1777142459178,22.68,77366.29,0.3,-0.29419,0.0005,10.39459]
[1777142463650,22.67,77368.28,0.3,-0.29317,0.0005,10.37825]
[1777142463711,22.67,77368.28,0.3,-0.29317,0.0005,10.37825]
[1777142464372,22.67,77368.28,0.3,-0.29317,0.0005,10.37825]
[1777142463751,22.67,77365.81,0.3,-0.29441,0.0005,10.39822]
[1777142465134,22.67,77365.81,0.3,-0.29441,0.0005,10.39822]
[1777142469906,22.67,77362.26,0.3,-0.29618,0.00051,10.42637]
[1777142472046,22.67,77361.11,0.3,-0.29675,0.00051,10.4355]
[1777142472147,22.67,77360.84,0.3,-0.29688,0.00051,10.43747]
[1777142476167,22.67,77360.32,0.3,-0.29712,0.00051,10.44133]
[1777142481409,22.66,77360.81,0.3,-0.29685,0.00051,10.43701]
[1777142482097,22.66,77360.49,0.3,-0.29701,0.00051,10.43948]
[1777142483824,22.66,77360.25,0.3,-0.29712,0.00051,10.44121]
[1777142483865,22.66,77360.13,0.3,-0.29717,0.00051,10.44208]
[1777142484874,22.66,77360.13,0.3,-0.29717,0.00051,10.44208]
[1777142485138,22.66,77360.22,0.3,-0.29711,0.00051,10.44117]
[1777142485708,22.66,77360.22,0.3,-0.29711,0.00051,10.44117]
[1777142486837,22.66,77360.22,0.3,-0.29711,0.00051,10.44107]
[1777142488653,22.66,77361.68,0.3,-0.29636,0.00051,10.42928]
[1777142488849,22.66,77362.52,0.3,-0.29593,0.00051,10.42243]
[1777142493885,22.65,77361.16,0.3,-0.29648,0.00051,10.42459]
[1777142494893,22.65,77361.16,0.3,-0.29648,0.00051,10.42459]
[1777142499931,22.65,77359.22,0.3,-0.29744,0.00051,10.43981]
[1777142500032,22.65,77360.39,0.3,-0.29684,0.00051,10.43018]
[1777142505278,22.65,77360.14,0.3,-0.29694,0.00051,10.43179]
[1777142513167,22.64,77360.71,0.3,-0.29662,0.00051,10.42682]
[1777142519096,22.64,77362.53,0.3,-0.29566,0.00051,10.4115]
[1777142521775,22.64,77362.67,0.3,-0.29558,0.00051,10.41023]
[1777142524401,22.64,77362.86,0.3,-0.29548,0.00051,10.40862]
[1777142524436,22.64,77362.86,0.3,-0.29548,0.00051,10.40862]
[1777142525419,22.63,77363.13,0.3,-0.29533,0.00051,10.40623]
[1777142526753,22.63,77363.13,0.3,-0.29533,0.00051,10.40623]
[1777142526784,22.63,77363.13,0.3,-0.29533,0.00051,10.40623]
[1777142526886,22.63,77363.13,0.3,-0.29532,0.00051,10.40615]
[1777142532200,22.63,77363.46,0.3,-0.29513,0.00051,10.40306]
[1777142537234,22.63,77363.61,0.3,-0.29503,0.00051,10.40148]
[1777142542608,22.63,77363.8,0.3,-0.29492,0.00051,10.39965]
[1777142548313,22.62,77364.32,0.3,-0.29462,0.00051,10.39493]
[1777142548721,22.62,77364.32,0.3,-0.29462,0.00051,10.39493]
[1777142555629,22.62,77364.8,0.3,-0.29424,0.00051,10.38219]
[1777142562410,22.61,77365.01,0.3,-0.2941,0.00051,10.38003]
[1777142565691,22.61,77363.63,0.3,-0.29479,0.00051,10.39102]
[1777142568980,22.61,77363.07,0.3,-0.29506,0.00051,10.39532]
[1777142569086,22.61,77363.07,0.3,-0.29506,0.00051,10.39532]
[1777142569460,22.61,77363.18,0.3,-0.295,0.00051,10.39435]
[1777142570913,22.61,77359.98,0.3,-0.29662,0.00051,10.42007]
[1777142571474,22.61,77356.11,0.3,-0.29858,0.00051,10.45095]
[1777142573332,22.61,77356.8,0.3,-0.29822,0.00051,10.44532]
[1777142574082,22.61,77356.81,0.3,-0.29821,0.00051,10.44512]
[1777142579529,22.6,77356.91,0.3,-0.29811,0.00051,10.44363]
[1777142581037,22.6,77356.91,0.3,-0.29811,0.00051,10.44363]
[1777142581892,22.6,77356.51,0.3,-0.2983,0.00051,10.44661]
[1777142587586,22.59,77354.62,0.3,-0.29922,0.00051,10.46102]
[1777142589600,22.59,77351.15,0.3,-0.30098,0.00051,10.48831]
[1777142594635,22.59,77349.76,0.3,-0.30165,0.00051,10.49859]
[1777142603712,22.58,77349.87,0.3,-0.30152,0.00051,10.49656]
[1777142608747,22.57,77349.4,0.3,-0.30172,0.00051,10.49965]
[1777142614497,22.57,77349.2,0.3,-0.30169,0.00051,10.49257]
[1777142619771,22.57,77348.45,0.3,-0.30206,0.00051,10.49823]
[1777142624859,22.57,77348.31,0.3,-0.30212,0.00051,10.49917]
[1777142629896,22.57,77347.78,0.3,-0.30238,0.00051,10.50318]
[1777142636191,22.56,77347.16,0.3,-0.30269,0.00051,10.50784]
[1777142641641,22.56,77346.88,0.3,-0.30283,0.00051,10.50993]
[1777142642566,22.56,77346.88,0.3,-0.30283,0.00051,10.50993]
[1777142650150,22.56,77346.3,0.3,-0.30311,0.00051,10.51429]
[1777142651568,22.56,77345.83,0.3,-0.30335,0.00051,10.51789]
[1777142652055,22.56,77345.83,0.3,-0.30335,0.00051,10.51789]
[1777142659098,22.56,77345.6,0.3,-0.30345,0.00051,10.51949]
[1777142660273,22.56,77345.6,0.3,-0.30345,0.00051,10.51949]
[1777142660285,22.56,77345.48,0.3,-0.30351,0.00051,10.52038]
[1777142666089,22.56,77345.35,0.3,-0.30357,0.00051,10.52128]
[1777142670233,22.56,77341.91,0.3,-0.30534,0.00052,10.54801]
[1777142675971,22.56,77341.05,0.3,-0.30566,0.00052,10.54626]
[1777142682478,22.55,77341.92,0.3,-0.3052,0.00052,10.53921]
[1777142682500,22.55,77341.92,0.3,-0.3052,0.00052,10.53921]
[1777142682611,22.55,77341.92,0.3,-0.3052,0.00052,10.53921]
[1777142682601,22.55,77342.49,0.3,-0.30489,0.00052,10.53462]
[1777142683281,22.55,77342.49,0.3,-0.30489,0.00052,10.53462]
[1777142683371,22.55,77336.04,0.3,-0.30823,0.00052,10.58446]
[1777142689310,22.55,77333.32,0.3,-0.30962,0.00052,10.60494]
[1777142692217,22.55,77333.1,0.3,-0.30971,0.00052,10.60639]
[1777142692371,22.55,77333.1,0.3,-0.30971,0.00052,10.60639]
[1777142692433,22.55,77329.22,0.3,-0.31174,0.00052,10.63587]
[1777142693080,22.55,77329.22,0.3,-0.31174,0.00052,10.63587]
[1777142693377,22.55,77329.22,0.3,-0.31174,0.00052,10.63587]
[1777142695351,22.55,77325.61,0.3,-0.31361,0.00052,10.66289]
[1777142700385,22.54,77324.44,0.3,-0.3142,0.00052,10.67138]
[1777142702399,22.54,77320.39,0.3,-0.31632,0.00052,10.70149]
[1777142706909,22.54,77319.4,0.3,-0.31684,0.00053,10.70876]
[1777142707434,22.54,77319.4,0.3,-0.31684,0.00053,10.70874]
[1777142708696,22.54,77319.21,0.3,-0.31694,0.00053,10.71012]
[1777142709572,22.54,77324.03,0.3,-0.31441,0.00052,10.67429]
[1777142711250,22.54,77324.03,0.3,-0.3144,0.00052,10.67425]
[1777142711566,22.54,77328.84,0.3,-0.31189,0.00052,10.6381]
[1777142717258,22.54,77331.91,0.3,-0.31029,0.00052,10.61479]
[1777142720327,22.54,77334.36,0.3,-0.30901,0.00052,10.596]
[1777142720347,22.54,77334.36,0.3,-0.30901,0.00052,10.596]
[1777142720588,22.54,77335.39,0.3,-0.30847,0.00052,10.588]
[1777142721565,22.54,77335.39,0.3,-0.30847,0.00052,10.588]
[1777142721624,22.54,77337.93,0.3,-0.30714,0.00052,10.56835]
[1777142723547,22.54,77343.81,0.3,-0.30409,0.00052,10.52251]
[1777142724753,22.54,77344.56,0.3,-0.3037,0.00052,10.51661]
[1777142725561,22.54,77344.6,0.3,-0.30368,0.00052,10.51628]
[1777142726282,22.54,77344.6,0.3,-0.30368,0.00052,10.51628]
[1777142726568,22.54,77344.75,0.3,-0.3036,0.00052,10.51508]
[1777142728927,22.54,77345.62,0.3,-0.30315,0.00052,10.50822]
[1777142729005,22.54,77345.62,0.3,-0.30315,0.00052,10.50822]
[1777142731604,22.53,77348.71,0.3,-0.30144,0.00051,10.47532]
[1777142733174,22.53,77350.88,0.3,-0.30031,0.00051,10.45799]
[1777142738653,22.53,77355.83,0.3,-0.29776,0.00051,10.41811]
[1777142743687,22.53,77358.67,0.3,-0.29629,0.00051,10.39509]
[1777142745261,22.53,77358.67,0.3,-0.29629,0.00051,10.39509]
[1777142745363,22.53,77360.56,0.3,-0.29533,0.00051,10.37977]
[1777142747360,22.53,77360.56,0.3,-0.29533,0.00051,10.37977]
[1777142747462,22.53,77360.71,0.3,-0.29525,0.00051,10.37853]
[1777142752750,22.53,77361.61,0.3,-0.29479,0.00051,10.37116]
[1777142755003,22.53,77361.61,0.3,-0.29479,0.00051,10.37114]
[1777142755687,22.53,77361.61,0.3,-0.29479,0.00051,10.37114]
[1777142755745,22.53,77361.92,0.3,-0.29463,0.00051,10.36861]
[1777142756171,22.53,77363.44,0.3,-0.29385,0.00051,10.35621]
[1777142757494,22.53,77363.44,0.3,-0.29385,0.00051,10.35621]
[1777142757596,22.53,77367.31,0.3,-0.29189,0.00051,10.32452]
[1777142762029,22.53,77368.37,0.3,-0.29136,0.00051,10.31594]
[1777142762131,22.53,77368.78,0.3,-0.29115,0.00051,10.31257]
[1777142767860,22.53,77369.97,0.3,-0.29056,0.00051,10.30294]
[1777142772329,22.53,77369.92,0.3,-0.29059,0.00051,10.30339]
[1777142772431,22.53,77371.17,0.3,-0.28996,0.00051,10.2931]
[1777142772775,22.53,77371.17,0.3,-0.28996,0.00051,10.2931]
[1777142772895,22.53,77371.17,0.3,-0.28996,0.00051,10.2931]
[1777142775253,22.53,77370.56,0.3,-0.29027,0.00051,10.29823]
[1777142775354,22.53,77370.56,0.3,-0.29028,0.00051,10.29826]
[1777142779574,22.53,77368.97,0.3,-0.29108,0.00051,10.31145]
[1777142779662,22.53,77368.97,0.3,-0.29108,0.00051,10.31145]
[1777142779943,22.53,77368.94,0.3,-0.2911,0.00051,10.31173]
[1777142780959,22.53,77362.92,0.3,-0.29416,0.00051,10.36104]
[1777142781781,22.53,77362.92,0.3,-0.29416,0.00051,10.36104]
[1777142781958,22.53,77357.96,0.3,-0.29668,0.00051,10.40118]
[1777142786967,22.53,77357.93,0.3,-0.29668,0.00051,10.40121]
[1777142793567,22.53,77357.11,0.3,-0.29697,0.00051,10.39923]
[1777142799177,22.53,77356.82,0.3,-0.2971,0.00051,10.40123]
[1777142805232,22.52,77356.17,0.3,-0.29742,0.00051,10.40621]
[1777142811167,22.52,77355.29,0.3,-0.29785,0.00051,10.41298]
[1777142816527,22.52,77354.66,0.3,-0.29816,0.00051,10.41781]
[1777142822244,22.52,77354.84,0.3,-0.29805,0.00051,10.41609]
[1777142823773,22.52,77352.68,0.3,-0.29915,0.00051,10.43335]
[1777142832546,22.52,77352.79,0.3,-0.29908,0.00051,10.43219]
[1777142832647,22.51,77352.61,0.3,-0.29915,0.00051,10.43334]
[1777142838357,22.51,77352.37,0.3,-0.29929,0.00051,10.43539]
[1777142843392,22.52,77349.07,0.3,-0.30099,0.00051,10.46175]
[1777142848427,22.52,77349.75,0.3,-0.30064,0.00051,10.45642]
[1777142850975,22.52,77349.75,0.3,-0.30064,0.00051,10.45642]
[1777142852093,22.52,77349.77,0.3,-0.30052,0.00051,10.44794]
[1777142857735,22.52,77349.67,0.3,-0.30058,0.00051,10.44884]
[1777142862805,22.52,77349.67,0.3,-0.30058,0.00051,10.44889]
[1777142864810,22.52,77350.21,0.3,-0.30031,0.00051,10.44464]
[1777142864911,22.52,77350.21,0.3,-0.30031,0.00051,10.44466]
[1777142870057,22.52,77350.4,0.3,-0.3002,0.00051,10.4429]
[1777142875141,22.51,77351.65,0.3,-0.29953,0.00051,10.43261]
[1777142881658,22.5,77351.25,0.3,-0.29965,0.00051,10.43442]
[1777142886692,22.5,77351.88,0.3,-0.29927,0.00051,10.42855]
[1777142891728,22.49,77351.47,0.3,-0.29943,0.00051,10.431]
[1777142898822,22.49,77351.68,0.3,-0.29929,0.00051,10.42882]
[1777142904078,22.47,77352.52,0.3,-0.29878,0.00051,10.42078]
[1777142909150,22.47,77353.39,0.3,-0.29828,0.00051,10.41298]
[1777142911941,22.46,77353.79,0.3,-0.29803,0.00051,10.40914]
[1777142912040,22.46,77353.86,0.3,-0.29788,0.00051,10.40019]
[1777142918157,22.46,77352.93,0.3,-0.2983,0.00051,10.40676]
[1777142922298,22.45,77353.31,0.3,-0.29807,0.00051,10.40309]
[1777142928448,22.45,77353.24,0.3,-0.29807,0.00051,10.40306]
[1777142930196,22.44,77353.26,0.3,-0.29802,0.00051,10.40232]
[1777142934931,22.44,77353.41,0.3,-0.29791,0.00051,10.40053]
[1777142940677,22.43,77356.5,0.3,-0.29628,0.00051,10.37487]
[1777142942088,22.43,77360.69,0.3,-0.2941,0.00051,10.34028]
[1777142947118,22.43,77360.28,0.3,-0.2943,0.00051,10.34351]
[1777142951145,22.43,77364.27,0.3,-0.29226,0.00051,10.31067]
[1777142957726,22.43,77364.25,0.3,-0.29227,0.00051,10.3109]
[1777142958740,22.43,77365.48,0.3,-0.29165,0.00051,10.3008]
[1777142958842,22.43,77365.2,0.3,-0.29179,0.00051,10.30314]
[1777142963093,22.43,77364.56,0.3,-0.29212,0.00051,10.30848]
[1777142963229,22.43,77364.87,0.3,-0.29196,0.00051,10.30584]
[1777142968511,22.43,77364.46,0.3,-0.29217,0.00051,10.30923]
[1777142976585,22.43,77363.86,0.3,-0.29236,0.00051,10.30578]
[1777142980102,22.43,77363.9,0.3,-0.29234,0.00051,10.30551]
[1777142980741,22.43,77363.9,0.3,-0.29234,0.00051,10.30551]
[1777142980749,22.43,77363.9,0.3,-0.29234,0.00051,10.30551]
[1777142980798,22.43,77363.9,0.3,-0.29234,0.00051,10.30551]
[1777142980814,22.43,77363.9,0.3,-0.29234,0.00051,10.30551]
[1777142980834,22.43,77363.9,0.3,-0.29234,0.00051,10.30551]
[1777142980842,22.43,77363.89,0.3,-0.29235,0.00051,10.30561]
[1777142982364,22.43,77355.68,0.3,-0.29656,0.00051,10.37276]
[1777142983370,22.43,77352.06,0.3,-0.29843,0.00052,10.40199]
[1777142986476,22.43,77350.19,0.3,-0.29939,0.00052,10.41696]
[1777142986564,22.43,77350.19,0.3,-0.29939,0.00052,10.41696]
[1777142986641,22.43,77350.19,0.3,-0.29939,0.00052,10.41696]
[1777142986800,22.43,77350.11,0.3,-0.29942,0.00052,10.41753]
[1777142988653,22.43,77330.49,0.3,-0.30964,0.00052,10.57148]
[1777142989346,22.43,77330.49,0.3,-0.30964,0.00052,10.57148]
[1777142989375,22.43,77330.49,0.3,-0.30964,0.00052,10.57148]
[1777142989447,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990094,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990106,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990128,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990142,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990196,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990226,22.43,77331.42,0.3,-0.30915,0.00052,10.56434]
[1777142990420,22.43,77331.42,0.3,-0.30915,0.00052,10.56433]
[1777142993023,22.43,77330.56,0.3,-0.30959,0.00052,10.57084]
[1777142993650,22.43,77329.8,0.3,-0.30999,0.00052,10.57658]
[1777142994784,22.43,77329.8,0.3,-0.30999,0.00052,10.57658]
[1777142994885,22.43,77329.8,0.3,-0.30998,0.00052,10.57653]
[1777142995558,22.43,77324.9,0.3,-0.31256,0.00053,10.61382]
[1777143001689,22.42,77322.24,0.3,-0.31394,0.00053,10.6336]
[1777143005632,22.42,77320.5,0.3,-0.31482,0.00053,10.64619]
[1777143005846,22.42,77322.7,0.3,-0.31365,0.00053,10.62945]
[1777143007539,22.42,77327.95,0.3,-0.31088,0.00053,10.58961]
[1777143012735,22.42,77328.58,0.3,-0.31053,0.00053,10.58449]
[1777143013037,22.42,77328.58,0.3,-0.31053,0.00053,10.58449]
[1777143013961,22.42,77328.58,0.3,-0.31053,0.00053,10.58449]
[1777143014943,22.42,77328.58,0.3,-0.31053,0.00053,10.58449]
[1777143015589,22.41,77328.58,0.3,-0.31051,0.00053,10.58421]
[1777143022088,22.41,77330.4,0.3,-0.30954,0.00052,10.57005]
[1777143024534,22.41,77330.4,0.3,-0.30952,0.00052,10.56977]
[1777143029602,22.4,77331.57,0.3,-0.30888,0.00052,10.56035]
[1777143038661,22.4,77331.7,0.3,-0.30868,0.00052,10.55069]
[1777143043791,22.4,77331.85,0.3,-0.30856,0.00052,10.5489]
[1777143049076,22.39,77331.93,0.3,-0.3085,0.00052,10.54798]
[1777143055897,22.39,77331.11,0.3,-0.30891,0.00053,10.55396]
[1777143060932,22.39,77330.6,0.3,-0.30915,0.00053,10.55759]
[1777143066327,22.39,77329.74,0.3,-0.30959,0.00053,10.56396]
[1777143071560,22.38,77329.74,0.3,-0.30957,0.00053,10.56372]
[1777143079894,22.38,77329.74,0.3,-0.30956,0.00053,10.56348]
[1777143087117,22.37,77327.28,0.3,-0.3108,0.00053,10.58154]
[1777143090234,22.37,77324.12,0.3,-0.31245,0.00053,10.60546]
[1777143090559,22.37,77324.12,0.3,-0.31245,0.00053,10.60546]
[1777143090657,22.37,77319.93,0.3,-0.31466,0.00053,10.63703]
[1777143091953,22.37,77319.93,0.3,-0.31466,0.00053,10.63703]
[1777143091996,22.37,77319.93,0.3,-0.31466,0.00053,10.63703]
[1777143091978,22.37,77315.22,0.3,-0.31705,0.00053,10.66394]
[1777143092931,22.37,77314.49,0.3,-0.31744,0.00053,10.66937]
[1777143098192,22.37,77315.9,0.3,-0.31667,0.00053,10.65861]
[1777143104660,22.37,77316.9,0.3,-0.31613,0.00053,10.65097]
[1777143104683,22.37,77316.9,0.3,-0.31613,0.00053,10.65097]
[1777143104882,22.37,77316.9,0.3,-0.31611,0.00053,10.6508]
[1777143112291,22.36,77317.39,0.3,-0.31581,0.00053,10.64652]
[1777143116092,22.36,77316.84,0.3,-0.31609,0.00053,10.65037]
[1777143119091,22.35,77316.52,0.3,-0.31623,0.00053,10.65242]
[1777143124375,22.35,77315.72,0.3,-0.31662,0.00053,10.65788]
[1777143129440,22.35,77315.68,0.3,-0.31662,0.00053,10.65784]
[1777143133775,22.34,77315.24,0.3,-0.31683,0.00053,10.66087]
[1777143133813,22.34,77315.24,0.3,-0.31683,0.00053,10.66087]
[1777143133876,22.34,77315.26,0.3,-0.31681,0.00053,10.66055]
[1777143136782,22.34,77318.85,0.3,-0.31489,0.00053,10.63344]
[1777143142853,22.34,77318.85,0.3,-0.31487,0.00053,10.63313]
[1777143149779,22.33,77319.96,0.3,-0.31424,0.00053,10.62424]
[1777143152731,22.33,77324.01,0.3,-0.31197,0.00053,10.58499]
[1777143157686,22.33,77325.21,0.3,-0.31132,0.00053,10.57563]
[1777143157711,22.33,77325.66,0.3,-0.31108,0.00053,10.57206]
[1777143160042,22.33,77325.66,0.3,-0.31108,0.00053,10.57206]
[1777143160807,22.33,77326.13,0.3,-0.31082,0.00053,10.56834]
[1777143166669,22.32,77326.29,0.3,-0.3107,0.00053,10.56662]
[1777143173718,22.32,77327.01,0.3,-0.31029,0.00053,10.56058]
[1777143176189,22.32,77328.23,0.3,-0.30964,0.00053,10.55111]
[1777143176291,22.32,77328.23,0.3,-0.30963,0.00053,10.55104]
[1777143180759,22.31,77328.23,0.3,-0.30962,0.00053,10.55075]
[1777143181149,22.31,77328.23,0.3,-0.30962,0.00053,10.55075]
[1777143180860,22.31,77328.23,0.3,-0.30961,0.00053,10.55068]
[1777143181220,22.31,77328.23,0.3,-0.30961,0.00053,10.55068]
[1777143187828,22.31,77328.23,0.3,-0.3096,0.00053,10.55053]
[1777143190034,22.31,77329.83,0.3,-0.30873,0.00053,10.53774]
[1777143190073,22.31,77330.59,0.3,-0.30832,0.00053,10.53178]
[1777143197077,22.31,77330.69,0.3,-0.30826,0.00053,10.53079]
[1777143197653,22.31,77330.69,0.3,-0.30826,0.00053,10.53079]
[1777143197663,22.31,77330.69,0.3,-0.30826,0.00053,10.53079]
[1777143198171,22.3,77331.52,0.3,-0.3078,0.00053,10.52401]
[1777143203202,22.3,77331.52,0.3,-0.30777,0.00053,10.52369]
[1777143208024,22.3,77331.98,0.3,-0.30751,0.00053,10.51978]
[1777143208112,22.3,77331.98,0.3,-0.30751,0.00053,10.51978]
[1777143208061,22.3,77332.39,0.3,-0.30729,0.00053,10.51658]
[1777143208214,22.3,77332.39,0.3,-0.30729,0.00053,10.51658]
[1777143213345,22.3,77332.39,0.3,-0.30717,0.00053,10.50797]
[1777143214586,22.3,77332.6,0.3,-0.30705,0.00053,10.50627]
[1777143214604,22.3,77332.6,0.3,-0.30705,0.00053,10.50627]
[1777143215049,22.29,77333.08,0.3,-0.30679,0.00053,10.50234]
[1777143216936,22.29,77333.18,0.3,-0.30673,0.00053,10.50156]
[1777143217038,22.29,77340.13,0.3,-0.30308,0.00052,10.44672]
[1777143222057,22.29,77340.08,0.3,-0.3031,0.00052,10.44705]
[1777143227783,22.29,77340.32,0.3,-0.30297,0.00052,10.44508]
[1777143233680,22.29,77341.8,0.3,-0.30219,0.00052,10.43326]
[1777143233741,22.29,77341.8,0.3,-0.30219,0.00052,10.43324]
[1777143234768,22.29,77341.8,0.3,-0.30219,0.00052,10.43324]
[1777143235147,22.29,77341.8,0.3,-0.30219,0.00052,10.43323]
[1777143235623,22.29,77341.8,0.3,-0.30219,0.00052,10.43323]
[1777143235635,22.29,77341.8,0.3,-0.30219,0.00052,10.43323]
[1777143236134,22.29,77341.8,0.3,-0.30219,0.00052,10.43323]
[1777143236165,22.29,77341.8,0.3,-0.30219,0.00052,10.43323]
[1777143236155,22.29,77343.61,0.3,-0.30125,0.00052,10.41877]
[1777143237162,22.29,77343.23,0.3,-0.30145,0.00052,10.42181]
[1777143237918,22.29,77343.23,0.3,-0.30145,0.00052,10.42181]
[1777143243203,22.29,77339.78,0.3,-0.30325,0.00052,10.4493]
[1777143247073,22.29,77339.7,0.3,-0.30329,0.00052,10.4499]
[1777143247175,22.29,77339.92,0.3,-0.30317,0.00052,10.44811]
[1777143248843,22.29,77339.92,0.3,-0.30317,0.00052,10.44811]
[1777143248931,22.29,77339.92,0.3,-0.30317,0.00052,10.44808]
[1777143250357,22.29,77336.33,0.3,-0.30505,0.00053,10.47645]
[1777143256294,22.29,77336.22,0.3,-0.30509,0.00053,10.47707]
[1777143260588,22.29,77332.54,0.3,-0.30702,0.00053,10.50576]
[1777143264432,22.29,77333.59,0.3,-0.30645,0.00053,10.49736]
[1777143266429,22.28,77333.59,0.3,-0.30645,0.00053,10.49724]
[1777143266531,22.28,77333.56,0.3,-0.30645,0.00053,10.49733]
[1777143271571,22.28,77334.87,0.3,-0.30572,0.00053,10.48639]
[1777143277482,22.27,77333.28,0.3,-0.3064,0.00053,10.4899]
[1777143277546,22.27,77329.84,0.3,-0.3082,0.00053,10.51652]
[1777143280727,22.27,77325.16,0.3,-0.31065,0.00053,10.5523]
[1777143286062,22.26,77324.64,0.3,-0.3109,0.00053,10.55581]
[1777143291223,22.26,77326.08,0.3,-0.31008,0.00053,10.54394]
[1777143292092,22.25,77327.01,0.3,-0.30958,0.00053,10.53661]
[1777143292192,22.25,77327.24,0.3,-0.30944,0.00053,10.53455]
[1777143292897,22.25,77327.24,0.3,-0.30944,0.00053,10.53455]
[1777143293128,22.25,77326.92,0.3,-0.30959,0.00053,10.53684]
[1777143293846,22.25,77326.92,0.3,-0.30959,0.00053,10.53684]
[1777143293947,22.25,77313.72,0.3,-0.31663,0.00054,10.6374]
[1777143295187,22.25,77307.52,0.3,-0.31996,0.00054,10.68352]
[1777143295732,22.25,77307.52,0.3,-0.31996,0.00054,10.68352]
[1777143295821,22.25,77308.0,0.3,-0.3197,0.00054,10.67997]
[1777143297193,22.25,77308.0,0.3,-0.3197,0.00054,10.67997]
[1777143297210,22.25,77308.0,0.3,-0.3197,0.00054,10.67997]
[1777143297586,22.25,77308.81,0.3,-0.31926,0.00054,10.67389]
[1777143299798,22.25,77308.39,0.3,-0.31948,0.00054,10.67701]
[1777143300039,22.25,77307.81,0.3,-0.31979,0.00054,10.68132]
[1777143300434,22.25,77307.81,0.3,-0.31979,0.00054,10.68132]
[1777143301279,22.25,77307.54,0.3,-0.31994,0.00054,10.68332]
[1777143301522,22.25,77307.54,0.3,-0.31994,0.00054,10.68332]
[1777143301555,22.25,77307.54,0.3,-0.31994,0.00054,10.68332]
[1777143301932,22.25,77312.08,0.3,-0.3175,0.00054,10.64964]
[1777143302510,22.25,77312.08,0.3,-0.3175,0.00054,10.64964]
[1777143307656,22.25,77314.26,0.3,-0.31633,0.00054,10.63324]
[1777143310321,22.25,77314.88,0.3,-0.31599,0.00054,10.62843]
[1777143310462,22.25,77314.88,0.3,-0.31599,0.00054,10.62843]
[1777143310694,22.25,77314.88,0.3,-0.31599,0.00054,10.62843]
[1777143311052,22.25,77314.88,0.3,-0.31599,0.00054,10.62843]
[1777143311091,22.25,77313.07,0.3,-0.31695,0.00054,10.64195]
[1777143313164,22.25,77307.57,0.3,-0.31991,0.00054,10.68285]
[1777143319844,22.25,77310.0,0.3,-0.31859,0.00054,10.66471]
[1777143324775,22.24,77314.03,0.3,-0.31642,0.00054,10.63443]
[1777143331086,22.25,77316.81,0.3,-0.31483,0.00053,10.60534]
[1777143337304,22.25,77316.81,0.3,-0.31484,0.00053,10.6055]
[1777143342903,22.25,77317.76,0.3,-0.31435,0.00053,10.59853]
[1777143348945,22.25,77315.36,0.3,-0.31564,0.00054,10.61678]
[1777143354602,22.25,77316.53,0.3,-0.31502,0.00053,10.60795]
[1777143361296,22.25,77316.23,0.3,-0.31518,0.00053,10.61021]
[1777143366812,22.25,77317.45,0.3,-0.31453,0.00053,10.60099]
[1777143375920,22.25,77318.56,0.3,-0.31393,0.00053,10.59258]
[1777143379316,22.25,77319.86,0.3,-0.31324,0.00053,10.58271]
[1777143379349,22.25,77319.86,0.3,-0.31324,0.00053,10.58271]
[1777143379154,22.25,77325.37,0.3,-0.31031,0.00053,10.54051]
[1777143380162,22.25,77326.81,0.3,-0.30955,0.00053,10.52938]
[1777143380913,22.25,77326.81,0.3,-0.30955,0.00053,10.52938]
[1777143380925,22.25,77326.81,0.3,-0.30955,0.00053,10.52938]
[1777143381169,22.25,77327.61,0.3,-0.30913,0.00053,10.52325]
[1777143386204,22.25,77328.95,0.3,-0.30843,0.00053,10.51308]
[1777143392637,22.26,77329.17,0.3,-0.30823,0.00053,10.50333]
[1777143393681,22.26,77329.17,0.3,-0.30823,0.00053,10.50339]
[1777143393783,22.26,77329.17,0.3,-0.30823,0.00053,10.50346]
[1777143399294,22.26,77329.17,0.3,-0.30826,0.00053,10.50383]
[1777143404329,22.26,77330.17,0.3,-0.30775,0.00053,10.49636]
[1777143412387,22.27,77330.02,0.3,-0.30787,0.00053,10.49806]
[1777143414993,22.27,77330.16,0.3,-0.30779,0.00053,10.49701]
[1777143415023,22.27,77330.16,0.3,-0.30779,0.00053,10.49701]
[1777143415094,22.27,77329.87,0.3,-0.30795,0.00053,10.49931]
[1777143421717,22.27,77330.38,0.3,-0.3077,0.00053,10.49563]
[1777143426569,22.27,77330.38,0.3,-0.3077,0.00053,10.49563]
[1777143426610,22.27,77330.38,0.3,-0.3077,0.00053,10.49563]
[1777143426615,22.27,77330.38,0.3,-0.30771,0.00053,10.49578]
[1777143431729,22.27,77330.51,0.3,-0.30766,0.00053,10.49505]
[1777143436781,22.28,77333.07,0.3,-0.30633,0.00053,10.47538]
[1777143439949,22.28,77332.86,0.3,-0.30644,0.00053,10.47697]
[1777143439968,22.28,77332.86,0.3,-0.30644,0.00053,10.47697]
[1777143440259,22.28,77332.02,0.3,-0.30688,0.00053,10.48353]
[1777143445438,22.28,77331.51,0.3,-0.30715,0.00053,10.48745]
[1777143450930,22.28,77332.59,0.3,-0.30657,0.00053,10.47887]
[1777143451925,22.27,77333.88,0.3,-0.30577,0.00053,10.46029]
[1777143452026,22.27,77334.58,0.3,-0.3054,0.00053,10.45474]
[1777143453189,22.27,77334.58,0.3,-0.3054,0.00053,10.45474]
[1777143453290,22.27,77334.58,0.3,-0.30539,0.00053,10.45468]
[1777143453976,22.27,77334.58,0.3,-0.30539,0.00053,10.45468]
[1777143454077,22.27,77334.48,0.3,-0.30544,0.00053,10.45546]
[1777143456905,22.27,77334.48,0.3,-0.30544,0.00053,10.45546]
[1777143457006,22.27,77334.48,0.3,-0.30544,0.00053,10.45533]
[1777143460423,22.27,77334.75,0.3,-0.30529,0.00053,10.45317]
[1777143460440,22.27,77333.12,0.3,-0.30615,0.00053,10.46595]
[1777143461993,22.27,77333.12,0.3,-0.30615,0.00053,10.46595]
[1777143462015,22.27,77333.12,0.3,-0.30615,0.00053,10.46595]
[1777143462095,22.27,77329.53,0.3,-0.30804,0.00053,10.49394]
[1777143468802,22.27,77329.13,0.3,-0.30825,0.00053,10.49692]
[1777143473844,22.27,77330.7,0.3,-0.30739,0.00053,10.48433]
[1777143479860,22.26,77331.79,0.3,-0.30679,0.00053,10.47541]
[1777143484896,22.26,77333.35,0.3,-0.30596,0.00053,10.4631]
[1777143488924,22.26,77329.67,0.3,-0.30791,0.00053,10.49202]
[1777143491175,22.26,77326.21,0.3,-0.30975,0.00053,10.51895]
[1777143496978,22.27,77325.15,0.3,-0.31032,0.00053,10.52719]
[1777143502277,22.27,77325.63,0.3,-0.31007,0.00053,10.52356]
[1777143509363,22.27,77328.15,0.3,-0.30874,0.00053,10.50418]
[1777143514202,22.27,77327.59,0.3,-0.30894,0.00053,10.50039]
[1777143514224,22.27,77327.59,0.3,-0.30894,0.00053,10.50039]
[1777143514283,22.27,77327.59,0.3,-0.30894,0.00053,10.50039]
[1777143514312,22.27,77327.59,0.3,-0.30894,0.00053,10.50039]
[1777143519321,22.27,77326.86,0.3,-0.30934,0.00053,10.50615]
[1777143519383,22.27,77325.04,0.3,-0.31031,0.00053,10.52024]
[1777143521417,22.27,77325.04,0.3,-0.31031,0.00053,10.52028]
[1777143522417,22.27,77324.44,0.3,-0.31063,0.00053,10.52498]
[1777143529649,22.27,77322.25,0.3,-0.31181,0.00053,10.54199]
[1777143530284,22.27,77322.25,0.3,-0.31181,0.00053,10.54199]
[1777143530386,22.27,77322.25,0.3,-0.31182,0.00053,10.54214]
[1777143534836,22.28,77322.77,0.3,-0.31155,0.00053,10.53827]
[1777143535278,22.28,77323.67,0.3,-0.31108,0.00053,10.53142]
[1777143539865,22.28,77325.59,0.3,-0.31007,0.00053,10.51681]
[1777143540102,22.28,77325.59,0.3,-0.31007,0.00053,10.51686]
[1777143542152,22.28,77325.59,0.3,-0.31008,0.00053,10.51698]
[1777143542253,22.28,77325.59,0.3,-0.31008,0.00053,10.51704]
[1777143547361,22.28,77328.05,0.3,-0.3088,0.00053,10.4983]
[1777143549275,22.28,77327.82,0.3,-0.30892,0.00053,10.50005]
[1777143549315,22.28,77327.82,0.3,-0.30892,0.00053,10.50005]
[1777143549383,22.28,77328.29,0.3,-0.30867,0.00053,10.49645]
[1777143554411,22.28,77327.12,0.3,-0.30929,0.00053,10.50545]
[1777143560452,22.28,77324.74,0.3,-0.31054,0.00053,10.52367]
[1777143565488,22.28,77322.63,0.3,-0.31166,0.00053,10.53974]
[1777143570522,22.28,77324.37,0.3,-0.31072,0.00053,10.52626]
[1777143572537,22.28,77330.92,0.3,-0.30713,0.00053,10.46709]
[1777143574554,22.28,77335.41,0.3,-0.30476,0.00053,10.43185]
[1777143579586,22.28,77334.61,0.3,-0.30519,0.00053,10.4383]
[1777143585628,22.28,77335.65,0.3,-0.30465,0.00053,10.43023]
[1777143591188,22.28,77334.51,0.3,-0.30526,0.00053,10.43929]
[1777143595076,22.28,77335.42,0.3,-0.30478,0.00053,10.43214]
[1777143595097,22.28,77335.42,0.3,-0.30478,0.00053,10.43214]
[1777143595117,22.28,77335.42,0.3,-0.30478,0.00053,10.43214]
[1777143596304,22.28,77313.77,0.3,-0.3163,0.00054,10.59882]
[1777143597450,22.28,77313.77,0.3,-0.3163,0.00054,10.59882]
[1777143597548,22.28,77307.79,0.3,-0.31951,0.00054,10.64328]
[1777143597806,22.28,77307.79,0.3,-0.31951,0.00054,10.64328]
[1777143597912,22.28,77307.79,0.3,-0.31951,0.00054,10.64328]
[1777143598110,22.28,77307.79,0.3,-0.31951,0.00054,10.64328]
[1777143598555,22.28,77300.33,0.3,-0.32353,0.00054,10.69776]
[1777143600492,22.28,77307.2,0.3,-0.31982,0.00054,10.64752]
[1777143602616,22.28,77304.8,0.3,-0.32111,0.00054,10.66514]
[1777143603591,22.28,77303.28,0.3,-0.32193,0.00054,10.67623]
[1777143604155,22.28,77303.28,0.3,-0.32193,0.00054,10.67623]
[1777143604224,22.28,77299.44,0.3,-0.32401,0.00054,10.70412]
[1777143605813,22.28,77297.17,0.3,-0.32524,0.00054,10.72045]
[1777143605848,22.28,77297.17,0.3,-0.32524,0.00054,10.72045]
[1777143606260,22.28,77294.9,0.3,-0.32647,0.00054,10.73668]
[1777143609805,22.28,77291.35,0.3,-0.32839,0.00054,10.76177]
[1777143611466,22.28,77291.35,0.3,-0.32839,0.00054,10.76177]
[1777143611502,22.28,77291.35,0.3,-0.32839,0.00054,10.76177]
[1777143611556,22.28,77290.32,0.3,-0.32894,0.00055,10.76893]
[1777143613051,22.28,77305.28,0.3,-0.32083,0.00054,10.66125]
[1777143618859,22.28,77306.15,0.3,-0.32037,0.00054,10.65499]
[1777143619458,22.28,77314.15,0.3,-0.31607,0.00054,10.59564]
[1777143625319,22.28,77313.94,0.3,-0.31619,0.00054,10.59731]
[1777143625334,22.28,77313.94,0.3,-0.31619,0.00054,10.59731]
[1777143625370,22.28,77315.91,0.3,-0.31514,0.00054,10.58254]
[1777143626130,22.28,77315.91,0.3,-0.31514,0.00054,10.58254]
[1777143626923,22.28,77315.91,0.3,-0.31514,0.00054,10.58254]
[1777143632592,22.28,77318.23,0.3,-0.31391,0.00053,10.56514]
[1777143639222,22.28,77321.42,0.3,-0.31211,0.00053,10.5327]
[1777143644865,22.28,77323.1,0.3,-0.31123,0.00053,10.52005]
[1777143650668,22.29,77322.25,0.3,-0.31169,0.00053,10.52674]
[1777143656749,22.29,77323.14,0.3,-0.31122,0.00053,10.51995]
[1777143661909,22.29,77323.88,0.3,-0.31083,0.00053,10.51436]
[1777143666348,22.29,77324.1,0.3,-0.31072,0.00053,10.51274]
[1777143666387,22.29,77324.1,0.3,-0.31072,0.00053,10.51274]
[1777143666450,22.29,77323.99,0.3,-0.31078,0.00053,10.5136]
[1777143673472,22.28,77322.52,0.3,-0.31154,0.00053,10.52453]
[1777143678218,22.29,77323.5,0.3,-0.31102,0.00053,10.5171]
[1777143683559,22.29,77324.98,0.3,-0.31025,0.00053,10.50585]
[1777143688599,22.29,77325.99,0.3,-0.30971,0.00053,10.49815]
[1777143693683,22.29,77326.41,0.3,-0.3095,0.00053,10.49497]
[1777143693899,22.29,77326.41,0.3,-0.30939,0.00053,10.48666]
[1777143694392,22.29,77326.41,0.3,-0.30939,0.00053,10.48668]
[1777143695380,22.29,77326.41,0.3,-0.30939,0.00053,10.48668]
[1777143695481,22.29,77327.27,0.3,-0.30894,0.00053,10.48007]
[1777143700214,22.29,77328.7,0.3,-0.30819,0.00053,10.46909]
[1777143700225,22.29,77328.7,0.3,-0.30819,0.00053,10.46909]
[1777143700315,22.29,77328.7,0.3,-0.30819,0.00053,10.46913]
[1777143705125,22.29,77328.92,0.3,-0.30808,0.00053,10.46761]
[1777143705226,22.29,77329.02,0.3,-0.30803,0.00053,10.46683]
[1777143708933,22.29,77329.3,0.3,-0.3079,0.00053,10.46484]
[1777143709034,22.29,77329.17,0.3,-0.30796,0.00053,10.46585]
[1777143711352,22.29,77329.17,0.3,-0.30797,0.00053,10.46594]
[1777143711564,22.3,77329.39,0.3,-0.30786,0.00053,10.46428]
[1777143711987,22.3,77329.39,0.3,-0.30786,0.00053,10.46428]
[1777143712019,22.3,77329.39,0.3,-0.30786,0.00053,10.46428]
[1777143713525,22.3,77329.39,0.3,-0.30786,0.00053,10.46437]
[1777143714134,22.3,77329.39,0.3,-0.30786,0.00053,10.46437]
[1777143714534,22.3,77330.03,0.3,-0.30752,0.00053,10.45938]
[1777143716923,22.3,77330.03,0.3,-0.30753,0.00053,10.45948]
[1777143716939,22.3,77330.03,0.3,-0.30753,0.00053,10.45948]
[1777143717496,22.3,77330.03,0.3,-0.30754,0.00053,10.45962]
[1777143722589,22.3,77330.44,0.3,-0.30734,0.00053,10.45661]
[1777143722978,22.3,77330.44,0.3,-0.30734,0.00053,10.45661]
[1777143723688,22.3,77330.44,0.3,-0.30734,0.00053,10.45661]
[1777143723658,22.3,77330.44,0.3,-0.30734,0.00053,10.45666]
[1777143724608,22.3,77330.53,0.3,-0.30729,0.00053,10.45592]
[1777143725337,22.3,77330.53,0.3,-0.30729,0.00053,10.45592]
[1777143725615,22.3,77330.37,0.3,-0.30738,0.00053,10.45722]
[1777143730649,22.3,77332.2,0.3,-0.30642,0.00053,10.44318]
[1777143733671,22.3,77328.57,0.3,-0.30836,0.00053,10.47165]
[1777143739713,22.31,77328.57,0.3,-0.30837,0.00053,10.47188]
[1777143744190,22.31,77327.3,0.3,-0.30905,0.00053,10.48181]
[1777143744206,22.31,77327.3,0.3,-0.30905,0.00053,10.48181]
[1777143744421,22.31,77327.71,0.3,-0.30884,0.00053,10.47864]
[1777143749876,22.3,77329.21,0.3,-0.30802,0.00053,10.46672]
[1777143756832,22.3,77330.27,0.3,-0.30731,0.00053,10.44956]
[1777143760749,22.3,77330.6,0.3,-0.30714,0.00053,10.44692]
[1777143761309,22.3,77331.31,0.3,-0.30675,0.00053,10.44125]
[1777143761335,22.3,77331.31,0.3,-0.30675,0.00053,10.44125]
[1777143761410,22.3,77332.05,0.3,-0.30635,0.00053,10.43534]
[1777143767721,22.3,77331.51,0.3,-0.30663,0.00053,10.43939]
[1777143769922,22.29,77325.46,0.3,-0.30982,0.00053,10.48622]
[1777143774957,22.29,77324.05,0.3,-0.31055,0.00053,10.49665]
[1777143784319,22.29,77318.58,0.3,-0.31343,0.00054,10.53794]
[1777143790063,22.28,77316.87,0.3,-0.31432,0.00054,10.55052]
[1777143795101,22.28,77315.71,0.3,-0.31492,0.00054,10.55894]
[1777143798807,22.28,77315.22,0.3,-0.31517,0.00054,10.56244]
[1777143798908,22.28,77315.19,0.3,-0.31518,0.00054,10.5626]
[1777143804346,22.28,77315.67,0.3,-0.31492,0.00054,10.55896]
[1777143805242,22.28,77316.02,0.3,-0.31473,0.00054,10.55635]
[1777143805275,22.28,77317.35,0.3,-0.31402,0.00054,10.54628]
[1777143807151,22.28,77317.35,0.3,-0.31402,0.00054,10.5463]
[1777143807252,22.28,77318.26,0.3,-0.31354,0.00054,10.53942]
[1777143810315,22.28,77318.6,0.3,-0.31336,0.00054,10.53689]
[1777143810416,22.28,77318.72,0.3,-0.3133,0.00054,10.53601]
[1777143811260,22.28,77318.72,0.3,-0.3133,0.00054,10.53601]
[1777143811361,22.28,77318.72,0.3,-0.31319,0.00054,10.52767]
[1777143820589,22.28,77318.97,0.3,-0.31306,0.00054,10.52585]
[1777143820901,22.28,77318.97,0.3,-0.31307,0.00054,10.52597]
[1777143820915,22.28,77318.97,0.3,-0.31307,0.00054,10.52597]
[1777143820941,22.28,77318.97,0.3,-0.31307,0.00054,10.52597]
[1777143822240,22.28,77318.97,0.3,-0.31307,0.00054,10.52597]
[1777143822663,22.28,77318.97,0.3,-0.31307,0.00054,10.52601]
[1777143823212,22.28,77318.97,0.3,-0.31307,0.00054,10.52601]
[1777143823296,22.28,77318.97,0.3,-0.31307,0.00054,10.52601]
[1777143824598,22.28,77321.56,0.3,-0.31169,0.00053,10.50629]
[1777143831126,22.28,77321.56,0.3,-0.3117,0.00053,10.50638]
[1777143837583,22.28,77323.22,0.3,-0.31082,0.00053,10.49383]
[1777143842666,22.28,77323.34,0.3,-0.31077,0.00053,10.49302]
[1777143845792,22.28,77324.39,0.3,-0.31021,0.00053,10.485]
[1777143846465,22.28,77324.39,0.3,-0.31021,0.00053,10.48505]
[1777143850122,22.29,77324.82,0.3,-0.30999,0.00053,10.48178]
[1777143850493,22.29,77324.91,0.3,-0.30994,0.00053,10.48113]
[1777143858551,22.29,77326.44,0.3,-0.30914,0.00053,10.46953]
[1777143864040,22.29,77327.05,0.3,-0.30882,0.00053,10.46486]
[1777143866604,22.29,77331.22,0.3,-0.30662,0.00053,10.43256]
[1777143871639,22.29,77331.93,0.3,-0.30615,0.00053,10.41885]
[1777143871982,22.29,77331.93,0.3,-0.30615,0.00053,10.41885]
[1777143872083,22.29,77332.43,0.3,-0.30588,0.00053,10.41493]
[1777143880865,22.29,77332.43,0.3,-0.3059,0.00053,10.41516]
[1777143887778,22.3,77332.8,0.3,-0.30574,0.00053,10.41277]
[1777143893795,22.3,77334.79,0.3,-0.30471,0.00053,10.39742]
[1777143897676,22.3,77335.97,0.3,-0.30408,0.00053,10.38814]
[1777143897700,22.3,77335.97,0.3,-0.30408,0.00053,10.38814]
[1777143897823,22.3,77335.97,0.3,-0.30409,0.00053,10.38827]
[1777143898333,22.3,77335.97,0.3,-0.30409,0.00053,10.38827]
[1777143898830,22.3,77325.0,0.3,-0.30992,0.00053,10.47398]
[1777143900990,22.3,77327.36,0.3,-0.30866,0.00053,10.45576]
[1777143901025,22.3,77327.36,0.3,-0.30866,0.00053,10.45576]
[1777143901854,22.3,77327.8,0.3,-0.30843,0.00053,10.45235]
[1777143907898,22.3,77328.33,0.3,-0.30815,0.00053,10.44838]
[1777143912932,22.31,77328.15,0.3,-0.30826,0.00053,10.44991]
[1777143919672,22.31,77329.12,0.3,-0.30775,0.00053,10.44244]
[1777143920587,22.31,77329.12,0.3,-0.30776,0.00053,10.44263]
[1777143920807,22.31,77329.12,0.3,-0.30776,0.00053,10.44263]
[1777143920878,22.31,77329.12,0.3,-0.30776,0.00053,10.44263]
[1777143920909,22.31,77326.21,0.3,-0.30931,0.00053,10.46526]
[1777143921904,22.31,77315.2,0.3,-0.3152,0.00054,10.54926]
[1777143922750,22.31,77305.45,0.3,-0.32044,0.00054,10.62172]
[1777143926312,22.31,77302.24,0.3,-0.32217,0.00054,10.64506]
[1777143926338,22.31,77302.24,0.3,-0.32217,0.00054,10.64506]
[1777143926737,22.31,77301.23,0.3,-0.32271,0.00054,10.65231]
[1777143927088,22.31,77301.23,0.3,-0.32271,0.00054,10.65231]
[1777143927133,22.31,77301.23,0.3,-0.32271,0.00054,10.65231]
[1777143927784,22.3,77300.45,0.3,-0.32313,0.00054,10.65793]
[1777143928793,22.3,77295.51,0.3,-0.32581,0.00054,10.69347]
[1777143929445,22.3,77295.51,0.3,-0.32581,0.00054,10.69347]
[1777143932067,22.3,77290.52,0.3,-0.32842,0.00055,10.72054]
[1777143937103,22.3,77287.06,0.3,-0.33028,0.00055,10.74447]
[1777143942822,22.3,77284.39,0.3,-0.33172,0.00055,10.76276]
[1777143947906,22.29,77282.85,0.3,-0.33253,0.00055,10.77302]
[1777143953220,22.28,77279.66,0.3,-0.33425,0.00055,10.79447]
[1777143958250,22.28,77278.31,0.3,-0.33497,0.00055,10.80341]
[1777143963285,22.28,77276.56,0.3,-0.33591,0.00055,10.81507]
[1777143968321,22.28,77278.81,0.3,-0.33465,0.00055,10.79948]
[1777143975672,22.27,77279.53,0.3,-0.33423,0.00055,10.79422]
[1777143983426,22.27,77286.34,0.3,-0.33047,0.00055,10.74678]
[1777143985241,22.27,77286.34,0.3,-0.33047,0.00055,10.74678]
[1777143985742,22.27,77290.53,0.3,-0.32817,0.00055,10.71721]
[1777143989798,22.27,77291.88,0.3,-0.32743,0.00055,10.70767]
[1777143989899,22.27,77294.97,0.3,-0.32574,0.00055,10.68561]
[1777143991869,22.27,77294.97,0.3,-0.32574,0.00055,10.68561]
[1777143991971,22.27,77297.44,0.3,-0.32429,0.00054,10.65949]
[1777143998530,22.27,77298.09,0.3,-0.32393,0.00054,10.65469]
[1777144003567,22.27,77298.88,0.3,-0.32349,0.00054,10.64884]
[1777144008602,22.26,77299.67,0.3,-0.32305,0.00054,10.64293]
[1777144013636,22.26,77299.25,0.3,-0.32326,0.00054,10.64579]
[1777144017664,22.26,77295.16,0.3,-0.32548,0.00055,10.67516]
[1777144022704,22.26,77295.15,0.3,-0.32547,0.00055,10.67501]
[1777144027740,22.26,77297.87,0.3,-0.32397,0.00054,10.65519]
[1777144032775,22.25,77299.91,0.3,-0.32284,0.00054,10.6402]
[1777144037810,22.25,77301.28,0.3,-0.32208,0.00054,10.62999]
[1777144042989,22.25,77301.77,0.3,-0.32181,0.00054,10.6263]
[1777144043007,22.25,77301.77,0.3,-0.32181,0.00054,10.6263]
[1777144043775,22.25,77299.34,0.3,-0.32312,0.00054,10.64395]
[1777144048890,22.24,77296.05,0.3,-0.32488,0.00055,10.66727]
[1777144055079,22.24,77294.2,0.3,-0.32575,0.00055,10.67182]
[1777144057721,22.24,77294.2,0.3,-0.32574,0.00055,10.67165]
[1777144057954,22.24,77294.2,0.3,-0.32573,0.00055,10.67148]
[1777144063996,22.24,77291.27,0.3,-0.32733,0.00055,10.69237]
[1777144064442,22.24,77291.27,0.3,-0.32733,0.00055,10.69237]
[1777144065002,22.24,77289.78,0.3,-0.32814,0.00055,10.70295]
[1777144065727,22.24,77289.78,0.3,-0.32814,0.00055,10.70295]
[1777144065754,22.24,77289.78,0.3,-0.32814,0.00055,10.70295]
[1777144066010,22.24,77289.41,0.3,-0.32835,0.00055,10.70556]
[1777144074192,22.24,77287.51,0.3,-0.32939,0.00055,10.71895]
[1777144080108,22.24,77287.01,0.3,-0.32967,0.00055,10.72261]
[1777144085143,22.24,77286.08,0.3,-0.33018,0.00055,10.72918]
[1777144090530,22.24,77284.82,0.3,-0.33088,0.00055,10.73799]
[1777144092684,22.24,77284.82,0.3,-0.33088,0.00055,10.73799]
[1777144093269,22.24,77284.82,0.3,-0.33088,0.00055,10.73803]
[1777144098601,22.24,77284.82,0.3,-0.33089,0.00055,10.73814]
[1777144100170,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144100191,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144100740,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144104243,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144105572,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144105587,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144105673,22.24,77283.46,0.3,-0.33164,0.00055,10.74763]
[1777144107351,22.24,77283.46,0.3,-0.33164,0.00055,10.74764]
[1777144109344,22.24,77283.58,0.3,-0.33158,0.00055,10.7469]
[1777144119403,22.25,77281.49,0.3,-0.33269,0.00055,10.75388]
[1777144126748,22.25,77281.18,0.3,-0.33289,0.00055,10.75646]
[1777144127180,22.25,77281.18,0.3,-0.33289,0.00055,10.75646]
[1777144127894,22.25,77281.18,0.3,-0.33289,0.00055,10.75646]
[1777144130481,22.26,77285.72,0.3,-0.33041,0.00055,10.72507]
[1777144136819,22.26,77292.28,0.3,-0.32686,0.00055,10.67942]
[1777144142634,22.26,77292.28,0.3,-0.32686,0.00055,10.67942]
[1777144142666,22.27,77296.14,0.3,-0.3248,0.00055,10.65239]
[1777144149619,22.28,77297.81,0.3,-0.32394,0.00054,10.64107]
[1777144154654,22.28,77300.33,0.3,-0.3226,0.00054,10.62321]
[1777144157443,22.28,77303.1,0.3,-0.32112,0.00054,10.60329]
[1777144157482,22.28,77303.1,0.3,-0.32112,0.00054,10.60329]
[1777144157698,22.28,77305.48,0.3,-0.31983,0.00054,10.58579]
[1777144163542,22.29,77308.25,0.3,-0.31834,0.00054,10.56549]
[1777144169682,22.29,77309.38,0.3,-0.31775,0.00054,10.55728]
[1777144175798,22.29,77309.38,0.3,-0.31766,0.00054,10.54918]
[1777144180921,22.29,77311.35,0.3,-0.3166,0.00054,10.53454]
[1777144187172,22.29,77314.3,0.3,-0.31503,0.00054,10.51266]
[1777144192920,22.3,77313.69,0.3,-0.31538,0.00054,10.51754]
[1777144196002,22.3,77312.57,0.3,-0.31598,0.00054,10.52601]
[1777144196064,22.3,77312.57,0.3,-0.31599,0.00054,10.52606]
[1777144199119,22.3,77312.57,0.3,-0.31599,0.00054,10.52607]
[1777144199221,22.3,77313.03,0.3,-0.31574,0.00054,10.52263]
[1777144203021,22.3,77311.35,0.3,-0.31665,0.00054,10.53525]
[1777144203095,22.3,77310.74,0.3,-0.31698,0.00054,10.53982]
[1777144208295,22.3,77312.44,0.3,-0.31607,0.00054,10.5272]
[1777144213060,22.3,77317.51,0.3,-0.31336,0.00054,10.48916]
[1777144215802,22.3,77318.19,0.3,-0.31299,0.00054,10.48402]
[1777144215831,22.3,77318.19,0.3,-0.31299,0.00054,10.48402]
[1777144216080,22.3,77318.86,0.3,-0.31263,0.00054,10.47893]
[1777144222123,22.3,77320.1,0.3,-0.31197,0.00054,10.46944]
[1777144225811,22.3,77319.56,0.3,-0.31225,0.00054,10.47344]
[1777144228272,22.3,77319.81,0.3,-0.3121,0.00054,10.47128]
[1777144228434,22.3,77319.81,0.3,-0.3121,0.00054,10.47128]
[1777144229172,22.3,77321.04,0.3,-0.31143,0.00054,10.46173]
[1777144231186,22.3,77324.74,0.3,-0.30933,0.00053,10.42478]
[1777144232473,22.3,77324.74,0.3,-0.30933,0.00053,10.42478]
[1777144232679,22.3,77325.24,0.3,-0.30906,0.00053,10.42085]
[1777144238235,22.29,77326.83,0.3,-0.30819,0.00053,10.40819]
[1777144241013,22.29,77326.83,0.3,-0.30819,0.00053,10.40819]
[1777144241256,22.29,77327.85,0.3,-0.30764,0.00053,10.40008]
[1777144241853,22.29,77327.85,0.3,-0.30764,0.00053,10.40008]
[1777144242263,22.29,77333.83,0.3,-0.30445,0.00053,10.3531]
[1777144242675,22.29,77333.83,0.3,-0.30445,0.00053,10.3531]
[1777144243270,22.29,77336.54,0.3,-0.30301,0.00053,10.33161]
[1777144248603,22.29,77334.22,0.3,-0.30424,0.00053,10.35004]
[1777144248934,22.29,77332.52,0.3,-0.30514,0.00053,10.36339]
[1777144250273,22.29,77332.52,0.3,-0.30514,0.00053,10.36339]
[1777144250340,22.29,77332.52,0.3,-0.30514,0.00053,10.36339]
[1777144250835,22.29,77332.52,0.3,-0.30514,0.00053,10.36339]
[1777144251028,22.29,77330.96,0.3,-0.30597,0.00053,10.37559]
[1777144251331,22.29,77330.96,0.3,-0.30597,0.00053,10.37559]
[1777144252110,22.29,77325.25,0.3,-0.30901,0.00053,10.42013]
[1777144253582,22.29,77325.25,0.3,-0.30901,0.00053,10.42013]
[1777144253860,22.29,77325.25,0.3,-0.30901,0.00053,10.42013]
[1777144253962,22.29,77320.15,0.3,-0.31174,0.00054,10.45938]
[1777144256876,22.29,77319.55,0.3,-0.31207,0.00054,10.464]
[1777144257277,22.29,77317.18,0.3,-0.31334,0.00054,10.48211]
[1777144262636,22.29,77315.75,0.3,-0.31412,0.00054,10.49304]
[1777144267046,22.29,77314.89,0.3,-0.31458,0.00054,10.49958]
[1777144267148,22.29,77315.3,0.3,-0.31437,0.00054,10.49657]
[1777144269979,22.29,77315.3,0.3,-0.31437,0.00054,10.4966]
[1777144270081,22.29,77313.08,0.3,-0.31557,0.00054,10.51338]
[1777144275801,22.29,77312.37,0.3,-0.31596,0.00054,10.51878]
[1777144275902,22.29,77311.22,0.3,-0.31658,0.00054,10.52744]
[1777144282547,22.3,77310.3,0.3,-0.31709,0.00054,10.53444]
[1777144287887,22.3,77308.63,0.3,-0.318,0.00054,10.54696]
[1777144293624,22.3,77307.62,0.3,-0.31844,0.00054,10.54616]
[1777144298658,22.3,77307.6,0.3,-0.31845,0.00054,10.54638]
[1777144307712,22.3,77307.41,0.3,-0.31856,0.00054,10.54787]
[1777144312268,22.3,77301.2,0.3,-0.32195,0.00054,10.59369]
[1777144315787,22.3,77296.71,0.3,-0.32439,0.00055,10.62621]
[1777144320824,22.3,77294.65,0.3,-0.32552,0.00055,10.64104]
[1777144325858,22.3,77290.24,0.3,-0.32794,0.00055,10.67264]
[1777144327681,22.3,77290.39,0.3,-0.32786,0.00055,10.67161]
[1777144327812,22.3,77290.39,0.3,-0.32786,0.00055,10.67161]
[1777144327973,22.3,77290.39,0.3,-0.32786,0.00055,10.67161]
[1777144328291,22.3,77304.99,0.3,-0.31991,0.00054,10.56617]
[1777144328598,22.3,77304.99,0.3,-0.31991,0.00054,10.56617]
[1777144328925,22.3,77328.25,0.3,-0.30739,0.00053,10.38977]
[1777144330481,22.3,77328.25,0.3,-0.3074,0.00053,10.38982]
[1777144330645,22.3,77328.25,0.3,-0.3074,0.00053,10.38982]
[1777144330940,22.3,77324.41,0.3,-0.30945,0.00053,10.41962]
[1777144331537,22.3,77324.41,0.3,-0.30945,0.00053,10.41962]
[1777144331903,22.31,77324.41,0.3,-0.30947,0.00053,10.42001]
[1777144337666,22.31,77321.39,0.3,-0.31111,0.00054,10.44354]
[1777144339029,22.31,77321.88,0.3,-0.31085,0.00054,10.4399]
[1777144339108,22.31,77322.4,0.3,-0.31058,0.00054,10.43596]
[1777144340320,22.31,77322.4,0.3,-0.31058,0.00054,10.43596]
[1777144340559,22.31,77322.4,0.3,-0.31058,0.00054,10.43593]
[1777144340967,22.31,77318.09,0.3,-0.31289,0.00054,10.46885]
[1777144343989,22.31,77321.65,0.3,-0.31098,0.00054,10.44172]
[1777144345587,22.31,77321.26,0.3,-0.31119,0.00054,10.44475]
[1777144346002,22.31,77321.87,0.3,-0.31087,0.00054,10.4401]
[1777144350031,22.31,77317.11,0.3,-0.31343,0.00054,10.47653]
[1777144355065,22.31,77316.78,0.3,-0.3135,0.00054,10.47064]
[1777144357936,22.31,77316.83,0.3,-0.31347,0.00054,10.47027]
[1777144358380,22.31,77316.7,0.3,-0.31354,0.00054,10.47126]
[1777144360865,22.31,77316.69,0.3,-0.31355,0.00054,10.47134]
[1777144360868,22.31,77316.69,0.3,-0.31355,0.00054,10.47134]
[1777144362937,22.31,77316.5,0.3,-0.31365,0.00054,10.47279]
[1777144363174,22.31,77316.94,0.3,-0.31341,0.00054,10.46945]
[1777144369163,22.31,77318.12,0.3,-0.31278,0.00054,10.46052]
[1777144372350,22.31,77319.95,0.3,-0.3118,0.00054,10.44656]
[1777144373191,22.31,77321.64,0.3,-0.31089,0.00054,10.43363]
[1777144378521,22.31,77323.92,0.3,-0.30967,0.00054,10.4161]
[1777144385274,22.31,77326.77,0.3,-0.30815,0.00053,10.39404]
[1777144390466,22.31,77325.16,0.3,-0.30901,0.00053,10.40649]
[1777144392640,22.31,77324.75,0.3,-0.30923,0.00053,10.40966]
[1777144393330,22.31,77324.75,0.3,-0.30923,0.00053,10.40964]
[1777144394716,22.31,77323.65,0.3,-0.30981,0.00054,10.41813]
[1777144394817,22.31,77323.53,0.3,-0.30988,0.00054,10.41905]
[1777144402393,22.31,77322.24,0.3,-0.31057,0.00054,10.42892]
[1777144407429,22.31,77320.06,0.3,-0.31173,0.00054,10.44559]
[1777144412464,22.31,77319.36,0.3,-0.31199,0.00054,10.44243]
[1777144417498,22.31,77318.47,0.3,-0.31246,0.00054,10.44916]
[1777144423052,22.31,77319.58,0.3,-0.31186,0.00054,10.44061]
[1777144428216,22.31,77319.58,0.3,-0.31186,0.00054,10.44056]
[1777144436633,22.31,77320.95,0.3,-0.31111,0.00054,10.42988]
[1777144442709,22.31,77324.0,0.3,-0.30947,0.00054,10.40635]
[1777144449011,22.31,77325.42,0.3,-0.30872,0.00053,10.39554]
[1777144456659,22.31,77326.07,0.3,-0.30837,0.00053,10.39048]
[1777144462816,22.31,77327.17,0.3,-0.30778,0.00053,10.38189]
[1777144469152,22.31,77327.82,0.3,-0.30743,0.00053,10.37677]
[1777144472477,22.31,77327.82,0.3,-0.30732,0.00053,10.3683]
[1777144472887,22.31,77330.05,0.3,-0.30613,0.00053,10.35084]
[1777144475671,22.31,77333.17,0.3,-0.30447,0.00053,10.32629]
[1777144475908,22.31,77335.91,0.3,-0.30301,0.00053,10.30459]
[1777144476869,22.31,77335.91,0.3,-0.30301,0.00053,10.30459]
[1777144476914,22.31,77336.18,0.3,-0.30287,0.00053,10.30245]
[1777144481542,22.31,77337.09,0.3,-0.30239,0.00053,10.2953]
[1777144482190,22.31,77337.09,0.3,-0.30239,0.00053,10.2953]
[1777144487991,22.31,77338.82,0.3,-0.30149,0.00053,10.28172]
[1777144493027,22.31,77340.74,0.3,-0.30048,0.00053,10.26648]
[1777144499363,22.31,77341.98,0.3,-0.29984,0.00053,10.25674]
[1777144506117,22.31,77342.75,0.3,-0.29945,0.00053,10.25077]
[1777144508450,22.31,77342.75,0.3,-0.29945,0.00053,10.25077]
[1777144508551,22.31,77344.79,0.3,-0.29838,0.00053,10.23437]
[1777144513847,22.32,77344.13,0.3,-0.29874,0.00053,10.2399]
[1777144519505,22.32,77344.2,0.3,-0.29872,0.00053,10.23956]
[1777144524243,22.32,77339.32,0.3,-0.3013,0.00053,10.27894]
[1777144529279,22.32,77340.9,0.3,-0.30047,0.00053,10.26633]
[1777144534314,22.32,77340.79,0.3,-0.30041,0.00053,10.25874]
[1777144539650,22.32,77342.52,0.3,-0.2995,0.00053,10.24485]
[1777144545122,22.32,77342.52,0.3,-0.2995,0.00053,10.24488]
[1777144550239,22.32,77342.05,0.3,-0.29975,0.00053,10.24869]
[1777144553038,22.32,77342.05,0.3,-0.29976,0.00053,10.24874]
[1777144553141,22.32,77342.05,0.3,-0.29976,0.00053,10.24874]
[1777144558773,22.32,77342.12,0.3,-0.29973,0.00053,10.24828]
[1777144559051,22.32,77342.12,0.3,-0.29973,0.00053,10.24828]
[1777144562216,22.32,77341.69,0.3,-0.29998,0.00053,10.25208]
[1777144568441,22.33,77341.05,0.3,-0.30032,0.00053,10.25736]
[1777144573743,22.33,77341.05,0.3,-0.30033,0.00053,10.25741]
[1777144579931,22.33,77339.81,0.3,-0.30099,0.00053,10.26742]
[1777144585673,22.33,77338.11,0.3,-0.30189,0.00053,10.28103]
[1777144594471,22.33,77337.37,0.3,-0.30228,0.00053,10.2869]
[1777144600071,22.33,77337.66,0.3,-0.30201,0.00053,10.27604]
[1777144602337,22.33,77337.61,0.3,-0.30203,0.00053,10.27643]
[1777144607702,22.33,77338.26,0.3,-0.30169,0.00053,10.27125]
[1777144609807,22.33,77338.26,0.3,-0.30169,0.00053,10.27125]
[1777144615279,22.33,77338.32,0.3,-0.30166,0.00053,10.27088]
[1777144622712,22.33,77337.64,0.3,-0.30203,0.00053,10.27637]
[1777144627965,22.33,77337.23,0.3,-0.30225,0.00053,10.27967]
[1777144633000,22.33,77336.98,0.3,-0.30238,0.00053,10.28167]
[1777144640353,22.33,77337.4,0.3,-0.30216,0.00053,10.27834]
[1777144647099,22.33,77336.67,0.3,-0.30255,0.00053,10.28414]
[1777144652696,22.33,77337.2,0.3,-0.30226,0.00053,10.2799]
[1777144653707,22.33,77337.2,0.3,-0.30215,0.00053,10.27138]
[1777144655823,22.33,77336.41,0.3,-0.30257,0.00053,10.2777]
[1777144659804,22.33,77336.41,0.3,-0.30258,0.00053,10.2779]
[1777144660557,22.33,77336.41,0.3,-0.30258,0.00053,10.2779]
[1777144662442,22.33,77336.39,0.3,-0.30259,0.00053,10.27809]
[1777144662532,22.33,77336.39,0.3,-0.30259,0.00053,10.27809]
[1777144669024,22.33,77337.79,0.3,-0.30188,0.00053,10.26733]
[1777144669487,22.33,77337.79,0.3,-0.30188,0.00053,10.26733]
[1777144669760,22.33,77338.91,0.3,-0.30129,0.00053,10.25844]
[1777144672970,22.33,77338.91,0.3,-0.30129,0.00053,10.2585]
[1777144673740,22.33,77338.91,0.3,-0.3013,0.00053,10.25861]
[1777144673768,22.33,77338.91,0.3,-0.3013,0.00053,10.25861]
[1777144673925,22.33,77338.91,0.3,-0.3013,0.00053,10.25861]
[1777144674391,22.34,77340.51,0.3,-0.30046,0.00053,10.24592]
[1777144679322,22.34,77346.34,0.3,-0.29738,0.00053,10.19895]
[1777144684369,22.34,77347.83,0.3,-0.2966,0.00053,10.18682]
[1777144691562,22.34,77348.09,0.3,-0.29646,0.00053,10.18465]
[1777144698456,22.33,77349.15,0.3,-0.29589,0.00053,10.17581]
[1777144704497,22.33,77347.94,0.3,-0.29652,0.00053,10.18555]
[1777144706726,22.33,77348.19,0.3,-0.29638,0.00053,10.18348]
[1777144706805,22.33,77348.44,0.3,-0.29625,0.00053,10.18141]
[1777144712477,22.33,77348.77,0.3,-0.29596,0.00053,10.17018]
[1777144712724,22.33,77348.77,0.3,-0.29596,0.00053,10.17018]
[1777144713561,22.33,77348.69,0.3,-0.296,0.00053,10.17087]
[1777144716582,22.34,77344.84,0.3,-0.29805,0.00053,10.20243]
[1777144719026,22.34,77346.16,0.3,-0.29736,0.00053,10.19188]
[1777144720048,22.34,77346.16,0.3,-0.29736,0.00053,10.19188]
[1777144720610,22.34,77346.16,0.3,-0.29737,0.00053,10.19203]
[1777144725645,22.34,77346.45,0.3,-0.29725,0.00053,10.19014]
[1777144730308,22.34,77348.16,0.3,-0.29636,0.00053,10.17648]
[1777144730406,22.34,77348.16,0.3,-0.29636,0.00053,10.17648]
[1777144730431,22.34,77348.16,0.3,-0.29636,0.00053,10.17648]
[1777144731348,22.34,77348.65,0.3,-0.29611,0.00053,10.17258]
[1777144732209,22.34,77349.58,0.3,-0.29563,0.00053,10.16506]
[1777144732399,22.34,77349.58,0.3,-0.29563,0.00053,10.16506]
[1777144732694,22.34,77349.7,0.3,-0.29556,0.00053,10.16408]
[1777144733980,22.34,77349.98,0.3,-0.29542,0.00052,10.16176]
[1777144734617,22.34,77349.98,0.3,-0.29542,0.00052,10.16176]
[1777144736056,22.34,77350.36,0.3,-0.29521,0.00052,10.15862]
[1777144736258,22.34,77350.36,0.3,-0.29521,0.00052,10.1586]
[1777144741686,22.34,77350.54,0.3,-0.29511,0.00052,10.15702]
[1777144751533,22.34,77350.71,0.3,-0.29501,0.00052,10.15548]
[1777144755677,22.34,77350.71,0.3,-0.295,0.00052,10.15534]
[1777144755730,22.34,77350.71,0.3,-0.295,0.00052,10.15534]
[1777144755756,22.34,77350.71,0.3,-0.295,0.00052,10.15534]
[1777144756701,22.34,77350.12,0.3,-0.29531,0.00052,10.16013]
[1777144759935,22.34,77350.12,0.3,-0.29531,0.00052,10.16016]
[1777144760298,22.34,77350.12,0.3,-0.29531,0.00052,10.16012]
[1777144761981,22.34,77350.12,0.3,-0.29531,0.00052,10.1601]
[1777144762082,22.34,77350.12,0.3,-0.29531,0.00053,10.16008]
[1777144767942,22.34,77351.8,0.3,-0.29442,0.00052,10.14621]
[1777144769055,22.34,77351.8,0.3,-0.29442,0.00052,10.14621]
[1777144769156,22.34,77352.42,0.3,-0.2941,0.00052,10.14111]
[1777144769910,22.34,77352.42,0.3,-0.2941,0.00052,10.14111]
[1777144770011,22.34,77353.46,0.3,-0.29355,0.00052,10.13254]
[1777144770855,22.34,77353.46,0.3,-0.29355,0.00052,10.13254]
[1777144771311,22.34,77353.4,0.3,-0.29346,0.00052,10.12443]
[1777144775277,22.34,77353.44,0.3,-0.29344,0.00052,10.1241]
[1777144775680,22.34,77353.44,0.3,-0.29344,0.00052,10.1241]
[1777144776879,22.34,77353.44,0.3,-0.29344,0.00052,10.1241]
[1777144777005,22.34,77353.44,0.3,-0.29344,0.00052,10.1241]
[1777144787076,22.34,77353.66,0.3,-0.29332,0.00052,10.12229]
[1777144792112,22.34,77353.76,0.3,-0.29327,0.00052,10.12146]
[1777144794576,22.34,77353.68,0.3,-0.29331,0.00052,10.12212]
[1777144801522,22.34,77353.54,0.3,-0.29338,0.00052,10.12323]
[1777144807219,22.34,77353.4,0.3,-0.29345,0.00052,10.12435]
[1777144812252,22.34,77353.46,0.3,-0.29342,0.00052,10.12382]
[1777144813825,22.34,77353.46,0.3,-0.29342,0.00052,10.12382]
[1777144813905,22.34,77353.49,0.3,-0.2934,0.00052,10.12355]
[1777144814265,22.34,77353.49,0.3,-0.2934,0.00052,10.12355]
[1777144815273,22.34,77349.46,0.3,-0.29552,0.00053,10.15671]
[1777144816279,22.34,77344.76,0.3,-0.298,0.00053,10.19494]
[1777144821537,22.34,77345.58,0.3,-0.29757,0.00053,10.18842]
[1777144822110,22.34,77344.74,0.3,-0.29802,0.00053,10.19528]
[1777144822993,22.34,77344.74,0.3,-0.29802,0.00053,10.19528]
[1777144828365,22.34,77342.31,0.3,-0.29931,0.00053,10.21508]
[1777144828914,22.34,77342.31,0.3,-0.29931,0.00053,10.21508]
[1777144829378,22.34,77341.97,0.3,-0.2995,0.00053,10.21785]
[1777144831037,22.34,77341.97,0.3,-0.2995,0.00053,10.21785]
[1777144831426,22.34,77341.97,0.3,-0.2995,0.00053,10.21785]
[1777144831552,22.34,77338.63,0.3,-0.30115,0.00053,10.23611]
[1777144832749,22.34,77338.63,0.3,-0.30115,0.00053,10.23611]
[1777144833356,22.34,77335.47,0.3,-0.30283,0.00053,10.26129]
[1777144834870,22.34,77333.98,0.3,-0.30363,0.00053,10.27315]
[1777144835982,22.34,77334.08,0.3,-0.30357,0.00053,10.27234]
[1777144837069,22.34,77333.89,0.3,-0.30367,0.00053,10.27386]
[1777144841675,22.34,77333.15,0.3,-0.30406,0.00053,10.27966]
[1777144846976,22.34,77329.53,0.3,-0.30601,0.00053,10.3083]
[1777144852532,22.35,77325.94,0.3,-0.30794,0.00054,10.33645]
[1777144858575,22.35,77324.69,0.3,-0.30862,0.00054,10.34633]
[1777144860187,22.35,77324.69,0.3,-0.30862,0.00054,10.34633]
[1777144860286,22.35,77323.31,0.3,-0.30937,0.00054,10.35706]
[1777144868641,22.35,77323.31,0.3,-0.30936,0.00054,10.35699]
[1777144870148,22.35,77323.31,0.3,-0.30936,0.00054,10.35699]
[1777144870250,22.35,77321.15,0.3,-0.31052,0.00054,10.37361]
[1777144875248,22.35,77321.15,0.3,-0.31052,0.00054,10.37357]
[1777144880729,22.34,77320.48,0.3,-0.31085,0.00054,10.37826]
[1777144881042,22.34,77320.48,0.3,-0.31085,0.00054,10.37826]
[1777144883985,22.34,77322.74,0.3,-0.30963,0.00054,10.36079]
[1777144887303,22.34,77326.76,0.3,-0.30748,0.00054,10.32976]
[1777144891673,22.34,77328.43,0.3,-0.3066,0.00053,10.31701]
[1777144891696,22.34,77328.43,0.3,-0.3066,0.00053,10.31701]
[1777144891909,22.35,77333.93,0.3,-0.30356,0.00053,10.26534]
[1777144896939,22.35,77334.18,0.3,-0.30343,0.00053,10.26351]
[1777144901711,22.35,77336.22,0.3,-0.30234,0.00053,10.24721]
[1777144901921,22.35,77336.22,0.3,-0.30234,0.00053,10.24721]
[1777144901875,22.34,77335.94,0.3,-0.30248,0.00053,10.24935]
[1777144902884,22.34,77336.12,0.3,-0.30239,0.00053,10.24792]
[1777144904374,22.34,77335.15,0.3,-0.3029,0.00053,10.25559]
[1777144904896,22.34,77335.52,0.3,-0.3027,0.00053,10.25258]
[1777144905145,22.34,77335.52,0.3,-0.3027,0.00053,10.25258]
[1777144905903,22.34,77335.55,0.3,-0.30268,0.00053,10.2523]
[1777144911734,22.34,77336.09,0.3,-0.30239,0.00053,10.24797]
[1777144911835,22.34,77336.09,0.3,-0.30238,0.00053,10.24783]
[1777144916981,22.34,77336.43,0.3,-0.30219,0.00053,10.24494]
[1777144921989,22.34,77337.36,0.3,-0.30168,0.00053,10.23734]
[1777144922992,22.34,77336.28,0.3,-0.30226,0.00053,10.24594]
[1777144923025,22.34,77336.28,0.3,-0.30226,0.00053,10.24594]
[1777144923761,22.34,77336.28,0.3,-0.30226,0.00053,10.24594]
[1777144923798,22.34,77336.28,0.3,-0.30226,0.00053,10.24594]
[1777144923863,22.34,77336.94,0.3,-0.30191,0.00053,10.2407]
[1777144931928,22.34,77337.26,0.3,-0.30175,0.00053,10.23834]
[1777144937768,22.34,77337.34,0.3,-0.30173,0.00053,10.23811]
[1777144942167,22.35,77337.62,0.3,-0.3016,0.00053,10.23606]
[1777144942780,22.35,77337.62,0.3,-0.3016,0.00053,10.23609]
[1777144948676,22.35,77337.62,0.3,-0.30161,0.00053,10.23624]
[1777144952664,22.35,77338.54,0.3,-0.30101,0.00053,10.22045]
[1777144952765,22.35,77341.8,0.3,-0.29928,0.00053,10.19428]
[1777144959855,22.35,77341.8,0.3,-0.29928,0.00053,10.19428]
[1777144966326,22.35,77341.73,0.3,-0.29931,0.00053,10.1947]
[1777144972718,22.35,77342.65,0.3,-0.29882,0.00053,10.18726]
[1777144978362,22.35,77342.65,0.3,-0.29882,0.00053,10.18726]
[1777144985939,22.35,77343.51,0.3,-0.29836,0.00053,10.18023]
[1777144987652,22.35,77343.51,0.3,-0.29835,0.00053,10.18017]
[1777144989706,22.35,77343.51,0.3,-0.29835,0.00053,10.18015]
[1777144990051,22.35,77343.62,0.3,-0.2983,0.00053,10.1793]
[1777144990631,22.35,77343.62,0.3,-0.2983,0.00053,10.1793]
[1777144991748,22.35,77343.62,0.3,-0.2983,0.00053,10.17929]
[1777144992703,22.35,77343.62,0.3,-0.29829,0.00053,10.17927]
[1777144994782,22.35,77343.49,0.3,-0.29836,0.00053,10.18032]
[1777144994854,22.34,77343.48,0.3,-0.29837,0.00053,10.18037]
[1777144996843,22.34,77343.48,0.3,-0.29837,0.00053,10.18037]
[1777144996945,22.35,77343.48,0.3,-0.29837,0.00053,10.18042]
[1777144997738,22.35,77343.48,0.3,-0.29837,0.00053,10.18042]
[1777144997839,22.35,77343.48,0.3,-0.29837,0.00053,10.18041]
[1777145001825,22.34,77343.48,0.3,-0.29837,0.00053,10.18036]
[1777145001838,22.34,77343.48,0.3,-0.29837,0.00053,10.18036]
[1777145001926,22.34,77343.48,0.3,-0.29837,0.00053,10.18034]
[1777145005687,22.34,77343.05,0.3,-0.29859,0.00053,10.18385]
[1777145008820,22.34,77343.05,0.3,-0.29859,0.00053,10.1838]
[1777145008926,22.34,77343.05,0.3,-0.29859,0.00053,10.18378]
[1777145009623,22.34,77343.05,0.3,-0.29859,0.00053,10.18378]
[1777145012018,22.34,77343.05,0.3,-0.29859,0.00053,10.18375]
[1777145012999,22.34,77343.05,0.3,-0.29847,0.00053,10.17513]
[1777145018060,22.34,77343.05,0.3,-0.29847,0.00053,10.17512]
[1777145018904,22.34,77343.1,0.3,-0.29843,0.00053,10.17464]
[1777145020246,22.34,77343.1,0.3,-0.29843,0.00053,10.17464]
[1777145020706,22.34,77343.91,0.3,-0.298,0.00053,10.168]
[1777145021362,22.34,77343.91,0.3,-0.298,0.00053,10.168]
[1777145026994,22.34,77346.76,0.3,-0.29648,0.00053,10.14461]
[1777145033150,22.34,77347.64,0.3,-0.296,0.00053,10.13729]
[1777145039839,22.34,77348.86,0.3,-0.29536,0.00053,10.12726]
[1777145044873,22.34,77351.63,0.3,-0.2939,0.00053,10.10452]
[1777145050070,22.34,77352.02,0.3,-0.29369,0.00053,10.10124]
[1777145056446,22.34,77352.74,0.3,-0.29331,0.00053,10.09532]
[1777145063163,22.33,77352.1,0.3,-0.29361,0.00053,10.10002]
[1777145064012,22.33,77352.55,0.3,-0.29335,0.00053,10.09594]
[1777145069041,22.33,77353.66,0.3,-0.29278,0.00052,10.08692]
[1777145070941,22.33,77353.56,0.3,-0.29283,0.00052,10.08778]
[1777145071055,22.33,77353.56,0.3,-0.29271,0.00053,10.07919]
[1777145072061,22.33,77357.01,0.3,-0.29091,0.00052,10.0506]
[1777145077096,22.34,77359.36,0.3,-0.28971,0.00052,10.03155]
[1777145081952,22.34,77358.26,0.3,-0.29031,0.00052,10.04114]
[1777145082132,22.34,77357.63,0.3,-0.29064,0.00052,10.04639]
[1777145082746,22.34,77357.63,0.3,-0.29064,0.00052,10.04639]
[1777145083139,22.34,77357.3,0.3,-0.29082,0.00052,10.04925]
[1777145086035,22.34,77357.4,0.3,-0.29077,0.00052,10.04842]
[1777145086137,22.34,77357.4,0.3,-0.29079,0.00052,10.04874]
[1777145091194,22.35,77357.0,0.3,-0.29103,0.00052,10.05267]
[1777145096584,22.35,77355.38,0.3,-0.29191,0.00052,10.06649]
[1777145101606,22.36,77354.49,0.3,-0.29241,0.00052,10.07453]
[1777145101653,22.36,77354.49,0.3,-0.29241,0.00052,10.07453]
[1777145101681,22.36,77354.49,0.3,-0.29241,0.00052,10.07453]
[1777145101724,22.36,77354.49,0.3,-0.29241,0.00052,10.07453]
[1777145101773,22.36,77350.27,0.3,-0.29465,0.00053,10.10949]
[1777145102309,22.36,77350.27,0.3,-0.29465,0.00053,10.10949]
[1777145102715,22.36,77344.62,0.3,-0.29763,0.00053,10.15553]
[1777145104076,22.36,77344.62,0.3,-0.29763,0.00053,10.15553]
[1777145104177,22.36,77342.82,0.3,-0.29858,0.00053,10.1702]
[1777145104471,22.36,77342.82,0.3,-0.29858,0.00053,10.1702]
[1777145104511,22.36,77343.57,0.3,-0.29819,0.00053,10.16415]
[1777145105933,22.36,77343.57,0.3,-0.29819,0.00053,10.16415]
[1777145106034,22.36,77343.01,0.3,-0.29849,0.00053,10.16872]
[1777145107410,22.36,77338.42,0.3,-0.30092,0.00053,10.20562]
[1777145112054,22.36,77338.45,0.3,-0.30092,0.00053,10.20557]
[1777145112155,22.36,77338.47,0.3,-0.30093,0.00053,10.20567]
[1777145112795,22.36,77338.47,0.3,-0.30093,0.00053,10.20567]
[1777145112897,22.36,77338.77,0.3,-0.30077,0.00053,10.20336]
[1777145113420,22.36,77338.77,0.3,-0.30077,0.00053,10.20336]
[1777145113712,22.36,77338.91,0.3,-0.3007,0.00053,10.20233]
[1777145115157,22.36,77338.91,0.3,-0.3007,0.00053,10.20233]
[1777145115363,22.36,77338.91,0.3,-0.30071,0.00053,10.20242]
[1777145116877,22.36,77338.91,0.3,-0.30071,0.00053,10.20242]
[1777145116978,22.37,77339.81,0.3,-0.30024,0.00053,10.1954]
[1777145117775,22.37,77339.81,0.3,-0.30024,0.00053,10.1954]
[1777145117801,22.37,77339.81,0.3,-0.30024,0.00053,10.1954]
[1777145117877,22.37,77339.87,0.3,-0.30023,0.00053,10.19512]
[1777145118630,22.37,77339.87,0.3,-0.30023,0.00053,10.19512]
[1777145118658,22.37,77339.87,0.3,-0.30023,0.00053,10.19512]
[1777145118731,22.37,77339.95,0.3,-0.30018,0.00053,10.19448]
[1777145122859,22.37,77339.95,0.3,-0.3002,0.00053,10.19478]
[1777145125712,22.37,77339.52,0.3,-0.30044,0.00053,10.19843]
[1777145131482,22.38,77338.53,0.3,-0.3009,0.00053,10.19858]
[1777145136881,22.38,77336.62,0.3,-0.30193,0.00053,10.214]
[1777145136895,22.38,77336.62,0.3,-0.30193,0.00053,10.214]
[1777145136929,22.38,77336.62,0.3,-0.30193,0.00053,10.214]
[1777145136959,22.38,77336.62,0.3,-0.30193,0.00053,10.214]
[1777145137034,22.38,77336.62,0.3,-0.30193,0.00053,10.214]
[1777145137049,22.38,77336.62,0.3,-0.30193,0.00053,10.214]
[1777145137090,22.38,77333.21,0.3,-0.30377,0.00053,10.24132]
[1777145142130,22.39,77332.72,0.3,-0.30406,0.00053,10.24567]
[1777145147453,22.39,77332.72,0.3,-0.30409,0.00053,10.24604]
[1777145148215,22.39,77329.33,0.3,-0.30591,0.00053,10.27283]
[1777145152205,22.4,77321.82,0.3,-0.30997,0.00054,10.33145]
[1777145159227,22.4,77320.99,0.3,-0.31042,0.00054,10.3379]
[1777145165720,22.4,77317.68,0.3,-0.31223,0.00054,10.36356]
[1777145172465,22.4,77318.03,0.3,-0.31205,0.00054,10.36098]
[1777145173614,22.4,77318.03,0.3,-0.31205,0.00054,10.36104]
[1777145173630,22.4,77318.03,0.3,-0.31205,0.00054,10.36104]
[1777145174142,22.4,77317.07,0.3,-0.31257,0.00054,10.36835]
[1777145177220,22.4,77317.03,0.3,-0.3126,0.00054,10.36869]
[1777145177256,22.4,77317.03,0.3,-0.3126,0.00054,10.36869]
[1777145178035,22.4,77316.9,0.3,-0.31267,0.00054,10.36969]
[1777145178132,22.4,77317.0,0.3,-0.31262,0.00054,10.36897]
[1777145182952,22.4,77317.0,0.3,-0.31262,0.00054,10.369]
[1777145183021,22.4,77316.81,0.3,-0.31272,0.00054,10.37048]
[1777145189236,22.4,77316.54,0.3,-0.31287,0.00054,10.37257]
[1777145192057,22.4,77316.12,0.3,-0.3131,0.00054,10.37577]
[1777145192159,22.4,77316.12,0.3,-0.31299,0.00054,10.3673]
[1777145197685,22.4,77315.57,0.3,-0.31329,0.00054,10.3715]
[1777145203035,22.4,77317.43,0.3,-0.31229,0.00054,10.35742]
[1777145212531,22.4,77314.22,0.3,-0.31402,0.00054,10.38174]
[1777145218087,22.4,77314.24,0.3,-0.31401,0.00054,10.38155]
[1777145223123,22.4,77314.29,0.3,-0.31398,0.00054,10.38116]
[1777145226253,22.4,77314.16,0.3,-0.31405,0.00054,10.38214]
[1777145226292,22.4,77314.16,0.3,-0.31405,0.00054,10.38214]
[1777145226353,22.4,77314.16,0.3,-0.31405,0.00054,10.38214]
[1777145230125,22.4,77313.97,0.3,-0.31415,0.00054,10.38356]
[1777145230141,22.4,77313.97,0.3,-0.31415,0.00054,10.38356]
[1777145230226,22.4,77314.4,0.3,-0.31392,0.00054,10.38031]
[1777145230438,22.4,77314.4,0.3,-0.31392,0.00054,10.38031]
[1777145232119,22.4,77314.4,0.3,-0.31392,0.00054,10.38024]
[1777145237222,22.4,77314.67,0.3,-0.31374,0.00054,10.37784]
[1777145242639,22.4,77314.83,0.3,-0.31364,0.00054,10.37634]
[1777145247710,22.39,77315.95,0.3,-0.313,0.00054,10.36741]
[1777145253572,22.39,77315.91,0.3,-0.31288,0.00054,10.35886]
[1777145253889,22.39,77315.91,0.3,-0.31288,0.00054,10.35886]
[1777145253990,22.39,77315.91,0.3,-0.31287,0.00054,10.35872]
[1777145259050,22.39,77316.4,0.3,-0.3126,0.00054,10.35495]
[1777145264774,22.39,77316.4,0.3,-0.31261,0.00054,10.35499]
[1777145270039,22.39,77315.92,0.3,-0.31287,0.00054,10.35866]
[1777145270140,22.39,77315.65,0.3,-0.31301,0.00054,10.36072]
[1777145275487,22.39,77312.59,0.3,-0.31467,0.00054,10.38381]
[1777145281401,22.39,77312.61,0.3,-0.31466,0.00054,10.38361]
[1777145283333,22.39,77312.75,0.3,-0.31458,0.00054,10.38252]
[1777145283771,22.39,77312.78,0.3,-0.31456,0.00054,10.3823]
[1777145289584,22.39,77312.43,0.3,-0.31475,0.00054,10.38482]
[1777145290587,22.39,77312.43,0.3,-0.31475,0.00054,10.38482]
[1777145290623,22.39,77312.43,0.3,-0.31475,0.00054,10.38482]
[1777145290630,22.39,77312.43,0.3,-0.31475,0.00054,10.38482]
[1777145290861,22.39,77312.43,0.3,-0.31475,0.00054,10.38482]
[1777145291273,22.39,77312.57,0.3,-0.31467,0.00054,10.38384]
[1777145291962,22.39,77298.19,0.3,-0.32252,0.00055,10.49003]
[1777145294271,22.39,77298.19,0.3,-0.32252,0.00055,10.49003]
[1777145294313,22.39,77298.19,0.3,-0.32252,0.00055,10.49003]
[1777145294373,22.39,77291.55,0.3,-0.32616,0.00055,10.53775]
[1777145295147,22.39,77291.55,0.3,-0.32616,0.00055,10.53775]
[1777145295249,22.39,77291.24,0.3,-0.32634,0.00055,10.53994]
[1777145297874,22.39,77290.22,0.3,-0.3269,0.00055,10.54718]
[1777145298359,22.39,77290.1,0.3,-0.32697,0.00055,10.54809]
[1777145300262,22.39,77290.1,0.3,-0.32697,0.00055,10.54809]
[1777145300367,22.39,77289.24,0.3,-0.32744,0.00055,10.55421]
[1777145303126,22.39,77289.09,0.3,-0.32753,0.00055,10.5553]
[1777145303227,22.39,77288.55,0.3,-0.32783,0.00055,10.55918]
[1777145308718,22.39,77287.1,0.3,-0.32863,0.00055,10.5694]
[1777145309705,22.39,77287.1,0.3,-0.32863,0.00055,10.5694]
[1777145313965,22.39,77286.8,0.3,-0.32869,0.00055,10.5631]
[1777145314439,22.39,77286.8,0.3,-0.32869,0.00055,10.56306]
[1777145315974,22.39,77286.8,0.3,-0.32869,0.00055,10.56305]
[1777145316108,22.39,77286.8,0.3,-0.32869,0.00055,10.56305]
[1777145316209,22.39,77286.08,0.3,-0.32908,0.00055,10.56803]
[1777145320666,22.39,77285.83,0.3,-0.32922,0.00055,10.56973]
[1777145320802,22.39,77285.83,0.3,-0.32922,0.00055,10.56974]
[1777145329277,22.39,77284.86,0.3,-0.32976,0.00055,10.57656]
[1777145330887,22.39,77284.86,0.3,-0.32976,0.00055,10.5766]
[1777145331414,22.39,77284.86,0.3,-0.32976,0.00055,10.57662]
[1777145333073,22.39,77284.86,0.3,-0.32976,0.00055,10.57662]
[1777145333175,22.39,77283.49,0.3,-0.33052,0.00055,10.5862]
[1777145336820,22.39,77282.77,0.3,-0.33092,0.00055,10.59122]
[1777145337455,22.39,77282.77,0.3,-0.33092,0.00055,10.59122]
[1777145338928,22.39,77278.83,0.3,-0.33311,0.00056,10.61846]
[1777145340033,22.39,77278.83,0.3,-0.33311,0.00056,10.61846]
[1777145340451,22.39,77277.3,0.3,-0.33396,0.00056,10.62895]
[1777145340659,22.39,77277.3,0.3,-0.33396,0.00056,10.62895]
[1777145340885,22.39,77277.3,0.3,-0.33396,0.00056,10.62895]
[1777145340927,22.39,77277.3,0.3,-0.33396,0.00056,10.62895]
[1777145341195,22.39,77277.3,0.3,-0.33396,0.00056,10.62895]
[1777145341368,22.39,77274.41,0.3,-0.33557,0.00056,10.6486]
[1777145342220,22.39,77262.95,0.3,-0.34198,0.00056,10.72489]
[1777145342959,22.39,77262.95,0.3,-0.34198,0.00056,10.72489]
[1777145343260,22.39,77262.95,0.3,-0.34198,0.00056,10.72489]
[1777145343362,22.39,77262.91,0.3,-0.34201,0.00056,10.72524]
[1777145343875,22.39,77262.91,0.3,-0.34201,0.00056,10.72524]
[1777145343968,22.39,77262.91,0.3,-0.34201,0.00056,10.72524]
[1777145345342,22.39,77252.54,0.3,-0.34786,0.00057,10.79194]
[1777145345918,22.39,77252.54,0.3,-0.34786,0.00057,10.79194]
[1777145346054,22.39,77252.54,0.3,-0.34786,0.00057,10.79194]
[1777145346268,22.39,77252.17,0.3,-0.34807,0.00057,10.79428]
[1777145347295,22.39,77252.17,0.3,-0.34807,0.00057,10.79428]
[1777145347335,22.39,77252.17,0.3,-0.34807,0.00057,10.79428]
[1777145347396,22.39,77252.15,0.3,-0.34808,0.00057,10.79438]
[1777145352417,22.39,77251.16,0.3,-0.34864,0.00057,10.80061]
[1777145353019,22.39,77249.19,0.3,-0.34975,0.00057,10.81295]
[1777145353120,22.39,77245.93,0.3,-0.3516,0.00057,10.83318]
[1777145354359,22.39,77245.93,0.3,-0.3516,0.00057,10.83318]
[1777145354412,22.39,77245.83,0.3,-0.35166,0.00057,10.83379]
[1777145355160,22.39,77245.83,0.3,-0.35166,0.00057,10.83379]
[1777145355411,22.39,77246.28,0.3,-0.3514,0.00057,10.83101]
[1777145357440,22.39,77246.28,0.3,-0.3514,0.00057,10.831]
[1777145358064,22.39,77247.09,0.3,-0.35094,0.00057,10.82602]
[1777145358901,22.39,77247.09,0.3,-0.35094,0.00057,10.82602]
[1777145363919,22.39,77248.51,0.3,-0.35016,0.00057,10.8174]
[1777145370005,22.4,77251.15,0.3,-0.34868,0.00057,10.80111]
[1777145373882,22.4,77253.11,0.3,-0.34749,0.00057,10.78062]
[1777145379214,22.4,77253.79,0.3,-0.34713,0.00056,10.77654]
[1777145384250,22.4,77253.61,0.3,-0.34724,0.00056,10.77785]
[1777145388223,22.4,77254.1,0.3,-0.34697,0.00056,10.77477]
[1777145388325,22.41,77254.1,0.3,-0.34698,0.00056,10.77487]
[1777145389472,22.41,77254.1,0.3,-0.34698,0.00056,10.77487]
[1777145390292,22.41,77254.54,0.3,-0.34673,0.00056,10.77214]
[1777145395654,22.41,77254.46,0.3,-0.34679,0.00056,10.77277]
[1777145402385,22.41,77256.85,0.3,-0.34546,0.00056,10.75776]
[1777145407422,22.41,77256.24,0.3,-0.34582,0.00056,10.76179]
[1777145412457,22.41,77256.19,0.3,-0.34584,0.00056,10.7621]
[1777145412923,22.41,77256.19,0.3,-0.34584,0.00056,10.7621]
[1777145413014,22.41,77256.6,0.3,-0.34561,0.00056,10.75948]
[1777145419715,22.41,77256.6,0.3,-0.34561,0.00056,10.75944]
[1777145425132,22.41,77258.38,0.3,-0.34462,0.00056,10.7482]
[1777145430890,22.42,77258.83,0.3,-0.34437,0.00056,10.74536]
[1777145437337,22.42,77262.28,0.3,-0.34234,0.00056,10.71479]
[1777145437439,22.42,77262.28,0.3,-0.34235,0.00056,10.71482]
[1777145440109,22.42,77262.88,0.3,-0.34201,0.00056,10.71092]
[1777145440139,22.42,77262.88,0.3,-0.34201,0.00056,10.71094]
[1777145440888,22.42,77262.88,0.3,-0.34201,0.00056,10.71094]
[1777145441183,22.42,77262.88,0.3,-0.34201,0.00056,10.71096]
[1777145442338,22.42,77262.88,0.3,-0.34201,0.00056,10.71096]
[1777145442445,22.42,77262.88,0.3,-0.34202,0.00056,10.711]
[1777145446826,22.42,77263.52,0.3,-0.34166,0.00056,10.70688]
[1777145446927,22.42,77262.89,0.3,-0.34202,0.00056,10.71099]
[1777145448269,22.42,77262.89,0.3,-0.34202,0.00056,10.71099]
[1777145448370,22.42,77263.14,0.3,-0.34188,0.00056,10.7094]
[1777145448968,22.42,77263.14,0.3,-0.34188,0.00056,10.7094]
[1777145454348,22.42,77263.14,0.3,-0.34188,0.00056,10.7094]
[1777145454444,22.42,77264.49,0.3,-0.34113,0.00056,10.70071]
[1777145461435,22.42,77264.49,0.3,-0.34114,0.00056,10.70076]
[1777145467751,22.42,77262.24,0.3,-0.34242,0.00056,10.71567]
[1777145467984,22.42,77261.5,0.3,-0.34284,0.00056,10.7205]
[1777145470088,22.42,77261.5,0.3,-0.34284,0.00056,10.7205]
[1777145470189,22.43,77261.5,0.3,-0.34284,0.00056,10.72056]
[1777145476251,22.43,77261.37,0.3,-0.34293,0.00056,10.72158]
[1777145477921,22.43,77261.37,0.3,-0.34293,0.00056,10.72158]
[1777145486321,22.43,77257.8,0.3,-0.34495,0.00056,10.74482]
[1777145491587,22.43,77257.15,0.3,-0.34532,0.00056,10.74898]
[1777145497078,22.43,77256.04,0.3,-0.34584,0.00056,10.74773]
[1777145503114,22.43,77254.75,0.3,-0.34657,0.00056,10.75594]
[1777145508305,22.43,77255.65,0.3,-0.34606,0.00056,10.7502]
[1777145516533,22.43,77256.77,0.3,-0.34543,0.00056,10.74303]
[1777145521599,22.43,77257.67,0.3,-0.34492,0.00056,10.73723]
[1777145526603,22.43,77258.67,0.3,-0.34436,0.00056,10.73081]
[1777145532290,22.43,77258.48,0.3,-0.34446,0.00056,10.73202]
[1777145538332,22.43,77259.01,0.3,-0.34416,0.00056,10.72857]
[1777145539421,22.43,77259.01,0.3,-0.34416,0.00056,10.72857]
[1777145539436,22.43,77259.01,0.3,-0.34416,0.00056,10.72857]
[1777145539441,22.43,77259.29,0.3,-0.344,0.00056,10.72676]
[1777145544526,22.43,77259.32,0.3,-0.34398,0.00056,10.72653]
[1777145547039,22.43,77259.32,0.3,-0.34398,0.00056,10.72653]
[1777145547065,22.43,77259.32,0.3,-0.34398,0.00056,10.72653]
[1777145547395,22.43,77259.32,0.3,-0.34398,0.00056,10.72651]
[1777145548826,22.43,77258.95,0.3,-0.34419,0.00056,10.72889]
[1777145548845,22.43,77258.95,0.3,-0.34419,0.00056,10.72889]
[1777145548919,22.43,77259.69,0.3,-0.34377,0.00056,10.72412]
[1777145550334,22.43,77259.69,0.3,-0.34377,0.00056,10.72412]
[1777145550351,22.43,77259.69,0.3,-0.34377,0.00056,10.72412]
[1777145550435,22.43,77259.24,0.3,-0.34402,0.00056,10.727]
[1777145552271,22.43,77259.24,0.3,-0.34393,0.00056,10.71869]
[1777145556343,22.43,77259.45,0.3,-0.34381,0.00056,10.71732]
[1777145556375,22.43,77259.45,0.3,-0.34381,0.00056,10.71732]
[1777145556457,22.43,77259.31,0.3,-0.34389,0.00056,10.71822]
[1777145558017,22.43,77259.81,0.3,-0.3436,0.00056,10.71499]
[1777145558036,22.43,77259.81,0.3,-0.3436,0.00056,10.71499]
[1777145558118,22.43,77259.81,0.3,-0.3436,0.00056,10.71499]
[1777145560486,22.43,77255.45,0.3,-0.34606,0.00056,10.74297]
[1777145560892,22.43,77255.45,0.3,-0.34606,0.00056,10.74297]
[1777145561493,22.43,77251.74,0.3,-0.34816,0.00057,10.76646]
[1777145566527,22.43,77251.48,0.3,-0.34831,0.00057,10.76811]
[1777145570992,22.43,77250.12,0.3,-0.34908,0.00057,10.77667]
[1777145571013,22.43,77250.12,0.3,-0.34908,0.00057,10.77667]
[1777145571433,22.43,77250.12,0.3,-0.34908,0.00057,10.77667]
[1777145571564,22.43,77250.12,0.3,-0.34908,0.00057,10.77665]
[1777145572258,22.43,77250.12,0.3,-0.34908,0.00057,10.77665]
[1777145572285,22.43,77250.12,0.3,-0.34908,0.00057,10.77665]
[1777145572572,22.43,77250.04,0.3,-0.34912,0.00057,10.77715]
[1777145577607,22.43,77249.17,0.3,-0.34961,0.00057,10.78251]
[1777145582685,22.42,77249.2,0.3,-0.34959,0.00057,10.78228]
[1777145585116,22.42,77249.24,0.3,-0.34956,0.00057,10.782]
[1777145587757,22.42,77249.25,0.3,-0.34955,0.00057,10.78189]
[1777145588684,22.42,77249.14,0.3,-0.34962,0.00057,10.78256]
[1777145588735,22.42,77249.14,0.3,-0.34962,0.00057,10.78256]
[1777145588858,22.42,77249.14,0.3,-0.34962,0.00057,10.78256]
[1777145588972,22.42,77249.14,0.3,-0.34962,0.00057,10.78256]
[1777145589691,22.42,77245.73,0.3,-0.35155,0.00057,10.80373]
[1777145590046,22.42,77245.73,0.3,-0.35155,0.00057,10.80373]
[1777145590873,22.42,77243.27,0.3,-0.35295,0.00057,10.81886]
[1777145591864,22.42,77241.33,0.3,-0.35406,0.00057,10.8307]
[1777145591953,22.42,77241.33,0.3,-0.35406,0.00057,10.8307]
[1777145592712,22.42,77241.09,0.3,-0.3542,0.00057,10.83217]
[1777145592890,22.42,77241.09,0.3,-0.3542,0.00057,10.83217]
[1777145592926,22.42,77241.09,0.3,-0.3542,0.00057,10.83217]
[1777145593719,22.43,77239.59,0.3,-0.35505,0.00057,10.84126]
[1777145594352,22.43,77239.59,0.3,-0.35505,0.00057,10.84126]
[1777145594375,22.43,77239.59,0.3,-0.35505,0.00057,10.84126]
[1777145594726,22.43,77238.19,0.3,-0.35585,0.00057,10.8497]
[1777145599713,22.43,77234.82,0.3,-0.35779,0.00057,10.86986]
[1777145605051,22.43,77234.95,0.3,-0.35772,0.00057,10.86919]
[1777145610669,22.43,77234.46,0.3,-0.358,0.00057,10.87212]
[1777145615580,22.43,77235.84,0.3,-0.35713,0.00057,10.85573]
[1777145615610,22.43,77235.84,0.3,-0.35713,0.00057,10.85573]
[1777145615681,22.43,77235.73,0.3,-0.35718,0.00057,10.8563]
[1777145619318,22.43,77232.51,0.3,-0.35901,0.00057,10.87523]
[1777145624053,22.42,77231.84,0.3,-0.35939,0.00057,10.87911]
[1777145624086,22.42,77231.84,0.3,-0.35939,0.00057,10.87911]
[1777145624136,22.42,77230.85,0.3,-0.35996,0.00057,10.88485]
[1777145625730,22.42,77230.85,0.3,-0.35996,0.00057,10.88485]
[1777145627969,22.42,77229.85,0.3,-0.36052,0.00057,10.89061]
[1777145628356,22.42,77229.85,0.3,-0.36052,0.00057,10.89061]
[1777145631603,22.42,77229.4,0.3,-0.36078,0.00057,10.8932]
[1777145631663,22.42,77229.4,0.3,-0.36078,0.00057,10.8932]
[1777145631674,22.42,77229.4,0.3,-0.36078,0.00057,10.8932]
[1777145634066,22.42,77230.25,0.3,-0.36029,0.00057,10.88824]
[1777145634102,22.42,77230.7,0.3,-0.36003,0.00057,10.88562]
[1777145637922,22.42,77231.77,0.3,-0.35943,0.00057,10.87948]
[1777145643513,22.43,77232.17,0.3,-0.35921,0.00057,10.87722]
[1777145645959,22.43,77233.5,0.3,-0.35846,0.00057,10.86951]
[1777145645999,22.43,77233.5,0.3,-0.35846,0.00057,10.86951]
[1777145646060,22.43,77233.5,0.3,-0.35846,0.00057,10.86954]
[1777145649999,22.43,77235.0,0.3,-0.35761,0.00057,10.86075]
[1777145650020,22.43,77235.0,0.3,-0.35761,0.00057,10.86075]
[1777145650121,22.43,77235.12,0.3,-0.35754,0.00057,10.86006]
[1777145654830,22.43,77236.01,0.3,-0.35705,0.00057,10.8549]
[1777145655146,22.43,77235.94,0.3,-0.35709,0.00057,10.85535]
[1777145660181,22.43,77236.8,0.3,-0.35661,0.00057,10.85031]
[1777145665845,22.44,77235.31,0.3,-0.35747,0.00057,10.85929]
[1777145666932,22.44,77235.31,0.3,-0.35747,0.00057,10.85934]
[1777145667032,22.44,77235.31,0.3,-0.35747,0.00057,10.85934]
[1777145669852,22.44,77234.3,0.3,-0.35806,0.00057,10.86537]
[1777145669870,22.44,77234.3,0.3,-0.35806,0.00057,10.86537]
[1777145669895,22.44,77234.3,0.3,-0.35806,0.00057,10.86537]
[1777145669996,22.44,77234.3,0.3,-0.35806,0.00057,10.8654]
[1777145675085,22.44,77234.3,0.3,-0.35798,0.00057,10.85724]
[1777145678094,22.44,77230.74,0.3,-0.36002,0.00057,10.8782]
[1777145678117,22.44,77230.74,0.3,-0.36002,0.00057,10.8782]
[1777145678306,22.44,77230.74,0.3,-0.36002,0.00057,10.87822]
[1777145680147,22.44,77230.46,0.3,-0.36018,0.00057,10.87985]
[1777145687365,22.44,77229.34,0.3,-0.36083,0.00057,10.88641]
[1777145688193,22.44,77229.34,0.3,-0.36084,0.00057,10.88655]
[1777145693585,22.44,77227.99,0.3,-0.36162,0.00057,10.89441]
[1777145696498,22.45,77227.87,0.3,-0.36171,0.00057,10.89527]
[1777145696599,22.45,77226.93,0.3,-0.36225,0.00057,10.90071]
[1777145700063,22.45,77226.93,0.3,-0.36225,0.00057,10.90074]
[1777145700113,22.45,77226.93,0.3,-0.36225,0.00057,10.90074]
[1777145700826,22.45,77227.65,0.3,-0.36185,0.00057,10.89668]
[1777145701571,22.45,77239.77,0.3,-0.35491,0.00057,10.82525]
[1777145704963,22.45,77241.82,0.3,-0.35375,0.00057,10.8129]
[1777145705174,22.45,77241.82,0.3,-0.35375,0.00057,10.8129]
[1777145708585,22.45,77244.73,0.3,-0.3521,0.00057,10.7952]
[1777145708685,22.45,77246.51,0.3,-0.3511,0.00057,10.78433]
[1777145712089,22.45,77247.62,0.3,-0.35047,0.00057,10.7775]
[1777145712983,22.45,77249.22,0.3,-0.34958,0.00057,10.76769]
[1777145714565,22.46,77249.22,0.3,-0.34958,0.00057,10.76773]
[1777145716799,22.46,77251.9,0.3,-0.34807,0.00057,10.75103]
[1777145717579,22.46,77253.65,0.3,-0.34709,0.00057,10.74009]
[1777145717891,22.46,77253.65,0.3,-0.34709,0.00057,10.74009]
[1777145718863,22.46,77256.96,0.3,-0.34522,0.00056,10.71906]
[1777145718892,22.46,77256.96,0.3,-0.34522,0.00056,10.71906]
[1777145719851,22.46,77242.45,0.3,-0.35345,0.00057,10.80967]
[1777145721608,22.46,77243.86,0.3,-0.35265,0.00057,10.80108]
[1777145726644,22.46,77241.21,0.3,-0.35415,0.00057,10.81717]
[1777145731657,22.46,77239.52,0.3,-0.35511,0.00057,10.82733]
[1777145737721,22.46,77236.92,0.3,-0.3565,0.00057,10.83462]
[1777145742756,22.46,77235.13,0.3,-0.35752,0.00057,10.84525]
[1777145746987,22.46,77235.13,0.3,-0.35752,0.00057,10.84526]
[1777145747631,22.46,77235.13,0.3,-0.35752,0.00057,10.84526]
[1777145747791,22.46,77236.13,0.3,-0.35695,0.00057,10.83932]
[1777145750195,22.46,77237.1,0.3,-0.3564,0.00057,10.83358]
[1777145750865,22.46,77237.1,0.3,-0.3564,0.00057,10.83358]
[1777145750916,22.46,77238.28,0.3,-0.35573,0.00057,10.82654]
[1777145757861,22.46,77240.37,0.3,-0.35454,0.00057,10.81406]
[1777145762898,22.46,77243.72,0.3,-0.35264,0.00057,10.79378]
[1777145768289,22.46,77245.65,0.3,-0.35155,0.00057,10.78199]
[1777145773977,22.46,77247.07,0.3,-0.35074,0.00057,10.77322]
[1777145780885,22.46,77247.52,0.3,-0.35049,0.00057,10.77041]
[1777145787041,22.46,77249.26,0.3,-0.3495,0.00057,10.75958]
[1777145795387,22.46,77251.3,0.3,-0.34824,0.00057,10.73849]
[1777145795400,22.46,77251.3,0.3,-0.34824,0.00057,10.73849]
[1777145795488,22.46,77251.63,0.3,-0.34806,0.00057,10.73642]
[1777145800756,22.46,77252.35,0.3,-0.34765,0.00057,10.73189]
[1777145803949,22.46,77252.19,0.3,-0.34774,0.00057,10.7329]
[1777145804050,22.46,77252.99,0.3,-0.34729,0.00057,10.72785]
[1777145807192,22.46,77252.99,0.3,-0.34729,0.00057,10.72786]
[1777145807293,22.46,77253.28,0.3,-0.34712,0.00057,10.72603]
[1777145808063,22.46,77253.28,0.3,-0.34712,0.00057,10.72603]
[1777145808569,22.46,77253.28,0.3,-0.34712,0.00057,10.72603]
[1777145818639,22.46,77254.89,0.3,-0.34622,0.00057,10.71585]
[1777145819096,22.46,77254.89,0.3,-0.34622,0.00057,10.71585]
[1777145819731,22.46,77254.96,0.3,-0.34618,0.00057,10.71541]
[1777145819979,22.46,77254.96,0.3,-0.34618,0.00057,10.71541]
[1777145820864,22.46,77254.96,0.3,-0.34618,0.00057,10.71541]
[1777145820887,22.46,77254.96,0.3,-0.34618,0.00057,10.71541]
[1777145820300,22.46,77254.96,0.3,-0.34618,0.00057,10.71541]
[1777145821751,22.46,77254.96,0.3,-0.34618,0.00057,10.71541]
[1777145821853,22.46,77254.88,0.3,-0.34622,0.00057,10.71593]
[1777145825045,22.46,77255.25,0.3,-0.34601,0.00057,10.71358]
[1777145825336,22.46,77255.25,0.3,-0.34601,0.00057,10.71358]
[1777145830763,22.46,77255.91,0.3,-0.34564,0.00057,10.70939]
[1777145836415,22.46,77256.71,0.3,-0.34519,0.00056,10.70431]
[1777145841878,22.46,77257.04,0.3,-0.34501,0.00056,10.70221]
[1777145846828,22.46,77258.15,0.3,-0.34437,0.00056,10.69502]
[1777145848665,22.46,77258.59,0.3,-0.34412,0.00056,10.69216]
[1777145848701,22.46,77258.59,0.3,-0.34412,0.00056,10.69216]
[1777145848766,22.46,77258.59,0.3,-0.34412,0.00056,10.69213]
[1777145849670,22.46,77258.59,0.3,-0.34412,0.00056,10.69213]
[1777145849771,22.46,77258.69,0.3,-0.34406,0.00056,10.69147]
[1777145856151,22.46,77258.31,0.3,-0.34418,0.00056,10.68553]
[1777145857991,22.46,77258.27,0.3,-0.3442,0.00056,10.68575]
[1777145858919,22.46,77258.03,0.3,-0.34433,0.00056,10.68727]
[1777145860776,22.46,77258.03,0.3,-0.34433,0.00056,10.68725]
[1777145860877,22.46,77258.18,0.3,-0.34424,0.00056,10.68627]
[1777145861297,22.46,77258.18,0.3,-0.34424,0.00056,10.68627]
[1777145861930,22.46,77258.18,0.3,-0.34424,0.00056,10.68627]
[1777145863559,22.46,77258.18,0.3,-0.34424,0.00056,10.68626]
[1777145863660,22.46,77258.18,0.3,-0.34424,0.00056,10.68623]
[1777145865303,22.46,77258.71,0.3,-0.34394,0.00056,10.6828]
[1777145865976,22.46,77258.71,0.3,-0.34394,0.00056,10.6828]
[1777145865619,22.46,77258.71,0.3,-0.34394,0.00056,10.68279]
[1777145866728,22.46,77258.14,0.3,-0.34426,0.00056,10.68645]
[1777145872667,22.46,77257.57,0.3,-0.34457,0.00056,10.69003]
[1777145877703,22.45,77256.97,0.3,-0.3449,0.00057,10.6938]
[1777145882738,22.45,77255.3,0.3,-0.34584,0.00057,10.7044]
[1777145886765,22.45,77252.25,0.3,-0.34756,0.00057,10.72364]
[1777145890381,22.45,77250.15,0.3,-0.34875,0.00057,10.73679]
[1777145890786,22.45,77250.15,0.3,-0.34875,0.00057,10.73679]
[1777145890886,22.45,77244.77,0.3,-0.3518,0.00057,10.77013]
[1777145891359,22.45,77244.77,0.3,-0.3518,0.00057,10.77013]
[1777145891853,22.45,77243.22,0.3,-0.35268,0.00057,10.77961]
[1777145892861,22.45,77243.22,0.3,-0.35268,0.00057,10.77961]
[1777145892912,22.45,77243.22,0.3,-0.35268,0.00057,10.77958]
[1777145893242,22.45,77243.22,0.3,-0.35268,0.00057,10.77958]
[1777145893815,22.45,77243.22,0.3,-0.35268,0.00057,10.77954]
[1777145897843,22.45,77239.83,0.3,-0.3546,0.00057,10.80004]
[1777145902881,22.45,77236.44,0.3,-0.35653,0.00057,10.82027]
[1777145907916,22.44,77234.48,0.3,-0.35764,0.00057,10.83181]
[1777145912955,22.44,77232.08,0.3,-0.35892,0.00057,10.83763]
[1777145914806,22.44,77232.08,0.3,-0.35892,0.00057,10.83763]
[1777145914822,22.44,77232.08,0.3,-0.35892,0.00057,10.83763]
[1777145914900,22.44,77234.0,0.3,-0.35781,0.00057,10.82627]
[1777145922014,22.44,77235.39,0.3,-0.357,0.00057,10.8179]
[1777145923021,22.44,77239.06,0.3,-0.3549,0.00057,10.79589]
[1777145928057,22.44,77239.84,0.3,-0.35445,0.00057,10.7911]
[1777145932937,22.44,77241.06,0.3,-0.35374,0.00057,10.78364]
[1777145932975,22.44,77241.06,0.3,-0.35374,0.00057,10.78364]
[1777145933039,22.44,77241.06,0.3,-0.35374,0.00057,10.78362]
[1777145939480,22.44,77238.54,0.3,-0.35518,0.00057,10.79879]
[1777145946663,22.44,77236.6,0.3,-0.35628,0.00057,10.81039]
[1777145946723,22.44,77236.6,0.3,-0.35628,0.00057,10.81039]
[1777145946764,22.43,77236.6,0.3,-0.35628,0.00057,10.81036]
[1777145952803,22.44,77234.54,0.3,-0.35747,0.00057,10.82269]
[1777145954911,22.44,77238.08,0.3,-0.35545,0.00057,10.80169]
[1777145956074,22.44,77238.08,0.3,-0.35545,0.00057,10.80169]
[1777145956990,22.44,77238.08,0.3,-0.35545,0.00057,10.80169]
[1777145959952,22.44,77239.47,0.3,-0.35467,0.00057,10.79347]
[1777145960002,22.44,77239.47,0.3,-0.35467,0.00057,10.79351]
[1777145962008,22.44,77240.08,0.3,-0.35433,0.00057,10.78986]
[1777145962109,22.44,77240.42,0.3,-0.35414,0.00057,10.78784]
[1777145964447,22.44,77240.42,0.3,-0.35414,0.00057,10.78787]
[1777145966167,22.44,77240.45,0.3,-0.35413,0.00057,10.78781]
[1777145966931,22.44,77240.45,0.3,-0.35413,0.00057,10.78781]
[1777145967969,22.45,77239.58,0.3,-0.35464,0.00057,10.79311]
[1777145968610,22.45,77239.85,0.3,-0.35448,0.00057,10.7915]
[1777145969725,22.45,77239.89,0.3,-0.35446,0.00057,10.79129]
[1777145969826,22.45,77239.67,0.3,-0.35459,0.00057,10.79264]
[1777145976193,22.45,77239.3,0.3,-0.35472,0.00057,10.7867]
[1777145983448,22.45,77239.6,0.3,-0.35457,0.00057,10.78509]
[1777145989668,22.45,77238.5,0.3,-0.3552,0.00057,10.79174]
[1777145994753,22.45,77239.49,0.3,-0.35463,0.00057,10.7858]
[1777145999900,22.45,77240.36,0.3,-0.35415,0.00057,10.78071]
[1777146002328,22.45,77240.36,0.3,-0.35415,0.00057,10.78071]
[1777146002350,22.45,77240.36,0.3,-0.35415,0.00057,10.78071]
[1777146002379,22.45,77240.36,0.3,-0.35415,0.00057,10.78071]
[1777146002583,22.45,77240.36,0.3,-0.35416,0.00057,10.78076]
[1777146004109,22.45,77240.36,0.3,-0.35416,0.00057,10.78076]
[1777146004132,22.45,77240.36,0.3,-0.35416,0.00057,10.78076]
[1777146005014,22.46,77241.09,0.3,-0.35374,0.00057,10.77635]
[1777146005046,22.46,77241.09,0.3,-0.35374,0.00057,10.77635]
[1777146005115,22.46,77241.86,0.3,-0.35331,0.00057,10.77173]
[1777146010785,22.46,77239.72,0.3,-0.35455,0.00057,10.7849]
[1777146020041,22.46,77240.65,0.3,-0.35405,0.00057,10.7796]
[1777146025975,22.47,77242.01,0.3,-0.35328,0.00057,10.77147]
[1777146031015,22.47,77242.54,0.3,-0.353,0.00057,10.76844]
[1777146036079,22.47,77241.87,0.3,-0.3533,0.00057,10.76438]
[1777146041191,22.47,77241.8,0.3,-0.35335,0.00057,10.76494]
[1777146046282,22.48,77243.06,0.3,-0.35265,0.00057,10.75742]
[1777146053408,22.48,77244.27,0.3,-0.35198,0.00057,10.75019]
[1777146058974,22.48,77244.49,0.3,-0.35187,0.00057,10.74905]
[1777146064092,22.48,77245.6,0.3,-0.35125,0.00057,10.74231]
[1777146067620,22.49,77245.6,0.3,-0.35126,0.00057,10.74248]
[1777146067631,22.49,77245.6,0.3,-0.35126,0.00057,10.74248]
[1777146067662,22.49,77245.6,0.3,-0.35126,0.00057,10.74248]
[1777146067921,22.49,77245.6,0.3,-0.35126,0.00057,10.74248]
[1777146067958,22.49,77245.6,0.3,-0.35126,0.00057,10.74248]
[1777146068041,22.49,77246.59,0.3,-0.3507,0.00057,10.73641]
[1777146069150,22.49,77252.67,0.3,-0.34725,0.00057,10.69841]
[1777146072519,22.49,77252.52,0.3,-0.34734,0.00057,10.69943]
[1777146072579,22.49,77252.53,0.3,-0.34733,0.00057,10.69936]
[1777146074068,22.49,77252.53,0.3,-0.34733,0.00057,10.69936]
[1777146074169,22.49,77252.37,0.3,-0.34742,0.00057,10.70041]
[1777146080124,22.49,77254.53,0.3,-0.34621,0.00057,10.68685]
[1777146085159,22.49,77254.02,0.3,-0.34651,0.00057,10.6902]
[1777146088144,22.49,77254.93,0.3,-0.346,0.00057,10.68446]
[1777146088154,22.49,77254.93,0.3,-0.346,0.00057,10.68446]
[1777146088184,22.49,77254.93,0.3,-0.346,0.00057,10.68446]
[1777146088179,22.49,77254.31,0.3,-0.34635,0.00057,10.68841]
[1777146093215,22.49,77250.75,0.3,-0.34828,0.00057,10.70259]
[1777146094028,22.49,77250.75,0.3,-0.34828,0.00057,10.70259]
[1777146094040,22.49,77250.75,0.3,-0.34828,0.00057,10.70259]
[1777146094239,22.49,77250.75,0.3,-0.34828,0.00057,10.70259]
[1777146094221,22.49,77249.1,0.3,-0.34921,0.00057,10.71291]
[1777146095228,22.49,77247.37,0.3,-0.3502,0.00057,10.72366]
[1777146095272,22.49,77247.37,0.3,-0.3502,0.00057,10.72366]
[1777146095996,22.49,77247.37,0.3,-0.3502,0.00057,10.72366]
[1777146096235,22.49,77245.88,0.3,-0.35105,0.00057,10.73287]
[1777146100943,22.49,77244.62,0.3,-0.35176,0.00057,10.74061]
[1777146100966,22.49,77244.62,0.3,-0.35176,0.00057,10.74061]
[1777146101045,22.49,77241.02,0.3,-0.35382,0.00057,10.76257]
[1777146101937,22.49,77241.02,0.3,-0.35382,0.00057,10.76257]
[1777146102039,22.49,77239.73,0.3,-0.35455,0.00057,10.77037]
[1777146103935,22.49,77239.82,0.3,-0.3545,0.00057,10.76982]
[1777146104036,22.49,77238.82,0.3,-0.35507,0.00057,10.77584]
[1777146106986,22.49,77237.56,0.3,-0.35579,0.00057,10.78339]
[1777146107087,22.49,77236.76,0.3,-0.35625,0.00057,10.78817]
[1777146109327,22.49,77232.0,0.3,-0.35898,0.00057,10.8163]
[1777146112503,22.49,77229.61,0.3,-0.36035,0.00058,10.83021]
[1777146112536,22.49,77229.61,0.3,-0.36035,0.00058,10.83021]
[1777146112605,22.49,77228.99,0.3,-0.3607,0.00058,10.83378]
[1777146118391,22.49,77227.64,0.3,-0.36147,0.00058,10.84146]
[1777146123425,22.49,77228.78,0.3,-0.36081,0.00058,10.83489]
[1777146127453,22.49,77232.7,0.3,-0.35856,0.00057,10.81204]
[1777146130980,22.49,77233.43,0.3,-0.35814,0.00057,10.80775]
[1777146131476,22.49,77234.36,0.3,-0.35761,0.00057,10.80228]
[1777146133099,22.49,77234.36,0.3,-0.35761,0.00057,10.80228]
[1777146138128,22.49,77234.36,0.3,-0.35761,0.00057,10.80231]
[1777146138230,22.49,77238.37,0.3,-0.35532,0.00057,10.77843]
[1777146145039,22.49,77237.15,0.3,-0.35602,0.00057,10.78572]
[1777146148809,22.49,77235.8,0.3,-0.35679,0.00057,10.79373]
[1777146156992,22.49,77232.57,0.3,-0.35855,0.00057,10.80458]
[1777146162701,22.49,77229.37,0.3,-0.36038,0.00058,10.82318]
[1777146167737,22.49,77227.76,0.3,-0.3613,0.00058,10.83245]
[1777146175495,22.49,77227.24,0.3,-0.3616,0.00058,10.83541]
[1777146181181,22.48,77225.59,0.3,-0.36254,0.00058,10.84481]
[1777146184972,22.48,77225.59,0.3,-0.36254,0.00058,10.8448]
[1777146190526,22.48,77225.59,0.3,-0.36254,0.00058,10.84478]
[1777146191251,22.48,77230.38,0.3,-0.35977,0.00058,10.81705]
[1777146194769,22.48,77230.38,0.3,-0.35977,0.00058,10.81702]
[1777146194925,22.48,77234.46,0.3,-0.35743,0.00057,10.79303]
[1777146196707,22.48,77234.78,0.3,-0.35724,0.00057,10.79113]
[1777146201057,22.48,77235.46,0.3,-0.35685,0.00057,10.78706]
[1777146207008,22.48,77238.77,0.3,-0.35495,0.00057,10.76719]
[1777146212251,22.48,77239.89,0.3,-0.35421,0.00057,10.75209]
[1777146212351,22.48,77235.83,0.3,-0.35654,0.00057,10.77649]
[1777146219099,22.48,77236.23,0.3,-0.35631,0.00057,10.77413]
[1777146223127,22.48,77240.79,0.3,-0.3537,0.00057,10.74669]
[1777146228271,22.48,77240.98,0.3,-0.35359,0.00057,10.74556]
[1777146229698,22.48,77241.95,0.3,-0.35304,0.00057,10.7397]
[1777146230334,22.48,77241.95,0.3,-0.35304,0.00057,10.7397]
[1777146233236,22.48,77241.39,0.3,-0.35337,0.00057,10.74316]
[1777146235469,22.48,77239.69,0.3,-0.35435,0.00057,10.75352]
[1777146236338,22.48,77239.69,0.3,-0.35435,0.00057,10.75352]
[1777146236222,22.48,77239.69,0.3,-0.35435,0.00057,10.75357]
[1777146237088,22.48,77239.69,0.3,-0.35435,0.00057,10.75357]
[1777146237230,22.48,77238.11,0.3,-0.35526,0.00057,10.76311]
[1777146241336,22.49,77236.4,0.3,-0.35624,0.00057,10.77342]
[1777146242264,22.49,77235.2,0.3,-0.35694,0.00057,10.78062]
[1777146244471,22.49,77233.97,0.3,-0.35765,0.00057,10.78796]
[1777146249688,22.49,77234.08,0.3,-0.35759,0.00057,10.78733]
[1777146250321,22.49,77232.92,0.3,-0.35825,0.00057,10.79418]
[1777146255354,22.49,77232.52,0.3,-0.35848,0.00057,10.79655]
[1777146260390,22.49,77229.46,0.3,-0.36024,0.00058,10.81438]
[1777146263755,22.49,77229.47,0.3,-0.36023,0.00058,10.81428]
[1777146264418,22.49,77229.47,0.3,-0.36023,0.00058,10.81425]
[1777146265050,22.49,77225.73,0.3,-0.36238,0.00058,10.83587]
[1777146270137,22.49,77226.96,0.3,-0.36168,0.00058,10.82886]
[1777146275494,22.49,77229.28,0.3,-0.36026,0.00058,10.8072]
[1777146280529,22.49,77231.21,0.3,-0.35915,0.00058,10.79596]
[1777146287522,22.49,77232.81,0.3,-0.35823,0.00058,10.7866]
[1777146287797,22.49,77232.81,0.3,-0.35823,0.00058,10.7866]
[1777146287853,22.49,77232.81,0.3,-0.35823,0.00058,10.7866]
[1777146288028,22.49,77232.81,0.3,-0.35823,0.00058,10.7866]
[1777146288112,22.49,77232.81,0.3,-0.35823,0.00058,10.7866]
[1777146288434,22.49,77232.81,0.3,-0.35823,0.00058,10.7866]
[1777146288311,22.49,77233.8,0.3,-0.35767,0.00057,10.78082]
[1777146288850,22.49,77233.8,0.3,-0.35767,0.00057,10.78082]
[1777146289102,22.49,77233.8,0.3,-0.35767,0.00057,10.78082]
[1777146289203,22.49,77211.31,0.3,-0.37068,0.00058,10.90814]
[1777146290213,22.49,77204.53,0.3,-0.37463,0.00058,10.94423]
[1777146291058,22.49,77204.53,0.3,-0.37463,0.00058,10.94423]
[1777146291079,22.49,77204.53,0.3,-0.37463,0.00058,10.94423]
[1777146291398,22.49,77205.39,0.3,-0.37412,0.00058,10.9397]
[1777146292704,22.49,77204.95,0.3,-0.37438,0.00058,10.94202]
[1777146292856,22.49,77204.66,0.3,-0.37455,0.00058,10.94354]
[1777146293937,22.49,77204.66,0.3,-0.37455,0.00058,10.94354]
[1777146293958,22.49,77204.66,0.3,-0.37455,0.00058,10.94354]
[1777146294038,22.49,77204.43,0.3,-0.37468,0.00058,10.94472]
[1777146299567,22.49,77203.02,0.3,-0.3755,0.00058,10.95208]
[1777146304243,22.49,77202.5,0.3,-0.3758,0.00058,10.9547]
[1777146304345,22.49,77204.06,0.3,-0.37489,0.00058,10.94656]
[1777146305035,22.49,77204.06,0.3,-0.37489,0.00058,10.94656]
[1777146305917,22.49,77206.8,0.3,-0.37329,0.00058,10.93213]
[1777146307721,22.49,77207.64,0.3,-0.3728,0.00058,10.92765]
[1777146314742,22.48,77207.78,0.3,-0.3727,0.00058,10.92681]
[1777146320810,22.48,77208.33,0.3,-0.37237,0.00058,10.92376]
[1777146328865,22.48,77208.48,0.3,-0.37227,0.00058,10.92284]
[1777146334897,22.48,77208.77,0.3,-0.37201,0.00058,10.91303]
[1777146335531,22.48,77208.77,0.3,-0.37201,0.00058,10.91299]
[1777146336358,22.48,77208.77,0.3,-0.37201,0.00058,10.91298]
[1777146340767,22.48,77209.58,0.3,-0.37154,0.00058,10.90866]
[1777146342307,22.48,77209.7,0.3,-0.37147,0.00058,10.90803]
[1777146347399,22.48,77209.75,0.3,-0.37144,0.00058,10.90777]
[1777146351672,22.48,77209.75,0.3,-0.37145,0.00058,10.9078]
[1777146356057,22.48,77213.7,0.3,-0.36917,0.00058,10.88658]
[1777146359118,22.48,77211.92,0.3,-0.37021,0.00058,10.89632]
[1777146359182,22.48,77211.57,0.3,-0.37041,0.00058,10.89824]
[1777146365121,22.49,77209.89,0.3,-0.3714,0.00058,10.9074]
[1777146372517,22.49,77210.12,0.3,-0.37128,0.00058,10.90625]
[1777146378215,22.49,77211.46,0.3,-0.37051,0.00058,10.89912]
[1777146384257,22.49,77211.67,0.3,-0.3704,0.00058,10.89811]
[1777146386041,22.49,77211.67,0.3,-0.3704,0.00058,10.89811]
[1777146386142,22.49,77211.4,0.3,-0.37056,0.00058,10.89961]
[1777146389273,22.49,77211.4,0.3,-0.37056,0.00058,10.89962]
[1777146389468,22.49,77211.79,0.3,-0.37034,0.00058,10.89755]
[1777146391309,22.5,77214.73,0.3,-0.36855,0.00058,10.87334]
[1777146394942,22.5,77215.91,0.3,-0.36786,0.00058,10.86687]
[1777146395391,22.5,77215.91,0.3,-0.36786,0.00058,10.86687]
[1777146395402,22.5,77221.18,0.3,-0.36481,0.00058,10.8375]
[1777146397338,22.5,77221.18,0.3,-0.36481,0.00058,10.83753]
[1777146397439,22.5,77225.53,0.3,-0.3623,0.00058,10.81286]
[1777146402570,22.5,77225.39,0.3,-0.36241,0.00058,10.81394]
[1777146402630,22.5,77225.39,0.3,-0.36241,0.00058,10.81394]
[1777146402644,22.5,77225.39,0.3,-0.36241,0.00058,10.81394]
[1777146403394,22.5,77225.39,0.3,-0.36242,0.00058,10.81407]
[1777146404401,22.51,77221.75,0.3,-0.36453,0.00058,10.83482]
[1777146409436,22.51,77221.23,0.3,-0.36486,0.00058,10.838]
[1777146414945,22.51,77221.09,0.3,-0.36496,0.00058,10.83898]
[1777146415046,22.51,77221.09,0.3,-0.36496,0.00058,10.83902]
[1777146415781,22.51,77221.09,0.3,-0.36496,0.00058,10.83902]
[1777146418281,22.52,77220.71,0.3,-0.3652,0.00058,10.84132]
[1777146419817,22.52,77220.87,0.3,-0.36511,0.00058,10.84047]
[1777146420159,22.52,77220.87,0.3,-0.36511,0.00058,10.84047]
[1777146420513,22.52,77220.69,0.3,-0.36521,0.00058,10.84148]
[1777146421628,22.52,77220.23,0.3,-0.36548,0.00058,10.84407]
[1777146422151,22.52,77220.23,0.3,-0.36548,0.00058,10.84407]
[1777146425328,22.52,77219.81,0.3,-0.36572,0.00058,10.84642]
[1777146425429,22.52,77219.81,0.3,-0.36572,0.00058,10.84642]
[1777146426796,22.52,77219.81,0.3,-0.36572,0.00058,10.84642]
[1777146428377,22.52,77219.8,0.3,-0.36573,0.00058,10.84647]
[1777146433605,22.52,77218.87,0.3,-0.36627,0.00058,10.85165]
[1777146438639,22.52,77220.84,0.3,-0.36513,0.00058,10.84062]
[1777146440100,22.52,77220.84,0.3,-0.36513,0.00058,10.84062]
[1777146443214,22.52,77220.67,0.3,-0.36522,0.00058,10.84156]
[1777146449717,22.52,77219.91,0.3,-0.36565,0.00058,10.84572]
[1777146455607,22.51,77220.05,0.3,-0.36548,0.00058,10.83659]
[1777146461411,22.51,77220.56,0.3,-0.36517,0.00058,10.83365]
[1777146466427,22.51,77218.96,0.3,-0.36609,0.00058,10.84248]
[1777146470821,22.51,77218.57,0.3,-0.3663,0.00058,10.8445]
[1777146470857,22.51,77218.57,0.3,-0.3663,0.00058,10.8445]
[1777146470959,22.51,77219.08,0.3,-0.366,0.00058,10.84163]
[1777146475997,22.5,77219.59,0.3,-0.36569,0.00058,10.83862]
[1777146481077,22.5,77219.1,0.3,-0.36596,0.00058,10.84123]
[1777146485586,22.5,77219.67,0.3,-0.36561,0.00058,10.83791]
[1777146485205,22.5,77227.95,0.3,-0.36082,0.00058,10.7907]
[1777146485716,22.5,77227.95,0.3,-0.36082,0.00058,10.7907]
[1777146485728,22.5,77227.95,0.3,-0.36082,0.00058,10.7907]
[1777146485971,22.5,77227.95,0.3,-0.36082,0.00058,10.7907]
[1777146487082,22.5,77232.51,0.3,-0.35819,0.00058,10.76406]
[1777146492304,22.5,77234.35,0.3,-0.35713,0.00058,10.75322]
[1777146498056,22.5,77236.84,0.3,-0.35571,0.00057,10.73851]
[1777146503433,22.5,77237.72,0.3,-0.35522,0.00057,10.73339]
[1777146508479,22.5,77237.7,0.3,-0.35524,0.00057,10.73362]
[1777146508560,22.5,77241.61,0.3,-0.353,0.00057,10.71]
[1777146508965,22.5,77241.61,0.3,-0.353,0.00057,10.71]
[1777146508975,22.5,77241.61,0.3,-0.353,0.00057,10.71]
[1777146509133,22.5,77241.61,0.3,-0.353,0.00057,10.71]
[1777146514167,22.51,77239.16,0.3,-0.35433,0.00057,10.71671]
[1777146518442,22.51,77235.76,0.3,-0.3563,0.00057,10.73726]
[1777146523574,22.51,77234.41,0.3,-0.35709,0.00058,10.74544]
[1777146528964,22.51,77233.14,0.3,-0.35783,0.00058,10.75305]
[1777146529846,22.51,77233.14,0.3,-0.35783,0.00058,10.75304]
[1777146529878,22.51,77233.14,0.3,-0.35783,0.00058,10.75304]
[1777146529947,22.51,77234.18,0.3,-0.35723,0.00058,10.74689]
[1777146530706,22.51,77234.18,0.3,-0.35723,0.00058,10.74689]
[1777146530726,22.51,77234.18,0.3,-0.35723,0.00058,10.74689]
[1777146530827,22.51,77234.18,0.3,-0.35723,0.00058,10.74689]
[1777146535074,22.51,77236.44,0.3,-0.35593,0.00057,10.73344]
[1777146535123,22.51,77236.44,0.3,-0.35593,0.00057,10.73344]
[1777146535527,22.51,77240.76,0.3,-0.35345,0.00057,10.70742]
[1777146538056,22.51,77243.47,0.3,-0.3519,0.00057,10.69091]
[1777146538087,22.51,77243.47,0.3,-0.3519,0.00057,10.69091]
[1777146538336,22.51,77243.84,0.3,-0.35169,0.00057,10.68866]
[1777146542576,22.51,77244.73,0.3,-0.35119,0.00057,10.68323]
[1777146542677,22.52,77245.1,0.3,-0.35098,0.00057,10.681]
[1777146543208,22.52,77245.1,0.3,-0.35098,0.00057,10.681]
[1777146543371,22.52,77245.1,0.3,-0.35098,0.00057,10.68102]
[1777146544084,22.52,77245.1,0.3,-0.35098,0.00057,10.68102]
[1777146544378,22.52,77248.9,0.3,-0.34881,0.00057,10.65746]
[1777146549479,22.52,77250.48,0.3,-0.34792,0.00057,10.6477]
[1777146549581,22.52,77250.48,0.3,-0.34793,0.00057,10.64779]
[1777146556127,22.52,77252.96,0.3,-0.34654,0.00057,10.63239]
[1777146556228,22.52,77253.0,0.3,-0.34653,0.00057,10.63224]
[1777146558056,22.52,77253.0,0.3,-0.34653,0.00057,10.63224]
[1777146558570,22.52,77253.26,0.3,-0.34638,0.00057,10.63059]
[1777146559255,22.52,77253.26,0.3,-0.34638,0.00057,10.63059]
[1777146561818,22.52,77253.21,0.3,-0.3464,0.00057,10.63079]
[1777146567792,22.52,77250.79,0.3,-0.34776,0.00057,10.64593]
[1777146567823,22.52,77250.79,0.3,-0.34776,0.00057,10.64593]
[1777146568653,22.52,77250.85,0.3,-0.34772,0.00057,10.6455]
[1777146570267,22.52,77250.85,0.3,-0.34772,0.00057,10.6455]
[1777146570283,22.52,77250.85,0.3,-0.34772,0.00057,10.6455]
[1777146570565,22.52,77250.85,0.3,-0.34772,0.00057,10.64551]
[1777146575597,22.52,77250.79,0.3,-0.34767,0.00057,10.6376]
[1777146583654,22.52,77250.61,0.3,-0.34778,0.00057,10.63887]
[1777146588691,22.52,77250.36,0.3,-0.34793,0.00057,10.64051]
[1777146593725,22.53,77251.2,0.3,-0.34746,0.00057,10.63531]
[1777146598760,22.53,77251.04,0.3,-0.34756,0.00057,10.6364]
[1777146604154,22.53,77250.88,0.3,-0.34766,0.00057,10.6375]
[1777146610433,22.53,77251.12,0.3,-0.34753,0.00057,10.63605]
[1777146615881,22.53,77251.81,0.3,-0.34715,0.00057,10.63185]
[1777146620916,22.53,77252.52,0.3,-0.34675,0.00057,10.62745]
[1777146627964,22.53,77253.34,0.3,-0.3463,0.00057,10.62238]
[1777146632854,22.53,77253.42,0.3,-0.34616,0.00057,10.61355]
[1777146632863,22.53,77253.42,0.3,-0.34616,0.00057,10.61355]
[1777146632999,22.53,77253.47,0.3,-0.34613,0.00057,10.61325]
[1777146639927,22.54,77253.74,0.3,-0.34598,0.00057,10.61161]
[1777146640172,22.54,77253.74,0.3,-0.34598,0.00057,10.61161]
[1777146640274,22.54,77253.82,0.3,-0.34594,0.00057,10.61116]
[1777146641952,22.54,77253.82,0.3,-0.34594,0.00057,10.61116]
[1777146641973,22.54,77253.82,0.3,-0.34594,0.00057,10.61116]
[1777146642791,22.54,77253.82,0.3,-0.34594,0.00057,10.61116]
[1777146642053,22.54,77253.82,0.3,-0.34595,0.00057,10.6112]
[1777146643725,22.54,77253.82,0.3,-0.34595,0.00057,10.6112]
[1777146643744,22.54,77253.82,0.3,-0.34595,0.00057,10.6112]
[1777146644754,22.54,77254.06,0.3,-0.34582,0.00057,10.60974]
[1777146646631,22.54,77254.06,0.3,-0.34582,0.00057,10.60974]
[1777146646732,22.54,77254.06,0.3,-0.34582,0.00057,10.60978]
[1777146654397,22.54,77254.2,0.3,-0.34574,0.00057,10.60894]
[1777146654498,22.54,77254.2,0.3,-0.34575,0.00057,10.60904]
[1777146656480,22.54,77254.2,0.3,-0.34575,0.00057,10.60904]
[1777146656581,22.54,77254.2,0.3,-0.34576,0.00057,10.60908]
[1777146662740,22.54,77254.6,0.3,-0.34554,0.00057,10.60662]
[1777146669670,22.54,77256.36,0.3,-0.34454,0.00057,10.59548]
[1777146676301,22.55,77257.13,0.3,-0.34414,0.00057,10.59088]
[1777146681551,22.55,77257.42,0.3,-0.34398,0.00057,10.58917]
[1777146682697,22.55,77256.71,0.3,-0.34439,0.00057,10.59376]
[1777146682801,22.55,77256.71,0.3,-0.34439,0.00057,10.59379]
[1777146682917,22.55,77256.71,0.3,-0.34439,0.00057,10.59379]
[1777146683418,22.55,77266.0,0.3,-0.33914,0.00056,10.53344]
[1777146684336,22.55,77266.0,0.3,-0.33914,0.00056,10.53344]
[1777146684350,22.55,77266.0,0.3,-0.33914,0.00056,10.53344]
[1777146684716,22.55,77267.62,0.3,-0.33823,0.00056,10.52275]
[1777146685596,22.55,77267.62,0.3,-0.33823,0.00056,10.52275]
[1777146685697,22.55,77268.96,0.3,-0.33748,0.00056,10.51389]
[1777146686032,22.55,77268.96,0.3,-0.33748,0.00056,10.51389]
[1777146686962,22.55,77268.96,0.3,-0.33748,0.00056,10.51394]
[1777146687748,22.55,77268.96,0.3,-0.33748,0.00056,10.51394]
[1777146689266,22.55,77268.18,0.3,-0.33792,0.00056,10.51918]
[1777146694505,22.56,77265.94,0.3,-0.33911,0.00056,10.52584]
[1777146694533,22.56,77264.56,0.3,-0.33989,0.00056,10.53497]
[1777146696857,22.56,77264.56,0.3,-0.3399,0.00056,10.53502]
[1777146701583,22.56,77261.12,0.3,-0.34187,0.00057,10.55777]
[1777146710355,22.57,77260.25,0.3,-0.34238,0.00057,10.56364]
[1777146710432,22.57,77259.43,0.3,-0.34286,0.00057,10.56912]
[1777146715577,22.57,77256.95,0.3,-0.34428,0.00057,10.58525]
[1777146717031,22.57,77256.94,0.3,-0.34429,0.00057,10.58535]
[1777146717133,22.57,77256.25,0.3,-0.34468,0.00057,10.58976]
[1777146717933,22.57,77256.25,0.3,-0.34468,0.00057,10.58976]
[1777146723633,22.57,77254.85,0.3,-0.34549,0.00057,10.5989]
[1777146725899,22.57,77254.68,0.3,-0.34559,0.00057,10.6]
[1777146726654,22.57,77254.68,0.3,-0.3456,0.00057,10.60005]
[1777146727249,22.57,77254.68,0.3,-0.3456,0.00057,10.60005]
[1777146727399,22.57,77254.68,0.3,-0.3456,0.00057,10.60005]
[1777146729674,22.58,77257.73,0.3,-0.34387,0.00057,10.58067]
[1777146734710,22.58,77259.96,0.3,-0.34263,0.00057,10.56654]
[1777146743684,22.58,77260.98,0.3,-0.34207,0.00057,10.56012]
[1777146743785,22.58,77268.14,0.3,-0.33805,0.00056,10.51341]
[1777146748807,22.59,77270.14,0.3,-0.33694,0.00056,10.50034]
[1777146753843,22.59,77272.02,0.3,-0.3358,0.00056,10.47953]
[1777146757831,22.59,77274.61,0.3,-0.33436,0.00056,10.46223]
[1777146757932,22.59,77276.17,0.3,-0.33349,0.00056,10.45171]
[1777146760058,22.59,77276.17,0.3,-0.33349,0.00056,10.45182]
[1777146760159,22.59,77277.33,0.3,-0.33285,0.00056,10.44392]
[1777146761901,22.59,77277.33,0.3,-0.33285,0.00056,10.44392]
[1777146770167,22.6,77279.0,0.3,-0.33193,0.00056,10.43279]
[1777146775353,22.6,77282.0,0.3,-0.3303,0.00056,10.41271]
[1777146777575,22.6,77282.0,0.3,-0.3303,0.00056,10.41271]
[1777146777586,22.6,77282.0,0.3,-0.3303,0.00056,10.41271]
[1777146777616,22.6,77282.0,0.3,-0.3303,0.00056,10.41271]
[1777146777676,22.6,77282.0,0.3,-0.33031,0.00056,10.41288]
[1777146779119,22.6,77282.0,0.3,-0.33031,0.00056,10.41288]
[1777146779146,22.6,77282.0,0.3,-0.33031,0.00056,10.41288]
[1777146779941,22.6,77282.0,0.3,-0.33031,0.00056,10.41288]
[1777146779248,22.61,77283.34,0.3,-0.32957,0.00056,10.40366]
[1777146780494,22.61,77283.34,0.3,-0.32957,0.00056,10.40366]
[1777146780515,22.61,77283.34,0.3,-0.32957,0.00056,10.40366]
[1777146780543,22.61,77283.34,0.3,-0.32957,0.00056,10.40366]
[1777146780596,22.61,77283.46,0.3,-0.32951,0.00056,10.40294]
[1777146781195,22.61,77283.46,0.3,-0.32951,0.00056,10.40294]
[1777146781230,22.61,77283.46,0.3,-0.32951,0.00056,10.40294]
[1777146781267,22.61,77283.66,0.3,-0.3294,0.00056,10.40156]
[1777146789571,22.61,77284.3,0.3,-0.32907,0.00056,10.3974]
[1777146794590,22.61,77285.73,0.3,-0.3283,0.00056,10.38776]
[1777146801173,22.62,77285.51,0.3,-0.32846,0.00056,10.38976]
[1777146805563,22.62,77288.72,0.3,-0.3267,0.00055,10.36758]
[1777146809728,22.62,77288.87,0.3,-0.32663,0.00055,10.36675]
[1777146809730,22.62,77288.87,0.3,-0.32664,0.00055,10.36683]
[1777146810057,22.62,77288.87,0.3,-0.32664,0.00055,10.36683]
[1777146810959,22.63,77289.12,0.3,-0.3265,0.00055,10.36514]
[1777146812580,22.63,77289.12,0.3,-0.32639,0.00055,10.3566]
[1777146812682,22.63,77289.11,0.3,-0.3264,0.00055,10.35672]
[1777146816382,22.63,77285.43,0.3,-0.32846,0.00056,10.38258]
[1777146817934,22.63,77285.43,0.3,-0.32846,0.00056,10.38258]
[1777146817969,22.63,77285.43,0.3,-0.32846,0.00056,10.38258]
[1777146818002,22.63,77285.43,0.3,-0.32846,0.00056,10.38262]
[1777146821326,22.63,77287.6,0.3,-0.32725,0.00056,10.3674]
[1777146822002,22.63,77287.92,0.3,-0.32706,0.00056,10.3651]
[1777146823006,22.63,77287.92,0.3,-0.32706,0.00056,10.36499]
[1777146825184,22.62,77287.92,0.3,-0.32705,0.00056,10.36493]
[1777146826116,22.62,77285.14,0.3,-0.3286,0.00056,10.38436]
[1777146826831,22.62,77285.14,0.3,-0.3286,0.00056,10.38436]
[1777146830835,22.62,77286.86,0.3,-0.32764,0.00056,10.37233]
[1777146833001,22.62,77287.53,0.3,-0.32725,0.00056,10.36745]
[1777146836037,22.62,77287.95,0.3,-0.327,0.00056,10.36431]
[1777146837186,22.62,77287.95,0.3,-0.327,0.00056,10.36431]
[1777146838862,22.62,77288.21,0.3,-0.32685,0.00056,10.36242]
[1777146843159,22.62,77291.17,0.3,-0.32518,0.00055,10.3412]
[1777146843957,22.62,77291.17,0.3,-0.32518,0.00055,10.3412]
[1777146844798,22.61,77291.81,0.3,-0.32483,0.00055,10.33661]
[1777146846444,22.61,77291.62,0.3,-0.32492,0.00055,10.33787]
[1777146847279,22.61,77291.62,0.3,-0.32492,0.00055,10.33782]
[1777146848107,22.61,77291.62,0.3,-0.32492,0.00055,10.33782]
[1777146850062,22.61,77291.62,0.3,-0.32491,0.00055,10.33773]
[1777146851264,22.61,77291.47,0.3,-0.32499,0.00055,10.33874]
[1777146851365,22.61,77291.47,0.3,-0.32499,0.00055,10.33869]
[1777146856563,22.61,77291.47,0.3,-0.32497,0.00055,10.33841]
[1777146861969,22.61,77291.47,0.3,-0.32497,0.00055,10.33841]
[1777146864648,22.6,77288.15,0.3,-0.32679,0.00056,10.36153]
[1777146869199,22.6,77284.93,0.3,-0.32857,0.00056,10.38396]
[1777146874710,22.6,77282.0,0.3,-0.33009,0.00056,10.39566]
[1777146874811,22.6,77282.09,0.3,-0.33003,0.00056,10.39502]
[1777146880731,22.6,77279.39,0.3,-0.33154,0.00056,10.41354]
[1777146883623,22.6,77279.39,0.3,-0.33154,0.00056,10.41354]
[1777146883753,22.6,77278.78,0.3,-0.33188,0.00056,10.41769]
[1777146888796,22.6,77278.66,0.3,-0.33194,0.00056,10.41851]
[1777146893823,22.6,77277.52,0.3,-0.33258,0.00056,10.42632]
[1777146897202,22.6,77277.07,0.3,-0.33284,0.00056,10.4294]
[1777146897977,22.6,77277.07,0.3,-0.33284,0.00056,10.4294]
[1777146899849,22.6,77276.9,0.3,-0.33293,0.00056,10.43057]
[1777146900388,22.6,77276.9,0.3,-0.33294,0.00056,10.43062]
[1777146900408,22.6,77276.9,0.3,-0.33294,0.00056,10.43062]
[1777146900913,22.6,77276.85,0.3,-0.33296,0.00056,10.43097]
[1777146901914,22.6,77280.9,0.3,-0.3307,0.00056,10.40323]
[1777146902922,22.6,77291.34,0.3,-0.32488,0.00055,10.33018]
[1777146907957,22.6,77291.27,0.3,-0.32493,0.00055,10.33071]
[1777146912994,22.6,77293.94,0.3,-0.32343,0.00055,10.31145]
[1777146913629,22.6,77293.94,0.3,-0.32343,0.00055,10.31145]
[1777146914015,22.6,77293.94,0.3,-0.32343,0.00055,10.31145]
[1777146913730,22.6,77294.63,0.3,-0.32304,0.00055,10.30646]
[1777146915011,22.6,77294.63,0.3,-0.32303,0.00055,10.30632]
[1777146915216,22.6,77294.63,0.3,-0.32303,0.00055,10.30632]
[1777146915224,22.6,77294.63,0.3,-0.32303,0.00055,10.30632]
[1777146915920,22.6,77294.63,0.3,-0.32303,0.00055,10.30632]
[1777146917265,22.6,77298.05,0.3,-0.32113,0.00055,10.28153]
[1777146917695,22.6,77298.05,0.3,-0.32113,0.00055,10.28153]
[1777146918026,22.59,77298.69,0.3,-0.32077,0.00055,10.27682]
[1777146920041,22.59,77303.72,0.3,-0.31798,0.00055,10.23998]
[1777146920232,22.59,77303.72,0.3,-0.31798,0.00055,10.23998]
[1777146920712,22.59,77303.72,0.3,-0.31798,0.00055,10.23998]
[1777146920780,22.59,77303.72,0.3,-0.31798,0.00055,10.23998]
[1777146921048,22.59,77303.64,0.3,-0.31802,0.00055,10.24051]
[1777146922055,22.59,77310.73,0.3,-0.31413,0.00055,10.18795]
[1777146922862,22.59,77310.73,0.3,-0.31413,0.00055,10.18795]
[1777146923062,22.59,77316.95,0.3,-0.31074,0.00054,10.1411]
[1777146925590,22.59,77315.6,0.3,-0.31148,0.00054,10.15138]
[1777146925599,22.59,77315.6,0.3,-0.31148,0.00054,10.15138]
[1777146926070,22.59,77315.6,0.3,-0.31148,0.00054,10.15138]
[1777146926083,22.59,77315.6,0.3,-0.31148,0.00054,10.1514]
[1777146926333,22.59,77315.6,0.3,-0.31148,0.00054,10.1514]
[1777146929103,22.59,77310.39,0.3,-0.31433,0.00055,10.19059]
[1777146935305,22.59,77309.31,0.3,-0.3148,0.00055,10.18996]
[1777146943202,22.59,77310.38,0.3,-0.31421,0.00055,10.18189]
[1777146947196,22.59,77312.63,0.3,-0.31297,0.00055,10.16505]
[1777146950729,22.59,77312.94,0.3,-0.31281,0.00055,10.16275]
[1777146952448,22.59,77313.43,0.3,-0.31254,0.00055,10.15907]
[1777146953881,22.59,77313.66,0.3,-0.31242,0.00055,10.15734]
[1777146959160,22.59,77313.35,0.3,-0.31259,0.00055,10.15971]
[1777146961630,22.59,77313.58,0.3,-0.31246,0.00055,10.15799]
[1777146961721,22.59,77313.58,0.3,-0.31246,0.00055,10.15799]
[1777146962027,22.59,77313.58,0.3,-0.31246,0.00055,10.15799]
[1777146962128,22.59,77313.34,0.3,-0.31259,0.00055,10.15981]
[1777146962439,22.59,77313.34,0.3,-0.31259,0.00055,10.15981]
[1777146962883,22.59,77323.76,0.3,-0.30692,0.00054,10.08037]
[1777146964776,22.59,77323.76,0.3,-0.30692,0.00054,10.08037]
[1777146964819,22.59,77329.28,0.3,-0.30394,0.00054,10.03746]
[1777146970399,22.59,77330.0,0.3,-0.30354,0.00054,10.03175]
[1777146976043,22.59,77330.02,0.3,-0.30353,0.00054,10.03161]
[1777146981076,22.59,77330.47,0.3,-0.3033,0.00054,10.0282]
[1777146981539,22.59,77331.05,0.3,-0.30299,0.00054,10.02368]
[1777146981579,22.59,77331.27,0.3,-0.30287,0.00054,10.02196]
[1777146985289,22.59,77330.4,0.3,-0.30334,0.00054,10.02881]
[1777146985976,22.59,77330.4,0.3,-0.30334,0.00054,10.02881]
[1777146988730,22.59,77330.02,0.3,-0.30354,0.00054,10.03179]
[1777146988831,22.59,77329.9,0.3,-0.30361,0.00054,10.03272]
[1777146990215,22.59,77329.9,0.3,-0.30361,0.00054,10.03272]
[1777146991014,22.59,77329.9,0.3,-0.30361,0.00054,10.03272]
[1777146991140,22.59,77329.9,0.3,-0.30361,0.00054,10.03272]
[1777146991252,22.59,77330.28,0.3,-0.30328,0.00054,10.02101]
[1777146992551,22.59,77326.91,0.3,-0.3051,0.00054,10.04731]
[1777146996149,22.59,77324.1,0.3,-0.30663,0.00054,10.06919]
[1777146997090,22.59,77324.04,0.3,-0.30666,0.00054,10.06969]
[1777146999630,22.6,77324.11,0.3,-0.30664,0.00054,10.06928]
[1777147003938,22.6,77322.5,0.3,-0.30752,0.00054,10.08187]
[1777147009671,22.6,77320.81,0.3,-0.30846,0.00054,10.09516]
[1777147011056,22.6,77320.81,0.3,-0.30846,0.00054,10.09516]
[1777147014765,22.6,77320.84,0.3,-0.30845,0.00054,10.09503]
[1777147016584,22.6,77320.84,0.3,-0.30846,0.00054,10.09522]
[1777147020249,22.6,77318.93,0.3,-0.30952,0.00054,10.11001]
[1777147025574,22.61,77318.69,0.3,-0.30966,0.00054,10.11203]
[1777147030818,22.61,77318.14,0.3,-0.30999,0.00054,10.1166]
[1777147036133,22.61,77317.84,0.3,-0.31016,0.00054,10.11909]
[1777147036906,22.61,77317.84,0.3,-0.31016,0.00054,10.11909]
[1777147037820,22.61,77316.87,0.3,-0.3107,0.00054,10.12655]
[1777147037830,22.61,77316.87,0.3,-0.3107,0.00054,10.12655]
[1777147037865,22.61,77316.87,0.3,-0.3107,0.00054,10.12655]
[1777147038602,22.61,77317.11,0.3,-0.31057,0.00054,10.12471]
[1777147038718,22.61,77317.11,0.3,-0.31057,0.00054,10.12471]
[1777147039450,22.61,77317.29,0.3,-0.31047,0.00054,10.12331]
[1777147044648,22.61,77316.96,0.3,-0.31064,0.00054,10.12569]
[1777147046596,22.61,77317.01,0.3,-0.31061,0.00054,10.12529]
[1777147052971,22.61,77317.65,0.3,-0.31013,0.00054,10.11156]
[1777147061028,22.61,77317.52,0.3,-0.31019,0.00054,10.11241]
[1777147066063,22.61,77317.54,0.3,-0.31017,0.00054,10.11217]
[1777147074118,22.61,77318.01,0.3,-0.30991,0.00054,10.10849]
[1777147080161,22.61,77318.2,0.3,-0.3098,0.00054,10.10698]
[1777147080650,22.61,77318.2,0.3,-0.3098,0.00054,10.10698]
[1777147081288,22.61,77318.6,0.3,-0.30958,0.00054,10.10392]
[1777147088216,22.6,77317.99,0.3,-0.30991,0.00054,10.1085]
[1777147092244,22.6,77321.35,0.3,-0.30808,0.00054,10.08279]
[1777147093132,22.6,77321.35,0.3,-0.30808,0.00054,10.08279]
[1777147094745,22.6,77321.93,0.3,-0.30776,0.00054,10.07834]
[1777147095166,22.6,77321.93,0.3,-0.30776,0.00054,10.07834]
[1777147099933,22.6,77325.08,0.3,-0.30606,0.00054,10.05403]
[1777147105329,22.6,77328.45,0.3,-0.30423,0.00054,10.02782]
[1777147109051,22.6,77328.46,0.3,-0.30423,0.00054,10.02774]
[1777147110027,22.6,77328.76,0.3,-0.30406,0.00054,10.02539]
[1777147113601,22.6,77329.61,0.3,-0.30348,0.00054,10.00997]
[1777147115173,22.6,77330.64,0.3,-0.30292,0.00054,10.0019]
[1777147115677,22.6,77331.35,0.3,-0.30254,0.00054,9.99631]
[1777147117745,22.6,77334.71,0.3,-0.30073,0.00054,9.96981]
[1777147120766,22.6,77335.12,0.3,-0.30051,0.00054,9.96659]
[1777147121208,22.6,77335.12,0.3,-0.30051,0.00054,9.96659]
[1777147128324,22.6,77337.21,0.3,-0.2994,0.00054,9.9501]
[1777147134541,22.6,77337.63,0.3,-0.29918,0.00054,9.94684]
[1777147136160,22.6,77337.63,0.3,-0.29918,0.00054,9.94684]
[1777147141526,22.61,77338.32,0.3,-0.29881,0.00054,9.94141]
[1777147142010,22.61,77338.32,0.3,-0.29881,0.00054,9.94141]
[1777147147904,22.61,77340.79,0.3,-0.2975,0.00053,9.92177]
[1777147154681,22.61,77339.98,0.3,-0.29795,0.00054,9.92859]
[1777147157210,22.61,77339.71,0.3,-0.2981,0.00054,9.9308]
[1777147158041,22.61,77340.24,0.3,-0.29782,0.00054,9.92665]
[1777147158142,22.61,77340.1,0.3,-0.2979,0.00054,9.92782]
[1777147159936,22.61,77340.1,0.3,-0.2979,0.00054,9.92782]
[1777147160013,22.61,77342.56,0.3,-0.2966,0.00053,9.90826]
[1777147162268,22.61,77342.56,0.3,-0.2966,0.00053,9.90826]
[1777147168104,22.62,77342.15,0.3,-0.29686,0.00053,9.91218]
[1777147173302,22.62,77342.98,0.3,-0.2963,0.00053,9.89698]
[1777147182905,22.63,77345.39,0.3,-0.29506,0.00053,9.87823]
[1777147185966,22.63,77345.77,0.3,-0.29488,0.00053,9.87549]
[1777147186110,22.63,77345.77,0.3,-0.29488,0.00053,9.87549]
[1777147187288,22.63,77338.86,0.3,-0.29858,0.00054,9.93116]
[1777147192947,22.63,77337.44,0.3,-0.29936,0.00054,9.94263]
[1777147198317,22.63,77338.04,0.3,-0.29904,0.00054,9.93792]
[1777147200705,22.63,77338.04,0.3,-0.29904,0.00054,9.93795]
[1777147200792,22.63,77338.04,0.3,-0.29904,0.00054,9.93795]
[1777147200840,22.63,77338.04,0.3,-0.29904,0.00054,9.93795]
[1777147201211,22.63,77338.04,0.3,-0.29904,0.00054,9.93795]
[1777147201293,22.63,77346.12,0.3,-0.29472,0.00053,9.87309]
[1777147203135,22.63,77354.95,0.3,-0.29004,0.00053,9.80085]
[1777147203907,22.63,77354.95,0.3,-0.29004,0.00053,9.80085]
[1777147204125,22.63,77354.95,0.3,-0.29004,0.00053,9.80085]
[1777147204228,22.63,77354.95,0.3,-0.29004,0.00053,9.80085]
[1777147204338,22.63,77354.95,0.3,-0.29004,0.00053,9.80085]
[1777147204822,22.63,77357.95,0.3,-0.28846,0.00053,9.7761]
[1777147205405,22.63,77359.31,0.3,-0.28774,0.00053,9.76481]
[1777147205436,22.63,77359.31,0.3,-0.28774,0.00053,9.76481]
[1777147206476,22.63,77359.31,0.3,-0.28774,0.00053,9.76484]
[1777147207385,22.63,77359.31,0.3,-0.28774,0.00053,9.76484]
[1777147208219,22.63,77362.1,0.3,-0.28627,0.00053,9.74152]
[1777147208320,22.63,77361.85,0.3,-0.2864,0.00053,9.74355]
[1777147213818,22.63,77362.31,0.3,-0.28614,0.00052,9.73947]
[1777147217892,22.63,77360.01,0.3,-0.28734,0.00053,9.75842]
[1777147223391,22.62,77360.92,0.3,-0.28684,0.00053,9.75052]
[1777147224127,22.62,77360.92,0.3,-0.28684,0.00053,9.75056]
[1777147224224,22.62,77360.92,0.3,-0.28684,0.00053,9.75056]
[1777147224325,22.62,77356.74,0.3,-0.28904,0.00053,9.78531]
[1777147227300,22.63,77351.87,0.3,-0.29163,0.00053,9.82555]
[1777147228680,22.63,77351.87,0.3,-0.29163,0.00053,9.8256]
[1777147229314,22.63,77351.91,0.3,-0.29161,0.00053,9.82532]
[1777147229456,22.63,77351.91,0.3,-0.29161,0.00053,9.82532]
[1777147230224,22.63,77351.91,0.3,-0.29161,0.00053,9.82537]
[1777147232256,22.63,77351.91,0.3,-0.29161,0.00053,9.82537]
[1777147232307,22.63,77352.73,0.3,-0.29106,0.00053,9.8099]
[1777147236209,22.63,77352.7,0.3,-0.29108,0.00053,9.81032]
[1777147236310,22.63,77352.57,0.3,-0.29116,0.00053,9.81145]
[1777147240889,22.63,77353.27,0.3,-0.2908,0.00053,9.80595]
[1777147241295,22.63,77353.81,0.3,-0.29052,0.00053,9.80158]
[1777147245475,22.63,77355.45,0.3,-0.28967,0.00053,9.78836]
[1777147246375,22.63,77355.45,0.3,-0.28967,0.00053,9.78836]
[1777147246434,22.63,77353.6,0.3,-0.29066,0.00053,9.80369]
[1777147251531,22.64,77353.91,0.3,-0.29052,0.00053,9.80155]
[1777147252876,22.64,77353.95,0.3,-0.2905,0.00053,9.8013]
[1777147252971,22.64,77353.95,0.3,-0.2905,0.00053,9.8013]
[1777147253910,22.64,77353.22,0.3,-0.29089,0.00053,9.80738]
[1777147254976,22.64,77352.95,0.3,-0.29104,0.00053,9.80967]
[1777147255815,22.64,77352.95,0.3,-0.29105,0.00053,9.80975]
[1777147261435,22.64,77353.05,0.3,-0.29102,0.00053,9.80941]
[1777147266470,22.65,77353.41,0.3,-0.29086,0.00053,9.80688]
[1777147269165,22.65,77353.33,0.3,-0.29091,0.00053,9.80762]
[1777147271375,22.65,77353.25,0.3,-0.29096,0.00053,9.80845]
[1777147277881,22.65,77353.23,0.3,-0.291,0.00053,9.80905]
[1777147279946,22.66,77353.34,0.3,-0.29096,0.00053,9.80849]
[1777147280933,22.66,77353.23,0.3,-0.29103,0.00053,9.80948]
[1777147284428,22.66,77352.63,0.3,-0.29136,0.00053,9.81465]
[1777147285120,22.66,77352.77,0.3,-0.29129,0.00053,9.81359]
[1777147286745,22.66,77352.59,0.3,-0.2914,0.00053,9.81522]
[1777147288280,22.66,77351.98,0.3,-0.29173,0.00053,9.8203]
[1777147290892,22.66,77350.52,0.3,-0.29251,0.00053,9.83245]
[1777147291856,22.66,77347.83,0.3,-0.29382,0.00053,9.8456]
[1777147296091,22.66,77347.17,0.3,-0.29418,0.00053,9.8511]
[1777147296987,22.67,77346.89,0.3,-0.29434,0.00053,9.85347]
[1777147304738,22.67,77346.65,0.3,-0.29449,0.00053,9.85582]
[1777147309772,22.67,77344.42,0.3,-0.29569,0.00053,9.87406]
[1777147312089,22.67,77344.22,0.3,-0.2958,0.00053,9.87572]
[1777147313085,22.67,77344.13,0.3,-0.29586,0.00053,9.87653]
[1777147319159,22.67,77343.32,0.3,-0.29631,0.00053,9.88337]
[1777147325885,22.68,77343.37,0.3,-0.2963,0.00053,9.88323]
[1777147330920,22.68,77343.16,0.3,-0.29643,0.00053,9.88515]
[1777147335955,22.68,77342.78,0.3,-0.29665,0.00053,9.88843]
[1777147340992,22.68,77343.79,0.3,-0.29612,0.00053,9.88058]
[1777147346032,22.68,77343.19,0.3,-0.29646,0.00053,9.88566]
[1777147348299,22.68,77343.16,0.3,-0.29648,0.00053,9.88595]
[1777147353735,22.69,77342.97,0.3,-0.29648,0.00053,9.87896]
[1777147359440,22.69,77342.94,0.3,-0.29652,0.00053,9.8796]
[1777147363125,22.69,77342.94,0.3,-0.29652,0.00053,9.87966]
[1777147363189,22.69,77342.94,0.3,-0.29652,0.00053,9.87966]
[1777147363220,22.69,77344.52,0.3,-0.29569,0.00053,9.86714]
[1777147365273,22.69,77348.64,0.3,-0.29351,0.00053,9.83398]
[1777147372418,22.7,77348.2,0.3,-0.29377,0.00053,9.83795]
[1777147378261,22.7,77348.34,0.3,-0.29375,0.00053,9.83772]
[1777147382210,22.71,77348.03,0.3,-0.29393,0.00053,9.84053]
[1777147386080,22.71,77348.18,0.3,-0.29388,0.00053,9.83971]
[1777147388100,22.71,77347.17,0.3,-0.29442,0.00053,9.84798]
[1777147389013,22.71,77347.8,0.3,-0.29409,0.00053,9.84293]
[1777147389114,22.71,77347.88,0.3,-0.29405,0.00053,9.84229]
[1777147391536,22.71,77347.88,0.3,-0.29405,0.00053,9.84224]
[1777147393295,22.71,77347.88,0.3,-0.29404,0.00053,9.84214]
[1777147393990,22.71,77345.19,0.3,-0.29546,0.00053,9.86374]
[1777147399566,22.71,77344.69,0.3,-0.29571,0.00053,9.86749]
[1777147405405,22.7,77346.52,0.3,-0.29471,0.00053,9.85231]
[1777147411509,22.7,77346.98,0.3,-0.29432,0.00053,9.83951]
[1777147416542,22.7,77347.78,0.3,-0.29389,0.00053,9.83291]
[1777147423591,22.7,77348.24,0.3,-0.29367,0.00053,9.82959]
[1777147424446,22.7,77348.24,0.3,-0.29367,0.00053,9.82959]
[1777147429938,22.71,77347.88,0.3,-0.29389,0.00053,9.83301]
[1777147436569,22.71,77347.89,0.3,-0.2939,0.00053,9.83314]
[1777147441719,22.71,77348.14,0.3,-0.29379,0.00053,9.83139]
[1777147445713,22.71,77347.94,0.3,-0.2939,0.00053,9.83317]
[1777147450834,22.72,77348.27,0.3,-0.29376,0.00053,9.83097]
[1777147455785,22.72,77348.27,0.3,-0.29378,0.00053,9.83137]
[1777147456355,22.72,77348.27,0.3,-0.29378,0.00053,9.83137]
[1777147457197,22.72,77348.24,0.3,-0.29381,0.00053,9.83177]
[1777147465886,22.73,77347.86,0.3,-0.29406,0.00053,9.83556]
[1777147467159,22.73,77347.86,0.3,-0.29406,0.00053,9.83556]
[1777147467597,22.73,77347.86,0.3,-0.29406,0.00053,9.83556]
[1777147467698,22.73,77347.54,0.3,-0.29424,0.00053,9.83831]
[1777147470305,22.73,77343.55,0.3,-0.29637,0.00053,9.87059]
[1777147473039,22.73,77343.12,0.3,-0.29648,0.00053,9.86525]
[1777147474137,22.73,77342.26,0.3,-0.29694,0.00053,9.87217]
[1777147479548,22.73,77341.76,0.3,-0.29722,0.00053,9.87637]
[1777147479612,22.73,77341.76,0.3,-0.29722,0.00053,9.87637]
[1777147480036,22.73,77341.64,0.3,-0.29729,0.00053,9.8774]
[1777147480224,22.73,77341.64,0.3,-0.29729,0.00053,9.8774]
[1777147480326,22.73,77334.88,0.3,-0.30091,0.00054,9.93098]
[1777147480745,22.73,77334.88,0.3,-0.30091,0.00054,9.93098]
[1777147481047,22.73,77331.55,0.3,-0.3027,0.00054,9.95707]
[1777147482100,22.73,77331.55,0.3,-0.3027,0.00054,9.95707]
[1777147483545,22.73,77323.8,0.3,-0.30688,0.00054,10.0169]
[1777147489552,22.73,77322.21,0.3,-0.30774,0.00054,10.02903]
[1777147489650,22.73,77322.21,0.3,-0.30774,0.00054,10.02903]
[1777147490446,22.73,77322.58,0.3,-0.30753,0.00054,10.02614]
[1777147496254,22.73,77322.49,0.3,-0.30759,0.00054,10.02694]
[1777147496448,22.73,77322.49,0.3,-0.30759,0.00054,10.02694]
[1777147496505,22.73,77322.42,0.3,-0.30764,0.00054,10.0276]
[1777147498125,22.73,77322.42,0.3,-0.30764,0.00054,10.0276]
[1777147500816,22.73,77324.19,0.3,-0.30667,0.00054,10.01399]
[1777147501807,22.73,77323.67,0.3,-0.30695,0.00054,10.01795]
[1777147503680,22.73,77329.22,0.3,-0.30395,0.00054,9.9751]
[1777147507206,22.73,77328.75,0.3,-0.30421,0.00054,9.97876]
[1777147511240,22.73,77330.79,0.3,-0.30311,0.00054,9.9629]
[1777147517064,22.73,77329.2,0.3,-0.30396,0.00054,9.97523]
[1777147519282,22.73,77327.33,0.3,-0.30497,0.00054,9.98968]
[1777147520514,22.73,77326.88,0.3,-0.30521,0.00054,9.99314]
[1777147524152,22.73,77326.88,0.3,-0.3052,0.00054,9.99306]
[1777147529330,22.73,77325.57,0.3,-0.30591,0.00054,10.00307]
[1777147535369,22.73,77324.91,0.3,-0.30614,0.00054,9.99932]
[1777147540054,22.73,77323.04,0.3,-0.30715,0.00054,10.01367]
[1777147540736,22.73,77323.04,0.3,-0.30715,0.00054,10.01367]
[1777147540775,22.73,77323.04,0.3,-0.30715,0.00054,10.01367]
[1777147541511,22.73,77323.04,0.3,-0.30715,0.00054,10.01366]
[1777147541514,22.73,77321.39,0.3,-0.30804,0.00054,10.02627]
[1777147546525,22.73,77319.8,0.3,-0.30892,0.00054,10.03855]
[1777147547178,22.73,77319.8,0.3,-0.30892,0.00054,10.03855]
[1777147547454,22.73,77319.8,0.3,-0.30892,0.00054,10.03858]
[1777147552578,22.73,77319.11,0.3,-0.30932,0.00054,10.04418]
[1777147559092,22.74,77317.85,0.3,-0.31006,0.00054,10.0544]
[1777147559194,22.74,77317.42,0.3,-0.3103,0.00054,10.05777]
[1777147559962,22.74,77317.42,0.3,-0.3103,0.00054,10.05777]
[1777147560189,22.74,77317.42,0.3,-0.3103,0.00054,10.05784]
[1777147561385,22.74,77317.42,0.3,-0.3103,0.00054,10.05784]
[1777147563860,22.74,77315.08,0.3,-0.3116,0.00055,10.07574]
[1777147567422,22.75,77313.37,0.3,-0.31254,0.00055,10.08871]
[1777147568345,22.75,77313.37,0.3,-0.31255,0.00055,10.08877]
[1777147568544,22.75,77313.37,0.3,-0.31255,0.00055,10.08877]
[1777147568570,22.75,77313.37,0.3,-0.31255,0.00055,10.08877]
[1777147568601,22.75,77313.4,0.3,-0.31254,0.00055,10.08859]
[1777147571624,22.75,77310.23,0.3,-0.31429,0.00055,10.11247]
[1777147576659,22.75,77311.05,0.3,-0.31387,0.00055,10.10677]
[1777147579254,22.76,77311.41,0.3,-0.31368,0.00055,10.10425]
[1777147580779,22.76,77312.17,0.3,-0.31327,0.00055,10.09868]
[1777147582666,22.76,77311.23,0.3,-0.31379,0.00055,10.10577]
[1777147582767,22.76,77311.44,0.3,-0.31368,0.00055,10.10426]
[1777147589705,22.76,77311.48,0.3,-0.31368,0.00055,10.10428]
[1777147592985,22.76,77311.66,0.3,-0.31349,0.00055,10.09454]
[1777147593656,22.76,77311.66,0.3,-0.31349,0.00055,10.09454]
[1777147593778,22.76,77311.4,0.3,-0.31364,0.00055,10.09652]
[1777147595254,22.76,77311.67,0.3,-0.31349,0.00055,10.09457]
[1777147596165,22.76,77311.2,0.3,-0.31375,0.00055,10.09811]
[1777147597069,22.77,77311.2,0.3,-0.31376,0.00055,10.09816]
[1777147597099,22.77,77311.2,0.3,-0.31376,0.00055,10.09816]
[1777147597810,22.77,77310.99,0.3,-0.31387,0.00055,10.09977]
[1777147611290,22.77,77310.97,0.3,-0.31393,0.00055,10.10054]
[1777147612643,22.77,77310.97,0.3,-0.31393,0.00055,10.10054]
[1777147612744,22.77,77311.08,0.3,-0.31388,0.00055,10.09982]
[1777147614872,22.77,77310.99,0.3,-0.31393,0.00055,10.10054]
[1777147615723,22.77,77310.99,0.3,-0.31393,0.00055,10.10054]
[1777147622981,22.78,77310.98,0.3,-0.31397,0.00055,10.10103]
[1777147628129,22.78,77310.95,0.3,-0.31399,0.00055,10.10142]
[1777147628230,22.78,77311.08,0.3,-0.31393,0.00055,10.1005]
[1777147637078,22.79,77310.83,0.3,-0.31411,0.00055,10.10297]
[1777147639190,22.79,77310.59,0.3,-0.31425,0.00055,10.10491]
[1777147640040,22.79,77313.31,0.3,-0.31277,0.00055,10.08479]
[1777147640523,22.79,77318.71,0.3,-0.30983,0.00054,10.04425]
[1777147645016,22.79,77320.16,0.3,-0.30904,0.00054,10.03329]
[1777147645385,22.79,77326.53,0.3,-0.30559,0.00054,9.98468]
[1777147647212,22.79,77332.52,0.3,-0.30237,0.00054,9.93834]
[1777147648587,22.79,77332.52,0.3,-0.30237,0.00054,9.93834]
[1777147648631,22.79,77332.91,0.3,-0.30217,0.00054,9.93545]
[1777147653704,22.79,77334.91,0.3,-0.301,0.00054,9.91138]
[1777147658941,22.8,77335.89,0.3,-0.30049,0.00054,9.90392]
[1777147660132,22.8,77336.45,0.3,-0.3002,0.00054,9.89967]
[1777147660240,22.8,77336.45,0.3,-0.3002,0.00054,9.89975]
[1777147663294,22.8,77335.37,0.3,-0.30079,0.00054,9.90837]
[1777147663367,22.8,77335.51,0.3,-0.30072,0.00054,9.90733]
[1777147668641,22.8,77336.58,0.3,-0.30016,0.00054,9.89917]
[1777147675066,22.8,77337.81,0.3,-0.29952,0.00054,9.88978]
[1777147675345,22.8,77337.78,0.3,-0.29955,0.00054,9.89018]
[1777147680380,22.81,77339.49,0.3,-0.29865,0.00053,9.87697]
[1777147685416,22.81,77340.5,0.3,-0.29813,0.00053,9.86927]
[1777147691852,22.81,77341.31,0.3,-0.29773,0.00053,9.86324]
[1777147697500,22.82,77341.82,0.3,-0.29748,0.00053,9.85953]
[1777147702534,22.82,77343.34,0.3,-0.29669,0.00053,9.84773]
[1777147707569,22.82,77344.59,0.3,-0.29604,0.00053,9.83809]
[1777147710576,22.82,77344.59,0.3,-0.29604,0.00053,9.83809]
[1777147716309,22.83,77344.75,0.3,-0.29587,0.00053,9.82846]
[1777147717989,22.83,77344.47,0.3,-0.29602,0.00053,9.83077]
[1777147719523,22.83,77345.03,0.3,-0.29572,0.00053,9.82635]
[1777147719653,22.83,77345.03,0.3,-0.29573,0.00053,9.82648]
[1777147720232,22.83,77345.03,0.3,-0.29573,0.00053,9.82648]
[1777147720660,22.83,77345.4,0.3,-0.29554,0.00053,9.82359]
[1777147721719,22.83,77345.4,0.3,-0.29554,0.00053,9.82359]
[1777147724898,22.83,77345.11,0.3,-0.2957,0.00053,9.82604]
[1777147731739,22.83,77345.55,0.3,-0.29551,0.00053,9.82309]
[1777147736774,22.84,77345.66,0.3,-0.29547,0.00053,9.82252]
[1777147741809,22.84,77346.02,0.3,-0.2953,0.00053,9.81995]
[1777147745210,22.84,77346.17,0.3,-0.29523,0.00053,9.81888]
[1777147745662,22.84,77346.17,0.3,-0.29523,0.00053,9.81888]
[1777147746262,22.84,77345.93,0.3,-0.29536,0.00053,9.82093]
[1777147748444,22.84,77345.93,0.3,-0.29537,0.00053,9.82099]
[1777147748533,22.84,77345.93,0.3,-0.29537,0.00053,9.82099]
[1777147751268,22.84,77346.58,0.3,-0.29504,0.00053,9.81604]
[1777147751369,22.84,77346.67,0.3,-0.29499,0.00053,9.81532]
[1777147753058,22.84,77346.67,0.3,-0.295,0.00053,9.81544]
[1777147754834,22.84,77346.87,0.3,-0.29489,0.00053,9.81384]
[1777147755128,22.85,77346.87,0.3,-0.2949,0.00053,9.81396]
[1777147755908,22.85,77346.87,0.3,-0.2949,0.00053,9.81402]
[1777147756418,22.85,77346.87,0.3,-0.2949,0.00053,9.81402]
[1777147756520,22.85,77347.09,0.3,-0.29479,0.00053,9.81232]
[1777147757277,22.85,77347.09,0.3,-0.29479,0.00053,9.81232]
[1777147757589,22.85,77347.09,0.3,-0.29479,0.00053,9.81232]
[1777147758995,22.85,77347.09,0.3,-0.29479,0.00053,9.81238]
[1777147759938,22.85,77347.48,0.3,-0.29459,0.00053,9.80931]
[1777147762032,22.85,77347.62,0.3,-0.29453,0.00053,9.80831]
[1777147762424,22.85,77346.99,0.3,-0.29486,0.00053,9.81343]
[1777147762484,22.85,77346.99,0.3,-0.29486,0.00053,9.81343]
[1777147762515,22.85,77346.99,0.3,-0.29486,0.00053,9.81343]
[1777147762522,22.85,77347.85,0.3,-0.29441,0.00053,9.80653]
[1777147763805,22.85,77347.85,0.3,-0.29441,0.00053,9.80653]
[1777147763965,22.85,77348.01,0.3,-0.29433,0.00053,9.80536]
[1777147764584,22.85,77348.01,0.3,-0.29433,0.00053,9.80536]
[1777147764969,22.85,77350.67,0.3,-0.29292,0.00053,9.7839]
[1777147765930,22.85,77350.67,0.3,-0.29292,0.00053,9.7839]
[1777147766028,22.85,77350.86,0.3,-0.29282,0.00053,9.78236]
[1777147771012,22.85,77353.96,0.3,-0.29105,0.00053,9.74831]
[1777147776047,22.85,77357.93,0.3,-0.28896,0.00053,9.716]
[1777147781081,22.85,77358.04,0.3,-0.28892,0.00053,9.7153]
[1777147787123,22.85,77358.05,0.3,-0.28892,0.00053,9.71539]
[1777147791569,22.85,77356.69,0.3,-0.28964,0.00053,9.72647]
[1777147792246,22.85,77357.88,0.3,-0.28901,0.00053,9.71671]
[1777147797907,22.85,77357.82,0.3,-0.28904,0.00053,9.71719]
[1777147803480,22.85,77358.04,0.3,-0.28893,0.00053,9.71542]
[1777147803538,22.85,77358.04,0.3,-0.28893,0.00053,9.71542]
[1777147806656,22.85,77358.17,0.3,-0.28886,0.00053,9.71436]
[1777147807730,22.85,77357.98,0.3,-0.28897,0.00053,9.71606]
[1777147813831,22.86,77357.66,0.3,-0.28916,0.00053,9.71905]
[1777147817724,22.86,77357.68,0.3,-0.28917,0.00053,9.71917]
[1777147818100,22.86,77357.68,0.3,-0.28917,0.00053,9.71925]
[1777147823798,22.86,77357.76,0.3,-0.28915,0.00053,9.71899]
[1777147829418,22.87,77357.47,0.3,-0.28934,0.00053,9.72186]
[1777147830337,22.87,77357.47,0.3,-0.28934,0.00053,9.72186]
[1777147830966,22.87,77357.47,0.3,-0.28934,0.00053,9.72186]
[1777147831067,22.87,77357.63,0.3,-0.28913,0.00053,9.7117]
[1777147832251,22.87,77359.71,0.3,-0.28803,0.00053,9.69465]
[1777147834132,22.87,77359.69,0.3,-0.28805,0.00053,9.69492]
[1777147835172,22.87,77359.69,0.3,-0.28805,0.00053,9.69497]
[1777147836501,22.87,77359.69,0.3,-0.28806,0.00053,9.69502]
[1777147836599,22.87,77359.69,0.3,-0.28806,0.00053,9.69513]
[1777147842617,22.87,77362.67,0.3,-0.28652,0.00052,9.67084]
[1777147848551,22.88,77364.56,0.3,-0.28556,0.00052,9.65576]
[1777147849888,22.88,77364.56,0.3,-0.28556,0.00052,9.65576]
[1777147849989,22.88,77364.75,0.3,-0.28547,0.00052,9.65435]
[1777147855040,22.88,77364.85,0.3,-0.28544,0.00052,9.65384]
[1777147857707,22.88,77364.9,0.3,-0.28542,0.00052,9.65357]
[1777147857718,22.88,77366.34,0.3,-0.28468,0.00052,9.64177]
[1777147858244,22.88,77366.34,0.3,-0.28468,0.00052,9.64177]
[1777147858621,22.88,77366.34,0.3,-0.28468,0.00052,9.64177]
[1777147860861,22.88,77366.57,0.3,-0.28457,0.00052,9.64004]
[1777147861033,22.88,77366.57,0.3,-0.28457,0.00052,9.64004]
[1777147861133,22.88,77366.98,0.3,-0.28437,0.00052,9.63672]
[1777147863206,22.88,77367.94,0.3,-0.28388,0.00052,9.62892]
[1777147864406,22.89,77367.94,0.3,-0.28388,0.00052,9.62902]
[1777147870857,22.89,77369.46,0.3,-0.28313,0.00052,9.61688]
[1777147870958,22.89,77370.49,0.3,-0.2826,0.00052,9.6085]
[1777147871837,22.89,77370.49,0.3,-0.2826,0.00052,9.6085]
[1777147872263,22.89,77370.87,0.3,-0.28241,0.00052,9.60543]
[1777147877627,22.9,77371.13,0.3,-0.28232,0.00052,9.60387]
[1777147878115,22.9,77371.13,0.3,-0.28232,0.00052,9.60387]
[1777147880886,22.9,77371.16,0.3,-0.28231,0.00052,9.60386]
[1777147881170,22.9,77371.31,0.3,-0.28225,0.00052,9.60284]
[1777147883666,22.9,77371.14,0.3,-0.28235,0.00052,9.6045]
[1777147884545,22.9,77371.38,0.3,-0.28224,0.00052,9.60261]
[1777147885265,22.9,77371.41,0.3,-0.28223,0.00052,9.60248]
[1777147890561,22.91,77371.41,0.3,-0.28224,0.00052,9.60272]
[1777147890875,22.91,77371.41,0.3,-0.28224,0.00052,9.60272]
[1777147891545,22.91,77371.39,0.3,-0.28228,0.00052,9.60336]
[1777147894133,22.91,77371.39,0.3,-0.28215,0.00052,9.59449]
[1777147894154,22.91,77371.39,0.3,-0.28215,0.00052,9.59449]
[1777147894946,22.91,77372.69,0.3,-0.28149,0.00052,9.58382]
[1777147896899,22.91,77372.67,0.3,-0.28152,0.00052,9.58425]
[1777147900121,22.91,77372.37,0.3,-0.28168,0.00052,9.5869]
[1777147906764,22.92,77373.89,0.3,-0.28097,0.00052,9.57532]
[1777147916021,22.93,77373.84,0.3,-0.28108,0.00052,9.5772]
[1777147921698,22.94,77374.24,0.3,-0.28091,0.00052,9.57445]
[1777147923093,22.94,77374.38,0.3,-0.28086,0.00052,9.57359]
[1777147923173,22.94,77380.34,0.3,-0.27779,0.00051,9.52329]
[1777147923859,22.94,77380.34,0.3,-0.27779,0.00051,9.52329]
[1777147924077,22.94,77380.34,0.3,-0.27779,0.00051,9.52336]
[1777147925070,22.94,77380.34,0.3,-0.27779,0.00051,9.52336]
[1777147925171,22.94,77380.8,0.3,-0.27756,0.00051,9.51956]
[1777147931126,22.94,77380.56,0.3,-0.27771,0.00051,9.52198]
[1777147936161,22.95,77379.89,0.3,-0.27806,0.00051,9.52789]
[1777147937968,22.95,77381.01,0.3,-0.27749,0.00051,9.51842]
[1777147938175,22.95,77380.96,0.3,-0.27752,0.00051,9.51889]
[1777147940253,22.95,77383.26,0.3,-0.27634,0.00051,9.49931]
[1777147941177,22.95,77383.0,0.3,-0.27647,0.00051,9.50148]
[1777147945191,22.95,77382.63,0.3,-0.27665,0.00051,9.50448]
[1777147945488,22.95,77382.25,0.3,-0.27685,0.00051,9.50778]
[1777147946052,22.95,77382.25,0.3,-0.27685,0.00051,9.50778]
[1777147946065,22.95,77382.25,0.3,-0.27685,0.00051,9.50778]
[1777147946231,22.95,77381.94,0.3,-0.277,0.00051,9.51037]
[1777147947237,22.95,77378.15,0.3,-0.27896,0.00052,9.54259]
[1777147947950,22.95,77378.15,0.3,-0.27896,0.00052,9.54259]
[1777147948158,22.95,77374.65,0.3,-0.28078,0.00052,9.57225]
[1777147949070,22.95,77374.65,0.3,-0.28078,0.00052,9.57225]
[1777147949171,22.95,77371.95,0.3,-0.28218,0.00052,9.59499]
[1777147951475,22.95,77371.79,0.3,-0.28227,0.00052,9.59642]
[1777147951988,22.95,77371.79,0.3,-0.28227,0.00052,9.59642]
[1777147955209,22.95,77372.24,0.3,-0.28192,0.00052,9.58402]
[1777147955310,22.95,77372.24,0.3,-0.28193,0.00052,9.58412]
[1777147958292,22.95,77372.91,0.3,-0.28159,0.00052,9.57869]
[1777147958672,22.95,77372.91,0.3,-0.28159,0.00052,9.57869]
[1777147958732,22.95,77372.91,0.3,-0.28159,0.00052,9.57869]
[1777147961221,22.95,77372.41,0.3,-0.28186,0.00052,9.58306]
[1777147963976,22.96,77371.93,0.3,-0.28213,0.00052,9.58733]
[1777147964273,22.96,77372.51,0.3,-0.28184,0.00052,9.58264]
[1777147966624,22.96,77372.12,0.3,-0.28204,0.00052,9.58591]
[1777147967391,22.96,77372.64,0.3,-0.28178,0.00052,9.5818]
[1777147972692,22.96,77372.64,0.3,-0.2818,0.00052,9.58211]
[1777147973266,22.96,77372.64,0.3,-0.2818,0.00052,9.58211]
[1777147973957,22.96,77373.07,0.3,-0.28159,0.00052,9.57867]
[1777147979462,22.97,77373.19,0.3,-0.28156,0.00052,9.57817]
[1777147980964,22.97,77373.19,0.3,-0.28156,0.00052,9.57817]
[1777147985074,22.97,77374.14,0.3,-0.28109,0.00052,9.57063]
[1777147986098,22.97,77374.14,0.3,-0.2811,0.00052,9.57071]
[1777147987183,22.97,77374.5,0.3,-0.28092,0.00052,9.56778]
[1777147987285,22.97,77373.69,0.3,-0.28134,0.00052,9.57466]
[1777147987807,22.97,77373.69,0.3,-0.28134,0.00052,9.57466]
[1777147988048,22.97,77376.39,0.3,-0.27995,0.00052,9.55207]
[1777147991784,22.97,77376.65,0.3,-0.27982,0.00052,9.54999]
[1777147992219,22.97,77377.02,0.3,-0.27965,0.00052,9.5472]
[1777147995163,22.98,77376.55,0.3,-0.27991,0.00052,9.55138]
[1777148000394,22.98,77376.18,0.3,-0.28013,0.00052,9.55504]
[1777148000982,22.98,77376.18,0.3,-0.28013,0.00052,9.55504]
[1777148001063,22.98,77376.15,0.3,-0.28016,0.00052,9.55551]
[1777148001493,22.98,77376.15,0.3,-0.28016,0.00052,9.55551]
[1777148002728,22.98,77376.88,0.3,-0.27979,0.00052,9.54947]
[1777148004688,22.98,77375.79,0.3,-0.28037,0.00052,9.55887]
[1777148005063,22.98,77375.79,0.3,-0.28037,0.00052,9.55887]
[1777148005111,22.99,77375.79,0.3,-0.28037,0.00052,9.55898]
[1777148010680,22.99,77374.97,0.3,-0.28083,0.00052,9.5664]
[1777148016722,22.99,77374.93,0.3,-0.28071,0.00052,9.55771]
[1777148024197,22.99,77374.97,0.3,-0.28069,0.00052,9.55741]
[1777148026742,22.99,77374.85,0.3,-0.28076,0.00052,9.55842]
[1777148028298,22.99,77374.76,0.3,-0.2808,0.00052,9.55919]
[1777148028812,22.99,77374.76,0.3,-0.2808,0.00052,9.5592]
[1777148030693,22.99,77374.31,0.3,-0.28104,0.00052,9.56298]
[1777148030911,22.99,77374.31,0.3,-0.28104,0.00052,9.56298]
[1777148031239,22.99,77378.05,0.3,-0.27911,0.00052,9.53154]
[1777148032193,22.99,77378.05,0.3,-0.27911,0.00052,9.53154]
[1777148032295,22.99,77379.01,0.3,-0.27861,0.00052,9.52347]
[1777148034267,22.99,77375.63,0.3,-0.28036,0.00052,9.55203]
[1777148037694,22.99,77372.53,0.3,-0.28197,0.00052,9.57805]
[1777148037982,22.99,77372.56,0.3,-0.28195,0.00052,9.57778]
[1777148038386,22.99,77372.56,0.3,-0.28195,0.00052,9.57778]
[1777148038885,22.99,77372.56,0.3,-0.28196,0.00052,9.57788]
[1777148042457,22.99,77373.2,0.3,-0.28164,0.00052,9.57277]
[1777148047948,23.0,77373.41,0.3,-0.28156,0.00052,9.57147]
[1777148054289,23.0,77372.39,0.3,-0.28211,0.00052,9.58024]
[1777148055266,23.0,77372.39,0.3,-0.28211,0.00052,9.58035]
[1777148055368,23.0,77372.77,0.3,-0.28192,0.00052,9.57723]
[1777148062372,23.0,77373.25,0.3,-0.28168,0.00052,9.57337]
[1777148067437,23.0,77373.43,0.3,-0.28161,0.00052,9.57234]
[1777148073502,23.01,77372.36,0.3,-0.28218,0.00052,9.58141]
[1777148079166,23.01,77371.7,0.3,-0.28241,0.00052,9.57829]
[1777148084200,23.01,77371.53,0.3,-0.28251,0.00052,9.57992]
[1777148089236,23.01,77370.91,0.3,-0.28284,0.00052,9.58532]
[1777148094967,23.01,77370.76,0.3,-0.28293,0.00052,9.58677]
[1777148096865,23.01,77370.14,0.3,-0.28326,0.00052,9.59207]
[1777148097064,23.01,77370.14,0.3,-0.28326,0.00052,9.59207]
[1777148097291,23.01,77369.96,0.3,-0.28336,0.00052,9.59361]
[1777148098980,23.01,77368.94,0.3,-0.28389,0.00052,9.60212]
[1777148099305,23.01,77368.36,0.3,-0.2842,0.00052,9.60696]
[1777148104341,23.02,77367.68,0.3,-0.28456,0.00052,9.61275]
[1777148114413,23.02,77367.71,0.3,-0.28457,0.00052,9.61283]
[1777148115995,23.02,77367.22,0.3,-0.28482,0.00052,9.61692]
[1777148116057,23.02,77367.46,0.3,-0.2847,0.00052,9.61496]
[1777148118642,23.02,77367.36,0.3,-0.28476,0.00052,9.61586]
[1777148118743,23.02,77367.47,0.3,-0.2847,0.00052,9.61495]
[1777148125358,23.02,77367.38,0.3,-0.28475,0.00052,9.61579]
[1777148130525,23.02,77367.06,0.3,-0.28494,0.00052,9.61873]
[1777148135310,23.02,77367.04,0.3,-0.28482,0.00052,9.60999]
[1777148135411,23.02,77369.57,0.3,-0.28351,0.00052,9.58913]
[1777148140597,23.03,77369.63,0.3,-0.28349,0.00052,9.5889]
[1777148148467,23.03,77369.58,0.3,-0.28353,0.00052,9.58957]
[1777148148499,23.03,77369.58,0.3,-0.28353,0.00052,9.58957]
[1777148148617,23.03,77369.58,0.3,-0.28353,0.00052,9.58957]
[1777148148717,23.03,77370.66,0.3,-0.28298,0.00052,9.58076]
[1777148151674,23.03,77375.42,0.3,-0.28052,0.00052,9.54111]
[1777148156939,23.03,77374.66,0.3,-0.28091,0.00052,9.54745]
[1777148160764,23.03,77374.74,0.3,-0.28087,0.00052,9.54676]
[1777148162172,23.03,77370.86,0.3,-0.28289,0.00052,9.57921]
[1777148167789,23.03,77367.91,0.3,-0.28443,0.00052,9.60391]
[1777148173829,23.03,77367.65,0.3,-0.28458,0.00052,9.6063]
[1777148177553,23.03,77367.02,0.3,-0.28492,0.00052,9.61162]
[1777148177857,23.03,77366.83,0.3,-0.28502,0.00052,9.61322]
[1777148185320,23.04,77367.07,0.3,-0.28491,0.00052,9.61153]
[1777148186946,23.04,77367.07,0.3,-0.28491,0.00052,9.61153]
[1777148187000,23.04,77366.95,0.3,-0.28498,0.00052,9.61259]
[1777148192629,23.04,77366.92,0.3,-0.28487,0.00052,9.60397]
[1777148198005,23.04,77366.64,0.3,-0.28503,0.00052,9.60655]
[1777148203037,23.04,77366.37,0.3,-0.28518,0.00052,9.60895]
[1777148208071,23.04,77366.74,0.3,-0.285,0.00052,9.60609]
[1777148213104,23.04,77366.85,0.3,-0.28496,0.00052,9.60536]
[1777148215828,23.04,77366.99,0.3,-0.28489,0.00052,9.60428]
[1777148217484,23.05,77366.99,0.3,-0.28489,0.00052,9.60432]
[1777148220972,23.05,77366.87,0.3,-0.28496,0.00052,9.60546]
[1777148223065,23.05,77366.85,0.3,-0.28498,0.00052,9.60572]
[1777148228211,23.05,77368.7,0.3,-0.28403,0.00052,9.59071]
[1777148235676,23.05,77367.67,0.3,-0.28459,0.00052,9.59954]
[1777148242899,23.05,77367.24,0.3,-0.28483,0.00052,9.60331]
[1777148243316,23.05,77367.24,0.3,-0.28483,0.00052,9.60344]
[1777148246182,23.05,77366.91,0.3,-0.28501,0.00052,9.6062]
[1777148247202,23.05,77366.91,0.3,-0.28501,0.00052,9.60629]
[1777148247303,23.06,77366.85,0.3,-0.28505,0.00052,9.60682]
[1777148249235,23.06,77366.85,0.3,-0.28505,0.00052,9.60687]
[1777148252266,23.06,77367.84,0.3,-0.28441,0.00052,9.58982]
[1777148256304,23.06,77368.28,0.3,-0.28419,0.00052,9.58635]
[1777148256405,23.06,77368.28,0.3,-0.2842,0.00052,9.58646]
[1777148257393,23.06,77368.28,0.3,-0.2842,0.00052,9.58646]
[1777148257494,23.06,77368.28,0.3,-0.28419,0.00052,9.58642]
[1777148261388,23.06,77368.35,0.3,-0.28415,0.00052,9.58576]
[1777148261490,23.06,77368.43,0.3,-0.28411,0.00052,9.58502]
[1777148265662,23.06,77368.42,0.3,-0.28411,0.00052,9.58502]
[1777148266476,23.06,77368.42,0.3,-0.2841,0.00052,9.58489]
[1777148267261,23.06,77368.42,0.3,-0.2841,0.00052,9.58489]
[1777148267483,23.06,77368.75,0.3,-0.28392,0.00052,9.58212]
[1777148268339,23.06,77368.75,0.3,-0.28392,0.00052,9.58212]
[1777148269880,23.06,77366.41,0.3,-0.28514,0.00052,9.60146]
[1777148270503,23.06,77364.17,0.3,-0.28631,0.00052,9.61991]
[1777148270702,23.06,77364.17,0.3,-0.28631,0.00052,9.61991]
[1777148271511,23.06,77364.19,0.3,-0.2863,0.00052,9.61978]
[1777148271631,23.06,77364.19,0.3,-0.2863,0.00052,9.61978]
[1777148271732,23.06,77364.17,0.3,-0.28632,0.00052,9.61994]
[1777148273828,23.06,77364.17,0.3,-0.28632,0.00052,9.62]
[1777148274532,23.06,77363.88,0.3,-0.28647,0.00052,9.62241]
[1777148276453,23.06,77363.73,0.3,-0.28655,0.00052,9.62366]
[1777148276553,23.06,77363.77,0.3,-0.28653,0.00052,9.62336]
[1777148281582,23.06,77362.11,0.3,-0.28741,0.00052,9.63706]
[1777148288392,23.06,77361.63,0.3,-0.28766,0.00052,9.64098]
[1777148292796,23.06,77362.01,0.3,-0.28746,0.00052,9.63789]
[1777148292897,23.06,77362.5,0.3,-0.2872,0.00052,9.63388]
[1777148298986,23.06,77361.17,0.3,-0.2879,0.00052,9.64475]
[1777148302793,23.06,77361.85,0.3,-0.28754,0.00052,9.63917]
[1777148302830,23.06,77361.52,0.3,-0.28772,0.00052,9.64186]
[1777148308675,23.06,77361.71,0.3,-0.28761,0.00052,9.6403]
[1777148312977,23.06,77361.61,0.3,-0.28767,0.00052,9.64111]
[1777148313078,23.06,77362.12,0.3,-0.28727,0.00052,9.62794]
[1777148315333,23.06,77362.12,0.3,-0.28727,0.00052,9.62794]
[1777148315435,23.06,77361.97,0.3,-0.28734,0.00052,9.62918]
[1777148320157,23.06,77361.97,0.3,-0.28734,0.00052,9.62919]
[1777148320249,23.06,77361.97,0.3,-0.28734,0.00052,9.62919]
[1777148320252,23.06,77362.08,0.3,-0.28729,0.00052,9.62829]
[1777148324678,23.06,77362.73,0.3,-0.28695,0.00052,9.62299]
[1777148324780,23.06,77362.8,0.3,-0.28691,0.00052,9.62243]
[1777148328167,23.06,77368.15,0.3,-0.28413,0.00052,9.57852]
[1777148336377,23.06,77367.21,0.3,-0.28464,0.00052,9.58668]
[1777148342619,23.06,77367.09,0.3,-0.28472,0.00052,9.58789]
[1777148345249,23.06,77367.09,0.3,-0.28473,0.00052,9.58801]
[1777148346557,23.06,77368.43,0.3,-0.28403,0.00052,9.57699]
[1777148346636,23.06,77370.68,0.3,-0.28286,0.00052,9.5584]
[1777148347438,23.06,77370.68,0.3,-0.28286,0.00052,9.5584]
[1777148347558,23.06,77370.68,0.3,-0.28286,0.00052,9.5584]
[1777148347660,23.06,77372.88,0.3,-0.28172,0.00052,9.54006]
[1777148348236,23.06,77372.88,0.3,-0.28172,0.00052,9.54006]
[1777148348472,23.06,77375.88,0.3,-0.28017,0.00052,9.51497]
[1777148349242,23.06,77375.88,0.3,-0.28017,0.00052,9.51497]
[1777148349341,23.06,77376.69,0.3,-0.27975,0.00052,9.50817]
[1777148350033,23.06,77376.69,0.3,-0.27975,0.00052,9.50817]
[1777148355282,23.06,77376.5,0.3,-0.27985,0.00052,9.50977]
[1777148359975,23.06,77376.17,0.3,-0.28002,0.00052,9.51252]
[1777148360287,23.06,77376.17,0.3,-0.28002,0.00052,9.51252]
[1777148364260,23.06,77379.98,0.3,-0.27805,0.00051,9.4805]
[1777148372218,23.07,77380.49,0.3,-0.27767,0.00051,9.46735]
[1777148376550,23.07,77380.19,0.3,-0.27783,0.00051,9.46995]
[1777148376652,23.07,77380.19,0.3,-0.27783,0.00051,9.46995]
[1777148376659,23.07,77380.92,0.3,-0.27745,0.00051,9.4638]
[1777148378132,23.07,77380.92,0.3,-0.27745,0.00051,9.4638]
[1777148378261,23.07,77388.19,0.3,-0.27372,0.00051,9.40196]
[1777148386432,23.07,77389.58,0.3,-0.27303,0.00051,9.39038]
[1777148391553,23.07,77389.78,0.3,-0.27294,0.00051,9.38883]
[1777148397400,23.07,77389.3,0.3,-0.2732,0.00051,9.39327]
[1777148402093,23.07,77389.26,0.3,-0.27323,0.00051,9.3937]
[1777148406001,23.07,77389.5,0.3,-0.27312,0.00051,9.3918]
[1777148406872,23.07,77389.5,0.3,-0.27312,0.00051,9.3919]
[1777148412570,23.07,77389.5,0.3,-0.27312,0.00051,9.3919]
[1777148417964,23.08,77392.52,0.3,-0.27165,0.00051,9.36706]
[1777148423575,23.09,77392.59,0.3,-0.27166,0.00051,9.36721]
[1777148426250,23.09,77392.62,0.3,-0.27166,0.00051,9.36721]
[1777148426596,23.09,77392.91,0.3,-0.27152,0.00051,9.36484]
[1777148431631,23.1,77392.98,0.3,-0.27138,0.00051,9.35585]
[1777148432034,23.1,77392.98,0.3,-0.27138,0.00051,9.35585]
[1777148432107,23.1,77393.07,0.3,-0.27134,0.00051,9.35508]
[1777148433683,23.1,77393.07,0.3,-0.27134,0.00051,9.35508]
[1777148433751,23.1,77393.07,0.3,-0.27135,0.00051,9.35533]
[1777148435333,23.1,77393.07,0.3,-0.27136,0.00051,9.3554]
[1777148436077,23.1,77393.07,0.3,-0.27136,0.00051,9.35547]
[1777148436667,23.1,77393.85,0.3,-0.27097,0.00051,9.34881]
[1777148437053,23.1,77393.85,0.3,-0.27097,0.00051,9.34881]
[1777148437062,23.1,77393.85,0.3,-0.27097,0.00051,9.34881]
[1777148437890,23.1,77394.63,0.3,-0.27058,0.00051,9.34215]
[1777148437943,23.1,77394.63,0.3,-0.27058,0.00051,9.34215]
[1777148438785,23.1,77407.73,0.3,-0.26397,0.0005,9.22794]
[1777148439347,23.1,77407.73,0.3,-0.26397,0.0005,9.22794]
[1777148443939,23.1,77409.74,0.3,-0.26301,0.0005,9.21095]
[1777148444211,23.1,77409.74,0.3,-0.26301,0.0005,9.21095]
[1777148444883,23.11,77409.74,0.3,-0.26303,0.0005,9.2114]
[1777148447637,23.11,77410.05,0.3,-0.2629,0.0005,9.20911]
[1777148447712,23.11,77410.38,0.3,-0.26275,0.0005,9.20635]
[1777148449433,23.11,77410.38,0.3,-0.26275,0.0005,9.20651]
[1777148449758,23.11,77409.55,0.3,-0.26318,0.0005,9.214]
[1777148452778,23.12,77405.29,0.3,-0.26534,0.0005,9.2519]
[1777148452978,23.12,77405.29,0.3,-0.26534,0.0005,9.2519]
[1777148453787,23.12,77404.67,0.3,-0.26565,0.0005,9.25744]
[1777148454088,23.12,77404.67,0.3,-0.26565,0.0005,9.25744]
[1777148465848,23.12,77405.5,0.3,-0.26526,0.0005,9.25063]
[1777148466963,23.12,77403.58,0.3,-0.26626,0.0005,9.26808]
[1777148466980,23.12,77403.85,0.3,-0.26613,0.0005,9.26581]
[1777148474933,23.13,77403.01,0.3,-0.2666,0.0005,9.27386]
[1777148482770,23.13,77403.17,0.3,-0.26653,0.0005,9.27274]
[1777148488349,23.14,77404.95,0.3,-0.26569,0.0005,9.25811]
[1777148495714,23.14,77404.92,0.3,-0.26571,0.0005,9.25848]
[1777148496471,23.14,77404.99,0.3,-0.26557,0.0005,9.24942]
[1777148496567,23.14,77404.99,0.3,-0.26558,0.0005,9.24953]
[1777148498093,23.14,77404.99,0.3,-0.26559,0.0005,9.24964]
[1777148500033,23.14,77404.99,0.3,-0.26559,0.0005,9.24975]
[1777148500672,23.14,77404.99,0.3,-0.26559,0.0005,9.24975]
[1777148506025,23.15,77406.28,0.3,-0.26498,0.0005,9.23911]
[1777148510475,23.15,77406.83,0.3,-0.26473,0.0005,9.23473]
[1777148512581,23.15,77407.48,0.3,-0.26442,0.0005,9.22925]
[1777148518102,23.16,77407.52,0.3,-0.26444,0.0005,9.2297]
[1777148523954,23.16,77409.13,0.3,-0.26367,0.0005,9.21611]
[1777148529578,23.17,77410.27,0.3,-0.26313,0.0005,9.20669]
[1777148536360,23.17,77410.35,0.3,-0.26316,0.0005,9.20713]
[1777148540505,23.18,77415.22,0.3,-0.26076,0.0005,9.1646]
[1777148544430,23.18,77419.67,0.3,-0.25859,0.00049,9.12567]
[1777148548914,23.18,77421.48,0.3,-0.25772,0.00049,9.10996]
[1777148548939,23.18,77421.48,0.3,-0.25772,0.00049,9.10996]
[1777148549057,23.18,77421.48,0.3,-0.25772,0.00049,9.10996]
[1777148549074,23.18,77421.48,0.3,-0.25772,0.00049,9.10996]
[1777148549463,23.18,77421.42,0.3,-0.25775,0.00049,9.11059]
[1777148550469,23.18,77430.6,0.3,-0.25325,0.00049,9.02811]
[1777148551420,23.18,77430.6,0.3,-0.25325,0.00049,9.02811]
[1777148551491,23.18,77430.6,0.3,-0.25325,0.00049,9.02811]
[1777148551526,23.18,77430.6,0.3,-0.25325,0.00049,9.02811]
[1777148551679,23.18,77435.96,0.3,-0.25049,0.00049,8.9703]
[1777148552225,23.18,77435.96,0.3,-0.25049,0.00049,8.9703]
[1777148552484,23.19,77435.96,0.3,-0.25051,0.00049,8.97054]
[1777148553205,23.19,77435.96,0.3,-0.25051,0.00049,8.97054]
[1777148553305,23.19,77435.96,0.3,-0.25051,0.00049,8.97054]
[1777148553491,23.19,77440.46,0.3,-0.24833,0.00048,8.92954]
[1777148555581,23.19,77441.2,0.3,-0.24798,0.00048,8.92301]
[1777148557223,23.19,77439.81,0.3,-0.24869,0.00048,8.9363]
[1777148557324,23.19,77439.86,0.3,-0.24866,0.00048,8.93584]
[1777148563191,23.19,77439.88,0.3,-0.24868,0.00048,8.93629]
[1777148567179,23.2,77439.88,0.3,-0.24871,0.00048,8.93673]
[1777148567204,23.2,77439.88,0.3,-0.24871,0.00048,8.93673]
[1777148567590,23.2,77439.98,0.3,-0.24866,0.00048,8.9359]
[1777148568597,23.2,77433.33,0.3,-0.25191,0.00049,8.99677]
[1777148569604,23.2,77427.57,0.3,-0.25474,0.00049,9.04906]
[1777148574638,23.2,77429.19,0.3,-0.25397,0.00049,9.03498]
[1777148577481,23.21,77430.92,0.3,-0.25314,0.00049,9.01958]
[1777148577813,23.21,77430.92,0.3,-0.25314,0.00049,9.01958]
[1777148577850,23.21,77432.59,0.3,-0.25233,0.00049,9.00459]
[1777148578550,23.21,77432.59,0.3,-0.25233,0.00049,9.00459]
[1777148578563,23.21,77432.59,0.3,-0.25233,0.00049,9.00459]
[1777148578666,23.21,77432.59,0.3,-0.25234,0.00049,9.00473]
[1777148580092,23.21,77433.01,0.3,-0.25214,0.00049,9.00106]
[1777148580681,23.21,77433.01,0.3,-0.25214,0.00049,9.00106]
[1777148580868,23.21,77433.01,0.3,-0.25214,0.00049,9.00106]
[1777148580910,23.21,77433.89,0.3,-0.25172,0.00049,8.99322]
[1777148581992,23.21,77433.89,0.3,-0.25173,0.00049,8.99337]
[1777148582809,23.21,77433.89,0.3,-0.25173,0.00049,8.99337]
[1777148583558,23.21,77434.73,0.3,-0.25132,0.00049,8.98589]
[1777148583702,23.21,77434.73,0.3,-0.25133,0.00049,8.98605]
[1777148588737,23.22,77434.02,0.3,-0.25172,0.00049,8.99329]
[1777148591837,23.22,77434.25,0.3,-0.25162,0.00049,8.99149]
[1777148594453,23.22,77434.29,0.3,-0.25163,0.00049,8.99157]
[1777148595175,23.22,77434.21,0.3,-0.25167,0.00049,8.99244]
[1777148596970,23.22,77434.32,0.3,-0.25164,0.00049,8.99174]
[1777148602835,23.23,77434.95,0.3,-0.25138,0.00049,8.98691]
[1777148607870,23.23,77434.9,0.3,-0.25144,0.00049,8.9881]
[1777148615925,23.24,77434.93,0.3,-0.25134,0.00049,8.97969]
[1777148620228,23.24,77435.39,0.3,-0.25113,0.00049,8.97582]
[1777148623911,23.24,77435.39,0.3,-0.25116,0.00049,8.97642]
[1777148624838,23.24,77435.39,0.3,-0.25116,0.00049,8.97642]
[1777148628927,23.25,77435.08,0.3,-0.25135,0.00049,8.97999]
[1777148635062,23.26,77435.14,0.3,-0.25138,0.00049,8.9806]
[1777148642607,23.26,77435.14,0.3,-0.25141,0.00049,8.98117]
[1777148648559,23.27,77435.03,0.3,-0.25154,0.00049,8.98356]
[1777148651344,23.27,77435.02,0.3,-0.25155,0.00049,8.98379]
[1777148652826,23.27,77433.74,0.3,-0.25218,0.00049,8.99552]
[1777148658478,23.27,77432.91,0.3,-0.25262,0.00049,9.00373]
[1777148658487,23.27,77432.91,0.3,-0.25262,0.00049,9.00373]
[1777148658543,23.27,77433.39,0.3,-0.2524,0.00049,8.99963]
[1777148659124,23.27,77433.39,0.3,-0.2524,0.00049,8.99963]
[1777148659797,23.27,77433.03,0.3,-0.25259,0.00049,9.00304]
[1777148664813,23.28,77433.44,0.3,-0.25243,0.00049,9.00011]
[1777148670309,23.29,77433.44,0.3,-0.2525,0.00049,9.0015]
[1777148675343,23.29,77434.1,0.3,-0.2521,0.00049,8.98747]
[1777148680378,23.3,77433.54,0.3,-0.25244,0.00049,8.99383]
[1777148686420,23.31,77434.27,0.3,-0.25217,0.00049,8.98879]
[1777148692461,23.32,77434.29,0.3,-0.25219,0.00049,8.98925]
[1777148697497,23.32,77434.28,0.3,-0.25222,0.00049,8.98988]
[1777148702531,23.33,77434.57,0.3,-0.25215,0.00049,8.98855]
[1777148705557,23.33,77438.01,0.3,-0.25054,0.00048,8.95851]
[1777148711595,23.34,77438.0,0.3,-0.25063,0.00048,8.96033]
[1777148717637,23.35,77436.29,0.3,-0.25156,0.00048,8.97759]
[1777148719044,23.35,77436.29,0.3,-0.25156,0.00048,8.97759]
[1777148719049,23.35,77436.09,0.3,-0.25167,0.00048,8.97969]
[1777148719679,23.35,77436.09,0.3,-0.25167,0.00048,8.97969]
[1777148720018,23.35,77436.09,0.3,-0.25167,0.00048,8.97969]
[1777148719765,23.36,77436.09,0.3,-0.25169,0.00048,8.97998]
[1777148720232,23.36,77436.09,0.3,-0.25169,0.00048,8.97998]
[1777148720120,23.36,77436.09,0.3,-0.25169,0.00048,8.97998]
[1777148722284,23.36,77436.09,0.3,-0.25169,0.00048,8.97998]
[1777148722354,23.36,77436.09,0.3,-0.25172,0.00048,8.98056]
[1777148726105,23.37,77436.54,0.3,-0.25156,0.00048,8.97767]
[1777148726123,23.37,77435.75,0.3,-0.25194,0.00048,8.98479]
[1777148727790,23.37,77435.75,0.3,-0.25194,0.00048,8.98479]
[1777148727891,23.37,77435.61,0.3,-0.25204,0.00048,8.98664]
[1777148730381,23.37,77434.39,0.3,-0.25267,0.00049,8.99819]
[1777148730728,23.38,77432.77,0.3,-0.25347,0.00049,9.01301]
[1777148731275,23.38,77432.77,0.3,-0.25347,0.00049,9.01301]
[1777148732058,23.38,77432.77,0.3,-0.25347,0.00049,9.01301]
[1777148731735,23.38,77433.5,0.3,-0.25297,0.00049,8.9974]
[1777148732742,23.38,77434.94,0.3,-0.25229,0.00049,8.98472]
[1777148739397,23.38,77434.27,0.3,-0.25267,0.00049,8.99185]
[1777148743236,23.39,77434.42,0.3,-0.25264,0.00049,8.99132]
[1777148743818,23.4,77434.42,0.3,-0.2527,0.00049,8.99245]
[1777148747468,23.4,77433.83,0.3,-0.253,0.00049,8.99801]
[1777148747549,23.4,77433.83,0.3,-0.25303,0.00049,8.99855]
[1777148751646,23.41,77433.35,0.3,-0.25332,0.00049,9.00393]
[1777148751675,23.41,77433.35,0.3,-0.25334,0.00049,9.00419]
[1777148753310,23.41,77433.35,0.3,-0.25334,0.00049,9.00419]
[1777148754321,23.41,77433.35,0.3,-0.25337,0.00049,9.00472]
[1777148758173,23.42,77432.94,0.3,-0.25359,0.00049,9.00892]
[1777148759713,23.42,77433.15,0.3,-0.25352,0.00049,9.00757]
[1777148765972,23.43,77433.15,0.3,-0.25363,0.00049,9.00968]
[1777148766882,23.43,77433.15,0.3,-0.25363,0.00049,9.00968]
[1777148769979,23.44,77432.22,0.3,-0.25413,0.00049,9.01877]
[1777148776044,23.45,77431.78,0.3,-0.25444,0.00049,9.02451]
[1777148782086,23.46,77432.07,0.3,-0.25438,0.00049,9.02348]
[1777148784787,23.46,77431.82,0.3,-0.25452,0.00049,9.02596]
[1777148790141,23.47,77431.04,0.3,-0.25499,0.00049,9.03467]
[1777148796183,23.48,77430.52,0.3,-0.25517,0.00049,9.03147]
[1777148803264,23.48,77431.0,0.3,-0.25499,0.00049,9.02822]
[1777148803929,23.48,77431.0,0.3,-0.25499,0.00049,9.02822]
[1777148805224,23.49,77431.0,0.3,-0.25505,0.00049,9.02926]
[1777148805934,23.49,77431.0,0.3,-0.25505,0.00049,9.02926]
[1777148807991,23.49,77431.0,0.3,-0.25508,0.00049,9.02978]
[1777148813485,23.5,77430.77,0.3,-0.25527,0.00049,9.03335]
[1777148815853,23.5,77430.93,0.3,-0.25519,0.00049,9.0319]
[1777148815856,23.5,77431.05,0.3,-0.25513,0.00049,9.03081]
[1777148816327,23.5,77431.05,0.3,-0.25513,0.00049,9.03081]
[1777148816677,23.5,77431.34,0.3,-0.25499,0.00049,9.02822]
[1777148822574,23.5,77429.51,0.3,-0.25588,0.00049,9.04439]
[1777148827733,23.5,77429.8,0.3,-0.25573,0.00049,9.04165]
[1777148831803,23.5,77429.75,0.3,-0.25574,0.00049,9.04178]
[1777148833447,23.5,77429.67,0.3,-0.25577,0.00049,9.04232]
[1777148834907,23.5,77429.91,0.3,-0.25564,0.00049,9.04011]
[1777148835573,23.5,77429.91,0.3,-0.25564,0.00049,9.03995]
[1777148836153,23.5,77429.91,0.3,-0.25564,0.00049,9.03995]
[1777148835840,23.5,77430.35,0.3,-0.25542,0.00049,9.03597]
[1777148836476,23.5,77430.35,0.3,-0.25542,0.00049,9.03597]
[1777148842246,23.49,77430.45,0.3,-0.25535,0.00049,9.03476]
[1777148842517,23.49,77430.38,0.3,-0.25538,0.00049,9.03522]
[1777148847552,23.49,77429.96,0.3,-0.25556,0.00049,9.03854]
[1777148848920,23.49,77429.96,0.3,-0.25556,0.00049,9.03854]
[1777148849021,23.49,77430.13,0.3,-0.25547,0.00049,9.03687]
[1777148849629,23.49,77430.13,0.3,-0.25547,0.00049,9.03687]
[1777148849730,23.49,77430.13,0.3,-0.25546,0.00049,9.03679]
[1777148855608,23.49,77430.31,0.3,-0.2552,0.00049,9.0255]
[1777148864671,23.48,77430.82,0.3,-0.25492,0.00049,9.02032]
[1777148870099,23.48,77430.8,0.3,-0.25491,0.00049,9.02007]
[1777148873013,23.48,77430.8,0.3,-0.25491,0.00049,9.02007]
[1777148873114,23.48,77430.85,0.3,-0.25487,0.00049,9.0194]
[1777148873859,23.48,77430.85,0.3,-0.25487,0.00049,9.0194]
[1777148873961,23.48,77430.13,0.3,-0.25522,0.00049,9.02573]
[1777148879198,23.48,77430.13,0.3,-0.25522,0.00049,9.02573]
[1777148879922,23.48,77430.13,0.3,-0.25522,0.00049,9.02573]
[1777148881432,23.47,77430.2,0.3,-0.25515,0.00049,9.02457]
[1777148886829,23.47,77430.13,0.3,-0.25516,0.00049,9.02473]
[1777148890067,23.47,77430.38,0.3,-0.25503,0.00049,9.02235]
[1777148891172,23.47,77430.21,0.3,-0.25511,0.00049,9.02379]
[1777148891476,23.47,77430.21,0.3,-0.25511,0.00049,9.02371]
[1777148891570,23.47,77430.21,0.3,-0.25511,0.00049,9.02371]
[1777148892171,23.47,77430.21,0.3,-0.25511,0.00049,9.02371]
[1777148892011,23.47,77414.35,0.3,-0.26289,0.00049,9.16318]
[1777148892671,23.47,77414.35,0.3,-0.26289,0.00049,9.16318]
[1777148893228,23.47,77414.35,0.3,-0.26289,0.00049,9.16318]
[1777148893878,23.47,77403.13,0.3,-0.26846,0.0005,9.25969]
[1777148894507,23.47,77403.13,0.3,-0.26846,0.0005,9.25969]
[1777148895140,23.47,77402.79,0.3,-0.26861,0.0005,9.26235]
[1777148895880,23.47,77402.79,0.3,-0.26861,0.0005,9.26235]
[1777148898915,23.46,77407.29,0.3,-0.26631,0.0005,9.22271]
[1777148901721,23.46,77407.93,0.3,-0.26596,0.0005,9.21678]
[1777148905050,23.45,77407.67,0.3,-0.26607,0.0005,9.21861]
[1777148905548,23.45,77407.36,0.3,-0.2662,0.0005,9.22088]
[1777148905875,23.45,77407.36,0.3,-0.2662,0.0005,9.22088]
[1777148905977,23.45,77412.64,0.3,-0.26356,0.0005,9.17497]
[1777148906680,23.45,77412.64,0.3,-0.26356,0.0005,9.17497]
[1777148909676,23.45,77413.25,0.3,-0.26322,0.0005,9.169]
[1777148915028,23.44,77413.28,0.3,-0.263,0.0005,9.15834]
[1777148921171,23.43,77413.96,0.3,-0.26262,0.0005,9.15167]
[1777148922954,23.43,77413.53,0.3,-0.2628,0.0005,9.15488]
[1777148923036,23.43,77413.65,0.3,-0.26273,0.0005,9.15364]
[1777148925486,23.43,77413.65,0.3,-0.26272,0.0005,9.15346]
[1777148925488,23.43,77413.52,0.3,-0.26278,0.0005,9.15441]
[1777148930521,23.42,77413.52,0.3,-0.26272,0.0005,9.1535]
[1777148933987,23.42,77413.47,0.3,-0.26273,0.0005,9.15357]
[1777148934037,23.42,77413.55,0.3,-0.26267,0.0005,9.15252]
[1777148934921,23.42,77413.55,0.3,-0.26267,0.0005,9.15252]
[1777148935178,23.41,77413.55,0.3,-0.26266,0.0005,9.15234]
[1777148936512,23.41,77415.1,0.3,-0.26188,0.0005,9.13861]
[1777148937191,23.41,77416.67,0.3,-0.26109,0.00049,9.1247]
[1777148942527,23.41,77417.69,0.3,-0.26056,0.00049,9.11515]
[1777148947261,23.4,77422.44,0.3,-0.25817,0.00049,9.07251]
[1777148952600,23.4,77424.67,0.3,-0.25706,0.00049,9.05252]
[1777148955756,23.4,77424.67,0.3,-0.25706,0.00049,9.05238]
[1777148955770,23.4,77424.67,0.3,-0.25706,0.00049,9.05238]
[1777148955797,23.4,77424.67,0.3,-0.25706,0.00049,9.05238]
[1777148961360,23.4,77425.73,0.3,-0.2565,0.00049,9.04236]
[1777148966396,23.4,77426.5,0.3,-0.25611,0.00049,9.03523]
[1777148971431,23.39,77426.91,0.3,-0.25575,0.00049,9.02205]
[1777148972964,23.39,77426.91,0.3,-0.25575,0.00049,9.02205]
[1777148973036,23.39,77426.87,0.3,-0.25576,0.00049,9.02233]
[1777148974619,23.39,77426.87,0.3,-0.25576,0.00049,9.02233]
[1777148975707,23.39,77426.87,0.3,-0.25576,0.00049,9.02229]
[1777148978724,23.39,77426.95,0.3,-0.25572,0.00049,9.02151]
[1777148984523,23.39,77427.17,0.3,-0.25557,0.00049,9.01879]
[1777148984589,23.39,77427.17,0.3,-0.25557,0.00049,9.01879]
[1777148985509,23.39,77428.06,0.3,-0.25513,0.00049,9.01074]
[1777148985581,23.39,77433.59,0.3,-0.25242,0.00049,8.96109]
[1777148988039,23.39,77433.59,0.3,-0.25241,0.00049,8.96099]
[1777148992274,23.39,77435.27,0.3,-0.25159,0.00049,8.94567]
[1777148995861,23.39,77435.45,0.3,-0.2515,0.00049,8.94397]
[1777148995962,23.38,77435.45,0.3,-0.25149,0.00049,8.94386]
[1777148999078,23.38,77435.45,0.3,-0.25149,0.00049,8.94382]
[1777148999102,23.38,77435.45,0.3,-0.25149,0.00049,8.94382]
[1777148999127,23.38,77435.45,0.3,-0.25149,0.00049,8.94382]
[1777148999203,23.38,77434.84,0.3,-0.25178,0.00049,8.94923]
[1777149006938,23.38,77435.0,0.3,-0.25169,0.00049,8.94765]
[1777149012721,23.38,77435.37,0.3,-0.25149,0.00049,8.94382]
[1777149013409,23.38,77435.37,0.3,-0.25149,0.00049,8.94382]
[1777149013821,23.38,77435.47,0.3,-0.25144,0.00049,8.94287]
[1777149018826,23.38,77435.79,0.3,-0.25127,0.00049,8.93985]
[1777149018866,23.38,77435.91,0.3,-0.25122,0.00049,8.93875]
[1777149021891,23.38,77438.89,0.3,-0.24977,0.00048,8.91178]
[1777149021993,23.38,77438.89,0.3,-0.24977,0.00048,8.91177]
[1777149022827,23.38,77438.89,0.3,-0.24977,0.00048,8.91177]
[1777149023719,23.38,77438.89,0.3,-0.24977,0.00048,8.91175]
[1777149025142,23.38,77438.45,0.3,-0.24998,0.00048,8.91574]
[1777149031227,23.38,77438.24,0.3,-0.24992,0.00048,8.90812]
[1777149036892,23.38,77438.32,0.3,-0.24988,0.00048,8.90729]
[1777149042044,23.38,77437.39,0.3,-0.25032,0.00049,8.91563]
[1777149042146,23.38,77439.77,0.3,-0.24917,0.00048,8.89404]
[1777149047968,23.38,77439.4,0.3,-0.24934,0.00048,8.89735]
[1777149053004,23.38,77438.75,0.3,-0.24966,0.00048,8.90318]
[1777149058038,23.38,77439.05,0.3,-0.24951,0.00048,8.9004]
[1777149063314,23.38,77438.65,0.3,-0.2497,0.00048,8.90398]
[1777149063416,23.38,77438.61,0.3,-0.24972,0.00048,8.9043]
[1777149068564,23.37,77438.61,0.3,-0.24972,0.00048,8.90429]
[1777149068884,23.37,77438.61,0.3,-0.24972,0.00048,8.90429]
[1777149069625,23.37,77438.54,0.3,-0.24974,0.00048,8.90482]
[1777149070195,23.37,77438.54,0.3,-0.24974,0.00048,8.90482]
[1777149070226,23.37,77430.79,0.3,-0.25351,0.00049,8.97468]
[1777149075713,23.37,77428.87,0.3,-0.25445,0.00049,8.99176]
[1777149080799,23.37,77429.11,0.3,-0.25432,0.00049,8.98951]
[1777149085945,23.37,77429.04,0.3,-0.25435,0.00049,8.98995]
[1777149085963,23.37,77429.04,0.3,-0.25435,0.00049,8.98995]
[1777149085992,23.37,77429.04,0.3,-0.25435,0.00049,8.98995]
[1777149086477,23.37,77429.58,0.3,-0.25408,0.00049,8.98502]
[1777149086648,23.37,77429.58,0.3,-0.25408,0.00049,8.98502]
[1777149087243,23.37,77429.71,0.3,-0.25401,0.00049,8.98383]
[1777149088416,23.37,77429.71,0.3,-0.25401,0.00049,8.98383]
[1777149088250,23.37,77415.78,0.3,-0.26087,0.0005,9.10744]
[1777149089257,23.37,77411.6,0.3,-0.26294,0.0005,9.14392]
[1777149091270,23.37,77416.86,0.3,-0.26016,0.0005,9.08813]
[1777149094476,23.36,77416.86,0.3,-0.26014,0.0005,9.08768]
[1777149095298,23.36,77416.86,0.3,-0.26013,0.0005,9.08753]
[1777149100333,23.36,77416.29,0.3,-0.26037,0.0005,9.0918]
[1777149103893,23.36,77415.9,0.3,-0.26054,0.0005,9.09478]
[1777149104306,23.36,77415.96,0.3,-0.2605,0.0005,9.09409]
[1777149106094,23.36,77415.96,0.3,-0.2605,0.0005,9.09409]
[1777149106195,23.35,77415.96,0.3,-0.26048,0.0005,9.09378]
[1777149107260,23.35,77415.96,0.3,-0.26048,0.0005,9.09378]
[1777149107362,23.35,77415.96,0.3,-0.26047,0.0005,9.09362]
[1777149110642,23.35,77416.17,0.3,-0.26034,0.0005,9.0913]
[1777149110654,23.35,77416.17,0.3,-0.26034,0.0005,9.0913]
[1777149110686,23.35,77416.17,0.3,-0.26034,0.0005,9.0913]
[1777149113458,23.35,77416.16,0.3,-0.26033,0.0005,9.09107]
[1777149117281,23.34,77420.16,0.3,-0.25832,0.00049,9.05525]
[1777149121272,23.34,77419.95,0.3,-0.2584,0.00049,9.05674]
[1777149122294,23.34,77419.96,0.3,-0.25838,0.00049,9.05631]
[1777149125160,23.34,77419.96,0.3,-0.25837,0.00049,9.05619]
[1777149126895,23.34,77420.9,0.3,-0.25789,0.00049,9.04753]
[1777149132558,23.33,77419.62,0.3,-0.25849,0.00049,9.05819]
[1777149137593,23.33,77417.03,0.3,-0.25974,0.0005,9.08062]
[1777149142628,23.33,77417.03,0.3,-0.25971,0.0005,9.08007]
[1777149146826,23.32,77416.65,0.3,-0.25988,0.0005,9.08311]
[1777149146928,23.32,77416.52,0.3,-0.25994,0.0005,9.08415]
[1777149148410,23.32,77416.52,0.3,-0.25994,0.0005,9.08415]
[1777149148511,23.32,77416.52,0.3,-0.25993,0.0005,9.08393]
[1777149149283,23.32,77416.52,0.3,-0.25993,0.0005,9.08393]
[1777149149384,23.32,77416.45,0.3,-0.25996,0.0005,9.08443]
[1777149150107,23.32,77416.45,0.3,-0.25996,0.0005,9.08443]
[1777149150209,23.32,77416.68,0.3,-0.25984,0.0005,9.08229]
[1777149155278,23.32,77416.64,0.3,-0.25969,0.0005,9.07301]
[1777149155379,23.32,77416.66,0.3,-0.25967,0.0005,9.07261]
[1777149156123,23.32,77416.66,0.3,-0.25967,0.0005,9.07261]
[1777149156225,23.32,77416.5,0.3,-0.25974,0.0005,9.07392]
[1777149156953,23.32,77416.5,0.3,-0.25974,0.0005,9.07392]
[1777149157028,23.32,77416.63,0.3,-0.25967,0.0005,9.07266]
[1777149157887,23.32,77416.63,0.3,-0.25967,0.0005,9.07266]
[1777149157990,23.32,77416.63,0.3,-0.25966,0.0005,9.07255]
[1777149160888,23.32,77416.63,0.3,-0.25966,0.0005,9.07255]
[1777149161418,23.31,77416.63,0.3,-0.25965,0.0005,9.07221]
[1777149165320,23.31,77416.63,0.3,-0.25963,0.0005,9.07198]
[1777149165422,23.31,77415.62,0.3,-0.26012,0.0005,9.08068]
[1777149167030,23.31,77415.23,0.3,-0.26032,0.0005,9.08412]
[1777149167131,23.31,77415.07,0.3,-0.26038,0.0005,9.08528]
[1777149172073,23.31,77414.44,0.3,-0.26067,0.0005,9.09044]
[1777149178880,23.3,77414.59,0.3,-0.26053,0.0005,9.08799]
[1777149186664,23.3,77415.4,0.3,-0.2601,0.0005,9.08028]
[1777149192354,23.29,77416.2,0.3,-0.25963,0.0005,9.07181]
[1777149198238,23.29,77416.2,0.3,-0.25963,0.0005,9.07181]
[1777149200237,23.28,77416.54,0.3,-0.2594,0.0005,9.06777]
[1777149203142,23.28,77414.96,0.3,-0.26016,0.0005,9.08135]
[1777149203243,23.28,77414.68,0.3,-0.26029,0.0005,9.08368]
[1777149209014,23.27,77415.27,0.3,-0.25996,0.0005,9.07774]
[1777149209096,23.27,77415.11,0.3,-0.26003,0.0005,9.07902]
[1777149215136,23.27,77414.97,0.3,-0.25991,0.0005,9.07012]
[1777149220171,23.26,77416.71,0.3,-0.259,0.0005,9.05406]
[1777149225207,23.26,77416.05,0.3,-0.2593,0.0005,9.05935]
[1777149230082,23.26,77413.58,0.3,-0.26051,0.0005,9.08079]
[1777149230183,23.26,77413.58,0.3,-0.2605,0.0005,9.08066]
[1777149237296,23.25,77413.58,0.3,-0.26045,0.0005,9.07976]
[1777149240189,23.25,77413.74,0.3,-0.26036,0.0005,9.07809]
[1777149243187,23.25,77413.81,0.3,-0.26031,0.0005,9.07722]
[1777149246178,23.24,77413.81,0.3,-0.26028,0.0005,9.07672]
[1777149246359,23.24,77413.81,0.3,-0.26027,0.0005,9.07659]
[1777149247260,23.24,77413.81,0.3,-0.26027,0.0005,9.07659]
[1777149247366,23.24,77414.09,0.3,-0.26013,0.0005,9.07399]
[1777149248378,23.24,77417.57,0.3,-0.25839,0.0005,9.04298]
[1777149252401,23.24,77423.35,0.3,-0.25551,0.00049,8.99108]
[1777149254777,23.24,77422.14,0.3,-0.25611,0.0005,9.0019]
[1777149254878,23.24,77422.53,0.3,-0.25591,0.00049,8.99841]
[1777149255661,23.24,77422.53,0.3,-0.25591,0.00049,8.99841]
[1777149256429,23.24,77422.53,0.3,-0.25591,0.00049,8.99838]
[1777149258085,23.24,77422.53,0.3,-0.25591,0.00049,8.99838]
[1777149258443,23.24,77422.24,0.3,-0.25605,0.0005,9.00095]
[1777149258871,23.24,77422.24,0.3,-0.25605,0.0005,9.00095]
[1777149259449,23.24,77421.94,0.3,-0.2562,0.0005,9.00363]
[1777149260082,23.24,77421.94,0.3,-0.2562,0.0005,9.00363]
[1777149260457,23.24,77421.35,0.3,-0.25649,0.0005,9.00883]
[1777149261341,23.24,77421.35,0.3,-0.25649,0.0005,9.00883]
[1777149261463,23.24,77421.55,0.3,-0.25638,0.0005,9.00695]
[1777149266498,23.24,77421.51,0.3,-0.2564,0.0005,9.00725]
[1777149271534,23.24,77422.46,0.3,-0.25578,0.0005,8.98936]
[1777149276569,23.24,77420.72,0.3,-0.25664,0.0005,9.00497]
[1777149281603,23.24,77419.52,0.3,-0.25723,0.0005,9.01562]
[1777149287646,23.24,77420.2,0.3,-0.25688,0.0005,9.00936]
[1777149293069,23.23,77420.03,0.3,-0.25694,0.0005,9.0104]
[1777149298723,23.23,77420.03,0.3,-0.25693,0.0005,9.01018]
[1777149302754,23.23,77421.21,0.3,-0.25634,0.0005,8.99956]
[1777149303138,23.23,77420.86,0.3,-0.25651,0.0005,9.00262]
[1777149307805,23.23,77420.86,0.3,-0.25651,0.0005,9.00259]
[1777149307906,23.23,77420.86,0.3,-0.25651,0.0005,9.00252]
[1777149312030,23.23,77421.61,0.3,-0.25613,0.0005,8.99572]
[1777149317394,23.23,77421.83,0.3,-0.25602,0.0005,8.99369]
[1777149321010,23.23,77421.41,0.3,-0.25622,0.0005,8.99741]
[1777149327925,23.23,77421.35,0.3,-0.25625,0.0005,8.99786]
[1777149333349,23.23,77421.49,0.3,-0.25603,0.0005,8.98723]
[1777149343419,23.23,77421.46,0.3,-0.25604,0.0005,8.98754]
[1777149349073,23.23,77421.44,0.3,-0.25605,0.0005,8.98776]
[1777149357129,23.23,77421.36,0.3,-0.2561,0.0005,8.98855]
[1777149362700,23.23,77421.34,0.3,-0.25611,0.0005,8.98875]
[1777149363347,23.23,77421.29,0.3,-0.25614,0.0005,8.98923]
[1777149365188,23.23,77427.12,0.3,-0.25326,0.00049,8.93682]
[1777149365926,23.23,77427.12,0.3,-0.25326,0.00049,8.93682]
[1777149366281,23.23,77427.12,0.3,-0.25326,0.00049,8.93682]
[1777149369020,23.23,77427.47,0.3,-0.25309,0.00049,8.93387]
[1777149369350,23.23,77427.47,0.3,-0.25309,0.00049,8.93387]
[1777149375946,23.23,77428.84,0.3,-0.25244,0.00049,8.92194]
[1777149376478,23.23,77428.84,0.3,-0.25244,0.00049,8.92194]
[1777149382020,23.24,77428.8,0.3,-0.25249,0.00049,8.92275]
[1777149387341,23.24,77428.33,0.3,-0.25276,0.00049,8.9277]
[1777149392375,23.24,77428.98,0.3,-0.25231,0.00049,8.91293]
[1777149397758,23.25,77429.04,0.3,-0.2523,0.00049,8.91279]
[1777149403456,23.25,77429.05,0.3,-0.25233,0.00049,8.91336]
[1777149407504,23.25,77429.52,0.3,-0.25211,0.00049,8.90928]
[1777149407587,23.25,77429.54,0.3,-0.25211,0.00049,8.90928]
[1777149412145,23.25,77429.96,0.3,-0.25192,0.00049,8.90573]
[1777149416182,23.26,77430.55,0.3,-0.25165,0.00049,8.90082]
[1777149419206,23.26,77430.99,0.3,-0.25144,0.00049,8.89694]
[1777149424602,23.26,77431.37,0.3,-0.25126,0.00049,8.89358]
[1777149429638,23.26,77431.24,0.3,-0.25135,0.00049,8.89521]
[1777149430853,23.26,77431.24,0.3,-0.25135,0.00049,8.89521]
[1777149430868,23.26,77431.24,0.3,-0.25135,0.00049,8.89521]
[1777149430898,23.26,77431.24,0.3,-0.25135,0.00049,8.89521]
[1777149431457,23.26,77431.24,0.3,-0.25135,0.00049,8.89521]
[1777149436030,23.26,77431.79,0.3,-0.2511,0.00049,8.89074]
[1777149436115,23.26,77431.82,0.3,-0.25109,0.00049,8.89047]
[1777149442315,23.27,77431.98,0.3,-0.25103,0.00049,8.88944]
[1777149447764,23.27,77432.5,0.3,-0.25081,0.00049,8.8853]
[1777149449909,23.27,77432.61,0.3,-0.25076,0.00049,8.88439]
[1777149450526,23.27,77432.5,0.3,-0.25082,0.00049,8.88556]
[1777149455833,23.27,77432.5,0.3,-0.25069,0.00049,8.87658]
[1777149460865,23.28,77432.65,0.3,-0.25064,0.00049,8.87561]
[1777149461859,23.28,77432.65,0.3,-0.25064,0.00049,8.87561]
[1777149461961,23.28,77432.58,0.3,-0.25068,0.00049,8.87632]
[1777149469112,23.28,77432.22,0.3,-0.25087,0.00049,8.87996]
[1777149474341,23.28,77432.52,0.3,-0.25076,0.00049,8.87782]
[1777149480055,23.28,77432.57,0.3,-0.25074,0.00049,8.87751]
[1777149482961,23.28,77431.88,0.3,-0.2511,0.00049,8.88419]
[1777149483062,23.28,77432.1,0.3,-0.25099,0.00049,8.8822]
[1777149488194,23.29,77432.1,0.3,-0.251,0.00049,8.88233]
[1777149491633,23.29,77432.31,0.3,-0.25092,0.00049,8.88075]
[1777149491646,23.29,77432.31,0.3,-0.25092,0.00049,8.88075]
[1777149491674,23.29,77432.31,0.3,-0.25092,0.00049,8.88075]
[1777149491734,23.29,77431.91,0.3,-0.25112,0.00049,8.88451]
[1777149492089,23.29,77431.91,0.3,-0.25112,0.00049,8.88451]
[1777149493888,23.29,77432.17,0.3,-0.25099,0.00049,8.88222]
[1777149494480,23.29,77433.35,0.3,-0.25042,0.00049,8.87165]
[1777149500266,23.29,77431.19,0.3,-0.25149,0.00049,8.89131]
[1777149508200,23.29,77430.51,0.3,-0.25184,0.00049,8.89785]
[1777149508228,23.29,77430.51,0.3,-0.25184,0.00049,8.89785]
[1777149508258,23.29,77430.51,0.3,-0.25184,0.00049,8.89785]
[1777149509000,23.29,77430.67,0.3,-0.25177,0.00049,8.89652]
[1777149510018,23.29,77430.67,0.3,-0.25177,0.00049,8.89661]
[1777149520002,23.3,77430.76,0.3,-0.25159,0.00049,8.88663]
[1777149524463,23.3,77431.09,0.3,-0.25143,0.00049,8.8838]
[1777149527049,23.3,77431.09,0.3,-0.25143,0.00049,8.88371]
[1777149527065,23.3,77431.09,0.3,-0.25143,0.00049,8.88371]
[1777149527709,23.3,77431.09,0.3,-0.25143,0.00049,8.88371]
[1777149527734,23.3,77431.09,0.3,-0.25143,0.00049,8.88371]
[1777149527749,23.3,77431.09,0.3,-0.25143,0.00049,8.88371]
[1777149527810,23.3,77431.4,0.3,-0.25127,0.00049,8.88084]
[1777149533370,23.29,77431.5,0.3,-0.25122,0.00049,8.87979]
[1777149534007,23.29,77431.5,0.3,-0.25122,0.00049,8.87979]
[1777149534762,23.29,77423.93,0.3,-0.25494,0.00049,8.94799]
[1777149537764,23.29,77426.97,0.3,-0.25344,0.00049,8.92061]
[1777149537865,23.29,77426.84,0.3,-0.2535,0.00049,8.92178]
[1777149538564,23.29,77426.84,0.3,-0.2535,0.00049,8.92178]
[1777149538922,23.29,77426.84,0.3,-0.2535,0.00049,8.92178]
[1777149544831,23.29,77426.84,0.3,-0.25351,0.00049,8.92181]
[1777149553219,23.29,77426.07,0.3,-0.25389,0.00049,8.92876]
[1777149558545,23.29,77422.74,0.3,-0.25551,0.0005,8.95829]
[1777149563580,23.29,77424.58,0.3,-0.2546,0.00049,8.94165]
[1777149568615,23.29,77422.9,0.3,-0.25543,0.0005,8.95671]
[1777149575881,23.29,77421.73,0.3,-0.25585,0.0005,8.95779]
[1777149584445,23.29,77421.0,0.3,-0.25622,0.0005,8.96434]
[1777149586844,23.29,77412.8,0.3,-0.2603,0.0005,9.03721]
[1777149590180,23.29,77414.03,0.3,-0.25967,0.0005,9.0261]
[1777149590210,23.29,77414.03,0.3,-0.25967,0.0005,9.0261]
[1777149590238,23.29,77414.03,0.3,-0.25967,0.0005,9.0261]
[1777149591725,23.29,77415.0,0.3,-0.25919,0.0005,9.01744]
[1777149592798,23.29,77415.55,0.3,-0.25891,0.0005,9.0125]
[1777149593582,23.29,77415.55,0.3,-0.2589,0.0005,9.01243]
[1777149596022,23.29,77415.44,0.3,-0.25895,0.0005,9.01329]
[1777149601075,23.29,77415.73,0.3,-0.25879,0.0005,9.01034]
[1777149601106,23.29,77415.73,0.3,-0.25879,0.0005,9.01034]
[1777149601854,23.28,77416.23,0.3,-0.25853,0.0005,9.00584]
[1777149603868,23.28,77419.64,0.3,-0.25683,0.0005,8.97539]
[1777149604769,23.28,77419.64,0.3,-0.25683,0.0005,8.97539]
[1777149610752,23.28,77418.2,0.3,-0.25754,0.0005,8.98814]
[1777149615045,23.28,77417.39,0.3,-0.25794,0.0005,8.9952]
[1777149620988,23.28,77418.3,0.3,-0.25748,0.0005,8.98701]
[1777149626749,23.28,77418.23,0.3,-0.25751,0.0005,8.98763]
[1777149626851,23.28,77417.82,0.3,-0.25772,0.0005,8.9913]
[1777149632443,23.28,77417.82,0.3,-0.25757,0.0005,8.98195]
[1777149632508,23.28,77418.13,0.3,-0.25741,0.0005,8.9792]
[1777149638673,23.28,77417.6,0.3,-0.25768,0.0005,8.984]
[1777149644150,23.28,77417.04,0.3,-0.25797,0.0005,8.98916]
[1777149650945,23.28,77416.97,0.3,-0.25801,0.0005,8.9899]
[1777149656233,23.29,77418.09,0.3,-0.25747,0.0005,8.98018]
[1777149662277,23.29,77418.2,0.3,-0.25743,0.0005,8.97951]
[1777149667311,23.29,77418.05,0.3,-0.25752,0.0005,8.98109]
[1777149675026,23.29,77418.5,0.3,-0.25731,0.0005,8.97729]
[1777149676354,23.29,77418.51,0.3,-0.25732,0.0005,8.97748]
[1777149676427,23.29,77418.09,0.3,-0.25753,0.0005,8.98122]
[1777149684853,23.29,77418.09,0.3,-0.25753,0.0005,8.98122]
[1777149686477,23.3,77418.09,0.3,-0.25756,0.0005,8.98174]
[1777149688231,23.3,77418.48,0.3,-0.25736,0.0005,8.97832]
[1777149692246,23.3,77418.48,0.3,-0.25737,0.0005,8.97847]
[1777149695033,23.3,77419.34,0.3,-0.2568,0.0005,8.96157]
[1777149696945,23.3,77419.47,0.3,-0.25673,0.0005,8.96036]
[1777149697046,23.3,77419.67,0.3,-0.25663,0.0005,8.95856]
[1777149698191,23.3,77419.67,0.3,-0.25663,0.0005,8.95856]
[1777149698534,23.3,77419.67,0.3,-0.25663,0.0005,8.95853]
[1777149700123,23.3,77420.38,0.3,-0.25628,0.0005,8.95217]
[1777149700224,23.3,77420.38,0.3,-0.25628,0.0005,8.95215]
[1777149705963,23.3,77422.11,0.3,-0.25541,0.0005,8.93656]
[1777149708465,23.3,77422.11,0.3,-0.25541,0.0005,8.93656]
[1777149708512,23.3,77422.11,0.3,-0.25541,0.0005,8.93653]
[1777149709358,23.3,77422.11,0.3,-0.25541,0.0005,8.93653]
[1777149709612,23.3,77422.11,0.3,-0.25541,0.0005,8.93649]
[1777149711940,23.3,77422.11,0.3,-0.25541,0.0005,8.93649]
[1777149712042,23.3,77423.36,0.3,-0.25478,0.0005,8.92525]
[1777149726103,23.3,77425.26,0.3,-0.25385,0.00049,8.90823]
[1777149735794,23.3,77428.67,0.3,-0.25216,0.00049,8.87746]
[1777149738951,23.3,77428.92,0.3,-0.25204,0.00049,8.8752]
[1777149739053,23.3,77429.07,0.3,-0.25198,0.00049,8.87415]
[1777149739995,23.3,77429.07,0.3,-0.25198,0.00049,8.87415]
[1777149740096,23.3,77429.07,0.3,-0.25199,0.00049,8.8744]
[1777149740253,23.3,77429.07,0.3,-0.25199,0.00049,8.8744]
[1777149742222,23.3,77429.15,0.3,-0.25197,0.00049,8.87392]
[1777149747882,23.31,77428.81,0.3,-0.25223,0.00049,8.87871]
[1777149754930,23.32,77429.02,0.3,-0.25206,0.00049,8.86911]
[1777149760974,23.33,77427.15,0.3,-0.25306,0.00049,8.88744]
[1777149766955,23.33,77427.15,0.3,-0.25306,0.00049,8.88744]
[1777149767094,23.33,77427.15,0.3,-0.25306,0.00049,8.88744]
[1777149767057,23.34,77425.8,0.3,-0.25381,0.00049,8.90102]
[1777149768023,23.34,77425.8,0.3,-0.25382,0.00049,8.90126]
[1777149769376,23.34,77425.8,0.3,-0.25382,0.00049,8.90126]
[1777149769477,23.34,77424.97,0.3,-0.25424,0.00049,8.90886]
[1777149772447,23.34,77424.97,0.3,-0.25424,0.00049,8.90886]
[1777149772548,23.34,77424.97,0.3,-0.25427,0.00049,8.9094]
[1777149777733,23.35,77424.78,0.3,-0.25442,0.00049,8.91217]
[1777149783129,23.36,77424.61,0.3,-0.25458,0.00049,8.91505]
[1777149790076,23.37,77424.22,0.3,-0.25483,0.00049,8.91965]
[1777149790177,23.37,77424.22,0.3,-0.25486,0.00049,8.92009]
[1777149795210,23.38,77424.22,0.3,-0.25492,0.00049,8.92119]
[1777149798925,23.38,77424.46,0.3,-0.25481,0.00049,8.91926]
[1777149798951,23.38,77424.46,0.3,-0.25481,0.00049,8.91926]
[1777149798980,23.38,77424.46,0.3,-0.25481,0.00049,8.91926]
[1777149804277,23.39,77424.31,0.3,-0.255,0.00049,8.92275]
[1777149815109,23.4,77424.28,0.3,-0.25508,0.00049,8.92421]
[1777149821400,23.42,77423.75,0.3,-0.2554,0.00049,8.92335]
[1777149826818,23.43,77423.65,0.3,-0.25554,0.00049,8.92598]
[1777149831859,23.44,77423.52,0.3,-0.25564,0.00049,8.92771]
[1777149835094,23.44,77423.52,0.3,-0.25569,0.00049,8.92856]
[1777149844558,23.46,77423.42,0.3,-0.25592,0.00049,8.9328]
[1777149849594,23.47,77422.98,0.3,-0.25621,0.00049,8.93807]
[1777149850887,23.47,77422.98,0.3,-0.25621,0.00049,8.93807]
[1777149855100,23.47,77423.41,0.3,-0.25603,0.00049,8.93479]
[1777149857885,23.48,77423.08,0.3,-0.25628,0.00049,8.93926]
[1777149863815,23.49,77423.08,0.3,-0.25631,0.00049,8.9398]
[1777149870005,23.49,77422.39,0.3,-0.25668,0.00049,8.94658]
[1777149871262,23.49,77422.39,0.3,-0.25672,0.00049,8.94722]
[1777149871380,23.49,77422.39,0.3,-0.25672,0.00049,8.94722]
[1777149871754,23.5,77422.39,0.3,-0.25658,0.00049,8.938]
[1777149873937,23.5,77422.01,0.3,-0.25677,0.00049,8.94155]
[1777149874038,23.5,77421.84,0.3,-0.25688,0.00049,8.94344]
[1777149874478,23.5,77421.84,0.3,-0.25688,0.00049,8.94344]
[1777149874769,23.5,77421.84,0.3,-0.25688,0.00049,8.94344]
[1777149875932,23.5,77418.2,0.3,-0.25871,0.0005,8.97599]
[1777149877049,23.5,77418.2,0.3,-0.25871,0.0005,8.97599]
[1777149877121,23.5,77417.82,0.3,-0.25891,0.0005,8.97957]
[1777149879925,23.51,77417.82,0.3,-0.25893,0.0005,8.98001]
[1777149879957,23.51,77417.82,0.3,-0.25894,0.0005,8.98022]
[1777149883553,23.51,77417.18,0.3,-0.2593,0.0005,8.98644]
[1777149888247,23.52,77417.0,0.3,-0.25943,0.0005,8.98881]
[1777149888349,23.52,77413.76,0.3,-0.26105,0.0005,9.01736]
[1777149889876,23.52,77413.76,0.3,-0.26107,0.0005,9.01769]
[1777149890860,23.52,77413.76,0.3,-0.26107,0.0005,9.01769]
[1777149890962,23.52,77414.24,0.3,-0.26084,0.0005,9.01365]
[1777149897357,23.53,77415.1,0.3,-0.26047,0.0005,9.00713]
[1777149907429,23.54,77415.81,0.3,-0.2602,0.0005,9.00252]
[1777149913037,23.54,77416.84,0.3,-0.25974,0.0005,8.99444]
[1777149918442,23.55,77416.96,0.3,-0.25972,0.0005,8.99401]
[1777149922243,23.55,77420.11,0.3,-0.25819,0.00049,8.967]
[1777149922292,23.55,77421.6,0.3,-0.25747,0.00049,8.95407]
[1777149922604,23.55,77421.6,0.3,-0.25747,0.00049,8.95407]
[1777149925120,23.55,77425.01,0.3,-0.25581,0.00049,8.92442]
[1777149925877,23.55,77425.01,0.3,-0.25581,0.00049,8.92442]
[1777149927044,23.56,77425.37,0.3,-0.25565,0.00049,8.92146]
[1777149927145,23.56,77424.75,0.3,-0.25596,0.00049,8.92711]
[1777149930632,23.56,77425.69,0.3,-0.25552,0.00049,8.91925]
[1777149931163,23.56,77425.01,0.3,-0.25571,0.00049,8.91601]
[1777149936198,23.57,77425.41,0.3,-0.25557,0.00049,8.91337]
[1777149942123,23.57,77426.26,0.3,-0.25519,0.00049,8.90668]
[1777149947707,23.58,77426.08,0.3,-0.25537,0.00049,8.90995]
[1777149955328,23.59,77426.08,0.3,-0.25548,0.00049,8.9119]
[1777149961373,23.6,77426.6,0.3,-0.2553,0.00049,8.90872]
[1777149966408,23.61,77427.41,0.3,-0.25497,0.00049,8.90277]
[1777149971367,23.62,77426.87,0.3,-0.25528,0.00049,8.90828]
[1777149971468,23.62,77426.74,0.3,-0.25537,0.00049,8.9099]
[1777149976478,23.62,77426.49,0.3,-0.25554,0.00049,8.91301]
[1777149977877,23.62,77426.49,0.3,-0.25554,0.00049,8.91301]
[1777149977919,23.63,77426.56,0.3,-0.25552,0.00049,8.91272]
[1777149981922,23.63,77426.56,0.3,-0.25554,0.00049,8.91304]
[1777149981965,23.63,77426.57,0.3,-0.25555,0.00049,8.91331]
[1777149982907,23.63,77426.57,0.3,-0.25555,0.00049,8.91331]
[1777149982965,23.63,77426.58,0.3,-0.25556,0.00049,8.91335]
[1777149987989,23.63,77426.59,0.3,-0.25559,0.00049,8.91389]
[1777149990398,23.63,77426.59,0.3,-0.25559,0.00049,8.91389]
[1777149991106,23.64,77426.59,0.3,-0.25547,0.00049,8.90519]
[1777149996619,23.65,77426.56,0.3,-0.25554,0.00049,8.90641]
[1777150007970,23.65,77426.0,0.3,-0.25585,0.00049,8.91202]
[1777150014110,23.67,77424.74,0.3,-0.25663,0.00049,8.92593]
[1777150014211,23.67,77424.26,0.3,-0.2569,0.00049,8.93084]
[1777150016759,23.67,77419.8,0.3,-0.25912,0.00049,8.97028]
[1777150021794,23.68,77419.82,0.3,-0.25916,0.00049,8.97098]
[1777150028271,23.69,77419.88,0.3,-0.25919,0.00049,8.9716]
[1777150033878,23.69,77421.79,0.3,-0.25829,0.00049,8.95571]
[1777150039920,23.7,77422.39,0.3,-0.25806,0.00049,8.95163]
[1777150044966,23.7,77421.81,0.3,-0.25839,0.00049,8.95748]
[1777150050000,23.71,77421.91,0.3,-0.25839,0.00049,8.95736]
[1777150055146,23.71,77421.29,0.3,-0.25855,0.00049,8.95364]
[1777150068156,23.73,77421.76,0.3,-0.25845,0.00049,8.95184]
[1777150073194,23.73,77422.1,0.3,-0.25833,0.00049,8.94964]
[1777150079236,23.74,77422.14,0.3,-0.25836,0.00049,8.95023]
[1777150080402,23.74,77422.14,0.3,-0.25836,0.00049,8.95023]
[1777150081149,23.74,77422.5,0.3,-0.25819,0.00049,8.94725]
[1777150082081,23.74,77423.55,0.3,-0.25768,0.00049,8.93825]
[1777150082257,23.74,77423.55,0.3,-0.25769,0.00049,8.93841]
[1777150086239,23.74,77424.92,0.3,-0.25704,0.00049,8.9268]
[1777150086340,23.74,77424.95,0.3,-0.25705,0.00049,8.92691]
[1777150086931,23.74,77424.95,0.3,-0.25705,0.00049,8.92691]
[1777150087292,23.75,77424.95,0.3,-0.25706,0.00049,8.92712]
[1777150092773,23.75,77424.79,0.3,-0.25719,0.00049,8.92953]
[1777150094227,23.75,77424.79,0.3,-0.25719,0.00049,8.92953]
[1777150094328,23.75,77424.79,0.3,-0.25721,0.00049,8.92994]
[1777150097554,23.76,77424.79,0.3,-0.25723,0.00049,8.93015]
[1777150097655,23.76,77424.55,0.3,-0.25737,0.00049,8.93266]
[1777150103404,23.77,77424.41,0.3,-0.2575,0.00049,8.93512]
[1777150108438,23.77,77424.49,0.3,-0.25752,0.00049,8.93545]
[1777150109814,23.77,77424.36,0.3,-0.2576,0.00049,8.93679]
[1777150109915,23.77,77424.64,0.3,-0.25746,0.00049,8.93435]
[1777150116495,23.78,77424.75,0.3,-0.25733,0.00049,8.92543]
[1777150122537,23.79,77425.44,0.3,-0.25706,0.00049,8.92068]
[1777150124181,23.79,77425.44,0.3,-0.25706,0.00049,8.92068]
[1777150127178,23.8,77426.08,0.3,-0.25679,0.00049,8.91583]
[1777150130105,23.8,77426.33,0.3,-0.25669,0.00049,8.91403]
[1777150130979,23.8,77426.65,0.3,-0.25654,0.00049,8.91136]
[1777150133000,23.8,77427.11,0.3,-0.25633,0.00049,8.9076]
[1777150134460,23.8,77427.11,0.3,-0.25634,0.00049,8.90774]
[1777150134471,23.8,77427.11,0.3,-0.25635,0.00049,8.90787]
[1777150135055,23.8,77427.11,0.3,-0.25635,0.00049,8.90787]
[1777150135500,23.8,77427.2,0.3,-0.25631,0.00049,8.90722]
[1777150136922,23.8,77427.2,0.3,-0.25631,0.00049,8.90722]
[1777150137023,23.81,77427.35,0.3,-0.25625,0.00049,8.90618]
[1777150143685,23.81,77427.35,0.3,-0.25631,0.00049,8.90733]
[1777150149138,23.82,77426.74,0.3,-0.25668,0.00049,8.91386]
[1777150153604,23.82,77426.74,0.3,-0.25671,0.00049,8.91444]
[1777150159208,23.83,77426.29,0.3,-0.25701,0.00049,8.91975]
[1777150165013,23.84,77425.64,0.3,-0.25738,0.00049,8.92641]
[1777150169425,23.85,77425.64,0.3,-0.25749,0.00049,8.92838]
[1777150171163,23.9,77425.65,0.3,-0.25791,0.00049,8.93595]
[1777150171536,23.93,77425.65,0.3,-0.25797,0.00049,8.93031]
[1777150171679,23.93,77425.65,0.3,-0.25797,0.00049,8.93031]
[1777150172537,23.94,77425.64,0.3,-0.25807,0.00049,8.93223]
[1777150174540,23.95,77425.92,0.3,-0.25804,0.00049,8.93169]
[1777150175505,23.97,77425.83,0.3,-0.25829,0.00049,8.93617]
[1777150175902,23.97,77425.83,0.3,-0.25829,0.00049,8.93617]
[1777150177930,24.0,77425.83,0.3,-0.25849,0.00049,8.93972]
[1777150180073,24.02,77426.06,0.3,-0.25857,0.00049,8.94118]
[1777150186036,24.02,77426.06,0.3,-0.25862,0.00049,8.94203]
[1777150187927,24.04,77426.79,0.3,-0.25837,0.00049,8.93769]
[1777150192430,24.08,77424.87,0.3,-0.25966,0.00049,8.9605]
[1777150192520,24.1,77424.7,0.3,-0.2599,0.00049,8.96482]
[1777150197063,24.1,77421.32,0.3,-0.26158,0.00049,8.99415]
[1777150197952,24.1,77421.32,0.3,-0.26158,0.00049,8.99415]
[1777150197985,24.1,77421.32,0.3,-0.26158,0.00049,8.99415]
[1777150198542,24.1,77421.6,0.3,-0.26146,0.00049,8.99199]
[1777150199553,24.1,77421.6,0.3,-0.26146,0.00049,8.99199]
[1777150199654,24.1,77421.68,0.3,-0.26142,0.00049,8.99142]
[1777150202733,24.1,77421.68,0.3,-0.26144,0.00049,8.99163]
[1777150202988,24.1,77421.68,0.3,-0.26144,0.00049,8.99163]
[1777150203105,24.11,77422.0,0.3,-0.26129,0.00049,8.98913]
[1777150208148,24.11,77421.48,0.3,-0.26158,0.00049,8.99407]
[1777150213181,24.11,77421.74,0.3,-0.26147,0.00049,8.9923]
[1777150216564,24.11,77421.7,0.3,-0.2615,0.00049,8.9928]
[1777150216584,24.11,77421.7,0.3,-0.2615,0.00049,8.9928]
[1777150217211,24.11,77421.11,0.3,-0.2618,0.00049,8.99796]
[1777150226274,24.12,77421.31,0.3,-0.26173,0.00049,8.99678]
[1777150231751,24.12,77421.98,0.3,-0.26142,0.00049,8.9913]
[1777150237465,24.12,77421.63,0.3,-0.26145,0.00049,8.98515]
[1777150237565,24.12,77421.86,0.3,-0.26134,0.00049,8.98324]
[1777150239493,24.12,77421.86,0.3,-0.26134,0.00049,8.98329]
[1777150239589,24.12,77422.06,0.3,-0.26125,0.00049,8.98163]
[1777150241001,24.12,77422.06,0.3,-0.26125,0.00049,8.98168]
[1777150241591,24.12,77422.35,0.3,-0.26111,0.00049,8.97926]
[1777150243420,24.12,77422.35,0.3,-0.26112,0.00049,8.97931]
[1777150243500,24.12,77422.27,0.3,-0.26116,0.00049,8.98003]
[1777150245098,24.12,77422.27,0.3,-0.26116,0.00049,8.98003]
[1777150245940,24.12,77422.27,0.3,-0.26116,0.00049,8.98008]
[1777150245963,24.12,77422.27,0.3,-0.26116,0.00049,8.98008]
[1777150246231,24.12,77422.27,0.3,-0.26116,0.00049,8.98008]
[1777150250124,24.12,77422.14,0.3,-0.26123,0.00049,8.98135]
[1777150253524,24.12,77422.16,0.3,-0.26123,0.00049,8.98126]
[1777150256296,24.13,77422.16,0.3,-0.26124,0.00049,8.98145]
[1777150261023,24.13,77421.57,0.3,-0.26153,0.00049,8.98661]
[1777150261659,24.13,77421.57,0.3,-0.26153,0.00049,8.98661]
[1777150262952,24.13,77421.57,0.3,-0.26154,0.00049,8.98671]
[1777150263049,24.13,77421.57,0.3,-0.26154,0.00049,8.98671]
[1777150263534,24.13,77421.16,0.3,-0.26174,0.00049,8.99026]
[1777150265328,24.13,77423.38,0.3,-0.26066,0.00049,8.97139]
[1777150265549,24.13,77426.44,0.3,-0.25917,0.00049,8.94532]
[1777150266168,24.13,77426.44,0.3,-0.25917,0.00049,8.94532]
[1777150267861,24.13,77427.64,0.3,-0.2586,0.00049,8.93522]
[1777150268570,24.13,77427.68,0.3,-0.25859,0.00049,8.93498]
[1777150270132,24.13,77427.68,0.3,-0.25859,0.00049,8.93498]
[1777150275619,24.13,77427.65,0.3,-0.25864,0.00049,8.9359]
[1777150275960,24.13,77427.65,0.3,-0.25864,0.00049,8.9359]
[1777150275970,24.13,77427.65,0.3,-0.25864,0.00049,8.9359]
[1777150276576,24.13,77427.65,0.3,-0.25864,0.00049,8.9359]
[1777150276678,24.13,77427.14,0.3,-0.25889,0.00049,8.94036]
[1777150277233,24.13,77427.14,0.3,-0.25889,0.00049,8.94036]
[1777150278033,24.14,77427.14,0.3,-0.2589,0.00049,8.94045]
[1777150284682,24.14,77426.61,0.3,-0.25919,0.00049,8.94561]
[1777150289717,24.14,77426.47,0.3,-0.25928,0.00049,8.94725]
[1777150296766,24.15,77426.29,0.3,-0.25925,0.00049,8.94001]
[1777150303815,24.15,77425.91,0.3,-0.25947,0.00049,8.94391]
[1777150306450,24.15,77425.59,0.3,-0.25964,0.00049,8.94674]
[1777150306523,24.15,77425.71,0.3,-0.25959,0.00049,8.9459]
[1777150308673,24.15,77425.71,0.3,-0.25959,0.00049,8.9459]
[1777150308690,24.15,77425.71,0.3,-0.25959,0.00049,8.9459]
[1777150308719,24.15,77425.71,0.3,-0.25959,0.00049,8.9459]
[1777150308744,24.15,77425.71,0.3,-0.2596,0.00049,8.94609]
[1777150309287,24.15,77425.71,0.3,-0.2596,0.00049,8.94609]
[1777150309310,24.15,77425.71,0.3,-0.2596,0.00049,8.94609]
[1777150309411,24.15,77425.71,0.3,-0.2596,0.00049,8.94618]
[1777150314905,24.16,77425.71,0.3,-0.25962,0.00049,8.94654]
[1777150320330,24.16,77424.6,0.3,-0.26019,0.00049,8.95655]
[1777150322691,24.16,77424.6,0.3,-0.26019,0.00049,8.95655]
[1777150322775,24.16,77424.94,0.3,-0.26004,0.00049,8.95394]
[1777150328001,24.17,77424.67,0.3,-0.2602,0.00049,8.95662]
[1777150333037,24.17,77424.4,0.3,-0.26036,0.00049,8.9594]
[1777150340469,24.17,77423.95,0.3,-0.26061,0.00049,8.9638]
[1777150346129,24.17,77424.98,0.3,-0.26013,0.00049,8.95537]
[1777150352170,24.18,77424.67,0.3,-0.26014,0.00049,8.94897]
[1777150355173,24.18,77424.13,0.3,-0.26042,0.00049,8.95376]
[1777150355258,24.18,77424.13,0.3,-0.26042,0.00049,8.95383]
[1777150360374,24.18,77424.13,0.3,-0.26042,0.00049,8.95383]
[1777150366268,24.18,77423.94,0.3,-0.26056,0.00049,8.95632]
[1777150368538,24.18,77423.94,0.3,-0.26056,0.00049,8.95632]
[1777150368550,24.18,77423.94,0.3,-0.26056,0.00049,8.95632]
[1777150368639,24.19,77423.97,0.3,-0.26056,0.00049,8.95634]
[1777150369322,24.19,77423.97,0.3,-0.26056,0.00049,8.95634]
[1777150370126,24.19,77423.97,0.3,-0.26057,0.00049,8.95643]
[1777150370679,24.19,77423.97,0.3,-0.26058,0.00049,8.95652]
[1777150375713,24.19,77423.76,0.3,-0.2607,0.00049,8.95876]
[1777150377506,24.19,77423.76,0.3,-0.26071,0.00049,8.95885]
[1777150377523,24.19,77423.76,0.3,-0.26071,0.00049,8.95885]
[1777150377581,24.19,77423.61,0.3,-0.26079,0.00049,8.96021]
[1777150380965,24.19,77423.61,0.3,-0.2608,0.00049,8.96048]
[1777150380988,24.19,77423.61,0.3,-0.2608,0.00049,8.96048]
[1777150382844,24.19,77423.61,0.3,-0.2608,0.00049,8.96048]
[1777150384805,24.19,77423.61,0.3,-0.26081,0.00049,8.96062]
[1777150384822,24.2,77423.61,0.3,-0.26082,0.00049,8.96072]
[1777150390820,24.2,77423.88,0.3,-0.26068,0.00049,8.95843]
[1777150392029,24.2,77423.88,0.3,-0.26068,0.00049,8.95843]
[1777150392130,24.2,77423.88,0.3,-0.26068,0.00049,8.95841]
[1777150395007,24.2,77423.88,0.3,-0.26068,0.00049,8.95841]
[1777150395108,24.19,77423.88,0.3,-0.26068,0.00049,8.95831]
[1777150399979,24.19,77424.61,0.3,-0.26031,0.00049,8.95191]
[1777150400506,24.19,77424.28,0.3,-0.26047,0.00049,8.95468]
[1777150405541,24.19,77424.61,0.3,-0.2603,0.00049,8.9517]
[1777150410964,24.19,77424.82,0.3,-0.2602,0.00049,8.95005]
[1777150416031,24.19,77424.82,0.3,-0.26005,0.00049,8.94066]
[1777150416039,24.19,77424.82,0.3,-0.26005,0.00049,8.94066]
[1777150416618,24.19,77425.06,0.3,-0.25994,0.00049,8.93876]
[1777150418253,24.19,77424.75,0.3,-0.2601,0.00049,8.94147]
[1777150418632,24.2,77424.84,0.3,-0.26006,0.00049,8.94078]
[1777150419943,24.2,77424.86,0.3,-0.26005,0.00049,8.94068]
[1777150426688,24.2,77424.99,0.3,-0.26002,0.00049,8.94009]
[1777150431727,24.2,77424.62,0.3,-0.26023,0.00049,8.94371]
[1777150435948,24.2,77424.48,0.3,-0.26031,0.00049,8.94509]
[1777150438768,24.21,77424.72,0.3,-0.26021,0.00049,8.94335]
[1777150439167,24.21,77424.72,0.3,-0.26022,0.00049,8.94355]
[1777150444249,24.21,77425.53,0.3,-0.25985,0.00049,8.93716]
[1777150444815,24.21,77425.52,0.3,-0.25986,0.00049,8.93734]
[1777150445236,24.21,77425.52,0.3,-0.25986,0.00049,8.93734]
[1777150445822,24.21,77425.57,0.3,-0.25984,0.00049,8.93702]
[1777150450777,24.21,77425.63,0.3,-0.25984,0.00049,8.9369]
[1777150450878,24.21,77426.08,0.3,-0.25962,0.00049,8.93317]
[1777150453782,24.22,77426.18,0.3,-0.25959,0.00049,8.93252]
[1777150453837,24.22,77426.2,0.3,-0.25958,0.00049,8.93245]
[1777150460986,24.22,77426.28,0.3,-0.25955,0.00049,8.93197]
[1777150466969,24.22,77427.08,0.3,-0.25923,0.00049,8.92622]
[1777150472089,24.23,77427.7,0.3,-0.2588,0.00048,8.91199]
[1777150472814,24.23,77431.03,0.3,-0.25719,0.00048,8.88352]
[1777150472993,24.23,77431.03,0.3,-0.25719,0.00048,8.88352]
[1777150473104,24.23,77431.03,0.3,-0.25719,0.00048,8.88352]
[1777150473205,24.23,77433.79,0.3,-0.25585,0.00048,8.85984]
[1777150478584,24.23,77434.4,0.3,-0.25556,0.00048,8.85463]
[1777150479121,24.23,77434.4,0.3,-0.25556,0.00048,8.85461]
[1777150479643,24.23,77434.4,0.3,-0.25556,0.00048,8.8546]
[1777150484134,24.23,77435.23,0.3,-0.25516,0.00048,8.84743]
[1777150490129,24.23,77435.42,0.3,-0.25507,0.00048,8.8458]
[1777150490961,24.23,77435.42,0.3,-0.25507,0.00048,8.8458]
[1777150492867,24.23,77437.34,0.3,-0.25415,0.00048,8.82926]
[1777150493365,24.23,77437.34,0.3,-0.25415,0.00048,8.82926]
[1777150497522,24.23,77437.99,0.3,-0.25384,0.00048,8.82373]
[1777150497720,24.23,77437.99,0.3,-0.25384,0.00048,8.82373]
[1777150498173,24.23,77438.44,0.3,-0.25362,0.00048,8.81987]
[1777150498452,24.23,77438.44,0.3,-0.25362,0.00048,8.81987]
[1777150504230,24.23,77440.81,0.3,-0.25247,0.00048,8.79896]
[1777150505058,24.23,77440.81,0.3,-0.25247,0.00048,8.79896]
[1777150506145,24.23,77441.03,0.3,-0.25236,0.00048,8.79698]
[1777150511693,24.22,77441.92,0.3,-0.25191,0.00048,8.78877]
[1777150512610,24.22,77441.92,0.3,-0.25191,0.00048,8.78877]
[1777150513052,24.22,77442.24,0.3,-0.25175,0.00048,8.78592]
[1777150513098,24.22,77442.24,0.3,-0.25175,0.00048,8.78592]
[1777150515638,24.22,77442.31,0.3,-0.25171,0.00048,8.78526]
[1777150518538,24.22,77442.31,0.3,-0.25171,0.00048,8.78527]
[1777150518639,24.22,77442.31,0.3,-0.25172,0.00048,8.7853]
[1777150525564,24.22,77442.31,0.3,-0.25172,0.00048,8.78543]
[1777150530650,24.22,77443.61,0.3,-0.25111,0.00048,8.77424]
[1777150531236,24.23,77443.75,0.3,-0.25105,0.00048,8.77316]
[1777150532054,24.23,77443.75,0.3,-0.25089,0.00048,8.76366]
[1777150532988,24.23,77443.75,0.3,-0.25089,0.00048,8.76366]
[1777150537187,24.23,77444.74,0.3,-0.25042,0.00048,8.75507]
[1777150537944,24.23,77444.74,0.3,-0.25042,0.00048,8.75507]
[1777150540056,24.23,77444.69,0.3,-0.25047,0.00048,8.75587]
[1777150545087,24.23,77445.18,0.3,-0.25024,0.00048,8.75171]
[1777150549551,24.23,77445.18,0.3,-0.25026,0.00048,8.75208]
[1777150550118,24.23,77445.03,0.3,-0.25034,0.00048,8.75351]
[1777150550886,24.23,77445.03,0.3,-0.25034,0.00048,8.75351]
[1777150555048,24.23,77445.03,0.3,-0.25034,0.00048,8.75363]
[1777150562050,24.24,77446.33,0.3,-0.24977,0.00048,8.74306]
[1777150564237,24.24,77446.33,0.3,-0.24977,0.00048,8.74306]
[1777150565876,24.24,77446.33,0.3,-0.24978,0.00048,8.74333]
[1777150571071,24.24,77447.11,0.3,-0.24944,0.00048,8.7371]
[1777150576830,24.25,77447.6,0.3,-0.24924,0.00048,8.73336]
[1777150581425,24.25,77448.76,0.3,-0.24872,0.00047,8.72382]
[1777150581767,24.25,77448.73,0.3,-0.24874,0.00047,8.72422]
[1777150587810,24.26,77450.32,0.3,-0.24803,0.00047,8.71115]
[1777150592844,24.26,77450.74,0.3,-0.24772,0.00047,8.69871]
[1777150598886,24.27,77451.41,0.3,-0.24746,0.00047,8.69392]
[1777150603318,24.27,77451.3,0.3,-0.24755,0.00047,8.69559]
[1777150603413,24.27,77451.3,0.3,-0.24755,0.00047,8.69559]
[1777150603710,24.27,77451.3,0.3,-0.24755,0.00047,8.69559]
[1777150603971,24.27,77466.77,0.3,-0.24029,0.00047,8.55881]
[1777150605936,24.27,77470.7,0.3,-0.23848,0.00046,8.52389]
[1777150609531,24.28,77470.13,0.3,-0.23875,0.00046,8.52924]
[1777150614792,24.27,77469.77,0.3,-0.23892,0.00046,8.53238]
[1777150620036,24.27,77469.88,0.3,-0.23886,0.00046,8.53128]
[1777150625071,24.27,77471.0,0.3,-0.23833,0.00046,8.52111]
[1777150630106,24.27,77472.92,0.3,-0.23744,0.00046,8.50377]
[1777150634539,24.27,77478.36,0.3,-0.23493,0.00046,8.45471]
[1777150636916,24.27,77478.57,0.3,-0.23483,0.00046,8.45281]
[1777150637017,24.27,77481.4,0.3,-0.23354,0.00046,8.42729]
[1777150638094,24.27,77481.4,0.3,-0.23354,0.00046,8.42729]
[1777150638195,24.27,77482.04,0.3,-0.23325,0.00046,8.42155]
[1777150640301,24.27,77482.25,0.3,-0.23315,0.00046,8.41971]
[1777150640402,24.27,77482.74,0.3,-0.23293,0.00046,8.41533]
[1777150647237,24.28,77484.06,0.3,-0.23235,0.00046,8.40383]
[1777150652599,24.28,77484.89,0.3,-0.23182,0.00046,8.38686]
[1777150660029,24.28,77487.38,0.3,-0.23071,0.00046,8.3647]
[1777150665113,24.28,77487.88,0.3,-0.2305,0.00046,8.36049]
[1777150666650,24.28,77494.26,0.3,-0.22761,0.00045,8.30217]
[1777150672824,24.28,77497.41,0.3,-0.22618,0.00045,8.27306]
[1777150678461,24.28,77497.09,0.3,-0.2263,0.00045,8.27564]
[1777150683497,24.28,77496.61,0.3,-0.22651,0.00045,8.27974]
[1777150692963,24.28,77496.23,0.3,-0.22666,0.00045,8.28294]
[1777150694556,24.28,77496.23,0.3,-0.22666,0.00045,8.28294]
[1777150694657,24.28,77496.23,0.3,-0.22666,0.00045,8.28288]
[1777150696077,24.28,77496.23,0.3,-0.22666,0.00045,8.28288]
[1777150696874,24.28,77496.23,0.3,-0.22666,0.00045,8.28288]
[1777150697780,24.28,77495.84,0.3,-0.22683,0.00045,8.28639]
[1777150703033,24.28,77496.08,0.3,-0.22675,0.00045,8.28468]
[1777150703876,24.28,77496.08,0.3,-0.22675,0.00045,8.28468]
[1777150703978,24.28,77496.08,0.3,-0.22675,0.00045,8.28476]
[1777150704677,24.28,77496.08,0.3,-0.22675,0.00045,8.28476]
[1777150704712,24.28,77496.08,0.3,-0.22675,0.00045,8.28476]
[1777150708289,24.28,77496.08,0.3,-0.22677,0.00045,8.28523]
[1777150711706,24.29,77495.7,0.3,-0.22681,0.00045,8.27957]
[1777150715727,24.29,77492.0,0.3,-0.22851,0.00045,8.31411]
[1777150716631,24.29,77492.0,0.3,-0.22851,0.00045,8.31411]
[1777150723173,24.29,77489.27,0.3,-0.22978,0.00045,8.33981]
[1777150732846,24.3,77489.72,0.3,-0.22962,0.00045,8.33658]
[1777150740903,24.3,77491.04,0.3,-0.22906,0.00045,8.32523]
[1777150745937,24.3,77492.77,0.3,-0.2283,0.00045,8.30987]
[1777150750973,24.31,77493.23,0.3,-0.22811,0.00045,8.30608]
[1777150759033,24.31,77493.76,0.3,-0.22789,0.00045,8.30172]
[1777150765471,24.31,77494.11,0.3,-0.22775,0.00045,8.29874]
[1777150771114,24.31,77494.11,0.3,-0.2276,0.00045,8.28944]
[1777150776152,24.31,77494.29,0.3,-0.22753,0.00045,8.28809]
[1777150777539,24.31,77494.29,0.3,-0.22753,0.00045,8.28809]
[1777150783593,24.32,77493.82,0.3,-0.22778,0.00045,8.29308]
[1777150785978,24.32,77493.82,0.3,-0.22778,0.00045,8.29308]
[1777150785999,24.32,77493.82,0.3,-0.22779,0.00045,8.29341]
[1777150787503,24.32,77493.82,0.3,-0.22779,0.00045,8.29341]
[1777150788937,24.32,77493.82,0.3,-0.2278,0.00045,8.29352]
[1777150789038,24.32,77493.82,0.3,-0.22781,0.00045,8.29373]
[1777150794279,24.32,77493.94,0.3,-0.22778,0.00045,8.29317]
[1777150801328,24.33,77494.0,0.3,-0.22779,0.00045,8.29337]
[1777150807299,24.33,77494.51,0.3,-0.22758,0.00045,8.28902]
[1777150812405,24.33,77494.36,0.3,-0.22769,0.00045,8.29127]
[1777150820464,24.34,77494.22,0.3,-0.22779,0.00045,8.29341]
[1777150825499,24.34,77494.5,0.3,-0.22769,0.00045,8.29139]
[1777150833329,24.34,77494.5,0.3,-0.22769,0.00045,8.29139]
[1777150841171,24.34,77494.21,0.3,-0.22767,0.00045,8.2847]
[1777150841198,24.34,77494.21,0.3,-0.22767,0.00045,8.2847]
[1777150841272,24.34,77493.89,0.3,-0.22779,0.00045,8.28706]
[1777150841854,24.34,77493.89,0.3,-0.22779,0.00045,8.28706]
[1777150841885,24.34,77493.94,0.3,-0.22776,0.00045,8.28649]
[1777150842925,24.34,77493.94,0.3,-0.22776,0.00045,8.28649]
[1777150842960,24.34,77493.94,0.3,-0.22776,0.00045,8.28649]
[1777150842990,24.34,77493.94,0.3,-0.22776,0.00045,8.28636]
[1777150847898,24.34,77493.94,0.3,-0.22776,0.00045,8.28636]
[1777150848211,24.34,77493.94,0.3,-0.22776,0.00045,8.28636]
[1777150848000,24.34,77493.79,0.3,-0.2278,0.00045,8.28733]
[1777150849119,24.34,77493.79,0.3,-0.2278,0.00045,8.28719]
[1777150856721,24.33,77493.87,0.3,-0.22772,0.00045,8.28551]
[1777150862649,24.33,77493.87,0.3,-0.22771,0.00045,8.28538]
[1777150863735,24.33,77494.43,0.3,-0.22742,0.00045,8.2795]
[1777150870014,24.33,77494.35,0.3,-0.22748,0.00045,8.28065]
[1777150875537,24.33,77494.43,0.3,-0.22746,0.00045,8.28043]
[1777150882903,24.34,77494.43,0.3,-0.22751,0.00045,8.28145]
[1777150889941,24.34,77493.95,0.3,-0.22774,0.00045,8.28611]
[1777150890623,24.34,77493.95,0.3,-0.22778,0.00045,8.28678]
[1777150892217,24.34,77493.95,0.3,-0.22778,0.00045,8.28678]
[1777150892252,24.34,77493.95,0.3,-0.22778,0.00045,8.28678]
[1777150892281,24.34,77493.95,0.3,-0.22778,0.00045,8.28678]
[1777150892318,24.34,77493.95,0.3,-0.22762,0.00045,8.27729]
[1777150903045,24.35,77494.91,0.3,-0.22726,0.00045,8.27]
[1777150908083,24.35,77495.98,0.3,-0.22681,0.00045,8.26087]
[1777150913119,24.36,77497.33,0.3,-0.22623,0.00045,8.2492]
[1777150918153,24.36,77497.59,0.3,-0.22615,0.00045,8.24754]
[1777150921777,24.36,77498.45,0.3,-0.22579,0.00045,8.2401]
[1777150921850,24.36,77498.45,0.3,-0.22579,0.00045,8.2401]
[1777150921914,24.36,77498.45,0.3,-0.22579,0.00045,8.2401]
[1777150922241,24.37,77510.86,0.3,-0.22025,0.00044,8.12575]
[1777150923648,24.37,77510.86,0.3,-0.22025,0.00044,8.12578]
[1777150924380,24.37,77510.86,0.3,-0.22025,0.00044,8.12578]
[1777150924200,24.37,77524.49,0.3,-0.21426,0.00044,7.99872]
[1777150925259,24.37,77527.72,0.3,-0.21286,0.00043,7.9686]
[1777150925585,24.37,77527.72,0.3,-0.21286,0.00043,7.9686]
[1777150925643,24.37,77527.72,0.3,-0.21286,0.00043,7.9686]
[1777150926218,24.37,77527.72,0.3,-0.21287,0.00043,7.96879]
[1777150926778,24.37,77527.72,0.3,-0.21287,0.00043,7.96879]
[1777150926808,24.37,77527.72,0.3,-0.21287,0.00043,7.96879]
[1777150926897,24.37,77527.72,0.3,-0.21287,0.00043,7.96879]
[1777150926930,24.37,77527.72,0.3,-0.21287,0.00043,7.96879]
[1777150927742,24.37,77530.46,0.3,-0.21169,0.00043,7.94324]
[1777150927858,24.37,77530.46,0.3,-0.21169,0.00043,7.94324]
[1777150928228,24.37,77532.03,0.3,-0.21102,0.00043,7.92863]
[1777150930159,24.37,77535.48,0.3,-0.20954,0.00043,7.89629]
[1777150932040,24.37,77535.93,0.3,-0.20937,0.00043,7.89253]
[1777150934677,24.37,77529.72,0.3,-0.21206,0.00043,7.95113]
[1777150940311,24.38,77530.1,0.3,-0.21191,0.00043,7.94794]
[1777150945349,24.38,77530.4,0.3,-0.21179,0.00043,7.94544]
[1777150954410,24.38,77531.95,0.3,-0.211,0.00043,7.92205]
[1777150964891,24.38,77529.73,0.3,-0.21198,0.00043,7.94352]
[1777150970523,24.39,77532.91,0.3,-0.21063,0.00043,7.91403]
[1777150975556,24.39,77533.44,0.3,-0.21042,0.00043,7.90958]
[1777150980592,24.39,77533.93,0.3,-0.21024,0.00043,7.90551]
[1777150988647,24.4,77530.98,0.3,-0.21158,0.00043,7.93479]
[1777150990152,24.4,77530.98,0.3,-0.21158,0.00043,7.93479]
[1777150990166,24.4,77530.98,0.3,-0.21158,0.00043,7.93479]
[1777150990254,24.4,77530.53,0.3,-0.21179,0.00043,7.93946]
[1777150995588,24.41,77530.26,0.3,-0.21196,0.00043,7.94309]
[1777150998195,24.41,77530.16,0.3,-0.212,0.00043,7.94403]
[1777151005175,24.42,77530.67,0.3,-0.21189,0.00043,7.94147]
[1777151010843,24.42,77527.69,0.3,-0.21322,0.00043,7.97032]
[1777151018384,24.43,77527.25,0.3,-0.21329,0.00043,7.96575]
[1777151020380,24.43,77527.25,0.3,-0.21332,0.00043,7.96636]
[1777151020411,24.43,77527.25,0.3,-0.21332,0.00043,7.96636]
[1777151020437,24.43,77527.25,0.3,-0.21332,0.00043,7.96636]
[1777151025904,24.44,77525.6,0.3,-0.2141,0.00044,7.9832]
[1777151025999,24.44,77518.6,0.3,-0.21717,0.00044,8.04866]
[1777151028291,24.44,77518.6,0.3,-0.21717,0.00044,8.04866]
[1777151030757,24.44,77517.49,0.3,-0.21768,0.00044,8.05936]
[1777151036999,24.44,77518.12,0.3,-0.21744,0.00044,8.05431]
[1777151041968,24.45,77519.65,0.3,-0.21679,0.00044,8.04053]
[1777151041980,24.45,77519.65,0.3,-0.21679,0.00044,8.04053]
[1777151042071,24.45,77521.88,0.3,-0.21581,0.00044,8.01977]
[1777151044412,24.45,77521.88,0.3,-0.21582,0.00044,8.01999]
[1777151044438,24.45,77535.02,0.3,-0.21012,0.00043,7.89713]
[1777151047114,24.45,77534.64,0.3,-0.21031,0.00043,7.90125]
[1777151055130,24.46,77533.42,0.3,-0.21095,0.00043,7.91509]
[1777151060164,24.47,77531.97,0.3,-0.21163,0.00043,7.92991]
[1777151065595,24.47,77531.82,0.3,-0.21175,0.00043,7.93249]
[1777151068028,24.48,77531.82,0.3,-0.21177,0.00043,7.93295]
[1777151068065,24.48,77531.82,0.3,-0.21177,0.00043,7.93295]
[1777151068493,24.48,77517.84,0.3,-0.21787,0.00044,8.06347]
[1777151070244,24.48,77505.1,0.3,-0.22352,0.00045,8.1813]
[1777151071042,24.48,77505.1,0.3,-0.22352,0.00045,8.1813]
[1777151071251,24.48,77508.07,0.3,-0.22203,0.00044,8.14418]
[1777151072511,24.48,77514.32,0.3,-0.21926,0.00044,8.08649]
[1777151077805,24.48,77515.77,0.3,-0.21863,0.00044,8.07331]
[1777151078300,24.48,77518.67,0.3,-0.21736,0.00044,8.04651]
[1777151082778,24.48,77518.71,0.3,-0.21736,0.00044,8.04647]
[1777151082879,24.48,77518.76,0.3,-0.21734,0.00044,8.04611]
[1777151083664,24.48,77518.76,0.3,-0.21734,0.00044,8.04611]
[1777151084344,24.48,77518.6,0.3,-0.21742,0.00044,8.04781]
[1777151085349,24.48,77513.17,0.3,-0.21981,0.00044,8.09818]
[1777151085564,24.48,77513.17,0.3,-0.21981,0.00044,8.09818]
[1777151085665,24.48,77513.28,0.3,-0.21977,0.00044,8.09716]
[1777151086938,24.48,77513.28,0.3,-0.21977,0.00044,8.09716]
[1777151087363,24.49,77513.28,0.3,-0.21977,0.00044,8.09725]
[1777151087890,24.49,77513.28,0.3,-0.21977,0.00044,8.09725]
[1777151088369,24.49,77513.9,0.3,-0.2195,0.00044,8.09157]
[1777151093406,24.49,77511.37,0.3,-0.22062,0.00044,8.11506]
[1777151097455,24.49,77510.88,0.3,-0.22084,0.00044,8.11962]
[1777151097503,24.49,77512.84,0.3,-0.21998,0.00044,8.10154]
[1777151103491,24.49,77513.16,0.3,-0.21984,0.00044,8.0987]
[1777151104175,24.49,77513.16,0.3,-0.21984,0.00044,8.0987]
[1777151104205,24.49,77513.16,0.3,-0.21984,0.00044,8.0987]
[1777151104481,24.48,77460.03,0.3,-0.244,0.00047,8.57725]
[1777151105162,24.48,77460.03,0.3,-0.244,0.00047,8.57725]
[1777151106058,24.48,77462.66,0.3,-0.24275,0.00047,8.55366]
[1777151106433,24.48,77462.66,0.3,-0.24275,0.00047,8.55366]
[1777151108227,24.48,77462.66,0.3,-0.24272,0.00047,8.5532]
[1777151113545,24.46,77462.66,0.3,-0.24259,0.00047,8.55066]
[1777151114199,24.46,77462.66,0.3,-0.24259,0.00047,8.55066]
[1777151114552,24.46,77474.89,0.3,-0.23689,0.00046,8.44181]
[1777151122005,24.45,77477.01,0.3,-0.23583,0.00046,8.42132]
[1777151123520,24.44,77483.87,0.3,-0.23259,0.00046,8.35777]
[1777151124621,24.44,77479.4,0.3,-0.23462,0.00046,8.39764]
[1777151126107,24.44,77479.4,0.3,-0.23462,0.00046,8.39764]
[1777151126909,24.44,77479.07,0.3,-0.23473,0.00046,8.39976]
[1777151126948,24.44,77479.07,0.3,-0.23473,0.00046,8.39976]
[1777151126976,24.44,77479.07,0.3,-0.23473,0.00046,8.39976]
[1777151127077,24.43,77479.07,0.3,-0.23471,0.00046,8.39934]
[1777151128650,24.43,77484.07,0.3,-0.2324,0.00046,8.35388]
[1777151130248,24.43,77484.07,0.3,-0.2324,0.00046,8.35388]
[1777151130277,24.43,77484.07,0.3,-0.2324,0.00046,8.35388]
[1777151130349,24.43,77538.9,0.3,-0.2081,0.00043,7.84663]
[1777151130977,24.43,77538.9,0.3,-0.2081,0.00043,7.84663]
[1777151130989,24.43,77538.9,0.3,-0.2081,0.00043,7.84663]
[1777151132119,24.43,77538.26,0.3,-0.20821,0.00043,7.84297]
[1777151132221,24.43,77537.28,0.3,-0.20864,0.00043,7.85241]
[1777151136426,24.43,77537.28,0.3,-0.20866,0.00043,7.85282]
[1777151141112,24.44,77533.61,0.3,-0.21027,0.00043,7.88823]
[1777151141214,24.44,77531.34,0.3,-0.21129,0.00043,7.91032]
[1777151146265,24.44,77531.34,0.3,-0.21132,0.00043,7.91099]
[1777151147783,24.45,77526.47,0.3,-0.21346,0.00044,7.95714]
[1777151151133,24.45,77525.98,0.3,-0.21368,0.00044,7.96188]
[1777151151647,24.45,77524.28,0.3,-0.21444,0.00044,7.97826]
[1777151152445,24.45,77524.28,0.3,-0.21444,0.00044,7.97826]
[1777151156829,24.45,77523.77,0.3,-0.2147,0.00044,7.98381]
[1777151158462,24.45,77523.77,0.3,-0.2147,0.00044,7.98381]
[1777151158563,24.46,77522.03,0.3,-0.21548,0.00044,8.00034]
[1777151160938,24.46,77522.03,0.3,-0.21548,0.00044,8.00034]
[1777151160980,24.46,77521.92,0.3,-0.21554,0.00044,8.00167]
[1777151161950,24.46,77521.92,0.3,-0.21554,0.00044,8.00167]
[1777151161987,24.46,77520.89,0.3,-0.216,0.00044,8.01141]
[1777151162866,24.46,77520.89,0.3,-0.216,0.00044,8.01141]
[1777151162886,24.46,77520.89,0.3,-0.216,0.00044,8.01141]
[1777151162916,24.46,77520.89,0.3,-0.216,0.00044,8.01141]
[1777151162967,24.46,77520.37,0.3,-0.21623,0.00044,8.01641]
[1777151165966,24.46,77520.01,0.3,-0.2164,0.00044,8.02005]
[1777151165994,24.46,77520.01,0.3,-0.2164,0.00044,8.02005]
[1777151166306,24.46,77521.01,0.3,-0.21598,0.00044,8.01103]
[1777151169451,24.46,77519.86,0.3,-0.21649,0.00044,8.02188]
[1777151169525,24.46,77518.98,0.3,-0.21689,0.00044,8.03035]
[1777151170315,24.46,77518.98,0.3,-0.21689,0.00044,8.03035]
[1777151170416,24.46,77518.98,0.3,-0.21689,0.00044,8.03049]
[1777151176392,24.47,77517.4,0.3,-0.21763,0.00044,8.0461]
[1777151182026,24.47,77517.34,0.3,-0.2177,0.00044,8.04747]
[1777151187061,24.48,77515.34,0.3,-0.21861,0.00044,8.06669]
[1777151192096,24.48,77515.91,0.3,-0.21822,0.00044,8.05234]
[1777151197130,24.48,77515.17,0.3,-0.21859,0.00044,8.06002]
[1777151200538,24.49,77514.34,0.3,-0.21897,0.00044,8.06797]
[1777151200640,24.49,77513.88,0.3,-0.21917,0.00044,8.07236]
[1777151200906,24.49,77513.88,0.3,-0.21917,0.00044,8.07236]
[1777151201159,24.49,77513.88,0.3,-0.21918,0.00044,8.07249]
[1777151203699,24.49,77510.79,0.3,-0.22056,0.00044,8.10128]
[1777151204180,24.49,77510.59,0.3,-0.22065,0.00044,8.10323]
[1777151209215,24.49,77510.09,0.3,-0.2209,0.00044,8.10837]
[1777151214250,24.49,77509.38,0.3,-0.22124,0.00044,8.11542]
[1777151219285,24.5,77508.89,0.3,-0.22148,0.00044,8.12045]
[1777151224321,24.5,77508.59,0.3,-0.22164,0.00044,8.12375]
[1777151226927,24.5,77508.72,0.3,-0.22159,0.00044,8.12277]
[1777151227341,24.5,77508.65,0.3,-0.22163,0.00044,8.12352]
[1777151230152,24.5,77508.54,0.3,-0.22169,0.00044,8.12476]
[1777151230422,24.5,77508.54,0.3,-0.22169,0.00044,8.12476]
[1777151231979,24.5,77507.82,0.3,-0.22202,0.00044,8.1316]
[1777151232528,24.5,77507.82,0.3,-0.22202,0.00044,8.1316]
[1777151232629,24.5,77508.15,0.3,-0.22188,0.00044,8.12867]
[1777151236610,24.51,77507.63,0.3,-0.22213,0.00044,8.13377]
[1777151236703,24.51,77507.7,0.3,-0.2221,0.00044,8.13323]
[1777151236945,24.51,77507.7,0.3,-0.2221,0.00044,8.13323]
[1777151236970,24.51,77507.7,0.3,-0.2221,0.00044,8.13323]
[1777151236999,24.51,77507.7,0.3,-0.2221,0.00044,8.13323]
[1777151237413,24.51,77507.7,0.3,-0.2221,0.00044,8.13334]
[1777151238421,24.51,77516.63,0.3,-0.21816,0.00044,8.05109]
[1777151243455,24.51,77518.52,0.3,-0.21738,0.00044,8.03467]
[1777151247486,24.52,77527.23,0.3,-0.21362,0.00043,7.95459]
[1777151248801,24.52,77529.08,0.3,-0.21283,0.00043,7.93765]
[1777151248828,24.52,77529.08,0.3,-0.21283,0.00043,7.93765]
[1777151249498,24.52,77527.84,0.3,-0.21338,0.00043,7.94956]
[1777151250505,24.52,77533.52,0.3,-0.21094,0.00043,7.89682]
[1777151251402,24.52,77533.52,0.3,-0.21094,0.00043,7.89682]
[1777151251512,24.52,77534.7,0.3,-0.21027,0.00043,7.87625]
[1777151252702,24.52,77534.7,0.3,-0.21027,0.00043,7.87625]
[1777151252729,24.53,77534.36,0.3,-0.21043,0.00043,7.87973]
[1777151252765,24.53,77534.36,0.3,-0.21043,0.00043,7.87973]
[1777151258561,24.53,77531.92,0.3,-0.21156,0.00043,7.90429]
[1777151260114,24.54,77531.88,0.3,-0.21159,0.00043,7.90494]
[1777151260574,24.54,77531.31,0.3,-0.21185,0.00043,7.91055]
[1777151265609,24.54,77531.33,0.3,-0.21191,0.00043,7.91173]
[1777151268402,24.55,77532.1,0.3,-0.21159,0.00043,7.90481]
[1777151268503,24.55,77532.1,0.3,-0.21161,0.00043,7.90535]
[1777151273665,24.55,77532.07,0.3,-0.21169,0.00043,7.90702]
[1777151274530,24.55,77532.07,0.3,-0.21169,0.00043,7.90702]
[1777151275680,24.56,77525.49,0.3,-0.21457,0.00044,7.96887]
[1777151276686,24.56,77519.87,0.3,-0.21703,0.00044,8.02119]
[1777151276890,24.56,77519.87,0.3,-0.21703,0.00044,8.02119]
[1777151277773,24.56,77518.56,0.3,-0.21761,0.00044,8.03344]
[1777151282729,24.56,77522.34,0.3,-0.21598,0.00044,7.99907]
[1777151282999,24.56,77522.34,0.3,-0.21598,0.00044,7.99907]
[1777151283014,24.56,77522.34,0.3,-0.21598,0.00044,7.99907]
[1777151283044,24.56,77522.34,0.3,-0.21598,0.00044,7.99907]
[1777151289604,24.57,77521.85,0.3,-0.21623,0.00044,8.00437]
[1777151293990,24.57,77517.12,0.3,-0.21834,0.00044,8.04874]
[1777151294802,24.57,77515.95,0.3,-0.21886,0.00044,8.05963]
[1777151294856,24.57,77515.95,0.3,-0.21886,0.00044,8.05963]
[1777151296250,24.57,77515.42,0.3,-0.21909,0.00044,8.0646]
[1777151299482,24.57,77515.37,0.3,-0.21913,0.00044,8.06537]
[1777151299861,24.57,77515.11,0.3,-0.21925,0.00044,8.06785]
[1777151299874,24.57,77515.11,0.3,-0.21925,0.00044,8.06785]
[1777151299879,24.57,77513.21,0.3,-0.22009,0.00044,8.08534]
[1777151304883,24.57,77511.4,0.3,-0.2209,0.00044,8.10222]
[1777151309918,24.57,77510.79,0.3,-0.22118,0.00044,8.10798]
[1777151312649,24.57,77510.79,0.3,-0.22118,0.00044,8.10798]
[1777151318140,24.58,77509.97,0.3,-0.22137,0.00044,8.10584]
[1777151321466,24.58,77509.97,0.3,-0.22137,0.00044,8.10586]
[1777151321749,24.58,77509.97,0.3,-0.22137,0.00044,8.10586]
[1777151323326,24.58,77510.07,0.3,-0.22133,0.00044,8.10499]
[1777151329054,24.58,77510.32,0.3,-0.22123,0.00044,8.10281]
[1777151334087,24.58,77511.02,0.3,-0.22092,0.00044,8.09647]
[1777151337702,24.58,77510.6,0.3,-0.22111,0.00044,8.10036]
[1777151338436,24.58,77510.33,0.3,-0.22123,0.00044,8.10288]
[1777151338501,24.58,77510.38,0.3,-0.22121,0.00044,8.10243]
[1777151344159,24.58,77511.46,0.3,-0.22074,0.00044,8.09261]
[1777151350201,24.58,77511.85,0.3,-0.22057,0.00044,8.08916]
[1777151356935,24.58,77512.34,0.3,-0.22035,0.00044,8.08468]
[1777151363365,24.58,77511.52,0.3,-0.22073,0.00044,8.09244]
[1777151366313,24.58,77519.79,0.3,-0.2171,0.00044,8.01645]
[1777151369702,24.58,77519.29,0.3,-0.21732,0.00044,8.02126]
[1777151369731,24.58,77519.29,0.3,-0.21732,0.00044,8.02126]
[1777151369760,24.58,77519.29,0.3,-0.21732,0.00044,8.02126]
[1777151372035,24.58,77518.72,0.3,-0.21741,0.00044,8.01692]
[1777151372571,24.58,77518.72,0.3,-0.21741,0.00044,8.01692]
[1777151374814,24.58,77518.31,0.3,-0.2176,0.00044,8.0209]
[1777151387460,24.59,77514.91,0.3,-0.21915,0.00044,8.05337]
[1777151396524,24.59,77514.43,0.3,-0.21939,0.00044,8.05843]
[1777151399002,24.59,77514.48,0.3,-0.21938,0.00044,8.0581]
[1777151399544,24.59,77513.62,0.3,-0.21976,0.00044,8.06609]
[1777151400693,24.59,77513.62,0.3,-0.21976,0.00044,8.06609]
[1777151400747,24.59,77513.98,0.3,-0.2196,0.00044,8.06284]
[1777151406592,24.6,77513.72,0.3,-0.21974,0.00044,8.06563]
[1777151412634,24.6,77513.6,0.3,-0.21981,0.00044,8.06714]
[1777151417670,24.6,77513.63,0.3,-0.21981,0.00044,8.0672]
[1777151425726,24.6,77513.11,0.3,-0.22007,0.00044,8.07251]
[1777151431768,24.61,77513.34,0.3,-0.21981,0.00044,8.06091]
[1777151436802,24.61,77512.74,0.3,-0.22009,0.00044,8.06677]
[1777151440619,24.61,77512.71,0.3,-0.22011,0.00044,8.06725]
[1777151445866,24.61,77512.55,0.3,-0.2202,0.00044,8.06911]
[1777151450901,24.61,77511.44,0.3,-0.22071,0.00044,8.07959]
[1777151455936,24.61,77511.43,0.3,-0.22072,0.00044,8.07994]
[1777151460971,24.61,77512.65,0.3,-0.2202,0.00044,8.069]
[1777151464993,24.61,77512.81,0.3,-0.22013,0.00044,8.06759]
[1777151467335,24.62,77513.31,0.3,-0.21992,0.00044,8.0632]
[1777151467993,24.62,77513.31,0.3,-0.21992,0.00044,8.06334]
[1777151470576,24.62,77513.31,0.3,-0.21993,0.00044,8.06348]
[1777151474082,24.62,77513.23,0.3,-0.21998,0.00044,8.06441]
[1777151476523,24.62,77513.12,0.3,-0.22003,0.00044,8.06556]
[1777151477544,24.62,77513.02,0.3,-0.22008,0.00044,8.06667]
[1777151479072,24.62,77513.11,0.3,-0.22005,0.00044,8.06597]
[1777151480295,24.62,77513.11,0.3,-0.22005,0.00044,8.06597]
[1777151480934,24.62,77513.11,0.3,-0.22005,0.00044,8.06597]
[1777151480971,24.62,77513.11,0.3,-0.22005,0.00044,8.06604]
[1777151481001,24.62,77513.11,0.3,-0.22005,0.00044,8.06604]
[1777151481237,24.62,77513.11,0.3,-0.22005,0.00044,8.06604]
[1777151481641,24.62,77513.11,0.3,-0.22005,0.00044,8.06604]
[1777151486827,24.62,77513.2,0.3,-0.22003,0.00044,8.06553]
[1777151490274,24.62,77517.69,0.3,-0.21807,0.00044,8.02459]
[1777151497244,24.63,77520.02,0.3,-0.21691,0.00044,7.99412]
[1777151502833,24.63,77519.75,0.3,-0.21707,0.00044,7.99736]
[1777151502922,24.63,77519.75,0.3,-0.21707,0.00044,7.99736]
[1777151502934,24.63,77519.75,0.3,-0.21708,0.00044,7.99752]
[1777151504373,24.63,77519.75,0.3,-0.21708,0.00044,7.99752]
[1777151504469,24.64,77519.01,0.3,-0.21742,0.00044,8.00466]
[1777151505129,24.64,77519.01,0.3,-0.21742,0.00044,8.00466]
[1777151505301,24.64,77519.01,0.3,-0.21742,0.00044,8.00466]
[1777151510245,24.64,77519.25,0.3,-0.21734,0.00044,8.00308]
[1777151510265,24.64,77519.25,0.3,-0.21735,0.00044,8.00325]
[1777151518800,24.65,77519.12,0.3,-0.21748,0.00044,8.00595]
[1777151522420,24.65,77522.78,0.3,-0.2159,0.00044,7.97273]
[1777151527457,24.66,77523.35,0.3,-0.21571,0.00044,7.96878]
[1777151532687,24.66,77523.18,0.3,-0.2158,0.00044,7.97054]
[1777151533016,24.66,77523.18,0.3,-0.2158,0.00044,7.97054]
[1777151534816,24.66,77523.1,0.3,-0.21586,0.00044,7.97199]
[1777151540548,24.67,77522.91,0.3,-0.21602,0.00044,7.97523]
[1777151545584,24.67,77523.01,0.3,-0.21602,0.00044,7.97536]
[1777151550619,24.68,77523.47,0.3,-0.21586,0.00044,7.97198]
[1777151551627,24.68,77526.79,0.3,-0.21426,0.00043,7.93175]
[1777151552468,24.68,77526.79,0.3,-0.21426,0.00043,7.93175]
[1777151552635,24.68,77528.69,0.3,-0.21344,0.00043,7.91439]
[1777151553117,24.68,77528.69,0.3,-0.21344,0.00043,7.91439]
[1777151554899,24.68,77528.92,0.3,-0.21336,0.00043,7.91251]
[1777151556730,24.68,77528.29,0.3,-0.21364,0.00043,7.91858]
[1777151556765,24.68,77527.01,0.3,-0.2142,0.00043,7.93053]
[1777151558555,24.68,77527.01,0.3,-0.2142,0.00043,7.93053]
[1777151563711,24.69,77528.05,0.3,-0.21378,0.00043,7.92154]
[1777151569152,24.69,77529.34,0.3,-0.21324,0.00043,7.91004]
[1777151574976,24.69,77530.75,0.3,-0.21265,0.00043,7.89743]
[1777151580830,24.69,77530.16,0.3,-0.21293,0.00043,7.90341]
[1777151582030,24.69,77530.16,0.3,-0.21293,0.00043,7.90341]
[1777151583894,24.7,77529.21,0.3,-0.21336,0.00043,7.91266]
[1777151583956,24.7,77521.38,0.3,-0.21678,0.00044,7.98516]
[1777151589894,24.7,77520.68,0.3,-0.2171,0.00044,7.99205]
[1777151590848,24.7,77520.68,0.3,-0.2171,0.00044,7.99205]
[1777151591472,24.7,77518.16,0.3,-0.21821,0.00044,8.0152]
[1777151593742,24.7,77517.6,0.3,-0.21845,0.00044,8.02028]
[1777151595303,24.7,77517.83,0.3,-0.21834,0.00044,8.01806]
[1777151596156,24.7,77517.69,0.3,-0.2184,0.00044,8.01929]
[1777151596630,24.7,77517.69,0.3,-0.2184,0.00044,8.01929]
[1777151596939,24.7,77517.69,0.3,-0.2184,0.00044,8.01929]
[1777151602893,24.7,77516.03,0.3,-0.21911,0.00044,8.03409]
[1777151604379,24.7,77516.08,0.3,-0.21908,0.00044,8.03346]
[1777151605317,24.69,77516.59,0.3,-0.21885,0.00044,8.02869]
[1777151606502,24.69,77515.2,0.3,-0.21946,0.00044,8.04135]
[1777151609328,24.69,77511.54,0.3,-0.22106,0.00044,8.07447]
[1777151615069,24.69,77507.52,0.3,-0.22266,0.00044,8.10116]
[1777151615270,24.69,77507.52,0.3,-0.22266,0.00044,8.10116]
[1777151615565,24.69,77507.52,0.3,-0.22266,0.00044,8.10116]
[1777151621717,24.69,77506.76,0.3,-0.22299,0.00044,8.1078]
[1777151627153,24.69,77504.88,0.3,-0.22381,0.00045,8.12459]
[1777151628626,24.69,77504.88,0.3,-0.22381,0.00045,8.12459]
[1777151628728,24.69,77505.27,0.3,-0.22363,0.00045,8.12091]
[1777151633443,24.69,77502.65,0.3,-0.22478,0.00045,8.14447]
[1777151633649,24.69,77502.65,0.3,-0.22478,0.00045,8.14447]
[1777151636107,24.69,77501.89,0.3,-0.22511,0.00045,8.15119]
[1777151639345,24.68,77498.8,0.3,-0.22648,0.00045,8.17888]
[1777151645280,24.68,77496.53,0.3,-0.22746,0.00045,8.19855]
[1777151646834,24.68,77496.53,0.3,-0.22746,0.00045,8.19855]
[1777151652030,24.68,77493.08,0.3,-0.22899,0.00045,8.22901]
[1777151652707,24.67,77492.96,0.3,-0.22903,0.00045,8.2298]
[1777151652946,24.67,77493.02,0.3,-0.22899,0.00045,8.22911]
[1777151653508,24.67,77493.02,0.3,-0.22899,0.00045,8.22911]
[1777151653609,24.67,77493.02,0.3,-0.22898,0.00045,8.22897]
[1777151654736,24.67,77493.02,0.3,-0.22898,0.00045,8.22897]
[1777151655285,24.67,77492.88,0.3,-0.22904,0.00045,8.23008]
[1777151655534,24.67,77495.03,0.3,-0.22807,0.00045,8.2107]
[1777151657953,24.67,77502.1,0.3,-0.22488,0.00045,8.14637]
[1777151661970,24.67,77502.18,0.3,-0.22484,0.00045,8.14554]
[1777151662071,24.67,77502.24,0.3,-0.22481,0.00045,8.14489]
[1777151667435,24.67,77503.03,0.3,-0.22444,0.00045,8.13748]
[1777151673123,24.67,77502.12,0.3,-0.22467,0.00045,8.1357]
[1777151677724,24.67,77502.04,0.3,-0.22469,0.00045,8.13625]
[1777151679930,24.67,77508.79,0.3,-0.22168,0.00044,8.07459]
[1777151680759,24.67,77508.79,0.3,-0.22168,0.00044,8.07459]
[1777151680861,24.67,77507.87,0.3,-0.22209,0.00044,8.08303]
[1777151683168,24.67,77507.87,0.3,-0.22209,0.00044,8.08303]
[1777151683502,24.67,77507.66,0.3,-0.22218,0.00044,8.08497]
[1777151683820,24.67,77507.66,0.3,-0.22218,0.00044,8.08497]
[1777151690000,24.67,77506.32,0.3,-0.22279,0.00045,8.09734]
[1777151696639,24.67,77505.47,0.3,-0.22317,0.00045,8.10521]
[1777151700881,24.67,77504.31,0.3,-0.22369,0.00045,8.11582]
[1777151700982,24.67,77504.31,0.3,-0.22369,0.00045,8.11583]
[1777151701719,24.67,77504.31,0.3,-0.22369,0.00045,8.11583]
[1777151701775,24.67,77503.66,0.3,-0.22398,0.00045,8.12176]
[1777151707715,24.67,77504.02,0.3,-0.22382,0.00045,8.11857]
[1777151710870,24.67,77503.76,0.3,-0.22394,0.00045,8.12097]
[1777151710971,24.67,77503.37,0.3,-0.22412,0.00045,8.12453]
[1777151716029,24.67,77502.52,0.3,-0.2245,0.00045,8.13232]
[1777151716131,24.67,77502.75,0.3,-0.2244,0.00045,8.13024]
[1777151717078,24.67,77502.75,0.3,-0.2244,0.00045,8.13024]
[1777151717179,24.67,77502.89,0.3,-0.22434,0.00045,8.12898]
[1777151719792,24.67,77502.41,0.3,-0.22455,0.00045,8.13337]
[1777151719893,24.67,77502.83,0.3,-0.22436,0.00045,8.12956]
[1777151720820,24.67,77502.83,0.3,-0.22436,0.00045,8.12956]
[1777151720910,24.67,77503.51,0.3,-0.22406,0.00045,8.12339]
[1777151727093,24.67,77503.78,0.3,-0.22394,0.00045,8.12096]
[1777151729232,24.67,77503.89,0.3,-0.2239,0.00045,8.12003]
[1777151729871,24.67,77503.89,0.3,-0.2239,0.00045,8.12008]
[1777151732891,24.67,77506.94,0.3,-0.22237,0.00045,8.08244]
[1777151738531,24.67,77507.73,0.3,-0.22202,0.00044,8.07529]
[1777151738565,24.67,77508.56,0.3,-0.22166,0.00044,8.06785]
[1777151743969,24.67,77509.27,0.3,-0.22135,0.00044,8.06148]
[1777151749003,24.67,77510.94,0.3,-0.22061,0.00044,8.04631]
[1777151752906,24.67,77510.92,0.3,-0.22062,0.00044,8.04659]
[1777151753725,24.67,77511.37,0.3,-0.22043,0.00044,8.0425]
[1777151757060,24.67,77516.11,0.3,-0.21834,0.00044,7.99915]
[1777151758246,24.67,77516.11,0.3,-0.21834,0.00044,7.99915]
[1777151758272,24.67,77518.6,0.3,-0.21725,0.00044,7.97632]
[1777151759073,24.67,77518.6,0.3,-0.21725,0.00044,7.9764]
[1777151764884,24.68,77519.06,0.3,-0.21707,0.00044,7.97257]
[1777151765116,24.68,77519.93,0.3,-0.2167,0.00044,7.96478]
[1777151767903,24.68,77521.22,0.3,-0.21614,0.00044,7.95312]
[1777151768136,24.68,77521.37,0.3,-0.21608,0.00044,7.95186]
[1777151774180,24.68,77521.22,0.3,-0.21618,0.00044,7.95398]
[1777151779214,24.69,77521.41,0.3,-0.21613,0.00044,7.95282]
[1777151783297,24.69,77521.94,0.3,-0.21592,0.00044,7.94839]
[1777151783346,24.69,77521.84,0.3,-0.21596,0.00044,7.94931]
[1777151789283,24.69,77521.98,0.3,-0.21593,0.00044,7.94871]
[1777151794318,24.69,77522.29,0.3,-0.21565,0.00044,7.93647]
[1777151795487,24.69,77522.29,0.3,-0.21565,0.00044,7.93647]
[1777151795588,24.7,77522.59,0.3,-0.21552,0.00044,7.93382]
[1777151800786,24.7,77518.92,0.3,-0.21716,0.00044,7.96835]
[1777151806057,24.7,77518.49,0.3,-0.21736,0.00044,7.97254]
[1777151806110,24.7,77518.45,0.3,-0.21739,0.00044,7.97306]
[1777151812476,24.7,77516.95,0.3,-0.21806,0.00044,7.98714]
[1777151812946,24.7,77516.95,0.3,-0.21806,0.00044,7.98714]
[1777151813042,24.7,77517.27,0.3,-0.21792,0.00044,7.9843]
[1777151814851,24.7,77517.27,0.3,-0.21792,0.00044,7.9843]
[1777151820602,24.7,77517.34,0.3,-0.2179,0.00044,7.98385]
[1777151822237,24.7,77517.24,0.3,-0.21796,0.00044,7.98496]
[1777151822316,24.71,77511.78,0.3,-0.22037,0.00044,8.03505]
[1777151827550,24.7,77508.78,0.3,-0.22169,0.00044,8.06235]
[1777151833591,24.7,77508.36,0.3,-0.22187,0.00044,8.06604]
[1777151838934,24.7,77507.77,0.3,-0.22213,0.00044,8.07134]
[1777151845675,24.7,77506.77,0.3,-0.22257,0.00045,8.0803]
[1777151851137,24.7,77505.39,0.3,-0.223,0.00045,8.08281]
[1777151857760,24.7,77505.5,0.3,-0.22294,0.00045,8.08166]
[1777151862796,24.7,77505.32,0.3,-0.22302,0.00045,8.08319]
[1777151867839,24.7,77505.94,0.3,-0.22274,0.00045,8.07747]
[1777151873830,24.7,77505.93,0.3,-0.22274,0.00045,8.07749]
[1777151879915,24.7,77505.74,0.3,-0.22282,0.00045,8.07909]
[1777151884951,24.7,77507.49,0.3,-0.22203,0.00044,8.06308]
[1777151889985,24.7,77507.59,0.3,-0.22199,0.00044,8.06218]
[1777151895020,24.7,77506.91,0.3,-0.22229,0.00045,8.06839]
[1777151900057,24.7,77506.73,0.3,-0.22237,0.00045,8.07]
[1777151906099,24.7,77506.68,0.3,-0.22239,0.00045,8.07043]
[1777151911577,24.7,77506.97,0.3,-0.22226,0.00045,8.06777]
[1777151916980,24.7,77505.61,0.3,-0.22269,0.00045,8.07021]
[1777151917175,24.7,77505.67,0.3,-0.22267,0.00045,8.06966]
[1777151920846,24.7,77505.45,0.3,-0.22276,0.00045,8.07165]
[1777151920880,24.7,77505.45,0.3,-0.22276,0.00045,8.07165]
[1777151920906,24.7,77505.45,0.3,-0.22276,0.00045,8.07165]
[1777151922775,24.7,77505.61,0.3,-0.22269,0.00045,8.07018]
[1777151922876,24.7,77505.61,0.3,-0.22269,0.00045,8.07017]
[1777151925907,24.7,77505.61,0.3,-0.22269,0.00045,8.07016]
[1777151926238,24.7,77505.54,0.3,-0.22272,0.00045,8.0708]
[1777151927739,24.7,77505.54,0.3,-0.22272,0.00045,8.0708]
[1777151930053,24.7,77505.34,0.3,-0.22281,0.00045,8.07262]
[1777151931747,24.7,77505.34,0.3,-0.22281,0.00045,8.0726]
[1777151931839,24.7,77505.42,0.3,-0.22277,0.00045,8.07187]
[1777151937316,24.7,77505.14,0.3,-0.2229,0.00045,8.07438]
[1777151939289,24.7,77505.14,0.3,-0.2229,0.00045,8.07438]
[1777151941087,24.7,77505.09,0.3,-0.22292,0.00045,8.07481]
[1777151941188,24.7,77504.97,0.3,-0.22297,0.00045,8.0759]
[1777151950404,24.7,77504.97,0.3,-0.22297,0.00045,8.07584]
[1777151955442,24.7,77504.75,0.3,-0.22307,0.00045,8.07781]
[1777151960477,24.7,77505.17,0.3,-0.22288,0.00045,8.07396]
[1777151968532,24.7,77505.35,0.3,-0.22279,0.00045,8.07228]
[1777151973568,24.7,77505.77,0.3,-0.22243,0.00045,8.05851]
[1777151982055,24.7,77505.74,0.3,-0.22245,0.00045,8.05884]
[1777151990686,24.7,77507.14,0.3,-0.22183,0.00045,8.04616]
[1777151993196,24.7,77507.19,0.3,-0.22181,0.00045,8.04574]
[1777151993210,24.7,77507.19,0.3,-0.22181,0.00045,8.04574]
[1777151993235,24.7,77507.19,0.3,-0.22181,0.00045,8.04574]
[1777151994219,24.7,77507.15,0.3,-0.22182,0.00045,8.04612]
[1777151995751,24.7,77507.15,0.3,-0.22183,0.00045,8.04613]
[1777151999041,24.7,77507.28,0.3,-0.22177,0.00045,8.04499]
[1777152000360,24.7,77507.35,0.3,-0.22174,0.00045,8.04439]
[1777152001930,24.7,77507.5,0.3,-0.22167,0.00045,8.04304]
[1777152002024,24.7,77507.5,0.3,-0.22167,0.00045,8.04304]
[1777152002029,24.7,77508.89,0.3,-0.22106,0.00044,8.03038]
[1777152002844,24.7,77508.89,0.3,-0.22106,0.00044,8.03038]
[1777152002874,24.7,77514.54,0.3,-0.21855,0.00044,7.97864]
[1777152008610,24.7,77516.87,0.3,-0.21755,0.00044,7.95773]
[1777152017875,24.7,77516.79,0.3,-0.21761,0.00044,7.95897]
[1777152021174,24.71,77517.26,0.3,-0.21742,0.00044,7.95498]
[1777152021254,24.71,77517.26,0.3,-0.21742,0.00044,7.95508]
[1777152021891,24.71,77517.26,0.3,-0.21742,0.00044,7.95508]
[1777152022335,24.71,77517.39,0.3,-0.21737,0.00044,7.95399]
[1777152026762,24.71,77517.42,0.3,-0.21737,0.00044,7.95403]
[1777152027800,24.71,77517.69,0.3,-0.21726,0.00044,7.95165]
[1777152027946,24.71,77517.7,0.3,-0.21726,0.00044,7.95167]
[1777152033993,24.71,77517.75,0.3,-0.21709,0.00044,7.94193]
[1777152039026,24.71,77517.99,0.3,-0.21701,0.00044,7.94023]
[1777152045068,24.72,77518.74,0.3,-0.21671,0.00044,7.93392]
[1777152047201,24.72,77518.74,0.3,-0.21671,0.00044,7.93392]
[1777152047210,24.72,77518.82,0.3,-0.21668,0.00044,7.93338]
[1777152052545,24.72,77520.15,0.3,-0.21612,0.00044,7.92162]
[1777152058160,24.72,77520.55,0.3,-0.21597,0.00044,7.91854]
[1777152058955,24.72,77520.55,0.3,-0.21597,0.00044,7.91854]
[1777152058989,24.72,77520.55,0.3,-0.21597,0.00044,7.91854]
[1777152059172,24.73,77520.8,0.3,-0.21587,0.00044,7.91633]
[1777152060059,24.73,77520.8,0.3,-0.21587,0.00044,7.91633]
[1777152060106,24.73,77520.8,0.3,-0.21587,0.00044,7.91633]
[1777152060152,24.73,77520.69,0.3,-0.21592,0.00044,7.91745]
[1777152067222,24.73,77520.95,0.3,-0.21584,0.00044,7.91575]
[1777152072297,24.73,77521.18,0.3,-0.21576,0.00044,7.91411]
[1777152078394,24.73,77521.59,0.3,-0.2156,0.00044,7.91071]
[1777152081195,24.74,77521.89,0.3,-0.21549,0.00044,7.90832]
[1777152081347,24.74,77522.1,0.3,-0.2154,0.00044,7.90648]
[1777152081895,24.74,77522.1,0.3,-0.2154,0.00044,7.90648]
[1777152082356,24.74,77521.98,0.3,-0.21546,0.00044,7.90768]
[1777152083613,24.74,77521.98,0.3,-0.21546,0.00044,7.90768]
[1777152084376,24.74,77522.24,0.3,-0.21535,0.00044,7.90548]
[1777152085565,24.74,77522.24,0.3,-0.21535,0.00044,7.90548]
[1777152086382,24.74,77522.3,0.3,-0.21534,0.00044,7.90511]
[1777152091518,24.74,77522.3,0.3,-0.21534,0.00044,7.90511]
[1777152097226,24.74,77524.11,0.3,-0.21441,0.00044,7.8794]
[1777152097460,24.74,77526.37,0.3,-0.21343,0.00044,7.85864]
[1777152100291,24.74,77527.6,0.3,-0.2129,0.00043,7.84724]
[1777152100348,24.74,77528.01,0.3,-0.21272,0.00043,7.84345]
[1777152100882,24.74,77528.01,0.3,-0.21272,0.00043,7.84345]
[1777152101052,24.74,77528.01,0.3,-0.21272,0.00043,7.84345]
[1777152101457,24.74,77528.01,0.3,-0.21272,0.00043,7.84345]
[1777152101540,24.74,77528.01,0.3,-0.21272,0.00043,7.84345]
[1777152102283,24.74,77528.01,0.3,-0.21272,0.00043,7.84345]
[1777152108544,24.74,77528.17,0.3,-0.21265,0.00043,7.84206]
[1777152110914,24.74,77528.17,0.3,-0.21265,0.00043,7.84206]
[1777152111384,24.74,77528.17,0.3,-0.21265,0.00043,7.84206]
[1777152111486,24.74,77528.07,0.3,-0.2127,0.00043,7.84307]
[1777152113154,24.74,77528.07,0.3,-0.2127,0.00043,7.84311]
[1777152113576,24.75,77527.73,0.3,-0.21286,0.00043,7.84644]
[1777152115135,24.75,77527.81,0.3,-0.21283,0.00043,7.8459]
[1777152117164,24.75,77531.07,0.3,-0.21142,0.00043,7.8158]
[1777152117199,24.75,77531.07,0.3,-0.21142,0.00043,7.8158]
[1777152117229,24.75,77531.07,0.3,-0.21142,0.00043,7.8158]
[1777152122639,24.75,77529.74,0.3,-0.21202,0.00043,7.82855]
[1777152124094,24.75,77531.63,0.3,-0.2112,0.00043,7.81111]
[1777152125757,24.75,77532.17,0.3,-0.21097,0.00043,7.80619]
[1777152126833,24.75,77532.1,0.3,-0.21101,0.00043,7.80694]
[1777152132471,24.75,77531.46,0.3,-0.21131,0.00043,7.81341]
[1777152139266,24.76,77531.13,0.3,-0.21148,0.00043,7.81715]
[1777152144795,24.76,77530.24,0.3,-0.21191,0.00043,7.82632]
[1777152149831,24.77,77530.41,0.3,-0.21188,0.00043,7.82564]
[1777152155250,24.77,77530.26,0.3,-0.21179,0.00043,7.81748]
[1777152156539,24.77,77530.22,0.3,-0.21182,0.00043,7.81809]
[1777152159265,24.77,77530.58,0.3,-0.21166,0.00043,7.81488]
[1777152166566,24.77,77530.66,0.3,-0.21168,0.00043,7.81516]
[1777152173404,24.78,77530.03,0.3,-0.21201,0.00043,7.82237]
[1777152176808,24.78,77530.03,0.3,-0.21201,0.00043,7.82237]
[1777152177021,24.78,77529.99,0.3,-0.21203,0.00043,7.82272]
[1777152183474,24.78,77529.61,0.3,-0.2122,0.00043,7.82635]
[1777152189423,24.78,77529.61,0.3,-0.2122,0.00043,7.82632]
[1777152196488,24.78,77529.6,0.3,-0.21221,0.00043,7.82655]
[1777152198155,24.78,77529.6,0.3,-0.21221,0.00043,7.82654]
[1777152198230,24.78,77529.6,0.3,-0.21222,0.00043,7.82681]
[1777152200906,24.78,77529.6,0.3,-0.21222,0.00043,7.82681]
[1777152203156,24.79,77529.6,0.3,-0.21224,0.00043,7.82717]
[1777152203199,24.79,77529.6,0.3,-0.21224,0.00043,7.82717]
[1777152203566,24.79,77529.6,0.3,-0.21224,0.00043,7.82717]
[1777152203614,24.79,77529.64,0.3,-0.21223,0.00043,7.82692]
[1777152204965,24.79,77529.64,0.3,-0.21223,0.00043,7.82692]
[1777152204991,24.79,77529.64,0.3,-0.21223,0.00043,7.82692]
[1777152205069,24.79,77529.64,0.3,-0.21223,0.00043,7.82692]
[1777152210790,24.79,77529.59,0.3,-0.21229,0.00043,7.82838]
[1777152210802,24.79,77529.59,0.3,-0.21231,0.00043,7.82861]
[1777152214901,24.79,77529.23,0.3,-0.2123,0.00043,7.82227]
[1777152216984,24.8,77529.23,0.3,-0.2123,0.00043,7.82239]
[1777152217005,24.8,77529.23,0.3,-0.2123,0.00043,7.82239]
[1777152217034,24.8,77529.23,0.3,-0.2123,0.00043,7.82239]
[1777152218367,24.8,77529.23,0.3,-0.21232,0.00043,7.82277]
[1777152221018,24.8,77529.34,0.3,-0.21229,0.00043,7.82201]
[1777152223592,24.8,77529.34,0.3,-0.21231,0.00043,7.82251]
[1777152232416,24.81,77529.4,0.3,-0.21235,0.00043,7.82349]
[1777152238725,24.81,77529.39,0.3,-0.21238,0.00043,7.82408]
[1777152242489,24.82,77525.34,0.3,-0.21418,0.00044,7.86228]
[1777152244658,24.82,77522.43,0.3,-0.21546,0.00044,7.88911]
[1777152250705,24.82,77522.26,0.3,-0.21554,0.00044,7.89097]
[1777152255333,24.82,77522.48,0.3,-0.21546,0.00044,7.88912]
[1777152257997,24.82,77522.32,0.3,-0.21555,0.00044,7.891]
[1777152259257,24.82,77522.31,0.3,-0.21555,0.00044,7.89109]
[1777152263462,24.82,77522.26,0.3,-0.21561,0.00044,7.89241]
[1777152264206,24.83,77522.16,0.3,-0.21566,0.00044,7.8935]
[1777152264233,24.83,77522.16,0.3,-0.21566,0.00044,7.8935]
[1777152264307,24.83,77521.37,0.3,-0.21602,0.00044,7.90092]
[1777152266133,24.83,77521.37,0.3,-0.21602,0.00044,7.90092]
[1777152266234,24.83,77521.37,0.3,-0.21603,0.00044,7.90123]
[1777152267241,24.83,77521.37,0.3,-0.21603,0.00044,7.90123]
[1777152267664,24.83,77521.37,0.3,-0.21604,0.00044,7.90139]
[1777152272399,24.83,77521.52,0.3,-0.21582,0.00044,7.89062]
[1777152272701,24.83,77521.32,0.3,-0.21592,0.00044,7.89261]
[1777152273782,24.83,77521.32,0.3,-0.21592,0.00044,7.89261]
[1777152273829,24.83,77521.53,0.3,-0.21583,0.00044,7.89082]
[1777152274941,24.83,77521.43,0.3,-0.21588,0.00044,7.89174]
[1777152274956,24.83,77521.43,0.3,-0.21588,0.00044,7.89174]
[1777152278033,24.83,77521.43,0.3,-0.21588,0.00044,7.89188]
[1777152283776,24.84,77521.21,0.3,-0.21604,0.00044,7.89509]
[1777152290826,24.85,77521.84,0.3,-0.2158,0.00044,7.89021]
[1777152296869,24.85,77521.42,0.3,-0.21602,0.00044,7.8948]
[1777152300882,24.85,77521.32,0.3,-0.21608,0.00044,7.89608]
[1777152300950,24.85,77519.58,0.3,-0.21685,0.00044,7.91212]
[1777152302256,24.85,77519.58,0.3,-0.21685,0.00044,7.91212]
[1777152302313,24.85,77517.09,0.3,-0.21795,0.00044,7.9351]
[1777152303233,24.85,77517.09,0.3,-0.21795,0.00044,7.9351]
[1777152303311,24.85,77514.38,0.3,-0.21915,0.00044,7.95989]
[1777152308955,24.85,77512.33,0.3,-0.22007,0.00044,7.97876]
[1777152314386,24.86,77512.84,0.3,-0.21985,0.00044,7.97437]
[1777152320033,24.86,77512.13,0.3,-0.22018,0.00044,7.98108]
[1777152326077,24.86,77512.07,0.3,-0.22022,0.00044,7.98191]
[1777152331479,24.86,77512.03,0.3,-0.22024,0.00044,7.98232]
[1777152337154,24.86,77511.25,0.3,-0.22043,0.00044,7.97992]
[1777152342535,24.86,77513.29,0.3,-0.21955,0.00044,7.96173]
[1777152348230,24.87,77513.29,0.3,-0.21957,0.00044,7.9622]
[1777152349677,24.87,77513.29,0.3,-0.21957,0.00044,7.9622]
[1777152349706,24.87,77513.29,0.3,-0.21957,0.00044,7.9622]
[1777152349736,24.87,77513.29,0.3,-0.21957,0.00044,7.9622]
[1777152349778,24.87,77511.73,0.3,-0.22027,0.00044,7.97653]
[1777152355940,24.87,77511.4,0.3,-0.22043,0.00044,7.97986]
[1777152360322,24.87,77507.09,0.3,-0.22236,0.00044,8.01931]
[1777152362079,24.87,77505.04,0.3,-0.22327,0.00045,8.03785]
[1777152362115,24.87,77505.04,0.3,-0.22327,0.00045,8.03785]
[1777152362180,24.87,77504.95,0.3,-0.22331,0.00045,8.03866]
[1777152367371,24.87,77503.21,0.3,-0.22409,0.00045,8.05431]
[1777152372406,24.87,77500.23,0.3,-0.22541,0.00045,8.08094]
[1777152375254,24.87,77501.07,0.3,-0.22503,0.00045,8.0733]
[1777152375355,24.87,77501.07,0.3,-0.22503,0.00045,8.07325]
[1777152381470,24.87,77501.58,0.3,-0.22479,0.00045,8.06841]
[1777152386505,24.87,77502.5,0.3,-0.22437,0.00045,8.05993]
[1777152390667,24.87,77501.93,0.3,-0.22462,0.00045,8.06504]
[1777152390679,24.87,77501.93,0.3,-0.22462,0.00045,8.06504]
[1777152390709,24.87,77501.93,0.3,-0.22462,0.00045,8.06504]
[1777152391077,24.86,77501.19,0.3,-0.22494,0.00045,8.07158]
[1777152394635,24.86,77501.56,0.3,-0.2246,0.00045,8.05819]
[1777152395563,24.86,77501.29,0.3,-0.22471,0.00045,8.06055]
[1777152401610,24.86,77498.85,0.3,-0.22579,0.00045,8.08222]
[1777152407662,24.86,77498.99,0.3,-0.22571,0.00045,8.0806]
[1777152413704,24.86,77499.27,0.3,-0.22557,0.00045,8.07774]
[1777152416726,24.86,77503.19,0.3,-0.22381,0.00045,8.04226]
[1777152421034,24.86,77502.29,0.3,-0.2242,0.00045,8.05028]
[1777152424911,24.86,77504.38,0.3,-0.22327,0.00045,8.03135]
[1777152427351,24.86,77506.8,0.3,-0.22219,0.00045,8.00949]
[1777152427384,24.86,77506.8,0.3,-0.22219,0.00045,8.00949]
[1777152427414,24.86,77506.8,0.3,-0.22219,0.00045,8.00949]
[1777152430866,24.86,77506.39,0.3,-0.22238,0.00045,8.01327]
[1777152433021,24.86,77506.51,0.3,-0.22233,0.00045,8.01226]
[1777152434903,24.86,77506.42,0.3,-0.22237,0.00045,8.01307]
[1777152440893,24.86,77507.15,0.3,-0.22205,0.00045,8.00666]
[1777152445161,24.86,77507.25,0.3,-0.22201,0.00045,8.00588]
[1777152451971,24.86,77508.1,0.3,-0.22147,0.00044,7.98838]
[1777152452978,24.86,77512.27,0.3,-0.21962,0.00044,7.95052]
[1777152459548,24.86,77512.08,0.3,-0.21971,0.00044,7.95248]
[1777152460209,24.86,77511.91,0.3,-0.2198,0.00044,7.95435]
[1777152460943,24.86,77511.91,0.3,-0.2198,0.00044,7.95435]
[1777152470708,24.87,77511.86,0.3,-0.21985,0.00044,7.95534]
[1777152477149,24.87,77511.02,0.3,-0.22026,0.00044,7.96368]
[1777152478997,24.87,77507.22,0.3,-0.22195,0.00045,7.99828]
[1777152484198,24.87,77506.95,0.3,-0.22208,0.00045,8.00081]
[1777152487977,24.87,77506.56,0.3,-0.22225,0.00045,8.00438]
[1777152488898,24.87,77506.56,0.3,-0.22225,0.00045,8.00438]
[1777152488926,24.87,77506.74,0.3,-0.22217,0.00045,8.00279]
[1777152494769,24.87,77503.33,0.3,-0.22369,0.00045,8.03359]
[1777152501317,24.87,77502.58,0.3,-0.22402,0.00045,8.04016]
[1777152505271,24.87,77502.09,0.3,-0.22423,0.00045,8.04449]
[1777152505719,24.87,77501.9,0.3,-0.22432,0.00045,8.04615]
[1777152512394,24.87,77500.69,0.3,-0.22467,0.00045,8.04686]
[1777152518435,24.87,77501.06,0.3,-0.22449,0.00045,8.04332]
[1777152522525,24.87,77501.9,0.3,-0.22411,0.00045,8.03568]
[1777152522556,24.87,77501.9,0.3,-0.22411,0.00045,8.03568]
[1777152522615,24.87,77501.9,0.3,-0.22411,0.00045,8.03568]
[1777152523403,24.87,77501.86,0.3,-0.22413,0.00045,8.03595]
[1777152524064,24.87,77501.86,0.3,-0.22413,0.00045,8.03595]
[1777152530253,24.87,77503.66,0.3,-0.22331,0.00045,8.01953]
[1777152531738,24.87,77503.83,0.3,-0.22324,0.00045,8.01797]
[1777152531839,24.87,77504.51,0.3,-0.22293,0.00045,8.01181]
[1777152537569,24.86,77504.79,0.3,-0.2228,0.00045,8.00921]
[1777152542774,24.86,77504.96,0.3,-0.22273,0.00045,8.00765]
[1777152542875,24.86,77505.09,0.3,-0.22267,0.00045,8.00645]
[1777152552670,24.86,77505.09,0.3,-0.22266,0.00045,8.00636]
[1777152558626,24.86,77505.47,0.3,-0.22249,0.00045,8.00289]
[1777152566142,24.86,77505.68,0.3,-0.22239,0.00045,8.00091]
[1777152571808,24.86,77505.19,0.3,-0.22243,0.00045,7.99529]
[1777152573036,24.86,77505.19,0.3,-0.22243,0.00045,7.99529]
[1777152574274,24.86,77504.31,0.3,-0.22282,0.00045,8.00322]
[1777152575662,24.86,77505.33,0.3,-0.22237,0.00045,7.99397]
[1777152576659,24.86,77502.87,0.3,-0.22347,0.00045,8.01621]
[1777152576844,24.86,77501.13,0.3,-0.22425,0.00045,8.03189]
[1777152578500,24.86,77500.02,0.3,-0.22474,0.00045,8.04185]
[1777152578859,24.86,77499.37,0.3,-0.22503,0.00045,8.04765]
[1777152585054,24.86,77499.73,0.3,-0.22486,0.00045,8.04415]
[1777152592499,24.86,77497.77,0.3,-0.22571,0.00045,8.06131]
[1777152595557,24.86,77497.53,0.3,-0.22581,0.00045,8.06315]
[1777152595663,24.86,77497.53,0.3,-0.22581,0.00045,8.06315]
[1777152595780,24.86,77497.53,0.3,-0.22581,0.00045,8.06315]
[1777152595846,24.86,77497.53,0.3,-0.22581,0.00045,8.06315]
[1777152596120,24.86,77511.5,0.3,-0.21955,0.00044,7.93655]
[1777152597965,24.86,77511.5,0.3,-0.21955,0.00044,7.93647]
[1777152598066,24.85,77527.54,0.3,-0.2125,0.00044,7.78933]
[1777152598394,24.85,77527.54,0.3,-0.2125,0.00044,7.78933]
[1777152599770,24.85,77527.54,0.3,-0.21249,0.00044,7.78929]
[1777152600460,24.85,77527.74,0.3,-0.2124,0.00043,7.7874]
[1777152600528,24.85,77527.74,0.3,-0.2124,0.00043,7.7874]
[1777152603030,24.85,77523.87,0.3,-0.21408,0.00044,7.82284]
[1777152604561,24.85,77524.23,0.3,-0.21392,0.00044,7.81944]
[1777152604577,24.85,77523.8,0.3,-0.21411,0.00044,7.8233]
[1777152606395,24.85,77523.8,0.3,-0.2141,0.00044,7.82321]
[1777152607058,24.85,77523.8,0.3,-0.2141,0.00044,7.82311]
[1777152611085,24.85,77529.24,0.3,-0.21171,0.00043,7.77261]
[1777152616127,24.85,77529.66,0.3,-0.21151,0.00043,7.76851]
[1777152616515,24.85,77529.66,0.3,-0.21151,0.00043,7.76851]
[1777152617128,24.85,77528.19,0.3,-0.21215,0.00043,7.78202]
[1777152619142,24.85,77523.46,0.3,-0.21422,0.00044,7.8257]
[1777152620746,24.85,77522.71,0.3,-0.21456,0.00044,7.83276]
[1777152620844,24.85,77522.71,0.3,-0.21456,0.00044,7.83276]
[1777152621107,24.85,77522.19,0.3,-0.21479,0.00044,7.83769]
[1777152621374,24.85,77522.19,0.3,-0.21479,0.00044,7.83769]
[1777152622072,24.85,77522.19,0.3,-0.21479,0.00044,7.83769]
[1777152625469,24.85,77521.22,0.3,-0.21523,0.00044,7.8469]
[1777152625494,24.85,77521.22,0.3,-0.21523,0.00044,7.8469]
[1777152630548,24.86,77519.01,0.3,-0.21624,0.00044,7.86799]
[1777152630582,24.86,77519.01,0.3,-0.21624,0.00044,7.86799]
[1777152630609,24.86,77519.01,0.3,-0.21624,0.00044,7.86799]
[1777152630698,24.86,77519.01,0.3,-0.21624,0.00044,7.86799]
[1777152630882,24.86,77519.01,0.3,-0.21624,0.00044,7.86799]
[1777152635691,24.86,77519.01,0.3,-0.21608,0.00044,7.85832]
[1777152641322,24.86,77517.61,0.3,-0.21674,0.00044,7.87216]
[1777152641996,24.86,77517.61,0.3,-0.21674,0.00044,7.87216]
[1777152642614,24.86,77517.61,0.3,-0.21675,0.00044,7.87242]
[1777152644997,24.86,77516.75,0.3,-0.21714,0.00044,7.88041]
[1777152650358,24.87,77513.99,0.3,-0.21839,0.00044,7.90633]
[1777152655394,24.87,77513.65,0.3,-0.21856,0.00044,7.90988]
[1777152660429,24.87,77513.63,0.3,-0.21859,0.00044,7.9105]
[1777152666859,24.88,77513.7,0.3,-0.21859,0.00044,7.91049]
[1777152672512,24.88,77513.9,0.3,-0.21852,0.00044,7.9091]
[1777152678147,24.88,77513.49,0.3,-0.21873,0.00044,7.91327]
[1777152684246,24.88,77512.98,0.3,-0.21897,0.00044,7.91825]
[1777152689635,24.89,77512.35,0.3,-0.21928,0.00044,7.92465]
[1777152691578,24.89,77512.28,0.3,-0.21931,0.00044,7.92529]
[1777152692854,24.89,77512.11,0.3,-0.21921,0.00044,7.91693]
[1777152704743,24.89,77512.22,0.3,-0.21921,0.00044,7.91688]
[1777152706535,24.89,77512.72,0.3,-0.21899,0.00044,7.9124]
[1777152707206,24.89,77512.72,0.3,-0.21899,0.00044,7.9124]
[1777152707362,24.89,77511.71,0.3,-0.21944,0.00044,7.92166]
[1777152707408,24.89,77511.71,0.3,-0.21944,0.00044,7.92166]
[1777152707957,24.89,77515.93,0.3,-0.21759,0.00044,7.88349]
[1777152710018,24.89,77515.93,0.3,-0.21759,0.00044,7.88359]
[1777152710119,24.9,77518.89,0.3,-0.2163,0.00044,7.85669]
[1777152714898,24.9,77518.56,0.3,-0.21645,0.00044,7.85981]
[1777152714923,24.9,77518.56,0.3,-0.21645,0.00044,7.85981]
[1777152714952,24.9,77518.56,0.3,-0.21645,0.00044,7.85981]
[1777152715951,24.9,77518.34,0.3,-0.21654,0.00044,7.8618]
[1777152721362,24.9,77516.0,0.3,-0.21757,0.00044,7.88306]
[1777152722032,24.9,77516.0,0.3,-0.21757,0.00044,7.88306]
[1777152722133,24.9,77509.44,0.3,-0.22047,0.00044,7.94272]
[1777152723137,24.9,77509.44,0.3,-0.22047,0.00044,7.94272]
[1777152723239,24.9,77507.98,0.3,-0.22113,0.00045,7.95607]
[1777152723619,24.9,77507.98,0.3,-0.22113,0.00045,7.95607]
[1777152723879,24.9,77507.98,0.3,-0.22113,0.00045,7.95611]
[1777152726713,24.9,77507.08,0.3,-0.22153,0.00045,7.96432]
[1777152727281,24.9,77498.23,0.3,-0.2255,0.00045,8.04419]
[1777152727732,24.9,77498.23,0.3,-0.2255,0.00045,8.04419]
[1777152728211,24.9,77496.48,0.3,-0.22629,0.00045,8.0599]
[1777152728760,24.9,77496.48,0.3,-0.22629,0.00045,8.0599]
[1777152728917,24.9,77496.29,0.3,-0.22637,0.00045,8.06154]
[1777152729624,24.9,77496.29,0.3,-0.22637,0.00045,8.06154]
[1777152729922,24.9,77492.44,0.3,-0.22811,0.00045,8.09594]
[1777152730304,24.9,77492.44,0.3,-0.22811,0.00045,8.09594]
[1777152731194,24.9,77491.79,0.3,-0.22839,0.00045,8.10164]
[1777152733044,24.89,77491.79,0.3,-0.22839,0.00045,8.10153]
[1777152733146,24.89,77491.52,0.3,-0.22851,0.00045,8.10382]
[1777152735764,24.89,77491.52,0.3,-0.2285,0.00045,8.10375]
[1777152736036,24.89,77492.24,0.3,-0.22818,0.00045,8.09738]
[1777152738116,24.89,77492.24,0.3,-0.22818,0.00045,8.09744]
[1777152738217,24.89,77492.46,0.3,-0.22809,0.00045,8.09554]
[1777152738462,24.89,77492.46,0.3,-0.22809,0.00045,8.09554]
[1777152738985,24.89,77492.46,0.3,-0.22809,0.00045,8.09561]
[1777152741697,24.9,77492.36,0.3,-0.22814,0.00045,8.09664]
[1777152741798,24.9,77491.96,0.3,-0.22833,0.00045,8.10029]
[1777152742934,24.9,77491.96,0.3,-0.22833,0.00045,8.10029]
[1777152743035,24.9,77491.96,0.3,-0.22833,0.00045,8.10035]
[1777152743600,24.9,77491.96,0.3,-0.22833,0.00045,8.10035]
[1777152743701,24.9,77491.96,0.3,-0.22833,0.00045,8.10042]
[1777152744999,24.9,77491.96,0.3,-0.22833,0.00045,8.10042]
[1777152745228,24.9,77491.96,0.3,-0.22834,0.00045,8.10049]
[1777152745338,24.9,77491.96,0.3,-0.22834,0.00045,8.10049]
[1777152746035,24.9,77491.96,0.3,-0.22834,0.00045,8.10055]
[1777152752076,24.9,77489.41,0.3,-0.22934,0.00045,8.11363]
[1777152757491,24.9,77490.28,0.3,-0.22895,0.00045,8.10613]
[1777152761053,24.9,77490.28,0.3,-0.22896,0.00045,8.1063]
[1777152761145,24.9,77493.91,0.3,-0.22732,0.00045,8.07391]
[1777152763747,24.9,77494.72,0.3,-0.22696,0.00045,8.06681]
[1777152764160,24.9,77494.66,0.3,-0.22699,0.00045,8.06745]
[1777152768700,24.91,77494.62,0.3,-0.22703,0.00045,8.06811]
[1777152769196,24.91,77494.62,0.3,-0.22704,0.00045,8.06831]
[1777152769979,24.91,77494.62,0.3,-0.22704,0.00045,8.06831]
[1777152770202,24.91,77495.1,0.3,-0.22681,0.00045,8.06393]
[1777152775724,24.9,77494.66,0.3,-0.227,0.00045,8.06764]
[1777152775825,24.9,77494.66,0.3,-0.22699,0.00045,8.06739]
[1777152776638,24.9,77494.66,0.3,-0.22699,0.00045,8.06739]
[1777152776854,24.9,77494.66,0.3,-0.22698,0.00045,8.06731]
[1777152782291,24.9,77494.69,0.3,-0.22695,0.00045,8.06664]
[1777152788333,24.9,77494.73,0.3,-0.22691,0.00045,8.0658]
[1777152793367,24.9,77494.33,0.3,-0.22707,0.00045,8.06897]
[1777152798402,24.89,77494.26,0.3,-0.22708,0.00045,8.06918]
[1777152804232,24.89,77494.53,0.3,-0.22694,0.00045,8.06643]
[1777152811374,24.89,77494.3,0.3,-0.22702,0.00045,8.06801]
[1777152816530,24.89,77494.21,0.3,-0.22685,0.00045,8.05817]
[1777152822572,24.88,77494.3,0.3,-0.22679,0.00045,8.05693]
[1777152827981,24.88,77494.29,0.3,-0.22677,0.00045,8.05657]
[1777152833209,24.88,77494.29,0.3,-0.22677,0.00045,8.05657]
[1777152833311,24.88,77493.81,0.3,-0.22697,0.00045,8.06051]
[1777152836234,24.88,77493.79,0.3,-0.22698,0.00045,8.06062]
[1777152836335,24.88,77493.23,0.3,-0.22722,0.00045,8.06548]
[1777152841705,24.87,77492.92,0.3,-0.22734,0.00045,8.06786]
[1777152848122,24.87,77492.31,0.3,-0.22759,0.00045,8.0727]
[1777152854796,24.87,77492.37,0.3,-0.22753,0.00045,8.07162]
[1777152859067,24.87,77491.96,0.3,-0.2277,0.00045,8.07491]
[1777152859168,24.87,77491.96,0.3,-0.2277,0.00045,8.07482]
[1777152861031,24.86,77491.96,0.3,-0.22769,0.00045,8.07472]
[1777152861102,24.86,77492.25,0.3,-0.22755,0.00045,8.07203]
[1777152862256,24.86,77492.25,0.3,-0.22755,0.00045,8.07203]
[1777152862358,24.86,77492.16,0.3,-0.22759,0.00045,8.07274]
[1777152862536,24.86,77492.16,0.3,-0.22759,0.00045,8.07274]
[1777152862852,24.86,77492.16,0.3,-0.22759,0.00045,8.07274]
[1777152865222,24.86,77492.29,0.3,-0.22752,0.00045,8.07138]
[1777152865373,24.86,77492.29,0.3,-0.22752,0.00045,8.07138]
[1777152865324,24.86,77492.09,0.3,-0.22761,0.00045,8.07308]
[1777152866410,24.86,77489.88,0.3,-0.22861,0.00046,8.09277]
[1777152868282,24.86,77488.81,0.3,-0.22909,0.00046,8.10222]
[1777152868345,24.86,77488.81,0.3,-0.22909,0.00046,8.10222]
[1777152868320,24.86,77484.23,0.3,-0.23118,0.00046,8.14293]
[1777152868819,24.86,77484.23,0.3,-0.23118,0.00046,8.14293]
[1777152868917,24.86,77483.2,0.3,-0.23164,0.00046,8.15193]
[1777152870951,24.86,77483.2,0.3,-0.23164,0.00046,8.15193]
[1777152871052,24.86,77483.2,0.3,-0.23145,0.00046,8.1416]
[1777152872005,24.86,77483.2,0.3,-0.23145,0.00046,8.1416]
[1777152878332,24.85,77480.63,0.3,-0.23257,0.00046,8.1633]
[1777152884400,24.85,77478.75,0.3,-0.23339,0.00046,8.17906]
[1777152884469,24.85,77478.75,0.3,-0.23339,0.00046,8.17906]
[1777152885302,24.85,77478.75,0.3,-0.23339,0.00046,8.17906]
[1777152886589,24.84,77478.05,0.3,-0.23368,0.00046,8.18475]
[1777152886597,24.84,77478.05,0.3,-0.23368,0.00046,8.18475]
[1777152886944,24.84,77478.05,0.3,-0.23368,0.00046,8.18475]
[1777152887045,24.84,77476.76,0.3,-0.23427,0.00046,8.19596]
[1777152892056,24.84,77475.0,0.3,-0.23505,0.00046,8.21088]
[1777152893202,24.84,77475.0,0.3,-0.23505,0.00046,8.21088]
[1777152893726,24.84,77475.22,0.3,-0.23495,0.00046,8.20899]
[1777152902127,24.84,77475.58,0.3,-0.23481,0.00046,8.20625]
[1777152908167,24.84,77477.77,0.3,-0.23381,0.00046,8.18714]
[1777152913202,24.84,77478.78,0.3,-0.23335,0.00046,8.1784]
[1777152919246,24.84,77477.92,0.3,-0.23376,0.00046,8.18623]
[1777152920024,24.84,77477.92,0.3,-0.23376,0.00046,8.18623]
[1777152920253,24.84,77477.67,0.3,-0.23388,0.00046,8.18848]
[1777152923980,24.84,77477.73,0.3,-0.23385,0.00046,8.18798]
[1777152924080,24.85,77479.09,0.3,-0.23323,0.00046,8.176]
[1777152930323,24.84,77478.79,0.3,-0.23335,0.00046,8.17838]
[1777152935363,24.84,77478.65,0.3,-0.23322,0.00046,8.16934]
[1777152945429,24.84,77478.4,0.3,-0.23332,0.00046,8.17109]
[1777152950463,24.84,77478.55,0.3,-0.23322,0.00046,8.16932]
[1777152951871,24.84,77478.34,0.3,-0.23332,0.00046,8.17113]
[1777152952477,24.84,77478.44,0.3,-0.23327,0.00046,8.17018]
[1777152959526,24.83,77479.02,0.3,-0.23298,0.00046,8.16471]
[1777152966576,24.83,77478.75,0.3,-0.23309,0.00046,8.16681]
[1777152972202,24.83,77479.68,0.3,-0.23266,0.00046,8.1584]
[1777152972224,24.83,77479.09,0.3,-0.23293,0.00046,8.16357]
[1777152976761,24.83,77478.9,0.3,-0.23301,0.00046,8.16519]
[1777152976863,24.83,77478.9,0.3,-0.23301,0.00046,8.16513]
[1777152982169,24.83,77478.82,0.3,-0.23304,0.00046,8.16575]
[1777152988223,24.83,77479.18,0.3,-0.23286,0.00046,8.16235]
[1777152993979,24.83,77479.66,0.3,-0.23246,0.00046,8.14796]
[1777152993997,24.83,77479.66,0.3,-0.23245,0.00046,8.14792]
[1777152999523,24.83,77479.37,0.3,-0.23257,0.00046,8.1501]
[1777153005852,24.82,77478.84,0.3,-0.23275,0.00046,8.15368]
[1777153011636,24.82,77479.19,0.3,-0.23256,0.00046,8.15001]
[1777153013919,24.81,77478.78,0.3,-0.23273,0.00046,8.15323]
[1777153019091,24.81,77478.78,0.3,-0.23269,0.00046,8.15237]
[1777153019192,24.81,77478.78,0.3,-0.23268,0.00046,8.15222]
[1777153019870,24.81,77478.78,0.3,-0.23268,0.00046,8.15222]
[1777153020491,24.81,77478.78,0.3,-0.23267,0.00046,8.15208]
[1777153029037,24.8,77479.68,0.3,-0.23223,0.00046,8.1435]
[1777153033551,24.8,77480.32,0.3,-0.23187,0.00046,8.13666]
[1777153034052,24.79,77478.45,0.3,-0.23272,0.00046,8.15297]
[1777153039363,24.79,77478.84,0.3,-0.23252,0.00046,8.14917]
[1777153039391,24.79,77478.84,0.3,-0.2325,0.00046,8.14867]
[1777153044432,24.79,77479.44,0.3,-0.23219,0.00046,8.14265]
[1777153049538,24.78,77479.26,0.3,-0.23222,0.00046,8.14322]
[1777153055200,24.78,77479.14,0.3,-0.23207,0.00046,8.13387]
[1777153057287,24.78,77479.07,0.3,-0.2321,0.00046,8.13443]
[1777153057318,24.78,77478.45,0.3,-0.23238,0.00046,8.13988]
[1777153061985,24.77,77477.17,0.3,-0.23294,0.00046,8.15056]
[1777153062251,24.77,77476.2,0.3,-0.23338,0.00046,8.159]
[1777153068293,24.76,77474.77,0.3,-0.23398,0.00046,8.1705]
[1777153069553,24.76,77474.77,0.3,-0.23398,0.00046,8.1705]
[1777153076944,24.76,77472.87,0.3,-0.23485,0.00047,8.18703]
[1777153078173,24.76,77472.72,0.3,-0.23492,0.00047,8.18835]
[1777153080576,24.76,77471.95,0.3,-0.23528,0.00047,8.19517]
[1777153080638,24.76,77471.95,0.3,-0.23528,0.00047,8.19517]
[1777153081647,24.76,77475.0,0.3,-0.23386,0.00046,8.16808]
[1777153087422,24.76,77478.31,0.3,-0.23231,0.00046,8.13833]
[1777153093120,24.76,77477.57,0.3,-0.23263,0.00046,8.14464]
[1777153100147,24.76,77477.59,0.3,-0.23262,0.00046,8.14431]
[1777153100199,24.76,77477.59,0.3,-0.23261,0.00046,8.14416]
[1777153107840,24.76,77477.8,0.3,-0.2325,0.00046,8.14214]
[1777153107941,24.76,77477.97,0.3,-0.23242,0.00046,8.14052]
[1777153110785,24.76,77477.97,0.3,-0.23242,0.00046,8.14045]
[1777153111601,24.75,77477.97,0.3,-0.23223,0.00046,8.13037]
[1777153113745,24.75,77477.97,0.3,-0.23223,0.00046,8.13037]
[1777153114615,24.75,77478.69,0.3,-0.2319,0.00046,8.12386]
[1777153115622,24.76,77474.39,0.3,-0.2339,0.00046,8.16226]
[1777153116098,24.76,77474.39,0.3,-0.2339,0.00046,8.16226]
[1777153116251,24.76,77474.39,0.3,-0.2339,0.00046,8.16226]
[1777153116934,24.76,77472.85,0.3,-0.23462,0.00047,8.176]
[1777153122028,24.76,77470.61,0.3,-0.23566,0.00047,8.19583]
[1777153126170,24.76,77470.39,0.3,-0.23577,0.00047,8.19793]
[1777153133750,24.76,77470.76,0.3,-0.23561,0.00047,8.19485]
[1777153138784,24.76,77469.93,0.3,-0.236,0.00047,8.20228]
[1777153144827,24.76,77470.04,0.3,-0.23595,0.00047,8.20139]
[1777153150242,24.76,77469.34,0.3,-0.23628,0.00047,8.20763]
[1777153154075,24.76,77469.34,0.3,-0.23628,0.00047,8.20764]
[1777153154087,24.76,77469.49,0.3,-0.23621,0.00047,8.20632]
[1777153160311,24.76,77469.44,0.3,-0.23624,0.00047,8.20676]
[1777153161425,24.76,77469.44,0.3,-0.23624,0.00047,8.20676]
[1777153167565,24.76,77470.73,0.3,-0.23564,0.00047,8.19538]
[1777153167666,24.76,77470.69,0.3,-0.23566,0.00047,8.19575]
[1777153169046,24.76,77470.69,0.3,-0.23566,0.00047,8.19575]
[1777153169102,24.76,77470.64,0.3,-0.23568,0.00047,8.1962]
[1777153171986,24.76,77470.79,0.3,-0.23543,0.00047,8.18491]
[1777153172088,24.76,77470.64,0.3,-0.23551,0.00047,8.18625]
[1777153178715,24.76,77470.93,0.3,-0.23537,0.00047,8.18377]
[1777153180714,24.76,77470.93,0.3,-0.23538,0.00047,8.18394]
[1777153181545,24.76,77469.78,0.3,-0.23592,0.00047,8.19419]
[1777153181946,24.76,77469.78,0.3,-0.23593,0.00047,8.19423]
[1777153182802,24.76,77469.65,0.3,-0.23599,0.00047,8.19541]
[1777153188648,24.76,77469.51,0.3,-0.23606,0.00047,8.19676]
[1777153188749,24.76,77469.08,0.3,-0.23627,0.00047,8.20067]
[1777153194553,24.76,77468.58,0.3,-0.23651,0.00047,8.20523]
[1777153194654,24.76,77468.68,0.3,-0.23647,0.00047,8.20441]
[1777153200605,24.77,77468.44,0.3,-0.23659,0.00047,8.20673]
[1777153201472,24.77,77468.44,0.3,-0.23659,0.00047,8.20673]
[1777153210675,24.77,77466.58,0.3,-0.23747,0.00047,8.22332]
[1777153217432,24.77,77466.58,0.3,-0.23747,0.00047,8.22336]
[1777153218971,24.77,77465.5,0.3,-0.23798,0.00047,8.23294]
[1777153219471,24.77,77465.5,0.3,-0.23798,0.00047,8.23294]
[1777153219572,24.77,77458.89,0.3,-0.2411,0.00047,8.29091]
[1777153221077,24.77,77457.76,0.3,-0.24163,0.00047,8.30072]
[1777153221470,24.77,77453.72,0.3,-0.24354,0.00048,8.33584]
[1777153227411,24.76,77453.48,0.3,-0.24363,0.00048,8.33744]
[1777153229323,24.76,77452.98,0.3,-0.24387,0.00048,8.34171]
[1777153229437,24.76,77451.64,0.3,-0.24451,0.00048,8.35333]
[1777153230816,24.76,77447.82,0.3,-0.24632,0.00048,8.38621]
[1777153231425,24.76,77447.82,0.3,-0.24632,0.00048,8.38621]
[1777153232847,24.76,77446.48,0.3,-0.24678,0.00048,8.38766]
[1777153233406,24.76,77446.48,0.3,-0.24678,0.00048,8.38766]
[1777153233495,24.76,77442.78,0.3,-0.24855,0.00048,8.41936]
[1777153237421,24.76,77441.95,0.3,-0.24893,0.00048,8.42603]
[1777153240856,24.76,77442.22,0.3,-0.24878,0.00048,8.42341]
[1777153241794,24.76,77442.22,0.3,-0.24878,0.00048,8.42341]
[1777153240887,24.75,77442.22,0.3,-0.24876,0.00048,8.4231]
[1777153242182,24.75,77442.22,0.3,-0.24876,0.00048,8.4231]
[1777153242516,24.75,77442.22,0.3,-0.24875,0.00048,8.4228]
[1777153244531,24.75,77446.5,0.3,-0.24667,0.00048,8.38571]
[1777153249568,24.75,77445.89,0.3,-0.24694,0.00048,8.39041]
[1777153251682,24.75,77445.89,0.3,-0.24694,0.00048,8.39041]
[1777153251713,24.75,77445.89,0.3,-0.24694,0.00048,8.39041]
[1777153251777,24.74,77446.59,0.3,-0.24659,0.00048,8.38415]
[1777153253055,24.74,77446.59,0.3,-0.24659,0.00048,8.38415]
[1777153253099,24.74,77446.59,0.3,-0.24659,0.00048,8.38415]
[1777153253194,24.74,77446.59,0.3,-0.24658,0.00048,8.38405]
[1777153258631,24.74,77446.91,0.3,-0.2464,0.00048,8.3807]
[1777153262108,24.74,77447.58,0.3,-0.24606,0.00048,8.37474]
[1777153265869,24.74,77449.81,0.3,-0.24498,0.00048,8.35505]
[1777153265970,24.74,77449.95,0.3,-0.24491,0.00048,8.35383]
[1777153271720,24.73,77451.47,0.3,-0.24417,0.00048,8.34032]
[1777153276756,24.73,77452.12,0.3,-0.24384,0.00048,8.33446]
[1777153281847,24.73,77452.32,0.3,-0.24374,0.00048,8.33254]
[1777153290800,24.73,77452.32,0.3,-0.24373,0.00048,8.33242]
[1777153296896,24.73,77453.08,0.3,-0.24318,0.00048,8.31557]
[1777153302002,24.73,77453.51,0.3,-0.24297,0.00048,8.31171]
[1777153309987,24.73,77454.29,0.3,-0.24259,0.00048,8.30474]
[1777153315287,24.73,77454.57,0.3,-0.24245,0.00048,8.30226]
[1777153321417,24.73,77455.95,0.3,-0.24179,0.00048,8.29008]
[1777153324191,24.73,77456.14,0.3,-0.2417,0.00048,8.28839]
[1777153324292,24.73,77456.19,0.3,-0.24167,0.00048,8.28794]
[1777153329754,24.73,77456.12,0.3,-0.2417,0.00048,8.28852]
[1777153330673,24.73,77456.21,0.3,-0.24166,0.00048,8.28771]
[1777153330774,24.73,77456.21,0.3,-0.24166,0.00048,8.2877]
[1777153331942,24.73,77456.15,0.3,-0.24169,0.00048,8.28822]
[1777153332142,24.73,77456.15,0.3,-0.24169,0.00048,8.28822]
[1777153333442,24.73,77456.15,0.3,-0.24169,0.00048,8.28822]
[1777153333543,24.73,77456.37,0.3,-0.24158,0.00048,8.28627]
[1777153335747,24.73,77456.37,0.3,-0.24158,0.00048,8.28627]
[1777153336295,24.73,77455.89,0.3,-0.24181,0.00048,8.29045]
[1777153336317,24.73,77455.89,0.3,-0.24181,0.00048,8.29045]
[1777153336346,24.73,77455.89,0.3,-0.24181,0.00048,8.29045]
[1777153341633,24.73,77455.56,0.3,-0.24196,0.00048,8.29323]
[1777153347245,24.72,77455.46,0.3,-0.242,0.00048,8.29402]
[1777153352281,24.72,77455.26,0.3,-0.24192,0.00048,8.28571]
[1777153361285,24.72,77455.26,0.3,-0.24192,0.00048,8.28571]
[1777153368243,24.72,77455.27,0.3,-0.24191,0.00048,8.28549]
[1777153374435,24.72,77455.27,0.3,-0.2419,0.00048,8.28535]
[1777153380821,24.72,77455.27,0.3,-0.2419,0.00048,8.28532]
[1777153386515,24.72,77455.27,0.3,-0.24189,0.00048,8.28524]
[1777153391975,24.72,77455.16,0.3,-0.24194,0.00048,8.28616]
[1777153392486,24.72,77455.16,0.3,-0.24194,0.00048,8.28616]
[1777153393143,24.72,77455.16,0.3,-0.24194,0.00048,8.28615]
[1777153394018,24.72,77455.03,0.3,-0.242,0.00048,8.28728]
[1777153394030,24.72,77455.03,0.3,-0.242,0.00048,8.28728]
[1777153394988,24.72,77455.25,0.3,-0.2419,0.00048,8.28534]
[1777153400617,24.72,77455.68,0.3,-0.24169,0.00048,8.28151]
[1777153403066,24.72,77456.4,0.3,-0.24135,0.00048,8.27521]
[1777153403638,24.72,77456.4,0.3,-0.24135,0.00048,8.2752]
[1777153406268,24.72,77456.48,0.3,-0.24131,0.00048,8.27449]
[1777153406659,24.72,77456.57,0.3,-0.24127,0.00048,8.2737]
[1777153409125,24.72,77456.5,0.3,-0.2413,0.00048,8.27431]
[1777153409226,24.72,77456.5,0.3,-0.2413,0.00048,8.2743]
[1777153414715,24.72,77456.7,0.3,-0.24103,0.00048,8.26256]
[1777153418382,24.72,77456.71,0.3,-0.24102,0.00048,8.26248]
[1777153418396,24.72,77456.71,0.3,-0.24102,0.00048,8.26248]
[1777153418422,24.72,77456.71,0.3,-0.24102,0.00048,8.26248]
[1777153423804,24.72,77456.64,0.3,-0.24106,0.00048,8.2631]
[1777153428678,24.72,77456.95,0.3,-0.24091,0.00048,8.26039]
[1777153428688,24.72,77456.95,0.3,-0.24091,0.00048,8.26039]
[1777153428840,24.72,77455.92,0.3,-0.2414,0.00048,8.26941]
[1777153431861,24.72,77452.02,0.3,-0.24325,0.00048,8.30338]
[1777153434883,24.72,77440.07,0.3,-0.249,0.00048,8.40664]
[1777153435741,24.72,77440.07,0.3,-0.249,0.00048,8.40664]
[1777153435889,24.72,77428.92,0.3,-0.25442,0.00049,8.50169]
[1777153437873,24.72,77429.0,0.3,-0.25438,0.00049,8.50092]
[1777153437974,24.72,77431.09,0.3,-0.25335,0.00049,8.4831]
[1777153442939,24.72,77436.94,0.3,-0.25049,0.00049,8.43296]
[1777153444130,24.72,77437.88,0.3,-0.25002,0.00049,8.42481]
[1777153444451,24.72,77437.88,0.3,-0.25002,0.00049,8.42481]
[1777153444584,24.72,77437.88,0.3,-0.25002,0.00049,8.42481]
[1777153449411,24.71,77438.0,0.3,-0.24994,0.00048,8.42329]
[1777153449989,24.71,77438.01,0.3,-0.24993,0.00048,8.42311]
[1777153452929,24.71,77441.12,0.3,-0.24841,0.00048,8.39624]
[1777153453028,24.71,77443.02,0.3,-0.24749,0.00048,8.37981]
[1777153458043,24.71,77445.54,0.3,-0.24625,0.00048,8.35757]
[1777153459805,24.71,77446.57,0.3,-0.24575,0.00048,8.34857]
[1777153459824,24.71,77447.41,0.3,-0.24534,0.00048,8.34121]
[1777153465103,24.7,77447.87,0.3,-0.2451,0.00048,8.33692]
[1777153465237,24.7,77447.87,0.3,-0.2451,0.00048,8.33692]
[1777153465811,24.7,77450.75,0.3,-0.24372,0.00048,8.31176]
[1777153466910,24.7,77469.83,0.3,-0.23467,0.00047,8.14369]
[1777153468922,24.7,77471.11,0.3,-0.23407,0.00047,8.13229]
[1777153469007,24.7,77471.22,0.3,-0.23402,0.00047,8.1313]
[1777153470212,24.7,77471.22,0.3,-0.23402,0.00047,8.1313]
[1777153470974,24.7,77471.22,0.3,-0.23402,0.00047,8.1313]
[1777153471075,24.7,77471.61,0.3,-0.23365,0.00047,8.11767]
[1777153474374,24.7,77471.64,0.3,-0.23362,0.00047,8.11719]
[1777153474984,24.7,77471.64,0.3,-0.23362,0.00047,8.11719]
[1777153475162,24.7,77474.86,0.3,-0.23211,0.00047,8.08824]
[1777153477940,24.7,77476.48,0.3,-0.23135,0.00047,8.07367]
[1777153478041,24.7,77477.36,0.3,-0.23094,0.00046,8.06567]
[1777153478625,24.7,77477.36,0.3,-0.23094,0.00046,8.06567]
[1777153478726,24.7,77477.36,0.3,-0.23093,0.00046,8.06562]
[1777153484347,24.7,77477.94,0.3,-0.23065,0.00046,8.0602]
[1777153490280,24.69,77478.23,0.3,-0.2305,0.00046,8.05723]
[1777153497330,24.69,77478.93,0.3,-0.23015,0.00046,8.05053]
[1777153498658,24.69,77478.93,0.3,-0.23015,0.00046,8.05053]
[1777153502983,24.69,77479.62,0.3,-0.22982,0.00046,8.04408]
[1777153508696,24.69,77482.41,0.3,-0.22851,0.00046,8.01871]
[1777153511350,24.69,77482.55,0.3,-0.22844,0.00046,8.01732]
[1777153511657,24.69,77482.94,0.3,-0.22826,0.00046,8.01373]
[1777153517166,24.69,77484.32,0.3,-0.22761,0.00046,8.00116]
[1777153517258,24.69,77484.32,0.3,-0.22761,0.00046,8.00116]
[1777153519149,24.69,77483.73,0.3,-0.22789,0.00046,8.00646]
[1777153519484,24.69,77483.94,0.3,-0.22779,0.00046,8.00451]
[1777153522825,24.69,77483.83,0.3,-0.22783,0.00046,8.00542]
[1777153522885,24.69,77484.36,0.3,-0.22759,0.00046,8.00062]
[1777153523422,24.69,77484.36,0.3,-0.22759,0.00046,8.00062]
[1777153523524,24.69,77484.36,0.3,-0.22759,0.00046,8.0006]
[1777153525890,24.69,77484.36,0.3,-0.22759,0.00046,8.0006]
[1777153525991,24.69,77484.04,0.3,-0.22773,0.00046,8.00344]
[1777153529027,24.69,77484.04,0.3,-0.22773,0.00046,8.00342]
[1777153529129,24.69,77484.64,0.3,-0.22745,0.00046,7.99796]
[1777153533426,24.69,77484.27,0.3,-0.22744,0.00046,7.99113]
[1777153533581,24.68,77484.27,0.3,-0.22744,0.00046,7.99111]
[1777153538618,24.69,77486.98,0.3,-0.22619,0.00046,7.9667]
[1777153543652,24.69,77489.29,0.3,-0.22514,0.00046,7.94595]
[1777153549204,24.69,77488.9,0.3,-0.22533,0.00046,7.94961]
[1777153549305,24.69,77488.69,0.3,-0.22543,0.00046,7.9516]
[1777153555062,24.69,77487.72,0.3,-0.22588,0.00046,7.96056]
[1777153555746,24.69,77487.57,0.3,-0.22595,0.00046,7.96202]
[1777153557239,24.69,77487.81,0.3,-0.22585,0.00046,7.95988]
[1777153557250,24.69,77487.78,0.3,-0.22586,0.00046,7.96016]
[1777153559405,24.69,77487.78,0.3,-0.22586,0.00046,7.96016]
[1777153559507,24.69,77487.78,0.3,-0.22586,0.00046,7.96026]
[1777153564812,24.69,77488.83,0.3,-0.22539,0.00046,7.95092]
[1777153569845,24.69,77488.94,0.3,-0.22535,0.00046,7.95011]
[1777153575012,24.69,77488.83,0.3,-0.22541,0.00046,7.95123]
[1777153576481,24.69,77488.83,0.3,-0.22541,0.00046,7.9513]
[1777153576582,24.69,77488.85,0.3,-0.2254,0.00046,7.95119]
[1777153581659,24.69,77488.85,0.3,-0.2254,0.00046,7.95119]
[1777153586964,24.7,77489.9,0.3,-0.22494,0.00046,7.94201]
[1777153593395,24.7,77489.83,0.3,-0.2248,0.00046,7.93274]
[1777153600055,24.7,77490.11,0.3,-0.22468,0.00046,7.93044]
[1777153601207,24.7,77490.11,0.3,-0.22468,0.00046,7.93044]
[1777153604205,24.7,77490.81,0.3,-0.22437,0.00046,7.92421]
[1777153604250,24.7,77490.96,0.3,-0.2243,0.00046,7.92289]
[1777153605015,24.7,77490.96,0.3,-0.2243,0.00046,7.92289]
[1777153605939,24.7,77491.59,0.3,-0.22402,0.00046,7.91721]
[1777153606097,24.7,77491.59,0.3,-0.22402,0.00046,7.91726]
[1777153611040,24.7,77491.59,0.3,-0.22402,0.00046,7.91726]
[1777153611144,24.7,77491.65,0.3,-0.224,0.00046,7.91698]
[1777153615861,24.7,77491.54,0.3,-0.22406,0.00046,7.91813]
[1777153615962,24.7,77491.45,0.3,-0.22411,0.00046,7.91905]
[1777153621214,24.7,77491.11,0.3,-0.22428,0.00046,7.92238]
[1777153627652,24.7,77492.21,0.3,-0.22378,0.00046,7.91259]
[1777153631010,24.71,77492.21,0.3,-0.22379,0.00046,7.91276]
[1777153631210,24.71,77492.21,0.3,-0.22379,0.00046,7.91276]
[1777153631944,24.71,77492.27,0.3,-0.22377,0.00046,7.91239]
[1777153631966,24.71,77492.27,0.3,-0.22378,0.00046,7.91245]
[1777153634810,24.71,77492.27,0.3,-0.22378,0.00046,7.91257]
[1777153635011,24.71,77492.27,0.3,-0.22378,0.00046,7.91257]
[1777153637511,24.71,77492.27,0.3,-0.22378,0.00046,7.91263]
[1777153643745,24.71,77491.92,0.3,-0.22397,0.00046,7.91633]
[1777153651637,24.71,77491.61,0.3,-0.22412,0.00046,7.91938]
[1777153653128,24.71,77491.66,0.3,-0.22393,0.00046,7.90901]
[1777153653168,24.71,77491.67,0.3,-0.22393,0.00046,7.90898]
[1777153653994,24.71,77491.67,0.3,-0.22393,0.00046,7.90898]
[1777153654102,24.71,77491.58,0.3,-0.22397,0.00046,7.90986]
[1777153654897,24.71,77491.58,0.3,-0.22397,0.00046,7.90986]
[1777153654999,24.71,77491.58,0.3,-0.22398,0.00046,7.90993]
[1777153661492,24.72,77491.58,0.3,-0.22398,0.00046,7.91012]
[1777153667588,24.72,77492.82,0.3,-0.22342,0.00046,7.89884]
[1777153673956,24.71,77494.41,0.3,-0.22265,0.00046,7.88351]
[1777153679296,24.71,77495.0,0.3,-0.22236,0.00046,7.87774]
[1777153685848,24.71,77498.88,0.3,-0.22057,0.00045,7.84186]
[1777153692118,24.7,77499.37,0.3,-0.22033,0.00045,7.83688]
[1777153698774,24.7,77499.62,0.3,-0.22015,0.00045,7.8334]
[1777153699631,24.7,77499.62,0.3,-0.22015,0.00045,7.8334]
[1777153699721,24.7,77499.59,0.3,-0.22016,0.00045,7.83356]
[1777153704817,24.69,77500.99,0.3,-0.21946,0.00045,7.81927]
[1777153712677,24.68,77501.58,0.3,-0.21913,0.00045,7.81271]
[1777153717907,24.67,77501.92,0.3,-0.21867,0.00045,7.79693]
[1777153722942,24.66,77501.63,0.3,-0.21874,0.00045,7.79828]
[1777153723892,24.66,77501.63,0.3,-0.21874,0.00045,7.79828]
[1777153723933,24.66,77503.48,0.3,-0.21789,0.00045,7.781]
[1777153728985,24.65,77504.25,0.3,-0.21748,0.00045,7.77273]
[1777153729525,24.65,77504.25,0.3,-0.21748,0.00045,7.77273]
[1777153730173,24.65,77504.25,0.3,-0.21748,0.00045,7.77273]
[1777153731684,24.65,77505.61,0.3,-0.21685,0.00045,7.75976]
[1777153732010,24.65,77506.9,0.3,-0.21626,0.00045,7.74764]
[1777153733164,24.65,77506.9,0.3,-0.21626,0.00045,7.74764]
[1777153733266,24.65,77507.59,0.3,-0.21594,0.00045,7.74108]
[1777153736741,24.65,77508.53,0.3,-0.21549,0.00045,7.73185]
[1777153737043,24.65,77508.53,0.3,-0.21548,0.00045,7.73165]
[1777153737506,24.65,77508.53,0.3,-0.21548,0.00045,7.73165]
[1777153738016,24.65,77509.86,0.3,-0.21488,0.00045,7.71915]
[1777153740872,24.65,77509.86,0.3,-0.21488,0.00045,7.71915]
[1777153741072,24.64,77509.86,0.3,-0.21485,0.00045,7.71862]
[1777153742078,24.64,77513.9,0.3,-0.21303,0.00045,7.68098]
[1777153742483,24.64,77513.9,0.3,-0.21303,0.00045,7.68098]
[1777153743086,24.64,77512.19,0.3,-0.21379,0.00045,7.69672]
[1777153748121,24.64,77511.17,0.3,-0.21421,0.00045,7.70541]
[1777153753297,24.64,77510.17,0.3,-0.21464,0.00045,7.71436]
[1777153754164,24.63,77509.89,0.3,-0.21474,0.00045,7.71628]
[1777153755985,24.63,77509.72,0.3,-0.21481,0.00045,7.71769]
[1777153756179,24.63,77508.77,0.3,-0.21522,0.00045,7.72632]
[1777153760135,24.63,77509.46,0.3,-0.2149,0.00045,7.71957]
[1777153760208,24.63,77509.24,0.3,-0.21498,0.00045,7.72127]
[1777153762677,24.62,77508.42,0.3,-0.21533,0.00045,7.72852]
[1777153763230,24.62,77508.49,0.3,-0.21529,0.00045,7.72771]
[1777153766130,24.62,77506.5,0.3,-0.21617,0.00045,7.74578]
[1777153766252,24.62,77505.75,0.3,-0.2165,0.00045,7.75253]
[1777153767586,24.62,77505.75,0.3,-0.2165,0.00045,7.75253]
[1777153768268,24.62,77505.69,0.3,-0.21651,0.00045,7.75271]
[1777153770341,24.62,77505.04,0.3,-0.21679,0.00045,7.75854]
[1777153770344,24.62,77503.78,0.3,-0.21735,0.00045,7.76999]
[1777153776321,24.61,77503.33,0.3,-0.21732,0.00045,7.76282]
[1777153781356,24.61,77503.0,0.3,-0.21742,0.00045,7.76499]
[1777153786393,24.6,77501.44,0.3,-0.21809,0.00045,7.77853]
[1777153790586,24.6,77501.44,0.3,-0.21809,0.00045,7.77853]
[1777153797468,24.6,77498.59,0.3,-0.21932,0.00046,7.80351]
[1777153800091,24.6,77498.14,0.3,-0.21953,0.00046,7.80767]
[1777153800171,24.6,77496.96,0.3,-0.22007,0.00046,7.81853]
[1777153801763,24.6,77496.96,0.3,-0.22007,0.00046,7.81853]
[1777153801865,24.6,77496.67,0.3,-0.2202,0.00046,7.8212]
[1777153811567,24.6,77497.06,0.3,-0.22002,0.00046,7.81761]
[1777153817609,24.6,77497.48,0.3,-0.21983,0.00046,7.81377]
[1777153823651,24.6,77497.87,0.3,-0.21965,0.00046,7.81022]
[1777153830754,24.6,77498.27,0.3,-0.21947,0.00046,7.80658]
[1777153830855,24.6,77498.12,0.3,-0.21954,0.00046,7.80801]
[1777153835979,24.6,77498.21,0.3,-0.21932,0.00046,7.79703]
[1777153837749,24.6,77492.09,0.3,-0.22212,0.00046,7.85324]
[1777153842783,24.59,77489.32,0.3,-0.22338,0.00046,7.87826]
[1777153849839,24.59,77489.37,0.3,-0.22332,0.00046,7.87712]
[1777153852555,24.59,77488.51,0.3,-0.22371,0.00046,7.88488]
[1777153852832,24.59,77488.51,0.3,-0.22371,0.00046,7.88488]
[1777153855230,24.59,77482.88,0.3,-0.22629,0.00046,7.93573]
[1777153856008,24.59,77482.88,0.3,-0.22629,0.00046,7.93573]
[1777153860862,24.59,77481.16,0.3,-0.22706,0.00046,7.95078]
[1777153862160,24.59,77481.21,0.3,-0.22704,0.00046,7.95033]
[1777153862262,24.59,77481.27,0.3,-0.22701,0.00046,7.94978]
[1777153863052,24.59,77481.27,0.3,-0.22701,0.00046,7.94978]
[1777153863153,24.59,77481.68,0.3,-0.22682,0.00046,7.94606]
[1777153864582,24.58,77481.68,0.3,-0.22681,0.00046,7.94593]
[1777153865300,24.58,77484.68,0.3,-0.22541,0.00046,7.91842]
[1777153870980,24.58,77485.85,0.3,-0.2248,0.00046,7.90646]
[1777153872014,24.58,77485.85,0.3,-0.2248,0.00046,7.90646]
[1777153872111,24.57,77486.11,0.3,-0.22467,0.00046,7.90388]
[1777153877058,24.57,77487.14,0.3,-0.22417,0.00046,7.89387]
[1777153877485,24.57,77487.14,0.3,-0.22415,0.00046,7.89348]
[1777153879037,24.57,77491.58,0.3,-0.22208,0.00046,7.85245]
[1777153880040,24.57,77491.58,0.3,-0.22208,0.00046,7.85245]
[1777153880080,24.57,77491.84,0.3,-0.22195,0.00046,7.84991]
[1777153885440,24.56,77491.8,0.3,-0.22194,0.00046,7.84953]
[1777153892731,24.56,77491.8,0.3,-0.22193,0.00046,7.84939]
[1777153897543,24.55,77493.79,0.3,-0.22075,0.00046,7.81932]
[1777153899248,24.55,77493.46,0.3,-0.2209,0.00046,7.82224]
[1777153899891,24.55,77495.05,0.3,-0.22016,0.00046,7.80748]
[1777153903204,24.55,77498.54,0.3,-0.21855,0.00046,7.77486]
[1777153908240,24.55,77501.22,0.3,-0.21731,0.00045,7.74976]
[1777153913274,24.55,77503.27,0.3,-0.21637,0.00045,7.73051]
[1777153918310,24.55,77505.32,0.3,-0.21543,0.00045,7.71127]
[1777153923345,24.54,77506.07,0.3,-0.21509,0.00045,7.70418]
[1777153930748,24.54,77507.44,0.3,-0.21447,0.00045,7.69141]
[1777153930849,24.54,77507.44,0.3,-0.21446,0.00045,7.69136]
[1777153935215,24.54,77508.16,0.3,-0.21414,0.00045,7.68464]
[1777153935431,24.54,77508.16,0.3,-0.21414,0.00045,7.68464]
[1777153936414,24.54,77508.16,0.3,-0.21414,0.00045,7.68464]
[1777153937205,24.54,77508.57,0.3,-0.21395,0.00045,7.68082]
[1777153939806,24.54,77508.85,0.3,-0.21383,0.00045,7.67821]
[1777153940371,24.54,77508.85,0.3,-0.21383,0.00045,7.67821]
[1777153942754,24.54,77509.4,0.3,-0.21358,0.00045,7.6731]
[1777153943496,24.54,77509.4,0.3,-0.21358,0.00045,7.6731]
[1777153943578,24.54,77509.53,0.3,-0.21352,0.00045,7.6719]
[1777153944724,24.54,77509.67,0.3,-0.21346,0.00045,7.67061]
[1777153950038,24.54,77510.91,0.3,-0.21291,0.00045,7.65911]
[1777153951243,24.54,77510.93,0.3,-0.2129,0.00045,7.65895]
[1777153957585,24.55,77511.33,0.3,-0.21254,0.00045,7.64521]
[1777153963200,24.55,77511.75,0.3,-0.21236,0.00045,7.64137]
[1777153964301,24.55,77511.76,0.3,-0.21236,0.00045,7.64146]
[1777153964331,24.55,77511.76,0.3,-0.21236,0.00045,7.64146]
[1777153964332,24.55,77511.76,0.3,-0.21236,0.00045,7.64146]
[1777153964560,24.55,77511.76,0.3,-0.21236,0.00045,7.64146]
[1777153964566,24.55,77511.64,0.3,-0.21242,0.00045,7.64263]
[1777153965191,24.55,77511.64,0.3,-0.21242,0.00045,7.64263]
[1777153965416,24.55,77511.64,0.3,-0.21242,0.00045,7.64263]
[1777153965517,24.55,77524.48,0.3,-0.2067,0.00044,7.52229]
[1777153965625,24.55,77524.48,0.3,-0.2067,0.00044,7.52229]
[1777153965726,24.55,77535.91,0.3,-0.2017,0.00044,7.41427]
[1777153967544,24.55,77535.91,0.3,-0.2017,0.00044,7.41427]
[1777153967389,24.55,77538.75,0.3,-0.20046,0.00043,7.38735]
[1777153967656,24.55,77538.75,0.3,-0.20046,0.00043,7.38735]
[1777153974409,24.55,77535.22,0.3,-0.20201,0.00044,7.42121]
[1777153974487,24.55,77535.28,0.3,-0.20196,0.00044,7.42005]
[1777153979740,24.54,77535.54,0.3,-0.20181,0.00044,7.41668]
[1777153981238,24.54,77535.54,0.3,-0.20181,0.00044,7.41668]
[1777153986789,24.54,77535.3,0.3,-0.20192,0.00044,7.41926]
[1777153996273,24.55,77535.26,0.3,-0.20196,0.00044,7.42011]
[1777153999120,24.55,77535.26,0.3,-0.20196,0.00044,7.42011]
[1777153999221,24.55,77535.26,0.3,-0.20197,0.00044,7.42025]
[1777153999779,24.55,77535.26,0.3,-0.20197,0.00044,7.42025]
[1777154000369,24.55,77535.26,0.3,-0.20197,0.00044,7.42025]
[1777154007362,24.55,77535.14,0.3,-0.20204,0.00044,7.42169]
[1777154012631,24.55,77535.05,0.3,-0.20208,0.00044,7.42271]
[1777154018009,24.55,77534.61,0.3,-0.2021,0.00044,7.41689]
[1777154023596,24.55,77534.5,0.3,-0.20215,0.00044,7.41804]
[1777154024388,24.55,77534.5,0.3,-0.20215,0.00044,7.41804]
[1777154024446,24.55,77523.8,0.3,-0.20685,0.00044,7.5192]
[1777154025826,24.55,77523.8,0.3,-0.20686,0.00044,7.51932]
[1777154026484,24.55,77515.4,0.3,-0.21059,0.00045,7.59821]
[1777154031646,24.55,77515.23,0.3,-0.21067,0.00045,7.5999]
[1777154035121,24.55,77513.82,0.3,-0.21131,0.00045,7.61314]
[1777154035192,24.55,77512.9,0.3,-0.21172,0.00045,7.62174]
[1777154035859,24.55,77512.9,0.3,-0.21172,0.00045,7.62174]
[1777154036640,24.55,77512.9,0.3,-0.21172,0.00045,7.62174]
[1777154036554,24.55,77513.39,0.3,-0.2115,0.00045,7.61716]
[1777154036741,24.55,77513.39,0.3,-0.2115,0.00045,7.61716]
[1777154042569,24.55,77513.39,0.3,-0.2115,0.00045,7.61715]
[1777154045929,24.55,77513.31,0.3,-0.21153,0.00045,7.61789]
[1777154046623,24.55,77513.04,0.3,-0.21165,0.00045,7.6204]
[1777154050594,24.55,77512.86,0.3,-0.21173,0.00045,7.62207]
[1777154050836,24.55,77512.43,0.3,-0.21193,0.00045,7.62608]
[1777154051240,24.55,77512.69,0.3,-0.21181,0.00045,7.62365]
[1777154051825,24.55,77512.69,0.3,-0.21181,0.00045,7.62365]
[1777154052248,24.55,77512.57,0.3,-0.21186,0.00045,7.62476]
[1777154057282,24.55,77511.64,0.3,-0.21228,0.00045,7.63339]
[1777154062317,24.55,77511.56,0.3,-0.21233,0.00045,7.63449]
[1777154066908,24.56,77512.03,0.3,-0.21215,0.00045,7.63068]
[1777154067009,24.56,77512.13,0.3,-0.21211,0.00045,7.62995]
[1777154068840,24.56,77512.13,0.3,-0.21211,0.00045,7.62995]
[1777154069533,24.56,77512.13,0.3,-0.21211,0.00045,7.62995]
[1777154069634,24.56,77512.13,0.3,-0.21214,0.00045,7.63055]
[1777154069707,24.56,77512.13,0.3,-0.21214,0.00045,7.63055]
[1777154070268,24.56,77512.13,0.3,-0.21214,0.00045,7.63055]
[1777154070374,24.56,77512.13,0.3,-0.21215,0.00045,7.63074]
[1777154071447,24.56,77512.13,0.3,-0.21215,0.00045,7.63074]
[1777154071484,24.56,77516.0,0.3,-0.21024,0.00045,7.58449]
[1777154071937,24.56,77516.0,0.3,-0.21024,0.00045,7.58449]
[1777154072074,24.56,77516.0,0.3,-0.21024,0.00045,7.58449]
[1777154073919,24.57,77516.51,0.3,-0.21003,0.00045,7.58018]
[1777154074402,24.57,77516.77,0.3,-0.20993,0.00045,7.578]
[1777154074709,24.57,77516.77,0.3,-0.20993,0.00045,7.578]
[1777154075440,24.57,77516.77,0.3,-0.20993,0.00045,7.578]
[1777154077283,24.57,77517.46,0.3,-0.20964,0.00045,7.57205]
[1777154077427,24.57,77519.21,0.3,-0.20888,0.00044,7.55591]
[1777154082459,24.57,77523.18,0.3,-0.20714,0.00044,7.51904]
[1777154087380,24.57,77523.25,0.3,-0.20712,0.00044,7.51858]
[1777154087494,24.58,77523.68,0.3,-0.20694,0.00044,7.51484]
[1777154087739,24.58,77523.68,0.3,-0.20694,0.00044,7.51484]
[1777154093995,24.58,77526.24,0.3,-0.20583,0.00044,7.49121]
[1777154099618,24.58,77526.8,0.3,-0.20558,0.00044,7.48595]
[1777154103055,24.58,77527.16,0.3,-0.20541,0.00044,7.48223]
[1777154108641,24.58,77529.87,0.3,-0.20422,0.00044,7.45662]
[1777154113676,24.58,77530.22,0.3,-0.2041,0.00044,7.45409]
[1777154115942,24.58,77530.71,0.3,-0.2039,0.00044,7.44981]
[1777154116044,24.58,77530.56,0.3,-0.20397,0.00044,7.45123]
[1777154116854,24.58,77530.56,0.3,-0.20397,0.00044,7.45123]
[1777154117704,24.58,77530.56,0.3,-0.20398,0.00044,7.45158]
[1777154122740,24.59,77532.75,0.3,-0.20307,0.00044,7.43186]
[1777154127207,24.59,77536.65,0.3,-0.20138,0.00043,7.39512]
[1777154130897,24.59,77536.65,0.3,-0.20138,0.00043,7.39512]
[1777154131557,24.59,77536.65,0.3,-0.20138,0.00043,7.39512]
[1777154137184,24.59,77534.78,0.3,-0.20203,0.00044,7.40311]
[1777154138128,24.59,77535.74,0.3,-0.20162,0.00044,7.39419]
[1777154140134,24.59,77536.04,0.3,-0.2015,0.00044,7.39156]
[1777154141519,24.59,77536.31,0.3,-0.20138,0.00043,7.38911]
[1777154141605,24.59,77536.31,0.3,-0.20138,0.00043,7.38911]
[1777154141722,24.59,77536.31,0.3,-0.20139,0.00043,7.38922]
[1777154142603,24.59,77536.31,0.3,-0.20139,0.00043,7.38922]
[1777154142705,24.6,77530.54,0.3,-0.20391,0.00044,7.44386]
[1777154143187,24.6,77530.54,0.3,-0.20391,0.00044,7.44386]
[1777154143210,24.6,77517.67,0.3,-0.20961,0.00045,7.56505]
[1777154145006,24.6,77517.67,0.3,-0.20961,0.00045,7.56505]
[1777154145296,24.6,77517.52,0.3,-0.20968,0.00045,7.56664]
[1777154148633,24.6,77518.06,0.3,-0.20945,0.00045,7.56178]
[1777154148734,24.6,77518.27,0.3,-0.20936,0.00045,7.55991]
[1777154151595,24.6,77523.99,0.3,-0.20684,0.00044,7.50663]
[1777154157417,24.6,77523.38,0.3,-0.20715,0.00044,7.5132]
[1777154163452,24.61,77522.96,0.3,-0.20736,0.00044,7.51763]
[1777154169074,24.61,77523.86,0.3,-0.20699,0.00044,7.50981]
[1777154171354,24.61,77523.77,0.3,-0.20704,0.00044,7.51083]
[1777154171455,24.61,77524.14,0.3,-0.20688,0.00044,7.50744]
[1777154174661,24.61,77524.75,0.3,-0.20662,0.00044,7.50189]
[1777154174762,24.61,77524.48,0.3,-0.20674,0.00044,7.50451]
[1777154180103,24.61,77524.77,0.3,-0.20663,0.00044,7.50216]
[1777154180204,24.62,77524.91,0.3,-0.20658,0.00044,7.50103]
[1777154186194,24.62,77524.07,0.3,-0.20697,0.00044,7.50935]
[1777154191543,24.62,77524.41,0.3,-0.20684,0.00044,7.50659]
[1777154197003,24.62,77524.46,0.3,-0.20665,0.00044,7.49625]
[1777154198363,24.62,77524.4,0.3,-0.20668,0.00044,7.49691]
[1777154202410,24.63,77513.41,0.3,-0.21159,0.00045,7.60022]
[1777154203125,24.63,77513.41,0.3,-0.21159,0.00045,7.60022]
[1777154203314,24.63,77513.41,0.3,-0.21159,0.00045,7.6002]
[1777154204122,24.63,77513.41,0.3,-0.21159,0.00045,7.6002]
[1777154204321,24.62,77508.12,0.3,-0.21396,0.00045,7.64931]
[1777154209355,24.62,77505.56,0.3,-0.21509,0.00045,7.67254]
[1777154211585,24.62,77505.78,0.3,-0.21499,0.00045,7.6704]
[1777154217412,24.62,77505.39,0.3,-0.21513,0.00045,7.67332]
[1777154222581,24.62,77505.29,0.3,-0.21517,0.00045,7.67415]
[1777154225187,24.61,77506.61,0.3,-0.21455,0.00045,7.66132]
[1777154225469,24.61,77513.14,0.3,-0.21161,0.00045,7.60052]
[1777154225999,24.61,77513.14,0.3,-0.21161,0.00045,7.60052]
[1777154226475,24.61,77515.95,0.3,-0.21036,0.00045,7.5745]
[1777154227056,24.61,77515.95,0.3,-0.21036,0.00045,7.5745]
[1777154227485,24.62,77514.62,0.3,-0.21096,0.00045,7.58714]
[1777154230826,24.62,77514.48,0.3,-0.21105,0.00045,7.58889]
[1777154230845,24.62,77515.91,0.3,-0.21042,0.00045,7.57576]
[1777154236545,24.63,77515.61,0.3,-0.21062,0.00045,7.57994]
[1777154241580,24.63,77513.87,0.3,-0.21145,0.00045,7.59727]
[1777154246616,24.64,77513.84,0.3,-0.21151,0.00045,7.5986]
[1777154252162,24.64,77515.26,0.3,-0.2109,0.00045,7.5858]
[1777154257693,24.65,77513.73,0.3,-0.21148,0.00045,7.59166]
[1777154262728,24.65,77512.99,0.3,-0.21186,0.00045,7.5996]
[1777154268770,24.66,77512.8,0.3,-0.21201,0.00045,7.60255]
[1777154273805,24.67,77512.61,0.3,-0.21214,0.00045,7.6053]
[1777154278840,24.67,77512.61,0.3,-0.21218,0.00045,7.60627]
[1777154284406,24.68,77512.76,0.3,-0.21217,0.00045,7.60603]
[1777154289923,24.68,77512.6,0.3,-0.21229,0.00045,7.60848]
[1777154294957,24.69,77512.69,0.3,-0.21229,0.00045,7.60857]
[1777154296821,24.69,77512.69,0.3,-0.21229,0.00045,7.60857]
[1777154296922,24.69,77512.43,0.3,-0.21243,0.00045,7.61136]
[1777154302007,24.69,77512.49,0.3,-0.21244,0.00045,7.61172]
[1777154306883,24.7,77512.39,0.3,-0.21252,0.00045,7.6132]
[1777154307041,24.7,77513.9,0.3,-0.21186,0.00045,7.59954]
[1777154312077,24.7,77514.44,0.3,-0.21147,0.00045,7.58522]
[1777154317945,24.71,77513.2,0.3,-0.21206,0.00045,7.59751]
[1777154318046,24.71,77513.03,0.3,-0.21216,0.00045,7.59948]
[1777154323165,24.71,77512.86,0.3,-0.21228,0.00045,7.60203]
[1777154327013,24.72,77513.14,0.3,-0.21218,0.00045,7.60001]
[1777154327100,24.72,77512.9,0.3,-0.2123,0.00045,7.60243]
[1777154328440,24.72,77512.9,0.3,-0.2123,0.00045,7.60243]
[1777154328490,24.72,77512.9,0.3,-0.21232,0.00045,7.60281]
[1777154334757,24.73,77513.72,0.3,-0.21201,0.00045,7.59634]
[1777154340276,24.73,77513.33,0.3,-0.21222,0.00045,7.60071]
[1777154341290,24.73,77515.76,0.3,-0.21114,0.00045,7.57836]
[1777154344828,24.74,77522.38,0.3,-0.20825,0.00044,7.51791]
[1777154347334,24.74,77527.44,0.3,-0.20605,0.00044,7.47125]
[1777154352322,24.75,77528.56,0.3,-0.20562,0.00044,7.462]
[1777154352423,24.75,77522.06,0.3,-0.2085,0.00044,7.52302]
[1777154353976,24.75,77522.06,0.3,-0.2085,0.00044,7.52302]
[1777154354871,24.75,77522.06,0.3,-0.20851,0.00044,7.52329]
[1777154354900,24.75,77515.05,0.3,-0.21163,0.00045,7.58862]
[1777154355568,24.75,77515.05,0.3,-0.21163,0.00045,7.58862]
[1777154355669,24.75,77515.17,0.3,-0.21159,0.00045,7.58769]
[1777154360674,24.76,77516.32,0.3,-0.21112,0.00045,7.57791]
[1777154363108,24.76,77516.79,0.3,-0.21092,0.00045,7.5739]
[1777154368281,24.76,77518.32,0.3,-0.21028,0.00044,7.56059]
[1777154369043,24.76,77517.92,0.3,-0.21046,0.00044,7.56426]
[1777154373062,24.76,77518.7,0.3,-0.20994,0.00044,7.54698]
[1777154378294,24.77,77519.22,0.3,-0.20975,0.00044,7.54308]
[1777154380534,24.77,77519.64,0.3,-0.20958,0.00044,7.53957]
[1777154385546,24.77,77519.12,0.3,-0.20985,0.00044,7.54512]
[1777154392651,24.77,77519.27,0.3,-0.20977,0.00044,7.54351]
[1777154395838,24.77,77530.1,0.3,-0.20499,0.00044,7.4425]
[1777154397002,24.77,77530.1,0.3,-0.20499,0.00044,7.4425]
[1777154396906,24.77,77536.44,0.3,-0.20222,0.00043,7.38287]
[1777154397767,24.77,77536.44,0.3,-0.20222,0.00043,7.38287]
[1777154397789,24.77,77541.34,0.3,-0.20009,0.00043,7.33671]
[1777154403716,24.77,77539.14,0.3,-0.20105,0.00043,7.3576]
[1777154408766,24.77,77526.68,0.3,-0.20652,0.00044,7.475]
[1777154413802,24.77,77529.06,0.3,-0.20546,0.00044,7.45243]
[1777154418837,24.77,77528.94,0.3,-0.2055,0.00044,7.45335]
[1777154421617,24.77,77528.88,0.3,-0.20552,0.00044,7.45384]
[1777154421860,24.77,77517.69,0.3,-0.21048,0.00044,7.55839]
[1777154422866,24.77,77512.66,0.3,-0.21274,0.00045,7.60519]
[1777154427902,24.77,77512.78,0.3,-0.21267,0.00045,7.60379]
[1777154430127,24.77,77513.94,0.3,-0.21214,0.00045,7.59295]
[1777154430923,24.77,77513.94,0.3,-0.21215,0.00045,7.59309]
[1777154431930,24.77,77522.14,0.3,-0.20831,0.00044,7.50661]
[1777154432529,24.77,77522.14,0.3,-0.20831,0.00044,7.50661]
[1777154432939,24.77,77521.33,0.3,-0.20867,0.00044,7.51419]
[1777154433323,24.77,77521.33,0.3,-0.20867,0.00044,7.51419]
[1777154433945,24.77,77521.27,0.3,-0.2087,0.00044,7.5148]
[1777154439720,24.77,77520.39,0.3,-0.2091,0.00044,7.52317]
[1777154445021,24.78,77523.98,0.3,-0.20752,0.00044,7.49002]
[1777154447588,24.78,77522.54,0.3,-0.20817,0.00044,7.50357]
[1777154448043,24.78,77522.53,0.3,-0.20817,0.00044,7.50372]
[1777154449050,24.78,77527.45,0.3,-0.20601,0.00044,7.45791]
[1777154450057,24.78,77531.97,0.3,-0.20403,0.00044,7.41576]
[1777154450123,24.78,77531.97,0.3,-0.20403,0.00044,7.41576]
[1777154451063,24.78,77532.96,0.3,-0.2036,0.00044,7.40648]
[1777154452969,24.78,77532.48,0.3,-0.20381,0.00044,7.41099]
[1777154453077,24.78,77532.81,0.3,-0.20367,0.00044,7.4079]
[1777154453778,24.78,77532.81,0.3,-0.20367,0.00044,7.4079]
[1777154454085,24.78,77533.81,0.3,-0.20323,0.00044,7.39854]
[1777154459610,24.78,77537.18,0.3,-0.20177,0.00043,7.36702]
[1777154461134,24.78,77531.9,0.3,-0.20408,0.00044,7.41677]
[1777154466172,24.78,77530.26,0.3,-0.2048,0.00044,7.43211]
[1777154471206,24.78,77529.98,0.3,-0.20492,0.00044,7.43465]
[1777154476244,24.78,77533.35,0.3,-0.20345,0.00044,7.40315]
[1777154481277,24.78,77533.66,0.3,-0.20332,0.00044,7.40042]
[1777154486313,24.78,77535.16,0.3,-0.20267,0.00044,7.38654]
[1777154491347,24.78,77535.41,0.3,-0.20238,0.00044,7.37403]
[1777154496383,24.78,77535.4,0.3,-0.2024,0.00044,7.37442]
[1777154501418,24.78,77536.75,0.3,-0.20183,0.00043,7.36209]
[1777154506907,24.79,77537.25,0.3,-0.20163,0.00043,7.35779]
[1777154507009,24.79,77537.0,0.3,-0.20174,0.00043,7.36023]
[1777154508771,24.79,77537.0,0.3,-0.20174,0.00043,7.36023]
[1777154508873,24.79,77536.67,0.3,-0.20189,0.00043,7.3635]
[1777154509422,24.79,77536.67,0.3,-0.20189,0.00043,7.3635]
[1777154509523,24.79,77536.32,0.3,-0.20205,0.00043,7.36687]
[1777154512893,24.79,77535.67,0.3,-0.20234,0.00043,7.37305]
[1777154512907,24.79,77530.21,0.3,-0.20472,0.00044,7.42429]
[1777154513719,24.79,77530.21,0.3,-0.20472,0.00044,7.42429]
[1777154516177,24.79,77528.65,0.3,-0.20541,0.00044,7.43889]
[1777154519186,24.79,77528.91,0.3,-0.20529,0.00044,7.43648]
[1777154519544,24.79,77528.68,0.3,-0.2054,0.00044,7.43863]
[1777154522261,24.79,77531.21,0.3,-0.20429,0.00044,7.41501]
[1777154522565,24.79,77535.37,0.3,-0.20248,0.00044,7.37611]
[1777154527601,24.79,77533.67,0.3,-0.20323,0.00044,7.39231]
[1777154533048,24.79,77533.58,0.3,-0.20328,0.00044,7.39338]
[1777154533150,24.79,77533.58,0.3,-0.20328,0.00044,7.39343]
[1777154538691,24.79,77534.14,0.3,-0.20305,0.00044,7.38852]
[1777154543726,24.8,77533.88,0.3,-0.20318,0.00044,7.39124]
[1777154549768,24.8,77533.97,0.3,-0.20316,0.00044,7.39073]
[1777154551782,24.8,77525.9,0.3,-0.20651,0.00044,7.45606]
[1777154554628,24.8,77525.04,0.3,-0.20689,0.00044,7.46402]
[1777154554805,24.8,77525.04,0.3,-0.20689,0.00044,7.46398]
[1777154556818,24.8,77529.92,0.3,-0.20474,0.00044,7.41837]
[1777154561852,24.8,77530.19,0.3,-0.20462,0.00044,7.41586]
[1777154566887,24.8,77530.77,0.3,-0.20437,0.00044,7.41048]
[1777154569241,24.8,77530.99,0.3,-0.20427,0.00044,7.40847]
[1777154569907,24.8,77530.59,0.3,-0.20445,0.00044,7.41223]
[1777154570248,24.8,77530.59,0.3,-0.20445,0.00044,7.41223]
[1777154570915,24.8,77521.89,0.3,-0.20829,0.00044,7.49355]
[1777154572046,24.8,77521.89,0.3,-0.20829,0.00044,7.49355]
[1777154572148,24.8,77518.37,0.3,-0.20985,0.00044,7.52633]
[1777154574627,24.8,77518.67,0.3,-0.20973,0.00044,7.52365]
[1777154574668,24.8,77518.67,0.3,-0.20973,0.00044,7.52365]
[1777154574943,24.8,77518.39,0.3,-0.20985,0.00044,7.5263]
[1777154576554,24.8,77521.62,0.3,-0.20842,0.00044,7.49634]
[1777154576959,24.8,77525.98,0.3,-0.2065,0.00044,7.45583]
[1777154581992,24.8,77525.82,0.3,-0.2066,0.00044,7.45793]
[1777154587030,24.8,77524.77,0.3,-0.20705,0.00044,7.4675]
[1777154592062,24.8,77524.33,0.3,-0.20723,0.00044,7.47133]
[1777154596772,24.8,77523.32,0.3,-0.20767,0.00044,7.48052]
[1777154597113,24.8,77523.21,0.3,-0.20772,0.00044,7.48149]
[1777154597725,24.8,77523.21,0.3,-0.20772,0.00044,7.48149]
[1777154598121,24.8,77512.77,0.3,-0.21236,0.00045,7.57824]
[1777154600135,24.8,77518.22,0.3,-0.20991,0.00044,7.52742]
[1777154603154,24.8,77524.47,0.3,-0.20712,0.00044,7.46896]
[1777154604371,24.8,77523.85,0.3,-0.20739,0.00044,7.47467]
[1777154604425,24.8,77523.85,0.3,-0.20739,0.00044,7.47467]
[1777154610782,24.8,77528.7,0.3,-0.20525,0.00044,7.42933]
[1777154610851,24.8,77528.7,0.3,-0.20525,0.00044,7.42933]
[1777154611773,24.8,77527.34,0.3,-0.20566,0.00044,7.43183]
[1777154612218,24.8,77529.15,0.3,-0.20488,0.00044,7.4151]
[1777154612448,24.8,77529.15,0.3,-0.20488,0.00044,7.4151]
[1777154613225,24.8,77535.58,0.3,-0.20207,0.00044,7.35487]
[1777154618261,24.8,77539.25,0.3,-0.20049,0.00043,7.32077]
[1777154623490,24.8,77536.28,0.3,-0.2018,0.00043,7.34901]
[1777154629669,24.8,77535.62,0.3,-0.2021,0.00044,7.35552]
[1777154633365,24.8,77530.44,0.3,-0.20436,0.00044,7.40411]
[1777154638400,24.8,77530.17,0.3,-0.20448,0.00044,7.40653]
[1777154643436,24.8,77530.49,0.3,-0.20433,0.00044,7.40342]
[1777154648469,24.8,77531.11,0.3,-0.20405,0.00044,7.39751]
[1777154653505,24.8,77531.19,0.3,-0.20401,0.00044,7.39667]
[1777154656959,24.8,77530.9,0.3,-0.20414,0.00044,7.39933]
[1777154657115,24.8,77530.9,0.3,-0.20414,0.00044,7.39928]
[1777154658521,24.8,77530.9,0.3,-0.20414,0.00044,7.39928]
[1777154659065,24.8,77530.9,0.3,-0.20414,0.00044,7.39928]
[1777154659167,24.8,77537.59,0.3,-0.20122,0.00043,7.3366]
[1777154664256,24.8,77538.76,0.3,-0.20072,0.00043,7.32576]
[1777154666689,24.8,77540.46,0.3,-0.19999,0.00043,7.30983]
[1777154666790,24.8,77543.5,0.3,-0.19868,0.00043,7.28137]
[1777154671631,24.8,77538.94,0.3,-0.20047,0.00043,7.31421]
[1777154675183,24.8,77539.85,0.3,-0.20009,0.00043,7.30577]
[1777154675284,24.81,77539.31,0.3,-0.20033,0.00043,7.31101]
[1777154677861,24.81,77539.31,0.3,-0.20033,0.00043,7.31118]
[1777154678048,24.81,77539.47,0.3,-0.20027,0.00043,7.30975]
[1777154678914,24.81,77534.93,0.3,-0.20224,0.00044,7.35246]
[1777154684722,24.81,77537.61,0.3,-0.20109,0.00043,7.3275]
[1777154690003,24.81,77538.65,0.3,-0.20065,0.00043,7.31801]
[1777154691369,24.81,77539.89,0.3,-0.20012,0.00043,7.3065]
[1777154691771,24.81,77539.89,0.3,-0.20012,0.00043,7.30658]
[1777154696222,24.81,77539.37,0.3,-0.20037,0.00043,7.31194]
[1777154696323,24.81,77539.17,0.3,-0.20046,0.00043,7.31389]
[1777154701841,24.82,77539.79,0.3,-0.20021,0.00043,7.30855]
[1777154704947,24.82,77540.43,0.3,-0.19994,0.00043,7.30273]
[1777154710906,24.82,77540.86,0.3,-0.19979,0.00043,7.29945]
[1777154715939,24.82,77541.22,0.3,-0.19966,0.00043,7.29661]
[1777154721120,24.82,77540.56,0.3,-0.19997,0.00043,7.30327]
[1777154721230,24.83,77540.52,0.3,-0.19999,0.00043,7.30376]
[1777154722988,24.83,77544.77,0.3,-0.19817,0.00043,7.264]
[1777154727726,24.83,77546.92,0.3,-0.19728,0.00043,7.24446]
[1777154727912,24.83,77546.92,0.3,-0.19728,0.00043,7.24446]
[1777154728126,24.83,77557.22,0.3,-0.1929,0.00042,7.14731]
[1777154729041,24.83,77562.14,0.3,-0.19084,0.00042,7.10085]
[1777154730898,24.83,77562.14,0.3,-0.19085,0.00042,7.10117]
[1777154734146,24.84,77558.98,0.3,-0.19201,0.00042,7.12122]
[1777154740408,24.84,77562.92,0.3,-0.19038,0.00042,7.0845]
[1777154742775,24.84,77562.48,0.3,-0.19058,0.00042,7.08908]
[1777154748163,24.84,77562.79,0.3,-0.19049,0.00042,7.08689]
[1777154753198,24.85,77562.75,0.3,-0.19053,0.00042,7.08791]
[1777154758233,24.85,77561.38,0.3,-0.19113,0.00042,7.10145]
[1777154760313,24.85,77561.38,0.3,-0.19113,0.00042,7.10145]
[1777154761066,24.85,77561.69,0.3,-0.19101,0.00042,7.09871]
[1777154763003,24.85,77562.09,0.3,-0.19085,0.00042,7.09505]
[1777154765281,24.85,77553.68,0.3,-0.19441,0.00042,7.17484]
[1777154768011,24.85,77555.18,0.3,-0.19378,0.00042,7.16085]
[1777154775352,24.85,77554.43,0.3,-0.19409,0.00042,7.16782]
[1777154780387,24.85,77553.93,0.3,-0.1943,0.00042,7.17249]
[1777154787936,24.85,77554.14,0.3,-0.1942,0.00042,7.17035]
[1777154794110,24.85,77554.44,0.3,-0.19388,0.00042,7.15697]
[1777154799121,24.85,77554.89,0.3,-0.19368,0.00042,7.15268]
[1777154802746,24.85,77554.98,0.3,-0.19364,0.00042,7.15181]
[1777154802847,24.85,77554.65,0.3,-0.19378,0.00042,7.15493]
[1777154807500,24.85,77554.99,0.3,-0.19366,0.00042,7.15219]
[1777154807634,24.85,77554.99,0.3,-0.19366,0.00042,7.15219]
[1777154808070,24.86,77550.41,0.3,-0.19563,0.00043,7.19594]
[1777154809729,24.86,77550.41,0.3,-0.19563,0.00043,7.19594]
[1777154809830,24.86,77546.5,0.3,-0.19732,0.00043,7.23314]
[1777154815632,24.86,77546.54,0.3,-0.19733,0.00043,7.23348]
[1777154820669,24.86,77547.06,0.3,-0.19714,0.00043,7.22931]
[1777154825702,24.87,77547.31,0.3,-0.19707,0.00043,7.22772]
[1777154828820,24.87,77547.21,0.3,-0.19713,0.00043,7.2291]
[1777154829953,24.87,77547.53,0.3,-0.197,0.00043,7.22608]
[1777154830054,24.87,77548.14,0.3,-0.19674,0.00043,7.22039]
[1777154830652,24.87,77548.14,0.3,-0.19674,0.00043,7.22039]
[1777154830754,24.87,77548.25,0.3,-0.19669,0.00043,7.21936]
[1777154831998,24.87,77548.25,0.3,-0.19669,0.00043,7.21936]
[1777154832075,24.87,77550.04,0.3,-0.19592,0.00043,7.20232]
[1777154838298,24.87,77548.39,0.3,-0.1966,0.00043,7.21741]
[1777154843835,24.86,77547.29,0.3,-0.19705,0.00043,7.22734]
[1777154845446,24.86,77547.29,0.3,-0.19705,0.00043,7.22734]
[1777154846113,24.86,77547.48,0.3,-0.19697,0.00043,7.22546]
[1777154846326,24.86,77547.48,0.3,-0.19697,0.00043,7.22546]
[1777154846427,24.86,77551.31,0.3,-0.19532,0.00043,7.18916]
[1777154848552,24.86,77552.93,0.3,-0.19463,0.00043,7.17379]
[1777154852325,24.86,77552.84,0.3,-0.19467,0.00043,7.17455]
[1777154855647,24.86,77553.83,0.3,-0.19404,0.00042,7.15467]
[1777154858438,24.86,77546.99,0.3,-0.19696,0.00043,7.21909]
[1777154862242,24.86,77542.36,0.3,-0.19893,0.00043,7.26223]
[1777154867433,24.86,77542.93,0.3,-0.19866,0.00043,7.25632]
[1777154868341,24.86,77542.99,0.3,-0.19863,0.00043,7.25562]
[1777154873924,24.85,77543.39,0.3,-0.19842,0.00043,7.25103]
[1777154879079,24.85,77542.83,0.3,-0.19862,0.00043,7.25553]
[1777154883579,24.85,77544.03,0.3,-0.19808,0.00043,7.24371]
[1777154884115,24.85,77543.65,0.3,-0.19824,0.00043,7.24715]
[1777154885121,24.85,77540.0,0.3,-0.19981,0.00043,7.28133]
[1777154890157,24.84,77537.5,0.3,-0.20085,0.00043,7.30388]
[1777154891478,24.84,77537.5,0.3,-0.20085,0.00043,7.30388]
[1777154891579,24.84,77536.9,0.3,-0.2011,0.00043,7.30932]
[1777154896513,24.84,77534.79,0.3,-0.202,0.00044,7.32854]
[1777154902242,24.84,77534.19,0.3,-0.20226,0.00044,7.33412]
[1777154907277,24.84,77534.59,0.3,-0.20209,0.00044,7.33049]
[1777154912316,24.84,77534.45,0.3,-0.20196,0.00044,7.32151]
[1777154917350,24.84,77534.24,0.3,-0.20206,0.00044,7.32366]
[1777154923392,24.84,77534.17,0.3,-0.2021,0.00044,7.32452]
[1777154928204,24.84,77533.55,0.3,-0.20238,0.00044,7.33045]
[1777154931755,24.84,77533.48,0.3,-0.20241,0.00044,7.33116]
[1777154932692,24.84,77533.85,0.3,-0.20225,0.00044,7.32769]
[1777154933566,24.84,77533.81,0.3,-0.20227,0.00044,7.32806]
[1777154939424,24.84,77532.96,0.3,-0.20263,0.00044,7.33599]
[1777154941500,24.84,77532.93,0.3,-0.20265,0.00044,7.33624]
[1777154941580,24.84,77538.09,0.3,-0.2004,0.00043,7.28785]
[1777154947562,24.84,77538.94,0.3,-0.20004,0.00043,7.28009]
[1777154953604,24.84,77538.59,0.3,-0.20021,0.00043,7.28372]
[1777154958639,24.84,77540.21,0.3,-0.19952,0.00043,7.2688]
[1777154964681,24.85,77536.5,0.3,-0.20115,0.00043,7.30403]
[1777154971730,24.85,77535.88,0.3,-0.20124,0.00044,7.29976]
[1777154976764,24.85,77535.51,0.3,-0.20141,0.00044,7.30355]
[1777154983815,24.85,77534.61,0.3,-0.20183,0.00044,7.31242]
[1777154989360,24.85,77534.09,0.3,-0.20207,0.00044,7.31764]
[1777154994743,24.86,77534.01,0.3,-0.20212,0.00044,7.31863]
[1777154994745,24.86,77534.01,0.3,-0.20212,0.00044,7.31863]
[1777154994783,24.86,77534.01,0.3,-0.20212,0.00044,7.31863]
[1777154994850,24.86,77534.01,0.3,-0.20212,0.00044,7.31863]
[1777154995383,24.86,77534.21,0.3,-0.20203,0.00044,7.31688]
[1777154995908,24.86,77534.21,0.3,-0.20203,0.00044,7.31688]
[1777154995993,24.86,77545.08,0.3,-0.19733,0.00043,7.21482]
[1777154997272,24.86,77545.08,0.3,-0.19733,0.00043,7.21482]
[1777154997374,24.85,77548.56,0.3,-0.19582,0.00043,7.18179]
[1777154998050,24.85,77548.56,0.3,-0.19582,0.00043,7.18179]
[1777154998472,24.85,77548.43,0.3,-0.19588,0.00043,7.18301]
[1777154998924,24.85,77548.43,0.3,-0.19588,0.00043,7.18301]
[1777154999432,24.85,77548.23,0.3,-0.19596,0.00043,7.18489]
[1777155001564,24.85,77544.47,0.3,-0.19758,0.00043,7.22031]
[1777155002601,24.85,77544.47,0.3,-0.19758,0.00043,7.22031]
[1777155007543,24.85,77540.93,0.3,-0.19907,0.00043,7.25295]
[1777155008613,24.85,77540.18,0.3,-0.19937,0.00043,7.25946]
[1777155008722,24.85,77540.18,0.3,-0.19937,0.00043,7.25946]
[1777155009504,24.85,77524.77,0.3,-0.20609,0.00044,7.40317]
[1777155010026,24.85,77521.25,0.3,-0.20765,0.00044,7.43591]
[1777155012182,24.85,77521.25,0.3,-0.20764,0.00044,7.43565]
[1777155012283,24.84,77527.7,0.3,-0.20476,0.00044,7.37504]
[1777155013450,24.84,77527.7,0.3,-0.20476,0.00044,7.37504]
[1777155014035,24.84,77528.76,0.3,-0.20429,0.00044,7.365]
[1777155014128,24.84,77528.88,0.3,-0.20423,0.00044,7.36375]
[1777155015034,24.84,77528.88,0.3,-0.20423,0.00044,7.36375]
[1777155016720,24.84,77528.88,0.3,-0.20423,0.00044,7.36375]
[1777155019955,24.84,77528.74,0.3,-0.20424,0.00044,7.3639]
[1777155020067,24.84,77528.74,0.3,-0.20424,0.00044,7.3639]
[1777155023037,24.83,77528.86,0.3,-0.20416,0.00044,7.36231]
[1777155023543,24.83,77528.86,0.3,-0.20416,0.00044,7.36231]
[1777155024368,24.83,77527.52,0.3,-0.20473,0.00044,7.37431]
[1777155024414,24.83,77527.21,0.3,-0.20484,0.00044,7.37678]
[1777155029644,24.82,77528.13,0.3,-0.20434,0.00044,7.36606]
[1777155033722,24.81,77528.93,0.3,-0.20376,0.00044,7.34734]
[1777155037063,24.81,77524.11,0.3,-0.20582,0.00044,7.39108]
[1777155037724,24.81,77524.11,0.3,-0.20582,0.00044,7.39108]
[1777155037189,24.81,77524.58,0.3,-0.2056,0.00044,7.38633]
[1777155038196,24.81,77524.15,0.3,-0.20579,0.00044,7.39034]
[1777155041568,24.8,77521.18,0.3,-0.20705,0.00044,7.41693]
[1777155041669,24.8,77521.99,0.3,-0.20667,0.00044,7.409]
[1777155050601,24.79,77520.99,0.3,-0.20703,0.00044,7.41645]
[1777155051932,24.78,77521.34,0.3,-0.20682,0.00044,7.41215]
[1777155052297,24.78,77522.67,0.3,-0.20621,0.00044,7.3993]
[1777155057636,24.78,77521.78,0.3,-0.20657,0.00044,7.40687]
[1777155059955,24.78,77526.53,0.3,-0.20445,0.00044,7.36198]
[1777155065385,24.77,77526.86,0.3,-0.20429,0.00044,7.35861]
[1777155070420,24.77,77526.41,0.3,-0.20448,0.00044,7.36269]
[1777155071585,24.77,77526.41,0.3,-0.20448,0.00044,7.36269]
[1777155071687,24.77,77527.02,0.3,-0.20421,0.00044,7.35695]
[1777155078478,24.77,77527.11,0.3,-0.20417,0.00044,7.356]
[1777155080137,24.77,77527.11,0.3,-0.20417,0.00044,7.356]
[1777155080797,24.77,77527.13,0.3,-0.20416,0.00044,7.35577]
[1777155081719,24.77,77527.13,0.3,-0.20416,0.00044,7.35577]
[1777155089238,24.77,77527.69,0.3,-0.2039,0.00044,7.35038]
[1777155092628,24.77,77527.28,0.3,-0.20388,0.00044,7.34367]
[1777155092703,24.77,77527.68,0.3,-0.20371,0.00044,7.33989]
[1777155093759,24.77,77527.68,0.3,-0.20371,0.00044,7.33989]
[1777155093767,24.77,77527.76,0.3,-0.20367,0.00044,7.33913]
[1777155094328,24.77,77527.76,0.3,-0.20367,0.00044,7.33913]
[1777155094658,24.77,77524.5,0.3,-0.20511,0.00044,7.36964]
[1777155097620,24.77,77520.02,0.3,-0.20707,0.00045,7.41093]
[1777155100132,24.77,77519.87,0.3,-0.20711,0.00045,7.41186]
[1777155100641,24.76,77519.95,0.3,-0.20707,0.00045,7.41088]
[1777155105788,24.76,77520.67,0.3,-0.2067,0.00044,7.40323]
[1777155105890,24.76,77520.0,0.3,-0.20699,0.00045,7.40926]
[1777155111040,24.75,77520.3,0.3,-0.2068,0.00045,7.40532]
[1777155116754,24.75,77521.33,0.3,-0.2063,0.00044,7.39474]
[1777155121789,24.74,77521.57,0.3,-0.20615,0.00044,7.39154]
[1777155126827,24.74,77521.82,0.3,-0.20602,0.00044,7.38876]
[1777155132774,24.74,77522.61,0.3,-0.20565,0.00044,7.38106]
[1777155137900,24.73,77523.09,0.3,-0.20538,0.00044,7.37536]
[1777155140413,24.73,77523.28,0.3,-0.20529,0.00044,7.3734]
[1777155140414,24.73,77523.35,0.3,-0.20524,0.00044,7.37237]
[1777155146353,24.73,77523.35,0.3,-0.20524,0.00044,7.37237]
[1777155146578,24.72,77524.1,0.3,-0.20486,0.00044,7.36421]
[1777155148037,24.72,77524.1,0.3,-0.20486,0.00044,7.36421]
[1777155148760,24.72,77524.1,0.3,-0.20486,0.00044,7.36421]
[1777155148816,24.72,77530.87,0.3,-0.20185,0.00044,7.30029]
[1777155149148,24.72,77530.87,0.3,-0.20185,0.00044,7.30029]
[1777155149161,24.72,77530.87,0.3,-0.20185,0.00044,7.30029]
[1777155149168,24.72,77531.15,0.3,-0.20173,0.00044,7.29765]
[1777155155029,24.72,77531.9,0.3,-0.20118,0.00044,7.27949]
[1777155155994,24.72,77531.9,0.3,-0.20118,0.00044,7.27949]
[1777155161005,24.72,77531.67,0.3,-0.20129,0.00044,7.28182]
[1777155162769,24.72,77531.67,0.3,-0.20129,0.00044,7.28187]
[1777155170634,24.72,77530.82,0.3,-0.20167,0.00044,7.29006]
[1777155174389,24.72,77530.16,0.3,-0.20196,0.00044,7.29632]
[1777155174490,24.72,77526.21,0.3,-0.2037,0.00044,7.33345]
[1777155180705,24.72,77522.77,0.3,-0.20521,0.00044,7.36545]
[1777155186236,24.72,77522.43,0.3,-0.20535,0.00044,7.36835]
[1777155191274,24.72,77522.58,0.3,-0.20527,0.00044,7.36665]
[1777155196496,24.72,77522.16,0.3,-0.20544,0.00044,7.37032]
[1777155199472,24.72,77525.54,0.3,-0.20394,0.00044,7.33851]
[1777155205512,24.72,77526.07,0.3,-0.20371,0.00044,7.33352]
[1777155210914,24.72,77527.0,0.3,-0.2033,0.00044,7.32478]
[1777155216448,24.72,77528.05,0.3,-0.20264,0.00044,7.30447]
[1777155221483,24.71,77527.98,0.3,-0.20262,0.00044,7.30409]
[1777155225837,24.71,77527.72,0.3,-0.2027,0.00044,7.3059]
[1777155225938,24.71,77527.9,0.3,-0.20262,0.00044,7.304]
[1777155231553,24.7,77527.88,0.3,-0.20257,0.00044,7.30293]
[1777155232845,24.7,77527.88,0.3,-0.20257,0.00044,7.30293]
[1777155233034,24.7,77528.24,0.3,-0.2024,0.00044,7.29933]
[1777155234917,24.7,77528.38,0.3,-0.20234,0.00044,7.29802]
[1777155236167,24.69,77529.06,0.3,-0.20199,0.00044,7.29058]
[1777155236268,24.69,77529.03,0.3,-0.202,0.00044,7.29086]
[1777155237359,24.69,77529.03,0.3,-0.202,0.00044,7.29086]
[1777155237595,24.69,77529.03,0.3,-0.20197,0.00044,7.29026]
[1777155238161,24.69,77529.03,0.3,-0.20197,0.00044,7.29026]
[1777155239380,24.69,77529.01,0.3,-0.20198,0.00044,7.29045]
[1777155239481,24.69,77529.01,0.3,-0.20196,0.00044,7.29006]
[1777155244261,24.69,77528.94,0.3,-0.20196,0.00044,7.28994]
[1777155244644,24.69,77528.91,0.3,-0.20196,0.00044,7.29003]
[1777155249678,24.68,77528.95,0.3,-0.2019,0.00044,7.2887]
[1777155255723,24.68,77528.1,0.3,-0.20222,0.00044,7.29557]
[1777155257413,24.67,77528.52,0.3,-0.20203,0.00044,7.29141]
[1777155257561,24.67,77528.52,0.3,-0.20203,0.00044,7.29141]
[1777155259233,24.67,77528.03,0.3,-0.20223,0.00044,7.29566]
[1777155259953,24.67,77528.03,0.3,-0.20223,0.00044,7.29566]
[1777155260272,24.67,77526.67,0.3,-0.20282,0.00044,7.30829]
[1777155260757,24.67,77525.5,0.3,-0.20333,0.00044,7.31913]
[1777155261477,24.67,77525.5,0.3,-0.20333,0.00044,7.31913]
[1777155261578,24.67,77525.61,0.3,-0.20327,0.00044,7.31791]
[1777155270827,24.66,77524.48,0.3,-0.2037,0.00044,7.32689]
[1777155273963,24.66,77524.86,0.3,-0.20332,0.00044,7.31262]
[1777155274856,24.66,77526.71,0.3,-0.20248,0.00044,7.29468]
[1777155276836,24.66,77525.94,0.3,-0.20281,0.00044,7.30177]
[1777155276938,24.66,77525.51,0.3,-0.20299,0.00044,7.30564]
[1777155283931,24.65,77525.53,0.3,-0.20291,0.00044,7.3038]
[1777155288965,24.64,77525.55,0.3,-0.20281,0.00044,7.30167]
[1777155294000,24.63,77525.65,0.3,-0.20267,0.00044,7.2988]
[1777155299036,24.62,77524.71,0.3,-0.203,0.00044,7.30577]
[1777155300718,24.62,77524.71,0.3,-0.203,0.00044,7.30577]
[1777155300763,24.62,77522.57,0.3,-0.20392,0.00044,7.32518]
[1777155301580,24.62,77522.57,0.3,-0.20392,0.00044,7.32518]
[1777155301681,24.61,77518.34,0.3,-0.20578,0.00045,7.36462]
[1777155302161,24.61,77518.34,0.3,-0.20578,0.00045,7.36462]
[1777155302263,24.61,77517.16,0.3,-0.20631,0.00045,7.37572]
[1777155303645,24.61,77517.16,0.3,-0.20631,0.00045,7.37572]
[1777155305661,24.61,77517.16,0.3,-0.20629,0.00045,7.37523]
[1777155305724,24.61,77517.33,0.3,-0.20617,0.00045,7.37273]
[1777155306225,24.61,77517.33,0.3,-0.20617,0.00045,7.37273]
[1777155312646,24.6,77517.06,0.3,-0.2062,0.00045,7.37322]
[1777155318183,24.58,77516.39,0.3,-0.20638,0.00045,7.37715]
[1777155319453,24.58,77516.39,0.3,-0.20638,0.00045,7.37715]
[1777155319524,24.58,77516.23,0.3,-0.20642,0.00045,7.3778]
[1777155325931,24.58,77516.23,0.3,-0.20638,0.00045,7.37696]
[1777155326670,24.57,77515.7,0.3,-0.20653,0.00045,7.38027]
[1777155328410,24.57,77515.91,0.3,-0.20642,0.00045,7.37787]
[1777155329108,24.56,77515.62,0.3,-0.20651,0.00045,7.37977]
[1777155331757,24.56,77515.67,0.3,-0.20647,0.00045,7.37888]
[1777155332778,24.56,77515.81,0.3,-0.20617,0.00045,7.36623]
[1777155334115,24.55,77515.81,0.3,-0.20615,0.00045,7.36582]
[1777155337788,24.55,77517.03,0.3,-0.20554,0.00045,7.35307]
[1777155337889,24.54,77517.51,0.3,-0.20529,0.00045,7.34776]
[1777155340039,24.54,77517.51,0.3,-0.20529,0.00045,7.34776]
[1777155340893,24.54,77517.77,0.3,-0.20516,0.00045,7.34491]
[1777155341274,24.54,77520.72,0.3,-0.2038,0.00045,7.31626]
[1777155341829,24.54,77520.77,0.3,-0.20376,0.00045,7.31543]
[1777155342808,24.54,77520.77,0.3,-0.20376,0.00045,7.31543]
[1777155342910,24.53,77520.77,0.3,-0.20374,0.00045,7.31506]
[1777155346827,24.53,77521.32,0.3,-0.20346,0.00045,7.30913]
[1777155346929,24.53,77521.41,0.3,-0.20339,0.00045,7.30756]
[1777155347888,24.53,77521.41,0.3,-0.20339,0.00045,7.30756]
[1777155347990,24.52,77521.49,0.3,-0.20334,0.00045,7.30644]
[1777155348782,24.52,77521.49,0.3,-0.20334,0.00045,7.30644]
[1777155348884,24.52,77521.49,0.3,-0.20332,0.00045,7.30608]
[1777155351539,24.52,77521.49,0.3,-0.20332,0.00045,7.30608]
[1777155351639,24.52,77521.49,0.3,-0.20327,0.00045,7.30501]
[1777155354827,24.52,77521.49,0.3,-0.20327,0.00045,7.30501]
[1777155354837,24.51,77521.99,0.3,-0.203,0.00045,7.29919]
[1777155355124,24.51,77521.99,0.3,-0.203,0.00045,7.29919]
[1777155355502,24.51,77521.99,0.3,-0.20298,0.00045,7.29884]
[1777155356284,24.51,77521.99,0.3,-0.20298,0.00045,7.29884]
[1777155361972,24.5,77523.6,0.3,-0.20217,0.00045,7.28153]
[1777155367586,24.49,77523.6,0.3,-0.20208,0.00045,7.27952]
[1777155371224,24.49,77524.34,0.3,-0.2017,0.00044,7.2715]
[1777155372021,24.49,77524.34,0.3,-0.2017,0.00044,7.2715]
[1777155375560,24.48,77527.09,0.3,-0.20045,0.00044,7.24471]
[1777155376218,24.48,77527.38,0.3,-0.20028,0.00044,7.24109]
[1777155379671,24.47,77531.53,0.3,-0.1984,0.00044,7.20042]
[1777155381714,24.47,77529.91,0.3,-0.19911,0.00044,7.21566]
[1777155381811,24.47,77530.52,0.3,-0.19883,0.00044,7.20961]
[1777155389742,24.46,77530.34,0.3,-0.19882,0.00044,7.20955]
[1777155402830,24.45,77530.21,0.3,-0.19856,0.00044,7.19755]
[1777155410361,24.45,77529.66,0.3,-0.19876,0.00044,7.20201]
[1777155416928,24.44,77529.74,0.3,-0.19864,0.00044,7.19927]
[1777155420461,24.44,77529.97,0.3,-0.19852,0.00044,7.19668]
[1777155420946,24.44,77529.97,0.3,-0.19852,0.00044,7.19668]
[1777155421056,24.43,77530.12,0.3,-0.19844,0.00044,7.19486]
[1777155427357,24.43,77530.19,0.3,-0.19837,0.00044,7.19343]
[1777155432466,24.42,77530.39,0.3,-0.19822,0.00044,7.19019]
[1777155433891,24.42,77530.39,0.3,-0.19822,0.00044,7.19019]
[1777155433993,24.42,77530.39,0.3,-0.1982,0.00044,7.18982]
[1777155440118,24.42,77530.39,0.3,-0.1982,0.00044,7.18963]
[1777155446148,24.41,77532.34,0.3,-0.19724,0.00044,7.16891]
[1777155449005,24.41,77531.53,0.3,-0.19758,0.00044,7.1763]
[1777155449059,24.41,77531.59,0.3,-0.19755,0.00044,7.17553]
[1777155450720,24.41,77531.59,0.3,-0.19755,0.00044,7.17553]
[1777155450796,24.41,77531.59,0.3,-0.19753,0.00044,7.17514]
[1777155451374,24.41,77531.59,0.3,-0.19753,0.00044,7.17514]
[1777155452269,24.41,77531.59,0.3,-0.19753,0.00044,7.17514]
[1777155458231,24.4,77531.59,0.3,-0.19727,0.00044,7.16328]
[1777155464278,24.4,77532.21,0.3,-0.19695,0.00044,7.15625]
[1777155465811,24.4,77532.21,0.3,-0.19695,0.00044,7.15625]
[1777155471499,24.39,77532.32,0.3,-0.19688,0.00044,7.15467]
[1777155472539,24.39,77532.32,0.3,-0.19684,0.00044,7.15378]
[1777155472623,24.39,77532.32,0.3,-0.19683,0.00044,7.15361]
[1777155475234,24.39,77532.32,0.3,-0.19683,0.00044,7.15361]
[1777155475891,24.39,77532.32,0.3,-0.19683,0.00044,7.15361]
[1777155476722,24.39,77529.74,0.3,-0.19794,0.00044,7.17785]
[1777155476823,24.38,77524.69,0.3,-0.20017,0.00045,7.22603]
[1777155482816,24.38,77523.69,0.3,-0.20055,0.00045,7.23402]
[1777155486027,24.37,77523.63,0.3,-0.20055,0.00045,7.23409]
[1777155487365,24.37,77522.86,0.3,-0.20087,0.00045,7.24095]
[1777155487961,24.37,77523.07,0.3,-0.20077,0.00045,7.23869]
[1777155493685,24.36,77520.45,0.3,-0.20188,0.00045,7.26251]
[1777155499525,24.36,77519.27,0.3,-0.20233,0.00045,7.27217]
[1777155501513,24.36,77518.9,0.3,-0.20249,0.00045,7.27544]
[1777155502158,24.35,77518.32,0.3,-0.20272,0.00045,7.28042]
[1777155504963,24.35,77518.69,0.3,-0.20254,0.00045,7.27661]
[1777155505065,24.35,77518.69,0.3,-0.20252,0.00045,7.27606]
[1777155509845,24.34,77518.54,0.3,-0.20253,0.00045,7.27641]
[1777155509870,24.34,77518.41,0.3,-0.20258,0.00045,7.27738]
[1777155512565,24.34,77518.16,0.3,-0.20247,0.00045,7.26868]
[1777155513065,24.34,77518.16,0.3,-0.20247,0.00045,7.26868]
[1777155517958,24.33,77518.42,0.3,-0.20229,0.00045,7.26487]
[1777155519015,24.33,77518.86,0.3,-0.20208,0.00045,7.2604]
[1777155519117,24.33,77518.91,0.3,-0.20204,0.00045,7.25966]
[1777155525831,24.33,77519.28,0.3,-0.20183,0.00045,7.25508]
[1777155525908,24.33,77519.28,0.3,-0.20183,0.00045,7.25508]
[1777155525932,24.32,77520.18,0.3,-0.20139,0.00045,7.24569]
[1777155531749,24.31,77520.82,0.3,-0.20103,0.00045,7.23798]
[1777155536791,24.31,77522.81,0.3,-0.20008,0.00045,7.21758]
[1777155541819,24.3,77522.06,0.3,-0.20036,0.00045,7.22358]
[1777155550882,24.29,77522.01,0.3,-0.20028,0.00045,7.2219]
[1777155552629,24.29,77522.01,0.3,-0.20028,0.00045,7.2219]
[1777155552651,24.29,77521.91,0.3,-0.2003,0.00045,7.22238]
[1777155553366,24.29,77521.91,0.3,-0.2003,0.00045,7.22238]
[1777155554081,24.29,77521.91,0.3,-0.20029,0.00045,7.22214]
[1777155555842,24.29,77521.91,0.3,-0.20029,0.00045,7.22214]
[1777155555916,24.29,77521.91,0.3,-0.20027,0.00045,7.22166]
[1777155557068,24.29,77521.91,0.3,-0.20027,0.00045,7.22166]
[1777155557170,24.28,77521.67,0.3,-0.20037,0.00045,7.22373]
[1777155562845,24.28,77521.67,0.3,-0.20033,0.00045,7.22302]
[1777155562946,24.28,77521.89,0.3,-0.2002,0.00045,7.22019]
[1777155568000,24.27,77521.94,0.3,-0.20013,0.00045,7.21853]
[1777155573210,24.27,77522.1,0.3,-0.20003,0.00045,7.21653]
[1777155580085,24.26,77521.3,0.3,-0.20008,0.00045,7.21134]
[1777155583796,24.26,77521.3,0.3,-0.20008,0.00045,7.21134]
[1777155583906,24.25,77521.52,0.3,-0.19994,0.00045,7.20831]
[1777155584795,24.25,77521.52,0.3,-0.19994,0.00045,7.20831]
[1777155584845,24.25,77521.52,0.3,-0.19993,0.00045,7.20808]
[1777155591163,24.25,77521.94,0.3,-0.19968,0.00045,7.20268]
[1777155592102,24.25,77521.94,0.3,-0.19968,0.00045,7.20268]
[1777155593142,24.25,77521.57,0.3,-0.19984,0.00045,7.20602]
[1777155593244,24.24,77521.85,0.3,-0.1997,0.00045,7.2031]
[1777155599218,24.24,77521.96,0.3,-0.19959,0.00045,7.2007]
[1777155606270,24.23,77522.57,0.3,-0.19925,0.00045,7.19334]
[1777155613317,24.22,77522.55,0.3,-0.19919,0.00045,7.19206]
[1777155618355,24.22,77523.31,0.3,-0.1988,0.00045,7.1837]
[1777155623387,24.21,77524.91,0.3,-0.19805,0.00045,7.16732]
[1777155629431,24.21,77524.58,0.3,-0.19814,0.00045,7.16944]
[1777155631758,24.21,77524.32,0.3,-0.19825,0.00045,7.17177]
[1777155632688,24.21,77525.66,0.3,-0.19744,0.00045,7.14789]
[1777155633440,24.21,77526.54,0.3,-0.19704,0.00045,7.13923]
[1777155633892,24.21,77526.54,0.3,-0.19704,0.00045,7.13923]
[1777155634923,24.21,77526.8,0.3,-0.19692,0.00045,7.13657]
[1777155642524,24.2,77526.43,0.3,-0.19703,0.00045,7.13905]
[1777155650580,24.2,77525.48,0.3,-0.1974,0.00045,7.14711]
[1777155664096,24.19,77524.71,0.3,-0.19765,0.00045,7.15257]
[1777155672734,24.18,77524.71,0.3,-0.1976,0.00045,7.15145]
[1777155679781,24.18,77525.48,0.3,-0.19721,0.00045,7.14296]
[1777155690862,24.17,77525.14,0.3,-0.1973,0.00045,7.14487]
[1777155694315,24.17,77528.34,0.3,-0.19566,0.00044,7.10294]
[1777155698286,24.17,77528.34,0.3,-0.19566,0.00044,7.10294]
[1777155704385,24.16,77528.24,0.3,-0.19567,0.00044,7.10322]
[1777155705362,24.16,77528.24,0.3,-0.19567,0.00044,7.10322]
[1777155711002,24.16,77527.79,0.3,-0.19585,0.00045,7.10712]
[1777155714168,24.16,77528.56,0.3,-0.1955,0.00044,7.0995]
[1777155720223,24.16,77528.49,0.3,-0.19552,0.00044,7.09991]
[1777155722333,24.16,77528.97,0.3,-0.1953,0.00044,7.09497]
[1777155723405,24.16,77531.07,0.3,-0.19436,0.00044,7.07449]
[1777155724094,24.16,77531.14,0.3,-0.19433,0.00044,7.07372]
[1777155729129,24.16,77537.38,0.3,-0.19157,0.00044,7.01276]
[1777155730948,24.16,77539.9,0.3,-0.19046,0.00044,6.98819]
[1777155731143,24.16,77543.92,0.3,-0.18871,0.00043,6.94895]
[1777155731952,24.16,77543.92,0.3,-0.18871,0.00043,6.94895]
[1777155737081,24.16,77543.86,0.3,-0.18875,0.00044,6.94986]
[1777155737865,24.16,77543.86,0.3,-0.18877,0.00044,6.95019]
[1777155738764,24.16,77543.86,0.3,-0.18877,0.00044,6.9503]
[1777155740490,24.16,77543.86,0.3,-0.18878,0.00044,6.95041]
[1777155740503,24.16,77543.86,0.3,-0.18878,0.00044,6.95052]
[1777155742904,24.16,77543.86,0.3,-0.18878,0.00044,6.95052]
[1777155742986,24.16,77543.86,0.3,-0.1888,0.00044,6.95085]
[1777155748263,24.17,77544.15,0.3,-0.18869,0.00043,6.94857]
[1777155748952,24.17,77544.15,0.3,-0.18869,0.00043,6.94857]
[1777155749963,24.17,77544.36,0.3,-0.18861,0.00043,6.94664]
[1777155751440,24.17,77544.36,0.3,-0.18861,0.00043,6.94675]
[1777155754191,24.17,77544.46,0.3,-0.18837,0.00043,6.93523]
[1777155763011,24.17,77544.46,0.3,-0.18839,0.00043,6.93573]
[1777155764162,24.17,77544.47,0.3,-0.18843,0.00043,6.93665]
[1777155765760,24.18,77544.47,0.3,-0.18844,0.00043,6.9369]
[1777155770775,24.18,77543.52,0.3,-0.18886,0.00044,6.94631]
[1777155776457,24.18,77543.14,0.3,-0.18908,0.00044,6.95119]
[1777155781497,24.18,77542.79,0.3,-0.18926,0.00044,6.95519]
[1777155782806,24.18,77542.79,0.3,-0.18926,0.00044,6.95519]
[1777155795022,24.19,77541.16,0.3,-0.19004,0.00044,6.97271]
[1777155801140,24.19,77541.16,0.3,-0.19004,0.00044,6.97271]
[1777155806189,24.2,77540.64,0.3,-0.19032,0.00044,6.97891]
[1777155807059,24.2,77540.64,0.3,-0.19032,0.00044,6.97903]
[1777155808031,24.2,77540.64,0.3,-0.19033,0.00044,6.97914]
[1777155815161,24.2,77540.14,0.3,-0.19038,0.00044,6.97427]
[1777155822448,24.2,77540.14,0.3,-0.19039,0.00044,6.97451]
[1777155824807,24.21,77539.48,0.3,-0.19071,0.00044,6.98165]
[1777155825772,24.21,77539.51,0.3,-0.19071,0.00044,6.9816]
[1777155827113,24.21,77539.51,0.3,-0.19071,0.00044,6.9816]
[1777155828170,24.21,77539.51,0.3,-0.19072,0.00044,6.98183]
[1777155828971,24.21,77539.51,0.3,-0.19072,0.00044,6.98195]
[1777155830864,24.21,77539.51,0.3,-0.19073,0.00044,6.98207]
[1777155830956,24.21,77539.51,0.3,-0.19074,0.00044,6.9823]
[1777155831851,24.21,77539.51,0.3,-0.19074,0.00044,6.9823]
[1777155832508,24.21,77539.51,0.3,-0.19074,0.00044,6.9823]
[1777155832599,24.21,77539.51,0.3,-0.19075,0.00044,6.98242]
[1777155832982,24.21,77539.51,0.3,-0.19075,0.00044,6.98242]
[1777155833075,24.21,77539.51,0.3,-0.19075,0.00044,6.98253]
[1777155834065,24.21,77539.51,0.3,-0.19075,0.00044,6.98253]
[1777155834131,24.21,77539.12,0.3,-0.19093,0.00044,6.98645]
[1777155834994,24.21,77539.12,0.3,-0.19093,0.00044,6.98645]
[1777155836078,24.21,77539.12,0.3,-0.19093,0.00044,6.98657]
[1777155842701,24.21,77539.12,0.3,-0.19094,0.00044,6.98668]
[1777155844925,24.22,77539.12,0.3,-0.19097,0.00044,6.98737]
[1777155850113,24.22,77538.82,0.3,-0.19113,0.00044,6.99109]
[1777155850789,24.22,77538.75,0.3,-0.19117,0.00044,6.99188]
[1777155855177,24.22,77538.75,0.3,-0.19117,0.00044,6.99188]
[1777155861398,24.23,77538.75,0.3,-0.19122,0.00044,6.99288]
[1777155862773,24.23,77538.6,0.3,-0.19129,0.00044,6.99456]
[1777155865515,24.23,77538.6,0.3,-0.1913,0.00044,6.99467]
[1777155866839,24.22,77538.6,0.3,-0.19127,0.00044,6.9942]
[1777155872127,24.22,77539.12,0.3,-0.19081,0.00044,6.97768]
[1777155879175,24.22,77539.52,0.3,-0.19067,0.00044,6.97463]
[1777155884611,24.23,77540.23,0.3,-0.19038,0.00044,6.96819]
[1777155891261,24.23,77540.63,0.3,-0.19025,0.00044,6.96526]
[1777155898310,24.24,77540.67,0.3,-0.19027,0.00044,6.9657]
[1777155903345,24.24,77540.93,0.3,-0.19018,0.00044,6.96375]
[1777155911405,24.24,77541.0,0.3,-0.19015,0.00044,6.96318]
[1777155916439,24.24,77541.6,0.3,-0.18992,0.00044,6.95796]
[1777155918396,24.24,77541.57,0.3,-0.18994,0.00044,6.95837]
[1777155919253,24.24,77541.52,0.3,-0.18997,0.00044,6.95898]
[1777155925628,24.25,77541.73,0.3,-0.18991,0.00044,6.95769]
[1777155930381,24.25,77542.11,0.3,-0.18975,0.00044,6.95412]
[1777155936002,24.24,77543.63,0.3,-0.18883,0.00044,6.92759]
[1777155943621,24.24,77543.63,0.3,-0.18882,0.00044,6.92723]
[1777155948662,24.23,77544.21,0.3,-0.18851,0.00043,6.92025]
[1777155954883,24.23,77545.39,0.3,-0.18796,0.00043,6.90796]
[1777155961775,24.22,77546.16,0.3,-0.18756,0.00043,6.89902]
[1777155972852,24.22,77546.69,0.3,-0.18726,0.00043,6.89212]
[1777155978894,24.21,77547.33,0.3,-0.18694,0.00043,6.88494]
[1777155986352,24.21,77547.22,0.3,-0.18693,0.00043,6.88477]
[1777155996421,24.2,77547.55,0.3,-0.18651,0.00043,6.86928]
[1777156003071,24.2,77547.8,0.3,-0.18637,0.00043,6.86592]
[1777156008214,24.19,77548.25,0.3,-0.18614,0.00043,6.86081]
[1777156009172,24.19,77551.24,0.3,-0.18484,0.00043,6.83138]
[1777156009488,24.19,77551.24,0.3,-0.18484,0.00043,6.83138]
[1777156009590,24.19,77556.01,0.3,-0.18279,0.00043,6.78447]
[1777156014376,24.19,77556.96,0.3,-0.18235,0.00043,6.77437]
[1777156015252,24.19,77558.62,0.3,-0.18164,0.00043,6.75782]
[1777156016024,24.19,77558.47,0.3,-0.18169,0.00043,6.75908]
[1777156016562,24.19,77558.78,0.3,-0.18155,0.00043,6.75582]
[1777156016972,24.19,77558.78,0.3,-0.18155,0.00043,6.75582]
[1777156017838,24.19,77558.78,0.3,-0.18155,0.00043,6.75582]
[1777156018759,24.19,77558.78,0.3,-0.18155,0.00043,6.75582]
[1777156018810,24.18,77558.78,0.3,-0.18153,0.00043,6.75541]
[1777156019186,24.18,77558.67,0.3,-0.18157,0.00043,6.75628]
[1777156020307,24.18,77558.67,0.3,-0.18157,0.00043,6.75628]
[1777156020370,24.18,77558.67,0.3,-0.18157,0.00043,6.75628]
[1777156020530,24.18,77558.48,0.3,-0.18164,0.00043,6.75794]
[1777156020895,24.18,77558.48,0.3,-0.18164,0.00043,6.75794]
[1777156022471,24.18,77551.1,0.3,-0.18478,0.00043,6.82997]
[1777156024748,24.18,77551.1,0.3,-0.18477,0.00043,6.82968]
[1777156024849,24.18,77550.86,0.3,-0.18486,0.00043,6.83175]
[1777156026179,24.18,77550.86,0.3,-0.18486,0.00043,6.83175]
[1777156026989,24.17,77550.67,0.3,-0.18492,0.00043,6.83303]
[1777156027205,24.17,77550.67,0.3,-0.18492,0.00043,6.83303]
[1777156027306,24.17,77548.47,0.3,-0.18587,0.00043,6.8546]
[1777156028448,24.17,77544.17,0.3,-0.18772,0.00044,6.89633]
[1777156031626,24.17,77542.98,0.3,-0.18822,0.00044,6.90765]
[1777156037317,24.16,77543.97,0.3,-0.18772,0.00044,6.89648]
[1777156042167,24.16,77545.23,0.3,-0.18713,0.00043,6.88306]
[1777156047387,24.15,77545.21,0.3,-0.18703,0.00043,6.88083]
[1777156049835,24.15,77545.24,0.3,-0.187,0.00043,6.88019]
[1777156050408,24.14,77546.25,0.3,-0.18653,0.00043,6.8696]
[1777156052644,24.14,77547.73,0.3,-0.18567,0.00043,6.84403]
[1777156059471,24.13,77547.02,0.3,-0.18587,0.00043,6.8485]
[1777156064505,24.12,77546.93,0.3,-0.18584,0.00043,6.84785]
[1777156072597,24.12,77548.64,0.3,-0.18506,0.00043,6.83015]
[1777156078603,24.11,77548.08,0.3,-0.18517,0.00043,6.8325]
[1777156083638,24.1,77552.7,0.3,-0.18311,0.00043,6.78564]
[1777156084691,24.1,77552.7,0.3,-0.18311,0.00043,6.78564]
[1777156084738,24.1,77552.26,0.3,-0.18329,0.00043,6.78976]
[1777156094831,24.1,77551.96,0.3,-0.18339,0.00043,6.79206]
[1777156094933,24.09,77551.63,0.3,-0.18344,0.00043,6.79317]
[1777156096338,24.09,77551.63,0.3,-0.18344,0.00043,6.79317]
[1777156096540,24.09,77551.63,0.3,-0.18344,0.00043,6.79317]
[1777156096623,24.09,77551.63,0.3,-0.18344,0.00043,6.79317]
[1777156096642,24.08,77551.63,0.3,-0.1834,0.00043,6.79214]
[1777156101765,24.07,77553.13,0.3,-0.18264,0.00043,6.77481]
[1777156102497,24.07,77553.13,0.3,-0.18264,0.00043,6.77481]
[1777156106303,24.07,77553.27,0.3,-0.18254,0.00043,6.77243]
[1777156109059,24.06,77553.31,0.3,-0.18244,0.00043,6.77014]
[1777156109160,24.06,77553.31,0.3,-0.18242,0.00043,6.7697]
[1777156110033,24.06,77553.31,0.3,-0.18242,0.00043,6.7697]
[1777156110707,24.06,77553.31,0.3,-0.18242,0.00043,6.7697]
[1777156117282,24.04,77554.38,0.3,-0.18158,0.00043,6.74442]
[1777156123918,24.03,77554.38,0.3,-0.18147,0.00043,6.74184]
[1777156129821,24.02,77555.44,0.3,-0.18094,0.00043,6.72959]
[1777156131628,24.02,77555.38,0.3,-0.18093,0.00043,6.72933]
[1777156132376,24.01,77555.61,0.3,-0.1808,0.00043,6.72618]
[1777156134884,24.01,77555.61,0.3,-0.18078,0.00043,6.72575]
[1777156137672,24.01,77555.58,0.3,-0.18075,0.00043,6.72519]
[1777156144443,24.0,77556.06,0.3,-0.18046,0.00043,6.7183]
[1777156150105,23.98,77555.61,0.3,-0.18047,0.00043,6.7185]
[1777156155140,23.97,77557.11,0.3,-0.17973,0.00043,6.70147]
[1777156160175,23.96,77557.41,0.3,-0.17951,0.00043,6.69639]
[1777156166216,23.95,77557.87,0.3,-0.17921,0.00043,6.68932]
[1777156171252,23.94,77558.13,0.3,-0.1788,0.00043,6.67392]
[1777156173097,23.94,77558.13,0.3,-0.1788,0.00043,6.67392]
[1777156173898,23.94,77558.13,0.3,-0.1788,0.00043,6.67392]
[1777156174753,23.94,77558.07,0.3,-0.17878,0.00043,6.6733]
[1777156174854,23.94,77558.07,0.3,-0.17876,0.00043,6.6729]
[1777156178815,23.93,77558.07,0.3,-0.17871,0.00043,6.6717]
[1777156180349,23.93,77590.62,0.3,-0.1651,0.00041,6.3452]
[1777156181895,23.93,77590.62,0.3,-0.1651,0.00041,6.3452]
[1777156181997,23.92,77590.74,0.3,-0.16503,0.00041,6.34355]
[1777156182106,23.92,77590.74,0.3,-0.16503,0.00041,6.34355]
[1777156182581,23.92,77590.74,0.3,-0.16503,0.00041,6.34355]
[1777156182609,23.92,77590.74,0.3,-0.16503,0.00041,6.34355]
[1777156182681,23.92,77590.88,0.3,-0.16496,0.00041,6.34183]
[1777156183347,23.92,77590.88,0.3,-0.16496,0.00041,6.34183]
[1777156184173,23.92,77590.94,0.3,-0.16491,0.00041,6.3406]
[1777156184354,23.92,77590.94,0.3,-0.1649,0.00041,6.34026]
[1777156185130,23.92,77590.94,0.3,-0.1649,0.00041,6.34026]
[1777156187467,23.92,77588.97,0.3,-0.16567,0.00041,6.35932]
[1777156187960,23.92,77588.97,0.3,-0.16567,0.00041,6.35932]
[1777156188385,23.91,77588.48,0.3,-0.16584,0.00041,6.36354]
[1777156191014,23.91,77588.09,0.3,-0.16599,0.00041,6.36712]
[1777156191578,23.91,77588.09,0.3,-0.16599,0.00041,6.36712]
[1777156193110,23.91,77587.86,0.3,-0.16606,0.00041,6.36881]
[1777156193137,23.91,77587.86,0.3,-0.16606,0.00041,6.36881]
[1777156193603,23.91,77575.09,0.3,-0.17131,0.00042,6.49646]
[1777156195507,23.91,77567.73,0.3,-0.17437,0.00042,6.56968]
[1777156196500,23.91,77567.73,0.3,-0.17437,0.00042,6.56968]
[1777156201460,23.9,77569.98,0.3,-0.17332,0.00042,6.54462]
[1777156204494,23.89,77575.65,0.3,-0.17087,0.00042,6.48584]
[1777156206792,23.88,77580.02,0.3,-0.16902,0.00041,6.44118]
[1777156209198,23.88,77580.3,0.3,-0.16888,0.00041,6.4376]
[1777156215586,23.87,77585.39,0.3,-0.1667,0.00041,6.38448]
[1777156217728,23.87,77585.32,0.3,-0.1667,0.00041,6.38457]
[1777156223225,23.87,77587.8,0.3,-0.16563,0.00041,6.35831]
[1777156223630,23.86,77587.64,0.3,-0.16568,0.00041,6.35942]
[1777156225252,23.86,77587.97,0.3,-0.16554,0.00041,6.35585]
[1777156225650,23.86,77593.4,0.3,-0.16332,0.0004,6.30101]
[1777156226656,23.86,77599.32,0.3,-0.16093,0.0004,6.24129]
[1777156227660,23.86,77603.96,0.3,-0.15907,0.0004,6.19451]
[1777156231688,23.86,77607.51,0.3,-0.15746,0.0004,6.14798]
[1777156232176,23.86,77607.51,0.3,-0.15746,0.0004,6.14798]
[1777156232775,23.86,77620.13,0.3,-0.15252,0.00039,6.02106]
[1777156233401,23.86,77620.13,0.3,-0.15252,0.00039,6.02106]
[1777156233715,23.86,77620.51,0.3,-0.15238,0.00039,6.01732]
[1777156234150,23.86,77620.51,0.3,-0.15238,0.00039,6.01732]
[1777156234895,23.86,77620.51,0.3,-0.15238,0.00039,6.01732]
[1777156234995,23.86,77627.6,0.3,-0.14964,0.00038,5.94556]
[1777156235530,23.86,77627.6,0.3,-0.14964,0.00038,5.94556]
[1777156237039,23.86,77627.6,0.3,-0.14963,0.00038,5.94552]
[1777156236754,23.86,77617.57,0.3,-0.15351,0.00039,6.0467]
[1777156238746,23.86,77612.51,0.3,-0.1555,0.00039,6.09796]
[1777156243349,23.86,77611.81,0.3,-0.1558,0.00039,6.10555]
[1777156243911,23.86,77611.81,0.3,-0.1558,0.00039,6.10555]
[1777156244012,23.86,77611.81,0.3,-0.1558,0.00039,6.10569]
[1777156244840,23.86,77611.81,0.3,-0.1558,0.00039,6.10569]
[1777156244891,23.86,77611.61,0.3,-0.15588,0.00039,6.10783]
[1777156245898,23.86,77611.61,0.3,-0.15588,0.00039,6.10783]
[1777156246482,23.86,77611.7,0.3,-0.15585,0.00039,6.10706]
[1777156246802,23.87,77611.7,0.3,-0.15586,0.00039,6.1072]
[1777156247405,23.87,77611.7,0.3,-0.15586,0.00039,6.1072]
[1777156247809,23.87,77611.98,0.3,-0.15576,0.00039,6.10452]
[1777156248145,23.87,77611.98,0.3,-0.15576,0.00039,6.10452]
[1777156248234,23.87,77611.61,0.3,-0.1559,0.00039,6.10825]
[1777156249929,23.87,77611.61,0.3,-0.1559,0.00039,6.10825]
[1777156250030,23.87,77611.74,0.3,-0.15586,0.00039,6.10723]
[1777156255849,23.87,77611.28,0.3,-0.15607,0.00039,6.11257]
[1777156255950,23.87,77611.17,0.3,-0.15612,0.00039,6.11382]
[1777156257384,23.87,77611.17,0.3,-0.15612,0.00039,6.11397]
[1777156257879,23.87,77611.29,0.3,-0.15608,0.00039,6.1129]
[1777156259920,23.87,77611.14,0.3,-0.15614,0.00039,6.11441]
[1777156260021,23.87,77611.14,0.3,-0.15615,0.00039,6.1147]
[1777156263169,23.87,77610.84,0.3,-0.15629,0.00039,6.11815]
[1777156263922,23.87,77612.77,0.3,-0.15554,0.00039,6.09889]
[1777156264792,23.87,77612.77,0.3,-0.15554,0.00039,6.09889]
[1777156264929,23.88,77617.05,0.3,-0.15387,0.00039,6.05604]
[1777156265285,23.88,77617.05,0.3,-0.15387,0.00039,6.05604]
[1777156265936,23.88,77618.39,0.3,-0.15336,0.00039,6.0428]
[1777156266270,23.88,77618.39,0.3,-0.15336,0.00039,6.0428]
[1777156266942,23.88,77618.71,0.3,-0.15324,0.00039,6.03983]
[1777156271565,23.88,77620.08,0.3,-0.15276,0.00039,6.02715]
[1777156277013,23.89,77620.3,0.3,-0.15273,0.00039,6.0266]
[1777156279403,23.89,77620.95,0.3,-0.1525,0.00039,6.02061]
[1777156280034,23.89,77621.49,0.3,-0.15231,0.00039,6.01546]
[1777156282677,23.89,77624.8,0.3,-0.15105,0.00038,5.9828]
[1777156287085,23.89,77631.71,0.3,-0.14842,0.00038,5.91362]
[1777156289524,23.9,77633.11,0.3,-0.14792,0.00038,5.90041]
[1777156290104,23.9,77632.94,0.3,-0.148,0.00038,5.90253]
[1777156295139,23.91,77632.8,0.3,-0.14792,0.00038,5.89518]
[1777156300175,23.91,77633.72,0.3,-0.14765,0.00038,5.88809]
[1777156305116,23.92,77634.34,0.3,-0.14747,0.00038,5.88315]
[1777156305941,23.92,77633.87,0.3,-0.14769,0.00038,5.88912]
[1777156311385,23.93,77633.2,0.3,-0.14801,0.00038,5.89746]
[1777156317294,23.94,77633.97,0.3,-0.14782,0.00038,5.89259]
[1777156322329,23.95,77634.89,0.3,-0.14755,0.00038,5.88539]
[1777156327340,23.95,77635.0,0.3,-0.14757,0.00038,5.88589]
[1777156334413,23.97,77635.56,0.3,-0.14748,0.00038,5.88346]
[1777156339448,23.97,77636.36,0.3,-0.14726,0.00038,5.87784]
[1777156344482,23.98,77636.38,0.3,-0.14731,0.00038,5.87921]
[1777156349518,23.99,77637.11,0.3,-0.14713,0.00038,5.87428]
[1777156354552,24.0,77637.72,0.3,-0.14676,0.00038,5.85937]
[1777156358000,24.0,77637.72,0.3,-0.14676,0.00038,5.85937]
[1777156358028,24.0,77637.72,0.3,-0.14676,0.00038,5.85937]
[1777156358101,24.0,77637.82,0.3,-0.14673,0.00038,5.8584]
[1777156360074,24.0,77637.72,0.3,-0.14676,0.00038,5.85941]
[1777156360146,24.0,77637.76,0.3,-0.14675,0.00038,5.85901]
[1777156362033,24.0,77637.76,0.3,-0.14675,0.00038,5.85901]
[1777156362134,24.0,77637.88,0.3,-0.14669,0.00038,5.8575]
[1777156365539,23.99,77638.09,0.3,-0.14658,0.00038,5.85447]
[1777156365639,23.99,77637.7,0.3,-0.14671,0.00038,5.85806]
[1777156367764,23.99,77637.7,0.3,-0.14671,0.00038,5.85806]
[1777156367829,23.99,77637.7,0.3,-0.14669,0.00038,5.85744]
[1777156368951,23.99,77637.7,0.3,-0.14669,0.00038,5.85744]
[1777156369053,23.99,77639.47,0.3,-0.14602,0.00037,5.83945]
[1777156371622,23.99,77641.0,0.3,-0.14542,0.00037,5.82358]
[1777156371672,23.98,77641.03,0.3,-0.1454,0.00037,5.823]
[1777156372328,23.98,77641.03,0.3,-0.1454,0.00037,5.823]
[1777156372679,23.98,77642.73,0.3,-0.14476,0.00037,5.80576]
[1777156374101,23.98,77642.73,0.3,-0.14476,0.00037,5.80576]
[1777156374692,23.98,77644.17,0.3,-0.1442,0.00037,5.79089]
[1777156379099,23.98,77644.2,0.3,-0.14416,0.00037,5.78985]
[1777156379146,23.98,77644.12,0.3,-0.14418,0.00037,5.79041]
[1777156384763,23.97,77644.51,0.3,-0.14399,0.00037,5.78507]
[1777156389800,23.97,77646.65,0.3,-0.14315,0.00037,5.76256]
[1777156392821,23.97,77637.25,0.3,-0.14663,0.00038,5.85576]
[1777156394088,23.97,77637.25,0.3,-0.14663,0.00038,5.85576]
[1777156394163,23.96,77637.32,0.3,-0.14659,0.00038,5.85472]
[1777156395582,23.96,77636.84,0.3,-0.14676,0.00038,5.85923]
[1777156395849,23.96,77636.84,0.3,-0.14676,0.00038,5.85923]
[1777156395943,23.96,77632.0,0.3,-0.14858,0.00038,5.90736]
[1777156399021,23.96,77626.82,0.3,-0.15051,0.00038,5.95818]
[1777156401886,23.95,77622.16,0.3,-0.15226,0.00039,6.00366]
[1777156402536,23.95,77622.16,0.3,-0.15226,0.00039,6.00366]
[1777156407925,23.94,77621.25,0.3,-0.15251,0.00039,6.01018]
[1777156412960,23.94,77619.26,0.3,-0.15298,0.00039,6.01713]
[1777156413283,23.94,77619.26,0.3,-0.15298,0.00039,6.01713]
[1777156413787,23.94,77619.26,0.3,-0.15298,0.00039,6.01713]
[1777156414974,23.93,77623.15,0.3,-0.15145,0.00038,5.97726]
[1777156416689,23.93,77623.47,0.3,-0.15131,0.00038,5.97368]
[1777156420498,23.93,77623.55,0.3,-0.15122,0.00038,5.9714]
[1777156420839,23.93,77623.55,0.3,-0.15122,0.00038,5.9714]
[1777156421378,23.92,77623.59,0.3,-0.15119,0.00038,5.97064]
[1777156422231,23.92,77629.48,0.3,-0.14893,0.00038,5.91123]
[1777156424037,23.92,77634.69,0.3,-0.14692,0.00038,5.8583]
[1777156429500,23.91,77635.15,0.3,-0.1467,0.00038,5.85234]
[1777156435114,23.91,77636.11,0.3,-0.14628,0.00038,5.84111]
[1777156440149,23.9,77635.5,0.3,-0.14646,0.00038,5.84585]
[1777156445184,23.9,77635.36,0.3,-0.14646,0.00038,5.84581]
[1777156453242,23.89,77634.99,0.3,-0.14653,0.00038,5.84773]
[1777156458277,23.89,77635.28,0.3,-0.14636,0.00038,5.84332]
[1777156459100,23.89,77635.28,0.3,-0.14636,0.00038,5.84332]
[1777156459201,23.89,77635.17,0.3,-0.14639,0.00038,5.84413]
[1777156465325,23.88,77634.8,0.3,-0.14647,0.00038,5.84604]
[1777156475395,23.87,77635.32,0.3,-0.14595,0.00038,5.82698]
[1777156481437,23.86,77635.24,0.3,-0.14591,0.00038,5.82604]
[1777156486472,23.86,77635.31,0.3,-0.14583,0.00038,5.82389]
[1777156491507,23.85,77635.48,0.3,-0.14571,0.00038,5.82074]
[1777156494123,23.85,77635.5,0.3,-0.1457,0.00038,5.82026]
[1777156494224,23.85,77635.37,0.3,-0.14572,0.00038,5.82099]
[1777156494829,23.85,77635.37,0.3,-0.14572,0.00038,5.82099]
[1777156494930,23.85,77635.39,0.3,-0.1457,0.00038,5.8205]
[1777156495780,23.85,77635.39,0.3,-0.1457,0.00038,5.8205]
[1777156495882,23.84,77635.55,0.3,-0.14563,0.00038,5.81861]
[1777156497856,23.84,77635.55,0.3,-0.14563,0.00038,5.81861]
[1777156498295,23.84,77635.55,0.3,-0.14563,0.00038,5.81861]
[1777156497957,23.84,77635.63,0.3,-0.14558,0.00038,5.81725]
[1777156498558,23.84,77635.63,0.3,-0.14558,0.00038,5.81725]
[1777156503593,23.84,77636.05,0.3,-0.14537,0.00038,5.81163]
[1777156510060,23.83,77635.79,0.3,-0.1454,0.00038,5.81232]
[1777156516685,23.82,77638.14,0.3,-0.14445,0.00037,5.78695]
[1777156521718,23.82,77637.57,0.3,-0.14462,0.00038,5.79152]
[1777156523313,23.82,77637.57,0.3,-0.14462,0.00038,5.79152]
[1777156523387,23.82,77637.03,0.3,-0.14482,0.00038,5.79672]
[1777156530200,23.81,77636.91,0.3,-0.1448,0.00038,5.79636]
[1777156536820,23.81,77636.53,0.3,-0.14468,0.00038,5.78789]
[1777156542866,23.8,77636.5,0.3,-0.14465,0.00038,5.7871]
[1777156547901,23.8,77634.96,0.3,-0.1452,0.00038,5.80173]
[1777156552935,23.8,77632.81,0.3,-0.14597,0.00038,5.8223]
[1777156560410,23.79,77633.24,0.3,-0.14575,0.00038,5.81638]
[1777156566729,23.79,77633.68,0.3,-0.14555,0.00038,5.81103]
[1777156574080,23.78,77634.02,0.3,-0.14533,0.00038,5.80531]
[1777156581132,23.77,77634.71,0.3,-0.14501,0.00038,5.79674]
[1777156584754,23.77,77637.02,0.3,-0.14412,0.00038,5.77283]
[1777156590705,23.77,77637.26,0.3,-0.14398,0.00038,5.7691]
[1777156592825,23.77,77637.26,0.3,-0.14398,0.00038,5.7691]
[1777156593388,23.77,77637.26,0.3,-0.14398,0.00038,5.7691]
[1777156593533,23.76,77637.16,0.3,-0.14379,0.00038,5.75891]
[1777156594003,23.76,77637.16,0.3,-0.14379,0.00038,5.75891]
[1777156594104,23.76,77637.16,0.3,-0.14379,0.00038,5.75873]
[1777156599705,23.76,77637.16,0.3,-0.14376,0.00038,5.75806]
[1777156600118,23.76,77636.85,0.3,-0.14385,0.00038,5.76028]
[1777156606372,23.76,77636.83,0.3,-0.14384,0.00038,5.76004]
[1777156611857,23.74,77636.95,0.3,-0.14363,0.00038,5.75443]
[1777156620917,23.72,77637.3,0.3,-0.14334,0.00038,5.74662]
[1777156622268,23.72,77637.3,0.3,-0.14334,0.00038,5.74662]
[1777156622424,23.72,77637.43,0.3,-0.14328,0.00038,5.74489]
[1777156624394,23.72,77637.43,0.3,-0.14328,0.00038,5.74489]
[1777156625443,23.72,77637.42,0.3,-0.14323,0.00038,5.74374]
[1777156627456,23.72,77630.71,0.3,-0.14573,0.00038,5.8106]
[1777156633436,23.71,77631.54,0.3,-0.14534,0.00038,5.80022]
[1777156641055,23.69,77631.89,0.3,-0.14503,0.00038,5.79168]
[1777156642231,23.69,77631.89,0.3,-0.14503,0.00038,5.79168]
[1777156642333,23.69,77631.8,0.3,-0.14504,0.00038,5.79208]
[1777156642942,23.69,77631.8,0.3,-0.14504,0.00038,5.79208]
[1777156644264,23.69,77631.8,0.3,-0.14502,0.00038,5.79158]
[1777156644363,23.68,77631.72,0.3,-0.14503,0.00038,5.79187]
[1777156649611,23.67,77632.16,0.3,-0.14477,0.00038,5.78488]
[1777156654645,23.66,77632.51,0.3,-0.14433,0.00038,5.76793]
[1777156659681,23.66,77632.66,0.3,-0.14418,0.00038,5.76394]
[1777156664715,23.65,77632.63,0.3,-0.1441,0.00038,5.76176]
[1777156669866,23.64,77631.84,0.3,-0.14436,0.00038,5.76876]
[1777156675792,23.62,77632.11,0.3,-0.14408,0.00038,5.76099]
[1777156679838,23.62,77628.12,0.3,-0.14551,0.00038,5.79933]
[1777156683402,23.61,77619.74,0.3,-0.14866,0.00039,5.88264]
[1777156684803,23.61,77619.67,0.3,-0.14867,0.00039,5.88269]
[1777156684858,23.6,77613.49,0.3,-0.15094,0.00039,5.94212]
[1777156691407,23.58,77612.07,0.3,-0.15133,0.00039,5.95221]
[1777156692179,23.58,77612.07,0.3,-0.15133,0.00039,5.95221]
[1777156692880,23.58,77612.07,0.3,-0.1513,0.00039,5.95148]
[1777156693081,23.57,77612.07,0.3,-0.15128,0.00039,5.95075]
[1777156694905,23.57,77610.84,0.3,-0.15173,0.00039,5.96255]
[1777156695260,23.57,77610.84,0.3,-0.15173,0.00039,5.96255]
[1777156695361,23.57,77611.87,0.3,-0.1513,0.00039,5.95133]
[1777156696931,23.57,77611.87,0.3,-0.15127,0.00039,5.95061]
[1777156697032,23.56,77611.26,0.3,-0.15148,0.00039,5.9561]
[1777156698956,23.56,77611.26,0.3,-0.15146,0.00039,5.95538]
[1777156699072,23.56,77611.26,0.3,-0.15146,0.00039,5.95538]
[1777156699173,23.56,77611.16,0.3,-0.15147,0.00039,5.95567]
[1777156700984,23.56,77611.16,0.3,-0.15147,0.00039,5.95567]
[1777156701085,23.55,77611.16,0.3,-0.15141,0.00039,5.95424]
[1777156707092,23.54,77611.53,0.3,-0.15115,0.00039,5.94743]
[1777156707223,23.53,77611.09,0.3,-0.15127,0.00039,5.95041]
[1777156713053,23.52,77607.73,0.3,-0.15221,0.00039,5.9695]
[1777156718088,23.51,77607.07,0.3,-0.15233,0.0004,5.97267]
[1777156723122,23.49,77606.28,0.3,-0.15251,0.0004,5.97719]
[1777156724075,23.49,77606.28,0.3,-0.15251,0.0004,5.97719]
[1777156724176,23.49,77606.54,0.3,-0.15238,0.0004,5.97382]
[1777156729725,23.48,77606.48,0.3,-0.15227,0.0004,5.97092]
[1777156731367,23.47,77606.68,0.3,-0.15216,0.0004,5.96818]
[1777156731463,23.47,77605.4,0.3,-0.15264,0.0004,5.98057]
[1777156731912,23.47,77605.4,0.3,-0.15264,0.0004,5.98057]
[1777156732673,23.47,77605.33,0.3,-0.15264,0.0004,5.98059]
[1777156736802,23.46,77604.09,0.3,-0.15303,0.0004,5.99044]
[1777156737460,23.46,77604.09,0.3,-0.15303,0.0004,5.99044]
[1777156737540,23.45,77603.9,0.3,-0.15307,0.0004,5.99167]
[1777156741017,23.45,77604.03,0.3,-0.15297,0.0004,5.98892]
[1777156741249,23.44,77603.62,0.3,-0.15308,0.0004,5.99169]
[1777156751832,23.42,77604.25,0.3,-0.15255,0.0004,5.978]
[1777156758370,23.4,77604.66,0.3,-0.15219,0.0004,5.96862]
[1777156761961,23.39,77604.59,0.3,-0.15219,0.0004,5.9686]
[1777156766992,23.32,77600.25,0.3,-0.15319,0.0004,5.99426]
[1777156773220,23.31,77600.19,0.3,-0.15283,0.0004,5.97963]
[1777156773517,23.31,77600.18,0.3,-0.1528,0.0004,5.97904]
[1777156774595,23.31,77600.18,0.3,-0.1528,0.0004,5.97904]
[1777156774627,23.3,77600.29,0.3,-0.15273,0.0004,5.9772]
[1777156780565,23.29,77601.2,0.3,-0.15221,0.0004,5.96376]
[1777156786495,23.28,77601.53,0.3,-0.15197,0.0004,5.95752]
[1777156788955,23.27,77601.24,0.3,-0.15198,0.0004,5.95769]
[1777156789628,23.26,77601.27,0.3,-0.15194,0.0004,5.95668]
[1777156791881,23.26,77601.12,0.3,-0.15195,0.0004,5.95688]
[1777156792652,23.26,77601.1,0.3,-0.15193,0.0004,5.95643]
[1777156796694,23.25,77600.9,0.3,-0.15194,0.0004,5.95656]
[1777156797180,23.25,77600.9,0.3,-0.15194,0.0004,5.95656]
[1777156803727,23.23,77600.89,0.3,-0.15175,0.0004,5.95154]
[1777156808762,23.22,77601.01,0.3,-0.15158,0.0004,5.94714]
[1777156813797,23.21,77601.43,0.3,-0.15129,0.0004,5.93969]
[1777156818833,23.19,77601.49,0.3,-0.15114,0.0004,5.93575]
[1777156823867,23.18,77601.29,0.3,-0.15109,0.0004,5.93452]
[1777156828902,23.17,77601.18,0.3,-0.15102,0.0004,5.93254]
[1777156839979,23.14,77601.5,0.3,-0.15041,0.0004,5.91131]
[1777156845016,23.13,77601.62,0.3,-0.15025,0.0004,5.90725]
[1777156850051,23.12,77601.55,0.3,-0.15017,0.0004,5.90518]
[1777156855087,23.11,77601.51,0.3,-0.15008,0.0004,5.90283]
[1777156859034,23.11,77601.54,0.3,-0.15005,0.0004,5.90197]
[1777156866164,23.09,77601.41,0.3,-0.14989,0.0004,5.89786]
[1777156871200,23.08,77601.35,0.3,-0.14982,0.0004,5.89579]
[1777156876235,23.07,77601.35,0.3,-0.14971,0.0004,5.89314]
[1777156881623,23.07,77601.37,0.3,-0.14967,0.0004,5.89188]
[1777156888319,23.05,77601.34,0.3,-0.14948,0.0004,5.88701]
[1777156892496,23.04,77601.39,0.3,-0.14919,0.0004,5.87406]
[1777156899858,23.03,77601.91,0.3,-0.14889,0.0004,5.86616]
[1777156912484,23.01,77600.74,0.3,-0.14906,0.0004,5.87066]
[1777156918530,23.0,77599.7,0.3,-0.14937,0.0004,5.87869]
[1777156923564,22.99,77599.33,0.3,-0.14943,0.0004,5.88023]
[1777156930176,22.98,77599.21,0.3,-0.14942,0.0004,5.8801]
[1777156936655,22.97,77598.7,0.3,-0.14946,0.0004,5.88089]
[1777156938806,22.96,77598.54,0.3,-0.14949,0.0004,5.88166]
[1777156945541,22.95,77598.34,0.3,-0.14947,0.0004,5.88132]
[1777156947081,22.95,77600.94,0.3,-0.14838,0.0004,5.85266]
[1777156952387,22.94,77603.84,0.3,-0.14693,0.0004,5.80928]
[1777156956676,22.94,77603.06,0.3,-0.14719,0.0004,5.81615]
[1777156958558,22.93,77603.41,0.3,-0.147,0.0004,5.81121]
[1777156958562,22.93,77603.48,0.3,-0.14696,0.0004,5.81005]
[1777156962618,22.93,77603.48,0.3,-0.14691,0.0004,5.80877]
[1777156962716,22.92,77602.67,0.3,-0.14721,0.0004,5.81681]
[1777156963322,22.92,77593.0,0.3,-0.15108,0.0004,5.9176]
[1777156968889,22.91,77592.68,0.3,-0.15111,0.0004,5.91839]
[1777156973391,22.9,77587.97,0.3,-0.15293,0.00041,5.96519]
[1777156978958,22.89,77589.58,0.3,-0.15217,0.00041,5.9457]
[1777156982061,22.89,77589.29,0.3,-0.15223,0.00041,5.94723]
[1777156982082,22.89,77580.66,0.3,-0.15577,0.00041,6.03776]
[1777156983722,22.89,77580.66,0.3,-0.15577,0.00041,6.03776]
[1777156983823,22.89,77578.65,0.3,-0.15658,0.00042,6.05832]
[1777156984568,22.89,77578.65,0.3,-0.15658,0.00042,6.05832]
[1777156984669,22.89,77578.26,0.3,-0.15673,0.00042,6.06207]
[1777156992052,22.88,77578.36,0.3,-0.15659,0.00042,6.05849]
[1777157000108,22.86,77577.82,0.3,-0.1567,0.00042,6.0612]
[1777157007157,22.86,77577.95,0.3,-0.15654,0.00042,6.05721]
[1777157012193,22.85,77578.17,0.3,-0.15615,0.00042,6.04171]
[1777157019241,22.84,77578.37,0.3,-0.15596,0.00042,6.03704]
[1777157028307,22.83,77578.43,0.3,-0.15581,0.00042,6.03327]
[1777157033814,22.82,77581.38,0.3,-0.15453,0.00041,6.00069]
[1777157039380,22.81,77581.65,0.3,-0.15435,0.00041,5.99612]
[1777157044416,22.81,77581.42,0.3,-0.15439,0.00041,5.99717]
[1777157049450,22.8,77579.4,0.3,-0.15518,0.00041,6.01704]
[1777157057507,22.79,77578.34,0.3,-0.15552,0.00042,6.02587]
[1777157062541,22.79,77578.39,0.3,-0.15545,0.00042,6.02391]
[1777157067576,22.78,77579.11,0.3,-0.15509,0.00041,6.01495]
[1777157074095,22.78,77578.63,0.3,-0.15502,0.00042,6.00748]
[1777157083693,22.77,77577.95,0.3,-0.1552,0.00042,6.01209]
[1777157093040,22.77,77578.13,0.3,-0.15508,0.00042,6.0092]
[1777157093762,22.76,77578.4,0.3,-0.15492,0.00042,6.0049]
[1777157096257,22.76,77579.03,0.3,-0.15464,0.00041,5.99778]
[1777157096482,22.76,77579.03,0.3,-0.15464,0.00041,5.99778]
[1777157096784,22.76,77593.4,0.3,-0.14874,0.0004,5.84599]
[1777157097926,22.76,77593.4,0.3,-0.14874,0.0004,5.84599]
[1777157097791,22.76,77600.91,0.3,-0.14573,0.0004,5.76685]
[1777157098586,22.76,77600.91,0.3,-0.14573,0.0004,5.76685]
[1777157103075,22.76,77601.81,0.3,-0.14539,0.0004,5.75788]
[1777157103833,22.76,77600.09,0.3,-0.14608,0.0004,5.77607]
[1777157104839,22.76,77592.96,0.3,-0.14894,0.0004,5.851]
[1777157109878,22.76,77584.94,0.3,-0.15219,0.00041,5.93515]
[1777157114909,22.75,77581.56,0.3,-0.15354,0.00041,5.96982]
[1777157123973,22.75,77581.29,0.3,-0.15358,0.00041,5.97075]
[1777157129009,22.74,77581.82,0.3,-0.15332,0.00041,5.96412]
[1777157133679,22.74,77581.82,0.3,-0.15308,0.00041,5.95256]
[1777157133780,22.74,77582.09,0.3,-0.15295,0.00041,5.94932]
[1777157134574,22.74,77582.09,0.3,-0.15295,0.00041,5.94932]
[1777157134675,22.74,77583.07,0.3,-0.15254,0.00041,5.93879]
[1777157137064,22.74,77583.04,0.3,-0.15255,0.00041,5.93893]
[1777157137168,22.74,77583.24,0.3,-0.15246,0.00041,5.93664]
[1777157140228,22.74,77584.03,0.3,-0.15212,0.00041,5.92796]
[1777157140877,22.74,77584.03,0.3,-0.15212,0.00041,5.92796]
[1777157141454,22.73,77584.55,0.3,-0.15189,0.00041,5.92215]
[1777157143165,22.73,77584.76,0.3,-0.1518,0.00041,5.91963]
[1777157143209,22.73,77584.61,0.3,-0.15186,0.00041,5.92121]
[1777157150208,22.73,77583.69,0.3,-0.15219,0.00041,5.92986]
[1777157154671,22.73,77583.08,0.3,-0.15243,0.00041,5.93583]
[1777157154683,22.73,77583.08,0.3,-0.15243,0.00041,5.93583]
[1777157154771,22.73,77583.18,0.3,-0.15237,0.00041,5.93445]
[1777157156212,22.73,77583.12,0.3,-0.15239,0.00041,5.93493]
[1777157156274,22.73,77582.98,0.3,-0.15244,0.00041,5.93625]
[1777157158532,22.73,77582.98,0.3,-0.15244,0.00041,5.93625]
[1777157158634,22.72,77583.05,0.3,-0.1524,0.00041,5.93519]
[1777157164730,22.73,77582.35,0.3,-0.15273,0.00041,5.94361]
[1777157170348,22.73,77581.97,0.3,-0.15294,0.00041,5.94901]
[1777157175384,22.74,77581.06,0.3,-0.15336,0.00041,5.95971]
[1777157181425,22.74,77580.88,0.3,-0.15348,0.00041,5.96289]
[1777157188474,22.75,77580.86,0.3,-0.15355,0.00041,5.96457]
[1777157194937,22.75,77581.13,0.3,-0.15327,0.00041,5.95202]
[1777157197492,22.75,77580.98,0.3,-0.15335,0.00041,5.95404]
[1777157203412,22.76,77581.0,0.3,-0.15339,0.00041,5.95514]
[1777157210629,22.76,77581.1,0.3,-0.15341,0.00041,5.9558]
[1777157216439,22.77,77582.16,0.3,-0.15302,0.00041,5.9457]
[1777157216540,22.77,77582.16,0.3,-0.15303,0.00041,5.94592]
[1777157218567,22.77,77582.16,0.3,-0.15303,0.00041,5.94592]
[1777157220502,22.77,77582.16,0.3,-0.15304,0.00041,5.94635]
[1777157220603,22.77,77582.16,0.3,-0.15306,0.00041,5.94678]
[1777157225293,22.78,77582.57,0.3,-0.15293,0.00041,5.94332]
[1777157235217,22.78,77583.03,0.3,-0.15282,0.00041,5.94058]
[1777157240843,22.79,77582.91,0.3,-0.15292,0.00041,5.9431]
[1777157244820,22.79,77582.75,0.3,-0.153,0.00041,5.9452]
[1777157244921,22.79,77582.75,0.3,-0.15301,0.00041,5.94561]
[1777157255358,22.8,77582.21,0.3,-0.1531,0.00041,5.94237]
[1777157263937,22.8,77581.42,0.3,-0.15346,0.00041,5.95172]
[1777157268957,22.81,77582.23,0.3,-0.15324,0.00041,5.94594]
[1777157274125,22.83,77583.47,0.3,-0.15286,0.00041,5.93636]
[1777157281120,22.83,77583.79,0.3,-0.15282,0.00041,5.93531]
[1777157285990,22.84,77589.35,0.3,-0.15065,0.00041,5.87969]
[1777157290401,22.85,77589.73,0.3,-0.15055,0.00041,5.87711]
[1777157290991,22.85,77589.73,0.3,-0.15055,0.00041,5.87711]
[1777157292616,22.85,77589.72,0.3,-0.15058,0.00041,5.87778]
[1777157298292,22.86,77589.19,0.3,-0.15087,0.00041,5.88532]
[1777157303326,22.86,77588.05,0.3,-0.15139,0.00041,5.89863]
[1777157304873,22.86,77588.05,0.3,-0.15139,0.00041,5.89863]
[1777157304903,22.86,77588.05,0.3,-0.15139,0.00041,5.89863]
[1777157314405,22.87,77587.35,0.3,-0.15157,0.00041,5.89791]
[1777157315777,22.88,77583.41,0.3,-0.1532,0.00041,5.93979]
[1777157323517,22.88,77583.5,0.3,-0.1532,0.00041,5.93973]
[1777157332539,22.89,77583.58,0.3,-0.15327,0.00041,5.94154]
[1777157335799,22.89,77579.75,0.3,-0.15488,0.00041,5.98247]
[1777157341596,22.9,77579.97,0.3,-0.15484,0.00041,5.98146]
[1777157344617,22.9,77575.73,0.3,-0.15664,0.00042,6.0268]
[1777157350173,22.9,77575.73,0.3,-0.15667,0.00042,6.02755]
[1777157352674,22.91,77563.9,0.3,-0.16172,0.00043,6.15311]
[1777157357709,22.92,77563.74,0.3,-0.16188,0.00043,6.15729]
[1777157363407,22.92,77563.74,0.3,-0.16188,0.00043,6.15729]
[1777157371807,22.95,77565.17,0.3,-0.16136,0.00042,6.13891]
[1777157376844,22.96,77565.7,0.3,-0.16125,0.00042,6.13607]
[1777157381877,22.97,77565.77,0.3,-0.16132,0.00042,6.13796]
[1777157385713,22.97,77565.77,0.3,-0.16132,0.00042,6.13796]
[1777157386980,22.98,77565.36,0.3,-0.16158,0.00042,6.14429]
[1777157392043,22.98,77565.36,0.3,-0.16164,0.00042,6.14581]
[1777157394009,22.99,77564.49,0.3,-0.16209,0.00043,6.15689]
[1777157394631,22.99,77564.2,0.3,-0.16224,0.00043,6.16042]
[1777157400016,23.0,77562.73,0.3,-0.16298,0.00043,6.17869]
[1777157402116,23.0,77562.42,0.3,-0.16313,0.00043,6.18239]
[1777157408130,23.02,77562.08,0.3,-0.16339,0.00043,6.18873]
[1777157416487,23.03,77561.54,0.3,-0.16379,0.00043,6.19846]
[1777157422159,23.04,77560.89,0.3,-0.16418,0.00043,6.20791]
[1777157423324,23.04,77560.89,0.3,-0.16418,0.00043,6.20791]
[1777157423996,23.04,77560.89,0.3,-0.16418,0.00043,6.20791]
[1777157424172,23.04,77560.78,0.3,-0.16423,0.00043,6.20926]
[1777157425900,23.04,77560.88,0.3,-0.16419,0.00043,6.20834]
[1777157433236,23.05,77560.73,0.3,-0.16408,0.00043,6.19983]
[1777157436697,23.05,77557.23,0.3,-0.1656,0.00043,6.23667]
[1777157441661,23.05,77555.77,0.3,-0.16625,0.00043,6.25238]
[1777157442638,23.05,77555.6,0.3,-0.16632,0.00043,6.25424]
[1777157443008,23.05,77555.6,0.3,-0.16632,0.00043,6.25424]
[1777157444113,23.05,77555.36,0.3,-0.16643,0.00043,6.25683]
[1777157448044,23.05,77552.86,0.3,-0.16752,0.00043,6.28303]
[1777157450209,23.05,77552.86,0.3,-0.16752,0.00043,6.28312]
[1777157452883,23.05,77552.63,0.3,-0.16763,0.00043,6.28564]
[1777157454049,23.05,77552.48,0.3,-0.1677,0.00043,6.28729]
[1777157456763,23.05,77551.71,0.3,-0.16804,0.00043,6.29556]
[1777157456767,23.06,77547.82,0.3,-0.16983,0.00044,6.33818]
[1777157459911,23.06,77547.82,0.3,-0.16983,0.00044,6.33818]
[1777157465463,23.07,77547.74,0.3,-0.16997,0.00044,6.34156]
[1777157470837,23.08,77546.93,0.3,-0.17035,0.00044,6.35061]
[1777157472027,23.08,77546.83,0.3,-0.1704,0.00044,6.35177]
[1777157475855,23.08,77546.74,0.3,-0.17045,0.00044,6.35294]
[1777157485604,23.08,77546.74,0.3,-0.17051,0.00044,6.35433]
[1777157488437,23.08,77545.61,0.3,-0.17102,0.00044,6.36626]
[1777157488538,23.08,77545.61,0.3,-0.17102,0.00044,6.36636]
[1777157490664,23.08,77545.61,0.3,-0.17102,0.00044,6.36636]
[1777157493522,23.09,77545.61,0.3,-0.17103,0.00044,6.36656]
[1777157499956,23.09,77546.68,0.3,-0.17043,0.00044,6.3467]
[1777157502551,23.1,77546.68,0.3,-0.17049,0.00044,6.34805]
[1777157506362,23.11,77547.36,0.3,-0.17029,0.00044,6.34325]
[1777157509244,23.11,77547.06,0.3,-0.17048,0.00044,6.34771]
[1777157509345,23.12,77546.1,0.3,-0.17091,0.00044,6.35809]
[1777157510059,23.12,77546.1,0.3,-0.17091,0.00044,6.35809]
[1777157510160,23.12,77546.04,0.3,-0.17096,0.00044,6.35915]
[1777157515581,23.12,77544.95,0.3,-0.17151,0.00044,6.37213]
[1777157515815,23.12,77544.95,0.3,-0.17151,0.00044,6.37213]
[1777157515835,23.13,77543.55,0.3,-0.17216,0.00044,6.38744]
[1777157521858,23.14,77543.55,0.3,-0.17226,0.00044,6.38981]
[1777157522511,23.14,77543.55,0.3,-0.17226,0.00044,6.38981]
[1777157522538,23.14,77543.55,0.3,-0.17226,0.00044,6.38981]
[1777157522557,23.14,77543.42,0.3,-0.17232,0.00044,6.39115]
[1777157528907,23.15,77543.3,0.3,-0.17249,0.00044,6.39514]
[1777157536868,23.15,77543.3,0.3,-0.17249,0.00044,6.39514]
[1777157537337,23.16,77543.05,0.3,-0.17273,0.00044,6.40083]
[1777157543544,23.17,77542.86,0.3,-0.17286,0.00044,6.40394]
[1777157543768,23.17,77542.86,0.3,-0.17291,0.00044,6.40508]
[1777157544890,23.17,77542.86,0.3,-0.17291,0.00044,6.40508]
[1777157544949,23.17,77542.86,0.3,-0.17294,0.00044,6.40584]
[1777157550996,23.18,77542.86,0.3,-0.17299,0.00044,6.40696]
[1777157551083,23.18,77541.61,0.3,-0.17337,0.00044,6.40996]
[1777157551619,23.18,77541.61,0.3,-0.17337,0.00044,6.40996]
[1777157553783,23.18,77541.61,0.3,-0.17337,0.00044,6.40996]
[1777157556532,23.19,77541.61,0.3,-0.17341,0.00044,6.41105]
[1777157557107,23.19,77541.61,0.3,-0.17346,0.00044,6.41215]
[1777157559491,23.19,77541.6,0.3,-0.17348,0.00044,6.41262]
[1777157559573,23.19,77541.67,0.3,-0.17346,0.00044,6.41216]
[1777157568182,23.2,77541.67,0.3,-0.17356,0.00044,6.41446]
[1777157571712,23.21,77542.17,0.3,-0.17336,0.00044,6.40981]
[1777157571772,23.21,77542.3,0.3,-0.17331,0.00044,6.40872]
[1777157573042,23.21,77542.3,0.3,-0.17331,0.00044,6.40872]
[1777157573219,23.21,77542.3,0.3,-0.17333,0.00044,6.40922]
[1777157579262,23.22,77542.34,0.3,-0.17341,0.00044,6.41096]
[1777157581573,23.22,77542.31,0.3,-0.17344,0.00044,6.41163]
[1777157585019,23.22,77541.77,0.3,-0.17369,0.00044,6.41755]
[1777157585121,23.23,77541.77,0.3,-0.17375,0.00044,6.41897]
[1777157590340,23.23,77541.66,0.3,-0.17387,0.00044,6.42186]
[1777157595898,23.24,77542.05,0.3,-0.17375,0.00044,6.41889]
[1777157602496,23.24,77542.32,0.3,-0.17369,0.00044,6.4175]
[1777157613498,23.27,77542.55,0.3,-0.1736,0.00044,6.40956]
[1777157622277,23.27,77543.69,0.3,-0.17317,0.00044,6.39956]
[1777157625265,23.28,77543.69,0.3,-0.17324,0.00044,6.40125]
[1777157625270,23.28,77544.62,0.3,-0.17286,0.00044,6.39237]
[1777157631574,23.29,77546.59,0.3,-0.17205,0.00044,6.37353]
[1777157636937,23.3,77546.66,0.3,-0.1721,0.00044,6.37459]
[1777157637038,23.3,77547.52,0.3,-0.17177,0.00044,6.36683]
[1777157640499,23.3,77547.52,0.3,-0.17178,0.00044,6.36719]
[1777157641156,23.3,77547.41,0.3,-0.17185,0.00044,6.36869]
[1777157648107,23.32,77547.59,0.3,-0.1719,0.00044,6.37005]
[1777157658177,23.33,77547.51,0.3,-0.17209,0.00044,6.37437]
[1777157663899,23.34,77547.35,0.3,-0.1722,0.00044,6.37704]
[1777157672994,23.35,77547.35,0.3,-0.17231,0.00044,6.37976]
[1777157678318,23.36,77548.08,0.3,-0.17191,0.00044,6.36432]
[1777157682359,23.36,77548.08,0.3,-0.17191,0.00044,6.36432]
[1777157682460,23.37,77548.08,0.3,-0.17196,0.00044,6.36567]
[1777157684264,23.37,77548.08,0.3,-0.17198,0.00044,6.36601]
[1777157684365,23.37,77546.4,0.3,-0.17273,0.00044,6.38355]
[1777157688549,23.37,77546.51,0.3,-0.1727,0.00044,6.38303]
[1777157688148,23.37,77539.48,0.3,-0.17583,0.00044,6.45555]
[1777157690580,23.38,77538.88,0.3,-0.17612,0.00044,6.46219]
[1777157690991,23.38,77538.88,0.3,-0.17612,0.00044,6.46219]
[1777157691562,23.38,77552.85,0.3,-0.16999,0.00043,6.31912]
[1777157697107,23.38,77558.37,0.3,-0.16761,0.00043,6.2628]
[1777157699344,23.38,77557.96,0.3,-0.16779,0.00043,6.26692]
[1777157699445,23.38,77557.35,0.3,-0.16805,0.00043,6.2731]
[1777157702120,23.38,77557.35,0.3,-0.16804,0.00043,6.27294]
[1777157702325,23.37,77561.2,0.3,-0.16639,0.00043,6.23336]
[1777157704158,23.37,77573.7,0.3,-0.16109,0.00042,6.1049]
[1777157705165,23.37,77568.59,0.3,-0.16325,0.00042,6.15752]
[1777157709687,23.38,77568.8,0.3,-0.16317,0.00042,6.15571]
[1777157710199,23.38,77567.7,0.3,-0.16364,0.00042,6.16709]
[1777157715782,23.38,77567.36,0.3,-0.16378,0.00042,6.17048]
[1777157720902,23.38,77567.55,0.3,-0.16369,0.00042,6.16828]
[1777157725476,23.37,77567.94,0.3,-0.16352,0.00042,6.16413]
[1777157731489,23.37,77569.09,0.3,-0.16303,0.00042,6.15216]
[1777157733002,23.37,77569.17,0.3,-0.16277,0.00042,6.14022]
[1777157734033,23.37,77567.93,0.3,-0.16329,0.00042,6.15294]
[1777157734365,23.37,77567.93,0.3,-0.16329,0.00042,6.15291]
[1777157741547,23.37,77568.14,0.3,-0.1632,0.00042,6.1506]
[1777157748351,23.37,77568.15,0.3,-0.16318,0.00042,6.15032]
[1777157753438,23.37,77568.15,0.3,-0.16315,0.00042,6.14939]
[1777157758880,23.36,77568.54,0.3,-0.16292,0.00042,6.14388]
[1777157768603,23.35,77568.85,0.3,-0.1627,0.00042,6.13856]
[1777157779019,23.34,77569.2,0.3,-0.16246,0.00042,6.13265]
[1777157782091,23.34,77569.2,0.3,-0.16245,0.00042,6.13244]
[1777157782534,23.34,77569.22,0.3,-0.16243,0.00042,6.13181]
[1777157788063,23.34,77569.26,0.3,-0.16238,0.00042,6.13057]
[1777157797808,23.33,77569.8,0.3,-0.16184,0.00042,6.11179]
[1777157802842,23.33,77570.29,0.3,-0.1616,0.00042,6.10582]
[1777157809229,23.32,77570.51,0.3,-0.16145,0.00042,6.10228]
[1777157814726,23.32,77570.5,0.3,-0.16143,0.00042,6.10167]
[1777157819960,23.31,77570.51,0.3,-0.16138,0.00042,6.10052]
[1777157824997,23.31,77570.34,0.3,-0.16142,0.00042,6.10142]
[1777157830031,23.31,77570.13,0.3,-0.16147,0.00042,6.10273]
[1777157839442,23.3,77570.36,0.3,-0.16131,0.00042,6.09869]
[1777157846146,23.3,77570.74,0.3,-0.1611,0.00042,6.09364]
[1777157852190,23.29,77570.77,0.3,-0.16083,0.00042,6.08128]
[1777157857225,23.29,77570.99,0.3,-0.1607,0.00042,6.07825]
[1777157862418,23.29,77570.74,0.3,-0.1608,0.00042,6.08053]
[1777157868431,23.28,77570.79,0.3,-0.16073,0.00042,6.07883]
[1777157874280,23.28,77570.95,0.3,-0.16063,0.00042,6.07646]
[1777157879480,23.28,77572.55,0.3,-0.15993,0.00042,6.05924]
[1777157879581,23.28,77572.54,0.3,-0.15994,0.00042,6.05943]
[1777157886553,23.28,77572.69,0.3,-0.15988,0.00042,6.05801]
[1777157892470,23.28,77573.11,0.3,-0.15972,0.00042,6.05407]
[1777157892792,23.28,77573.11,0.3,-0.15972,0.00042,6.05407]
[1777157893477,23.28,77573.08,0.3,-0.15973,0.00042,6.05442]
[1777157897036,23.28,77573.16,0.3,-0.1597,0.00042,6.05365]
[1777157897505,23.28,77573.16,0.3,-0.1597,0.00042,6.05368]
[1777157903550,23.28,77573.82,0.3,-0.15944,0.00042,6.0471]
[1777157904541,23.28,77573.82,0.3,-0.15944,0.00042,6.0471]
[1777157904642,23.28,77573.89,0.3,-0.15941,0.00042,6.04641]
[1777157907956,23.28,77573.8,0.3,-0.15947,0.00042,6.04782]
[1777157909123,23.29,77573.62,0.3,-0.15955,0.00042,6.04983]
[1777157909956,23.29,77573.62,0.3,-0.15955,0.00042,6.04999]
[1777157914275,23.29,77573.79,0.3,-0.15948,0.00042,6.04824]
[1777157914624,23.29,77573.79,0.3,-0.15929,0.00042,6.03794]
[1777157919658,23.29,77574.19,0.3,-0.15916,0.00042,6.03463]
[1777157921285,23.29,77574.23,0.3,-0.15915,0.00042,6.03438]
[1777157921949,23.29,77574.3,0.3,-0.15912,0.00042,6.03382]
[1777157922737,23.29,77574.14,0.3,-0.1592,0.00042,6.03563]
[1777157930735,23.3,77574.15,0.3,-0.15925,0.00042,6.03682]
[1777157931075,23.3,77574.15,0.3,-0.15925,0.00042,6.03682]
[1777157931743,23.3,77573.45,0.3,-0.15955,0.00042,6.04419]
[1777157931927,23.3,77573.45,0.3,-0.15955,0.00042,6.04419]
[1777157932726,23.3,77573.45,0.3,-0.15955,0.00042,6.04419]
[1777157937786,23.3,77573.1,0.3,-0.15973,0.00042,6.04869]
[1777157942698,23.31,77572.49,0.3,-0.16001,0.00042,6.05556]
[1777157944835,23.31,77567.15,0.3,-0.16227,0.00042,6.11093]
[1777157949108,23.31,77567.15,0.3,-0.16227,0.00042,6.11093]
[1777157949146,23.31,77566.5,0.3,-0.16255,0.00042,6.11777]
[1777157950769,23.31,77566.5,0.3,-0.16255,0.00042,6.11777]
[1777157951168,23.31,77566.5,0.3,-0.16255,0.00042,6.11757]
[1777157951568,23.31,77566.15,0.3,-0.16269,0.00042,6.12108]
[1777157952193,23.31,77566.15,0.3,-0.16269,0.00042,6.12108]
[1777157957925,23.3,77566.34,0.3,-0.16259,0.00042,6.11855]
[1777157962960,23.3,77566.68,0.3,-0.16242,0.00042,6.1146]
[1777157968165,23.3,77567.23,0.3,-0.16218,0.00042,6.10858]
[1777157976051,23.3,77566.81,0.3,-0.1621,0.00042,6.10099]
[1777157981583,23.3,77569.52,0.3,-0.16094,0.00042,6.07268]
[1777157982695,23.3,77569.52,0.3,-0.16093,0.00042,6.07262]
[1777157983661,23.3,77569.45,0.3,-0.16096,0.00042,6.07327]
[1777157983761,23.3,77569.45,0.3,-0.16096,0.00042,6.07321]
[1777157984431,23.3,77569.45,0.3,-0.16096,0.00042,6.07321]
[1777157984532,23.3,77569.45,0.3,-0.16096,0.00042,6.07315]
[1777157989748,23.29,77569.45,0.3,-0.16092,0.00042,6.07217]
[1777157989752,23.29,77569.45,0.3,-0.16092,0.00042,6.07217]
[1777157989794,23.29,77569.45,0.3,-0.16091,0.00042,6.07211]
[1777157992294,23.29,77569.99,0.3,-0.16069,0.00042,6.06661]
[1777157992395,23.29,77570.01,0.3,-0.16069,0.00042,6.06653]
[1777157993107,23.29,77570.01,0.3,-0.16069,0.00042,6.06653]
[1777157993508,23.29,77570.01,0.3,-0.16069,0.00042,6.06653]
[1777157993647,23.29,77569.4,0.3,-0.16095,0.00042,6.07294]
[1777157994322,23.29,77563.74,0.3,-0.16335,0.00043,6.13139]
[1777157995254,23.29,77563.74,0.3,-0.16335,0.00043,6.13139]
[1777157995350,23.29,77559.8,0.3,-0.16504,0.00043,6.17203]
[1777157996714,23.29,77564.72,0.3,-0.16294,0.00043,6.12132]
[1777157998209,23.29,77569.42,0.3,-0.16095,0.00042,6.0729]
[1777157999648,23.29,77569.42,0.3,-0.16095,0.00042,6.0729]
[1777157999749,23.29,77570.12,0.3,-0.16066,0.00042,6.06588]
[1777158002001,23.29,77570.75,0.3,-0.1604,0.00042,6.05958]
[1777158002237,23.29,77570.75,0.3,-0.1604,0.00042,6.05958]
[1777158006563,23.3,77572.76,0.3,-0.15957,0.00042,6.03925]
[1777158006664,23.3,77571.94,0.3,-0.15993,0.00042,6.04799]
[1777158012307,23.3,77571.16,0.3,-0.16029,0.00042,6.05692]
[1777158020264,23.3,77570.48,0.3,-0.1606,0.00042,6.06444]
[1777158020276,23.3,77570.48,0.3,-0.1606,0.00042,6.06444]
[1777158020467,23.3,77570.25,0.3,-0.16071,0.00042,6.06722]
[1777158026465,23.3,77570.56,0.3,-0.16059,0.00042,6.06413]
[1777158032441,23.31,77571.08,0.3,-0.16016,0.00042,6.04791]
[1777158038487,23.31,77570.57,0.3,-0.16038,0.00042,6.05352]
[1777158042408,23.31,77568.86,0.3,-0.16111,0.00042,6.07131]
[1777158042517,23.31,77566.34,0.3,-0.16218,0.00042,6.0973]
[1777158046605,23.31,77564.71,0.3,-0.16285,0.00043,6.11354]
[1777158046611,23.31,77564.71,0.3,-0.16285,0.00043,6.11354]
[1777158046753,23.3,77564.45,0.3,-0.16295,0.00043,6.11603]
[1777158048282,23.3,77564.45,0.3,-0.16294,0.00043,6.11584]
[1777158048640,23.3,77564.45,0.3,-0.16294,0.00043,6.11584]
[1777158048660,23.3,77563.64,0.3,-0.16328,0.00043,6.12398]
[1777158050127,23.3,77563.64,0.3,-0.16327,0.00043,6.12378]
[1777158050916,23.3,77563.89,0.3,-0.16316,0.00043,6.12099]
[1777158055297,23.3,77564.26,0.3,-0.16297,0.00043,6.11637]
[1777158055305,23.3,77564.26,0.3,-0.16297,0.00043,6.11637]
[1777158055935,23.3,77564.26,0.3,-0.16297,0.00043,6.11637]
[1777158055607,23.3,77564.28,0.3,-0.16296,0.00043,6.11613]
[1777158056775,23.3,77564.28,0.3,-0.16296,0.00043,6.11613]
[1777158056861,23.3,77564.37,0.3,-0.16292,0.00043,6.11517]
[1777158056979,23.3,77564.37,0.3,-0.16292,0.00043,6.11517]
[1777158057621,23.3,77564.37,0.3,-0.16292,0.00043,6.11527]
[1777158062661,23.3,77564.38,0.3,-0.16294,0.00043,6.11569]
[1777158063294,23.3,77564.38,0.3,-0.16294,0.00043,6.11569]
[1777158063756,23.3,77564.38,0.3,-0.16294,0.00043,6.11569]
[1777158063767,23.3,77560.12,0.3,-0.16476,0.00043,6.15967]
[1777158066174,23.3,77560.06,0.3,-0.16478,0.00043,6.16003]
[1777158066275,23.3,77559.78,0.3,-0.1649,0.00043,6.16291]
[1777158071720,23.3,77556.66,0.3,-0.16624,0.00043,6.19519]
[1777158076323,23.3,77555.28,0.3,-0.16684,0.00043,6.20931]
[1777158078759,23.3,77555.05,0.3,-0.16693,0.00043,6.21164]
[1777158078860,23.3,77554.59,0.3,-0.16713,0.00043,6.21629]
[1777158082173,23.3,77554.59,0.3,-0.16712,0.00043,6.21619]
[1777158082797,23.3,77554.59,0.3,-0.16712,0.00043,6.21608]
[1777158087833,23.3,77553.27,0.3,-0.16768,0.00043,6.22929]
[1777158092868,23.3,77553.57,0.3,-0.1673,0.00043,6.21464]
[1777158094881,23.29,77557.66,0.3,-0.16553,0.00043,6.17238]
[1777158101745,23.29,77558.38,0.3,-0.16522,0.00043,6.16491]
[1777158106823,23.29,77558.66,0.3,-0.1651,0.00043,6.16195]
[1777158109707,23.29,77558.95,0.3,-0.16497,0.00043,6.15883]
[1777158109986,23.29,77558.59,0.3,-0.16512,0.00043,6.16252]
[1777158117959,23.29,77558.78,0.3,-0.16504,0.00043,6.16048]
[1777158123079,23.29,77558.94,0.3,-0.16496,0.00043,6.15867]
[1777158128112,23.29,77558.91,0.3,-0.16497,0.00043,6.15894]
[1777158133148,23.29,77558.44,0.3,-0.16517,0.00043,6.16379]
[1777158138184,23.29,77557.83,0.3,-0.16544,0.00043,6.17013]
[1777158147246,23.29,77558.08,0.3,-0.16534,0.00043,6.16766]
[1777158152281,23.29,77558.39,0.3,-0.16498,0.00043,6.15345]
[1777158157316,23.29,77559.67,0.3,-0.16444,0.00043,6.14051]
[1777158162136,23.3,77558.89,0.3,-0.16479,0.00043,6.14881]
[1777158162350,23.3,77558.89,0.3,-0.16479,0.00043,6.14881]
[1777158167387,23.3,77557.17,0.3,-0.16554,0.00043,6.16677]
[1777158172420,23.3,77554.91,0.3,-0.16651,0.00043,6.19]
[1777158177455,23.3,77555.25,0.3,-0.16636,0.00043,6.18641]
[1777158181895,23.3,77555.33,0.3,-0.16633,0.00043,6.18557]
[1777158181997,23.3,77555.49,0.3,-0.16626,0.00043,6.18387]
[1777158183226,23.3,77555.49,0.3,-0.16625,0.00043,6.18385]
[1777158183327,23.3,77554.57,0.3,-0.16665,0.00043,6.19332]
[1777158185022,23.3,77554.57,0.3,-0.16665,0.00043,6.19332]
[1777158185511,23.3,77554.14,0.3,-0.16683,0.00043,6.19764]
[1777158187213,23.3,77553.46,0.3,-0.16713,0.00043,6.20458]
[1777158187222,23.3,77553.46,0.3,-0.16713,0.00043,6.20458]
[1777158187696,23.3,77553.46,0.3,-0.16713,0.00043,6.20458]
[1777158190901,23.29,77552.55,0.3,-0.16751,0.00043,6.21376]
[1777158191002,23.29,77551.39,0.3,-0.16801,0.00043,6.22561]
[1777158191248,23.29,77551.39,0.3,-0.16801,0.00043,6.22561]
[1777158191493,23.29,77551.39,0.3,-0.16801,0.00043,6.22561]
[1777158191594,23.29,77551.49,0.3,-0.16797,0.00043,6.2245]
[1777158195139,23.29,77551.49,0.3,-0.16796,0.00043,6.22431]
[1777158195240,23.29,77551.49,0.3,-0.16795,0.00043,6.22422]
[1777158196718,23.29,77551.49,0.3,-0.16795,0.00043,6.22422]
[1777158196819,23.29,77551.49,0.3,-0.16795,0.00043,6.22404]
[1777158197715,23.29,77551.49,0.3,-0.16795,0.00043,6.22404]
[1777158197816,23.29,77551.49,0.3,-0.16794,0.00043,6.22394]
[1777158201534,23.29,77551.49,0.3,-0.16793,0.00043,6.22376]
[1777158202942,23.29,77552.85,0.3,-0.16734,0.00043,6.20957]
[1777158203043,23.29,77552.98,0.3,-0.16728,0.00043,6.20814]
[1777158209682,23.29,77552.98,0.3,-0.16725,0.00043,6.20747]
[1777158214717,23.28,77551.23,0.3,-0.16776,0.00044,6.21386]
[1777158219753,23.28,77549.96,0.3,-0.16829,0.00044,6.22635]
[1777158221201,23.28,77549.96,0.3,-0.16829,0.00044,6.22623]
[1777158222110,23.28,77549.93,0.3,-0.1683,0.00044,6.22641]
[1777158225421,23.28,77549.93,0.3,-0.1683,0.00044,6.22641]
[1777158228896,23.28,77549.93,0.3,-0.16828,0.00044,6.22594]
[1777158241905,23.27,77549.4,0.3,-0.16843,0.00044,6.22955]
[1777158242480,23.27,77549.4,0.3,-0.16843,0.00044,6.22955]
[1777158245692,23.27,77549.01,0.3,-0.16859,0.00044,6.23346]
[1777158245793,23.27,77549.05,0.3,-0.16856,0.00044,6.23272]
[1777158250971,23.27,77548.69,0.3,-0.1687,0.00044,6.23588]
[1777158253088,23.27,77542.98,0.3,-0.1712,0.00044,6.29445]
[1777158258515,23.26,77542.7,0.3,-0.1713,0.00044,6.29682]
[1777158260037,23.26,77547.29,0.3,-0.16925,0.00044,6.24878]
[1777158264062,23.26,77550.98,0.3,-0.16761,0.00044,6.21019]
[1777158269101,23.26,77550.13,0.3,-0.16796,0.00044,6.21835]
[1777158270185,23.26,77551.58,0.3,-0.16732,0.00043,6.20328]
[1777158271114,23.26,77553.79,0.3,-0.16613,0.00043,6.16925]
[1777158273164,23.25,77553.96,0.3,-0.16604,0.00043,6.16707]
[1777158274135,23.25,77557.62,0.3,-0.16443,0.00043,6.12849]
[1777158275641,23.25,77557.93,0.3,-0.16428,0.00043,6.12494]
[1777158277156,23.25,77562.73,0.3,-0.16218,0.00043,6.07446]
[1777158278837,23.24,77564.77,0.3,-0.16129,0.00043,6.05289]
[1777158278873,23.24,77564.77,0.3,-0.16129,0.00043,6.05289]
[1777158278945,23.24,77564.77,0.3,-0.16129,0.00043,6.05289]
[1777158279200,23.24,77562.58,0.3,-0.16221,0.00043,6.07504]
[1777158280178,23.24,77567.07,0.3,-0.16028,0.00042,6.02816]
[1777158281184,23.24,77577.8,0.3,-0.15575,0.00042,5.91663]
[1777158284265,23.24,77578.38,0.3,-0.15549,0.00042,5.91004]
[1777158290098,23.23,77578.43,0.3,-0.15541,0.00042,5.90811]
[1777158290199,23.23,77578.35,0.3,-0.15542,0.00042,5.90839]
[1777158295286,23.22,77577.9,0.3,-0.15556,0.00042,5.91173]
[1777158300037,23.22,77577.55,0.3,-0.15567,0.00042,5.91458]
[1777158300131,23.22,77577.6,0.3,-0.15563,0.00042,5.91355]
[1777158304084,23.21,77577.51,0.3,-0.15564,0.00042,5.91372]
[1777158304185,23.21,77577.34,0.3,-0.1557,0.00042,5.91522]
[1777158304735,23.21,77577.34,0.3,-0.1557,0.00042,5.91522]
[1777158306109,23.21,77579.33,0.3,-0.15486,0.00041,5.89438]
[1777158306210,23.21,77579.29,0.3,-0.15487,0.00041,5.89457]
[1777158311399,23.21,77576.08,0.3,-0.15615,0.00042,5.92654]
[1777158316434,23.2,77575.56,0.3,-0.15632,0.00042,5.93068]
[1777158322812,23.2,77575.49,0.3,-0.15628,0.00042,5.92965]
[1777158326363,23.2,77575.49,0.3,-0.15628,0.00042,5.92965]
[1777158326504,23.19,77575.71,0.3,-0.15616,0.00042,5.92664]
[1777158332882,23.19,77575.66,0.3,-0.15589,0.00042,5.91435]
[1777158340601,23.18,77575.46,0.3,-0.1559,0.00042,5.91467]
[1777158347651,23.17,77575.26,0.3,-0.15591,0.00042,5.91487]
[1777158350685,23.17,77575.48,0.3,-0.1558,0.00042,5.91221]
[1777158350780,23.17,77575.15,0.3,-0.15591,0.00042,5.91484]
[1777158352393,23.17,77575.1,0.3,-0.15591,0.00042,5.91497]
[1777158353025,23.16,77572.88,0.3,-0.15683,0.00042,5.93757]
[1777158353878,23.16,77572.88,0.3,-0.15683,0.00042,5.93757]
[1777158353979,23.16,77572.78,0.3,-0.15685,0.00042,5.93819]
[1777158356268,23.16,77572.78,0.3,-0.15685,0.00042,5.93819]
[1777158357143,23.16,77572.78,0.3,-0.15682,0.00042,5.93736]
[1777158363094,23.15,77573.25,0.3,-0.15651,0.00042,5.92963]
[1777158369809,23.14,77573.62,0.3,-0.15624,0.00042,5.92299]
[1777158378871,23.12,77572.79,0.3,-0.15644,0.00042,5.92797]
[1777158383907,23.12,77572.75,0.3,-0.15638,0.00042,5.92638]
[1777158385961,23.11,77573.04,0.3,-0.15624,0.00042,5.92296]
[1777158386025,23.11,77573.36,0.3,-0.15609,0.00042,5.91924]
[1777158386931,23.11,77573.36,0.3,-0.15609,0.00042,5.91924]
[1777158387001,23.11,77574.41,0.3,-0.15564,0.00042,5.90793]
[1777158388165,23.11,77574.41,0.3,-0.15564,0.00042,5.90793]
[1777158388267,23.11,77573.51,0.3,-0.156,0.00042,5.91688]
[1777158389050,23.11,77573.51,0.3,-0.156,0.00042,5.91688]
[1777158389151,23.11,77573.43,0.3,-0.15602,0.00042,5.91752]
[1777158395992,23.1,77573.23,0.3,-0.15582,0.00042,5.90699]
[1777158401026,23.1,77573.54,0.3,-0.15564,0.00042,5.90251]
[1777158405055,23.09,77579.97,0.3,-0.15291,0.00041,5.83435]
[1777158410090,23.09,77583.88,0.3,-0.15125,0.00041,5.79251]
[1777158415124,23.09,77585.79,0.3,-0.15043,0.00041,5.77166]
[1777158420159,23.08,77585.25,0.3,-0.15062,0.00041,5.77634]
[1777158425195,23.08,77584.8,0.3,-0.15076,0.00041,5.78007]
[1777158431237,23.07,77586.14,0.3,-0.15017,0.00041,5.7651]
[1777158436272,23.07,77585.79,0.3,-0.15029,0.00041,5.76793]
[1777158441307,23.07,77586.34,0.3,-0.15003,0.00041,5.76142]
[1777158446342,23.07,77585.71,0.3,-0.15026,0.00041,5.76724]
[1777158451376,23.06,77586.18,0.3,-0.14981,0.00041,5.75046]
[1777158458427,23.06,77585.99,0.3,-0.14986,0.00041,5.75158]
[1777158463795,23.06,77584.97,0.3,-0.15025,0.00041,5.76145]
[1777158468312,23.06,77584.74,0.3,-0.15033,0.00041,5.76361]
[1777158468496,23.06,77584.92,0.3,-0.15025,0.00041,5.76149]
[1777158470067,23.06,77584.92,0.3,-0.15025,0.00041,5.76149]
[1777158470168,23.05,77584.74,0.3,-0.15031,0.00041,5.76312]
[1777158470990,23.05,77584.74,0.3,-0.15031,0.00041,5.76312]
[1777158471091,23.05,77584.39,0.3,-0.15045,0.00041,5.76665]
[1777158476449,23.05,77584.54,0.3,-0.15038,0.00041,5.76473]
[1777158476452,23.05,77584.54,0.3,-0.15038,0.00041,5.76473]
[1777158476548,23.05,77584.54,0.3,-0.15037,0.00041,5.76449]
[1777158480538,23.05,77584.09,0.3,-0.15055,0.00041,5.76909]
[1777158487629,23.05,77583.08,0.3,-0.15097,0.00041,5.77989]
[1777158494008,23.05,77582.6,0.3,-0.15118,0.00041,5.7852]
[1777158499824,23.05,77582.38,0.3,-0.15128,0.00041,5.78765]
[1777158507202,23.06,77582.06,0.3,-0.15142,0.00041,5.79126]
[1777158508755,23.06,77581.89,0.3,-0.1515,0.00041,5.79317]
[1777158509109,23.06,77585.33,0.3,-0.15008,0.00041,5.75717]
[1777158510764,23.05,77585.33,0.3,-0.15007,0.00041,5.757]
[1777158510859,23.05,77589.5,0.3,-0.14836,0.00041,5.71346]
[1777158517334,23.05,77590.91,0.3,-0.14755,0.00041,5.68714]
[1777158518991,23.05,77590.93,0.3,-0.14753,0.00041,5.68675]
[1777158519093,23.05,77591.2,0.3,-0.14742,0.00041,5.68385]
[1777158524222,23.05,77591.74,0.3,-0.14718,0.0004,5.67776]
[1777158526731,23.05,77591.98,0.3,-0.14708,0.0004,5.67508]
[1777158526992,23.05,77591.98,0.3,-0.14708,0.0004,5.67508]
[1777158527091,23.05,77591.98,0.3,-0.14708,0.0004,5.67508]
[1777158527189,23.05,77596.09,0.3,-0.14542,0.0004,5.63226]
[1777158529924,23.05,77601.3,0.3,-0.14333,0.0004,5.57801]
[1777158534961,23.05,77603.66,0.3,-0.1424,0.0004,5.55366]
[1777158539994,23.05,77604.8,0.3,-0.14196,0.0004,5.54209]
[1777158545030,23.05,77606.51,0.3,-0.14129,0.00039,5.5247]
[1777158545743,23.05,77606.51,0.3,-0.14129,0.00039,5.5247]
[1777158551071,23.05,77608.78,0.3,-0.14042,0.00039,5.50173]
[1777158557115,23.06,77609.7,0.3,-0.14009,0.00039,5.49289]
[1777158562147,23.06,77609.76,0.3,-0.14008,0.00039,5.49268]
[1777158567183,23.06,77604.47,0.3,-0.14217,0.0004,5.54776]
[1777158568442,23.06,77598.24,0.3,-0.14465,0.0004,5.61245]
[1777158568627,23.06,77598.24,0.3,-0.14465,0.0004,5.61245]
[1777158569198,23.06,77598.38,0.3,-0.14459,0.0004,5.61093]
[1777158570556,23.06,77597.71,0.3,-0.14486,0.0004,5.61783]
[1777158571899,23.06,77597.21,0.3,-0.14483,0.0004,5.61177]
[1777158572217,23.06,77597.81,0.3,-0.14459,0.0004,5.60547]
[1777158577253,23.06,77598.71,0.3,-0.14422,0.0004,5.59593]
[1777158582287,23.06,77598.78,0.3,-0.14418,0.0004,5.59499]
[1777158588330,23.05,77599.09,0.3,-0.14405,0.0004,5.59152]
[1777158589336,23.05,77591.14,0.3,-0.14725,0.00041,5.6741]
[1777158590344,23.05,77584.34,0.3,-0.15002,0.00041,5.74475]
[1777158592214,23.05,77585.99,0.3,-0.14934,0.00041,5.72761]
[1777158592218,23.05,77585.99,0.3,-0.14934,0.00041,5.72761]
[1777158592357,23.05,77585.92,0.3,-0.14937,0.00041,5.72838]
[1777158597393,23.06,77585.68,0.3,-0.14948,0.00041,5.7311]
[1777158603434,23.06,77584.94,0.3,-0.14979,0.00041,5.73902]
[1777158605448,23.06,77590.6,0.3,-0.14749,0.00041,5.6802]
[1777158608475,23.06,77592.35,0.3,-0.14679,0.0004,5.66224]
[1777158610448,23.06,77592.11,0.3,-0.14689,0.0004,5.665]
[1777158610483,23.06,77591.93,0.3,-0.14697,0.0004,5.667]
[1777158615519,23.06,77592.82,0.3,-0.14664,0.0004,5.65851]
[1777158620554,23.06,77592.19,0.3,-0.14693,0.0004,5.66589]
[1777158622713,23.07,77591.67,0.3,-0.14714,0.00041,5.67146]
[1777158624630,23.07,77588.77,0.3,-0.14834,0.00041,5.70209]
[1777158624637,23.07,77588.77,0.3,-0.14834,0.00041,5.70209]
[1777158624922,23.07,77588.29,0.3,-0.14854,0.00041,5.70722]
[1777158631633,23.07,77588.55,0.3,-0.14824,0.00041,5.6941]
[1777158636667,23.07,77588.95,0.3,-0.14811,0.00041,5.69069]
[1777158641720,23.08,77589.59,0.3,-0.14788,0.00041,5.68481]
[1777158646755,23.08,77588.81,0.3,-0.14822,0.00041,5.69371]
[1777158648941,23.08,77587.94,0.3,-0.14858,0.00041,5.7029]
[1777158649534,23.08,77587.94,0.3,-0.14858,0.00041,5.7029]
[1777158649042,23.08,77586.51,0.3,-0.14918,0.00041,5.71803]
[1777158650964,23.08,77586.51,0.3,-0.14918,0.00041,5.71803]
[1777158651065,23.08,77586.51,0.3,-0.14919,0.00041,5.71826]
[1777158657054,23.08,77584.83,0.3,-0.14989,0.00041,5.73617]
[1777158657155,23.08,77584.83,0.3,-0.1499,0.00041,5.73635]
[1777158665202,23.09,77585.51,0.3,-0.14965,0.00041,5.72993]
[1777158668857,23.09,77585.51,0.3,-0.14965,0.00041,5.72993]
[1777158668869,23.09,77585.51,0.3,-0.14965,0.00041,5.72993]
[1777158668959,23.09,77585.51,0.3,-0.14966,0.00041,5.73021]
[1777158675272,23.09,77585.76,0.3,-0.14957,0.00041,5.72799]
[1777158680329,23.09,77585.76,0.3,-0.14957,0.00041,5.72805]
[1777158681382,23.09,77586.09,0.3,-0.14945,0.00041,5.72483]
[1777158681434,23.09,77586.09,0.3,-0.14945,0.00041,5.72489]
[1777158683651,23.09,77586.09,0.3,-0.14945,0.00041,5.72495]
[1777158684015,23.09,77586.34,0.3,-0.14935,0.00041,5.72247]
[1777158686057,23.09,77586.67,0.3,-0.14922,0.00041,5.7191]
[1777158686132,23.09,77586.84,0.3,-0.14915,0.00041,5.7174]
[1777158687008,23.09,77586.84,0.3,-0.14915,0.00041,5.7174]
[1777158687572,23.09,77586.84,0.3,-0.14916,0.00041,5.71746]
[1777158688790,23.09,77586.84,0.3,-0.14916,0.00041,5.71746]
[1777158688891,23.09,77586.84,0.3,-0.14916,0.00041,5.71753]
[1777158691351,23.09,77586.84,0.3,-0.14916,0.00041,5.71767]
[1777158693356,23.09,77586.84,0.3,-0.14894,0.00041,5.70653]
[1777158705483,23.09,77587.88,0.3,-0.14853,0.00041,5.69615]
[1777158711281,23.09,77587.88,0.3,-0.14852,0.00041,5.69594]
[1777158717246,23.09,77587.83,0.3,-0.14852,0.00041,5.6959]
[1777158720858,23.09,77588.91,0.3,-0.14808,0.00041,5.68453]
[1777158721224,23.09,77588.91,0.3,-0.14808,0.00041,5.68453]
[1777158721700,23.09,77591.68,0.3,-0.14695,0.0004,5.65573]
[1777158722282,23.09,77591.68,0.3,-0.14696,0.0004,5.6559]
[1777158729330,23.1,77594.03,0.3,-0.14606,0.0004,5.63296]
[1777158734365,23.1,77592.38,0.3,-0.14677,0.0004,5.65115]
[1777158739400,23.1,77592.03,0.3,-0.14695,0.0004,5.65581]
[1777158744364,23.11,77591.96,0.3,-0.147,0.0004,5.65714]
[1777158744467,23.11,77592.02,0.3,-0.147,0.0004,5.65693]
[1777158750477,23.11,77591.5,0.3,-0.14725,0.00041,5.66355]
[1777158755513,23.12,77591.23,0.3,-0.14717,0.00041,5.65611]
[1777158762561,23.12,77591.4,0.3,-0.14716,0.00041,5.65568]
[1777158769610,23.13,77591.5,0.3,-0.14716,0.00041,5.65589]
[1777158772913,23.13,77591.06,0.3,-0.14736,0.00041,5.66096]
[1777158773639,23.13,77591.76,0.3,-0.14707,0.0004,5.65355]
[1777158778675,23.12,77592.41,0.3,-0.14678,0.0004,5.64612]
[1777158783709,23.12,77592.76,0.3,-0.14663,0.0004,5.64221]
[1777158789057,23.12,77593.13,0.3,-0.14644,0.0004,5.63737]
[1777158794786,23.12,77593.28,0.3,-0.14634,0.0004,5.6348]
[1777158797324,23.11,77590.59,0.3,-0.14742,0.00041,5.66235]
[1777158797426,23.11,77590.48,0.3,-0.14745,0.00041,5.66329]
[1777158804856,23.11,77591.01,0.3,-0.14718,0.00041,5.65639]
[1777158810713,23.11,77591.41,0.3,-0.14701,0.00041,5.65184]
[1777158816265,23.1,77591.79,0.3,-0.14655,0.0004,5.63474]
[1777158816865,23.1,77591.79,0.3,-0.14655,0.0004,5.63474]
[1777158818402,23.1,77592.97,0.3,-0.14607,0.0004,5.6225]
[1777158818410,23.1,77592.97,0.3,-0.14607,0.0004,5.6225]
[1777158818420,23.1,77592.97,0.3,-0.14607,0.0004,5.6225]
[1777158826336,23.09,77593.39,0.3,-0.14583,0.0004,5.61632]
[1777158828376,23.09,77593.39,0.3,-0.14583,0.0004,5.61632]
[1777158828540,23.09,77593.39,0.3,-0.14583,0.0004,5.61632]
[1777158828642,23.09,77592.83,0.3,-0.14605,0.0004,5.62176]
[1777158834540,23.09,77592.83,0.3,-0.14603,0.0004,5.62138]
[1777158834610,23.09,77592.83,0.3,-0.14603,0.0004,5.62138]
[1777158834641,23.09,77592.83,0.3,-0.146,0.0004,5.62061]
[1777158835354,23.09,77592.83,0.3,-0.146,0.0004,5.62061]
[1777158835455,23.09,77592.83,0.3,-0.14599,0.0004,5.62042]
[1777158839808,23.08,77592.83,0.3,-0.14597,0.0004,5.61985]
[1777158839909,23.08,77592.49,0.3,-0.1461,0.0004,5.6232]
[1777158844584,23.08,77592.49,0.3,-0.1461,0.0004,5.6232]
[1777158844748,23.08,77592.49,0.3,-0.1461,0.0004,5.6232]
[1777158845321,23.08,77592.49,0.3,-0.14606,0.0004,5.62209]
[1777158846576,23.08,77592.49,0.3,-0.14606,0.0004,5.62209]
[1777158846848,23.08,77592.49,0.3,-0.14605,0.0004,5.6219]
[1777158847151,23.08,77592.49,0.3,-0.14604,0.0004,5.62172]
[1777158847983,23.08,77592.49,0.3,-0.14604,0.0004,5.62172]
[1777158848827,23.08,77591.15,0.3,-0.14658,0.00041,5.63545]
[1777158849235,23.08,77591.15,0.3,-0.14658,0.00041,5.63545]
[1777158849337,23.08,77591.15,0.3,-0.14657,0.00041,5.63526]
[1777158856548,23.07,77590.63,0.3,-0.14673,0.00041,5.63937]
[1777158864267,23.07,77590.63,0.3,-0.14668,0.00041,5.63793]
[1777158869305,23.06,77590.05,0.3,-0.14688,0.00041,5.64307]
[1777158875665,23.06,77589.79,0.3,-0.14674,0.00041,5.634]
[1777158880918,23.06,77589.7,0.3,-0.14674,0.00041,5.63411]
[1777158881319,23.06,77589.7,0.3,-0.14674,0.00041,5.63411]
[1777158881322,23.06,77589.7,0.3,-0.14674,0.00041,5.63411]
[1777158881420,23.06,77589.47,0.3,-0.14681,0.00041,5.63585]
[1777158884964,23.05,77590.11,0.3,-0.14653,0.00041,5.62872]
[1777158885364,23.05,77590.11,0.3,-0.14653,0.00041,5.62872]
[1777158885465,23.05,77590.12,0.3,-0.14652,0.00041,5.62846]
[1777158887389,23.05,77590.27,0.3,-0.14645,0.00041,5.62676]
[1777158887395,23.05,77590.27,0.3,-0.14645,0.00041,5.62676]
[1777158887490,23.05,77590.33,0.3,-0.14642,0.00041,5.62598]
[1777158891445,23.05,77590.17,0.3,-0.14648,0.00041,5.62736]
[1777158891537,23.05,77590.02,0.3,-0.14653,0.00041,5.62862]
[1777158896829,23.05,77589.64,0.3,-0.1467,0.00041,5.63311]
[1777158897902,23.05,77589.64,0.3,-0.1467,0.00041,5.63311]
[1777158903544,23.06,77589.64,0.3,-0.14675,0.00041,5.63428]
[1777158906681,23.06,77589.13,0.3,-0.14697,0.00041,5.63991]
[1777158906783,23.06,77589.2,0.3,-0.14695,0.00041,5.63935]
[1777158907640,23.06,77589.2,0.3,-0.14695,0.00041,5.63935]
[1777158907737,23.06,77589.2,0.3,-0.14695,0.00041,5.63952]
[1777158910074,23.06,77589.02,0.3,-0.14704,0.00041,5.64172]
[1777158910080,23.06,77589.02,0.3,-0.14704,0.00041,5.64172]
[1777158910935,23.06,77589.02,0.3,-0.14704,0.00041,5.64172]
[1777158911247,23.06,77589.02,0.3,-0.14704,0.00041,5.64172]
[1777158911687,23.06,77589.02,0.3,-0.14704,0.00041,5.64172]
[1777158911782,23.06,77589.02,0.3,-0.14705,0.00041,5.6421]
[1777158912891,23.06,77589.02,0.3,-0.14705,0.00041,5.6421]
[1777158913741,23.06,77589.02,0.3,-0.14707,0.00041,5.64253]
[1777158915728,23.06,77589.02,0.3,-0.14708,0.00041,5.64275]
[1777158915732,23.07,77588.74,0.3,-0.1472,0.00041,5.64582]
[1777158915969,23.07,77588.74,0.3,-0.1472,0.00041,5.64582]
[1777158917745,23.07,77588.74,0.3,-0.1472,0.00041,5.64582]
[1777158917846,23.07,77588.74,0.3,-0.14721,0.00041,5.64615]
[1777158924637,23.07,77588.74,0.3,-0.14723,0.00041,5.64667]
[1777158924739,23.07,77588.69,0.3,-0.14724,0.00041,5.64696]
[1777158936773,23.06,77588.6,0.3,-0.147,0.00041,5.63527]
[1777158941104,23.06,77588.41,0.3,-0.14706,0.00041,5.63683]
[1777158941812,23.06,77587.83,0.3,-0.14729,0.00041,5.64276]
[1777158942056,23.06,77587.83,0.3,-0.14729,0.00041,5.64276]
[1777158942763,23.06,77587.83,0.3,-0.14729,0.00041,5.64276]
[1777158942865,23.06,77579.33,0.3,-0.15078,0.00041,5.73107]
[1777158943072,23.06,77579.33,0.3,-0.15078,0.00041,5.73107]
[1777158944100,23.06,77579.33,0.3,-0.15077,0.00041,5.73087]
[1777158944741,23.06,77579.48,0.3,-0.1507,0.00041,5.72909]
[1777158950874,23.05,77580.0,0.3,-0.15044,0.00041,5.72243]
[1777158957269,23.05,77578.24,0.3,-0.15111,0.00042,5.73931]
[1777158963219,23.05,77579.41,0.3,-0.15059,0.00041,5.72628]
[1777158963321,23.04,77580.29,0.3,-0.15021,0.00041,5.71668]
[1777158964259,23.04,77580.29,0.3,-0.15021,0.00041,5.71668]
[1777158964360,23.04,77580.21,0.3,-0.15023,0.00041,5.71731]
[1777158969507,23.04,77580.95,0.3,-0.1499,0.00041,5.70898]
[1777158971018,23.04,77591.34,0.3,-0.14563,0.00041,5.60024]
[1777158975207,23.04,77592.11,0.3,-0.14531,0.0004,5.59205]
[1777158975308,23.04,77591.71,0.3,-0.14547,0.0004,5.59608]
[1777158980112,23.04,77591.66,0.3,-0.14548,0.0004,5.59646]
[1777158980172,23.04,77591.66,0.3,-0.14548,0.0004,5.59632]
[1777158986686,23.04,77591.86,0.3,-0.14539,0.0004,5.59402]
[1777158988676,23.03,77590.47,0.3,-0.14594,0.00041,5.60812]
[1777158988698,23.03,77587.6,0.3,-0.1471,0.00041,5.63789]
[1777158991160,23.03,77582.64,0.3,-0.14889,0.00041,5.67796]
[1777158996194,23.03,77582.67,0.3,-0.14884,0.00041,5.67668]
[1777159000222,23.03,77578.1,0.3,-0.15073,0.00042,5.7242]
[1777159002313,23.03,77577.73,0.3,-0.15089,0.00042,5.72819]
[1777159002837,23.03,77577.73,0.3,-0.15089,0.00042,5.72819]
[1777159002841,23.03,77577.43,0.3,-0.15102,0.00042,5.73159]
[1777159009934,23.03,77577.15,0.3,-0.15116,0.00042,5.73515]
[1777159015969,23.03,77579.47,0.3,-0.15017,0.00041,5.71018]
[1777159016060,23.03,77579.74,0.3,-0.15004,0.00041,5.70689]
[1777159023942,23.02,77579.89,0.3,-0.14994,0.00041,5.70439]
[1777159025136,23.02,77579.89,0.3,-0.1499,0.00041,5.70325]
[1777159025402,23.02,77580.12,0.3,-0.14979,0.00041,5.70062]
[1777159026775,23.02,77580.12,0.3,-0.14979,0.00041,5.70062]
[1777159026785,23.02,77580.12,0.3,-0.14979,0.00041,5.70062]
[1777159026876,23.02,77581.32,0.3,-0.14929,0.00041,5.68789]
[1777159031251,23.02,77581.26,0.3,-0.1493,0.00041,5.68831]
[1777159031265,23.01,77581.26,0.3,-0.14928,0.00041,5.68768]
[1777159037832,23.01,77581.16,0.3,-0.14926,0.00041,5.68728]
[1777159046046,23.01,77581.16,0.3,-0.14926,0.00041,5.68728]
[1777159051583,23.0,77580.94,0.3,-0.14901,0.00041,5.6755]
[1777159057974,22.99,77580.94,0.3,-0.14897,0.00041,5.67438]
[1777159062002,22.99,77580.94,0.3,-0.14897,0.00041,5.67438]
[1777159062790,22.99,77580.94,0.3,-0.14894,0.00041,5.67366]
[1777159068845,22.99,77578.68,0.3,-0.14983,0.00041,5.69606]
[1777159068947,22.99,77575.9,0.3,-0.15098,0.00042,5.72487]
[1777159070006,22.99,77572.14,0.3,-0.15254,0.00042,5.76392]
[1777159076759,22.99,77572.19,0.3,-0.15251,0.00042,5.76325]
[1777159081795,22.98,77572.13,0.3,-0.15253,0.00042,5.76362]
[1777159088186,22.98,77572.91,0.3,-0.15219,0.00042,5.75519]
[1777159093225,22.98,77573.19,0.3,-0.15206,0.00042,5.75201]
[1777159093235,22.98,77573.19,0.3,-0.15206,0.00042,5.75201]
[1777159093239,22.98,77573.19,0.3,-0.15206,0.00042,5.75201]
[1777159093879,22.98,77573.19,0.3,-0.15206,0.00042,5.75195]
[1777159094982,22.98,77573.19,0.3,-0.15206,0.00042,5.75195]
[1777159094991,22.98,77573.19,0.3,-0.15206,0.00042,5.75195]
[1777159094988,22.98,77572.75,0.3,-0.15224,0.00042,5.75649]
[1777159095092,22.98,77572.75,0.3,-0.15224,0.00042,5.75649]
[1777159101940,22.98,77572.55,0.3,-0.15231,0.00042,5.75812]
[1777159102176,22.98,77572.55,0.3,-0.15231,0.00042,5.75812]
[1777159102949,22.98,77572.52,0.3,-0.15232,0.00042,5.75836]
[1777159107982,22.98,77571.77,0.3,-0.15262,0.00042,5.76582]
[1777159113020,22.98,77571.08,0.3,-0.15266,0.00042,5.76133]
[1777159118055,22.98,77570.4,0.3,-0.15293,0.00042,5.76805]
[1777159123090,22.97,77570.32,0.3,-0.15295,0.00042,5.76848]
[1777159128467,22.97,77570.09,0.3,-0.15303,0.00042,5.7704]
[1777159134166,22.97,77570.64,0.3,-0.15278,0.00042,5.76427]
[1777159139211,22.97,77570.04,0.3,-0.15302,0.00042,5.77018]
[1777159140721,22.97,77570.04,0.3,-0.15302,0.00042,5.77018]
[1777159140822,22.97,77570.24,0.3,-0.15293,0.00042,5.76794]
[1777159146262,22.97,77570.11,0.3,-0.15297,0.00042,5.76894]
[1777159150833,22.97,77569.44,0.3,-0.15324,0.00042,5.77572]
[1777159150929,22.97,77569.45,0.3,-0.15323,0.00042,5.77546]
[1777159152865,22.97,77569.45,0.3,-0.15323,0.00042,5.77546]
[1777159152967,22.96,77569.45,0.3,-0.15322,0.00042,5.7753]
[1777159153481,22.96,77569.45,0.3,-0.15322,0.00042,5.7753]
[1777159154041,22.96,77569.45,0.3,-0.15322,0.00042,5.7753]
[1777159154050,22.96,77569.45,0.3,-0.15322,0.00042,5.7753]
[1777159154054,22.96,77569.45,0.3,-0.15322,0.00042,5.7753]
[1777159153582,22.96,77569.45,0.3,-0.15322,0.00042,5.77522]
[1777159155018,22.96,77569.45,0.3,-0.15322,0.00042,5.77522]
[1777159155120,22.96,77569.45,0.3,-0.15322,0.00042,5.77514]
[1777159156897,22.96,77569.45,0.3,-0.15322,0.00042,5.77514]
[1777159156998,22.96,77569.45,0.3,-0.15321,0.00042,5.77499]
[1777159161943,22.96,77569.49,0.3,-0.15319,0.00042,5.77434]
[1777159162040,22.96,77569.68,0.3,-0.1531,0.00042,5.7722]
[1777159162581,22.96,77578.86,0.3,-0.14926,0.00041,5.67615]
[1777159163722,22.96,77587.67,0.3,-0.14563,0.00041,5.58402]
[1777159166901,22.96,77586.31,0.3,-0.14619,0.00041,5.59819]
[1777159167002,22.96,77588.24,0.3,-0.1454,0.00041,5.578]
[1777159172445,22.96,77588.45,0.3,-0.14508,0.00041,5.56449]
[1777159179076,22.96,77588.61,0.3,-0.14501,0.00041,5.56258]
[1777159179495,22.96,77588.92,0.3,-0.14486,0.00041,5.55874]
[1777159180760,22.96,77588.92,0.3,-0.14486,0.00041,5.55874]
[1777159180861,22.96,77598.07,0.3,-0.14117,0.0004,5.46326]
[1777159181267,22.96,77598.07,0.3,-0.14117,0.0004,5.46326]
[1777159181509,22.96,77598.07,0.3,-0.14117,0.0004,5.46324]
[1777159185302,22.96,77597.35,0.3,-0.14145,0.0004,5.47059]
[1777159187314,22.96,77597.42,0.3,-0.14142,0.0004,5.46979]
[1777159187551,22.96,77597.03,0.3,-0.14157,0.0004,5.47381]
[1777159192588,22.96,77597.13,0.3,-0.14152,0.0004,5.47258]
[1777159197621,22.96,77597.47,0.3,-0.14138,0.0004,5.46889]
[1777159201654,22.95,77601.91,0.3,-0.13961,0.0004,5.42263]
[1777159202503,22.95,77601.91,0.3,-0.13961,0.0004,5.42263]
[1777159204851,22.96,77603.55,0.3,-0.13897,0.0004,5.4057]
[1777159204953,22.96,77599.24,0.3,-0.14068,0.0004,5.45061]
[1777159209029,22.96,77595.09,0.3,-0.14237,0.0004,5.49443]
[1777159214911,22.96,77594.88,0.3,-0.14248,0.0004,5.49745]
[1777159215012,22.96,77593.79,0.3,-0.14293,0.0004,5.50897]
[1777159216189,22.96,77593.79,0.3,-0.14293,0.0004,5.50897]
[1777159216972,22.96,77589.01,0.3,-0.14488,0.00041,5.55927]
[1777159217716,22.96,77589.01,0.3,-0.14488,0.00041,5.55927]
[1777159217735,22.96,77589.01,0.3,-0.14488,0.00041,5.55927]
[1777159218035,22.96,77589.07,0.3,-0.14486,0.00041,5.55879]
[1777159223829,22.97,77588.15,0.3,-0.14527,0.00041,5.56923]
[1777159229177,22.97,77587.9,0.3,-0.14542,0.00041,5.57322]
[1777159236080,22.97,77587.9,0.3,-0.14543,0.00041,5.57348]
[1777159236181,22.98,77587.23,0.3,-0.14553,0.00041,5.57063]
[1777159237892,22.98,77587.23,0.3,-0.14553,0.00041,5.57063]
[1777159237993,22.98,77587.23,0.3,-0.14555,0.00041,5.57114]
[1777159240128,22.98,77587.23,0.3,-0.14555,0.00041,5.57114]
[1777159240927,22.98,77586.15,0.3,-0.14601,0.00041,5.58282]
[1777159241278,22.98,77586.15,0.3,-0.14601,0.00041,5.58282]
[1777159242124,22.98,77586.08,0.3,-0.14604,0.00041,5.58362]
[1777159247977,22.99,77586.02,0.3,-0.14609,0.00041,5.585]
[1777159254124,22.99,77585.45,0.3,-0.14636,0.00041,5.59188]
[1777159254225,22.99,77585.65,0.3,-0.1463,0.00041,5.59026]
[1777159259081,22.99,77585.65,0.3,-0.1463,0.00041,5.59026]
[1777159259162,22.99,77585.65,0.3,-0.14635,0.00041,5.59142]
[1777159263969,23.0,77585.65,0.3,-0.14638,0.00041,5.59235]
[1777159264070,23.0,77585.93,0.3,-0.14628,0.00041,5.58966]
[1777159269463,23.0,77585.84,0.3,-0.14636,0.00041,5.59175]
[1777159274534,23.01,77585.66,0.3,-0.14648,0.00041,5.59478]
[1777159280508,23.01,77585.66,0.3,-0.14653,0.00041,5.59617]
[1777159289603,23.02,77585.21,0.3,-0.14681,0.00041,5.60316]
[1777159293815,23.02,77585.21,0.3,-0.14659,0.00041,5.5923]
[1777159294682,23.02,77585.09,0.3,-0.14665,0.00041,5.59385]
[1777159294784,23.02,77585.09,0.3,-0.14666,0.00041,5.59391]
[1777159300316,23.03,77585.17,0.3,-0.14664,0.00041,5.59342]
[1777159302784,23.03,77585.44,0.3,-0.14653,0.00041,5.59067]
[1777159302885,23.03,77585.33,0.3,-0.14658,0.00041,5.59195]
[1777159308107,23.03,77585.36,0.3,-0.14657,0.00041,5.59177]
[1777159315442,23.03,77585.77,0.3,-0.14643,0.00041,5.58814]
[1777159319147,23.03,77585.77,0.3,-0.14643,0.00041,5.58814]
[1777159321028,23.03,77585.81,0.3,-0.14642,0.00041,5.58805]
[1777159321129,23.03,77585.81,0.3,-0.14643,0.00041,5.58811]
[1777159327531,23.03,77586.18,0.3,-0.14629,0.00041,5.58464]
[1777159334581,23.03,77586.38,0.3,-0.14623,0.00041,5.58301]
[1777159340006,23.04,77586.25,0.3,-0.14629,0.00041,5.58475]
[1777159350169,23.04,77586.09,0.3,-0.14637,0.00041,5.58666]
[1777159351039,23.04,77585.82,0.3,-0.14649,0.00041,5.58985]
[1777159351110,23.04,77585.84,0.3,-0.14626,0.00041,5.57838]
[1777159352709,23.04,77580.26,0.3,-0.14855,0.00041,5.6365]
[1777159358749,23.04,77578.89,0.3,-0.14911,0.00041,5.65061]
[1777159360114,23.04,77578.89,0.3,-0.14911,0.00041,5.65061]
[1777159360141,23.04,77579.39,0.3,-0.14891,0.00041,5.64537]
[1777159362814,23.04,77579.39,0.3,-0.14891,0.00041,5.64537]
[1777159362915,23.04,77579.45,0.3,-0.14888,0.00041,5.64467]
[1777159365634,23.04,77579.45,0.3,-0.14888,0.00041,5.64467]
[1777159365735,23.04,77579.45,0.3,-0.14887,0.00041,5.64459]
[1777159374950,23.04,77579.7,0.3,-0.14877,0.00041,5.64186]
[1777159375052,23.04,77579.7,0.3,-0.14876,0.00041,5.64169]
[1777159380281,23.04,77579.95,0.3,-0.14865,0.00041,5.63891]
[1777159386956,23.03,77580.16,0.3,-0.14855,0.00041,5.63643]
[1777159392487,23.03,77580.38,0.3,-0.14845,0.00041,5.63401]
[1777159392588,23.03,77580.36,0.3,-0.14846,0.00041,5.63412]
[1777159394967,23.03,77580.36,0.3,-0.14846,0.00041,5.63412]
[1777159395069,23.03,77580.42,0.3,-0.14843,0.00041,5.63333]
[1777159397414,23.03,77580.42,0.3,-0.14842,0.00041,5.63321]
[1777159397515,23.03,77580.4,0.3,-0.14843,0.00041,5.63342]
[1777159404108,23.03,77580.39,0.3,-0.14842,0.00041,5.63325]
[1777159404210,23.03,77580.47,0.3,-0.14838,0.00041,5.63218]
[1777159410523,23.03,77580.43,0.3,-0.14838,0.00041,5.63209]
[1777159417173,23.03,77580.48,0.3,-0.1481,0.00041,5.61958]
[1777159421843,23.02,77580.86,0.3,-0.14793,0.00041,5.61534]
[1777159421944,23.02,77580.86,0.3,-0.14793,0.00041,5.61517]
[1777159423025,23.02,77580.86,0.3,-0.14793,0.00041,5.61517]
[1777159423127,23.02,77580.86,0.3,-0.14792,0.00041,5.61508]
[1777159429101,23.02,77580.86,0.3,-0.14791,0.00041,5.61473]
[1777159434296,23.03,77578.43,0.3,-0.14895,0.00041,5.64089]
[1777159438151,23.03,77578.57,0.3,-0.14892,0.00041,5.64023]
[1777159438325,23.03,77577.17,0.3,-0.14952,0.00042,5.65525]
[1777159439854,23.03,77576.4,0.3,-0.14986,0.00042,5.66369]
[1777159440339,23.03,77576.55,0.3,-0.14981,0.00042,5.66253]
[1777159442044,23.03,77576.49,0.3,-0.14985,0.00042,5.66355]
[1777159442353,23.04,77576.21,0.3,-0.14998,0.00042,5.66687]
[1777159447388,23.04,77575.9,0.3,-0.15019,0.00042,5.67209]
[1777159454834,23.05,77574.22,0.3,-0.15095,0.00042,5.69107]
[1777159454935,23.06,77574.22,0.3,-0.15101,0.00042,5.69252]
[1777159460875,23.06,77572.32,0.3,-0.15181,0.00042,5.71243]
[1777159465009,23.06,77572.32,0.3,-0.15181,0.00042,5.71243]
[1777159465637,23.05,77572.32,0.3,-0.1518,0.00042,5.71221]
[1777159466001,23.05,77572.5,0.3,-0.15172,0.00042,5.71028]
[1777159471557,23.05,77572.88,0.3,-0.15132,0.00042,5.69469]
[1777159475749,23.05,77573.66,0.3,-0.15099,0.00042,5.68643]
[1777159475849,23.05,77573.73,0.3,-0.15096,0.00042,5.68565]
[1777159479123,23.05,77574.79,0.3,-0.15051,0.00042,5.67456]
[1777159479639,23.05,77574.79,0.3,-0.15051,0.00042,5.67455]
[1777159479995,23.05,77574.79,0.3,-0.15051,0.00042,5.67455]
[1777159480053,23.05,77576.1,0.3,-0.14996,0.00042,5.6609]
[1777159481016,23.05,77584.57,0.3,-0.14646,0.00041,5.57279]
[1777159483218,23.05,77589.62,0.3,-0.1444,0.00041,5.52023]
[1777159485256,23.05,77589.62,0.3,-0.1444,0.00041,5.52023]
[1777159485321,23.05,77604.01,0.3,-0.13865,0.00039,5.37115]
[1777159485931,23.05,77604.01,0.3,-0.13865,0.00039,5.37115]
[1777159486341,23.05,77606.87,0.3,-0.13753,0.00039,5.34175]
[1777159486957,23.05,77606.87,0.3,-0.13753,0.00039,5.34175]
[1777159487940,23.05,77607.09,0.3,-0.13745,0.00039,5.3397]
[1777159488037,23.06,77607.39,0.3,-0.13734,0.00039,5.33682]
[1777159493711,23.06,77607.96,0.3,-0.13716,0.00039,5.33206]
[1777159498746,23.06,77608.79,0.3,-0.13688,0.00039,5.32462]
[1777159500747,23.06,77608.32,0.3,-0.13707,0.00039,5.3297]
[1777159500857,23.07,77601.46,0.3,-0.13979,0.0004,5.4011]
[1777159502244,23.07,77601.46,0.3,-0.13979,0.0004,5.4011]
[1777159502253,23.07,77601.46,0.3,-0.13979,0.0004,5.4011]
[1777159502283,23.07,77594.98,0.3,-0.14238,0.0004,5.46836]
[1777159503940,23.07,77594.98,0.3,-0.14238,0.0004,5.46836]
[1777159504410,23.07,77592.26,0.3,-0.14348,0.0004,5.49658]
[1777159509825,23.07,77592.3,0.3,-0.14346,0.0004,5.49613]
[1777159514840,23.07,77591.15,0.3,-0.14392,0.0004,5.50802]
[1777159514941,23.07,77590.58,0.3,-0.14415,0.00041,5.5139]
[1777159520922,23.07,77590.79,0.3,-0.14406,0.00041,5.51159]
[1777159522395,23.07,77591.07,0.3,-0.14395,0.0004,5.50866]
[1777159522496,23.07,77591.3,0.3,-0.14385,0.0004,5.50624]
[1777159523033,23.07,77591.3,0.3,-0.14385,0.0004,5.50624]
[1777159523038,23.07,77591.3,0.3,-0.14385,0.0004,5.50624]
[1777159523043,23.07,77591.3,0.3,-0.14385,0.0004,5.50624]
[1777159523092,23.07,77591.3,0.3,-0.14385,0.0004,5.50622]
[1777159524173,23.07,77591.3,0.3,-0.14385,0.0004,5.50622]
[1777159524274,23.07,77591.35,0.3,-0.14383,0.0004,5.50568]
[1777159529676,23.06,77591.69,0.3,-0.14369,0.0004,5.50203]
[1777159530165,23.06,77591.69,0.3,-0.14369,0.0004,5.50203]
[1777159536012,23.07,77592.0,0.3,-0.14334,0.0004,5.48772]
[1777159541437,23.07,77592.17,0.3,-0.14331,0.0004,5.48692]
[1777159547085,23.07,77592.11,0.3,-0.14338,0.0004,5.48868]
[1777159555142,23.07,77593.0,0.3,-0.14302,0.0004,5.47952]
[1777159561544,23.07,77593.02,0.3,-0.14302,0.0004,5.47934]
[1777159567227,23.08,77593.32,0.3,-0.14293,0.0004,5.47707]
[1777159572474,23.08,77593.95,0.3,-0.1427,0.0004,5.47114]
[1777159575743,23.08,77593.0,0.3,-0.14311,0.0004,5.48175]
[1777159577130,23.08,77591.09,0.3,-0.14389,0.0004,5.50175]
[1777159577296,23.08,77590.46,0.3,-0.14415,0.00041,5.50845]
[1777159582331,23.09,77589.41,0.3,-0.14461,0.00041,5.52015]
[1777159591395,23.09,77587.15,0.3,-0.14535,0.00041,5.5337]
[1777159596429,23.1,77586.1,0.3,-0.14581,0.00041,5.54547]
[1777159601464,23.1,77585.97,0.3,-0.1459,0.00041,5.54773]
[1777159606500,23.1,77585.64,0.3,-0.14607,0.00041,5.55208]
[1777159611534,23.11,77585.12,0.3,-0.14632,0.00041,5.5584]
[1777159613622,23.11,77584.89,0.3,-0.14643,0.00041,5.56116]
[1777159614556,23.11,77586.56,0.3,-0.14576,0.00041,5.54403]
[1777159615665,23.11,77586.92,0.3,-0.14562,0.00041,5.54047]
[1777159616177,23.11,77586.92,0.3,-0.14562,0.00041,5.54047]
[1777159616980,23.11,77587.23,0.3,-0.1455,0.00041,5.53744]
[1777159617705,23.11,77587.07,0.3,-0.14557,0.00041,5.53928]
[1777159619521,23.11,77587.07,0.3,-0.14558,0.00041,5.53966]
[1777159626212,23.11,77586.73,0.3,-0.14574,0.00041,5.54374]
[1777159627831,23.12,77586.47,0.3,-0.14588,0.00041,5.54717]
[1777159628071,23.12,77586.47,0.3,-0.14588,0.00041,5.54717]
[1777159628172,23.12,77586.3,0.3,-0.14596,0.00041,5.5493]
[1777159631668,23.12,77586.3,0.3,-0.14598,0.00041,5.54967]
[1777159631892,23.12,77586.3,0.3,-0.14598,0.00041,5.54967]
[1777159631987,23.12,77585.7,0.3,-0.14624,0.00041,5.55625]
[1777159637719,23.12,77585.69,0.3,-0.14628,0.00041,5.55727]
[1777159644115,23.13,77584.44,0.3,-0.14681,0.00041,5.57077]
[1777159646902,23.13,77584.44,0.3,-0.14682,0.00041,5.57112]
[1777159652210,23.14,77584.2,0.3,-0.14682,0.00041,5.56561]
[1777159658264,23.15,77583.86,0.3,-0.14702,0.00041,5.57071]
[1777159658365,23.15,77583.86,0.3,-0.14707,0.00041,5.57192]
[1777159660905,23.15,77583.4,0.3,-0.14728,0.00041,5.57709]
[1777159661578,23.15,77583.4,0.3,-0.14728,0.00041,5.57709]
[1777159661006,23.15,77583.02,0.3,-0.14746,0.00041,5.5816]
[1777159662527,23.15,77582.88,0.3,-0.14752,0.00041,5.58322]
[1777159664591,23.15,77582.88,0.3,-0.14752,0.00041,5.58322]
[1777159670194,23.16,77582.32,0.3,-0.14781,0.00041,5.59045]
[1777159671226,23.16,77582.36,0.3,-0.1478,0.00041,5.59024]
[1777159679021,23.17,77581.64,0.3,-0.14817,0.00041,5.59951]
[1777159685072,23.17,77581.25,0.3,-0.14837,0.00041,5.60474]
[1777159691114,23.18,77581.03,0.3,-0.14851,0.00041,5.60819]
[1777159700177,23.18,77580.94,0.3,-0.14862,0.00041,5.61086]
[1777159705213,23.19,77580.32,0.3,-0.14891,0.00041,5.61822]
[1777159710248,23.19,77581.16,0.3,-0.1486,0.00041,5.61042]
[1777159715283,23.19,77583.28,0.3,-0.14753,0.00041,5.5781]
[1777159722331,23.2,77584.1,0.3,-0.14725,0.00041,5.5711]
[1777159728593,23.2,77585.2,0.3,-0.14684,0.00041,5.56064]
[1777159734416,23.21,77586.85,0.3,-0.14621,0.00041,5.54485]
[1777159740457,23.21,77588.15,0.3,-0.14573,0.00041,5.53259]
[1777159750528,23.22,77590.07,0.3,-0.14502,0.00041,5.51461]
[1777159756569,23.22,77592.74,0.3,-0.14398,0.0004,5.48818]
[1777159761614,23.23,77594.09,0.3,-0.14348,0.0004,5.4753]
[1777159766640,23.23,77594.14,0.3,-0.1435,0.0004,5.47589]
[1777159771674,23.23,77594.53,0.3,-0.14312,0.0004,5.46067]
[1777159778723,23.23,77596.22,0.3,-0.14242,0.0004,5.44295]
[1777159783762,23.23,77595.8,0.3,-0.14259,0.0004,5.44709]
[1777159783908,23.23,77595.8,0.3,-0.14259,0.0004,5.44709]
[1777159784010,23.23,77596.64,0.3,-0.14225,0.0004,5.43844]
[1777159786814,23.23,77596.64,0.3,-0.14225,0.0004,5.43839]
[1777159790057,23.23,77596.49,0.3,-0.14231,0.0004,5.43988]
[1777159790140,23.23,77596.11,0.3,-0.14246,0.0004,5.44376]
[1777159799884,23.23,77596.11,0.3,-0.14245,0.0004,5.4436]
[1777159805415,23.23,77595.96,0.3,-0.14252,0.0004,5.44547]
[1777159810962,23.23,77596.81,0.3,-0.14221,0.0004,5.43751]
[1777159815997,23.24,77596.95,0.3,-0.14218,0.0004,5.43669]
[1777159818252,23.24,77596.64,0.3,-0.14231,0.0004,5.44001]
[1777159820854,23.24,77596.64,0.3,-0.14232,0.0004,5.44025]
[1777159822229,23.24,77596.65,0.3,-0.14232,0.0004,5.44039]
[1777159823995,23.24,77596.83,0.3,-0.14227,0.0004,5.4389]
[1777159825833,23.24,77596.59,0.3,-0.14236,0.0004,5.44137]
[1777159827550,23.24,77596.59,0.3,-0.14237,0.0004,5.44161]
[1777159829005,23.24,77596.59,0.3,-0.14238,0.0004,5.44184]
[1777159829975,23.24,77596.75,0.3,-0.14232,0.0004,5.44031]
[1777159835797,23.24,77597.01,0.3,-0.14201,0.0004,5.42696]
[1777159836883,23.25,77596.98,0.3,-0.14203,0.0004,5.42752]
[1777159842669,23.25,77597.2,0.3,-0.14197,0.0004,5.4259]
[1777159843330,23.25,77597.32,0.3,-0.14193,0.0004,5.4248]
[1777159843879,23.25,77597.08,0.3,-0.14203,0.0004,5.4274]
[1777159844864,23.25,77597.08,0.3,-0.14203,0.0004,5.4274]
[1777159845210,23.25,77597.29,0.3,-0.14194,0.0004,5.42524]
[1777159846887,23.25,77598.03,0.3,-0.14165,0.0004,5.41765]
[1777159847226,23.25,77598.03,0.3,-0.14165,0.0004,5.41766]
[1777159853624,23.25,77597.87,0.3,-0.14171,0.0004,5.41936]
[1777159859311,23.25,77598.16,0.3,-0.1416,0.0004,5.41643]
[1777159860056,23.25,77598.16,0.3,-0.1416,0.0004,5.41643]
[1777159861084,23.25,77599.08,0.3,-0.14123,0.0004,5.40698]
[1777159861552,23.25,77603.41,0.3,-0.13952,0.0004,5.3625]
[1777159867459,23.25,77603.41,0.3,-0.13953,0.0004,5.36285]
[1777159872607,23.25,77603.0,0.3,-0.13973,0.0004,5.36804]
[1777159877857,23.26,77602.19,0.3,-0.14008,0.0004,5.37727]
[1777159881343,23.26,77601.04,0.3,-0.14056,0.0004,5.38961]
[1777159881439,23.26,77600.88,0.3,-0.14064,0.0004,5.39156]
[1777159888515,23.27,77601.06,0.3,-0.1406,0.0004,5.39074]
[1777159893551,23.27,77600.99,0.3,-0.14042,0.0004,5.38077]
[1777159903974,23.27,77600.75,0.3,-0.14058,0.0004,5.38468]
[1777159909662,23.28,77601.11,0.3,-0.14046,0.0004,5.38181]
[1777159914698,23.28,77601.1,0.3,-0.1405,0.0004,5.38263]
[1777159915757,23.28,77601.1,0.3,-0.1405,0.0004,5.38263]
[1777159915814,23.28,77601.1,0.3,-0.1405,0.0004,5.38263]
[1777159915915,23.28,77601.17,0.3,-0.14047,0.0004,5.38206]
[1777159924545,23.28,77600.85,0.3,-0.14063,0.0004,5.38607]
[1777159924551,23.28,77600.85,0.3,-0.14063,0.0004,5.38607]
[1777159924646,23.28,77600.84,0.3,-0.14065,0.0004,5.38673]
[1777159925853,23.28,77600.84,0.3,-0.14065,0.0004,5.38673]
[1777159925859,23.28,77600.84,0.3,-0.14066,0.0004,5.38687]
[1777159931817,23.29,77602.07,0.3,-0.14021,0.0004,5.37513]
[1777159934137,23.29,77602.5,0.3,-0.14004,0.0004,5.37079]
[1777159934147,23.29,77602.5,0.3,-0.14004,0.0004,5.37079]
[1777159934838,23.29,77602.71,0.3,-0.13996,0.0004,5.36867]
[1777159935290,23.29,77602.71,0.3,-0.13996,0.0004,5.36867]
[1777159935845,23.29,77602.6,0.3,-0.14,0.0004,5.36984]
[1777159940879,23.29,77604.69,0.3,-0.13918,0.00039,5.3486]
[1777159946921,23.29,77605.22,0.3,-0.13899,0.00039,5.34352]
[1777159954329,23.3,77603.85,0.3,-0.13934,0.0004,5.34741]
[1777159960013,23.3,77605.55,0.3,-0.1387,0.00039,5.33087]
[1777159965457,23.3,77606.24,0.3,-0.13844,0.00039,5.32415]
[1777159966458,23.3,77606.2,0.3,-0.13846,0.00039,5.3246]
[1777159966552,23.3,77606.2,0.3,-0.13846,0.00039,5.32464]
[1777159972097,23.3,77606.94,0.3,-0.13818,0.00039,5.31726]
[1777159977872,23.3,77607.15,0.3,-0.13812,0.00039,5.31576]
[1777159980079,23.31,77607.44,0.3,-0.13803,0.00039,5.31328]
[1777159980656,23.31,77607.44,0.3,-0.13803,0.00039,5.31328]
[1777159980949,23.31,77607.48,0.3,-0.13802,0.00039,5.31318]
[1777159987205,23.31,77607.94,0.3,-0.13786,0.00039,5.309]
[1777159994610,23.31,77608.2,0.3,-0.13777,0.00039,5.30652]
[1777159995228,23.31,77608.2,0.3,-0.13777,0.00039,5.30652]
[1777160000355,23.31,77608.2,0.3,-0.13777,0.00039,5.30654]
[1777160000937,23.31,77608.2,0.3,-0.13777,0.00039,5.30654]
[1777160000952,23.31,77608.2,0.3,-0.13777,0.00039,5.30654]
[1777160001300,23.31,77608.59,0.3,-0.13762,0.00039,5.30269]
[1777160009359,23.31,77608.87,0.3,-0.13752,0.00039,5.30004]
[1777160014749,23.31,77609.51,0.3,-0.13704,0.00039,5.28227]
[1777160024819,23.31,77609.61,0.3,-0.13702,0.00039,5.28167]
[1777160032055,23.31,77609.85,0.3,-0.13693,0.00039,5.27943]
[1777160038271,23.31,77609.79,0.3,-0.13697,0.00039,5.28039]
[1777160043599,23.32,77609.11,0.3,-0.13729,0.00039,5.28882]
[1777160045048,23.32,77609.11,0.3,-0.13729,0.00039,5.28882]
[1777160045618,23.32,77609.22,0.3,-0.13725,0.00039,5.28785]
[1777160045719,23.32,77609.22,0.3,-0.13725,0.00039,5.28788]
[1777160049683,23.32,77609.22,0.3,-0.13726,0.00039,5.28794]
[1777160049784,23.32,77609.22,0.3,-0.13726,0.00039,5.28799]
[1777160055031,23.32,77608.71,0.3,-0.13746,0.00039,5.29336]
[1777160058885,23.32,77607.98,0.3,-0.13776,0.00039,5.30108]
[1777160059841,23.32,77607.36,0.3,-0.13801,0.00039,5.30761]
[1777160059940,23.32,77607.36,0.3,-0.13802,0.00039,5.3078]
[1777160065541,23.33,77606.73,0.3,-0.13829,0.00039,5.31479]
[1777160065942,23.33,77606.73,0.3,-0.13829,0.00039,5.31479]
[1777160065995,23.33,77601.79,0.3,-0.14024,0.0004,5.36539]
[1777160066919,23.33,77601.79,0.3,-0.14024,0.0004,5.36539]
[1777160067020,23.33,77593.28,0.3,-0.14364,0.0004,5.45264]
[1777160067936,23.33,77593.28,0.3,-0.14364,0.0004,5.45264]
[1777160068024,23.33,77591.7,0.3,-0.14429,0.0004,5.46898]
[1777160073843,23.33,77592.05,0.3,-0.1439,0.0004,5.45384]
[1777160079885,23.33,77591.85,0.3,-0.14398,0.0004,5.45584]
[1777160083923,23.33,77591.21,0.3,-0.14424,0.0004,5.46239]
[1777160089954,23.33,77588.61,0.3,-0.1453,0.00041,5.48906]
[1777160094463,23.33,77587.49,0.3,-0.14575,0.00041,5.50051]
[1777160095999,23.33,77606.89,0.3,-0.13798,0.00039,5.30162]
[1777160096779,23.33,77606.89,0.3,-0.13798,0.00039,5.30162]
[1777160096791,23.33,77606.89,0.3,-0.13798,0.00039,5.30162]
[1777160096794,23.33,77606.89,0.3,-0.13798,0.00039,5.30162]
[1777160097005,23.32,77625.81,0.3,-0.13067,0.00038,5.10837]
[1777160099801,23.33,77627.03,0.3,-0.13023,0.00038,5.09632]
[1777160102541,23.33,77626.53,0.3,-0.13042,0.00038,5.10165]
[1777160103049,23.33,77625.12,0.3,-0.13095,0.00038,5.11582]
[1777160108083,23.33,77623.95,0.3,-0.13139,0.00038,5.1276]
[1777160113118,23.33,77624.13,0.3,-0.13136,0.00038,5.1268]
[1777160118154,23.33,77624.1,0.3,-0.13141,0.00038,5.12814]
[1777160123188,23.34,77624.01,0.3,-0.13149,0.00038,5.13011]
[1777160128829,23.34,77625.39,0.3,-0.131,0.00038,5.11706]
[1777160128922,23.34,77624.98,0.3,-0.13117,0.00038,5.12172]
[1777160129663,23.34,77624.98,0.3,-0.13117,0.00038,5.12172]
[1777160129765,23.34,77624.98,0.3,-0.13118,0.00038,5.12197]
[1777160133036,23.34,77624.98,0.3,-0.13095,0.00038,5.11081]
[1777160133138,23.35,77623.98,0.3,-0.13135,0.00038,5.12148]
[1777160137113,23.35,77623.52,0.3,-0.13156,0.00038,5.12693]
[1777160137214,23.35,77623.42,0.3,-0.1316,0.00038,5.1282]
[1777160141256,23.35,77623.42,0.3,-0.1316,0.00038,5.1282]
[1777160141357,23.35,77622.73,0.3,-0.13191,0.00038,5.13626]
[1777160147357,23.36,77622.09,0.3,-0.13221,0.00038,5.14432]
[1777160148932,23.36,77622.09,0.3,-0.13221,0.00038,5.14432]
[1777160148964,23.36,77621.74,0.3,-0.13236,0.00038,5.14838]
[1777160150672,23.36,77621.74,0.3,-0.13236,0.00038,5.14838]
[1777160150776,23.36,77621.37,0.3,-0.13252,0.00038,5.15264]
[1777160157524,23.37,77620.55,0.3,-0.13288,0.00038,5.16215]
[1777160165806,23.38,77619.24,0.3,-0.13346,0.00038,5.17758]
[1777160168291,23.38,77619.24,0.3,-0.13346,0.00038,5.17758]
[1777160168392,23.38,77619.24,0.3,-0.13347,0.00038,5.17796]
[1777160171122,23.38,77619.24,0.3,-0.13347,0.00038,5.17796]
[1777160171525,23.38,77618.74,0.3,-0.13369,0.00038,5.1838]
[1777160175509,23.38,77617.89,0.3,-0.13403,0.00038,5.19279]
[1777160176181,23.38,77617.89,0.3,-0.13403,0.00038,5.19279]
[1777160175610,23.38,77618.23,0.3,-0.13391,0.00038,5.18968]
[1777160176282,23.38,77618.23,0.3,-0.13391,0.00038,5.18968]
[1777160181595,23.39,77618.23,0.3,-0.13395,0.00038,5.19069]
[1777160186630,23.39,77617.72,0.3,-0.13418,0.00038,5.19668]
[1777160188890,23.39,77617.72,0.3,-0.13418,0.00038,5.19668]
[1777160188991,23.39,77617.8,0.3,-0.13416,0.00038,5.19618]
[1777160189312,23.39,77617.8,0.3,-0.13416,0.00038,5.19618]
[1777160189656,23.39,77617.8,0.3,-0.13417,0.00038,5.19633]
[1777160194686,23.39,77618.39,0.3,-0.13373,0.00038,5.17973]
[1777160200727,23.4,77617.73,0.3,-0.13403,0.00038,5.18749]
[1777160204802,23.4,77617.55,0.3,-0.1341,0.00038,5.18947]
[1777160208094,23.4,77617.54,0.3,-0.13409,0.00038,5.18915]
[1777160213825,23.39,77618.79,0.3,-0.13355,0.00038,5.17478]
[1777160218860,23.39,77620.34,0.3,-0.13292,0.00038,5.15803]
[1777160223896,23.38,77620.82,0.3,-0.13269,0.00038,5.15217]
[1777160228015,23.38,77622.24,0.3,-0.13214,0.00038,5.13739]
[1777160228140,23.38,77622.62,0.3,-0.13198,0.00038,5.1332]
[1777160233965,23.39,77622.83,0.3,-0.13197,0.00038,5.13294]
[1777160241468,23.39,77623.02,0.3,-0.13192,0.00038,5.13165]
[1777160247611,23.4,77623.38,0.3,-0.1319,0.00038,5.13114]
[1777160253099,23.41,77623.38,0.3,-0.13175,0.00038,5.12185]
[1777160258725,23.41,77623.63,0.3,-0.13169,0.00038,5.12026]
[1777160258734,23.41,77623.63,0.3,-0.13169,0.00038,5.12026]
[1777160259141,23.42,77623.63,0.3,-0.13172,0.00038,5.12121]
[1777160263034,23.42,77623.52,0.3,-0.1318,0.00038,5.12329]
[1777160264294,23.42,77623.62,0.3,-0.13178,0.00038,5.12261]
[1777160270217,23.43,77623.44,0.3,-0.13193,0.00038,5.12676]
[1777160276578,23.45,77623.56,0.3,-0.13204,0.00038,5.12979]
[1777160281101,23.45,77623.56,0.3,-0.13211,0.00038,5.13159]
[1777160281190,23.45,77623.49,0.3,-0.13216,0.00038,5.13289]
[1777160286234,23.46,77625.72,0.3,-0.13142,0.00038,5.11334]
[1777160293378,23.48,77624.52,0.3,-0.132,0.00038,5.12869]
[1777160304453,23.49,77624.3,0.3,-0.13221,0.00038,5.13444]
[1777160309490,23.5,77624.38,0.3,-0.13224,0.00038,5.13524]
[1777160315533,23.5,77624.4,0.3,-0.13207,0.00038,5.12555]
[1777160321575,23.51,77624.43,0.3,-0.13214,0.00038,5.12725]
[1777160326929,23.52,77624.38,0.3,-0.13223,0.00038,5.12974]
[1777160328442,23.52,77624.38,0.3,-0.13223,0.00038,5.12974]
[1777160328623,23.52,77631.33,0.3,-0.12962,0.00037,5.06004]
[1777160329630,23.52,77635.31,0.3,-0.12816,0.00037,5.02067]
[1777160330844,23.52,77635.31,0.3,-0.12816,0.00037,5.02067]
[1777160336092,23.53,77637.09,0.3,-0.12757,0.00037,5.00474]
[1777160338403,23.53,77636.71,0.3,-0.12775,0.00037,5.00947]
[1777160338408,23.53,77636.71,0.3,-0.12775,0.00037,5.00947]
[1777160339133,23.53,77636.71,0.3,-0.12775,0.00037,5.00947]
[1777160339902,23.53,77637.31,0.3,-0.12753,0.00037,5.00375]
[1777160339995,23.53,77637.41,0.3,-0.12751,0.00037,5.00306]
[1777160344006,23.54,77634.65,0.3,-0.12857,0.00037,5.03165]
[1777160344093,23.54,77635.48,0.3,-0.12827,0.00037,5.0236]
[1777160345049,23.54,77635.48,0.3,-0.12827,0.00037,5.0236]
[1777160346037,23.54,77635.38,0.3,-0.12832,0.00037,5.02489]
[1777160346138,23.54,77634.94,0.3,-0.12849,0.00037,5.02959]
[1777160350045,23.54,77634.69,0.3,-0.1286,0.00037,5.03265]
[1777160350146,23.54,77634.32,0.3,-0.12876,0.00037,5.03692]
[1777160352641,23.55,77634.32,0.3,-0.12877,0.00037,5.03719]
[1777160352794,23.54,77634.18,0.3,-0.12881,0.00037,5.03818]
[1777160357834,23.55,77630.44,0.3,-0.13025,0.00038,5.07697]
[1777160360354,23.55,77629.44,0.3,-0.13063,0.00038,5.08725]
[1777160360400,23.55,77628.55,0.3,-0.13098,0.00038,5.09641]
[1777160361939,23.55,77628.55,0.3,-0.13098,0.00038,5.09641]
[1777160362395,23.55,77628.74,0.3,-0.13092,0.00038,5.09489]
[1777160363187,23.55,77629.44,0.3,-0.13066,0.00038,5.08804]
[1777160366178,23.55,77628.98,0.3,-0.13085,0.00038,5.09305]
[1777160366279,23.55,77629.15,0.3,-0.13079,0.00038,5.09153]
[1777160368948,23.55,77629.32,0.3,-0.13072,0.00038,5.08953]
[1777160369049,23.55,77629.32,0.3,-0.1307,0.00038,5.08896]
[1777160370476,23.55,77629.32,0.3,-0.1307,0.00038,5.08896]
[1777160370924,23.55,77629.63,0.3,-0.13056,0.00038,5.08526]
[1777160372886,23.55,77626.02,0.3,-0.13167,0.00038,5.10986]
[1777160372987,23.55,77626.36,0.3,-0.13153,0.00038,5.10611]
[1777160373802,23.55,77626.36,0.3,-0.13153,0.00038,5.10611]
[1777160373944,23.55,77626.36,0.3,-0.13152,0.00038,5.1058]
[1777160378980,23.54,77624.79,0.3,-0.13206,0.00038,5.12002]
[1777160385778,23.54,77626.55,0.3,-0.13134,0.00038,5.10106]
[1777160386805,23.53,77626.72,0.3,-0.13125,0.00038,5.09844]
[1777160387220,23.53,77626.72,0.3,-0.13124,0.00038,5.09814]
[1777160387744,23.53,77626.72,0.3,-0.13124,0.00038,5.09814]
[1777160388048,23.53,77626.72,0.3,-0.13122,0.00038,5.09784]
[1777160389052,23.53,77620.93,0.3,-0.13344,0.00038,5.15661]
[1777160394087,23.54,77619.67,0.3,-0.13397,0.00038,5.17065]
[1777160400059,23.54,77619.8,0.3,-0.13396,0.00038,5.17037]
[1777160403151,23.54,77625.69,0.3,-0.13177,0.00038,5.11228]
[1777160408368,23.55,77627.58,0.3,-0.13109,0.00038,5.09431]
[1777160408542,23.55,77627.9,0.3,-0.131,0.00038,5.09181]
[1777160409295,23.55,77627.9,0.3,-0.131,0.00038,5.09181]
[1777160409379,23.55,77630.3,0.3,-0.13011,0.00038,5.06803]
[1777160409975,23.55,77630.3,0.3,-0.13011,0.00038,5.06803]
[1777160410200,23.55,77630.43,0.3,-0.13007,0.00038,5.06708]
[1777160410558,23.55,77630.43,0.3,-0.13007,0.00038,5.06708]
[1777160411209,23.55,77638.22,0.3,-0.12718,0.00037,4.98909]
[1777160413109,23.56,77640.98,0.3,-0.12617,0.00037,4.96175]
[1777160413221,23.56,77640.61,0.3,-0.12632,0.00037,4.96578]
[1777160418255,23.55,77639.99,0.3,-0.12652,0.00037,4.97118]
[1777160423291,23.55,77639.97,0.3,-0.1265,0.00037,4.9706]
[1777160429333,23.55,77638.75,0.3,-0.12691,0.00037,4.98188]
[1777160435328,23.55,77637.98,0.3,-0.12694,0.00037,4.97756]
[1777160447459,23.54,77637.06,0.3,-0.12721,0.00037,4.98476]
[1777160452493,23.54,77636.95,0.3,-0.12722,0.00037,4.98518]
[1777160457861,23.53,77636.33,0.3,-0.12742,0.00037,4.99062]
[1777160463571,23.53,77634.38,0.3,-0.12812,0.00037,5.00954]
[1777160472634,23.53,77635.3,0.3,-0.12774,0.00037,4.99924]
[1777160478005,23.52,77632.39,0.3,-0.1288,0.00037,5.02779]
[1777160488075,23.52,77632.43,0.3,-0.12874,0.00037,5.02627]
[1777160490339,23.52,77632.43,0.3,-0.12874,0.00037,5.02627]
[1777160490440,23.52,77627.21,0.3,-0.13069,0.00038,5.07854]
[1777160493009,23.52,77626.02,0.3,-0.13091,0.00038,5.07918]
[1777160493092,23.52,77625.83,0.3,-0.13098,0.00038,5.08093]
[1777160497984,23.52,77626.49,0.3,-0.1307,0.00038,5.07357]
[1777160498085,23.52,77627.14,0.3,-0.13045,0.00038,5.06685]
[1777160500731,23.52,77627.14,0.3,-0.13045,0.00038,5.06685]
[1777160500832,23.51,77627.14,0.3,-0.13043,0.00038,5.06635]
[1777160505871,23.51,77626.25,0.3,-0.13073,0.00038,5.07446]
[1777160510902,23.51,77626.09,0.3,-0.13076,0.00038,5.07524]
[1777160515937,23.5,77627.64,0.3,-0.13012,0.00038,5.05803]
[1777160520972,23.5,77628.9,0.3,-0.12958,0.00038,5.04366]
[1777160528359,23.49,77628.46,0.3,-0.12966,0.00038,5.04575]
[1777160533423,23.48,77628.47,0.3,-0.1296,0.00038,5.044]
[1777160538429,23.47,77630.08,0.3,-0.12893,0.00037,5.0261]
[1777160548499,23.46,77630.28,0.3,-0.12873,0.00037,5.02084]
[1777160554214,23.46,77631.66,0.3,-0.12791,0.00037,4.9936]
[1777160559248,23.45,77631.38,0.3,-0.12796,0.00037,4.99492]
[1777160564283,23.44,77631.91,0.3,-0.12771,0.00037,4.98809]
[1777160565423,23.44,77631.91,0.3,-0.12771,0.00037,4.98809]
[1777160565464,23.44,77632.24,0.3,-0.12757,0.00037,4.98447]
[1777160571332,23.44,77632.82,0.3,-0.12729,0.00037,4.97689]
[1777160574445,23.44,77632.59,0.3,-0.12736,0.00037,4.97863]
[1777160576367,23.43,77641.29,0.3,-0.12411,0.00037,4.89031]
[1777160576697,23.43,77641.29,0.3,-0.12411,0.00037,4.89031]
[1777160577234,23.43,77641.29,0.3,-0.12411,0.00037,4.89031]
[1777160578044,23.43,77643.46,0.3,-0.12331,0.00036,4.86838]
[1777160578063,23.43,77643.46,0.3,-0.12331,0.00036,4.86838]
[1777160578372,23.43,77643.46,0.3,-0.12331,0.00036,4.86838]
[1777160579003,23.43,77643.34,0.3,-0.12335,0.00036,4.86944]
[1777160579388,23.43,77643.34,0.3,-0.12335,0.00036,4.86931]
[1777160584426,23.43,77642.69,0.3,-0.12356,0.00037,4.87522]
[1777160589459,23.43,77642.14,0.3,-0.12374,0.00037,4.88018]
[1777160594495,23.42,77641.65,0.3,-0.1239,0.00037,4.88455]
[1777160600536,23.42,77641.7,0.3,-0.12386,0.00037,4.88342]
[1777160604566,23.42,77637.31,0.3,-0.12546,0.00037,4.92709]
[1777160605572,23.42,77631.4,0.3,-0.12765,0.00037,4.98649]
[1777160607586,23.42,77626.43,0.3,-0.1295,0.00038,5.03628]
[1777160612545,23.42,77626.98,0.3,-0.12902,0.00038,5.01826]
[1777160612647,23.41,77626.86,0.3,-0.12906,0.00038,5.01923]
[1777160613987,23.41,77626.86,0.3,-0.12905,0.00038,5.01899]
[1777160614635,23.41,77623.83,0.3,-0.13018,0.00038,5.04937]
[1777160614691,23.41,77623.83,0.3,-0.13018,0.00038,5.04937]
[1777160615329,23.41,77623.83,0.3,-0.13018,0.00038,5.04937]
[1777160620676,23.41,77624.96,0.3,-0.12969,0.00038,5.03624]
[1777160623883,23.4,77625.17,0.3,-0.12959,0.00038,5.03355]
[1777160623969,23.4,77627.13,0.3,-0.12883,0.00038,5.01317]
[1777160629650,23.4,77629.36,0.3,-0.12795,0.00037,4.98959]
[1777160635086,23.39,77631.82,0.3,-0.12699,0.00037,4.96346]
[1777160638633,23.39,77631.82,0.3,-0.12696,0.00037,4.96269]
[1777160642831,23.39,77635.99,0.3,-0.12535,0.00037,4.91916]
[1777160645009,23.38,77636.18,0.3,-0.12527,0.00037,4.91676]
[1777160645037,23.38,77636.18,0.3,-0.12527,0.00037,4.91676]
[1777160645066,23.38,77636.18,0.3,-0.12527,0.00037,4.91676]
[1777160649632,23.38,77636.18,0.3,-0.12526,0.00037,4.91651]
[1777160649752,23.38,77636.18,0.3,-0.12522,0.00037,4.91554]
[1777160651179,23.38,77636.18,0.3,-0.12522,0.00037,4.91554]
[1777160651280,23.38,77638.8,0.3,-0.12424,0.00037,4.8887]
[1777160653337,23.38,77638.27,0.3,-0.12442,0.00037,4.89379]
[1777160657263,23.37,77638.11,0.3,-0.12445,0.00037,4.89439]
[1777160657271,23.37,77638.11,0.3,-0.12445,0.00037,4.89439]
[1777160657302,23.37,77638.11,0.3,-0.12445,0.00037,4.89439]
[1777160657364,23.37,77638.11,0.3,-0.12444,0.00037,4.89414]
[1777160658266,23.37,77638.11,0.3,-0.12444,0.00037,4.89414]
[1777160659413,23.37,77638.11,0.3,-0.12443,0.00037,4.89388]
[1777160660619,23.37,77638.11,0.3,-0.12442,0.00037,4.89363]
[1777160661096,23.37,77638.11,0.3,-0.12442,0.00037,4.89363]
[1777160661116,23.37,77638.11,0.3,-0.12442,0.00037,4.89363]
[1777160661334,23.37,77638.11,0.3,-0.12442,0.00037,4.89363]
[1777160661436,23.37,77632.05,0.3,-0.12664,0.00037,4.95415]
[1777160667008,23.36,77630.96,0.3,-0.12699,0.00037,4.96343]
[1777160673044,23.35,77630.26,0.3,-0.12692,0.00037,4.9566]
[1777160678080,23.35,77626.24,0.3,-0.12837,0.00038,4.99567]
[1777160681100,23.34,77622.26,0.3,-0.12984,0.00038,5.03504]
[1777160686136,23.34,77621.7,0.3,-0.13,0.00038,5.03911]
[1777160696248,23.33,77621.17,0.3,-0.13016,0.00038,5.04335]
[1777160696309,23.32,77615.16,0.3,-0.13235,0.00039,5.10162]
[1777160698222,23.32,77610.57,0.3,-0.1341,0.00039,5.14756]
[1777160703255,23.31,77611.39,0.3,-0.13369,0.00039,5.13677]
[1777160708291,23.3,77612.42,0.3,-0.1332,0.00039,5.12388]
[1777160713325,23.29,77612.75,0.3,-0.13299,0.00039,5.11825]
[1777160718379,23.29,77612.6,0.3,-0.13296,0.00039,5.1176]
[1777160722684,23.28,77613.16,0.3,-0.13269,0.00039,5.11037]
[1777160724195,23.28,77613.27,0.3,-0.13261,0.00039,5.10817]
[1777160724241,23.28,77613.27,0.3,-0.13261,0.00039,5.10817]
[1777160724402,23.27,77613.27,0.3,-0.13259,0.00039,5.10763]
[1777160729768,23.26,77613.93,0.3,-0.13223,0.00039,5.09821]
[1777160736485,23.25,77613.93,0.3,-0.13185,0.00039,5.08295]
[1777160744518,23.24,77614.64,0.3,-0.13152,0.00039,5.07413]
[1777160745368,23.24,77615.07,0.3,-0.13125,0.00039,5.06715]
[1777160751593,23.22,77615.13,0.3,-0.13109,0.00039,5.06294]
[1777160754795,23.22,77615.13,0.3,-0.13109,0.00039,5.06294]
[1777160758128,23.21,77615.45,0.3,-0.13086,0.00038,5.05661]
[1777160763678,23.2,77616.14,0.3,-0.13048,0.00038,5.04655]
[1777160768231,23.19,77617.22,0.3,-0.12999,0.00038,5.03354]
[1777160773746,23.18,77617.44,0.3,-0.1298,0.00038,5.02848]
[1777160777358,23.18,77617.72,0.3,-0.12964,0.00038,5.02422]
[1777160777371,23.18,77617.72,0.3,-0.12964,0.00038,5.02422]
[1777160778993,23.17,77618.4,0.3,-0.12933,0.00038,5.01594]
[1777160779094,23.17,77617.98,0.3,-0.12947,0.00038,5.01957]
[1777160785263,23.16,77618.71,0.3,-0.12911,0.00038,5.01012]
[1777160785831,23.16,77618.88,0.3,-0.12898,0.00038,5.00643]
[1777160787352,23.16,77618.88,0.3,-0.12898,0.00038,5.00643]
[1777160787774,23.15,77624.36,0.3,-0.12685,0.00038,4.94929]
[1777160793285,23.14,77624.5,0.3,-0.12645,0.00038,4.93353]
[1777160798922,23.13,77623.0,0.3,-0.1269,0.00038,4.94557]
[1777160803958,23.12,77623.27,0.3,-0.1267,0.00038,4.94015]
[1777160808992,23.11,77622.6,0.3,-0.12686,0.00038,4.94437]
[1777160817049,23.1,77622.47,0.3,-0.12676,0.00038,4.94164]
[1777160827116,23.08,77622.15,0.3,-0.12668,0.00038,4.93942]
[1777160832154,23.07,77621.56,0.3,-0.12681,0.00038,4.943]
[1777160839957,23.06,77621.92,0.3,-0.1266,0.00038,4.93741]
[1777160847264,23.04,77621.37,0.3,-0.12662,0.00038,4.93786]
[1777160852298,23.03,77622.82,0.3,-0.12575,0.00038,4.9092]
[1777160857334,23.03,77622.15,0.3,-0.12592,0.00038,4.91393]
[1777160863376,23.02,77622.3,0.3,-0.12577,0.00038,4.90985]
[1777160869418,23.01,77621.77,0.3,-0.12588,0.00038,4.91278]
[1777160879486,22.99,77621.47,0.3,-0.12584,0.00038,4.91172]
[1777160883916,22.99,77613.84,0.3,-0.1287,0.00038,4.98842]
[1777160889762,22.98,77611.7,0.3,-0.12943,0.00039,5.00788]
[1777160890727,22.97,77611.31,0.3,-0.12956,0.00039,5.01136]
[1777160890816,22.97,77610.88,0.3,-0.1297,0.00039,5.01524]
[1777160892637,22.97,77610.88,0.3,-0.12968,0.00039,5.01469]
[1777160892751,22.97,77610.88,0.3,-0.12968,0.00039,5.01469]
[1777160892853,22.97,77609.3,0.3,-0.13027,0.00039,5.03042]
[1777160893458,22.97,77609.3,0.3,-0.13027,0.00039,5.03042]
[1777160894016,22.97,77609.3,0.3,-0.13025,0.00039,5.02985]
[1777160895768,22.96,77608.97,0.3,-0.13036,0.00039,5.03267]
[1777160896821,22.96,77608.23,0.3,-0.13062,0.00039,5.03972]
[1777160896833,22.96,77608.23,0.3,-0.13062,0.00039,5.03972]
[1777160900900,22.96,77608.26,0.3,-0.13055,0.00039,5.03763]
[1777160900970,22.95,77608.19,0.3,-0.13053,0.00039,5.03716]
[1777160906680,22.94,77608.42,0.3,-0.13031,0.00039,5.03125]
[1777160911713,22.93,77608.31,0.3,-0.13,0.00039,5.01793]
[1777160920775,22.92,77607.12,0.3,-0.13033,0.00039,5.0267]
[1777160928832,22.91,77606.6,0.3,-0.13049,0.00039,5.03098]
[1777160929456,22.91,77606.4,0.3,-0.1305,0.00039,5.03125]
[1777160930285,22.9,77606.4,0.3,-0.13049,0.00039,5.03089]
[1777160940917,22.89,77605.48,0.3,-0.1307,0.00039,5.03653]
[1777160951994,22.88,77604.73,0.3,-0.13085,0.00039,5.04029]
[1777160957029,22.87,77604.04,0.3,-0.13105,0.00039,5.04561]
[1777160962064,22.86,77604.62,0.3,-0.13075,0.00039,5.03772]
[1777160968107,22.85,77605.39,0.3,-0.13032,0.00039,5.02628]
[1777160974149,22.84,77605.76,0.3,-0.12981,0.00039,5.00749]
[1777160979183,22.83,77605.03,0.3,-0.12999,0.00039,5.0123]
[1777160984219,22.82,77604.55,0.3,-0.13007,0.00039,5.01454]
[1777160989254,22.74,77605.25,0.3,-0.129,0.00039,4.98581]
[1777160995901,22.72,77606.92,0.3,-0.12811,0.00039,4.96203]
[1777160997053,22.71,77615.87,0.3,-0.12459,0.00038,4.86723]
[1777161002632,22.7,77614.39,0.3,-0.1251,0.00038,4.881]
[1777161008387,22.69,77611.05,0.3,-0.12628,0.00039,4.91287]
[1777161013423,22.69,77609.77,0.3,-0.12669,0.00039,4.92405]
[1777161016707,22.69,77608.64,0.3,-0.12712,0.00039,4.93537]
[1777161021821,22.67,77609.28,0.3,-0.12675,0.00039,4.92563]
[1777161027523,22.67,77609.68,0.3,-0.1265,0.00039,4.91885]
[1777161032555,22.66,77609.67,0.3,-0.12619,0.00039,4.90526]
[1777161038598,22.65,77612.85,0.3,-0.12487,0.00038,4.86982]
[1777161039473,22.65,77612.85,0.3,-0.12487,0.00038,4.86982]
[1777161039604,22.65,77612.92,0.3,-0.12483,0.00038,4.86872]
[1777161042865,22.65,77613.02,0.3,-0.12477,0.00038,4.86693]
[1777161042955,22.64,77613.02,0.3,-0.12475,0.00038,4.86656]
[1777161049110,22.64,77613.6,0.3,-0.12448,0.00038,4.85904]
[1777161060753,22.62,77614.06,0.3,-0.12411,0.00038,4.84913]
[1777161065791,22.61,77613.89,0.3,-0.12411,0.00038,4.84911]
[1777161071971,22.61,77613.85,0.3,-0.1241,0.00038,4.84881]
[1777161079888,22.6,77613.28,0.3,-0.12416,0.00038,4.85045]
[1777161084264,22.59,77613.28,0.3,-0.12411,0.00038,4.84902]
[1777161085930,22.59,77613.3,0.3,-0.12408,0.00038,4.84811]
[1777161087291,22.59,77613.21,0.3,-0.1241,0.00038,4.84869]
[1777161087386,22.59,77613.25,0.3,-0.12408,0.00038,4.84828]
[1777161092981,22.58,77613.62,0.3,-0.12363,0.00038,4.8308]
[1777161102044,22.57,77613.4,0.3,-0.1236,0.00038,4.83011]
[1777161112546,22.56,77613.49,0.3,-0.12344,0.00038,4.82563]
[1777161118156,22.55,77613.49,0.3,-0.12338,0.00038,4.82404]
[1777161125205,22.54,77613.31,0.3,-0.12337,0.00038,4.82372]
[1777161130994,22.54,77612.94,0.3,-0.12347,0.00038,4.82663]
[1777161137289,22.53,77612.03,0.3,-0.12372,0.00038,4.83332]
[1777161142757,22.53,77611.86,0.3,-0.12372,0.00038,4.83325]
[1777161151388,22.52,77610.94,0.3,-0.12374,0.00038,4.82889]
[1777161155533,22.51,77610.52,0.3,-0.12386,0.00038,4.83212]
[1777161155563,22.51,77610.52,0.3,-0.12386,0.00038,4.83212]
[1777161156327,22.51,77610.52,0.3,-0.12385,0.00038,4.83184]
[1777161156427,22.51,77609.7,0.3,-0.12417,0.00039,4.8404]
[1777161162897,22.5,77608.84,0.3,-0.12443,0.00039,4.8474]
[1777161168833,22.5,77608.51,0.3,-0.12451,0.00039,4.84972]
[1777161174587,22.49,77608.01,0.3,-0.12463,0.00039,4.85299]
[1777161180592,22.49,77607.39,0.3,-0.1248,0.00039,4.85753]
[1777161185626,22.48,77607.04,0.3,-0.12489,0.00039,4.85981]
[1777161190935,22.48,77606.92,0.3,-0.12489,0.00039,4.85999]
[1777161196705,22.47,77606.44,0.3,-0.12501,0.00039,4.86313]
[1777161201739,22.47,77609.76,0.3,-0.12368,0.00038,4.82709]
[1777161207781,22.46,77609.7,0.3,-0.12365,0.00038,4.82639]
[1777161213259,22.46,77609.48,0.3,-0.12346,0.00039,4.81604]
[1777161219864,22.45,77609.47,0.3,-0.12341,0.00039,4.81469]
[1777161224905,22.45,77608.59,0.3,-0.12371,0.00039,4.82283]
[1777161232964,22.44,77608.72,0.3,-0.12359,0.00039,4.81974]
[1777161239956,22.44,77608.91,0.3,-0.1235,0.00039,4.81711]
[1777161248000,22.43,77608.37,0.3,-0.12364,0.00039,4.82086]
[1777161253104,22.43,77608.61,0.3,-0.12348,0.00039,4.81661]
[1777161258159,22.43,77609.41,0.3,-0.12313,0.00038,4.80719]
[1777161263173,22.42,77609.41,0.3,-0.1231,0.00038,4.80617]
[1777161264914,22.42,77610.77,0.3,-0.12257,0.00038,4.79173]
[1777161265187,22.42,77620.12,0.3,-0.11901,0.00038,4.69398]
[1777161269215,22.42,77614.06,0.3,-0.12126,0.00038,4.75601]
[1777161274222,22.41,77615.0,0.3,-0.12059,0.00038,4.73263]
[1777161275736,22.41,77615.0,0.3,-0.12058,0.00038,4.7325]
[1777161276132,22.41,77615.0,0.3,-0.12058,0.00038,4.7325]
[1777161278278,22.41,77621.75,0.3,-0.11802,0.00037,4.6618]
[1777161283315,22.41,77619.07,0.3,-0.11902,0.00038,4.68941]
[1777161288348,22.41,77619.66,0.3,-0.11879,0.00038,4.6829]
[1777161293829,22.4,77620.25,0.3,-0.11855,0.00038,4.67638]
[1777161299426,22.4,77621.3,0.3,-0.11815,0.00037,4.66516]
[1777161302598,22.4,77614.59,0.3,-0.12067,0.00038,4.73495]
[1777161310891,22.4,77614.21,0.3,-0.1208,0.00038,4.73854]
[1777161315966,22.4,77613.02,0.3,-0.12121,0.00038,4.74969]
[1777161322636,22.39,77611.28,0.3,-0.12185,0.00038,4.76713]
[1777161328233,22.39,77610.85,0.3,-0.12197,0.00038,4.77035]
[1777161332589,22.39,77610.88,0.3,-0.12169,0.00038,4.75784]
[1777161332661,22.39,77610.88,0.3,-0.12169,0.00038,4.75784]
[1777161339988,22.38,77606.61,0.3,-0.12329,0.00039,4.80135]
[1777161345749,22.38,77605.97,0.3,-0.12348,0.00039,4.8065]
[1777161350787,22.37,77605.99,0.3,-0.12344,0.00039,4.80535]
[1777161356346,22.37,77605.72,0.3,-0.12351,0.00039,4.80744]
[1777161361968,22.37,77605.57,0.3,-0.12354,0.00039,4.80808]
[1777161367903,22.36,77605.39,0.3,-0.12355,0.00039,4.80851]
[1777161374407,22.36,77603.53,0.3,-0.12424,0.00039,4.82696]
[1777161381446,22.36,77602.79,0.3,-0.1245,0.00039,4.83415]
[1777161388247,22.35,77603.62,0.3,-0.12412,0.00039,4.82394]
[1777161393986,22.35,77603.51,0.3,-0.12386,0.00039,4.81169]
[1777161400130,22.34,77603.63,0.3,-0.12376,0.00039,4.80911]
[1777161408187,22.34,77603.74,0.3,-0.12367,0.00039,4.80649]
[1777161414687,22.33,77603.25,0.3,-0.12382,0.00039,4.81054]
[1777161421275,22.33,77603.54,0.3,-0.12366,0.00039,4.80621]
[1777161428010,22.33,77603.74,0.3,-0.12355,0.00039,4.80339]
[1777161434828,22.32,77604.06,0.3,-0.12336,0.00039,4.79829]
[1777161441418,22.32,77604.22,0.3,-0.12326,0.00039,4.7956]
[1777161450481,22.31,77604.15,0.3,-0.12324,0.00039,4.79484]
[1777161460553,22.31,77604.81,0.3,-0.12268,0.00039,4.77482]
[1777161465589,22.3,77604.55,0.3,-0.12276,0.00039,4.77683]
[1777161473644,22.3,77604.68,0.3,-0.12267,0.00039,4.77431]
[1777161481211,22.3,77604.68,0.3,-0.12266,0.00039,4.77402]
[1777161487742,22.29,77604.65,0.3,-0.1226,0.00039,4.77265]
[1777161494070,22.29,77604.65,0.3,-0.1226,0.00039,4.77265]
[1777161500833,22.29,77604.81,0.3,-0.12248,0.00039,4.76922]
[1777161506364,22.28,77604.74,0.3,-0.12248,0.00039,4.76932]
[1777161511457,22.28,77605.68,0.3,-0.1221,0.00039,4.75895]
[1777161516603,22.28,77605.6,0.3,-0.12187,0.00039,4.74757]
[1777161521982,22.28,77605.26,0.3,-0.12197,0.00039,4.75051]
[1777161528024,22.28,77605.47,0.3,-0.12187,0.00039,4.74778]
[1777161533060,22.28,77608.66,0.3,-0.12064,0.00038,4.714]
[1777161538095,22.27,77608.75,0.3,-0.12059,0.00038,4.71288]
[1777161542490,22.27,77608.24,0.3,-0.12079,0.00038,4.71813]
[1777161548165,22.27,77612.39,0.3,-0.1192,0.00038,4.67448]
[1777161553199,22.27,77613.71,0.3,-0.1187,0.00038,4.66069]
[1777161553829,22.27,77613.71,0.3,-0.1187,0.00038,4.66069]
[1777161560250,22.27,77615.26,0.3,-0.11811,0.00038,4.64454]
[1777161565283,22.27,77620.0,0.3,-0.11633,0.00037,4.59512]
[1777161566539,22.27,77629.22,0.3,-0.11292,0.00037,4.49937]
[1777161572463,22.28,77629.25,0.3,-0.11294,0.00037,4.49991]
[1777161574516,22.28,77629.25,0.3,-0.11272,0.00037,4.48907]
[1777161574586,22.28,77630.8,0.3,-0.11216,0.00036,4.47325]
[1777161583410,22.29,77629.89,0.3,-0.11263,0.00037,4.48655]
[1777161588445,22.3,77630.7,0.3,-0.11242,0.00037,4.48058]
[1777161593480,22.31,77632.51,0.3,-0.11185,0.00036,4.46437]
[1777161598081,22.32,77634.04,0.3,-0.11136,0.00036,4.45056]
[1777161598515,22.32,77634.42,0.3,-0.11124,0.00036,4.44713]
[1777161601104,22.32,77634.72,0.3,-0.11117,0.00036,4.44501]
[1777161603551,22.33,77636.68,0.3,-0.11051,0.00036,4.42632]
[1777161604304,22.33,77636.68,0.3,-0.11051,0.00036,4.42632]
[1777161604915,22.33,77634.94,0.3,-0.11116,0.00036,4.44473]
[1777161610601,22.34,77634.87,0.3,-0.11128,0.00036,4.44832]
[1777161615634,22.35,77631.62,0.3,-0.11254,0.00036,4.48401]
[1777161620669,22.35,77630.48,0.3,-0.11302,0.00037,4.49762]
[1777161625705,22.36,77627.17,0.3,-0.1143,0.00037,4.5336]
[1777161630741,22.36,77626.77,0.3,-0.1145,0.00037,4.53921]
[1777161636248,22.37,77619.83,0.3,-0.11689,0.00037,4.60124]
[1777161641818,22.37,77616.98,0.3,-0.118,0.00038,4.63186]
[1777161642797,22.37,77616.98,0.3,-0.118,0.00038,4.63186]
[1777161647860,22.38,77611.68,0.3,-0.12005,0.00038,4.68817]
[1777161649742,22.38,77611.68,0.3,-0.12005,0.00038,4.68817]
[1777161648971,22.38,77605.8,0.3,-0.12231,0.00039,4.74983]
[1777161649960,22.38,77605.8,0.3,-0.12231,0.00039,4.74983]
[1777161649977,22.38,77605.3,0.3,-0.12251,0.00039,4.75513]
[1777161651288,22.38,77599.89,0.3,-0.12462,0.00039,4.81206]
[1777161654435,22.38,77599.47,0.3,-0.12478,0.00039,4.81646]
[1777161660030,22.38,77595.91,0.3,-0.12626,0.0004,4.85585]
[1777161663437,22.39,77595.8,0.3,-0.12632,0.0004,4.85761]
[1777161669009,22.39,77594.34,0.3,-0.127,0.0004,4.8756]
[1777161674045,22.4,77596.66,0.3,-0.12615,0.00039,4.85299]
[1777161682100,22.41,77596.01,0.3,-0.12648,0.0004,4.86199]
[1777161687894,22.41,77595.37,0.3,-0.12679,0.0004,4.87014]
[1777161692180,22.42,77599.1,0.3,-0.12515,0.00039,4.82134]
[1777161697752,22.42,77599.47,0.3,-0.12504,0.00039,4.81832]
[1777161707282,22.43,77600.01,0.3,-0.12484,0.00039,4.813]
[1777161712317,22.43,77600.32,0.3,-0.12472,0.00039,4.80991]
[1777161713340,22.43,77600.32,0.3,-0.12472,0.00039,4.80991]
[1777161713426,22.43,77600.59,0.3,-0.12462,0.00039,4.80711]
[1777161718972,22.43,77599.79,0.3,-0.12494,0.00039,4.81568]
[1777161719366,22.43,77599.79,0.3,-0.12494,0.00039,4.81577]
[1777161724221,22.43,77601.46,0.3,-0.12431,0.00039,4.79886]
[1777161724322,22.43,77601.46,0.3,-0.12433,0.00039,4.79931]
[1777161727332,22.43,77601.46,0.3,-0.12433,0.00039,4.79945]
[1777161728381,22.43,77602.44,0.3,-0.12395,0.00039,4.78925]
[1777161734470,22.43,77602.56,0.3,-0.12393,0.00039,4.78851]
[1777161739505,22.44,77603.51,0.3,-0.12357,0.00039,4.77895]
[1777161743534,22.44,77607.6,0.3,-0.122,0.00039,4.73665]
[1777161748568,22.44,77609.31,0.3,-0.12138,0.00038,4.7197]
[1777161753604,22.44,77608.66,0.3,-0.12142,0.00038,4.71582]
[1777161755617,22.45,77612.6,0.3,-0.11993,0.00038,4.67522]
[1777161760652,22.45,77612.45,0.3,-0.12004,0.00038,4.67816]
[1777161765689,22.45,77612.28,0.3,-0.12015,0.00038,4.68133]
[1777161770724,22.46,77611.58,0.3,-0.12047,0.00038,4.69001]
[1777161777774,22.47,77609.63,0.3,-0.12128,0.00038,4.71215]
[1777161782809,22.47,77607.27,0.3,-0.12224,0.00039,4.738]
[1777161783655,22.47,77607.27,0.3,-0.12224,0.00039,4.738]
[1777161790129,22.47,77605.94,0.3,-0.12279,0.00039,4.75288]
[1777161790209,22.48,77605.94,0.3,-0.12281,0.00039,4.75345]
[1777161792879,22.48,77610.62,0.3,-0.12102,0.00038,4.70502]
[1777161798667,22.48,77611.13,0.3,-0.12087,0.00038,4.70101]
[1777161798718,22.48,77610.78,0.3,-0.12102,0.00038,4.70492]
[1777161805969,22.49,77610.66,0.3,-0.12113,0.00038,4.708]
[1777161811005,22.49,77612.76,0.3,-0.12013,0.00038,4.67583]
[1777161813561,22.49,77612.79,0.3,-0.12013,0.00038,4.6758]
[1777161820070,22.5,77614.83,0.3,-0.11944,0.00038,4.65707]
[1777161825105,22.51,77611.42,0.3,-0.1208,0.00038,4.69405]
[1777161830140,22.51,77610.59,0.3,-0.12117,0.00038,4.70422]
[1777161832032,22.52,77610.02,0.3,-0.1214,0.00038,4.71046]
[1777161833161,22.52,77621.47,0.3,-0.11709,0.00037,4.59244]
[1777161838728,22.52,77620.6,0.3,-0.11745,0.00037,4.6023]
[1777161841013,22.52,77621.2,0.3,-0.11722,0.00037,4.59607]
[1777161845547,22.52,77622.74,0.3,-0.11665,0.00037,4.58016]
[1777161851287,22.52,77626.82,0.3,-0.11514,0.00037,4.53826]
[1777161854890,22.52,77626.67,0.3,-0.11519,0.00037,4.53984]
[1777161859499,22.52,77629.06,0.3,-0.11432,0.00037,4.51542]
[1777161859600,22.52,77634.63,0.3,-0.11229,0.00036,4.45834]
[1777161862508,22.52,77635.46,0.3,-0.11199,0.00036,4.44999]
[1777161862573,22.52,77636.94,0.3,-0.11146,0.00036,4.43499]
[1777161863391,22.52,77636.94,0.3,-0.11146,0.00036,4.43499]
[1777161863433,22.52,77636.94,0.3,-0.11146,0.00036,4.43499]
[1777161863474,22.52,77636.59,0.3,-0.11159,0.00036,4.4387]
[1777161864582,22.52,77636.59,0.3,-0.11159,0.00036,4.4387]
[1777161869657,22.53,77637.08,0.3,-0.11144,0.00036,4.43442]
[1777161875454,22.53,77638.03,0.3,-0.11089,0.00036,4.41423]
[1777161883511,22.53,77637.65,0.3,-0.11107,0.00036,4.41933]
[1777161885097,22.53,77637.66,0.3,-0.11108,0.00036,4.41938]
[1777161885525,22.53,77637.41,0.3,-0.11117,0.00036,4.42208]
[1777161886538,22.53,77637.41,0.3,-0.11117,0.00036,4.42208]
[1777161891513,22.54,77636.46,0.3,-0.11154,0.00036,4.43243]
[1777161891614,22.54,77636.76,0.3,-0.11143,0.00036,4.4295]
[1777161895596,22.54,77627.57,0.3,-0.1148,0.00037,4.52407]
[1777161899623,22.54,77633.62,0.3,-0.11258,0.00036,4.46198]
[1777161904375,22.54,77633.65,0.3,-0.11258,0.00036,4.46201]
[1777161905104,22.54,77633.65,0.3,-0.11258,0.00036,4.46201]
[1777161905476,22.54,77633.6,0.3,-0.11261,0.00036,4.46262]
[1777161905698,22.54,77634.09,0.3,-0.11243,0.00036,4.45761]
[1777161906998,22.54,77634.09,0.3,-0.11243,0.00036,4.45761]
[1777161906673,22.54,77609.29,0.3,-0.1217,0.00038,4.71363]
[1777161907679,22.54,77583.38,0.3,-0.13194,0.00041,4.98457]
[1777161908250,22.54,77583.38,0.3,-0.13194,0.00041,4.98457]
[1777161908596,22.54,77583.38,0.3,-0.13194,0.00041,4.98457]
[1777161908725,22.54,77583.38,0.3,-0.13194,0.00041,4.98457]
[1777161908943,22.54,77587.56,0.3,-0.1302,0.0004,4.93943]
[1777161909627,22.54,77587.56,0.3,-0.1302,0.0004,4.93943]
[1777161912309,22.53,77589.22,0.3,-0.12952,0.0004,4.92169]
[1777161912536,22.53,77589.22,0.3,-0.12952,0.0004,4.92169]
[1777161912639,22.53,77589.22,0.3,-0.12952,0.0004,4.92169]
[1777161912947,22.54,77584.01,0.3,-0.13164,0.00041,4.9768]
[1777161914487,22.54,77584.55,0.3,-0.13141,0.00041,4.97094]
[1777161914728,22.54,77576.76,0.3,-0.1346,0.00041,5.05307]
[1777161915538,22.54,77576.76,0.3,-0.1346,0.00041,5.05307]
[1777161915739,22.53,77570.24,0.3,-0.13729,0.00042,5.12174]
[1777161918801,22.53,77571.23,0.3,-0.13688,0.00042,5.11126]
[1777161920725,22.53,77571.22,0.3,-0.13689,0.00042,5.11146]
[1777161921278,22.53,77571.55,0.3,-0.13675,0.00042,5.10798]
[1777161921380,22.53,77571.55,0.3,-0.13675,0.00042,5.10798]
[1777161921453,22.53,77571.55,0.3,-0.13675,0.00042,5.10798]
[1777161921601,22.53,77571.55,0.3,-0.13675,0.00042,5.10798]
[1777161921779,22.53,77571.98,0.3,-0.13657,0.00042,5.10344]
[1777161922792,22.53,77559.03,0.3,-0.14203,0.00043,5.24052]
[1777161924008,22.53,77555.31,0.3,-0.14362,0.00043,5.27982]
[1777161926650,22.53,77556.61,0.3,-0.14304,0.00043,5.26556]
[1777161933362,22.53,77557.4,0.3,-0.14241,0.00043,5.24424]
[1777161933789,22.53,77557.4,0.3,-0.14241,0.00043,5.24424]
[1777161933864,22.53,77557.9,0.3,-0.14217,0.00043,5.23829]
[1777161935393,22.53,77557.9,0.3,-0.14217,0.00043,5.23829]
[1777161935879,22.52,77557.86,0.3,-0.14217,0.00043,5.23829]
[1777161940920,22.52,77557.8,0.3,-0.14211,0.00043,5.23684]
[1777161943847,22.51,77557.72,0.3,-0.14211,0.00043,5.23686]
[1777161944827,22.51,77557.67,0.3,-0.14211,0.00043,5.23697]
[1777161950006,22.5,77557.52,0.3,-0.14208,0.00043,5.23607]
[1777161953723,22.5,77557.45,0.3,-0.14206,0.00043,5.23557]
[1777161953831,22.5,77557.45,0.3,-0.14206,0.00043,5.23557]
[1777161954415,22.5,77557.29,0.3,-0.14213,0.00043,5.23728]
[1777161954690,22.5,77557.29,0.3,-0.14213,0.00043,5.23728]
[1777161954910,22.5,77557.29,0.3,-0.14213,0.00043,5.23728]
[1777161955003,22.5,77557.29,0.3,-0.14213,0.00043,5.23728]
[1777161955045,22.5,77550.61,0.3,-0.145,0.00044,5.30797]
[1777161955345,22.5,77550.61,0.3,-0.145,0.00044,5.30797]
[1777161955799,22.5,77550.61,0.3,-0.145,0.00044,5.30797]
[1777161955982,22.5,77550.61,0.3,-0.145,0.00044,5.30797]
[1777161956054,22.49,77534.17,0.3,-0.15225,0.00045,5.4828]
[1777161957886,22.49,77534.98,0.3,-0.15185,0.00045,5.47327]
[1777161957924,22.49,77534.98,0.3,-0.15185,0.00045,5.47327]
[1777161957961,22.49,77534.98,0.3,-0.15185,0.00045,5.47327]
[1777161958022,22.49,77534.98,0.3,-0.15185,0.00045,5.47327]
[1777161958043,22.49,77534.98,0.3,-0.15185,0.00045,5.47327]
[1777161958054,22.49,77534.98,0.3,-0.15185,0.00045,5.47327]
[1777161958067,22.49,77540.94,0.3,-0.14915,0.00044,5.40876]
[1777161958072,22.49,77540.94,0.3,-0.14915,0.00044,5.40876]
[1777161958104,22.49,77540.94,0.3,-0.14915,0.00044,5.40876]
[1777161963778,22.47,77540.12,0.3,-0.14938,0.00044,5.41434]
[1777161963864,22.47,77540.19,0.3,-0.14933,0.00044,5.41297]
[1777161970217,22.46,77539.91,0.3,-0.14932,0.00044,5.41289]
[1777161970252,22.46,77539.91,0.3,-0.14932,0.00044,5.41289]
[1777161970283,22.46,77539.91,0.3,-0.14932,0.00044,5.41289]
[1777161972164,22.45,77546.04,0.3,-0.14654,0.00044,5.34559]
[1777161974040,22.45,77546.04,0.3,-0.14654,0.00044,5.34559]
[1777161973992,22.45,77549.77,0.3,-0.14487,0.00044,5.30475]
[1777161980220,22.44,77549.15,0.3,-0.14501,0.00044,5.3081]
[1777161985256,22.42,77548.89,0.3,-0.14499,0.00044,5.30775]
[1777161990291,22.41,77548.48,0.3,-0.14505,0.00044,5.30905]
[1777161995329,22.4,77548.05,0.3,-0.14486,0.00044,5.29881]
[1777162000386,22.39,77547.2,0.3,-0.14511,0.00044,5.30495]
[1777162005421,22.38,77546.72,0.3,-0.1452,0.00044,5.30716]
[1777162010477,22.37,77546.58,0.3,-0.14521,0.00044,5.30729]
[1777162015518,22.37,77546.58,0.3,-0.14517,0.00044,5.3063]
[1777162021560,22.37,77546.08,0.3,-0.14534,0.00044,5.31049]
[1777162026627,22.36,77545.87,0.3,-0.14541,0.00044,5.31216]
[1777162032637,22.36,77545.59,0.3,-0.14547,0.00044,5.31364]
[1777162039071,22.35,77545.63,0.3,-0.14541,0.00044,5.31208]
[1777162046324,22.35,77545.43,0.3,-0.14546,0.00044,5.3133]
[1777162047299,22.34,77545.41,0.3,-0.14539,0.00044,5.31168]
[1777162049103,22.34,77547.85,0.3,-0.14431,0.00044,5.28514]
[1777162049141,22.34,77551.91,0.3,-0.14253,0.00043,5.24129]
[1777162054793,22.33,77552.61,0.3,-0.1419,0.00043,5.22025]
[1777162061915,22.33,77552.61,0.3,-0.14186,0.00043,5.21928]
[1777162065869,22.33,77556.47,0.3,-0.14018,0.00043,5.17751]
[1777162070904,22.33,77556.41,0.3,-0.1402,0.00043,5.17794]
[1777162072918,22.33,77560.35,0.3,-0.1385,0.00043,5.13534]
[1777162080104,22.32,77559.26,0.3,-0.13893,0.00043,5.14628]
[1777162086956,22.32,77558.24,0.3,-0.13931,0.00043,5.15581]
[1777162095071,22.31,77556.87,0.3,-0.13983,0.00043,5.16884]
[1777162100107,22.31,77556.97,0.3,-0.13976,0.00043,5.16701]
[1777162106149,22.31,77557.39,0.3,-0.13955,0.00043,5.1617]
[1777162113197,22.3,77557.15,0.3,-0.13936,0.00043,5.15153]
[1777162118232,22.3,77556.82,0.3,-0.13948,0.00043,5.15449]
[1777162124275,22.3,77557.08,0.3,-0.13935,0.00043,5.15109]
[1777162128294,22.3,77556.93,0.3,-0.1394,0.00043,5.1524]
[1777162132387,22.3,77558.51,0.3,-0.13871,0.00043,5.13507]
[1777162136758,22.29,77557.68,0.3,-0.13904,0.00043,5.14354]
[1777162149846,22.29,77560.55,0.3,-0.13774,0.00043,5.11084]
[1777162155494,22.28,77560.75,0.3,-0.13762,0.00043,5.1079]
[1777162160980,22.28,77560.82,0.3,-0.13757,0.00043,5.10655]
[1777162167579,22.28,77560.33,0.3,-0.13773,0.00043,5.11047]
[1777162172614,22.27,77558.99,0.3,-0.13801,0.00043,5.11204]
[1777162180056,22.27,77558.01,0.3,-0.13837,0.00043,5.12114]
[1777162186186,22.27,77558.01,0.3,-0.13833,0.00043,5.12014]
[1777162188649,22.26,77557.98,0.3,-0.13833,0.00043,5.12007]
[1777162192798,22.26,77557.87,0.3,-0.13835,0.00043,5.12065]
[1777162200244,22.25,77557.84,0.3,-0.13829,0.00043,5.11902]
[1777162210178,22.25,77557.84,0.3,-0.13827,0.00043,5.11863]
[1777162211960,22.25,77557.82,0.3,-0.13822,0.00043,5.11732]
[1777162217932,22.24,77556.51,0.3,-0.13872,0.00043,5.12984]
[1777162223161,22.24,77556.54,0.3,-0.13867,0.00043,5.12869]
[1777162229232,22.24,77552.02,0.3,-0.14061,0.00043,5.1769]
[1777162234490,22.24,77550.53,0.3,-0.14098,0.00043,5.18071]
[1777162236064,22.23,77546.6,0.3,-0.14269,0.00044,5.2227]
[1777162241100,22.23,77543.23,0.3,-0.1441,0.00044,5.25746]
[1777162246151,22.22,77537.17,0.3,-0.14673,0.00045,5.32135]
[1777162249716,22.22,77538.08,0.3,-0.1463,0.00045,5.31083]
[1777162250163,22.22,77537.95,0.3,-0.14635,0.00045,5.31198]
[1777162250753,22.22,77537.95,0.3,-0.14635,0.00045,5.31198]
[1777162250779,22.22,77537.95,0.3,-0.14635,0.00045,5.31198]
[1777162250816,22.22,77537.95,0.3,-0.14635,0.00045,5.31198]
[1777162252560,22.22,77535.33,0.3,-0.14749,0.00045,5.33973]
[1777162252650,22.22,77535.33,0.3,-0.14749,0.00045,5.33973]
[1777162252667,22.22,77535.33,0.3,-0.14749,0.00045,5.33973]
[1777162252683,22.22,77535.33,0.3,-0.14749,0.00045,5.33973]
[1777162252687,22.22,77535.33,0.3,-0.14749,0.00045,5.33973]
[1777162254191,22.22,77529.91,0.3,-0.14991,0.00045,5.39769]
[1777162259225,22.21,77527.91,0.3,-0.15074,0.00045,5.41742]
[1777162265279,22.2,77526.84,0.3,-0.15113,0.00046,5.42661]
[1777162270307,22.19,77525.37,0.3,-0.15171,0.00046,5.44047]
[1777162273332,22.19,77524.57,0.3,-0.15204,0.00046,5.44829]
[1777162274370,22.18,77524.72,0.3,-0.15194,0.00046,5.44583]
[1777162277749,22.18,77524.41,0.3,-0.15208,0.00046,5.44925]
[1777162277771,22.18,77524.41,0.3,-0.15208,0.00046,5.44925]
[1777162277782,22.18,77524.13,0.3,-0.15221,0.00046,5.4523]
[1777162283399,22.18,77528.18,0.3,-0.15028,0.00045,5.40642]
[1777162287300,22.17,77529.99,0.3,-0.14942,0.00045,5.38585]
[1777162288304,22.17,77530.23,0.3,-0.1493,0.00045,5.38294]
[1777162288405,22.17,77530.74,0.3,-0.14905,0.00045,5.37711]
[1777162290335,22.17,77530.74,0.3,-0.14905,0.00045,5.37711]
[1777162290411,22.17,77529.92,0.3,-0.1494,0.00045,5.38541]
[1777162293542,22.17,77529.67,0.3,-0.14923,0.00045,5.3756]
[1777162294387,22.17,77529.67,0.3,-0.14923,0.00045,5.3756]
[1777162294488,22.16,77528.41,0.3,-0.14977,0.00045,5.38838]
[1777162295988,22.16,77528.41,0.3,-0.14977,0.00045,5.38838]
[1777162301526,22.16,77527.93,0.3,-0.14991,0.00045,5.39184]
[1777162302507,22.16,77527.93,0.3,-0.14991,0.00045,5.39184]
[1777162302606,22.15,77528.0,0.3,-0.14986,0.00045,5.3905]
[1777162311016,22.15,77527.11,0.3,-0.15017,0.00046,5.39786]
[1777162316632,22.14,77527.01,0.3,-0.15014,0.00046,5.39727]
[1777162321666,22.13,77526.65,0.3,-0.15025,0.00046,5.39979]
[1777162327587,22.13,77526.23,0.3,-0.15041,0.00046,5.40353]
[1777162335764,22.12,77525.01,0.3,-0.15084,0.00046,5.41372]
[1777162341226,22.11,77525.2,0.3,-0.15069,0.00046,5.41029]
[1777162346841,22.11,77526.35,0.3,-0.1501,0.00046,5.3962]
[1777162352886,22.1,77527.36,0.3,-0.14932,0.00046,5.37185]
[1777162357158,22.1,77527.33,0.3,-0.14931,0.00046,5.3715]
[1777162357183,22.1,77532.18,0.3,-0.1471,0.00045,5.3186]
[1777162359010,22.1,77532.18,0.3,-0.14709,0.00045,5.31838]
[1777162359111,22.1,77532.9,0.3,-0.14676,0.00045,5.3104]
[1777162364969,22.09,77533.57,0.3,-0.14643,0.00045,5.3023]
[1777162371436,22.09,77532.7,0.3,-0.14678,0.00045,5.31092]
[1777162379095,22.09,77532.1,0.3,-0.14701,0.00045,5.31632]
[1777162384129,22.08,77532.11,0.3,-0.14697,0.00045,5.31549]
[1777162390180,22.08,77532.29,0.3,-0.14686,0.00045,5.31268]
[1777162395915,22.08,77532.57,0.3,-0.14672,0.00045,5.30935]
[1777162401257,22.07,77533.58,0.3,-0.14621,0.00045,5.29708]
[1777162407299,22.07,77534.55,0.3,-0.14574,0.00045,5.28573]
[1777162412333,22.07,77534.75,0.3,-0.14535,0.00045,5.27053]
[1777162417369,22.06,77534.83,0.3,-0.14524,0.00045,5.26795]
[1777162422404,22.06,77534.73,0.3,-0.14524,0.00045,5.26779]
[1777162427441,22.05,77535.12,0.3,-0.14504,0.00045,5.26298]
[1777162432473,22.05,77535.04,0.3,-0.14505,0.00045,5.26329]
[1777162440530,22.05,77535.07,0.3,-0.145,0.00045,5.26208]
[1777162450225,22.05,77535.2,0.3,-0.14494,0.00045,5.26045]
[1777162456642,22.04,77535.39,0.3,-0.14479,0.00045,5.25691]
[1777162462067,22.04,77535.44,0.3,-0.14474,0.00045,5.25576]
[1777162468179,22.04,77535.49,0.3,-0.1447,0.00045,5.25472]
[1777162470740,22.04,77539.79,0.3,-0.14277,0.00044,5.20767]
[1777162471696,22.04,77539.79,0.3,-0.14277,0.00044,5.20767]
[1777162474508,22.04,77552.24,0.3,-0.13706,0.00043,5.06057]
[1777162476056,22.04,77556.46,0.3,-0.13524,0.00043,5.01477]
[1777162482207,22.03,77558.86,0.3,-0.13422,0.00043,4.98878]
[1777162487862,22.03,77558.62,0.3,-0.13431,0.00043,4.99123]
[1777162491343,22.03,77556.93,0.3,-0.13503,0.00043,5.00938]
[1777162496927,22.03,77558.84,0.3,-0.1342,0.00043,4.98836]
[1777162502348,22.03,77549.37,0.3,-0.13826,0.00043,5.09037]
[1777162504299,22.03,77549.37,0.3,-0.13825,0.00043,5.09018]
[1777162504390,22.03,77550.05,0.3,-0.13794,0.00043,5.08262]
[1777162506009,22.03,77550.05,0.3,-0.13794,0.00043,5.08243]
[1777162506093,22.03,77548.96,0.3,-0.1384,0.00043,5.09405]
[1777162511669,22.03,77549.07,0.3,-0.13836,0.00043,5.0929]
[1777162512418,22.03,77545.46,0.3,-0.13993,0.00044,5.13202]
[1777162518040,22.03,77543.42,0.3,-0.14079,0.00044,5.15329]
[1777162518141,22.02,77538.58,0.3,-0.1429,0.00044,5.205]
[1777162520215,22.02,77538.58,0.3,-0.14288,0.00044,5.20471]
[1777162520278,22.02,77538.58,0.3,-0.14288,0.00044,5.20471]
[1777162523156,22.02,77535.39,0.3,-0.14427,0.00045,5.23849]
[1777162523212,22.02,77534.12,0.3,-0.14483,0.00045,5.25215]
[1777162529150,22.01,77532.66,0.3,-0.14544,0.00045,5.26691]
[1777162530270,22.01,77532.66,0.3,-0.14544,0.00045,5.26691]
[1777162530429,22.01,77532.66,0.3,-0.14544,0.00045,5.26691]
[1777162530531,22.01,77528.41,0.3,-0.14735,0.00045,5.31303]
[1777162531253,22.01,77528.41,0.3,-0.14735,0.00045,5.31303]
[1777162531268,22.01,77527.4,0.3,-0.14755,0.00045,5.3119]
[1777162537266,22.01,77526.94,0.3,-0.14771,0.00046,5.31581]
[1777162537311,22.01,77518.43,0.3,-0.15161,0.00046,5.40844]
[1777162538888,22.0,77518.43,0.3,-0.1516,0.00046,5.40817]
[1777162539225,22.0,77522.55,0.3,-0.14968,0.00046,5.36287]
[1777162541234,22.0,77526.67,0.3,-0.14777,0.00046,5.3173]
[1777162546270,22.0,77525.99,0.3,-0.14804,0.00046,5.3236]
[1777162551287,21.99,77523.5,0.3,-0.14914,0.00046,5.34987]
[1777162557348,21.99,77523.33,0.3,-0.14914,0.00046,5.34995]
[1777162563390,21.98,77523.33,0.3,-0.14908,0.00046,5.34844]
[1777162566161,21.98,77524.04,0.3,-0.14873,0.00046,5.34019]
[1777162566411,21.98,77523.48,0.3,-0.14898,0.00046,5.34606]
[1777162569802,21.98,77520.44,0.3,-0.15034,0.00046,5.37846]
[1777162570687,21.97,77510.1,0.3,-0.15515,0.00047,5.49123]
[1777162577254,21.97,77509.3,0.3,-0.15544,0.00047,5.49788]
[1777162580508,21.96,77505.51,0.3,-0.15717,0.00048,5.53779]
[1777162583964,21.96,77505.01,0.3,-0.15738,0.00048,5.5428]
[1777162584537,21.96,77504.87,0.3,-0.15744,0.00048,5.54417]
[1777162589572,21.95,77504.28,0.3,-0.15769,0.00048,5.5498]
[1777162594606,21.95,77503.21,0.3,-0.15789,0.00048,5.54837]
[1777162594920,21.95,77503.21,0.3,-0.15789,0.00048,5.54837]
[1777162595021,21.95,77502.87,0.3,-0.15803,0.00048,5.55159]
[1777162600649,21.94,77502.77,0.3,-0.15797,0.00048,5.55016]
[1777162605685,21.93,77502.23,0.3,-0.15812,0.00048,5.55355]
[1777162610722,21.92,77500.78,0.3,-0.1587,0.00048,5.56689]
[1777162615756,21.91,77500.0,0.3,-0.15896,0.00048,5.57287]
[1777162621231,21.9,77499.9,0.3,-0.15894,0.00048,5.57242]
[1777162622767,21.89,77500.87,0.3,-0.15841,0.00048,5.56023]
[1777162622869,21.89,77508.52,0.3,-0.15473,0.00047,5.47531]
[1777162628847,21.88,77508.1,0.3,-0.15483,0.00047,5.47758]
[1777162634403,21.88,77508.11,0.3,-0.15475,0.00047,5.47591]
[1777162635008,21.87,77507.47,0.3,-0.15504,0.00047,5.48256]
[1777162635109,21.87,77505.75,0.3,-0.15584,0.00048,5.50107]
[1777162641781,21.86,77506.42,0.3,-0.15543,0.00047,5.49165]
[1777162642790,21.86,77506.42,0.3,-0.15542,0.00047,5.49125]
[1777162643334,21.86,77507.15,0.3,-0.15504,0.00047,5.48244]
[1777162644518,21.86,77507.15,0.3,-0.15504,0.00047,5.48244]
[1777162644619,21.86,77507.2,0.3,-0.155,0.00047,5.4815]
[1777162651465,21.86,77507.2,0.3,-0.15497,0.00047,5.48085]
[1777162652927,21.86,77507.2,0.3,-0.15471,0.00047,5.46899]
[1777162652928,21.86,77508.3,0.3,-0.1542,0.00047,5.45707]
[1777162658050,21.86,77508.46,0.3,-0.15416,0.00047,5.45614]
[1777162663474,21.86,77509.57,0.3,-0.15367,0.00047,5.44479]
[1777162667155,21.87,77509.57,0.3,-0.1537,0.00047,5.44533]
[1777162667218,21.87,77511.52,0.3,-0.15279,0.00047,5.42408]
[1777162672515,21.87,77510.85,0.3,-0.15316,0.00047,5.43272]
[1777162672676,21.87,77510.85,0.3,-0.15316,0.00047,5.43272]
[1777162672777,21.87,77511.24,0.3,-0.15299,0.00047,5.42887]
[1777162677277,21.87,77510.46,0.3,-0.15334,0.00047,5.43715]
[1777162677662,21.87,77511.18,0.3,-0.15298,0.00047,5.42854]
[1777162683358,21.86,77512.0,0.3,-0.15253,0.00047,5.41815]
[1777162683361,21.86,77512.0,0.3,-0.15253,0.00047,5.41815]
[1777162683460,21.86,77511.58,0.3,-0.15271,0.00047,5.42225]
[1777162689267,21.86,77512.61,0.3,-0.15218,0.00047,5.40985]
[1777162694555,21.86,77512.23,0.3,-0.15233,0.00047,5.41335]
[1777162700345,21.85,77512.9,0.3,-0.15197,0.00047,5.40483]
[1777162705380,21.85,77512.71,0.3,-0.15202,0.00047,5.40614]
[1777162713827,21.84,77512.21,0.3,-0.15194,0.00047,5.39838]
[1777162719039,21.84,77512.12,0.3,-0.15195,0.00047,5.39864]
[1777162725519,21.84,77511.71,0.3,-0.1521,0.00047,5.4021]
[1777162725883,21.84,77511.71,0.3,-0.1521,0.00047,5.4021]
[1777162725979,21.84,77511.44,0.3,-0.15222,0.00047,5.40492]
[1777162731562,21.84,77512.01,0.3,-0.15196,0.00047,5.39883]
[1777162732554,21.84,77512.01,0.3,-0.15196,0.00047,5.39883]
[1777162732656,21.84,77512.17,0.3,-0.15189,0.00047,5.39711]
[1777162736025,21.83,77512.17,0.3,-0.15186,0.00047,5.39655]
[1777162736597,21.83,77511.39,0.3,-0.15222,0.00047,5.40483]
[1777162741601,21.83,77511.02,0.3,-0.15234,0.00047,5.40765]
[1777162742229,21.83,77511.04,0.3,-0.15232,0.00047,5.40712]
[1777162742639,21.83,77511.04,0.3,-0.1523,0.00047,5.40681]
[1777162743666,21.83,77511.04,0.3,-0.1523,0.00047,5.40681]
[1777162743750,21.83,77510.71,0.3,-0.15245,0.00047,5.41027]
[1777162746669,21.83,77506.37,0.3,-0.15452,0.00047,5.45839]
[1777162752713,21.83,77506.18,0.3,-0.15466,0.00047,5.46165]
[1777162757788,21.84,77503.8,0.3,-0.15586,0.00048,5.48947]
[1777162758474,21.84,77503.8,0.3,-0.15586,0.00048,5.48947]
[1777162758754,21.84,77503.8,0.3,-0.15587,0.00048,5.48982]
[1777162762959,21.84,77502.43,0.3,-0.15658,0.00048,5.50621]
[1777162768825,21.85,77502.0,0.3,-0.15687,0.00048,5.51275]
[1777162773859,21.86,77497.96,0.3,-0.15861,0.00048,5.5465]
[1777162778894,21.86,77498.41,0.3,-0.15844,0.00048,5.54272]
[1777162784936,21.87,77498.74,0.3,-0.15834,0.00048,5.54045]
[1777162789972,21.87,77499.13,0.3,-0.1582,0.00048,5.53726]
[1777162795011,21.87,77499.95,0.3,-0.15785,0.00048,5.52935]
[1777162800042,21.88,77500.0,0.3,-0.15788,0.00048,5.52988]
[1777162805077,21.88,77500.0,0.3,-0.15792,0.00048,5.53092]
[1777162811119,21.89,77499.54,0.3,-0.15821,0.00048,5.53737]
[1777162816803,21.89,77498.5,0.3,-0.15871,0.00048,5.54885]
[1777162823203,21.88,77498.03,0.3,-0.15888,0.00048,5.55276]
[1777162824513,21.88,77498.03,0.3,-0.15888,0.00048,5.55276]
[1777162827231,21.88,77504.64,0.3,-0.15569,0.00048,5.47972]
[1777162832556,21.88,77504.97,0.3,-0.15526,0.00048,5.46386]
[1777162832658,21.88,77504.16,0.3,-0.15565,0.00048,5.4727]
[1777162840323,21.88,77502.89,0.3,-0.15624,0.00048,5.48631]
[1777162847371,21.88,77502.32,0.3,-0.1565,0.00048,5.49229]
[1777162852408,21.88,77501.95,0.3,-0.15667,0.00048,5.49618]
[1777162859455,21.88,77501.78,0.3,-0.15674,0.00048,5.49784]
[1777162864891,21.88,77499.68,0.3,-0.15774,0.00048,5.52066]
[1777162870533,21.87,77499.91,0.3,-0.15761,0.00048,5.51778]
[1777162876574,21.87,77499.99,0.3,-0.15756,0.00048,5.51653]
[1777162882616,21.87,77499.32,0.3,-0.15786,0.00048,5.52347]
[1777162889666,21.87,77498.31,0.3,-0.15832,0.00048,5.53395]
[1777162891507,21.87,77498.58,0.3,-0.15819,0.00048,5.5309]
[1777162891682,21.87,77496.69,0.3,-0.15884,0.00048,5.53954]
[1777162893925,21.87,77496.69,0.3,-0.15884,0.00048,5.53954]
[1777162894026,21.87,77496.86,0.3,-0.15874,0.00048,5.53746]
[1777162895929,21.87,77496.86,0.3,-0.15874,0.00048,5.53746]
[1777162902758,21.85,77498.44,0.3,-0.1578,0.00048,5.5159]
[1777162906786,21.84,77502.39,0.3,-0.15582,0.00048,5.47048]
[1777162911822,21.83,77501.54,0.3,-0.15613,0.00048,5.47759]
[1777162912545,21.83,77501.54,0.3,-0.15613,0.00048,5.47759]
[1777162912841,21.83,77501.54,0.3,-0.15613,0.00048,5.47759]
[1777162912942,21.83,77501.69,0.3,-0.15603,0.00048,5.47549]
[1777162918871,21.82,77501.92,0.3,-0.15581,0.00048,5.47029]
[1777162919161,21.82,77501.92,0.3,-0.15581,0.00048,5.47029]
[1777162925317,21.81,77502.39,0.3,-0.15545,0.00048,5.46212]
[1777162926948,21.81,77502.39,0.3,-0.15545,0.00048,5.46212]
[1777162933975,21.8,77501.5,0.3,-0.15574,0.00048,5.46858]
[1777162939010,21.79,77501.68,0.3,-0.15556,0.00048,5.46451]
[1777162945055,21.78,77501.42,0.3,-0.15558,0.00048,5.4649]
[1777162952101,21.77,77501.28,0.3,-0.15526,0.00048,5.45153]
[1777162954109,21.77,77501.28,0.3,-0.15526,0.00048,5.45153]
[1777162962178,21.75,77501.08,0.3,-0.15517,0.00048,5.44942]
[1777162965945,21.75,77501.19,0.3,-0.1551,0.00048,5.44782]
[1777162966225,21.75,77501.15,0.3,-0.15508,0.00048,5.4475]
[1777162970132,21.74,77501.59,0.3,-0.15481,0.00048,5.44111]
[1777162970809,21.74,77501.59,0.3,-0.15481,0.00048,5.44111]
[1777162972295,21.74,77501.2,0.3,-0.15498,0.00048,5.44505]
[1777162979297,21.73,77501.03,0.3,-0.15491,0.00048,5.44354]
[1777162984332,21.72,77500.85,0.3,-0.15492,0.00048,5.44366]
[1777162989369,21.71,77501.47,0.3,-0.15454,0.00048,5.43495]
[1777162995813,21.7,77500.71,0.3,-0.15481,0.00048,5.44116]
[1777163005884,21.69,77500.56,0.3,-0.15473,0.00048,5.43919]
[1777163015957,21.68,77500.5,0.3,-0.15434,0.00048,5.42419]
[1777163018571,21.67,77496.93,0.3,-0.15601,0.00048,5.46267]
[1777163021476,21.67,77496.7,0.3,-0.15609,0.00048,5.46443]
[1777163021577,21.67,77496.92,0.3,-0.15597,0.00048,5.4616]
[1777163028641,21.66,77496.92,0.3,-0.15585,0.00048,5.45887]
[1777163029991,21.66,77496.92,0.3,-0.15585,0.00048,5.45887]
[1777163036096,21.65,77497.98,0.3,-0.15524,0.00048,5.44483]
[1777163041210,21.64,77497.98,0.3,-0.1552,0.00048,5.44399]
[1777163041933,21.64,77497.98,0.3,-0.1552,0.00048,5.44399]
[1777163043497,21.64,77498.17,0.3,-0.15506,0.00048,5.44077]
[1777163049789,21.63,77498.23,0.3,-0.15495,0.00048,5.43815]
[1777163053393,21.63,77498.23,0.3,-0.15495,0.00048,5.43815]
[1777163059866,21.62,77498.66,0.3,-0.15464,0.00048,5.43112]
[1777163065944,21.62,77498.99,0.3,-0.15448,0.00048,5.42739]
[1777163067665,21.62,77498.84,0.3,-0.15455,0.00048,5.42889]
[1777163068467,21.62,77498.84,0.3,-0.15454,0.00048,5.42879]
[1777163073966,21.62,77498.17,0.3,-0.15458,0.00048,5.42357]
[1777163074974,21.62,77493.34,0.3,-0.15691,0.00049,5.4772]
[1777163075980,21.62,77487.0,0.3,-0.16002,0.00049,5.54755]
[1777163080300,21.61,77486.43,0.3,-0.16026,0.00049,5.55292]
[1777163087115,21.61,77488.23,0.3,-0.15932,0.00049,5.5317]
[1777163093104,21.6,77486.32,0.3,-0.1602,0.00049,5.5516]
[1777163099146,21.6,77486.02,0.3,-0.16031,0.00049,5.554]
[1777163103174,21.6,77490.05,0.3,-0.15829,0.00049,5.50857]
[1777163108209,21.6,77489.49,0.3,-0.15855,0.00049,5.51434]
[1777163115278,21.59,77489.09,0.3,-0.15872,0.00049,5.51813]
[1777163120608,21.59,77488.84,0.3,-0.15883,0.00049,5.52072]
[1777163127051,21.59,77488.62,0.3,-0.15892,0.00049,5.52269]
[1777163128757,21.59,77488.33,0.3,-0.15904,0.00049,5.52545]
[1777163129547,21.59,77488.33,0.3,-0.15903,0.00049,5.52526]
[1777163134686,21.59,77488.32,0.3,-0.15876,0.00049,5.51291]
[1777163141248,21.59,77487.6,0.3,-0.15908,0.00049,5.52032]
[1777163146867,21.58,77487.01,0.3,-0.15935,0.00049,5.52624]
[1777163148805,21.58,77487.01,0.3,-0.15934,0.00049,5.52615]
[1777163151467,21.58,77486.84,0.3,-0.15941,0.00049,5.52775]
[1777163151561,21.58,77486.77,0.3,-0.15946,0.00049,5.52885]
[1777163156941,21.59,77487.2,0.3,-0.15932,0.00049,5.52567]
[1777163160852,21.59,77487.46,0.3,-0.15924,0.00049,5.52376]
[1777163160885,21.59,77487.46,0.3,-0.15924,0.00049,5.52376]
[1777163160953,21.59,77486.99,0.3,-0.15948,0.00049,5.52932]
[1777163162855,21.6,77486.99,0.3,-0.1595,0.00049,5.52964]
[1777163162877,21.6,77486.99,0.3,-0.1595,0.00049,5.52964]
[1777163170469,21.59,77487.11,0.3,-0.1594,0.00049,5.52749]
[1777163171187,21.59,77487.11,0.3,-0.1594,0.00049,5.52749]
[1777163177080,21.58,77486.66,0.3,-0.15954,0.00049,5.53064]
[1777163182733,21.58,77486.66,0.3,-0.1595,0.00049,5.5296]
[1777163187767,21.58,77485.89,0.3,-0.15984,0.00049,5.53728]
[1777163193810,21.57,77485.09,0.3,-0.15986,0.0005,5.53156]
[1777163200860,21.56,77485.08,0.3,-0.15978,0.0005,5.52974]
[1777163205893,21.55,77485.31,0.3,-0.15961,0.0005,5.52607]
[1777163210929,21.55,77485.76,0.3,-0.15934,0.00049,5.51996]
[1777163217367,21.55,77485.67,0.3,-0.15935,0.0005,5.52011]
[1777163221010,21.55,77485.77,0.3,-0.15929,0.00049,5.51871]
[1777163221086,21.55,77485.77,0.3,-0.15929,0.00049,5.51871]
[1777163221104,21.55,77485.73,0.3,-0.1593,0.0005,5.51907]
[1777163223014,21.55,77482.07,0.3,-0.16112,0.0005,5.55976]
[1777163227836,21.54,77482.46,0.3,-0.16091,0.0005,5.55507]
[1777163227938,21.54,77482.0,0.3,-0.1611,0.0005,5.55933]
[1777163233084,21.53,77482.36,0.3,-0.16085,0.0005,5.55383]
[1777163240134,21.53,77482.48,0.3,-0.16076,0.0005,5.55188]
[1777163243154,21.53,77486.48,0.3,-0.15877,0.00049,5.50691]
[1777163243436,21.53,77486.48,0.3,-0.15877,0.00049,5.50691]
[1777163243538,21.53,77487.85,0.3,-0.15809,0.00049,5.49153]
[1777163246551,21.53,77487.64,0.3,-0.15818,0.00049,5.49376]
[1777163247117,21.53,77487.43,0.3,-0.15829,0.00049,5.49605]
[1777163253225,21.53,77486.5,0.3,-0.15846,0.00049,5.49396]
[1777163258261,21.53,77484.23,0.3,-0.15957,0.0005,5.51897]
[1777163263295,21.53,77484.16,0.3,-0.15959,0.0005,5.51944]
[1777163269401,21.52,77483.25,0.3,-0.16003,0.0005,5.52929]
[1777163277788,21.52,77481.97,0.3,-0.16064,0.0005,5.54289]
[1777163284441,21.52,77481.97,0.3,-0.16062,0.0005,5.54242]
[1777163294509,21.52,77482.01,0.3,-0.16056,0.0005,5.54112]
[1777163300572,21.51,77482.15,0.3,-0.16047,0.0005,5.53917]
[1777163305796,21.51,77480.1,0.3,-0.16148,0.0005,5.56158]
[1777163305898,21.51,77480.17,0.3,-0.16144,0.0005,5.56069]
[1777163307998,21.51,77475.55,0.3,-0.16375,0.00051,5.61212]
[1777163314669,21.51,77477.16,0.3,-0.16263,0.0005,5.58113]
[1777163320090,21.51,77477.36,0.3,-0.16251,0.0005,5.57842]
[1777163324855,21.5,77478.1,0.3,-0.16211,0.0005,5.56956]
[1777163330782,21.5,77479.24,0.3,-0.16151,0.0005,5.55606]
[1777163333107,21.5,77479.0,0.3,-0.16162,0.0005,5.55863]
[1777163337824,21.5,77480.13,0.3,-0.16103,0.0005,5.54547]
[1777163337925,21.5,77480.02,0.3,-0.16108,0.0005,5.5466]
[1777163343808,21.5,77480.68,0.3,-0.16074,0.0005,5.53902]
[1777163349915,21.49,77481.07,0.3,-0.16051,0.0005,5.53372]
[1777163358030,21.49,77481.15,0.3,-0.16045,0.0005,5.53246]
[1777163359852,21.49,77481.15,0.3,-0.16043,0.0005,5.53209]
[1777163365022,21.49,77481.51,0.3,-0.16023,0.0005,5.52744]
[1777163371063,21.49,77481.03,0.3,-0.16017,0.0005,5.5201]
[1777163376098,21.48,77481.04,0.3,-0.16015,0.0005,5.51954]
[1777163386165,21.48,77480.98,0.3,-0.16014,0.0005,5.51934]
[1777163392402,21.48,77481.37,0.3,-0.15994,0.0005,5.5148]
[1777163398633,21.48,77481.7,0.3,-0.15974,0.0005,5.51027]
[1777163400656,21.48,77481.7,0.3,-0.15974,0.0005,5.51027]
[1777163401791,21.48,77481.7,0.3,-0.15973,0.0005,5.51003]
[1777163401799,21.48,77481.7,0.3,-0.15973,0.0005,5.51003]
[1777163401845,21.48,77481.7,0.3,-0.15973,0.0005,5.51003]
[1777163401876,21.48,77481.7,0.3,-0.15973,0.0005,5.51003]
[1777163402279,21.48,77481.7,0.3,-0.15972,0.0005,5.50995]
[1777163403289,21.48,77486.78,0.3,-0.1572,0.00049,5.45299]
[1777163403867,21.48,77486.78,0.3,-0.1572,0.00049,5.45299]
[1777163404295,21.48,77491.79,0.3,-0.15473,0.00049,5.39689]
[1777163407406,21.48,77490.27,0.3,-0.15548,0.00049,5.41397]
[1777163407507,21.48,77489.8,0.3,-0.15572,0.00049,5.41931]
[1777163410033,21.48,77486.99,0.3,-0.1571,0.00049,5.45085]
[1777163410904,21.48,77486.6,0.3,-0.15729,0.00049,5.45521]
[1777163416379,21.47,77483.99,0.3,-0.15853,0.0005,5.48323]
[1777163421413,21.46,77481.66,0.3,-0.15961,0.0005,5.50735]
[1777163424896,21.46,77481.77,0.3,-0.15953,0.0005,5.50556]
[1777163425441,21.46,77481.88,0.3,-0.15947,0.0005,5.50425]
[1777163425997,21.46,77481.88,0.3,-0.15947,0.0005,5.50425]
[1777163426454,21.46,77481.53,0.3,-0.15964,0.0005,5.50809]
[1777163427346,21.46,77481.53,0.3,-0.15964,0.0005,5.50809]
[1777163431287,21.46,77481.68,0.3,-0.15955,0.0005,5.50613]
[1777163431484,21.46,77480.83,0.3,-0.1597,0.0005,5.50333]
[1777163433536,21.46,77480.83,0.3,-0.1597,0.0005,5.50333]
[1777163434505,21.46,77480.6,0.3,-0.15981,0.0005,5.50566]
[1777163440133,21.46,77480.55,0.3,-0.15981,0.0005,5.50582]
[1777163444162,21.46,77480.21,0.3,-0.15999,0.0005,5.50973]
[1777163448603,21.46,77476.49,0.3,-0.16193,0.0005,5.55303]
[1777163449148,21.46,77476.49,0.3,-0.16193,0.0005,5.55303]
[1777163451532,21.47,77476.13,0.3,-0.16214,0.0005,5.55761]
[1777163451596,21.47,77476.13,0.3,-0.16215,0.0005,5.55787]
[1777163453402,21.47,77476.13,0.3,-0.16215,0.0005,5.55787]
[1777163453571,21.47,77476.13,0.3,-0.16215,0.0005,5.55787]
[1777163453644,21.47,77476.13,0.3,-0.16217,0.0005,5.55841]
[1777163458325,21.47,77476.13,0.3,-0.16217,0.0005,5.55841]
[1777163458454,21.47,77476.13,0.3,-0.16217,0.0005,5.55841]
[1777163458553,21.47,77476.13,0.3,-0.16223,0.0005,5.55975]
[1777163459127,21.47,77476.13,0.3,-0.16223,0.0005,5.55975]
[1777163459229,21.47,77476.13,0.3,-0.16225,0.0005,5.56001]
[1777163459666,21.47,77476.13,0.3,-0.16225,0.0005,5.56001]
[1777163460182,21.47,77476.13,0.3,-0.16225,0.0005,5.56001]
[1777163460284,21.47,77475.92,0.3,-0.16234,0.00051,5.56222]
[1777163462682,21.47,77475.92,0.3,-0.16234,0.00051,5.56222]
[1777163469125,21.46,77475.92,0.3,-0.1622,0.00051,5.55893]
[1777163476483,21.45,77472.69,0.3,-0.16374,0.00051,5.59303]
[1777163480234,21.44,77471.4,0.3,-0.1643,0.00051,5.60537]
[1777163480730,21.44,77471.03,0.3,-0.16448,0.00051,5.60935]
[1777163480832,21.44,77469.95,0.3,-0.16501,0.00051,5.62096]
[1777163482611,21.44,77469.95,0.3,-0.16501,0.00051,5.62096]
[1777163481748,21.44,77469.95,0.3,-0.16499,0.00051,5.62045]
[1777163489025,21.44,77469.32,0.3,-0.16528,0.00051,5.6267]
[1777163495153,21.42,77466.1,0.3,-0.16649,0.00052,5.64696]
[1777163502220,21.41,77465.94,0.3,-0.16646,0.00052,5.64618]
[1777163508018,21.4,77463.24,0.3,-0.16769,0.00052,5.67278]
[1777163515067,21.39,77463.87,0.3,-0.16728,0.00052,5.66398]
[1777163516007,21.39,77463.87,0.3,-0.16728,0.00052,5.66398]
[1777163517457,21.39,77463.9,0.3,-0.16725,0.00052,5.6634]
[1777163517558,21.39,77461.32,0.3,-0.16858,0.00052,5.69211]
[1777163517826,21.39,77461.32,0.3,-0.16858,0.00052,5.69211]
[1777163518338,21.39,77461.32,0.3,-0.16858,0.00052,5.69211]
[1777163518470,21.39,77461.32,0.3,-0.16858,0.00052,5.69211]
[1777163518571,21.39,77460.31,0.3,-0.16909,0.00052,5.70316]
[1777163518710,21.39,77460.31,0.3,-0.16909,0.00052,5.70316]
[1777163519466,21.39,77460.31,0.3,-0.16909,0.00052,5.70316]
[1777163529548,21.37,77456.92,0.3,-0.17071,0.00053,5.73772]
[1777163530954,21.37,77456.92,0.3,-0.17069,0.00053,5.73739]
[1777163535285,21.37,77456.69,0.3,-0.17077,0.00053,5.73898]
[1777163535351,21.37,77456.69,0.3,-0.17077,0.00053,5.73898]
[1777163535920,21.36,77456.65,0.3,-0.17076,0.00053,5.73877]
[1777163535947,21.36,77456.65,0.3,-0.17076,0.00053,5.73877]
[1777163536950,21.36,77456.65,0.3,-0.17074,0.00053,5.73844]
[1777163537861,21.36,77456.44,0.3,-0.17084,0.00053,5.74046]
[1777163538724,21.36,77456.26,0.3,-0.17092,0.00053,5.74215]
[1777163538852,21.36,77456.26,0.3,-0.17092,0.00053,5.74215]
[1777163546284,21.35,77459.41,0.3,-0.16915,0.00052,5.70436]
[1777163550336,21.35,77459.65,0.3,-0.16899,0.00052,5.70077]
[1777163553859,21.34,77460.64,0.3,-0.16815,0.00052,5.67631]
[1777163553884,21.34,77460.64,0.3,-0.16815,0.00052,5.67631]
[1777163554343,21.34,77461.17,0.3,-0.16786,0.00052,5.67006]
[1777163559376,21.33,77461.84,0.3,-0.16745,0.00052,5.6611]
[1777163563943,21.33,77462.85,0.3,-0.16687,0.00052,5.64859]
[1777163563966,21.33,77462.85,0.3,-0.16687,0.00052,5.64859]
[1777163564412,21.33,77462.96,0.3,-0.1668,0.00052,5.64708]
[1777163568769,21.32,77463.65,0.3,-0.16639,0.00052,5.63819]
[1777163568802,21.32,77463.65,0.3,-0.16639,0.00052,5.63819]
[1777163568870,21.32,77463.7,0.3,-0.16635,0.00052,5.63735]
[1777163572661,21.32,77474.41,0.3,-0.16083,0.00051,5.5158]
[1777163573340,21.32,77474.41,0.3,-0.16083,0.00051,5.5158]
[1777163573385,21.32,77474.41,0.3,-0.16083,0.00051,5.5158]
[1777163573688,21.32,77474.41,0.3,-0.16083,0.00051,5.5158]
[1777163573474,21.32,77474.41,0.3,-0.16082,0.00051,5.5156]
[1777163574167,21.32,77474.41,0.3,-0.16082,0.00051,5.5156]
[1777163574195,21.32,77474.41,0.3,-0.16082,0.00051,5.5156]
[1777163574225,21.32,77474.41,0.3,-0.16082,0.00051,5.5156]
[1777163574481,21.32,77476.81,0.3,-0.15958,0.0005,5.48806]
[1777163577502,21.31,77481.07,0.3,-0.15739,0.0005,5.43879]
[1777163578865,21.31,77480.65,0.3,-0.15758,0.0005,5.44315]
[1777163578966,21.31,77480.54,0.3,-0.15762,0.0005,5.44402]
[1777163581137,21.31,77480.54,0.3,-0.15761,0.0005,5.44366]
[1777163581511,21.31,77480.54,0.3,-0.15761,0.0005,5.44366]
[1777163581581,21.31,77480.55,0.3,-0.15759,0.0005,5.44318]
[1777163584942,21.3,77480.71,0.3,-0.15746,0.0005,5.4403]
[1777163584944,21.3,77480.71,0.3,-0.15746,0.0005,5.4403]
[1777163586122,21.3,77482.66,0.3,-0.15647,0.0005,5.41793]
[1777163586564,21.3,77484.77,0.3,-0.15541,0.0005,5.39379]
[1777163591450,21.29,77487.47,0.3,-0.15402,0.00049,5.36217]
[1777163591602,21.29,77488.05,0.3,-0.15372,0.00049,5.35535]
[1777163594138,21.29,77490.14,0.3,-0.15268,0.00049,5.33149]
[1777163594149,21.29,77490.14,0.3,-0.15268,0.00049,5.33149]
[1777163594677,21.29,77490.14,0.3,-0.15268,0.00049,5.33149]
[1777163594744,21.29,77490.14,0.3,-0.15268,0.00049,5.33149]
[1777163595528,21.29,77490.55,0.3,-0.15246,0.00049,5.32639]
[1777163600038,21.28,77495.22,0.3,-0.15012,0.00048,5.27203]
[1777163602477,21.28,77495.22,0.3,-0.15011,0.00048,5.27181]
[1777163602770,21.28,77498.78,0.3,-0.14838,0.00048,5.23143]
[1777163603174,21.28,77498.78,0.3,-0.14838,0.00048,5.23143]
[1777163603662,21.28,77498.78,0.3,-0.14838,0.00048,5.23143]
[1777163603674,21.28,77498.78,0.3,-0.14838,0.00048,5.23143]
[1777163603685,21.28,77498.78,0.3,-0.14838,0.00048,5.23143]
[1777163603708,21.28,77498.78,0.3,-0.14838,0.00048,5.23143]
[1777163603763,21.28,77500.85,0.3,-0.14738,0.00048,5.20789]
[1777163603846,21.28,77500.85,0.3,-0.14738,0.00048,5.20789]
[1777163605692,21.28,77500.85,0.3,-0.14736,0.00048,5.20745]
[1777163605951,21.28,77502.02,0.3,-0.14678,0.00048,5.19384]
[1777163607739,21.28,77502.06,0.3,-0.14674,0.00048,5.19299]
[1777163607887,21.28,77502.57,0.3,-0.14648,0.00048,5.18684]
[1777163608718,21.27,77504.4,0.3,-0.1456,0.00048,5.1658]
[1777163609422,21.27,77504.4,0.3,-0.1456,0.00048,5.1658]
[1777163609775,21.27,77504.4,0.3,-0.1456,0.00048,5.1658]
[1777163610732,21.27,77504.47,0.3,-0.14553,0.00048,5.16424]
[1777163614878,21.27,77506.58,0.3,-0.14424,0.00047,5.12766]
[1777163615812,21.27,77507.05,0.3,-0.14401,0.00047,5.12229]
[1777163615838,21.27,77507.05,0.3,-0.14401,0.00047,5.12229]
[1777163616052,21.27,77507.05,0.3,-0.14401,0.00047,5.12229]
[1777163617842,21.27,77507.05,0.3,-0.144,0.00047,5.12216]
[1777163618789,21.27,77511.35,0.3,-0.14197,0.00047,5.07336]
[1777163623823,21.26,77511.71,0.3,-0.14173,0.00047,5.06769]
[1777163628858,21.25,77512.63,0.3,-0.14122,0.00047,5.05541]
[1777163630019,21.25,77512.63,0.3,-0.14122,0.00047,5.05541]
[1777163634060,21.25,77513.26,0.3,-0.14089,0.00047,5.04735]
[1777163640318,21.25,77513.06,0.3,-0.14098,0.00047,5.04955]
[1777163645977,21.25,77512.98,0.3,-0.14103,0.00047,5.05065]
[1777163651013,21.25,77512.23,0.3,-0.14138,0.00047,5.05924]
[1777163656048,21.25,77512.14,0.3,-0.14143,0.00047,5.06035]
[1777163657319,21.25,77512.14,0.3,-0.14143,0.00047,5.06035]
[1777163657420,21.25,77510.31,0.3,-0.14229,0.00047,5.08098]
[1777163664103,21.25,77509.72,0.3,-0.14257,0.00047,5.08778]
[1777163670531,21.25,77509.74,0.3,-0.14257,0.00047,5.08778]
[1777163673168,21.25,77512.56,0.3,-0.14099,0.00047,5.04406]
[1777163674233,21.25,77518.52,0.3,-0.13823,0.00046,4.97699]
[1777163676314,21.25,77518.52,0.3,-0.13823,0.00046,4.977]
[1777163678665,21.25,77519.49,0.3,-0.13778,0.00046,4.96615]
[1777163678766,21.25,77524.08,0.3,-0.13568,0.00045,4.91452]
[1777163683746,21.25,77520.46,0.3,-0.13725,0.00046,4.95316]
[1777163689282,21.24,77522.25,0.3,-0.13631,0.00046,4.93013]
[1777163696330,21.22,77521.97,0.3,-0.1363,0.00046,4.92981]
[1777163701365,21.22,77520.35,0.3,-0.13698,0.00046,4.94641]
[1777163706401,21.21,77518.06,0.3,-0.13796,0.00046,4.97037]
[1777163711436,21.2,77517.16,0.3,-0.1383,0.00046,4.97863]
[1777163720900,21.19,77520.31,0.3,-0.1367,0.00046,4.93961]
[1777163723521,21.19,77523.96,0.3,-0.13499,0.00045,4.89738]
[1777163728556,21.18,77525.53,0.3,-0.13416,0.00045,4.87686]
[1777163733590,21.17,77525.48,0.3,-0.13382,0.00045,4.86278]
[1777163739632,21.16,77525.03,0.3,-0.13395,0.00045,4.86596]
[1777163746514,21.16,77523.68,0.3,-0.13451,0.00045,4.87988]
[1777163751717,21.15,77523.57,0.3,-0.13446,0.00045,4.87869]
[1777163756751,21.14,77522.97,0.3,-0.13466,0.00045,4.88357]
[1777163761787,21.14,77523.19,0.3,-0.13449,0.00045,4.87928]
[1777163763801,21.13,77519.6,0.3,-0.13609,0.00046,4.91895]
[1777163768835,21.13,77518.36,0.3,-0.13659,0.00046,4.93115]
[1777163773870,21.12,77521.09,0.3,-0.13527,0.00046,4.89868]
[1777163778907,21.11,77523.11,0.3,-0.13429,0.00045,4.87428]
[1777163785954,21.1,77523.87,0.3,-0.13381,0.00045,4.86256]
[1777163790991,21.1,77520.8,0.3,-0.13516,0.00046,4.89596]
[1777163796028,21.09,77518.34,0.3,-0.13598,0.00046,4.9104]
[1777163801463,21.08,77517.25,0.3,-0.13635,0.00046,4.9196]
[1777163811532,21.06,77514.24,0.3,-0.1375,0.00046,4.94778]
[1777163821603,21.05,77510.94,0.3,-0.13891,0.00047,4.98201]
[1777163824820,21.05,77510.94,0.3,-0.13889,0.00047,4.98161]
[1777163824922,21.05,77510.87,0.3,-0.13893,0.00047,4.98241]
[1777163826617,21.05,77510.87,0.3,-0.13893,0.00047,4.98245]
[1777163826848,21.05,77510.87,0.3,-0.13893,0.00047,4.98245]
[1777163826949,21.05,77510.81,0.3,-0.13896,0.00047,4.98316]
[1777163831998,21.05,77510.28,0.3,-0.13916,0.00047,4.98814]
[1777163837315,21.04,77509.15,0.3,-0.13959,0.00047,4.99851]
[1777163848389,21.02,77509.32,0.3,-0.13936,0.00047,4.99292]
[1777163851835,21.02,77515.96,0.3,-0.13596,0.00046,4.9044]
[1777163858462,21.02,77516.75,0.3,-0.13555,0.00046,4.89415]
[1777163864505,21.01,77514.82,0.3,-0.13639,0.00046,4.91495]
[1777163870547,21.01,77514.78,0.3,-0.13637,0.00046,4.91426]
[1777163875581,21.0,77514.87,0.3,-0.13628,0.00046,4.91229]
[1777163876589,21.0,77509.79,0.3,-0.13864,0.00047,4.96982]
[1777163882045,21.0,77508.21,0.3,-0.13932,0.00047,4.98635]
[1777163887666,20.99,77509.67,0.3,-0.13857,0.00047,4.96799]
[1777163894715,20.99,77510.12,0.3,-0.13828,0.00047,4.96094]
[1777163900758,20.98,77511.03,0.3,-0.13779,0.00047,4.949]
[1777163905792,20.98,77512.04,0.3,-0.13726,0.00047,4.93622]
[1777163912255,20.97,77511.9,0.3,-0.13699,0.00047,4.92384]
[1777163917875,20.96,77512.26,0.3,-0.13677,0.00047,4.9185]
[1777163925932,20.96,77512.5,0.3,-0.13658,0.00047,4.91387]
[1777163930966,20.95,77512.35,0.3,-0.1366,0.00047,4.91439]
[1777163936002,20.95,77512.58,0.3,-0.13645,0.00046,4.91058]
[1777163942656,20.95,77512.48,0.3,-0.13646,0.00047,4.911]
[1777163942754,20.94,77512.49,0.3,-0.13642,0.00047,4.90992]
[1777163948085,20.94,77512.49,0.3,-0.13641,0.00047,4.90972]
[1777163953092,20.94,77512.62,0.3,-0.13634,0.00046,4.90804]
[1777163958155,20.94,77512.75,0.3,-0.13628,0.00046,4.90635]
[1777163965204,20.94,77512.76,0.3,-0.13626,0.00046,4.90595]
[1777163971754,20.94,77512.76,0.3,-0.13626,0.00046,4.90595]
[1777163979302,20.94,77509.15,0.3,-0.13764,0.00047,4.934]
[1777163982474,20.94,77509.03,0.3,-0.13769,0.00047,4.93522]
[1777163992816,20.93,77508.59,0.3,-0.13786,0.00047,4.93939]
[1777163993316,20.93,77508.59,0.3,-0.13786,0.00047,4.93939]
[1777163993415,20.93,77508.59,0.3,-0.13785,0.00047,4.93903]
[1777164000451,20.92,77508.77,0.3,-0.13766,0.00047,4.93452]
[1777164001996,20.92,77517.58,0.3,-0.13356,0.00046,4.83385]
[1777164002886,20.92,77523.14,0.3,-0.13101,0.00045,4.77048]
[1777164005173,20.92,77523.14,0.3,-0.13101,0.00045,4.77034]
[1777164005469,20.92,77522.1,0.3,-0.13147,0.00045,4.78199]
[1777164005541,20.92,77522.1,0.3,-0.13147,0.00045,4.78199]
[1777164005641,20.92,77522.1,0.3,-0.13147,0.00045,4.78199]
[1777164005982,20.92,77522.1,0.3,-0.13147,0.00045,4.78199]
[1777164006097,20.92,77522.1,0.3,-0.13147,0.00045,4.78199]
[1777164006198,20.92,77536.24,0.3,-0.12516,0.00044,4.62226]
[1777164007209,20.92,77550.88,0.3,-0.11886,0.00042,4.4585]
[1777164008660,20.92,77550.88,0.3,-0.11889,0.00042,4.45909]
[1777164008746,20.93,77559.0,0.3,-0.11551,0.00041,4.3695]
[1777164009989,20.93,77559.0,0.3,-0.11551,0.00041,4.3695]
[1777164013183,20.93,77558.94,0.3,-0.11556,0.00041,4.37073]
[1777164018577,20.94,77557.94,0.3,-0.11607,0.00042,4.38456]
[1777164023611,20.94,77558.83,0.3,-0.11576,0.00041,4.37623]
[1777164028647,20.95,77555.27,0.3,-0.1173,0.00042,4.41712]
[1777164033682,20.95,77555.27,0.3,-0.11708,0.00042,4.40633]
[1777164038717,20.96,77554.43,0.3,-0.11748,0.00042,4.41701]
[1777164042297,20.96,77554.38,0.3,-0.11753,0.00042,4.41835]
[1777164043166,20.96,77554.52,0.3,-0.11748,0.00042,4.41685]
[1777164048792,20.96,77553.86,0.3,-0.11777,0.00042,4.42453]
[1777164050331,20.96,77553.86,0.3,-0.11777,0.00042,4.42453]
[1777164050550,20.96,77553.76,0.3,-0.11781,0.00042,4.42568]
[1777164052818,20.96,77553.76,0.3,-0.11781,0.00042,4.42573]
[1777164053812,20.96,77553.76,0.3,-0.11782,0.00042,4.42582]
[1777164061116,20.96,77552.29,0.3,-0.11844,0.00042,4.44237]
[1777164062711,20.96,77552.32,0.3,-0.11843,0.00042,4.44207]
[1777164064675,20.96,77552.62,0.3,-0.11831,0.00042,4.43878]
[1777164064704,20.96,77552.62,0.3,-0.11831,0.00042,4.43878]
[1777164064734,20.96,77552.62,0.3,-0.11831,0.00042,4.43878]
[1777164073481,20.96,77552.75,0.3,-0.11826,0.00042,4.43753]
[1777164079003,20.96,77549.97,0.3,-0.11945,0.00042,4.46888]
[1777164080954,20.96,77547.77,0.3,-0.12039,0.00043,4.49359]
[1777164081202,20.96,77547.77,0.3,-0.12039,0.00043,4.49359]
[1777164081273,20.96,77544.34,0.3,-0.12187,0.00043,4.53209]
[1777164082978,20.97,77544.34,0.3,-0.12188,0.00043,4.53223]
[1777164083072,20.97,77544.83,0.3,-0.12167,0.00043,4.52683]
[1777164091090,20.97,77545.47,0.3,-0.12115,0.00043,4.50821]
[1777164096124,20.97,77545.15,0.3,-0.1213,0.00043,4.51218]
[1777164103691,20.97,77545.65,0.3,-0.12111,0.00043,4.50717]
[1777164109215,20.97,77545.88,0.3,-0.12103,0.00043,4.50494]
[1777164110442,20.97,77545.88,0.3,-0.12103,0.00043,4.50494]
[1777164117274,20.97,77546.41,0.3,-0.12082,0.00043,4.49955]
[1777164122309,20.98,77543.74,0.3,-0.12198,0.00043,4.52971]
[1777164123921,20.98,77543.33,0.3,-0.12216,0.00043,4.53431]
[1777164127993,20.98,77542.9,0.3,-0.12234,0.00043,4.53916]
[1777164134393,20.98,77542.67,0.3,-0.12244,0.00043,4.54178]
[1777164139428,20.98,77542.62,0.3,-0.12247,0.00043,4.54248]
[1777164151518,20.98,77542.61,0.3,-0.12222,0.00043,4.53082]
[1777164156548,20.98,77542.53,0.3,-0.12227,0.00043,4.53198]
[1777164161583,20.98,77542.57,0.3,-0.12225,0.00043,4.53159]
[1777164169639,20.97,77542.09,0.3,-0.12241,0.00043,4.53558]
[1777164184254,20.97,77541.83,0.3,-0.12252,0.00043,4.53853]
[1777164189787,20.97,77541.99,0.3,-0.12245,0.00043,4.53667]
[1777164195828,20.97,77542.37,0.3,-0.12224,0.00043,4.53138]
[1777164202575,20.97,77542.46,0.3,-0.12219,0.00043,4.52986]
[1777164208919,20.96,77542.35,0.3,-0.12217,0.00043,4.52942]
[1777164214464,20.96,77542.86,0.3,-0.12164,0.00043,4.5106]
[1777164220195,20.96,77542.95,0.3,-0.12158,0.00043,4.509]
[1777164232082,20.95,77542.61,0.3,-0.12166,0.00043,4.51092]
[1777164238466,20.95,77542.75,0.3,-0.12158,0.00043,4.50893]
[1777164243957,20.95,77542.84,0.3,-0.1215,0.00043,4.50681]
[1777164249200,20.94,77544.77,0.3,-0.12064,0.00043,4.48442]
[1777164254749,20.94,77543.8,0.3,-0.12103,0.00043,4.4946]
[1777164265313,20.94,77543.55,0.3,-0.12109,0.00043,4.49622]
[1777164270347,20.93,77543.55,0.3,-0.12107,0.00043,4.49564]
[1777164275383,20.93,77543.51,0.3,-0.1208,0.00043,4.4834]
[1777164281424,20.93,77543.49,0.3,-0.12078,0.00043,4.48305]
[1777164283811,20.93,77543.32,0.3,-0.12085,0.00043,4.48485]
[1777164285452,20.93,77547.26,0.3,-0.11915,0.00043,4.44054]
[1777164286460,20.93,77553.49,0.3,-0.11652,0.00042,4.37115]
[1777164288083,20.93,77553.32,0.3,-0.11659,0.00042,4.3731]
[1777164293060,20.93,77553.01,0.3,-0.11674,0.00042,4.37693]
[1777164294129,20.93,77553.19,0.3,-0.11666,0.00042,4.37501]
[1777164295846,20.93,77552.65,0.3,-0.1169,0.00042,4.38118]
[1777164296148,20.93,77552.65,0.3,-0.1169,0.00042,4.38118]
[1777164302571,20.93,77551.77,0.3,-0.11729,0.00042,4.39159]
[1777164307606,20.94,77550.54,0.3,-0.11783,0.00042,4.40565]
[1777164312641,20.94,77551.85,0.3,-0.11729,0.00042,4.39154]
[1777164318202,20.94,77551.93,0.3,-0.11727,0.00042,4.39093]
[1777164318496,20.94,77551.93,0.3,-0.11727,0.00042,4.39093]
[1777164325245,20.94,77551.79,0.3,-0.11736,0.00042,4.39331]
[1777164331774,20.94,77551.53,0.3,-0.11722,0.00042,4.38469]
[1777164337036,20.94,77551.29,0.3,-0.11734,0.00042,4.38767]
[1777164340854,20.95,77549.21,0.3,-0.11823,0.00042,4.4113]
[1777164341004,20.95,77549.21,0.3,-0.11823,0.00042,4.4113]
[1777164341105,20.95,77544.97,0.3,-0.12004,0.00043,4.45862]
[1777164348252,20.95,77541.85,0.3,-0.12141,0.00043,4.49414]
[1777164351898,20.95,77542.46,0.3,-0.12118,0.00043,4.4881]
[1777164352758,20.95,77542.46,0.3,-0.12117,0.00043,4.48799]
[1777164353247,20.95,77542.46,0.3,-0.12117,0.00043,4.48799]
[1777164355003,20.95,77542.46,0.3,-0.12117,0.00043,4.48795]
[1777164360978,20.95,77543.2,0.3,-0.12084,0.00043,4.47931]
[1777164365878,20.95,77542.56,0.3,-0.1211,0.00043,4.48618]
[1777164367197,20.95,77542.56,0.3,-0.1211,0.00043,4.48611]
[1777164373062,20.95,77544.23,0.3,-0.12036,0.00043,4.46697]
[1777164378542,20.95,77546.05,0.3,-0.11957,0.00043,4.44638]
[1777164384142,20.94,77548.16,0.3,-0.11866,0.00043,4.42247]
[1777164389281,20.94,77551.42,0.3,-0.11728,0.00042,4.38616]
[1777164389473,20.94,77551.42,0.3,-0.11728,0.00042,4.38616]
[1777164393094,20.94,77552.02,0.3,-0.11676,0.00042,4.3675]
[1777164393542,20.94,77552.02,0.3,-0.11676,0.00042,4.3675]
[1777164399129,20.95,77555.66,0.3,-0.11526,0.00042,4.32769]
[1777164401674,20.95,77555.5,0.3,-0.11534,0.00042,4.32974]
[1777164401770,20.95,77555.46,0.3,-0.11536,0.00042,4.33045]
[1777164409317,20.96,77555.06,0.3,-0.11563,0.00042,4.33747]
[1777164411571,20.96,77554.76,0.3,-0.11577,0.00042,4.34117]
[1777164411801,20.96,77554.76,0.3,-0.11577,0.00042,4.34117]
[1777164411903,20.96,77554.69,0.3,-0.11582,0.00042,4.34268]
[1777164417372,20.96,77554.71,0.3,-0.11582,0.00042,4.34255]
[1777164422571,20.96,77555.81,0.3,-0.11536,0.00042,4.33049]
[1777164428453,20.96,77555.87,0.3,-0.11535,0.00042,4.33018]
[1777164434495,20.96,77552.33,0.3,-0.11683,0.00042,4.36941]
[1777164441952,20.96,77552.34,0.3,-0.11683,0.00042,4.36926]
[1777164442297,20.96,77552.34,0.3,-0.11683,0.00042,4.36926]
[1777164451113,20.96,77552.67,0.3,-0.11668,0.00042,4.3653]
[1777164461280,20.96,77553.23,0.3,-0.11616,0.00042,4.34654]
[1777164474495,20.96,77553.64,0.3,-0.11597,0.00042,4.34162]
[1777164480818,20.96,77553.84,0.3,-0.11587,0.00042,4.33872]
[1777164481408,20.96,77553.84,0.3,-0.11587,0.00042,4.33872]
[1777164482862,20.96,77555.35,0.3,-0.11523,0.00042,4.32197]
[1777164483092,20.96,77557.45,0.3,-0.11436,0.00041,4.29876]
[1777164484885,20.96,77558.01,0.3,-0.11413,0.00041,4.29259]
[1777164493755,20.96,77558.25,0.3,-0.11404,0.00041,4.29015]
[1777164498902,20.96,77559.18,0.3,-0.11367,0.00041,4.28031]
[1777164504836,20.96,77558.68,0.3,-0.11389,0.00041,4.2863]
[1777164505127,20.96,77558.68,0.3,-0.11389,0.00041,4.2863]
[1777164511561,20.96,77558.2,0.3,-0.1141,0.00041,4.29192]
[1777164512377,20.96,77558.2,0.3,-0.11385,0.00041,4.2801]
[1777164519599,20.96,77558.23,0.3,-0.11386,0.00041,4.28034]
[1777164522335,20.97,77558.96,0.3,-0.11357,0.00041,4.27274]
[1777164523388,20.97,77561.37,0.3,-0.11258,0.00041,4.24635]
[1777164534195,20.97,77561.66,0.3,-0.11254,0.00041,4.24515]
[1777164539231,20.98,77559.22,0.3,-0.11357,0.00041,4.2728]
[1777164546804,20.98,77557.78,0.3,-0.11419,0.00041,4.28931]
[1777164552389,20.98,77558.03,0.3,-0.1141,0.00041,4.28678]
[1777164553899,20.98,77558.15,0.3,-0.11405,0.00041,4.2855]
[1777164565413,20.98,77558.71,0.3,-0.11383,0.00041,4.27974]
[1777164570447,20.98,77561.93,0.3,-0.11252,0.00041,4.24454]
[1777164575482,20.98,77561.63,0.3,-0.11238,0.00041,4.23599]
[1777164580519,20.98,77561.68,0.3,-0.11238,0.00041,4.23584]
[1777164587567,20.99,77561.55,0.3,-0.11245,0.00041,4.23789]
[1777164590588,20.99,77557.59,0.3,-0.11409,0.00041,4.28172]
[1777164595860,20.99,77557.94,0.3,-0.11395,0.00041,4.278]
[1777164601390,20.99,77551.09,0.3,-0.11688,0.00042,4.35525]
[1777164607708,21.0,77554.88,0.3,-0.11537,0.00042,4.31547]
[1777164612742,21.0,77555.2,0.3,-0.11529,0.00042,4.31352]
[1777164617778,21.01,77553.8,0.3,-0.11593,0.00042,4.33048]
[1777164619074,21.01,77553.8,0.3,-0.11593,0.00042,4.33048]
[1777164620817,21.01,77554.01,0.3,-0.11586,0.00042,4.32847]
[1777164626841,21.01,77554.05,0.3,-0.11584,0.00042,4.32811]
[1777164635904,21.01,77554.34,0.3,-0.11545,0.00042,4.31277]
[1777164640938,21.01,77554.52,0.3,-0.11538,0.00042,4.31089]
[1777164641390,21.01,77554.52,0.3,-0.11538,0.00042,4.31089]
[1777164643122,21.01,77554.56,0.3,-0.11537,0.00042,4.31047]
[1777164648995,21.01,77554.85,0.3,-0.11525,0.00042,4.30739]
[1777164654030,21.01,77555.04,0.3,-0.11518,0.00042,4.3054]
[1777164661078,21.01,77555.59,0.3,-0.11495,0.00042,4.2995]
[1777164666115,21.01,77555.06,0.3,-0.11518,0.00042,4.3054]
[1777164674170,21.01,77555.25,0.3,-0.1151,0.00042,4.30335]
[1777164679205,21.01,77555.83,0.3,-0.11486,0.00042,4.29696]
[1777164684413,21.01,77557.06,0.3,-0.11435,0.00042,4.28356]
[1777164685783,21.01,77556.93,0.3,-0.11441,0.00042,4.28504]
[1777164692296,21.02,77556.12,0.3,-0.11449,0.00042,4.28222]
[1777164697859,21.02,77555.99,0.3,-0.11456,0.00042,4.28409]
[1777164702898,21.02,77560.31,0.3,-0.11279,0.00041,4.23706]
[1777164707929,21.02,77561.77,0.3,-0.11222,0.00041,4.22189]
[1777164716109,21.02,77561.67,0.3,-0.11229,0.00041,4.22356]
[1777164716214,21.03,77561.49,0.3,-0.1124,0.00041,4.22656]
[1777164716463,21.03,77560.82,0.3,-0.11269,0.00041,4.2344]
[1777164723512,21.04,77560.96,0.3,-0.11276,0.00041,4.23629]
[1777164728549,21.05,77561.99,0.3,-0.11243,0.00041,4.22745]
[1777164733583,21.06,77561.67,0.3,-0.11265,0.00041,4.23345]
[1777164736580,21.06,77561.74,0.3,-0.11264,0.00041,4.23318]
[1777164742560,21.07,77561.98,0.3,-0.11268,0.00041,4.23408]
[1777164747957,21.08,77562.3,0.3,-0.11264,0.00041,4.23311]
[1777164748059,21.08,77570.54,0.3,-0.10934,0.0004,4.14431]
[1777164748707,21.08,77570.54,0.3,-0.10934,0.0004,4.14431]
[1777164748846,21.08,77574.84,0.3,-0.10762,0.0004,4.09766]
[1777164753423,21.09,77576.45,0.3,-0.10682,0.00039,4.07094]
[1777164759766,21.11,77577.69,0.3,-0.10652,0.00039,4.06277]
[1777164762875,21.11,77577.69,0.3,-0.10652,0.00039,4.06277]
[1777164767938,21.13,77579.93,0.3,-0.10583,0.00039,4.04379]
[1777164772813,21.14,77583.78,0.3,-0.10447,0.00039,4.00632]
[1777164772897,21.14,77588.28,0.3,-0.10277,0.00038,3.95901]
[1777164775649,21.15,77590.83,0.3,-0.10185,0.00038,3.93353]
[1777164780933,21.17,77592.09,0.3,-0.10156,0.00038,3.92544]
[1777164788989,21.19,77594.53,0.3,-0.10089,0.00038,3.90658]
[1777164793674,21.2,77597.51,0.3,-0.0999,0.00037,3.87861]
[1777164796648,21.21,77599.61,0.3,-0.09921,0.00037,3.85916]
[1777164800673,21.22,77599.83,0.3,-0.09925,0.00037,3.86049]
[1777164806114,21.24,77607.16,0.3,-0.09678,0.00036,3.79019]
[1777164807335,21.25,77606.88,0.3,-0.09692,0.00036,3.79412]
[1777164808972,21.25,77607.71,0.3,-0.09665,0.00036,3.78647]
[1777164810776,21.26,77607.51,0.3,-0.0968,0.00036,3.79057]
[1777164820209,21.29,77604.39,0.3,-0.09802,0.00037,3.8211]
[1777164825244,21.31,77603.24,0.3,-0.09861,0.00037,3.83777]
[1777164830280,21.32,77604.46,0.3,-0.09832,0.00037,3.82967]
[1777164833028,21.33,77603.99,0.3,-0.09853,0.00037,3.83549]
[1777164834923,21.33,77604.19,0.3,-0.09852,0.00037,3.83524]
[1777164835024,21.33,77598.1,0.3,-0.10081,0.00037,3.89994]
[1777164840349,21.35,77597.93,0.3,-0.10104,0.00037,3.90642]
[1777164841428,21.35,77588.29,0.3,-0.10473,0.00038,4.00895]
[1777164848630,21.36,77587.96,0.3,-0.10494,0.00039,4.01491]
[1777164855454,21.38,77586.77,0.3,-0.10562,0.00039,4.03351]
[1777164857468,21.38,77580.34,0.3,-0.10816,0.00039,4.10307]
[1777164859006,21.39,77576.68,0.3,-0.10962,0.0004,4.14269]
[1777164864518,21.4,77580.03,0.3,-0.1084,0.00039,4.10952]
[1777164870794,21.4,77579.41,0.3,-0.10871,0.00039,4.11805]
[1777164873919,21.41,77579.41,0.3,-0.10875,0.00039,4.11899]
[1777164874003,21.41,77573.26,0.3,-0.11097,0.0004,4.1741]
[1777164876602,21.42,77567.18,0.3,-0.11351,0.00041,4.24166]
[1777164883536,21.43,77566.18,0.3,-0.114,0.00041,4.25464]
[1777164885229,21.43,77542.07,0.3,-0.12425,0.00043,4.52001]
[1777164885984,21.43,77542.07,0.3,-0.12425,0.00043,4.52001]
[1777164886801,21.43,77541.62,0.3,-0.12445,0.00043,4.52496]
[1777164886890,21.43,77541.62,0.3,-0.12445,0.00043,4.52496]
[1777164887915,21.44,77541.81,0.3,-0.12438,0.00043,4.52321]
[1777164893721,21.44,77541.36,0.3,-0.12466,0.00043,4.53046]
[1777164899288,21.45,77539.59,0.3,-0.12551,0.00044,4.55185]
[1777164900379,21.45,77539.59,0.3,-0.12551,0.00044,4.55185]
[1777164901947,21.45,77538.72,0.3,-0.1259,0.00044,4.56172]
[1777164902907,21.45,77538.14,0.3,-0.12617,0.00044,4.56838]
[1777164902996,21.45,77537.53,0.3,-0.12645,0.00044,4.57538]
[1777164908828,21.45,77538.75,0.3,-0.12589,0.00044,4.56146]
[1777164915879,21.45,77539.24,0.3,-0.12565,0.00044,4.55543]
[1777164920912,21.45,77540.34,0.3,-0.12516,0.00044,4.54286]
[1777164929499,21.44,77540.85,0.3,-0.12489,0.00044,4.53621]
[1777164935011,21.44,77540.85,0.3,-0.12458,0.00043,4.523]
[1777164940048,21.44,77541.31,0.3,-0.12435,0.00043,4.51716]
[1777164946090,21.43,77538.58,0.3,-0.12549,0.00044,4.54599]
[1777164948103,21.43,77533.04,0.3,-0.12792,0.00044,4.60656]
[1777164952519,21.43,77530.06,0.3,-0.12919,0.00045,4.63824]
[1777164952540,21.43,77530.06,0.3,-0.12919,0.00045,4.63824]
[1777164952592,21.43,77530.06,0.3,-0.12919,0.00045,4.63824]
[1777164954145,21.43,77526.27,0.3,-0.13087,0.00045,4.67954]
[1777164959180,21.42,77524.75,0.3,-0.13148,0.00045,4.69449]
[1777164964214,21.41,77528.57,0.3,-0.12968,0.00045,4.65036]
[1777164969320,21.41,77526.26,0.3,-0.13066,0.00045,4.67434]
[1777164970180,21.41,77524.29,0.3,-0.13153,0.00045,4.69585]
[1777164970268,21.41,77524.18,0.3,-0.13158,0.00045,4.69707]
[1777164971273,21.4,77500.0,0.3,-0.14283,0.00048,4.96621]
[1777164972280,21.41,77492.61,0.3,-0.1464,0.00049,5.04906]
[1777164972979,21.41,77492.61,0.3,-0.1464,0.00049,5.04906]
[1777164973034,21.41,77492.61,0.3,-0.1464,0.00049,5.04906]
[1777164973390,21.41,77498.8,0.3,-0.14341,0.00048,4.97974]
[1777164973957,21.41,77498.8,0.3,-0.14341,0.00048,4.97974]
[1777164974035,21.41,77498.8,0.3,-0.14341,0.00048,4.97974]
[1777164974067,21.41,77498.8,0.3,-0.14341,0.00048,4.97974]
[1777164974294,21.41,77498.99,0.3,-0.14332,0.00048,4.97769]
[1777164977071,21.41,77498.67,0.3,-0.14348,0.00048,4.98146]
[1777164977315,21.41,77498.97,0.3,-0.14334,0.00048,4.97819]
[1777164978048,21.41,77498.97,0.3,-0.14334,0.00048,4.97819]
[1777164978322,21.41,77499.52,0.3,-0.14308,0.00048,4.97212]
[1777164981308,21.41,77498.77,0.3,-0.14345,0.00048,4.9806]
[1777164982028,21.41,77498.32,0.3,-0.14367,0.00048,4.98581]
[1777164982350,21.41,77498.32,0.3,-0.14367,0.00048,4.9859]
[1777164987386,21.41,77497.93,0.3,-0.14388,0.00048,4.99067]
[1777164992419,21.41,77497.81,0.3,-0.14367,0.00048,4.97993]
[1777164997454,21.41,77498.19,0.3,-0.14351,0.00048,4.9762]
[1777165002489,21.42,77497.51,0.3,-0.14386,0.00048,4.98432]
[1777165008367,21.42,77497.42,0.3,-0.14392,0.00048,4.98574]
[1777165017596,21.42,77496.12,0.3,-0.14459,0.00048,5.00124]
[1777165022629,21.42,77495.42,0.3,-0.14494,0.00048,5.00945]
[1777165027665,21.42,77492.03,0.3,-0.1466,0.00049,5.04758]
[1777165028941,21.42,77492.03,0.3,-0.1466,0.00049,5.04758]
[1777165029194,21.42,77492.03,0.3,-0.1466,0.00049,5.04758]
[1777165029238,21.42,77491.67,0.3,-0.14677,0.00049,5.05163]
[1777165030063,21.42,77491.67,0.3,-0.14677,0.00049,5.05163]
[1777165030165,21.42,77484.08,0.3,-0.15051,0.0005,5.13672]
[1777165032050,21.42,77479.04,0.3,-0.15302,0.0005,5.19308]
[1777165036131,21.42,77479.5,0.3,-0.15276,0.0005,5.18738]
[1777165041932,21.42,77478.65,0.3,-0.15314,0.0005,5.19592]
[1777165045854,21.41,77478.03,0.3,-0.15342,0.0005,5.20221]
[1777165047002,21.41,77481.72,0.3,-0.15156,0.0005,5.16046]
[1777165047653,21.41,77481.72,0.3,-0.15156,0.0005,5.16046]
[1777165051833,21.41,77485.25,0.3,-0.1495,0.00049,5.10774]
[1777165052751,21.41,77485.25,0.3,-0.1495,0.00049,5.10774]
[1777165054259,21.41,77488.44,0.3,-0.14792,0.00049,5.07191]
[1777165055910,21.41,77488.55,0.3,-0.14787,0.00049,5.07063]
[1777165057190,21.41,77488.55,0.3,-0.14787,0.00049,5.07063]
[1777165061776,21.41,77488.05,0.3,-0.14811,0.00049,5.07622]
[1777165066945,21.41,77488.57,0.3,-0.14786,0.00049,5.0704]
[1777165069448,21.41,77488.57,0.3,-0.14786,0.00049,5.0704]
[1777165071491,21.41,77488.33,0.3,-0.14798,0.00049,5.0731]
[1777165072340,21.41,77487.81,0.3,-0.14823,0.00049,5.07893]
[1777165078017,21.41,77487.66,0.3,-0.14831,0.00049,5.08071]
[1777165083052,21.41,77487.95,0.3,-0.14817,0.00049,5.07753]
[1777165089095,21.41,77487.63,0.3,-0.14833,0.00049,5.08125]
[1777165096144,21.41,77487.19,0.3,-0.14856,0.00049,5.08632]
[1777165104201,21.41,77486.51,0.3,-0.1489,0.00049,5.09408]
[1777165110823,21.41,77485.85,0.3,-0.14923,0.00049,5.10159]
[1777165117292,21.41,77485.85,0.3,-0.14895,0.00049,5.08911]
[1777165122327,21.41,77485.43,0.3,-0.14916,0.00049,5.09395]
[1777165128369,21.41,77485.33,0.3,-0.14921,0.00049,5.09523]
[1777165133782,21.41,77485.19,0.3,-0.14929,0.00049,5.09695]
[1777165139374,21.41,77486.65,0.3,-0.14858,0.00049,5.08074]
[1777165141274,21.42,77489.66,0.3,-0.1471,0.00049,5.04715]
[1777165146496,21.42,77494.75,0.3,-0.14466,0.00048,4.99109]
[1777165147862,21.42,77494.78,0.3,-0.14466,0.00048,4.99092]
[1777165148203,21.42,77494.78,0.3,-0.14466,0.00048,4.99092]
[1777165148235,21.42,77494.78,0.3,-0.14466,0.00048,4.99092]
[1777165148511,21.42,77494.98,0.3,-0.14456,0.00048,4.98868]
[1777165149255,21.42,77494.98,0.3,-0.14456,0.00048,4.98868]
[1777165149517,21.42,77504.55,0.3,-0.14,0.00047,4.88217]
[1777165150258,21.42,77504.55,0.3,-0.14,0.00047,4.88217]
[1777165150524,21.42,77517.23,0.3,-0.13408,0.00046,4.74106]
[1777165150802,21.42,77517.23,0.3,-0.13408,0.00046,4.74106]
[1777165152427,21.42,77516.96,0.3,-0.13421,0.00046,4.74415]
[1777165152475,21.42,77517.2,0.3,-0.1341,0.00046,4.74158]
[1777165155560,21.42,77521.86,0.3,-0.13197,0.00045,4.68982]
[1777165158671,21.42,77522.12,0.3,-0.13182,0.00045,4.6862]
[1777165159586,21.42,77523.03,0.3,-0.1314,0.00045,4.67588]
[1777165159709,21.42,77523.03,0.3,-0.1314,0.00045,4.67588]
[1777165160596,21.42,77525.63,0.3,-0.13022,0.00045,4.64689]
[1777165162849,21.42,77526.96,0.3,-0.12961,0.00045,4.632]
[1777165163614,21.42,77527.08,0.3,-0.12954,0.00045,4.63033]
[1777165164588,21.42,77527.08,0.3,-0.12954,0.00045,4.63033]
[1777165164689,21.42,77527.09,0.3,-0.12953,0.00045,4.63005]
[1777165167876,21.41,77527.3,0.3,-0.12942,0.00045,4.62738]
[1777165167978,21.41,77527.5,0.3,-0.12933,0.00045,4.625]
[1777165168700,21.41,77527.5,0.3,-0.12933,0.00045,4.625]
[1777165168801,21.41,77527.5,0.3,-0.12932,0.00045,4.62483]
[1777165173919,21.41,77527.81,0.3,-0.12887,0.00045,4.60809]
[1777165178720,21.41,77523.55,0.3,-0.13075,0.00045,4.6543]
[1777165183754,21.4,77523.96,0.3,-0.13052,0.00045,4.64866]
[1777165188174,21.4,77518.76,0.3,-0.13285,0.00046,4.70546]
[1777165194603,21.39,77515.73,0.3,-0.13419,0.00046,4.73783]
[1777165194619,21.39,77515.73,0.3,-0.13419,0.00046,4.73783]
[1777165194687,21.39,77517.04,0.3,-0.13354,0.00046,4.72227]
[1777165198860,21.39,77510.86,0.3,-0.13634,0.00047,4.78964]
[1777165200571,21.39,77510.86,0.3,-0.13634,0.00047,4.78964]
[1777165200751,21.38,77510.83,0.3,-0.13634,0.00047,4.78956]
[1777165200812,21.38,77510.83,0.3,-0.13634,0.00047,4.78956]
[1777165201005,21.38,77510.83,0.3,-0.13634,0.00047,4.78956]
[1777165201016,21.38,77523.63,0.3,-0.13044,0.00045,4.64678]
[1777165203495,21.38,77530.54,0.3,-0.12731,0.00044,4.56962]
[1777165204079,21.38,77530.54,0.3,-0.12731,0.00044,4.56962]
[1777165204180,21.38,77530.86,0.3,-0.12717,0.00044,4.56597]
[1777165210330,21.38,77529.05,0.3,-0.12794,0.00045,4.58522]
[1777165210431,21.38,77528.65,0.3,-0.12812,0.00045,4.58948]
[1777165215980,21.37,77524.86,0.3,-0.12977,0.00045,4.63032]
[1777165221596,21.37,77527.42,0.3,-0.12856,0.00045,4.60059]
[1777165228065,21.36,77527.2,0.3,-0.12861,0.00045,4.60182]
[1777165233100,21.36,77527.14,0.3,-0.12832,0.00045,4.58903]
[1777165238135,21.36,77526.58,0.3,-0.12853,0.00045,4.59429]
[1777165239194,21.36,77526.58,0.3,-0.12853,0.00045,4.59429]
[1777165239246,21.35,77526.45,0.3,-0.12858,0.00045,4.59554]
[1777165245185,21.35,77526.94,0.3,-0.12832,0.00045,4.58895]
[1777165250369,21.35,77526.09,0.3,-0.12869,0.00045,4.59819]
[1777165250471,21.35,77523.1,0.3,-0.13001,0.00045,4.63057]
[1777165252546,21.35,77523.1,0.3,-0.13,0.00045,4.63038]
[1777165252647,21.34,77521.31,0.3,-0.13079,0.00045,4.64976]
[1777165258277,21.34,77520.42,0.3,-0.13115,0.00046,4.65849]
[1777165263312,21.34,77519.85,0.3,-0.13135,0.00046,4.66346]
[1777165270360,21.33,77520.25,0.3,-0.13109,0.00046,4.65708]
[1777165276402,21.32,77520.23,0.3,-0.13104,0.00046,4.65568]
[1777165282444,21.32,77520.17,0.3,-0.131,0.00046,4.65473]
[1777165287479,21.31,77520.2,0.3,-0.13093,0.00046,4.65306]
[1777165292515,21.31,77520.16,0.3,-0.13061,0.00046,4.6397]
[1777165297550,21.3,77518.71,0.3,-0.13122,0.00046,4.65463]
[1777165302584,21.3,77519.92,0.3,-0.13062,0.00046,4.63991]
[1777165307048,21.29,77519.07,0.3,-0.13097,0.00046,4.64839]
[1777165307150,21.29,77519.07,0.3,-0.13096,0.00046,4.64813]
[1777165308375,21.29,77519.07,0.3,-0.13096,0.00046,4.64813]
[1777165308984,21.29,77519.07,0.3,-0.13094,0.00046,4.64763]
[1777165310152,21.29,77518.26,0.3,-0.13131,0.00046,4.65666]
[1777165315675,21.28,77520.34,0.3,-0.13028,0.00046,4.63158]
[1777165318647,21.28,77520.17,0.3,-0.13035,0.00046,4.63321]
[1777165323441,21.28,77519.25,0.3,-0.1307,0.00046,4.64192]
[1777165325215,21.28,77520.87,0.3,-0.12995,0.00045,4.6234]
[1777165330781,21.27,77520.41,0.3,-0.13011,0.00046,4.62726]
[1777165336120,21.27,77519.43,0.3,-0.13053,0.00046,4.63756]
[1777165342439,21.26,77517.04,0.3,-0.13155,0.00046,4.66247]
[1777165348908,21.26,77517.04,0.3,-0.13149,0.00046,4.66093]
[1777165351942,21.26,77514.64,0.3,-0.13257,0.00046,4.68727]
[1777165352043,21.25,77514.53,0.3,-0.13233,0.00046,4.67572]
[1777165357012,21.25,77514.4,0.3,-0.13236,0.00046,4.67647]
[1777165357173,21.25,77514.4,0.3,-0.13236,0.00046,4.67647]
[1777165362598,21.25,77514.13,0.3,-0.13242,0.00046,4.67789]
[1777165368069,21.24,77514.0,0.3,-0.13242,0.00046,4.678]
[1777165372265,21.24,77514.0,0.3,-0.13242,0.00046,4.678]
[1777165374189,21.24,77514.02,0.3,-0.13238,0.00046,4.67689]
[1777165375416,21.24,77514.26,0.3,-0.13225,0.00046,4.67376]
[1777165381159,21.23,77514.92,0.3,-0.13188,0.00046,4.66491]
[1777165387201,21.23,77515.07,0.3,-0.13176,0.00046,4.66198]
[1777165392809,21.22,77515.73,0.3,-0.13141,0.00046,4.65338]
[1777165397936,21.22,77515.85,0.3,-0.13134,0.00046,4.65165]
[1777165397961,21.22,77515.85,0.3,-0.13134,0.00046,4.65165]
[1777165398992,21.22,77515.87,0.3,-0.1313,0.00046,4.65085]
[1777165399719,21.22,77515.87,0.3,-0.1313,0.00046,4.65085]
[1777165402976,21.22,77515.77,0.3,-0.13132,0.00046,4.6512]
[1777165403854,21.22,77515.77,0.3,-0.13132,0.00046,4.6512]
[1777165409357,21.21,77516.07,0.3,-0.13113,0.00046,4.64649]
[1777165419427,21.2,77516.4,0.3,-0.13062,0.00046,4.62847]
[1777165429499,21.2,77516.39,0.3,-0.13055,0.00046,4.62689]
[1777165436551,21.19,77516.42,0.3,-0.13049,0.00046,4.62542]
[1777165441586,21.19,77516.16,0.3,-0.13058,0.00046,4.62752]
[1777165442924,21.19,77516.3,0.3,-0.13051,0.00046,4.62579]
[1777165443600,21.19,77516.27,0.3,-0.13051,0.00046,4.62596]
[1777165448639,21.19,77516.14,0.3,-0.13054,0.00046,4.62661]
[1777165453675,21.18,77517.0,0.3,-0.13011,0.00046,4.61619]
[1777165454488,21.18,77517.0,0.3,-0.13011,0.00046,4.61619]
[1777165456696,21.18,77512.44,0.3,-0.13221,0.00046,4.6672]
[1777165461732,21.19,77510.99,0.3,-0.13293,0.00046,4.68456]
[1777165466766,21.18,77510.73,0.3,-0.13302,0.00047,4.68671]
[1777165471319,21.18,77508.6,0.3,-0.13397,0.00047,4.70962]
[1777165471966,21.18,77505.87,0.3,-0.13495,0.00047,4.72742]
[1777165474966,21.18,77505.85,0.3,-0.13492,0.00047,4.72672]
[1777165475624,21.18,77505.85,0.3,-0.13492,0.00047,4.72672]
[1777165483441,21.17,77506.27,0.3,-0.13462,0.00047,4.71945]
[1777165487967,21.16,77506.27,0.3,-0.13459,0.00047,4.71881]
[1777165491551,21.16,77506.91,0.3,-0.13421,0.00047,4.70969]
[1777165493958,21.15,77502.22,0.3,-0.13638,0.00047,4.76143]
[1777165494370,21.15,77502.22,0.3,-0.13638,0.00047,4.76143]
[1777165494520,21.15,77502.22,0.3,-0.13638,0.00047,4.76143]
[1777165494823,21.15,77501.54,0.3,-0.1367,0.00048,4.76909]
[1777165495161,21.15,77501.54,0.3,-0.1367,0.00048,4.76909]
[1777165495756,21.15,77501.54,0.3,-0.1367,0.00048,4.76909]
[1777165495815,21.15,77517.87,0.3,-0.12909,0.00046,4.58541]
[1777165496073,21.15,77517.87,0.3,-0.12909,0.00046,4.58541]
[1777165496724,21.15,77517.87,0.3,-0.12909,0.00046,4.58541]
[1777165496743,21.15,77532.03,0.3,-0.12273,0.00044,4.42754]
[1777165498727,21.15,77532.03,0.3,-0.12273,0.00044,4.42759]
[1777165499262,21.15,77530.25,0.3,-0.12352,0.00044,4.44739]
[1777165499958,21.15,77530.04,0.3,-0.12361,0.00044,4.44976]
[1777165503056,21.15,77529.88,0.3,-0.12369,0.00044,4.45156]
[1777165503122,21.15,77517.85,0.3,-0.1291,0.00046,4.58567]
[1777165504987,21.15,77518.72,0.3,-0.12869,0.00046,4.57577]
[1777165505067,21.15,77517.99,0.3,-0.12902,0.00046,4.58378]
[1777165510070,21.15,77517.52,0.3,-0.1292,0.00046,4.58824]
[1777165515107,21.15,77517.44,0.3,-0.12921,0.00046,4.58833]
[1777165520140,21.14,77517.04,0.3,-0.12936,0.00046,4.59202]
[1777165525176,21.14,77516.18,0.3,-0.12972,0.00046,4.6009]
[1777165533794,21.14,77515.66,0.3,-0.12963,0.00046,4.59301]
[1777165539275,21.13,77515.92,0.3,-0.12947,0.00046,4.58933]
[1777165544310,21.13,77515.61,0.3,-0.12959,0.00046,4.59221]
[1777165549346,21.13,77514.9,0.3,-0.1299,0.00046,4.59958]
[1777165554381,21.13,77513.09,0.3,-0.1307,0.00046,4.61926]
[1777165559419,21.12,77513.95,0.3,-0.13028,0.00046,4.60887]
[1777165564450,21.12,77515.61,0.3,-0.12949,0.00046,4.58958]
[1777165565980,21.12,77523.55,0.3,-0.12587,0.00045,4.50057]
[1777165571499,21.12,77523.27,0.3,-0.126,0.00045,4.50378]
[1777165576534,21.12,77522.04,0.3,-0.12656,0.00045,4.51759]
[1777165581570,21.12,77520.92,0.3,-0.12707,0.00045,4.53014]
[1777165586604,21.12,77519.97,0.3,-0.12749,0.00045,4.54073]
[1777165594214,21.12,77519.3,0.3,-0.12751,0.00045,4.53561]
[1777165601729,21.12,77519.08,0.3,-0.12761,0.00046,4.53807]
[1777165607771,21.12,77518.67,0.3,-0.1278,0.00046,4.54264]
[1777165614355,21.12,77518.96,0.3,-0.12766,0.00046,4.53937]
[1777165620010,21.12,77518.96,0.3,-0.12766,0.00046,4.53937]
[1777165620058,21.12,77518.96,0.3,-0.12766,0.00046,4.53937]
[1777165620114,21.12,77518.67,0.3,-0.1278,0.00046,4.54261]
[1777165620912,21.12,77518.67,0.3,-0.1278,0.00046,4.54261]
[1777165621817,21.12,77518.61,0.3,-0.12782,0.00046,4.54328]
[1777165622618,21.12,77518.61,0.3,-0.12782,0.00046,4.54328]
[1777165627911,21.12,77518.41,0.3,-0.12791,0.00046,4.54551]
[1777165634494,21.12,77518.27,0.3,-0.12798,0.00046,4.54704]
[1777165637783,21.12,77518.61,0.3,-0.12782,0.00046,4.54323]
[1777165639163,21.12,77518.84,0.3,-0.12772,0.00046,4.54066]
[1777165642333,21.12,77519.03,0.3,-0.12763,0.00046,4.53854]
[1777165643078,21.12,77519.03,0.3,-0.12763,0.00046,4.53854]
[1777165642435,21.12,77519.12,0.3,-0.12759,0.00045,4.53755]
[1777165643516,21.12,77519.12,0.3,-0.12759,0.00045,4.53756]
[1777165644924,21.12,77519.12,0.3,-0.12759,0.00045,4.53756]
[1777165645030,21.12,77519.12,0.3,-0.12759,0.00045,4.53757]
[1777165651071,21.12,77519.28,0.3,-0.12723,0.00045,4.52324]
[1777165658121,21.12,77518.83,0.3,-0.12744,0.00046,4.5284]
[1777165660089,21.12,77518.83,0.3,-0.12744,0.00046,4.5284]
[1777165660191,21.12,77518.63,0.3,-0.12754,0.00046,4.53067]
[1777165661887,21.12,77518.63,0.3,-0.12754,0.00046,4.53067]
[1777165661989,21.12,77518.63,0.3,-0.12754,0.00046,4.53068]
[1777165667184,21.12,77518.63,0.3,-0.12754,0.00046,4.53079]
[1777165672218,21.12,77518.66,0.3,-0.12753,0.00046,4.53055]
[1777165682288,21.12,77518.48,0.3,-0.12762,0.00046,4.53276]
[1777165687323,21.12,77517.99,0.3,-0.12785,0.00046,4.53832]
[1777165692358,21.12,77518.17,0.3,-0.12777,0.00046,4.53639]
[1777165698400,21.12,77517.85,0.3,-0.12792,0.00046,4.54008]
[1777165699900,21.12,77517.85,0.3,-0.12792,0.00046,4.54008]
[1777165700002,21.12,77517.85,0.3,-0.12792,0.00046,4.54009]
[1777165705977,21.12,77517.52,0.3,-0.12807,0.00046,4.54386]
[1777165706068,21.12,77517.52,0.3,-0.12807,0.00046,4.54389]
[1777165707756,21.12,77517.52,0.3,-0.12807,0.00046,4.54389]
[1777165707858,21.12,77516.91,0.3,-0.12835,0.00046,4.55074]
[1777165715055,21.12,77516.91,0.3,-0.12807,0.00046,4.53821]
[1777165720897,21.13,77516.78,0.3,-0.12813,0.00046,4.53976]
[1777165720998,21.13,77515.0,0.3,-0.12895,0.00046,4.55973]
[1777165726599,21.13,77512.44,0.3,-0.13013,0.00046,4.58842]
[1777165729201,21.13,77512.66,0.3,-0.13002,0.00046,4.58588]
[1777165729619,21.12,77512.66,0.3,-0.13002,0.00046,4.58584]
[1777165735196,21.12,77512.39,0.3,-0.13014,0.00046,4.58865]
[1777165738413,21.12,77512.55,0.3,-0.13006,0.00046,4.58678]
[1777165738688,21.12,77513.35,0.3,-0.12969,0.00046,4.57777]
[1777165742610,21.12,77513.03,0.3,-0.12984,0.00046,4.58131]
[1777165746528,21.12,77513.24,0.3,-0.12973,0.00046,4.57883]
[1777165746743,21.12,77513.24,0.3,-0.12973,0.00046,4.57881]
[1777165751779,21.12,77513.23,0.3,-0.12973,0.00046,4.57878]
[1777165756810,21.12,77512.24,0.3,-0.13018,0.00046,4.58978]
[1777165762857,21.12,77512.34,0.3,-0.13012,0.00046,4.58833]
[1777165775476,21.12,77514.29,0.3,-0.12892,0.00046,4.55346]
[1777165780984,21.12,77514.15,0.3,-0.12898,0.00046,4.55499]
[1777165786255,21.12,77513.91,0.3,-0.12909,0.00046,4.55765]
[1777165791169,21.12,77515.21,0.3,-0.12849,0.00046,4.54305]
[1777165792060,21.12,77515.14,0.3,-0.12853,0.00046,4.54382]
[1777165797096,21.12,77515.25,0.3,-0.12847,0.00046,4.54255]
[1777165798445,21.12,77515.34,0.3,-0.12843,0.00046,4.54153]
[1777165801130,21.12,77522.77,0.3,-0.12506,0.00045,4.45858]
[1777165802523,21.12,77522.98,0.3,-0.12496,0.00045,4.45623]
[1777165810190,21.12,77522.58,0.3,-0.12518,0.00045,4.46152]
[1777165815224,21.12,77523.48,0.3,-0.12479,0.00045,4.45188]
[1777165815977,21.12,77523.48,0.3,-0.12479,0.00045,4.45188]
[1777165821080,21.13,77527.23,0.3,-0.12313,0.00045,4.41069]
[1777165821871,21.13,77527.07,0.3,-0.12322,0.00045,4.41278]
[1777165821973,21.13,77527.09,0.3,-0.12321,0.00045,4.41256]
[1777165829326,21.13,77528.64,0.3,-0.12258,0.00044,4.39675]
[1777165834357,21.14,77528.09,0.3,-0.12257,0.00044,4.39125]
[1777165839392,21.14,77524.23,0.3,-0.12433,0.00045,4.43498]
[1777165841607,21.14,77523.06,0.3,-0.12486,0.00045,4.44812]
[1777165847447,21.14,77523.5,0.3,-0.12469,0.00045,4.44392]
[1777165852463,21.14,77524.29,0.3,-0.12435,0.00045,4.43551]
[1777165858525,21.14,77524.83,0.3,-0.12413,0.00045,4.43015]
[1777165863561,21.15,77524.84,0.3,-0.12414,0.00045,4.43043]
[1777165864501,21.15,77524.84,0.3,-0.12414,0.00045,4.43043]
[1777165864602,21.15,77524.74,0.3,-0.12419,0.00045,4.43163]
[1777165870617,21.15,77524.88,0.3,-0.12415,0.00045,4.43052]
[1777165876207,21.15,77525.06,0.3,-0.12408,0.00045,4.42894]
[1777165882703,21.15,77526.06,0.3,-0.12365,0.00045,4.41824]
[1777165891773,21.15,77526.17,0.3,-0.12334,0.00045,4.40507]
[1777165896809,21.16,77526.36,0.3,-0.12327,0.00045,4.40336]
[1777165906417,21.16,77526.56,0.3,-0.12322,0.00045,4.40194]
[1777165913681,21.16,77526.61,0.3,-0.1232,0.00045,4.40155]
[1777165918966,21.16,77527.21,0.3,-0.12296,0.00045,4.39548]
[1777165926029,21.16,77527.45,0.3,-0.12287,0.00044,4.3934]
[1777165932073,21.16,77527.77,0.3,-0.12275,0.00044,4.39039]
[1777165934304,21.17,77526.37,0.3,-0.12338,0.00045,4.40603]
[1777165942509,21.16,77524.05,0.3,-0.12436,0.00045,4.43024]
[1777165943151,21.15,77523.78,0.3,-0.12438,0.00045,4.4308]
[1777165948186,21.14,77522.9,0.3,-0.12469,0.00045,4.43858]
[1777165951516,21.14,77521.93,0.3,-0.12479,0.00045,4.43556]
[1777165952214,21.14,77520.32,0.3,-0.1255,0.00045,4.4531]
[1777165953674,21.14,77518.19,0.3,-0.12645,0.00046,4.47646]
[1777165953774,21.14,77518.19,0.3,-0.12645,0.00046,4.47646]
[1777165955023,21.13,77518.47,0.3,-0.12631,0.00045,4.4729]
[1777165955039,21.13,77518.47,0.3,-0.12631,0.00045,4.4729]
[1777165955235,21.13,77518.03,0.3,-0.12649,0.00046,4.47738]
[1777165955655,21.13,77518.03,0.3,-0.12649,0.00046,4.47738]
[1777165960843,21.12,77517.23,0.3,-0.12676,0.00046,4.48404]
[1777165961276,21.12,77517.06,0.3,-0.12682,0.00046,4.48548]
[1777165967012,21.12,77517.76,0.3,-0.12648,0.00046,4.4772]
[1777165972792,21.12,77518.15,0.3,-0.12631,0.00046,4.47284]
[1777165972891,21.12,77518.15,0.3,-0.12631,0.00046,4.47284]
[1777165974600,21.12,77518.15,0.3,-0.1263,0.00046,4.47262]
[1777165975267,21.12,77518.15,0.3,-0.1263,0.00046,4.47262]
[1777165981864,21.12,77518.74,0.3,-0.12601,0.00045,4.46563]
[1777165985984,21.12,77520.21,0.3,-0.12534,0.00045,4.4491]
[1777165986452,21.12,77521.05,0.3,-0.12495,0.00045,4.43948]
[1777165988250,21.12,77521.41,0.3,-0.12479,0.00045,4.43546]
[1777165993967,21.11,77521.41,0.3,-0.12475,0.00045,4.43447]
[1777166000204,21.1,77523.86,0.3,-0.12353,0.00045,4.40426]
[1777166003720,21.1,77526.06,0.3,-0.12245,0.00045,4.37739]
[1777166003821,21.09,77525.54,0.3,-0.12267,0.00045,4.3827]
[1777166010169,21.08,77527.47,0.3,-0.12171,0.00044,4.35883]
[1777166015655,21.08,77526.68,0.3,-0.12171,0.00044,4.35352]
[1777166021697,21.08,77526.18,0.3,-0.12193,0.00045,4.35899]
[1777166027333,21.08,77523.94,0.3,-0.12293,0.00045,4.38394]
[1777166030399,21.08,77523.46,0.3,-0.12318,0.00045,4.39015]
[1777166037330,21.08,77518.89,0.3,-0.12526,0.00045,4.4415]
[1777166043501,21.08,77518.33,0.3,-0.12551,0.00045,4.44773]
[1777166052952,21.08,77517.84,0.3,-0.12574,0.00046,4.45321]
[1777166062312,21.08,77516.12,0.3,-0.12649,0.00046,4.47166]
[1777166063993,21.08,77520.32,0.3,-0.12458,0.00045,4.42475]
[1777166069027,21.08,77522.37,0.3,-0.12368,0.00045,4.40245]
[1777166077613,21.08,77521.69,0.3,-0.1237,0.00045,4.39759]
[1777166083127,21.08,77523.13,0.3,-0.12306,0.00045,4.38172]
[1777166088160,21.08,77523.38,0.3,-0.12293,0.00045,4.37842]
[1777166093195,21.08,77524.62,0.3,-0.12235,0.00045,4.36409]
[1777166094202,21.08,77518.87,0.3,-0.12495,0.00045,4.42842]
[1777166095209,21.08,77513.07,0.3,-0.12761,0.00046,4.49345]
[1777166096118,21.08,77513.07,0.3,-0.12761,0.00046,4.49345]
[1777166101253,21.09,77513.15,0.3,-0.12762,0.00046,4.49382]
[1777166107825,21.09,77513.59,0.3,-0.12742,0.00046,4.4889]
[1777166113336,21.09,77514.56,0.3,-0.12698,0.00046,4.47806]
[1777166118371,21.09,77515.4,0.3,-0.12659,0.00046,4.46871]
[1777166124415,21.09,77515.79,0.3,-0.12642,0.00046,4.46446]
[1777166129450,21.09,77515.84,0.3,-0.1264,0.00046,4.46403]
[1777166135967,21.09,77516.09,0.3,-0.126,0.00046,4.44859]
[1777166139520,21.1,77520.72,0.3,-0.124,0.00045,4.39939]
[1777166143186,21.1,77520.57,0.3,-0.12411,0.00045,4.40222]
[1777166143531,21.1,77520.57,0.3,-0.12411,0.00045,4.40222]
[1777166143286,21.1,77520.3,0.3,-0.12423,0.00045,4.40523]
[1777166145326,21.1,77520.3,0.3,-0.12428,0.00045,4.40628]
[1777166152551,21.11,77519.97,0.3,-0.12449,0.00045,4.41153]
[1777166158179,21.12,77520.18,0.3,-0.1245,0.00045,4.4118]
[1777166160916,21.12,77519.71,0.3,-0.12472,0.00045,4.41736]
[1777166168635,21.12,77519.37,0.3,-0.12489,0.00045,4.42147]
[1777166176537,21.13,77518.99,0.3,-0.12511,0.00045,4.42686]
[1777166186849,21.14,77519.68,0.3,-0.12499,0.00045,4.424]
[1777166191883,21.15,77520.44,0.3,-0.12446,0.00045,4.40537]
[1777166198032,21.16,77520.62,0.3,-0.12446,0.00045,4.40544]
[1777166205983,21.17,77521.05,0.3,-0.12436,0.00045,4.40303]
[1777166211016,21.17,77520.9,0.3,-0.12445,0.00045,4.40519]
[1777166217058,21.17,77521.04,0.3,-0.12441,0.00045,4.40421]
[1777166222093,21.17,77521.05,0.3,-0.12443,0.00045,4.40458]
[1777166228669,21.18,77520.81,0.3,-0.12456,0.00045,4.4079]
[1777166235185,21.18,77520.84,0.3,-0.12457,0.00045,4.40809]
[1777166242235,21.18,77522.07,0.3,-0.12404,0.00045,4.39511]
[1777166247269,21.19,77521.59,0.3,-0.12431,0.00045,4.40181]
[1777166252305,21.2,77524.25,0.3,-0.12293,0.00045,4.3622]
[1777166257673,21.2,77525.6,0.3,-0.12242,0.00045,4.34965]
[1777166261059,21.22,77526.23,0.3,-0.12226,0.00045,4.34573]
[1777166264392,21.22,77530.45,0.3,-0.12044,0.00044,4.30036]
[1777166265703,21.22,77530.45,0.3,-0.12044,0.00044,4.30036]
[1777166266406,21.22,77530.15,0.3,-0.1206,0.00044,4.30432]
[1777166267823,21.22,77530.06,0.3,-0.12067,0.00044,4.30596]
[1777166268769,21.22,77530.06,0.3,-0.12067,0.00044,4.30596]
[1777166274603,21.23,77530.21,0.3,-0.12065,0.00044,4.30544]
[1777166278022,21.23,77530.09,0.3,-0.12068,0.00044,4.30632]
[1777166281258,21.23,77530.81,0.3,-0.12035,0.00044,4.29804]
[1777166282709,21.23,77530.81,0.3,-0.12034,0.00044,4.29771]
[1777166282750,21.22,77532.06,0.3,-0.11977,0.00044,4.28359]
[1777166289089,21.22,77532.77,0.3,-0.11942,0.00044,4.2748]
[1777166290944,21.22,77532.77,0.3,-0.11942,0.00044,4.2748]
[1777166291045,21.22,77532.77,0.3,-0.11941,0.00044,4.27448]
[1777166297865,21.22,77532.77,0.3,-0.11939,0.00044,4.27401]
[1777166297966,21.22,77535.58,0.3,-0.11814,0.00043,4.24248]
[1777166301481,21.21,77535.58,0.3,-0.11814,0.00043,4.24232]
[1777166301582,21.21,77535.58,0.3,-0.11812,0.00043,4.24202]
[1777166309231,21.21,77538.28,0.3,-0.11691,0.00043,4.21126]
[1777166311724,21.21,77540.01,0.3,-0.11586,0.00043,4.17928]
[1777166312739,21.21,77540.01,0.3,-0.11586,0.00043,4.17928]
[1777166312819,21.21,77541.43,0.3,-0.11525,0.00043,4.16364]
[1777166319781,21.21,77541.6,0.3,-0.11515,0.00043,4.16116]
[1777166327837,21.2,77541.79,0.3,-0.11504,0.00043,4.15837]
[1777166331496,21.2,77543.2,0.3,-0.11443,0.00043,4.14279]
[1777166331596,21.2,77545.54,0.3,-0.11344,0.00042,4.11719]
[1777166336899,21.2,77545.09,0.3,-0.11362,0.00042,4.12182]
[1777166342643,21.2,77545.1,0.3,-0.11361,0.00042,4.12151]
[1777166342724,21.2,77545.7,0.3,-0.11335,0.00042,4.11489]
[1777166349511,21.2,77545.7,0.3,-0.11334,0.00042,4.11464]
[1777166351489,21.2,77545.15,0.3,-0.11357,0.00042,4.12059]
[1777166351590,21.2,77545.09,0.3,-0.11359,0.00042,4.1212]
[1777166357040,21.2,77544.9,0.3,-0.11366,0.00042,4.12301]
[1777166360535,21.2,77546.14,0.3,-0.11313,0.00042,4.10935]
[1777166360636,21.2,77551.95,0.3,-0.1107,0.00042,4.04619]
[1777166361501,21.2,77551.95,0.3,-0.1107,0.00042,4.04619]
[1777166361585,21.2,77549.03,0.3,-0.11192,0.00042,4.07787]
[1777166363082,21.2,77544.78,0.3,-0.11371,0.00042,4.12424]
[1777166364424,21.2,77544.78,0.3,-0.11371,0.00042,4.12424]
[1777166364512,21.2,77545.02,0.3,-0.11361,0.00042,4.12158]
[1777166366184,21.2,77537.31,0.3,-0.11691,0.00043,4.20586]
[1777166367826,21.2,77537.31,0.3,-0.11691,0.00043,4.20586]
[1777166368117,21.2,77536.23,0.3,-0.11736,0.00043,4.21746]
[1777166372652,21.2,77535.26,0.3,-0.11778,0.00043,4.22795]
[1777166372753,21.19,77535.34,0.3,-0.11742,0.00043,4.21366]
[1777166379721,21.19,77535.18,0.3,-0.11745,0.00043,4.21421]
[1777166381513,21.19,77535.18,0.3,-0.11745,0.00043,4.21421]
[1777166381587,21.19,77535.23,0.3,-0.11742,0.00043,4.21349]
[1777166382875,21.19,77535.23,0.3,-0.11741,0.00043,4.21332]
[1777166385236,21.19,77540.43,0.3,-0.11515,0.00043,4.15583]
[1777166389396,21.19,77540.59,0.3,-0.11507,0.00043,4.15381]
[1777166389553,21.19,77540.59,0.3,-0.11507,0.00043,4.15381]
[1777166389654,21.18,77544.08,0.3,-0.11358,0.00042,4.11557]
[1777166391836,21.19,77515.29,0.3,-0.12629,0.00046,4.43372]
[1777166395306,21.18,77511.72,0.3,-0.12789,0.00046,4.47252]
[1777166399496,21.18,77509.8,0.3,-0.12874,0.00046,4.49297]
[1777166401971,21.17,77508.56,0.3,-0.12923,0.00047,4.50475]
[1777166402772,21.17,77508.56,0.3,-0.12923,0.00047,4.50475]
[1777166402862,21.17,77508.01,0.3,-0.12946,0.00047,4.5103]
[1777166408397,21.17,77507.87,0.3,-0.12951,0.00047,4.51144]
[1777166413432,21.16,77507.48,0.3,-0.12958,0.00047,4.51321]
[1777166420008,21.15,77507.57,0.3,-0.1294,0.00047,4.50871]
[1777166425579,21.14,77509.13,0.3,-0.12863,0.00046,4.49015]
[1777166432568,21.14,77511.29,0.3,-0.12733,0.00046,4.45318]
[1777166437602,21.14,77512.7,0.3,-0.12668,0.00046,4.43752]
[1777166442637,21.14,77516.99,0.3,-0.12472,0.00046,4.38979]
[1777166449687,21.14,77517.87,0.3,-0.12433,0.00045,4.38016]
[1777166452944,21.14,77520.78,0.3,-0.12302,0.00045,4.34786]
[1777166453715,21.14,77522.26,0.3,-0.12235,0.00045,4.33144]
[1777166460807,21.14,77522.49,0.3,-0.12225,0.00045,4.32892]
[1777166460909,21.14,77522.98,0.3,-0.12204,0.00045,4.32367]
[1777166462778,21.14,77527.95,0.3,-0.11983,0.00044,4.26864]
[1777166467812,21.14,77531.12,0.3,-0.11838,0.00044,4.23239]
[1777166472849,21.13,77530.26,0.3,-0.1187,0.00044,4.24034]
[1777166477885,21.13,77527.97,0.3,-0.11964,0.00044,4.26405]
[1777166484282,21.13,77526.9,0.3,-0.1201,0.00044,4.27553]
[1777166489968,21.12,77527.15,0.3,-0.11995,0.00044,4.2718]
[1777166490226,21.12,77527.15,0.3,-0.11995,0.00044,4.2718]
[1777166490278,21.12,77528.0,0.3,-0.11958,0.00044,4.26239]
[1777166496012,21.12,77528.71,0.3,-0.11894,0.00044,4.24109]
[1777166502054,21.12,77527.02,0.3,-0.11964,0.00044,4.25866]
[1777166510635,21.11,77526.59,0.3,-0.11978,0.00044,4.26195]
[1777166516292,21.11,77525.4,0.3,-0.12027,0.00044,4.27422]
[1777166516303,21.11,77525.4,0.3,-0.12027,0.00044,4.27422]
[1777166516391,21.11,77527.57,0.3,-0.1193,0.00044,4.25004]
[1777166522193,21.1,77526.51,0.3,-0.11973,0.00044,4.26091]
[1777166526447,21.1,77526.51,0.3,-0.11973,0.00044,4.26091]
[1777166526531,21.1,77526.19,0.3,-0.11985,0.00044,4.26385]
[1777166532520,21.1,77526.04,0.3,-0.11989,0.00044,4.26478]
[1777166532529,21.1,77526.04,0.3,-0.11989,0.00044,4.26478]
[1777166532910,21.1,77526.04,0.3,-0.11989,0.00044,4.26478]
[1777166532982,21.1,77526.31,0.3,-0.11976,0.00044,4.2615]
[1777166533176,21.1,77526.31,0.3,-0.11976,0.00044,4.2615]
[1777166534140,21.1,77526.31,0.3,-0.11976,0.00044,4.2615]
[1777166534278,21.1,77526.57,0.3,-0.11964,0.00044,4.25848]
[1777166535583,21.1,77526.57,0.3,-0.11964,0.00044,4.25848]
[1777166535585,21.1,77526.32,0.3,-0.11974,0.00044,4.26111]
[1777166537356,21.1,77526.32,0.3,-0.11974,0.00044,4.26097]
[1777166541842,21.1,77527.93,0.3,-0.119,0.00044,4.24264]
[1777166541859,21.09,77527.77,0.3,-0.11907,0.00044,4.24431]
[1777166547373,21.09,77528.07,0.3,-0.11891,0.00044,4.24033]
[1777166551398,21.09,77530.21,0.3,-0.11766,0.00044,4.20358]
[1777166555426,21.09,77533.85,0.3,-0.11606,0.00043,4.16323]
[1777166560657,21.09,77533.69,0.3,-0.11613,0.00043,4.1649]
[1777166566502,21.09,77534.64,0.3,-0.11571,0.00043,4.15426]
[1777166572549,21.09,77535.0,0.3,-0.11555,0.00043,4.15016]
[1777166577584,21.09,77536.09,0.3,-0.11507,0.00043,4.13805]
[1777166581728,21.09,77537.35,0.3,-0.11453,0.00043,4.12416]
[1777166581829,21.09,77540.71,0.3,-0.11309,0.00043,4.08731]
[1777166585640,21.09,77544.45,0.3,-0.11151,0.00042,4.04665]
[1777166587714,21.09,77559.06,0.3,-0.10547,0.00041,3.88843]
[1777166594704,21.1,77562.38,0.3,-0.10422,0.0004,3.85514]
[1777166599739,21.11,77562.08,0.3,-0.10441,0.0004,3.86032]
[1777166604774,21.11,77562.81,0.3,-0.10419,0.0004,3.85448]
[1777166610816,21.12,77561.17,0.3,-0.10494,0.0004,3.87447]
[1777166615850,21.13,77561.18,0.3,-0.10472,0.0004,3.86379]
[1777166618872,21.13,77557.26,0.3,-0.10636,0.00041,3.90708]
[1777166621460,21.13,77556.85,0.3,-0.10654,0.00041,3.91182]
[1777166621894,21.13,77557.03,0.3,-0.10649,0.00041,3.9105]
[1777166627934,21.14,77557.2,0.3,-0.10648,0.00041,3.91046]
[1777166632611,21.14,77556.92,0.3,-0.10664,0.00041,3.91462]
[1777166632712,21.15,77556.92,0.3,-0.10665,0.00041,3.9149]
[1777166639012,21.15,77557.01,0.3,-0.10669,0.00041,3.91583]
[1777166645055,21.16,77558.4,0.3,-0.10618,0.00041,3.90254]
[1777166649082,21.16,77553.62,0.3,-0.10818,0.00041,3.95505]
[1777166650090,21.16,77549.18,0.3,-0.11003,0.00042,4.00322]
[1777166655125,21.16,77549.46,0.3,-0.10993,0.00042,4.00071]
[1777166660259,21.17,77548.64,0.3,-0.11029,0.00042,4.01]
[1777166666201,21.17,77544.75,0.3,-0.11195,0.00042,4.0529]
[1777166671765,21.17,77544.3,0.3,-0.11185,0.00042,4.04535]
[1777166673845,21.17,77544.3,0.3,-0.11185,0.00042,4.04535]
[1777166673946,21.17,77544.3,0.3,-0.11186,0.00042,4.04542]
[1777166674758,21.17,77544.3,0.3,-0.11186,0.00042,4.04542]
[1777166674859,21.17,77545.54,0.3,-0.11133,0.00042,4.03197]
[1777166680301,21.17,77547.39,0.3,-0.11058,0.00042,4.01242]
[1777166687796,21.17,77547.16,0.3,-0.11068,0.00042,4.01502]
[1777166689917,21.17,77551.92,0.3,-0.10873,0.00041,3.96436]
[1777166695405,21.18,77554.52,0.3,-0.1077,0.00041,3.93748]
[1777166700439,21.18,77557.26,0.3,-0.10662,0.00041,3.9092]
[1777166705474,21.19,77560.52,0.3,-0.10536,0.0004,3.87574]
[1777166710510,21.19,77560.48,0.3,-0.10543,0.0004,3.87783]
[1777166714537,21.2,77564.31,0.3,-0.10394,0.0004,3.83818]
[1777166715544,21.2,77567.97,0.3,-0.1025,0.0004,3.79957]
[1777166718566,21.2,77572.73,0.3,-0.10067,0.00039,3.75042]
[1777166719658,21.2,77572.73,0.3,-0.10067,0.00039,3.75042]
[1777166720935,21.21,77575.16,0.3,-0.09975,0.00039,3.72527]
[1777166720969,21.21,77575.16,0.3,-0.09975,0.00039,3.72527]
[1777166720988,21.21,77576.91,0.3,-0.09909,0.00039,3.70738]
[1777166721870,21.21,77576.91,0.3,-0.09909,0.00039,3.70738]
[1777166722039,21.21,77576.91,0.3,-0.09909,0.00039,3.70738]
[1777166722115,21.21,77576.91,0.3,-0.09913,0.00039,3.70854]
[1777166722659,21.21,77576.91,0.3,-0.09913,0.00039,3.70854]
[1777166724937,21.22,77576.64,0.3,-0.09928,0.00039,3.71256]
[1777166730649,21.23,77572.9,0.3,-0.10086,0.00039,3.75548]
[1777166735685,21.24,77567.35,0.3,-0.10286,0.0004,3.80439]
[1777166737699,21.24,77562.98,0.3,-0.10464,0.0004,3.85179]
[1777166742734,21.25,77563.2,0.3,-0.10462,0.0004,3.85135]
[1777166745755,21.25,77559.32,0.3,-0.10623,0.00041,3.89386]
[1777166750790,21.26,77554.28,0.3,-0.10834,0.00041,3.94936]
[1777166756833,21.26,77554.44,0.3,-0.10832,0.00041,3.94891]
[1777166757707,21.26,77554.44,0.3,-0.10832,0.00041,3.94891]
[1777166763881,21.26,77551.44,0.3,-0.10961,0.00042,3.98239]
[1777166771200,21.27,77553.42,0.3,-0.10882,0.00041,3.96172]
[1777166771954,21.27,77553.54,0.3,-0.10879,0.00041,3.96111]
[1777166772040,21.27,77553.64,0.3,-0.10875,0.00041,3.96004]
[1777166778985,21.27,77553.83,0.3,-0.10872,0.00041,3.95915]
[1777166779570,21.27,77553.83,0.3,-0.10872,0.00041,3.95915]
[1777166780564,21.27,77553.59,0.3,-0.10882,0.00041,3.96189]
[1777166782646,21.28,77555.51,0.3,-0.10804,0.00041,3.94157]
[1777166784353,21.28,77555.25,0.3,-0.10816,0.00041,3.94455]
[1777166790062,21.28,77554.24,0.3,-0.10858,0.00041,3.95564]
[1777166795097,21.28,77552.75,0.3,-0.1089,0.00041,3.95899]
[1777166800132,21.28,77551.79,0.3,-0.1093,0.00041,3.96932]
[1777166805167,21.28,77550.54,0.3,-0.10982,0.00042,3.98269]
[1777166805525,21.28,77550.54,0.3,-0.10982,0.00042,3.98269]
[1777166806884,21.28,77551.66,0.3,-0.10935,0.00041,3.9706]
[1777166812217,21.27,77546.75,0.3,-0.11138,0.00042,4.0231]
[1777166818259,21.26,77546.69,0.3,-0.11125,0.00042,4.01966]
[1777166821315,21.25,77546.58,0.3,-0.11122,0.00042,4.01881]
[1777166822026,21.25,77546.58,0.3,-0.11122,0.00042,4.01881]
[1777166826226,21.24,77546.07,0.3,-0.11133,0.00042,4.0216]
[1777166827850,21.24,77546.06,0.3,-0.1113,0.00042,4.02103]
[1777166828227,21.24,77546.06,0.3,-0.1113,0.00042,4.02103]
[1777166830917,21.23,77545.58,0.3,-0.11145,0.00042,4.02478]
[1777166837394,21.22,77545.67,0.3,-0.1112,0.00042,4.01833]
[1777166842948,21.21,77545.48,0.3,-0.1112,0.00042,4.01818]
[1777166846743,21.2,77546.04,0.3,-0.11087,0.00042,4.00983]
[1777166848841,21.19,77546.08,0.3,-0.11077,0.00042,4.00712]
[1777166854518,21.17,77545.85,0.3,-0.11034,0.00042,3.99097]
[1777166860560,21.15,77545.38,0.3,-0.11037,0.00042,3.99165]
[1777166861835,21.15,77545.38,0.3,-0.11037,0.00042,3.99165]
[1777166864669,21.15,77543.82,0.3,-0.11094,0.00042,4.00638]
[1777166865674,21.14,77542.86,0.3,-0.11132,0.00042,4.01607]
[1777166865739,21.14,77542.86,0.3,-0.11132,0.00042,4.01607]
[1777166865840,21.14,77542.95,0.3,-0.11125,0.00042,4.01432]
[1777166867748,21.14,77542.95,0.3,-0.11122,0.00042,4.01355]
[1777166867770,21.14,77542.97,0.3,-0.11121,0.00042,4.01326]
[1777166869706,21.14,77542.84,0.3,-0.11126,0.00042,4.0146]
[1777166869807,21.14,77541.54,0.3,-0.11181,0.00043,4.02868]
[1777166871216,21.14,77541.54,0.3,-0.11181,0.00043,4.02868]
[1777166871268,21.14,77540.89,0.3,-0.11208,0.00043,4.03557]
[1777166872785,21.14,77540.89,0.3,-0.11208,0.00043,4.03557]
[1777166874771,21.13,77540.85,0.3,-0.11203,0.00043,4.03443]
[1777166880500,21.13,77540.95,0.3,-0.11196,0.00043,4.03255]
[1777166881719,21.11,77540.59,0.3,-0.11193,0.00043,4.03181]
[1777166881970,21.11,77540.59,0.3,-0.11193,0.00043,4.03181]
[1777166891292,21.1,77540.83,0.3,-0.11174,0.00043,4.02687]
[1777166896492,21.07,77540.23,0.3,-0.11164,0.00043,4.02438]
[1777166897304,21.07,77540.23,0.3,-0.11164,0.00043,4.02438]
[1777166897820,21.07,77540.9,0.3,-0.11133,0.00043,4.01627]
[1777166898824,21.07,77540.9,0.3,-0.11133,0.00043,4.01627]
[1777166898925,21.07,77541.19,0.3,-0.1112,0.00042,4.01307]
[1777166902176,21.07,77541.19,0.3,-0.1112,0.00042,4.01307]
[1777166903173,21.07,77543.06,0.3,-0.11041,0.00042,3.99252]
[1777166903889,21.07,77542.32,0.3,-0.11069,0.00042,3.99989]
[1777166903945,21.07,77542.32,0.3,-0.11069,0.00042,3.99989]
[1777166904375,21.06,77542.35,0.3,-0.11065,0.00042,3.99885]
[1777166910371,21.06,77542.05,0.3,-0.11078,0.00042,4.00207]
[1777166916955,21.06,77542.23,0.3,-0.11041,0.00042,3.98736]
[1777166923212,21.06,77541.43,0.3,-0.11074,0.00042,3.9961]
[1777166928412,21.06,77541.27,0.3,-0.11081,0.00042,3.99784]
[1777166928513,21.06,77541.07,0.3,-0.1109,0.00042,4.00001]
[1777166931438,21.06,77541.07,0.3,-0.1109,0.00042,4.00001]
[1777166932705,21.06,77541.07,0.3,-0.1109,0.00042,4.00001]
[1777166933293,21.06,77541.07,0.3,-0.1109,0.00042,4.00001]
[1777166933394,21.06,77540.92,0.3,-0.11091,0.00042,4.00026]
[1777166943144,21.06,77539.97,0.3,-0.11131,0.00043,4.01053]
[1777166948179,21.06,77540.38,0.3,-0.11113,0.00043,4.00594]
[1777166953215,21.06,77541.52,0.3,-0.11064,0.00042,3.99339]
[1777166957963,21.06,77539.94,0.3,-0.11131,0.00043,4.01052]
[1777166960263,21.06,77530.32,0.3,-0.11545,0.00044,4.11596]
[1777166965299,21.05,77529.78,0.3,-0.11565,0.00044,4.12094]
[1777166967312,21.05,77523.59,0.3,-0.11836,0.00045,4.18891]
[1777166972348,21.04,77522.65,0.3,-0.11841,0.00045,4.18468]
[1777166977383,21.04,77522.19,0.3,-0.11856,0.00045,4.18831]
[1777166982418,21.03,77522.67,0.3,-0.11828,0.00045,4.18155]
[1777166988459,21.03,77520.43,0.3,-0.11922,0.00045,4.20468]
[1777166993497,21.02,77520.02,0.3,-0.11934,0.00045,4.20771]
[1777166993581,21.02,77520.02,0.3,-0.11934,0.00045,4.20771]
[1777166994503,21.02,77520.51,0.3,-0.11911,0.00045,4.20197]
[1777166999537,21.01,77518.92,0.3,-0.11976,0.00045,4.2181]
[1777167004572,21.01,77518.33,0.3,-0.11996,0.00045,4.2231]
[1777167009607,21.0,77516.79,0.3,-0.12059,0.00045,4.23865]
[1777167014642,21.0,77516.97,0.3,-0.12045,0.00045,4.23501]
[1777167021600,20.99,77516.61,0.3,-0.12056,0.00045,4.23771]
[1777167021977,20.99,77516.61,0.3,-0.12056,0.00045,4.23771]
[1777167021982,20.99,77516.61,0.3,-0.12056,0.00045,4.23771]
[1777167022078,20.99,77516.57,0.3,-0.12053,0.00045,4.23718]
[1777167027733,20.98,77516.99,0.3,-0.12027,0.00045,4.23057]
[1777167030126,20.98,77517.36,0.3,-0.12009,0.00045,4.22613]
[1777167030196,20.98,77517.36,0.3,-0.12007,0.00045,4.22581]
[1777167036797,20.97,77518.71,0.3,-0.11908,0.00045,4.19575]
[1777167042540,20.97,77520.38,0.3,-0.11828,0.00045,4.17602]
[1777167053354,20.96,77521.72,0.3,-0.11764,0.00045,4.15999]
[1777167053456,20.96,77523.16,0.3,-0.1169,0.00044,4.14152]
[1777167054214,20.96,77523.16,0.3,-0.1169,0.00044,4.14152]
[1777167054487,20.95,77523.16,0.3,-0.11689,0.00044,4.14124]
[1777167056797,20.95,77523.16,0.3,-0.11688,0.00044,4.14097]
[1777167056898,20.95,77523.16,0.3,-0.11687,0.00044,4.1407]
[1777167061972,20.95,77524.11,0.3,-0.11639,0.00044,4.12881]
[1777167062979,20.95,77528.46,0.3,-0.11446,0.00044,4.08035]
[1777167064239,20.95,77528.46,0.3,-0.11446,0.00044,4.08035]
[1777167064557,20.95,77533.76,0.3,-0.11215,0.00043,4.02153]
[1777167067023,20.94,77533.55,0.3,-0.11223,0.00043,4.02369]
[1777167067096,20.94,77533.83,0.3,-0.11211,0.00043,4.02046]
[1777167071036,20.94,77529.75,0.3,-0.11385,0.00044,4.06489]
[1777167072585,20.94,77529.75,0.3,-0.11385,0.00044,4.06489]
[1777167072703,20.94,77527.86,0.3,-0.11467,0.00044,4.08559]
[1777167076907,20.94,77527.55,0.3,-0.11478,0.00044,4.08832]
[1777167082306,20.94,77527.55,0.3,-0.11476,0.00044,4.08785]
[1777167088156,20.93,77527.27,0.3,-0.11478,0.00044,4.08833]
[1777167090251,20.93,77526.85,0.3,-0.11496,0.00044,4.09274]
[1777167090998,20.93,77527.26,0.3,-0.11477,0.00044,4.08795]
[1777167091451,20.93,77527.26,0.3,-0.11477,0.00044,4.08795]
[1777167092916,20.92,77527.27,0.3,-0.11444,0.00044,4.07454]
[1777167093018,20.92,77527.27,0.3,-0.11444,0.00044,4.0743]
[1777167095035,20.92,77527.27,0.3,-0.11444,0.00044,4.0743]
[1777167095040,20.92,77527.27,0.3,-0.11442,0.00044,4.07384]
[1777167101246,20.92,77527.44,0.3,-0.11429,0.00044,4.07057]
[1777167106283,20.91,77528.22,0.3,-0.1139,0.00044,4.06079]
[1777167111318,20.91,77528.74,0.3,-0.11363,0.00044,4.05389]
[1777167115051,20.91,77528.16,0.3,-0.11386,0.00044,4.05985]
[1777167115347,20.91,77528.68,0.3,-0.11362,0.00044,4.05361]
[1777167118728,20.9,77525.37,0.3,-0.11505,0.00044,4.08978]
[1777167118830,20.9,77525.25,0.3,-0.11508,0.00044,4.09054]
[1777167120249,20.9,77525.25,0.3,-0.11508,0.00044,4.09054]
[1777167120350,20.9,77525.25,0.3,-0.11507,0.00044,4.09025]
[1777167122523,20.9,77525.25,0.3,-0.11506,0.00044,4.08996]
[1777167122625,20.9,77525.62,0.3,-0.11487,0.00044,4.08529]
[1777167122818,20.9,77525.62,0.3,-0.11487,0.00044,4.08529]
[1777167123627,20.9,77525.62,0.3,-0.11487,0.00044,4.08529]
[1777167125130,20.9,77526.07,0.3,-0.11466,0.00044,4.08002]
[1777167130047,20.89,77525.81,0.3,-0.11473,0.00044,4.0818]
[1777167131254,20.89,77525.83,0.3,-0.1147,0.00044,4.08103]
[1777167131459,20.89,77525.83,0.3,-0.1147,0.00044,4.08103]
[1777167131917,20.89,77525.73,0.3,-0.11473,0.00044,4.08159]
[1777167135488,20.89,77525.73,0.3,-0.11469,0.00044,4.08078]
[1777167144551,20.88,77525.69,0.3,-0.11461,0.00044,4.07852]
[1777167149586,20.87,77525.58,0.3,-0.1146,0.00044,4.07842]
[1777167152445,20.87,77526.39,0.3,-0.11393,0.00044,4.05611]
[1777167152547,20.87,77526.31,0.3,-0.11396,0.00044,4.057]
[1777167161484,20.87,77524.91,0.3,-0.11455,0.00044,4.07184]
[1777167161669,20.86,77524.91,0.3,-0.11448,0.00044,4.07014]
[1777167171373,20.86,77523.66,0.3,-0.11501,0.00044,4.08335]
[1777167172647,20.85,77523.66,0.3,-0.11496,0.00044,4.08204]
[1777167172749,20.85,77522.81,0.3,-0.11532,0.00044,4.09107]
[1777167177782,20.85,77522.56,0.3,-0.11539,0.00044,4.09284]
[1777167182817,20.85,77521.46,0.3,-0.11584,0.00044,4.10412]
[1777167188487,20.84,77522.15,0.3,-0.1155,0.00044,4.0957]
[1777167191513,20.84,77521.96,0.3,-0.11557,0.00044,4.09745]
[1777167191609,20.84,77521.96,0.3,-0.11555,0.00044,4.09692]
[1777167197848,20.84,77521.96,0.3,-0.11552,0.00044,4.09623]
[1777167198703,20.84,77521.96,0.3,-0.11552,0.00044,4.09623]
[1777167197949,20.84,77521.6,0.3,-0.11567,0.00044,4.0999]
[1777167198804,20.84,77521.6,0.3,-0.11566,0.00044,4.09973]
[1777167201190,20.84,77521.6,0.3,-0.11566,0.00044,4.09973]
[1777167201291,20.83,77520.91,0.3,-0.11596,0.00045,4.10709]
[1777167202467,20.83,77520.91,0.3,-0.11596,0.00045,4.10709]
[1777167202781,20.83,77520.91,0.3,-0.11594,0.00045,4.10675]
[1777167211020,20.83,77521.1,0.3,-0.11551,0.00044,4.09046]
[1777167217062,20.83,77520.8,0.3,-0.1156,0.00045,4.09293]
[1777167224558,20.83,77520.8,0.3,-0.1156,0.00045,4.09293]
[1777167229412,20.82,77520.94,0.3,-0.11548,0.00045,4.08988]
[1777167231260,20.82,77520.72,0.3,-0.11557,0.00045,4.09207]
[1777167236393,20.82,77520.64,0.3,-0.11557,0.00045,4.09216]
[1777167237867,20.82,77520.64,0.3,-0.11557,0.00045,4.09216]
[1777167243248,20.81,77520.15,0.3,-0.11576,0.00045,4.0967]
[1777167248282,20.81,77520.26,0.3,-0.11568,0.00045,4.09478]
[1777167250170,20.81,77520.25,0.3,-0.11568,0.00045,4.09476]
[1777167252850,20.81,77520.7,0.3,-0.11546,0.00045,4.08932]
[1777167258353,20.81,77519.45,0.3,-0.11599,0.00045,4.10244]
[1777167264394,20.8,77519.27,0.3,-0.11603,0.00045,4.10355]
[1777167266918,20.8,77518.86,0.3,-0.1162,0.00045,4.10781]
[1777167267020,20.8,77518.86,0.3,-0.11619,0.00045,4.10765]
[1777167269529,20.8,77518.86,0.3,-0.11616,0.00045,4.10681]
[1777167269630,20.79,77522.1,0.3,-0.11468,0.00044,4.06982]
[1777167271443,20.79,77528.95,0.3,-0.11137,0.00043,3.98063]
[1777167272202,20.79,77528.95,0.3,-0.11137,0.00043,3.98063]
[1777167272451,20.79,77530.07,0.3,-0.11088,0.00043,3.96824]
[1777167273175,20.79,77530.07,0.3,-0.11088,0.00043,3.96824]
[1777167273458,20.79,77529.94,0.3,-0.11094,0.00043,3.96972]
[1777167273849,20.79,77529.94,0.3,-0.11094,0.00043,3.96972]
[1777167274465,20.79,77529.6,0.3,-0.11106,0.00043,3.97284]
[1777167275392,20.79,77529.6,0.3,-0.11106,0.00043,3.97284]
[1777167276878,20.79,77529.15,0.3,-0.11121,0.00043,3.97653]
[1777167278312,20.78,77529.53,0.3,-0.11102,0.00043,3.97169]
[1777167278329,20.78,77529.53,0.3,-0.11102,0.00043,3.97169]
[1777167284377,20.77,77530.14,0.3,-0.11063,0.00043,3.96181]
[1777167290576,20.76,77531.28,0.3,-0.10995,0.00043,3.94428]
[1777167296620,20.74,77533.88,0.3,-0.10869,0.00043,3.91204]
[1777167301674,20.74,77533.34,0.3,-0.10883,0.00043,3.9157]
[1777167311530,20.72,77533.73,0.3,-0.10853,0.00043,3.90791]
[1777167312906,20.71,77534.23,0.3,-0.10816,0.00043,3.89838]
[1777167313740,20.71,77538.48,0.3,-0.10634,0.00042,3.85105]
[1777167320788,20.7,77539.71,0.3,-0.10569,0.00042,3.83419]
[1777167325823,20.69,77539.23,0.3,-0.1058,0.00042,3.83706]
[1777167330858,20.68,77540.14,0.3,-0.10533,0.00042,3.8247]
[1777167336451,20.67,77539.07,0.3,-0.1054,0.00042,3.82141]
[1777167340895,20.67,77539.23,0.3,-0.10526,0.00042,3.81782]
[1777167341537,20.67,77539.23,0.3,-0.10526,0.00042,3.81782]
[1777167341638,20.66,77540.51,0.3,-0.10471,0.00042,3.80333]
[1777167347978,20.67,77541.4,0.3,-0.10441,0.00042,3.79554]
[1777167353013,20.68,77541.47,0.3,-0.10443,0.00042,3.79623]
[1777167357129,20.68,77541.42,0.3,-0.10449,0.00042,3.79764]
[1777167365098,20.69,77540.36,0.3,-0.10503,0.00042,3.81181]
[1777167372329,20.69,77539.98,0.3,-0.10524,0.00042,3.81736]
[1777167372431,20.69,77540.21,0.3,-0.10517,0.00042,3.81538]
[1777167373976,20.69,77540.21,0.3,-0.10515,0.00042,3.81495]
[1777167374160,20.69,77539.64,0.3,-0.10537,0.00042,3.82078]
[1777167375008,20.69,77539.64,0.3,-0.10537,0.00042,3.82078]
[1777167375166,20.69,77539.92,0.3,-0.10527,0.00042,3.81799]
[1777167376677,20.69,77539.92,0.3,-0.10527,0.00042,3.81799]
[1777167376778,20.69,77539.75,0.3,-0.10536,0.00042,3.82042]
[1777167377374,20.69,77539.75,0.3,-0.10536,0.00042,3.82042]
[1777167379195,20.69,77539.75,0.3,-0.10535,0.00042,3.82027]
[1777167380242,20.69,77539.75,0.3,-0.10535,0.00042,3.82027]
[1777167380305,20.69,77539.15,0.3,-0.10559,0.00042,3.82642]
[1777167380915,20.69,77539.15,0.3,-0.10559,0.00042,3.82642]
[1777167381016,20.69,77539.15,0.3,-0.1056,0.00042,3.8267]
[1777167385838,20.69,77539.15,0.3,-0.1056,0.00042,3.8267]
[1777167386801,20.69,77539.15,0.3,-0.10558,0.00042,3.82624]
[1777167387393,20.69,77539.15,0.3,-0.10558,0.00042,3.82624]
[1777167387494,20.69,77538.39,0.3,-0.1059,0.00042,3.83459]
[1777167388935,20.69,77538.39,0.3,-0.10591,0.00042,3.83487]
[1777167389036,20.69,77538.69,0.3,-0.1058,0.00042,3.83185]
[1777167391863,20.69,77538.69,0.3,-0.1058,0.00042,3.83185]
[1777167392374,20.7,77538.69,0.3,-0.10552,0.00042,3.81966]
[1777167398328,20.7,77539.79,0.3,-0.10514,0.00042,3.80966]
[1777167402314,20.71,77540.36,0.3,-0.10493,0.00042,3.80432]
[1777167402416,20.71,77540.35,0.3,-0.10495,0.00042,3.80474]
[1777167404925,20.71,77540.23,0.3,-0.10502,0.00042,3.80668]
[1777167405378,20.71,77539.38,0.3,-0.10539,0.00042,3.8163]
[1777167408100,20.71,77539.88,0.3,-0.1052,0.00042,3.81142]
[1777167408398,20.71,77539.88,0.3,-0.10522,0.00042,3.81172]
[1777167414441,20.71,77539.96,0.3,-0.10517,0.00042,3.81051]
[1777167421078,20.71,77539.91,0.3,-0.10514,0.00042,3.80984]
[1777167423872,20.7,77539.84,0.3,-0.10511,0.00042,3.80899]
[1777167424510,20.7,77539.85,0.3,-0.10506,0.00042,3.80767]
[1777167429545,20.7,77539.94,0.3,-0.10508,0.00042,3.80823]
[1777167434489,20.71,77539.8,0.3,-0.10519,0.00042,3.81101]
[1777167440623,20.71,77539.34,0.3,-0.10546,0.00042,3.81808]
[1777167447229,20.72,77539.89,0.3,-0.1053,0.00042,3.81404]
[1777167453433,20.73,77539.63,0.3,-0.10516,0.00042,3.80527]
[1777167458749,20.73,77540.08,0.3,-0.10505,0.00042,3.80238]
[1777167460998,20.73,77540.08,0.3,-0.10505,0.00042,3.80238]
[1777167464826,20.74,77540.21,0.3,-0.10505,0.00042,3.8024]
[1777167470832,20.74,77540.77,0.3,-0.10489,0.00042,3.79828]
[1777167475845,20.75,77540.74,0.3,-0.10496,0.00042,3.80004]
[1777167477008,20.75,77541.48,0.3,-0.10467,0.00042,3.79255]
[1777167480102,20.76,77541.32,0.3,-0.10477,0.00042,3.79518]
[1777167484931,20.76,77545.29,0.3,-0.10318,0.00041,3.75347]
[1777167488103,20.76,77544.48,0.3,-0.10356,0.00041,3.76335]
[1777167496010,20.77,77544.35,0.3,-0.10372,0.00041,3.76754]
[1777167501619,20.78,77543.2,0.3,-0.10423,0.00042,3.78111]
[1777167503216,20.78,77542.93,0.3,-0.10437,0.00042,3.78474]
[1777167509099,20.79,77542.17,0.3,-0.10479,0.00042,3.79572]
[1777167512045,20.79,77541.93,0.3,-0.10462,0.00042,3.78624]
[1777167514066,20.79,77543.38,0.3,-0.10404,0.00042,3.77115]
[1777167515036,20.8,77543.37,0.3,-0.10406,0.00042,3.77163]
[1777167522190,20.81,77543.05,0.3,-0.10431,0.00042,3.77811]
[1777167527501,20.81,77542.35,0.3,-0.10461,0.00042,3.78609]
[1777167533267,20.82,77542.23,0.3,-0.1048,0.00042,3.79103]
[1777167539309,20.83,77542.95,0.3,-0.10459,0.00042,3.7854]
[1777167544345,20.83,77542.76,0.3,-0.10473,0.00042,3.78927]
[1777167549379,20.84,77543.05,0.3,-0.10468,0.00042,3.78789]
[1777167555422,20.85,77543.2,0.3,-0.1047,0.00042,3.7884]
[1777167561959,20.85,77543.18,0.3,-0.10475,0.00042,3.78966]
[1777167564179,20.86,77543.47,0.3,-0.10469,0.00042,3.78825]
[1777167572542,20.87,77543.34,0.3,-0.10457,0.00042,3.78003]
[1777167577582,20.87,77543.39,0.3,-0.10462,0.00042,3.78128]
[1777167581459,20.88,77543.57,0.3,-0.10458,0.00042,3.7804]
[1777167581930,20.88,77543.57,0.3,-0.10458,0.00042,3.7804]
[1777167586630,20.88,77544.79,0.3,-0.10412,0.00042,3.76823]
[1777167588655,20.89,77549.37,0.3,-0.1023,0.00041,3.7205]
[1777167593690,20.9,77554.17,0.3,-0.10042,0.0004,3.67099]
[1777167598726,20.9,77554.87,0.3,-0.10023,0.0004,3.66577]
[1777167605770,20.91,77555.94,0.3,-0.09986,0.0004,3.6561]
[1777167607629,20.92,77556.71,0.3,-0.0996,0.0004,3.64922]
[1777167612825,20.93,77557.96,0.3,-0.09922,0.0004,3.63899]
[1777167614199,20.93,77557.96,0.3,-0.09922,0.0004,3.63899]
[1777167619479,20.94,77558.44,0.3,-0.09913,0.0004,3.63651]
[1777167619938,20.94,77558.44,0.3,-0.09913,0.0004,3.63651]
[1777167620903,20.94,77558.92,0.3,-0.09895,0.0004,3.63182]
[1777167621807,20.94,77558.94,0.3,-0.09896,0.0004,3.63204]
[1777167627643,20.95,77559.5,0.3,-0.09882,0.0004,3.62824]
[1777167628370,20.95,77559.29,0.3,-0.09893,0.0004,3.63134]
[1777167633975,20.96,77559.29,0.3,-0.09873,0.0004,3.62119]
[1777167639009,20.97,77559.21,0.3,-0.09885,0.0004,3.6242]
[1777167644045,20.97,77559.28,0.3,-0.09891,0.0004,3.62603]
[1777167650086,20.98,77556.59,0.3,-0.10008,0.0004,3.65707]
[1777167656130,20.99,77557.05,0.3,-0.09998,0.0004,3.65448]
[1777167661181,21.0,77557.56,0.3,-0.09983,0.0004,3.6506]
[1777167667208,21.01,77557.59,0.3,-0.09992,0.0004,3.65297]
[1777167671235,21.01,77557.63,0.3,-0.09995,0.0004,3.65368]
[1777167671994,21.01,77557.63,0.3,-0.09995,0.0004,3.65368]
[1777167677792,21.02,77558.36,0.3,-0.09974,0.0004,3.64823]
[1777167685335,21.03,77559.53,0.3,-0.09941,0.0004,3.63938]
[1777167688797,21.03,77559.94,0.3,-0.09926,0.0004,3.63543]
[1777167694311,21.04,77559.87,0.3,-0.09907,0.0004,3.62551]
[1777167702705,21.05,77559.52,0.3,-0.09932,0.0004,3.63216]
[1777167709103,21.07,77559.26,0.3,-0.09959,0.0004,3.63941]
[1777167714543,21.07,77559.46,0.3,-0.09959,0.0004,3.63929]
[1777167719578,21.08,77558.49,0.3,-0.10005,0.0004,3.65152]
[1777167720585,21.08,77553.37,0.3,-0.10213,0.00041,3.70637]
[1777167725621,21.08,77551.49,0.3,-0.10294,0.00041,3.72777]
[1777167732118,21.09,77553.7,0.3,-0.10208,0.00041,3.70519]
[1777167739717,21.1,77554.99,0.3,-0.10166,0.0004,3.69415]
[1777167746766,21.1,77555.82,0.3,-0.10139,0.0004,3.68715]
[1777167752254,21.11,77556.09,0.3,-0.10131,0.0004,3.68506]
[1777167752871,21.11,77556.09,0.3,-0.10131,0.0004,3.68506]
[1777167753717,21.11,77556.09,0.3,-0.10105,0.0004,3.67308]
[1777167755756,21.11,77556.09,0.3,-0.10107,0.0004,3.6736]
[1777167757110,21.11,77556.95,0.3,-0.10073,0.0004,3.66471]
[1777167769524,21.13,77557.38,0.3,-0.1007,0.0004,3.66389]
[1777167773001,21.13,77557.61,0.3,-0.10062,0.0004,3.66197]
[1777167774805,21.13,77557.77,0.3,-0.10058,0.0004,3.6608]
[1777167775555,21.13,77558.17,0.3,-0.10043,0.0004,3.65681]
[1777167778340,21.13,77561.63,0.3,-0.09908,0.0004,3.62101]
[1777167780695,21.14,77561.7,0.3,-0.09908,0.0004,3.6209]
[1777167781679,21.14,77561.71,0.3,-0.09908,0.0004,3.62112]
[1777167783944,21.14,77561.34,0.3,-0.09926,0.0004,3.62569]
[1777167785754,21.14,77561.05,0.3,-0.09938,0.0004,3.62908]
[1777167793091,21.15,77560.09,0.3,-0.09987,0.0004,3.64213]
[1777167798126,21.16,77558.56,0.3,-0.10055,0.0004,3.65991]
[1777167799827,21.16,77558.56,0.3,-0.10055,0.0004,3.65991]
[1777167806187,21.17,77558.3,0.3,-0.10076,0.0004,3.66546]
[1777167815246,21.18,77558.21,0.3,-0.1006,0.0004,3.65644]
[1777167824308,21.19,77557.78,0.3,-0.10088,0.0004,3.66397]
[1777167830351,21.19,77556.83,0.3,-0.10134,0.0004,3.67599]
[1777167835386,21.2,77556.94,0.3,-0.10136,0.0004,3.67645]
[1777167840421,21.21,77556.63,0.3,-0.10154,0.0004,3.68135]
[1777167846271,21.21,77556.42,0.3,-0.10168,0.0004,3.68486]
[1777167852513,21.22,77556.38,0.3,-0.10179,0.0004,3.68782]
[1777167860219,21.23,77556.03,0.3,-0.10201,0.0004,3.69373]
[1777167870291,21.24,77555.75,0.3,-0.10226,0.0004,3.70009]
[1777167876684,21.25,77555.66,0.3,-0.10206,0.0004,3.69012]
[1777167881759,21.25,77556.06,0.3,-0.10195,0.0004,3.68716]
[1777167881811,21.25,77556.06,0.3,-0.10195,0.0004,3.68716]
[1777167881912,21.25,77552.89,0.3,-0.10325,0.00041,3.72112]
[1777167883735,21.25,77545.07,0.3,-0.10649,0.00042,3.80501]
[1777167884740,21.25,77539.05,0.3,-0.10903,0.00042,3.86976]
[1777167889775,21.25,77543.63,0.3,-0.10711,0.00042,3.82087]
[1777167893672,21.26,77545.07,0.3,-0.10652,0.00042,3.80579]
[1777167893716,21.26,77545.07,0.3,-0.10652,0.00042,3.80579]
[1777167895047,21.26,77546.47,0.3,-0.10595,0.00042,3.79092]
[1777167895148,21.26,77567.17,0.3,-0.09761,0.00039,3.57236]
[1777167895815,21.26,77567.17,0.3,-0.09761,0.00039,3.57236]
[1777167895924,21.26,77567.17,0.3,-0.09761,0.00039,3.57236]
[1777167896022,21.26,77568.93,0.3,-0.09693,0.00039,3.55411]
[1777167896728,21.26,77568.93,0.3,-0.09693,0.00039,3.55411]
[1777167896832,21.26,77568.73,0.3,-0.09702,0.00039,3.55665]
[1777167897953,21.26,77568.73,0.3,-0.09702,0.00039,3.55665]
[1777167898777,21.26,77568.35,0.3,-0.09716,0.00039,3.56028]
[1777167899974,21.26,77567.88,0.3,-0.09733,0.00039,3.56486]
[1777167901100,21.26,77558.71,0.3,-0.10094,0.0004,3.66053]
[1777167901846,21.26,77558.71,0.3,-0.10094,0.0004,3.66053]
[1777167901973,21.26,77558.71,0.3,-0.10094,0.0004,3.66053]
[1777167902001,21.26,77558.71,0.3,-0.10094,0.0004,3.66053]
[1777167902051,21.25,77554.51,0.3,-0.10262,0.00041,3.70466]
[1777167902825,21.25,77554.51,0.3,-0.10262,0.00041,3.70466]
[1777167903770,21.25,77554.33,0.3,-0.10267,0.00041,3.7061]
[1777167903982,21.25,77554.33,0.3,-0.10267,0.00041,3.7061]
[1777167904273,21.25,77554.33,0.3,-0.10267,0.00041,3.7061]
[1777167904375,21.25,77554.93,0.3,-0.10239,0.00041,3.69867]
[1777167910925,21.25,77554.64,0.3,-0.10257,0.00041,3.7033]
[1777167911619,21.25,77554.64,0.3,-0.10257,0.00041,3.7033]
[1777167911933,21.26,77554.83,0.3,-0.1025,0.00041,3.70154]
[1777167914955,21.26,77551.17,0.3,-0.10407,0.00041,3.74252]
[1777167920996,21.28,77550.82,0.3,-0.10436,0.00041,3.75008]
[1777167923935,21.28,77550.84,0.3,-0.10443,0.00041,3.75174]
[1777167924036,21.28,77550.67,0.3,-0.1045,0.00041,3.75355]
[1777167929054,21.29,77551.26,0.3,-0.10437,0.00041,3.75034]
[1777167935095,21.31,77551.26,0.3,-0.10421,0.00041,3.74119]
[1777167940130,21.32,77550.79,0.3,-0.10452,0.00041,3.74926]
[1777167940629,21.32,77550.79,0.3,-0.10452,0.00041,3.74926]
[1777167942800,21.32,77551.02,0.3,-0.10443,0.00041,3.74679]
[1777167944381,21.32,77550.99,0.3,-0.10443,0.00041,3.74693]
[1777167945120,21.32,77550.79,0.3,-0.10449,0.00041,3.74842]
[1777167945222,21.31,77551.22,0.3,-0.10429,0.00041,3.74321]
[1777167950858,21.3,77551.73,0.3,-0.10394,0.00041,3.734]
[1777167956062,21.3,77551.94,0.3,-0.1038,0.00041,3.7305]
[1777167957027,21.29,77552.07,0.3,-0.10368,0.00041,3.72724]
[1777167957129,21.29,77552.07,0.3,-0.10365,0.00041,3.72662]
[1777167959409,21.29,77552.07,0.3,-0.10365,0.00041,3.72662]
[1777167959510,21.28,77552.07,0.3,-0.10361,0.00041,3.72553]
[1777167961149,21.28,77552.07,0.3,-0.10361,0.00041,3.72553]
[1777167961559,21.28,77552.07,0.3,-0.10359,0.00041,3.72491]
[1777167961868,21.28,77552.07,0.3,-0.10359,0.00041,3.72491]
[1777167967330,21.27,77552.56,0.3,-0.10324,0.00041,3.71597]
[1777167971455,21.26,77552.97,0.3,-0.10301,0.00041,3.70975]
[1777167971469,21.26,77552.97,0.3,-0.10301,0.00041,3.70975]
[1777167972011,21.26,77552.01,0.3,-0.10335,0.00041,3.71871]
[1777167972366,21.26,77551.09,0.3,-0.10373,0.00041,3.72864]
[1777167973689,21.26,77551.09,0.3,-0.10373,0.00041,3.72864]
[1777167974890,21.26,77550.94,0.3,-0.1038,0.00041,3.73053]
[1777167977581,21.26,77550.64,0.3,-0.10394,0.00041,3.73415]
[1777167980268,21.26,77550.22,0.3,-0.10413,0.00041,3.7389]
[1777167980422,21.26,77549.59,0.3,-0.10439,0.00041,3.74574]
[1777167981134,21.26,77549.59,0.3,-0.10439,0.00041,3.74574]
[1777167981429,21.26,77547.4,0.3,-0.1053,0.00041,3.7692]
[1777167984692,21.26,77547.73,0.3,-0.10517,0.00041,3.76578]
[1777167985023,21.26,77547.73,0.3,-0.10517,0.00041,3.76578]
[1777167988179,21.26,77543.83,0.3,-0.10678,0.00042,3.80713]
[1777167996079,21.26,77540.66,0.3,-0.10781,0.00042,3.8284]
[1777167996181,21.26,77540.62,0.3,-0.10783,0.00042,3.8289]
[1777168000290,21.26,77540.38,0.3,-0.10793,0.00042,3.83158]
[1777168011281,21.23,77539.74,0.3,-0.10792,0.00042,3.8312]
[1777168013653,21.23,77534.72,0.3,-0.10997,0.00043,3.88311]
[1777168019491,21.21,77532.76,0.3,-0.11069,0.00043,3.90109]
[1777168019981,21.21,77531.86,0.3,-0.11104,0.00043,3.91002]
[1777168021053,21.21,77531.33,0.3,-0.11124,0.00043,3.91495]
[1777168022936,21.2,77530.78,0.3,-0.11141,0.00043,3.91926]
[1777168023037,21.2,77527.36,0.3,-0.11286,0.00044,3.9556]
[1777168028759,21.19,77523.9,0.3,-0.11432,0.00044,3.99184]
[1777168030040,21.19,77523.9,0.3,-0.11432,0.00044,3.99184]
[1777168030142,21.19,77523.2,0.3,-0.11463,0.00044,3.99931]
[1777168032093,21.19,77523.33,0.3,-0.11456,0.00044,3.99771]
[1777168032195,21.19,77522.98,0.3,-0.11471,0.00044,4.00136]
[1777168032986,21.19,77522.98,0.3,-0.11471,0.00044,4.00136]
[1777168032997,21.19,77522.98,0.3,-0.11471,0.00044,4.00136]
[1777168033087,21.19,77522.98,0.3,-0.1147,0.00044,4.00118]
[1777168034720,21.19,77522.98,0.3,-0.1147,0.00044,4.001]
[1777168038829,21.17,77516.44,0.3,-0.11742,0.00045,4.06796]
[1777168039880,21.17,77516.44,0.3,-0.11742,0.00045,4.06796]
[1777168039932,21.17,77516.44,0.3,-0.11742,0.00045,4.06796]
[1777168039982,21.17,77516.12,0.3,-0.11753,0.00045,4.07047]
[1777168045878,21.16,77515.54,0.3,-0.11772,0.00045,4.07532]
[1777168051562,21.16,77515.41,0.3,-0.11741,0.00045,4.06208]
[1777168056956,21.15,77515.33,0.3,-0.11739,0.00045,4.06174]
[1777168061990,21.15,77516.14,0.3,-0.11698,0.00045,4.05163]
[1777168069742,21.15,77516.12,0.3,-0.11695,0.00045,4.05099]
[1777168078105,21.14,77515.47,0.3,-0.11719,0.00045,4.05668]
[1777168087167,21.14,77514.5,0.3,-0.11762,0.00045,4.06711]
[1777168095223,21.15,77514.54,0.3,-0.11769,0.00045,4.06891]
[1777168100286,21.15,77514.01,0.3,-0.11797,0.00045,4.07588]
[1777168107308,21.16,77513.47,0.3,-0.11831,0.00045,4.08411]
[1777168113350,21.17,77513.42,0.3,-0.11809,0.00045,4.07323]
[1777168118385,21.17,77513.3,0.3,-0.11821,0.00045,4.07607]
[1777168119140,21.17,77513.3,0.3,-0.11821,0.00045,4.07607]
[1777168119392,21.17,77512.81,0.3,-0.11844,0.00045,4.08177]
[1777168121405,21.18,77519.66,0.3,-0.11538,0.00045,4.00712]
[1777168126441,21.18,77518.1,0.3,-0.11609,0.00045,4.02442]
[1777168131477,21.18,77518.24,0.3,-0.11602,0.00045,4.02267]
[1777168133045,21.18,77517.76,0.3,-0.11623,0.00045,4.0279]
[1777168137750,21.17,77517.92,0.3,-0.11615,0.00045,4.02592]
[1777168143560,21.17,77517.09,0.3,-0.11651,0.00045,4.03476]
[1777168146854,21.17,77517.49,0.3,-0.11633,0.00045,4.03033]
[1777168147588,21.17,77517.49,0.3,-0.11633,0.00045,4.03022]
[1777168148596,21.17,77513.79,0.3,-0.11801,0.00045,4.07125]
[1777168154639,21.18,77511.25,0.3,-0.11924,0.00046,4.10099]
[1777168161687,21.18,77510.34,0.3,-0.11969,0.00046,4.11196]
[1777168163278,21.18,77510.71,0.3,-0.11951,0.00046,4.10769]
[1777168163701,21.18,77511.32,0.3,-0.11923,0.00046,4.10078]
[1777168168802,21.18,77511.46,0.3,-0.11909,0.00046,4.09738]
[1777168168842,21.17,77510.44,0.3,-0.11944,0.00046,4.10586]
[1777168174786,21.14,77511.07,0.3,-0.11861,0.00046,4.08013]
[1777168179816,21.13,77511.25,0.3,-0.11833,0.00046,4.07353]
[1777168180842,21.13,77511.25,0.3,-0.11833,0.00046,4.07353]
[1777168180944,21.12,77511.25,0.3,-0.1183,0.00046,4.07261]
[1777168189793,21.12,77511.25,0.3,-0.11826,0.00046,4.07168]
[1777168193857,21.08,77511.86,0.3,-0.11757,0.00045,4.05487]
[1777168193959,21.08,77511.96,0.3,-0.11748,0.00045,4.05285]
[1777168199773,21.08,77511.96,0.3,-0.11748,0.00045,4.05285]
[1777168205997,21.04,77512.49,0.3,-0.1168,0.00045,4.03617]
[1777168210918,21.04,77512.49,0.3,-0.1168,0.00045,4.03617]
[1777168211749,21.04,77512.49,0.3,-0.1168,0.00045,4.03617]
[1777168212592,21.02,77512.47,0.3,-0.11663,0.00045,4.03196]
[1777168216303,21.01,77512.7,0.3,-0.11638,0.00045,4.02588]
[1777168216404,21.01,77512.81,0.3,-0.1163,0.00045,4.02378]
[1777168221435,21.0,77512.71,0.3,-0.11623,0.00045,4.02227]
[1777168221539,21.0,77512.71,0.3,-0.11623,0.00045,4.02227]
[1777168221641,20.99,77513.16,0.3,-0.11596,0.00045,4.01555]
[1777168222628,20.99,77513.16,0.3,-0.11596,0.00045,4.01555]
[1777168222651,20.99,77513.16,0.3,-0.11596,0.00045,4.01555]
[1777168222682,20.99,77513.16,0.3,-0.11596,0.00045,4.01555]
[1777168222729,20.98,77517.21,0.3,-0.11407,0.00045,3.96907]
[1777168224558,20.98,77522.12,0.3,-0.11186,0.00044,3.91421]
[1777168228980,20.97,77522.75,0.3,-0.11146,0.00044,3.90436]
[1777168229158,20.97,77523.42,0.3,-0.11114,0.00044,3.8963]
[1777168235755,20.96,77523.38,0.3,-0.11073,0.00044,3.88089]
[1777168236210,20.95,77523.18,0.3,-0.11074,0.00044,3.88108]
[1777168237893,20.95,77523.18,0.3,-0.11074,0.00044,3.88108]
[1777168241568,20.94,77522.82,0.3,-0.1108,0.00044,3.88239]
[1777168247284,20.93,77522.48,0.3,-0.11076,0.00044,3.88159]
[1777168252319,20.91,77523.51,0.3,-0.11019,0.00044,3.86717]
[1777168258362,20.9,77525.81,0.3,-0.10904,0.00044,3.83837]
[1777168263398,20.89,77527.98,0.3,-0.10799,0.00043,3.81183]
[1777168268434,20.88,77529.9,0.3,-0.10707,0.00043,3.78831]
[1777168269104,20.88,77529.9,0.3,-0.10707,0.00043,3.78831]
[1777168275481,20.87,77531.7,0.3,-0.10616,0.00043,3.76538]
[1777168280515,20.86,77532.46,0.3,-0.10575,0.00043,3.75484]
[1777168285550,20.85,77532.59,0.3,-0.10561,0.00043,3.75119]
[1777168292599,20.84,77532.29,0.3,-0.10531,0.00043,3.73837]
[1777168295620,20.84,77536.06,0.3,-0.10366,0.00042,3.69613]
[1777168303681,20.83,77535.98,0.3,-0.10357,0.00042,3.6937]
[1777168309719,20.82,77535.91,0.3,-0.10352,0.00042,3.69229]
[1777168315802,20.82,77535.94,0.3,-0.10346,0.00042,3.69087]
[1777168317177,20.81,77536.29,0.3,-0.10326,0.00042,3.68562]
[1777168318134,20.81,77536.62,0.3,-0.1031,0.00042,3.68168]
[1777168319028,20.81,77538.91,0.3,-0.10213,0.00042,3.65655]
[1777168324823,20.8,77539.15,0.3,-0.10196,0.00042,3.65213]
[1777168328336,20.8,77539.55,0.3,-0.10176,0.00042,3.6469]
[1777168333173,20.79,77539.77,0.3,-0.10162,0.00042,3.64332]
[1777168333887,20.79,77540.08,0.3,-0.10147,0.00042,3.63938]
[1777168334905,20.79,77541.78,0.3,-0.10076,0.00041,3.62074]
[1777168334967,20.79,77541.03,0.3,-0.10107,0.00041,3.62884]
[1777168340936,20.79,77542.45,0.3,-0.10042,0.00041,3.61185]
[1777168341943,20.78,77546.9,0.3,-0.09859,0.00041,3.56377]
[1777168342948,20.78,77546.9,0.3,-0.09859,0.00041,3.56377]
[1777168342969,20.78,77548.36,0.3,-0.09799,0.00041,3.54793]
[1777168345838,20.78,77548.36,0.3,-0.09798,0.00041,3.54775]
[1777168344964,20.78,77551.87,0.3,-0.09656,0.0004,3.5101]
[1777168346773,20.78,77551.87,0.3,-0.09656,0.0004,3.5101]
[1777168352637,20.78,77553.45,0.3,-0.0956,0.0004,3.47974]
[1777168362083,20.78,77553.37,0.3,-0.09558,0.0004,3.47938]
[1777168367700,20.78,77553.74,0.3,-0.09543,0.0004,3.47523]
[1777168367710,20.78,77553.74,0.3,-0.09543,0.0004,3.47523]
[1777168367801,20.77,77554.0,0.3,-0.09531,0.0004,3.47204]
[1777168373814,20.77,77554.0,0.3,-0.09529,0.0004,3.47138]
[1777168379206,20.77,77555.36,0.3,-0.09473,0.0004,3.45646]
[1777168383884,20.77,77551.77,0.3,-0.09614,0.0004,3.49411]
[1777168383997,20.77,77551.77,0.3,-0.09614,0.0004,3.49411]
[1777168384017,20.77,77551.77,0.3,-0.09614,0.0004,3.49411]
[1777168384241,20.77,77551.77,0.3,-0.09614,0.0004,3.49411]
[1777168384994,20.77,77551.77,0.3,-0.09614,0.0004,3.49411]
[1777168385014,20.77,77551.77,0.3,-0.09614,0.0004,3.49411]
[1777168385095,20.77,77548.88,0.3,-0.09729,0.0004,3.52477]
[1777168387750,20.77,77548.88,0.3,-0.09729,0.0004,3.52477]
[1777168387784,20.77,77548.88,0.3,-0.09729,0.0004,3.52477]
[1777168387851,20.76,77549.14,0.3,-0.09717,0.0004,3.5214]
[1777168390217,20.76,77549.05,0.3,-0.0972,0.0004,3.52217]
[1777168390257,20.76,77549.05,0.3,-0.0972,0.0004,3.52217]
[1777168390281,20.76,77549.05,0.3,-0.0972,0.0004,3.52217]
[1777168390318,20.76,77544.56,0.3,-0.09901,0.00041,3.57013]
[1777168391155,20.76,77544.56,0.3,-0.09901,0.00041,3.57013]
[1777168391541,20.76,77544.56,0.3,-0.09901,0.00041,3.57013]
[1777168391605,20.76,77543.46,0.3,-0.09946,0.00041,3.58178]
[1777168397778,20.76,77544.24,0.3,-0.09909,0.00041,3.572]
[1777168397879,20.76,77544.49,0.3,-0.09896,0.00041,3.56876]
[1777168402533,20.75,77544.96,0.3,-0.09874,0.00041,3.56287]
[1777168408416,20.75,77545.45,0.3,-0.09847,0.00041,3.55568]
[1777168409206,20.75,77545.45,0.3,-0.09847,0.00041,3.55568]
[1777168412162,20.75,77544.12,0.3,-0.099,0.00041,3.5697]
[1777168412263,20.74,77546.71,0.3,-0.0976,0.00041,3.52808]
[1777168417471,20.74,77550.92,0.3,-0.09585,0.0004,3.48154]
[1777168420831,20.74,77550.92,0.3,-0.09585,0.0004,3.48154]
[1777168422053,20.73,77550.72,0.3,-0.09588,0.0004,3.48254]
[1777168427542,20.73,77551.61,0.3,-0.09547,0.0004,3.47143]
[1777168432576,20.72,77551.44,0.3,-0.09549,0.0004,3.47194]
[1777168437612,20.72,77553.71,0.3,-0.09454,0.0004,3.44651]
[1777168444127,20.72,77554.01,0.3,-0.09439,0.0004,3.44268]
[1777168446675,20.73,77547.96,0.3,-0.09699,0.0004,3.51186]
[1777168448688,20.74,77543.4,0.3,-0.09893,0.00041,3.56313]
[1777168450009,20.74,77543.4,0.3,-0.09893,0.00041,3.56313]
[1777168450056,20.75,77543.01,0.3,-0.09918,0.00041,3.5695]
[1777168451491,20.75,77543.01,0.3,-0.09918,0.00041,3.5695]
[1777168452477,20.75,77543.01,0.3,-0.09922,0.00041,3.57058]
[1777168457752,20.75,77543.41,0.3,-0.09908,0.00041,3.56703]
[1777168458549,20.75,77543.41,0.3,-0.09908,0.00041,3.56703]
[1777168462555,20.75,77543.47,0.3,-0.09904,0.00041,3.56601]
[1777168467825,20.74,77543.74,0.3,-0.09881,0.00041,3.55982]
[1777168472791,20.74,77543.74,0.3,-0.09881,0.00041,3.55982]
[1777168472842,20.74,77543.67,0.3,-0.09846,0.00041,3.54589]
[1777168478902,20.73,77544.85,0.3,-0.0979,0.00041,3.53099]
[1777168482896,20.72,77544.9,0.3,-0.09784,0.00041,3.52954]
[1777168483660,20.72,77544.75,0.3,-0.09789,0.00041,3.53085]
[1777168487871,20.72,77544.71,0.3,-0.09789,0.00041,3.53067]
[1777168493001,20.71,77544.26,0.3,-0.09798,0.00041,3.53311]
[1777168494567,20.71,77544.11,0.3,-0.09803,0.00041,3.53442]
[1777168500051,20.71,77543.25,0.3,-0.09831,0.00041,3.54185]
[1777168501528,20.7,77543.31,0.3,-0.09828,0.00041,3.5409]
[1777168502014,20.7,77543.31,0.3,-0.09828,0.00041,3.5409]
[1777168502063,20.7,77539.77,0.3,-0.09972,0.00041,3.57873]
[1777168502901,20.7,77539.77,0.3,-0.09972,0.00041,3.57873]
[1777168503070,20.7,77533.22,0.3,-0.10244,0.00042,3.64935]
[1777168504837,20.7,77533.22,0.3,-0.10244,0.00042,3.64935]
[1777168505767,20.7,77531.4,0.3,-0.10318,0.00042,3.66824]
[1777168506039,20.7,77531.4,0.3,-0.10318,0.00042,3.66824]
[1777168506060,20.7,77527.64,0.3,-0.10476,0.00043,3.70882]
[1777168506531,20.7,77527.64,0.3,-0.10476,0.00043,3.70882]
[1777168506549,20.7,77523.09,0.3,-0.10673,0.00044,3.75881]
[1777168511678,20.69,77522.49,0.3,-0.10689,0.00044,3.76299]
[1777168517169,20.67,77522.62,0.3,-0.10667,0.00044,3.75734]
[1777168524871,20.66,77522.46,0.3,-0.10658,0.00044,3.75494]
[1777168530260,20.64,77521.95,0.3,-0.10666,0.00044,3.75701]
[1777168535989,20.63,77518.73,0.3,-0.10763,0.00044,3.77637]
[1777168540806,20.62,77518.4,0.3,-0.10768,0.00044,3.77757]
[1777168541209,20.62,77518.4,0.3,-0.10766,0.00044,3.77696]
[1777168542647,20.62,77518.4,0.3,-0.10763,0.00044,3.77635]
[1777168542973,20.62,77518.4,0.3,-0.10763,0.00044,3.77635]
[1777168543074,20.62,77516.66,0.3,-0.10838,0.00044,3.79517]
[1777168543898,20.62,77516.66,0.3,-0.10838,0.00044,3.79517]
[1777168543915,20.62,77516.66,0.3,-0.10838,0.00044,3.79517]
[1777168543999,20.62,77513.53,0.3,-0.10978,0.00045,3.83006]
[1777168545168,20.62,77512.92,0.3,-0.11002,0.00045,3.83618]
[1777168546259,20.62,77512.92,0.3,-0.11002,0.00045,3.83618]
[1777168551408,20.6,77511.82,0.3,-0.11035,0.00045,3.84444]
[1777168552975,20.6,77511.82,0.3,-0.11035,0.00045,3.84444]
[1777168553104,20.6,77511.82,0.3,-0.11035,0.00045,3.84444]
[1777168553038,20.6,77511.33,0.3,-0.11052,0.00045,3.8486]
[1777168559463,20.6,77510.5,0.3,-0.11093,0.00045,3.85864]
[1777168560219,20.6,77510.5,0.3,-0.11093,0.00045,3.85864]
[1777168560883,20.6,77501.15,0.3,-0.11522,0.00046,3.96409]
[1777168561452,20.6,77501.15,0.3,-0.11522,0.00046,3.96409]
[1777168565398,20.61,77497.38,0.3,-0.11704,0.00047,4.00832]
[1777168573566,20.62,77494.38,0.3,-0.11858,0.00047,4.0455]
[1777168578602,20.63,77491.28,0.3,-0.12012,0.00048,4.08217]
[1777168582207,20.63,77488.71,0.3,-0.12138,0.00048,4.11221]
[1777168582630,20.63,77488.8,0.3,-0.12135,0.00048,4.11145]
[1777168583986,20.63,77488.8,0.3,-0.12135,0.00048,4.11145]
[1777168584087,20.63,77488.29,0.3,-0.12155,0.00048,4.11629]
[1777168586638,20.63,77486.58,0.3,-0.12235,0.00048,4.13527]
[1777168586739,20.62,77486.28,0.3,-0.12248,0.00048,4.13818]
[1777168587935,20.62,77486.28,0.3,-0.12248,0.00048,4.13818]
[1777168588036,20.62,77486.28,0.3,-0.12244,0.00048,4.13718]
[1777168593707,20.61,77483.16,0.3,-0.12353,0.00049,4.15716]
[1777168599713,20.6,77482.82,0.3,-0.12362,0.00049,4.15924]
[1777168599728,20.6,77482.82,0.3,-0.12362,0.00049,4.15924]
[1777168599785,20.6,77483.45,0.3,-0.12327,0.00049,4.15115]
[1777168605791,20.59,77484.71,0.3,-0.12255,0.00048,4.13414]
[1777168607809,20.59,77488.45,0.3,-0.12071,0.00048,4.09068]
[1777168613849,20.58,77489.53,0.3,-0.12011,0.00048,4.0762]
[1777168618885,20.57,77489.43,0.3,-0.12008,0.00048,4.07553]
[1777168623920,20.57,77489.65,0.3,-0.1199,0.00048,4.07124]
[1777168627090,20.56,77489.65,0.3,-0.11987,0.00048,4.07052]
[1777168631470,20.56,77488.4,0.3,-0.12041,0.00048,4.08333]
[1777168636767,20.55,77488.6,0.3,-0.12022,0.00048,4.07884]
[1777168642046,20.54,77488.6,0.3,-0.12011,0.00048,4.07629]
[1777168642500,20.54,77488.6,0.3,-0.12011,0.00048,4.07629]
[1777168645624,20.54,77489.14,0.3,-0.11985,0.00048,4.07014]
[1777168645636,20.54,77489.14,0.3,-0.11985,0.00048,4.07014]
[1777168651111,20.53,77489.47,0.3,-0.11924,0.00048,4.04984]
[1777168656146,20.53,77489.31,0.3,-0.1193,0.00048,4.05128]
[1777168661180,20.53,77489.43,0.3,-0.11931,0.00048,4.0515]
[1777168665929,20.54,77488.71,0.3,-0.1197,0.00048,4.06088]
[1777168665975,20.54,77488.78,0.3,-0.11967,0.00048,4.06009]
[1777168670450,20.54,77488.78,0.3,-0.11972,0.00048,4.06127]
[1777168670551,20.54,77489.79,0.3,-0.11925,0.00048,4.05007]
[1777168671522,20.54,77489.79,0.3,-0.11925,0.00048,4.05007]
[1777168673489,20.55,77489.88,0.3,-0.11923,0.00048,4.04966]
[1777168673590,20.55,77488.52,0.3,-0.11989,0.00048,4.06542]
[1777168682327,20.56,77487.87,0.3,-0.12031,0.00048,4.07529]
[1777168687385,20.56,77488.72,0.3,-0.11996,0.00048,4.06697]
[1777168693405,20.57,77489.14,0.3,-0.11982,0.00048,4.06382]
[1777168698441,20.57,77488.02,0.3,-0.12041,0.00048,4.07788]
[1777168700455,20.57,77484.28,0.3,-0.12223,0.00048,4.12089]
[1777168704483,20.58,77478.23,0.3,-0.12521,0.00049,4.19068]
[1777168706151,20.58,77474.79,0.3,-0.12692,0.0005,4.23024]
[1777168712638,20.58,77473.17,0.3,-0.12741,0.0005,4.23569]
[1777168716866,20.58,77471.48,0.3,-0.12827,0.0005,4.25528]
[1777168717003,20.58,77471.48,0.3,-0.12827,0.0005,4.25528]
[1777168723399,20.58,77468.65,0.3,-0.12969,0.00051,4.28793]
[1777168728750,20.58,77470.82,0.3,-0.1286,0.0005,4.26285]
[1777168732777,20.57,77474.0,0.3,-0.12697,0.0005,4.22548]
[1777168733531,20.57,77474.0,0.3,-0.12697,0.0005,4.22548]
[1777168733783,20.57,77473.44,0.3,-0.12721,0.0005,4.23089]
[1777168735565,20.57,77473.12,0.3,-0.12732,0.0005,4.23354]
[1777168736136,20.56,77472.99,0.3,-0.12734,0.0005,4.234]
[1777168741934,20.54,77471.88,0.3,-0.12768,0.0005,4.24171]
[1777168749895,20.51,77470.38,0.3,-0.12804,0.0005,4.25001]
[1777168754930,20.49,77469.82,0.3,-0.12811,0.0005,4.25162]
[1777168762987,20.46,77468.9,0.3,-0.12825,0.0005,4.25467]
[1777168768022,20.45,77467.28,0.3,-0.12886,0.00051,4.26875]
[1777168773056,20.43,77467.25,0.3,-0.12835,0.00051,4.25108]
[1777168779100,20.41,77467.1,0.3,-0.12819,0.00051,4.24746]
[1777168786149,20.39,77466.69,0.3,-0.12813,0.00051,4.24606]
[1777168791182,20.37,77466.74,0.3,-0.12792,0.00051,4.24114]
[1777168796258,20.36,77466.73,0.3,-0.12781,0.00051,4.23868]
[1777168802261,20.33,77464.46,0.3,-0.12863,0.00051,4.25743]
[1777168802891,20.33,77464.46,0.3,-0.12863,0.00051,4.25743]
[1777168803267,20.33,77462.02,0.3,-0.12984,0.00051,4.28496]
[1777168803612,20.33,77462.02,0.3,-0.12984,0.00051,4.28496]
[1777168804273,20.32,77461.79,0.3,-0.12992,0.00051,4.28674]
[1777168810316,20.3,77463.3,0.3,-0.12891,0.00051,4.26378]
[1777168814702,20.29,77463.69,0.3,-0.12856,0.00051,4.25573]
[1777168815351,20.29,77463.75,0.3,-0.12851,0.00051,4.25467]
[1777168822400,20.28,77464.17,0.3,-0.12819,0.00051,4.24728]
[1777168826999,20.28,77468.97,0.3,-0.1257,0.0005,4.18993]
[1777168830455,20.27,77472.41,0.3,-0.12392,0.0005,4.14864]
[1777168834985,20.27,77472.36,0.3,-0.12361,0.0005,4.13549]
[1777168835663,20.27,77471.99,0.3,-0.12376,0.0005,4.1389]
[1777168835714,20.27,77473.68,0.3,-0.1229,0.0005,4.119]
[1777168840974,20.26,77476.9,0.3,-0.12127,0.00049,4.08075]
[1777168845561,20.26,77481.67,0.3,-0.11889,0.00048,4.02439]
[1777168848000,20.25,77485.46,0.3,-0.11701,0.00048,3.97935]
[1777168850227,20.25,77487.0,0.3,-0.11625,0.00048,3.961]
[1777168850329,20.25,77487.07,0.3,-0.11616,0.00048,3.95894]
[1777168851393,20.25,77487.07,0.3,-0.11616,0.00048,3.95894]
[1777168857211,20.23,77486.05,0.3,-0.11649,0.00048,3.96686]
[1777168858828,20.23,77486.05,0.3,-0.11646,0.00048,3.96624]
[1777168858929,20.23,77488.29,0.3,-0.11537,0.00047,3.93989]
[1777168867445,20.22,77488.21,0.3,-0.11534,0.00047,3.93901]
[1777168872749,20.2,77487.94,0.3,-0.1152,0.00048,3.93558]
[1777168877786,20.19,77488.2,0.3,-0.11495,0.00047,3.92966]
[1777168887424,20.17,77490.28,0.3,-0.11374,0.00047,3.90034]
[1777168892433,20.16,77487.61,0.3,-0.11494,0.00048,3.92941]
[1777168897653,20.15,77485.77,0.3,-0.11535,0.00048,3.9338]
[1777168903132,20.14,77482.51,0.3,-0.11679,0.00048,3.96845]
[1777168909006,20.12,77483.59,0.3,-0.11609,0.00048,3.95158]
[1777168914244,20.12,77483.93,0.3,-0.11585,0.00048,3.94581]
[1777168914647,20.11,77484.29,0.3,-0.1156,0.00048,3.93982]
[1777168915047,20.11,77484.29,0.3,-0.1156,0.00048,3.93982]
[1777168920083,20.1,77484.66,0.3,-0.1153,0.00048,3.93252]
[1777168923961,20.1,77484.66,0.3,-0.1153,0.00048,3.93252]
[1777168924063,20.09,77484.97,0.3,-0.11505,0.00048,3.92654]
[1777168930150,20.08,77484.97,0.3,-0.11491,0.00048,3.92297]
[1777168933271,20.07,77489.43,0.3,-0.11272,0.00047,3.86977]
[1777168941230,20.06,77489.98,0.3,-0.11229,0.00047,3.85922]
[1777168946266,20.05,77489.08,0.3,-0.11261,0.00047,3.86701]
[1777168951299,20.04,77488.61,0.3,-0.1124,0.00047,3.85652]
[1777168956334,20.03,77485.59,0.3,-0.11373,0.00048,3.88883]
[1777168963383,20.02,77485.53,0.3,-0.1136,0.00048,3.88576]
[1777168969176,20.01,77486.25,0.3,-0.11315,0.00047,3.87482]
[1777168975413,20.0,77485.78,0.3,-0.11325,0.00048,3.87711]
[1777168975515,19.99,77485.74,0.3,-0.11322,0.00048,3.8765]
[1777168981510,19.98,77485.91,0.3,-0.11301,0.00048,3.87129]
[1777168984956,19.97,77486.45,0.3,-0.11269,0.00047,3.8634]
[1777168987251,19.97,77489.39,0.3,-0.11125,0.00047,3.8284]
[1777168987551,19.97,77494.64,0.3,-0.10879,0.00046,3.76762]
[1777168988052,19.97,77494.64,0.3,-0.10879,0.00046,3.76762]
[1777168988559,19.97,77494.1,0.3,-0.10902,0.00046,3.7734]
[1777168993594,19.96,77495.06,0.3,-0.1085,0.00046,3.76041]
[1777168997974,19.96,77493.21,0.3,-0.10931,0.00046,3.7805]
[1777168998072,19.96,77494.52,0.3,-0.10869,0.00046,3.76507]
[1777169004024,19.95,77495.84,0.3,-0.10801,0.00046,3.74821]
[1777169004125,19.95,77495.56,0.3,-0.10812,0.00046,3.75108]
[1777169009705,19.94,77495.0,0.3,-0.1083,0.00046,3.75548]
[1777169012916,19.94,77495.0,0.3,-0.1083,0.00046,3.75548]
[1777169013017,19.94,77495.15,0.3,-0.10787,0.00046,3.7395]
[1777169018351,19.93,77495.64,0.3,-0.10758,0.00046,3.7323]
[1777169023803,19.93,77495.38,0.3,-0.10763,0.00046,3.73347]
[1777169028840,19.92,77496.13,0.3,-0.10723,0.00046,3.72343]
[1777169034201,19.92,77496.13,0.3,-0.10723,0.00046,3.72343]
[1777169039917,19.91,77495.52,0.3,-0.10738,0.00046,3.7273]
[1777169047268,19.91,77495.2,0.3,-0.10752,0.00046,3.73069]
[1777169047369,19.9,77494.4,0.3,-0.10782,0.00046,3.73809]
[1777169050704,19.9,77494.25,0.3,-0.10786,0.00046,3.73923]
[1777169050993,19.9,77494.37,0.3,-0.10778,0.00046,3.73726]
[1777169056029,19.89,77494.46,0.3,-0.10768,0.00046,3.73477]
[1777169058631,19.89,77499.72,0.3,-0.10524,0.00045,3.67368]
[1777169064086,19.89,77499.28,0.3,-0.1054,0.00045,3.67769]
[1777169072143,19.88,77498.71,0.3,-0.10528,0.00045,3.66941]
[1777169078771,19.88,77498.85,0.3,-0.10517,0.00045,3.66665]
[1777169084078,19.88,77498.17,0.3,-0.10547,0.00046,3.67426]
[1777169094293,19.87,77496.74,0.3,-0.10604,0.00046,3.6884]
[1777169099331,19.87,77495.79,0.3,-0.10644,0.00046,3.69848]
[1777169104366,19.86,77495.86,0.3,-0.10637,0.00046,3.69682]
[1777169110407,19.86,77495.48,0.3,-0.10651,0.00046,3.70018]
[1777169119061,19.85,77496.54,0.3,-0.10596,0.00046,3.68656]
[1777169127057,19.85,77497.18,0.3,-0.10565,0.00046,3.67875]
[1777169132561,19.85,77498.28,0.3,-0.10476,0.00045,3.65119]
[1777169139260,19.85,77498.6,0.3,-0.1046,0.00045,3.64711]
[1777169141193,19.84,77499.42,0.3,-0.10421,0.00045,3.63731]
[1777169141624,19.84,77499.42,0.3,-0.10419,0.00045,3.63689]
[1777169142227,19.84,77499.42,0.3,-0.10419,0.00045,3.63689]
[1777169142631,19.84,77498.67,0.3,-0.10453,0.00045,3.64529]
[1777169148673,19.84,77498.59,0.3,-0.10452,0.00045,3.64518]
[1777169153708,19.84,77499.25,0.3,-0.10419,0.00045,3.6368]
[1777169159344,19.83,77500.56,0.3,-0.10357,0.00045,3.62111]
[1777169162244,19.83,77500.56,0.3,-0.10356,0.00045,3.62096]
[1777169162346,19.83,77503.26,0.3,-0.10234,0.00045,3.58994]
[1777169163011,19.83,77503.26,0.3,-0.10234,0.00045,3.58994]
[1777169163490,19.83,77507.89,0.3,-0.10028,0.00044,3.53735]
[1777169163829,19.83,77507.89,0.3,-0.10028,0.00044,3.53735]
[1777169163882,19.83,77512.68,0.3,-0.09818,0.00043,3.48333]
[1777169164868,19.83,77512.68,0.3,-0.09818,0.00043,3.48333]
[1777169164890,19.83,77515.09,0.3,-0.09713,0.00043,3.45604]
[1777169167577,19.83,77515.09,0.3,-0.09712,0.00043,3.45581]
[1777169167678,19.83,77517.46,0.3,-0.09609,0.00043,3.4289]
[1777169172845,19.82,77517.95,0.3,-0.09584,0.00043,3.42241]
[1777169177357,19.82,77518.76,0.3,-0.09547,0.00043,3.41276]
[1777169177458,19.82,77519.14,0.3,-0.0953,0.00042,3.40831]
[1777169178698,19.82,77519.14,0.3,-0.0953,0.00042,3.40831]
[1777169178739,19.82,77519.14,0.3,-0.09529,0.00042,3.40788]
[1777169183922,19.82,77520.58,0.3,-0.09464,0.00042,3.39079]
[1777169189555,19.81,77523.57,0.3,-0.09334,0.00042,3.35662]
[1777169195890,19.81,77523.11,0.3,-0.09319,0.00042,3.34783]
[1777169196006,19.81,77523.33,0.3,-0.09309,0.00042,3.34504]
[1777169201041,19.81,77522.15,0.3,-0.09355,0.00042,3.3572]
[1777169203683,19.81,77522.68,0.3,-0.09332,0.00042,3.35114]
[1777169203784,19.81,77522.78,0.3,-0.09328,0.00042,3.35026]
[1777169209696,19.81,77523.01,0.3,-0.09321,0.00042,3.3484]
[1777169215138,19.81,77523.24,0.3,-0.09312,0.00042,3.34586]
[1777169222187,19.8,77523.59,0.3,-0.09293,0.00042,3.34084]
[1777169230611,19.8,77523.57,0.3,-0.09293,0.00042,3.3409]
[1777169240319,19.81,77523.18,0.3,-0.09314,0.00042,3.34651]
[1777169242333,19.81,77518.82,0.3,-0.09498,0.00042,3.39508]
[1777169248913,19.81,77519.47,0.3,-0.09471,0.00042,3.38797]
[1777169254994,19.81,77519.99,0.3,-0.09419,0.00042,3.36949]
[1777169255050,19.81,77520.08,0.3,-0.09416,0.00042,3.3687]
[1777169258353,19.81,77520.08,0.3,-0.09416,0.00042,3.3687]
[1777169258433,19.81,77520.08,0.3,-0.09417,0.00042,3.3689]
[1777169263481,19.81,77520.24,0.3,-0.09412,0.00042,3.36747]
[1777169269524,19.81,77520.37,0.3,-0.09405,0.00042,3.36564]
[1777169272124,19.81,77520.11,0.3,-0.09415,0.00042,3.36833]
[1777169272546,19.81,77520.18,0.3,-0.09411,0.00042,3.36715]
[1777169278588,19.81,77520.41,0.3,-0.09396,0.00042,3.36343]
[1777169283622,19.8,77521.15,0.3,-0.09362,0.00042,3.35433]
[1777169286824,19.8,77521.24,0.3,-0.09357,0.00042,3.35299]
[1777169287650,19.8,77517.42,0.3,-0.09518,0.00043,3.39538]
[1777169288658,19.8,77513.92,0.3,-0.09668,0.00043,3.43454]
[1777169293693,19.8,77514.8,0.3,-0.0963,0.00043,3.42466]
[1777169298728,19.8,77514.79,0.3,-0.09631,0.00043,3.42473]
[1777169305776,19.8,77516.2,0.3,-0.0957,0.00043,3.40901]
[1777169311820,19.8,77515.56,0.3,-0.09566,0.00043,3.40309]
[1777169317860,19.8,77515.89,0.3,-0.09553,0.00043,3.39953]
[1777169323902,19.8,77515.56,0.3,-0.09567,0.00043,3.40332]
[1777169329721,19.8,77517.42,0.3,-0.09488,0.00043,3.38264]
[1777169338001,19.8,77520.5,0.3,-0.09358,0.00042,3.34861]
[1777169340023,19.8,77521.17,0.3,-0.0933,0.00042,3.34123]
[1777169346056,19.81,77523.45,0.3,-0.09238,0.00042,3.31676]
[1777169351091,19.81,77521.22,0.3,-0.09333,0.00042,3.34196]
[1777169353107,19.81,77517.62,0.3,-0.09486,0.00043,3.38207]
[1777169360748,19.81,77516.43,0.3,-0.09538,0.00043,3.39571]
[1777169368210,19.81,77516.32,0.3,-0.09545,0.00043,3.39745]
[1777169372788,19.81,77515.87,0.3,-0.09533,0.00043,3.38958]
[1777169372890,19.81,77518.89,0.3,-0.09405,0.00042,3.35619]
[1777169373259,19.81,77518.89,0.3,-0.09405,0.00042,3.35619]
[1777169373349,19.81,77518.85,0.3,-0.09407,0.00042,3.35664]
[1777169376776,19.81,77518.88,0.3,-0.09407,0.00042,3.35658]
[1777169376877,19.81,77520.99,0.3,-0.09319,0.00042,3.3335]
[1777169377989,19.81,77520.99,0.3,-0.09319,0.00042,3.3335]
[1777169378280,19.82,77523.7,0.3,-0.09207,0.00042,3.30377]
[1777169383399,19.82,77524.1,0.3,-0.09193,0.00042,3.30026]
[1777169385006,19.82,77522.81,0.3,-0.09249,0.00042,3.31492]
[1777169385425,19.82,77522.06,0.3,-0.09281,0.00042,3.32341]
[1777169386844,19.82,77522.06,0.3,-0.09281,0.00042,3.32341]
[1777169386946,19.82,77521.95,0.3,-0.09287,0.00042,3.32503]
[1777169392379,19.83,77525.0,0.3,-0.09164,0.00041,3.29244]
[1777169397413,19.82,77525.35,0.3,-0.09148,0.00041,3.28827]
[1777169402449,19.82,77526.02,0.3,-0.09119,0.00041,3.28067]
[1777169407484,19.82,77525.28,0.3,-0.09149,0.00041,3.28865]
[1777169412520,19.82,77522.61,0.3,-0.0926,0.00042,3.31783]
[1777169417555,19.82,77522.03,0.3,-0.09283,0.00042,3.32393]
[1777169422589,19.82,77521.92,0.3,-0.09286,0.00042,3.32486]
[1777169431238,19.82,77522.37,0.3,-0.09235,0.00042,3.30645]
[1777169436687,19.82,77521.84,0.3,-0.09256,0.00042,3.31216]
[1777169444745,19.82,77521.97,0.3,-0.0925,0.00042,3.31053]
[1777169450786,19.82,77521.92,0.3,-0.09252,0.00042,3.31091]
[1777169455821,19.82,77520.88,0.3,-0.09294,0.00042,3.32218]
[1777169457013,19.82,77520.88,0.3,-0.09294,0.00042,3.32218]
[1777169457032,19.82,77520.88,0.3,-0.09294,0.00042,3.32218]
[1777169457835,19.82,77520.75,0.3,-0.09299,0.00042,3.32351]
[1777169462872,19.82,77521.03,0.3,-0.09287,0.00042,3.32016]
[1777169464884,19.81,77516.42,0.3,-0.09481,0.00043,3.3712]
[1777169469920,19.81,77517.1,0.3,-0.0945,0.00043,3.36299]
[1777169474955,19.81,77517.43,0.3,-0.09433,0.00042,3.35854]
[1777169479989,19.81,77518.0,0.3,-0.09406,0.00042,3.35157]
[1777169485024,19.81,77518.34,0.3,-0.09389,0.00042,3.34716]
[1777169492074,19.8,77519.14,0.3,-0.09321,0.00042,3.32433]
[1777169497110,19.8,77516.51,0.3,-0.0943,0.00043,3.35281]
[1777169503928,19.8,77517.13,0.3,-0.09401,0.00042,3.34529]
[1777169504028,19.8,77517.19,0.3,-0.09397,0.00042,3.34416]
[1777169506677,19.8,77517.19,0.3,-0.09397,0.00042,3.34416]
[1777169506718,19.8,77517.19,0.3,-0.09397,0.00042,3.34416]
[1777169506778,19.8,77517.5,0.3,-0.09382,0.00042,3.34039]
[1777169511803,19.79,77518.34,0.3,-0.09344,0.00042,3.33029]
[1777169519263,19.79,77518.96,0.3,-0.09313,0.00042,3.32219]
[1777169525305,19.79,77520.21,0.3,-0.09257,0.00042,3.3075]
[1777169531943,19.78,77520.48,0.3,-0.09242,0.00042,3.30368]
[1777169537388,19.78,77520.39,0.3,-0.09243,0.00042,3.30384]
[1777169542423,19.78,77519.76,0.3,-0.09267,0.00042,3.3101]
[1777169547458,19.78,77523.77,0.3,-0.09098,0.00041,3.26539]
[1777169552481,19.77,77522.99,0.3,-0.09097,0.00042,3.26053]
[1777169553502,19.77,77522.99,0.3,-0.09097,0.00042,3.26044]
[1777169558537,19.77,77522.78,0.3,-0.09104,0.00042,3.26243]
[1777169560551,19.77,77526.36,0.3,-0.08956,0.00041,3.22301]
[1777169565586,19.77,77526.99,0.3,-0.0893,0.00041,3.2161]
[1777169570625,19.77,77539.88,0.3,-0.08414,0.00039,3.07662]
[1777169571385,19.77,77539.88,0.3,-0.08414,0.00039,3.07662]
[1777169571774,19.77,77539.88,0.3,-0.08414,0.00039,3.07662]
[1777169571788,19.77,77545.23,0.3,-0.08207,0.00038,3.01973]
[1777169576025,19.78,77545.55,0.3,-0.08198,0.00038,3.01721]
[1777169576057,19.78,77545.92,0.3,-0.08185,0.00038,3.01385]
[1777169577210,19.78,77545.92,0.3,-0.08185,0.00038,3.01385]
[1777169577674,19.78,77550.92,0.3,-0.07996,0.00038,2.9613]
[1777169579689,19.78,77554.97,0.3,-0.07847,0.00037,2.91959]
[1777169584724,19.79,77554.79,0.3,-0.07862,0.00037,2.92369]
[1777169585957,19.79,77554.79,0.3,-0.07862,0.00037,2.92369]
[1777169585993,19.79,77554.79,0.3,-0.07862,0.00037,2.92369]
[1777169586059,19.79,77558.86,0.3,-0.07715,0.00037,2.88228]
[1777169586470,19.79,77558.86,0.3,-0.07715,0.00037,2.88228]
[1777169586494,19.79,77558.86,0.3,-0.07715,0.00037,2.88228]
[1777169586739,19.79,77558.74,0.3,-0.07719,0.00037,2.88352]
[1777169591773,19.8,77563.55,0.3,-0.07554,0.00036,2.83654]
[1777169594794,19.81,77567.87,0.3,-0.07406,0.00036,2.7942]
[1777169595936,19.81,77567.87,0.3,-0.07406,0.00036,2.7942]
[1777169596037,19.81,77569.02,0.3,-0.07367,0.00035,2.78317]
[1777169600290,19.82,77572.23,0.3,-0.07265,0.00035,2.75348]
[1777169600838,19.82,77572.23,0.3,-0.07267,0.00035,2.75424]
[1777169601886,19.82,77572.23,0.3,-0.07267,0.00035,2.75424]
[1777169601948,19.83,77571.55,0.3,-0.07294,0.00035,2.76189]
[1777169606747,19.84,77571.74,0.3,-0.07296,0.00035,2.7627]
[1777169606831,19.84,77572.01,0.3,-0.07289,0.00035,2.76056]
[1777169608792,19.84,77572.01,0.3,-0.07289,0.00035,2.76056]
[1777169610683,19.85,77572.01,0.3,-0.07298,0.00035,2.76307]
[1777169611238,19.85,77575.39,0.3,-0.07183,0.00035,2.72992]
[1777169614889,19.86,77575.48,0.3,-0.07158,0.00035,2.71867]
[1777169615429,19.86,77576.15,0.3,-0.07142,0.00034,2.71394]
[1777169618899,19.87,77575.97,0.3,-0.07155,0.00035,2.71774]
[1777169619000,19.87,77576.1,0.3,-0.07154,0.00035,2.71753]
[1777169624003,19.88,77575.78,0.3,-0.07174,0.00035,2.72342]
[1777169631051,19.9,77576.01,0.3,-0.07181,0.00035,2.72528]
[1777169640113,19.91,77576.39,0.3,-0.07183,0.00035,2.72607]
[1777169642572,19.91,77576.44,0.3,-0.07183,0.00035,2.72607]
[1777169648170,19.93,77575.74,0.3,-0.0722,0.00035,2.73659]
[1777169655582,19.93,77576.64,0.3,-0.07195,0.00035,2.72958]
[1777169662474,19.95,77575.41,0.3,-0.07252,0.00035,2.74595]
[1777169668311,19.96,77575.02,0.3,-0.07279,0.00035,2.75382]
[1777169672742,19.96,77575.02,0.3,-0.07279,0.00035,2.75382]
[1777169672844,19.97,77574.78,0.3,-0.07265,0.00035,2.74579]
[1777169678068,19.97,77574.78,0.3,-0.07268,0.00035,2.74677]
[1777169683418,19.99,77574.05,0.3,-0.07309,0.00035,2.75853]
[1777169693027,19.99,77574.22,0.3,-0.07307,0.00035,2.75778]
[1777169693063,20.0,77573.94,0.3,-0.07328,0.00035,2.7639]
[1777169698522,20.01,77574.8,0.3,-0.07308,0.00035,2.75807]
[1777169703133,20.02,77580.5,0.3,-0.07118,0.00034,2.70313]
[1777169705039,20.02,77580.5,0.3,-0.07119,0.00034,2.70368]
[1777169705132,20.02,77589.48,0.3,-0.06822,0.00033,2.61661]
[1777169709979,20.03,77590.63,0.3,-0.06791,0.00033,2.60753]
[1777169710080,20.03,77591.16,0.3,-0.06776,0.00033,2.60307]
[1777169713898,20.04,77590.14,0.3,-0.06819,0.00033,2.61576]
[1777169713999,20.04,77590.46,0.3,-0.06809,0.00033,2.61264]
[1777169714826,20.04,77590.46,0.3,-0.06809,0.00033,2.61264]
[1777169714928,20.05,77590.77,0.3,-0.06801,0.00033,2.6103]
[1777169722297,20.06,77591.42,0.3,-0.06791,0.00033,2.60734]
[1777169723273,20.07,77592.34,0.3,-0.06769,0.00033,2.60106]
[1777169725716,20.07,77596.53,0.3,-0.06637,0.00032,2.56195]
[1777169733343,20.09,77597.92,0.3,-0.06584,0.00032,2.54239]
[1777169740821,20.11,77597.17,0.3,-0.06625,0.00032,2.55464]
[1777169741713,20.11,77597.17,0.3,-0.06625,0.00032,2.55464]
[1777169742575,20.11,77597.28,0.3,-0.06624,0.00032,2.5543]
[1777169742833,20.11,77595.66,0.3,-0.06679,0.00032,2.57059]
[1777169748656,20.12,77595.69,0.3,-0.06687,0.00032,2.57304]
[1777169748687,20.12,77595.69,0.3,-0.06687,0.00032,2.57304]
[1777169748875,20.13,77595.73,0.3,-0.06691,0.00032,2.57402]
[1777169751788,20.13,77596.62,0.3,-0.06666,0.00032,2.56682]
[1777169752719,20.14,77596.59,0.3,-0.06672,0.00032,2.56849]
[1777169753912,20.14,77596.59,0.3,-0.06674,0.00032,2.56917]
[1777169758944,20.15,77598.13,0.3,-0.06636,0.00032,2.5578]
[1777169763982,20.16,77597.88,0.3,-0.06656,0.00032,2.56366]
[1777169767474,20.17,77598.97,0.3,-0.06627,0.00032,2.55529]
[1777169768013,20.17,77599.4,0.3,-0.06616,0.00032,2.55187]
[1777169768919,20.17,77599.4,0.3,-0.06616,0.00032,2.55187]
[1777169768948,20.17,77599.4,0.3,-0.06616,0.00032,2.55187]
[1777169769019,20.18,77599.78,0.3,-0.06606,0.00032,2.54894]
[1777169770944,20.18,77600.52,0.3,-0.06585,0.00032,2.54258]
[1777169771032,20.18,77601.45,0.3,-0.06557,0.00032,2.53443]
[1777169776068,20.19,77602.13,0.3,-0.06548,0.00032,2.53158]
[1777169777014,20.19,77602.13,0.3,-0.06548,0.00032,2.53158]
[1777169777115,20.2,77601.91,0.3,-0.06557,0.00032,2.53439]
[1777169783584,20.21,77602.87,0.3,-0.06539,0.00032,2.52886]
[1777169788502,20.22,77601.68,0.3,-0.06591,0.00032,2.54445]
[1777169788540,20.23,77602.02,0.3,-0.06582,0.00032,2.54191]
[1777169793767,20.24,77602.12,0.3,-0.06563,0.00032,2.53235]
[1777169795305,20.24,77602.12,0.3,-0.06563,0.00032,2.53235]
[1777169795407,20.24,77603.28,0.3,-0.0653,0.00032,2.52272]
[1777169803837,20.26,77602.96,0.3,-0.06559,0.00032,2.53141]
[1777169809067,20.28,77601.69,0.3,-0.06611,0.00032,2.54693]
[1777169814334,20.29,77598.88,0.3,-0.06714,0.00032,2.57747]
[1777169819370,20.3,77599.5,0.3,-0.06705,0.00032,2.57464]
[1777169822391,20.31,77595.52,0.3,-0.0684,0.00033,2.6145]
[1777169827426,20.32,77594.37,0.3,-0.06887,0.00033,2.62834]
[1777169834049,20.33,77591.11,0.3,-0.07006,0.00033,2.66299]
[1777169840517,20.34,77591.11,0.3,-0.07018,0.00033,2.66648]
[1777169847566,20.35,77590.06,0.3,-0.07064,0.00034,2.68009]
[1777169854189,20.36,77589.96,0.3,-0.07049,0.00033,2.6716]
[1777169859649,20.37,77589.32,0.3,-0.0708,0.00034,2.68072]
[1777169869719,20.39,77589.52,0.3,-0.0709,0.00034,2.68357]
[1777169875762,20.4,77589.51,0.3,-0.071,0.00034,2.68652]
[1777169882811,20.41,77589.61,0.3,-0.07108,0.00034,2.68884]
[1777169888853,20.42,77589.6,0.3,-0.07118,0.00034,2.69174]
[1777169894470,20.43,77590.18,0.3,-0.07108,0.00034,2.68888]
[1777169900620,20.44,77590.21,0.3,-0.07113,0.00034,2.69045]
[1777169906551,20.45,77590.04,0.3,-0.07128,0.00034,2.69485]
[1777169910440,20.46,77583.36,0.3,-0.07365,0.00034,2.76295]
[1777169913507,20.46,77586.29,0.3,-0.07239,0.00034,2.7228]
[1777169918866,20.47,77584.57,0.3,-0.07304,0.00034,2.74136]
[1777169924299,20.47,77584.0,0.3,-0.07331,0.00034,2.74901]
[1777169927122,20.48,77577.86,0.3,-0.0755,0.00035,2.81122]
[1777169932157,20.48,77578.02,0.3,-0.0755,0.00035,2.81127]
[1777169937191,20.49,77576.67,0.3,-0.07603,0.00035,2.82631]
[1777169939308,20.49,77576.67,0.3,-0.07603,0.00035,2.82631]
[1777169939310,20.49,77576.98,0.3,-0.07594,0.00035,2.82384]
[1777169945250,20.51,77576.77,0.3,-0.07618,0.00035,2.83071]
[1777169948913,20.52,77576.41,0.3,-0.07641,0.00035,2.83696]
[1777169951454,20.52,77576.26,0.3,-0.0765,0.00035,2.83964]
[1777169951504,20.52,77575.89,0.3,-0.07665,0.00035,2.84395]
[1777169957332,20.53,77575.8,0.3,-0.07674,0.00036,2.84637]
[1777169962368,20.53,77575.12,0.3,-0.07703,0.00036,2.8546]
[1777169967407,20.54,77567.67,0.3,-0.07978,0.00037,2.93103]
[1777169972437,20.54,77562.84,0.3,-0.08127,0.00037,2.96787]
[1777169976464,20.54,77556.33,0.3,-0.08372,0.00038,3.03483]
[1777169982506,20.54,77555.77,0.3,-0.08394,0.00038,3.04059]
[1777169992552,20.54,77558.49,0.3,-0.08291,0.00038,3.01263]
[1777170002647,20.54,77556.98,0.3,-0.08349,0.00038,3.02843]
[1777170007682,20.55,77558.95,0.3,-0.08275,0.00038,3.00844]
[1777170012718,20.55,77560.04,0.3,-0.08235,0.00037,2.99752]
[1777170017754,20.55,77559.72,0.3,-0.08248,0.00038,3.00105]
[1777170020908,20.55,77560.19,0.3,-0.08231,0.00037,2.99634]
[1777170021514,20.55,77560.19,0.3,-0.08231,0.00037,2.99634]
[1777170021615,20.55,77566.46,0.3,-0.07999,0.00037,2.9327]
[1777170022626,20.55,77566.46,0.3,-0.07999,0.00037,2.9327]
[1777170028831,20.55,77569.59,0.3,-0.0789,0.00036,2.90253]
[1777170033363,20.56,77569.88,0.3,-0.07852,0.00036,2.8875]
[1777170034374,20.56,77568.67,0.3,-0.07896,0.00036,2.89989]
[1777170038099,20.56,77568.47,0.3,-0.07907,0.00036,2.90281]
[1777170040060,20.56,77568.43,0.3,-0.0791,0.00036,2.90368]
[1777170040094,20.56,77568.43,0.3,-0.0791,0.00036,2.90368]
[1777170045950,20.57,77568.53,0.3,-0.07912,0.00036,2.90429]
[1777170050986,20.57,77569.32,0.3,-0.07888,0.00036,2.8975]
[1777170052221,20.57,77573.02,0.3,-0.07755,0.00036,2.86068]
[1777170055309,20.57,77573.49,0.3,-0.0774,0.00036,2.85657]
[1777170055609,20.58,77579.28,0.3,-0.07538,0.00035,2.79975]
[1777170056190,20.58,77579.28,0.3,-0.07538,0.00035,2.79975]
[1777170056222,20.58,77579.2,0.3,-0.07541,0.00035,2.80055]
[1777170056766,20.58,77579.2,0.3,-0.07541,0.00035,2.80055]
[1777170060589,20.58,77579.14,0.3,-0.07547,0.00035,2.80228]
[1777170060903,20.58,77579.75,0.3,-0.07527,0.00035,2.79663]
[1777170061592,20.58,77579.75,0.3,-0.07527,0.00035,2.79663]
[1777170061055,20.58,77579.75,0.3,-0.07528,0.00035,2.79701]
[1777170063644,20.58,77580.8,0.3,-0.07493,0.00035,2.78703]
[1777170064972,20.59,77581.71,0.3,-0.07464,0.00035,2.77887]
[1777170065298,20.59,77581.71,0.3,-0.07464,0.00035,2.77887]
[1777170065400,20.59,77574.26,0.3,-0.07728,0.00036,2.8531]
[1777170066726,20.59,77574.26,0.3,-0.07729,0.00036,2.85347]
[1777170074147,20.6,77573.22,0.3,-0.07774,0.00036,2.86599]
[1777170086231,20.61,77574.69,0.3,-0.07732,0.00036,2.8542]
[1777170092273,20.61,77575.41,0.3,-0.07681,0.00036,2.83576]
[1777170097308,20.62,77573.82,0.3,-0.07742,0.00036,2.85282]
[1777170102342,20.62,77573.49,0.3,-0.07758,0.00036,2.85716]
[1777170108385,20.63,77573.42,0.3,-0.07765,0.00036,2.8591]
[1777170113419,20.63,77573.66,0.3,-0.0776,0.00036,2.85772]
[1777170123486,20.64,77574.81,0.3,-0.07726,0.00036,2.84828]
[1777170125520,20.64,77574.81,0.3,-0.07726,0.00036,2.84828]
[1777170125622,20.64,77574.87,0.3,-0.07726,0.00036,2.84828]
[1777170125843,20.64,77574.87,0.3,-0.07726,0.00036,2.84828]
[1777170126685,20.64,77574.87,0.3,-0.07729,0.00036,2.84905]
[1777170127246,20.64,77574.87,0.3,-0.07729,0.00036,2.84905]
[1777170130219,20.64,77574.87,0.3,-0.07729,0.00036,2.84905]
[1777170130235,20.65,77574.87,0.3,-0.07737,0.00036,2.85134]
[1777170132974,20.65,77574.87,0.3,-0.07737,0.00036,2.85134]
[1777170134857,20.66,77574.87,0.3,-0.07745,0.00036,2.85362]
[1777170137277,20.67,77574.47,0.3,-0.07767,0.00036,2.85986]
[1777170139972,20.67,77574.3,0.3,-0.07781,0.00036,2.8638]
[1777170145647,20.69,77573.97,0.3,-0.07812,0.00036,2.87224]
[1777170156312,20.72,77572.66,0.3,-0.07854,0.00036,2.87972]
[1777170162811,20.73,77572.66,0.3,-0.07862,0.00036,2.88185]
[1777170162832,20.74,77572.11,0.3,-0.07892,0.00036,2.89024]
[1777170168818,20.75,77572.11,0.3,-0.07907,0.00036,2.89455]
[1777170172007,20.75,77572.11,0.3,-0.07907,0.00036,2.89455]
[1777170172019,20.75,77572.11,0.3,-0.07907,0.00036,2.89455]
[1777170172317,20.75,77572.11,0.3,-0.07907,0.00036,2.89455]
[1777170172961,20.76,77570.1,0.3,-0.07988,0.00036,2.91679]
[1777170173130,20.76,77570.1,0.3,-0.07988,0.00036,2.91679]
[1777170173232,20.76,77562.93,0.3,-0.08255,0.00037,2.98974]
[1777170174010,20.76,77562.93,0.3,-0.08255,0.00037,2.98974]
[1777170174050,20.77,77559.27,0.3,-0.08395,0.00038,3.02753]
[1777170178593,20.77,77558.68,0.3,-0.08423,0.00038,3.03508]
[1777170180966,20.78,77558.51,0.3,-0.08435,0.00038,3.03832]
[1777170181009,20.78,77558.43,0.3,-0.08439,0.00038,3.03964]
[1777170182920,20.78,77548.83,0.3,-0.08813,0.00039,3.13926]
[1777170184681,20.78,77548.83,0.3,-0.08813,0.00039,3.13926]
[1777170184763,20.78,77541.5,0.3,-0.09105,0.0004,3.21614]
[1777170189968,20.78,77541.69,0.3,-0.09096,0.0004,3.21364]
[1777170196593,20.77,77542.79,0.3,-0.09044,0.0004,3.20017]
[1777170204069,20.76,77543.71,0.3,-0.08998,0.0004,3.18797]
[1777170209105,20.76,77544.3,0.3,-0.08968,0.0004,3.1802]
[1777170214139,20.75,77544.54,0.3,-0.0892,0.0004,3.16292]
[1777170220181,20.75,77544.76,0.3,-0.08905,0.0004,3.15876]
[1777170221247,20.75,77544.76,0.3,-0.08905,0.0004,3.15876]
[1777170223244,20.74,77544.85,0.3,-0.089,0.0004,3.15752]
[1777170223345,20.74,77544.85,0.3,-0.08898,0.0004,3.15689]
[1777170230256,20.73,77545.92,0.3,-0.08847,0.00039,3.14362]
[1777170233488,20.73,77545.99,0.3,-0.08842,0.00039,3.14231]
[1777170233589,20.73,77545.62,0.3,-0.08856,0.00039,3.14586]
[1777170235294,20.73,77534.66,0.3,-0.09294,0.00041,3.26021]
[1777170236302,20.73,77527.65,0.3,-0.09582,0.00042,3.33421]
[1777170241338,20.72,77528.02,0.3,-0.09556,0.00042,3.32744]
[1777170246375,20.71,77529.85,0.3,-0.09469,0.00042,3.30516]
[1777170251409,20.7,77529.89,0.3,-0.09457,0.00042,3.30207]
[1777170256445,20.69,77530.78,0.3,-0.0941,0.00041,3.28997]
[1777170264503,20.67,77531.58,0.3,-0.09361,0.00041,3.27731]
[1777170274568,20.65,77533.03,0.3,-0.09249,0.00041,3.24353]
[1777170280613,20.64,77533.49,0.3,-0.09219,0.00041,3.23575]
[1777170287252,20.63,77534.11,0.3,-0.0918,0.00041,3.22586]
[1777170294397,20.63,77534.19,0.3,-0.09172,0.00041,3.2236]
[1777170294472,20.63,77534.19,0.3,-0.09172,0.00041,3.2236]
[1777170294764,20.63,77534.19,0.3,-0.09172,0.00041,3.2236]
[1777170294865,20.62,77551.89,0.3,-0.08464,0.00038,3.0369]
[1777170295623,20.62,77551.89,0.3,-0.08464,0.00038,3.0369]
[1777170295730,20.62,77551.41,0.3,-0.0848,0.00038,3.04138]
[1777170296304,20.62,77551.41,0.3,-0.0848,0.00038,3.04138]
[1777170296310,20.62,77551.41,0.3,-0.0848,0.00038,3.04138]
[1777170296737,20.62,77571.4,0.3,-0.07736,0.00036,2.83847]
[1777170297325,20.62,77571.4,0.3,-0.07736,0.00036,2.83847]
[1777170297830,20.62,77571.4,0.3,-0.07736,0.00036,2.83847]
[1777170297909,20.62,77571.4,0.3,-0.07736,0.00036,2.83847]
[1777170297847,20.62,77581.11,0.3,-0.07395,0.00035,2.74291]
[1777170298089,20.62,77581.11,0.3,-0.07395,0.00035,2.74291]
[1777170299761,20.62,77581.11,0.3,-0.07397,0.00035,2.74343]
[1777170301161,20.62,77580.64,0.3,-0.07413,0.00035,2.74803]
[1777170301772,20.62,77576.98,0.3,-0.07542,0.00035,2.78429]
[1777170303786,20.62,77572.5,0.3,-0.07703,0.00036,2.82907]
[1777170308820,20.63,77572.41,0.3,-0.07709,0.00036,2.8309]
[1777170313856,20.64,77573.29,0.3,-0.07687,0.00036,2.82479]
[1777170318890,20.65,77573.88,0.3,-0.0768,0.00036,2.82269]
[1777170323925,20.66,77574.58,0.3,-0.07666,0.00036,2.81892]
[1777170328961,20.66,77574.82,0.3,-0.07661,0.00036,2.81741]
[1777170331981,20.67,77576.21,0.3,-0.07583,0.00035,2.79148]
[1777170337605,20.67,77576.35,0.3,-0.07581,0.00035,2.79112]
[1777170343060,20.67,77576.46,0.3,-0.07582,0.00035,2.79124]
[1777170348095,20.68,77576.59,0.3,-0.07581,0.00035,2.79094]
[1777170354137,20.68,77576.56,0.3,-0.07586,0.00035,2.79239]
[1777170360179,20.69,77576.85,0.3,-0.07584,0.00035,2.79183]
[1777170366019,20.7,77577.03,0.3,-0.07588,0.00035,2.79309]
[1777170366221,20.71,77577.13,0.3,-0.0759,0.00035,2.79361]
[1777170367519,20.71,77577.13,0.3,-0.0759,0.00035,2.79361]
[1777170367620,20.71,77576.26,0.3,-0.07622,0.00035,2.80237]
[1777170374277,20.71,77577.13,0.3,-0.07595,0.00035,2.79505]
[1777170375381,20.71,77577.13,0.3,-0.07595,0.00035,2.79505]
[1777170375386,20.71,77576.96,0.3,-0.07602,0.00035,2.79691]
[1777170383339,20.72,77577.37,0.3,-0.07593,0.00035,2.79437]
[1777170388378,20.72,77577.29,0.3,-0.07599,0.00035,2.7961]
[1777170392403,20.72,77578.2,0.3,-0.07539,0.00035,2.77518]
[1777170395666,20.73,77576.95,0.3,-0.07585,0.00035,2.7879]
[1777170395767,20.73,77578.4,0.3,-0.07535,0.00035,2.77385]
[1777170402473,20.73,77578.52,0.3,-0.07536,0.00035,2.77421]
[1777170407508,20.74,77578.21,0.3,-0.07551,0.00035,2.77833]
[1777170412542,20.74,77578.82,0.3,-0.07533,0.00035,2.77345]
[1777170418167,20.74,77578.26,0.3,-0.07557,0.00035,2.78024]
[1777170424627,20.75,77578.26,0.3,-0.07562,0.00035,2.78151]
[1777170429662,20.75,77578.24,0.3,-0.07566,0.00035,2.78276]
[1777170433762,20.76,77577.96,0.3,-0.07578,0.00035,2.78613]
[1777170433863,20.76,77578.41,0.3,-0.07563,0.00035,2.78192]
[1777170439732,20.76,77578.05,0.3,-0.0758,0.00035,2.78671]
[1777170442029,20.76,77578.47,0.3,-0.07566,0.00035,2.7828]
[1777170442031,20.76,77577.92,0.3,-0.07587,0.00035,2.78861]
[1777170448378,20.77,77577.93,0.3,-0.07591,0.00035,2.78973]
[1777170454837,20.77,77577.86,0.3,-0.07567,0.00035,2.77889]
[1777170459872,20.78,77577.82,0.3,-0.07573,0.00035,2.78035]
[1777170466920,20.78,77577.94,0.3,-0.07574,0.00035,2.78069]
[1777170476803,20.78,77577.77,0.3,-0.07583,0.00035,2.78324]
[1777170482037,20.8,77577.79,0.3,-0.07602,0.00035,2.78866]
[1777170488078,20.82,77577.0,0.3,-0.07644,0.00035,2.80026]
[1777170491351,20.83,77576.41,0.3,-0.07672,0.00035,2.80795]
[1777170494120,20.83,77576.41,0.3,-0.07679,0.00035,2.80984]
[1777170499156,20.84,77575.86,0.3,-0.07709,0.00036,2.81837]
[1777170504234,20.86,77575.53,0.3,-0.07732,0.00036,2.82473]
[1777170508799,20.86,77572.23,0.3,-0.07859,0.00036,2.85968]
[1777170514298,20.88,77572.22,0.3,-0.07841,0.00036,2.85033]
[1777170519332,20.89,77572.55,0.3,-0.0784,0.00036,2.85]
[1777170525375,20.9,77571.71,0.3,-0.07882,0.00036,2.86177]
[1777170527208,20.9,77571.71,0.3,-0.07882,0.00036,2.86177]
[1777170527309,20.9,77571.47,0.3,-0.07895,0.00036,2.8653]
[1777170532227,20.91,77569.83,0.3,-0.07963,0.00036,2.88393]
[1777170533071,20.91,77569.83,0.3,-0.07963,0.00036,2.88393]
[1777170532424,20.92,77569.83,0.3,-0.07966,0.00036,2.88461]
[1777170533172,20.92,77569.87,0.3,-0.07967,0.00036,2.88489]
[1777170539008,20.93,77569.87,0.3,-0.07979,0.00036,2.88828]
[1777170544507,20.95,77570.05,0.3,-0.07987,0.00036,2.89054]
[1777170549543,20.96,77570.32,0.3,-0.0799,0.00036,2.89122]
[1777170555585,20.97,77568.63,0.3,-0.08066,0.00037,2.91193]
[1777170557991,20.97,77568.63,0.3,-0.08066,0.00037,2.91193]
[1777170558092,20.98,77568.74,0.3,-0.08069,0.00037,2.91278]
[1777170561499,20.98,77568.74,0.3,-0.08071,0.00037,2.91342]
[1777170561628,20.99,77568.74,0.3,-0.08076,0.00037,2.91471]
[1777170566678,21.0,77568.23,0.3,-0.08104,0.00037,2.92235]
[1777170567126,21.0,77568.23,0.3,-0.08104,0.00037,2.92235]
[1777170566766,21.0,77569.44,0.3,-0.08062,0.00037,2.91096]
[1777170567669,21.0,77569.23,0.3,-0.08072,0.00037,2.91371]
[1777170572705,21.01,77571.89,0.3,-0.07957,0.00036,2.87779]
[1777170577740,21.03,77570.56,0.3,-0.08018,0.00036,2.89451]
[1777170580760,21.03,77566.84,0.3,-0.08162,0.00037,2.93353]
[1777170588817,21.05,77567.04,0.3,-0.08174,0.00037,2.93676]
[1777170598930,21.08,77566.96,0.3,-0.08201,0.00037,2.94399]
[1777170603964,21.09,77566.97,0.3,-0.08212,0.00037,2.94707]
[1777170608999,21.1,77567.73,0.3,-0.08196,0.00037,2.94269]
[1777170611522,21.1,77567.48,0.3,-0.08207,0.00037,2.94582]
[1777170611624,21.11,77566.83,0.3,-0.08236,0.00037,2.95356]
[1777170613294,21.11,77566.83,0.3,-0.08236,0.00037,2.95356]
[1777170613396,21.11,77566.83,0.3,-0.08241,0.00037,2.95482]
[1777170619071,21.13,77566.55,0.3,-0.08265,0.00037,2.96134]
[1777170625113,21.14,77566.28,0.3,-0.08286,0.00037,2.96709]
[1777170632160,21.16,77566.39,0.3,-0.08268,0.00037,2.95771]
[1777170639210,21.17,77566.34,0.3,-0.08286,0.00037,2.9625]
[1777170645251,21.19,77566.22,0.3,-0.08304,0.00037,2.96732]
[1777170655321,21.21,77566.5,0.3,-0.08316,0.00037,2.97052]
[1777170661366,21.22,77566.19,0.3,-0.0834,0.00037,2.97713]
[1777170666399,21.23,77565.87,0.3,-0.08363,0.00037,2.98321]
[1777170673447,21.25,77566.13,0.3,-0.08368,0.00037,2.98462]
[1777170676751,21.25,77566.18,0.3,-0.08369,0.00037,2.98469]
[1777170676852,21.25,77566.06,0.3,-0.08377,0.00037,2.98702]
[1777170684295,21.26,77566.06,0.3,-0.08384,0.00037,2.9887]
[1777170690063,21.28,77565.97,0.3,-0.08408,0.00037,2.99514]
[1777170695439,21.29,77565.97,0.3,-0.08386,0.00037,2.9847]
[1777170706680,21.32,77566.07,0.3,-0.08407,0.00037,2.99033]
[1777170708276,21.32,77566.07,0.3,-0.08407,0.00037,2.99033]
[1777170708693,21.32,77566.19,0.3,-0.08406,0.00037,2.99024]
[1777170716749,21.34,77566.17,0.3,-0.08423,0.00037,2.99477]
[1777170723800,21.35,77566.01,0.3,-0.08443,0.00037,3.0001]
[1777170728834,21.36,77566.25,0.3,-0.08444,0.00037,3.00037]
[1777170733869,21.37,77566.77,0.3,-0.08435,0.00037,2.99785]
[1777170738905,21.38,77569.61,0.3,-0.08339,0.00037,2.97243]
[1777170742713,21.39,77570.54,0.3,-0.08311,0.00037,2.96497]
[1777170746155,21.39,77570.23,0.3,-0.08329,0.00037,2.96977]
[1777170746988,21.4,77570.09,0.3,-0.08337,0.00037,2.97173]
[1777170747071,21.4,77574.63,0.3,-0.08172,0.00036,2.92764]
[1777170747625,21.4,77574.63,0.3,-0.08172,0.00036,2.92764]
[1777170747647,21.4,77574.63,0.3,-0.08172,0.00036,2.92764]
[1777170747971,21.4,77574.86,0.3,-0.08166,0.00036,2.92596]
[1777170749037,21.4,77574.86,0.3,-0.08166,0.00036,2.92596]
[1777170749079,21.4,77584.34,0.3,-0.07828,0.00035,2.83444]
[1777170749707,21.4,77584.34,0.3,-0.07828,0.00035,2.83444]
[1777170749982,21.41,77584.34,0.3,-0.07831,0.00035,2.83518]
[1777170751997,21.41,77588.23,0.3,-0.07669,0.00035,2.78642]
[1777170752795,21.41,77588.23,0.3,-0.07669,0.00035,2.78642]
[1777170753004,21.41,77588.08,0.3,-0.07677,0.00035,2.78868]
[1777170758082,21.42,77589.08,0.3,-0.07649,0.00035,2.7808]
[1777170760266,21.43,77586.77,0.3,-0.07741,0.00035,2.80629]
[1777170760302,21.44,77584.22,0.3,-0.07837,0.00035,2.83237]
[1777170765417,21.45,77583.71,0.3,-0.07866,0.00035,2.84028]
[1777170766095,21.45,77583.27,0.3,-0.07884,0.00035,2.84526]
[1777170767457,21.46,77583.22,0.3,-0.07888,0.00035,2.84647]
[1777170768110,21.46,77583.22,0.3,-0.07889,0.00035,2.84664]
[1777170771051,21.46,77583.18,0.3,-0.07894,0.00035,2.84791]
[1777170771152,21.46,77583.29,0.3,-0.07892,0.00035,2.84756]
[1777170776165,21.48,77583.55,0.3,-0.07896,0.00035,2.8486]
[1777170781205,21.49,77583.96,0.3,-0.07894,0.00035,2.84813]
[1777170786235,21.5,77584.52,0.3,-0.07887,0.00035,2.84621]
[1777170791273,21.52,77584.74,0.3,-0.07894,0.00035,2.8482]
[1777170796306,21.53,77582.9,0.3,-0.07972,0.00036,2.86927]
[1777170801341,21.54,77581.09,0.3,-0.08048,0.00036,2.88989]
[1777170806375,21.55,77581.08,0.3,-0.08059,0.00036,2.89295]
[1777170811410,21.57,77582.19,0.3,-0.07999,0.00036,2.8721]
[1777170816446,21.58,77581.48,0.3,-0.08035,0.00036,2.88189]
[1777170821484,21.59,77581.51,0.3,-0.08045,0.00036,2.88455]
[1777170826515,21.6,77581.71,0.3,-0.08048,0.00036,2.88552]
[1777170834572,21.62,77581.5,0.3,-0.08073,0.00036,2.89214]
[1777170839607,21.63,77580.95,0.3,-0.08103,0.00036,2.90029]
[1777170841902,21.63,77580.89,0.3,-0.08107,0.00036,2.90144]
[1777170841926,21.63,77575.01,0.3,-0.08323,0.00037,2.95911]
[1777170844642,21.64,77570.6,0.3,-0.0849,0.00037,3.00363]
[1777170851236,21.65,77571.27,0.3,-0.08475,0.00037,2.99953]
[1777170852211,21.65,77571.27,0.3,-0.08475,0.00037,2.99953]
[1777170852265,21.65,77571.27,0.3,-0.08476,0.00037,2.99994]
[1777170857662,21.66,77572.62,0.3,-0.08434,0.00037,2.98878]
[1777170857733,21.66,77572.03,0.3,-0.08458,0.00037,2.99497]
[1777170858812,21.66,77572.03,0.3,-0.08458,0.00037,2.99497]
[1777170858846,21.66,77575.09,0.3,-0.08346,0.00037,2.96549]
[1777170860546,21.66,77575.09,0.3,-0.08348,0.00037,2.96595]
[1777170861307,21.66,77576.82,0.3,-0.08287,0.00036,2.94957]
[1777170869816,21.68,77576.98,0.3,-0.08297,0.00036,2.95225]
[1777170877215,21.69,77577.23,0.3,-0.08262,0.00036,2.93849]
[1777170877945,21.69,77577.37,0.3,-0.08262,0.00036,2.93854]
[1777170881646,21.7,77575.42,0.3,-0.08342,0.00037,2.9598]
[1777170881900,21.7,77575.42,0.3,-0.08342,0.00037,2.9598]
[1777170887942,21.71,77575.08,0.3,-0.08364,0.00037,2.96573]
[1777170891973,21.72,77574.87,0.3,-0.08379,0.00037,2.9695]
[1777170897007,21.73,77573.65,0.3,-0.08432,0.00037,2.98352]
[1777170902042,21.73,77570.71,0.3,-0.08548,0.00037,3.01424]
[1777170907079,21.74,77570.89,0.3,-0.08548,0.00037,3.01435]
[1777170912113,21.75,77571.82,0.3,-0.08521,0.00037,3.00713]
[1777170917148,21.75,77571.72,0.3,-0.08532,0.00037,3.00999]
[1777170922182,21.76,77572.02,0.3,-0.08528,0.00037,3.00891]
[1777170925788,21.77,77572.24,0.3,-0.08524,0.00037,3.00786]
[1777170926211,21.77,77571.9,0.3,-0.08538,0.00037,3.01156]
[1777170927832,21.77,77571.9,0.3,-0.08538,0.00037,3.01156]
[1777170929675,21.77,77571.94,0.3,-0.08539,0.00037,3.01188]
[1777170929777,21.77,77571.94,0.3,-0.08542,0.00037,3.0126]
[1777170933226,21.78,77572.18,0.3,-0.08503,0.00037,2.99767]
[1777170940102,21.78,77572.69,0.3,-0.08491,0.00037,2.99456]
[1777170940203,21.79,77572.69,0.3,-0.08495,0.00037,2.99568]
[1777170945346,21.79,77572.54,0.3,-0.08507,0.00037,2.99898]
[1777170947437,21.8,77572.64,0.3,-0.08505,0.00037,2.99837]
[1777170954409,21.81,77573.31,0.3,-0.08491,0.00037,2.99476]
[1777170959444,21.81,77573.25,0.3,-0.085,0.00037,2.99715]
[1777170966493,21.83,77573.2,0.3,-0.08513,0.00037,3.00048]
[1777170972535,21.83,77573.57,0.3,-0.08507,0.00037,2.99899]
[1777170977570,21.84,77573.36,0.3,-0.08522,0.00037,3.00278]
[1777170981857,21.84,77573.49,0.3,-0.08521,0.00037,3.00255]
[1777170982605,21.85,77573.67,0.3,-0.08517,0.00037,3.00149]
[1777170982994,21.85,77573.67,0.3,-0.08517,0.00037,3.00149]
[1777170984318,21.85,77573.32,0.3,-0.08531,0.00037,3.00524]
[1777170984620,21.85,77568.75,0.3,-0.08703,0.00038,3.05021]
[1777170985099,21.85,77568.75,0.3,-0.08703,0.00038,3.05021]
[1777170985626,21.85,77563.92,0.3,-0.08887,0.00038,3.09797]
[1777170992221,21.86,77564.46,0.3,-0.08838,0.00038,3.08043]
[1777170997710,21.86,77564.9,0.3,-0.08826,0.00038,3.07739]
[1777171002745,21.87,77567.41,0.3,-0.08735,0.00038,3.05393]
[1777171008787,21.87,77567.53,0.3,-0.08737,0.00038,3.05428]
[1777171013823,21.88,77568.06,0.3,-0.08722,0.00038,3.05036]
[1777171019864,21.88,77567.94,0.3,-0.08732,0.00038,3.05302]
[1777171024899,21.89,77568.2,0.3,-0.08727,0.00038,3.0517]
[1777171031948,21.89,77568.75,0.3,-0.08713,0.00038,3.04803]
[1777171036983,21.9,77569.29,0.3,-0.08697,0.00038,3.04396]
[1777171039853,21.9,77569.07,0.3,-0.08707,0.00038,3.0466]
[1777171039939,21.9,77569.15,0.3,-0.08705,0.00038,3.04606]
[1777171047054,21.91,77569.15,0.3,-0.08711,0.00038,3.04776]
[1777171052408,21.91,77569.15,0.3,-0.08711,0.00038,3.04776]
[1777171059138,21.92,77568.59,0.3,-0.08711,0.00038,3.04281]
[1777171064176,21.92,77568.39,0.3,-0.08723,0.00038,3.04601]
[1777171065664,21.92,77568.39,0.3,-0.08723,0.00038,3.04601]
[1777171065765,21.93,77568.23,0.3,-0.08731,0.00038,3.04807]
[1777171073238,21.93,77568.11,0.3,-0.08742,0.00038,3.05096]
[1777171078275,21.94,77568.07,0.3,-0.08748,0.00038,3.05256]
[1777171084316,21.94,77567.87,0.3,-0.08761,0.00038,3.05598]
[1777171089351,21.95,77567.43,0.3,-0.08783,0.00038,3.06149]
[1777171095392,21.95,77567.35,0.3,-0.08791,0.00038,3.06369]
[1777171101434,21.96,77566.54,0.3,-0.08827,0.00038,3.073]
[1777171107478,21.96,77566.23,0.3,-0.08844,0.00038,3.07734]
[1777171112511,21.97,77566.94,0.3,-0.08787,0.00038,3.05799]
[1777171113860,21.97,77566.11,0.3,-0.0882,0.00038,3.06634]
[1777171113962,21.97,77566.3,0.3,-0.08813,0.00038,3.0647]
[1777171119560,21.97,77566.79,0.3,-0.08799,0.00038,3.06105]
[1777171124596,21.98,77566.74,0.3,-0.08806,0.00038,3.06267]
[1777171129635,21.98,77566.82,0.3,-0.08808,0.00038,3.06326]
[1777171130851,21.98,77566.82,0.3,-0.08808,0.00038,3.06326]
[1777171131648,21.99,77566.65,0.3,-0.08816,0.00038,3.06537]
[1777171136772,21.99,77566.94,0.3,-0.08807,0.00038,3.06298]
[1777171146751,22.0,77566.88,0.3,-0.0882,0.00038,3.06646]
[1777171151785,22.0,77566.78,0.3,-0.08828,0.00038,3.06854]
[1777171156820,22.01,77566.71,0.3,-0.08835,0.00038,3.0703]
[1777171163494,22.01,77566.73,0.3,-0.08839,0.00038,3.07141]
[1777171164485,22.01,77566.73,0.3,-0.08839,0.00038,3.07141]
[1777171164586,22.01,77566.73,0.3,-0.0884,0.00038,3.07162]
[1777171170918,22.02,77566.81,0.3,-0.08843,0.00038,3.07232]
[1777171176961,22.02,77566.45,0.3,-0.08828,0.00038,3.06361]
[1777171181996,22.03,77566.2,0.3,-0.08841,0.00038,3.06713]
[1777171184129,22.03,77566.61,0.3,-0.08827,0.00038,3.06334]
[1777171184230,22.03,77566.78,0.3,-0.08821,0.00038,3.06189]
[1777171184895,22.03,77566.78,0.3,-0.08821,0.00038,3.06189]
[1777171185018,22.03,77566.78,0.3,-0.08822,0.00038,3.06211]
[1777171190116,22.04,77566.95,0.3,-0.0882,0.00038,3.06156]
[1777171196076,22.04,77566.76,0.3,-0.08831,0.00038,3.0645]
[1777171201133,22.05,77566.8,0.3,-0.08835,0.00038,3.0654]
[1777171206168,22.05,77566.81,0.3,-0.08838,0.00038,3.06638]
[1777171212196,22.05,77566.93,0.3,-0.08836,0.00038,3.06587]
[1777171212297,22.05,77566.84,0.3,-0.08842,0.00038,3.06739]
[1777171213222,22.05,77566.84,0.3,-0.08842,0.00038,3.06739]
[1777171213837,22.06,77566.84,0.3,-0.08844,0.00038,3.06782]
[1777171218480,22.06,77566.68,0.3,-0.08852,0.00038,3.07003]
[1777171218583,22.06,77566.47,0.3,-0.08861,0.00038,3.0723]
[1777171219995,22.06,77566.47,0.3,-0.08861,0.00038,3.0723]
[1777171220097,22.06,77566.45,0.3,-0.08864,0.00038,3.07291]
[1777171225302,22.07,77566.48,0.3,-0.08867,0.00038,3.07366]
[1777171230990,22.07,77566.26,0.3,-0.08878,0.00038,3.07665]
[1777171231091,22.07,77566.29,0.3,-0.08845,0.00038,3.06325]
[1777171236991,22.07,77566.35,0.3,-0.08845,0.00038,3.06327]
[1777171237824,22.08,77565.99,0.3,-0.08862,0.00038,3.06767]
[1777171240111,22.08,77565.99,0.3,-0.08863,0.00038,3.06788]
[1777171240406,22.08,77566.29,0.3,-0.08852,0.00038,3.06517]
[1777171242679,22.08,77566.25,0.3,-0.08855,0.00038,3.06577]
[1777171242780,22.08,77566.21,0.3,-0.08858,0.00038,3.0666]
[1777171244661,22.08,77566.22,0.3,-0.08857,0.00038,3.0665]
[1777171245869,22.08,77565.88,0.3,-0.08871,0.00038,3.07004]
[1777171246448,22.08,77563.74,0.3,-0.08955,0.00038,3.0914]
[1777171247802,22.08,77563.74,0.3,-0.08955,0.00038,3.0914]
[1777171248461,22.08,77562.15,0.3,-0.09017,0.00039,3.10733]
[1777171249417,22.08,77562.15,0.3,-0.09017,0.00039,3.10733]
[1777171249519,22.08,77555.65,0.3,-0.09271,0.00039,3.17163]
[1777171254670,22.09,77554.81,0.3,-0.09305,0.00039,3.18025]
[1777171254767,22.09,77555.01,0.3,-0.09298,0.00039,3.17839]
[1777171258710,22.09,77555.02,0.3,-0.09298,0.00039,3.17842]
[1777171258792,22.08,77554.48,0.3,-0.09316,0.00039,3.18302]
[1777171264190,22.09,77553.57,0.3,-0.09353,0.0004,3.19234]
[1777171271623,22.09,77552.85,0.3,-0.09383,0.0004,3.19984]
[1777171272767,22.09,77552.85,0.3,-0.09383,0.0004,3.19984]
[1777171272804,22.09,77552.85,0.3,-0.09383,0.0004,3.19984]
[1777171272837,22.09,77552.85,0.3,-0.09383,0.0004,3.19984]
[1777171272868,22.09,77553.06,0.3,-0.09375,0.0004,3.19784]
[1777171275213,22.09,77552.67,0.3,-0.09391,0.0004,3.20177]
[1777171275651,22.09,77552.67,0.3,-0.09391,0.0004,3.20181]
[1777171280686,22.09,77551.78,0.3,-0.09427,0.0004,3.21088]
[1777171286728,22.09,77551.43,0.3,-0.09442,0.0004,3.21458]
[1777171292770,22.09,77547.92,0.3,-0.09548,0.0004,3.236]
[1777171296797,22.09,77543.22,0.3,-0.09739,0.00041,3.28318]
[1777171298812,22.09,77539.86,0.3,-0.09876,0.00041,3.31693]
[1777171303847,22.09,77538.28,0.3,-0.09939,0.00041,3.33229]
[1777171309865,22.09,77538.12,0.3,-0.09945,0.00041,3.33368]
[1777171310439,22.09,77538.12,0.3,-0.09945,0.00041,3.33368]
[1777171310895,22.08,77537.92,0.3,-0.09951,0.00042,3.33512]
[1777171316306,22.08,77537.9,0.3,-0.0995,0.00042,3.33497]
[1777171316938,22.08,77537.9,0.3,-0.09949,0.00042,3.33461]
[1777171320680,22.08,77537.92,0.3,-0.09947,0.00042,3.33418]
[1777171320713,22.08,77537.92,0.3,-0.09947,0.00042,3.33418]
[1777171320773,22.08,77537.73,0.3,-0.09954,0.00042,3.33598]
[1777171326000,22.08,77537.78,0.3,-0.0995,0.00042,3.33477]
[1777171331038,22.07,77534.95,0.3,-0.10065,0.00042,3.36275]
[1777171333051,22.07,77530.74,0.3,-0.1024,0.00042,3.40526]
[1777171338085,22.07,77529.61,0.3,-0.10284,0.00043,3.41574]
[1777171344755,22.06,77528.42,0.3,-0.1033,0.00043,3.42669]
[1777171350170,22.06,77528.88,0.3,-0.10305,0.00043,3.42079]
[1777171352183,22.06,77530.04,0.3,-0.10219,0.00042,3.39463]
[1777171361247,22.05,77529.07,0.3,-0.10254,0.00043,3.4031]
[1777171366107,22.05,77528.82,0.3,-0.10262,0.00043,3.40502]
[1777171366127,22.05,77528.82,0.3,-0.10262,0.00043,3.40502]
[1777171366281,22.05,77528.7,0.3,-0.10266,0.00043,3.40608]
[1777171371841,22.04,77528.75,0.3,-0.10262,0.00043,3.40494]
[1777171377359,22.04,77529.61,0.3,-0.10221,0.00042,3.39509]
[1777171378365,22.04,77533.0,0.3,-0.10077,0.00042,3.36041]
[1777171384408,22.04,77535.2,0.3,-0.09983,0.00042,3.33759]
[1777171394478,22.04,77534.92,0.3,-0.09993,0.00042,3.33995]
[1777171396492,22.04,77531.16,0.3,-0.1015,0.00042,3.37813]
[1777171401527,22.03,77529.25,0.3,-0.10229,0.00043,3.397]
[1777171409586,22.03,77528.94,0.3,-0.10237,0.00043,3.399]
[1777171411482,22.03,77528.9,0.3,-0.10238,0.00043,3.39926]
[1777171416636,22.02,77528.95,0.3,-0.10197,0.00043,3.38397]
[1777171422678,22.02,77528.73,0.3,-0.10203,0.00043,3.38543]
[1777171430276,22.02,77528.78,0.3,-0.10199,0.00043,3.38452]
[1777171435770,22.01,77528.41,0.3,-0.1021,0.00043,3.38701]
[1777171441812,22.01,77528.52,0.3,-0.10202,0.00043,3.38512]
[1777171446846,22.01,77528.49,0.3,-0.102,0.00043,3.38478]
[1777171451881,22.01,77528.15,0.3,-0.10212,0.00043,3.38761]
[1777171458931,22.0,77527.8,0.3,-0.10219,0.00043,3.38918]
[1777171461493,22.0,77528.4,0.3,-0.10191,0.00043,3.38245]
[1777171465576,21.99,77528.42,0.3,-0.10187,0.00043,3.38166]
[1777171465606,21.98,77528.42,0.3,-0.10178,0.00043,3.37935]
[1777171472024,21.97,77528.97,0.3,-0.10102,0.00042,3.35575]
[1777171482094,21.95,77530.01,0.3,-0.10036,0.00042,3.33966]
[1777171487129,21.93,77529.85,0.3,-0.10031,0.00042,3.33858]
[1777171495817,21.92,77529.75,0.3,-0.10018,0.00042,3.33531]
[1777171500219,21.91,77526.48,0.3,-0.10146,0.00043,3.36609]
[1777171505887,21.89,77526.82,0.3,-0.10119,0.00043,3.35981]
[1777171508089,21.89,77522.45,0.3,-0.103,0.00043,3.40303]
[1777171511010,21.89,77522.37,0.3,-0.10301,0.00043,3.40325]
[1777171512204,21.88,77522.57,0.3,-0.10287,0.00043,3.39997]
[1777171512308,21.88,77522.64,0.3,-0.10281,0.00043,3.39864]
[1777171514236,21.88,77522.64,0.3,-0.10279,0.00043,3.39803]
[1777171514337,21.87,77522.88,0.3,-0.10266,0.00043,3.39496]
[1777171520362,21.86,77522.57,0.3,-0.10264,0.00043,3.39455]
[1777171526027,21.85,77521.93,0.3,-0.10279,0.00043,3.3981]
[1777171527547,21.84,77521.93,0.3,-0.10277,0.00043,3.39749]
[1777171527648,21.84,77521.72,0.3,-0.10283,0.00043,3.39904]
[1777171533453,21.83,77520.63,0.3,-0.10279,0.00043,3.39263]
[1777171538487,21.81,77521.05,0.3,-0.10248,0.00043,3.38527]
[1777171544529,21.8,77520.69,0.3,-0.10249,0.00043,3.38536]
[1777171549564,21.79,77521.26,0.3,-0.10212,0.00043,3.37647]
[1777171554599,21.78,77522.07,0.3,-0.10165,0.00043,3.36516]
[1777171561542,21.77,77522.58,0.3,-0.10133,0.00043,3.35758]
[1777171566686,21.75,77522.06,0.3,-0.10137,0.00043,3.3584]
[1777171571720,21.74,77522.29,0.3,-0.10115,0.00043,3.35315]
[1777171573553,21.74,77522.29,0.3,-0.10115,0.00043,3.35315]
[1777171573654,21.73,77522.0,0.3,-0.10123,0.00043,3.35501]
[1777171578661,21.72,77522.24,0.3,-0.10103,0.00043,3.35025]
[1777171579174,21.72,77522.25,0.3,-0.10098,0.00043,3.34901]
[1777171581019,21.72,77516.72,0.3,-0.10335,0.00044,3.40582]
[1777171586835,21.7,77513.58,0.3,-0.10459,0.00044,3.43531]
[1777171592851,21.69,77513.21,0.3,-0.10422,0.00044,3.421]
[1777171598912,21.67,77513.11,0.3,-0.10407,0.00044,3.41734]
[1777171604013,21.67,77512.95,0.3,-0.10411,0.00044,3.41834]
[1777171604718,21.65,77513.14,0.3,-0.10391,0.00044,3.41368]
[1777171604723,21.65,77512.94,0.3,-0.10397,0.00044,3.4151]
[1777171606083,21.65,77512.94,0.3,-0.10397,0.00044,3.4151]
[1777171606184,21.65,77512.94,0.3,-0.10392,0.00044,3.41377]
[1777171612031,21.63,77512.73,0.3,-0.10387,0.00044,3.41263]
[1777171615403,21.63,77512.58,0.3,-0.10385,0.00044,3.4122]
[1777171617064,21.62,77504.05,0.3,-0.10761,0.00045,3.50058]
[1777171618071,21.62,77497.74,0.3,-0.11046,0.00046,3.56669]
[1777171622099,21.6,77492.65,0.3,-0.11267,0.00047,3.6175]
[1777171623111,21.59,77486.64,0.3,-0.11543,0.00048,3.68001]
[1777171627933,21.58,77487.34,0.3,-0.11492,0.00048,3.66851]
[1777171630008,21.57,77487.09,0.3,-0.11495,0.00048,3.66922]
[1777171630157,21.57,77485.59,0.3,-0.11562,0.00048,3.68435]
[1777171633894,21.55,77485.98,0.3,-0.1153,0.00048,3.67712]
[1777171634059,21.55,77485.98,0.3,-0.1153,0.00048,3.67712]
[1777171634185,21.55,77486.05,0.3,-0.11522,0.00048,3.67536]
[1777171634886,21.55,77486.05,0.3,-0.11522,0.00048,3.67536]
[1777171635525,21.55,77485.88,0.3,-0.11526,0.00048,3.67618]
[1777171638914,21.53,77485.93,0.3,-0.1151,0.00048,3.67261]
[1777171644254,21.51,77485.42,0.3,-0.11508,0.00048,3.67198]
[1777171649289,21.49,77488.55,0.3,-0.11337,0.00047,3.63323]
[1777171651682,21.48,77491.43,0.3,-0.11197,0.00047,3.60134]
[1777171656937,21.46,77492.08,0.3,-0.11106,0.00047,3.57466]
[1777171662406,21.44,77491.87,0.3,-0.11096,0.00047,3.5724]
[1777171669158,21.43,77491.57,0.3,-0.11091,0.00047,3.57112]
[1777171670220,21.41,77492.67,0.3,-0.11028,0.00047,3.55664]
[1777171670588,21.41,77492.6,0.3,-0.11031,0.00047,3.55739]
[1777171671309,21.41,77492.6,0.3,-0.11031,0.00047,3.55739]
[1777171670689,21.41,77498.15,0.3,-0.10771,0.00046,3.49717]
[1777171671451,21.41,77498.15,0.3,-0.10768,0.00046,3.49637]
[1777171677082,21.39,77499.7,0.3,-0.10681,0.00046,3.47606]
[1777171678824,21.39,77499.7,0.3,-0.10681,0.00046,3.47606]
[1777171678925,21.39,77499.7,0.3,-0.10674,0.00046,3.47456]
[1777171682874,21.38,77498.56,0.3,-0.1072,0.00046,3.48523]
[1777171682975,21.37,77498.5,0.3,-0.10717,0.00046,3.48439]
[1777171691169,21.36,77497.71,0.3,-0.10737,0.00046,3.48917]
[1777171691189,21.36,77497.71,0.3,-0.10737,0.00046,3.48917]
[1777171691270,21.35,77497.64,0.3,-0.10728,0.00046,3.48703]
[1777171694637,21.34,77497.68,0.3,-0.1072,0.00046,3.48519]
[1777171694738,21.34,77497.64,0.3,-0.10719,0.00046,3.48491]
[1777171702061,21.33,77497.82,0.3,-0.10702,0.00046,3.4809]
[1777171707292,21.3,77497.96,0.3,-0.10666,0.00046,3.47254]
[1777171711200,21.3,77499.02,0.3,-0.10578,0.00046,3.4464]
[1777171717362,21.3,77499.02,0.3,-0.10572,0.00046,3.44496]
[1777171723470,21.3,77499.02,0.3,-0.10572,0.00046,3.44496]
[1777171723478,21.3,77499.02,0.3,-0.10572,0.00046,3.44496]
[1777171723986,21.3,77499.02,0.3,-0.10572,0.00046,3.44496]
[1777171724023,21.3,77499.02,0.3,-0.10572,0.00046,3.44496]
[1777171724042,21.29,77502.43,0.3,-0.10413,0.00045,3.40744]
[1777171725289,21.29,77502.43,0.3,-0.10413,0.00045,3.40744]
[1777171725880,21.29,77502.43,0.3,-0.10412,0.00045,3.40725]
[1777171725981,21.29,77508.02,0.3,-0.10162,0.00044,3.34782]
[1777171731866,21.28,77508.46,0.3,-0.10134,0.00044,3.34117]
[1777171736899,21.28,77509.56,0.3,-0.10079,0.00044,3.32793]
[1777171741934,21.27,77509.36,0.3,-0.10081,0.00044,3.32849]
[1777171747572,21.26,77509.7,0.3,-0.10059,0.00044,3.32306]
[1777171756171,21.26,77509.43,0.3,-0.10066,0.00044,3.3247]
[1777171760391,21.25,77511.43,0.3,-0.09969,0.00044,3.30151]
[1777171760394,21.25,77512.25,0.3,-0.09931,0.00044,3.2923]
[1777171767713,21.24,77513.53,0.3,-0.09867,0.00043,3.2768]
[1777171769437,21.24,77513.53,0.3,-0.09867,0.00043,3.2768]
[1777171769538,21.24,77513.53,0.3,-0.09865,0.00043,3.27622]
[1777171774552,21.23,77516.23,0.3,-0.09706,0.00043,3.23253]
[1777171777156,21.23,77516.23,0.3,-0.09705,0.00043,3.23226]
[1777171777196,21.23,77513.41,0.3,-0.09826,0.00043,3.26154]
[1777171779580,21.23,77513.41,0.3,-0.09825,0.00043,3.26127]
[1777171779620,21.23,77513.41,0.3,-0.09825,0.00043,3.26127]
[1777171780053,21.23,77513.41,0.3,-0.09825,0.00043,3.26127]
[1777171780070,21.23,77513.41,0.3,-0.09825,0.00043,3.26127]
[1777171780108,21.23,77513.41,0.3,-0.09825,0.00043,3.26127]
[1777171780200,21.23,77507.5,0.3,-0.1008,0.00044,3.32281]
[1777171785236,21.22,77509.31,0.3,-0.09992,0.00044,3.30162]
[1777171790289,21.21,77511.46,0.3,-0.0989,0.00044,3.27696]
[1777171797809,21.2,77512.26,0.3,-0.0985,0.00043,3.26736]
[1777171805377,21.19,77514.22,0.3,-0.09745,0.00043,3.24177]
[1777171810411,21.18,77515.15,0.3,-0.09697,0.00043,3.23015]
[1777171818065,21.17,77515.71,0.3,-0.09662,0.00043,3.22171]
[1777171819151,21.17,77515.71,0.3,-0.09662,0.00043,3.22171]
[1777171820481,21.16,77519.71,0.3,-0.09487,0.00042,3.17887]
[1777171825515,21.16,77521.46,0.3,-0.09408,0.00042,3.15922]
[1777171838205,21.15,77521.53,0.3,-0.09356,0.00042,3.14141]
[1777171848275,21.14,77520.71,0.3,-0.09381,0.00042,3.14745]
[1777171858345,21.13,77520.31,0.3,-0.09388,0.00042,3.14919]
[1777171863784,21.12,77519.99,0.3,-0.09396,0.00042,3.15111]
[1777171868817,21.12,77519.99,0.3,-0.09391,0.00042,3.14995]
[1777171875865,21.11,77520.14,0.3,-0.09378,0.00042,3.14681]
[1777171882958,21.11,77520.74,0.3,-0.09347,0.00042,3.13908]
[1777171884973,21.1,77528.86,0.3,-0.09008,0.00041,3.05474]
[1777171885540,21.1,77528.86,0.3,-0.09008,0.00041,3.05474]
[1777171885980,21.1,77529.9,0.3,-0.08965,0.00041,3.04398]
[1777171892462,21.1,77529.74,0.3,-0.08971,0.00041,3.04535]
[1777171893031,21.1,77528.74,0.3,-0.08976,0.00041,3.04162]
[1777171898066,21.1,77529.5,0.3,-0.08944,0.00041,3.03353]
[1777171903101,21.1,77529.77,0.3,-0.08932,0.00041,3.03048]
[1777171906658,21.1,77529.43,0.3,-0.08945,0.00041,3.0338]
[1777171906663,21.1,77529.43,0.3,-0.08945,0.00041,3.0338]
[1777171907128,21.1,77527.86,0.3,-0.09009,0.00041,3.04986]
[1777171912662,21.1,77528.31,0.3,-0.08989,0.00041,3.04495]
[1777171917446,21.1,77528.62,0.3,-0.08975,0.00041,3.04148]
[1777171917547,21.1,77528.11,0.3,-0.08995,0.00041,3.04652]
[1777171921890,21.09,77528.51,0.3,-0.08978,0.00041,3.0422]
[1777171922234,21.09,77529.13,0.3,-0.08953,0.00041,3.03577]
[1777171924915,21.09,77530.04,0.3,-0.08915,0.00041,3.02634]
[1777171925255,21.09,77532.68,0.3,-0.08808,0.0004,2.9993]
[1777171926933,21.09,77532.65,0.3,-0.08809,0.0004,2.99961]
[1777171927269,21.09,77533.67,0.3,-0.08768,0.0004,2.98921]
[1777171932303,21.09,77533.17,0.3,-0.08789,0.0004,2.99443]
[1777171934317,21.09,77536.45,0.3,-0.08657,0.0004,2.96111]
[1777171935842,21.09,77535.99,0.3,-0.08676,0.0004,2.96586]
[1777171936332,21.1,77535.81,0.3,-0.08684,0.0004,2.96777]
[1777171942374,21.1,77535.27,0.3,-0.08707,0.0004,2.97372]
[1777171947409,21.1,77534.59,0.3,-0.08736,0.0004,2.98105]
[1777171952444,21.1,77533.94,0.3,-0.08729,0.0004,2.97448]
[1777171953189,21.1,77533.94,0.3,-0.08729,0.0004,2.97448]
[1777171953193,21.1,77535.46,0.3,-0.08668,0.0004,2.95903]
[1777171958486,21.1,77534.85,0.3,-0.08696,0.0004,2.96602]
[1777171963521,21.11,77533.92,0.3,-0.08736,0.0004,2.97615]
[1777171969123,21.11,77533.78,0.3,-0.08744,0.0004,2.97823]
[1777171975605,21.11,77533.4,0.3,-0.08763,0.0004,2.98303]
[1777171980640,21.11,77532.6,0.3,-0.08798,0.0004,2.99183]
[1777171986682,21.12,77532.46,0.3,-0.08806,0.0004,2.99404]
[1777171997756,21.12,77532.26,0.3,-0.0882,0.0004,2.99751]
[1777172007082,21.13,77531.97,0.3,-0.08834,0.0004,3.00099]
[1777172012864,21.13,77531.77,0.3,-0.08813,0.0004,2.99068]
[1777172014983,21.13,77526.82,0.3,-0.09016,0.00041,3.0416]
[1777172021350,21.13,77526.38,0.3,-0.09035,0.00041,3.0464]
[1777172021379,21.13,77526.52,0.3,-0.0903,0.00041,3.0451]
[1777172026964,21.14,77526.52,0.3,-0.09031,0.00041,3.04551]
[1777172032435,21.14,77526.42,0.3,-0.09036,0.00041,3.04675]
[1777172033668,21.14,77526.56,0.3,-0.09031,0.00041,3.04545]
[1777172034012,21.14,77527.47,0.3,-0.08994,0.00041,3.03626]
[1777172037820,21.14,77527.59,0.3,-0.0899,0.00041,3.03529]
[1777172038040,21.14,77527.77,0.3,-0.08983,0.00041,3.03353]
[1777172044083,21.14,77527.97,0.3,-0.08977,0.00041,3.03204]
[1777172049683,21.14,77527.9,0.3,-0.08982,0.00041,3.03328]
[1777172050900,21.14,77527.9,0.3,-0.08982,0.00041,3.03328]
[1777172051131,21.14,77526.76,0.3,-0.09029,0.00041,3.04507]
[1777172059190,21.15,77526.61,0.3,-0.09038,0.00041,3.04721]
[1777172069262,21.15,77526.7,0.3,-0.09037,0.00041,3.04702]
[1777172075309,21.15,77526.8,0.3,-0.08999,0.00041,3.03259]
[1777172079336,21.15,77523.51,0.3,-0.09137,0.00042,3.06675]
[1777172080345,21.15,77519.77,0.3,-0.09293,0.00042,3.10543]
[1777172080961,21.15,77519.77,0.3,-0.09293,0.00042,3.10543]
[1777172087392,21.15,77519.03,0.3,-0.09323,0.00042,3.11277]
[1777172092675,21.15,77519.35,0.3,-0.09309,0.00042,3.10921]
[1777172095380,21.15,77519.57,0.3,-0.09299,0.00042,3.10672]
[1777172097187,21.15,77520.99,0.3,-0.09238,0.00042,3.09187]
[1777172097462,21.15,77525.96,0.3,-0.09032,0.00041,3.04059]
[1777172102500,21.15,77527.56,0.3,-0.08966,0.00041,3.02433]
[1777172103285,21.15,77527.56,0.3,-0.08966,0.00041,3.02433]
[1777172103676,21.15,77527.56,0.3,-0.08966,0.00041,3.02433]
[1777172103508,21.15,77527.15,0.3,-0.08983,0.00041,3.02856]
[1777172104514,21.15,77517.35,0.3,-0.09392,0.00042,3.12975]
[1777172105520,21.15,77512.12,0.3,-0.09616,0.00043,3.1842]
[1777172110557,21.14,77512.05,0.3,-0.09615,0.00043,3.18387]
[1777172115590,21.14,77510.83,0.3,-0.09663,0.00043,3.19561]
[1777172120628,21.13,77509.25,0.3,-0.09726,0.00044,3.21082]
[1777172125662,21.13,77509.84,0.3,-0.097,0.00043,3.2045]
[1777172131703,21.13,77510.36,0.3,-0.09633,0.00043,3.18313]
[1777172138752,21.12,77511.47,0.3,-0.09577,0.00043,3.16951]
[1777172144794,21.11,77512.4,0.3,-0.0953,0.00043,3.1581]
[1777172150390,21.11,77512.57,0.3,-0.09517,0.00043,3.15496]
[1777172155613,21.11,77512.57,0.3,-0.09517,0.00043,3.15496]
[1777172161914,21.1,77516.11,0.3,-0.09353,0.00042,3.11497]
[1777172168144,21.09,77515.39,0.3,-0.09381,0.00043,3.12177]
[1777172169117,21.09,77515.56,0.3,-0.09371,0.00043,3.1193]
[1777172169218,21.09,77518.83,0.3,-0.09232,0.00042,3.08508]
[1777172179034,21.08,77518.55,0.3,-0.09236,0.00042,3.08619]
[1777172184067,21.08,77519.15,0.3,-0.09208,0.00042,3.07911]
[1777172189103,21.08,77519.14,0.3,-0.09205,0.00042,3.07837]
[1777172192532,21.07,77519.01,0.3,-0.09173,0.00042,3.06542]
[1777172192633,21.07,77518.98,0.3,-0.09173,0.00042,3.06556]
[1777172196592,21.07,77518.98,0.3,-0.09173,0.00042,3.06541]
[1777172196691,21.07,77518.98,0.3,-0.09171,0.00042,3.06496]
[1777172205215,21.07,77518.92,0.3,-0.09168,0.00042,3.06424]
[1777172210810,21.06,77521.43,0.3,-0.0906,0.00042,3.03749]
[1777172216292,21.06,77521.64,0.3,-0.09049,0.00042,3.03475]
[1777172221502,21.06,77519.84,0.3,-0.09122,0.00042,3.05279]
[1777172227674,21.06,77519.71,0.3,-0.09124,0.00042,3.0534]
[1777172227719,21.06,77519.71,0.3,-0.09124,0.00042,3.0534]
[1777172228821,21.05,77519.82,0.3,-0.09118,0.00042,3.05197]
[1777172234418,21.05,77518.36,0.3,-0.09176,0.00042,3.06619]
[1777172240459,21.05,77518.1,0.3,-0.09183,0.00042,3.06793]
[1777172251093,21.04,77517.91,0.3,-0.09148,0.00042,3.05424]
[1777172256572,21.04,77516.94,0.3,-0.09186,0.00042,3.06361]
[1777172261608,21.03,77516.91,0.3,-0.09185,0.00042,3.06323]
[1777172266642,21.03,77517.33,0.3,-0.09164,0.00042,3.05823]
[1777172271678,21.03,77517.2,0.3,-0.09167,0.00042,3.05895]
[1777172278727,21.03,77518.07,0.3,-0.09127,0.00042,3.04909]
[1777172286788,21.02,77518.21,0.3,-0.09117,0.00042,3.04661]
[1777172291817,21.02,77518.4,0.3,-0.09107,0.00042,3.04405]
[1777172296853,21.02,77518.14,0.3,-0.09116,0.00042,3.04618]
[1777172300103,21.02,77518.14,0.3,-0.09116,0.00042,3.04618]
[1777172300880,21.02,77518.14,0.3,-0.09114,0.00042,3.04572]
[1777172305916,21.01,77518.81,0.3,-0.09083,0.00042,3.03822]
[1777172310951,21.01,77519.18,0.3,-0.09066,0.00042,3.0339]
[1777172315985,21.01,77519.33,0.3,-0.09022,0.00042,3.01795]
[1777172322028,21.01,77519.47,0.3,-0.09014,0.00042,3.01604]
[1777172330083,21.01,77518.84,0.3,-0.09038,0.00042,3.02191]
[1777172334573,21.01,77518.59,0.3,-0.09047,0.00042,3.02424]
[1777172334674,21.01,77517.86,0.3,-0.09078,0.00042,3.0317]
[1777172340154,21.0,77517.88,0.3,-0.09074,0.00042,3.03088]
[1777172345189,21.0,77517.97,0.3,-0.09068,0.00042,3.02944]
[1777172350224,21.0,77518.91,0.3,-0.09027,0.00042,3.01923]
[1777172355259,21.0,77519.77,0.3,-0.0899,0.00042,3.00993]
[1777172360294,21.0,77519.51,0.3,-0.08999,0.00042,3.01223]
[1777172366336,20.99,77519.5,0.3,-0.08997,0.00042,3.01186]
[1777172371472,20.99,77519.42,0.3,-0.09,0.00042,3.01245]
[1777172380442,20.99,77519.72,0.3,-0.08948,0.00042,2.99466]
[1777172388762,20.99,77519.64,0.3,-0.08951,0.00042,2.99538]
[1777172389490,20.99,77519.48,0.3,-0.08957,0.00042,2.99672]
[1777172389592,20.99,77521.23,0.3,-0.08884,0.00041,2.97863]
[1777172391529,20.99,77521.23,0.3,-0.08884,0.00041,2.97858]
[1777172392077,20.99,77522.1,0.3,-0.08848,0.00041,2.96962]
[1777172393536,20.99,77522.1,0.3,-0.08848,0.00041,2.96962]
[1777172395797,20.99,77520.82,0.3,-0.089,0.00041,2.98275]
[1777172395903,20.99,77520.82,0.3,-0.089,0.00041,2.98275]
[1777172397108,20.99,77531.29,0.3,-0.08474,0.0004,2.87573]
[1777172397647,20.99,77531.29,0.3,-0.08474,0.0004,2.87573]
[1777172397666,20.99,77538.68,0.3,-0.08183,0.00039,2.80136]
[1777172400491,20.99,77537.99,0.3,-0.08211,0.00039,2.80862]
[1777172400592,20.99,77537.78,0.3,-0.0822,0.00039,2.81095]
[1777172401880,20.99,77537.78,0.3,-0.0822,0.00039,2.81095]
[1777172402098,20.99,77537.78,0.3,-0.0822,0.00039,2.81095]
[1777172407632,21.0,77535.07,0.3,-0.08332,0.00039,2.83971]
[1777172408640,21.0,77526.11,0.3,-0.08692,0.00041,2.93071]
[1777172409780,21.0,77526.11,0.3,-0.08692,0.00041,2.93071]
[1777172409876,21.0,77526.74,0.3,-0.08667,0.00041,2.92433]
[1777172422738,21.0,77525.38,0.3,-0.08725,0.00041,2.93891]
[1777172428780,21.0,77523.38,0.3,-0.08807,0.00041,2.95957]
[1777172433818,21.0,77522.65,0.3,-0.08802,0.00041,2.95322]
[1777172438861,21.0,77521.86,0.3,-0.08835,0.00041,2.96147]
[1777172443891,21.0,77522.03,0.3,-0.08828,0.00041,2.9598]
[1777172450940,21.0,77522.1,0.3,-0.08826,0.00041,2.95918]
[1777172455975,21.0,77520.75,0.3,-0.08882,0.00041,2.97311]
[1777172456770,21.0,77520.75,0.3,-0.08882,0.00041,2.97311]
[1777172456982,21.0,77516.45,0.3,-0.09061,0.00042,3.01747]
[1777172462017,21.0,77513.46,0.3,-0.09185,0.00042,3.04792]
[1777172467053,21.0,77513.95,0.3,-0.09162,0.00042,3.04229]
[1777172472089,20.99,77516.78,0.3,-0.0904,0.00042,3.01229]
[1777172477125,20.99,77515.9,0.3,-0.09075,0.00042,3.02093]
[1777172482161,20.99,77514.9,0.3,-0.09115,0.00042,3.03082]
[1777172487193,20.99,77514.62,0.3,-0.09125,0.00042,3.03323]
[1777172493235,20.99,77514.24,0.3,-0.09103,0.00042,3.02258]
[1777172498270,20.99,77513.96,0.3,-0.09113,0.00042,3.02509]
[1777172505318,20.98,77513.97,0.3,-0.0911,0.00042,3.02446]
[1777172512931,20.98,77513.45,0.3,-0.0913,0.00042,3.02932]
[1777172519417,20.98,77512.76,0.3,-0.09157,0.00042,3.03597]
[1777172524451,20.98,77512.88,0.3,-0.09151,0.00042,3.03437]
[1777172529487,20.98,77513.05,0.3,-0.09142,0.00042,3.03229]
[1777172537542,20.97,77512.91,0.3,-0.09146,0.00042,3.03325]
[1777172543091,20.97,77512.32,0.3,-0.09171,0.00043,3.03926]
[1777172548621,20.97,77512.27,0.3,-0.09171,0.00043,3.03924]
[1777172553657,20.97,77511.99,0.3,-0.09145,0.00043,3.02777]
[1777172558692,20.97,77511.44,0.3,-0.09167,0.00043,3.03329]
[1777172564736,20.97,77508.85,0.3,-0.09277,0.00043,3.05995]
[1777172570778,20.97,77508.07,0.3,-0.09309,0.00043,3.06771]
[1777172575812,20.97,77507.07,0.3,-0.09351,0.00043,3.07784]
[1777172580847,20.96,77507.15,0.3,-0.09346,0.00043,3.07666]
[1777172593500,20.96,77506.66,0.3,-0.09363,0.00043,3.08091]
[1777172603569,20.96,77507.13,0.3,-0.0934,0.00043,3.07539]
[1777172609046,20.96,77506.86,0.3,-0.09351,0.00043,3.07795]
[1777172614082,20.96,77506.37,0.3,-0.09334,0.00043,3.06867]
[1777172620124,20.96,77506.26,0.3,-0.09338,0.00043,3.06961]
[1777172625158,20.96,77506.05,0.3,-0.09346,0.00043,3.07162]
[1777172630204,20.95,77505.86,0.3,-0.09354,0.00043,3.07339]
[1777172635240,20.95,77508.46,0.3,-0.09241,0.00043,3.04612]
[1777172640275,20.95,77508.16,0.3,-0.09254,0.00043,3.04923]
[1777172645310,20.95,77508.11,0.3,-0.09256,0.00043,3.04972]
[1777172653365,20.95,77507.41,0.3,-0.09286,0.00043,3.05687]
[1777172655153,20.95,77507.37,0.3,-0.09287,0.00043,3.05727]
[1777172655252,20.95,77507.55,0.3,-0.09279,0.00043,3.05537]
[1777172661587,20.96,77508.41,0.3,-0.09247,0.00043,3.04746]
[1777172663268,20.96,77507.69,0.3,-0.0928,0.00043,3.05552]
[1777172663366,20.96,77507.69,0.3,-0.09282,0.00043,3.05605]
[1777172669478,20.96,77507.69,0.3,-0.09278,0.00043,3.05498]
[1777172675519,20.95,77507.17,0.3,-0.09259,0.00043,3.0452]
[1777172680554,20.95,77507.14,0.3,-0.09257,0.00043,3.04469]
[1777172684054,20.95,77507.22,0.3,-0.09252,0.00043,3.04353]
[1777172689951,20.95,77507.22,0.3,-0.09248,0.00043,3.04257]
[1777172692889,20.94,77507.45,0.3,-0.09237,0.00043,3.03985]
[1777172692909,20.94,77507.45,0.3,-0.09237,0.00043,3.03985]
[1777172692991,20.94,77507.84,0.3,-0.09219,0.00043,3.03548]
[1777172694890,20.94,77507.76,0.3,-0.09221,0.00043,3.03601]
[1777172694904,20.94,77507.76,0.3,-0.09221,0.00043,3.03601]
[1777172696893,20.94,77507.5,0.3,-0.09232,0.00043,3.03873]
[1777172696994,20.94,77507.4,0.3,-0.09235,0.00043,3.03947]
[1777172698277,20.94,77507.4,0.3,-0.09235,0.00043,3.03947]
[1777172698378,20.94,77507.4,0.3,-0.09234,0.00043,3.03917]
[1777172704286,20.94,77507.05,0.3,-0.09245,0.00043,3.04191]
[1777172709759,20.93,77506.82,0.3,-0.09252,0.00043,3.04356]
[1777172716806,20.93,77506.98,0.3,-0.09241,0.00043,3.0408]
[1777172721844,20.93,77507.59,0.3,-0.09212,0.00043,3.03369]
[1777172726876,20.92,77507.51,0.3,-0.09212,0.00043,3.0338]
[1777172734933,20.92,77507.22,0.3,-0.09183,0.00043,3.02149]
[1777172740249,20.92,77507.48,0.3,-0.09169,0.00043,3.01827]
[1777172740388,20.92,77507.27,0.3,-0.09177,0.00043,3.02022]
[1777172745353,20.91,77507.39,0.3,-0.09171,0.00043,3.01861]
[1777172746450,20.91,77506.96,0.3,-0.09188,0.00043,3.02285]
[1777172753060,20.91,77506.26,0.3,-0.09215,0.00043,3.02923]
[1777172758095,20.91,77506.26,0.3,-0.09212,0.00043,3.02859]
[1777172760270,20.91,77506.26,0.3,-0.09212,0.00043,3.02859]
[1777172760372,20.91,77505.82,0.3,-0.09229,0.00043,3.0328]
[1777172760972,20.91,77505.82,0.3,-0.09229,0.00043,3.0328]
[1777172761801,20.91,77505.82,0.3,-0.09229,0.00043,3.0328]
[1777172771495,20.9,77506.27,0.3,-0.09207,0.00043,3.02744]
[1777172771734,20.9,77506.27,0.3,-0.09207,0.00043,3.02744]
[1777172772162,20.9,77506.27,0.3,-0.09207,0.00043,3.02744]
[1777172780262,20.9,77505.75,0.3,-0.09224,0.00043,3.0315]
[1777172780364,20.9,77505.91,0.3,-0.09215,0.00043,3.02933]
[1777172789312,20.89,77505.89,0.3,-0.09212,0.00043,3.02855]
[1777172794346,20.89,77505.8,0.3,-0.09176,0.00043,3.01472]
[1777172797612,20.89,77504.38,0.3,-0.09236,0.00043,3.02911]
[1777172804417,20.88,77503.55,0.3,-0.09268,0.00043,3.03684]
[1777172809453,20.88,77504.01,0.3,-0.09245,0.00043,3.03133]
[1777172814496,20.88,77504.09,0.3,-0.09239,0.00043,3.02981]
[1777172822554,20.87,77504.5,0.3,-0.09216,0.00043,3.02445]
[1777172827589,20.87,77504.7,0.3,-0.09205,0.00043,3.02171]
[1777172835202,20.87,77504.79,0.3,-0.09197,0.00043,3.01986]
[1777172840679,20.86,77501.83,0.3,-0.09322,0.00044,3.05002]
[1777172848750,20.86,77502.3,0.3,-0.09296,0.00044,3.04374]
[1777172855342,20.86,77502.62,0.3,-0.09241,0.00043,3.02514]
[1777172856308,20.86,77502.62,0.3,-0.09241,0.00043,3.02514]
[1777172862861,20.85,77502.73,0.3,-0.09231,0.00043,3.02278]
[1777172867936,20.85,77502.45,0.3,-0.09241,0.00043,3.02517]
[1777172873938,20.84,77500.86,0.3,-0.09306,0.00044,3.04078]
[1777172879979,20.84,77500.84,0.3,-0.09303,0.00044,3.04006]
[1777172885553,20.84,77500.77,0.3,-0.09302,0.00044,3.03989]
[1777172895624,20.83,77500.74,0.3,-0.09297,0.00044,3.03871]
[1777172905693,20.82,77500.76,0.3,-0.0929,0.00044,3.03704]
[1777172911212,20.82,77500.76,0.3,-0.09288,0.00044,3.03647]
[1777172911530,20.82,77500.76,0.3,-0.09288,0.00044,3.03647]
[1777172911632,20.82,77507.22,0.3,-0.0897,0.00043,2.95434]
[1777172916234,20.82,77511.02,0.3,-0.08808,0.00042,2.91449]
[1777172917461,20.82,77511.02,0.3,-0.08808,0.00042,2.91449]
[1777172917563,20.82,77510.67,0.3,-0.08822,0.00042,2.91791]
[1777172918121,20.82,77510.67,0.3,-0.08822,0.00042,2.91791]
[1777172919255,20.82,77510.67,0.3,-0.08821,0.00042,2.9178]
[1777172922653,20.82,77510.67,0.3,-0.08821,0.00042,2.9178]
[1777172922863,20.82,77511.57,0.3,-0.08781,0.00042,2.90803]
[1777172925086,20.82,77511.57,0.3,-0.08781,0.00042,2.90792]
[1777172925117,20.82,77513.7,0.3,-0.08691,0.00042,2.88583]
[1777172932345,20.81,77515.43,0.3,-0.08617,0.00041,2.86729]
[1777172934816,20.81,77516.37,0.3,-0.08577,0.00041,2.85743]
[1777172935366,20.81,77516.37,0.3,-0.08576,0.00041,2.85731]
[1777172937608,20.81,77517.0,0.3,-0.0855,0.00041,2.85074]
[1777172938523,20.81,77517.0,0.3,-0.0855,0.00041,2.85074]
[1777172944543,20.81,77518.19,0.3,-0.08499,0.00041,2.83801]
[1777172944553,20.81,77518.19,0.3,-0.08499,0.00041,2.83801]
[1777172944644,20.81,77518.49,0.3,-0.08485,0.00041,2.8345]
[1777172950475,20.81,77519.54,0.3,-0.0844,0.00041,2.82318]
[1777172955507,20.8,77520.47,0.3,-0.08398,0.00041,2.8129]
[1777172960541,20.8,77521.69,0.3,-0.08346,0.0004,2.79983]
[1777172966114,20.8,77522.18,0.3,-0.08324,0.0004,2.79413]
[1777172971618,20.79,77522.68,0.3,-0.08264,0.0004,2.77419]
[1777172981558,20.79,77522.93,0.3,-0.08251,0.0004,2.77109]
[1777172986724,20.78,77523.67,0.3,-0.08215,0.0004,2.76199]
[1777172994137,20.78,77523.74,0.3,-0.08212,0.0004,2.76113]
[1777172995949,20.78,77523.62,0.3,-0.08213,0.0004,2.76144]
[1777172996273,20.78,77523.62,0.3,-0.08213,0.0004,2.76144]
[1777172996275,20.78,77527.15,0.3,-0.08071,0.0004,2.72556]
[1777172998172,20.78,77542.75,0.3,-0.07472,0.00037,2.57105]
[1777173000162,20.78,77542.75,0.3,-0.07473,0.00037,2.57119]
[1777173000184,20.78,77542.75,0.3,-0.07473,0.00037,2.57119]
[1777173000197,20.78,77542.89,0.3,-0.07468,0.00037,2.56996]
[1777173002149,20.78,77542.89,0.3,-0.07468,0.00037,2.56996]
[1777173002233,20.78,77537.64,0.3,-0.07667,0.00038,2.62168]
[1777173006083,20.78,77536.05,0.3,-0.07728,0.00038,2.63756]
[1777173006680,20.78,77536.05,0.3,-0.07728,0.00038,2.63756]
[1777173006184,20.78,77535.22,0.3,-0.0776,0.00038,2.64583]
[1777173006867,20.78,77535.22,0.3,-0.0776,0.00038,2.64588]
[1777173011907,20.78,77534.59,0.3,-0.07785,0.00038,2.65235]
[1777173018954,20.79,77534.65,0.3,-0.07785,0.00038,2.65217]
[1777173020976,20.79,77534.65,0.3,-0.07785,0.00038,2.65223]
[1777173021017,20.79,77534.65,0.3,-0.07785,0.00038,2.65223]
[1777173021574,20.79,77534.47,0.3,-0.07792,0.00038,2.65408]
[1777173022584,20.79,77534.47,0.3,-0.07792,0.00038,2.65408]
[1777173022651,20.79,77534.43,0.3,-0.07794,0.00039,2.65461]
[1777173028018,20.8,77534.67,0.3,-0.07795,0.00038,2.65482]
[1777173032717,20.8,77534.37,0.3,-0.07777,0.00038,2.64557]
[1777173033052,20.81,77534.26,0.3,-0.07785,0.00038,2.64771]
[1777173034945,20.81,77534.26,0.3,-0.07785,0.00038,2.64771]
[1777173034955,20.81,77534.28,0.3,-0.07785,0.00038,2.64756]
[1777173041109,20.81,77533.74,0.3,-0.07806,0.00039,2.65305]
[1777173045824,20.81,77533.9,0.3,-0.078,0.00039,2.65153]
[1777173046678,20.81,77533.88,0.3,-0.07801,0.00039,2.65182]
[1777173047520,20.81,77533.88,0.3,-0.07801,0.00039,2.65182]
[1777173047621,20.81,77533.93,0.3,-0.07799,0.00039,2.65135]
[1777173055207,20.81,77533.98,0.3,-0.07798,0.00039,2.65106]
[1777173063101,20.81,77534.65,0.3,-0.07773,0.00038,2.64459]
[1777173063202,20.81,77534.56,0.3,-0.07777,0.00038,2.64565]
[1777173069328,20.81,77534.73,0.3,-0.07771,0.00038,2.64414]
[1777173075345,20.81,77534.73,0.3,-0.07773,0.00038,2.64449]
[1777173083381,20.81,77534.93,0.3,-0.07765,0.00038,2.6426]
[1777173083646,20.82,77534.93,0.3,-0.0777,0.00038,2.64394]
[1777173089642,20.82,77535.09,0.3,-0.07771,0.00038,2.64401]
[1777173095741,20.83,77534.9,0.3,-0.07784,0.00038,2.64754]
[1777173102806,20.85,77534.9,0.3,-0.07763,0.00038,2.63754]
[1777173105716,20.86,77535.08,0.3,-0.07769,0.00038,2.63908]
[1777173105807,20.86,77535.08,0.3,-0.07776,0.00038,2.64073]
[1777173111783,20.87,77535.08,0.3,-0.07778,0.00038,2.64127]
[1777173111884,20.87,77535.13,0.3,-0.07782,0.00038,2.64242]
[1777173117170,20.88,77534.98,0.3,-0.07799,0.00038,2.6466]
[1777173121092,20.89,77534.98,0.3,-0.07807,0.00038,2.64874]
[1777173121191,20.89,77534.14,0.3,-0.07839,0.00039,2.65704]
[1777173127366,20.89,77534.14,0.3,-0.07841,0.00039,2.6575]
[1777173127467,20.89,77534.51,0.3,-0.07827,0.00039,2.65383]
[1777173130160,20.89,77534.51,0.3,-0.07827,0.00039,2.65383]
[1777173130261,20.89,77534.51,0.3,-0.07827,0.00039,2.6538]
[1777173130925,20.89,77534.51,0.3,-0.07827,0.00039,2.6538]
[1777173131027,20.89,77534.51,0.3,-0.07827,0.00039,2.65379]
[1777173133177,20.89,77534.51,0.3,-0.07827,0.00039,2.65379]
[1777173133250,20.89,77534.51,0.3,-0.07826,0.00039,2.65377]
[1777173139981,20.89,77533.34,0.3,-0.07872,0.00039,2.66531]
[1777173145838,20.89,77533.34,0.3,-0.07871,0.00039,2.66523]
[1777173153635,20.89,77532.5,0.3,-0.07904,0.00039,2.67354]
[1777173160189,20.89,77531.94,0.3,-0.07889,0.00039,2.66514]
[1777173165982,20.89,77531.57,0.3,-0.07904,0.00039,2.66891]
[1777173171016,20.89,77531.2,0.3,-0.07919,0.00039,2.67263]
[1777173176051,20.89,77531.36,0.3,-0.07913,0.00039,2.6711]
[1777173177304,20.89,77531.36,0.3,-0.07913,0.00039,2.6711]
[1777173177385,20.89,77528.63,0.3,-0.08019,0.00039,2.69825]
[1777173182693,20.89,77528.5,0.3,-0.08024,0.00039,2.69945]
[1777173182795,20.89,77528.02,0.3,-0.08043,0.00039,2.70419]
[1777173185988,20.89,77528.03,0.3,-0.08042,0.00039,2.70406]
[1777173186086,20.89,77527.81,0.3,-0.08051,0.00039,2.7062]
[1777173191503,20.9,77527.81,0.3,-0.08057,0.00039,2.7077]
[1777173191605,20.9,77528.21,0.3,-0.08043,0.00039,2.70421]
[1777173193379,20.91,77539.88,0.3,-0.07597,0.00038,2.59012]
[1777173194990,20.91,77539.89,0.3,-0.07599,0.00038,2.59071]
[1777173195185,20.91,77543.68,0.3,-0.0746,0.00037,2.55459]
[1777173197365,20.91,77544.49,0.3,-0.07433,0.00037,2.5475]
[1777173197423,20.92,77546.4,0.3,-0.07365,0.00037,2.52981]
[1777173202651,20.93,77546.04,0.3,-0.0739,0.00037,2.53638]
[1777173207810,20.95,77544.71,0.3,-0.0746,0.00037,2.55453]
[1777173208173,20.95,77544.71,0.3,-0.0746,0.00037,2.55453]
[1777173211296,20.96,77544.8,0.3,-0.0743,0.00037,2.54221]
[1777173216423,20.96,77544.76,0.3,-0.07434,0.00037,2.54334]
[1777173216423,20.96,77544.76,0.3,-0.07434,0.00037,2.54334]
[1777173216522,20.97,77544.95,0.3,-0.07439,0.00037,2.54454]
[1777173222371,20.98,77544.95,0.3,-0.07448,0.00037,2.54691]
[1777173227951,20.99,77545.46,0.3,-0.07434,0.00037,2.54326]
[1777173230713,20.99,77545.33,0.3,-0.07439,0.00037,2.54473]
[1777173230814,20.99,77545.41,0.3,-0.0744,0.00037,2.54492]
[1777173237950,21.0,77545.29,0.3,-0.07456,0.00037,2.54904]
[1777173238828,21.0,77545.29,0.3,-0.07456,0.00037,2.54904]
[1777173238926,21.01,77546.0,0.3,-0.07439,0.00037,2.54461]
[1777173244135,21.02,77545.88,0.3,-0.07446,0.00037,2.54654]
[1777173253594,21.03,77546.05,0.3,-0.07447,0.00037,2.54686]
[1777173258629,21.03,77547.59,0.3,-0.07394,0.00037,2.53309]
[1777173265677,21.04,77547.55,0.3,-0.07402,0.00037,2.53494]
[1777173269529,21.04,77547.16,0.3,-0.07418,0.00037,2.5393]
[1777173269630,21.04,77546.8,0.3,-0.07432,0.00037,2.54296]
[1777173271720,21.04,77546.8,0.3,-0.07398,0.00037,2.52966]
[1777173276754,21.04,77546.9,0.3,-0.07399,0.00037,2.52974]
[1777173281268,21.05,77547.46,0.3,-0.07381,0.00037,2.52521]
[1777173281662,21.05,77547.15,0.3,-0.07394,0.00037,2.5284]
[1777173286825,21.05,77547.75,0.3,-0.07376,0.00037,2.52373]
[1777173287835,21.05,77552.28,0.3,-0.07212,0.00036,2.48102]
[1777173290225,21.05,77552.97,0.3,-0.07187,0.00036,2.47448]
[1777173290852,21.06,77552.78,0.3,-0.07197,0.00036,2.47688]
[1777173294258,21.06,77552.55,0.3,-0.07208,0.00036,2.47995]
[1777173294264,21.06,77552.55,0.3,-0.07208,0.00036,2.47995]
[1777173294360,21.06,77552.39,0.3,-0.07215,0.00036,2.48177]
[1777173299881,21.07,77551.76,0.3,-0.07244,0.00036,2.48925]
[1777173308511,21.08,77553.72,0.3,-0.07184,0.00036,2.47364]
[1777173314017,21.09,77551.58,0.3,-0.07269,0.00036,2.49592]
[1777173317898,21.09,77551.51,0.3,-0.07274,0.00036,2.49724]
[1777173317998,21.09,77551.5,0.3,-0.07277,0.00036,2.49799]
[1777173323975,21.1,77550.7,0.3,-0.07311,0.00036,2.50691]
[1777173324076,21.1,77550.7,0.3,-0.07313,0.00036,2.50756]
[1777173330126,21.11,77550.7,0.3,-0.07321,0.00036,2.50948]
[1777173338722,21.12,77549.45,0.3,-0.07341,0.00037,2.51022]
[1777173340194,21.12,77549.45,0.3,-0.07341,0.00037,2.51022]
[1777173340292,21.12,77548.56,0.3,-0.07376,0.00037,2.51937]
[1777173346264,21.13,77549.18,0.3,-0.07359,0.00037,2.51514]
[1777173346269,21.13,77549.21,0.3,-0.0736,0.00037,2.5152]
[1777173350330,21.13,77548.76,0.3,-0.07379,0.00037,2.52017]
[1777173350427,21.13,77548.95,0.3,-0.07374,0.00037,2.51903]
[1777173356405,21.14,77548.58,0.3,-0.07393,0.00037,2.5239]
[1777173356506,21.14,77548.58,0.3,-0.07396,0.00037,2.52456]
[1777173360466,21.15,77548.58,0.3,-0.07398,0.00037,2.52523]
[1777173360566,21.15,77548.58,0.3,-0.07401,0.00037,2.52588]
[1777173364368,21.15,77554.2,0.3,-0.07202,0.00036,2.47393]
[1777173367075,21.16,77555.07,0.3,-0.07172,0.00036,2.46614]
[1777173367389,21.16,77557.92,0.3,-0.07074,0.00035,2.44022]
[1777173370204,21.16,77559.37,0.3,-0.07026,0.00035,2.4276]
[1777173370409,21.16,77558.61,0.3,-0.07055,0.00035,2.43518]
[1777173371318,21.16,77558.61,0.3,-0.07055,0.00035,2.43518]
[1777173371420,21.17,77558.5,0.3,-0.0706,0.00035,2.43667]
[1777173374630,21.17,77558.5,0.3,-0.07062,0.00035,2.43714]
[1777173374732,21.17,77557.82,0.3,-0.0709,0.00036,2.44444]
[1777173376685,21.17,77557.82,0.3,-0.07091,0.00036,2.4449]
[1777173376787,21.18,77557.52,0.3,-0.07104,0.00036,2.44816]
[1777173382758,21.18,77557.4,0.3,-0.07115,0.00036,2.4511]
[1777173382857,21.19,77557.37,0.3,-0.07119,0.00036,2.45228]
[1777173384691,21.19,77557.37,0.3,-0.07119,0.00036,2.45228]
[1777173384793,21.19,77556.96,0.3,-0.07137,0.00036,2.45702]
[1777173388591,21.2,77556.88,0.3,-0.07145,0.00036,2.45911]
[1777173389073,21.2,77556.65,0.3,-0.07157,0.00036,2.46215]
[1777173391443,21.2,77556.65,0.3,-0.07157,0.00036,2.46215]
[1777173391557,21.2,77556.59,0.3,-0.07127,0.00036,2.44999]
[1777173392888,21.2,77556.59,0.3,-0.07127,0.00036,2.44999]
[1777173392900,21.2,77556.2,0.3,-0.07143,0.00036,2.45408]
[1777173397015,21.21,77555.81,0.3,-0.07162,0.00036,2.45909]
[1777173398986,21.21,77554.67,0.3,-0.07206,0.00036,2.47071]
[1777173399087,21.22,77553.93,0.3,-0.07236,0.00036,2.47852]
[1777173407801,21.22,77555.72,0.3,-0.07178,0.00036,2.46334]
[1777173413055,21.24,77555.76,0.3,-0.0719,0.00036,2.46641]
[1777173413200,21.24,77555.75,0.3,-0.07193,0.00036,2.46736]
[1777173419118,21.24,77555.75,0.3,-0.07193,0.00036,2.46736]
[1777173419260,21.24,77555.75,0.3,-0.07193,0.00036,2.46736]
[1777173423323,21.25,77555.31,0.3,-0.0722,0.00036,2.47448]
[1777173423821,21.25,77555.31,0.3,-0.0722,0.00036,2.47448]
[1777173423923,21.26,77555.35,0.3,-0.07224,0.00036,2.47535]
[1777173429356,21.27,77557.27,0.3,-0.07165,0.00036,2.45989]
[1777173434956,21.27,77557.08,0.3,-0.07173,0.00036,2.46212]
[1777173434962,21.28,77560.1,0.3,-0.07073,0.00035,2.43571]
[1777173437834,21.28,77560.51,0.3,-0.07062,0.00035,2.4328]
[1777173439546,21.28,77561.3,0.3,-0.07036,0.00035,2.4259]
[1777173439648,21.29,77561.3,0.3,-0.07039,0.00035,2.4268]
[1777173441572,21.29,77561.3,0.3,-0.07041,0.00035,2.42725]
[1777173441909,21.29,77561.3,0.3,-0.07041,0.00035,2.42725]
[1777173442011,21.29,77561.3,0.3,-0.07044,0.00035,2.42815]
[1777173443593,21.29,77562.93,0.3,-0.06987,0.00035,2.41302]
[1777173443921,21.29,77562.93,0.3,-0.06988,0.00035,2.41347]
[1777173444579,21.29,77562.93,0.3,-0.06988,0.00035,2.41347]
[1777173444582,21.29,77562.93,0.3,-0.06988,0.00035,2.41347]
[1777173444929,21.3,77563.2,0.3,-0.06981,0.00035,2.41141]
[1777173450145,21.3,77564.64,0.3,-0.06937,0.00035,2.39986]
[1777173450156,21.3,77564.64,0.3,-0.06937,0.00035,2.39986]
[1777173450970,21.31,77565.24,0.3,-0.0692,0.00035,2.39522]
[1777173456006,21.32,77563.42,0.3,-0.06958,0.00035,2.40115]
[1777173463043,21.32,77563.35,0.3,-0.06966,0.00035,2.40316]
[1777173467998,21.34,77560.85,0.3,-0.07067,0.00035,2.4299]
[1777173468100,21.34,77560.44,0.3,-0.07083,0.00035,2.43416]
[1777173470454,21.34,77560.27,0.3,-0.07091,0.00035,2.43618]
[1777173471093,21.34,77560.27,0.3,-0.07091,0.00035,2.43618]
[1777173471194,21.35,77560.8,0.3,-0.07075,0.00035,2.43214]
[1777173474077,21.35,77560.8,0.3,-0.07077,0.00035,2.43259]
[1777173474178,21.35,77560.55,0.3,-0.07089,0.00035,2.43583]
[1777173480174,21.36,77559.83,0.3,-0.07125,0.00035,2.44525]
[1777173485208,21.37,77558.63,0.3,-0.07176,0.00036,2.45866]
[1777173490245,21.38,77558.19,0.3,-0.072,0.00036,2.46495]
[1777173497335,21.38,77557.47,0.3,-0.07231,0.00036,2.47298]
[1777173503743,21.4,77556.95,0.3,-0.07264,0.00036,2.48169]
[1777173503844,21.4,77557.04,0.3,-0.07263,0.00036,2.48127]
[1777173509921,21.41,77556.49,0.3,-0.07292,0.00036,2.48895]
[1777173510363,21.41,77556.49,0.3,-0.07292,0.00036,2.48895]
[1777173510384,21.41,77556.42,0.3,-0.07296,0.00036,2.49002]
[1777173512398,21.42,77556.37,0.3,-0.07266,0.00036,2.47759]
[1777173517432,21.43,77555.96,0.3,-0.07288,0.00036,2.48356]
[1777173520176,21.43,77556.34,0.3,-0.07276,0.00036,2.48043]
[1777173520277,21.43,77555.99,0.3,-0.07292,0.00036,2.48456]
[1777173521449,21.43,77555.99,0.3,-0.07292,0.00036,2.48456]
[1777173521481,21.43,77556.09,0.3,-0.0729,0.00036,2.48405]
[1777173526495,21.44,77556.09,0.3,-0.07298,0.00036,2.48616]
[1777173531894,21.45,77555.66,0.3,-0.0732,0.00036,2.49186]
[1777173538580,21.46,77555.37,0.3,-0.07344,0.00036,2.49787]
[1777173547143,21.47,77555.43,0.3,-0.07346,0.00036,2.49853]
[1777173552514,21.48,77555.21,0.3,-0.07368,0.00036,2.5042]
[1777173557713,21.49,77555.1,0.3,-0.07383,0.00036,2.508]
[1777173564761,21.5,77555.16,0.3,-0.07391,0.00036,2.51019]
[1777173569798,21.51,77553.65,0.3,-0.07453,0.00037,2.52632]
[1777173570805,21.51,77549.0,0.3,-0.07626,0.00037,2.57066]
[1777173571613,21.51,77549.0,0.3,-0.07626,0.00037,2.57066]
[1777173571812,21.52,77548.96,0.3,-0.07592,0.00037,2.55743]
[1777173572819,21.52,77553.22,0.3,-0.07437,0.00037,2.51748]
[1777173575840,21.52,77547.34,0.3,-0.07657,0.00037,2.57404]
[1777173577192,21.52,77547.34,0.3,-0.07657,0.00037,2.57404]
[1777173577260,21.52,77544.74,0.3,-0.07756,0.00038,2.59905]
[1777173581720,21.52,77544.21,0.3,-0.07778,0.00038,2.6048]
[1777173581881,21.53,77544.21,0.3,-0.07779,0.00038,2.60502]
[1777173585775,21.53,77544.52,0.3,-0.07769,0.00038,2.60227]
[1777173585910,21.53,77545.04,0.3,-0.07751,0.00038,2.59796]
[1777173586734,21.53,77545.04,0.3,-0.07751,0.00038,2.59796]
[1777173586917,21.53,77545.48,0.3,-0.07736,0.00038,2.59398]
[1777173587924,21.53,77540.77,0.3,-0.07915,0.00038,2.63936]
[1777173588922,21.53,77540.77,0.3,-0.07915,0.00038,2.63936]
[1777173589024,21.53,77537.52,0.3,-0.08041,0.00039,2.67089]
[1777173596987,21.53,77539.26,0.3,-0.07977,0.00038,2.65476]
[1777173600573,21.54,77542.43,0.3,-0.07857,0.00038,2.62459]
[1777173604048,21.54,77548.55,0.3,-0.07628,0.00037,2.56643]
[1777173604905,21.54,77548.55,0.3,-0.07628,0.00037,2.56643]
[1777173605044,21.54,77548.55,0.3,-0.07628,0.00037,2.56652]
[1777173610072,21.54,77549.42,0.3,-0.07597,0.00037,2.55875]
[1777173610088,21.54,77549.88,0.3,-0.07582,0.00037,2.55472]
[1777173610869,21.54,77549.88,0.3,-0.07582,0.00037,2.55472]
[1777173610907,21.54,77549.88,0.3,-0.07582,0.00037,2.55489]
[1777173611890,21.54,77549.88,0.3,-0.07582,0.00037,2.55489]
[1777173612203,21.54,77549.88,0.3,-0.07583,0.00037,2.55505]
[1777173613945,21.54,77549.88,0.3,-0.07584,0.00037,2.55522]
[1777173614107,21.54,77550.97,0.3,-0.07544,0.00037,2.54507]
[1777173620713,21.55,77552.22,0.3,-0.07503,0.00037,2.53447]
[1777173630783,21.55,77553.01,0.3,-0.0748,0.00037,2.52875]
[1777173632438,21.56,77553.01,0.3,-0.07445,0.00037,2.51523]
[1777173639670,21.56,77553.01,0.3,-0.07447,0.00037,2.51558]
[1777173646635,21.57,77554.19,0.3,-0.07411,0.00036,2.5064]
[1777173646698,21.57,77555.03,0.3,-0.07382,0.00036,2.49891]
[1777173648661,21.57,77555.03,0.3,-0.07382,0.00036,2.49891]
[1777173648707,21.57,77555.03,0.3,-0.07383,0.00036,2.49928]
[1777173651526,21.57,77555.03,0.3,-0.07386,0.00036,2.49985]
[1777173653054,21.57,77555.78,0.3,-0.07358,0.00036,2.49283]
[1777173653085,21.57,77555.78,0.3,-0.07358,0.00036,2.49273]
[1777173660827,21.57,77555.78,0.3,-0.07358,0.00036,2.49273]
[1777173666471,21.58,77559.01,0.3,-0.07247,0.00036,2.46408]
[1777173677065,21.58,77558.73,0.3,-0.07259,0.00036,2.46715]
[1777173677095,21.58,77558.73,0.3,-0.07264,0.00036,2.46831]
[1777173683360,21.59,77559.49,0.3,-0.0724,0.00036,2.46221]
[1777173688626,21.59,77559.72,0.3,-0.07237,0.00036,2.46142]
[1777173691213,21.59,77559.84,0.3,-0.07198,0.00036,2.44692]
[1777173697689,21.6,77560.12,0.3,-0.07194,0.00036,2.44573]
[1777173704737,21.61,77560.16,0.3,-0.07198,0.00036,2.44679]
[1777173711353,21.61,77560.41,0.3,-0.07194,0.00036,2.4459]
[1777173719843,21.62,77560.56,0.3,-0.07195,0.00036,2.44611]
[1777173726894,21.62,77560.49,0.3,-0.07203,0.00036,2.44813]
[1777173731806,21.63,77560.83,0.3,-0.07194,0.00036,2.44595]
[1777173732937,21.63,77560.83,0.3,-0.07195,0.00036,2.44614]
[1777173734158,21.63,77560.83,0.3,-0.07195,0.00036,2.44614]
[1777173734248,21.63,77560.99,0.3,-0.0719,0.00036,2.44485]
[1777173737244,21.63,77560.99,0.3,-0.0719,0.00036,2.44485]
[1777173737261,21.63,77560.99,0.3,-0.0719,0.00036,2.44485]
[1777173737319,21.63,77560.69,0.3,-0.07204,0.00036,2.44838]
[1777173739012,21.63,77561.01,0.3,-0.07193,0.00036,2.44561]
[1777173739021,21.63,77561.01,0.3,-0.07193,0.00036,2.44561]
[1777173739025,21.63,77561.01,0.3,-0.07193,0.00036,2.44561]
[1777173739048,21.63,77560.12,0.3,-0.07225,0.00036,2.45384]
[1777173744000,21.64,77558.97,0.3,-0.07269,0.00036,2.46536]
[1777173744091,21.64,77557.09,0.3,-0.07337,0.00036,2.48282]
[1777173750374,21.64,77556.29,0.3,-0.07368,0.00036,2.4909]
[1777173750475,21.64,77552.55,0.3,-0.07505,0.00037,2.52607]
[1777173756181,21.64,77549.63,0.3,-0.07575,0.00037,2.53928]
[1777173756261,21.64,77549.3,0.3,-0.07587,0.00037,2.54246]
[1777173756857,21.64,77549.3,0.3,-0.07587,0.00037,2.54246]
[1777173756959,21.64,77549.3,0.3,-0.07588,0.00037,2.54252]
[1777173761997,21.64,77549.3,0.3,-0.07588,0.00037,2.54252]
[1777173762144,21.64,77549.3,0.3,-0.07589,0.00037,2.54284]
[1777173763775,21.64,77547.55,0.3,-0.07654,0.00037,2.55943]
[1777173765207,21.64,77547.48,0.3,-0.07657,0.00037,2.56015]
[1777173765231,21.64,77544.59,0.3,-0.07766,0.00038,2.58762]
[1777173765842,21.64,77544.59,0.3,-0.07766,0.00038,2.58762]
[1777173766170,21.64,77544.59,0.3,-0.07766,0.00038,2.58765]
[1777173771774,21.64,77544.5,0.3,-0.0777,0.00038,2.58858]
[1777173777721,21.64,77544.5,0.3,-0.0777,0.00038,2.58861]
[1777173778253,21.64,77544.36,0.3,-0.07775,0.00038,2.58997]
[1777173780065,21.64,77544.43,0.3,-0.07773,0.00038,2.58931]
[1777173780267,21.64,77544.43,0.3,-0.07773,0.00038,2.58932]
[1777173785302,21.64,77544.86,0.3,-0.07756,0.00038,2.58525]
[1777173787152,21.64,77544.86,0.3,-0.07756,0.00038,2.58525]
[1777173789154,21.64,77544.17,0.3,-0.07783,0.00038,2.59183]
[1777173789330,21.64,77544.17,0.3,-0.07783,0.00038,2.59184]
[1777173794365,21.64,77543.1,0.3,-0.07823,0.00038,2.60203]
[1777173796795,21.64,77542.94,0.3,-0.07829,0.00038,2.60355]
[1777173796945,21.64,77542.94,0.3,-0.07829,0.00038,2.60355]
[1777173797047,21.64,77542.8,0.3,-0.07834,0.00038,2.60488]
[1777173798801,21.64,77542.8,0.3,-0.07834,0.00038,2.60488]
[1777173799401,21.64,77543.22,0.3,-0.07818,0.00038,2.60088]
[1777173804436,21.64,77541.8,0.3,-0.07873,0.00038,2.61445]
[1777173812056,21.64,77540.18,0.3,-0.07897,0.00038,2.61571]
[1777173818532,21.64,77539.67,0.3,-0.07916,0.00038,2.62055]
[1777173825583,21.64,77539.32,0.3,-0.0793,0.00038,2.62395]
[1777173832197,21.64,77539.39,0.3,-0.07927,0.00038,2.62332]
[1777173842266,21.64,77540.13,0.3,-0.07899,0.00038,2.6163]
[1777173847738,21.64,77540.96,0.3,-0.07867,0.00038,2.60841]
[1777173852773,21.64,77541.04,0.3,-0.07865,0.00038,2.60773]
[1777173854599,21.64,77541.04,0.3,-0.07865,0.00038,2.60773]
[1777173854787,21.64,77541.06,0.3,-0.07864,0.00038,2.60756]
[1777173862406,21.64,77540.93,0.3,-0.07869,0.00038,2.60887]
[1777173867854,21.64,77541.3,0.3,-0.07855,0.00038,2.60539]
[1777173867895,21.64,77540.87,0.3,-0.07872,0.00038,2.6095]
[1777173872476,21.64,77540.66,0.3,-0.07842,0.00038,2.59737]
[1777173879960,21.64,77540.95,0.3,-0.07831,0.00038,2.5946]
[1777173884999,21.64,77543.13,0.3,-0.07749,0.00038,2.57397]
[1777173886080,21.64,77543.13,0.3,-0.07749,0.00038,2.57397]
[1777173886110,21.65,77545.23,0.3,-0.0767,0.00038,2.55411]
[1777173891174,21.65,77545.07,0.3,-0.07677,0.00038,2.55597]
[1777173891276,21.65,77544.87,0.3,-0.07685,0.00038,2.55794]
[1777173898272,21.65,77543.78,0.3,-0.07728,0.00038,2.5686]
[1777173905141,21.65,77543.69,0.3,-0.07731,0.00038,2.56944]
[1777173910448,21.65,77543.19,0.3,-0.07751,0.00038,2.57448]
[1777173916218,21.65,77539.85,0.3,-0.07879,0.00038,2.60657]
[1777173921252,21.65,77536.56,0.3,-0.08006,0.00039,2.63811]
[1777173926288,21.65,77535.53,0.3,-0.08045,0.00039,2.64779]
[1777173930316,21.65,77531.39,0.3,-0.08206,0.00039,2.68752]
[1777173931324,21.65,77531.22,0.3,-0.08174,0.00039,2.67475]
[1777173936360,21.65,77528.98,0.3,-0.0826,0.0004,2.69597]
[1777173936898,21.65,77528.98,0.3,-0.0826,0.0004,2.69597]
[1777173937367,21.65,77528.89,0.3,-0.08263,0.0004,2.69673]
[1777173942402,21.64,77526.05,0.3,-0.08375,0.0004,2.72385]
[1777173947440,21.64,77523.72,0.3,-0.08466,0.00041,2.74596]
[1777173953481,21.64,77522.81,0.3,-0.08498,0.00041,2.75384]
[1777173960530,21.63,77522.87,0.3,-0.0849,0.00041,2.75186]
[1777173967579,21.62,77523.03,0.3,-0.08479,0.00041,2.74912]
[1777173972614,21.62,77520.03,0.3,-0.08597,0.00041,2.77779]
[1777173977649,21.62,77519.63,0.3,-0.0861,0.00041,2.78072]
[1777173983691,21.61,77519.41,0.3,-0.08614,0.00041,2.78168]
[1777173988730,21.61,77518.87,0.3,-0.08632,0.00041,2.78601]
[1777173991747,21.6,77518.69,0.3,-0.08597,0.00041,2.77266]
[1777174000811,21.6,77518.24,0.3,-0.08609,0.00041,2.77542]
[1777174003853,21.6,77518.31,0.3,-0.08604,0.00041,2.77435]
[1777174003934,21.6,77518.3,0.3,-0.08604,0.00041,2.77426]
[1777174013458,21.59,77518.36,0.3,-0.08595,0.00041,2.77202]
[1777174014006,21.59,77518.36,0.3,-0.08595,0.00041,2.77202]
[1777174014100,21.59,77518.36,0.3,-0.08594,0.00041,2.77184]
[1777174019944,21.58,77518.9,0.3,-0.08567,0.00041,2.76542]
[1777174026994,21.58,77519.26,0.3,-0.08548,0.00041,2.76071]
[1777174033599,21.57,77521.8,0.3,-0.08441,0.00041,2.73487]
[1777174039078,21.57,77521.17,0.3,-0.08463,0.00041,2.74025]
[1777174051160,21.56,77520.69,0.3,-0.08436,0.00041,2.7287]
[1777174060226,21.56,77521.12,0.3,-0.08414,0.00041,2.7233]
[1777174072309,21.55,77520.43,0.3,-0.08435,0.00041,2.72844]
[1777174082377,21.55,77520.7,0.3,-0.08418,0.00041,2.72438]
[1777174089429,21.54,77521.19,0.3,-0.08395,0.00041,2.7186]
[1777174094464,21.54,77521.63,0.3,-0.08374,0.00041,2.71359]
[1777174104534,21.53,77521.87,0.3,-0.08359,0.0004,2.70989]
[1777174109569,21.53,77518.1,0.3,-0.08509,0.00041,2.74626]
[1777174114603,21.53,77516.59,0.3,-0.08528,0.00041,2.74571]
[1777174119642,21.52,77516.48,0.3,-0.08529,0.00041,2.74589]
[1777174125682,21.52,77516.68,0.3,-0.08516,0.00041,2.74284]
[1777174134302,21.51,77517.01,0.3,-0.08496,0.00041,2.73804]
[1777174139781,21.51,77516.99,0.3,-0.08493,0.00041,2.73724]
[1777174144816,21.5,77517.21,0.3,-0.0848,0.00041,2.73423]
[1777174149851,21.5,77517.68,0.3,-0.08458,0.00041,2.7288]
[1777174155893,21.5,77517.66,0.3,-0.08455,0.00041,2.72805]
[1777174164515,21.49,77518.15,0.3,-0.0843,0.00041,2.72196]
[1777174165055,21.49,77511.04,0.3,-0.08723,0.00042,2.79242]
[1777174166214,21.49,77511.04,0.3,-0.08723,0.00042,2.79242]
[1777174166272,21.49,77497.81,0.3,-0.09291,0.00044,2.92574]
[1777174167239,21.49,77497.81,0.3,-0.09291,0.00044,2.92574]
[1777174167245,21.49,77497.81,0.3,-0.09291,0.00044,2.92574]
[1777174168985,21.48,77493.65,0.3,-0.09469,0.00045,2.96697]
[1777174170055,21.48,77493.65,0.3,-0.09469,0.00045,2.96697]
[1777174170290,21.48,77493.65,0.3,-0.09469,0.00045,2.96697]
[1777174170351,21.48,77489.38,0.3,-0.09659,0.00045,3.01041]
[1777174172300,21.48,77489.04,0.3,-0.09629,0.00045,2.99795]
[1777174172305,21.48,77489.04,0.3,-0.09629,0.00045,2.99795]
[1777174172391,21.48,77489.04,0.3,-0.09629,0.00045,2.99795]
[1777174172401,21.48,77487.27,0.3,-0.09709,0.00046,3.01623]
[1777174174335,21.48,77487.27,0.3,-0.09707,0.00046,3.0157]
[1777174174436,21.47,77483.92,0.3,-0.09858,0.00046,3.04988]
[1777174178381,21.47,77482.96,0.3,-0.09895,0.00046,3.05822]
[1777174178476,21.46,77482.04,0.3,-0.09935,0.00046,3.06725]
[1777174179271,21.46,77482.04,0.3,-0.09935,0.00046,3.06725]
[1777174179372,21.46,77481.59,0.3,-0.09953,0.00046,3.07139]
[1777174181180,21.46,77481.59,0.3,-0.09951,0.00046,3.07084]
[1777174181616,21.46,77470.88,0.3,-0.10454,0.00048,3.18266]
[1777174182273,21.46,77470.88,0.3,-0.10454,0.00048,3.18266]
[1777174182661,21.46,77470.88,0.3,-0.10454,0.00048,3.18266]
[1777174182696,21.45,77457.29,0.3,-0.1112,0.0005,3.32676]
[1777174183428,21.45,77457.29,0.3,-0.1112,0.0005,3.32676]
[1777174189127,21.43,77455.38,0.3,-0.11187,0.00051,3.34114]
[1777174194730,21.41,77453.96,0.3,-0.11239,0.00051,3.35204]
[1777174200716,21.39,77453.56,0.3,-0.11238,0.00051,3.35199]
[1777174203224,21.37,77448.83,0.3,-0.11463,0.00052,3.39947]
[1777174206246,21.36,77445.0,0.3,-0.11648,0.00052,3.43814]
[1777174211282,21.34,77441.78,0.3,-0.11792,0.00053,3.46805]
[1777174216316,21.31,77442.4,0.3,-0.11734,0.00053,3.45602]
[1777174220987,21.3,77442.97,0.3,-0.1169,0.00053,3.44674]
[1777174221913,21.29,77442.56,0.3,-0.11701,0.00053,3.44912]
[1777174227397,21.28,77439.54,0.3,-0.11847,0.00053,3.47944]
[1777174231422,21.27,77439.34,0.3,-0.11804,0.00053,3.46392]
[1777174236457,21.26,77437.34,0.3,-0.11896,0.00053,3.48305]
[1777174241493,21.24,77436.2,0.3,-0.11943,0.00054,3.49264]
[1777174246528,21.23,77439.05,0.3,-0.11776,0.00053,3.45813]
[1777174249549,21.22,77434.56,0.3,-0.12007,0.00054,3.50564]
[1777174254584,21.21,77432.67,0.3,-0.12092,0.00054,3.52303]
[1777174259618,21.19,77431.7,0.3,-0.12127,0.00054,3.53027]
[1777174264654,21.17,77431.55,0.3,-0.12118,0.00054,3.52847]
[1777174269689,21.16,77429.97,0.3,-0.12188,0.00055,3.54257]
[1777174274723,21.14,77429.63,0.3,-0.1219,0.00055,3.54297]
[1777174279759,21.13,77429.67,0.3,-0.12171,0.00055,3.5392]
[1777174284797,21.12,77431.05,0.3,-0.1208,0.00054,3.52056]
[1777174285804,21.11,77434.01,0.3,-0.11917,0.00054,3.48713]
[1777174290838,21.1,77432.92,0.3,-0.11961,0.00054,3.49629]
[1777174294547,21.09,77431.58,0.3,-0.11979,0.00054,3.49337]
[1777174296115,21.09,77431.78,0.3,-0.11963,0.00054,3.49004]
[1777174296880,21.09,77431.32,0.3,-0.11988,0.00054,3.49514]
[1777174301915,21.07,77432.55,0.3,-0.11905,0.00054,3.47808]
[1777174307957,21.06,77433.33,0.3,-0.11848,0.00054,3.46649]
[1777174312991,21.04,77437.02,0.3,-0.11634,0.00053,3.42211]
[1777174318027,21.03,77437.67,0.3,-0.11586,0.00053,3.41207]
[1777174322055,21.02,77442.0,0.3,-0.11345,0.00052,3.36159]
[1777174323062,21.01,77449.71,0.3,-0.10943,0.00051,3.27617]
[1777174324069,21.01,77453.4,0.3,-0.10752,0.0005,3.23512]
[1777174330112,21.0,77453.38,0.3,-0.10743,0.0005,3.23316]
[1777174335724,20.99,77455.09,0.3,-0.1064,0.0005,3.2109]
[1777174337661,20.98,77459.11,0.3,-0.10433,0.00049,3.16574]
[1777174343203,20.96,77457.84,0.3,-0.10474,0.0005,3.17477]
[1777174345106,20.96,77457.84,0.3,-0.10474,0.0005,3.17477]
[1777174346742,20.95,77457.42,0.3,-0.10488,0.0005,3.17775]
[1777174352265,20.93,77455.24,0.3,-0.10528,0.0005,3.18048]
[1777174353273,20.93,77451.95,0.3,-0.10689,0.0005,3.21543]
[1777174355864,20.92,77448.19,0.3,-0.10872,0.00051,3.25473]
[1777174361328,20.89,77446.85,0.3,-0.10914,0.00051,3.26388]
[1777174363409,20.89,77446.95,0.3,-0.10905,0.00051,3.26186]
[1777174363411,20.89,77445.15,0.3,-0.10995,0.00052,3.28116]
[1777174365934,20.88,77438.32,0.3,-0.11347,0.00053,3.35553]
[1777174371400,20.87,77438.33,0.3,-0.1133,0.00053,3.352]
[1777174376434,20.86,77438.6,0.3,-0.11302,0.00053,3.34616]
[1777174383482,20.84,77439.26,0.3,-0.11249,0.00053,3.33492]
[1777174388518,20.83,77439.39,0.3,-0.11229,0.00052,3.33072]
[1777174389417,20.83,77439.39,0.3,-0.11229,0.00052,3.33072]
[1777174390077,20.83,77439.39,0.3,-0.11229,0.00052,3.33072]
[1777174390178,20.82,77439.45,0.3,-0.11221,0.00052,3.32895]
[1777174391440,20.82,77439.45,0.3,-0.11221,0.00052,3.32895]
[1777174391541,20.82,77439.51,0.3,-0.11215,0.00052,3.32774]
[1777174396574,20.81,77439.28,0.3,-0.11214,0.00052,3.32753]
[1777174399598,20.8,77442.36,0.3,-0.11046,0.00052,3.29185]
[1777174404634,20.79,77442.15,0.3,-0.11045,0.00052,3.29165]
[1777174409669,20.78,77441.79,0.3,-0.11047,0.00052,3.29214]
[1777174411684,20.77,77441.96,0.3,-0.10991,0.00052,3.27388]
[1777174416717,20.75,77442.12,0.3,-0.1096,0.00052,3.26729]
[1777174421753,20.73,77442.45,0.3,-0.1092,0.00052,3.25886]
[1777174426790,20.71,77442.09,0.3,-0.10917,0.00052,3.2581]
[1777174434844,20.68,77441.72,0.3,-0.10901,0.00052,3.25461]
[1777174440886,20.67,77441.19,0.3,-0.10913,0.00052,3.25719]
[1777174445921,20.66,77441.08,0.3,-0.10908,0.00052,3.25606]
[1777174450955,20.65,77441.47,0.3,-0.10876,0.00052,3.24937]
[1777174455991,20.64,77441.91,0.3,-0.10843,0.00052,3.24213]
[1777174466638,20.62,77442.16,0.3,-0.10806,0.00052,3.2343]
[1777174472102,20.6,77442.5,0.3,-0.10731,0.00052,3.212]
[1777174478145,20.59,77442.31,0.3,-0.10724,0.00052,3.21057]
[1777174479153,20.59,77434.63,0.3,-0.11123,0.00053,3.29559]
[1777174480176,20.59,77434.63,0.35,-0.11123,0.00053,3.29559]
[1777174480198,20.59,77434.63,0.35,-0.11123,0.00053,3.29559]
[1777174480196,20.58,77415.14,0.35,-0.12186,0.00057,3.51521]
[1777174480303,20.58,77415.14,0.35,-0.12186,0.00057,3.51521]
[1777174480319,20.58,77415.14,0.35,-0.12186,0.00057,3.51521]
[1777174481269,20.58,77406.46,0.35,-0.1268,0.00058,3.61376]
[1777174482068,20.58,77406.46,0.35,-0.1268,0.00058,3.61376]
[1777174482077,20.58,77406.46,0.35,-0.1268,0.00058,3.61376]
[1777174482172,20.58,77405.86,0.35,-0.1271,0.00058,3.61972]
[1777174482881,20.58,77405.86,0.35,-0.1271,0.00058,3.61972]
[1777174483180,20.57,77405.6,0.35,-0.12721,0.00058,3.62178]
[1777174484689,20.57,77405.05,0.35,-0.12748,0.00058,3.62717]
[1777174484843,20.57,77405.05,0.35,-0.12748,0.00058,3.62717]
[1777174485223,20.57,77405.05,0.35,-0.12748,0.00058,3.62717]
[1777174485495,20.56,77406.28,0.35,-0.12672,0.00058,3.61212]
[1777174486200,20.56,77409.86,0.35,-0.12461,0.00057,3.57019]
[1777174487211,20.56,77416.54,0.35,-0.12077,0.00056,3.49307]
[1777174488673,20.55,77414.98,0.35,-0.12161,0.00057,3.51014]
[1777174489108,20.55,77414.98,0.35,-0.12161,0.00057,3.51014]
[1777174489225,20.55,77405.76,0.35,-0.12686,0.00058,3.61497]
[1777174490232,20.55,77399.87,0.35,-0.13028,0.00059,3.68206]
[1777174491240,20.54,77389.78,0.35,-0.13632,0.00061,3.79805]
[1777174491713,20.54,77389.78,0.35,-0.13632,0.00061,3.79805]
[1777174492247,20.54,77386.85,0.35,-0.13812,0.00062,3.83213]
[1777174493013,20.54,77386.85,0.35,-0.13812,0.00062,3.83213]
[1777174493067,20.54,77386.85,0.35,-0.13812,0.00062,3.83213]
[1777174493261,20.53,77388.7,0.35,-0.13688,0.00061,3.80867]
[1777174496562,20.53,77387.85,0.35,-0.13731,0.00062,3.8169]
[1777174497282,20.52,77391.29,0.35,-0.13518,0.00061,3.7764]
[1777174498289,20.52,77394.08,0.35,-0.13346,0.0006,3.74356]
[1777174502142,20.52,77400.36,0.35,-0.12965,0.00059,3.66966]
[1777174503626,20.51,77391.36,0.35,-0.13502,0.00061,3.77336]
[1777174505511,20.51,77381.52,0.35,-0.14105,0.00063,3.88706]
[1777174506836,20.51,77381.52,0.35,-0.14105,0.00063,3.88706]
[1777174506901,20.51,77382.36,0.35,-0.14049,0.00063,3.87665]
[1777174507830,20.51,77382.36,0.35,-0.14049,0.00063,3.87665]
[1777174508294,20.51,77382.36,0.35,-0.14049,0.00063,3.87665]
[1777174507932,20.5,77374.65,0.35,-0.14535,0.00064,3.96626]
[1777174508925,20.5,77374.65,0.35,-0.14535,0.00064,3.96626]
[1777174509026,20.5,77368.39,0.35,-0.14936,0.00065,4.03898]
[1777174510296,20.49,77361.26,0.35,-0.15399,0.00067,4.12146]
[1777174511307,20.49,77357.51,0.35,-0.15651,0.00067,4.16553]
[1777174511546,20.49,77357.51,0.35,-0.15651,0.00067,4.16553]
[1777174512089,20.49,77357.51,0.35,-0.15651,0.00067,4.16553]
[1777174512123,20.49,77357.25,0.35,-0.15665,0.00067,4.16805]
[1777174514658,20.49,77360.11,0.35,-0.15467,0.00067,4.1333]
[1777174518476,20.48,77359.3,0.35,-0.15512,0.00067,4.14126]
[1777174518764,20.48,77358.78,0.35,-0.15544,0.00067,4.14686]
[1777174519437,20.48,77358.78,0.35,-0.15544,0.00067,4.14686]
[1777174519537,20.47,77360.32,0.35,-0.15438,0.00067,4.12823]
[1777174521225,20.47,77360.32,0.35,-0.15438,0.00067,4.12823]
[1777174521841,20.47,77360.32,0.35,-0.15434,0.00067,4.12745]
[1777174521942,20.47,77363.16,0.35,-0.1524,0.00066,4.09328]
[1777174522872,20.45,77366.21,0.35,-0.15024,0.00066,4.05464]
[1777174523502,20.45,77366.21,0.35,-0.15024,0.00066,4.05464]
[1777174523577,20.44,77369.98,0.35,-0.14764,0.00065,4.00794]
[1777174530152,20.42,77371.93,0.35,-0.14606,0.00065,3.97922]
[1777174531530,20.41,77377.57,0.35,-0.14197,0.00063,3.89664]
[1777174534101,20.41,77380.36,0.35,-0.1402,0.00063,3.86374]
[1777174537169,20.41,77390.48,0.35,-0.13393,0.00061,3.74529]
[1777174542607,20.41,77392.39,0.35,-0.13279,0.00061,3.72346]
[1777174547644,20.42,77393.21,0.35,-0.13232,0.0006,3.71441]
[1777174552679,20.42,77388.17,0.35,-0.13542,0.00061,3.77363]
[1777174555803,20.42,77384.3,0.35,-0.13781,0.00062,3.81886]
[1777174560817,20.42,77383.83,0.35,-0.13808,0.00062,3.8241]
[1777174566777,20.41,77382.03,0.35,-0.13918,0.00063,3.84468]
[1777174571812,20.41,77380.97,0.35,-0.13982,0.00063,3.85657]
[1777174576846,20.41,77379.19,0.35,-0.1409,0.00063,3.87674]
[1777174581883,20.41,77383.2,0.35,-0.13834,0.00062,3.82897]
[1777174582890,20.41,77386.84,0.35,-0.13608,0.00062,3.78626]
[1777174583897,20.41,77389.56,0.35,-0.13441,0.00061,3.75443]
[1777174584904,20.41,77394.49,0.35,-0.13142,0.0006,3.69693]
[1777174587924,20.41,77400.85,0.35,-0.12764,0.00059,3.62333]
[1777174591953,20.41,77403.38,0.35,-0.12573,0.00058,3.57885]
[1777174597017,20.41,77405.15,0.35,-0.12467,0.00058,3.55771]
[1777174602024,20.4,77405.25,0.35,-0.12459,0.00058,3.55608]
[1777174606337,20.4,77401.45,0.35,-0.12678,0.00059,3.59957]
[1777174607084,20.4,77388.5,0.35,-0.13457,0.00061,3.7503]
[1777174608316,20.4,77367.69,0.35,-0.14777,0.00065,3.99494]
[1777174609321,20.4,77363.51,0.35,-0.1505,0.00066,4.04395]
[1777174611881,20.4,77363.53,0.35,-0.15047,0.00066,4.04339]
[1777174612815,20.4,77363.18,0.35,-0.15067,0.00066,4.04686]
[1777174612926,20.4,77363.18,0.35,-0.15067,0.00066,4.04686]
[1777174614109,20.4,77363.18,0.35,-0.15065,0.00066,4.04653]
[1777174615816,20.39,77362.87,0.35,-0.15084,0.00066,4.04987]
[1777174621159,20.39,77363.49,0.35,-0.15032,0.00066,4.04062]
[1777174626193,20.38,77363.38,0.35,-0.15031,0.00066,4.04043]
[1777174630108,20.37,77362.68,0.35,-0.15072,0.00066,4.04777]
[1777174630222,20.37,77362.36,0.35,-0.15091,0.00066,4.05124]
[1777174636264,20.36,77361.69,0.35,-0.15123,0.00067,4.05694]
[1777174641299,20.35,77360.81,0.35,-0.15173,0.00067,4.06577]
[1777174646333,20.35,77360.91,0.35,-0.15158,0.00067,4.06303]
[1777174648173,20.35,77361.06,0.35,-0.15146,0.00067,4.06095]
[1777174648348,20.34,77364.74,0.35,-0.14901,0.00066,4.01718]
[1777174649388,20.34,77370.03,0.35,-0.14554,0.00065,3.95447]
[1777174652375,20.34,77370.73,0.35,-0.1446,0.00065,3.92982]
[1777174652467,20.34,77370.73,0.35,-0.1446,0.00065,3.92982]
[1777174653172,20.34,77370.73,0.35,-0.1446,0.00065,3.92982]
[1777174653963,20.34,77371.02,0.35,-0.1444,0.00065,3.92625]
[1777174655447,20.34,77371.27,0.35,-0.14423,0.00065,3.92315]
[1777174656403,20.34,77373.62,0.35,-0.1427,0.00064,3.89519]
[1777174660432,20.34,77377.41,0.35,-0.14027,0.00063,3.85013]
[1777174662446,20.34,77380.3,0.35,-0.13844,0.00063,3.81605]
[1777174665469,20.34,77383.92,0.35,-0.13617,0.00062,3.77354]
[1777174666826,20.34,77386.63,0.35,-0.1345,0.00062,3.74184]
[1777174667609,20.34,77386.63,0.35,-0.1345,0.00062,3.74184]
[1777174668332,20.34,77385.08,0.35,-0.13545,0.00062,3.75989]
[1777174673522,20.33,77384.17,0.35,-0.13594,0.00062,3.76917]
[1777174678252,20.32,77384.62,0.35,-0.13558,0.00062,3.76229]
[1777174678353,20.32,77382.85,0.35,-0.13662,0.00062,3.78198]
[1777174680251,20.32,77378.97,0.35,-0.13905,0.00063,3.82757]
[1777174685614,20.32,77379.91,0.35,-0.13844,0.00063,3.81609]
[1777174690379,20.31,77376.95,0.35,-0.14029,0.00064,3.85058]
[1777174692730,20.31,77374.27,0.35,-0.14199,0.00064,3.88201]
[1777174695684,20.31,77368.92,0.35,-0.14542,0.00065,3.94483]
[1777174700720,20.31,77366.05,0.35,-0.14726,0.00066,3.97798]
[1777174704748,20.3,77363.07,0.35,-0.14918,0.00066,4.01255]
[1777174706193,20.3,77363.07,0.35,-0.14918,0.00066,4.01255]
[1777174706295,20.3,77363.36,0.35,-0.14898,0.00066,4.00892]
[1777174708363,20.3,77360.56,0.35,-0.1508,0.00067,4.04148]
[1777174710932,20.3,77361.56,0.35,-0.15012,0.00067,4.0294]
[1777174710998,20.3,77361.57,0.35,-0.15011,0.00067,4.02906]
[1777174711797,20.3,77361.57,0.35,-0.14963,0.00067,4.01292]
[1777174715649,20.29,77360.59,0.35,-0.15025,0.00067,4.02388]
[1777174715686,20.29,77360.59,0.35,-0.15025,0.00067,4.02388]
[1777174716009,20.29,77360.59,0.35,-0.15025,0.00067,4.02388]
[1777174716111,20.29,77364.08,0.35,-0.14792,0.00066,3.9823]
[1777174718961,20.29,77366.25,0.35,-0.14647,0.00066,3.95611]
[1777174720338,20.29,77366.8,0.35,-0.14611,0.00065,3.9496]
[1777174720439,20.29,77367.82,0.35,-0.14542,0.00065,3.93725]
[1777174724890,20.29,77370.53,0.35,-0.14364,0.00065,3.90475]
[1777174731100,20.29,77371.44,0.35,-0.14303,0.00065,3.89356]
[1777174737478,20.28,77372.83,0.35,-0.14209,0.00064,3.87644]
[1777174737500,20.28,77372.7,0.35,-0.14217,0.00064,3.87776]
[1777174738429,20.28,77376.99,0.35,-0.13942,0.00063,3.82699]
[1777174739458,20.28,77379.73,0.35,-0.13769,0.00063,3.79463]
[1777174743502,20.28,77376.81,0.35,-0.13953,0.00064,3.82912]
[1777174744747,20.28,77376.97,0.35,-0.13943,0.00063,3.82717]
[1777174744758,20.28,77376.97,0.35,-0.13943,0.00063,3.82717]
[1777174745032,20.28,77376.97,0.35,-0.13943,0.00063,3.82717]
[1777174746781,20.28,77376.97,0.35,-0.13943,0.00063,3.82717]
[1777174746883,20.28,77377.54,0.35,-0.13906,0.00063,3.82033]
[1777174752081,20.28,77377.96,0.35,-0.13878,0.00063,3.81508]
[1777174757116,20.28,77377.54,0.35,-0.13903,0.00063,3.81972]
[1777174759130,20.28,77380.33,0.35,-0.13726,0.00063,3.78672]
[1777174764165,20.28,77382.5,0.35,-0.1359,0.00062,3.76107]
[1777174769286,20.28,77382.65,0.35,-0.13581,0.00062,3.75931]
[1777174771494,20.28,77388.32,0.35,-0.13185,0.00061,3.67693]
[1777174775376,20.28,77388.46,0.35,-0.13177,0.00061,3.67529]
[1777174775388,20.28,77388.46,0.35,-0.13177,0.00061,3.67529]
[1777174775537,20.28,77388.46,0.35,-0.13177,0.00061,3.67529]
[1777174776010,20.28,77388.46,0.35,-0.13179,0.00061,3.67568]
[1777174777624,20.28,77388.21,0.35,-0.13195,0.00061,3.67871]
[1777174783297,20.27,77389.76,0.35,-0.13086,0.00061,3.65776]
[1777174784378,20.27,77389.76,0.35,-0.13086,0.00061,3.65776]
[1777174784480,20.26,77392.67,0.35,-0.12904,0.0006,3.62278]
[1777174786288,20.26,77392.67,0.35,-0.12904,0.0006,3.62278]
[1777174787576,20.26,77392.78,0.35,-0.12896,0.0006,3.62109]
[1777174795381,20.25,77389.6,0.35,-0.1307,0.00061,3.65474]
[1777174799114,20.24,77388.55,0.35,-0.1313,0.00061,3.66619]
[1777174804444,20.23,77386.45,0.35,-0.1324,0.00062,3.68735]
[1777174810164,20.22,77386.0,0.35,-0.13258,0.00062,3.69086]
[1777174818581,20.21,77386.03,0.35,-0.13243,0.00062,3.68783]
[1777174824584,20.19,77385.8,0.35,-0.13234,0.00062,3.68615]
[1777174829626,20.18,77386.69,0.35,-0.13168,0.00061,3.67354]
[1777174831635,20.17,77386.48,0.35,-0.13131,0.00061,3.65929]
[1777174837677,20.16,77387.28,0.35,-0.13069,0.00061,3.64747]
[1777174843720,20.15,77388.19,0.35,-0.13002,0.00061,3.63445]
[1777174849602,20.15,77388.37,0.35,-0.12983,0.00061,3.63082]
[1777174850770,20.14,77392.51,0.35,-0.12726,0.0006,3.58108]
[1777174852302,20.14,77392.51,0.35,-0.12726,0.0006,3.58108]
[1777174859417,20.13,77393.71,0.35,-0.12642,0.0006,3.56462]
[1777174861572,20.13,77393.71,0.35,-0.12642,0.0006,3.56462]
[1777174862370,20.13,77393.81,0.35,-0.12637,0.0006,3.56356]
[1777174862378,20.13,77393.81,0.35,-0.12637,0.0006,3.56356]
[1777174862389,20.13,77393.81,0.35,-0.12637,0.0006,3.56356]
[1777174862417,20.13,77393.81,0.35,-0.12637,0.0006,3.56356]
[1777174862472,20.13,77395.38,0.35,-0.12543,0.0006,3.54515]
[1777174863650,20.13,77395.38,0.35,-0.12543,0.0006,3.54515]
[1777174864392,20.13,77395.38,0.35,-0.12543,0.0006,3.54521]
[1777174864493,20.13,77395.12,0.35,-0.12559,0.0006,3.54835]
[1777174868430,20.13,77394.79,0.35,-0.1258,0.0006,3.55242]
[1777174868532,20.13,77394.54,0.35,-0.12596,0.0006,3.55548]
[1777174875961,20.14,77394.47,0.35,-0.12602,0.0006,3.55678]
[1777174880996,20.14,77394.6,0.35,-0.12596,0.0006,3.55557]
[1777174887039,20.14,77394.73,0.35,-0.1259,0.0006,3.55443]
[1777174892074,20.14,77394.68,0.35,-0.12549,0.0006,3.53948]
[1777174897109,20.14,77394.62,0.35,-0.12555,0.0006,3.54055]
[1777174902143,20.15,77394.79,0.35,-0.12548,0.0006,3.53919]
[1777174907179,20.15,77395.13,0.35,-0.12535,0.0006,3.53679]
[1777174913220,20.16,77395.11,0.35,-0.12546,0.0006,3.53893]
[1777174917950,20.16,77395.02,0.35,-0.12556,0.0006,3.54093]
[1777174918052,20.17,77395.16,0.35,-0.12551,0.0006,3.53991]
[1777174920320,20.17,77395.16,0.35,-0.12551,0.0006,3.53991]
[1777174923394,20.17,77395.14,0.35,-0.12552,0.0006,3.54015]
[1777174926028,20.17,77395.01,0.35,-0.12559,0.0006,3.54135]
[1777174926107,20.17,77395.02,0.35,-0.12557,0.0006,3.54113]
[1777174927252,20.17,77395.02,0.35,-0.12557,0.0006,3.54113]
[1777174927353,20.17,77395.02,0.35,-0.12558,0.0006,3.54132]
[1777174932355,20.17,77395.19,0.35,-0.12553,0.0006,3.54029]
[1777174938465,20.17,77395.24,0.35,-0.12554,0.0006,3.54048]
[1777174940466,20.18,77395.3,0.35,-0.12553,0.0006,3.54036]
[1777174940496,20.18,77395.3,0.35,-0.12553,0.0006,3.54036]
[1777174944397,20.19,77395.19,0.35,-0.12574,0.0006,3.54443]
[1777174944428,20.19,77395.19,0.35,-0.12574,0.0006,3.54443]
[1777174945497,20.2,77395.15,0.35,-0.12586,0.0006,3.54685]
[1777174945552,20.2,77395.12,0.35,-0.12591,0.0006,3.5478]
[1777174948576,20.2,77395.12,0.35,-0.12591,0.0006,3.5478]
[1777174948608,20.2,77395.12,0.35,-0.12591,0.0006,3.5478]
[1777174948678,20.2,77395.12,0.35,-0.12587,0.0006,3.54697]
[1777174949557,20.2,77395.12,0.35,-0.12587,0.0006,3.54697]
[1777174949577,20.2,77395.12,0.35,-0.12587,0.0006,3.54697]
[1777174949582,20.19,77395.13,0.35,-0.12585,0.0006,3.54657]
[1777174951489,20.19,77395.35,0.35,-0.12525,0.0006,3.52785]
[1777174956525,20.19,77395.14,0.35,-0.12531,0.0006,3.52901]
[1777174961559,20.18,77396.09,0.35,-0.12462,0.00059,3.5156]
[1777174965917,20.17,77397.5,0.35,-0.12366,0.00059,3.49655]
[1777174965944,20.17,77397.5,0.35,-0.12366,0.00059,3.49655]
[1777174966875,20.17,77397.6,0.35,-0.1236,0.00059,3.49538]
[1777174967602,20.17,77397.6,0.35,-0.12359,0.00059,3.49531]
[1777174968867,20.17,77397.46,0.35,-0.12367,0.00059,3.49691]
[1777174969389,20.17,77397.46,0.35,-0.12367,0.00059,3.49691]
[1777174969663,20.16,77397.35,0.35,-0.12371,0.00059,3.49758]
[1777174969853,20.16,77397.35,0.35,-0.12371,0.00059,3.49758]
[1777174969856,20.16,77397.35,0.35,-0.12371,0.00059,3.49758]
[1777174970623,20.16,77397.35,0.35,-0.12368,0.00059,3.49697]
[1777174976664,20.15,77397.41,0.35,-0.12355,0.00059,3.49453]
[1777174981700,20.15,77397.73,0.35,-0.12331,0.00059,3.48972]
[1777174986734,20.14,77398.48,0.35,-0.12272,0.00059,3.47809]
[1777174991769,20.12,77399.02,0.35,-0.12227,0.00059,3.46902]
[1777174997760,20.11,77398.91,0.35,-0.12222,0.00059,3.46815]
[1777175002846,20.1,77399.19,0.35,-0.12187,0.00059,3.46119]
[1777175010471,20.08,77399.16,0.35,-0.12171,0.00059,3.45797]
[1777175013923,20.08,77399.03,0.35,-0.12123,0.00059,3.44162]
[1777175017838,20.07,77398.86,0.35,-0.1213,0.00059,3.44311]
[1777175022987,20.06,77400.85,0.35,-0.11995,0.00058,3.41612]
[1777175023994,20.06,77405.19,0.35,-0.11742,0.00057,3.36519]
[1777175026865,20.05,77404.96,0.35,-0.11752,0.00058,3.36714]
[1777175032306,20.05,77405.15,0.35,-0.11732,0.00057,3.36325]
[1777175033293,20.04,77404.67,0.35,-0.11758,0.00058,3.3685]
[1777175033528,20.04,77404.67,0.35,-0.11758,0.00058,3.3685]
[1777175033952,20.04,77405.15,0.35,-0.11729,0.00057,3.36258]
[1777175033958,20.04,77405.15,0.35,-0.11729,0.00057,3.36258]
[1777175034064,20.04,77405.15,0.35,-0.11727,0.00057,3.36226]
[1777175038726,20.05,77406.33,0.35,-0.11666,0.00057,3.34976]
[1777175038779,20.05,77406.33,0.35,-0.11666,0.00057,3.34976]
[1777175038827,20.05,77406.7,0.35,-0.11646,0.00057,3.34578]
[1777175040654,20.05,77406.7,0.35,-0.11646,0.00057,3.34578]
[1777175040685,20.05,77406.4,0.35,-0.11664,0.00057,3.34939]
[1777175042933,20.05,77406.4,0.35,-0.11666,0.00057,3.34971]
[1777175042945,20.05,77406.4,0.35,-0.11666,0.00057,3.34971]
[1777175043758,20.05,77406.4,0.35,-0.11666,0.00057,3.34971]
[1777175043767,20.05,77406.62,0.35,-0.11655,0.00057,3.34755]
[1777175043910,20.05,77406.62,0.35,-0.11655,0.00057,3.34755]
[1777175044898,20.05,77406.62,0.35,-0.11655,0.00057,3.34755]
[1777175045141,20.05,77406.62,0.35,-0.11655,0.00057,3.34762]
[1777175048092,20.05,77406.33,0.35,-0.1167,0.00057,3.3507]
[1777175054256,20.05,77405.16,0.35,-0.11732,0.00057,3.36323]
[1777175059290,20.05,77404.71,0.35,-0.11758,0.00058,3.36847]
[1777175064325,20.05,77404.52,0.35,-0.11769,0.00058,3.3707]
[1777175070366,20.05,77404.47,0.35,-0.11772,0.00058,3.37131]
[1777175072380,20.05,77404.64,0.35,-0.11717,0.00058,3.35351]
[1777175080437,20.05,77405.14,0.35,-0.11689,0.00057,3.3479]
[1777175085472,20.05,77405.25,0.35,-0.11683,0.00057,3.34676]
[1777175091514,20.05,77405.83,0.35,-0.11651,0.00057,3.34023]
[1777175096143,20.05,77405.7,0.35,-0.11659,0.00057,3.34182]
[1777175102592,20.05,77405.65,0.35,-0.11663,0.00057,3.34271]
[1777175105683,20.05,77405.6,0.35,-0.11667,0.00057,3.34335]
[1777175111178,20.05,77405.26,0.35,-0.11687,0.00057,3.34751]
[1777175116215,20.05,77405.33,0.35,-0.11684,0.00057,3.34681]
[1777175116689,20.05,77401.03,0.35,-0.11933,0.00058,3.3969]
[1777175117836,20.05,77401.03,0.35,-0.11933,0.00058,3.3969]
[1777175117845,20.05,77401.03,0.35,-0.11933,0.00058,3.3969]
[1777175118723,20.05,77398.92,0.35,-0.12055,0.00059,3.42141]
[1777175124185,20.04,77399.44,0.35,-0.12016,0.00059,3.41355]
[1777175129781,20.03,77401.14,0.35,-0.11899,0.00058,3.39017]
[1777175131322,20.03,77401.51,0.35,-0.1183,0.00058,3.36954]
[1777175136500,20.02,77401.22,0.35,-0.11836,0.00058,3.37083]
[1777175141864,20.01,77401.35,0.35,-0.11816,0.00058,3.36684]
[1777175144471,20.01,77402.1,0.35,-0.11771,0.00058,3.35769]
[1777175144476,20.01,77402.1,0.35,-0.11771,0.00058,3.35769]
[1777175144886,20.0,77402.21,0.35,-0.1176,0.00058,3.35562]
[1777175145083,20.0,77402.21,0.35,-0.1176,0.00058,3.35562]
[1777175145893,20.0,77402.13,0.35,-0.11766,0.00058,3.35684]
[1777175146900,20.0,77396.57,0.35,-0.12093,0.00059,3.42205]
[1777175147908,20.0,77393.32,0.35,-0.12287,0.0006,3.46034]
[1777175152942,20.01,77395.09,0.35,-0.12185,0.00059,3.44029]
[1777175158809,20.01,77395.79,0.35,-0.12147,0.00059,3.4327]
[1777175158911,20.01,77398.82,0.35,-0.1197,0.00059,3.39759]
[1777175163970,20.02,77399.18,0.35,-0.11954,0.00059,3.39435]
[1777175169053,20.02,77400.16,0.35,-0.11901,0.00058,3.38389]
[1777175171603,20.02,77402.99,0.35,-0.11739,0.00058,3.35132]
[1777175177169,20.03,77403.22,0.35,-0.11733,0.00058,3.35011]
[1777175183211,20.04,77404.39,0.35,-0.11673,0.00058,3.33805]
[1777175189253,20.04,77404.51,0.35,-0.11674,0.00058,3.33819]
[1777175191747,20.04,77405.56,0.35,-0.1157,0.00057,3.31066]
[1777175197309,20.05,77405.75,0.35,-0.11568,0.00057,3.31014]
[1777175202821,20.06,77406.73,0.35,-0.11519,0.00057,3.3003]
[1777175203042,20.06,77406.54,0.35,-0.11531,0.00057,3.3028]
[1777175203351,20.06,77406.54,0.35,-0.11531,0.00057,3.3028]
[1777175209565,20.06,77406.56,0.35,-0.11535,0.00057,3.30348]
[1777175209571,20.06,77406.56,0.35,-0.11535,0.00057,3.30348]
[1777175209573,20.06,77406.56,0.35,-0.11535,0.00057,3.30348]
[1777175209636,20.06,77406.56,0.35,-0.11535,0.00057,3.30348]
[1777175209645,20.07,77406.54,0.35,-0.1154,0.00057,3.30461]
[1777175215435,20.06,77406.43,0.35,-0.1154,0.00057,3.30464]
[1777175221509,20.06,77406.59,0.35,-0.11532,0.00057,3.30302]
[1777175227519,20.06,77406.31,0.35,-0.11549,0.00057,3.30647]
[1777175232554,20.06,77406.38,0.35,-0.11545,0.00057,3.30562]
[1777175240609,20.06,77406.19,0.35,-0.11556,0.00057,3.30777]
[1777175245645,20.06,77405.94,0.35,-0.1157,0.00057,3.31062]
[1777175251687,20.06,77405.98,0.35,-0.11521,0.00057,3.29422]
[1777175255549,20.06,77405.9,0.35,-0.11526,0.00057,3.29516]
[1777175255650,20.06,77405.83,0.35,-0.1153,0.00057,3.29599]
[1777175262241,20.06,77405.75,0.35,-0.11535,0.00057,3.297]
[1777175263956,20.06,77405.75,0.35,-0.11535,0.00057,3.297]
[1777175264058,20.06,77405.75,0.35,-0.11535,0.00057,3.29702]
[1777175269815,20.06,77404.7,0.35,-0.11587,0.00057,3.30738]
[1777175278914,20.04,77404.4,0.35,-0.11588,0.00057,3.30767]
[1777175279709,20.04,77404.4,0.35,-0.11588,0.00057,3.30767]
[1777175279736,20.04,77403.98,0.35,-0.1161,0.00058,3.31219]
[1777175284235,20.04,77403.98,0.35,-0.11605,0.00058,3.31114]
[1777175284239,20.04,77403.98,0.35,-0.11605,0.00058,3.31114]
[1777175284325,20.03,77403.98,0.35,-0.11602,0.00058,3.31044]
[1777175287727,20.03,77403.98,0.35,-0.11598,0.00058,3.30974]
[1777175288291,20.03,77401.39,0.35,-0.11744,0.00058,3.33909]
[1777175293990,20.02,77403.8,0.35,-0.11594,0.00058,3.30887]
[1777175298629,20.01,77403.66,0.35,-0.11595,0.00058,3.30913]
[1777175300469,20.01,77403.71,0.35,-0.11593,0.00058,3.30855]
[1777175307081,20.0,77404.64,0.35,-0.11524,0.00057,3.29473]
[1777175310800,19.99,77406.4,0.35,-0.11419,0.00057,3.27331]
[1777175311110,19.99,77407.01,0.35,-0.11336,0.00057,3.25002]
[1777175315511,19.99,77411.13,0.35,-0.11098,0.00056,3.2012]
[1777175319491,19.99,77411.75,0.35,-0.11061,0.00056,3.19353]
[1777175321528,19.98,77412.17,0.35,-0.11034,0.00056,3.18791]
[1777175327709,19.98,77413.25,0.35,-0.10968,0.00056,3.17444]
[1777175333264,19.97,77415.06,0.35,-0.10857,0.00055,3.15128]
[1777175339306,19.96,77416.03,0.35,-0.10796,0.00055,3.13857]
[1777175340578,19.96,77416.03,0.35,-0.10796,0.00055,3.13857]
[1777175340679,19.96,77416.51,0.35,-0.10768,0.00055,3.13281]
[1777175343818,19.96,77416.82,0.35,-0.10749,0.00055,3.12874]
[1777175349378,19.95,77417.76,0.35,-0.10689,0.00055,3.11617]
[1777175351272,19.95,77417.83,0.35,-0.10684,0.00055,3.11511]
[1777175351390,19.95,77417.83,0.35,-0.10682,0.00055,3.11485]
[1777175356425,19.94,77418.38,0.35,-0.10646,0.00054,3.10728]
[1777175362949,19.94,77419.12,0.35,-0.10599,0.00054,3.0973]
[1777175368511,19.93,77419.46,0.35,-0.10573,0.00054,3.09191]
[1777175371011,19.93,77419.64,0.35,-0.10515,0.00054,3.07337]
[1777175376826,19.92,77419.77,0.35,-0.10503,0.00054,3.0709]
[1777175381097,19.92,77420.02,0.35,-0.10485,0.00054,3.06715]
[1777175381188,19.92,77420.1,0.35,-0.10479,0.00054,3.06579]
[1777175389898,19.91,77420.43,0.35,-0.10456,0.00054,3.06092]
[1777175397526,19.91,77420.43,0.35,-0.10451,0.00054,3.05994]
[1777175397950,19.91,77420.43,0.35,-0.10451,0.00054,3.05994]
[1777175397972,19.91,77420.43,0.35,-0.10451,0.00054,3.05994]
[1777175399979,19.91,77420.78,0.35,-0.10428,0.00054,3.05508]
[1777175400018,19.91,77420.78,0.35,-0.10428,0.00054,3.05508]
[1777175402011,19.9,77420.78,0.35,-0.10426,0.00054,3.05465]
[1777175402026,19.9,77420.78,0.35,-0.10426,0.00054,3.05465]
[1777175404049,19.9,77420.78,0.35,-0.10424,0.00054,3.05421]
[1777175404077,19.9,77420.78,0.35,-0.10424,0.00054,3.05421]
[1777175406078,19.9,77420.93,0.35,-0.10414,0.00054,3.05207]
[1777175406089,19.9,77420.93,0.35,-0.10414,0.00054,3.05207]
[1777175408116,19.9,77421.42,0.35,-0.10386,0.00054,3.04606]
[1777175408131,19.9,77421.42,0.35,-0.10386,0.00054,3.04606]
[1777175410124,19.9,77421.16,0.35,-0.10398,0.00054,3.0486]
[1777175410147,19.9,77421.16,0.35,-0.10398,0.00054,3.0486]
[1777175412161,19.89,77421.4,0.35,-0.10383,0.00054,3.04545]
[1777175412188,19.89,77421.4,0.35,-0.10383,0.00054,3.04545]
[1777175414194,19.89,77421.14,0.35,-0.10395,0.00054,3.04799]
[1777175414212,19.89,77421.14,0.35,-0.10395,0.00054,3.04799]
[1777175416214,19.89,77421.19,0.35,-0.1039,0.00054,3.047]
[1777175416225,19.89,77421.19,0.35,-0.1039,0.00054,3.047]
[1777175418236,19.89,77421.24,0.35,-0.10386,0.00054,3.04601]
[1777175418251,19.89,77421.32,0.35,-0.1038,0.00054,3.04489]
[1777175420265,19.89,77421.3,0.35,-0.1038,0.00054,3.04491]
[1777175420334,19.89,77421.45,0.35,-0.10371,0.00054,3.043]
[1777175422291,19.89,77421.34,0.35,-0.10376,0.00054,3.04405]
[1777175422314,19.89,77421.34,0.35,-0.10376,0.00054,3.04405]
[1777175424316,19.88,77421.43,0.35,-0.10369,0.00054,3.04242]
[1777175424326,19.88,77421.43,0.35,-0.10369,0.00054,3.04242]
[1777175426338,19.88,77421.54,0.35,-0.10361,0.00054,3.04076]
[1777175426360,19.88,77421.54,0.35,-0.10361,0.00054,3.04076]
[1777175428368,19.88,77421.5,0.35,-0.10362,0.00054,3.04102]
[1777175428397,19.88,77421.5,0.35,-0.10362,0.00054,3.04102]
[1777175430403,19.88,77421.5,0.35,-0.1036,0.00054,3.04062]
[1777175430421,19.88,77421.5,0.35,-0.1036,0.00054,3.04062]
[1777175431867,19.88,77421.5,0.35,-0.10312,0.00054,3.0243]
[1777175432431,19.88,77421.5,0.35,-0.10312,0.00054,3.0243]
[1777175432456,19.88,77421.5,0.35,-0.10312,0.00054,3.0243]
[1777175434449,19.88,77421.54,0.35,-0.10308,0.00054,3.02347]
[1777175434485,19.88,77421.54,0.35,-0.10308,0.00054,3.02347]
[1777175436476,19.87,77421.54,0.35,-0.10307,0.00054,3.0233]
[1777175436505,19.87,77421.54,0.35,-0.10307,0.00054,3.0233]
[1777175438513,19.87,77421.44,0.35,-0.10311,0.00054,3.02408]
[1777175438544,19.87,77421.44,0.35,-0.10311,0.00054,3.02408]
[1777175440532,19.87,77421.44,0.35,-0.10309,0.00054,3.02356]
[1777175440551,19.87,77421.44,0.35,-0.10309,0.00054,3.02356]
[1777175442563,19.87,77421.79,0.35,-0.10288,0.00054,3.01923]
[1777175442584,19.87,77421.79,0.35,-0.10288,0.00054,3.01923]
[1777175444576,19.87,77421.58,0.35,-0.10298,0.00054,3.02128]
[1777175444591,19.87,77421.58,0.35,-0.10298,0.00054,3.02128]
[1777175446600,19.87,77421.58,0.35,-0.10297,0.00054,3.02111]
[1777175446630,19.87,77421.58,0.35,-0.10297,0.00054,3.02111]
[1777175448630,19.87,77421.58,0.35,-0.10295,0.00054,3.02077]
[1777175448639,19.87,77421.58,0.35,-0.10295,0.00054,3.02077]
[1777175450666,19.87,77421.6,0.35,-0.10293,0.00054,3.02021]
[1777175450696,19.87,77421.6,0.35,-0.10293,0.00054,3.02021]
[1777175452687,19.86,77421.6,0.35,-0.1029,0.00054,3.01953]
[1777175452718,19.86,77421.6,0.35,-0.1029,0.00054,3.01953]
[1777175454709,19.86,77421.65,0.35,-0.10286,0.00054,3.0188]
[1777175454737,19.86,77421.65,0.35,-0.10286,0.00054,3.0188]
[1777175456743,19.86,77421.65,0.35,-0.10285,0.00054,3.01863]
[1777175456755,19.86,77421.65,0.35,-0.10285,0.00054,3.01863]
[1777175458775,19.86,77421.35,0.35,-0.10298,0.00054,3.02138]
[1777175458793,19.86,77421.35,0.35,-0.10298,0.00054,3.02138]
[1777175460812,19.86,77421.38,0.35,-0.10296,0.00054,3.02087]
[1777175460840,19.86,77421.38,0.35,-0.10296,0.00054,3.02087]
[1777175462831,19.86,77421.53,0.35,-0.10286,0.00054,3.01883]
[1777175462871,19.86,77421.53,0.35,-0.10286,0.00054,3.01883]
[1777175466888,19.85,77421.63,0.35,-0.10277,0.00054,3.01688]
[1777175466910,19.85,77421.63,0.35,-0.10277,0.00054,3.01688]
[1777175468916,19.85,77421.85,0.35,-0.10265,0.00053,3.01422]
[1777175468954,19.85,77421.85,0.35,-0.10265,0.00053,3.01422]
[1777175470937,19.85,77421.81,0.35,-0.10265,0.00053,3.0142]
[1777175470948,19.85,77421.81,0.35,-0.10265,0.00053,3.0142]
[1777175472992,19.85,77421.74,0.35,-0.10267,0.00053,3.01468]
[1777175473026,19.85,77421.74,0.35,-0.10267,0.00053,3.01468]
[1777175473166,19.85,77421.74,0.35,-0.10267,0.00053,3.01468]
[1777175473206,19.85,77421.74,0.35,-0.10267,0.00053,3.01468]
[1777175475021,19.85,77421.76,0.35,-0.10264,0.00053,3.01414]
[1777175475045,19.85,77421.76,0.35,-0.10264,0.00053,3.01414]
[1777175480295,19.84,77422.7,0.35,-0.1021,0.00053,3.00263]
[1777175485329,19.84,77426.52,0.35,-0.10005,0.00053,2.95874]
[1777175486906,19.84,77426.52,0.35,-0.10005,0.00053,2.95874]
[1777175486955,19.84,77439.25,0.35,-0.09354,0.0005,2.8164]
[1777175489208,19.84,77439.25,0.35,-0.09354,0.0005,2.81654]
[1777175489310,19.84,77439.23,0.35,-0.09357,0.0005,2.81705]
[1777175491373,19.84,77439.23,0.35,-0.09314,0.0005,2.80186]
[1777175498420,19.85,77438.04,0.35,-0.09378,0.0005,2.81615]
[1777175499348,19.85,77438.04,0.35,-0.09378,0.0005,2.81615]
[1777175499431,19.85,77434.2,0.35,-0.09573,0.00051,2.85898]
[1777175501323,19.85,77434.2,0.35,-0.09573,0.00051,2.85898]
[1777175501442,19.85,77433.31,0.35,-0.09619,0.00051,2.8691]
[1777175508491,19.85,77432.6,0.35,-0.09658,0.00051,2.87762]
[1777175512809,19.85,77432.17,0.35,-0.09681,0.00051,2.88267]
[1777175512910,19.85,77428.76,0.35,-0.09858,0.00052,2.92097]
[1777175516866,19.85,77429.3,0.35,-0.0983,0.00052,2.91499]
[1777175516966,19.85,77428.74,0.35,-0.09859,0.00052,2.92131]
[1777175518619,19.86,77428.74,0.35,-0.0986,0.00052,2.92133]
[1777175518665,19.86,77428.92,0.35,-0.0985,0.00052,2.91932]
[1777175520837,19.86,77428.92,0.35,-0.0985,0.00052,2.91934]
[1777175520906,19.86,77426.49,0.35,-0.09977,0.00052,2.9467]
[1777175526617,19.85,77425.45,0.35,-0.10031,0.00053,2.95822]
[1777175530275,19.85,77425.34,0.35,-0.10036,0.00053,2.95938]
[1777175530644,19.85,77425.47,0.35,-0.10029,0.00053,2.95784]
[1777175534065,19.85,77425.47,0.35,-0.10029,0.00053,2.95784]
[1777175534150,19.85,77425.24,0.35,-0.1004,0.00053,2.96027]
[1777175535158,19.85,77425.24,0.35,-0.1004,0.00053,2.96027]
[1777175535242,19.85,77425.24,0.35,-0.1004,0.00053,2.96023]
[1777175540714,19.85,77424.63,0.35,-0.10071,0.00053,2.9669]
[1777175545750,19.85,77424.54,0.35,-0.10075,0.00053,2.9677]
[1777175551076,19.85,77424.75,0.35,-0.10063,0.00053,2.9651]
[1777175551121,19.85,77424.35,0.35,-0.10039,0.00053,2.95391]
[1777175556827,19.85,77422.8,0.35,-0.10119,0.00053,2.97115]
[1777175561862,19.85,77420.08,0.35,-0.10263,0.00054,3.00172]
[1777175566579,19.85,77419.64,0.35,-0.10285,0.00054,3.00632]
[1777175566898,19.85,77419.64,0.35,-0.10285,0.00054,3.00623]
[1777175568490,19.85,77419.55,0.35,-0.10289,0.00054,3.00715]
[1777175568572,19.84,77419.87,0.35,-0.10271,0.00054,3.00341]
[1777175572746,19.85,77419.87,0.35,-0.10277,0.00054,3.00466]
[1777175572847,19.85,77419.74,0.35,-0.1029,0.00054,3.00739]
[1777175574282,19.85,77419.74,0.35,-0.1029,0.00054,3.00739]
[1777175574383,19.85,77419.57,0.35,-0.10298,0.00054,3.00913]
[1777175578613,19.86,77419.3,0.35,-0.10322,0.00054,3.01406]
[1777175578831,19.86,77419.3,0.35,-0.10322,0.00054,3.01406]
[1777175579324,19.86,77419.3,0.35,-0.10322,0.00054,3.01406]
[1777175578982,19.86,77419.01,0.35,-0.1034,0.00054,3.01798]
[1777175579989,19.87,77418.72,0.35,-0.10359,0.00054,3.0219]
[1777175582009,19.87,77415.08,0.35,-0.10562,0.00055,3.06466]
[1777175582777,19.87,77415.08,0.35,-0.10562,0.00055,3.06466]
[1777175582783,19.87,77415.08,0.35,-0.10562,0.00055,3.06466]
[1777175582786,19.87,77415.08,0.35,-0.10562,0.00055,3.06466]
[1777175582874,19.87,77415.08,0.35,-0.10562,0.00055,3.06466]
[1777175583009,19.87,77414.9,0.35,-0.10575,0.00055,3.0673]
[1777175583584,19.87,77414.9,0.35,-0.10575,0.00055,3.0673]
[1777175584019,19.87,77414.13,0.35,-0.10616,0.00055,3.07598]
[1777175584751,19.87,77414.13,0.35,-0.10616,0.00055,3.07598]
[1777175585091,19.88,77412.94,0.35,-0.10685,0.00055,3.0902]
[1777175590120,19.89,77411.15,0.35,-0.10795,0.00056,3.11303]
[1777175590131,19.89,77410.89,0.35,-0.10812,0.00056,3.11658]
[1777175590602,19.89,77410.89,0.35,-0.10812,0.00056,3.11658]
[1777175592841,19.89,77410.89,0.35,-0.10815,0.00056,3.11713]
[1777175598829,19.89,77409.7,0.35,-0.10878,0.00056,3.13021]
[1777175604162,19.88,77406.64,0.35,-0.11043,0.00057,3.16417]
[1777175609197,19.88,77405.45,0.35,-0.11107,0.00057,3.17719]
[1777175611164,19.88,77405.77,0.35,-0.11088,0.00057,3.17333]
[1777175611265,19.88,77405.18,0.35,-0.11074,0.00057,3.16403]
[1777175620276,19.87,77403.83,0.35,-0.11145,0.00057,3.17839]
[1777175625310,19.87,77402.41,0.35,-0.11223,0.00057,3.19423]
[1777175630345,19.87,77401.28,0.35,-0.11284,0.00058,3.20665]
[1777175635856,19.86,77400.46,0.35,-0.11328,0.00058,3.21558]
[1777175635861,19.86,77400.46,0.35,-0.11328,0.00058,3.21558]
[1777175635890,19.86,77400.46,0.35,-0.11328,0.00058,3.21558]
[1777175636389,19.86,77400.46,0.35,-0.11327,0.00058,3.21527]
[1777175636866,19.86,77400.46,0.35,-0.11327,0.00058,3.21527]
[1777175636872,19.86,77400.46,0.35,-0.11327,0.00058,3.21527]
[1777175636900,19.86,77400.46,0.35,-0.11327,0.00058,3.21527]
[1777175637397,19.86,77400.42,0.35,-0.11328,0.00058,3.21558]
[1777175637560,19.86,77400.42,0.35,-0.11328,0.00058,3.21558]
[1777175637577,19.86,77400.42,0.35,-0.11328,0.00058,3.21558]
[1777175639588,19.86,77400.89,0.35,-0.113,0.00058,3.20996]
[1777175639612,19.86,77400.89,0.35,-0.113,0.00058,3.20996]
[1777175639993,19.86,77400.89,0.35,-0.113,0.00058,3.20996]
[1777175640004,19.86,77400.89,0.35,-0.113,0.00058,3.20996]
[1777175640043,19.86,77400.89,0.35,-0.113,0.00058,3.20996]
[1777175640417,19.86,77401.62,0.35,-0.11257,0.00057,3.2012]
[1777175641616,19.86,77401.58,0.35,-0.11259,0.00057,3.20153]
[1777175641636,19.86,77401.58,0.35,-0.11259,0.00057,3.20153]
[1777175643644,19.86,77401.73,0.35,-0.11249,0.00057,3.19954]
[1777175643682,19.86,77401.73,0.35,-0.11249,0.00057,3.19954]
[1777175645665,19.86,77401.8,0.35,-0.11244,0.00057,3.19848]
[1777175645680,19.86,77401.8,0.35,-0.11244,0.00057,3.19848]
[1777175646109,19.86,77401.8,0.35,-0.11244,0.00057,3.19848]
[1777175647694,19.86,77401.84,0.35,-0.1124,0.00057,3.19777]
[1777175649715,19.86,77401.69,0.35,-0.11248,0.00057,3.19927]
[1777175649750,19.86,77401.69,0.35,-0.11248,0.00057,3.19927]
[1777175651743,19.86,77401.69,0.35,-0.11248,0.00057,3.19927]
[1777175651761,19.86,77401.69,0.35,-0.11248,0.00057,3.19927]
[1777175653778,19.85,77401.78,0.35,-0.11241,0.00057,3.19798]
[1777175653806,19.85,77401.78,0.35,-0.11241,0.00057,3.19798]
[1777175655815,19.85,77402.0,0.35,-0.11227,0.00057,3.19506]
[1777175655847,19.85,77402.0,0.35,-0.11227,0.00057,3.19506]
[1777175657835,19.85,77402.0,0.35,-0.11226,0.00057,3.19495]
[1777175657865,19.85,77402.0,0.35,-0.11226,0.00057,3.19495]
[1777175659377,19.85,77402.0,0.35,-0.11225,0.00057,3.19472]
[1777175659406,19.85,77402.0,0.35,-0.11225,0.00057,3.19472]
[1777175659943,19.85,77402.13,0.35,-0.11217,0.00057,3.19299]
[1777175659966,19.85,77402.13,0.35,-0.11217,0.00057,3.19299]
[1777175660044,19.85,77405.2,0.35,-0.11041,0.00057,3.15735]
[1777175662059,19.85,77405.2,0.35,-0.11041,0.00057,3.15728]
[1777175662075,19.85,77405.2,0.35,-0.11041,0.00057,3.15728]
[1777175662157,19.85,77409.43,0.35,-0.10803,0.00056,3.10837]
[1777175664172,19.85,77409.43,0.35,-0.10803,0.00056,3.10835]
[1777175664274,19.85,77411.22,0.35,-0.10703,0.00055,3.08771]
[1777175670238,19.85,77411.76,0.35,-0.10673,0.00055,3.08148]
[1777175670241,19.85,77411.76,0.35,-0.10673,0.00055,3.08148]
[1777175670338,19.85,77414.02,0.35,-0.10548,0.00055,3.05552]
[1777175671083,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175671821,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175671889,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175671903,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175671933,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175671963,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175672356,19.85,77414.41,0.35,-0.10481,0.00055,3.03515]
[1777175672457,19.85,77414.41,0.35,-0.10484,0.00055,3.03586]
[1777175674177,19.85,77414.41,0.35,-0.10484,0.00055,3.03586]
[1777175674278,19.86,77415.22,0.35,-0.10447,0.00055,3.02806]
[1777175675038,19.86,77415.22,0.35,-0.10447,0.00055,3.02806]
[1777175676669,19.86,77415.22,0.35,-0.10454,0.00055,3.02951]
[1777175682712,19.88,77417.28,0.35,-0.10362,0.00054,3.01034]
[1777175687781,19.89,77418.64,0.35,-0.10302,0.00054,2.99768]
[1777175693789,19.91,77417.21,0.35,-0.10401,0.00054,3.01846]
[1777175697940,19.92,77416.91,0.35,-0.10423,0.00054,3.02314]
[1777175698042,19.92,77417.26,0.35,-0.1041,0.00054,3.02042]
[1777175699335,19.92,77417.26,0.35,-0.1041,0.00054,3.02042]
[1777175699408,19.93,77418.13,0.35,-0.10369,0.00054,3.0118]
[1777175705345,19.94,77418.16,0.35,-0.10385,0.00054,3.01523]
[1777175710912,19.96,77418.57,0.35,-0.10378,0.00054,3.01372]
[1777175715945,19.97,77418.61,0.35,-0.10391,0.00054,3.01636]
[1777175720980,19.98,77418.98,0.35,-0.10385,0.00054,3.01525]
[1777175726014,20.0,77419.12,0.35,-0.10392,0.00054,3.01671]
[1777175727022,20.0,77421.9,0.35,-0.10246,0.00053,2.98593]
[1777175728028,20.0,77425.49,0.35,-0.10059,0.00053,2.94624]
[1777175731051,20.01,77426.0,0.35,-0.09996,0.00053,2.92685]
[1777175731765,20.01,77426.0,0.35,-0.09996,0.00053,2.92685]
[1777175731790,20.01,77426.0,0.35,-0.09996,0.00053,2.92685]
[1777175732057,20.01,77427.81,0.35,-0.09905,0.00052,2.90734]
[1777175732795,20.01,77427.81,0.35,-0.09905,0.00052,2.90734]
[1777175739272,20.02,77429.71,0.35,-0.09807,0.00052,2.88641]
[1777175741169,20.02,77428.89,0.35,-0.0985,0.00052,2.89571]
[1777175741204,20.02,77428.89,0.35,-0.0985,0.00052,2.89571]
[1777175743196,20.02,77430.13,0.35,-0.09786,0.00052,2.88199]
[1777175743208,20.02,77430.13,0.35,-0.09786,0.00052,2.88199]
[1777175745224,20.02,77430.61,0.35,-0.09762,0.00052,2.87671]
[1777175745244,20.02,77430.61,0.35,-0.09762,0.00052,2.87671]
[1777175746361,20.02,77430.61,0.35,-0.09763,0.00052,2.87689]
[1777175746399,20.02,77430.61,0.35,-0.09763,0.00052,2.87689]
[1777175746425,20.02,77433.62,0.35,-0.09609,0.00051,2.84356]
[1777175747268,20.02,77433.62,0.35,-0.09609,0.00051,2.84356]
[1777175747296,20.02,77433.62,0.35,-0.09609,0.00051,2.84356]
[1777175747367,20.02,77436.49,0.35,-0.09463,0.0005,2.81198]
[1777175749283,20.02,77436.49,0.35,-0.09463,0.0005,2.81198]
[1777175749309,20.02,77436.49,0.35,-0.09463,0.0005,2.81198]
[1777175751302,20.02,77437.74,0.35,-0.09402,0.0005,2.79855]
[1777175751332,20.02,77437.74,0.35,-0.09402,0.0005,2.79855]
[1777175752132,20.02,77437.6,0.35,-0.09411,0.0005,2.80044]
[1777175752155,20.02,77437.6,0.35,-0.09411,0.0005,2.80044]
[1777175753335,20.02,77438.18,0.35,-0.09381,0.0005,2.79407]
[1777175753371,20.02,77438.18,0.35,-0.09381,0.0005,2.79407]
[1777175754901,20.02,77439.03,0.35,-0.09341,0.0005,2.78509]
[1777175754909,20.02,77439.03,0.35,-0.09341,0.0005,2.78509]
[1777175754913,20.02,77439.03,0.35,-0.09341,0.0005,2.78509]
[1777175755218,20.02,77439.03,0.35,-0.09341,0.0005,2.78529]
[1777175763274,20.05,77439.64,0.35,-0.09345,0.0005,2.78617]
[1777175769316,20.08,77438.68,0.35,-0.09419,0.0005,2.8023]
[1777175776364,20.1,77437.76,0.35,-0.09494,0.0005,2.8188]
[1777175782407,20.13,77437.34,0.35,-0.09544,0.0005,2.82968]
[1777175787442,20.15,77437.77,0.35,-0.09543,0.0005,2.82942]
[1777175792477,20.17,77437.01,0.35,-0.09556,0.00051,2.82643]
[1777175796504,20.18,77431.55,0.35,-0.09851,0.00052,2.88997]
[1777175802547,20.2,77431.69,0.35,-0.09865,0.00052,2.89309]
[1777175808151,20.21,77432.69,0.35,-0.09828,0.00051,2.88509]
[1777175808351,20.22,77432.77,0.35,-0.09831,0.00051,2.88573]
[1777175810627,20.22,77432.77,0.35,-0.09831,0.00051,2.88573]
[1777175811132,20.23,77432.77,0.35,-0.09838,0.00051,2.88724]
[1777175811610,20.23,77432.42,0.35,-0.09856,0.00052,2.89112]
[1777175812423,20.23,77432.42,0.35,-0.09856,0.00052,2.89112]
[1777175812629,20.23,77432.42,0.35,-0.09856,0.00052,2.89112]
[1777175812721,20.23,77432.55,0.35,-0.09849,0.00052,2.8897]
[1777175814892,20.23,77432.55,0.35,-0.09849,0.00052,2.88971]
[1777175815668,20.23,77432.55,0.35,-0.0985,0.00052,2.88974]
[1777175816846,20.23,77432.7,0.35,-0.09842,0.00052,2.8881]
[1777175816921,20.23,77432.7,0.35,-0.09842,0.00052,2.8881]
[1777175817653,20.23,77432.7,0.35,-0.09845,0.00052,2.88884]
[1777175818621,20.23,77432.7,0.35,-0.09845,0.00052,2.88884]
[1777175818926,20.23,77432.7,0.35,-0.09845,0.00052,2.88884]
[1777175819028,20.23,77432.91,0.35,-0.09838,0.00051,2.88726]
[1777175823554,20.24,77433.0,0.35,-0.09837,0.00051,2.88703]
[1777175825202,20.24,77433.09,0.35,-0.09832,0.00051,2.88606]
[1777175830743,20.24,77433.09,0.35,-0.09833,0.00051,2.88615]
[1777175836562,20.24,77434.4,0.35,-0.09767,0.00051,2.87209]
[1777175836586,20.24,77434.4,0.35,-0.09767,0.00051,2.87209]
[1777175838590,20.24,77434.29,0.35,-0.09774,0.00051,2.8735]
[1777175838607,20.24,77434.29,0.35,-0.09774,0.00051,2.8735]
[1777175840677,20.24,77434.64,0.35,-0.09757,0.00051,2.86986]
[1777175840706,20.24,77434.64,0.35,-0.09757,0.00051,2.86996]
[1777175842703,20.24,77434.64,0.35,-0.09758,0.00051,2.87016]
[1777175842719,20.24,77434.64,0.35,-0.09758,0.00051,2.87016]
[1777175844735,20.24,77435.4,0.35,-0.0972,0.00051,2.862]
[1777175844758,20.24,77435.4,0.35,-0.0972,0.00051,2.862]
[1777175846755,20.24,77435.31,0.35,-0.09726,0.00051,2.86315]
[1777175846767,20.24,77435.31,0.35,-0.09726,0.00051,2.86315]
[1777175848781,20.24,77435.35,0.35,-0.09724,0.00051,2.8628]
[1777175848813,20.24,77435.35,0.35,-0.09724,0.00051,2.8628]
[1777175850804,20.24,77435.35,0.35,-0.09725,0.00051,2.86298]
[1777175850825,20.24,77435.35,0.35,-0.09725,0.00051,2.86298]
[1777175852826,20.25,77435.35,0.35,-0.09726,0.00051,2.86315]
[1777175852845,20.25,77435.35,0.35,-0.09726,0.00051,2.86315]
[1777175852927,20.25,77435.84,0.35,-0.09656,0.00051,2.84217]
[1777175854854,20.25,77435.84,0.35,-0.09656,0.00051,2.84226]
[1777175854883,20.25,77435.84,0.35,-0.09656,0.00051,2.84226]
[1777175856878,20.25,77436.06,0.35,-0.09646,0.00051,2.84016]
[1777175856915,20.25,77436.06,0.35,-0.09646,0.00051,2.84016]
[1777175858899,20.25,77436.44,0.35,-0.09628,0.00051,2.83611]
[1777175858922,20.25,77436.44,0.35,-0.09628,0.00051,2.83611]
[1777175860953,20.25,77436.51,0.35,-0.09625,0.00051,2.83545]
[1777175860988,20.25,77436.51,0.35,-0.09625,0.00051,2.83545]
[1777175862610,20.25,77436.51,0.35,-0.09626,0.00051,2.83566]
[1777175862643,20.25,77436.51,0.35,-0.09626,0.00051,2.83566]
[1777175862624,20.25,77436.51,0.35,-0.09627,0.00051,2.83588]
[1777175862984,20.25,77436.51,0.35,-0.09627,0.00051,2.83588]
[1777175862995,20.25,77436.51,0.35,-0.09627,0.00051,2.83588]
[1777175864513,20.25,77436.51,0.35,-0.09627,0.00051,2.83588]
[1777175864520,20.25,77436.51,0.35,-0.09627,0.00051,2.83588]
[1777175864538,20.25,77436.51,0.35,-0.09627,0.00051,2.83588]
[1777175864614,20.25,77436.77,0.35,-0.09614,0.00051,2.83324]
[1777175865008,20.25,77436.77,0.35,-0.09614,0.00051,2.83324]
[1777175865018,20.25,77436.77,0.35,-0.09614,0.00051,2.83324]
[1777175867059,20.25,77436.77,0.35,-0.09615,0.00051,2.83346]
[1777175867084,20.25,77436.77,0.35,-0.09615,0.00051,2.83346]
[1777175869071,20.25,77437.59,0.35,-0.09574,0.00051,2.8246]
[1777175869107,20.25,77437.59,0.35,-0.09574,0.00051,2.8246]
[1777175871095,20.25,77437.83,0.35,-0.09563,0.0005,2.82222]
[1777175871125,20.25,77437.83,0.35,-0.09563,0.0005,2.82222]
[1777175873127,20.25,77438.29,0.35,-0.09541,0.0005,2.81744]
[1777175873146,20.25,77438.29,0.35,-0.09541,0.0005,2.81744]
[1777175874933,20.26,77439.59,0.35,-0.09477,0.0005,2.80353]
[1777175874939,20.26,77439.59,0.35,-0.09477,0.0005,2.80353]
[1777175874967,20.26,77439.59,0.35,-0.09477,0.0005,2.80353]
[1777175875005,20.26,77439.59,0.35,-0.09477,0.0005,2.80353]
[1777175875156,20.26,77439.59,0.35,-0.09477,0.0005,2.80353]
[1777175875158,20.26,77443.83,0.35,-0.09267,0.00049,2.7577]
[1777175880813,20.27,77443.6,0.35,-0.09298,0.00049,2.76447]
[1777175880826,20.27,77443.6,0.35,-0.09298,0.00049,2.76447]
[1777175880845,20.27,77443.6,0.35,-0.09298,0.00049,2.76447]
[1777175880914,20.28,77443.31,0.35,-0.09316,0.00049,2.76846]
[1777175882722,20.28,77443.31,0.35,-0.09317,0.00049,2.76866]
[1777175888143,20.28,77442.38,0.35,-0.09369,0.0005,2.77992]
[1777175891314,20.29,77442.78,0.35,-0.09351,0.0005,2.77599]
[1777175891334,20.29,77442.78,0.35,-0.09351,0.0005,2.77599]
[1777175891403,20.29,77442.78,0.35,-0.09351,0.0005,2.77599]
[1777175891423,20.29,77442.78,0.35,-0.09351,0.0005,2.77599]
[1777175893453,20.29,77442.78,0.35,-0.09352,0.0005,2.7764]
[1777175893472,20.29,77442.78,0.35,-0.09352,0.0005,2.7764]
[1777175893554,20.29,77445.8,0.35,-0.09206,0.00049,2.74424]
[1777175895454,20.29,77445.8,0.35,-0.09206,0.00049,2.74424]
[1777175895472,20.29,77445.8,0.35,-0.09206,0.00049,2.74424]
[1777175897471,20.29,77447.86,0.35,-0.09109,0.00049,2.72292]
[1777175897485,20.29,77447.86,0.35,-0.09109,0.00049,2.72292]
[1777175899506,20.29,77449.01,0.35,-0.09055,0.00048,2.7109]
[1777175899522,20.29,77449.01,0.35,-0.09055,0.00048,2.7109]
[1777175901545,20.3,77447.61,0.35,-0.09125,0.00049,2.72652]
[1777175901568,20.3,77447.61,0.35,-0.09125,0.00049,2.72652]
[1777175902709,20.3,77447.36,0.35,-0.0914,0.00049,2.72981]
[1777175902741,20.3,77447.36,0.35,-0.0914,0.00049,2.72981]
[1777175903560,20.3,77447.36,0.35,-0.0914,0.00049,2.72981]
[1777175903583,20.3,77447.36,0.35,-0.0914,0.00049,2.72981]
[1777175903661,20.3,77451.75,0.35,-0.08932,0.00048,2.68356]
[1777175905612,20.3,77451.75,0.35,-0.08932,0.00048,2.68356]
[1777175905633,20.3,77451.75,0.35,-0.08932,0.00048,2.68356]
[1777175907620,20.31,77451.88,0.35,-0.08929,0.00048,2.68295]
[1777175907638,20.31,77451.88,0.35,-0.08929,0.00048,2.68295]
[1777175908378,20.31,77451.72,0.35,-0.0894,0.00048,2.68543]
[1777175909318,20.31,77451.0,0.35,-0.08975,0.00048,2.69311]
[1777175909651,20.31,77451.0,0.35,-0.08975,0.00048,2.69311]
[1777175909672,20.31,77451.0,0.35,-0.08975,0.00048,2.69311]
[1777175911699,20.31,77451.07,0.35,-0.08978,0.00048,2.69378]
[1777175911736,20.31,77451.07,0.35,-0.08978,0.00048,2.69378]
[1777175911304,20.32,77450.8,0.35,-0.08947,0.00048,2.68148]
[1777175913444,20.32,77450.55,0.35,-0.08961,0.00048,2.68452]
[1777175913464,20.32,77450.55,0.35,-0.08961,0.00048,2.68452]
[1777175916415,20.32,77450.37,0.35,-0.08973,0.00048,2.68724]
[1777175917837,20.33,77449.82,0.35,-0.09005,0.00048,2.6943]
[1777175923388,20.34,77450.73,0.35,-0.08972,0.00048,2.68706]
[1777175930436,20.35,77450.59,0.35,-0.08992,0.00048,2.69145]
[1777175936478,20.36,77450.25,0.35,-0.0902,0.00048,2.69756]
[1777175936819,20.36,77450.25,0.35,-0.0902,0.00048,2.69756]
[1777175936852,20.36,77450.25,0.35,-0.0902,0.00048,2.69756]
[1777175936890,20.36,77450.25,0.35,-0.0902,0.00048,2.69756]
[1777175942520,20.37,77450.1,0.35,-0.09038,0.00048,2.70164]
[1777175942814,20.37,77450.1,0.35,-0.09038,0.00048,2.70164]
[1777175948563,20.38,77448.94,0.35,-0.09107,0.00048,2.71679]
[1777175950322,20.38,77448.49,0.35,-0.09129,0.00049,2.72161]
[1777175955612,20.39,77448.09,0.35,-0.0916,0.00049,2.72863]
[1777175961457,20.4,77447.4,0.35,-0.09201,0.00049,2.73753]
[1777175963830,20.41,77444.79,0.35,-0.09335,0.00049,2.76699]
[1777175971829,20.41,77443.86,0.35,-0.09386,0.00049,2.77794]
[1777175971931,20.42,77443.86,0.35,-0.09347,0.00049,2.76375]
[1777175976672,20.42,77443.65,0.35,-0.09363,0.00049,2.76727]
[1777175981797,20.43,77443.78,0.35,-0.09366,0.00049,2.76781]
[1777175982779,20.43,77443.78,0.35,-0.09366,0.00049,2.76781]
[1777175982800,20.43,77443.78,0.35,-0.09366,0.00049,2.76781]
[1777175982809,20.43,77443.78,0.35,-0.09366,0.00049,2.76781]
[1777175982859,20.43,77443.69,0.35,-0.09372,0.00049,2.7691]
[1777175982889,20.43,77443.69,0.35,-0.09372,0.00049,2.7691]
[1777175986505,20.43,77443.59,0.35,-0.09379,0.0005,2.77081]
[1777175986554,20.43,77443.59,0.35,-0.09379,0.0005,2.77081]
[1777175986606,20.44,77443.59,0.35,-0.09381,0.0005,2.77113]
[1777175987660,20.44,77443.59,0.35,-0.09381,0.0005,2.77113]
[1777175987734,20.44,77433.03,0.35,-0.09916,0.00052,2.88604]
[1777175988503,20.44,77433.03,0.35,-0.09916,0.00052,2.88604]
[1777175988818,20.44,77425.27,0.35,-0.10323,0.00053,2.97157]
[1777175989401,20.44,77425.27,0.35,-0.10323,0.00053,2.97157]
[1777175989502,20.44,77424.51,0.35,-0.10366,0.00053,2.98062]
[1777175994887,20.46,77425.46,0.35,-0.10334,0.00053,2.97386]
[1777175996844,20.46,77425.71,0.35,-0.10324,0.00053,2.97171]
[1777175996945,20.46,77426.02,0.35,-0.1031,0.00053,2.9689]
[1777175999961,20.47,77426.02,0.35,-0.10316,0.00053,2.97013]
[1777176001004,20.47,77425.82,0.35,-0.10329,0.00053,2.97295]
[1777176002600,20.47,77425.45,0.35,-0.10349,0.00053,2.97702]
[1777176002618,20.47,77421.93,0.35,-0.10537,0.00054,3.01599]
[1777176005191,20.47,77418.82,0.35,-0.1071,0.00054,3.05155]
[1777176010998,20.49,77416.47,0.35,-0.10852,0.00055,3.08049]
[1777176017580,20.5,77416.51,0.35,-0.10862,0.00055,3.0826]
[1777176022838,20.5,77417.83,0.35,-0.10798,0.00055,3.06955]
[1777176032169,20.52,77419.88,0.35,-0.10702,0.00054,3.04999]
[1777176032271,20.53,77419.89,0.35,-0.10663,0.00054,3.03558]
[1777176035043,20.53,77419.89,0.35,-0.10663,0.00054,3.03558]
[1777176035144,20.53,77419.89,0.35,-0.1067,0.00054,3.03696]
[1777176038263,20.54,77419.67,0.35,-0.10686,0.00054,3.04031]
[1777176038364,20.54,77419.67,0.35,-0.10688,0.00054,3.04077]
[1777176044231,20.55,77419.4,0.35,-0.10717,0.00054,3.04659]
[1777176049265,20.56,77418.87,0.35,-0.10757,0.00055,3.05474]
[1777176051830,20.56,77418.73,0.35,-0.10767,0.00055,3.05675]
[1777176051886,20.56,77419.38,0.35,-0.10733,0.00054,3.04998]
[1777176057863,20.58,77420.27,0.35,-0.10698,0.00054,3.04279]
[1777176063366,20.59,77418.41,0.35,-0.10812,0.00055,3.06603]
[1777176068399,20.6,77418.8,0.35,-0.10801,0.00055,3.06375]
[1777176070126,20.6,77418.72,0.35,-0.10807,0.00055,3.06504]
[1777176070412,20.6,77419.07,0.35,-0.1079,0.00055,3.06157]
[1777176075406,20.61,77418.93,0.35,-0.10806,0.00055,3.06476]
[1777176075471,20.61,77420.23,0.35,-0.10737,0.00054,3.05074]
[1777176077813,20.61,77420.23,0.35,-0.10739,0.00054,3.05115]
[1777176077914,20.61,77427.48,0.35,-0.10352,0.00053,2.9716]
[1777176080234,20.62,77427.64,0.35,-0.10349,0.00053,2.97087]
[1777176080482,20.62,77428.03,0.35,-0.10331,0.00053,2.96713]
[1777176085517,20.63,77425.92,0.35,-0.10455,0.00053,2.99292]
[1777176090553,20.64,77426.46,0.35,-0.10438,0.00053,2.98942]
[1777176091559,20.64,77426.76,0.35,-0.10377,0.00053,2.9705]
[1777176096305,20.65,77427.24,0.35,-0.10354,0.00053,2.96572]
[1777176096595,20.66,77427.4,0.35,-0.10356,0.00053,2.96601]
[1777176103643,20.67,77428.3,0.35,-0.10325,0.00053,2.95971]
[1777176105049,20.67,77428.3,0.35,-0.10325,0.00053,2.95971]
[1777176105658,20.68,77428.65,0.35,-0.10311,0.00053,2.95689]
[1777176111726,20.78,77430.63,0.35,-0.10325,0.00052,2.95976]
[1777176113228,20.8,77430.82,0.35,-0.10337,0.00052,2.96233]
[1777176113271,20.8,77430.82,0.35,-0.10337,0.00052,2.96233]
[1777176113304,20.84,77430.82,0.35,-0.1038,0.00053,2.97131]
[1777176115666,20.84,77430.82,0.35,-0.1038,0.00053,2.97114]
[1777176121856,20.84,77430.82,0.35,-0.10376,0.00053,2.97045]
[1777176121863,20.84,77430.82,0.35,-0.10376,0.00053,2.97045]
[1777176121948,20.84,77430.82,0.35,-0.10376,0.00053,2.97045]
[1777176121871,20.84,77431.38,0.35,-0.10344,0.00052,2.96385]
[1777176123742,20.84,77431.38,0.35,-0.10344,0.00052,2.96385]
[1777176123781,20.84,77431.38,0.35,-0.10346,0.00052,2.96411]
[1777176124639,20.84,77431.38,0.35,-0.10346,0.00052,2.96411]
[1777176124740,20.84,77431.38,0.35,-0.10348,0.00052,2.96456]
[1777176131312,20.87,77432.21,0.35,-0.10332,0.00052,2.96121]
[1777176131413,20.87,77432.33,0.35,-0.10331,0.00052,2.96119]
[1777176132801,20.87,77432.33,0.35,-0.10331,0.00052,2.96119]
[1777176132891,20.87,77432.23,0.35,-0.10339,0.00052,2.9627]
[1777176138893,20.88,77432.93,0.35,-0.10314,0.00052,2.95764]
[1777176140921,20.89,77433.04,0.35,-0.10311,0.00052,2.95686]
[1777176145941,20.9,77434.75,0.35,-0.10234,0.00052,2.94098]
[1777176151068,20.9,77434.83,0.35,-0.10236,0.00052,2.94143]
[1777176151983,20.91,77434.83,0.35,-0.10195,0.00052,2.92666]
[1777176157019,20.92,77434.61,0.35,-0.10217,0.00052,2.93127]
[1777176161616,20.93,77443.31,0.35,-0.09785,0.0005,2.84053]
[1777176167091,20.95,77442.89,0.35,-0.09823,0.0005,2.84858]
[1777176172129,20.96,77444.49,0.35,-0.09754,0.0005,2.83396]
[1777176177163,20.97,77443.63,0.35,-0.09814,0.0005,2.84679]
[1777176181455,20.98,77448.18,0.35,-0.09599,0.00049,2.80102]
[1777176183897,20.99,77452.62,0.35,-0.09389,0.00049,2.75578]
[1777176189248,21.01,77453.24,0.35,-0.09381,0.00048,2.75409]
[1777176194282,21.03,77451.6,0.35,-0.0948,0.00049,2.77546]
[1777176199318,21.05,77451.26,0.35,-0.09516,0.00049,2.78319]
[1777176204353,21.07,77449.0,0.35,-0.09646,0.00049,2.81114]
[1777176208023,21.07,77448.87,0.35,-0.09661,0.00049,2.81418]
[1777176208852,21.07,77448.87,0.35,-0.09661,0.00049,2.81418]
[1777176208919,21.08,77448.03,0.35,-0.0971,0.0005,2.82471]
[1777176210803,21.09,77447.0,0.35,-0.09765,0.0005,2.83641]
[1777176211401,21.09,77447.69,0.35,-0.09686,0.0005,2.81353]
[1777176216438,21.09,77446.0,0.35,-0.09774,0.0005,2.83236]
[1777176220211,21.09,77445.58,0.35,-0.09797,0.0005,2.83721]
[1777176221815,21.1,77445.58,0.35,-0.09799,0.0005,2.83762]
[1777176221826,21.1,77445.58,0.35,-0.09799,0.0005,2.83762]
[1777176221861,21.1,77445.58,0.35,-0.09799,0.0005,2.83762]
[1777176222064,21.1,77445.58,0.35,-0.09799,0.0005,2.83762]
[1777176221917,21.1,77444.86,0.35,-0.09836,0.0005,2.84543]
[1777176222535,21.1,77444.86,0.35,-0.09837,0.0005,2.84563]
[1777176227872,21.11,77444.46,0.35,-0.09869,0.0005,2.85235]
[1777176228823,21.12,77444.38,0.35,-0.09881,0.0005,2.85485]
[1777176228913,21.12,77444.14,0.35,-0.09897,0.0005,2.85821]
[1777176231544,21.13,77441.33,0.35,-0.1005,0.00051,2.89042]
[1777176232920,21.13,77433.48,0.35,-0.10458,0.00052,2.97494]
[1777176239599,21.15,77432.68,0.35,-0.10521,0.00052,2.9879]
[1777176246400,21.16,77432.54,0.35,-0.1054,0.00053,2.99183]
[1777176246500,21.17,77432.93,0.35,-0.10529,0.00052,2.98946]
[1777176248029,21.17,77432.93,0.35,-0.10529,0.00052,2.98946]
[1777176248663,21.18,77432.93,0.35,-0.10535,0.00052,2.99066]
[1777176254704,21.19,77433.19,0.35,-0.10538,0.00052,2.99144]
[1777176259741,21.21,77433.6,0.35,-0.10531,0.00052,2.98997]
[1777176263767,21.22,77436.5,0.35,-0.10392,0.00052,2.96134]
[1777176264642,21.22,77436.5,0.35,-0.10392,0.00052,2.96134]
[1777176264775,21.22,77436.09,0.35,-0.10416,0.00052,2.96633]
[1777176268803,21.23,77439.35,0.35,-0.10259,0.00051,2.93403]
[1777176271824,21.24,77440.57,0.35,-0.10159,0.00051,2.90691]
[1777176276860,21.26,77440.57,0.35,-0.10175,0.00051,2.91034]
[1777176282902,21.28,77441.04,0.35,-0.10171,0.00051,2.90956]
[1777176287937,21.29,77441.59,0.35,-0.1016,0.00051,2.90725]
[1777176291032,21.3,77439.96,0.35,-0.1025,0.00051,2.92591]
[1777176291098,21.3,77439.96,0.35,-0.1025,0.00051,2.92591]
[1777176291089,21.3,77426.65,0.35,-0.10952,0.00054,3.06886]
[1777176291541,21.3,77426.65,0.35,-0.10952,0.00054,3.06886]
[1777176292062,21.3,77419.74,0.35,-0.11331,0.00055,3.14428]
[1777176294880,21.31,77419.78,0.35,-0.11331,0.00055,3.14429]
[1777176295825,21.31,77419.78,0.35,-0.11335,0.00055,3.14495]
[1777176295993,21.31,77419.78,0.35,-0.11336,0.00055,3.14527]
[1777176301180,21.33,77420.6,0.35,-0.11312,0.00055,3.14045]
[1777176305257,21.34,77421.43,0.35,-0.11274,0.00055,3.13292]
[1777176306065,21.34,77422.59,0.35,-0.11212,0.00055,3.12065]
[1777176306523,21.34,77422.59,0.35,-0.11212,0.00055,3.12065]
[1777176307073,21.34,77423.05,0.35,-0.11188,0.00054,3.11597]
[1777176312107,21.35,77423.03,0.35,-0.11197,0.00054,3.11766]
[1777176312593,21.35,77423.03,0.35,-0.11197,0.00054,3.11766]
[1777176313178,21.35,77422.2,0.35,-0.11243,0.00055,3.12692]
[1777176314044,21.35,77422.4,0.35,-0.11234,0.00055,3.12502]
[1777176315412,21.36,77422.4,0.35,-0.11247,0.00055,3.12758]
[1777176315513,21.4,77423.01,0.35,-0.11252,0.00055,3.12869]
[1777176321170,21.49,77424.39,0.35,-0.1128,0.00054,3.13425]
[1777176326239,21.5,77424.58,0.35,-0.11275,0.00054,3.13323]
[1777176326310,21.5,77429.42,0.35,-0.11016,0.00053,3.0819]
[1777176332904,21.5,77429.7,0.35,-0.11006,0.00053,3.07987]
[1777176333003,21.51,77429.7,0.35,-0.10962,0.00053,3.06446]
[1777176334050,21.51,77429.7,0.35,-0.10962,0.00053,3.06446]
[1777176334143,21.51,77430.33,0.35,-0.1093,0.00053,3.05806]
[1777176335044,21.51,77430.33,0.35,-0.1093,0.00053,3.05806]
[1777176335057,21.51,77430.33,0.35,-0.1093,0.00053,3.05806]
[1777176335146,21.51,77433.34,0.35,-0.10772,0.00053,3.02634]
[1777176335743,21.51,77433.34,0.35,-0.10772,0.00053,3.02634]
[1777176335833,21.51,77433.96,0.35,-0.10742,0.00053,3.02015]
[1777176341373,21.52,77435.32,0.35,-0.10681,0.00052,3.0079]
[1777176341415,21.52,77435.18,0.35,-0.1069,0.00052,3.00982]
[1777176344140,21.52,77435.18,0.35,-0.1069,0.00052,3.00982]
[1777176344241,21.53,77435.18,0.35,-0.10695,0.00052,3.0107]
[1777176349900,21.54,77434.23,0.35,-0.10757,0.00053,3.02336]
[1777176357424,21.56,77433.8,0.35,-0.10796,0.00053,3.03116]
[1777176362458,21.57,77433.92,0.35,-0.108,0.00053,3.03189]
[1777176367494,21.57,77433.87,0.35,-0.10812,0.00053,3.03437]
[1777176374543,21.59,77434.07,0.35,-0.10815,0.00053,3.03494]
[1777176380110,21.6,77434.94,0.35,-0.10778,0.00053,3.02759]
[1777176385619,21.61,77435.77,0.35,-0.10746,0.00052,3.02119]
[1777176386521,21.61,77435.77,0.35,-0.10746,0.00052,3.02119]
[1777176387202,21.61,77455.28,0.35,-0.09762,0.00049,2.81803]
[1777176387457,21.61,77455.28,0.35,-0.09762,0.00049,2.81803]
[1777176387543,21.61,77455.28,0.35,-0.09762,0.00049,2.81803]
[1777176388045,21.61,77455.28,0.35,-0.09762,0.00049,2.81803]
[1777176388064,21.61,77455.28,0.35,-0.09762,0.00049,2.81803]
[1777176388141,21.61,77455.28,0.35,-0.09762,0.00049,2.81803]
[1777176388148,21.61,77453.96,0.35,-0.0983,0.00049,2.8323]
[1777176388759,21.61,77453.96,0.35,-0.0983,0.00049,2.8323]
[1777176388847,21.61,77453.62,0.35,-0.09846,0.00049,2.83584]
[1777176390629,21.62,77451.14,0.35,-0.09972,0.0005,2.86214]
[1777176390687,21.62,77450.14,0.35,-0.10025,0.0005,2.87312]
[1777176391662,21.62,77450.14,0.35,-0.0998,0.0005,2.85756]
[1777176396696,21.64,77447.85,0.35,-0.10109,0.0005,2.88442]
[1777176402739,21.65,77446.94,0.35,-0.10172,0.0005,2.89755]
[1777176407775,21.67,77444.03,0.35,-0.10334,0.00051,2.93087]
[1777176413815,21.68,77443.72,0.35,-0.10367,0.00051,2.9376]
[1777176418851,21.7,77443.1,0.35,-0.10412,0.00051,2.94698]
[1777176426906,21.72,77442.92,0.35,-0.10444,0.00051,2.95349]
[1777176433128,21.73,77442.48,0.35,-0.10478,0.00051,2.96038]
[1777176434963,21.74,77446.36,0.35,-0.10292,0.00051,2.92225]
[1777176439999,21.75,77447.3,0.35,-0.1026,0.0005,2.91575]
[1777176447050,21.78,77447.81,0.35,-0.10257,0.0005,2.91511]
[1777176451182,21.79,77447.77,0.35,-0.10223,0.0005,2.90191]
[1777176454099,21.8,77451.22,0.35,-0.10061,0.0005,2.86835]
[1777176461149,21.82,77451.54,0.35,-0.1007,0.0005,2.87033]
[1777176466184,21.84,77451.7,0.35,-0.1008,0.0005,2.87245]
[1777176471218,21.86,77451.68,0.35,-0.10099,0.0005,2.87639]
[1777176476254,21.88,77451.32,0.35,-0.10135,0.0005,2.88378]
[1777176481289,21.89,77451.06,0.35,-0.10165,0.0005,2.89001]
[1777176484043,21.9,77453.55,0.35,-0.10048,0.00049,2.86591]
[1777176484122,21.9,77453.55,0.35,-0.10048,0.00049,2.86591]
[1777176484309,21.9,77454.23,0.35,-0.10018,0.00049,2.8597]
[1777176487688,21.91,77454.72,0.35,-0.1,0.00049,2.85578]
[1777176490809,21.91,77453.6,0.35,-0.10057,0.00049,2.86774]
[1777176492005,21.91,77453.34,0.35,-0.10071,0.00049,2.87058]
[1777176492107,21.91,77453.34,0.35,-0.10072,0.00049,2.87074]
[1777176498171,21.91,77452.54,0.35,-0.10114,0.0005,2.87945]
[1777176499268,21.92,77459.78,0.35,-0.09762,0.00048,2.80623]
[1777176500954,21.92,77462.8,0.35,-0.0962,0.00048,2.77623]
[1777176507471,21.93,77460.34,0.35,-0.09749,0.00048,2.80343]
[1777176511029,21.93,77459.85,0.35,-0.09729,0.00048,2.79318]
[1777176516535,21.94,77459.17,0.35,-0.09771,0.00048,2.80199]
[1777176522577,21.95,77458.41,0.35,-0.09817,0.00049,2.81166]
[1777176529625,21.96,77458.31,0.35,-0.09833,0.00049,2.81488]
[1777176537569,21.97,77458.08,0.35,-0.0985,0.00049,2.81844]
[1777176542717,21.98,77457.41,0.35,-0.09895,0.00049,2.82794]
[1777176544123,21.98,77457.41,0.35,-0.09895,0.00049,2.82794]
[1777176550873,22.0,77456.83,0.35,-0.09944,0.00049,2.83806]
[1777176550985,22.0,77456.34,0.35,-0.0997,0.00049,2.84361]
[1777176556895,22.03,77456.16,0.35,-0.10001,0.00049,2.84989]
[1777176562857,22.05,77456.29,0.35,-0.10024,0.00049,2.85473]
[1777176569054,22.07,77456.13,0.35,-0.10049,0.00049,2.85985]
[1777176569156,22.08,77455.67,0.35,-0.1008,0.00049,2.86628]
[1777176571210,22.08,77455.67,0.35,-0.1008,0.00049,2.86628]
[1777176571311,22.09,77455.67,0.35,-0.10039,0.00049,2.85173]
[1777176581526,22.1,77454.57,0.35,-0.1011,0.00049,2.8663]
[1777176587441,22.11,77454.42,0.35,-0.10124,0.00049,2.86923]
[1777176593167,22.12,77453.75,0.35,-0.10166,0.0005,2.87774]
[1777176600119,22.13,77453.23,0.35,-0.10202,0.0005,2.88527]
[1777176607168,22.14,77452.65,0.35,-0.10241,0.0005,2.89312]
[1777176612203,22.15,77452.46,0.35,-0.10257,0.0005,2.89643]
[1777176617561,22.15,77452.51,0.35,-0.10256,0.0005,2.8962]
[1777176617912,22.15,77452.51,0.35,-0.10256,0.0005,2.8962]
[1777176618246,22.15,77452.69,0.35,-0.10253,0.0005,2.89574]
[1777176619064,22.15,77452.69,0.35,-0.10253,0.0005,2.89574]
[1777176619954,22.16,77452.72,0.35,-0.10256,0.0005,2.89632]
[1777176620259,22.16,77452.72,0.35,-0.1026,0.0005,2.8972]
[1777176623972,22.17,77452.55,0.35,-0.10282,0.0005,2.90158]
[1777176624073,22.18,77452.57,0.35,-0.10285,0.0005,2.90225]
[1777176624890,22.18,77452.57,0.35,-0.10285,0.0005,2.90225]
[1777176631878,22.19,77452.39,0.35,-0.10258,0.0005,2.89036]
[1777176638386,22.2,77452.21,0.35,-0.10274,0.0005,2.89375]
[1777176643420,22.21,77452.12,0.35,-0.10286,0.0005,2.89603]
[1777176650469,22.21,77451.98,0.35,-0.10302,0.0005,2.89933]
[1777176655506,22.22,77449.24,0.35,-0.10446,0.0005,2.92855]
[1777176660540,22.23,77447.93,0.35,-0.10517,0.00051,2.94295]
[1777176665575,22.23,77452.71,0.35,-0.10281,0.0005,2.89514]
[1777176672166,22.24,77454.26,0.35,-0.10213,0.0005,2.88115]
[1777176674535,22.24,77457.34,0.35,-0.10063,0.00049,2.8505]
[1777176675647,22.24,77461.45,0.35,-0.09866,0.00048,2.80973]
[1777176676677,22.25,77465.42,0.35,-0.09677,0.00048,2.77036]
[1777176679673,22.25,77468.49,0.35,-0.09537,0.00047,2.74094]
[1777176682236,22.25,77472.78,0.35,-0.09341,0.00046,2.6993]
[1777176687731,22.27,77477.67,0.35,-0.09129,0.00046,2.65404]
[1777176692306,22.28,77478.88,0.35,-0.09036,0.00045,2.62826]
[1777176697801,22.29,77482.67,0.35,-0.08881,0.00045,2.59478]
[1777176702834,22.31,77482.37,0.35,-0.08909,0.00045,2.60086]
[1777176707870,22.32,77480.25,0.35,-0.09018,0.00045,2.62439]
[1777176713299,22.33,77479.82,0.35,-0.09048,0.00045,2.6309]
[1777176713304,22.33,77479.82,0.35,-0.09048,0.00045,2.6309]
[1777176713398,22.34,77479.14,0.35,-0.09081,0.00045,2.6381]
[1777176715872,22.34,77480.95,0.35,-0.09005,0.00045,2.62167]
[1777176715937,22.34,77480.95,0.35,-0.09005,0.00045,2.62167]
[1777176715973,22.34,77481.03,0.35,-0.09004,0.00045,2.62151]
[1777176717810,22.34,77481.03,0.35,-0.09004,0.00045,2.62151]
[1777176717958,22.34,77481.03,0.35,-0.09004,0.00045,2.62151]
[1777176718599,22.34,77481.03,0.35,-0.09004,0.00045,2.62151]
[1777176718044,22.36,77479.62,0.35,-0.0908,0.00045,2.6377]
[1777176721418,22.37,77480.05,0.35,-0.09068,0.00045,2.63533]
[1777176721879,22.37,77479.81,0.35,-0.09082,0.00045,2.63826]
[1777176723883,22.38,77479.81,0.35,-0.09091,0.00045,2.64008]
[1777176725552,22.38,77479.16,0.35,-0.09123,0.00045,2.64699]
[1777176726556,22.38,77479.06,0.35,-0.0913,0.00045,2.64855]
[1777176732589,22.4,77480.77,0.35,-0.09072,0.00045,2.63607]
[1777176735062,22.41,77487.05,0.35,-0.088,0.00044,2.57735]
[1777176740098,22.43,77492.68,0.35,-0.08571,0.00043,2.52713]
[1777176741104,22.43,77496.59,0.35,-0.08406,0.00043,2.49085]
[1777176743119,22.44,77503.42,0.35,-0.08127,0.00042,2.42842]
[1777176743945,22.44,77503.42,0.35,-0.08127,0.00042,2.42842]
[1777176749161,22.46,77504.88,0.35,-0.08083,0.00041,2.41856]
[1777176751175,22.46,77504.99,0.35,-0.08035,0.00041,2.40257]
[1777176752729,22.47,77508.53,0.35,-0.07894,0.00041,2.37053]
[1777176758224,22.47,77510.61,0.35,-0.07818,0.0004,2.35334]
[1777176762734,22.48,77511.75,0.35,-0.07779,0.0004,2.34442]
[1777176763403,22.48,77511.75,0.35,-0.07779,0.0004,2.34442]
[1777176765345,22.49,77509.17,0.35,-0.07886,0.00041,2.36889]
[1777176765376,22.49,77509.19,0.35,-0.07887,0.00041,2.36904]
[1777176766993,22.49,77509.19,0.35,-0.07888,0.00041,2.36937]
[1777176767005,22.49,77509.19,0.35,-0.07888,0.00041,2.36937]
[1777176767390,22.49,77509.75,0.35,-0.07867,0.00041,2.36454]
[1777176772869,22.5,77510.33,0.35,-0.07852,0.0004,2.36117]
[1777176783401,22.51,77511.83,0.35,-0.07806,0.0004,2.35056]
[1777176785413,22.52,77515.24,0.35,-0.07672,0.0004,2.32005]
[1777176787650,22.52,77516.24,0.35,-0.07634,0.0004,2.31129]
[1777176788434,22.52,77516.79,0.35,-0.07615,0.00039,2.30699]
[1777176793469,22.53,77517.22,0.35,-0.07606,0.00039,2.3048]
[1777176798505,22.54,77517.04,0.35,-0.0762,0.00039,2.30812]
[1777176808576,22.55,77517.1,0.35,-0.07632,0.00039,2.31087]
[1777176812604,22.56,77516.91,0.35,-0.076,0.00039,2.29839]
[1777176817639,22.57,77517.02,0.35,-0.07603,0.00039,2.29909]
[1777176817747,22.57,77517.02,0.35,-0.07603,0.00039,2.29909]
[1777176818646,22.57,77517.74,0.35,-0.07576,0.00039,2.29292]
[1777176823682,22.58,77516.92,0.35,-0.07616,0.00039,2.30208]
[1777176828717,22.59,77517.0,0.35,-0.0762,0.00039,2.30305]
[1777176833751,22.6,77515.36,0.35,-0.07692,0.0004,2.31958]
[1777176837860,22.6,77514.77,0.35,-0.07718,0.0004,2.32555]
[1777176837962,22.6,77515.7,0.35,-0.07685,0.0004,2.31804]
[1777176842508,22.61,77515.7,0.35,-0.0769,0.0004,2.31898]
[1777176842587,22.61,77515.44,0.35,-0.07701,0.0004,2.32164]
[1777176845223,22.61,77513.23,0.35,-0.07792,0.0004,2.34232]
[1777176845324,22.61,77511.95,0.35,-0.07844,0.0004,2.35425]
[1777176846462,22.61,77511.95,0.35,-0.07844,0.0004,2.35425]
[1777176846564,22.61,77512.05,0.35,-0.07842,0.0004,2.35358]
[1777176851881,22.62,77512.27,0.35,-0.07839,0.0004,2.35302]
[1777176853429,22.62,77508.76,0.35,-0.07982,0.00041,2.38538]
[1777176858929,22.63,77509.49,0.35,-0.07957,0.00041,2.37973]
[1777176863965,22.63,77509.79,0.35,-0.07949,0.00041,2.37782]
[1777176869001,22.63,77507.32,0.35,-0.08053,0.00041,2.40125]
[1777176872979,22.63,77506.91,0.35,-0.0807,0.00041,2.40516]
[1777176873080,22.64,77505.89,0.35,-0.08067,0.00041,2.39917]
[1777176880347,22.64,77505.61,0.35,-0.08082,0.00041,2.40242]
[1777176887125,22.65,77505.56,0.35,-0.08089,0.00041,2.40409]
[1777176892161,22.65,77505.1,0.35,-0.08111,0.00041,2.40901]
[1777176897195,22.65,77505.35,0.35,-0.08104,0.00041,2.40733]
[1777176902230,22.65,77505.63,0.35,-0.08095,0.00041,2.40539]
[1777176903078,22.65,77505.63,0.35,-0.08095,0.00041,2.40539]
[1777176903780,22.66,77506.75,0.35,-0.0805,0.00041,2.39521]
[1777176910287,22.66,77505.98,0.35,-0.08086,0.00041,2.40334]
[1777176915321,22.66,77505.59,0.35,-0.08105,0.00041,2.40765]
[1777176920420,22.67,77507.81,0.35,-0.08017,0.00041,2.38797]
[1777176925455,22.67,77509.27,0.35,-0.07961,0.00041,2.37544]
[1777176931057,22.68,77511.23,0.35,-0.07885,0.0004,2.35831]
[1777176931153,22.68,77511.52,0.35,-0.0783,0.0004,2.34041]
[1777176937538,22.68,77511.65,0.35,-0.0783,0.0004,2.34053]
[1777176943581,22.69,77512.25,0.35,-0.07812,0.0004,2.3364]
[1777176954131,22.7,77513.0,0.35,-0.07792,0.0004,2.33203]
[1777176959693,22.71,77512.71,0.35,-0.07809,0.0004,2.33576]
[1777176965564,22.71,77512.69,0.35,-0.07814,0.0004,2.33703]
[1777176974271,22.72,77512.26,0.35,-0.07841,0.0004,2.34307]
[1777176979829,22.73,77512.26,0.35,-0.07846,0.0004,2.34412]
[1777176984868,22.73,77513.28,0.35,-0.07809,0.0004,2.33589]
[1777176992042,22.74,77513.59,0.35,-0.078,0.0004,2.33382]
[1777176992143,22.74,77513.92,0.35,-0.07743,0.0004,2.31566]
[1777176997961,22.74,77514.26,0.35,-0.07733,0.0004,2.31327]
[1777176999973,22.75,77519.34,0.35,-0.07534,0.00039,2.26808]
[1777177006016,22.75,77518.35,0.35,-0.07578,0.00039,2.27815]
[1777177008030,22.75,77514.74,0.35,-0.07722,0.0004,2.31094]
[1777177011050,22.75,77511.94,0.35,-0.07836,0.0004,2.33663]
[1777177016496,22.76,77512.64,0.35,-0.07809,0.0004,2.33058]
[1777177019147,22.76,77513.23,0.35,-0.07787,0.0004,2.32564]
[1777177019210,22.76,77513.17,0.35,-0.0779,0.0004,2.32628]
[1777177024626,22.76,77513.55,0.35,-0.07777,0.0004,2.32333]
[1777177029690,22.76,77513.95,0.35,-0.07763,0.0004,2.32021]
[1777177034696,22.77,77514.67,0.35,-0.07737,0.0004,2.3142]
[1777177040149,22.77,77514.06,0.35,-0.07763,0.0004,2.32026]
[1777177040256,22.77,77514.1,0.35,-0.07762,0.0004,2.32001]
[1777177047306,22.77,77513.73,0.35,-0.0778,0.0004,2.3241]
[1777177054837,22.78,77513.22,0.35,-0.07758,0.0004,2.31375]
[1777177057745,22.78,77512.73,0.35,-0.07778,0.0004,2.3184]
[1777177057846,22.78,77512.85,0.35,-0.07774,0.0004,2.31743]
[1777177063418,22.78,77512.8,0.35,-0.07779,0.0004,2.31859]
[1777177068453,22.78,77512.67,0.35,-0.07787,0.0004,2.32031]
[1777177074495,22.79,77513.64,0.35,-0.07751,0.0004,2.31221]
[1777177079530,22.79,77514.53,0.35,-0.07718,0.0004,2.30474]
[1777177084565,22.79,77514.19,0.35,-0.07734,0.0004,2.30839]
[1777177095641,22.8,77514.53,0.35,-0.07726,0.0004,2.30656]
[1777177101684,22.8,77514.94,0.35,-0.07712,0.0004,2.30354]
[1777177106718,22.8,77515.12,0.35,-0.07708,0.0004,2.30249]
[1777177112760,22.81,77514.81,0.35,-0.07677,0.0004,2.29024]
[1777177121824,22.81,77514.91,0.35,-0.07678,0.0004,2.29048]
[1777177126859,22.82,77515.27,0.35,-0.07666,0.0004,2.2879]
[1777177131893,22.82,77516.06,0.35,-0.07638,0.0004,2.28147]
[1777177136929,22.82,77515.51,0.35,-0.07663,0.0004,2.28708]
[1777177141964,22.83,77515.44,0.35,-0.07668,0.0004,2.28835]
[1777177146998,22.83,77515.63,0.35,-0.07664,0.0004,2.28729]
[1777177153042,22.83,77515.24,0.35,-0.07682,0.0004,2.29155]
[1777177158076,22.84,77515.45,0.35,-0.07677,0.0004,2.29028]
[1777177161098,22.84,77511.59,0.35,-0.07833,0.0004,2.3254]
[1777177166133,22.84,77510.9,0.35,-0.07862,0.0004,2.33204]
[1777177171167,22.84,77509.1,0.35,-0.0789,0.00041,2.333]
[1777177176203,22.84,77507.85,0.35,-0.07943,0.00041,2.3448]
[1777177177498,22.84,77504.01,0.35,-0.08101,0.00041,2.37986]
[1777177184260,22.85,77503.51,0.35,-0.08123,0.00042,2.3846]
[1777177189294,22.85,77503.24,0.35,-0.08134,0.00042,2.38716]
[1777177194372,22.85,77504.02,0.35,-0.08102,0.00041,2.38009]
[1777177194474,22.85,77520.13,0.35,-0.07456,0.00039,2.235]
[1777177201831,22.85,77520.98,0.35,-0.07426,0.00039,2.22821]
[1777177201840,22.86,77518.05,0.35,-0.07545,0.00039,2.25523]
[1777177207711,22.86,77517.42,0.35,-0.07573,0.00039,2.26164]
[1777177207812,22.86,77517.42,0.35,-0.07575,0.00039,2.26203]
[1777177213462,22.87,77517.06,0.35,-0.07594,0.00039,2.2664]
[1777177218498,22.87,77517.3,0.35,-0.07589,0.00039,2.2652]
[1777177223534,22.88,77517.2,0.35,-0.07597,0.00039,2.26701]
[1777177228569,22.88,77517.31,0.35,-0.07596,0.00039,2.26692]
[1777177231589,22.88,77516.83,0.35,-0.07571,0.00039,2.25602]
[1777177236625,22.89,77517.05,0.35,-0.07567,0.00039,2.25498]
[1777177242667,22.89,77516.64,0.35,-0.07588,0.00039,2.25976]
[1777177247702,22.9,77516.56,0.35,-0.07595,0.00039,2.2614]
[1777177254759,22.9,77517.25,0.35,-0.07573,0.00039,2.25656]
[1777177260802,22.91,77517.09,0.35,-0.07585,0.00039,2.2591]
[1777177265794,22.91,77516.0,0.35,-0.07631,0.0004,2.26953]
[1777177272885,22.92,77516.26,0.35,-0.07627,0.0004,2.26861]
[1777177273595,22.92,77516.26,0.35,-0.07627,0.0004,2.26861]
[1777177278928,22.93,77516.11,0.35,-0.07637,0.0004,2.27097]
[1777177283962,22.93,77515.34,0.35,-0.07671,0.0004,2.27861]
[1777177288997,22.93,77515.34,0.35,-0.07674,0.0004,2.27933]
[1777177292020,22.93,77515.17,0.35,-0.07636,0.0004,2.26549]
[1777177297054,22.94,77514.95,0.35,-0.07648,0.0004,2.26823]
[1777177302088,22.94,77514.76,0.35,-0.07659,0.0004,2.27069]
[1777177302699,22.94,77514.76,0.35,-0.07659,0.0004,2.27069]
[1777177306117,22.95,77518.56,0.35,-0.07512,0.00039,2.23759]
[1777177311152,22.95,77518.63,0.35,-0.07514,0.00039,2.23801]
[1777177316670,22.96,77518.28,0.35,-0.07534,0.00039,2.24239]
[1777177322228,22.96,77517.89,0.35,-0.07554,0.00039,2.2469]
[1777177327263,22.97,77517.43,0.35,-0.07576,0.00039,2.25201]
[1777177333305,22.97,77517.42,0.35,-0.07583,0.00039,2.25356]
[1777177339710,22.98,77516.93,0.35,-0.07606,0.00039,2.25873]
[1777177346880,22.99,77516.45,0.35,-0.07633,0.0004,2.26481]
[1777177347680,22.99,77516.45,0.35,-0.07633,0.0004,2.26481]
[1777177349999,22.99,77516.55,0.35,-0.07631,0.0004,2.26431]
[1777177350988,22.99,77516.31,0.35,-0.07641,0.0004,2.26665]
[1777177351089,22.99,77516.31,0.35,-0.07595,0.00039,2.25105]
[1777177356950,23.0,77516.02,0.35,-0.07612,0.0004,2.25485]
[1777177363516,23.01,77516.04,0.35,-0.07618,0.0004,2.25616]
[1777177370564,23.01,77515.97,0.35,-0.07627,0.0004,2.25826]
[1777177375599,23.02,77515.98,0.35,-0.07631,0.0004,2.25921]
[1777177381641,23.02,77515.82,0.35,-0.07643,0.0004,2.26187]
[1777177387160,23.03,77515.6,0.35,-0.07656,0.0004,2.26482]
[1777177393725,23.04,77515.58,0.35,-0.07663,0.0004,2.26638]
[1777177398760,23.04,77514.03,0.35,-0.07729,0.0004,2.28108]
[1777177407301,23.05,77514.39,0.35,-0.07721,0.0004,2.27925]
[1777177412858,23.05,77514.93,0.35,-0.07656,0.0004,2.25954]
[1777177417894,23.06,77517.5,0.35,-0.07558,0.00039,2.23766]
[1777177425955,23.07,77518.38,0.35,-0.07532,0.00039,2.23167]
[1777177430990,23.07,77517.84,0.35,-0.07558,0.00039,2.23752]
[1777177437031,23.08,77517.49,0.35,-0.07577,0.00039,2.24189]
[1777177442067,23.08,77517.24,0.35,-0.07592,0.00039,2.24517]
[1777177447101,23.09,77517.14,0.35,-0.076,0.00039,2.2471]
[1777177452139,23.09,77516.75,0.35,-0.0762,0.00039,2.25157]
[1777177454151,23.09,77513.48,0.35,-0.07752,0.0004,2.28098]
[1777177459187,23.1,77513.41,0.35,-0.07758,0.0004,2.28235]
[1777177464222,23.1,77514.8,0.35,-0.07706,0.0004,2.27067]
[1777177469257,23.11,77515.8,0.35,-0.07669,0.0004,2.2626]
[1777177470780,23.11,77515.3,0.35,-0.0769,0.0004,2.2672]
[1777177473800,23.11,77515.63,0.35,-0.07678,0.0004,2.26442]
[1777177473817,23.11,77515.63,0.35,-0.07632,0.0004,2.24902]
[1777177480336,23.12,77515.42,0.35,-0.07645,0.0004,2.25191]
[1777177485370,23.12,77514.74,0.35,-0.07676,0.0004,2.2588]
[1777177490787,23.12,77513.12,0.35,-0.07743,0.0004,2.27368]
[1777177491420,23.12,77521.79,0.35,-0.07404,0.00039,2.19767]
[1777177493426,23.13,77530.07,0.35,-0.07091,0.00037,2.12634]
[1777177496789,23.13,77529.14,0.35,-0.07129,0.00038,2.13506]
[1777177496890,23.13,77528.97,0.35,-0.07138,0.00038,2.13723]
[1777177502488,23.14,77524.65,0.35,-0.07311,0.00038,2.17663]
[1777177504320,23.14,77524.65,0.35,-0.07311,0.00038,2.17663]
[1777177504502,23.15,77521.25,0.35,-0.07444,0.00039,2.2068]
[1777177511381,23.15,77520.2,0.35,-0.0749,0.00039,2.21703]
[1777177512401,23.15,77520.2,0.35,-0.07492,0.00039,2.21754]
[1777177511551,23.16,77519.35,0.35,-0.07526,0.00039,2.22525]
[1777177512625,23.16,77519.35,0.35,-0.07526,0.00039,2.22525]
[1777177513275,23.16,77519.35,0.35,-0.07526,0.00039,2.22525]
[1777177513376,23.16,77519.49,0.35,-0.0752,0.00039,2.2239]
[1777177516928,23.15,77516.87,0.35,-0.07621,0.00039,2.24655]
[1777177517029,23.15,77515.23,0.35,-0.07685,0.0004,2.2609]
[1777177518682,23.15,77514.31,0.35,-0.07721,0.0004,2.26888]
[1777177518704,23.15,77513.84,0.35,-0.07739,0.0004,2.27286]
[1777177524686,23.15,77514.02,0.35,-0.07734,0.0004,2.27162]
[1777177525365,23.15,77514.02,0.35,-0.07734,0.0004,2.27162]
[1777177524924,23.15,77512.07,0.35,-0.07811,0.0004,2.28891]
[1777177525650,23.15,77512.07,0.35,-0.0781,0.0004,2.28869]
[1777177529478,23.15,77510.22,0.35,-0.07882,0.00041,2.30449]
[1777177529678,23.15,77510.3,0.35,-0.07878,0.0004,2.30354]
[1777177531692,23.14,77510.11,0.35,-0.07835,0.0004,2.28872]
[1777177536727,23.14,77510.34,0.35,-0.07821,0.0004,2.28554]
[1777177541761,23.13,77510.37,0.35,-0.07814,0.0004,2.28419]
[1777177546797,23.13,77509.78,0.35,-0.07834,0.0004,2.28841]
[1777177552228,23.13,77510.63,0.35,-0.07799,0.0004,2.2808]
[1777177556082,23.13,77510.21,0.35,-0.07817,0.0004,2.28473]
[1777177556182,23.13,77509.6,0.35,-0.07845,0.0004,2.29089]
[1777177557047,23.13,77509.6,0.35,-0.07845,0.0004,2.29089]
[1777177557148,23.13,77509.6,0.35,-0.07846,0.0004,2.29107]
[1777177562910,23.14,77509.1,0.35,-0.07871,0.00041,2.29658]
[1777177563848,23.14,77509.1,0.35,-0.07871,0.00041,2.29658]
[1777177563949,23.14,77508.58,0.35,-0.07892,0.00041,2.3014]
[1777177569958,23.14,77508.51,0.35,-0.079,0.00041,2.30302]
[1777177574993,23.15,77507.45,0.35,-0.07947,0.00041,2.31331]
[1777177580029,23.15,77507.34,0.35,-0.07955,0.00041,2.31506]
[1777177588083,23.16,77507.13,0.35,-0.07969,0.00041,2.31815]
[1777177591105,23.16,77506.8,0.35,-0.07935,0.00041,2.30543]
[1777177596140,23.16,77505.86,0.35,-0.07977,0.00041,2.31463]
[1777177601174,23.17,77505.65,0.35,-0.07989,0.00041,2.31727]
[1777177606213,23.17,77505.94,0.35,-0.07981,0.00041,2.3154]
[1777177611785,23.17,77505.42,0.35,-0.08002,0.00041,2.31998]
[1777177611840,23.17,77505.42,0.35,-0.08002,0.00041,2.31998]
[1777177611886,23.17,77505.42,0.35,-0.08001,0.00041,2.31987]
[1777177612941,23.17,77505.42,0.35,-0.08001,0.00041,2.31987]
[1777177613042,23.17,77505.42,0.35,-0.08002,0.00041,2.32001]
[1777177618299,23.17,77505.42,0.35,-0.08005,0.00041,2.32071]
[1777177623352,23.18,77505.29,0.35,-0.08013,0.00041,2.32242]
[1777177625961,23.18,77505.3,0.35,-0.08014,0.00041,2.32272]
[1777177626062,23.18,77505.27,0.35,-0.08016,0.00041,2.32312]
[1777177632395,23.18,77505.27,0.35,-0.0802,0.00041,2.32389]
[1777177634376,23.18,77505.27,0.35,-0.0802,0.00041,2.32389]
[1777177634477,23.19,77504.77,0.35,-0.08042,0.00041,2.32864]
[1777177637430,23.19,77502.05,0.35,-0.08156,0.00042,2.35352]
[1777177638007,23.19,77502.05,0.35,-0.08156,0.00042,2.35352]
[1777177638438,23.19,77500.71,0.35,-0.08212,0.00042,2.36573]
[1777177646494,23.19,77501.72,0.35,-0.08172,0.00042,2.35699]
[1777177651529,23.19,77502.28,0.35,-0.08101,0.00042,2.33601]
[1777177659057,23.19,77503.04,0.35,-0.08072,0.00041,2.3298]
[1777177665624,23.2,77503.04,0.35,-0.08075,0.00041,2.33031]
[1777177670662,23.2,77503.3,0.35,-0.08066,0.00041,2.32849]
[1777177675697,23.2,77503.53,0.35,-0.08059,0.00041,2.32686]
[1777177677710,23.2,77506.42,0.35,-0.07941,0.00041,2.30117]
[1777177679435,23.2,77506.42,0.35,-0.07941,0.00041,2.30117]
[1777177679442,23.2,77506.42,0.35,-0.07941,0.00041,2.30117]
[1777177679537,23.2,77505.92,0.35,-0.07962,0.00041,2.30576]
[1777177685767,23.21,77505.46,0.35,-0.07985,0.00041,2.31075]
[1777177691809,23.21,77505.44,0.35,-0.07989,0.00041,2.31165]
[1777177695400,23.21,77504.86,0.35,-0.08014,0.00041,2.31708]
[1777177701879,23.22,77503.35,0.35,-0.0808,0.00041,2.33142]
[1777177705247,23.22,77503.07,0.35,-0.08092,0.00041,2.33413]
[1777177714969,23.22,77502.53,0.35,-0.0807,0.00041,2.32387]
[1777177720780,23.23,77502.84,0.35,-0.0806,0.00041,2.32156]
[1777177721510,23.23,77502.84,0.35,-0.0806,0.00041,2.32156]
[1777177721611,23.23,77502.84,0.35,-0.08061,0.00041,2.32181]
[1777177722902,23.23,77502.84,0.35,-0.08061,0.00041,2.32181]
[1777177723526,23.23,77502.84,0.35,-0.08061,0.00041,2.32181]
[1777177723625,23.23,77502.58,0.35,-0.08073,0.00041,2.32439]
[1777177729633,23.23,77502.58,0.35,-0.08075,0.00042,2.325]
[1777177729735,23.23,77502.58,0.35,-0.08077,0.00042,2.32525]
[1777177731073,23.23,77502.58,0.35,-0.08077,0.00042,2.32525]
[1777177731653,23.23,77502.58,0.35,-0.08077,0.00042,2.32537]
[1777177731755,23.23,77502.22,0.35,-0.08093,0.00042,2.32873]
[1777177737126,23.24,77501.88,0.35,-0.0811,0.00042,2.33239]
[1777177742162,23.24,77499.73,0.35,-0.08202,0.00042,2.35235]
[1777177743826,23.24,77499.79,0.35,-0.082,0.00042,2.3519]
[1777177744175,23.24,77499.94,0.35,-0.08194,0.00042,2.35063]
[1777177745231,23.24,77499.94,0.35,-0.08194,0.00042,2.35063]
[1777177745853,23.24,77500.2,0.35,-0.08184,0.00042,2.34837]
[1777177746189,23.24,77500.2,0.35,-0.08184,0.00042,2.34847]
[1777177750970,23.24,77501.09,0.35,-0.08146,0.00042,2.34021]
[1777177751225,23.24,77501.08,0.35,-0.08145,0.00042,2.33999]
[1777177752014,23.24,77501.08,0.35,-0.08145,0.00042,2.33999]
[1777177752232,23.24,77500.94,0.35,-0.08151,0.00042,2.34136]
[1777177756023,23.24,77500.39,0.35,-0.08176,0.00042,2.34664]
[1777177756259,23.24,77500.86,0.35,-0.08155,0.00042,2.34224]
[1777177763309,23.24,77500.92,0.35,-0.08155,0.00042,2.34217]
[1777177766772,23.24,77501.01,0.35,-0.08152,0.00042,2.34167]
[1777177766874,23.25,77500.91,0.35,-0.08157,0.00042,2.34268]
[1777177771364,23.25,77499.94,0.35,-0.0815,0.00042,2.33551]
[1777177778414,23.25,77500.6,0.35,-0.08126,0.00042,2.33036]
[1777177783450,23.25,77500.66,0.35,-0.08126,0.00042,2.33041]
[1777177789491,23.26,77500.73,0.35,-0.08126,0.00042,2.33047]
[1777177796540,23.26,77500.71,0.35,-0.08131,0.00042,2.33144]
[1777177800466,23.26,77502.68,0.35,-0.08051,0.00041,2.31411]
[1777177800567,23.26,77502.5,0.35,-0.08059,0.00041,2.31587]
[1777177804656,23.27,77502.09,0.35,-0.08078,0.00042,2.31996]
[1777177805242,23.27,77502.09,0.35,-0.08078,0.00042,2.31996]
[1777177805343,23.27,77502.09,0.35,-0.08079,0.00042,2.32022]
[1777177806672,23.27,77502.09,0.35,-0.08079,0.00042,2.32022]
[1777177806773,23.27,77502.09,0.35,-0.0808,0.00042,2.32049]
[1777177812654,23.27,77502.0,0.35,-0.08087,0.00042,2.32195]
[1777177817690,23.28,77501.86,0.35,-0.08096,0.00042,2.32387]
[1777177823732,23.28,77501.06,0.35,-0.08133,0.00042,2.33179]
[1777177824915,23.28,77501.43,0.35,-0.08118,0.00042,2.32858]
[1777177825395,23.28,77501.43,0.35,-0.08118,0.00042,2.32858]
[1777177825751,23.28,77500.22,0.35,-0.08169,0.00042,2.3396]
[1777177826935,23.28,77499.54,0.35,-0.08198,0.00042,2.34584]
[1777177827036,23.28,77498.08,0.35,-0.0826,0.00042,2.35913]
[1777177836825,23.29,77498.7,0.35,-0.08187,0.00042,2.33788]
[1777177838838,23.29,77495.42,0.35,-0.08327,0.00043,2.36778]
[1777177842114,23.29,77493.26,0.35,-0.08419,0.00043,2.38744]
[1777177842215,23.29,77490.45,0.35,-0.08541,0.00043,2.41312]
[1777177845888,23.29,77486.98,0.35,-0.08692,0.00044,2.44494]
[1777177847153,23.29,77471.59,0.35,-0.09388,0.00047,2.58833]
[1777177848709,23.29,77471.59,0.35,-0.09388,0.00047,2.58833]
[1777177848004,23.29,77467.93,0.35,-0.09558,0.00047,2.62274]
[1777177848795,23.29,77467.93,0.35,-0.09558,0.00047,2.62274]
[1777177849134,23.29,77467.93,0.35,-0.09558,0.00047,2.62274]
[1777177849235,23.28,77462.93,0.35,-0.09795,0.00048,2.6701]
[1777177850434,23.28,77462.93,0.35,-0.09795,0.00048,2.6701]
[1777177851124,23.28,77461.09,0.35,-0.09882,0.00048,2.68737]
[1777177851142,23.28,77461.09,0.35,-0.09882,0.00048,2.68737]
[1777177851212,23.28,77461.47,0.35,-0.09861,0.00048,2.68333]
[1777177852006,23.28,77461.47,0.35,-0.09861,0.00048,2.68333]
[1777177852036,23.28,77463.93,0.35,-0.09741,0.00048,2.6594]
[1777177855192,23.27,77464.81,0.35,-0.09696,0.00048,2.65029]
[1777177855294,23.27,77464.7,0.35,-0.09699,0.00048,2.651]
[1777177856459,23.27,77464.7,0.35,-0.09699,0.00048,2.651]
[1777177856560,23.27,77464.46,0.35,-0.09709,0.00048,2.65294]
[1777177862001,23.26,77464.28,0.35,-0.09707,0.00048,2.65257]
[1777177865844,23.25,77464.29,0.35,-0.09701,0.00048,2.65144]
[1777177872072,23.24,77463.33,0.35,-0.09735,0.00048,2.65818]
[1777177877106,23.23,77462.43,0.35,-0.0977,0.00048,2.66508]
[1777177879121,23.23,77465.72,0.35,-0.09609,0.00048,2.633]
[1777177880601,23.23,77469.7,0.35,-0.09421,0.00047,2.59491]
[1777177890674,23.22,77470.19,0.35,-0.09387,0.00047,2.58817]
[1777177891204,23.22,77470.19,0.35,-0.09334,0.00047,2.57106]
[1777177900743,23.21,77469.79,0.35,-0.09344,0.00047,2.57325]
[1777177906309,23.2,77469.32,0.35,-0.09361,0.00047,2.57668]
[1777177912044,23.2,77468.28,0.35,-0.09407,0.00047,2.58581]
[1777177917386,23.19,77468.22,0.35,-0.09403,0.00047,2.58514]
[1777177924436,23.19,77467.88,0.35,-0.09413,0.00047,2.58714]
[1777177929471,23.18,77467.18,0.35,-0.09442,0.00047,2.59291]
[1777177935513,23.18,77467.39,0.35,-0.09427,0.00047,2.58983]
[1777177940548,23.17,77467.92,0.35,-0.09397,0.00047,2.58393]
[1777177948607,23.16,77467.37,0.35,-0.09416,0.00047,2.58779]
[1777177951769,23.16,77467.28,0.35,-0.09365,0.00047,2.57118]
[1777177957667,23.16,77465.68,0.35,-0.09436,0.00047,2.58545]
[1777177971236,23.15,77465.57,0.35,-0.09431,0.00047,2.58444]
[1777177977808,23.14,77464.84,0.35,-0.09461,0.00047,2.59054]
[1777177982843,23.14,77464.85,0.35,-0.09457,0.00047,2.58975]
[1777177988884,23.13,77464.55,0.35,-0.09468,0.00047,2.59179]
[1777177996941,23.13,77463.95,0.35,-0.09491,0.00048,2.59643]
[1777178001976,23.12,77464.0,0.35,-0.09485,0.00047,2.59529]
[1777178005647,23.12,77459.25,0.35,-0.0971,0.00048,2.64021]
[1777178009416,23.12,77457.95,0.35,-0.0977,0.00049,2.65209]
[1777178009517,23.12,77457.5,0.35,-0.0979,0.00049,2.65621]
[1777178011516,23.11,77457.54,0.35,-0.09732,0.00049,2.63826]
[1777178021586,23.1,77457.21,0.35,-0.09738,0.00049,2.63939]
[1777178026146,23.1,77454.57,0.35,-0.09861,0.00049,2.66374]
[1777178031656,23.09,77453.21,0.35,-0.09921,0.00049,2.67546]
[1777178037222,23.09,77454.09,0.35,-0.09878,0.00049,2.66701]
[1777178042256,23.1,77455.0,0.35,-0.09837,0.00049,2.659]
[1777178047293,23.1,77455.86,0.35,-0.09799,0.00049,2.65145]
[1777178053335,23.1,77453.68,0.35,-0.0991,0.00049,2.67324]
[1777178058370,23.11,77455.66,0.35,-0.09815,0.00049,2.65464]
[1777178059378,23.11,77460.04,0.35,-0.09604,0.00048,2.6127]
[1777178064414,23.11,77461.54,0.35,-0.09537,0.00048,2.59934]
[1777178069448,23.12,77460.64,0.35,-0.09585,0.00048,2.60887]
[1777178071936,23.12,77460.9,0.35,-0.0952,0.00048,2.58966]
[1777178077503,23.12,77461.73,0.35,-0.09486,0.00048,2.58289]
[1777178080796,23.12,77461.73,0.35,-0.09486,0.00048,2.58289]
[1777178080897,23.13,77464.46,0.35,-0.0936,0.00047,2.55763]
[1777178082546,23.13,77464.46,0.35,-0.09362,0.00047,2.55789]
[1777178082641,23.13,77463.67,0.35,-0.094,0.00047,2.56566]
[1777178091602,23.14,77462.51,0.35,-0.09467,0.00048,2.57904]
[1777178097644,23.14,77461.84,0.35,-0.09498,0.00048,2.58516]
[1777178103685,23.14,77461.34,0.35,-0.09516,0.00048,2.58879]
[1777178108721,23.13,77460.88,0.35,-0.09533,0.00048,2.59225]
[1777178113756,23.13,77460.67,0.35,-0.09539,0.00048,2.59334]
[1777178118792,23.12,77460.49,0.35,-0.09543,0.00048,2.59416]
[1777178125563,23.12,77460.46,0.35,-0.09541,0.00048,2.59374]
[1777178132356,23.11,77460.37,0.35,-0.09482,0.00048,2.57577]
[1777178137924,23.1,77461.39,0.35,-0.0943,0.00048,2.56521]
[1777178142963,23.1,77461.11,0.35,-0.0944,0.00048,2.56727]
[1777178149003,23.1,77461.0,0.35,-0.09441,0.00048,2.56759]
[1777178154037,23.09,77460.73,0.35,-0.09451,0.00048,2.56958]
[1777178160078,23.09,77461.12,0.35,-0.09429,0.00048,2.56518]
[1777178170186,23.09,77461.29,0.35,-0.0942,0.00048,2.5632]
[1777178171758,23.08,77462.08,0.35,-0.09377,0.00048,2.55477]
[1777178171768,23.08,77462.08,0.35,-0.09377,0.00048,2.55477]
[1777178171860,23.08,77461.75,0.35,-0.09393,0.00048,2.5578]
[1777178174990,23.08,77462.16,0.35,-0.09373,0.00048,2.55379]
[1777178175815,23.08,77461.71,0.35,-0.09393,0.00048,2.55785]
[1777178175917,23.08,77461.87,0.35,-0.09385,0.00048,2.55621]
[1777178181227,23.08,77461.55,0.35,-0.09397,0.00048,2.55859]
[1777178186261,23.07,77459.95,0.35,-0.0947,0.00048,2.57323]
[1777178191295,23.07,77459.88,0.35,-0.09416,0.00048,2.55611]
[1777178196331,23.07,77460.96,0.35,-0.09362,0.00048,2.54534]
[1777178202850,23.07,77460.73,0.35,-0.0937,0.00048,2.54702]
[1777178211065,23.06,77461.02,0.35,-0.09354,0.00048,2.54385]
[1777178212755,23.06,77465.95,0.35,-0.0912,0.00047,2.4967]
[1777178214725,23.06,77465.95,0.35,-0.0912,0.00047,2.4967]
[1777178215118,23.06,77465.95,0.35,-0.0912,0.00047,2.4967]
[1777178215467,23.06,77466.67,0.35,-0.09087,0.00047,2.48991]
[1777178216726,23.06,77466.67,0.35,-0.09087,0.00047,2.48991]
[1777178216827,23.06,77466.68,0.35,-0.09086,0.00047,2.48982]
[1777178220451,23.06,77466.22,0.35,-0.09108,0.00047,2.49418]
[1777178220552,23.06,77466.72,0.35,-0.09084,0.00047,2.48946]
[1777178222997,23.06,77472.47,0.35,-0.0882,0.00046,2.43553]
[1777178224518,23.06,77472.47,0.35,-0.0882,0.00046,2.43563]
[1777178224603,23.06,77472.35,0.35,-0.08826,0.00046,2.43684]
[1777178226529,23.06,77472.35,0.35,-0.08827,0.00046,2.43694]
[1777178226630,23.06,77471.57,0.35,-0.08863,0.00046,2.44433]
[1777178227615,23.06,77471.57,0.35,-0.08863,0.00046,2.44433]
[1777178227657,23.07,77471.89,0.35,-0.08849,0.00046,2.44143]
[1777178230585,23.07,77472.06,0.35,-0.08842,0.00046,2.44003]
[1777178230678,23.07,77471.91,0.35,-0.08849,0.00046,2.44153]
[1777178237623,23.07,77471.18,0.35,-0.08886,0.00046,2.44907]
[1777178243136,23.07,77470.59,0.35,-0.08915,0.00046,2.45509]
[1777178248701,23.08,77470.37,0.35,-0.08928,0.00046,2.45775]
[1777178251721,23.08,77469.73,0.35,-0.08906,0.00046,2.44706]
[1777178256756,23.08,77470.04,0.35,-0.08894,0.00046,2.44474]
[1777178261303,23.08,77469.89,0.35,-0.08904,0.00046,2.44663]
[1777178261792,23.08,77471.62,0.35,-0.08825,0.00046,2.43058]
[1777178267502,23.09,77470.6,0.35,-0.08875,0.00046,2.4407]
[1777178267834,23.09,77470.38,0.35,-0.08886,0.00046,2.44304]
[1777178272874,23.09,77469.97,0.35,-0.08908,0.00046,2.44758]
[1777178277910,23.1,77469.82,0.35,-0.08919,0.00046,2.44969]
[1777178281937,23.1,77472.98,0.35,-0.08777,0.00045,2.42075]
[1777178286972,23.1,77472.24,0.35,-0.08815,0.00046,2.42861]
[1777178293014,23.11,77471.21,0.35,-0.08868,0.00046,2.43936]
[1777178299056,23.12,77470.43,0.35,-0.08909,0.00046,2.44774]
[1777178306107,23.12,77469.34,0.35,-0.08965,0.00046,2.45916]
[1777178311142,23.13,77469.61,0.35,-0.08903,0.00046,2.44044]
[1777178316177,23.13,77468.51,0.35,-0.08959,0.00046,2.4517]
[1777178317852,23.13,77469.15,0.35,-0.0893,0.00046,2.4459]
[1777178317953,23.13,77468.93,0.35,-0.08941,0.00046,2.44815]
[1777178320058,23.13,77468.81,0.35,-0.08948,0.00046,2.44947]
[1777178320065,23.13,77468.81,0.35,-0.08948,0.00046,2.44947]
[1777178320160,23.14,77468.81,0.35,-0.08948,0.00046,2.44966]
[1777178325239,23.14,77468.8,0.35,-0.08954,0.00046,2.4507]
[1777178333768,23.15,77468.24,0.35,-0.08988,0.00046,2.45766]
[1777178339338,23.15,77467.96,0.35,-0.09006,0.00046,2.46141]
[1777178346387,23.16,77468.01,0.35,-0.09011,0.00046,2.46226]
[1777178351422,23.17,77467.78,0.35,-0.09026,0.00046,2.46533]
[1777178356457,23.17,77468.7,0.35,-0.08988,0.00046,2.45768]
[1777178362288,23.18,77467.99,0.35,-0.09025,0.00046,2.46508]
[1777178371564,23.19,77466.81,0.35,-0.09034,0.00046,2.46091]
[1777178376598,23.19,77466.36,0.35,-0.0906,0.00047,2.46603]
[1777178381294,23.19,77463.87,0.35,-0.09179,0.00047,2.48987]
[1777178381633,23.19,77463.23,0.35,-0.0921,0.00047,2.49616]
[1777178383715,23.19,77463.31,0.35,-0.09207,0.00047,2.49553]
[1777178385355,23.2,77463.53,0.35,-0.09198,0.00047,2.49372]
[1777178385451,23.2,77463.62,0.35,-0.09194,0.00047,2.493]
[1777178392846,23.2,77463.62,0.35,-0.09197,0.00047,2.4935]
[1777178402780,23.21,77464.59,0.35,-0.09159,0.00047,2.48601]
[1777178407815,23.21,77465.46,0.35,-0.09122,0.00047,2.47845]
[1777178412850,23.21,77465.58,0.35,-0.09119,0.00047,2.47793]
[1777178416878,23.22,77468.66,0.35,-0.08978,0.00046,2.44958]
[1777178420931,23.22,77470.64,0.35,-0.0889,0.00046,2.43165]
[1777178421262,23.22,77470.14,0.35,-0.08914,0.00046,2.4365]
[1777178421894,23.22,77470.14,0.35,-0.08914,0.00046,2.4365]
[1777178421977,23.22,77470.19,0.35,-0.08912,0.00046,2.43622]
[1777178427312,23.23,77472.38,0.35,-0.08816,0.00046,2.4166]
[1777178431983,23.23,77473.68,0.35,-0.08709,0.00045,2.38885]
[1777178438029,23.24,77473.95,0.35,-0.08704,0.00045,2.38779]
[1777178439038,23.24,77480.91,0.35,-0.08395,0.00044,2.32417]
[1777178440040,23.24,77484.78,0.35,-0.08227,0.00043,2.28935]
[1777178445075,23.25,77486.45,0.35,-0.08165,0.00043,2.27621]
[1777178448412,23.26,77488.35,0.35,-0.08089,0.00043,2.26029]
[1777178449108,23.26,77492.7,0.35,-0.07906,0.00042,2.22175]
[1777178450113,23.26,77498.53,0.35,-0.07666,0.00041,2.17055]
[1777178451084,23.26,77498.53,0.35,-0.07666,0.00041,2.17055]
[1777178452079,23.27,77498.73,0.35,-0.0766,0.00041,2.16932]
[1777178452295,23.27,77498.73,0.35,-0.0766,0.00041,2.16932]
[1777178452180,23.27,77503.6,0.35,-0.07465,0.0004,2.12718]
[1777178453121,23.27,77503.6,0.35,-0.07465,0.0004,2.12718]
[1777178453222,23.27,77506.17,0.35,-0.07365,0.0004,2.10536]
[1777178454479,23.28,77506.17,0.35,-0.07367,0.0004,2.10594]
[1777178454526,23.28,77506.17,0.35,-0.07367,0.0004,2.10594]
[1777178455147,23.28,77505.44,0.35,-0.07398,0.0004,2.11262]
[1777178456154,23.28,77508.5,0.35,-0.07278,0.00039,2.08648]
[1777178457160,23.28,77512.28,0.35,-0.07132,0.00039,2.0544]
[1777178462197,23.3,77513.14,0.35,-0.07113,0.00039,2.0502]
[1777178467232,23.32,77513.21,0.35,-0.07126,0.00039,2.05306]
[1777178472266,23.33,77512.75,0.35,-0.0716,0.00039,2.06048]
[1777178477302,23.35,77512.36,0.35,-0.0719,0.00039,2.06726]
[1777178482336,23.37,77509.46,0.35,-0.07319,0.00039,2.0955]
[1777178487372,23.39,77506.6,0.35,-0.07447,0.0004,2.12331]
[1777178494421,23.41,77506.93,0.35,-0.07401,0.0004,2.10808]
[1777178494865,23.41,77506.93,0.35,-0.07401,0.0004,2.10808]
[1777178495428,23.41,77507.71,0.35,-0.07373,0.0004,2.10192]
[1777178500462,23.43,77507.57,0.35,-0.07392,0.0004,2.10608]
[1777178502875,23.43,77507.76,0.35,-0.07387,0.0004,2.10502]
[1777178502976,23.44,77510.41,0.35,-0.07288,0.00039,2.08342]
[1777178503937,23.44,77510.41,0.35,-0.07288,0.00039,2.08342]
[1777178504038,23.44,77513.0,0.35,-0.0719,0.00039,2.0619]
[1777178504673,23.44,77513.0,0.35,-0.0719,0.00039,2.0619]
[1777178504833,23.44,77513.0,0.35,-0.0719,0.00039,2.0619]
[1777178506094,23.44,77514.56,0.35,-0.07132,0.00039,2.04928]
[1777178506195,23.45,77521.64,0.35,-0.06866,0.00037,1.99029]
[1777178507329,23.45,77521.64,0.35,-0.06866,0.00037,1.99029]
[1777178507338,23.45,77521.64,0.35,-0.06866,0.00037,1.99029]
[1777178507431,23.45,77522.73,0.35,-0.06828,0.00037,1.98195]
[1777178513993,23.47,77522.33,0.35,-0.0686,0.00037,1.98914]
[1777178521613,23.51,77522.62,0.35,-0.06884,0.00037,1.99433]
[1777178524312,23.52,77527.62,0.35,-0.06705,0.00037,1.9544]
[1777178530361,23.53,77527.09,0.35,-0.06728,0.00037,1.95959]
[1777178535716,23.57,77526.54,0.35,-0.06787,0.00037,1.9729]
[1777178540749,23.59,77526.59,0.35,-0.06803,0.00037,1.97641]
[1777178545785,23.61,77526.36,0.35,-0.06829,0.00037,1.98219]
[1777178552833,23.64,77526.59,0.35,-0.06795,0.00037,1.9696]
[1777178557868,23.66,77526.32,0.35,-0.06822,0.00037,1.97572]
[1777178562904,23.69,77527.15,0.35,-0.06809,0.00037,1.97277]
[1777178568947,23.71,77528.12,0.35,-0.06794,0.00037,1.96947]
[1777178574470,23.73,77528.3,0.35,-0.06802,0.00037,1.97112]
[1777178585059,23.78,77528.48,0.35,-0.06837,0.00037,1.97908]
[1777178590095,23.8,77528.23,0.35,-0.06865,0.00037,1.98522]
[1777178592076,23.81,77528.99,0.35,-0.0684,0.00037,1.97978]
[1777178592087,23.81,77528.99,0.35,-0.0684,0.00037,1.97978]
[1777178592114,23.81,77529.04,0.35,-0.06842,0.00037,1.98019]
[1777178597146,23.83,77527.77,0.35,-0.06906,0.00037,1.99437]
[1777178602180,23.84,77526.09,0.35,-0.06978,0.00037,2.01039]
[1777178607216,23.85,77525.46,0.35,-0.07011,0.00038,2.01772]
[1777178610448,23.85,77525.46,0.35,-0.07011,0.00038,2.01772]
[1777178610549,23.86,77527.29,0.35,-0.06949,0.00037,2.00388]
[1777178611244,23.86,77527.29,0.35,-0.06901,0.00037,1.98812]
[1777178615272,23.87,77524.69,0.35,-0.07006,0.00038,2.01137]
[1777178616535,23.87,77524.69,0.35,-0.07006,0.00038,2.01137]
[1777178617285,23.88,77523.68,0.35,-0.07048,0.00038,2.0206]
[1777178622321,23.89,77523.89,0.35,-0.07049,0.00038,2.02097]
[1777178628364,23.9,77520.55,0.35,-0.07188,0.00038,2.05125]
[1777178630083,23.91,77519.95,0.35,-0.07212,0.00038,2.05664]
[1777178630378,23.91,77516.78,0.35,-0.07337,0.00039,2.08363]
[1777178633691,23.91,77518.65,0.35,-0.07269,0.00039,2.06889]
[1777178634407,23.91,77519.22,0.35,-0.07248,0.00039,2.06447]
[1777178639441,23.93,77521.1,0.35,-0.07188,0.00038,2.05132]
[1777178644476,23.94,77519.04,0.35,-0.0728,0.00039,2.07143]
[1777178649512,23.96,77517.94,0.35,-0.07333,0.00039,2.08292]
[1777178654545,23.97,77517.89,0.35,-0.07345,0.00039,2.08554]
[1777178659580,23.99,77518.54,0.35,-0.07335,0.00039,2.08333]
[1777178666113,24.01,77517.97,0.35,-0.0738,0.00039,2.09296]
[1777178676183,24.04,77517.14,0.35,-0.07387,0.00039,2.08912]
[1777178682741,24.07,77517.36,0.35,-0.074,0.00039,2.09199]
[1777178684957,24.07,77517.36,0.35,-0.074,0.00039,2.09199]
[1777178685459,24.07,77517.36,0.35,-0.074,0.00039,2.09199]
[1777178685558,24.08,77517.24,0.35,-0.07411,0.00039,2.09434]
[1777178690798,24.1,77516.89,0.35,-0.07443,0.00039,2.10125]
[1777178696323,24.12,77516.3,0.35,-0.07481,0.00039,2.10949]
[1777178701874,24.14,77516.59,0.35,-0.07488,0.00039,2.11094]
[1777178702882,24.14,77519.58,0.35,-0.07374,0.00039,2.08656]
[1777178707917,24.16,77519.91,0.35,-0.07378,0.00039,2.08724]
[1777178714965,24.19,77519.84,0.35,-0.07402,0.00039,2.09258]
[1777178719971,24.2,77519.68,0.35,-0.07418,0.00039,2.09607]
[1777178720072,24.2,77519.71,0.35,-0.07419,0.00039,2.09622]
[1777178726534,24.22,77519.86,0.35,-0.07425,0.00039,2.0974]
[1777178731193,24.23,77519.99,0.35,-0.07427,0.00039,2.09793]
[1777178731294,24.23,77520.1,0.35,-0.07373,0.00039,2.08084]
[1777178736604,24.24,77522.33,0.35,-0.07296,0.00038,2.06439]
[1777178744168,24.26,77522.0,0.35,-0.07325,0.00038,2.0706]
[1777178746359,24.26,77521.05,0.35,-0.07364,0.00039,2.07892]
[1777178746425,24.26,77519.68,0.35,-0.07419,0.00039,2.09074]
[1777178752224,24.28,77518.79,0.35,-0.07464,0.00039,2.10054]
[1777178752706,24.28,77518.79,0.35,-0.07464,0.00039,2.10054]
[1777178753232,24.28,77518.82,0.35,-0.07465,0.00039,2.10067]
[1777178754463,24.28,77518.82,0.35,-0.07465,0.00039,2.10067]
[1777178754565,24.28,77518.87,0.35,-0.07465,0.00039,2.10064]
[1777178761287,24.3,77519.29,0.35,-0.07461,0.00039,2.09985]
[1777178766323,24.31,77520.05,0.35,-0.07441,0.00039,2.09544]
[1777178773371,24.32,77520.16,0.35,-0.07449,0.00039,2.09732]
[1777178778409,24.33,77520.22,0.35,-0.07456,0.00039,2.09881]
[1777178785456,24.35,77520.75,0.35,-0.07448,0.00039,2.09715]
[1777178791501,24.36,77520.66,0.35,-0.0741,0.00039,2.08357]
[1777178797543,24.38,77520.8,0.35,-0.07416,0.00039,2.0848]
[1777178800567,24.38,77523.54,0.35,-0.07316,0.00038,2.06337]
[1777178805598,24.39,77524.01,0.35,-0.07308,0.00038,2.06169]
[1777178811648,24.41,77523.29,0.35,-0.07351,0.00038,2.07096]
[1777178816682,24.42,77522.84,0.35,-0.07375,0.00039,2.07601]
[1777178817389,24.42,77522.84,0.35,-0.07375,0.00039,2.07601]
[1777178817688,24.42,77523.25,0.35,-0.0736,0.00038,2.07279]
[1777178822723,24.43,77523.09,0.35,-0.0737,0.00038,2.07496]
[1777178827757,24.44,77522.76,0.35,-0.07394,0.00039,2.08004]
[1777178832832,24.46,77522.47,0.35,-0.0742,0.00039,2.08576]
[1777178832911,24.46,77529.64,0.35,-0.07147,0.00038,2.02692]
[1777178833902,24.46,77529.64,0.35,-0.07147,0.00038,2.02692]
[1777178833910,24.46,77529.64,0.35,-0.07147,0.00038,2.02692]
[1777178834788,24.47,77539.3,0.35,-0.06798,0.00036,1.95045]
[1777178835558,24.47,77539.3,0.35,-0.06798,0.00036,1.95045]
[1777178835584,24.47,77541.95,0.35,-0.06706,0.00036,1.93023]
[1777178839777,24.49,77543.33,0.35,-0.06669,0.00036,1.92194]
[1777178840611,24.5,77544.55,0.35,-0.06634,0.00035,1.91405]
[1777178844931,24.52,77547.42,0.35,-0.06552,0.00035,1.89583]
[1777178848907,24.54,77550.76,0.35,-0.06451,0.00035,1.87323]
[1777178849914,24.55,77553.56,0.35,-0.06359,0.00034,1.85243]
[1777178850921,24.55,77557.6,0.35,-0.06226,0.00034,1.82232]
[1777178851927,24.56,77560.27,0.35,-0.06093,0.00033,1.78716]
[1777178855769,24.57,77563.57,0.35,-0.05997,0.00033,1.76521]
[1777178858267,24.59,77571.12,0.35,-0.05765,0.00032,1.71169]
[1777178859375,24.59,77584.8,0.35,-0.05348,0.0003,1.61338]
[1777178859987,24.59,77584.8,0.35,-0.05348,0.0003,1.61338]
[1777178860051,24.6,77591.32,0.35,-0.0516,0.00029,1.56834]
[1777178865475,24.62,77590.74,0.35,-0.05193,0.00029,1.57633]
[1777178867477,24.64,77597.61,0.35,-0.05008,0.00028,1.5316]
[1777178868254,24.7,77610.29,0.35,-0.04699,0.00027,1.45584]
[1777178874082,24.89,77608.23,0.35,-0.04886,0.00027,1.50195]
[1777178877587,25.07,77603.77,0.35,-0.05131,0.00028,1.56162]
[1777178883145,25.43,77605.27,0.35,-0.05333,0.00029,1.61012]
[1777178884151,25.49,77611.94,0.35,-0.05183,0.00028,1.57441]
[1777178887661,25.67,77609.08,0.35,-0.05386,0.00029,1.62292]
[1777178892208,25.7,77606.38,0.35,-0.05484,0.00029,1.64634]
[1777178897732,25.73,77604.79,0.35,-0.05552,0.00029,1.66221]
[1777178903287,25.76,77603.08,0.35,-0.05627,0.0003,1.67996]
[1777178907802,25.79,77599.85,0.35,-0.0574,0.0003,1.70645]
[1777178911342,25.81,77597.99,0.35,-0.05766,0.0003,1.70794]
[1777178912349,25.82,77594.11,0.35,-0.05888,0.00031,1.7363]
[1777178913356,25.82,77590.95,0.35,-0.05991,0.00031,1.75977]
[1777178918392,25.85,77588.77,0.35,-0.0608,0.00031,1.78032]
[1777178920406,25.86,77598.18,0.35,-0.05798,0.0003,1.71539]
[1777178921413,25.87,77604.72,0.35,-0.05607,0.0003,1.67079]
[1777178926448,25.9,77603.0,0.35,-0.05678,0.0003,1.68758]
[1777178927455,25.91,77619.6,0.35,-0.05205,0.00028,1.5756]
[1777178928065,25.91,77619.6,0.35,-0.05205,0.00028,1.5756]
[1777178928462,25.91,77632.28,0.35,-0.04866,0.00026,1.49351]
[1777178930700,25.92,77629.72,0.35,-0.04937,0.00027,1.51099]
[1777178930781,25.92,77629.72,0.35,-0.04937,0.00027,1.51099]
[1777178930888,25.92,77647.96,0.35,-0.04474,0.00025,1.39659]
[1777178931905,25.92,77647.96,0.35,-0.04474,0.00025,1.39659]
[1777178932508,25.93,77689.2,0.35,-0.03553,0.0002,1.15847]
[1777178933516,25.94,77723.44,0.35,-0.02912,0.00017,0.98362]
[1777178934779,25.94,77723.44,0.35,-0.02912,0.00017,0.98362]
[1777178934880,26.06,77736.42,0.35,-0.0275,0.00016,0.93799]
[1777178937544,26.17,77743.13,0.35,-0.02696,0.00016,0.92266]
[1777178938115,26.17,77743.13,0.35,-0.02696,0.00016,0.92266]
[1777178938692,26.17,77743.13,0.35,-0.02696,0.00016,0.92266]
[1777178938793,26.29,77754.44,0.35,-0.02572,0.00015,0.88714]
[1777178940004,26.29,77754.44,0.35,-0.02572,0.00015,0.88714]
[1777178940565,26.29,77760.9,0.35,-0.02474,0.00015,0.85891]
[1777178941535,26.29,77760.9,0.35,-0.02474,0.00015,0.85891]
[1777178941599,26.29,77765.85,0.35,-0.02402,0.00014,0.83774]
[1777178942746,26.29,77765.85,0.35,-0.02402,0.00014,0.83774]
[1777178942847,26.29,77779.99,0.35,-0.02204,0.00013,0.77939]
[1777178943075,26.29,77779.99,0.35,-0.02204,0.00013,0.77939]
[1777178943233,26.29,77779.99,0.35,-0.02204,0.00013,0.77939]
[1777178943593,26.29,77780.78,0.35,-0.02193,0.00013,0.77622]
[1777178944598,26.29,77788.56,0.35,-0.02091,0.00013,0.74555]
[1777178945610,26.29,77783.27,0.35,-0.0216,0.00013,0.7663]
[1777178946615,26.29,77786.27,0.35,-0.02121,0.00013,0.75448]
[1777178947619,26.29,77792.08,0.35,-0.02046,0.00013,0.73198]
[1777178948627,26.29,77796.14,0.35,-0.01995,0.00012,0.71656]
[1777178950143,26.29,77793.68,0.35,-0.02026,0.00013,0.72587]
[1777178950643,26.29,77793.86,0.35,-0.02024,0.00013,0.72519]
[1777178951651,26.29,77797.82,0.35,-0.01974,0.00012,0.71026]
[1777178953162,26.29,77797.52,0.35,-0.01978,0.00012,0.71138]
[1777178955080,26.29,77799.95,0.35,-0.01948,0.00012,0.70232]
[1777178955677,26.29,77801.48,0.35,-0.0193,0.00012,0.69666]
[1777178955973,26.29,77801.48,0.35,-0.0193,0.00012,0.69666]
[1777178956685,26.29,77804.59,0.35,-0.01893,0.00012,0.68527]
[1777178958699,26.29,77801.6,0.35,-0.01928,0.00012,0.69622]
[1777178961720,26.29,77798.74,0.35,-0.01963,0.00012,0.70682]
[1777178962727,26.29,77795.78,0.35,-0.02,0.00012,0.71792]
[1777178964741,26.29,77791.07,0.35,-0.02059,0.00013,0.73585]
[1777178965752,26.29,77786.06,0.35,-0.02123,0.00013,0.7553]
[1777178966756,26.29,77781.58,0.35,-0.02183,0.00013,0.77303]
[1777178967763,26.29,77778.4,0.35,-0.02225,0.00014,0.78579]
[1777178968771,26.29,77773.35,0.35,-0.02295,0.00014,0.80639]
[1777178969776,26.29,77769.32,0.35,-0.02352,0.00014,0.82312]
[1777178970287,26.29,77769.32,0.35,-0.02352,0.00014,0.82312]
[1777178970784,26.29,77764.51,0.35,-0.02421,0.00015,0.84343]
[1777178974163,26.29,77761.92,0.35,-0.0243,0.00015,0.84366]
[1777178979846,26.29,77759.8,0.35,-0.02461,0.00015,0.85275]
[1777178984881,26.29,77757.03,0.35,-0.02502,0.00015,0.86473]
[1777178989917,26.29,77754.98,0.35,-0.02533,0.00015,0.87368]
[1777178990923,26.29,77752.05,0.35,-0.02578,0.00015,0.88659]
[1777178993944,26.29,77745.42,0.35,-0.02682,0.00016,0.91631]
[1777178998979,26.29,77747.82,0.35,-0.02644,0.00016,0.90547]
[1777179004021,26.29,77745.99,0.35,-0.02673,0.00016,0.91373]
[1777179009385,26.29,77744.71,0.35,-0.02694,0.00016,0.91954]
[1777179014086,26.29,77747.54,0.35,-0.02649,0.00016,0.90673]
[1777179017106,26.29,77744.53,0.35,-0.02697,0.00016,0.92036]
[1777179021134,26.29,77741.69,0.35,-0.02742,0.00016,0.93335]
[1777179025740,26.29,77740.23,0.35,-0.02766,0.00016,0.94009]
[1777179025839,26.29,77740.12,0.35,-0.02768,0.00016,0.94059]
[1777179026184,26.29,77729.88,0.35,-0.0294,0.00017,0.98883]
[1777179028694,26.29,77722.96,0.35,-0.03061,0.00018,1.02242]
[1777179030896,26.29,77722.96,0.35,-0.03061,0.00018,1.02242]
[1777179030998,26.29,77720.07,0.35,-0.03113,0.00018,1.03669]
[1777179031881,26.29,77720.07,0.35,-0.03113,0.00018,1.03669]
[1777179031933,26.29,77718.31,0.35,-0.0311,0.00018,1.03322]
[1777179033219,26.29,77713.53,0.35,-0.03198,0.00019,1.05712]
[1777179034225,26.29,77709.87,0.35,-0.03266,0.00019,1.07568]
[1777179036239,26.29,77706.86,0.35,-0.03323,0.00019,1.09112]
[1777179040269,26.29,77710.69,0.35,-0.03251,0.00019,1.0715]
[1777179042283,26.29,77707.26,0.35,-0.03316,0.00019,1.08906]
[1777179043290,26.29,77703.82,0.35,-0.03382,0.00019,1.10687]
[1777179045304,26.29,77700.98,0.35,-0.03437,0.0002,1.12172]
[1777179048835,26.29,77697.83,0.35,-0.035,0.0002,1.13836]
[1777179054367,26.29,77695.8,0.35,-0.0354,0.0002,1.14918]
[1777179055374,26.29,77698.91,0.35,-0.03478,0.0002,1.13264]
[1777179056381,26.29,77703.84,0.35,-0.03381,0.00019,1.10676]
[1777179057387,26.29,77707.46,0.35,-0.03312,0.00019,1.08803]
[1777179059817,26.29,77708.3,0.35,-0.03296,0.00019,1.08371]
[1777179059919,26.29,77708.6,0.35,-0.0329,0.00019,1.08217]
[1777179062428,26.29,77716.55,0.35,-0.03142,0.00018,1.04197]
[1777179063430,26.29,77725.9,0.35,-0.02975,0.00017,0.99607]
[1777179066456,26.29,77739.02,0.35,-0.02754,0.00016,0.93413]
[1777179068975,26.29,77741.92,0.35,-0.02707,0.00016,0.92083]
[1777179070479,26.29,77744.98,0.35,-0.02658,0.00016,0.90695]
[1777179071486,26.29,77749.71,0.35,-0.02584,0.00015,0.88579]
[1777179072492,26.29,77753.67,0.35,-0.02523,0.00015,0.86835]
[1777179076520,26.29,77756.45,0.35,-0.02481,0.00015,0.85627]
[1777179077527,26.29,77759.47,0.35,-0.02436,0.00015,0.84328]
[1777179081555,26.29,77766.47,0.35,-0.02335,0.00014,0.81374]
[1777179084577,26.29,77770.04,0.35,-0.02284,0.00014,0.79897]
[1777179088605,26.29,77765.34,0.35,-0.02351,0.00014,0.81845]
[1777179091625,26.29,77765.09,0.35,-0.02325,0.00014,0.80883]
[1777179096661,26.29,77769.91,0.35,-0.02258,0.00014,0.78899]
[1777179101697,26.29,77772.31,0.35,-0.02225,0.00014,0.77925]
[1777179103710,26.29,77767.52,0.35,-0.02291,0.00014,0.79878]
[1777179109024,26.29,77765.17,0.35,-0.02324,0.00014,0.80849]
[1777179110361,26.29,77764.78,0.35,-0.0233,0.00014,0.81011]
[1777179115830,26.29,77764.06,0.35,-0.0234,0.00014,0.81311]
[1777179117827,26.29,77762.92,0.35,-0.02356,0.00014,0.81788]
[1777179117911,26.29,77765.82,0.35,-0.02315,0.00014,0.8058]
[1777179122559,26.29,77765.26,0.35,-0.02323,0.00014,0.80812]
[1777179122843,26.29,77750.22,0.35,-0.02545,0.00015,0.87237]
[1777179123398,26.29,77750.22,0.35,-0.02545,0.00015,0.87237]
[1777179123852,26.29,77742.06,0.35,-0.02673,0.00016,0.90877]
[1777179127824,26.29,77741.03,0.35,-0.02689,0.00016,0.91344]
[1777179127925,26.29,77744.34,0.35,-0.02637,0.00016,0.89849]
[1777179132784,26.29,77744.49,0.35,-0.02634,0.00016,0.89781]
[1777179132915,26.29,77744.36,0.35,-0.02636,0.00016,0.8984]
[1777179136424,26.29,77742.95,0.35,-0.02659,0.00016,0.90474]
[1777179136943,26.29,77742.81,0.35,-0.02661,0.00016,0.90538]
[1777179137949,26.29,77746.35,0.35,-0.02605,0.00016,0.88949]
[1777179141978,26.29,77749.3,0.35,-0.02559,0.00015,0.87642]
[1777179142985,26.29,77752.64,0.35,-0.02508,0.00015,0.86178]
[1777179143992,26.29,77755.59,0.35,-0.02464,0.00015,0.84901]
[1777179146006,26.29,77745.95,0.35,-0.02611,0.00016,0.89128]
[1777179147013,26.29,77741.71,0.35,-0.02678,0.00016,0.91035]
[1777179151040,26.29,77740.63,0.35,-0.02664,0.00016,0.90382]
[1777179154062,26.29,77745.42,0.35,-0.02588,0.00016,0.88237]
[1777179156079,26.29,77748.39,0.35,-0.02542,0.00015,0.86925]
[1777179157086,26.29,77755.02,0.35,-0.02442,0.00015,0.8405]
[1777179159074,26.29,77754.01,0.35,-0.02457,0.00015,0.84483]
[1777179159132,26.29,77754.01,0.35,-0.02457,0.00015,0.84483]
[1777179159197,26.29,77753.1,0.35,-0.02471,0.00015,0.84875]
[1777179160122,26.29,77765.19,0.35,-0.02295,0.00014,0.79778]
[1777179160962,26.29,77765.19,0.35,-0.02295,0.00014,0.79778]
[1777179161126,26.29,77813.45,0.35,-0.01694,0.00011,0.61702]
[1777179161686,26.29,77813.45,0.35,-0.01694,0.00011,0.61702]
[1777179162133,26.29,77824.33,0.35,-0.01579,0.0001,0.58105]
[1777179164147,26.29,77821.51,0.35,-0.01608,0.0001,0.59021]
[1777179165153,26.29,77816.23,0.35,-0.01664,0.00011,0.60767]
[1777179166069,26.29,77816.23,0.35,-0.01664,0.00011,0.60767]
[1777179166160,26.29,77808.5,0.35,-0.01749,0.00011,0.63395]
[1777179166750,26.29,77808.5,0.35,-0.01749,0.00011,0.63395]
[1777179167168,26.29,77813.77,0.35,-0.01691,0.00011,0.61594]
[1777179168175,26.29,77810.27,0.35,-0.01729,0.00011,0.62785]
[1777179173212,26.29,77811.99,0.35,-0.0171,0.00011,0.62198]
[1777179173906,26.29,77811.99,0.35,-0.0171,0.00011,0.62198]
[1777179179763,26.29,77810.72,0.35,-0.01724,0.00011,0.62631]
[1777179183281,26.29,77813.88,0.35,-0.0169,0.00011,0.61557]
[1777179184321,26.29,77813.88,0.35,-0.0169,0.00011,0.61557]
[1777179187309,26.29,77819.25,0.35,-0.01632,0.00011,0.59763]
[1777179189833,26.29,77815.94,0.35,-0.01667,0.00011,0.60864]
[1777179191506,26.29,77815.94,0.35,-0.01667,0.00011,0.60864]
[1777179194358,26.29,77811.18,0.35,-0.01719,0.00011,0.62474]
[1777179197379,26.29,77807.91,0.35,-0.01756,0.00011,0.63599]
[1777179199903,26.29,77803.99,0.35,-0.018,0.00011,0.64968]
[1777179203421,26.29,77799.75,0.35,-0.01849,0.00012,0.66475]
[1777179208456,26.29,77798.5,0.35,-0.01864,0.00012,0.66924]
[1777179209300,26.29,77798.5,0.35,-0.01864,0.00012,0.66924]
[1777179209973,26.29,77798.09,0.35,-0.01869,0.00012,0.67072]
[1777179212247,26.29,77798.09,0.35,-0.01869,0.00012,0.67072]
[1777179211477,26.29,77795.88,0.35,-0.0187,0.00012,0.66914]
[1777179212483,26.29,77795.94,0.35,-0.01869,0.00012,0.66893]
[1777179217519,26.29,77792.31,0.35,-0.01912,0.00012,0.68213]
[1777179222555,26.29,77791.39,0.35,-0.01924,0.00012,0.68551]
[1777179227588,26.29,77791.97,0.35,-0.01917,0.00012,0.68338]
[1777179230116,26.29,77795.18,0.35,-0.01878,0.00012,0.67167]
[1777179231206,26.29,77795.18,0.35,-0.01878,0.00012,0.67167]
[1777179231617,26.29,77795.25,0.35,-0.01877,0.00012,0.67142]
[1777179238156,26.29,77795.18,0.35,-0.01878,0.00012,0.67167]
[1777179238255,26.29,77795.12,0.35,-0.01879,0.00012,0.67189]
[1777179243705,26.29,77792.75,0.35,-0.01907,0.00012,0.68052]
[1777179245719,26.29,77795.52,0.35,-0.01874,0.00012,0.67044]
[1777179250163,26.29,77795.69,0.35,-0.01872,0.00012,0.66983]
[1777179250170,26.29,77795.68,0.35,-0.01872,0.00012,0.66986]
[1777179253528,26.29,77795.76,0.35,-0.01871,0.00012,0.66958]
[1777179254956,26.29,77795.47,0.35,-0.01875,0.00012,0.67062]
[1777179255057,26.29,77801.66,0.35,-0.01802,0.00012,0.64852]
[1777179256425,26.29,77801.66,0.35,-0.01802,0.00012,0.64852]
[1777179257025,26.29,77801.66,0.35,-0.01802,0.00012,0.64852]
[1777179257281,26.29,77801.66,0.35,-0.01802,0.00012,0.64852]
[1777179257127,26.29,77804.31,0.35,-0.01772,0.00011,0.63923]
[1777179257627,26.29,77804.31,0.35,-0.01772,0.00011,0.63923]
[1777179257802,26.29,77804.46,0.35,-0.0177,0.00011,0.63871]
[1777179259124,26.29,77804.46,0.35,-0.0177,0.00011,0.63871]
[1777179259225,26.29,77813.21,0.35,-0.01673,0.00011,0.60879]
[1777179264579,26.29,77812.13,0.35,-0.01685,0.00011,0.61242]
[1777179271103,26.29,77814.1,0.35,-0.01664,0.00011,0.60581]
[1777179271204,26.29,77814.68,0.35,-0.01634,0.00011,0.59492]
[1777179271736,26.29,77814.68,0.35,-0.01634,0.00011,0.59492]
[1777179276818,26.29,77813.36,0.35,-0.01648,0.00011,0.59929]
[1777179276856,26.29,77813.36,0.35,-0.01648,0.00011,0.59929]
[1777179278951,26.29,77807.17,0.35,-0.01715,0.00011,0.62013]
[1777179280784,26.29,77806.01,0.35,-0.01728,0.00011,0.6241]
[1777179284077,26.29,77804.94,0.35,-0.0174,0.00011,0.62778]
[1777179284089,26.29,77804.8,0.35,-0.01742,0.00011,0.62826]
[1777179284962,26.29,77804.8,0.35,-0.01742,0.00011,0.62826]
[1777179285064,26.29,77804.8,0.35,-0.01742,0.00011,0.62826]
[1777179286022,26.29,77804.8,0.35,-0.01742,0.00011,0.62826]
[1777179286104,26.29,77805.79,0.35,-0.01731,0.00011,0.62486]
[1777179286662,26.29,77805.79,0.35,-0.01731,0.00011,0.62486]
[1777179287009,26.29,77805.79,0.35,-0.01731,0.00011,0.62486]
[1777179289915,26.29,77806.35,0.35,-0.01724,0.00011,0.62294]
[1777179290029,26.29,77805.79,0.35,-0.01731,0.00011,0.62486]
[1777179295064,26.29,77802.4,0.35,-0.01769,0.00011,0.63657]
[1777179300182,26.29,77801.53,0.35,-0.01779,0.00011,0.63961]
[1777179302884,26.29,77803.88,0.35,-0.01752,0.00011,0.63144]
[1777179307602,26.29,77804.23,0.35,-0.01748,0.00011,0.63023]
[1777179308157,26.29,77802.47,0.35,-0.01768,0.00011,0.63633]
[1777179310116,26.29,77802.39,0.35,-0.01769,0.00011,0.63661]
[1777179310218,26.29,77801.94,0.35,-0.01774,0.00011,0.63818]
[1777179311202,26.29,77801.94,0.35,-0.01774,0.00011,0.63818]
[1777179311280,26.29,77794.46,0.35,-0.01861,0.00012,0.66469]
[1777179313193,26.29,77790.63,0.35,-0.01907,0.00012,0.67859]
[1777179315185,26.29,77790.56,0.35,-0.01908,0.00012,0.67884]
[1777179315287,26.29,77788.81,0.35,-0.01929,0.00012,0.68527]
[1777179320747,26.29,77787.23,0.35,-0.01948,0.00012,0.69111]
[1777179326286,26.29,77787.82,0.35,-0.01941,0.00012,0.68892]
[1777179331028,26.29,77787.48,0.35,-0.01945,0.00012,0.69018]
[1777179331328,26.29,77773.21,0.35,-0.021,0.00013,0.73438]
[1777179332333,26.29,77764.99,0.35,-0.02211,0.00014,0.76692]
[1777179332929,26.29,77764.99,0.35,-0.02211,0.00014,0.76692]
[1777179333341,26.29,77763.38,0.35,-0.02233,0.00014,0.77342]
[1777179334377,26.29,77763.38,0.35,-0.02233,0.00014,0.77342]
[1777179334348,26.29,77768.16,0.35,-0.02168,0.00014,0.75425]
[1777179335354,26.29,77769.95,0.35,-0.02144,0.00013,0.74716]
[1777179340389,26.29,77766.99,0.35,-0.02184,0.00014,0.75891]
[1777179342404,26.29,77764.23,0.35,-0.02222,0.00014,0.76998]
[1777179347439,26.29,77762.35,0.35,-0.02248,0.00014,0.7776]
[1777179352474,26.29,77764.69,0.35,-0.02215,0.00014,0.76813]
[1777179355355,26.29,77766.09,0.35,-0.02196,0.00014,0.76251]
[1777179355495,26.29,77768.34,0.35,-0.02165,0.00014,0.75353]
[1777179361027,26.29,77767.87,0.35,-0.02172,0.00014,0.7554]
[1777179363520,26.29,77768.79,0.35,-0.02159,0.00014,0.75175]
[1777179364563,26.29,77777.28,0.35,-0.02047,0.00013,0.71867]
[1777179365465,26.29,77777.28,0.35,-0.02047,0.00013,0.71867]
[1777179365567,26.29,77784.15,0.35,-0.0196,0.00012,0.69272]
[1777179371097,26.29,77780.75,0.35,-0.02003,0.00013,0.70547]
[1777179375634,26.29,77776.37,0.35,-0.02059,0.00013,0.72216]
[1777179381168,26.29,77774.82,0.35,-0.02079,0.00013,0.72814]
[1777179386711,26.29,77772.53,0.35,-0.02109,0.00013,0.73703]
[1777179391748,26.29,77767.44,0.35,-0.02149,0.00013,0.74671]
[1777179393771,26.29,77763.97,0.35,-0.02196,0.00014,0.76052]
[1777179397792,26.29,77759.94,0.35,-0.02252,0.00014,0.7768]
[1777179401310,26.29,77754.02,0.35,-0.02337,0.00014,0.80118]
[1777179406857,26.29,77752.05,0.35,-0.02365,0.00015,0.80942]
[1777179411378,26.29,77748.63,0.35,-0.02416,0.00015,0.82387]
[1777179416926,26.29,77746.45,0.35,-0.02448,0.00015,0.83318]
[1777179421961,26.29,77745.39,0.35,-0.02464,0.00015,0.83774]
[1777179423835,26.29,77745.39,0.35,-0.02464,0.00015,0.83774]
[1777179424985,26.29,77749.21,0.35,-0.02407,0.00015,0.82141]
[1777179425990,26.29,77755.91,0.35,-0.02309,0.00014,0.79333]
[1777179426812,26.29,77755.91,0.35,-0.02309,0.00014,0.79333]
[1777179432033,26.29,77752.65,0.35,-0.02357,0.00015,0.8069]
[1777179437068,26.29,77755.16,0.35,-0.0232,0.00014,0.79644]
[1777179442111,26.29,77754.19,0.35,-0.02334,0.00014,0.80047]
[1777179446130,26.29,77756.91,0.35,-0.02295,0.00014,0.7892]
[1777179448145,26.29,77760.04,0.35,-0.02251,0.00014,0.77639]
[1777179451166,26.29,77759.32,0.35,-0.02232,0.00014,0.7687]
[1777179456201,26.29,77766.03,0.35,-0.0214,0.00013,0.7419]
[1777179461236,26.29,77765.32,0.35,-0.02149,0.00014,0.7447]
[1777179466271,26.29,77765.41,0.35,-0.02148,0.00014,0.74434]
[1777179471306,26.29,77767.15,0.35,-0.02125,0.00013,0.7375]
[1777179476342,26.29,77768.44,0.35,-0.02107,0.00013,0.73245]
[1777179481376,26.29,77768.02,0.35,-0.02113,0.00013,0.73409]
[1777179486412,26.29,77769.13,0.35,-0.02098,0.00013,0.72976]
[1777179491447,26.29,77769.45,0.35,-0.02094,0.00013,0.72851]
[1777179496482,26.29,77769.25,0.35,-0.02097,0.00013,0.72929]
[1777179502524,26.29,77768.98,0.35,-0.021,0.00013,0.73034]
[1777179507558,26.29,77768.42,0.35,-0.02108,0.00013,0.73253]
[1777179512078,26.29,77766.73,0.35,-0.02102,0.00013,0.72881]
[1777179514612,26.29,77763.92,0.35,-0.0214,0.00014,0.73982]
[1777179515617,26.29,77761.13,0.35,-0.02178,0.00014,0.75087]
[1777179520651,26.29,77759.43,0.35,-0.02201,0.00014,0.75767]
[1777179522602,26.29,77757.85,0.35,-0.02223,0.00014,0.76403]
[1777179522693,26.29,77760.65,0.35,-0.02184,0.00014,0.75279]
[1777179524116,26.29,77760.65,0.35,-0.02184,0.00014,0.75279]
[1777179524124,26.29,77764.1,0.35,-0.02137,0.00013,0.73911]
[1777179525686,26.29,77768.02,0.35,-0.02085,0.00013,0.72379]
[1777179528708,26.29,77770.71,0.35,-0.0205,0.00013,0.71343]
[1777179534749,26.29,77769.75,0.35,-0.02062,0.00013,0.71711]
[1777179539783,26.29,77769.35,0.35,-0.02067,0.00013,0.71865]
[1777179544819,26.29,77771.23,0.35,-0.02043,0.00013,0.71144]
[1777179549853,26.29,77770.27,0.35,-0.02055,0.00013,0.71512]
[1777179554889,26.29,77768.0,0.35,-0.02085,0.00013,0.72387]
[1777179559923,26.29,77766.23,0.35,-0.02109,0.00013,0.73076]
[1777179564959,26.29,77765.59,0.35,-0.02117,0.00013,0.73326]
[1777179571002,26.29,77765.63,0.35,-0.02088,0.00013,0.72277]
[1777179576036,26.29,77766.45,0.35,-0.02077,0.00013,0.7196]
[1777179581071,26.29,77767.57,0.35,-0.02063,0.00013,0.71527]
[1777179586106,26.29,77769.71,0.35,-0.02035,0.00013,0.70707]
[1777179591142,26.29,77769.69,0.35,-0.02035,0.00013,0.70715]
[1777179596178,26.29,77769.46,0.35,-0.02038,0.00013,0.70803]
[1777179601212,26.29,77769.8,0.35,-0.02034,0.00013,0.70673]
[1777179602219,26.29,77766.93,0.35,-0.02071,0.00013,0.71774]
[1777179607254,26.29,77767.16,0.35,-0.02068,0.00013,0.71685]
[1777179610928,26.29,77769.12,0.35,-0.02042,0.00013,0.70933]
[1777179611281,26.29,77769.73,0.35,-0.02034,0.00013,0.707]
[1777179612127,26.29,77769.73,0.35,-0.02034,0.00013,0.707]
[1777179612289,26.29,77769.79,0.35,-0.02034,0.00013,0.70677]
[1777179617324,26.29,77770.84,0.35,-0.0202,0.00013,0.70277]
[1777179623367,26.29,77772.25,0.35,-0.02002,0.00013,0.69743]
[1777179628403,26.29,77773.78,0.35,-0.01982,0.00013,0.69168]
[1777179631422,26.29,77773.47,0.35,-0.01959,0.00013,0.68282]
[1777179635451,26.29,77770.21,0.35,-0.02,0.00013,0.69504]
[1777179636671,26.29,77770.21,0.35,-0.02,0.00013,0.69504]
[1777179637465,26.29,77772.67,0.35,-0.01969,0.00013,0.6858]
[1777179638136,26.29,77772.67,0.35,-0.01969,0.00013,0.6858]
[1777179638472,26.29,77772.56,0.35,-0.01971,0.00013,0.68621]
[1777179639152,26.29,77772.56,0.35,-0.01971,0.00013,0.68621]
[1777179639478,26.29,77772.33,0.35,-0.01973,0.00013,0.68707]
[1777179640487,26.29,77765.86,0.35,-0.02057,0.00013,0.7116]
[1777179641492,26.29,77761.72,0.35,-0.02112,0.00013,0.72764]
[1777179644513,26.29,77754.38,0.35,-0.02213,0.00014,0.75675]
[1777179647535,26.29,77751.42,0.35,-0.02254,0.00014,0.76874]
[1777179648502,26.29,77751.42,0.35,-0.02254,0.00014,0.76874]
[1777179650556,26.29,77745.41,0.35,-0.02341,0.00015,0.79351]
[1777179651444,26.29,77745.41,0.35,-0.02341,0.00015,0.79351]
[1777179652488,26.29,77744.81,0.35,-0.0235,0.00015,0.79602]
[1777179652589,26.29,77742.61,0.35,-0.02382,0.00015,0.80526]
[1777179657604,26.29,77742.45,0.35,-0.02385,0.00015,0.80593]
[1777179662639,26.29,77742.23,0.35,-0.02388,0.00015,0.80686]
[1777179667677,26.29,77740.4,0.35,-0.02415,0.00015,0.81462]
[1777179672710,26.29,77739.4,0.35,-0.02431,0.00015,0.81888]
[1777179677746,26.29,77738.36,0.35,-0.02446,0.00015,0.82333]
[1777179683277,26.29,77737.58,0.35,-0.02458,0.00015,0.82668]
[1777179689829,26.29,77736.76,0.35,-0.02471,0.00015,0.83021]
[1777179691842,26.29,77743.61,0.35,-0.02337,0.00015,0.79005]
[1777179696878,26.29,77742.76,0.35,-0.02349,0.00015,0.7936]
[1777179698891,26.29,77739.83,0.35,-0.02393,0.00015,0.80592]
[1777179700906,26.29,77736.35,0.35,-0.02445,0.00015,0.82074]
[1777179705942,26.29,77731.46,0.35,-0.02521,0.00016,0.8419]
[1777179710977,26.29,77729.88,0.35,-0.02546,0.00016,0.84882]
[1777179716018,26.29,77730.04,0.35,-0.02543,0.00016,0.84812]
[1777179721048,26.29,77730.18,0.35,-0.02541,0.00016,0.84751]
[1777179724399,26.29,77731.32,0.35,-0.02523,0.00016,0.84251]
[1777179724499,26.29,77731.11,0.35,-0.02526,0.00016,0.84343]
[1777179730112,26.29,77733.27,0.35,-0.02493,0.00016,0.83402]
[1777179732681,26.29,77733.51,0.35,-0.02489,0.00015,0.83298]
[1777179732697,26.29,77734.81,0.35,-0.02469,0.00015,0.82736]
[1777179735147,26.29,77738.34,0.35,-0.02415,0.00015,0.81224]
[1777179736155,26.29,77741.55,0.35,-0.02367,0.00015,0.79867]
[1777179741585,26.29,77741.23,0.35,-0.02372,0.00015,0.80002]
[1777179748218,26.29,77739.34,0.35,-0.024,0.00015,0.808]
[1777179753772,26.29,77738.98,0.35,-0.02374,0.00015,0.79841]
[1777179754835,26.29,77738.98,0.35,-0.02374,0.00015,0.79841]
[1777179755832,26.29,77738.7,0.35,-0.02378,0.00015,0.79959]
[1777179761328,26.29,77738.68,0.35,-0.02379,0.00015,0.79967]
[1777179761990,26.29,77738.68,0.35,-0.02379,0.00015,0.79967]
[1777179768377,26.29,77738.47,0.35,-0.02382,0.00015,0.80056]
[1777179774420,26.29,77738.37,0.35,-0.02383,0.00015,0.80098]
[1777179779456,26.29,77737.17,0.35,-0.02401,0.00015,0.80605]
[1777179784490,26.29,77737.67,0.35,-0.02394,0.00015,0.80394]
[1777179789533,26.29,77737.38,0.35,-0.02398,0.00015,0.80516]
[1777179794561,26.29,77738.16,0.35,-0.02386,0.00015,0.80186]
[1777179794893,26.29,77738.16,0.35,-0.02386,0.00015,0.80186]
[1777179795713,26.29,77738.16,0.35,-0.02386,0.00015,0.80186]
[1777179797718,26.29,77736.76,0.35,-0.02408,0.00015,0.80779]
[1777179806645,26.29,77730.84,0.35,-0.02498,0.00016,0.83322]
[1777179807032,26.29,77730.84,0.35,-0.02498,0.00016,0.83322]
[1777179813694,26.29,77722.78,0.35,-0.02593,0.00016,0.85714]
[1777179814044,26.29,77722.78,0.35,-0.02593,0.00016,0.85714]
[1777179819737,26.29,77721.18,0.35,-0.02619,0.00016,0.86427]
[1777179821753,26.29,77716.42,0.35,-0.02698,0.00017,0.88576]
[1777179822758,26.29,77720.76,0.35,-0.02626,0.00016,0.86615]
[1777179823765,26.29,77724.93,0.35,-0.02559,0.00016,0.84762]
[1777179828800,26.29,77726.71,0.35,-0.02531,0.00016,0.8398]
[1777179834333,26.29,77727.32,0.35,-0.02521,0.00016,0.83713]
[1777179838870,26.29,77722.13,0.35,-0.02604,0.00016,0.86003]
[1777179843904,26.29,77721.3,0.35,-0.02617,0.00016,0.86374]
[1777179848939,26.29,77720.95,0.35,-0.02623,0.00016,0.8653]
[1777179851397,26.29,77720.99,0.35,-0.02622,0.00016,0.86512]
[1777179851498,26.29,77720.41,0.35,-0.02632,0.00016,0.86772]
[1777179856995,26.29,77717.37,0.35,-0.02682,0.00017,0.88144]
[1777179862032,26.29,77716.47,0.35,-0.02697,0.00017,0.88553]
[1777179867068,26.29,77715.56,0.35,-0.02712,0.00017,0.88968]
[1777179871095,26.29,77715.01,0.35,-0.02687,0.00017,0.88033]
[1777179878144,26.29,77714.2,0.35,-0.027,0.00017,0.88401]
[1777179883180,26.29,77717.34,0.35,-0.02648,0.00016,0.86979]
[1777179884019,26.29,77717.34,0.35,-0.02648,0.00016,0.86979]
[1777179884944,26.29,77717.34,0.35,-0.02648,0.00016,0.86979]
[1777179884686,26.29,77722.59,0.35,-0.02563,0.00016,0.84638]
[1777179885042,26.29,77722.59,0.35,-0.02563,0.00016,0.84638]
[1777179891235,26.29,77724.31,0.35,-0.02536,0.00016,0.83882]
[1777179895712,26.29,77725.79,0.35,-0.02512,0.00016,0.83234]
[1777179900751,26.29,77726.48,0.35,-0.02502,0.00016,0.82934]
[1777179906356,26.29,77727.65,0.35,-0.02483,0.00016,0.82427]
[1777179910271,26.29,77727.73,0.35,-0.02482,0.00016,0.82392]
[1777179910385,26.29,77728.3,0.35,-0.02473,0.00016,0.82146]
[1777179915713,26.29,77729.68,0.35,-0.02452,0.00015,0.81551]
[1777179921464,26.29,77730.41,0.35,-0.02441,0.00015,0.81238]
[1777179926499,26.29,77731.09,0.35,-0.0243,0.00015,0.80948]
[1777179932563,26.29,77731.12,0.35,-0.0243,0.00015,0.80935]
[1777179932664,26.29,77731.14,0.35,-0.02397,0.00015,0.798]
[1777179938583,26.29,77731.66,0.35,-0.02389,0.00015,0.7958]
[1777179942957,26.29,77731.56,0.35,-0.02391,0.00015,0.79622]
[1777179943057,26.29,77732.16,0.35,-0.02382,0.00015,0.79369]
[1777179948654,26.29,77731.46,0.35,-0.02392,0.00015,0.79665]
[1777179955706,26.29,77731.22,0.35,-0.02396,0.00015,0.79766]
[1777179961745,26.29,77729.76,0.35,-0.02418,0.00015,0.80386]
[1777179966814,26.29,77730.41,0.35,-0.02408,0.00015,0.8011]
[1777179971819,26.29,77730.8,0.35,-0.02402,0.00015,0.79944]
[1777179976849,26.29,77731.67,0.35,-0.02389,0.00015,0.79576]
[1777179981885,26.29,77732.07,0.35,-0.02383,0.00015,0.79407]
[1777179986920,26.29,77736.76,0.35,-0.02313,0.00015,0.77447]
[1777179987926,26.29,77744.02,0.35,-0.02208,0.00014,0.74485]
[1777179991955,26.29,77745.89,0.35,-0.02152,0.00014,0.72665]
[1777179999003,26.29,77746.51,0.35,-0.02143,0.00014,0.72421]
[1777180003031,26.29,77751.35,0.35,-0.02077,0.00013,0.7053]
[1777180004061,26.29,77751.35,0.35,-0.02077,0.00013,0.7053]
[1777180004039,26.29,77754.18,0.35,-0.02039,0.00013,0.69442]
[1777180005046,26.29,77753.52,0.35,-0.02048,0.00013,0.69695]
[1777180005794,26.29,77753.52,0.35,-0.02048,0.00013,0.69695]
[1777180006053,26.29,77753.13,0.35,-0.02053,0.00013,0.69845]
[1777180013102,26.29,77752.71,0.35,-0.02059,0.00013,0.70006]
[1777180020150,26.29,77750.53,0.35,-0.02088,0.00014,0.70848]
[1777180025938,26.29,77748.94,0.35,-0.0211,0.00014,0.71467]
[1777180026039,26.29,77748.66,0.35,-0.02114,0.00014,0.71576]
[1777180032076,26.29,77748.35,0.35,-0.02118,0.00014,0.71697]
[1777180032760,26.29,77747.8,0.35,-0.02126,0.00014,0.71913]
[1777180032825,26.29,77742.76,0.35,-0.02196,0.00014,0.73911]
[1777180038277,26.29,77743.14,0.35,-0.02191,0.00014,0.73759]
[1777180043312,26.29,77743.25,0.35,-0.02189,0.00014,0.73715]
[1777180050360,26.29,77743.15,0.35,-0.0219,0.00014,0.73755]
[1777180051368,26.29,77742.35,0.35,-0.02171,0.00014,0.72998]
[1777180060430,26.29,77742.67,0.35,-0.02167,0.00014,0.72871]
[1777180065963,26.29,77743.23,0.35,-0.02159,0.00014,0.72648]
[1777180071507,26.29,77743.69,0.35,-0.02153,0.00014,0.72466]
[1777180076543,26.29,77743.62,0.35,-0.02153,0.00014,0.72494]
[1777180081578,26.29,77743.85,0.35,-0.0215,0.00014,0.72403]
[1777180086551,26.29,77744.45,0.35,-0.02142,0.00014,0.72166]
[1777180086952,26.29,77744.45,0.35,-0.02142,0.00014,0.72166]
[1777180086960,26.29,77741.38,0.35,-0.02185,0.00014,0.73384]
[1777180092736,26.29,77739.09,0.35,-0.02217,0.00014,0.74303]
[1777180097771,26.29,77739.69,0.35,-0.02209,0.00014,0.74062]
[1777180102807,26.29,77741.2,0.35,-0.02187,0.00014,0.73456]
[1777180107841,26.29,77742.33,0.35,-0.02172,0.00014,0.73006]
[1777180111870,26.29,77741.82,0.35,-0.02148,0.00014,0.72134]
[1777180116904,26.29,77750.09,0.35,-0.02035,0.00013,0.68922]
[1777180117834,26.29,77750.09,0.35,-0.02035,0.00013,0.68922]
[1777180117935,26.29,77758.64,0.35,-0.01924,0.00013,0.65718]
[1777180118230,26.29,77758.64,0.35,-0.01924,0.00013,0.65718]
[1777180123954,26.29,77758.54,0.35,-0.01925,0.00013,0.65755]
[1777180128989,26.29,77758.84,0.35,-0.01922,0.00013,0.65644]
[1777180130226,26.29,77758.99,0.35,-0.0192,0.00013,0.65589]
[1777180131004,26.29,77758.89,0.35,-0.01921,0.00013,0.65626]
[1777180136462,26.29,77759.38,0.35,-0.01915,0.00013,0.65446]
[1777180142081,26.29,77779.41,0.35,-0.01675,0.00011,0.58411]
[1777180143089,26.29,77795.37,0.35,-0.01503,0.0001,0.53239]
[1777180144096,26.29,77801.03,0.35,-0.01446,0.0001,0.51494]
[1777180149130,26.29,77799.37,0.35,-0.01463,0.0001,0.52001]
[1777180154166,26.29,77799.16,0.35,-0.01465,0.0001,0.52066]
[1777180159200,26.29,77798.75,0.35,-0.01469,0.0001,0.52192]
[1777180164235,26.29,77799.19,0.35,-0.01464,0.0001,0.52057]
[1777180169271,26.29,77799.17,0.35,-0.01465,0.0001,0.52063]
[1777180172209,26.29,77801.94,0.35,-0.01414,0.0001,0.50356]
[1777180176741,26.29,77807.13,0.35,-0.01364,9e-05,0.4882]
[1777180178334,26.29,77811.84,0.35,-0.0132,9e-05,0.47459]
[1777180179341,26.29,77817.3,0.35,-0.0127,9e-05,0.45919]
[1777180180351,26.29,77823.57,0.35,-0.01215,9e-05,0.442]
[1777180181355,26.29,77830.46,0.35,-0.01157,8e-05,0.42372]
[1777180186811,26.29,77819.29,0.35,-0.01253,9e-05,0.45368]
[1777180190417,26.29,77816.29,0.35,-0.01279,9e-05,0.46201]
[1777180193438,26.29,77813.22,0.35,-0.01307,9e-05,0.47066]
[1777180198474,26.29,77808.5,0.35,-0.01351,9e-05,0.48421]
[1777180200487,26.29,77805.35,0.35,-0.01381,0.0001,0.49343]
[1777180205523,26.29,77804.49,0.35,-0.01389,0.0001,0.49597]
[1777180211565,26.29,77803.58,0.35,-0.01398,0.0001,0.49867]
[1777180217022,26.29,77802.49,0.35,-0.01408,0.0001,0.50192]
[1777180222642,26.29,77801.19,0.35,-0.01421,0.0001,0.50581]
[1777180227678,26.29,77800.68,0.35,-0.01426,0.0001,0.50735]
[1777180231705,26.29,77801.09,0.35,-0.01399,0.0001,0.49752]
[1777180237162,26.29,77800.87,0.35,-0.01401,0.0001,0.49818]
[1777180243789,26.29,77802.18,0.35,-0.01388,0.0001,0.49429]
[1777180248825,26.29,77801.53,0.35,-0.01395,0.0001,0.49621]
[1777180254868,26.29,77801.19,0.35,-0.01398,0.0001,0.49722]
[1777180261916,26.29,77801.26,0.35,-0.01397,0.0001,0.49702]
[1777180267959,26.29,77800.28,0.35,-0.01407,0.0001,0.49994]
[1777180272994,26.29,77800.73,0.35,-0.01402,0.0001,0.49859]
[1777180278030,26.29,77801.11,0.35,-0.01399,0.0001,0.49746]
[1777180286086,26.29,77800.64,0.35,-0.01403,0.0001,0.49886]
[1777180291121,26.29,77800.15,0.35,-0.01385,0.0001,0.49175]
[1777180295152,26.29,77812.2,0.35,-0.01273,9e-05,0.45717]
[1777180296158,26.29,77822.27,0.35,-0.01185,8e-05,0.42979]
[1777180298171,26.29,77817.09,0.35,-0.01229,9e-05,0.44371]
[1777180302208,26.29,77821.05,0.35,-0.01195,9e-05,0.43304]
[1777180303215,26.29,77826.5,0.35,-0.0115,8e-05,0.41869]
[1777180306236,26.29,77833.4,0.35,-0.01094,8e-05,0.40108]
[1777180307249,26.29,77841.63,0.35,-0.01031,7e-05,0.38087]
[1777180312279,26.29,77842.18,0.35,-0.01027,7e-05,0.37955]
[1777180315294,26.29,77843.59,0.35,-0.01016,7e-05,0.37618]
[1777180315371,26.29,77872.9,0.35,-0.00819,6e-05,0.31151]
[1777180317327,26.29,77951.3,0.35,-0.00447,4e-05,0.1823]
[1777180317503,26.29,77951.3,0.35,-0.00447,4e-05,0.1823]
[1777180318302,26.29,77951.3,0.35,-0.00447,4e-05,0.1823]
[1777180318397,26.29,78015.38,0.35,-0.00264,2e-05,0.11377]
[1777180319698,26.29,78015.38,0.35,-0.00264,2e-05,0.11377]
[1777180320352,26.29,78018.04,0.35,-0.00258,2e-05,0.1115]
[1777180321363,26.29,78030.0,0.35,-0.00233,2e-05,0.10174]
[1777180322364,26.29,78051.55,0.35,-0.00194,2e-05,0.08604]
[1777180322918,26.29,78051.55,0.35,-0.00194,2e-05,0.08604]
[1777180323371,26.29,78045.03,0.35,-0.00205,2e-05,0.09055]
[1777180324378,26.29,78029.0,0.35,-0.00235,2e-05,0.10253]
[1777180328409,26.29,78023.16,0.35,-0.00247,2e-05,0.10722]
[1777180330423,26.29,78017.04,0.35,-0.0026,2e-05,0.11235]
[1777180331968,26.29,78001.58,0.35,-0.00297,2e-05,0.12625]
[1777180334452,26.29,77998.34,0.35,-0.00305,3e-05,0.12935]
[1777180336468,26.29,77994.97,0.35,-0.00313,3e-05,0.13264]
[1777180339487,26.29,77990.58,0.35,-0.00325,3e-05,0.13704]
[1777180341501,26.29,77987.18,0.35,-0.00334,3e-05,0.14053]
[1777180343515,26.29,77984.29,0.35,-0.00342,3e-05,0.14356]
[1777180345181,26.29,77964.93,0.35,-0.00401,3e-05,0.16533]
[1777180347970,26.29,77976.68,0.35,-0.00364,3e-05,0.1518]
[1777180352589,26.29,77963.29,0.35,-0.00396,3e-05,0.16334]
[1777180353597,26.29,77956.36,0.35,-0.00419,3e-05,0.17173]
[1777180355610,26.29,77953.45,0.35,-0.00429,3e-05,0.17536]
[1777180360551,26.29,77952.02,0.35,-0.00434,3e-05,0.17717]
[1777180360647,26.29,77957.26,0.35,-0.00416,3e-05,0.17062]
[1777180361689,26.29,77957.26,0.35,-0.00416,3e-05,0.17062]
[1777180361761,26.29,77971.42,0.35,-0.00371,3e-05,0.15395]
[1777180365680,26.29,77967.81,0.35,-0.00382,3e-05,0.15806]
[1777180370717,26.29,77970.57,0.35,-0.00374,3e-05,0.15491]
[1777180373053,26.29,78005.68,0.35,-0.00279,2e-05,0.11931]
[1777180375044,26.29,77999.58,0.35,-0.00294,2e-05,0.12493]
[1777180380787,26.29,77999.2,0.35,-0.00295,2e-05,0.12529]
[1777180383813,26.29,78003.59,0.35,-0.00284,2e-05,0.12121]
[1777180386829,26.29,77998.5,0.35,-0.00297,2e-05,0.12595]
[1777180388256,26.29,77992.18,0.35,-0.00313,3e-05,0.13205]
[1777180390777,26.29,77993.52,0.35,-0.00309,3e-05,0.13074]
[1777180390879,26.29,77992.98,0.35,-0.00311,3e-05,0.13127]
[1777180392872,26.29,77994.82,0.35,-0.00306,3e-05,0.12947]
[1777180393878,26.29,78004.12,0.35,-0.00283,2e-05,0.12072]
[1777180394885,26.29,78010.86,0.35,-0.00267,2e-05,0.11471]
[1777180395930,26.29,78017.93,0.35,-0.00252,2e-05,0.10869]
[1777180396898,26.29,78030.58,0.35,-0.00226,2e-05,0.09859]
[1777180398331,26.29,78050.48,0.35,-0.0019,2e-05,0.08438]
[1777180399921,26.29,78061.27,0.35,-0.00173,2e-05,0.07745]
[1777180400927,26.29,78072.76,0.35,-0.00157,1e-05,0.07064]
[1777180401934,26.29,78080.43,0.35,-0.00146,1e-05,0.06639]
[1777180402941,26.29,78088.09,0.35,-0.00137,1e-05,0.06237]
[1777180403964,26.29,78100.16,0.35,-0.00123,1e-05,0.05648]
[1777180404957,26.29,78107.04,0.35,-0.00115,1e-05,0.05335]
[1777180407292,26.29,78107.04,0.35,-0.00115,1e-05,0.05335]
[1777180407307,26.29,78106.83,0.35,-0.00115,1e-05,0.05344]
[1777180407979,26.29,78106.83,0.35,-0.00115,1e-05,0.05344]
[1777180408054,26.29,78102.87,0.35,-0.0012,1e-05,0.05523]
[1777180411000,26.29,78101.66,0.35,-0.00117,1e-05,0.0541]
[1777180413015,26.29,78098.81,0.35,-0.0012,1e-05,0.0554]
[1777180414027,26.29,78087.55,0.35,-0.00133,1e-05,0.0608]
[1777180415029,26.29,78075.8,0.35,-0.00148,1e-05,0.06693]
[1777180416035,26.29,78067.96,0.35,-0.00159,1e-05,0.07132]
[1777180417043,26.29,78058.03,0.35,-0.00173,2e-05,0.07724]
[1777180418472,26.29,78072.24,0.35,-0.00153,1e-05,0.06889]
[1777180420127,26.29,78072.24,0.35,-0.00153,1e-05,0.06889]
[1777180420169,26.29,78073.5,0.35,-0.00151,1e-05,0.06819]
[1777180424019,26.29,78072.94,0.35,-0.00152,1e-05,0.0685]
[1777180424112,26.29,78069.25,0.35,-0.00157,1e-05,0.07058]
[1777180426106,26.29,78073.21,0.35,-0.00152,1e-05,0.06835]
[1777180430135,26.29,78085.8,0.35,-0.00135,1e-05,0.06168]
[1777180431142,26.29,78104.32,0.35,-0.00114,1e-05,0.05291]
[1777180432148,26.29,78101.68,0.35,-0.00117,1e-05,0.05409]
[1777180435171,26.29,78112.41,0.35,-0.00106,1e-05,0.04945]
[1777180436548,26.29,78127.83,0.35,-0.00092,1e-05,0.0434]
[1777180437184,26.29,78137.94,0.35,-0.00084,1e-05,0.0398]
[1777180440205,26.29,78129.34,0.35,-0.00091,1e-05,0.04284]
[1777180441212,26.29,78125.51,0.35,-0.00094,1e-05,0.04426]
[1777180446247,26.29,78115.56,0.35,-0.00103,1e-05,0.04815]
[1777180447255,26.29,78109.17,0.35,-0.0011,1e-05,0.05081]
[1777180448261,26.29,78105.96,0.35,-0.00113,1e-05,0.05219]
[1777180450276,26.29,78113.39,0.35,-0.00105,1e-05,0.04904]
[1777180454304,26.29,78102.99,0.35,-0.00116,1e-05,0.0535]
[1777180455311,26.29,78090.37,0.35,-0.0013,1e-05,0.0594]
[1777180456318,26.29,78084.33,0.35,-0.00137,1e-05,0.06242]
[1777180457325,26.29,78078.13,0.35,-0.00145,1e-05,0.06567]
[1777180462362,26.29,78077.81,0.35,-0.00145,1e-05,0.06584]
[1777180465385,26.29,78082.46,0.35,-0.0014,1e-05,0.06339]
[1777180466392,26.29,78085.66,0.35,-0.00136,1e-05,0.06175]
[1777180467398,26.29,78081.54,0.35,-0.00141,1e-05,0.06387]
[1777180468406,26.29,78077.46,0.35,-0.00146,1e-05,0.06603]
[1777180471429,26.29,78106.37,0.35,-0.00109,1e-05,0.05041]
[1777180472436,26.29,78127.4,0.35,-0.0009,1e-05,0.04217]
[1777180472967,26.29,78127.4,0.35,-0.0009,1e-05,0.04217]
[1777180473443,26.29,78128.88,0.35,-0.00088,1e-05,0.04164]
[1777180473867,26.29,78128.88,0.35,-0.00088,1e-05,0.04164]
[1777180474455,26.29,78125.36,0.35,-0.00091,1e-05,0.04291]
[1777180475457,26.29,78121.64,0.35,-0.00095,1e-05,0.0443]
[1777180476038,26.29,78121.64,0.35,-0.00095,1e-05,0.0443]
[1777180477471,26.29,78116.79,0.35,-0.00099,1e-05,0.04617]
[1777180478477,26.29,78113.8,0.35,-0.00102,1e-05,0.04735]
[1777180481250,26.29,78112.69,0.35,-0.00103,1e-05,0.0478]
[1777180481499,26.29,78123.2,0.35,-0.00093,1e-05,0.04371]
[1777180482506,26.29,78130.61,0.35,-0.00087,1e-05,0.04103]
[1777180483166,26.29,78130.61,0.35,-0.00087,1e-05,0.04103]
[1777180483512,26.29,78145.55,0.35,-0.00076,1e-05,0.03606]
[1777180484520,26.29,78148.96,0.35,-0.00073,1e-05,0.035]
[1777180486534,26.29,78138.75,0.35,-0.00081,1e-05,0.03825]
[1777180491571,26.29,78139.96,0.35,-0.0008,1e-05,0.03785]
[1777180496604,26.29,78138.62,0.35,-0.00081,1e-05,0.03829]
[1777180499056,26.29,78135.48,0.35,-0.00083,1e-05,0.03934]
[1777180500633,26.29,78132.23,0.35,-0.00086,1e-05,0.04046]
[1777180504659,26.29,78135.72,0.35,-0.00083,1e-05,0.03926]
[1777180505667,26.29,78141.17,0.35,-0.00079,1e-05,0.03745]
[1777180506675,26.29,78146.66,0.35,-0.00075,1e-05,0.03571]
[1777180507683,26.29,78157.28,0.35,-0.00068,1e-05,0.03254]
[1777180509127,26.29,78161.79,0.35,-0.00065,1e-05,0.03127]
[1777180511713,26.29,78169.27,0.35,-0.0006,1e-05,0.02927]
[1777180516747,26.29,78172.78,0.35,-0.00058,1e-05,0.02837]
[1777180517784,26.29,78165.02,0.35,-0.00063,1e-05,0.03039]
[1777180519196,26.29,78150.27,0.35,-0.00072,1e-05,0.0346]
[1777180520776,26.29,78139.39,0.35,-0.0008,1e-05,0.03804]
[1777180525813,26.29,78140.54,0.35,-0.00079,1e-05,0.03766]
[1777180530845,26.29,78137.96,0.35,-0.00081,1e-05,0.03851]
[1777180531852,26.29,78138.49,0.35,-0.00078,1e-05,0.03708]
[1777180532858,26.29,78144.15,0.35,-0.00074,1e-05,0.03529]
[1777180536992,26.29,78137.79,0.35,-0.00079,1e-05,0.0373]
[1777180539336,26.29,78133.26,0.35,-0.00082,1e-05,0.0388]
[1777180540142,26.29,78129.64,0.35,-0.00085,1e-05,0.04003]
[1777180541933,26.29,78140.99,0.35,-0.00076,1e-05,0.03628]
[1777180542939,26.29,78146.25,0.35,-0.00073,1e-05,0.03465]
[1777180545961,26.29,78141.9,0.35,-0.00076,1e-05,0.03599]
[1777180546968,26.29,78134.07,0.35,-0.00082,1e-05,0.03853]
[1777180549407,26.29,78124.55,0.35,-0.00089,1e-05,0.04183]
[1777180551000,26.29,78102.45,0.35,-0.0011,1e-05,0.05049]
[1777180552002,26.29,78094.98,0.35,-0.00117,1e-05,0.05376]
[1777180555023,26.29,78088.61,0.35,-0.00124,1e-05,0.0567]
[1777180556031,26.29,78083.89,0.35,-0.0013,1e-05,0.05897]
[1777180557038,26.3,78079.97,0.35,-0.00135,1e-05,0.06095]
[1777180558044,26.3,78075.79,0.35,-0.0014,1e-05,0.06315]
[1777180559478,26.3,78070.29,0.35,-0.00147,1e-05,0.06616]
[1777180561066,26.3,78066.8,0.35,-0.00152,1e-05,0.06809]
[1777180562073,26.3,78069.91,0.35,-0.00148,1e-05,0.06639]
[1777180563079,26.3,78072.98,0.35,-0.00144,1e-05,0.06475]
[1777180564087,26.3,78080.77,0.35,-0.00134,1e-05,0.06074]
[1777180567118,26.31,78075.75,0.35,-0.0014,1e-05,0.06333]
[1777180569568,26.31,78071.15,0.35,-0.00146,1e-05,0.06581]
[1777180575164,26.31,78072.38,0.35,-0.00145,1e-05,0.06523]
[1777180579639,26.31,78076.52,0.35,-0.0014,1e-05,0.06311]
[1777180582231,26.31,78081.36,0.35,-0.00134,1e-05,0.06066]
[1777180585244,26.31,78076.92,0.35,-0.00139,1e-05,0.06292]
[1777180586250,26.31,78072.58,0.35,-0.00145,1e-05,0.0652]
[1777180587259,26.31,78064.05,0.35,-0.00156,1e-05,0.0699]
[1777180588264,26.31,78059.02,0.35,-0.00164,1e-05,0.07281]
[1777180591285,26.31,78057.76,0.35,-0.00161,1e-05,0.07142]
[1777180595314,26.31,78063.53,0.35,-0.00153,1e-05,0.06814]
[1777180596321,26.31,78070.17,0.35,-0.00144,1e-05,0.06453]
[1777180601355,26.31,78069.14,0.35,-0.00145,1e-05,0.06508]
[1777180606391,26.31,78065.36,0.35,-0.0015,1e-05,0.06713]
[1777180607397,26.31,78062.4,0.35,-0.00154,1e-05,0.06877]
[1777180610419,26.31,78058.05,0.35,-0.0016,1e-05,0.07125]
[1777180613439,26.31,78054.6,0.35,-0.00165,1e-05,0.07328]
[1777180614460,26.31,78051.8,0.35,-0.00169,2e-05,0.07496]
[1777180615455,26.31,78046.79,0.35,-0.00177,2e-05,0.07805]
[1777180616461,26.32,78052.38,0.35,-0.00169,2e-05,0.07463]
[1777180617468,26.32,78056.68,0.35,-0.00162,1e-05,0.07209]
[1777180621496,26.32,78052.74,0.35,-0.00168,1e-05,0.07445]
[1777180623509,26.32,78049.02,0.35,-0.00174,2e-05,0.07672]
[1777180624516,26.32,78044.53,0.35,-0.00181,2e-05,0.07954]
[1777180629551,26.32,78044.04,0.35,-0.00182,2e-05,0.07995]
[1777180631572,26.32,78077.01,0.35,-0.00135,1e-05,0.06113]
[1777180632573,26.32,78108.51,0.35,-0.00101,1e-05,0.04693]
[1777180635595,26.32,78105.68,0.35,-0.00104,1e-05,0.04807]
[1777180636250,26.32,78105.68,0.35,-0.00104,1e-05,0.04807]
[1777180636602,26.32,78109.21,0.35,-0.00101,1e-05,0.04665]
[1777180637729,26.32,78109.21,0.35,-0.00101,1e-05,0.04665]
[1777180637608,26.32,78114.12,0.35,-0.00096,1e-05,0.04474]
[1777180638616,26.32,78112.77,0.35,-0.00098,1e-05,0.04526]
[1777180640046,26.32,78113.28,0.35,-0.00097,1e-05,0.04506]
[1777180640633,26.32,78113.08,0.35,-0.00097,1e-05,0.04514]
[1777180640911,26.32,78113.08,0.35,-0.00097,1e-05,0.04514]
[1777180641453,26.32,78113.08,0.35,-0.00097,1e-05,0.04514]
[1777180641637,26.32,78109.62,0.35,-0.001,1e-05,0.04649]
[1777180642647,26.32,78137.39,0.35,-0.00077,1e-05,0.03659]
[1777180643651,26.32,78154.88,0.35,-0.00065,1e-05,0.03137]
[1777180644658,26.32,78159.08,0.35,-0.00063,1e-05,0.03023]
[1777180648686,26.32,78155.89,0.35,-0.00065,1e-05,0.03109]
[1777180650704,26.32,78151.7,0.35,-0.00067,1e-05,0.03227]
[1777180652713,26.32,78139.96,0.35,-0.00073,1e-05,0.03458]
[1777180653737,26.32,78137.05,0.35,-0.00075,1e-05,0.03547]
[1777180655735,26.32,78125.46,0.35,-0.00084,1e-05,0.03925]
[1777180656742,26.32,78120.95,0.35,-0.00087,1e-05,0.04082]
[1777180657748,26.32,78117.96,0.35,-0.0009,1e-05,0.04189]
[1777180662783,26.32,78116.32,0.35,-0.00091,1e-05,0.04248]
[1777180668082,26.32,78115.95,0.35,-0.00092,1e-05,0.04262]
[1777180668168,26.32,78109.61,0.35,-0.00097,1e-05,0.04501]
[1777180670281,26.32,78095.97,0.35,-0.0011,1e-05,0.05055]
[1777180672855,26.32,78090.5,0.35,-0.00116,1e-05,0.05294]
[1777180673862,26.33,78084.05,0.35,-0.00124,1e-05,0.05609]
[1777180674870,26.34,78079.98,0.35,-0.00129,1e-05,0.05825]
[1777180676883,26.37,78076.25,0.35,-0.00135,1e-05,0.0606]
[1777180678897,26.4,78071.71,0.35,-0.00142,1e-05,0.06353]
[1777180683933,26.48,78069.67,0.35,-0.00149,1e-05,0.0665]
[1777180688969,26.55,78071.57,0.35,-0.0015,1e-05,0.06693]
[1777180690421,26.55,78080.68,0.35,-0.00138,1e-05,0.06218]
[1777180694004,26.55,78071.69,0.35,-0.0015,1e-05,0.06697]
[1777180699039,26.56,78069.2,0.35,-0.00154,1e-05,0.06839]
[1777180703066,26.56,78066.28,0.35,-0.00158,1e-05,0.07024]
[1777180705081,26.57,78061.61,0.35,-0.00165,1e-05,0.07304]
[1777180707095,26.57,78058.23,0.35,-0.00171,2e-05,0.07517]
[1777180708102,26.58,78053.04,0.35,-0.00179,2e-05,0.07842]
[1777180709108,26.58,78048.93,0.35,-0.00185,2e-05,0.08109]
[1777180710561,26.58,78044.54,0.35,-0.00193,2e-05,0.08409]
[1777180711122,26.58,78044.54,0.35,-0.00188,2e-05,0.08169]
[1777180712129,26.59,78041.33,0.35,-0.00193,2e-05,0.08386]
[1777180714144,26.59,78035.88,0.35,-0.00203,2e-05,0.08769]
[1777180716176,26.6,78042.97,0.35,-0.00191,2e-05,0.08302]
[1777180717176,26.6,78068.53,0.35,-0.00152,1e-05,0.06759]
[1777180718188,26.6,78078.73,0.35,-0.00139,1e-05,0.06218]
[1777180719194,26.6,78085.48,0.35,-0.00131,1e-05,0.05886]
[1777180720632,26.6,78075.75,0.35,-0.00143,1e-05,0.06382]
[1777180722215,26.6,78067.83,0.35,-0.00154,1e-05,0.06814]
[1777180723834,26.6,78063.52,0.35,-0.0016,1e-05,0.07062]
[1777180729264,26.62,78065.46,0.35,-0.00158,1e-05,0.06979]
[1777180730702,26.62,78059.55,0.35,-0.00167,1e-05,0.07333]
[1777180732286,26.62,78053.63,0.35,-0.00176,2e-05,0.07696]
[1777180733293,26.63,78057.79,0.35,-0.00169,1e-05,0.07449]
[1777180738328,26.76,78059.67,0.35,-0.00174,2e-05,0.07649]
[1777180743363,26.85,78059.84,0.35,-0.0018,2e-05,0.07864]
[1777180748397,26.86,78060.11,0.35,-0.0018,2e-05,0.07885]
[1777180750842,26.87,78055.71,0.35,-0.00188,2e-05,0.08187]
[1777180756455,26.89,78055.46,0.35,-0.00189,2e-05,0.08242]
[1777180760483,26.9,78048.59,0.35,-0.00202,2e-05,0.08732]
[1777180763503,26.91,78051.37,0.35,-0.00198,2e-05,0.08569]
[1777180768540,26.93,78049.95,0.35,-0.00201,2e-05,0.08707]
[1777180771349,26.93,78048.11,0.35,-0.00205,2e-05,0.08849]
[1777180771579,26.94,78044.49,0.35,-0.00206,2e-05,0.08854]
[1777180772126,26.94,78044.49,0.35,-0.00206,2e-05,0.08854]
[1777180772570,26.94,78085.66,0.35,-0.00143,1e-05,0.06379]
[1777180773577,26.94,78122.13,0.35,-0.00103,1e-05,0.04722]
[1777180774584,26.94,78131.92,0.35,-0.00094,1e-05,0.04349]
[1777180779617,26.94,78134.12,0.35,-0.00092,1e-05,0.04269]
[1777180784653,26.94,78134.71,0.35,-0.00092,1e-05,0.04248]
[1777180787673,26.94,78131.77,0.35,-0.00094,1e-05,0.04355]
[1777180792708,26.94,78131.79,0.35,-0.00094,1e-05,0.04354]
[1777180797744,26.94,78129.99,0.35,-0.00096,1e-05,0.0442]
[1777180802782,26.94,78117.64,0.35,-0.00107,1e-05,0.04903]
[1777180803785,26.94,78111.18,0.35,-0.00114,1e-05,0.05174]
[1777180804794,26.94,78107.1,0.35,-0.00118,1e-05,0.05352]
[1777180805801,26.94,78101.7,0.35,-0.00124,1e-05,0.05596]
[1777180807813,26.94,78096.91,0.35,-0.0013,1e-05,0.05832]
[1777180812850,26.96,78094.62,0.35,-0.00133,1e-05,0.05971]
[1777180814864,26.96,78100.88,0.35,-0.00126,1e-05,0.05678]
[1777180815870,26.96,78117.08,0.35,-0.00109,1e-05,0.04977]
[1777180816880,26.96,78130.1,0.35,-0.00097,1e-05,0.04463]
[1777180819899,26.96,78133.01,0.35,-0.00094,1e-05,0.04355]
[1777180824934,26.96,78137.05,0.35,-0.00091,1e-05,0.04209]
[1777180829970,26.96,78136.07,0.35,-0.00092,1e-05,0.04244]
[1777180831419,26.96,78134.15,0.35,-0.0009,1e-05,0.04171]
[1777180836015,26.96,78137.55,0.35,-0.00088,1e-05,0.04052]
[1777180841490,26.96,78140.99,0.35,-0.00085,1e-05,0.03935]
[1777180843528,26.96,78144.08,0.35,-0.00082,1e-05,0.03832]
[1777180849113,26.96,78145.34,0.35,-0.00081,1e-05,0.03791]
[1777180854150,26.96,78146.95,0.35,-0.0008,1e-05,0.03739]
[1777180859184,26.96,78145.27,0.35,-0.00082,1e-05,0.03793]
[1777180864220,26.96,78143.89,0.35,-0.00083,1e-05,0.03838]
[1777180868247,26.96,78139.01,0.35,-0.00086,1e-05,0.04002]
[1777180870261,26.96,78135.92,0.35,-0.00089,1e-05,0.04109]
[1777180875297,26.96,78133.91,0.35,-0.00091,1e-05,0.0418]
[1777180880333,26.96,78132.42,0.35,-0.00092,1e-05,0.04233]
[1777180885368,26.96,78136.76,0.35,-0.00088,1e-05,0.0408]
[1777180890403,26.96,78135.86,0.35,-0.00089,1e-05,0.04111]
[1777180891840,26.96,78135.85,0.35,-0.00086,1e-05,0.03974]
[1777180897454,26.96,78133.97,0.35,-0.00088,1e-05,0.04038]
[1777180901911,26.96,78130.08,0.35,-0.00091,1e-05,0.04175]
[1777180903494,26.96,78119.31,0.35,-0.001,1e-05,0.04574]
[1777180904502,26.96,78111.09,0.35,-0.00108,1e-05,0.04902]
[1777180905509,26.96,78106.17,0.35,-0.00113,1e-05,0.05108]
[1777180906516,26.96,78099.45,0.35,-0.0012,1e-05,0.05402]
[1777180907523,26.96,78094.77,0.35,-0.00126,1e-05,0.05615]
[1777180910548,26.96,78089.28,0.35,-0.00132,1e-05,0.05875]
[1777180911980,26.96,78095.84,0.35,-0.00124,1e-05,0.05566]
[1777180913569,26.96,78103.42,0.35,-0.00116,1e-05,0.05226]
[1777180914576,26.96,78106.24,0.35,-0.00113,1e-05,0.05105]
[1777180919611,26.96,78107.07,0.35,-0.00112,1e-05,0.0507]
[1777180923639,26.96,78102.88,0.35,-0.00117,1e-05,0.0525]
[1777180926664,26.96,78099.88,0.35,-0.0012,1e-05,0.05382]
[1777180927670,26.96,78097.02,0.35,-0.00123,1e-05,0.05512]
[1777180929684,26.96,78091.98,0.35,-0.00129,1e-05,0.05746]
[1777180932705,26.96,78088.93,0.35,-0.00132,1e-05,0.05892]
[1777180935727,26.96,78086.13,0.35,-0.00136,1e-05,0.06029]
[1777180940761,27.03,78084.39,0.35,-0.00141,1e-05,0.06249]
[1777180941807,27.03,78084.39,0.35,-0.00141,1e-05,0.06249]
[1777180941872,27.1,78085.6,0.35,-0.00143,1e-05,0.06326]
[1777180947811,27.11,78084.75,0.35,-0.00145,1e-05,0.06399]
[1777180948788,27.11,78084.75,0.35,-0.00145,1e-05,0.06399]
[1777180948889,27.11,78085.01,0.35,-0.00145,1e-05,0.06385]
[1777180951843,27.11,78084.51,0.35,-0.00141,1e-05,0.06213]
[1777180956874,27.11,78084.46,0.35,-0.00141,1e-05,0.06216]
[1777180962916,27.16,78084.56,0.35,-0.00143,1e-05,0.06311]
[1777180967950,27.23,78084.41,0.35,-0.00147,1e-05,0.06467]
[1777180969965,27.3,78080.39,0.35,-0.00156,1e-05,0.06838]
[1777180972987,27.42,78077.26,0.35,-0.00167,1e-05,0.07265]
[1777180978024,27.61,78075.94,0.35,-0.00181,2e-05,0.07801]
[1777180980037,27.62,78073.08,0.35,-0.00186,2e-05,0.07997]
[1777180985071,27.64,78073.22,0.35,-0.00187,2e-05,0.08038]
[1777180989099,27.66,78068.12,0.35,-0.00196,2e-05,0.08403]
[1777180994134,27.68,78066.83,0.35,-0.002,2e-05,0.0854]
[1777180996148,27.69,78063.27,0.35,-0.00206,2e-05,0.08798]
[1777181001185,27.71,78059.92,0.35,-0.00214,2e-05,0.09082]
[1777181006220,27.73,78056.65,0.35,-0.00221,2e-05,0.09368]
[1777181009240,27.74,78049.4,0.35,-0.00236,2e-05,0.09932]
[1777181010248,27.75,78046.14,0.35,-0.00243,2e-05,0.10191]
[1777181011256,27.75,78045.09,0.35,-0.00238,2e-05,0.09995]
[1777181016290,27.77,78045.07,0.35,-0.0024,2e-05,0.10057]
[1777181021325,27.77,78046.56,0.35,-0.00237,2e-05,0.09945]
[1777181022778,27.77,78050.06,0.35,-0.00231,2e-05,0.09697]
[1777181024353,27.78,78056.06,0.35,-0.0022,2e-05,0.09288]
[1777181025354,27.79,78062.61,0.35,-0.00208,2e-05,0.08846]
[1777181030388,27.79,78061.83,0.35,-0.0021,2e-05,0.0891]
[1777181034416,27.79,78066.79,0.35,-0.00201,2e-05,0.08577]
[1777181035424,27.79,78070.61,0.35,-0.00195,2e-05,0.08329]
[1777181040458,27.79,78071.07,0.35,-0.00194,2e-05,0.08299]
[1777181041465,27.79,78073.86,0.35,-0.0019,2e-05,0.08123]
[1777181046501,27.79,78073.07,0.35,-0.00191,2e-05,0.08172]
[1777181047512,27.8,78066.03,0.35,-0.00203,2e-05,0.08638]
[1777181048517,27.8,78060.45,0.35,-0.00213,2e-05,0.09015]
[1777181049529,27.8,78057.45,0.35,-0.00218,2e-05,0.09224]
[1777181053033,27.8,78049.61,0.35,-0.00233,2e-05,0.09801]
[1777181058590,27.82,78048.1,0.35,-0.00238,2e-05,0.09974]
[1777181063121,27.84,78044.49,0.35,-0.00246,2e-05,0.10298]
[1777181068660,27.84,78043.83,0.35,-0.00248,2e-05,0.10362]
[1777181070674,27.85,78040.9,0.35,-0.00255,2e-05,0.10617]
[1777181071681,27.86,78037.87,0.35,-0.00254,2e-05,0.10569]
[1777181073192,27.86,78042.49,0.35,-0.00246,2e-05,0.10233]
[1777181074702,27.87,78045.6,0.35,-0.0024,2e-05,0.10008]
[1777181079736,27.89,78044.32,0.35,-0.00244,2e-05,0.10167]
[1777181084771,27.91,78043.97,0.35,-0.00246,2e-05,0.10257]
[1777181089807,27.93,78043.7,0.35,-0.00248,2e-05,0.10341]
[1777181094844,27.96,78043.68,0.35,-0.0025,2e-05,0.10406]
[1777181099878,27.98,78043.26,0.35,-0.00253,2e-05,0.10503]
[1777181104913,28.0,78043.64,0.35,-0.00254,2e-05,0.10538]
[1777181110956,28.03,78042.55,0.35,-0.00258,2e-05,0.10702]
[1777181116998,28.05,78042.63,0.35,-0.0026,2e-05,0.10774]
[1777181122033,28.07,78040.74,0.35,-0.00266,2e-05,0.10992]
[1777181127068,28.09,78039.38,0.35,-0.0027,2e-05,0.11166]
[1777181129083,28.1,78036.01,0.35,-0.00279,2e-05,0.11471]
[1777181131097,28.11,78039.66,0.35,-0.00264,2e-05,0.10889]
[1777181132104,28.12,78042.99,0.35,-0.00257,2e-05,0.10636]
[1777181137139,28.14,78044.03,0.35,-0.00257,2e-05,0.10619]
[1777181142173,28.16,78043.38,0.35,-0.0026,2e-05,0.10735]
[1777181147209,28.17,78040.73,0.35,-0.00266,2e-05,0.10973]
[1777181152243,28.17,78040.19,0.35,-0.00267,2e-05,0.11017]
[1777181157278,28.17,78038.24,0.35,-0.00272,2e-05,0.11177]
[1777181162314,28.19,78037.86,0.35,-0.00274,2e-05,0.11257]
[1777181163824,28.19,78041.55,0.35,-0.00266,2e-05,0.10966]
[1777181165335,28.19,78046.24,0.35,-0.00256,2e-05,0.10592]
[1777181166342,28.19,78053.95,0.35,-0.0024,2e-05,0.10001]
[1777181168355,28.19,78060.89,0.35,-0.00227,2e-05,0.09494]
[1777181170380,28.19,78064.73,0.35,-0.0022,2e-05,0.09223]
[1777181172384,28.19,78071.06,0.35,-0.00208,2e-05,0.08791]
[1777181175405,28.19,78074.66,0.35,-0.00202,2e-05,0.08554]
[1777181180440,28.19,78078.03,0.35,-0.00196,2e-05,0.08337]
[1777181183964,28.19,78072.85,0.35,-0.00205,2e-05,0.08673]
[1777181189502,28.19,78072.82,0.35,-0.00205,2e-05,0.08675]
[1777181191517,28.19,78072.87,0.35,-0.00199,2e-05,0.08414]
[1777181192524,28.19,78069.32,0.35,-0.00205,2e-05,0.08645]
[1777181195544,28.19,78066.37,0.35,-0.0021,2e-05,0.08842]
[1777181200580,28.19,78068.52,0.35,-0.00207,2e-05,0.08698]
[1777181203045,28.19,78072.98,0.35,-0.00199,2e-05,0.08407]
[1777181204108,28.19,78092.87,0.35,-0.00168,1e-05,0.07209]
[1777181205948,28.19,78100.91,0.35,-0.00157,1e-05,0.0677]
[1777181211657,28.19,78100.18,0.35,-0.00158,1e-05,0.06809]
[1777181216071,28.19,78108.6,0.35,-0.00147,1e-05,0.06372]
[1777181217703,28.19,78111.34,0.35,-0.00143,1e-05,0.06235]
[1777181218707,28.19,78114.33,0.35,-0.0014,1e-05,0.06089]
[1777181219713,28.19,78111.54,0.35,-0.00143,1e-05,0.06225]
[1777181222735,28.19,78125.51,0.35,-0.00127,1e-05,0.05569]
[1777181224250,28.19,78131.5,0.35,-0.0012,1e-05,0.05307]
[1777181225755,28.19,78124.79,0.35,-0.00127,1e-05,0.05601]
[1777181230791,28.19,78120.43,0.35,-0.00132,1e-05,0.058]
[1777181236833,28.19,78119.57,0.35,-0.00133,1e-05,0.0584]
[1777181241868,28.19,78119.46,0.35,-0.00133,1e-05,0.05845]
[1777181247229,28.19,78120.56,0.35,-0.00132,1e-05,0.05794]
[1777181247301,28.19,78127.14,0.35,-0.00125,1e-05,0.05497]
[1777181249293,28.19,78139.82,0.35,-0.00112,1e-05,0.04961]
[1777181251937,28.19,78138.79,0.35,-0.00109,1e-05,0.04836]
[1777181258986,28.19,78139.12,0.35,-0.00109,1e-05,0.04823]
[1777181262009,28.19,78141.89,0.35,-0.00106,1e-05,0.04715]
[1777181267046,28.19,78140.65,0.35,-0.00107,1e-05,0.04763]
[1777181268052,28.19,78146.94,0.35,-0.00101,1e-05,0.04524]
[1777181269061,28.19,78154.15,0.35,-0.00095,1e-05,0.04262]
[1777181272081,28.19,78157.0,0.35,-0.00092,1e-05,0.04163]
[1777181277114,28.19,78156.99,0.35,-0.00092,1e-05,0.04163]
[1777181282150,28.19,78157.62,0.35,-0.00092,1e-05,0.04141]
[1777181286178,28.19,78152.83,0.35,-0.00096,1e-05,0.04309]
[1777181287184,28.19,78157.78,0.35,-0.00092,1e-05,0.04136]
[1777181288193,28.19,78160.65,0.35,-0.00089,1e-05,0.04038]
[1777181293227,28.19,78159.97,0.35,-0.0009,1e-05,0.04061]
[1777181297791,28.19,78162.58,0.35,-0.00088,1e-05,0.03974]
[1777181298263,28.19,78163.45,0.35,-0.00087,1e-05,0.03945]
[1777181303297,28.19,78170.48,0.35,-0.00082,1e-05,0.0372]
[1777181304304,28.19,78174.98,0.35,-0.00078,1e-05,0.03582]
[1777181305895,28.19,78176.47,0.35,-0.00077,1e-05,0.03537]
[1777181306317,28.19,78176.91,0.35,-0.00077,1e-05,0.03524]
[1777181307325,28.19,78184.34,0.35,-0.00072,1e-05,0.03309]
[1777181308333,28.19,78186.91,0.35,-0.0007,1e-05,0.03238]
[1777181308796,28.19,78186.91,0.35,-0.0007,1e-05,0.03238]
[1777181309343,28.19,78190.08,0.35,-0.00068,1e-05,0.03151]
[1777181309881,28.19,78190.08,0.35,-0.00068,1e-05,0.03151]
[1777181310346,28.19,78181.18,0.35,-0.00074,1e-05,0.03399]
[1777181311354,28.19,78159.94,0.35,-0.00087,1e-05,0.03921]
[1777181311942,28.19,78159.94,0.35,-0.00087,1e-05,0.03921]
[1777181312362,28.19,78152.9,0.35,-0.00093,1e-05,0.04158]
[1777181314374,28.19,78146.34,0.35,-0.00098,1e-05,0.04391]
[1777181316390,28.19,78142.91,0.35,-0.00101,1e-05,0.04517]
[1777181321424,28.19,78142.79,0.35,-0.00102,1e-05,0.04521]
[1777181326460,28.19,78142.09,0.35,-0.00102,1e-05,0.04548]
[1777181327466,28.19,78138.37,0.35,-0.00106,1e-05,0.04689]
[1777181328477,28.19,78132.55,0.35,-0.00111,1e-05,0.04918]
[1777181329484,28.19,78128.76,0.35,-0.00115,1e-05,0.05073]
[1777181332502,28.19,78124.72,0.35,-0.00119,1e-05,0.05242]
[1777181337537,28.19,78122.5,0.35,-0.00122,1e-05,0.05338]
[1777181343403,28.19,78122.97,0.35,-0.00121,1e-05,0.05317]
[1777181343500,28.19,78123.57,0.35,-0.00121,1e-05,0.05292]
[1777181348613,28.19,78123.95,0.35,-0.0012,1e-05,0.05275]
[1777181353649,28.19,78124.23,0.35,-0.0012,1e-05,0.05263]
[1777181357677,28.19,78120.77,0.35,-0.00124,1e-05,0.05413]
[1777181359692,28.19,78117.49,0.35,-0.00127,1e-05,0.05558]
[1777181365263,28.19,78115.57,0.35,-0.00129,1e-05,0.05645]
[1777181368755,28.19,78110.8,0.35,-0.00135,1e-05,0.05866]
[1777181369762,28.19,78107.63,0.35,-0.00139,1e-05,0.06017]
[1777181371775,28.19,78104.82,0.35,-0.00138,1e-05,0.05954]
[1777181376811,28.19,78105.3,0.35,-0.00137,1e-05,0.05931]
[1777181381845,28.19,78103.51,0.35,-0.00139,1e-05,0.06017]
[1777181385405,28.19,78100.41,0.35,-0.00143,1e-05,0.06168]
[1777181388895,28.19,78096.45,0.35,-0.00148,1e-05,0.06367]
[1777181393929,28.19,78097.23,0.35,-0.00147,1e-05,0.06327]
[1777181398964,28.19,78098.06,0.35,-0.00146,1e-05,0.06286]
[1777181401988,28.19,78105.97,0.35,-0.00136,1e-05,0.05899]
[1777181402997,28.19,78123.44,0.35,-0.00117,1e-05,0.0512]
[1777181404002,28.19,78135.42,0.35,-0.00105,1e-05,0.04641]
[1777181405208,28.19,78140.52,0.35,-0.001,1e-05,0.04449]
[1777181406131,28.19,78147.57,0.35,-0.00094,1e-05,0.04195]
[1777181411068,28.19,78151.85,0.35,-0.0009,1e-05,0.04048]
[1777181413080,28.19,78160.0,0.35,-0.00084,1e-05,0.0378]
[1777181414086,28.19,78163.33,0.35,-0.00081,1e-05,0.03675]
[1777181419121,28.19,78165.4,0.35,-0.0008,1e-05,0.03612]
[1777181420129,28.19,78174.1,0.35,-0.00074,1e-05,0.03354]
[1777181421135,28.19,78183.62,0.35,-0.00067,1e-05,0.03092]
[1777181426169,28.19,78184.6,0.35,-0.00067,1e-05,0.03066]
[1777181429191,28.19,78179.39,0.35,-0.0007,1e-05,0.03206]
[1777181431205,28.19,78179.59,0.35,-0.00067,1e-05,0.03082]
[1777181433219,28.19,78170.29,0.35,-0.00074,1e-05,0.03339]
[1777181435233,28.19,78173.46,0.35,-0.00071,1e-05,0.03249]
[1777181437247,28.19,78178.83,0.35,-0.00068,1e-05,0.03103]
[1777181441276,28.19,78183.23,0.35,-0.00065,1e-05,0.02987]
[1777181444297,28.19,78175.94,0.35,-0.0007,1e-05,0.03181]
[1777181445303,28.19,78162.53,0.35,-0.00079,1e-05,0.03567]
[1777181446310,28.19,78156.37,0.35,-0.00084,1e-05,0.03759]
[1777181447317,28.19,78153.05,0.35,-0.00086,1e-05,0.03866]
[1777181448329,28.19,78149.28,0.35,-0.00089,1e-05,0.03997]
[1777181449332,28.2,78143.93,0.35,-0.00094,1e-05,0.04187]
[1777181450342,28.2,78137.3,0.35,-0.001,1e-05,0.04432]
[1777181451346,28.21,78133.72,0.35,-0.00104,1e-05,0.04572]
[1777181451810,28.21,78133.72,0.35,-0.00104,1e-05,0.04572]
[1777181452220,28.21,78133.72,0.35,-0.00104,1e-05,0.04572]
[1777181454368,28.21,78130.38,0.35,-0.00107,1e-05,0.047]
[1777181457393,28.22,78126.3,0.35,-0.00111,1e-05,0.04883]
[1777181460415,28.23,78123.16,0.35,-0.00115,1e-05,0.05033]
[1777181465450,28.26,78122.64,0.35,-0.00116,1e-05,0.05093]
[1777181470485,28.28,78120.82,0.35,-0.00119,1e-05,0.05208]
[1777181474513,28.3,78117.35,0.35,-0.00124,1e-05,0.05389]
[1777181479548,28.4,78115.46,0.35,-0.00131,1e-05,0.05661]
[1777181482570,28.46,78109.33,0.35,-0.00141,1e-05,0.06051]
[1777181483577,28.51,78102.48,0.35,-0.00152,1e-05,0.06482]
[1777181486602,28.56,78094.5,0.35,-0.00166,1e-05,0.0702]
[1777181488612,28.61,78090.13,0.35,-0.00175,1e-05,0.07377]
[1777181492639,28.72,78078.83,0.35,-0.00193,2e-05,0.0804]
[1777181493648,28.77,78074.67,0.35,-0.00203,2e-05,0.08415]
[1777181494653,28.77,78071.7,0.35,-0.00208,2e-05,0.08619]
[1777181499689,28.8,78071.52,0.35,-0.0021,2e-05,0.08691]
[1777181504724,28.82,78073.01,0.35,-0.00209,2e-05,0.08653]
[1777181506272,28.83,78079.54,0.35,-0.00199,2e-05,0.08258]
[1777181507744,28.88,78082.36,0.35,-0.00197,2e-05,0.08195]
[1777181512780,28.93,78084.01,0.35,-0.00198,2e-05,0.08219]
[1777181517814,28.93,78083.76,0.35,-0.00198,2e-05,0.08234]
[1777181522849,28.95,78082.07,0.35,-0.00202,2e-05,0.08376]
[1777181524864,28.96,78076.39,0.35,-0.00212,2e-05,0.08767]
[1777181527885,29.02,78070.51,0.35,-0.00227,2e-05,0.09314]
[1777181532921,29.04,78068.39,0.35,-0.00233,2e-05,0.09527]
[1777181536487,29.06,78065.42,0.35,-0.00239,2e-05,0.09779]
[1777181537956,29.07,78060.81,0.35,-0.00249,2e-05,0.10145]
[1777181540976,29.08,78057.86,0.35,-0.00257,2e-05,0.10409]
[1777181546556,29.11,78058.4,0.35,-0.00257,2e-05,0.10437]
[1777181551047,29.13,78058.37,0.35,-0.00252,2e-05,0.10198]
[1777181553061,29.14,78062.96,0.35,-0.00243,2e-05,0.09885]
[1777181554067,29.15,78067.8,0.35,-0.00234,2e-05,0.0955]
[1777181560110,29.18,78069.22,0.35,-0.00234,2e-05,0.09529]
[1777181562124,29.19,78073.62,0.35,-0.00226,2e-05,0.09248]
[1777181567158,29.21,78075.23,0.35,-0.00225,2e-05,0.09202]
[1777181571186,29.23,78070.71,0.35,-0.00235,2e-05,0.09568]
[1777181572194,29.24,78067.57,0.35,-0.00241,2e-05,0.09806]
[1777181577228,29.26,78064.43,0.35,-0.00249,2e-05,0.10104]
[1777181585285,29.3,78063.13,0.35,-0.00255,2e-05,0.10311]
[1777181586298,29.31,78060.31,0.35,-0.00261,2e-05,0.10539]
[1777181587303,29.31,78056.5,0.35,-0.0027,2e-05,0.10849]
[1777181591331,29.33,78050.5,0.35,-0.00284,2e-05,0.11383]
[1777181596365,29.35,78048.9,0.35,-0.0029,2e-05,0.11575]
[1777181600394,29.36,78052.71,0.35,-0.00282,2e-05,0.11307]
[1777181602407,29.45,78057.95,0.35,-0.00277,2e-05,0.11122]
[1777181606436,29.61,78055.08,0.35,-0.00297,2e-05,0.11841]
[1777181608450,29.62,78051.38,0.35,-0.00307,2e-05,0.12178]
[1777181610463,29.65,78048.52,0.35,-0.00317,2e-05,0.12542]
[1777181611472,29.68,78046.43,0.35,-0.00316,2e-05,0.12463]
[1777181615852,29.8,78045.94,0.35,-0.00327,3e-05,0.12872]
[1777181616506,29.83,78045.82,0.35,-0.0033,3e-05,0.12973]
[1777181618519,29.83,78049.97,0.35,-0.0032,2e-05,0.1262]
[1777181620812,29.84,78050.75,0.35,-0.00319,2e-05,0.1257]
[1777181621036,29.84,78050.75,0.35,-0.00319,2e-05,0.1257]
[1777181621540,29.84,78050.48,0.35,-0.0032,2e-05,0.12604]
[1777181623554,29.85,78053.51,0.35,-0.00313,2e-05,0.12359]
[1777181625568,29.85,78057.08,0.35,-0.00304,2e-05,0.12063]
[1777181630604,29.9,78058.77,0.35,-0.00305,2e-05,0.12069]
[1777181635640,29.92,78059.74,0.35,-0.00304,2e-05,0.12045]
[1777181641682,29.95,78060.25,0.35,-0.00305,2e-05,0.12074]
[1777181646716,29.97,78057.23,0.35,-0.00314,2e-05,0.12393]
[1777181651752,29.98,78058.2,0.35,-0.00313,2e-05,0.12367]
[1777181652650,29.98,78058.2,0.35,-0.00313,2e-05,0.12367]
[1777181652758,29.99,78060.97,0.35,-0.00307,2e-05,0.12141]
[1777181653061,29.99,78060.97,0.35,-0.00307,2e-05,0.12141]
[1777181653766,29.99,78065.05,0.35,-0.00297,2e-05,0.11798]
[1777181654773,29.99,78068.75,0.35,-0.00289,2e-05,0.11507]
[1777181658800,30.01,78071.96,0.35,-0.00283,2e-05,0.11301]
[1777181659807,30.01,78076.53,0.35,-0.00274,2e-05,0.10954]
[1777181661823,30.02,78079.57,0.35,-0.00268,2e-05,0.10747]
[1777181667404,30.06,78080.5,0.35,-0.00268,2e-05,0.1076]
[1777181671893,30.08,78081.0,0.35,-0.00261,2e-05,0.10458]
[1777181677474,30.11,78081.94,0.35,-0.00261,2e-05,0.1047]
[1777181680956,30.12,78078.59,0.35,-0.00269,2e-05,0.10765]
[1777181685991,30.15,78079.86,0.35,-0.00269,2e-05,0.10748]
[1777181691025,30.17,78079.64,0.35,-0.00271,2e-05,0.10832]
[1777181696061,30.18,78079.25,0.35,-0.00273,2e-05,0.10889]
[1777181702108,30.18,78077.96,0.35,-0.00276,2e-05,0.10989]
[1777181707684,30.18,78072.15,0.35,-0.00288,2e-05,0.11449]
[1777181713181,30.2,78070.82,0.35,-0.00292,2e-05,0.11593]
[1777181718215,30.2,78069.32,0.35,-0.00297,2e-05,0.1174]
[1777181720231,30.2,78073.75,0.35,-0.00286,2e-05,0.1138]
[1777181721242,30.2,78078.47,0.35,-0.00276,2e-05,0.11007]
[1777181723251,30.2,78081.57,0.35,-0.00269,2e-05,0.10768]
[1777181728285,30.2,78078.93,0.35,-0.00275,2e-05,0.10971]
[1777181731307,30.21,78079.34,0.35,-0.00267,2e-05,0.10628]
[1777181736342,30.23,78077.11,0.35,-0.00273,2e-05,0.10867]
[1777181741377,30.26,78073.25,0.35,-0.00284,2e-05,0.11238]
[1777181747964,30.27,78072.84,0.35,-0.00285,2e-05,0.11296]
[1777181753460,30.27,78070.3,0.35,-0.00291,2e-05,0.115]
[1777181755474,30.27,78067.53,0.35,-0.00297,2e-05,0.11726]
[1777181758495,30.27,78073.62,0.35,-0.00283,2e-05,0.11234]
[1777181761517,30.27,78076.95,0.35,-0.00276,2e-05,0.10973]
[1777181765545,30.27,78073.93,0.35,-0.00283,2e-05,0.1121]
[1777181766551,30.27,78070.48,0.35,-0.00291,2e-05,0.11486]
[1777181771591,30.27,78068.11,0.35,-0.00296,2e-05,0.11679]
[1777181775622,30.27,78056.19,0.35,-0.00325,3e-05,0.12693]
[1777181776630,30.27,78049.66,0.35,-0.00342,3e-05,0.1329]
[1777181777635,30.27,78042.22,0.35,-0.00362,3e-05,0.13997]
[1777181779651,30.28,78044.94,0.35,-0.00355,3e-05,0.13751]
[1777181781663,30.28,78048.67,0.35,-0.00345,3e-05,0.13417]
[1777181783677,30.29,78053.9,0.35,-0.00332,3e-05,0.12957]
[1777181784684,30.29,78057.3,0.35,-0.00324,3e-05,0.12664]
[1777181786698,30.3,78060.31,0.35,-0.00317,2e-05,0.12422]
[1777181793747,30.32,78059.14,0.35,-0.00313,2e-05,0.1223]
[1777181796800,30.33,78059.15,0.35,-0.00313,2e-05,0.1225]
[1777181796872,30.33,78057.94,0.35,-0.00317,2e-05,0.12365]
[1777181799790,30.34,78054.77,0.35,-0.00325,3e-05,0.12673]
[1777181800393,30.34,78054.77,0.35,-0.00325,3e-05,0.12673]
[1777181800797,30.34,78054.21,0.35,-0.00327,3e-05,0.12732]
[1777181802813,30.35,78051.25,0.35,-0.00335,3e-05,0.13016]
[1777181803818,30.35,78048.35,0.35,-0.00343,3e-05,0.13289]
[1777181806841,30.36,78044.31,0.35,-0.00355,3e-05,0.13689]
[1777181811876,30.37,78042.73,0.35,-0.0036,3e-05,0.13875]
[1777181815902,30.38,78038.06,0.35,-0.00374,3e-05,0.14355]
[1777181818458,30.39,78035.28,0.35,-0.00382,3e-05,0.14647]
[1777181822954,30.39,78031.42,0.35,-0.00394,3e-05,0.15059]
[1777181825975,30.4,78038.0,0.35,-0.00376,3e-05,0.14412]
[1777181830003,30.4,78041.03,0.35,-0.00368,3e-05,0.14143]
[1777181832018,30.41,78044.69,0.35,-0.00358,3e-05,0.13807]
[1777181838598,30.42,78042.72,0.35,-0.00365,3e-05,0.14047]
[1777181844101,30.43,78042.72,0.35,-0.00366,3e-05,0.14083]
[1777181848668,30.45,78037.13,0.35,-0.00383,3e-05,0.14665]
[1777181850144,30.45,78032.94,0.35,-0.00396,3e-05,0.15099]
[1777181851151,30.45,78028.95,0.35,-0.00397,3e-05,0.15085]
[1777181854171,30.45,78024.52,0.35,-0.00411,3e-05,0.15555]
[1777181855180,30.45,78020.84,0.35,-0.00422,3e-05,0.15949]
[1777181860214,30.46,78018.63,0.35,-0.0043,3e-05,0.162]
[1777181866255,30.46,78018.93,0.35,-0.00429,3e-05,0.16177]
[1777181871271,30.46,78019.51,0.35,-0.00427,3e-05,0.1612]
[1777181871372,30.46,78019.13,0.35,-0.00429,3e-05,0.16162]
[1777181872130,30.46,78019.13,0.35,-0.00429,3e-05,0.16162]
[1777181872297,30.46,78019.13,0.35,-0.00429,3e-05,0.16163]
[1777181875319,30.46,78022.49,0.35,-0.00418,3e-05,0.15807]
[1777181876326,30.46,78027.67,0.35,-0.00402,3e-05,0.15267]
[1777181881361,30.47,78027.22,0.35,-0.00404,3e-05,0.1533]
[1777181886398,30.47,78026.34,0.35,-0.00407,3e-05,0.15436]
[1777181892438,30.48,78026.79,0.35,-0.00406,3e-05,0.15406]
[1777181896467,30.48,78029.45,0.35,-0.00399,3e-05,0.15144]
[1777181901503,30.49,78028.92,0.35,-0.00401,3e-05,0.15214]
[1777181905530,30.49,78032.21,0.35,-0.00391,3e-05,0.1489]
[1777181910565,30.49,78033.42,0.35,-0.00388,3e-05,0.14788]
[1777181912579,30.5,78033.44,0.35,-0.00378,3e-05,0.14377]
[1777181917614,30.5,78033.74,0.35,-0.00377,3e-05,0.14371]
[1777181919628,30.51,78038.32,0.35,-0.00365,3e-05,0.13936]
[1777181925671,30.52,78038.11,0.35,-0.00366,3e-05,0.1399]
[1777181931712,30.53,78038.28,0.35,-0.00367,3e-05,0.14008]
[1777181935740,30.53,78041.48,0.35,-0.00358,3e-05,0.13726]
[1777181940775,30.54,78042.84,0.35,-0.00356,3e-05,0.13631]
[1777181941782,30.55,78045.47,0.35,-0.00349,3e-05,0.13393]
[1777181946818,30.56,78046.21,0.35,-0.00348,3e-05,0.13364]
[1777181952862,30.57,78045.6,0.35,-0.00351,3e-05,0.13466]
[1777181957896,30.58,78044.3,0.35,-0.00355,3e-05,0.13617]
[1777181962932,30.59,78044.06,0.35,-0.00357,3e-05,0.13675]
[1777181967966,30.61,78044.26,0.35,-0.00358,3e-05,0.13693]
[1777181971994,30.61,78043.58,0.35,-0.0035,3e-05,0.13381]
[1777181977029,30.62,78043.66,0.35,-0.00351,3e-05,0.13412]
[1777181980051,30.63,78040.44,0.35,-0.0036,3e-05,0.13737]
[1777181985086,30.64,78038.48,0.35,-0.00367,3e-05,0.13956]
[1777181992135,30.65,78038.34,0.35,-0.00368,3e-05,0.14013]
[1777181997169,30.66,78038.34,0.35,-0.00369,3e-05,0.14044]
[1777181999184,30.67,78043.93,0.35,-0.00354,3e-05,0.13527]
[1777182000191,30.67,78048.8,0.35,-0.00341,3e-05,0.13088]
[1777182001198,30.67,78051.45,0.35,-0.00335,3e-05,0.12858]
[1777182002206,30.68,78059.89,0.35,-0.00314,2e-05,0.12134]
[1777182003212,30.68,78063.64,0.35,-0.00305,2e-05,0.1183]
[1777182007240,30.7,78058.84,0.35,-0.00318,2e-05,0.1228]
[1777182009817,30.71,78062.61,0.35,-0.0031,2e-05,0.11992]
[1777182011268,30.71,78065.29,0.35,-0.00304,2e-05,0.1178]
[1777182016305,30.73,78059.13,0.35,-0.0032,2e-05,0.12358]
[1777182017312,30.73,78054.07,0.35,-0.00333,3e-05,0.1281]
[1777182021883,30.74,78054.01,0.35,-0.00334,3e-05,0.12844]
[1777182021984,30.75,78053.29,0.35,-0.00337,3e-05,0.12927]
[1777182027381,30.77,78051.54,0.35,-0.00343,3e-05,0.13141]
[1777182031409,30.77,78051.87,0.35,-0.00332,3e-05,0.12735]
[1777182036445,30.77,78052.73,0.35,-0.0033,3e-05,0.12659]
[1777182038458,30.77,78048.25,0.35,-0.00342,3e-05,0.13058]
[1777182040031,30.77,78043.25,0.35,-0.00355,3e-05,0.13516]
[1777182042486,30.77,78040.4,0.35,-0.00363,3e-05,0.13783]
[1777182047520,30.78,78036.78,0.35,-0.00374,3e-05,0.14149]
[1777182052556,30.78,78035.22,0.35,-0.00379,3e-05,0.1433]
[1777182057590,30.79,78035.26,0.35,-0.0038,3e-05,0.14354]
[1777182058660,30.79,78035.26,0.35,-0.0038,3e-05,0.14354]
[1777182058687,30.8,78036.49,0.35,-0.00376,3e-05,0.1424]
[1777182062841,30.8,78037.01,0.35,-0.00376,3e-05,0.14207]
[1777182062899,30.8,78038.09,0.35,-0.00373,3e-05,0.14109]
[1777182066859,30.81,78038.73,0.35,-0.00371,3e-05,0.14066]
[1777182066960,30.81,78038.71,0.35,-0.00372,3e-05,0.14074]
[1777182072072,30.82,78038.71,0.35,-0.00372,3e-05,0.14099]
[1777182075026,30.82,78039.88,0.35,-0.0037,3e-05,0.14005]
[1777182075128,30.83,78036.12,0.35,-0.0038,3e-05,0.14376]
[1777182080759,30.83,78034.13,0.35,-0.00387,3e-05,0.14603]
[1777182082791,30.84,78034.0,0.35,-0.00388,3e-05,0.1462]
[1777182082878,30.84,78033.57,0.35,-0.00389,3e-05,0.14668]
[1777182085083,30.84,78033.57,0.35,-0.00389,3e-05,0.14668]
[1777182085146,30.84,78033.33,0.35,-0.0039,3e-05,0.14702]
[1777182090830,30.85,78032.92,0.35,-0.00392,3e-05,0.14762]
[1777182091836,30.85,78032.78,0.35,-0.00381,3e-05,0.14351]
[1777182096872,30.85,78036.62,0.35,-0.0037,3e-05,0.13979]
[1777182101906,30.85,78035.91,0.35,-0.00372,3e-05,0.14047]
[1777182107949,30.85,78033.18,0.35,-0.0038,3e-05,0.14312]
[1777182112985,30.85,78033.06,0.35,-0.0038,3e-05,0.14324]
[1777182118019,30.85,78032.04,0.35,-0.00383,3e-05,0.14424]
[1777182123057,30.85,78032.12,0.35,-0.00383,3e-05,0.14416]
[1777182126076,30.85,78028.93,0.35,-0.00393,3e-05,0.14733]
[1777182139165,30.85,78028.03,0.35,-0.00395,3e-05,0.14823]
[1777182141182,30.85,78035.08,0.35,-0.00375,3e-05,0.14127]
[1777182142189,30.85,78038.66,0.35,-0.00365,3e-05,0.13785]
[1777182147226,30.85,78039.73,0.35,-0.00362,3e-05,0.13684]
[1777182153267,30.85,78039.64,0.35,-0.00351,3e-05,0.13289]
[1777182158301,30.85,78040.9,0.35,-0.00348,3e-05,0.13173]
[1777182163336,30.85,78040.17,0.35,-0.0035,3e-05,0.1324]
[1777182168371,30.85,78039.9,0.35,-0.00351,3e-05,0.13265]
[1777182173410,30.85,78038.08,0.35,-0.00356,3e-05,0.13433]
[1777182178442,30.85,78037.76,0.35,-0.00357,3e-05,0.13463]
[1777182183477,30.85,78038.94,0.35,-0.00353,3e-05,0.13353]
[1777182186502,30.85,78043.02,0.35,-0.00342,3e-05,0.12981]
[1777182191533,30.85,78043.03,0.35,-0.00342,3e-05,0.1298]
[1777182199592,30.85,78043.07,0.35,-0.00342,3e-05,0.12976]
[1777182204731,30.85,78043.17,0.35,-0.00342,3e-05,0.12967]
[1777182204796,30.85,78043.26,0.35,-0.00342,3e-05,0.12959]
[1777182205728,30.85,78043.26,0.35,-0.00342,3e-05,0.12959]
[1777182205825,30.85,78043.26,0.35,-0.00342,3e-05,0.12959]
[1777182211229,30.85,78043.35,0.35,-0.00331,3e-05,0.12562]
[1777182217717,30.85,78042.74,0.35,-0.00333,3e-05,0.12616]
[1777182222752,30.85,78041.46,0.35,-0.00336,3e-05,0.12729]
[1777182227788,30.85,78041.03,0.35,-0.00337,3e-05,0.12767]
[1777182232824,30.85,78037.99,0.35,-0.00346,3e-05,0.13041]
[1777182237860,30.85,78037.15,0.35,-0.00348,3e-05,0.13117]
[1777182242895,30.85,78035.24,0.35,-0.00353,3e-05,0.13293]
[1777182247930,30.85,78035.19,0.35,-0.00353,3e-05,0.13297]
[1777182252964,30.85,78034.81,0.35,-0.00354,3e-05,0.13332]
[1777182262177,30.85,78034.11,0.35,-0.00356,3e-05,0.13397]
[1777182262274,30.85,78033.21,0.35,-0.00359,3e-05,0.13481]
[1777182271092,30.85,78032.82,0.35,-0.00349,3e-05,0.13113]
[1777182274113,30.85,78034.68,0.35,-0.00344,3e-05,0.12944]
[1777182274217,30.85,78037.45,0.35,-0.00337,3e-05,0.12695]
[1777182279149,30.85,78040.04,0.35,-0.0033,3e-05,0.12466]
[1777182289214,30.85,78039.59,0.35,-0.00331,3e-05,0.12506]
[1777182294254,30.85,78040.83,0.35,-0.00328,3e-05,0.12397]
[1777182299288,30.85,78040.61,0.35,-0.00328,3e-05,0.12416]
[1777182304322,30.85,78044.17,0.35,-0.00319,3e-05,0.12109]
[1777182305329,30.85,78046.89,0.35,-0.00313,2e-05,0.11879]
[1777182311371,30.85,78048.0,0.35,-0.0031,2e-05,0.11786]
[1777182316407,30.85,78048.78,0.35,-0.00308,2e-05,0.11721]
[1777182322449,30.85,78047.94,0.35,-0.0031,2e-05,0.11791]
[1777182327484,30.85,78048.5,0.35,-0.00309,2e-05,0.11744]
[1777182332525,30.85,78048.82,0.35,-0.00299,2e-05,0.11352]
[1777182337554,30.85,78047.23,0.35,-0.00302,2e-05,0.11482]
[1777182342592,30.85,78045.91,0.35,-0.00306,2e-05,0.1159]
[1777182347630,30.85,78045.14,0.35,-0.00307,2e-05,0.11654]
[1777182352214,30.85,78041.06,0.35,-0.00317,3e-05,0.11996]
[1777182359710,30.85,78039.76,0.35,-0.00321,3e-05,0.12107]
[1777182364745,30.85,78039.5,0.35,-0.00321,3e-05,0.1213]
[1777182369779,30.85,78039.11,0.35,-0.00322,3e-05,0.12163]
[1777182374815,30.85,78039.24,0.35,-0.00322,3e-05,0.12152]
[1777182377814,30.85,78039.5,0.35,-0.00321,3e-05,0.1213]
[1777182377913,30.85,78039.43,0.35,-0.00322,3e-05,0.12136]
[1777182383877,30.85,78039.13,0.35,-0.00322,3e-05,0.12161]
[1777182385928,30.85,78038.55,0.35,-0.00324,3e-05,0.12211]
[1777182385995,30.85,78038.66,0.35,-0.00324,3e-05,0.12202]
[1777182390928,30.85,78035.83,0.35,-0.00331,3e-05,0.12448]
[1777182392497,30.85,78035.89,0.35,-0.00321,3e-05,0.12058]
[1777182398984,30.85,78035.18,0.35,-0.00322,3e-05,0.12119]
[1777182404019,30.85,78026.58,0.35,-0.00345,3e-05,0.12879]
[1777182405027,30.85,78022.26,0.35,-0.00357,3e-05,0.13276]
[1777182410061,30.85,78020.74,0.35,-0.00361,3e-05,0.13418]
[1777182414089,30.85,78015.86,0.35,-0.00376,3e-05,0.13895]
[1777182418117,30.85,78011.66,0.35,-0.00388,3e-05,0.14307]
[1777182420131,30.85,78004.95,0.35,-0.00409,3e-05,0.14987]
[1777182421138,30.85,77997.51,0.35,-0.00433,3e-05,0.15774]
[1777182422144,30.85,77993.03,0.35,-0.00448,3e-05,0.16264]
[1777182427180,30.85,77993.24,0.35,-0.00447,3e-05,0.16241]
[1777182430201,30.85,77990.05,0.35,-0.00458,3e-05,0.16597]
[1777182435235,30.85,77991.64,0.35,-0.00453,3e-05,0.16419]
[1777182440270,30.85,77992.15,0.35,-0.00451,3e-05,0.16362]
[1777182444298,30.85,77995.74,0.35,-0.00439,3e-05,0.15966]
[1777182449334,30.85,77997.84,0.35,-0.00432,3e-05,0.15738]
[1777182451452,30.85,78005.81,0.35,-0.00394,3e-05,0.14455]
[1777182454370,30.85,78010.58,0.35,-0.0038,3e-05,0.13982]
[1777182455378,30.85,78016.27,0.35,-0.00363,3e-05,0.13436]
[1777182460388,30.85,78016.87,0.35,-0.00362,3e-05,0.13379]
[1777182463434,30.85,78013.97,0.35,-0.0037,3e-05,0.13655]
[1777182468470,30.85,78013.67,0.35,-0.00371,3e-05,0.13683]
[1777182471491,30.85,78018.03,0.35,-0.00358,3e-05,0.13271]
[1777182472497,30.85,78020.87,0.35,-0.0035,3e-05,0.13008]
[1777182477533,30.85,78023.67,0.35,-0.00343,3e-05,0.12753]
[1777182479547,30.85,78027.36,0.35,-0.00333,3e-05,0.12424]
[1777182480553,30.85,78030.74,0.35,-0.00324,3e-05,0.12129]
[1777182485589,30.85,78032.1,0.35,-0.00321,3e-05,0.12012]
[1777182487605,30.85,78035.61,0.35,-0.00312,2e-05,0.11714]
[1777182489617,30.85,78039.31,0.35,-0.00303,2e-05,0.11407]
[1777182494651,30.85,78038.22,0.35,-0.00305,2e-05,0.11497]
[1777182499687,30.85,78037.16,0.35,-0.00308,2e-05,0.11585]
[1777182502707,30.85,78033.7,0.35,-0.00317,3e-05,0.11875]
[1777182504722,30.85,78030.84,0.35,-0.00324,3e-05,0.1212]
[1777182507742,30.85,78026.84,0.35,-0.00334,3e-05,0.1247]
[1777182508750,30.85,78023.44,0.35,-0.00343,3e-05,0.12774]
[1777182511770,30.85,78024.45,0.35,-0.0033,3e-05,0.12287]
[1777182516807,30.85,78025.04,0.35,-0.00329,3e-05,0.12235]
[1777182521843,30.85,78025.88,0.35,-0.00326,3e-05,0.12162]
[1777182527885,30.85,78026.37,0.35,-0.00325,3e-05,0.1212]
[1777182528891,30.85,78029.36,0.35,-0.00318,3e-05,0.11863]
[1777182529899,30.85,78033.09,0.35,-0.00308,2e-05,0.11549]
[1777182534933,30.85,78031.48,0.35,-0.00312,2e-05,0.11684]
[1777182539968,30.85,78031.35,0.35,-0.00313,2e-05,0.11695]
[1777182545004,30.85,78034.35,0.35,-0.00305,2e-05,0.11445]
[1777182550038,30.85,78033.44,0.35,-0.00307,2e-05,0.1152]
[1777182555073,30.85,78034.3,0.35,-0.00305,2e-05,0.11449]
[1777182562123,30.85,78033.57,0.35,-0.00307,2e-05,0.1151]
[1777182567158,30.85,78032.73,0.35,-0.00309,2e-05,0.11579]
[1777182570180,30.85,78037.29,0.35,-0.00298,2e-05,0.11205]
[1777182571186,30.85,78042.53,0.35,-0.00277,2e-05,0.10436]
[1777182577227,30.85,78042.91,0.35,-0.00276,2e-05,0.10407]
[1777182582263,30.85,78045.79,0.35,-0.00269,2e-05,0.1019]
[1777182583270,30.85,78048.8,0.35,-0.00263,2e-05,0.09967]
[1777182588305,30.85,78047.92,0.35,-0.00265,2e-05,0.10032]
[1777182593340,30.85,78047.77,0.35,-0.00265,2e-05,0.10043]
[1777182595116,30.85,78048.96,0.35,-0.00262,2e-05,0.09955]
[1777182595354,30.85,78054.78,0.35,-0.0025,2e-05,0.09537]
[1777182596997,30.85,78055.16,0.35,-0.0025,2e-05,0.0951]
[1777182597368,30.85,78055.51,0.35,-0.00249,2e-05,0.09485]
[1777182602779,30.85,78053.33,0.35,-0.00253,2e-05,0.0964]
[1777182602403,30.85,78049.55,0.35,-0.00261,2e-05,0.09912]
[1777182603410,30.85,78049.43,0.35,-0.00261,2e-05,0.09921]
[1777182609451,30.85,78049.22,0.35,-0.00262,2e-05,0.09936]
[1777182613878,30.85,78049.75,0.35,-0.00261,2e-05,0.09898]
[1777182613979,30.85,78049.67,0.35,-0.00261,2e-05,0.09903]
[1777182619522,30.85,78049.74,0.35,-0.00261,2e-05,0.09898]
[1777182624872,30.85,78048.55,0.35,-0.00263,2e-05,0.09985]
[1777182625208,30.85,78048.55,0.35,-0.00263,2e-05,0.09985]
[1777182631614,30.85,78047.85,0.35,-0.00256,2e-05,0.09702]
[1777182636640,30.85,78048.37,0.35,-0.00255,2e-05,0.09665]
[1777182641675,30.85,78048.05,0.35,-0.00256,2e-05,0.09687]
[1777182646710,30.85,78047.71,0.35,-0.00256,2e-05,0.09712]
[1777182647034,30.85,78047.71,0.35,-0.00256,2e-05,0.09712]
[1777182647135,30.85,78047.49,0.35,-0.00257,2e-05,0.09728]
[1777182651746,30.85,78040.14,0.35,-0.00273,2e-05,0.1027]
[1777182652753,30.85,78043.37,0.35,-0.00266,2e-05,0.10029]
[1777182657788,30.85,78044.9,0.35,-0.00262,2e-05,0.09916]
[1777182662825,30.85,78044.53,0.35,-0.00263,2e-05,0.09943]
[1777182666853,30.85,78040.67,0.35,-0.00272,2e-05,0.1023]
[1777182672895,30.85,78038.96,0.35,-0.00276,2e-05,0.10359]
[1777182677929,30.85,78037.19,0.35,-0.0028,2e-05,0.10495]
[1777182682964,30.85,78037.04,0.35,-0.0028,2e-05,0.10506]
[1777182686992,30.85,78034.62,0.35,-0.00285,2e-05,0.10694]
[1777182688993,30.85,78032.27,0.35,-0.00291,2e-05,0.1088]
[1777182690546,30.85,78033.2,0.35,-0.00289,2e-05,0.10806]
[1777182690647,30.85,78033.2,0.35,-0.00289,2e-05,0.10806]
[1777182691021,30.85,78033.2,0.35,-0.00279,2e-05,0.10449]
[1777182698072,30.85,78032.64,0.35,-0.00281,2e-05,0.10492]
[1777182700085,30.85,78036.02,0.35,-0.00273,2e-05,0.10234]
[1777182701093,30.85,78033.45,0.35,-0.00279,2e-05,0.1043]
[1777182707701,30.85,78031.43,0.35,-0.00283,2e-05,0.10586]
[1777182707802,30.85,78032.65,0.35,-0.00281,2e-05,0.10491]
[1777182708160,30.85,78032.65,0.35,-0.00281,2e-05,0.10491]
[1777182708243,30.85,78032.71,0.35,-0.00281,2e-05,0.10487]
[1777182714766,30.85,78033.14,0.35,-0.0028,2e-05,0.10454]
[1777182718211,30.85,78029.83,0.35,-0.00287,2e-05,0.10711]
[1777182719217,30.85,78026.21,0.35,-0.00296,2e-05,0.10999]
[1777182721232,30.85,78023.22,0.35,-0.00303,2e-05,0.11242]
[1777182728282,30.85,78021.58,0.35,-0.00307,2e-05,0.11377]
[1777182733316,30.85,78019.52,0.35,-0.00312,3e-05,0.11549]
[1777182738352,30.85,78018.66,0.35,-0.00314,3e-05,0.11621]
[1777182740365,30.85,78012.93,0.35,-0.0033,3e-05,0.1212]
[1777182742379,30.86,78010.26,0.35,-0.00337,3e-05,0.12366]
[1777182747416,30.86,78011.12,0.35,-0.00335,3e-05,0.1229]
[1777182751443,30.86,78011.6,0.35,-0.00323,3e-05,0.11851]
[1777182756478,30.86,78011.92,0.35,-0.00322,3e-05,0.11824]
[1777182761514,30.86,78013.22,0.35,-0.00319,3e-05,0.11713]
[1777182763526,30.86,78015.96,0.35,-0.00312,3e-05,0.11481]
[1777182768561,30.86,78015.73,0.35,-0.00312,3e-05,0.115]
[1777182770578,30.86,78020.09,0.35,-0.00301,2e-05,0.1114]
[1777182773600,30.86,78024.17,0.35,-0.00291,2e-05,0.10811]
[1777182778635,30.86,78025.55,0.35,-0.00288,2e-05,0.10702]
[1777182783669,30.86,78027.24,0.35,-0.00284,2e-05,0.10569]
[1777182788705,30.86,78027.42,0.35,-0.00284,2e-05,0.10555]
[1777182793739,30.86,78029.71,0.35,-0.00279,2e-05,0.10378]
[1777182805398,30.86,78029.74,0.35,-0.00278,2e-05,0.10376]
[1777182809851,30.86,78027.27,0.35,-0.00284,2e-05,0.10567]
[1777182811866,30.86,78026.56,0.35,-0.00276,2e-05,0.10265]
[1777182816900,30.86,78025.8,0.35,-0.00278,2e-05,0.10323]
[1777182821935,30.86,78025.73,0.35,-0.00278,2e-05,0.10328]
[1777182827978,30.86,78024.42,0.35,-0.00281,2e-05,0.10429]
[1777182834021,30.86,78024.26,0.35,-0.00282,2e-05,0.10442]
[1777182839055,30.86,78022.3,0.35,-0.00286,2e-05,0.10594]
[1777182845679,30.86,78022.1,0.35,-0.00287,2e-05,0.1061]
[1777182851140,30.86,78020.26,0.35,-0.00291,2e-05,0.10755]
[1777182856174,30.86,78020.0,0.35,-0.00292,2e-05,0.10776]
[1777182857181,30.86,78022.56,0.35,-0.00286,2e-05,0.10574]
[1777182863223,30.86,78022.76,0.35,-0.00285,2e-05,0.10558]
[1777182868259,30.86,78023.3,0.35,-0.00284,2e-05,0.10516]
[1777182870273,30.86,78020.62,0.35,-0.0029,2e-05,0.10727]
[1777182871279,30.86,78019.43,0.35,-0.00283,2e-05,0.10457]
[1777182877417,30.86,78017.33,0.35,-0.00288,2e-05,0.10621]
[1777182883363,30.86,78014.37,0.35,-0.00295,2e-05,0.10857]
[1777182884371,30.86,78009.84,0.35,-0.00307,3e-05,0.11226]
[1777182885963,30.86,78006.68,0.35,-0.00315,3e-05,0.1149]
[1777182891420,30.86,78006.25,0.35,-0.00316,3e-05,0.11542]
[1777182892428,30.86,78009.35,0.35,-0.00309,3e-05,0.11287]
[1777182898474,30.87,78009.12,0.35,-0.00309,3e-05,0.11318]
[1777182903509,30.87,78009.55,0.35,-0.00308,3e-05,0.11282]
[1777182908543,30.87,78009.53,0.35,-0.00308,3e-05,0.11284]
[1777182913578,30.87,78008.18,0.35,-0.00312,3e-05,0.11397]
[1777182918613,30.87,78009.36,0.35,-0.00309,3e-05,0.11298]
[1777182923648,30.87,78006.9,0.35,-0.00315,3e-05,0.11504]
[1777182928683,30.87,78006.5,0.35,-0.00317,3e-05,0.11558]
[1777182931704,30.88,78003.78,0.35,-0.00313,3e-05,0.11403]
[1777182939761,30.88,78002.88,0.35,-0.00316,3e-05,0.11479]
[1777182944796,30.89,78001.92,0.35,-0.00319,3e-05,0.11586]
[1777182949832,30.89,78001.98,0.35,-0.00319,3e-05,0.11581]
[1777182956880,30.89,78001.62,0.35,-0.0032,3e-05,0.11612]
[1777182961918,30.89,78001.75,0.35,-0.0032,3e-05,0.11606]
[1777182966952,30.89,78003.61,0.35,-0.00315,3e-05,0.11469]
[1777182972995,30.89,78004.5,0.35,-0.00313,3e-05,0.11394]
[1777182978031,30.89,78003.86,0.35,-0.00315,3e-05,0.11448]
[1777182983067,30.9,78002.42,0.35,-0.00319,3e-05,0.1158]
[1777182988101,30.9,78002.08,0.35,-0.0032,3e-05,0.11625]
[1777182991121,30.9,78001.2,0.35,-0.00312,3e-05,0.11307]
[1777182997164,30.9,78001.38,0.35,-0.00311,3e-05,0.11292]
[1777183002199,30.91,78001.17,0.35,-0.00312,3e-05,0.11315]
[1777183007233,30.92,78000.87,0.35,-0.00314,3e-05,0.11368]
[1777183015293,30.92,78000.88,0.35,-0.00314,3e-05,0.11367]
[1777183020328,30.92,78000.57,0.35,-0.00315,3e-05,0.11393]
[1777183026947,30.92,77999.0,0.35,-0.00319,3e-05,0.11526]
[1777183035435,30.92,77999.04,0.35,-0.00319,3e-05,0.11533]
[1777183039462,30.92,77995.78,0.35,-0.00328,3e-05,0.11819]
[1777183044498,30.92,77995.31,0.35,-0.00329,3e-05,0.1186]
[1777183049533,30.93,77996.25,0.35,-0.00327,3e-05,0.11791]
[1777183053561,30.93,77995.47,0.35,-0.00319,3e-05,0.11476]
[1777183055574,30.94,77992.92,0.35,-0.00326,3e-05,0.11704]
[1777183058595,30.94,77989.41,0.35,-0.00335,3e-05,0.12022]
[1777183063630,30.95,77988.75,0.35,-0.00338,3e-05,0.12096]
[1777183068665,30.95,77989.01,0.35,-0.00338,3e-05,0.12089]
[1777183074707,30.96,77990.06,0.35,-0.00335,3e-05,0.12015]
[1777183079745,30.96,77990.38,0.35,-0.00335,3e-05,0.12003]
[1777183082770,30.97,77992.99,0.35,-0.00328,3e-05,0.11785]
[1777183084780,30.97,77999.03,0.35,-0.00312,3e-05,0.11274]
[1777183087801,30.97,78003.14,0.35,-0.00302,3e-05,0.10935]
[1777183092836,30.97,78006.61,0.35,-0.00293,2e-05,0.10655]
[1777183093842,30.97,78009.81,0.35,-0.00286,2e-05,0.10403]
[1777183098878,30.97,78009.92,0.35,-0.00285,2e-05,0.10395]
[1777183103913,30.97,78009.2,0.35,-0.00287,2e-05,0.10451]
[1777183109954,30.97,78008.34,0.35,-0.00289,2e-05,0.10518]
[1777183112975,30.97,78008.4,0.35,-0.00279,2e-05,0.10146]
[1777183122039,30.97,78008.75,0.35,-0.00278,2e-05,0.1012]
[1777183127649,30.97,78008.84,0.35,-0.00278,2e-05,0.10113]
[1777183137721,30.97,78009.46,0.35,-0.00277,2e-05,0.10066]
[1777183143187,30.97,78009.74,0.35,-0.00276,2e-05,0.10044]
[1777183146207,30.97,78006.97,0.35,-0.00282,2e-05,0.10256]
[1777183147216,30.97,77997.71,0.35,-0.00305,3e-05,0.10994]
[1777183152250,30.97,77999.24,0.35,-0.00301,3e-05,0.10869]
[1777183158295,30.97,77998.45,0.35,-0.00303,3e-05,0.10934]
[1777183162323,30.97,77995.53,0.35,-0.00311,3e-05,0.11175]
[1777183167930,30.97,77995.07,0.35,-0.00312,3e-05,0.11213]
[1777183171386,30.97,77995.04,0.35,-0.00301,3e-05,0.10827]
[1777183176420,30.97,77994.59,0.35,-0.00303,3e-05,0.10864]
[1777183179442,30.97,77989.51,0.35,-0.00316,3e-05,0.11285]
[1777183183051,30.97,77989.41,0.35,-0.00316,3e-05,0.11293]
[1777183183152,30.97,77983.49,0.35,-0.00332,3e-05,0.11803]
[1777183189513,30.97,77985.52,0.35,-0.00326,3e-05,0.11626]
[1777183190978,30.97,77985.52,0.35,-0.00326,3e-05,0.11626]
[1777183191067,30.97,77984.41,0.35,-0.00329,3e-05,0.11722]
[1777183196561,30.97,77987.14,0.35,-0.00322,3e-05,0.11486]
[1777183201600,30.97,77988.04,0.35,-0.00319,3e-05,0.1141]
[1777183203114,30.97,77988.04,0.35,-0.00319,3e-05,0.1141]
[1777183203118,30.97,77996.38,0.35,-0.00298,2e-05,0.10719]
[1777183204760,30.97,77996.38,0.35,-0.00298,2e-05,0.10719]
[1777183204862,30.97,78002.11,0.35,-0.00284,2e-05,0.10265]
[1777183206631,30.97,78007.71,0.35,-0.00271,2e-05,0.09838]
[1777183208211,30.97,78011.16,0.35,-0.00263,2e-05,0.09583]
[1777183212357,30.97,78011.52,0.35,-0.00262,2e-05,0.09557]
[1777183212458,30.97,78011.24,0.35,-0.00263,2e-05,0.09577]
[1777183218280,30.97,78010.53,0.35,-0.00265,2e-05,0.09629]
[1777183221700,30.97,78010.81,0.35,-0.00264,2e-05,0.09609]
[1777183221801,30.97,78011.37,0.35,-0.00263,2e-05,0.09568]
[1777183222982,30.97,78011.37,0.35,-0.00263,2e-05,0.09568]
[1777183223083,30.97,78011.1,0.35,-0.00263,2e-05,0.09587]
[1777183228351,30.97,78010.3,0.35,-0.00265,2e-05,0.09646]
[1777183230819,30.97,78010.11,0.35,-0.00266,2e-05,0.0966]
[1777183230865,30.97,78010.29,0.35,-0.00265,2e-05,0.09647]
[1777183232818,30.97,78010.3,0.35,-0.00256,2e-05,0.09298]
[1777183233823,30.97,78013.34,0.35,-0.00249,2e-05,0.09083]
[1777183234849,30.97,78017.52,0.35,-0.0024,2e-05,0.08794]
[1777183235863,30.97,78021.07,0.35,-0.00233,2e-05,0.08555]
[1777183236869,30.97,78035.53,0.35,-0.00206,2e-05,0.0764]
[1777183238420,30.97,78029.75,0.35,-0.00216,2e-05,0.07995]
[1777183243917,30.97,78028.36,0.35,-0.00219,2e-05,0.08082]
[1777183248950,30.97,78029.04,0.35,-0.00218,2e-05,0.08039]
[1777183253985,30.97,78029.13,0.35,-0.00218,2e-05,0.08034]
[1777183259021,30.97,78028.31,0.35,-0.00219,2e-05,0.08085]
[1777183264055,30.97,78028.71,0.35,-0.00218,2e-05,0.0806]
[1777183268086,30.97,78025.19,0.35,-0.00225,2e-05,0.08285]
[1777183269093,30.97,78020.45,0.35,-0.00234,2e-05,0.08596]
[1777183274127,30.97,78020.37,0.35,-0.00235,2e-05,0.08602]
[1777183279162,30.97,78021.16,0.35,-0.00233,2e-05,0.08549]
[1777183283190,30.97,78024.63,0.35,-0.00226,2e-05,0.08321]
[1777183284197,30.97,78029.11,0.35,-0.00218,2e-05,0.08035]
[1777183289233,30.97,78030.69,0.35,-0.00215,2e-05,0.07936]
[1777183291246,30.97,78028.88,0.35,-0.0021,2e-05,0.07745]
[1777183296282,30.97,78029.02,0.35,-0.0021,2e-05,0.07736]
[1777183301317,30.97,78028.84,0.35,-0.0021,2e-05,0.07747]
[1777183307360,30.97,78028.62,0.35,-0.0021,2e-05,0.07761]
[1777183314410,30.97,78027.73,0.35,-0.00212,2e-05,0.07815]
[1777183322466,30.97,78027.84,0.35,-0.00212,2e-05,0.07809]
[1777183327501,30.97,78029.56,0.35,-0.00209,2e-05,0.07703]
[1777183329516,30.97,78032.92,0.35,-0.00203,2e-05,0.07501]
[1777183335557,30.97,78034.72,0.35,-0.00199,2e-05,0.07395]
[1777183340592,30.97,78034.85,0.35,-0.00199,2e-05,0.07387]
[1777183345627,30.97,78035.18,0.35,-0.00199,2e-05,0.07368]
[1777183347641,30.97,78032.13,0.35,-0.00204,2e-05,0.07548]
[1777183349194,30.97,78028.09,0.35,-0.00211,2e-05,0.07793]
[1777183351929,30.97,78024.94,0.35,-0.00209,2e-05,0.07684]
[1777183353683,30.97,78022.29,0.35,-0.00214,2e-05,0.07847]
[1777183359263,30.97,78020.96,0.35,-0.00216,2e-05,0.0793]
[1777183363235,30.97,78020.21,0.35,-0.00218,2e-05,0.07977]
[1777183363336,30.97,78020.53,0.35,-0.00217,2e-05,0.07957]
[1777183369333,30.97,78019.14,0.35,-0.0022,2e-05,0.08044]
[1777183376843,30.97,78018.91,0.35,-0.0022,2e-05,0.08059]
[1777183382886,30.97,78019.64,0.35,-0.00219,2e-05,0.08013]
[1777183384899,30.97,78022.92,0.35,-0.00213,2e-05,0.07808]
[1777183389935,30.97,78022.34,0.35,-0.00214,2e-05,0.07844]
[1777183394969,30.97,78021.46,0.35,-0.00216,2e-05,0.07898]
[1777183401012,30.97,78021.32,0.35,-0.00216,2e-05,0.07907]
[1777183406048,30.97,78020.55,0.35,-0.00217,2e-05,0.07955]
[1777183412089,30.97,78018.07,0.35,-0.00214,2e-05,0.07801]
[1777183414104,30.97,78020.8,0.35,-0.00209,2e-05,0.07634]
[1777183419138,30.97,78021.13,0.35,-0.00208,2e-05,0.07614]
[1777183426188,30.97,78020.29,0.35,-0.00209,2e-05,0.07665]
[1777183429209,30.97,78017.44,0.35,-0.00215,2e-05,0.0784]
[1777183434244,30.97,78017.82,0.35,-0.00214,2e-05,0.07817]
[1777183438273,30.97,78014.89,0.35,-0.0022,2e-05,0.08001]
[1777183444313,30.97,78013.04,0.35,-0.00223,2e-05,0.08119]
[1777183449917,30.97,78012.82,0.35,-0.00224,2e-05,0.08133]
[1777183450800,30.97,78012.82,0.35,-0.00224,2e-05,0.08133]
[1777183451364,30.97,78012.82,0.35,-0.00224,2e-05,0.08133]
[1777183455887,30.97,78012.53,0.35,-0.00224,2e-05,0.08151]
[1777183456400,30.97,78012.47,0.35,-0.00224,2e-05,0.08155]
[1777183461434,30.97,78012.11,0.35,-0.00225,2e-05,0.08179]
[1777183463123,30.97,78012.85,0.35,-0.00224,2e-05,0.08131]
[1777183463449,30.97,78014.72,0.35,-0.0022,2e-05,0.08011]
[1777183469491,30.97,78015.06,0.35,-0.00219,2e-05,0.0799]
[1777183475533,30.97,78015.89,0.35,-0.00209,2e-05,0.07629]
[1777183482655,30.97,78016.62,0.35,-0.00208,2e-05,0.07585]
[1777183482706,30.97,78028.25,0.35,-0.00188,2e-05,0.06907]
[1777183484209,30.97,78028.25,0.35,-0.00188,2e-05,0.06907]
[1777183484596,30.97,78039.38,0.35,-0.0017,2e-05,0.06309]
[1777183490197,30.97,78040.2,0.35,-0.00169,2e-05,0.06266]
[1777183495674,30.97,78041.65,0.35,-0.00166,2e-05,0.06192]
[1777183500709,30.97,78041.15,0.35,-0.00167,2e-05,0.06218]
[1777183500865,30.97,78041.15,0.35,-0.00167,2e-05,0.06218]
[1777183501750,30.97,78041.15,0.35,-0.00167,2e-05,0.06218]
[1777183501716,30.97,78041.26,0.35,-0.00167,2e-05,0.06212]
[1777183501820,30.97,78041.47,0.35,-0.00167,2e-05,0.06202]
[1777183507604,30.97,78041.64,0.35,-0.00166,2e-05,0.06193]
[1777183507705,30.97,78041.49,0.35,-0.00167,2e-05,0.06201]
[1777183512792,30.97,78040.16,0.35,-0.00169,2e-05,0.06268]
[1777183513800,30.97,78031.38,0.35,-0.00182,2e-05,0.06734]
[1777183514807,30.97,78027.97,0.35,-0.00188,2e-05,0.06922]
[1777183520411,30.97,78024.34,0.35,-0.00194,2e-05,0.07128]
[1777183525883,30.97,78022.19,0.35,-0.00198,2e-05,0.07253]
[1777183530918,30.97,78021.7,0.35,-0.00199,2e-05,0.07282]
[1777183531926,30.97,78022.43,0.35,-0.0019,2e-05,0.0695]
[1777183533940,30.97,78026.96,0.35,-0.00182,2e-05,0.06698]
[1777183538974,30.97,78026.83,0.35,-0.00183,2e-05,0.06706]
[1777183544011,30.97,78026.52,0.35,-0.00183,2e-05,0.06723]
[1777183549045,30.97,78024.5,0.35,-0.00186,2e-05,0.06834]
[1777183550253,30.97,78024.5,0.35,-0.00186,2e-05,0.06834]
[1777183550315,30.97,78023.94,0.35,-0.00187,2e-05,0.06865]
[1777183552834,30.97,78023.94,0.35,-0.00187,2e-05,0.06865]
[1777183553563,30.97,78023.94,0.35,-0.00187,2e-05,0.06865]
[1777183555962,30.97,78023.7,0.35,-0.00188,2e-05,0.06879]
[1777183556094,30.97,78023.39,0.35,-0.00188,2e-05,0.06896]
[1777183556905,30.97,78023.39,0.35,-0.00188,2e-05,0.06896]
[1777183557101,30.97,78023.95,0.35,-0.00187,2e-05,0.06865]
[1777183559713,30.97,78023.95,0.35,-0.00187,2e-05,0.06865]
[1777183560691,30.97,78023.75,0.35,-0.00188,2e-05,0.06876]
[1777183565982,30.97,78025.14,0.35,-0.00185,2e-05,0.06799]
[1777183566083,30.97,78025.29,0.35,-0.00185,2e-05,0.0679]
[1777183570189,30.97,78025.29,0.35,-0.00185,2e-05,0.0679]
[1777183570289,30.97,78025.08,0.35,-0.00185,2e-05,0.06802]
[1777183576234,30.97,78025.01,0.35,-0.00186,2e-05,0.06806]
[1777183586305,30.97,78024.96,0.35,-0.00186,2e-05,0.06809]
[1777183597383,30.97,78025.03,0.35,-0.00178,2e-05,0.06527]
[1777183602417,30.97,78023.59,0.35,-0.0018,2e-05,0.06605]
[1777183609466,30.97,78023.61,0.35,-0.0018,2e-05,0.06604]
[1777183614501,30.97,78023.41,0.35,-0.00181,2e-05,0.06615]
[1777183619536,30.97,78023.59,0.35,-0.0018,2e-05,0.06605]
[1777183624571,30.97,78023.1,0.35,-0.00181,2e-05,0.06632]
[1777183629606,30.97,78023.15,0.35,-0.00181,2e-05,0.06629]
[1777183634641,30.97,78021.25,0.35,-0.00184,2e-05,0.06733]
[1777183640685,30.97,78021.84,0.35,-0.00183,2e-05,0.067]
[1777183645718,30.97,78020.02,0.35,-0.00186,2e-05,0.06801]
[1777183651322,30.97,78019.93,0.35,-0.00179,2e-05,0.06526]
[1777183657802,30.97,78019.52,0.35,-0.0018,2e-05,0.06549]
[1777183661831,30.97,78016.5,0.35,-0.00185,2e-05,0.06713]
[1777183666866,30.97,78015.44,0.35,-0.00186,2e-05,0.06772]
[1777183673914,30.97,78015.52,0.35,-0.00186,2e-05,0.06768]
[1777183678949,30.97,78013.82,0.35,-0.00189,2e-05,0.06863]
[1777183683988,30.97,78014.01,0.35,-0.00189,2e-05,0.06852]
[1777183689025,30.97,78013.46,0.35,-0.0019,2e-05,0.06883]
[1777183697091,30.97,78012.99,0.35,-0.00191,2e-05,0.06909]
[1777183706155,30.97,78012.53,0.35,-0.00191,2e-05,0.06936]
[1777183711745,30.97,78011.26,0.35,-0.00186,2e-05,0.0672]
[1777183717233,30.97,78011.93,0.35,-0.00185,2e-05,0.06683]
[1777183723276,30.97,78011.65,0.35,-0.00185,2e-05,0.06698]
[1777183730325,30.97,78010.38,0.35,-0.00187,2e-05,0.06769]
[1777183735360,30.97,78009.9,0.35,-0.00188,2e-05,0.06796]
[1777183740395,30.97,78011.7,0.35,-0.00185,2e-05,0.06695]
[1777183746436,30.97,78010.75,0.35,-0.00187,2e-05,0.06748]
[1777183751471,30.97,78010.63,0.35,-0.00187,2e-05,0.06755]
[1777183759527,30.97,78010.62,0.35,-0.00187,2e-05,0.06755]
[1777183761542,30.97,78005.34,0.35,-0.00196,2e-05,0.07055]
[1777183762551,30.97,77998.46,0.35,-0.00209,2e-05,0.07463]
[1777183767583,30.97,77998.7,0.35,-0.00208,2e-05,0.07449]
[1777183771611,30.97,77998.55,0.35,-0.002,2e-05,0.07153]
[1777183776646,30.97,77997.0,0.35,-0.00203,2e-05,0.07244]
[1777183781681,30.97,77995.43,0.35,-0.00206,2e-05,0.07338]
[1777183789737,30.97,77995.36,0.35,-0.00206,2e-05,0.07343]
[1777183794773,30.97,77994.13,0.35,-0.00208,2e-05,0.07417]
[1777183801823,30.97,77994.51,0.35,-0.00207,2e-05,0.07394]
[1777183804845,30.97,77999.57,0.35,-0.00198,2e-05,0.07093]
[1777183809880,30.97,78000.49,0.35,-0.00196,2e-05,0.07039]
[1777183814917,30.97,78000.66,0.35,-0.00196,2e-05,0.0703]
[1777183819949,30.97,78000.58,0.35,-0.00196,2e-05,0.07034]
[1777183823979,30.97,78003.25,0.35,-0.00192,2e-05,0.06881]
[1777183829017,30.97,78005.72,0.35,-0.00187,2e-05,0.06742]
[1777183831029,30.97,78006.09,0.35,-0.00179,2e-05,0.06438]
[1777183839085,30.97,78007.44,0.35,-0.00177,2e-05,0.06365]
[1777183852744,30.97,78008.32,0.35,-0.00175,2e-05,0.06319]
[1777183855197,30.97,78005.74,0.35,-0.0018,2e-05,0.06457]
[1777183856205,30.97,78002.09,0.35,-0.00186,2e-05,0.06656]
[1777183861240,30.97,78001.92,0.35,-0.00186,2e-05,0.06666]
[1777183868288,30.97,78001.94,0.35,-0.00186,2e-05,0.06665]
[1777183873323,30.97,78002.45,0.35,-0.00185,2e-05,0.06636]
[1777183881380,30.97,78003.27,0.35,-0.00184,2e-05,0.06591]
[1777183886414,30.97,78003.66,0.35,-0.00183,2e-05,0.0657]
[1777183889438,30.97,78008.02,0.35,-0.00176,2e-05,0.06335]
[1777183891451,30.97,78011.01,0.35,-0.00164,2e-05,0.0591]
[1777183896486,30.97,78010.09,0.35,-0.00165,2e-05,0.05957]
[1777183903095,30.97,78009.82,0.35,-0.00166,2e-05,0.0597]
[1777183908572,30.97,78007.35,0.35,-0.00169,2e-05,0.06096]
[1777183914614,30.97,78005.93,0.35,-0.00172,2e-05,0.0617]
[1777183919649,30.97,78005.35,0.35,-0.00173,2e-05,0.062]
[1777183924683,30.97,78006.13,0.35,-0.00171,2e-05,0.0616]
[1777183933305,30.97,78006.34,0.35,-0.00171,2e-05,0.06149]
[1777183940796,30.97,78006.49,0.35,-0.00171,2e-05,0.06141]
[1777183952881,30.97,78006.79,0.35,-0.00163,2e-05,0.05858]
[1777183962951,30.97,78007.6,0.35,-0.00162,2e-05,0.05817]
[1777183967986,30.97,78008.68,0.35,-0.0016,2e-05,0.05764]
[1777183973021,30.97,78008.05,0.35,-0.00161,2e-05,0.05795]
[1777183978056,30.97,78007.99,0.35,-0.00161,2e-05,0.05798]
[1777183983093,30.97,78008.55,0.35,-0.0016,2e-05,0.0577]
[1777183984099,30.97,78011.54,0.35,-0.00156,1e-05,0.05625]
[1777183985106,30.97,78017.46,0.35,-0.00147,1e-05,0.05346]
[1777183986113,30.97,78020.18,0.35,-0.00144,1e-05,0.05222]
[1777183989135,30.97,78022.8,0.35,-0.0014,1e-05,0.05105]
[1777183994171,30.97,78024.87,0.35,-0.00137,1e-05,0.05014]
[1777184002229,30.97,78027.48,0.35,-0.00134,1e-05,0.04902]
[1777184003234,30.97,78030.85,0.35,-0.0013,1e-05,0.0476]
[1777184004241,30.97,78036.8,0.35,-0.00123,1e-05,0.04519]
[1777184009275,30.97,78036.2,0.35,-0.00123,1e-05,0.04543]
[1777184013868,30.97,78035.36,0.35,-0.00119,1e-05,0.04363]
[1777184023938,30.97,78032.81,0.35,-0.00122,1e-05,0.04462]
[1777184029416,30.97,78034.88,0.35,-0.00119,1e-05,0.04381]
[1777184034450,30.97,78034.85,0.35,-0.00119,1e-05,0.04382]
[1777184035497,30.97,78034.85,0.35,-0.00119,1e-05,0.04382]
[1777184035562,30.97,78034.93,0.35,-0.00119,1e-05,0.04379]
[1777184039588,30.97,78033.58,0.35,-0.00121,1e-05,0.04432]
[1777184039592,30.97,78033.16,0.35,-0.00121,1e-05,0.04448]
[1777184045528,30.97,78031.11,0.35,-0.00124,1e-05,0.04529]
[1777184046980,30.97,78031.11,0.35,-0.00124,1e-05,0.04529]
[1777184047083,30.97,78030.31,0.35,-0.00125,1e-05,0.04561]
[1777184048549,30.97,78027.1,0.35,-0.00128,1e-05,0.04692]
[1777184049556,30.97,78023.74,0.35,-0.00133,1e-05,0.04832]
[1777184050594,30.97,78023.74,0.35,-0.00133,1e-05,0.04832]
[1777184050695,30.97,78022.4,0.35,-0.00134,1e-05,0.04889]
[1777184055598,30.97,78019.38,0.35,-0.00138,1e-05,0.05019]
[1777184062647,30.97,78018.3,0.35,-0.0014,1e-05,0.05067]
[1777184067682,30.97,78019.05,0.35,-0.00139,1e-05,0.05034]
[1777184072716,30.97,78019.82,0.35,-0.00131,1e-05,0.04769]
[1777184081779,30.97,78019.6,0.35,-0.00132,1e-05,0.04778]
[1777184092858,30.97,78020.2,0.35,-0.00131,1e-05,0.04753]
[1777184097893,30.97,78019.87,0.35,-0.00131,1e-05,0.04767]
[1777184102926,30.97,78019.41,0.35,-0.00132,1e-05,0.04786]
[1777184105947,30.97,78023.07,0.35,-0.00127,1e-05,0.04634]
[1777184110982,30.97,78023.8,0.35,-0.00126,1e-05,0.04605]
[1777184118031,30.97,78023.28,0.35,-0.00127,1e-05,0.04626]
[1777184124641,30.97,78023.29,0.35,-0.00127,1e-05,0.04625]
[1777184130115,30.97,78022.92,0.35,-0.00128,1e-05,0.0464]
[1777184131123,30.97,78021.57,0.35,-0.00123,1e-05,0.04474]
[1777184132129,30.97,78018.42,0.35,-0.00127,1e-05,0.04601]
[1777184138171,30.97,78018.91,0.35,-0.00126,1e-05,0.04581]
[1777184142200,30.97,78014.64,0.35,-0.00132,1e-05,0.04758]
[1777184143206,30.97,78010.31,0.35,-0.00137,1e-05,0.04943]
[1777184149248,30.97,78010.05,0.35,-0.00138,1e-05,0.04954]
[1777184151521,30.97,78009.89,0.35,-0.00138,1e-05,0.04961]
[1777184152271,30.97,78010.07,0.35,-0.00138,1e-05,0.04953]
[1777184153922,30.97,78010.61,0.35,-0.00137,1e-05,0.0493]
[1777184154288,30.97,78011.63,0.35,-0.00136,1e-05,0.04886]
[1777184159320,30.97,78010.23,0.35,-0.00138,1e-05,0.04946]
[1777184164931,30.97,78009.47,0.35,-0.00139,1e-05,0.0498]
[1777184165584,30.97,78009.47,0.35,-0.00139,1e-05,0.0498]
[1777184165630,30.97,78009.47,0.35,-0.00139,1e-05,0.0498]
[1777184168118,30.97,78009.47,0.35,-0.00139,1e-05,0.0498]
[1777184168219,30.97,78009.47,0.35,-0.00139,1e-05,0.0498]
[1777184173419,30.97,78009.37,0.35,-0.00139,1e-05,0.04984]
[1777184180468,30.97,78009.33,0.35,-0.00139,1e-05,0.04986]
[1777184185503,30.97,78010.47,0.35,-0.00137,1e-05,0.04936]
[1777184192552,30.97,78011.18,0.35,-0.0013,1e-05,0.04674]
[1777184201615,30.97,78011.3,0.35,-0.0013,1e-05,0.04669]
[1777184209671,30.97,78010.31,0.35,-0.00131,1e-05,0.0471]
[1777184215282,30.97,78009.49,0.35,-0.00132,1e-05,0.04744]
[1777184220749,30.97,78009.47,0.35,-0.00132,1e-05,0.04745]
[1777184225784,30.97,78009.51,0.35,-0.00132,1e-05,0.04743]
[1777184230818,30.97,78007.33,0.35,-0.00135,1e-05,0.04836]
[1777184235853,30.97,78007.24,0.35,-0.00135,1e-05,0.0484]
[1777184236860,30.97,78000.74,0.35,-0.00144,1e-05,0.05126]
[1777184241896,30.97,77998.97,0.35,-0.00146,1e-05,0.05206]
[1777184245492,30.97,77990.65,0.35,-0.00158,2e-05,0.05599]
[1777184250959,30.97,77988.28,0.35,-0.00162,2e-05,0.05716]
[1777184251965,30.97,77985.9,0.35,-0.00158,2e-05,0.05567]
[1777184257001,30.97,77984.19,0.35,-0.00161,2e-05,0.05651]
[1777184262036,30.97,77980.86,0.35,-0.00166,2e-05,0.05818]
[1777184264050,30.97,77976.9,0.35,-0.00173,2e-05,0.06022]
[1777184269085,30.97,77977.97,0.35,-0.00171,2e-05,0.05966]
[1777184274122,30.97,77977.57,0.35,-0.00171,2e-05,0.05987]
[1777184276134,30.97,77981.43,0.35,-0.00165,2e-05,0.05789]
[1777184282177,30.97,77982.74,0.35,-0.00163,2e-05,0.05723]
[1777184287211,30.97,77983.05,0.35,-0.00163,2e-05,0.05708]
[1777184292247,30.97,77982.2,0.35,-0.00164,2e-05,0.0575]
[1777184302317,30.97,77982.41,0.35,-0.00164,2e-05,0.0574]
[1777184303324,30.97,77980.05,0.35,-0.00167,2e-05,0.05859]
[1777184304331,30.97,77977.12,0.35,-0.00172,2e-05,0.0601]
[1777184305338,30.97,77974.85,0.35,-0.00176,2e-05,0.0613]
[1777184307352,30.97,77972.27,0.35,-0.0018,2e-05,0.06268]
[1777184313397,30.97,77972.11,0.35,-0.00172,2e-05,0.0599]
[1777184314437,30.97,77972.11,0.35,-0.00172,2e-05,0.0599]
[1777184314504,30.97,77972.67,0.35,-0.00172,2e-05,0.0596]
[1777184321449,30.97,77972.3,0.35,-0.00172,2e-05,0.0598]
[1777184326484,30.97,77972.78,0.35,-0.00171,2e-05,0.05955]
[1777184331522,30.97,77972.74,0.35,-0.00171,2e-05,0.05957]
[1777184336556,30.97,77973.7,0.35,-0.0017,2e-05,0.05907]
[1777184343605,30.97,77973.15,0.35,-0.00171,2e-05,0.05936]
[1777184349646,30.97,77973.25,0.35,-0.00171,2e-05,0.0593]
[1777184350654,30.97,77967.99,0.35,-0.00179,2e-05,0.06208]
[1777184352668,30.97,77964.68,0.35,-0.00185,2e-05,0.06389]
[1777184354683,30.97,77962.13,0.35,-0.0019,2e-05,0.06532]
[1777184358715,30.97,77958.95,0.35,-0.00196,2e-05,0.06713]
[1777184364752,30.97,77958.07,0.35,-0.00197,2e-05,0.06764]
[1777184370794,30.97,77956.74,0.35,-0.002,2e-05,0.06842]
[1777184371801,30.97,77956.24,0.35,-0.00192,2e-05,0.06561]
[1777184378851,30.97,77955.83,0.35,-0.00192,2e-05,0.06584]
[1777184386477,30.97,77954.6,0.35,-0.00195,2e-05,0.06654]
[1777184391943,30.97,77953.23,0.35,-0.00197,2e-05,0.06734]
[1777184396548,30.97,77945.52,0.35,-0.00212,2e-05,0.07196]
[1777184397983,30.97,77940.89,0.35,-0.00222,2e-05,0.07487]
[1777184398991,30.97,77943.82,0.35,-0.00216,2e-05,0.07301]
[1777184405032,30.97,77945.03,0.35,-0.00213,2e-05,0.07226]
[1777184412081,30.97,77945.3,0.35,-0.00213,2e-05,0.07209]
[1777184417117,30.97,77946.91,0.35,-0.0021,2e-05,0.07111]
[1777184417860,30.97,77946.91,0.35,-0.0021,2e-05,0.07111]
[1777184418124,30.97,77951.57,0.35,-0.002,2e-05,0.06831]
[1777184425173,30.97,77951.51,0.35,-0.00201,2e-05,0.06835]
[1777184427186,30.97,77954.94,0.35,-0.00194,2e-05,0.06635]
[1777184436835,30.97,77953.75,0.35,-0.00187,2e-05,0.06396]
[1777184447327,30.97,77953.41,0.35,-0.00188,2e-05,0.06415]
[1777184453370,30.97,77953.74,0.35,-0.00187,2e-05,0.06397]
[1777184458404,30.97,77954.33,0.35,-0.00186,2e-05,0.06364]
[1777184459411,30.97,77958.54,0.35,-0.00179,2e-05,0.06133]
[1777184460132,30.97,77958.54,0.35,-0.00179,2e-05,0.06133]
[1777184460417,30.97,77962.45,0.35,-0.00172,2e-05,0.05926]
[1777184465452,30.97,77963.46,0.35,-0.00171,2e-05,0.05873]
[1777184470487,30.97,77964.11,0.35,-0.0017,2e-05,0.0584]
[1777184475523,30.97,77965.26,0.35,-0.00168,2e-05,0.05781]
[1777184480557,30.97,77966.86,0.35,-0.00165,2e-05,0.05699]
[1777184485595,30.97,77965.74,0.35,-0.00167,2e-05,0.05756]
[1777184491635,30.97,77965.65,0.35,-0.00159,2e-05,0.05486]
[1777184492641,30.97,77961.85,0.35,-0.00165,2e-05,0.05675]
[1777184493649,30.97,77956.62,0.35,-0.00174,2e-05,0.05944]
[1777184496670,30.97,77951.93,0.35,-0.00182,2e-05,0.06196]
[1777184497257,30.97,77949.58,0.35,-0.00186,2e-05,0.06325]
[1777184502712,30.97,77948.2,0.35,-0.00189,2e-05,0.06402]
[1777184508754,30.97,77948.21,0.35,-0.00189,2e-05,0.06402]
[1777184513789,30.97,77948.74,0.35,-0.00188,2e-05,0.06372]
[1777184518823,30.97,77950.01,0.35,-0.00185,2e-05,0.06301]
[1777184523858,30.97,77949.91,0.35,-0.00186,2e-05,0.06307]
[1777184528894,30.97,77949.9,0.35,-0.00186,2e-05,0.06307]
[1777184533929,30.97,77950.15,0.35,-0.00185,2e-05,0.06293]
[1777184538963,30.97,77951.13,0.35,-0.00183,2e-05,0.06239]
[1777184543999,30.97,77950.0,0.35,-0.00185,2e-05,0.06302]
[1777184549033,30.97,77950.03,0.35,-0.00185,2e-05,0.063]
[1777184551047,30.97,77950.24,0.35,-0.00176,2e-05,0.05991]
[1777184557677,30.97,77949.88,0.35,-0.00177,2e-05,0.0601]
[1777184563135,30.97,77950.06,0.35,-0.00177,2e-05,0.06]
[1777184572362,30.97,77950.27,0.35,-0.00176,2e-05,0.05989]
[1777184575384,30.97,77945.78,0.35,-0.00184,2e-05,0.06232]
[1777184582432,30.97,77946.82,0.35,-0.00182,2e-05,0.06175]
[1777184587468,30.97,77945.47,0.35,-0.00185,2e-05,0.06249]
[1777184594516,30.97,77945.68,0.35,-0.00184,2e-05,0.06238]
[1777184599552,30.97,77944.92,0.35,-0.00186,2e-05,0.0628]
[1777184605594,30.97,77944.43,0.35,-0.00187,2e-05,0.06307]
[1777184610628,30.97,77946.4,0.35,-0.00183,2e-05,0.06198]
[1777184618102,30.97,77946.44,0.35,-0.00174,2e-05,0.05899]
[1777184624727,30.97,77946.49,0.35,-0.00174,2e-05,0.05897]
[1777184629762,30.97,77945.62,0.35,-0.00176,2e-05,0.05943]
[1777184634798,30.97,77945.67,0.35,-0.00176,2e-05,0.0594]
[1777184635803,30.97,77942.82,0.35,-0.00181,2e-05,0.06093]
[1777184637118,30.97,77943.77,0.35,-0.00179,2e-05,0.06041]
[1777184637818,30.97,77943.33,0.35,-0.0018,2e-05,0.06065]
[1777184642506,30.97,77941.42,0.35,-0.00183,2e-05,0.06169]
[1777184642853,30.97,77940.81,0.35,-0.00184,2e-05,0.06203]
[1777184643859,30.97,77943.98,0.35,-0.00179,2e-05,0.0603]
[1777184648894,30.97,77943.9,0.35,-0.00179,2e-05,0.06034]
[1777184658382,30.97,77943.34,0.35,-0.0018,2e-05,0.06065]
[1777184663999,30.97,77942.47,0.35,-0.00181,2e-05,0.06112]
[1777184665598,30.97,77942.47,0.35,-0.00181,2e-05,0.06112]
[1777184665698,30.97,77942.47,0.35,-0.00181,2e-05,0.06112]
[1777184671049,30.97,77942.32,0.35,-0.00173,2e-05,0.05823]
[1777184676084,30.97,77942.02,0.35,-0.00174,2e-05,0.05839]
[1777184681118,30.97,77941.74,0.35,-0.00174,2e-05,0.05854]
[1777184686154,30.97,77940.56,0.35,-0.00176,2e-05,0.05916]
[1777184688592,30.97,77937.47,0.35,-0.00181,2e-05,0.06082]
[1777184696224,30.97,77937.37,0.35,-0.00182,2e-05,0.06088]
[1777184702268,30.97,77937.88,0.35,-0.00181,2e-05,0.0606]
[1777184707302,30.97,77938.31,0.35,-0.0018,2e-05,0.06037]
[1777184712338,30.97,77939.77,0.35,-0.00177,2e-05,0.05958]
[1777184718804,30.97,77941.55,0.35,-0.00174,2e-05,0.05864]
[1777184724422,30.97,77942.02,0.35,-0.00174,2e-05,0.05839]
[1777184730464,30.97,77942.3,0.35,-0.00173,2e-05,0.05824]
[1777184731471,30.97,77941.88,0.35,-0.00165,2e-05,0.05558]
[1777184736506,30.97,77941.7,0.35,-0.00166,2e-05,0.05567]
[1777184741541,30.97,77940.95,0.35,-0.00167,2e-05,0.05605]
[1777184747584,30.97,77940.46,0.35,-0.00168,2e-05,0.0563]
[1777184752619,30.97,77940.09,0.35,-0.00168,2e-05,0.05649]
[1777184759146,30.97,77940.18,0.35,-0.00168,2e-05,0.05644]
[1777184762695,30.97,77946.17,0.35,-0.00158,2e-05,0.05345]
[1777184763701,30.97,77948.67,0.35,-0.00154,2e-05,0.05224]
[1777184765716,30.97,77951.88,0.35,-0.0015,2e-05,0.05072]
[1777184771758,30.97,77953.21,0.35,-0.00148,1e-05,0.05011]
[1777184776793,30.97,77954.41,0.35,-0.00146,1e-05,0.04956]
[1777184781827,30.97,77954.85,0.35,-0.00145,1e-05,0.04936]
[1777184782975,30.97,77954.85,0.35,-0.00145,1e-05,0.04936]
[1777184783033,30.97,77954.91,0.35,-0.00145,1e-05,0.04933]
[1777184789360,30.97,77955.3,0.35,-0.00144,1e-05,0.04915]
[1777184791898,30.97,77955.3,0.35,-0.00137,1e-05,0.04662]
[1777184799430,30.97,77955.21,0.35,-0.00137,1e-05,0.04666]
[1777184804988,30.97,77954.87,0.35,-0.00138,1e-05,0.0468]
[1777184810025,30.97,77954.52,0.35,-0.00138,1e-05,0.04696]
[1777184819572,30.97,77954.17,0.35,-0.00139,1e-05,0.04711]
[1777184827075,30.97,77953.48,0.35,-0.0014,1e-05,0.04741]
[1777184827175,30.97,77953.37,0.35,-0.0014,1e-05,0.04746]
[1777184832180,30.97,77953.02,0.35,-0.0014,1e-05,0.04762]
[1777184836081,30.97,77952.94,0.35,-0.0014,1e-05,0.04765]
[1777184836146,30.97,77952.9,0.35,-0.00141,1e-05,0.04767]
[1777184847284,30.97,77953.3,0.35,-0.0014,1e-05,0.04749]
[1777184848876,30.97,77953.3,0.35,-0.0014,1e-05,0.04749]
[1777184848963,30.97,77958.66,0.35,-0.00132,1e-05,0.04518]
[1777184851312,30.97,77961.3,0.35,-0.00122,1e-05,0.04173]
[1777184856347,30.97,77963.4,0.35,-0.0012,1e-05,0.04091]
[1777184864850,30.97,77964.15,0.35,-0.00119,1e-05,0.04062]
[1777184864951,30.97,77964.15,0.35,-0.00119,1e-05,0.04062]
[1777184869922,30.97,77966.67,0.35,-0.00116,1e-05,0.03965]
[1777184871453,30.97,77969.28,0.35,-0.00112,1e-05,0.03868]
[1777184876488,30.97,77971.37,0.35,-0.0011,1e-05,0.03791]
[1777184878502,30.97,77973.95,0.35,-0.00107,1e-05,0.03699]
[1777184879992,30.97,77976.83,0.35,-0.00104,1e-05,0.03598]
[1777184883036,30.97,77977.51,0.35,-0.00103,1e-05,0.03574]
[1777184883107,30.97,77982.47,0.35,-0.00098,1e-05,0.03407]
[1777184884543,30.97,77985.18,0.35,-0.00095,1e-05,0.03319]
[1777184890063,30.97,77986.6,0.35,-0.00094,1e-05,0.03273]
[1777184890861,30.97,77986.6,0.35,-0.00094,1e-05,0.03273]
[1777184890962,30.97,77985.66,0.35,-0.00095,1e-05,0.03303]
[1777184892599,30.97,77980.64,0.35,-0.001,1e-05,0.03468]
[1777184898641,30.97,77982.12,0.35,-0.00098,1e-05,0.03419]
[1777184900132,30.97,77977.08,0.35,-0.00104,1e-05,0.03589]
[1777184902670,30.97,77974.13,0.35,-0.00107,1e-05,0.03692]
[1777184907704,30.97,77975.0,0.35,-0.00106,1e-05,0.03662]
[1777184912739,30.97,77975.11,0.35,-0.001,1e-05,0.03454]
[1777184917774,30.97,77975.08,0.35,-0.001,1e-05,0.03455]
[1777184922810,30.97,77974.01,0.35,-0.00101,1e-05,0.03491]
[1777184927845,30.97,77971.96,0.35,-0.00103,1e-05,0.03561]
[1777184930869,30.97,77976.16,0.35,-0.00099,1e-05,0.03419]
[1777184932879,30.97,77979.05,0.35,-0.00096,1e-05,0.03324]
[1777184937914,30.97,77978.61,0.35,-0.00096,1e-05,0.03338]
[1777184938922,30.97,77976.2,0.35,-0.00099,1e-05,0.03418]
[1777184945975,30.97,77977.8,0.35,-0.00097,1e-05,0.03365]
[1777184955038,30.97,77977.98,0.35,-0.00097,1e-05,0.03359]
[1777184960074,30.97,77977.16,0.35,-0.00098,1e-05,0.03386]
[1777184963095,30.97,77973.42,0.35,-0.00102,1e-05,0.03511]
[1777184964101,30.97,77969.58,0.35,-0.00106,1e-05,0.03644]
[1777184966116,30.97,77965.71,0.35,-0.0011,1e-05,0.03783]
[1777184967123,30.97,77962.09,0.35,-0.00115,1e-05,0.03916]
[1777184971151,30.97,77956.87,0.35,-0.00115,1e-05,0.0389]
[1777184972158,30.97,77954.31,0.35,-0.00118,1e-05,0.03988]
[1777184977192,30.97,77953.76,0.35,-0.00118,1e-05,0.04009]
[1777184983234,30.97,77957.6,0.35,-0.00114,1e-05,0.03863]
[1777184987262,30.97,77954.65,0.35,-0.00117,1e-05,0.03975]
[1777184992298,30.97,77956.76,0.35,-0.00115,1e-05,0.03895]
[1777184993305,30.97,77951.58,0.35,-0.00121,1e-05,0.04093]
[1777184994311,30.97,77948.84,0.35,-0.00125,1e-05,0.04202]
[1777184997332,30.97,77953.41,0.35,-0.00119,1e-05,0.04022]
[1777184999346,30.97,77956.49,0.35,-0.00115,1e-05,0.03905]
[1777185000835,30.97,77959.93,0.35,-0.00111,1e-05,0.03777]
[1777185005388,30.97,77962.13,0.35,-0.00108,1e-05,0.03698]
[1777185010906,30.97,77962.86,0.35,-0.00108,1e-05,0.03672]
[1777185016465,30.97,77962.76,0.35,-0.00108,1e-05,0.03675]
[1777185025528,30.97,77962.19,0.35,-0.00108,1e-05,0.03695]
[1777185031046,30.97,77960.24,0.35,-0.00104,1e-05,0.03553]
[1777185033584,30.97,77964.0,0.35,-0.001,1e-05,0.03425]
[1777185038619,30.97,77965.85,0.35,-0.00098,1e-05,0.03363]
[1777185045669,30.97,77966.05,0.35,-0.00098,1e-05,0.03356]
[1777185051185,30.97,77966.42,0.35,-0.00098,1e-05,0.03344]
[1777185056751,30.97,77966.83,0.35,-0.00097,1e-05,0.03331]
[1777185061255,30.97,77969.84,0.35,-0.00094,1e-05,0.03233]
[1777185067828,30.97,77969.04,0.35,-0.00095,1e-05,0.03259]
[1777185072862,30.97,77968.97,0.35,-0.00095,1e-05,0.03261]
[1777185078904,30.97,77968.94,0.35,-0.00095,1e-05,0.03262]
[1777185083942,30.97,77967.54,0.35,-0.00097,1e-05,0.03307]
[1777185086692,30.97,77967.68,0.35,-0.00096,1e-05,0.03303]
[1777185086961,30.97,77967.54,0.35,-0.00097,1e-05,0.03307]
[1777185087654,30.97,77967.54,0.35,-0.00097,1e-05,0.03307]
[1777185087755,30.97,77967.43,0.35,-0.00097,1e-05,0.03311]
[1777185089392,30.97,77967.43,0.35,-0.00097,1e-05,0.03311]
[1777185089983,30.97,77967.43,0.35,-0.00097,1e-05,0.03311]
[1777185091466,30.97,77966.79,0.35,-0.00092,1e-05,0.03138]
[1777185097031,30.97,77967.1,0.35,-0.00091,1e-05,0.03128]
[1777185102067,30.97,77966.31,0.35,-0.00092,1e-05,0.03153]
[1777185110122,30.97,77966.69,0.35,-0.00092,1e-05,0.03141]
[1777185111815,30.97,77967.22,0.35,-0.00091,1e-05,0.03124]
[1777185111888,30.97,77967.01,0.35,-0.00091,1e-05,0.03131]
[1777185117172,30.97,77966.58,0.35,-0.00092,1e-05,0.03144]
[1777185127239,30.97,77966.58,0.35,-0.00092,1e-05,0.03144]
[1777185132278,30.97,77964.71,0.35,-0.00094,1e-05,0.03203]
[1777185137313,30.97,77965.52,0.35,-0.00093,1e-05,0.03177]
[1777185143355,30.97,77966.23,0.35,-0.00092,1e-05,0.03155]
[1777185148390,30.97,77964.11,0.35,-0.00094,1e-05,0.03222]
[1777185151410,30.97,77964.63,0.35,-0.00088,1e-05,0.03015]
[1777185158461,30.97,77964.47,0.35,-0.00089,1e-05,0.0302]
[1777185167524,30.97,77964.45,0.35,-0.00089,1e-05,0.03021]
[1777185172559,30.97,77964.11,0.35,-0.00089,1e-05,0.03031]
[1777185177593,30.97,77962.79,0.35,-0.0009,1e-05,0.03072]
[1777185182630,30.97,77961.82,0.35,-0.00091,1e-05,0.03102]
[1777185184643,30.97,77958.33,0.35,-0.00095,1e-05,0.03212]
[1777185189678,30.97,77956.77,0.35,-0.00096,1e-05,0.03262]
[1777185195719,30.97,77956.31,0.35,-0.00097,1e-05,0.03277]
[1777185200754,30.97,77954.42,0.35,-0.00099,1e-05,0.0334]
[1777185204783,30.97,77952.15,0.35,-0.00101,1e-05,0.03416]
[1777185207806,30.97,77949.85,0.35,-0.00104,1e-05,0.03495]
[1777185212315,30.97,77953.35,0.35,-0.00094,1e-05,0.03175]
[1777185217876,30.97,77953.24,0.35,-0.00094,1e-05,0.03178]
[1777185224923,30.97,77952.95,0.35,-0.00095,1e-05,0.03188]
[1777185229958,30.97,77952.78,0.35,-0.00095,1e-05,0.03193]
[1777185237007,30.97,77952.56,0.35,-0.00095,1e-05,0.032]
[1777185242524,30.97,77951.07,0.35,-0.00096,1e-05,0.03248]
[1777185248085,30.97,77952.64,0.35,-0.00095,1e-05,0.03198]
[1777185253119,30.97,77953.07,0.35,-0.00094,1e-05,0.03184]
[1777185258154,30.97,77953.17,0.35,-0.00094,1e-05,0.03181]
[1777185264197,30.97,77954.09,0.35,-0.00093,1e-05,0.03151]
[1777185273259,30.97,77954.16,0.35,-0.00088,1e-05,0.02958]
[1777185278294,30.97,77954.09,0.35,-0.00088,1e-05,0.0296]
[1777185286351,30.97,77953.96,0.35,-0.00088,1e-05,0.02964]
[1777185288364,30.97,77944.99,0.35,-0.00097,1e-05,0.03246]
[1777185289372,30.97,77938.74,0.35,-0.00104,1e-05,0.03456]
[1777185294408,30.97,77942.89,0.35,-0.00099,1e-05,0.03315]
[1777185296421,30.97,77945.02,0.35,-0.00097,1e-05,0.03245]
[1777185302462,30.97,77946.58,0.35,-0.00095,1e-05,0.03194]
[1777185307498,30.97,77946.55,0.35,-0.00095,1e-05,0.03195]
[1777185313023,30.97,77946.5,0.35,-0.00095,1e-05,0.03197]
[1777185318575,30.97,77946.32,0.35,-0.00096,1e-05,0.03202]
[1777185324617,30.97,77945.93,0.35,-0.00096,1e-05,0.03215]
[1777185329652,30.97,77945.54,0.35,-0.00096,1e-05,0.03228]
[1777185331666,30.97,77946.27,0.35,-0.0009,1e-05,0.03008]
[1777185336715,30.97,77946.26,0.35,-0.0009,1e-05,0.03008]
[1777185341747,30.97,77946.16,0.35,-0.0009,1e-05,0.03011]
[1777185347788,30.97,77946.22,0.35,-0.0009,1e-05,0.03009]
[1777185353305,30.97,77946.2,0.35,-0.0009,1e-05,0.0301]
[1777185359872,30.97,77946.12,0.35,-0.0009,1e-05,0.03012]
[1777185364907,30.97,77946.08,0.35,-0.0009,1e-05,0.03014]
[1777185369943,30.97,77946.19,0.35,-0.0009,1e-05,0.0301]
[1777185374977,30.97,77946.16,0.35,-0.0009,1e-05,0.03011]
[1777185380015,30.97,77944.64,0.35,-0.00092,1e-05,0.03058]
[1777185385050,30.97,77944.6,0.35,-0.00092,1e-05,0.0306]
[1777185390086,30.97,77946.01,0.35,-0.0009,1e-05,0.03016]
[1777185391093,30.97,77944.62,0.35,-0.00086,1e-05,0.02868]
[1777185399148,30.97,77944.79,0.35,-0.00086,1e-05,0.02863]
[1777185404184,30.97,77943.56,0.35,-0.00087,1e-05,0.029]
[1777185409218,30.97,77944.0,0.35,-0.00086,1e-05,0.02886]
[1777185414253,30.97,77944.03,0.35,-0.00086,1e-05,0.02886]
[1777185419288,30.97,77939.4,0.35,-0.00091,1e-05,0.03026]
[1777185424323,30.97,77937.94,0.35,-0.00093,1e-05,0.03072]
[1777185429358,30.97,77936.89,0.35,-0.00094,1e-05,0.03105]
[1777185433387,30.97,77933.99,0.35,-0.00097,1e-05,0.03199]
[1777185440436,30.97,77934.37,0.35,-0.00096,1e-05,0.03186]
[1777185446477,30.97,77935.9,0.35,-0.00095,1e-05,0.03137]
[1777185447486,30.97,77940.64,0.35,-0.0009,1e-05,0.02988]
[1777185449498,30.97,77944.12,0.35,-0.00086,1e-05,0.02883]
[1777185451512,30.97,77943.36,0.35,-0.00082,1e-05,0.02721]
[1777185456549,30.97,77945.3,0.35,-0.0008,1e-05,0.02666]
[1777185462591,30.97,77946.9,0.35,-0.00078,1e-05,0.02622]
[1777185466619,30.97,77950.16,0.35,-0.00076,1e-05,0.02534]
[1777185467628,30.97,77953.73,0.35,-0.00073,1e-05,0.0244]
[1777185468634,30.97,77956.41,0.35,-0.0007,1e-05,0.02372]
[1777185469641,30.97,77958.8,0.35,-0.00068,1e-05,0.02313]
[1777185474675,30.97,77959.08,0.35,-0.00068,1e-05,0.02306]
[1777185477696,30.97,77961.92,0.35,-0.00066,1e-05,0.02237]
[1777185484218,30.97,77963.78,0.35,-0.00065,1e-05,0.02194]
[1777185489784,30.97,77965.11,0.35,-0.00064,1e-05,0.02163]
[1777185495827,30.97,77965.99,0.35,-0.00063,1e-05,0.02142]
[1777185500862,30.97,77967.58,0.35,-0.00062,1e-05,0.02106]
[1777185505896,30.97,77969.38,0.35,-0.00061,1e-05,0.02066]
[1777185511939,30.97,77968.95,0.35,-0.00057,1e-05,0.01934]
[1777185519995,30.97,77970.28,0.35,-0.00056,1e-05,0.01906]
[1777185523015,30.97,77973.08,0.35,-0.00054,1e-05,0.01849]
[1777185524497,30.97,77976.91,0.35,-0.00052,1e-05,0.01774]
[1777185529057,30.97,77979.46,0.35,-0.0005,1e-05,0.01725]
[1777185534567,30.97,77981.82,0.35,-0.00049,1e-05,0.01681]
[1777185544637,30.97,77981.54,0.35,-0.00049,1e-05,0.01686]
[1777185552218,30.97,77982.49,0.35,-0.00048,1e-05,0.01668]
[1777185558262,30.97,77981.57,0.35,-0.00049,1e-05,0.01685]
[1777185563295,30.97,77979.04,0.35,-0.0005,1e-05,0.01733]
[1777185569338,30.97,77980.34,0.35,-0.0005,1e-05,0.01708]
[1777185574847,30.97,77980.43,0.35,-0.00046,1e-05,0.01585]
[1777185580414,30.97,77979.63,0.35,-0.00047,1e-05,0.01599]
[1777185585449,30.97,77979.21,0.35,-0.00047,1e-05,0.01606]
[1777185595523,30.97,77978.85,0.35,-0.00047,1e-05,0.01613]
[1777185600557,30.97,77980.07,0.35,-0.00046,1e-05,0.01591]
[1777185601564,30.97,77987.88,0.35,-0.00042,1e-05,0.01459]
[1777185602571,30.97,77992.09,0.35,-0.0004,0.0,0.01391]
[1777185603579,30.97,77994.97,0.35,-0.00039,0.0,0.01347]
[1777185604953,30.97,77995.32,0.35,-0.00038,0.0,0.01342]
[1777185605593,30.97,77998.29,0.35,-0.00037,0.0,0.01297]
[1777185609621,30.97,78001.53,0.35,-0.00036,0.0,0.01251]
[1777185610628,30.97,78006.69,0.35,-0.00033,0.0,0.01179]
[1777185611634,30.97,78008.85,0.35,-0.00033,0.0,0.01151]
[1777185613650,30.97,78011.14,0.35,-0.00032,0.0,0.01121]
[1777185616670,30.97,78007.79,0.35,-0.00033,0.0,0.01165]
[1777185617677,30.97,78002.14,0.35,-0.00035,0.0,0.01242]
[1777185618684,30.97,77998.87,0.35,-0.00037,0.0,0.01289]
[1777185623722,30.97,78000.06,0.35,-0.00036,0.0,0.01272]
[1777185628764,30.97,77999.84,0.35,-0.00036,0.0,0.01275]
[1777185631784,30.97,77999.25,0.35,-0.00034,0.0,0.01187]
[1777185636818,30.97,77999.86,0.35,-0.00034,0.0,0.01178]
[1777185641853,30.97,78000.23,0.35,-0.00034,0.0,0.01173]
[1777185645881,30.97,78003.24,0.35,-0.00032,0.0,0.01133]
[1777185651925,30.97,78002.87,0.35,-0.00032,0.0,0.01138]
[1777185656959,30.97,78002.98,0.35,-0.00032,0.0,0.01137]
[1777185661994,30.97,78003.59,0.35,-0.00032,0.0,0.01129]
[1777185670051,30.97,78003.51,0.35,-0.00032,0.0,0.0113]
[1777185675560,30.97,78003.14,0.35,-0.00032,0.0,0.01135]
[1777185679113,30.97,78006.03,0.35,-0.00031,0.0,0.01098]
[1777185682134,30.97,78009.08,0.35,-0.0003,0.0,0.0106]
[1777185685630,30.97,78015.95,0.35,-0.00028,0.0,0.00978]
[1777185692211,30.97,78017.38,0.35,-0.00025,0.0,0.00886]
[1777185697246,30.97,78019.2,0.35,-0.00024,0.0,0.00867]
[1777185702283,30.97,78020.03,0.35,-0.00024,0.0,0.00858]
[1777185707318,30.97,78020.15,0.35,-0.00024,0.0,0.00857]
[1777185712352,30.97,78020.13,0.35,-0.00024,0.0,0.00857]
[1777185715842,30.97,78022.54,0.35,-0.00023,0.0,0.00833]
[1777185720408,30.97,78025.79,0.35,-0.00022,0.0,0.00801]
[1777185721135,30.97,78025.79,0.35,-0.00022,0.0,0.00801]
[1777185721416,30.97,78028.46,0.35,-0.00022,0.0,0.00776]
[1777185723966,30.97,78029.21,0.35,-0.00021,0.0,0.00769]
[1777185724018,30.97,78044.8,0.35,-0.00018,0.0,0.00638]
[1777185729473,30.97,78043.51,0.35,-0.00018,0.0,0.00648]
[1777185732494,30.97,78046.44,0.35,-0.00017,0.0,0.00625]
[1777185735993,30.97,78044.25,0.35,-0.00018,0.0,0.00642]
[1777185741557,30.97,78043.91,0.35,-0.00018,0.0,0.00645]
[1777185746591,30.97,78043.27,0.35,-0.00018,0.0,0.0065]
[1777185751627,30.97,78044.47,0.35,-0.00016,0.0,0.00586]
[1777185756664,30.97,78044.84,0.35,-0.00016,0.0,0.00583]
[1777185759685,30.97,78042.23,0.35,-0.00017,0.0,0.00602]
[1777185760692,30.97,78039.7,0.35,-0.00017,0.0,0.00621]
[1777185765728,30.97,78035.86,0.35,-0.00018,0.0,0.00651]
[1777185766734,30.97,78033.62,0.35,-0.00019,0.0,0.00669]
[1777185771769,30.97,78031.78,0.35,-0.00019,0.0,0.00684]
[1777185774790,30.97,78028.94,0.35,-0.0002,0.0,0.00708]
[1777185779826,30.97,78027.67,0.35,-0.0002,0.0,0.00719]
[1777185786876,30.97,78026.12,0.35,-0.0002,0.0,0.00732]
[1777185791910,30.97,78025.21,0.35,-0.00021,0.0,0.0074]
[1777185796945,30.97,78023.81,0.35,-0.00021,0.0,0.00753]
[1777185801979,30.97,78024.95,0.35,-0.00021,0.0,0.00743]
[1777185807016,30.97,78024.0,0.35,-0.00021,0.0,0.00751]
[1777185811043,30.97,78024.75,0.35,-0.00019,0.0,0.00681]
[1777185816079,30.97,78022.58,0.35,-0.0002,0.0,0.007]
[1777185816736,30.97,78022.58,0.35,-0.0002,0.0,0.007]
[1777185817086,30.97,78021.67,0.35,-0.0002,0.0,0.00708]
[1777185820941,30.97,78021.34,0.35,-0.0002,0.0,0.0071]
[1777185821113,30.97,78021.57,0.35,-0.0002,0.0,0.00708]
[1777185826626,30.97,78020.42,0.35,-0.0002,0.0,0.00718]
[1777185830176,30.97,78017.85,0.35,-0.00021,0.0,0.00741]
[1777185835211,30.97,78015.1,0.35,-0.00022,0.0,0.00766]
[1777185839530,30.97,78015.18,0.35,-0.00022,0.0,0.00766]
[1777185839632,30.97,78014.82,0.35,-0.00022,0.0,0.00769]
[1777185841060,30.97,78014.82,0.35,-0.00022,0.0,0.00769]
[1777185841907,30.97,78014.82,0.35,-0.00022,0.0,0.00769]
[1777185845368,30.97,78015.17,0.35,-0.00022,0.0,0.00766]
[1777185845991,30.97,78015.17,0.35,-0.00022,0.0,0.00766]
[1777185846923,30.97,78014.99,0.35,-0.00022,0.0,0.00767]
[1777185847024,30.97,78014.99,0.35,-0.00022,0.0,0.00767]
[1777185850744,30.97,78014.9,0.35,-0.00022,0.0,0.00768]
[1777185850845,30.97,78015.05,0.35,-0.00022,0.0,0.00767]
[1777185856837,30.97,78014.82,0.35,-0.00022,0.0,0.00769]
[1777185863408,30.97,78014.77,0.35,-0.00022,0.0,0.00769]
[1777185865123,30.97,78014.77,0.35,-0.00022,0.0,0.00769]
[1777185865225,30.97,78015.44,0.35,-0.00022,0.0,0.00763]
[1777185870457,30.97,78015.89,0.35,-0.00021,0.0,0.00759]
[1777185872470,30.97,78015.95,0.35,-0.0002,0.0,0.00694]
[1777185877507,30.97,78016.45,0.35,-0.00019,0.0,0.00689]
[1777185880299,30.97,78015.34,0.35,-0.0002,0.0,0.00699]
[1777185880528,30.97,78015.9,0.35,-0.0002,0.0,0.00694]
[1777185881695,30.97,78015.9,0.35,-0.0002,0.0,0.00694]
[1777185882012,30.97,78015.9,0.35,-0.0002,0.0,0.00694]
[1777185883581,30.97,78016.35,0.35,-0.0002,0.0,0.0069]
[1777185883682,30.97,78016.31,0.35,-0.0002,0.0,0.00691]
[1777185891605,30.97,78016.36,0.35,-0.0002,0.0,0.0069]
[1777185895562,30.97,78016.39,0.35,-0.0002,0.0,0.0069]
[1777185895663,30.97,78016.92,0.35,-0.00019,0.0,0.00686]
[1777185897009,30.97,78016.92,0.35,-0.00019,0.0,0.00686]
[1777185897110,30.97,78016.92,0.35,-0.00019,0.0,0.00686]
[1777185902682,30.97,78016.59,0.35,-0.00019,0.0,0.00688]
[1777185907717,30.97,78016.77,0.35,-0.00019,0.0,0.00687]
[1777185914765,30.97,78016.72,0.35,-0.00019,0.0,0.00687]
[1777185924835,30.97,78016.82,0.35,-0.00019,0.0,0.00686]
[1777185929871,30.97,78018.72,0.35,-0.00019,0.0,0.0067]
[1777185931885,30.97,78017.91,0.35,-0.00017,0.0,0.00618]
[1777185936920,30.97,78017.78,0.35,-0.00017,0.0,0.00619]
[1777185941960,30.97,78017.95,0.35,-0.00017,0.0,0.00617]
[1777185946995,30.97,78017.62,0.35,-0.00018,0.0,0.0062]
[1777185956059,30.97,78016.14,0.35,-0.00018,0.0,0.00632]
[1777185963108,30.97,78015.25,0.35,-0.00018,0.0,0.00639]
[1777185971163,30.97,78014.95,0.35,-0.00018,0.0,0.00641]
[1777185976199,30.97,78014.12,0.35,-0.00018,0.0,0.00648]
[1777185978214,30.97,78011.49,0.35,-0.00019,0.0,0.00669]
[1777185980226,30.97,78009.06,0.35,-0.0002,0.0,0.00689]
[1777185985265,30.97,78007.59,0.35,-0.0002,0.0,0.00702]
[1777185987279,30.97,78004.76,0.35,-0.00021,0.0,0.00727]
[1777185991307,30.97,78005.34,0.35,-0.00019,0.0,0.00658]
[1777185997831,30.97,78004.31,0.35,-0.00019,0.0,0.00667]
[1777186004402,30.97,78003.78,0.35,-0.00019,0.0,0.00671]
[1777186009432,30.97,78002.64,0.35,-0.0002,0.0,0.00681]
[1777186012453,30.97,78005.16,0.35,-0.00019,0.0,0.0066]
[1777186013460,30.97,78007.45,0.35,-0.00018,0.0,0.00641]
[1777186018495,30.97,78007.72,0.35,-0.00018,0.0,0.00639]
[1777186023531,30.97,78007.52,0.35,-0.00018,0.0,0.00641]
[1777186028566,30.97,78007.77,0.35,-0.00018,0.0,0.00639]
[1777186033601,30.97,78008.4,0.35,-0.00018,0.0,0.00634]
[1777186041659,30.97,78006.78,0.35,-0.00018,0.0,0.00647]
[1777186046694,30.97,78006.11,0.35,-0.00019,0.0,0.00652]
[1777186049716,30.97,77999.49,0.35,-0.0002,0.0,0.00708]
[1777186050722,30.97,77989.74,0.35,-0.00023,0.0,0.00799]
[1777186051730,30.97,77983.64,0.35,-0.00023,0.0,0.00786]
[1777186056764,30.97,77984.58,0.35,-0.00023,0.0,0.00777]
[1777186059786,30.97,77987.1,0.35,-0.00022,0.0,0.00753]
[1777186064822,30.97,77988.67,0.35,-0.00021,0.0,0.00738]
[1777186069857,30.97,77988.45,0.35,-0.00022,0.0,0.0074]
[1777186070863,30.97,77985.57,0.35,-0.00022,0.0,0.00767]
[1777186071869,30.97,77972.69,0.35,-0.00026,0.0,0.00899]
[1777186072876,30.97,77969.07,0.35,-0.00028,0.0,0.0094]
[1777186073884,30.97,77966.83,0.35,-0.00029,0.0,0.00966]
[1777186075898,30.97,77958.69,0.35,-0.00032,0.0,0.01066]
[1777186076905,30.97,77955.96,0.35,-0.00033,0.0,0.01102]
[1777186081940,30.97,77955.39,0.35,-0.00033,0.0,0.01109]
[1777186084961,30.97,77952.83,0.35,-0.00034,0.0,0.01144]
[1777186089996,30.97,77952.32,0.35,-0.00035,0.0,0.01151]
[1777186095031,30.97,77952.38,0.35,-0.00035,0.0,0.0115]
[1777186099060,30.97,77945.89,0.35,-0.00038,0.0,0.01243]
[1777186102080,30.97,77943.87,0.35,-0.00039,0.0,0.01273]
[1777186107115,30.97,77942.86,0.35,-0.00039,1e-05,0.01289]
[1777186111143,30.97,77942.66,0.35,-0.00036,0.0,0.01185]
[1777186116178,30.97,77943.3,0.35,-0.00036,0.0,0.01176]
[1777186117184,30.97,77946.12,0.35,-0.00034,0.0,0.01136]
[1777186119198,30.97,77943.32,0.35,-0.00036,0.0,0.01175]
[1777186124235,30.97,77942.76,0.35,-0.00036,0.0,0.01183]
[1777186129271,30.97,77942.16,0.35,-0.00036,0.0,0.01192]
[1777186135313,30.97,77942.22,0.35,-0.00036,0.0,0.01191]
[1777186141355,30.97,77942.42,0.35,-0.00036,0.0,0.01188]
[1777186147396,30.97,77942.61,0.35,-0.00036,0.0,0.01186]
[1777186152432,30.97,77942.62,0.35,-0.00036,0.0,0.01185]
[1777186154446,30.97,77945.31,0.35,-0.00035,0.0,0.01148]
[1777186155453,30.97,77949.31,0.35,-0.00033,0.0,0.01093]
[1777186156460,30.97,77952.27,0.35,-0.00032,0.0,0.01055]
[1777186157467,30.97,77958.52,0.35,-0.00029,0.0,0.00977]
[1777186162502,30.97,77959.01,0.35,-0.00029,0.0,0.00971]
[1777186167537,30.97,77955.55,0.35,-0.0003,0.0,0.01013]
[1777186169024,30.97,77948.62,0.35,-0.00033,0.0,0.01103]
[1777186171566,30.97,77945.96,0.35,-0.00032,0.0,0.01041]
[1777186173579,30.97,77943.38,0.35,-0.00033,0.0,0.01075]
[1777186179094,30.97,77945.29,0.35,-0.00032,0.0,0.0105]
[1777186184661,30.97,77944.17,0.35,-0.00032,0.0,0.01064]
[1777186189695,30.97,77942.71,0.35,-0.00033,0.0,0.01084]
[1777186194730,30.97,77941.26,0.35,-0.00034,0.0,0.01103]
[1777186199234,30.97,77938.94,0.35,-0.00035,0.0,0.01135]
[1777186204801,30.97,77942.41,0.35,-0.00033,0.0,0.01088]
[1777186207832,30.97,77931.89,0.35,-0.00038,0.0,0.01236]
[1777186210852,30.97,77929.9,0.35,-0.00039,1e-05,0.01266]
[1777186213873,30.97,77932.31,0.35,-0.00038,0.0,0.0123]
[1777186219375,30.97,77935.64,0.35,-0.00036,0.0,0.01181]
[1777186225957,30.97,77934.65,0.35,-0.00037,0.0,0.01195]
[1777186231999,30.97,77934.78,0.35,-0.00033,0.0,0.01091]
[1777186237034,30.97,77935.17,0.35,-0.00033,0.0,0.01086]
[1777186242069,30.97,77935.09,0.35,-0.00033,0.0,0.01087]
[1777186247104,30.97,77934.85,0.35,-0.00033,0.0,0.0109]
[1777186248111,30.97,77927.33,0.35,-0.00037,0.0,0.01195]
[1777186249130,30.97,77922.24,0.35,-0.00039,1e-05,0.01271]
[1777186251132,30.97,77924.19,0.35,-0.00038,1e-05,0.01242]
[1777186256167,30.97,77923.72,0.35,-0.00039,1e-05,0.01249]
[1777186261202,30.97,77923.96,0.35,-0.00038,1e-05,0.01245]
[1777186266237,30.97,77914.59,0.35,-0.00043,1e-05,0.01394]
[1777186267245,30.97,77908.2,0.35,-0.00047,1e-05,0.01505]
[1777186272279,30.97,77907.83,0.35,-0.00047,1e-05,0.01512]
[1777186277314,30.97,77906.08,0.35,-0.00049,1e-05,0.01544]
[1777186282350,30.97,77904.75,0.35,-0.00049,1e-05,0.01569]
[1777186287385,30.97,77904.62,0.35,-0.00049,1e-05,0.01571]
[1777186292420,30.97,77902.97,0.35,-0.00046,1e-05,0.01469]
[1777186297455,30.97,77902.59,0.35,-0.00047,1e-05,0.01476]
[1777186302490,30.97,77899.69,0.35,-0.00048,1e-05,0.01528]
[1777186308531,30.97,77899.64,0.35,-0.00048,1e-05,0.01529]
[1777186313568,30.97,77899.23,0.35,-0.00049,1e-05,0.01537]
[1777186319610,30.97,77899.48,0.35,-0.00049,1e-05,0.01532]
[1777186324645,30.97,77899.98,0.35,-0.00048,1e-05,0.01523]
[1777186330161,30.97,77899.77,0.35,-0.00048,1e-05,0.01527]
[1777186335723,30.97,77900.53,0.35,-0.00048,1e-05,0.01513]
[1777186340758,30.97,77900.71,0.35,-0.00048,1e-05,0.0151]
[1777186341765,30.97,77904.43,0.35,-0.00046,1e-05,0.01444]
[1777186343779,30.97,77907.28,0.35,-0.00044,1e-05,0.01395]
[1777186345792,30.97,77909.23,0.35,-0.00043,1e-05,0.01362]
[1777186346799,30.97,77911.55,0.35,-0.00041,1e-05,0.01324]
[1777186351834,30.97,77913.51,0.35,-0.00037,0.0,0.0118]
[1777186356870,30.97,77912.51,0.35,-0.00037,0.0,0.01195]
[1777186361904,30.97,77913.02,0.35,-0.00037,0.0,0.01188]
[1777186366939,30.97,77914.83,0.35,-0.00036,0.0,0.01161]
[1777186371976,30.97,77916.46,0.35,-0.00036,0.0,0.01138]
[1777186377011,30.97,77917.81,0.35,-0.00035,0.0,0.01119]
[1777186382047,30.97,77919.51,0.35,-0.00034,0.0,0.01096]
[1777186388089,30.97,77920.01,0.35,-0.00034,0.0,0.01089]
[1777186390584,30.97,77922.52,0.35,-0.00033,0.0,0.01055]
[1777186393123,30.97,77924.79,0.35,-0.00032,0.0,0.01026]
[1777186398159,30.97,77926.13,0.35,-0.00031,0.0,0.01009]
[1777186400654,30.97,77934.98,0.35,-0.00028,0.0,0.00902]
[1777186402187,30.97,77942.81,0.35,-0.00025,0.0,0.00817]
[1777186403194,30.97,77949.97,0.35,-0.00023,0.0,0.00745]
[1777186404200,30.97,77955.57,0.35,-0.00021,0.0,0.00693]
[1777186409235,30.97,77961.32,0.35,-0.00019,0.0,0.00643]
[1777186411249,30.97,77962.88,0.35,-0.00017,0.0,0.00569]
[1777186416285,30.97,77965.59,0.35,-0.00016,0.0,0.00549]
[1777186419307,30.97,77967.79,0.35,-0.00016,0.0,0.00533]
[1777186422327,30.97,77970.17,0.35,-0.00015,0.0,0.00516]
[1777186425349,30.97,77974.33,0.35,-0.00014,0.0,0.00488]
[1777186429377,30.97,77976.44,0.35,-0.00014,0.0,0.00475]
[1777186432397,30.97,77982.27,0.35,-0.00013,0.0,0.00439]
[1777186433405,30.97,77984.36,0.35,-0.00013,0.0,0.00427]
[1777186435418,30.97,77987.92,0.35,-0.00012,0.0,0.00407]
[1777186436425,30.97,77989.81,0.35,-0.00012,0.0,0.00396]
[1777186437432,30.97,77995.09,0.35,-0.00011,0.0,0.00369]
[1777186442468,30.97,77995.83,0.35,-0.00011,0.0,0.00365]
[1777186445489,30.97,78000.95,0.35,-0.0001,0.0,0.0034]
[1777186447503,30.97,78003.69,0.35,-9e-05,0.0,0.00328]
[1777186448510,30.97,77999.1,0.35,-0.0001,0.0,0.00349]
[1777186449518,30.97,77993.01,0.35,-0.00011,0.0,0.00379]
[1777186451531,30.97,77986.0,0.35,-0.00012,0.0,0.00417]
[1777186452537,30.97,77982.31,0.35,-0.00013,0.0,0.00439]
[1777186453545,30.97,77985.12,0.35,-0.00012,0.0,0.00422]
[1777186458582,30.97,77984.6,0.35,-0.00012,0.0,0.00425]
[1777186463614,30.97,77984.69,0.35,-0.00012,0.0,0.00425]
[1777186466639,30.97,77980.16,0.35,-0.00013,0.0,0.00452]
[1777186468653,30.97,77975.57,0.35,-0.00014,0.0,0.0048]
[1777186471673,30.97,77974.61,0.35,-0.00013,0.0,0.00436]
[1777186476708,30.97,77975.09,0.35,-0.00013,0.0,0.00433]
[1777186482752,30.97,77974.58,0.35,-0.00013,0.0,0.00437]
[1777186487797,30.97,77974.44,0.35,-0.00013,0.0,0.00437]
[1777186492823,30.97,77974.09,0.35,-0.00013,0.0,0.00439]
[1777186497859,30.97,77975.18,0.35,-0.00013,0.0,0.00433]
[1777186499873,30.97,77978.52,0.35,-0.00012,0.0,0.00414]
[1777186501357,30.97,77976.07,0.35,-0.00013,0.0,0.00428]
[1777186506922,30.97,77966.26,0.35,-0.00015,0.0,0.00489]
[1777186507908,30.97,77966.26,0.35,-0.00015,0.0,0.00489]
[1777186508009,30.97,77962.03,0.35,-0.00015,0.0,0.00517]
[1777186511427,30.97,77964.68,0.35,-0.00015,0.0,0.00499]
[1777186512964,30.97,77967.55,0.35,-0.00014,0.0,0.0048]
[1777186517998,30.97,77968.38,0.35,-0.00014,0.0,0.00475]
[1777186521497,30.97,77971.46,0.35,-0.00014,0.0,0.00455]
[1777186523035,30.97,77974.47,0.35,-0.00013,0.0,0.00437]
[1777186528069,30.97,77975.61,0.35,-0.00013,0.0,0.0043]
[1777186529077,30.97,77973.84,0.35,-0.00013,0.0,0.00441]
[1777186530083,30.97,77969.65,0.35,-0.00014,0.0,0.00467]
[1777186531567,30.97,77970.5,0.35,-0.00012,0.0,0.00413]
[1777186536125,30.97,77972.73,0.35,-0.00012,0.0,0.004]
[1777186541640,30.97,77973.82,0.35,-0.00012,0.0,0.00394]
[1777186544181,30.97,77975.67,0.35,-0.00011,0.0,0.00384]
[1777186549216,30.97,77978.01,0.35,-0.00011,0.0,0.00372]
[1777186554251,30.97,77978.67,0.35,-0.00011,0.0,0.00369]
[1777186559288,30.97,77980.03,0.35,-0.00011,0.0,0.00362]
[1777186564325,30.97,77980.1,0.35,-0.00011,0.0,0.00362]
[1777186566252,30.97,77980.1,0.35,-0.00011,0.0,0.00362]
[1777186566353,30.97,77980.04,0.35,-0.00011,0.0,0.00362]
[1777186571852,30.97,77980.48,0.35,-0.00011,0.0,0.0036]
[1777186577416,30.97,77980.7,0.35,-0.00011,0.0,0.00359]
[1777186580437,30.97,77983.18,0.35,-0.0001,0.0,0.00346]
[1777186585472,30.97,77985.66,0.35,-0.0001,0.0,0.00335]
[1777186588493,30.97,77992.43,0.35,-9e-05,0.0,0.00304]
[1777186589500,30.97,77998.58,0.35,-8e-05,0.0,0.00279]
[1777186591514,30.97,77998.83,0.35,-7e-05,0.0,0.00246]
[1777186592521,30.97,78002.25,0.35,-7e-05,0.0,0.00235]
[1777186593529,30.97,78004.26,0.35,-7e-05,0.0,0.00228]
[1777186595542,30.97,78001.5,0.35,-7e-05,0.0,0.00237]
[1777186600578,30.97,78001.43,0.35,-7e-05,0.0,0.00237]
[1777186605613,30.97,78002.99,0.35,-7e-05,0.0,0.00232]
[1777186610647,30.97,78004.07,0.35,-7e-05,0.0,0.00229]
[1777186612172,30.97,78004.28,0.35,-7e-05,0.0,0.00228]
[1777186612662,30.97,78005.62,0.35,-6e-05,0.0,0.00223]
[1777186615682,30.97,78007.94,0.35,-6e-05,0.0,0.00216]
[1777186617382,30.97,78007.88,0.35,-6e-05,0.0,0.00216]
[1777186617949,30.97,78007.88,0.35,-6e-05,0.0,0.00216]
[1777186617696,30.97,78007.33,0.35,-6e-05,0.0,0.00218]
[1777186618051,30.97,78007.94,0.35,-6e-05,0.0,0.00216]
[1777186620816,30.97,78007.94,0.35,-6e-05,0.0,0.00216]
[1777186620821,30.97,78008.65,0.35,-6e-05,0.0,0.00214]
[1777186626760,30.97,78009.03,0.35,-6e-05,0.0,0.00213]
[1777186631795,30.97,78009.52,0.35,-6e-05,0.0,0.00211]
[1777186635823,30.97,78011.37,0.35,-6e-05,0.0,0.00206]
[1777186636830,30.97,78013.44,0.35,-6e-05,0.0,0.00199]
[1777186641864,30.97,78013.98,0.35,-6e-05,0.0,0.00198]
[1777186648915,30.97,78014.7,0.35,-6e-05,0.0,0.00196]
[1777186651936,30.97,78014.93,0.35,-5e-05,0.0,0.00172]
[1777186657978,30.97,78014.67,0.35,-5e-05,0.0,0.00172]
[1777186662007,30.97,78011.95,0.35,-5e-05,0.0,0.00179]
[1777186663014,30.97,78007.74,0.35,-5e-05,0.0,0.00191]
[1777186668048,30.97,78004.74,0.35,-6e-05,0.0,0.002]
[1777186669056,30.97,78002.42,0.35,-6e-05,0.0,0.00206]
[1777186671070,30.97,78000.24,0.35,-6e-05,0.0,0.00213]
[1777186672553,30.97,77994.25,0.35,-7e-05,0.0,0.00233]
[1777186679125,30.97,77993.2,0.35,-7e-05,0.0,0.00236]
[1777186687184,30.97,77992.93,0.35,-7e-05,0.0,0.00237]
[1777186692693,30.97,77992.53,0.35,-7e-05,0.0,0.00239]
[1777186701279,30.97,77992.01,0.35,-7e-05,0.0,0.0024]
[1777186702767,30.97,77996.35,0.35,-7e-05,0.0,0.00226]
[1777186708328,30.97,77996.85,0.35,-7e-05,0.0,0.00224]
[1777186712836,30.97,77997.66,0.35,-6e-05,0.0,0.00195]
[1777186718399,30.97,77999.56,0.35,-5e-05,0.0,0.00189]
[1777186724440,30.97,77999.55,0.35,-5e-05,0.0,0.00189]
[1777186727461,30.97,78001.75,0.35,-5e-05,0.0,0.00183]
[1777186732976,30.97,78003.12,0.35,-5e-05,0.0,0.0018]
[1777186738538,30.97,78002.92,0.35,-5e-05,0.0,0.0018]
[1777186743574,30.97,78003.29,0.35,-5e-05,0.0,0.00179]
[1777186748609,30.97,78004.94,0.35,-5e-05,0.0,0.00175]
[1777186753643,30.97,78005.64,0.35,-5e-05,0.0,0.00173]
[1777186760692,30.97,78005.72,0.35,-5e-05,0.0,0.00173]
[1777186771770,30.97,78005.45,0.35,-4e-05,0.0,0.00152]
[1777186776805,30.97,78008.19,0.35,-4e-05,0.0,0.00145]
[1777186781840,30.97,78010.54,0.35,-4e-05,0.0,0.0014]
[1777186786877,30.97,78009.54,0.35,-4e-05,0.0,0.00142]
[1777186791913,30.97,78008.7,0.35,-4e-05,0.0,0.00144]
[1777186796946,30.97,78008.23,0.35,-4e-05,0.0,0.00145]
[1777186801060,30.97,78008.41,0.35,-4e-05,0.0,0.00145]
[1777186801112,30.97,78016.88,0.35,-4e-05,0.0,0.00127]
[1777186802988,30.97,78022.85,0.35,-3e-05,0.0,0.00116]
[1777186803997,30.97,78027.83,0.35,-3e-05,0.0,0.00108]
[1777186811074,30.97,78029.21,0.35,-3e-05,0.0,0.00105]
[1777186812080,30.97,78027.27,0.35,-3e-05,0.0,0.00108]
[1777186813087,30.97,78024.29,0.35,-3e-05,0.0,0.00114]
[1777186814095,30.97,78022.72,0.35,-3e-05,0.0,0.00116]
[1777186819130,30.97,78024.68,0.35,-3e-05,0.0,0.00113]
[1777186823158,30.97,78023.19,0.35,-3e-05,0.0,0.00116]
[1777186829200,30.97,78022.75,0.35,-3e-05,0.0,0.00116]
[1777186831215,30.97,78023.19,0.35,-3e-05,0.0,0.001]
[1777186836250,30.97,78022.37,0.35,-3e-05,0.0,0.00101]
[1777186841284,30.97,78022.84,0.35,-3e-05,0.0,0.00101]
[1777186846319,30.97,78022.76,0.35,-3e-05,0.0,0.00101]
[1777186847328,30.97,78023.94,0.35,-3e-05,0.0,0.00099]
[1777186853842,30.97,78023.18,0.35,-3e-05,0.0,0.001]
[1777186860423,30.97,78022.83,0.35,-3e-05,0.0,0.00101]
[1777186865458,30.97,78023.15,0.35,-3e-05,0.0,0.001]
[1777186873982,30.97,78023.36,0.35,-3e-05,0.0,0.001]
[1777186879555,30.97,78022.86,0.35,-3e-05,0.0,0.00101]
[1777186888618,30.97,78022.25,0.35,-3e-05,0.0,0.00102]
[1777186894124,30.97,78022.05,0.35,-3e-05,0.0,0.00088]
[1777186899697,30.97,78016.62,0.35,-3e-05,0.0,0.00096]
[1777186900704,30.97,78015.05,0.35,-3e-05,0.0,0.00098]
[1777186901711,30.97,78012.44,0.35,-3e-05,0.0,0.00102]
[1777186902718,30.97,78017.33,0.35,-3e-05,0.0,0.00095]
[1777186904194,30.97,78021.28,0.35,-3e-05,0.0,0.00089]
[1777186909766,30.97,78020.58,0.35,-3e-05,0.0,0.0009]
[1777186910774,30.97,78021.61,0.35,-3e-05,0.0,0.00089]
[1777186911781,30.97,78025.95,0.35,-2e-05,0.0,0.00083]
[1777186912789,30.97,78027.7,0.35,-2e-05,0.0,0.0008]
[1777186917823,30.97,78027.39,0.35,-2e-05,0.0,0.00081]
[1777186920844,30.97,78025.66,0.35,-2e-05,0.0,0.00083]
[1777186921851,30.97,78024.7,0.35,-2e-05,0.0,0.00084]
[1777186926886,30.97,78024.88,0.35,-2e-05,0.0,0.00084]
[1777186929908,30.97,78023.41,0.35,-2e-05,0.0,0.00086]
[1777186931921,30.97,78021.77,0.35,-3e-05,0.0,0.00088]
[1777186938970,30.97,78021.81,0.35,-3e-05,0.0,0.00088]
[1777186944475,30.97,78021.53,0.35,-3e-05,0.0,0.00089]
[1777186950048,30.97,78021.53,0.35,-3e-05,0.0,0.00089]
[1777186952062,30.97,78020.84,0.35,-2e-05,0.0,0.00077]
[1777186957096,30.97,78020.8,0.35,-2e-05,0.0,0.00077]
[1777186962131,30.97,78020.6,0.35,-2e-05,0.0,0.00077]
[1777186971194,30.97,78020.43,0.35,-2e-05,0.0,0.00077]
[1777186976229,30.97,78019.93,0.35,-2e-05,0.0,0.00078]
[1777186981265,30.97,78019.52,0.35,-2e-05,0.0,0.00079]
[1777186986300,30.97,78019.19,0.35,-2e-05,0.0,0.00079]
[1777186987307,30.97,78017.59,0.35,-2e-05,0.0,0.00081]
[1777186988315,30.97,78014.67,0.35,-2e-05,0.0,0.00085]
[1777186994828,30.97,78014.84,0.35,-2e-05,0.0,0.00085]
[1777186999391,30.97,78016.41,0.35,-2e-05,0.0,0.00083]
[1777187000398,30.97,78017.75,0.35,-2e-05,0.0,0.00081]
[1777187005434,30.97,78017.72,0.35,-2e-05,0.0,0.00081]
[1777187011475,30.97,78017.77,0.35,-2e-05,0.0,0.00069]
[1777187016510,30.97,78018.39,0.35,-2e-05,0.0,0.00068]
[1777187022552,30.97,78018.35,0.35,-2e-05,0.0,0.00068]
[1777187023559,30.97,78017.35,0.35,-2e-05,0.0,0.0007]
[1777187025036,30.97,78018.37,0.35,-2e-05,0.0,0.00068]
[1777187030610,30.97,78018.37,0.35,-2e-05,0.0,0.00068]
[1777187031615,30.97,78015.43,0.35,-2e-05,0.0,0.00072]
[1777187032622,30.97,78012.23,0.35,-2e-05,0.0,0.00076]
[1777187033629,30.97,78009.2,0.35,-2e-05,0.0,0.0008]
[1777187039672,30.97,78009.86,0.35,-2e-05,0.0,0.00079]
[1777187041686,30.97,78011.57,0.35,-2e-05,0.0,0.00077]
[1777187045178,30.97,78018.23,0.35,-2e-05,0.0,0.00069]
[1777187051756,30.97,78018.55,0.35,-2e-05,0.0,0.00068]
[1777187053770,30.97,78019.78,0.35,-2e-05,0.0,0.00067]
[1777187055248,30.97,78020.72,0.35,-2e-05,0.0,0.00066]
[1777187057799,30.97,78019.18,0.35,-2e-05,0.0,0.00068]
[1777187059813,30.97,78018.17,0.35,-2e-05,0.0,0.00069]
[1777187060819,30.97,78016.76,0.35,-2e-05,0.0,0.0007]
[1777187063840,30.97,78015.74,0.35,-2e-05,0.0,0.00071]
[1777187065318,30.97,78014.65,0.35,-2e-05,0.0,0.00073]
[1777187072903,30.97,78014.56,0.35,-2e-05,0.0,0.00062]
[1777187077938,30.97,78014.35,0.35,-2e-05,0.0,0.00062]
[1777187082974,30.97,78014.12,0.35,-2e-05,0.0,0.00062]
[1777187088010,30.97,78014.11,0.35,-2e-05,0.0,0.00062]
[1777187090030,30.97,78012.09,0.35,-2e-05,0.0,0.00065]
[1777187091034,30.97,78009.3,0.35,-2e-05,0.0,0.00068]
[1777187096068,30.97,78009.61,0.35,-2e-05,0.0,0.00067]
[1777187098090,30.97,78006.6,0.35,-2e-05,0.0,0.00071]
[1777187099095,30.97,78004.7,0.35,-2e-05,0.0,0.00073]
[1777187101107,30.97,78003.65,0.35,-2e-05,0.0,0.00074]
[1777187104128,30.97,78002.47,0.35,-2e-05,0.0,0.00076]
[1777187109163,30.97,78001.5,0.35,-2e-05,0.0,0.00077]
[1777187114198,30.97,78001.78,0.35,-2e-05,0.0,0.00077]
[1777187118227,30.97,78002.8,0.35,-2e-05,0.0,0.00075]
[1777187120243,30.97,78005.22,0.35,-2e-05,0.0,0.00072]
[1777187121247,30.97,78006.54,0.35,-2e-05,0.0,0.00071]
[1777187126283,30.97,78006.52,0.35,-2e-05,0.0,0.00071]
[1777187130310,30.97,78007.83,0.35,-2e-05,0.0,0.00069]
[1777187131318,30.97,78007.69,0.35,-2e-05,0.0,0.00059]
[1777187132326,30.97,78009.1,0.35,-2e-05,0.0,0.00058]
[1777187133331,30.97,78014.47,0.35,-2e-05,0.0,0.00053]
[1777187135345,30.97,78015.39,0.35,-1e-05,0.0,0.00052]
[1777187140380,30.97,78015.49,0.35,-1e-05,0.0,0.00052]
[1777187145415,30.97,78016.07,0.35,-1e-05,0.0,0.00051]
[1777187150451,30.97,78015.66,0.35,-1e-05,0.0,0.00051]
[1777187151457,30.97,78019.09,0.35,-1e-05,0.0,0.00049]
[1777187152465,30.97,78023.08,0.35,-1e-05,0.0,0.00045]
[1777187157499,30.97,78022.52,0.35,-1e-05,0.0,0.00046]
[1777187162534,30.97,78022.17,0.35,-1e-05,0.0,0.00046]
[1777187163546,30.97,78023.14,0.35,-1e-05,0.0,0.00045]
[1777187165555,30.97,78022.01,0.35,-1e-05,0.0,0.00046]
[1777187170590,30.97,78021.91,0.35,-1e-05,0.0,0.00046]
[1777187171597,30.97,78017.09,0.35,-1e-05,0.0,0.0005]
[1777187172607,30.97,78014.38,0.35,-2e-05,0.0,0.00053]
[1777187173611,30.97,78012.98,0.35,-2e-05,0.0,0.00054]
[1777187180660,30.97,78012.17,0.35,-2e-05,0.0,0.00055]
[1777187186167,30.97,78012.54,0.35,-2e-05,0.0,0.00054]
[1777187191739,30.97,78012.86,0.35,-1e-05,0.0,0.00045]
[1777187196237,30.97,78011.66,0.35,-1e-05,0.0,0.00046]
[1777187198787,30.97,78009.38,0.35,-1e-05,0.0,0.00048]
[1777187204830,30.97,78010.05,0.35,-1e-05,0.0,0.00048]
[1777187212886,30.97,78010.85,0.35,-1e-05,0.0,0.00047]
[1777187219935,30.97,78011.28,0.35,-1e-05,0.0,0.00047]
[1777187226447,30.97,78012.26,0.35,-1e-05,0.0,0.00046]
[1777187231012,30.97,78014.72,0.35,-1e-05,0.0,0.00044]
[1777187233026,30.97,78015.65,0.35,-1e-05,0.0,0.00043]
[1777187234033,30.97,78014.68,0.35,-1e-05,0.0,0.00044]
[1777187236517,30.97,78015.88,0.35,-1e-05,0.0,0.00043]
[1777187242089,30.97,78015.45,0.35,-1e-05,0.0,0.00043]
[1777187248133,30.97,78015.42,0.35,-1e-05,0.0,0.00043]
[1777187252160,30.97,78014.86,0.35,-1e-05,0.0,0.00037]
[1777187255182,30.97,78012.17,0.35,-1e-05,0.0,0.00038]
[1777187260217,30.97,78011.89,0.35,-1e-05,0.0,0.00039]
[1777187265251,30.97,78012.22,0.35,-1e-05,0.0,0.00038]
[1777187272304,30.97,78012.16,0.35,-1e-05,0.0,0.00038]
[1777187276332,30.97,78008.78,0.35,-1e-05,0.0,0.00041]
[1777187277338,30.97,78003.49,0.35,-1e-05,0.0,0.00045]
[1777187282374,30.97,78003.08,0.35,-1e-05,0.0,0.00045]
[1777187286402,30.97,78001.65,0.35,-1e-05,0.0,0.00046]
[1777187290429,30.97,78000.69,0.35,-1e-05,0.0,0.00047]
[1777187295465,30.97,78000.4,0.35,-1e-05,0.0,0.00047]
[1777187301507,30.97,78000.23,0.35,-1e-05,0.0,0.00047]
[1777187306541,30.97,77999.56,0.35,-1e-05,0.0,0.00048]
[1777187311576,30.97,77999.05,0.35,-1e-05,0.0,0.0004]
[1777187316612,30.97,77998.85,0.35,-1e-05,0.0,0.0004]
[1777187321647,30.97,77998.9,0.35,-1e-05,0.0,0.0004]
[1777187326682,30.97,77999.29,0.35,-1e-05,0.0,0.0004]
[1777187331717,30.97,78000.18,0.35,-1e-05,0.0,0.0004]
[1777187334738,30.97,77998.21,0.35,-1e-05,0.0,0.00041]
[1777187339773,30.97,77998.11,0.35,-1e-05,0.0,0.00041]
[1777187345816,30.97,77997.46,0.35,-1e-05,0.0,0.00042]
[1777187347292,30.97,77995.37,0.35,-1e-05,0.0,0.00043]
[1777187351862,30.97,77996.49,0.35,-1e-05,0.0,0.00042]
[1777187357362,30.97,77996.27,0.35,-1e-05,0.0,0.00042]
[1777187365955,30.97,77996.65,0.35,-1e-05,0.0,0.00042]
[1777187370990,30.97,77996.93,0.35,-1e-05,0.0,0.00042]
[1777187371998,30.97,77996.81,0.35,-1e-05,0.0,0.00035]
[1777187377502,30.97,77996.9,0.35,-1e-05,0.0,0.00035]
[1777187384081,30.97,77996.81,0.35,-1e-05,0.0,0.00035]
[1777187390124,30.97,77996.71,0.35,-1e-05,0.0,0.00035]
[1777187395159,30.97,77997.25,0.35,-1e-05,0.0,0.00035]
[1777187400193,30.97,77997.31,0.35,-1e-05,0.0,0.00034]
[1777187405228,30.97,77997.76,0.35,-1e-05,0.0,0.00034]
[1777187410263,30.97,77997.77,0.35,-1e-05,0.0,0.00034]
[1777187417785,30.97,77998.14,0.35,-1e-05,0.0,0.00034]
[1777187423354,30.97,77998.54,0.35,-1e-05,0.0,0.00034]
[1777187429397,30.97,77998.04,0.35,-1e-05,0.0,0.00034]
[1777187431411,30.97,77998.03,0.35,-1e-05,0.0,0.00028]
[1777187436446,30.97,77998.89,0.35,-1e-05,0.0,0.00028]
[1777187442487,30.97,77998.7,0.35,-1e-05,0.0,0.00028]
[1777187444501,30.97,78000.02,0.35,-1e-05,0.0,0.00027]
[1777187445508,30.97,78001.48,0.35,-1e-05,0.0,0.00026]
[1777187450546,30.97,78002.24,0.35,-1e-05,0.0,0.00026]
[1777187455578,30.97,78001.92,0.35,-1e-05,0.0,0.00026]
[1777187456586,30.97,78002.8,0.35,-1e-05,0.0,0.00026]
[1777187457592,30.97,78003.88,0.35,-1e-05,0.0,0.00025]
[1777187458600,30.97,78006.63,0.35,-1e-05,0.0,0.00024]
[1777187459606,30.97,78009.67,0.35,-1e-05,0.0,0.00023]
[1777187460613,30.97,78008.43,0.35,-1e-05,0.0,0.00023]
[1777187463635,30.97,78007.33,0.35,-1e-05,0.0,0.00024]
[1777187468670,30.97,78007.71,0.35,-1e-05,0.0,0.00023]
[1777187475719,30.97,78007.26,0.35,-1e-05,0.0,0.00024]
[1777187476726,30.97,78008.98,0.35,-1e-05,0.0,0.00023]
[1777187477734,30.97,78010.75,0.35,-1e-05,0.0,0.00022]
[1777187478740,30.97,78014.54,0.35,-1e-05,0.0,0.00021]
[1777187480754,30.97,78016.91,0.35,-1e-05,0.0,0.0002]
[1777187485789,30.97,78016.7,0.35,-1e-05,0.0,0.0002]
[1777187496867,30.97,78016.52,0.35,0.0,0.0,0.00016]
[1777187497874,30.97,78015.6,0.35,0.0,0.0,0.00016]
[1777187500895,30.97,78014.73,0.35,0.0,0.0,0.00017]
[1777187505930,30.97,78014.64,0.35,0.0,0.0,0.00017]
[1777187508442,30.97,78013.77,0.35,0.0,0.0,0.00017]
[1777187514993,30.97,78014.69,0.35,0.0,0.0,0.00017]
[1777187520029,30.97,78014.53,0.35,0.0,0.0,0.00017]
[1777187525067,30.97,78014.53,0.35,0.0,0.0,0.00017]
[1777187531106,30.97,78014.28,0.35,0.0,0.0,0.00017]
[1777187538653,30.97,78013.99,0.35,0.0,0.0,0.00017]
[1777187547218,30.97,78013.94,0.35,0.0,0.0,0.00017]
[1777187555274,30.97,78013.75,0.35,0.0,0.0,0.00014]
[1777187563330,30.97,78013.77,0.35,0.0,0.0,0.00014]
[1777187564337,30.97,78015.32,0.35,0.0,0.0,0.00013]
[1777187568873,30.97,78011.82,0.35,0.0,0.0,0.00014]
[1777187573401,30.97,78012.67,0.35,0.0,0.0,0.00014]
[1777187576422,30.97,78011.57,0.35,0.0,0.0,0.00014]
[1777187583470,30.97,78011.89,0.35,0.0,0.0,0.00014]
[1777187588505,30.97,78012.2,0.35,0.0,0.0,0.00014]
[1777187595555,30.97,78012.14,0.35,0.0,0.0,0.00014]
[1777187597567,30.97,78013.09,0.35,0.0,0.0,0.00014]
[1777187599582,30.97,78014.27,0.35,0.0,0.0,0.00013]
[1777187601597,30.97,78015.23,0.35,0.0,0.0,0.00013]
[1777187609152,30.97,78015.66,0.35,0.0,0.0,0.00013]
[1777187612675,30.97,78015.66,0.35,0.0,0.0,0.0001]
[1777187613680,30.97,78016.66,0.35,0.0,0.0,0.0001]
[1777187618716,30.97,78017.71,0.35,0.0,0.0,0.0001]
[1777187623750,30.97,78017.67,0.35,0.0,0.0,0.0001]
[1777187628786,30.97,78017.88,0.35,0.0,0.0,0.0001]
[1777187632814,30.97,78019.25,0.35,0.0,0.0,0.0001]
[1777187637849,30.97,78019.5,0.35,0.0,0.0,0.0001]
[1777187644897,30.97,78019.46,0.35,0.0,0.0,0.0001]
[1777187649932,30.97,78019.75,0.35,0.0,0.0,0.0001]
[1777187657989,30.97,78019.75,0.35,0.0,0.0,0.0001]
[1777187663023,30.97,78020.25,0.35,0.0,0.0,0.0001]
[1777187668059,30.97,78020.63,0.35,0.0,0.0,9e-05]
[1777187671079,30.97,78020.66,0.35,0.0,0.0,7e-05]
[1777187677121,30.97,78020.72,0.35,0.0,0.0,7e-05]
[1777187683163,30.97,78021.25,0.35,0.0,0.0,7e-05]
[1777187689724,30.97,78021.13,0.35,0.0,0.0,7e-05]
[1777187698269,30.97,78021.35,0.35,0.0,0.0,7e-05]
[1777187699793,30.97,78017.75,0.35,0.0,0.0,8e-05]
[1777187702300,30.97,78020.98,0.35,0.0,0.0,7e-05]
[1777187703306,30.97,78023.83,0.35,0.0,0.0,7e-05]
[1777187704312,30.97,78025.42,0.35,0.0,0.0,7e-05]
[1777187709863,30.97,78025.39,0.35,0.0,0.0,7e-05]
[1777187715391,30.97,78025.76,0.35,0.0,0.0,7e-05]
[1777187720426,30.97,78025.65,0.35,0.0,0.0,7e-05]
[1777187727476,30.97,78025.56,0.35,0.0,0.0,7e-05]
[1777187731503,30.97,78026.07,0.35,0.0,0.0,5e-05]
[1777187736539,30.97,78025.84,0.35,0.0,0.0,5e-05]
[1777187741573,30.97,78025.85,0.35,0.0,0.0,5e-05]
[1777187748622,30.97,78026.2,0.35,0.0,0.0,5e-05]
[1777187754664,30.97,78026.29,0.35,0.0,0.0,5e-05]
[1777187760706,30.97,78026.32,0.35,0.0,0.0,5e-05]
[1777187765742,30.97,78026.17,0.35,0.0,0.0,5e-05]
[1777187770776,30.97,78026.63,0.35,0.0,0.0,5e-05]
[1777187775812,30.97,78026.13,0.35,0.0,0.0,5e-05]
[1777187779840,30.97,78026.96,0.35,0.0,0.0,5e-05]
[1777187780847,30.97,78028.61,0.35,0.0,0.0,5e-05]
[1777187785882,30.97,78028.32,0.35,0.0,0.0,5e-05]
[1777187790918,30.97,78028.37,0.35,0.0,0.0,5e-05]
[1777187791925,30.97,78028.54,0.35,0.0,0.0,4e-05]
[1777187796963,30.97,78029.1,0.35,0.0,0.0,4e-05]
[1777187798976,30.97,78032.06,0.35,0.0,0.0,3e-05]
[1777187804014,30.97,78032.31,0.35,0.0,0.0,3e-05]
[1777187809048,30.97,78032.41,0.35,0.0,0.0,3e-05]
[1777187814082,30.97,78033.5,0.35,0.0,0.0,3e-05]
[1777187821131,30.97,78033.15,0.35,0.0,0.0,3e-05]
[1777187826167,30.97,78033.46,0.35,0.0,0.0,3e-05]
[1777187834223,30.97,78033.81,0.35,0.0,0.0,3e-05]
[1777187840775,30.97,78033.7,0.35,0.0,0.0,3e-05]
[1777187846308,30.97,78034.26,0.35,0.0,0.0,3e-05]
[1777187853356,30.97,78033.53,0.35,0.0,0.0,3e-05]
[1777187860915,30.97,78033.13,0.35,0.0,0.0,3e-05]
[1777187867454,30.97,78033.34,0.35,0.0,0.0,3e-05]
[1777187872489,30.97,78033.07,0.35,0.0,0.0,3e-05]
[1777187879539,30.97,78033.0,0.35,0.0,0.0,3e-05]
[1777187884573,30.97,78033.04,0.35,0.0,0.0,3e-05]
[1777187891125,30.97,78033.91,0.35,0.0,0.0,3e-05]
[1777187896657,30.97,78034.0,0.35,0.0,0.0,3e-05]
[1777187901692,30.97,78034.14,0.35,0.0,0.0,3e-05]
[1777187911265,30.97,78034.11,0.35,0.0,0.0,2e-05]
[1777187916799,30.97,78033.68,0.35,0.0,0.0,2e-05]
[1777187919821,30.97,78030.21,0.35,0.0,0.0,2e-05]
[1777187920827,30.97,78029.3,0.35,0.0,0.0,2e-05]
[1777187921835,30.97,78019.03,0.35,0.0,0.0,3e-05]
[1777187922841,30.97,78016.91,0.35,0.0,0.0,3e-05]
[1777187924855,30.97,78019.17,0.35,0.0,0.0,3e-05]
[1777187925868,30.97,78021.68,0.35,0.0,0.0,2e-05]
[1777187930900,30.97,78022.11,0.35,0.0,0.0,2e-05]
[1777187931904,30.97,78020.6,0.35,0.0,0.0,3e-05]
[1777187932911,30.97,78019.53,0.35,0.0,0.0,3e-05]
[1777187938953,30.97,78018.97,0.35,0.0,0.0,3e-05]
[1777187940967,30.97,78017.55,0.35,0.0,0.0,3e-05]
[1777187941976,30.97,78018.58,0.35,0.0,0.0,3e-05]
[1777187943994,30.97,78015.39,0.35,0.0,0.0,3e-05]
[1777187947009,30.97,78012.99,0.35,0.0,0.0,3e-05]
[1777187948018,30.97,78010.1,0.35,0.0,0.0,3e-05]
[1777187949023,30.97,78008.83,0.35,0.0,0.0,3e-05]
[1777187950036,30.97,78007.96,0.35,0.0,0.0,3e-05]
[1777187951038,30.97,77999.82,0.35,0.0,0.0,4e-05]
[1777187952044,30.97,77997.46,0.35,0.0,0.0,4e-05]
[1777187953051,30.97,77996.06,0.35,0.0,0.0,4e-05]
[1777187958086,30.97,77995.9,0.35,0.0,0.0,4e-05]
[1777187963121,30.97,77996.64,0.35,0.0,0.0,4e-05]
[1777187968156,30.97,77996.87,0.35,0.0,0.0,4e-05]
[1777187972184,30.97,77997.63,0.35,0.0,0.0,3e-05]
[1777187973191,30.97,77998.48,0.35,0.0,0.0,3e-05]
[1777187974198,30.97,78001.71,0.35,0.0,0.0,3e-05]
[1777187979234,30.97,78002.07,0.35,0.0,0.0,3e-05]
[1777187982255,30.97,78003.79,0.35,0.0,0.0,3e-05]
[1777187983262,30.97,78005.87,0.35,0.0,0.0,3e-05]
[1777187991318,30.97,78006.0,0.35,0.0,0.0,3e-05]
[1777187992325,30.97,78007.79,0.35,0.0,0.0,3e-05]
[1777187993332,30.97,78010.7,0.35,0.0,0.0,2e-05]
[1777187999374,30.97,78010.79,0.35,0.0,0.0,2e-05]
[1777188004410,30.97,78010.73,0.35,0.0,0.0,2e-05]
[1777188010456,30.97,78010.63,0.35,0.0,0.0,2e-05]
[1777188015488,30.97,78010.97,0.35,0.0,0.0,2e-05]
[1777188020523,30.97,78010.39,0.35,0.0,0.0,2e-05]
[1777188025559,30.97,78010.62,0.35,0.0,0.0,2e-05]
[1777188030593,30.97,78010.96,0.35,0.0,0.0,2e-05]
[1777188032112,30.97,78011.21,0.35,0.0,0.0,2e-05]
[1777188035628,30.97,78015.07,0.35,0.0,0.0,2e-05]
[1777188036636,30.97,78018.12,0.35,0.0,0.0,1e-05]
[1777188038654,30.97,78019.83,0.35,0.0,0.0,1e-05]
[1777188043684,30.97,78019.45,0.35,0.0,0.0,1e-05]
[1777188047712,30.97,78018.65,0.35,0.0,0.0,1e-05]
[1777188053754,30.97,78018.47,0.35,0.0,0.0,1e-05]
[1777188059799,30.97,78018.25,0.35,0.0,0.0,1e-05]
[1777188064832,30.97,78017.76,0.35,0.0,0.0,1e-05]
[1777188069867,30.97,78018.19,0.35,0.0,0.0,1e-05]
[1777188070877,30.97,78020.65,0.35,0.0,0.0,1e-05]
[1777188072391,30.97,78022.15,0.35,0.0,0.0,1e-05]
[1777188073894,30.97,78022.93,0.35,0.0,0.0,1e-05]
[1777188074901,30.97,78022.03,0.35,0.0,0.0,1e-05]
[1777188079935,30.97,78022.0,0.35,0.0,0.0,1e-05]
[1777188084972,30.97,78022.63,0.35,0.0,0.0,1e-05]
[1777188090009,30.97,78022.5,0.35,0.0,0.0,1e-05]
[1777188091014,30.97,78022.11,0.35,0.0,0.0,1e-05]
[1777188093028,30.97,78023.12,0.35,0.0,0.0,1e-05]
[1777188098064,30.97,78022.65,0.35,0.0,0.0,1e-05]
[1777188100077,30.97,78023.83,0.35,0.0,0.0,1e-05]
[1777188102091,30.97,78024.64,0.35,0.0,0.0,1e-05]
[1777188103098,30.97,78025.95,0.35,0.0,0.0,1e-05]
[1777188107127,30.97,78026.72,0.35,0.0,0.0,1e-05]
[1777188112161,30.97,78026.44,0.35,0.0,0.0,1e-05]
[1777188117197,30.97,78026.62,0.35,0.0,0.0,1e-05]
[1777188123239,30.97,78026.86,0.35,0.0,0.0,1e-05]
[1777188125252,30.97,78028.45,0.35,0.0,0.0,1e-05]
[1777188128274,30.97,78031.96,0.35,0.0,0.0,1e-05]
[1777188129280,30.97,78034.22,0.35,0.0,0.0,1e-05]
[1777188133308,30.97,78035.41,0.35,0.0,0.0,1e-05]
[1777188134315,30.97,78036.99,0.35,0.0,0.0,1e-05]
[1777188135322,30.97,78036.17,0.35,0.0,0.0,1e-05]
[1777188139351,30.97,78035.39,0.35,0.0,0.0,1e-05]
[1777188144385,30.97,78034.96,0.35,0.0,0.0,1e-05]
[1777188145393,30.97,78034.1,0.35,0.0,0.0,1e-05]
[1777188146399,30.97,78031.97,0.35,0.0,0.0,1e-05]
[1777188147407,30.97,78030.35,0.35,0.0,0.0,1e-05]
[1777188149420,30.97,78028.12,0.35,0.0,0.0,1e-05]
[1777188150428,30.97,78024.6,0.35,0.0,0.0,1e-05]
[1777188151434,30.97,78022.07,0.35,0.0,0.0,1e-05]
[1777188156469,30.97,78022.1,0.35,0.0,0.0,1e-05]
[1777188161504,30.97,78021.49,0.35,0.0,0.0,1e-05]
[1777188166539,30.97,78021.28,0.35,0.0,0.0,1e-05]
[1777188171576,30.97,78021.22,0.35,0.0,0.0,1e-05]
[1777188177617,30.97,78021.14,0.35,0.0,0.0,1e-05]
[1777188183167,30.97,78022.29,0.35,0.0,0.0,1e-05]
[1777188190708,30.97,78023.47,0.35,0.0,0.0,1e-05]
[1777188193237,30.97,78022.67,0.35,0.0,0.0,1e-05]
[1777188198764,30.97,78023.2,0.35,0.0,0.0,1e-05]
[1777188199770,30.97,78024.26,0.35,0.0,0.0,1e-05]
[1777188204806,30.97,78023.7,0.35,0.0,0.0,1e-05]
[1777188213377,30.97,78023.1,0.35,0.0,0.0,0.0]
[1777188219911,30.97,78022.91,0.35,0.0,0.0,0.0]
[1777188220918,30.97,78024.67,0.35,0.0,0.0,0.0]
[1777188223447,30.97,78025.85,0.35,0.0,0.0,0.0]
[1777188226960,30.97,78022.8,0.35,0.0,0.0,0.0]
[1777188231995,30.97,78022.27,0.35,0.0,0.0,0.0]
[1777188238037,30.97,78021.61,0.35,0.0,0.0,0.0]
[1777188243588,30.97,78020.46,0.35,0.0,0.0,0.0]
[1777188245086,30.97,78019.04,0.35,0.0,0.0,0.0]
[1777188246093,30.97,78017.06,0.35,0.0,0.0,1e-05]
[1777188248107,30.97,78016.01,0.35,0.0,0.0,1e-05]
[1777188249114,30.97,78014.34,0.35,0.0,0.0,1e-05]
[1777188253658,30.97,78015.09,0.35,0.0,0.0,1e-05]
[1777188258179,30.97,78015.89,0.35,0.0,0.0,1e-05]
[1777188263213,30.97,78016.64,0.35,0.0,0.0,1e-05]
[1777188267242,30.97,78017.45,0.35,0.0,0.0,1e-05]
[1777188273798,30.97,78017.66,0.35,0.0,0.0,0.0]
[1777188276304,30.97,78019.47,0.35,0.0,0.0,0.0]
[1777188282346,30.97,78020.06,0.35,0.0,0.0,0.0]
[1777188285367,30.97,78021.37,0.35,0.0,0.0,0.0]
[1777188290402,30.97,78021.24,0.35,0.0,0.0,0.0]
[1777188295437,30.97,78021.53,0.35,0.0,0.0,0.0]
[1777188296444,30.97,78020.61,0.35,0.0,0.0,0.0]
[1777188301482,30.97,78021.56,0.35,0.0,0.0,0.0]
[1777188308530,30.97,78022.01,0.35,0.0,0.0,0.0]
[1777188314087,30.97,78022.18,0.35,0.0,0.0,0.0]
[1777188319607,30.97,78022.18,0.35,0.0,0.0,0.0]
[1777188321621,30.97,78023.21,0.35,0.0,0.0,0.0]
[1777188327663,30.97,78023.13,0.35,0.0,0.0,0.0]
[1777188334711,30.97,78022.85,0.35,0.0,0.0,0.0]
[1777188335720,30.97,78022.07,0.35,0.0,0.0,0.0]
[1777188340754,30.97,78022.44,0.35,0.0,0.0,0.0]
[1777188345790,30.97,78022.76,0.35,0.0,0.0,0.0]
[1777188351831,30.97,78022.76,0.35,0.0,0.0,0.0]
[1777188354362,30.97,78022.03,0.35,0.0,0.0,0.0]
[1777188361901,30.97,78022.2,0.35,0.0,0.0,0.0]
[1777188362910,30.97,78019.84,0.35,0.0,0.0,0.0]
[1777188364432,30.97,78018.45,0.35,0.0,0.0,0.0]
[1777188371971,30.97,78018.45,0.35,0.0,0.0,0.0]
[1777188375999,30.97,78015.66,0.35,0.0,0.0,0.0]
[1777188377006,30.97,78009.49,0.35,0.0,0.0,0.0]
[1777188378013,30.97,78006.92,0.35,0.0,0.0,0.0]
[1777188384572,30.97,78005.98,0.35,0.0,0.0,0.0]
[1777188388083,30.97,78005.22,0.35,0.0,0.0,0.0]
[1777188394642,30.97,78004.96,0.35,0.0,0.0,0.0]
[1777188398153,30.97,78004.23,0.35,0.0,0.0,0.0]
[1777188403188,30.97,78003.46,0.35,0.0,0.0,0.0]
[1777188408226,30.97,78002.62,0.35,0.0,0.0,0.0]
[1777188410240,30.97,78001.41,0.35,0.0,0.0,0.0]
[1777188411246,30.97,77999.9,0.35,0.0,0.0,0.0]
[1777188414786,30.97,78000.89,0.35,0.0,0.0,0.0]
[1777188420310,30.97,78000.78,0.35,0.0,0.0,0.0]
[1777188421316,30.97,78001.65,0.35,0.0,0.0,0.0]
[1777188422323,30.97,78003.1,0.35,0.0,0.0,0.0]
[1777188427358,30.97,78002.8,0.35,0.0,0.0,0.0]
[1777188432393,30.97,78002.14,0.35,0.0,0.0,0.0]
[1777188434408,30.97,78001.35,0.35,0.0,0.0,0.0]
[1777188440449,30.97,78001.54,0.35,0.0,0.0,0.0]
[1777188446491,30.97,78001.53,0.35,0.0,0.0,0.0]
[1777188455066,30.97,78001.43,0.35,0.0,0.0,0.0]
[1777188458575,30.97,78002.5,0.35,0.0,0.0,0.0]
[1777188463610,30.97,78002.68,0.35,0.0,0.0,0.0]
[1777188465625,30.97,78003.45,0.35,0.0,0.0,0.0]
[1777188470659,30.97,78003.35,0.35,0.0,0.0,0.0]
[1777188476702,30.97,78003.4,0.35,0.0,0.0,0.0]
[1777188485373,30.97,78003.13,0.35,0.0,0.0,0.0]
[1777188491808,30.97,78003.26,0.35,0.0,0.0,0.0]
[1777188497849,30.97,78003.2,0.35,0.0,0.0,0.0]
[1777188502885,30.97,78003.07,0.35,0.0,0.0,0.0]
[1777188512952,30.97,78003.39,0.35,0.0,0.0,0.0]
[1777188517992,30.97,78003.46,0.35,0.0,0.0,0.0]
[1777188523027,30.97,78003.35,0.35,0.0,0.0,0.0]
[1777188525653,30.97,78001.3,0.35,0.0,0.0,0.0]
[1777188527053,30.97,77999.05,0.35,0.0,0.0,0.0]
[1777188530073,30.97,77999.77,0.35,0.0,0.0,0.0]
[1777188535723,30.97,77999.41,0.35,0.0,0.0,0.0]
[1777188542157,30.97,77999.1,0.35,0.0,0.0,0.0]
[1777188547192,30.97,77998.38,0.35,0.0,0.0,0.0]
[1777188552228,30.97,77998.53,0.35,0.0,0.0,0.0]
[1777188553234,30.97,77996.01,0.35,0.0,0.0,0.0]
[1777188554241,30.97,77994.55,0.35,0.0,0.0,0.0]
[1777188559278,30.97,77994.73,0.35,0.0,0.0,0.0]
[1777188561289,30.97,77995.65,0.35,0.0,0.0,0.0]
[1777188562297,30.97,77994.89,0.35,0.0,0.0,0.0]
[1777188563304,30.97,77995.95,0.35,0.0,0.0,0.0]
[1777188565933,30.97,77997.8,0.35,0.0,0.0,0.0]
[1777188571361,30.97,77998.26,0.35,0.0,0.0,0.0]
[1777188576395,30.97,77999.1,0.35,0.0,0.0,0.0]
[1777188581430,30.97,77999.48,0.35,0.0,0.0,0.0]
[1777188586465,30.97,77999.93,0.35,0.0,0.0,0.0]
[1777188592508,30.97,78000.09,0.35,0.0,0.0,0.0]
[1777188595529,30.97,77998.78,0.35,0.0,0.0,0.0]
[1777188600564,30.97,77998.75,0.35,0.0,0.0,0.0]
[1777188605600,30.97,77998.51,0.35,0.0,0.0,0.0]
[1777188610634,30.97,77998.62,0.35,0.0,0.0,0.0]
[1777188611641,30.97,78001.02,0.35,0.0,0.0,0.0]
[1777188613656,30.97,77998.79,0.35,0.0,0.0,0.0]
[1777188614143,30.97,77998.11,0.35,0.0,0.0,0.0]
[1777188616676,30.97,77997.12,0.35,0.0,0.0,0.0]
[1777188618691,30.97,77995.5,0.35,0.0,0.0,0.0]
[1777188620704,30.97,77994.6,0.35,0.0,0.0,0.0]
[1777188623729,30.97,77990.39,0.35,0.0,0.0,0.0]
[1777188626746,30.97,77989.02,0.35,0.0,0.0,0.0]
[1777188630775,30.97,77989.7,0.35,0.0,0.0,0.0]
[1777188631783,30.97,77989.32,0.35,0.0,0.0,0.0]
[1777188634802,30.97,77986.43,0.35,0.0,0.0,0.0]
[1777188635810,30.97,77983.69,0.35,0.0,0.0,0.0]
[1777188639839,30.97,77982.86,0.35,0.0,0.0,0.0]
[1777188644873,30.97,77982.85,0.35,0.0,0.0,0.0]
[1777188646891,30.97,77985.33,0.35,0.0,0.0,0.0]
[1777188649907,30.97,77986.03,0.35,0.0,0.0,0.0]
[1777188655185,30.97,77986.51,0.35,0.0,0.0,0.0]
[1777188660988,30.97,77986.99,0.35,0.0,0.0,0.0]
[1777188664119,30.97,77985.83,0.35,0.0,0.0,0.0]
[1777188670048,30.97,77985.56,0.35,0.0,0.0,0.0]
[1777188675083,30.97,77986.74,0.35,0.0,0.0,0.0]
[1777188675188,30.97,77986.01,0.35,0.0,0.0,0.0]
[1777188680212,30.97,77986.05,0.35,0.0,0.0,0.0]
[1777188684216,30.97,77985.09,0.35,0.0,0.0,0.0]
[1777188688220,30.97,77984.35,0.35,0.0,0.0,0.0]
[1777188691223,30.97,77983.94,0.35,0.0,0.0,0.0]
[1777188693225,30.97,77983.27,0.35,0.0,0.0,0.0]
[1777188694226,30.97,77981.37,0.35,0.0,0.0,0.0]
[1777188696857,30.97,77979.78,0.35,0.0,0.0,0.0]
[1777188702273,30.97,77978.8,0.35,0.0,0.0,0.0]
[1777188707310,30.97,77978.22,0.35,0.0,0.0,0.0]
[1777188712342,30.97,77977.94,0.35,0.0,0.0,0.0]
[1777188718385,30.97,77978.56,0.35,0.0,0.0,0.0]
[1777188723419,30.97,77978.45,0.35,0.0,0.0,0.0]
[1777188724426,30.97,77980.2,0.35,0.0,0.0,0.0]
[1777188725433,30.97,77983.48,0.35,0.0,0.0,0.0]
[1777188731475,30.97,77983.74,0.35,0.0,0.0,0.0]
[1777188732483,30.97,77982.84,0.35,0.0,0.0,0.0]
[1777188735504,30.97,77983.67,0.35,0.0,0.0,0.0]
[1777188740539,30.97,77983.95,0.35,0.0,0.0,0.0]
[1777188741545,30.97,77983.03,0.35,0.0,0.0,0.0]
[1777188745573,30.97,77983.73,0.35,0.0,0.0,0.0]
[1777188750608,30.97,77983.44,0.35,0.0,0.0,0.0]
[1777188751615,30.97,77982.51,0.35,0.0,0.0,0.0]
[1777188752622,30.97,77981.53,0.35,0.0,0.0,0.0]
[1777188753629,30.97,77980.01,0.35,0.0,0.0,0.0]
[1777188755643,30.97,77979.0,0.35,0.0,0.0,0.0]
[1777188760681,30.97,77978.84,0.35,0.0,0.0,0.0]
[1777188765715,30.97,77978.27,0.35,0.0,0.0,0.0]
[1777188769743,30.97,77977.61,0.35,0.0,0.0,0.0]
[1777188770756,30.97,77972.22,0.35,0.0,0.0,0.0]
[1777188771759,30.97,77970.06,0.35,0.0,0.0,0.0]
[1777188772766,30.97,77966.55,0.35,0.0,0.0,0.0]
[1777188773772,30.97,77965.78,0.35,0.0,0.0,0.0]
[1777188775787,30.97,77966.48,0.35,0.0,0.0,0.0]
[1777188776794,30.97,77965.29,0.35,0.0,0.0,0.0]
[1777188782836,30.97,77965.35,0.35,0.0,0.0,0.0]
[1777188786864,30.97,77966.17,0.35,0.0,0.0,0.0]
[1777188790322,30.97,77965.39,0.35,0.0,0.0,0.0]
[1777188795927,30.97,77965.48,0.35,0.0,0.0,0.0]
[1777188801284,30.97,77965.0,0.35,0.0,0.0,0.0]
[1777188806338,30.97,77964.84,0.35,0.0,0.0,0.0]
[1777188812038,30.97,77964.81,0.35,0.0,0.0,0.0]
[1777188818080,30.97,77964.3,0.35,0.0,0.0,0.0]
[1777188823355,30.97,77964.1,0.35,0.0,0.0,0.0]
[1777188829160,30.97,77966.19,0.35,0.0,0.0,0.0]
[1777188830168,30.97,77969.8,0.35,0.0,0.0,0.0]
[1777188832183,30.97,77970.73,0.35,0.0,0.0,0.0]
[1777188834196,30.97,77971.38,0.35,0.0,0.0,0.0]
[1777188837218,30.97,77970.69,0.35,0.0,0.0,0.0]
[1777188841246,30.97,77971.53,0.35,0.0,0.0,0.0]
[1777188846282,30.97,77971.52,0.35,0.0,0.0,0.0]
[1777188847389,30.97,77970.17,0.35,0.0,0.0,0.0]
[1777188849390,30.97,77969.49,0.35,0.0,0.0,0.0]
[1777188851392,30.97,77971.18,0.35,0.0,0.0,0.0]
[1777188852393,30.97,77973.87,0.35,0.0,0.0,0.0]
[1777188857984,30.97,77974.0,0.35,0.0,0.0,0.0]
[1777188862412,30.97,77974.77,0.35,0.0,0.0,0.0]
[1777188867417,30.97,77975.29,0.35,0.0,0.0,0.0]
[1777188871458,30.97,77975.53,0.35,0.0,0.0,0.0]
[1777188877426,30.97,77975.69,0.35,0.0,0.0,0.0]
[1777188882533,30.97,77976.07,0.35,0.0,0.0,0.0]
[1777188888194,30.97,77976.52,0.35,0.0,0.0,0.0]
[1777188893611,30.97,77976.4,0.35,0.0,0.0,0.0]
[1777188899652,30.97,77976.33,0.35,0.0,0.0,0.0]
[1777188903680,30.97,77977.39,0.35,0.0,0.0,0.0]
[1777188909458,30.97,77977.42,0.35,0.0,0.0,0.0]
[1777188914762,30.97,77977.83,0.35,0.0,0.0,0.0]
[1777188918790,30.97,77978.49,0.35,0.0,0.0,0.0]
[1777188923825,30.97,77978.86,0.35,0.0,0.0,0.0]
[1777188929867,30.97,77979.12,0.35,0.0,0.0,0.0]
[1777188931480,30.97,77979.41,0.35,0.0,0.0,0.0]
[1777188934902,30.97,77978.65,0.35,0.0,0.0,0.0]
[1777188935910,30.97,77977.48,0.35,0.0,0.0,0.0]
[1777188936916,30.97,77974.43,0.35,0.0,0.0,0.0]
[1777188938930,30.97,77973.73,0.35,0.0,0.0,0.0]
[1777188944973,30.97,77973.24,0.35,0.0,0.0,0.0]
[1777188947994,30.97,77972.62,0.35,0.0,0.0,0.0]
[1777188954035,30.97,77972.4,0.35,0.0,0.0,0.0]
[1777188959070,30.97,77971.89,0.35,0.0,0.0,0.0]
[1777188965112,30.97,77971.65,0.35,0.0,0.0,0.0]
[1777188971154,30.97,77971.93,0.35,0.0,0.0,0.0]
[1777188976189,30.97,77972.21,0.35,0.0,0.0,0.0]
[1777188979212,30.97,77973.05,0.35,0.0,0.0,0.0]
[1777188980217,30.97,77976.99,0.35,0.0,0.0,0.0]
[1777188985252,30.97,77977.14,0.35,0.0,0.0,0.0]
[1777188990289,30.97,77977.58,0.35,0.0,0.0,0.0]
[1777188991295,30.97,77977.29,0.35,0.0,0.0,0.0]
[1777188997337,30.97,77977.5,0.35,0.0,0.0,0.0]
[1777189000358,30.97,77978.23,0.35,0.0,0.0,0.0]
[1777189001365,30.97,77977.36,0.35,0.0,0.0,0.0]
[1777189006401,30.97,77978.13,0.35,0.0,0.0,0.0]
[1777189007408,30.97,77977.41,0.35,0.0,0.0,0.0]
[1777189011436,30.97,77978.0,0.35,0.0,0.0,0.0]
[1777189016566,30.97,77978.0,0.35,0.0,0.0,0.0]
[1777189021571,30.97,77978.62,0.35,0.0,0.0,0.0]
[1777189026577,30.97,77978.71,0.35,0.0,0.0,0.0]
[1777189031581,30.97,77978.48,0.35,0.0,0.0,0.0]
[1777189036586,30.97,77978.25,0.35,0.0,0.0,0.0]
[1777189041648,30.97,77977.54,0.35,0.0,0.0,0.0]
[1777189042654,30.97,77976.43,0.35,0.0,0.0,0.0]
[1777189048601,30.97,77976.65,0.35,0.0,0.0,0.0]
[1777189051717,30.97,77976.73,0.35,0.0,0.0,0.0]
[1777189056753,30.97,77976.43,0.35,0.0,0.0,0.0]
[1777189060613,30.97,77977.06,0.35,0.0,0.0,0.0]
[1777189065816,30.97,77975.85,0.35,0.0,0.0,0.0]
[1777189071567,30.97,77976.25,0.35,0.0,0.0,0.0]
[1777189076893,30.97,77976.01,0.35,0.0,0.0,0.0]
[1777189081928,30.97,77974.13,0.35,0.0,0.0,0.0]
[1777189084948,30.97,77974.82,0.35,0.0,0.0,0.0]
[1777189085955,30.97,77974.14,0.35,0.0,0.0,0.0]
[1777189091997,30.97,77973.86,0.35,0.0,0.0,0.0]
[1777189097033,30.97,77975.84,0.35,0.0,0.0,0.0]
[1777189098041,30.97,77979.56,0.35,0.0,0.0,0.0]
[1777189103074,30.97,77980.23,0.35,0.0,0.0,0.0]
[1777189106095,30.97,77980.84,0.35,0.0,0.0,0.0]
[1777189109117,30.97,77981.66,0.35,0.0,0.0,0.0]
[1777189111131,30.97,77981.56,0.35,0.0,0.0,0.0]
[1777189116166,30.97,77981.9,0.35,0.0,0.0,0.0]
[1777189117172,30.97,77982.54,0.35,0.0,0.0,0.0]
[1777189122669,30.97,77985.06,0.35,0.0,0.0,0.0]
[1777189125680,30.97,77985.73,0.35,0.0,0.0,0.0]
[1777189128249,30.97,77986.63,0.35,0.0,0.0,0.0]
[1777189129257,30.97,77990.52,0.35,0.0,0.0,0.0]
[1777189130263,30.97,77997.82,0.35,0.0,0.0,0.0]
[1777189131275,30.97,77998.7,0.35,0.0,0.0,0.0]
[1777189136307,30.97,77999.21,0.35,0.0,0.0,0.0]
[1777189138694,30.97,78000.02,0.35,0.0,0.0,0.0]
[1777189141341,30.97,78000.94,0.35,0.0,0.0,0.0]
[1777189145368,30.97,77998.43,0.35,0.0,0.0,0.0]
[1777189146375,30.97,77994.52,0.35,0.0,0.0,0.0]
[1777189147383,30.97,77995.2,0.35,0.0,0.0,0.0]
[1777189151410,30.97,77993.11,0.35,0.0,0.0,0.0]
[1777189154433,30.97,77991.91,0.35,0.0,0.0,0.0]
[1777189159467,30.97,77992.28,0.35,0.0,0.0,0.0]
[1777189160473,30.97,77991.59,0.35,0.0,0.0,0.0]
[1777189165720,30.97,77991.87,0.35,0.0,0.0,0.0]
[1777189171551,30.97,77992.29,0.35,0.0,0.0,0.0]
[1777189173565,30.97,77993.81,0.35,0.0,0.0,0.0]
[1777189177697,30.97,77993.23,0.35,0.0,0.0,0.0]
[1777189183637,30.97,77993.63,0.35,0.0,0.0,0.0]
[1777189188707,30.97,77993.7,0.35,0.0,0.0,0.0]
[1777189193753,30.97,77994.36,0.35,0.0,0.0,0.0]
[1777189195755,30.97,77993.34,0.35,0.0,0.0,0.0]
[1777189200760,30.97,77993.38,0.35,0.0,0.0,0.0]
[1777189205790,30.97,77993.46,0.35,0.0,0.0,0.0]
[1777189210825,30.97,77993.37,0.35,0.0,0.0,0.0]
[1777189215860,30.97,77993.59,0.35,0.0,0.0,0.0]
[1777189221902,30.97,77993.73,0.35,0.0,0.0,0.0]
[1777189226938,30.97,77993.74,0.35,0.0,0.0,0.0]
[1777189230617,30.97,77994.48,0.35,0.0,0.0,0.0]
[1777189231792,30.97,77994.5,0.35,0.0,0.0,0.0]
[1777189236796,30.97,77994.56,0.35,0.0,0.0,0.0]
[1777189241801,30.97,77994.59,0.35,0.0,0.0,0.0]
[1777189246806,30.97,77994.67,0.35,0.0,0.0,0.0]
[1777189251812,30.97,77994.64,0.35,0.0,0.0,0.0]
[1777189257148,30.97,77994.72,0.35,0.0,0.0,0.0]
[1777189263190,30.97,77994.69,0.35,0.0,0.0,0.0]
[1777189268829,30.97,77994.71,0.35,0.0,0.0,0.0]
[1777189273834,30.97,77994.72,0.35,0.0,0.0,0.0]
[1777189278839,30.97,77995.13,0.35,0.0,0.0,0.0]
[1777189284336,30.97,77996.78,0.35,0.0,0.0,0.0]
[1777189287357,30.97,77997.54,0.35,0.0,0.0,0.0]
[1777189288364,30.97,77996.8,0.35,0.0,0.0,0.0]
[1777189291385,30.97,77997.22,0.35,0.0,0.0,0.0]
[1777189292393,30.97,77999.46,0.35,0.0,0.0,0.0]
[1777189293399,30.97,78000.31,0.35,0.0,0.0,0.0]
[1777189293854,30.97,78000.93,0.35,0.0,0.0,0.0]
[1777189299443,30.97,78000.85,0.35,0.0,0.0,0.0]
[1777189299862,30.97,78000.32,0.35,0.0,0.0,0.0]
[1777189305483,30.97,78000.36,0.35,0.0,0.0,0.0]
[1777189307497,30.97,78001.86,0.35,0.0,0.0,0.0]
[1777189308504,30.97,78001.03,0.35,0.0,0.0,0.0]
[1777189313876,30.97,78001.0,0.35,0.0,0.0,0.0]
[1777189319584,30.97,78001.0,0.35,0.0,0.0,0.0]
[1777189324887,30.97,78001.26,0.35,0.0,0.0,0.0]
[1777189331669,30.97,78001.29,0.35,0.0,0.0,0.0]
[1777189336899,30.97,78001.76,0.35,0.0,0.0,0.0]
[1777189342745,30.97,78001.86,0.35,0.0,0.0,0.0]
[1777189347910,30.97,78001.94,0.35,0.0,0.0,0.0]
[1777189352815,30.97,78001.94,0.35,0.0,0.0,0.0]
[1777189353923,30.97,78000.62,0.35,0.0,0.0,0.0]
[1777189358927,30.97,78000.6,0.35,0.0,0.0,0.0]
[1777189363932,30.97,78000.81,0.35,0.0,0.0,0.0]
[1777189368937,30.97,78001.02,0.35,0.0,0.0,0.0]
[1777189373944,30.97,78001.02,0.35,0.0,0.0,0.0]
[1777189378949,30.97,78001.31,0.35,0.0,0.0,0.0]
[1777189384049,30.97,78002.15,0.35,0.0,0.0,0.0]
[1777189384955,30.97,78003.05,0.35,0.0,0.0,0.0]
[1777189389960,30.97,78003.05,0.35,0.0,0.0,0.0]
[1777189394965,30.97,78003.05,0.35,0.0,0.0,0.0]
[1777189399971,30.97,78004.97,0.35,0.0,0.0,0.0]
[1777189404974,30.97,78004.97,0.35,0.0,0.0,0.0]
[1777189409980,30.97,78004.79,0.35,0.0,0.0,0.0]
[1777189411981,30.97,78004.79,0.35,0.0,0.0,0.0]
[1777189416989,30.97,78004.79,0.35,0.0,0.0,0.0]
[1777189423322,30.97,78004.83,0.35,0.0,0.0,0.0]
[1777189429365,30.97,78004.79,0.35,0.0,0.0,0.0]
[1777189430371,30.97,78004.29,0.35,0.0,0.0,0.0]
[1777189436005,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189441010,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189446015,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189451020,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189456025,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189461030,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189466035,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189471040,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189476045,30.97,78004.1,0.35,0.0,0.0,0.0]
[1777189481731,30.97,78003.7,0.35,0.0,0.0,0.0]
[1777189483743,30.97,78002.48,0.35,0.0,0.0,0.0]
[1777189484751,30.97,78001.49,0.35,0.0,0.0,0.0]
[1777189484956,30.97,78000.23,0.35,0.0,0.0,0.0]
[1777189490794,30.97,77999.83,0.35,0.0,0.0,0.0]
[1777189496836,30.97,78000.05,0.35,0.0,0.0,0.0]
[1777189501870,30.97,77999.73,0.35,0.0,0.0,0.0]
[1777189502878,30.97,78001.24,0.35,0.0,0.0,0.0]
[1777189503885,30.97,78002.42,0.35,0.0,0.0,0.0]
[1777189508920,30.97,78002.24,0.35,0.0,0.0,0.0]
[1777189509926,30.97,78001.74,0.35,0.0,0.0,0.0]
[1777189510028,30.97,78002.49,0.35,0.0,0.0,0.0]
[1777189513954,30.97,78001.97,0.35,0.0,0.0,0.0]
[1777189519089,30.97,78002.15,0.35,0.0,0.0,0.0]
[1777189523093,30.97,78002.91,0.35,0.0,0.0,0.0]
[1777189524094,30.97,78004.79,0.35,0.0,0.0,0.0]
[1777189529099,30.97,78004.88,0.35,0.0,0.0,0.0]
[1777189531101,30.97,78004.88,0.35,0.0,0.0,0.0]
[1777189536113,30.97,78004.85,0.35,0.0,0.0,0.0]
[1777189541113,30.97,78004.85,0.35,0.0,0.0,0.0]
[1777189546118,30.97,78004.81,0.35,0.0,0.0,0.0]
[1777189551213,30.97,78004.81,0.35,0.0,0.0,0.0]
[1777189557129,30.97,78004.82,0.35,0.0,0.0,0.0]
[1777189562940,30.97,78005.48,0.35,0.0,0.0,0.0]
[1777189568333,30.97,78005.16,0.35,0.0,0.0,0.0]
[1777189574374,30.97,78005.52,0.35,0.0,0.0,0.0]
[1777189580152,30.97,78005.27,0.35,0.0,0.0,0.0]
[1777189585452,30.97,78005.3,0.35,0.0,0.0,0.0]
[1777189590486,30.97,78005.32,0.35,0.0,0.0,0.0]
[1777189591163,30.97,78005.35,0.35,0.0,0.0,0.0]
[1777189596529,30.97,78005.33,0.35,0.0,0.0,0.0]
[1777189601564,30.97,78005.38,0.35,0.0,0.0,0.0]
[1777189607179,30.97,78004.99,0.35,0.0,0.0,0.0]
[1777189612643,30.97,78004.99,0.35,0.0,0.0,0.0]
[1777189618190,30.97,78005.15,0.35,0.0,0.0,0.0]
[1777189623195,30.97,78004.85,0.35,0.0,0.0,0.0]
[1777189628200,30.97,78004.74,0.35,0.0,0.0,0.0]
[1777189633205,30.97,78004.74,0.35,0.0,0.0,0.0]
[1777189638210,30.97,78004.74,0.35,0.0,0.0,0.0]
[1777189643215,30.97,78004.74,0.35,0.0,0.0,0.0]
[1777189648220,30.97,78004.74,0.35,0.0,0.0,0.0]
[1777189650222,30.97,78004.29,0.35,0.0,0.0,0.0]
[1777189651918,30.97,78004.29,0.35,0.0,0.0,0.0]
[1777189657230,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189662234,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189667239,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189672244,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189677249,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189682254,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189687259,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189692264,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189697269,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189702274,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189707279,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189711333,30.97,78004.06,0.35,0.0,0.0,0.0]
[1777189716367,30.97,78003.67,0.35,0.0,0.0,0.0]
[1777189720396,30.97,78002.57,0.35,0.0,0.0,0.0]
[1777189726298,30.97,78002.5,0.35,0.0,0.0,0.0]
[1777189731473,30.97,78002.46,0.35,0.0,0.0,0.0]
[1777189737309,30.97,78002.37,0.35,0.0,0.0,0.0]
[1777189742550,30.97,78002.37,0.35,0.0,0.0,0.0]
[1777189748320,30.97,78002.3,0.35,0.0,0.0,0.0]
[1777189753628,30.97,78001.34,0.35,0.0,0.0,0.0]
[1777189758663,30.97,78001.48,0.35,0.0,0.0,0.0]
[1777189764336,30.97,78001.53,0.35,0.0,0.0,0.0]
[1777189769739,30.97,78001.53,0.35,0.0,0.0,0.0]
[1777189771753,30.97,78002.15,0.35,0.0,0.0,0.0]
[1777189777349,30.97,78001.85,0.35,0.0,0.0,0.0]
[1777189782831,30.97,78001.85,0.35,0.0,0.0,0.0]
[1777189786859,30.97,78004.04,0.35,0.0,0.0,0.0]
[1777189787866,30.97,78006.96,0.35,0.0,0.0,0.0]
[1777189788872,30.97,78008.5,0.35,0.0,0.0,0.0]
[1777189789900,30.97,78009.05,0.35,0.0,0.0,0.0]
[1777189790887,30.97,78009.66,0.35,0.0,0.0,0.0]
[1777189791365,30.97,78009.08,0.35,0.0,0.0,0.0]
[1777189796928,30.97,78009.08,0.35,0.0,0.0,0.0]
[1777189800375,30.97,78009.52,0.35,0.0,0.0,0.0]
[1777189802970,30.97,78009.97,0.35,0.0,0.0,0.0]
[1777189804984,30.97,78010.54,0.35,0.0,0.0,0.0]
[1777189805991,30.97,78011.96,0.35,0.0,0.0,0.0]
[1777189806997,30.97,78012.6,0.35,0.0,0.0,0.0]
[1777189808010,30.97,78014.5,0.35,0.0,0.0,0.0]
[1777189813041,30.97,78012.44,0.35,0.0,0.0,0.0]
[1777189814048,30.97,78011.67,0.35,0.0,0.0,0.0]
[1777189814388,30.97,78011.14,0.35,0.0,0.0,0.0]
[1777189820090,30.97,78012.06,0.35,0.0,0.0,0.0]
[1777189823316,30.97,78011.2,0.35,0.0,0.0,0.0]
[1777189828403,30.97,78011.47,0.35,0.0,0.0,0.0]
[1777189832174,30.97,78011.53,0.35,0.0,0.0,0.0]
[1777189837209,30.97,78014.76,0.35,0.0,0.0,0.0]
[1777189838217,30.97,78017.32,0.35,0.0,0.0,0.0]
[1777189839224,30.97,78019.0,0.35,0.0,0.0,0.0]
[1777189840231,30.97,78021.17,0.35,0.0,0.0,0.0]
[1777189843251,30.97,78021.59,0.35,0.0,0.0,0.0]
[1777189848289,30.97,78021.56,0.35,0.0,0.0,0.0]
[1777189851411,30.97,78021.03,0.35,0.0,0.0,0.0]
[1777189855430,30.97,78021.59,0.35,0.0,0.0,0.0]
[1777189860436,30.97,78021.25,0.35,0.0,0.0,0.0]
[1777189865441,30.97,78016.28,0.35,0.0,0.0,0.0]
[1777189866443,30.97,78014.84,0.35,0.0,0.0,0.0]
[1777189867443,30.97,78015.83,0.35,0.0,0.0,0.0]
[1777189868445,30.97,78016.4,0.35,0.0,0.0,0.0]
[1777189873463,30.97,78016.61,0.35,0.0,0.0,0.0]
[1777189874451,30.97,78017.38,0.35,0.0,0.0,0.0]
[1777189879456,30.97,78017.35,0.35,0.0,0.0,0.0]
[1777189885194,30.97,78017.35,0.35,0.0,0.0,0.0]
[1777189886557,30.97,78020.04,0.35,0.0,0.0,0.0]
[1777189887562,30.97,78041.52,0.35,0.0,0.0,0.0]
[1777189888569,30.97,78064.19,0.35,0.0,0.0,0.0]
[1777189891590,30.97,78064.23,0.35,0.0,0.0,0.0]
[1777189896625,30.97,78064.01,0.35,0.0,0.0,0.0]
[1777189899476,30.97,78064.42,0.35,0.0,0.0,0.0]
[1777189904481,30.97,78064.55,0.35,0.0,0.0,0.0]
[1777189909717,30.97,78064.22,0.35,0.0,0.0,0.0]
[1777189910723,30.97,78063.69,0.35,0.0,0.0,0.0]
[1777189915758,30.97,78063.8,0.35,0.0,0.0,0.0]
[1777189918780,30.97,78064.57,0.35,0.0,0.0,0.0]
[1777189922812,30.97,78065.07,0.35,0.0,0.0,0.0]
[1777189923831,30.97,78066.18,0.35,0.0,0.0,0.0]
[1777189924827,30.97,78076.39,0.35,0.0,0.0,0.0]
[1777189925835,30.97,78087.49,0.35,0.0,0.0,0.0]
[1777189926841,30.97,78088.52,0.35,0.0,0.0,0.0]
[1777189927849,30.97,78087.62,0.35,0.0,0.0,0.0]
[1777189929863,30.97,78087.1,0.35,0.0,0.0,0.0]
[1777189935512,30.97,78087.21,0.35,0.0,0.0,0.0]
[1777189939945,30.97,78084.79,0.35,0.0,0.0,0.0]
[1777189940939,30.97,78083.89,0.35,0.0,0.0,0.0]
[1777189941946,30.97,78083.13,0.35,0.0,0.0,0.0]
[1777189947524,30.97,78082.96,0.35,0.0,0.0,0.0]
[1777189951012,30.97,78082.96,0.35,0.0,0.0,0.0]
[1777189952018,30.97,78083.82,0.35,0.0,0.0,0.0]
[1777189952530,30.97,78082.99,0.35,0.0,0.0,0.0]
[1777189957535,30.97,78082.94,0.35,0.0,0.0,0.0]
[1777189963096,30.97,78082.94,0.35,0.0,0.0,0.0]
[1777189965112,30.97,78083.66,0.35,0.0,0.0,0.0]
[1777189965543,30.97,78083.14,0.35,0.0,0.0,0.0]
[1777189971153,30.97,78083.1,0.35,0.0,0.0,0.0]
[1777189972160,30.97,78084.0,0.35,0.0,0.0,0.0]
[1777189974174,30.97,78084.49,0.35,0.0,0.0,0.0]
[1777189980218,30.97,78084.49,0.35,0.0,0.0,0.0]
[1777189981226,30.97,78086.62,0.35,0.0,0.0,0.0]
[1777189982233,30.97,78088.82,0.35,0.0,0.0,0.0]
[1777189988275,30.97,78088.66,0.35,0.0,0.0,0.0]
[1777189989282,30.97,78087.99,0.35,0.0,0.0,0.0]
[1777189990288,30.97,78087.41,0.35,0.0,0.0,0.0]
[1777189991295,30.97,78084.87,0.35,0.0,0.0,0.0]
[1777189992302,30.97,78085.5,0.35,0.0,0.0,0.0]
[1777189998345,30.97,78085.47,0.35,0.0,0.0,0.0]
[1777190004386,30.97,78085.47,0.35,0.0,0.0,0.0]
[1777190008415,30.97,78082.67,0.35,0.0,0.0,0.0]
[1777190009422,30.97,78076.96,0.35,0.0,0.0,0.0]
[1777190011438,30.97,78077.23,0.35,0.0,0.0,0.0]
[1777190016471,30.97,78077.15,0.35,0.0,0.0,0.0]
[1777190018490,30.97,78077.62,0.35,0.0,0.0,0.0]
[1777190019492,30.97,78077.0,0.35,0.0,0.0,0.0]
[1777190023608,30.97,78077.33,0.35,0.0,0.0,0.0]
[1777190028613,30.97,78078.58,0.35,0.0,0.0,0.0]
[1777190029614,30.97,78079.03,0.35,0.0,0.0,0.0]
[1777190030615,30.97,78080.1,0.35,0.0,0.0,0.0]
[1777190035620,30.97,78080.24,0.35,0.0,0.0,0.0]
[1777190040639,30.97,78080.06,0.35,0.0,0.0,0.0]
[1777190041647,30.97,78080.44,0.35,0.0,0.0,0.0]
[1777190044667,30.97,78080.81,0.35,0.0,0.0,0.0]
[1777190050635,30.97,78080.91,0.35,0.0,0.0,0.0]
[1777190053638,30.97,78082.01,0.35,0.0,0.0,0.0]
[1777190056393,30.97,78083.69,0.35,0.0,0.0,0.0]
[1777190057642,30.97,78084.53,0.35,0.0,0.0,0.0]
[1777190062647,30.97,78084.57,0.35,0.0,0.0,0.0]
[1777190066462,30.97,78084.15,0.35,0.0,0.0,0.0]
[1777190067830,30.97,78084.51,0.35,0.0,0.0,0.0]
[1777190071858,30.97,78084.81,0.35,0.0,0.0,0.0]
[1777190072865,30.97,78085.16,0.35,0.0,0.0,0.0]
[1777190073873,30.97,78085.56,0.35,0.0,0.0,0.0]
[1777190074879,30.97,78085.95,0.35,0.0,0.0,0.0]
[1777190076532,30.97,78085.55,0.35,0.0,0.0,0.0]
[1777190077901,30.97,78085.94,0.35,0.0,0.0,0.0]
[1777190078907,30.97,78085.59,0.35,0.0,0.0,0.0]
[1777190079914,30.97,78086.01,0.35,0.0,0.0,0.0]
[1777190084950,30.97,78085.91,0.35,0.0,0.0,0.0]
[1777190089985,30.97,78085.88,0.35,0.0,0.0,0.0]
[1777190092000,30.97,78084.44,0.35,0.0,0.0,0.0]
[1777190093007,30.97,78082.31,0.35,0.0,0.0,0.0]
[1777190095021,30.97,78082.89,0.35,0.0,0.0,0.0]
[1777190097034,30.97,78081.26,0.35,0.0,0.0,0.0]
[1777190099049,30.97,78080.05,0.35,0.0,0.0,0.0]
[1777190100055,30.97,78079.68,0.35,0.0,0.0,0.0]
[1777190101061,30.97,78080.24,0.35,0.0,0.0,0.0]
[1777190102068,30.97,78082.16,0.35,0.0,0.0,0.0]
[1777190103076,30.97,78084.71,0.35,0.0,0.0,0.0]
[1777190104083,30.97,78085.7,0.35,0.0,0.0,0.0]
[1777190105090,30.97,78087.02,0.35,0.0,0.0,0.0]
[1777190106097,30.97,78087.82,0.35,0.0,0.0,0.0]
[1777190113145,30.97,78087.92,0.35,0.0,0.0,0.0]
[1777190119188,30.97,78087.87,0.35,0.0,0.0,0.0]
[1777190124222,30.97,78087.83,0.35,0.0,0.0,0.0]
[1777190127243,30.97,78091.31,0.35,0.0,0.0,0.0]
[1777190128250,30.97,78099.6,0.35,0.0,0.0,0.0]
[1777190129258,30.97,78106.7,0.35,0.0,0.0,0.0]
[1777190130264,30.97,78101.0,0.35,0.0,0.0,0.0]
[1777190132279,30.97,78100.77,0.35,0.0,0.0,0.0]
[1777190135299,30.97,78101.9,0.35,0.0,0.0,0.0]
[1777190136306,30.97,78101.43,0.35,0.0,0.0,0.0]
[1777190137313,30.97,78101.99,0.35,0.0,0.0,0.0]
[1777190138320,30.97,78101.46,0.35,0.0,0.0,0.0]
[1777190138723,30.97,78102.0,0.35,0.0,0.0,0.0]
[1777190141341,30.97,78101.57,0.35,0.0,0.0,0.0]
[1777190142348,30.97,78102.16,0.35,0.0,0.0,0.0]
[1777190143728,30.97,78101.8,0.35,0.0,0.0,0.0]
[1777190146376,30.97,78102.53,0.35,0.0,0.0,0.0]
[1777190146731,30.97,78102.21,0.35,0.0,0.0,0.0]
[1777190151736,30.97,78102.01,0.35,0.0,0.0,0.0]
[1777190157453,30.97,78102.01,0.35,0.0,0.0,0.0]
[1777190162489,30.97,78102.08,0.35,0.0,0.0,0.0]
[1777190164520,30.97,78102.76,0.35,0.0,0.0,0.0]
[1777190165732,30.97,78103.02,0.35,0.0,0.0,0.0]
[1777190169563,30.97,78108.41,0.35,0.0,0.0,0.0]
[1777190170561,30.97,78113.02,0.35,0.0,0.0,0.0]
[1777190171568,30.97,78116.35,0.35,0.0,0.0,0.0]
[1777190172576,30.97,78117.32,0.35,0.0,0.0,0.0]
[1777190173583,30.97,78117.92,0.35,0.0,0.0,0.0]
[1777190174590,30.97,78119.7,0.35,0.0,0.0,0.0]
[1777190175596,30.97,78121.54,0.35,0.0,0.0,0.0]
[1777190176603,30.97,78121.18,0.35,0.0,0.0,0.0]
[1777190177610,30.97,78120.74,0.35,0.0,0.0,0.0]
[1777190178617,30.97,78120.41,0.35,0.0,0.0,0.0]
[1777190179624,30.97,78123.8,0.35,0.0,0.0,0.0]
[1777190180632,30.97,78126.21,0.35,0.0,0.0,0.0]
[1777190182645,30.97,78127.92,0.35,0.0,0.0,0.0]
[1777190183653,30.97,78128.4,0.35,0.0,0.0,0.0]
[1777190184660,30.97,78128.69,0.35,0.0,0.0,0.0]
[1777190186673,30.97,78131.54,0.35,0.0,0.0,0.0]
[1777190187780,30.97,78131.0,0.35,0.0,0.0,0.0]
[1777190188781,30.97,78128.22,0.35,0.0,0.0,0.0]
[1777190189782,30.97,78124.49,0.35,0.0,0.0,0.0]
[1777190190783,30.97,78121.61,0.35,0.0,0.0,0.0]
[1777190191784,30.97,78118.17,0.35,0.0,0.0,0.0]
[1777190197790,30.97,78097.88,0.35,0.0,0.0,0.0]
[1777190202795,30.97,78082.78,0.35,0.0,0.0,0.0]
[1777190207821,30.97,78075.36,0.35,0.0,0.0,0.0]
[1777190217514,30.97,78061.19,0.35,0.0,0.0,0.0]
[1777190222925,30.97,78054.17,0.35,0.0,0.0,0.0]
[1777190227961,30.97,78049.36,0.35,0.0,0.0,0.0]
[1777190232996,30.97,78038.89,0.35,0.0,0.0,0.0]
[1777190238031,30.97,78035.03,0.35,0.0,0.0,0.0]
[1777190243065,30.97,78027.16,0.35,0.0,0.0,0.0]
[1777190249107,30.97,78026.42,0.35,0.0,0.0,0.0]
[1777190251122,30.97,78026.92,0.35,0.0,0.0,0.0]
[1777190256157,30.97,78027.61,0.35,0.0,0.0,0.0]
[1777190261191,30.97,78029.04,0.35,0.0,0.0,0.0]
[1777190266226,30.97,78038.02,0.35,0.0,0.0,0.0]
[1777190271262,30.97,78036.89,0.35,0.0,0.0,0.0]
[1777190277303,30.97,78035.95,0.35,0.0,0.0,0.0]
[1777190282340,30.97,78035.48,0.35,0.0,0.0,0.0]
[1777190287373,30.97,78039.87,0.35,0.0,0.0,0.0]
[1777190292408,30.97,78038.36,0.35,0.0,0.0,0.0]
[1777190297443,30.97,78037.56,0.35,0.0,0.0,0.0]
[1777190302478,30.97,78032.45,0.35,0.0,0.0,0.0]
[1777190307513,30.97,78030.82,0.35,0.0,0.0,0.0]
[1777190311541,30.97,78030.54,0.35,0.0,0.0,0.0]
[1777190316577,30.97,78028.97,0.35,0.0,0.0,0.0]
[1777190321611,30.97,78024.47,0.35,0.0,0.0,0.0]
[1777190327653,30.97,78025.1,0.35,0.0,0.0,0.0]
[1777190332688,30.97,78024.9,0.35,0.0,0.0,0.0]
[1777190337723,30.97,78025.84,0.35,0.0,0.0,0.0]
[1777190342759,30.97,78026.4,0.35,0.0,0.0,0.0]
[1777190347796,30.97,78027.12,0.35,0.0,0.0,0.0]
[1777190352942,30.97,78026.98,0.35,0.0,0.0,0.0]
[1777190357947,30.97,77975.42,0.35,0.0,0.0,0.0]
[1777190366997,30.97,77904.7,0.35,0.0,0.0,0.0]
[1777190372033,30.97,77803.85,0.35,0.0,0.0,0.0]
[1777190377068,30.97,77764.55,0.35,0.0,0.0,0.0]
[1777190382103,30.97,77724.93,0.35,0.0,0.0,0.0]
[1777190387139,30.97,77692.01,0.35,0.0,0.0,0.0]
[1777190395195,30.97,77646.23,0.35,0.0,0.0,0.0]
[1777190400539,30.97,77635.23,0.35,0.0,0.0,0.0]
[1777190402474,30.97,78030.18,0.35,0.0,0.0,0.0]
[1777190400099,30.97,78030.18,0.0,0.0,0.0,0.0]
[1777190410178,30.97,78030.18,0.0,0.0,0.0,0.0]